{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233022,"rows_kept":233022,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1756080002525,0.06,206.3,206.29,15.02467162]
["bitfinex","SOLUSD",1756080002839,0.06,206.31,206.3,0.28432314]
["bitfinex","SOLUSD",1756080003043,0.06,206.31,206.3,19.75488805]
["bitfinex","SOLUSD",1756080003244,0.06,206.35,206.33,13.87991715]
["bitfinex","SOLUSD",1756080003851,0.06,206.35,206.34,2.74254357]
["bitfinex","SOLUSD",1756080004054,0.06,206.35,206.34,1.940382]
["bitfinex","SOLUSD",1756080004554,0.06,206.35,206.34,2.22470514]
["bitfinex","SOLUSD",1756080004753,0.06,206.35,206.34,1.940382]
["bitfinex","SOLUSD",1756080005338,0.06,206.35,206.34,2.88470514]
["bitfinex","SOLUSD",1756080006148,0.06,206.35,206.34,7.7310752]
["bitfinex","SOLUSD",1756080006539,0.2,206.36,206.35,13.59559401]
["bitfinex","SOLUSD",1756080006745,0.06,206.38,206.36,0.28432314]
["bitfinex","SOLUSD",1756080007051,0.06,206.38,206.36,14.53991715]
["bitfinex","SOLUSD",1756080007532,0.06,206.38,206.36,19.38581751]
["bitfinex","SOLUSD",1756080007736,0.06,206.38,206.37,13.87991715]
["bitfinex","SOLUSD",1756080008049,0.06,206.4,206.37,14.53991715]
["bitfinex","SOLUSD",1756080008259,0.06,206.4,206.38,0.66]
["bitfinex","SOLUSD",1756080008852,0.06,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1756080009041,0.06,206.4,206.38,0.28432314]
["bitfinex","SOLUSD",1756080009435,0.06,206.4,206.38,15.49436314]
["bitfinex","SOLUSD",1756080009760,0.06,206.4,206.39,4.84519598]
["bitfinex","SOLUSD",1756080009961,0.06,206.4,206.39,5.50519598]
["bitfinex","SOLUSD",1756080010162,0.06,206.4,206.39,4.84519598]
["bitfinex","SOLUSD",1756080010362,0.78,206.4,206.38,14.55004]
["bitfinex","SOLUSD",1756080010539,0.72,206.39,206.32,4.84683986]
["bitfinex","SOLUSD",1756080010742,0.72,206.39,206.35,1.940476]
["bitfinex","SOLUSD",1756080011038,0.72,206.39,206.32,4.84683986]
["bitfinex","SOLUSD",1756080011039,0.72,206.39,206.33,0.28432314]
["bitfinex","SOLUSD",1756080011230,0.72,206.39,206.35,1.940475]
["bitfinex","SOLUSD",1756080011646,0.06,206.4,206.35,2.600475]
["bitfinex","SOLUSD",1756080011871,0.06,206.4,206.36,4.84590036]
["bitfinex","SOLUSD",1756080012154,0.72,206.39,206.35,1.940475]
["bitfinex","SOLUSD",1756080012355,0.72,206.38,206.35,6.78643265]
["bitfinex","SOLUSD",1756080012537,0.72,206.37,206.35,1.940475]
["bitfinex","SOLUSD",1756080012734,0.72,206.37,206.32,4.84663852]
["bitfinex","SOLUSD",1756080013059,0.72,206.36,206.32,4.84663852]
["bitfinex","SOLUSD",1756080013557,0.78,206.4,206.33,0.66]
["bitfinex","SOLUSD",1756080014059,0.78,206.4,206.34,4.84637006]
["bitfinex","SOLUSD",1756080014379,0.78,206.4,206.34,5.50637006]
["bitfinex","SOLUSD",1756080014555,0.78,206.4,206.34,4.84637006]
["bitfinex","SOLUSD",1756080015765,81.08,206.4,206.34,4.84637006]
["bitfinex","SOLUSD",1756080016055,0.72,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1756080016858,0.72,206.39,206.32,6.78757572]
["bitfinex","SOLUSD",1756080018937,0.72,206.39,206.32,7.44757572]
["bitfinex","SOLUSD",1756080019336,80.3,206.38,206.33,0.66]
["bitfinex","SOLUSD",1756080019559,80.3,206.38,206.34,0.66]
["bitfinex","SOLUSD",1756080019731,80.3,206.38,206.32,6.78757572]
["bitfinex","SOLUSD",1756080019936,80.3,206.38,206.33,0.66]
["bitfinex","SOLUSD",1756080020136,80.3,206.38,206.34,0.66]
["bitfinex","SOLUSD",1756080020446,81.02,206.38,206.34,0.66]
["bitfinex","SOLUSD",1756080021050,81.02,206.38,206.35,4.8461352]
["bitfinex","SOLUSD",1756080021464,0.72,206.37,206.33,4.84660495]
["bitfinex","SOLUSD",1756080021657,0.72,206.37,206.33,5.50660495]
["bitfinex","SOLUSD",1756080022348,0.72,206.37,206.33,4.84660495]
["bitfinex","SOLUSD",1756080022757,0.72,206.37,206.33,5.50660495]
["bitfinex","SOLUSD",1756080022963,80.3,206.38,206.34,0.66]
["bitfinex","SOLUSD",1756080023142,80.3,206.38,206.35,4.8461352]
["bitfinex","SOLUSD",1756080023962,80.3,206.38,206.35,5.5061352]
["bitfinex","SOLUSD",1756080024658,80.3,206.38,206.34,4.84637006]
["bitfinex","SOLUSD",1756080024861,80.3,206.38,206.34,5.52637006]
["bitfinex","SOLUSD",1756080025069,80.96,206.38,206.34,5.52637006]
["bitfinex","SOLUSD",1756080025570,80.3,206.38,206.34,5.52637006]
["bitfinex","SOLUSD",1756080026453,80.96,206.38,206.34,5.52637006]
["bitfinex","SOLUSD",1756080026650,0.06,206.4,206.35,0.68]
["bitfinex","SOLUSD",1756080026852,0.06,206.4,206.35,0.96432314]
["bitfinex","SOLUSD",1756080027358,0.06,206.4,206.37,0.28432314]
["bitfinex","SOLUSD",1756080027662,0.06,206.4,206.38,0.68]
["bitfinex","SOLUSD",1756080027871,0.06,206.4,206.39,38.0]
["bitfinex","SOLUSD",1756080028041,0.06,206.4,206.39,38.68]
["bitfinex","SOLUSD",1756080028873,0.06,206.4,206.39,43.52519598]
["bitfinex","SOLUSD",1756080030671,0.06,206.4,206.39,42.84519598]
["bitfinex","SOLUSD",1756080030974,0.06,206.4,206.39,43.52519598]
["bitfinex","SOLUSD",1756080031180,0.06,206.4,206.39,58.07523598]
["bitfinex","SOLUSD",1756080031668,0.06,206.4,206.39,20.07523598]
["bitfinex","SOLUSD",1756080031877,0.06,206.4,206.39,57.39523598]
["bitfinex","SOLUSD",1756080032259,0.06,206.4,206.39,19.39523598]
["bitfinex","SOLUSD",1756080032780,0.06,206.4,206.39,38.0]
["bitfinex","SOLUSD",1756080032781,0.72,206.4,206.39,38.0]
["bitfinex","SOLUSD",1756080033872,0.72,206.4,206.37,38.0]
["bitfinex","SOLUSD",1756080034062,0.72,206.4,206.33,0.03]
["bitfinex","SOLUSD",1756080034268,0.72,206.4,206.36,38.0]
["bitfinex","SOLUSD",1756080035065,0.66,206.39,206.36,38.0]
["bitfinex","SOLUSD",1756080035558,0.06,206.4,206.36,38.68]
["bitfinex","SOLUSD",1756080035763,0.72,206.4,206.36,38.68]
["bitfinex","SOLUSD",1756080036367,0.72,206.4,206.36,38.0]
["bitfinex","SOLUSD",1756080036368,0.66,206.39,206.36,38.0]
["bitfinex","SOLUSD",1756080036563,0.66,206.38,206.36,38.0]
["bitfinex","SOLUSD",1756080036769,0.72,206.4,206.36,38.0]
["bitfinex","SOLUSD",1756080036962,0.66,206.39,206.36,38.0]
["bitfinex","SOLUSD",1756080037266,0.66,206.38,206.37,38.0]
["bitfinex","SOLUSD",1756080038272,0.06,206.4,206.37,38.0]
["bitfinex","SOLUSD",1756080038571,0.06,206.4,206.37,42.84565706]
["bitfinex","SOLUSD",1756080038774,0.06,206.4,206.38,0.68]
["bitfinex","SOLUSD",1756080039965,0.06,206.4,206.39,38.0]
["bitfinex","SOLUSD",1756080040271,0.06,206.4,206.39,43.52519598]
["bitfinex","SOLUSD",1756080041164,0.06,206.4,206.39,5.52519598]
["bitfinex","SOLUSD",1756080041361,0.06,206.4,206.39,42.84519598]
["bitfinex","SOLUSD",1756080041676,0.06,206.4,206.39,5.52519598]
["bitfinex","SOLUSD",1756080041851,0.06,206.4,206.39,43.52519598]
["bitfinex","SOLUSD",1756080042567,0.06,206.4,206.39,43.80951912]
["bitfinex","SOLUSD",1756080043169,0.06,206.41,206.4,0.28432314]
["bitfinex","SOLUSD",1756080043367,0.06,206.41,206.4,38.0]
["bitfinex","SOLUSD",1756080043569,0.72,206.41,206.4,38.0]
["bitfinex","SOLUSD",1756080043877,0.72,206.41,206.39,38.0]
["bitfinex","SOLUSD",1756080044078,0.06,206.41,206.39,38.0]
["bitfinex","SOLUSD",1756080045177,0.06,206.41,206.39,43.52511286]
["bitfinex","SOLUSD",1756080045379,0.06,206.41,206.4,0.68]
["bitfinex","SOLUSD",1756080045585,0.06,206.41,206.4,0.96432314]
["bitfinex","SOLUSD",1756080046167,0.06,206.43,206.42,44.72440896]
["bitfinex","SOLUSD",1756080046381,0.06,206.45,206.42,82.72440896]
["bitfinex","SOLUSD",1756080046574,0.06,206.45,206.43,0.68]
["bitfinex","SOLUSD",1756080046800,0.06,206.45,206.44,38.0]
["bitfinex","SOLUSD",1756080046973,0.06,206.45,206.44,0.68]
["bitfinex","SOLUSD",1756080047172,0.06,206.45,206.44,38.68]
["bitfinex","SOLUSD",1756080047675,0.06,206.45,206.44,66.619535]
["bitfinex","SOLUSD",1756080047876,0.06,206.45,206.44,65.939535]
["bitfinex","SOLUSD",1756080048377,0.06,206.45,206.44,66.619535]
["bitfinex","SOLUSD",1756080048575,0.06,206.45,206.44,71.44355747]
["bitfinex","SOLUSD",1756080048978,0.06,206.45,206.44,71.72788061]
["bitfinex","SOLUSD",1756080050194,0.06,206.45,206.44,37.98]
["bitfinex","SOLUSD",1756080051992,0.06,206.45,206.44,42.82402247]
["bitfinex","SOLUSD",1756080053192,0.72,206.45,206.44,37.98]
["bitfinex","SOLUSD",1756080053406,0.06,206.45,206.44,37.98]
["bitfinex","SOLUSD",1756080053779,0.06,206.45,206.44,38.66]
["bitfinex","SOLUSD",1756080054221,0.06,206.45,206.44,53.206512]
["bitfinex","SOLUSD",1756080054497,0.06,206.45,206.44,58.05053447]
["bitfinex","SOLUSD",1756080054702,1e-08,206.45,206.44,71.93045162]
["bitfinex","SOLUSD",1756080056598,1e-08,206.45,206.44,33.95045162]
["bitfinex","SOLUSD",1756080056774,1e-08,206.45,206.44,71.93045162]
["bitfinex","SOLUSD",1756080056979,1e-08,206.45,206.44,33.95045162]
["bitfinex","SOLUSD",1756080057293,1e-08,206.45,206.44,71.93045162]
["bitfinex","SOLUSD",1756080057888,1e-08,206.45,206.44,59.95045162]
["bitfinex","SOLUSD",1756080058088,1e-08,206.45,206.44,97.93045162]
["bitfinex","SOLUSD",1756080060603,1e-08,206.45,206.44,71.93045162]
["bitfinex","SOLUSD",1756080060821,0.2,206.49,206.48,13.87991715]
["bitfinex","SOLUSD",1756080061099,0.2,206.49,206.48,51.85991715]
["bitfinex","SOLUSD",1756080061275,0.2,206.49,206.48,52.53991715]
["bitfinex","SOLUSD",1756080062091,0.2,206.49,206.48,54.47870015]
["bitfinex","SOLUSD",1756080062508,0.2,206.49,206.48,16.49870015]
["bitfinex","SOLUSD",1756080062692,0.2,206.49,206.48,71.04619021]
["bitfinex","SOLUSD",1756080062886,0.2,206.49,206.48,70.90402864]
["bitfinex","SOLUSD",1756080063379,0.2,206.49,206.48,32.92402864]
["bitfinex","SOLUSD",1756080063574,0.89,206.49,206.48,39.918783]
["bitfinex","SOLUSD",1756080063784,0.89,206.49,206.48,1.938783]
["bitfinex","SOLUSD",1756080064187,0.89,206.49,206.48,39.918783]
["bitfinex","SOLUSD",1756080064506,0.2,206.49,206.48,39.918783]
["bitfinex","SOLUSD",1756080064676,0.2,206.49,206.48,39.898783]
["bitfinex","SOLUSD",1756080064873,0.89,206.49,206.48,39.898783]
["bitfinex","SOLUSD",1756080065276,0.2,206.49,206.48,44.74186707]
["bitfinex","SOLUSD",1756080066287,0.2,206.49,206.48,59.30178422]
["bitfinex","SOLUSD",1756080066593,1e-08,206.49,206.48,59.30178422]
["bitfinex","SOLUSD",1756080069578,1e-08,206.49,206.48,58.62178422]
["bitfinex","SOLUSD",1756080070277,1e-08,206.49,206.48,59.30178422]
["bitfinex","SOLUSD",1756080070696,1e-08,206.49,206.48,2.22310614]
["bitfinex","SOLUSD",1756080070904,0.69000001,206.49,206.48,1.938783]
["bitfinex","SOLUSD",1756080071110,1e-08,206.49,206.48,39.898783]
["bitfinex","SOLUSD",1756080071485,1e-08,206.49,206.48,40.04094457]
["bitfinex","SOLUSD",1756080071687,1e-08,206.49,206.48,45.02619021]
["bitfinex","SOLUSD",1756080073118,1e-08,206.49,206.48,6.78186707]
["bitfinex","SOLUSD",1756080073404,0.69000001,206.49,206.48,1.938783]
["bitfinex","SOLUSD",1756080073607,0.69000001,206.49,206.48,39.898783]
["bitfinex","SOLUSD",1756080073989,0.69000001,206.49,206.48,37.99]
["bitfinex","SOLUSD",1756080074585,1e-08,206.49,206.48,42.83308407]
["bitfinex","SOLUSD",1756080074915,1e-08,206.49,206.48,43.11740721]
["bitfinex","SOLUSD",1756080075409,1e-08,206.49,206.48,5.15740721]
["bitfinex","SOLUSD",1756080075586,0.69000001,206.49,206.48,42.83308407]
["bitfinex","SOLUSD",1756080076296,1e-08,206.49,206.48,42.85308407]
["bitfinex","SOLUSD",1756080076496,0.69000001,206.49,206.48,38.01]
["bitfinex","SOLUSD",1756080077086,1e-08,206.49,206.48,43.81740721]
["bitfinex","SOLUSD",1756080077301,1e-08,206.49,206.48,43.13740721]
["bitfinex","SOLUSD",1756080077503,0.69000001,206.49,206.48,39.949065]
["bitfinex","SOLUSD",1756080077904,0.69000001,206.49,206.48,1.969065]
["bitfinex","SOLUSD",1756080078108,0.69000001,206.49,206.48,39.969065]
["bitfinex","SOLUSD",1756080078404,0.69000001,206.49,206.48,1.969065]
["bitfinex","SOLUSD",1756080078609,0.69000001,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756080078811,0.69000001,206.49,206.48,38.02]
["bitfinex","SOLUSD",1756080078996,26.0,206.47,206.37,4.87564165]
["bitfinex","SOLUSD",1756080079313,0.69,206.46,206.38,14.550746]
["bitfinex","SOLUSD",1756080079494,0.69,206.46,206.38,52.570746]
["bitfinex","SOLUSD",1756080079694,0.69,206.46,206.39,4.84519598]
["bitfinex","SOLUSD",1756080079918,0.69,206.46,206.38,19.39613363]
["bitfinex","SOLUSD",1756080080116,5.53360973,206.46,206.39,38.04]
["bitfinex","SOLUSD",1756080080311,4.84360973,206.46,206.39,38.04]
["bitfinex","SOLUSD",1756080080614,0.69,206.45,206.4,38.04]
["bitfinex","SOLUSD",1756080080792,0.69,206.45,206.37,14.582157]
["bitfinex","SOLUSD",1756080080995,13.59559401,206.44,206.37,0.03]
["bitfinex","SOLUSD",1756080081197,26.0,206.41,206.36,14.554275]
["bitfinex","SOLUSD",1756080081513,13.59559401,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756080082402,26.0,206.39,206.35,0.03]
["bitfinex","SOLUSD",1756080082613,26.0,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756080083198,13.59559401,206.37,206.35,0.03]
["bitfinex","SOLUSD",1756080083603,26.0,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756080083920,26.0,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756080084224,1.941229,206.4,206.36,0.68]
["bitfinex","SOLUSD",1756080084392,1.941229,206.4,206.37,38.12]
["bitfinex","SOLUSD",1756080084799,13.59559401,206.47,206.37,38.84]
["bitfinex","SOLUSD",1756080085115,26.0,206.44,206.37,38.12]
["bitfinex","SOLUSD",1756080085594,26.0,206.44,206.37,42.96561148]
["bitfinex","SOLUSD",1756080085799,13.59559401,206.43,206.37,38.42]
["bitfinex","SOLUSD",1756080086307,26.0,206.46,206.37,38.42]
["bitfinex","SOLUSD",1756080086499,80.3,206.42,206.37,38.42]
["bitfinex","SOLUSD",1756080086704,80.3,206.41,206.37,38.42]
["bitfinex","SOLUSD",1756080087702,80.3,206.41,206.36,38.48]
["bitfinex","SOLUSD",1756080088304,80.3,206.41,206.35,0.03]
["bitfinex","SOLUSD",1756080088517,80.3,206.41,206.36,38.44]
["bitfinex","SOLUSD",1756080088712,80.3,206.41,206.35,0.03]
["bitfinex","SOLUSD",1756080088923,80.3,206.41,206.35,38.49]
["bitfinex","SOLUSD",1756080089121,80.3,206.41,206.35,39.21]
["bitfinex","SOLUSD",1756080089323,80.3,206.41,206.35,38.49]
["bitfinex","SOLUSD",1756080089521,80.3,206.44,206.36,15.272863]
["bitfinex","SOLUSD",1756080089700,80.3,206.44,206.37,5.56566555]
["bitfinex","SOLUSD",1756080089896,93.89559401,206.48,206.37,5.56566555]
["bitfinex","SOLUSD",1756080090130,93.89559401,206.48,206.38,0.72]
["bitfinex","SOLUSD",1756080090300,119.89559401,206.48,206.39,38.46]
["bitfinex","SOLUSD",1756080090503,26.0,206.45,206.39,38.46]
["bitfinex","SOLUSD",1756080091705,26.0,206.45,206.39,43.305135]
["bitfinex","SOLUSD",1756080092025,26.0,206.45,206.39,38.46]
["bitfinex","SOLUSD",1756080092404,26.0,206.45,206.39,44.02511026]
["bitfinex","SOLUSD",1756080093222,26.0,206.45,206.4,38.46]
["bitfinex","SOLUSD",1756080093722,26.0,206.45,206.4,43.30494724]
["bitfinex","SOLUSD",1756080094210,26.0,206.45,206.4,38.46]
["bitfinex","SOLUSD",1756080094410,26.0,206.45,206.41,0.72]
["bitfinex","SOLUSD",1756080095130,26.0,206.45,206.4,38.46]
["bitfinex","SOLUSD",1756080095421,26.0,206.45,206.39,38.44]
["bitfinex","SOLUSD",1756080095605,30.84379078,206.45,206.39,38.44]
["bitfinex","SOLUSD",1756080096009,26.0,206.45,206.38,0.72]
["bitfinex","SOLUSD",1756080096200,26.0,206.44,206.38,0.72]
["bitfinex","SOLUSD",1756080096823,26.0,206.44,206.37,43.31562828]
["bitfinex","SOLUSD",1756080097028,26.0,206.44,206.37,0.03]
["bitfinex","SOLUSD",1756080097029,93.89559401,206.43,206.37,0.03]
["bitfinex","SOLUSD",1756080097201,80.3,206.42,206.37,0.03]
["bitfinex","SOLUSD",1756080097720,26.0,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756080106256,44.44102476,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756080106460,39.59559401,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756080106632,39.59559401,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756080106964,80.30000001,206.49,206.37,0.75]
["bitfinex","SOLUSD",1756080107123,13.59559401,206.46,206.37,0.75]
["bitfinex","SOLUSD",1756080107326,1e-08,206.49,206.37,0.75]
["bitfinex","SOLUSD",1756080107542,4.90308407,206.48,206.37,0.75]
["bitfinex","SOLUSD",1756080107850,0.06,206.48,206.38,4.84543075]
["bitfinex","SOLUSD",1756080108017,0.06,206.48,206.39,1.00432314]
["bitfinex","SOLUSD",1756080108227,0.06,206.48,206.4,0.72]
["bitfinex","SOLUSD",1756080108526,0.06,206.48,206.4,39.2]
["bitfinex","SOLUSD",1756080108721,0.06,206.48,206.41,0.72]
["bitfinex","SOLUSD",1756080109365,0.06,206.48,206.41,1.00432314]
["bitfinex","SOLUSD",1756080109543,0.06,206.48,206.41,0.72]
["bitfinex","SOLUSD",1756080109748,26.06,206.48,206.42,0.72]
["bitfinex","SOLUSD",1756080110223,0.06,206.48,206.42,0.72]
["bitfinex","SOLUSD",1756080110829,26.06,206.48,206.42,0.72]
["bitfinex","SOLUSD",1756080111148,26.06,206.48,206.39,38.78432314]
["bitfinex","SOLUSD",1756080111149,39.59559401,206.47,206.39,0.72]
["bitfinex","SOLUSD",1756080111643,26.0,206.47,206.39,0.72]
["bitfinex","SOLUSD",1756080113730,26.06,206.48,206.39,17.67808483]
["bitfinex","SOLUSD",1756080113930,80.36,206.48,206.4,1.00432314]
["bitfinex","SOLUSD",1756080114131,80.36,206.48,206.4,0.28432314]
["bitfinex","SOLUSD",1756080114350,80.36,206.48,206.41,0.72]
["bitfinex","SOLUSD",1756080114720,0.06,206.48,206.41,0.72]
["bitfinex","SOLUSD",1756080114932,0.06,206.48,206.43,0.28432314]
["bitfinex","SOLUSD",1756080115128,1e-08,206.49,206.45,0.28432314]
["bitfinex","SOLUSD",1756080115641,1e-08,206.49,206.46,39.24]
["bitfinex","SOLUSD",1756080115844,1e-08,206.49,206.47,4.84331864]
["bitfinex","SOLUSD",1756080116032,1e-08,206.49,206.47,5.54331864]
["bitfinex","SOLUSD",1756080116349,1e-08,206.49,206.48,0.7]
["bitfinex","SOLUSD",1756080116650,1e-08,206.49,206.48,39.22]
["bitfinex","SOLUSD",1756080117231,1e-08,206.49,206.48,0.7]
["bitfinex","SOLUSD",1756080118347,1e-08,206.49,206.46,0.7]
["bitfinex","SOLUSD",1756080119945,1e-08,206.49,206.42,4.84449181]
["bitfinex","SOLUSD",1756080120148,1e-08,206.49,206.47,0.7]
["bitfinex","SOLUSD",1756080120359,0.2,206.51,206.47,0.98432314]
["bitfinex","SOLUSD",1756080120654,0.2,206.51,206.46,26.0]
["bitfinex","SOLUSD",1756080120655,0.06,206.52,206.49,0.28432314]
["bitfinex","SOLUSD",1756080120874,38.9,206.65,206.54,0.28432314]
["bitfinex","SOLUSD",1756080121153,0.44,206.67,206.55,0.7]
["bitfinex","SOLUSD",1756080121364,3.60131525,206.66,206.56,38.56]
["bitfinex","SOLUSD",1756080121535,40.03559401,206.65,206.55,0.7]
["bitfinex","SOLUSD",1756080121730,13.59559401,206.61,206.5,0.7]
["bitfinex","SOLUSD",1756080122055,13.59559401,206.59,206.47,0.7]
["bitfinex","SOLUSD",1756080122432,13.59559401,206.57,206.47,0.7]
["bitfinex","SOLUSD",1756080122642,0.44,206.56,206.47,0.7]
["bitfinex","SOLUSD",1756080122854,93.89559401,206.55,206.47,0.7]
["bitfinex","SOLUSD",1756080123059,0.44,206.54,206.47,0.7]
["bitfinex","SOLUSD",1756080123255,0.44,206.54,206.45,39.36]
["bitfinex","SOLUSD",1756080123557,80.3,206.55,206.46,0.7]
["bitfinex","SOLUSD",1756080123859,26.0,206.57,206.46,0.98432314]
["bitfinex","SOLUSD",1756080124231,0.06,206.56,206.48,0.28432314]
["bitfinex","SOLUSD",1756080124471,0.06,206.56,206.49,0.7]
["bitfinex","SOLUSD",1756080125952,0.06,206.56,206.5,38.66]
["bitfinex","SOLUSD",1756080126345,0.06,206.56,206.51,0.7]
["bitfinex","SOLUSD",1756080126645,0.06,206.56,206.5,43.50238341]
["bitfinex","SOLUSD",1756080126844,0.06,206.56,206.5,38.66]
["bitfinex","SOLUSD",1756080127778,0.06,206.56,206.51,0.7]
["bitfinex","SOLUSD",1756080127957,0.06,206.56,206.52,0.7]
["bitfinex","SOLUSD",1756080128474,0.06,206.56,206.53,0.7]
["bitfinex","SOLUSD",1756080128843,0.06,206.56,206.51,5.54228344]
["bitfinex","SOLUSD",1756080129074,0.06,206.56,206.52,0.7]
["bitfinex","SOLUSD",1756080129371,0.06,206.56,206.53,0.7]
["bitfinex","SOLUSD",1756080129576,0.06,206.56,206.51,4.84228344]
["bitfinex","SOLUSD",1756080129577,0.06,206.56,206.51,0.7]
["bitfinex","SOLUSD",1756080130660,0.06,206.56,206.45,38.1094583]
["bitfinex","SOLUSD",1756080130977,26.06,206.56,206.49,0.7]
["bitfinex","SOLUSD",1756080131171,0.44,206.55,206.47,0.7]
["bitfinex","SOLUSD",1756080131358,26.06,206.56,206.47,0.7]
["bitfinex","SOLUSD",1756080132576,26.06,206.56,206.48,4.84308407]
["bitfinex","SOLUSD",1756080132779,26.06,206.56,206.48,0.7]
["bitfinex","SOLUSD",1756080133579,30.90120978,206.56,206.48,0.7]
["bitfinex","SOLUSD",1756080133783,80.3,206.55,206.48,0.7]
["bitfinex","SOLUSD",1756080133982,13.59559401,206.54,206.44,0.73]
["bitfinex","SOLUSD",1756080134360,0.44,206.53,206.44,0.73]
["bitfinex","SOLUSD",1756080134754,85.14163742,206.55,206.44,5.57397522]
["bitfinex","SOLUSD",1756080134755,26.0,206.52,206.44,5.57397522]
["bitfinex","SOLUSD",1756080135048,26.0,206.52,206.45,0.98432314]
["bitfinex","SOLUSD",1756080135483,26.0,206.52,206.45,0.28432314]
["bitfinex","SOLUSD",1756080135655,80.3,206.55,206.46,0.7]
["bitfinex","SOLUSD",1756080136668,80.3,206.55,206.47,4.84331864]
["bitfinex","SOLUSD",1756080136967,80.3,206.55,206.48,0.7]
["bitfinex","SOLUSD",1756080137462,0.06,206.56,206.49,38.64]
["bitfinex","SOLUSD",1756080137663,0.06,206.56,206.5,0.7]
["bitfinex","SOLUSD",1756080138674,0.06,206.56,206.51,4.84238051]
["bitfinex","SOLUSD",1756080138856,0.06,206.56,206.52,0.7]
["bitfinex","SOLUSD",1756080139466,0.06,206.56,206.53,0.7]
["bitfinex","SOLUSD",1756080139670,0.06,206.56,206.51,4.84238051]
["bitfinex","SOLUSD",1756080140072,0.06,206.56,206.52,0.7]
["bitfinex","SOLUSD",1756080140462,0.06,206.55,206.51,4.84238051]
["bitfinex","SOLUSD",1756080140665,0.06,206.55,206.53,0.7]
["bitfinex","SOLUSD",1756080141063,0.06,206.55,206.54,0.7]
["bitfinex","SOLUSD",1756080141565,0.06,206.55,206.52,5.54214603]
["bitfinex","SOLUSD",1756080143082,0.06,206.55,206.53,0.7]
["bitfinex","SOLUSD",1756080143460,0.06,206.55,206.54,0.7]
["bitfinex","SOLUSD",1756080144286,0.06,206.55,206.54,5.54167715]
["bitfinex","SOLUSD",1756080145672,0.06,206.55,206.54,0.7]
["bitfinex","SOLUSD",1756080146073,0.06,206.55,206.54,5.54167715]
["bitfinex","SOLUSD",1756080147686,0.06,206.55,206.52,38.54]
["bitfinex","SOLUSD",1756080147893,0.06,206.55,206.52,39.2]
["bitfinex","SOLUSD",1756080148077,0.06,206.55,206.52,38.54]
["bitfinex","SOLUSD",1756080148390,0.06,206.55,206.54,4.84167715]
["bitfinex","SOLUSD",1756080148689,0.06,206.56,206.54,5.12600029]
["bitfinex","SOLUSD",1756080148881,0.06,206.61,206.55,0.94432314]
["bitfinex","SOLUSD",1756080149180,0.06,206.61,206.56,0.66]
["bitfinex","SOLUSD",1756080149388,0.06,206.61,206.57,38.54]
["bitfinex","SOLUSD",1756080149766,0.06,206.61,206.58,0.66]
["bitfinex","SOLUSD",1756080149986,0.06,206.61,206.59,0.66]
["bitfinex","SOLUSD",1756080150472,0.06,206.61,206.59,38.54]
["bitfinex","SOLUSD",1756080150807,0.06,206.61,206.57,38.54]
["bitfinex","SOLUSD",1756080150808,0.62,206.61,206.57,38.54]
["bitfinex","SOLUSD",1756080150990,0.06,206.61,206.57,38.54]
["bitfinex","SOLUSD",1756080151177,0.06,206.61,206.58,0.66]
["bitfinex","SOLUSD",1756080151382,0.06,206.61,206.59,0.66]
["bitfinex","SOLUSD",1756080152095,0.06,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1756080152493,0.62,206.73,206.61,0.28432314]
["bitfinex","SOLUSD",1756080152665,3.59837872,206.72,206.63,0.28432314]
["bitfinex","SOLUSD",1756080152868,3.59837872,206.72,206.64,0.66]
["bitfinex","SOLUSD",1756080153682,3.59837872,206.72,206.65,4.83909992]
["bitfinex","SOLUSD",1756080153995,0.62,206.78,206.66,0.94432314]
["bitfinex","SOLUSD",1756080154201,3.59819898,206.77,206.68,0.28432314]
["bitfinex","SOLUSD",1756080154402,3.59819898,206.77,206.69,0.66]
["bitfinex","SOLUSD",1756080154601,0.62,206.78,206.69,0.66]
["bitfinex","SOLUSD",1756080155014,0.62,206.82,206.69,0.66]
["bitfinex","SOLUSD",1756080155302,26.62,206.8,206.71,0.28432314]
["bitfinex","SOLUSD",1756080155479,26.62,206.8,206.72,38.58]
["bitfinex","SOLUSD",1756080155676,0.62,206.8,206.73,4.8372273]
["bitfinex","SOLUSD",1756080155891,0.62,206.8,206.72,44.07741979]
["bitfinex","SOLUSD",1756080156298,26.62,206.82,206.73,0.66]
["bitfinex","SOLUSD",1756080156483,0.62,206.82,206.73,0.66]
["bitfinex","SOLUSD",1756080156688,29.59218468,206.81,206.73,0.66]
["bitfinex","SOLUSD",1756080156901,26.0,206.81,206.73,0.66]
["bitfinex","SOLUSD",1756080157499,0.62,206.8,206.74,38.56]
["bitfinex","SOLUSD",1756080157675,0.62,206.8,206.71,5.12201176]
["bitfinex","SOLUSD",1756080157877,0.62,206.8,206.72,38.54]
["bitfinex","SOLUSD",1756080158319,0.62,206.8,206.72,39.2]
["bitfinex","SOLUSD",1756080158692,5.45559188,206.8,206.7,14.52679]
["bitfinex","SOLUSD",1756080158898,43.80318264,206.79,206.7,38.54]
["bitfinex","SOLUSD",1756080159108,26.0,206.76,206.69,38.54]
["bitfinex","SOLUSD",1756080159310,0.62,206.75,206.69,38.54]
["bitfinex","SOLUSD",1756080159690,5.45677881,206.75,206.69,38.54]
["bitfinex","SOLUSD",1756080160607,5.45677881,206.75,206.68,38.52]
["bitfinex","SOLUSD",1756080160793,0.62,206.74,206.67,38.52]
["bitfinex","SOLUSD",1756080161181,26.0,206.76,206.68,0.66]
["bitfinex","SOLUSD",1756080161579,0.62,206.75,206.67,38.52]
["bitfinex","SOLUSD",1756080161785,0.62,206.75,206.67,39.18]
["bitfinex","SOLUSD",1756080161987,14.21559401,206.79,206.68,0.66]
["bitfinex","SOLUSD",1756080162520,26.0,206.76,206.69,38.5]
["bitfinex","SOLUSD",1756080162817,0.62,206.75,206.68,0.66]
["bitfinex","SOLUSD",1756080163014,0.62,206.75,206.7,38.5]
["bitfinex","SOLUSD",1756080163216,0.62,206.74,206.68,38.5]
["bitfinex","SOLUSD",1756080163384,26.0,206.76,206.68,38.5]
["bitfinex","SOLUSD",1756080163584,26.62,206.76,206.68,38.5]
["bitfinex","SOLUSD",1756080164395,26.0,206.74,206.68,39.16]
["bitfinex","SOLUSD",1756080164590,26.0,206.74,206.68,43.33834839]
["bitfinex","SOLUSD",1756080164783,26.0,206.74,206.69,0.66]
["bitfinex","SOLUSD",1756080164989,26.0,206.74,206.68,38.5]
["bitfinex","SOLUSD",1756080165404,26.0,206.74,206.68,39.16]
["bitfinex","SOLUSD",1756080166008,26.0,206.74,206.69,0.66]
["bitfinex","SOLUSD",1756080166307,26.0,206.74,206.7,0.66]
["bitfinex","SOLUSD",1756080166502,80.3,206.75,206.71,0.66]
["bitfinex","SOLUSD",1756080166685,80.3,206.75,206.68,43.33838666]
["bitfinex","SOLUSD",1756080166882,80.3,206.75,206.72,0.66]
["bitfinex","SOLUSD",1756080167296,80.3,206.75,206.73,0.66]
["bitfinex","SOLUSD",1756080167493,80.3,206.75,206.68,0.66]
["bitfinex","SOLUSD",1756080167705,80.92,206.75,206.68,0.66]
["bitfinex","SOLUSD",1756080167899,80.92,206.75,206.69,38.48]
["bitfinex","SOLUSD",1756080168208,85.75677678,206.75,206.68,0.66]
["bitfinex","SOLUSD",1756080168513,80.3,206.75,206.68,39.14]
["bitfinex","SOLUSD",1756080168718,80.3,206.75,206.69,0.66]
["bitfinex","SOLUSD",1756080169006,80.3,206.75,206.7,38.48]
["bitfinex","SOLUSD",1756080169540,0.62,206.74,206.7,38.48]
["bitfinex","SOLUSD",1756080169733,80.3,206.75,206.7,38.48]
["bitfinex","SOLUSD",1756080170034,80.3,206.75,206.7,39.14]
["bitfinex","SOLUSD",1756080170242,80.3,206.75,206.71,0.66]
["bitfinex","SOLUSD",1756080170406,80.3,206.75,206.72,0.66]
["bitfinex","SOLUSD",1756080170604,80.3,206.75,206.7,39.14]
["bitfinex","SOLUSD",1756080170804,80.3,206.75,206.71,0.66]
["bitfinex","SOLUSD",1756080171331,26.0,206.77,206.72,0.66]
["bitfinex","SOLUSD",1756080171831,5.51512027,206.83,206.73,0.66]
["bitfinex","SOLUSD",1756080172001,3.58671857,206.82,206.73,0.66]
["bitfinex","SOLUSD",1756080172425,4.20671857,206.82,206.73,0.66]
["bitfinex","SOLUSD",1756080172626,0.62,206.81,206.73,0.66]
["bitfinex","SOLUSD",1756080173043,0.06,206.79,206.73,0.66]
["bitfinex","SOLUSD",1756080173353,0.06,206.79,206.73,5.49712411]
["bitfinex","SOLUSD",1756080173500,0.06,206.79,206.74,0.66]
["bitfinex","SOLUSD",1756080173700,0.06,206.79,206.75,38.46]
["bitfinex","SOLUSD",1756080173897,0.06,206.79,206.76,0.66]
["bitfinex","SOLUSD",1756080174133,0.06,206.79,206.77,0.66]
["bitfinex","SOLUSD",1756080174513,0.06,206.79,206.78,0.66]
["bitfinex","SOLUSD",1756080174919,0.06,206.79,206.78,5.49605764]
["bitfinex","SOLUSD",1756080175629,0.06,206.79,206.78,5.78038078]
["bitfinex","SOLUSD",1756080176007,0.06,206.79,206.78,19.37597479]
["bitfinex","SOLUSD",1756080176608,0.62,206.91,206.81,26.0]
["bitfinex","SOLUSD",1756080176815,14.21559401,206.94,206.82,38.72432314]
["bitfinex","SOLUSD",1756080177119,0.62,206.94,206.85,26.0]
["bitfinex","SOLUSD",1756080177325,0.62,206.96,206.86,0.65]
["bitfinex","SOLUSD",1756080177534,0.62,206.96,206.87,38.44]
["bitfinex","SOLUSD",1756080177741,0.62,206.96,206.87,39.09]
["bitfinex","SOLUSD",1756080177940,0.62,206.99,206.88,0.65]
["bitfinex","SOLUSD",1756080178129,13.59559401,206.98,206.87,38.44]
["bitfinex","SOLUSD",1756080178336,0.62,206.97,206.86,0.93432314]
["bitfinex","SOLUSD",1756080178536,4.83185156,206.96,206.87,38.46]
["bitfinex","SOLUSD",1756080178736,0.62,206.95,206.88,38.46]
["bitfinex","SOLUSD",1756080179049,0.62,206.95,206.89,38.46]
["bitfinex","SOLUSD",1756080179425,0.62,206.95,206.86,0.65]
["bitfinex","SOLUSD",1756080179623,0.62,206.95,206.87,38.46]
["bitfinex","SOLUSD",1756080179852,0.62,206.95,206.88,38.46]
["bitfinex","SOLUSD",1756080180250,0.62,206.95,206.89,38.44]
["bitfinex","SOLUSD",1756080180470,26.0,206.96,206.9,0.65]
["bitfinex","SOLUSD",1756080180646,26.0,206.95,206.9,0.65]
["bitfinex","SOLUSD",1756080181228,26.0,206.95,206.85,0.65]
["bitfinex","SOLUSD",1756080181433,0.62,206.94,206.86,38.44]
["bitfinex","SOLUSD",1756080181632,26.0,206.94,206.87,0.65]
["bitfinex","SOLUSD",1756080182039,4.83134488,206.99,206.87,0.93432314]
["bitfinex","SOLUSD",1756080182241,26.0,206.97,206.88,14.514842]
["bitfinex","SOLUSD",1756080182530,13.59559401,207.01,206.89,0.93432314]
["bitfinex","SOLUSD",1756080182725,5.45058432,207.02,206.91,0.28432314]
["bitfinex","SOLUSD",1756080182954,26.0,207.01,206.92,39.09]
["bitfinex","SOLUSD",1756080183134,26.0,207.01,206.92,38.44]
["bitfinex","SOLUSD",1756080183343,13.59559401,207.04,206.92,38.44]
["bitfinex","SOLUSD",1756080183344,13.59559401,207.05,206.93,0.93432314]
["bitfinex","SOLUSD",1756080183533,0.62,207.09,206.96,0.28432314]
["bitfinex","SOLUSD",1756080183731,0.62,207.09,206.98,13.87991715]
["bitfinex","SOLUSD",1756080184254,0.62,207.09,206.99,0.65]
["bitfinex","SOLUSD",1756080184749,26.0,207.06,206.99,38.6]
["bitfinex","SOLUSD",1756080185071,0.62,207.05,206.99,38.6]
["bitfinex","SOLUSD",1756080186746,26.0,207.02,206.96,14.509927]
["bitfinex","SOLUSD",1756080186949,14.21559401,207.01,206.9,0.65]
["bitfinex","SOLUSD",1756080187239,26.0,207.02,206.92,0.14216157]
["bitfinex","SOLUSD",1756080187442,26.0,207.02,206.93,0.65]
["bitfinex","SOLUSD",1756080187642,26.62,207.02,206.93,0.65]
["bitfinex","SOLUSD",1756080187855,26.0,207.02,206.93,0.65]
["bitfinex","SOLUSD",1756080188048,26.62,207.02,206.93,0.65]
["bitfinex","SOLUSD",1756080188663,26.62,207.02,206.93,5.48244025]
["bitfinex","SOLUSD",1756080188834,26.0,207.02,206.94,0.65]
["bitfinex","SOLUSD",1756080189037,26.62,207.04,206.94,0.93432314]
["bitfinex","SOLUSD",1756080189234,26.62,207.04,206.95,0.65]
["bitfinex","SOLUSD",1756080189572,26.62,207.04,206.94,4.83244]
["bitfinex","SOLUSD",1756080189573,0.62,207.03,206.94,4.83244]
["bitfinex","SOLUSD",1756080189973,0.62,207.03,206.95,0.65]
["bitfinex","SOLUSD",1756080190856,5.45040018,207.03,206.95,0.65]
["bitfinex","SOLUSD",1756080191680,26.0,207.02,206.95,0.65]
["bitfinex","SOLUSD",1756080192364,0.62,207.03,206.95,0.93432314]
["bitfinex","SOLUSD",1756080192542,0.62,207.03,206.95,5.76640795]
["bitfinex","SOLUSD",1756080192867,26.0,207.04,206.96,5.48173879]
["bitfinex","SOLUSD",1756080193072,80.92,207.07,206.96,5.48173879]
["bitfinex","SOLUSD",1756080193073,26.0,207.02,206.96,0.65]
["bitfinex","SOLUSD",1756080193372,26.0,207.02,206.95,0.28432314]
["bitfinex","SOLUSD",1756080193669,0.62,207.03,206.95,0.28432314]
["bitfinex","SOLUSD",1756080194167,0.62,207.03,206.95,0.93432314]
["bitfinex","SOLUSD",1756080195577,5.45030382,207.03,206.95,0.65]
["bitfinex","SOLUSD",1756080196752,4.83030382,207.03,206.94,0.28432314]
["bitfinex","SOLUSD",1756080196958,0.62,207.02,206.94,0.28432314]
["bitfinex","SOLUSD",1756080197678,5.45051955,207.02,206.94,0.28432314]
["bitfinex","SOLUSD",1756080197887,30.83001476,207.04,206.95,0.65]
["bitfinex","SOLUSD",1756080198097,26.0,207.02,206.95,0.65]
["bitfinex","SOLUSD",1756080198891,0.62,207.03,206.95,0.65]
["bitfinex","SOLUSD",1756080200591,5.45043205,207.03,206.94,0.28432314]
["bitfinex","SOLUSD",1756080200775,4.83043205,207.03,206.94,0.28432314]
["bitfinex","SOLUSD",1756080201090,0.62,207.02,206.94,0.93432314]
["bitfinex","SOLUSD",1756080203480,5.45046085,207.02,206.94,0.93432314]
["bitfinex","SOLUSD",1756080203885,0.62,207.02,206.94,0.93432314]
["bitfinex","SOLUSD",1756080204417,5.450524,207.02,206.93,4.832687]
["bitfinex","SOLUSD",1756080204574,18.42740152,206.97,206.88,0.65]
["bitfinex","SOLUSD",1756080204894,26.0,206.94,206.84,53.097651]
["bitfinex","SOLUSD",1756080205209,26.0,206.91,206.79,0.72]
["bitfinex","SOLUSD",1756080205364,26.0,206.91,206.79,15.241165]
["bitfinex","SOLUSD",1756080205568,26.0,206.89,206.8,0.72]
["bitfinex","SOLUSD",1756080206301,26.0,206.89,206.8,5.55535945]
["bitfinex","SOLUSD",1756080206594,26.0,206.89,206.81,0.72]
["bitfinex","SOLUSD",1756080207192,10.0,207.0,206.81,1.00432314]
["bitfinex","SOLUSD",1756080207398,0.62,206.96,206.84,13.87991715]
["bitfinex","SOLUSD",1756080207570,52.17559401,207.0,206.84,13.87991715]
["bitfinex","SOLUSD",1756080207571,0.62,206.98,206.85,39.32]
["bitfinex","SOLUSD",1756080207777,26.0,206.97,206.86,0.72]
["bitfinex","SOLUSD",1756080207977,0.62,207.0,206.86,1.00432314]
["bitfinex","SOLUSD",1756080208278,0.62,207.0,206.88,13.87991715]
["bitfinex","SOLUSD",1756080208575,0.06,207.03,206.91,0.28432314]
["bitfinex","SOLUSD",1756080208576,0.62,207.02,206.91,0.28432314]
["bitfinex","SOLUSD",1756080208775,26.0,207.01,206.92,0.72]
["bitfinex","SOLUSD",1756080208995,0.62,207.01,206.92,0.72]
["bitfinex","SOLUSD",1756080209191,26.0,206.99,206.88,0.72]
["bitfinex","SOLUSD",1756080209380,26.0,206.99,206.89,38.7]
["bitfinex","SOLUSD",1756080209582,0.62,206.98,206.89,38.7]
["bitfinex","SOLUSD",1756080210090,13.59559401,206.97,206.89,38.7]
["bitfinex","SOLUSD",1756080210273,0.62,206.96,206.85,58.05133674]
["bitfinex","SOLUSD",1756080210473,0.62,206.96,206.88,0.72]
["bitfinex","SOLUSD",1756080211291,26.62,206.96,206.88,0.72]
["bitfinex","SOLUSD",1756080211877,0.62,206.95,206.85,44.25438874]
["bitfinex","SOLUSD",1756080212079,26.0,206.94,206.85,39.42]
["bitfinex","SOLUSD",1756080212400,0.62,206.93,206.85,38.7]
["bitfinex","SOLUSD",1756080213498,26.0,206.91,206.85,38.7]
["bitfinex","SOLUSD",1756080213699,26.62,206.91,206.85,38.7]
["bitfinex","SOLUSD",1756080214498,0.62,206.9,206.83,0.72]
["bitfinex","SOLUSD",1756080215797,26.0,206.86,206.79,0.03]
["bitfinex","SOLUSD",1756080216002,0.62,206.85,206.79,0.03]
["bitfinex","SOLUSD",1756080217723,26.0,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756080217896,0.62,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756080218455,26.0,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756080219114,26.0,206.82,206.79,0.75]
["bitfinex","SOLUSD",1756080219515,26.0,206.85,206.79,0.75]
["bitfinex","SOLUSD",1756080220026,0.62,206.85,206.79,0.03]
["bitfinex","SOLUSD",1756080220225,3.59247583,206.84,206.79,0.03]
["bitfinex","SOLUSD",1756080220427,26.0,206.84,206.79,0.03]
["bitfinex","SOLUSD",1756080220634,0.62,206.83,206.79,0.03]
["bitfinex","SOLUSD",1756080221130,80.3,206.89,206.8,0.72]
["bitfinex","SOLUSD",1756080221309,106.3,206.89,206.8,0.72]
["bitfinex","SOLUSD",1756080222429,106.3,206.89,206.81,4.83535612]
["bitfinex","SOLUSD",1756080222642,106.3,206.89,206.82,0.72]
["bitfinex","SOLUSD",1756080223240,106.3,206.89,206.82,1.00432314]
["bitfinex","SOLUSD",1756080223545,0.62,206.94,206.82,1.00432314]
["bitfinex","SOLUSD",1756080223835,13.59559401,206.96,206.83,0.72]
["bitfinex","SOLUSD",1756080224409,4.21185663,206.95,206.84,43.47446596]
["bitfinex","SOLUSD",1756080224709,26.0,206.93,206.84,43.47446596]
["bitfinex","SOLUSD",1756080224909,26.0,206.93,206.84,44.19446596]
["bitfinex","SOLUSD",1756080225331,0.62,206.94,206.84,43.47446596]
["bitfinex","SOLUSD",1756080225540,0.62,206.94,206.85,0.72]
["bitfinex","SOLUSD",1756080225718,26.0,206.91,206.84,38.62]
["bitfinex","SOLUSD",1756080225918,0.62,206.91,206.82,5.55492108]
["bitfinex","SOLUSD",1756080226117,0.62,206.9,206.82,44.15492108]
["bitfinex","SOLUSD",1756080226316,26.0,206.89,206.82,39.32]
["bitfinex","SOLUSD",1756080226542,0.62,206.88,206.79,0.75]
["bitfinex","SOLUSD",1756080227046,26.0,206.89,206.79,5.58576267]
["bitfinex","SOLUSD",1756080227217,26.0,206.89,206.8,0.72]
["bitfinex","SOLUSD",1756080228416,0.62,206.95,206.82,26.0]
["bitfinex","SOLUSD",1756080228654,80.3,206.94,206.83,17.92643307]
["bitfinex","SOLUSD",1756080228946,0.62,206.93,206.84,0.72]
["bitfinex","SOLUSD",1756080229141,0.62,206.93,206.81,0.72]
["bitfinex","SOLUSD",1756080229142,26.0,206.89,206.81,0.72]
["bitfinex","SOLUSD",1756080229333,26.62,206.89,206.81,0.72]
["bitfinex","SOLUSD",1756080229542,80.3,206.92,206.81,0.72]
["bitfinex","SOLUSD",1756080229724,106.3,206.92,206.81,1.00432314]
["bitfinex","SOLUSD",1756080230126,26.0,206.89,206.82,0.72]
["bitfinex","SOLUSD",1756080230326,26.0,206.89,206.8,4.83554949]
["bitfinex","SOLUSD",1756080230543,26.0,206.89,206.79,0.75]
["bitfinex","SOLUSD",1756080230544,0.62,206.88,206.79,0.75]
["bitfinex","SOLUSD",1756080231233,0.62,206.88,206.79,5.58581054]
["bitfinex","SOLUSD",1756080231443,0.62,206.88,206.79,0.75]
["bitfinex","SOLUSD",1756080232246,0.62,206.88,206.79,5.58580157]
["bitfinex","SOLUSD",1756080232438,26.0,206.89,206.8,0.72]
["bitfinex","SOLUSD",1756080232644,26.0,206.89,206.81,4.83535612]
["bitfinex","SOLUSD",1756080232954,26.0,206.89,206.81,5.55535612]
["bitfinex","SOLUSD",1756080233252,26.0,206.87,206.8,4.83556192]
["bitfinex","SOLUSD",1756080233428,0.62,206.88,206.8,4.83556192]
["bitfinex","SOLUSD",1756080233749,26.0,206.87,206.8,4.83556192]
["bitfinex","SOLUSD",1756080234123,0.62,206.88,206.79,5.58581947]
["bitfinex","SOLUSD",1756080234648,0.62,206.88,206.79,0.03]
["bitfinex","SOLUSD",1756080234832,26.0,206.85,206.79,0.03]
["bitfinex","SOLUSD",1756080235337,80.92,206.84,206.79,0.03]
["bitfinex","SOLUSD",1756080235735,0.62,206.83,206.79,0.03]
["bitfinex","SOLUSD",1756080235942,80.3,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756080236430,0.62,206.9,206.8,0.66]
["bitfinex","SOLUSD",1756080236629,26.0,206.87,206.81,4.83535612]
["bitfinex","SOLUSD",1756080236833,0.62,206.86,206.79,0.03]
["bitfinex","SOLUSD",1756080237660,26.0,206.84,206.79,0.03]
["bitfinex","SOLUSD",1756080238032,0.62,206.83,206.79,0.03]
["bitfinex","SOLUSD",1756080238550,26.0,206.84,206.79,0.03]
["bitfinex","SOLUSD",1756080238845,26.0,206.84,206.79,0.69]
["bitfinex","SOLUSD",1756080239432,0.62,206.83,206.79,0.03]
["bitfinex","SOLUSD",1756080239844,0.62,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756080240149,26.62,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756080240448,26.0,206.84,206.79,0.03]
["bitfinex","SOLUSD",1756080240650,26.0,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756080241246,0.62,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756080241546,80.3,206.81,206.79,0.03]
["bitfinex","SOLUSD",1756080241735,80.3,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756080241945,106.3,206.85,206.8,0.66]
["bitfinex","SOLUSD",1756080242460,0.62,206.91,206.81,0.66]
["bitfinex","SOLUSD",1756080242626,0.62,206.91,206.82,4.83512232]
["bitfinex","SOLUSD",1756080242831,26.0,206.88,206.81,0.66]
["bitfinex","SOLUSD",1756080243049,26.0,206.88,206.81,5.49533317]
["bitfinex","SOLUSD",1756080243425,26.0,206.88,206.82,0.66]
["bitfinex","SOLUSD",1756080243628,26.0,206.9,206.82,0.94432314]
["bitfinex","SOLUSD",1756080243852,26.0,206.9,206.83,0.66]
["bitfinex","SOLUSD",1756080244358,0.62,206.92,206.83,0.66]
["bitfinex","SOLUSD",1756080244562,26.0,206.9,206.83,0.66]
["bitfinex","SOLUSD",1756080244726,26.0,206.9,206.84,4.8346548]
["bitfinex","SOLUSD",1756080244926,26.0,206.9,206.85,0.66]
["bitfinex","SOLUSD",1756080245355,26.0,206.9,206.86,0.66]
["bitfinex","SOLUSD",1756080245527,26.0,206.9,206.87,0.66]
["bitfinex","SOLUSD",1756080246330,0.06,206.97,206.88,0.66]
["bitfinex","SOLUSD",1756080246861,0.06,206.97,206.89,4.83348639]
["bitfinex","SOLUSD",1756080247031,0.06,206.97,206.9,0.66]
["bitfinex","SOLUSD",1756080247427,0.06,206.97,206.9,0.94432314]
["bitfinex","SOLUSD",1756080247844,0.06,206.97,206.91,0.66]
["bitfinex","SOLUSD",1756080248654,0.06,206.97,206.93,0.28432314]
["bitfinex","SOLUSD",1756080249052,0.06,206.97,206.94,0.66]
["bitfinex","SOLUSD",1756080249363,0.06,206.97,206.95,0.66]
["bitfinex","SOLUSD",1756080249543,0.06,206.97,206.93,0.28432314]
["bitfinex","SOLUSD",1756080249745,0.06,206.97,206.96,0.66]
["bitfinex","SOLUSD",1756080250247,0.06,206.97,206.91,39.4]
["bitfinex","SOLUSD",1756080250448,0.06,206.97,206.93,0.66]
["bitfinex","SOLUSD",1756080250760,0.62,206.96,206.91,38.74]
["bitfinex","SOLUSD",1756080251136,0.62,206.95,206.89,38.74]
["bitfinex","SOLUSD",1756080251337,26.0,206.96,206.89,38.74]
["bitfinex","SOLUSD",1756080251639,26.62,206.96,206.89,38.74]
["bitfinex","SOLUSD",1756080251869,26.06,206.97,206.89,39.4]
["bitfinex","SOLUSD",1756080252162,26.06,206.97,206.89,0.66]
["bitfinex","SOLUSD",1756080253355,0.06,206.97,206.89,0.66]
["bitfinex","SOLUSD",1756080253757,80.3,206.96,206.89,0.66]
["bitfinex","SOLUSD",1756080254649,80.3,206.96,206.89,5.49338131]
["bitfinex","SOLUSD",1756080254850,80.3,206.96,206.9,0.66]
["bitfinex","SOLUSD",1756080255665,80.3,206.96,206.9,5.49321484]
["bitfinex","SOLUSD",1756080255877,80.3,206.96,206.91,0.66]
["bitfinex","SOLUSD",1756080256072,80.3,206.96,206.92,0.66]
["bitfinex","SOLUSD",1756080256277,80.3,206.96,206.9,4.83321484]
["bitfinex","SOLUSD",1756080256463,80.3,206.96,206.89,5.49348398]
["bitfinex","SOLUSD",1756080258159,0.06,206.97,206.89,0.66]
["bitfinex","SOLUSD",1756080258374,0.06,206.97,206.9,0.66]
["bitfinex","SOLUSD",1756080258771,0.62,206.96,206.86,0.66]
["bitfinex","SOLUSD",1756080258971,0.62,206.96,206.87,0.28432314]
["bitfinex","SOLUSD",1756080259161,0.62,206.96,206.88,0.66]
["bitfinex","SOLUSD",1756080259972,5.45186885,206.96,206.88,0.66]
["bitfinex","SOLUSD",1756080260684,0.62,206.96,206.88,5.49371302]
["bitfinex","SOLUSD",1756080262281,0.62,206.96,206.89,0.66]
["bitfinex","SOLUSD",1756080262757,4.89168915,206.97,206.89,0.66]
["bitfinex","SOLUSD",1756080263360,5.51168915,206.97,206.89,0.66]
["bitfinex","SOLUSD",1756080263885,0.68,206.97,206.89,0.66]
["bitfinex","SOLUSD",1756080264357,0.68,206.97,206.89,5.49346589]
["bitfinex","SOLUSD",1756080264680,0.68,206.97,206.89,0.66]
["bitfinex","SOLUSD",1756080265285,80.3,206.96,206.89,5.49346972]
["bitfinex","SOLUSD",1756080265460,80.3,206.96,206.9,0.71]
["bitfinex","SOLUSD",1756080267177,80.92,206.96,206.87,43.65808609]
["bitfinex","SOLUSD",1756080267482,80.92,206.96,206.88,0.71]
["bitfinex","SOLUSD",1756080267687,85.75190409,206.96,206.88,0.71]
["bitfinex","SOLUSD",1756080267869,111.13190409,206.96,206.87,38.82432314]
["bitfinex","SOLUSD",1756080268073,80.92,206.95,206.85,39.23]
["bitfinex","SOLUSD",1756080268374,0.62,206.94,206.85,39.23]
["bitfinex","SOLUSD",1756080268582,0.62,206.94,206.86,0.71]
["bitfinex","SOLUSD",1756080270486,4.83255207,206.93,206.83,4.83487389]
["bitfinex","SOLUSD",1756080270788,4.83255207,206.93,206.82,38.5]
["bitfinex","SOLUSD",1756080270789,26.0,206.88,206.82,38.5]
["bitfinex","SOLUSD",1756080271014,26.0,206.87,206.82,38.5]
["bitfinex","SOLUSD",1756080271291,0.62,206.86,206.8,0.71]
["bitfinex","SOLUSD",1756080271596,26.62,206.86,206.79,0.03]
["bitfinex","SOLUSD",1756080271770,0.62,206.85,206.79,0.03]
["bitfinex","SOLUSD",1756080272167,26.62,206.85,206.79,0.03]
["bitfinex","SOLUSD",1756080272770,0.62,206.85,206.79,0.03]
["bitfinex","SOLUSD",1756080272978,26.0,206.82,206.79,0.03]
["bitfinex","SOLUSD",1756080273370,39.59559401,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756080273786,26.62,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756080274794,40.21559401,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756080275102,45.05118395,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756080275296,40.21559401,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756080276409,45.05118395,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756080278292,40.21559401,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756080280789,83.91550709,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756080281091,87.49466235,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756080281293,39.87991715,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756080281601,83.31620868,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756080282002,83.90620868,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756080282204,87.47983931,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756080282407,83.88620868,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756080282705,78.17559401,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756080282904,0.59,206.83,206.76,0.74]
["bitfinex","SOLUSD",1756080283098,26.0,206.79,206.76,0.74]
["bitfinex","SOLUSD",1756080283290,39.19,206.85,206.77,0.71]
["bitfinex","SOLUSD",1756080283496,39.19,206.85,206.76,0.03]
["bitfinex","SOLUSD",1756080283497,13.59559401,206.83,206.76,0.03]
["bitfinex","SOLUSD",1756080284003,26.0,206.8,206.76,0.03]
["bitfinex","SOLUSD",1756080284395,13.59559401,206.83,206.77,0.71]
["bitfinex","SOLUSD",1756080284701,26.0,206.8,206.77,0.71]
["bitfinex","SOLUSD",1756080285402,39.59559401,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756080285786,40.18559401,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756080286713,45.02188554,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756080287089,40.18559401,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756080287601,39.59559401,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756080288808,45.02188554,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756080289319,44.43188554,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756080289995,44.43188554,206.77,206.76,0.74]
["bitfinex","SOLUSD",1756080289996,39.59559401,206.77,206.76,0.74]
["bitfinex","SOLUSD",1756080290200,52.19559401,206.81,206.76,0.74]
["bitfinex","SOLUSD",1756080290415,52.19559401,206.81,206.77,0.71]
["bitfinex","SOLUSD",1756080290587,13.59559401,206.81,206.77,0.71]
["bitfinex","SOLUSD",1756080290787,13.59559401,206.81,206.78,0.71]
["bitfinex","SOLUSD",1756080291090,26.0,206.79,206.76,0.03]
["bitfinex","SOLUSD",1756080291284,13.59559401,206.84,206.77,0.71]
["bitfinex","SOLUSD",1756080291522,18.42977592,206.87,206.77,0.71]
["bitfinex","SOLUSD",1756080291688,13.59559401,206.86,206.77,0.71]
["bitfinex","SOLUSD",1756080291889,0.06,206.82,206.77,0.71]
["bitfinex","SOLUSD",1756080292094,0.06,206.82,206.78,4.83605764]
["bitfinex","SOLUSD",1756080292393,0.06,206.82,206.79,0.71]
["bitfinex","SOLUSD",1756080292804,0.06,206.82,206.8,0.71]
["bitfinex","SOLUSD",1756080293304,0.06,206.82,206.81,0.71]
["bitfinex","SOLUSD",1756080294917,0.06,206.82,206.78,0.72]
["bitfinex","SOLUSD",1756080295115,0.06,206.82,206.77,4.83611711]
["bitfinex","SOLUSD",1756080295306,0.06,206.82,206.78,0.72]
["bitfinex","SOLUSD",1756080296115,0.06,206.82,206.79,0.72]
["bitfinex","SOLUSD",1756080296314,0.06,206.82,206.8,0.72]
["bitfinex","SOLUSD",1756080296517,0.06,206.82,206.76,0.03]
["bitfinex","SOLUSD",1756080296812,0.06,206.82,206.81,0.72]
["bitfinex","SOLUSD",1756080298201,0.06,206.82,206.81,5.55535612]
["bitfinex","SOLUSD",1756080298402,0.06,206.82,206.81,5.83967926]
["bitfinex","SOLUSD",1756080298927,0.06,206.82,206.81,44.43967926]
["bitfinex","SOLUSD",1756080299103,0.06,206.82,206.81,5.83967926]
["bitfinex","SOLUSD",1756080299305,0.06,206.82,206.81,44.43967926]
["bitfinex","SOLUSD",1756080299717,0.06,206.87,206.81,44.43967926]
["bitfinex","SOLUSD",1756080299718,0.06,206.87,206.81,56.52806956]
["bitfinex","SOLUSD",1756080299906,0.06,206.87,206.81,55.80806956]
["bitfinex","SOLUSD",1756080300112,0.06,206.87,206.82,0.72]
["bitfinex","SOLUSD",1756080300426,0.06,206.87,206.84,13.87991715]
["bitfinex","SOLUSD",1756080300603,0.06,206.92,206.85,0.72]
["bitfinex","SOLUSD",1756080300926,0.06,206.96,206.88,13.87991715]
["bitfinex","SOLUSD",1756080301239,0.06,206.96,206.91,0.28432314]
["bitfinex","SOLUSD",1756080301401,0.06,206.96,206.93,0.28432314]
["bitfinex","SOLUSD",1756080301730,0.06,206.96,206.94,0.72]
["bitfinex","SOLUSD",1756080302510,0.06,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1756080303003,0.06,206.96,206.91,38.6]
["bitfinex","SOLUSD",1756080303220,0.7,206.95,206.89,39.32]
["bitfinex","SOLUSD",1756080303426,0.06,206.96,206.89,44.15348205]
["bitfinex","SOLUSD",1756080303795,0.06,206.96,206.89,0.72]
["bitfinex","SOLUSD",1756080304005,0.06,206.96,206.9,0.72]
["bitfinex","SOLUSD",1756080304398,0.06,206.96,206.91,4.83301918]
["bitfinex","SOLUSD",1756080304708,26.06,206.96,206.92,0.72]
["bitfinex","SOLUSD",1756080305008,0.06,206.96,206.93,0.72]
["bitfinex","SOLUSD",1756080305833,0.06,206.96,206.94,0.72]
["bitfinex","SOLUSD",1756080306618,0.06,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1756080307005,0.06,206.96,206.95,44.17208504]
["bitfinex","SOLUSD",1756080307223,0.06,206.96,206.95,44.45640818]
["bitfinex","SOLUSD",1756080308228,0.06,206.96,206.95,5.83640818]
["bitfinex","SOLUSD",1756080308426,0.06,206.96,206.95,44.43640818]
["bitfinex","SOLUSD",1756080309012,0.06,206.97,206.96,13.87991715]
["bitfinex","SOLUSD",1756080309215,0.06,206.99,206.96,14.59991715]
["bitfinex","SOLUSD",1756080309420,0.06,206.99,206.97,0.72]
["bitfinex","SOLUSD",1756080309634,0.06,206.99,206.98,0.14216157]
["bitfinex","SOLUSD",1756080309826,0.06,206.99,206.98,38.88432314]
["bitfinex","SOLUSD",1756080310128,138.62766889,207.14,206.99,13.87991715]
["bitfinex","SOLUSD",1756080310129,0.7,207.14,206.99,13.87991715]
["bitfinex","SOLUSD",1756080310306,0.7,207.14,207.0,0.14216157]
["bitfinex","SOLUSD",1756080310511,26.0,207.13,207.02,4.97261273]
["bitfinex","SOLUSD",1756080310739,26.0,207.13,206.99,25.81535471]
["bitfinex","SOLUSD",1756080310740,13.73775558,207.15,206.99,0.72]
["bitfinex","SOLUSD",1756080310931,0.7,207.07,207.0,39.3]
["bitfinex","SOLUSD",1756080311137,26.0,207.08,207.0,0.72]
["bitfinex","SOLUSD",1756080311322,26.0,207.08,207.01,39.32]
["bitfinex","SOLUSD",1756080311523,26.0,207.08,207.01,38.6]
["bitfinex","SOLUSD",1756080311733,0.7,207.13,207.02,1.00432314]
["bitfinex","SOLUSD",1756080312238,0.7,207.1,207.02,39.60432314]
["bitfinex","SOLUSD",1756080312437,26.0,207.12,207.02,39.66432314]
["bitfinex","SOLUSD",1756080312639,26.7,207.11,207.02,5.8347743]
["bitfinex","SOLUSD",1756080312826,26.0,207.11,207.02,44.4947743]
["bitfinex","SOLUSD",1756080313247,0.7,207.14,207.02,44.4947743]
["bitfinex","SOLUSD",1756080313248,26.0,207.12,207.02,44.4947743]
["bitfinex","SOLUSD",1756080315239,81.0,207.16,207.02,58.09036831]
["bitfinex","SOLUSD",1756080315445,0.7,207.11,207.02,19.43036831]
["bitfinex","SOLUSD",1756080315755,0.7,207.11,207.02,58.05036831]
["bitfinex","SOLUSD",1756080315950,0.7,207.11,207.02,19.43036831]
["bitfinex","SOLUSD",1756080316260,0.7,207.11,207.02,5.8347743]
["bitfinex","SOLUSD",1756080316429,26.0,207.13,207.04,0.28432314]
["bitfinex","SOLUSD",1756080316829,26.0,207.13,207.07,0.28432314]
["bitfinex","SOLUSD",1756080317165,26.0,207.13,207.08,38.62]
["bitfinex","SOLUSD",1756080317318,26.7,207.13,207.08,38.62]
["bitfinex","SOLUSD",1756080317518,0.7,207.12,207.09,38.62]
["bitfinex","SOLUSD",1756080317732,0.7,207.11,207.09,38.62]
["bitfinex","SOLUSD",1756080318341,26.7,207.13,207.09,38.62]
["bitfinex","SOLUSD",1756080318535,0.7,207.12,207.08,38.62]
["bitfinex","SOLUSD",1756080319047,26.0,207.13,207.08,38.62]
["bitfinex","SOLUSD",1756080319048,0.7,207.11,207.08,38.6]
["bitfinex","SOLUSD",1756080319757,26.7,207.13,207.08,38.6]
["bitfinex","SOLUSD",1756080319956,107.0,207.12,207.05,38.58]
["bitfinex","SOLUSD",1756080320142,0.7,207.11,207.05,38.58]
["bitfinex","SOLUSD",1756080320338,106.3,207.12,207.05,38.58]
["bitfinex","SOLUSD",1756080320544,106.3,207.12,207.06,0.72]
["bitfinex","SOLUSD",1756080320745,80.3,207.12,207.06,1.00432314]
["bitfinex","SOLUSD",1756080320954,80.3,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1756080321259,80.3,207.12,207.08,0.72]
["bitfinex","SOLUSD",1756080321956,80.3,207.12,207.09,0.72]
["bitfinex","SOLUSD",1756080322336,80.3,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1756080322539,80.3,207.12,207.08,0.72]
["bitfinex","SOLUSD",1756080322936,80.3,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1756080323134,80.3,207.12,207.07,0.72]
["bitfinex","SOLUSD",1756080323336,0.7,207.11,207.08,38.6]
["bitfinex","SOLUSD",1756080323639,80.3,207.12,207.08,38.6]
["bitfinex","SOLUSD",1756080324058,80.3,207.12,207.09,0.72]
["bitfinex","SOLUSD",1756080324259,80.3,207.12,207.08,39.32]
["bitfinex","SOLUSD",1756080324448,26.7,207.16,207.09,0.72]
["bitfinex","SOLUSD",1756080324642,26.0,207.16,207.09,1.00432314]
["bitfinex","SOLUSD",1756080325070,26.0,207.16,207.1,4.82858522]
["bitfinex","SOLUSD",1756080325576,23.84,207.16,207.1,4.82858522]
["bitfinex","SOLUSD",1756080325876,0.71,207.43,207.25,26.0]
["bitfinex","SOLUSD",1756080326073,0.71,207.43,207.32,39.59559401]
["bitfinex","SOLUSD",1756080326374,0.71,207.43,207.37,0.28432314]
["bitfinex","SOLUSD",1756080327050,0.71,207.43,207.34,0.28432314]
["bitfinex","SOLUSD",1756080327263,0.71,207.43,207.34,5.10717421]
["bitfinex","SOLUSD",1756080328101,0.71,207.43,207.34,0.28432314]
["bitfinex","SOLUSD",1756080328591,0.71,207.43,207.34,5.10730237]
["bitfinex","SOLUSD",1756080328758,0.71,207.43,207.34,0.28432314]
["bitfinex","SOLUSD",1756080328956,0.71,207.43,207.34,5.10730981]
["bitfinex","SOLUSD",1756080329177,0.71,207.43,207.34,0.28432314]
["bitfinex","SOLUSD",1756080329387,0.71,207.43,207.34,5.10729227]
["bitfinex","SOLUSD",1756080330095,0.71,207.43,207.34,0.28432314]
["bitfinex","SOLUSD",1756080330460,0.71,207.43,207.34,5.10727343]
["bitfinex","SOLUSD",1756080330789,0.71,207.43,207.34,0.28432314]
["bitfinex","SOLUSD",1756080332473,0.71,207.43,207.34,5.10728601]
["bitfinex","SOLUSD",1756080332672,26.71,207.43,207.34,5.10728601]
["bitfinex","SOLUSD",1756080332892,0.71,207.42,207.34,0.28432314]
["bitfinex","SOLUSD",1756080333275,0.71,207.42,207.33,40.94]
["bitfinex","SOLUSD",1756080333276,5.53116578,207.42,207.33,40.94]
["bitfinex","SOLUSD",1756080333474,0.71,207.41,207.33,40.94]
["bitfinex","SOLUSD",1756080334706,0.71,207.41,207.33,45.76321984]
["bitfinex","SOLUSD",1756080334906,0.71,207.43,207.34,0.28432314]
["bitfinex","SOLUSD",1756080335107,0.71,207.43,207.36,0.28432314]
["bitfinex","SOLUSD",1756080335289,26.71,207.43,207.36,0.28432314]
["bitfinex","SOLUSD",1756080335494,0.71,207.42,207.33,45.76302035]
["bitfinex","SOLUSD",1756080335711,0.71,207.42,207.34,0.28432314]
["bitfinex","SOLUSD",1756080336686,0.71,207.42,207.31,26.0]
["bitfinex","SOLUSD",1756080336902,0.71,207.42,207.33,0.28432314]
["bitfinex","SOLUSD",1756080337410,0.71,207.42,207.21,36.19431031]
["bitfinex","SOLUSD",1756080337411,31.53120833,207.42,207.21,36.19431031]
["bitfinex","SOLUSD",1756080337614,0.71,207.41,207.25,54.25559401]
["bitfinex","SOLUSD",1756080337816,0.71,207.41,207.26,0.14216157]
["bitfinex","SOLUSD",1756080338112,0.71,207.41,207.26,0.28432314]
["bitfinex","SOLUSD",1756080338629,0.71,207.41,207.28,0.28432314]
["bitfinex","SOLUSD",1756080338910,0.71,207.41,207.3,0.28432314]
["bitfinex","SOLUSD",1756080339088,0.71,207.41,207.31,7.83655648]
["bitfinex","SOLUSD",1756080339284,26.0,207.38,207.3,0.28432314]
["bitfinex","SOLUSD",1756080339509,40.30559401,207.37,207.19,4.82648776]
["bitfinex","SOLUSD",1756080339688,13.59559401,207.35,207.2,40.74]
["bitfinex","SOLUSD",1756080340084,26.0,207.33,207.23,26.0]
["bitfinex","SOLUSD",1756080340286,0.71,207.32,207.2,40.74]
["bitfinex","SOLUSD",1756080340711,0.71,207.32,207.23,26.0]
["bitfinex","SOLUSD",1756080340896,0.71,207.32,207.25,0.28432314]
["bitfinex","SOLUSD",1756080341219,0.71,207.38,207.29,26.0]
["bitfinex","SOLUSD",1756080341393,0.71,207.38,207.3,0.28432314]
["bitfinex","SOLUSD",1756080342491,0.71,207.38,207.32,0.28432314]
["bitfinex","SOLUSD",1756080343198,26.71,207.41,207.32,0.28432314]
["bitfinex","SOLUSD",1756080343487,85.12030181,207.46,207.32,0.28432314]
["bitfinex","SOLUSD",1756080343807,0.71,207.42,207.32,0.28432314]
["bitfinex","SOLUSD",1756080344008,0.71,207.42,207.35,0.28432314]
["bitfinex","SOLUSD",1756080344209,0.71,207.45,207.35,13.87991715]
["bitfinex","SOLUSD",1756080344421,0.71,207.45,207.38,0.28432314]
["bitfinex","SOLUSD",1756080345842,26.06,207.48,207.38,0.28432314]
["bitfinex","SOLUSD",1756080345843,0.06,207.48,207.38,13.87991715]
["bitfinex","SOLUSD",1756080346147,0.77,207.48,207.42,0.28432314]
["bitfinex","SOLUSD",1756080346696,0.77,207.48,207.44,0.28432314]
["bitfinex","SOLUSD",1756080346893,0.77,207.48,207.44,13.87991715]
["bitfinex","SOLUSD",1756080346894,0.06,207.48,207.44,13.87991715]
["bitfinex","SOLUSD",1756080347109,0.71,207.63,207.52,13.59559401]
["bitfinex","SOLUSD",1756080347320,0.71,207.63,207.53,40.98432314]
["bitfinex","SOLUSD",1756080347703,0.71,207.63,207.53,0.28432314]
["bitfinex","SOLUSD",1756080348021,0.71,207.63,207.53,0.14216157]
["bitfinex","SOLUSD",1756080348600,4.81649166,207.62,207.52,0.14216157]
["bitfinex","SOLUSD",1756080348794,0.71,207.61,207.51,26.14216157]
["bitfinex","SOLUSD",1756080349018,26.0,207.59,207.47,26.0]
["bitfinex","SOLUSD",1756080349219,0.71,207.58,207.42,26.0]
["bitfinex","SOLUSD",1756080349411,0.71,207.58,207.43,40.7]
["bitfinex","SOLUSD",1756080349795,26.0,207.57,207.44,40.7]
["bitfinex","SOLUSD",1756080350014,26.0,207.57,207.34,12.05707422]
["bitfinex","SOLUSD",1756080350015,0.71,207.56,207.34,12.05707422]
["bitfinex","SOLUSD",1756080350212,0.71,207.56,207.35,54.29559401]
["bitfinex","SOLUSD",1756080350407,0.71,207.56,207.36,40.7]
["bitfinex","SOLUSD",1756080350624,26.0,207.53,207.39,30.82170434]
["bitfinex","SOLUSD",1756080350807,0.71,207.52,207.39,26.0]
["bitfinex","SOLUSD",1756080351232,26.0,207.51,207.27,0.03]
["bitfinex","SOLUSD",1756080351411,0.71,207.5,207.28,40.68]
["bitfinex","SOLUSD",1756080351737,0.71,207.5,207.3,13.59559401]
["bitfinex","SOLUSD",1756080351946,0.71,207.5,207.34,13.59559401]
["bitfinex","SOLUSD",1756080352241,26.0,207.49,207.35,40.68]
["bitfinex","SOLUSD",1756080352546,0.71,207.48,207.29,13.59559401]
["bitfinex","SOLUSD",1756080352830,4.81997397,207.47,207.34,45.52291558]
["bitfinex","SOLUSD",1756080353017,0.71,207.46,207.34,40.68]
["bitfinex","SOLUSD",1756080353221,0.71,207.46,207.27,0.03]
["bitfinex","SOLUSD",1756080353222,0.71,207.46,207.32,40.68]
["bitfinex","SOLUSD",1756080353436,0.71,207.46,207.27,13.62559401]
["bitfinex","SOLUSD",1756080353437,39.59559401,207.43,207.27,0.03]
["bitfinex","SOLUSD",1756080353643,26.0,207.38,207.27,0.03]
["bitfinex","SOLUSD",1756080354009,0.71,207.37,207.27,0.03]
["bitfinex","SOLUSD",1756080354715,5.53245842,207.37,207.27,0.03]
["bitfinex","SOLUSD",1756080354920,4.82245842,207.37,207.27,0.03]
["bitfinex","SOLUSD",1756080355127,0.71,207.36,207.27,0.03]
["bitfinex","SOLUSD",1756080355437,12.05308334,207.42,207.27,0.03]
["bitfinex","SOLUSD",1756080355438,0.71,207.4,207.31,0.28432314]
["bitfinex","SOLUSD",1756080356329,0.71,207.43,207.33,13.87991715]
["bitfinex","SOLUSD",1756080356910,4.81969609,207.49,207.35,0.28432314]
["bitfinex","SOLUSD",1756080357214,0.71,207.46,207.35,13.87991715]
["bitfinex","SOLUSD",1756080358212,4.81894357,207.52,207.38,0.28432314]
["bitfinex","SOLUSD",1756080358415,26.71,207.49,207.38,0.28432314]
["bitfinex","SOLUSD",1756080358641,0.71,207.48,207.38,0.28432314]
["bitfinex","SOLUSD",1756080359912,0.71,207.48,207.34,4.82277389]
["bitfinex","SOLUSD",1756080360114,0.71,207.48,207.35,40.78]
["bitfinex","SOLUSD",1756080360331,5.5298334,207.48,207.36,4.82253086]
["bitfinex","SOLUSD",1756080360647,0.71,207.47,207.36,4.82253086]
["bitfinex","SOLUSD",1756080360822,0.71,207.47,207.35,45.60275527]
["bitfinex","SOLUSD",1756080361815,0.71,207.47,207.33,4.82315793]
["bitfinex","SOLUSD",1756080362016,0.71,207.47,207.33,71.56315793]
["bitfinex","SOLUSD",1756080362547,26.0,207.45,207.32,0.03]
["bitfinex","SOLUSD",1756080362747,0.71,207.44,207.32,0.03]
["bitfinex","SOLUSD",1756080362976,26.0,207.43,207.32,0.03]
["bitfinex","SOLUSD",1756080363116,0.71,207.42,207.32,0.03]
["bitfinex","SOLUSD",1756080363537,26.0,207.38,207.32,0.03]
["bitfinex","SOLUSD",1756080363765,0.71,207.37,207.32,0.03]
["bitfinex","SOLUSD",1756080364560,5.53232497,207.37,207.32,0.03]
["bitfinex","SOLUSD",1756080364950,0.71,207.36,207.32,0.03]
["bitfinex","SOLUSD",1756080365146,26.0,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756080365658,0.71,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756080367671,0.71,207.33,207.3,0.03]
["bitfinex","SOLUSD",1756080367831,0.71,207.33,207.27,0.03]
["bitfinex","SOLUSD",1756080367832,26.0,207.31,207.27,0.03]
["bitfinex","SOLUSD",1756080368152,13.59559401,207.38,207.27,0.03]
["bitfinex","SOLUSD",1756080368153,26.0,207.37,207.28,0.07]
["bitfinex","SOLUSD",1756080368329,0.71,207.39,207.28,39.94991715]
["bitfinex","SOLUSD",1756080368530,4.82069658,207.44,207.28,39.94991715]
["bitfinex","SOLUSD",1756080368531,0.71,207.42,207.29,0.07]
["bitfinex","SOLUSD",1756080368957,0.71,207.44,207.29,0.07]
["bitfinex","SOLUSD",1756080369454,5.53069219,207.44,207.31,0.28432314]
["bitfinex","SOLUSD",1756080369644,26.71,207.43,207.31,0.28432314]
["bitfinex","SOLUSD",1756080369843,0.71,207.43,207.31,0.28432314]
["bitfinex","SOLUSD",1756080370056,0.71,207.42,207.31,0.28432314]
["bitfinex","SOLUSD",1756080370374,0.71,207.42,207.3,4.82392667]
["bitfinex","SOLUSD",1756080370659,0.71,207.42,207.27,0.03]
["bitfinex","SOLUSD",1756080370971,26.0,207.38,207.27,0.03]
["bitfinex","SOLUSD",1756080371134,0.71,207.37,207.27,0.03]
["bitfinex","SOLUSD",1756080371441,5.53232798,207.37,207.27,0.03]
["bitfinex","SOLUSD",1756080371638,0.71,207.36,207.27,0.03]
["bitfinex","SOLUSD",1756080372432,0.71,207.39,207.29,0.14216157]
["bitfinex","SOLUSD",1756080372633,0.71,207.42,207.3,0.21216157]
["bitfinex","SOLUSD",1756080373043,13.59559401,207.48,207.29,13.73775558]
["bitfinex","SOLUSD",1756080373044,4.87904914,207.51,207.36,26.0]
["bitfinex","SOLUSD",1756080373357,0.71,207.47,207.38,4.82206577]
["bitfinex","SOLUSD",1756080373760,0.71,207.47,207.33,4.82322866]
["bitfinex","SOLUSD",1756080373965,0.71,207.47,207.35,26.0]
["bitfinex","SOLUSD",1756080374340,0.71,207.47,207.34,0.28432314]
["bitfinex","SOLUSD",1756080374658,5.53000298,207.47,207.34,0.28432314]
["bitfinex","SOLUSD",1756080374864,4.82000298,207.47,207.34,0.28432314]
["bitfinex","SOLUSD",1756080375038,0.71,207.46,207.34,0.28432314]
["bitfinex","SOLUSD",1756080375742,26.0,207.44,207.34,0.28432314]
["bitfinex","SOLUSD",1756080375927,0.71,207.43,207.33,4.82322866]
["bitfinex","SOLUSD",1756080376338,0.14216157,207.54,207.34,13.87991715]
["bitfinex","SOLUSD",1756080376638,0.71,207.46,207.34,13.94991715]
["bitfinex","SOLUSD",1756080376859,0.71,207.46,207.32,66.98]
["bitfinex","SOLUSD",1756080377245,0.71,207.46,207.32,71.80341208]
["bitfinex","SOLUSD",1756080377660,26.0,207.43,207.33,0.03]
["bitfinex","SOLUSD",1756080377857,4.82043865,207.45,207.33,0.03]
["bitfinex","SOLUSD",1756080377858,0.71,207.42,207.33,0.03]
["bitfinex","SOLUSD",1756080378069,80.3,207.41,207.33,0.03]
["bitfinex","SOLUSD",1756080378368,0.71,207.4,207.33,0.03]
["bitfinex","SOLUSD",1756080381256,106.3,207.41,207.33,0.03]
["bitfinex","SOLUSD",1756080381257,80.3,207.41,207.33,0.03]
["bitfinex","SOLUSD",1756080381766,26.0,207.43,207.33,0.03]
["bitfinex","SOLUSD",1756080381955,0.71,207.46,207.34,0.07]
["bitfinex","SOLUSD",1756080382143,26.71,207.45,207.33,13.90991715]
["bitfinex","SOLUSD",1756080382348,0.71,207.44,207.33,13.90991715]
["bitfinex","SOLUSD",1756080382770,0.71,207.47,207.34,0.07]
["bitfinex","SOLUSD",1756080383461,0.71,207.47,207.33,13.90991715]
["bitfinex","SOLUSD",1756080383667,0.71,207.47,207.34,40.88]
["bitfinex","SOLUSD",1756080383973,4.8202063,207.46,207.35,4.82276344]
["bitfinex","SOLUSD",1756080384193,0.71,207.45,207.35,4.82276344]
["bitfinex","SOLUSD",1756080384969,5.53043995,207.45,207.35,4.82276344]
["bitfinex","SOLUSD",1756080385269,26.06,207.48,207.35,4.82276344]
["bitfinex","SOLUSD",1756080385270,0.72,207.44,207.35,4.82276344]
["bitfinex","SOLUSD",1756080386774,0.72,207.44,207.34,4.82297389]
["bitfinex","SOLUSD",1756080386975,26.0,207.41,207.33,0.03]
["bitfinex","SOLUSD",1756080387276,0.72,207.4,207.33,0.03]
["bitfinex","SOLUSD",1756080388482,26.0,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756080388670,81.02,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756080388985,85.12299604,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756080389184,85.84299604,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756080390865,81.02,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756080392106,80.3,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756080392772,81.02,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756080393102,81.02,207.34,207.33,7.03]
["bitfinex","SOLUSD",1756080394599,5.54299604,207.34,207.33,6.31]
["bitfinex","SOLUSD",1756080394786,9.13720347,207.34,207.33,6.31]
["bitfinex","SOLUSD",1756080394984,4.31420743,207.34,207.33,6.31]
["bitfinex","SOLUSD",1756080395187,0.72,207.34,207.33,6.31]
["bitfinex","SOLUSD",1756080396082,26.0,207.35,207.33,6.31]
["bitfinex","SOLUSD",1756080396608,4.31565383,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756080396795,0.72,207.42,207.34,0.7]
["bitfinex","SOLUSD",1756080397100,3.59706535,207.41,207.33,5.59]
["bitfinex","SOLUSD",1756080397299,41.36,207.42,207.33,6.29]
["bitfinex","SOLUSD",1756080397300,40.8,207.4,207.33,6.29]
["bitfinex","SOLUSD",1756080397802,26.0,207.37,207.33,5.59]
["bitfinex","SOLUSD",1756080398190,0.72,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080398386,0.72,207.35,207.33,5.59]
["bitfinex","SOLUSD",1756080398683,41.5,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756080398883,41.52,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756080399093,0.72,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756080399302,41.5,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756080399684,0.72,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756080399891,0.72,207.4,207.33,5.59]
["bitfinex","SOLUSD",1756080400105,44.41711272,207.39,207.33,5.59]
["bitfinex","SOLUSD",1756080400293,40.8,207.38,207.33,5.59]
["bitfinex","SOLUSD",1756080400598,41.52,207.37,207.33,5.59]
["bitfinex","SOLUSD",1756080400774,0.72,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080400974,41.5,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080401287,26.0,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756080401615,26.72,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756080401819,26.0,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756080402004,80.3,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080402698,121.82,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080402888,80.3,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080403093,121.1,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080403502,81.02,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080403687,121.8,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080404204,40.78,207.35,207.33,5.59]
["bitfinex","SOLUSD",1756080404711,80.3,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080404883,121.04,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080405415,121.02,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080405706,40.72,207.35,207.33,5.59]
["bitfinex","SOLUSD",1756080406183,80.3,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080406393,40.7,207.35,207.33,5.59]
["bitfinex","SOLUSD",1756080406906,80.3,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080407207,0.72,207.38,207.34,5.52294463]
["bitfinex","SOLUSD",1756080407208,80.3,207.38,207.34,5.52294463]
["bitfinex","SOLUSD",1756080407385,80.3,207.38,207.35,0.7]
["bitfinex","SOLUSD",1756080407891,80.3,207.38,207.33,5.59]
["bitfinex","SOLUSD",1756080407892,0.72,207.37,207.33,5.59]
["bitfinex","SOLUSD",1756080408284,121.0,207.38,207.33,5.59]
["bitfinex","SOLUSD",1756080408506,0.72,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080408815,0.72,207.35,207.33,5.59]
["bitfinex","SOLUSD",1756080409000,40.7,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080409312,41.42,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756080409488,0.72,207.35,207.33,5.59]
["bitfinex","SOLUSD",1756080410093,0.06,207.41,207.34,0.7]
["bitfinex","SOLUSD",1756080410487,0.06,207.41,207.34,0.98432314]
["bitfinex","SOLUSD",1756080410902,0.06,207.41,207.35,0.7]
["bitfinex","SOLUSD",1756080411109,0.06,207.46,207.35,0.7]
["bitfinex","SOLUSD",1756080411422,0.06,207.46,207.39,0.28432314]
["bitfinex","SOLUSD",1756080411590,0.06,207.46,207.4,0.7]
["bitfinex","SOLUSD",1756080413500,0.06,207.46,207.41,16.87478906]
["bitfinex","SOLUSD",1756080413817,0.06,207.46,207.42,0.7]
["bitfinex","SOLUSD",1756080414891,0.7,207.59,207.42,0.98432314]
["bitfinex","SOLUSD",1756080415225,0.7,207.59,207.45,0.28432314]
["bitfinex","SOLUSD",1756080415528,0.7,207.59,207.46,17.53072206]
["bitfinex","SOLUSD",1756080415696,26.0,207.57,207.47,0.66]
["bitfinex","SOLUSD",1756080416300,0.7,207.59,207.47,0.66]
["bitfinex","SOLUSD",1756080416520,26.0,207.58,207.47,0.66]
["bitfinex","SOLUSD",1756080416728,0.7,207.59,207.47,0.66]
["bitfinex","SOLUSD",1756080416898,0.7,207.63,207.47,0.94432314]
["bitfinex","SOLUSD",1756080417222,26.0,207.61,207.48,0.66]
["bitfinex","SOLUSD",1756080417600,0.7,207.6,207.49,16.8682828]
["bitfinex","SOLUSD",1756080417815,0.7,207.6,207.5,0.66]
["bitfinex","SOLUSD",1756080418015,26.7,207.63,207.5,0.66]
["bitfinex","SOLUSD",1756080418519,0.7,207.62,207.5,0.66]
["bitfinex","SOLUSD",1756080418697,26.0,207.61,207.5,0.66]
["bitfinex","SOLUSD",1756080419103,0.7,207.6,207.5,0.66]
["bitfinex","SOLUSD",1756080419526,0.7,207.6,207.51,4.81904486]
["bitfinex","SOLUSD",1756080421294,26.0,207.63,207.52,0.66]
["bitfinex","SOLUSD",1756080421495,0.7,207.61,207.52,0.66]
["bitfinex","SOLUSD",1756080421813,0.7,207.61,207.53,4.81858044]
["bitfinex","SOLUSD",1756080422207,80.3,207.62,207.54,0.66]
["bitfinex","SOLUSD",1756080422614,0.7,207.61,207.53,16.86503155]
["bitfinex","SOLUSD",1756080423399,26.0,207.59,207.48,0.66]
["bitfinex","SOLUSD",1756080423738,0.7,207.58,207.46,4.8202063]
["bitfinex","SOLUSD",1756080423903,81.0,207.6,207.47,0.66]
["bitfinex","SOLUSD",1756080424230,107.0,207.6,207.47,0.94432314]
["bitfinex","SOLUSD",1756080424433,107.0,207.6,207.47,5.87044734]
["bitfinex","SOLUSD",1756080424729,0.7,207.59,207.48,0.66]
["bitfinex","SOLUSD",1756080425156,0.06,207.65,207.49,13.59559401]
["bitfinex","SOLUSD",1756080425157,0.7,207.63,207.49,13.59559401]
["bitfinex","SOLUSD",1756080425369,0.7,207.63,207.5,0.94432314]
["bitfinex","SOLUSD",1756080425555,0.7,207.63,207.51,0.66]
["bitfinex","SOLUSD",1756080425928,0.7,207.63,207.52,16.86584425]
["bitfinex","SOLUSD",1756080426149,0.7,207.63,207.53,0.66]
["bitfinex","SOLUSD",1756080427351,0.06,207.65,207.53,0.94432314]
["bitfinex","SOLUSD",1756080427526,26.06,207.65,207.54,0.66]
["bitfinex","SOLUSD",1756080427929,0.06,207.65,207.55,16.8634064]
["bitfinex","SOLUSD",1756080428135,0.06,207.65,207.56,0.66]
["bitfinex","SOLUSD",1756080428351,26.06,207.65,207.56,0.66]
["bitfinex","SOLUSD",1756080428659,0.06,207.65,207.56,0.66]
["bitfinex","SOLUSD",1756080429047,0.76,207.65,207.56,0.66]
["bitfinex","SOLUSD",1756080430051,0.76,207.65,207.57,4.81765187]
["bitfinex","SOLUSD",1756080432231,26.0,207.63,207.55,0.66]
["bitfinex","SOLUSD",1756080432754,26.7,207.63,207.55,0.66]
["bitfinex","SOLUSD",1756080433940,26.0,207.62,207.56,4.81788398]
["bitfinex","SOLUSD",1756080434143,0.06,207.65,207.57,0.66]
["bitfinex","SOLUSD",1756080435338,0.06,207.65,207.57,0.94432314]
["bitfinex","SOLUSD",1756080435743,36.52028373,207.81,207.57,0.94432314]
["bitfinex","SOLUSD",1756080435744,0.7,207.78,207.63,0.28432314]
["bitfinex","SOLUSD",1756080435935,0.7,207.78,207.65,16.85528533]
["bitfinex","SOLUSD",1756080436134,0.7,207.78,207.66,0.66]
["bitfinex","SOLUSD",1756080436663,0.06,207.68,207.66,0.66]
["bitfinex","SOLUSD",1756080436862,0.7,207.78,207.66,0.94432314]
["bitfinex","SOLUSD",1756080437073,0.7,207.78,207.67,0.66]
["bitfinex","SOLUSD",1756080437773,0.7,207.78,207.65,16.85528533]
["bitfinex","SOLUSD",1756080437980,0.2,207.78,207.66,0.66]
["bitfinex","SOLUSD",1756080438147,26.0,207.79,207.66,0.66]
["bitfinex","SOLUSD",1756080438460,3.54197046,207.78,207.66,0.66]
["bitfinex","SOLUSD",1756080438845,26.0,207.79,207.66,0.66]
["bitfinex","SOLUSD",1756080439039,26.0,207.8,207.66,0.94432314]
["bitfinex","SOLUSD",1756080439237,26.0,207.8,207.67,0.66]
["bitfinex","SOLUSD",1756080439456,3.54113076,207.79,207.67,0.66]
["bitfinex","SOLUSD",1756080440079,0.49,207.83,207.68,16.85285053]
["bitfinex","SOLUSD",1756080440290,3.54060796,207.82,207.69,0.66]
["bitfinex","SOLUSD",1756080440650,26.49,207.81,207.69,0.66]
["bitfinex","SOLUSD",1756080441484,26.0,207.81,207.69,0.16]
["bitfinex","SOLUSD",1756080441660,0.7,207.8,207.69,0.16]
["bitfinex","SOLUSD",1756080442154,0.7,207.8,207.7,4.81463649]
["bitfinex","SOLUSD",1756080443272,0.7,207.8,207.7,16.85122772]
["bitfinex","SOLUSD",1756080443476,0.7,207.8,207.71,0.66]
["bitfinex","SOLUSD",1756080444475,0.7,207.8,207.72,16.84960523]
["bitfinex","SOLUSD",1756080444667,0.7,207.8,207.72,4.81417292]
["bitfinex","SOLUSD",1756080445267,0.7,207.8,207.73,0.69]
["bitfinex","SOLUSD",1756080445482,0.66,207.83,207.73,0.69]
["bitfinex","SOLUSD",1756080445688,3.54059505,207.82,207.73,0.69]
["bitfinex","SOLUSD",1756080446065,0.66,207.81,207.73,0.69]
["bitfinex","SOLUSD",1756080446482,0.66,207.81,207.74,4.81370944]
["bitfinex","SOLUSD",1756080447079,0.06,207.8,207.74,4.81370944]
["bitfinex","SOLUSD",1756080447269,0.06,207.8,207.75,0.69]
["bitfinex","SOLUSD",1756080448568,0.06,207.8,207.76,5.00324605]
["bitfinex","SOLUSD",1756080448767,0.06,207.8,207.76,17.03636118]
["bitfinex","SOLUSD",1756080448991,0.06,207.8,207.77,0.69]
["bitfinex","SOLUSD",1756080449304,0.06,207.8,207.76,16.34636118]
["bitfinex","SOLUSD",1756080449507,0.06,207.8,207.78,0.69]
["bitfinex","SOLUSD",1756080449861,0.06,207.8,207.79,0.69]
["bitfinex","SOLUSD",1756080450608,0.06,207.8,207.79,5.50255113]
["bitfinex","SOLUSD",1756080452864,0.06,207.8,207.79,4.81255113]
["bitfinex","SOLUSD",1756080454775,0.06,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1756080454975,0.06,207.8,207.77,5.50301439]
["bitfinex","SOLUSD",1756080457197,0.06,207.8,207.78,0.69]
["bitfinex","SOLUSD",1756080458986,0.06,207.8,207.79,4.81255113]
["bitfinex","SOLUSD",1756080459703,0.66,207.89,207.79,17.53392896]
["bitfinex","SOLUSD",1756080459902,3.56034292,207.88,207.8,40.63]
["bitfinex","SOLUSD",1756080460230,3.56019253,207.87,207.81,0.69]
["bitfinex","SOLUSD",1756080460513,3.56019253,207.86,207.81,0.69]
["bitfinex","SOLUSD",1756080460696,3.56019253,207.85,207.8,39.94]
["bitfinex","SOLUSD",1756080460894,26.0,207.93,207.8,39.94]
["bitfinex","SOLUSD",1756080461083,0.66,207.87,207.81,16.84230787]
["bitfinex","SOLUSD",1756080461287,3.5599525,207.86,207.81,16.84230787]
["bitfinex","SOLUSD",1756080461488,3.5599525,207.85,207.82,0.69]
["bitfinex","SOLUSD",1756080461690,0.66,207.87,207.82,0.69]
["bitfinex","SOLUSD",1756080461988,3.56013504,207.86,207.82,0.69]
["bitfinex","SOLUSD",1756080462209,3.56013504,207.85,207.82,0.69]
["bitfinex","SOLUSD",1756080462395,0.66,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1756080462710,0.66,207.83,207.81,4.81208796]
["bitfinex","SOLUSD",1756080462909,0.66,207.83,207.79,39.88]
["bitfinex","SOLUSD",1756080463088,0.66,207.82,207.77,4.81301439]
["bitfinex","SOLUSD",1756080463412,0.66,207.85,207.78,0.69]
["bitfinex","SOLUSD",1756080463611,3.56004661,207.84,207.78,0.69]
["bitfinex","SOLUSD",1756080463901,0.66,207.83,207.77,4.81301439]
["bitfinex","SOLUSD",1756080464103,0.72,207.83,207.77,44.65301439]
["bitfinex","SOLUSD",1756080464420,0.06,207.83,207.78,0.69]
["bitfinex","SOLUSD",1756080464724,0.06,207.83,207.79,39.84]
["bitfinex","SOLUSD",1756080464919,0.06,207.83,207.8,0.69]
["bitfinex","SOLUSD",1756080465214,0.06,207.83,207.81,4.81208796]
["bitfinex","SOLUSD",1756080465386,0.06,207.83,207.82,0.69]
["bitfinex","SOLUSD",1756080467195,1e-08,207.83,207.82,5.50185641]
["bitfinex","SOLUSD",1756080468014,1e-08,207.83,207.82,4.81185641]
["bitfinex","SOLUSD",1756080468806,1e-08,207.83,207.82,44.57185641]
["bitfinex","SOLUSD",1756080469005,1e-08,207.83,207.8,39.76]
["bitfinex","SOLUSD",1756080469006,0.66000001,207.83,207.8,39.76]
["bitfinex","SOLUSD",1756080469207,0.66000001,207.83,207.8,4.81220933]
["bitfinex","SOLUSD",1756080469812,0.66,207.82,207.77,4.81301439]
["bitfinex","SOLUSD",1756080470017,1e-08,207.83,207.76,4.84324194]
["bitfinex","SOLUSD",1756080470018,0.66,207.81,207.76,4.84324194]
["bitfinex","SOLUSD",1756080470825,1e-08,207.83,207.77,0.69]
["bitfinex","SOLUSD",1756080471000,1e-08,207.83,207.77,40.47]
["bitfinex","SOLUSD",1756080471203,1e-08,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1756080471616,1e-08,207.83,207.78,5.50278275]
["bitfinex","SOLUSD",1756080471836,0.66000001,207.83,207.78,5.50278275]
["bitfinex","SOLUSD",1756080472135,0.66,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1756080472308,0.66,207.81,207.78,44.57278275]
["bitfinex","SOLUSD",1756080472920,0.66,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756080473414,0.66,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756080473821,0.66,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756080474509,0.66,207.82,207.76,0.03]
["bitfinex","SOLUSD",1756080475611,1e-08,207.83,207.79,26.0]
["bitfinex","SOLUSD",1756080475823,0.72,207.94,207.83,0.28432314]
["bitfinex","SOLUSD",1756080476024,0.72,207.94,207.85,0.28432314]
["bitfinex","SOLUSD",1756080476330,0.72,207.94,207.86,0.67]
["bitfinex","SOLUSD",1756080477322,0.72,207.94,207.87,4.81069899]
["bitfinex","SOLUSD",1756080477942,0.72,207.96,207.88,0.67]
["bitfinex","SOLUSD",1756080478847,0.72,207.96,207.87,4.81069899]
["bitfinex","SOLUSD",1756080479045,0.72,207.96,207.87,44.97069899]
["bitfinex","SOLUSD",1756080479223,3.57940044,207.95,207.87,44.97069899]
["bitfinex","SOLUSD",1756080479420,0.72,207.94,207.87,44.97069899]
["bitfinex","SOLUSD",1756080480130,0.72,207.94,207.87,56.99744647]
["bitfinex","SOLUSD",1756080480334,0.72,207.94,207.87,57.66744647]
["bitfinex","SOLUSD",1756080480531,0.72,207.96,207.88,0.67]
["bitfinex","SOLUSD",1756080481132,0.72,207.96,207.89,4.81023618]
["bitfinex","SOLUSD",1756080481732,0.72,207.96,207.89,44.93023618]
["bitfinex","SOLUSD",1756080482633,0.72,207.96,207.89,4.81023618]
["bitfinex","SOLUSD",1756080482843,0.72,207.96,207.9,40.77]
["bitfinex","SOLUSD",1756080483434,0.72,207.96,207.9,45.57985542]
["bitfinex","SOLUSD",1756080484630,0.72,207.96,207.9,4.80985542]
["bitfinex","SOLUSD",1756080484838,0.22,207.96,207.9,4.80985542]
["bitfinex","SOLUSD",1756080485041,0.22,207.96,207.89,4.8102306]
["bitfinex","SOLUSD",1756080485352,3.64428255,207.97,207.9,0.67]
["bitfinex","SOLUSD",1756080485529,0.06,207.97,207.91,16.83420709]
["bitfinex","SOLUSD",1756080485727,0.06,207.97,207.92,14.54991715]
["bitfinex","SOLUSD",1756080486132,0.06,207.97,207.92,13.87991715]
["bitfinex","SOLUSD",1756080486348,0.06,207.97,207.94,0.28432314]
["bitfinex","SOLUSD",1756080486539,0.06,207.97,207.95,0.67]
["bitfinex","SOLUSD",1756080487542,0.06,207.97,207.96,4.80861704]
["bitfinex","SOLUSD",1756080487842,0.06,207.97,207.96,44.84861704]
["bitfinex","SOLUSD",1756080488042,1.20580382,207.99,207.96,45.51861704]
["bitfinex","SOLUSD",1756080488238,1.20580382,207.99,207.97,0.95432314]
["bitfinex","SOLUSD",1756080488437,1.20580382,207.99,207.97,0.28432314]
["bitfinex","SOLUSD",1756080488652,1.20580382,207.99,207.98,0.67]
["bitfinex","SOLUSD",1756080489236,0.49,208.12,207.98,0.67]
["bitfinex","SOLUSD",1756080489540,224.8,208.22,207.98,0.67]
["bitfinex","SOLUSD",1756080489541,4.80378244,208.17,208.01,4.80746117]
["bitfinex","SOLUSD",1756080489730,0.49,208.12,208.02,40.71]
["bitfinex","SOLUSD",1756080489929,0.49,208.12,208.02,0.67]
["bitfinex","SOLUSD",1756080490146,0.49,208.12,208.03,40.06]
["bitfinex","SOLUSD",1756080490346,0.49,208.12,208.04,40.04]
["bitfinex","SOLUSD",1756080490567,0.49,208.12,208.02,0.67]
["bitfinex","SOLUSD",1756080491269,0.49,208.12,208.03,40.02]
["bitfinex","SOLUSD",1756080491449,0.49,208.12,207.95,27.925173]
["bitfinex","SOLUSD",1756080491450,30.80588817,208.08,207.98,0.67]
["bitfinex","SOLUSD",1756080491768,26.49,208.08,207.98,5.47806097]
["bitfinex","SOLUSD",1756080491948,31.29592219,208.08,207.98,4.80806097]
["bitfinex","SOLUSD",1756080492149,0.49,208.07,207.98,0.67]
["bitfinex","SOLUSD",1756080492359,0.49,208.07,207.99,40.06]
["bitfinex","SOLUSD",1756080492761,0.49,208.07,208.0,40.04]
["bitfinex","SOLUSD",1756080493072,0.49,208.07,208.01,40.04]
["bitfinex","SOLUSD",1756080494047,0.49,208.07,208.01,40.02]
["bitfinex","SOLUSD",1756080494563,5.29612138,208.07,208.01,40.02]
["bitfinex","SOLUSD",1756080495152,0.49,208.07,208.01,40.02]
["bitfinex","SOLUSD",1756080495356,0.49,208.07,207.99,0.67]
["bitfinex","SOLUSD",1756080495668,5.29620814,208.07,207.99,0.67]
["bitfinex","SOLUSD",1756080495870,0.49,208.07,208.0,39.94]
["bitfinex","SOLUSD",1756080497570,0.49,208.07,208.0,40.61]
["bitfinex","SOLUSD",1756080497875,0.49,208.09,208.0,45.41762395]
["bitfinex","SOLUSD",1756080498450,0.49,208.09,208.0,0.67]
["bitfinex","SOLUSD",1756080498869,0.49,208.09,208.0,40.53]
["bitfinex","SOLUSD",1756080499279,85.10541995,208.1,208.01,0.67]
["bitfinex","SOLUSD",1756080499577,0.49,208.09,208.01,0.67]
["bitfinex","SOLUSD",1756080500475,85.10541995,208.1,208.01,0.67]
["bitfinex","SOLUSD",1756080500691,26.0,208.06,207.95,0.67]
["bitfinex","SOLUSD",1756080500980,26.0,208.02,207.93,0.67]
["bitfinex","SOLUSD",1756080501282,26.0,208.02,207.92,0.67]
["bitfinex","SOLUSD",1756080501478,26.72,208.01,207.88,0.67]
["bitfinex","SOLUSD",1756080502078,0.72,208.0,207.88,0.67]
["bitfinex","SOLUSD",1756080502463,5.5277042,208.0,207.89,4.81023618]
["bitfinex","SOLUSD",1756080502653,0.72,207.99,207.9,0.67]
["bitfinex","SOLUSD",1756080502849,0.72,207.99,207.86,4.86534791]
["bitfinex","SOLUSD",1756080503060,26.0,207.93,207.83,0.67]
["bitfinex","SOLUSD",1756080503368,0.72,207.98,207.83,0.67]
["bitfinex","SOLUSD",1756080503564,26.0,207.97,207.83,0.67]
["bitfinex","SOLUSD",1756080503895,0.72,207.96,207.83,40.63]
["bitfinex","SOLUSD",1756080504097,26.0,207.97,207.82,16.87128572]
["bitfinex","SOLUSD",1756080504098,26.0,207.97,207.84,40.61]
["bitfinex","SOLUSD",1756080504254,26.0,207.97,207.85,0.67]
["bitfinex","SOLUSD",1756080504458,26.0,207.97,207.86,4.81093043]
["bitfinex","SOLUSD",1756080504667,26.0,207.97,207.87,0.69]
["bitfinex","SOLUSD",1756080505386,5.52746438,208.01,207.87,0.69]
["bitfinex","SOLUSD",1756080505869,0.72,208.01,207.87,0.69]
["bitfinex","SOLUSD",1756080506690,0.72,208.01,207.88,4.81046757]
["bitfinex","SOLUSD",1756080506858,0.72,208.01,207.89,0.69]
["bitfinex","SOLUSD",1756080507059,5.52750694,208.01,207.89,0.69]
["bitfinex","SOLUSD",1756080507567,0.72,208.01,207.89,0.69]
["bitfinex","SOLUSD",1756080507778,5.52746356,208.01,207.89,0.69]
["bitfinex","SOLUSD",1756080507980,0.72,208.0,207.89,0.69]
["bitfinex","SOLUSD",1756080508560,80.3,207.99,207.89,0.69]
["bitfinex","SOLUSD",1756080508760,85.82832084,207.98,207.89,0.69]
["bitfinex","SOLUSD",1756080509204,80.3,207.97,207.89,0.69]
["bitfinex","SOLUSD",1756080509499,80.3,207.96,207.89,0.69]
["bitfinex","SOLUSD",1756080509663,80.3,207.95,207.89,5.50012193]
["bitfinex","SOLUSD",1756080510289,80.3,207.95,207.9,0.69]
["bitfinex","SOLUSD",1756080510486,80.3,207.95,207.91,0.69]
["bitfinex","SOLUSD",1756080510789,80.3,208.0,207.92,5.49939448]
["bitfinex","SOLUSD",1756080510962,133.8,208.03,207.92,5.49939448]
["bitfinex","SOLUSD",1756080510963,80.3,207.99,207.93,0.69]
["bitfinex","SOLUSD",1756080511861,80.3,207.99,207.9,4.80979707]
["bitfinex","SOLUSD",1756080512062,81.02,207.99,207.91,0.69]
["bitfinex","SOLUSD",1756080512983,81.02,207.98,207.88,0.69]
["bitfinex","SOLUSD",1756080513168,80.3,207.97,207.85,0.69]
["bitfinex","SOLUSD",1756080513371,81.02,207.97,207.85,0.69]
["bitfinex","SOLUSD",1756080513560,26.0,207.98,207.81,5.50190098]
["bitfinex","SOLUSD",1756080513561,81.02,207.96,207.81,5.50190098]
["bitfinex","SOLUSD",1756080513892,81.02,207.96,207.82,4.8418176]
["bitfinex","SOLUSD",1756080514114,0.72,207.95,207.88,0.03]
["bitfinex","SOLUSD",1756080514863,4.80907954,207.94,207.88,0.03]
["bitfinex","SOLUSD",1756080515062,0.72,207.93,207.88,0.03]
["bitfinex","SOLUSD",1756080517514,5.52937509,207.93,207.88,0.03]
["bitfinex","SOLUSD",1756080518106,0.72,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756080518485,0.72,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756080518989,0.72,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756080519512,80.3,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756080521391,81.02,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756080521805,85.83023618,207.89,207.82,0.03]
["bitfinex","SOLUSD",1756080522005,0.72,207.88,207.82,0.03]
["bitfinex","SOLUSD",1756080522314,26.0,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756080522614,0.72,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756080523492,0.72,207.94,207.83,0.69]
["bitfinex","SOLUSD",1756080524217,26.0,207.91,207.82,0.03]
["bitfinex","SOLUSD",1756080524608,0.72,207.9,207.82,0.03]
["bitfinex","SOLUSD",1756080525899,26.0,207.96,207.83,0.69]
["bitfinex","SOLUSD",1756080526105,0.72,207.95,207.83,0.69]
["bitfinex","SOLUSD",1756080526302,0.72,207.95,207.84,16.83987681]
["bitfinex","SOLUSD",1756080526529,26.0,207.93,207.84,16.83987681]
["bitfinex","SOLUSD",1756080526729,26.0,207.93,207.85,0.69]
["bitfinex","SOLUSD",1756080526928,0.72,207.92,207.83,4.81161656]
["bitfinex","SOLUSD",1756080527800,26.72,207.92,207.83,4.81161656]
["bitfinex","SOLUSD",1756080528000,26.72,207.92,207.83,5.50161656]
["bitfinex","SOLUSD",1756080528239,0.72,207.92,207.83,5.50161656]
["bitfinex","SOLUSD",1756080529732,26.0,207.93,207.84,0.69]
["bitfinex","SOLUSD",1756080530115,80.3,207.92,207.85,4.81116189]
["bitfinex","SOLUSD",1756080530315,0.72,207.91,207.82,0.03]
["bitfinex","SOLUSD",1756080530518,0.72,207.91,207.83,0.69]
["bitfinex","SOLUSD",1756080531429,80.3,207.92,207.83,0.69]
["bitfinex","SOLUSD",1756080532629,80.3,207.92,207.84,4.81139337]
["bitfinex","SOLUSD",1756080533016,80.3,207.92,207.84,5.50139337]
["bitfinex","SOLUSD",1756080533404,80.3,207.92,207.85,0.69]
["bitfinex","SOLUSD",1756080534123,81.02,207.92,207.85,0.69]
["bitfinex","SOLUSD",1756080534525,81.02,207.92,207.85,5.50106559]
["bitfinex","SOLUSD",1756080534906,81.02,207.92,207.86,0.66]
["bitfinex","SOLUSD",1756080534907,80.3,207.92,207.86,0.66]
["bitfinex","SOLUSD",1756080535324,80.3,207.92,207.84,4.81138458]
["bitfinex","SOLUSD",1756080535525,80.3,207.92,207.82,0.03]
["bitfinex","SOLUSD",1756080535526,26.0,207.89,207.82,0.03]
["bitfinex","SOLUSD",1756080536035,26.0,207.89,207.82,0.69]
["bitfinex","SOLUSD",1756080536237,80.3,207.9,207.82,5.50185175]
["bitfinex","SOLUSD",1756080536537,80.3,207.9,207.82,0.03]
["bitfinex","SOLUSD",1756080536837,26.0,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756080537023,0.65,207.89,207.82,4.84176832]
["bitfinex","SOLUSD",1756080537419,80.3,207.9,207.83,0.66]
["bitfinex","SOLUSD",1756080538042,26.0,207.93,207.83,0.66]
["bitfinex","SOLUSD",1756080538543,0.06,207.95,207.86,0.28432314]
["bitfinex","SOLUSD",1756080538713,0.06,207.95,207.87,0.66]
["bitfinex","SOLUSD",1756080539635,0.06,207.95,207.89,0.28432314]
["bitfinex","SOLUSD",1756080540016,0.06,207.95,207.9,40.82]
["bitfinex","SOLUSD",1756080540212,0.06,207.95,207.91,0.66]
["bitfinex","SOLUSD",1756080540542,0.06,207.95,207.92,0.66]
["bitfinex","SOLUSD",1756080540738,0.65,207.94,207.88,40.14]
["bitfinex","SOLUSD",1756080540948,0.65,207.94,207.85,0.66]
["bitfinex","SOLUSD",1756080541316,26.65,207.94,207.82,0.69]
["bitfinex","SOLUSD",1756080541653,26.0,207.92,207.82,0.69]
["bitfinex","SOLUSD",1756080541817,0.65,207.91,207.82,0.03]
["bitfinex","SOLUSD",1756080542519,4.81023618,207.89,207.82,0.03]
["bitfinex","SOLUSD",1756080542726,26.0,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756080543055,0.65,207.88,207.82,0.03]
["bitfinex","SOLUSD",1756080543056,26.0,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756080543349,0.65,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756080543531,4.24227379,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756080543728,26.0,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756080543933,0.65,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756080544435,26.0,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756080544745,0.65,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756080545727,9.05601128,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756080546847,22.93592843,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756080547330,19.34154203,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756080547538,22.93362812,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756080548341,26.77618784,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756080548533,13.87991715,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756080548729,18.12200324,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756080549044,0.65,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756080549451,0.28432314,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756080549452,26.0,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756080549652,0.65,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756080550151,0.65,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756080550535,0.65,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756080551147,17.83455692,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756080551347,22.64641333,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756080551549,22.64641333,207.82,207.77,0.03]
["bitfinex","SOLUSD",1756080551550,0.28432314,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756080551855,26.0,207.74,207.67,0.66]
["bitfinex","SOLUSD",1756080552154,40.16,207.84,207.72,0.66]
["bitfinex","SOLUSD",1756080552360,40.26,207.86,207.72,0.66]
["bitfinex","SOLUSD",1756080552555,3.78042058,207.88,207.72,0.66]
["bitfinex","SOLUSD",1756080552556,17.18309626,207.85,207.72,0.66]
["bitfinex","SOLUSD",1756080552756,13.59559401,207.85,207.72,0.66]
["bitfinex","SOLUSD",1756080552939,26.0,207.82,207.73,4.81394117]
["bitfinex","SOLUSD",1756080553139,26.0,207.82,207.74,0.66]
["bitfinex","SOLUSD",1756080553460,0.65,207.81,207.71,5.50420268]
["bitfinex","SOLUSD",1756080553881,26.0,207.77,207.71,0.03]
["bitfinex","SOLUSD",1756080554332,0.65,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756080554838,0.65,207.82,207.72,0.66]
["bitfinex","SOLUSD",1756080555058,26.0,207.78,207.73,4.81394117]
["bitfinex","SOLUSD",1756080555237,0.65,207.85,207.74,0.66]
["bitfinex","SOLUSD",1756080555437,26.0,207.83,207.74,0.66]
["bitfinex","SOLUSD",1756080556037,0.65,207.85,207.74,0.66]
["bitfinex","SOLUSD",1756080556469,13.59559401,207.85,207.74,0.66]
["bitfinex","SOLUSD",1756080556637,26.0,207.82,207.74,0.66]
["bitfinex","SOLUSD",1756080557155,26.0,207.82,207.75,4.81347773]
["bitfinex","SOLUSD",1756080558153,0.65,207.81,207.71,0.03]
["bitfinex","SOLUSD",1756080558455,0.65,207.81,207.72,5.47396406]
["bitfinex","SOLUSD",1756080559067,0.65,207.81,207.72,4.81396406]
["bitfinex","SOLUSD",1756080559239,26.0,207.77,207.71,0.03]
["bitfinex","SOLUSD",1756080559433,80.3,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756080559645,26.0,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756080559850,39.59559401,207.71,207.66,0.03]
["bitfinex","SOLUSD",1756080560064,26.0,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756080560647,39.59559401,207.69,207.66,0.03]
["bitfinex","SOLUSD",1756080560870,26.0,207.69,207.66,0.03]
["bitfinex","SOLUSD",1756080561743,26.0,207.73,207.67,0.66]
["bitfinex","SOLUSD",1756080562452,26.0,207.74,207.66,0.03]
["bitfinex","SOLUSD",1756080562766,0.65,207.73,207.66,0.03]
["bitfinex","SOLUSD",1756080563073,26.0,207.69,207.66,0.03]
["bitfinex","SOLUSD",1756080563247,0.65,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756080563444,26.0,207.69,207.66,0.03]
["bitfinex","SOLUSD",1756080564450,26.65,207.69,207.66,0.03]
["bitfinex","SOLUSD",1756080564648,0.68,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756080564964,26.0,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756080565662,26.0,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756080566166,0.65,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756080566373,26.0,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756080567239,26.0,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756080568687,26.65,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756080569684,4.81579583,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756080569984,0.65,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756080570273,17.81295996,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756080570482,18.0972831,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756080570883,17.81295996,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756080571683,22.91331084,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756080572579,19.34594489,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756080572755,22.90874576,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756080574667,62.98874576,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756080575557,13.87991715,207.63,207.61,0.03]
["bitfinex","SOLUSD",1756080575771,26.0,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080576070,26.0,207.56,207.55,0.88]
["bitfinex","SOLUSD",1756080576257,26.0,207.57,207.55,0.2]
["bitfinex","SOLUSD",1756080577179,26.0,207.57,207.55,0.88]
["bitfinex","SOLUSD",1756080578057,26.0,207.57,207.55,0.2]
["bitfinex","SOLUSD",1756080578260,26.0,207.59,207.55,0.88]
["bitfinex","SOLUSD",1756080579578,26.0,207.59,207.55,0.2]
["bitfinex","SOLUSD",1756080579781,26.0,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080579987,30.81788398,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080580278,40.52991715,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080580489,48.90551856,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080580702,48.90537972,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080580983,43.43749574,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080581150,83.43749574,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080581356,43.1531726,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080581784,47.97105658,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080582090,44.41347799,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080582256,45.34780113,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080582656,43.43610411,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080582883,48.25398809,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080583189,48.25555511,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080583552,43.43767113,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080583755,43.43694114,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080583952,29.55707466,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080584173,26.0,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080584375,29.55993813,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080584962,26.0,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080585167,29.5598277,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080585372,29.55936341,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080586266,47.9728414,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080586699,48.6228414,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080586859,48.90716454,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756080587066,39.59559401,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080587371,83.35928056,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080587560,83.90928056,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080588068,88.707861,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080588901,48.807861,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080589191,88.687861,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080589360,88.137861,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080589856,48.257861,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080590054,88.137861,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080590680,88.687861,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080591569,88.667861,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080591781,48.257861,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080591996,43.43928056,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080592179,0.06,207.61,207.52,0.71]
["bitfinex","SOLUSD",1756080592375,0.06,207.61,207.52,5.52881264]
["bitfinex","SOLUSD",1756080592564,0.06,207.61,207.53,0.68]
["bitfinex","SOLUSD",1756080592769,26.0,207.6,207.53,0.68]
["bitfinex","SOLUSD",1756080593174,13.59559401,207.59,207.53,0.68]
["bitfinex","SOLUSD",1756080595304,65.88,207.59,207.53,0.68]
["bitfinex","SOLUSD",1756080595597,65.88,207.59,207.53,5.49852867]
["bitfinex","SOLUSD",1756080595890,26.0,207.59,207.54,0.69]
["bitfinex","SOLUSD",1756080596372,26.0,207.59,207.52,0.03]
["bitfinex","SOLUSD",1756080596684,26.0,207.59,207.54,0.69]
["bitfinex","SOLUSD",1756080598088,31.50730929,207.59,207.52,0.72]
["bitfinex","SOLUSD",1756080598431,13.59559401,207.58,207.52,0.72]
["bitfinex","SOLUSD",1756080598925,13.59559401,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080599696,19.10417445,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080600396,13.59559401,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080600596,80.3,207.57,207.52,0.72]
["bitfinex","SOLUSD",1756080600816,26.0,207.54,207.52,0.72]
["bitfinex","SOLUSD",1756080601016,26.0,207.54,207.53,0.69]
["bitfinex","SOLUSD",1756080601391,26.0,207.54,207.52,0.03]
["bitfinex","SOLUSD",1756080601591,26.0,207.54,207.53,0.69]
["bitfinex","SOLUSD",1756080601806,26.0,207.54,207.52,0.03]
["bitfinex","SOLUSD",1756080604393,80.99,207.57,207.52,0.03]
["bitfinex","SOLUSD",1756080604394,44.0180483,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080604595,57.89796545,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080604794,83.89796545,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080605632,88.71654589,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756080606096,13.87991715,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756080606445,13.59559401,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756080606617,56.94364231,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756080607315,57.91796545,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756080607525,13.87991715,207.43,207.42,0.2]
["bitfinex","SOLUSD",1756080607710,57.24796545,207.43,207.42,0.2]
["bitfinex","SOLUSD",1756080608025,57.93796545,207.43,207.42,0.2]
["bitfinex","SOLUSD",1756080609498,62.75886888,207.43,207.42,0.2]
["bitfinex","SOLUSD",1756080609704,26.0,207.36,207.35,0.69]
["bitfinex","SOLUSD",1756080609925,29.5880483,207.36,207.35,0.69]
["bitfinex","SOLUSD",1756080610428,29.5880483,207.36,207.31,0.2]
["bitfinex","SOLUSD",1756080610429,29.5880483,207.36,207.32,0.69]
["bitfinex","SOLUSD",1756080610608,3.5880483,207.35,207.32,0.69]
["bitfinex","SOLUSD",1756080610809,3.5895446,207.34,207.32,0.69]
["bitfinex","SOLUSD",1756080611003,29.5895446,207.34,207.31,0.2]
["bitfinex","SOLUSD",1756080611243,17.18513861,207.34,207.31,0.2]
["bitfinex","SOLUSD",1756080611410,18.16049899,207.34,207.31,0.2]
["bitfinex","SOLUSD",1756080611606,22.98349503,207.34,207.31,0.2]
["bitfinex","SOLUSD",1756080611807,3.59058184,207.34,207.31,0.2]
["bitfinex","SOLUSD",1756080612007,17.47049899,207.34,207.31,0.2]
["bitfinex","SOLUSD",1756080612206,57.25049899,207.34,207.31,0.2]
["bitfinex","SOLUSD",1756080612801,17.47049899,207.34,207.31,0.2]
["bitfinex","SOLUSD",1756080613006,3.59058184,207.34,207.33,6.31]
["bitfinex","SOLUSD",1756080613835,17.47049899,207.34,207.33,5.62]
["bitfinex","SOLUSD",1756080614016,3.59058184,207.34,207.33,6.31]
["bitfinex","SOLUSD",1756080614330,26.0,207.36,207.33,6.31]
["bitfinex","SOLUSD",1756080614531,3.58020885,207.35,207.33,11.13312555]
["bitfinex","SOLUSD",1756080614735,13.59559401,207.42,207.34,0.69]
["bitfinex","SOLUSD",1756080614736,39.86,207.4,207.34,0.69]
["bitfinex","SOLUSD",1756080614938,3.57992751,207.39,207.34,0.69]
["bitfinex","SOLUSD",1756080615111,3.57992751,207.38,207.35,0.69]
["bitfinex","SOLUSD",1756080615302,3.57992751,207.37,207.36,0.69]
["bitfinex","SOLUSD",1756080615504,3.57992751,207.37,207.33,10.44317739]
["bitfinex","SOLUSD",1756080615732,26.0,207.37,207.33,10.44317739]
["bitfinex","SOLUSD",1756080616030,26.0,207.37,207.34,0.69]
["bitfinex","SOLUSD",1756080616412,26.0,207.39,207.34,0.69]
["bitfinex","SOLUSD",1756080616607,3.57898641,207.38,207.34,0.69]
["bitfinex","SOLUSD",1756080616906,3.57898641,207.38,207.35,0.69]
["bitfinex","SOLUSD",1756080617239,13.59559401,207.48,207.35,0.69]
["bitfinex","SOLUSD",1756080617529,13.59559401,207.46,207.35,0.69]
["bitfinex","SOLUSD",1756080617715,26.0,207.43,207.36,4.82253086]
["bitfinex","SOLUSD",1756080617915,26.0,207.43,207.37,0.69]
["bitfinex","SOLUSD",1756080618828,0.06,207.57,207.39,26.0]
["bitfinex","SOLUSD",1756080619006,0.06,207.57,207.41,0.28432314]
["bitfinex","SOLUSD",1756080619206,0.06,207.57,207.44,0.28432314]
["bitfinex","SOLUSD",1756080619413,0.06,207.57,207.45,0.69]
["bitfinex","SOLUSD",1756080619724,0.06,207.57,207.46,16.87072206]
["bitfinex","SOLUSD",1756080619925,0.06,207.57,207.47,0.69]
["bitfinex","SOLUSD",1756080620231,0.06,207.57,207.47,0.97432314]
["bitfinex","SOLUSD",1756080620432,0.06,207.57,207.5,0.28432314]
["bitfinex","SOLUSD",1756080620609,0.06,207.57,207.51,0.69]
["bitfinex","SOLUSD",1756080621430,0.06,207.59,207.51,0.69]
["bitfinex","SOLUSD",1756080621944,0.06,207.61,207.53,13.87991715]
["bitfinex","SOLUSD",1756080622144,0.06,207.61,207.56,26.0]
["bitfinex","SOLUSD",1756080622333,0.06,207.61,207.57,0.28432314]
["bitfinex","SOLUSD",1756080622520,0.1067961,207.62,207.58,0.69]
["bitfinex","SOLUSD",1756080623113,0.06,207.66,207.58,0.69]
["bitfinex","SOLUSD",1756080623729,0.06,207.66,207.6,0.28432314]
["bitfinex","SOLUSD",1756080623928,0.06,207.66,207.61,0.69]
["bitfinex","SOLUSD",1756080625921,0.06,207.66,207.62,16.85772082]
["bitfinex","SOLUSD",1756080626225,0.06,207.66,207.63,0.7]
["bitfinex","SOLUSD",1756080628035,0.06,207.66,207.64,4.81602774]
["bitfinex","SOLUSD",1756080628317,0.06,207.69,207.65,0.7]
["bitfinex","SOLUSD",1756080628514,0.06,207.69,207.65,0.98432314]
["bitfinex","SOLUSD",1756080628964,0.06,207.69,207.66,0.7]
["bitfinex","SOLUSD",1756080630146,0.06,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756080630324,1e-08,207.69,207.68,0.7]
["bitfinex","SOLUSD",1756080630523,0.1,207.75,207.68,0.98432314]
["bitfinex","SOLUSD",1756080630761,0.68,207.84,207.7,0.28432314]
["bitfinex","SOLUSD",1756080631052,0.68,207.84,207.71,0.7]
["bitfinex","SOLUSD",1756080631231,0.68,207.84,207.73,0.28432314]
["bitfinex","SOLUSD",1756080631556,0.68,207.84,207.74,0.7]
["bitfinex","SOLUSD",1756080632424,0.68,207.84,207.75,16.84717207]
["bitfinex","SOLUSD",1756080632631,0.68,207.84,207.76,0.7]
["bitfinex","SOLUSD",1756080633022,26.06,207.85,207.76,0.7]
["bitfinex","SOLUSD",1756080633243,0.06,207.84,207.76,0.98432314]
["bitfinex","SOLUSD",1756080633453,0.06,207.84,207.77,40.4]
["bitfinex","SOLUSD",1756080633631,0.06,207.84,207.78,0.7]
["bitfinex","SOLUSD",1756080634547,0.06,207.84,207.79,4.81255113]
["bitfinex","SOLUSD",1756080634753,0.06,207.84,207.8,0.7]
["bitfinex","SOLUSD",1756080634929,0.06,207.84,207.79,4.81255113]
["bitfinex","SOLUSD",1756080635128,0.06,207.84,207.81,0.7]
["bitfinex","SOLUSD",1756080635336,0.06,207.84,207.8,0.7]
["bitfinex","SOLUSD",1756080635543,0.06,207.84,207.81,0.7]
["bitfinex","SOLUSD",1756080635861,0.06,207.84,207.82,0.7]
["bitfinex","SOLUSD",1756080636235,0.06,207.84,207.83,0.7]
["bitfinex","SOLUSD",1756080636647,0.06,207.84,207.83,5.51162488]
["bitfinex","SOLUSD",1756080637051,0.06,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1756080637764,0.68,207.83,207.76,4.81324605]
["bitfinex","SOLUSD",1756080638659,0.68,207.83,207.75,4.81347773]
["bitfinex","SOLUSD",1756080639370,0.68,207.83,207.76,0.7]
["bitfinex","SOLUSD",1756080640062,31.49167477,207.83,207.73,4.8137545]
["bitfinex","SOLUSD",1756080640253,0.74,207.84,207.74,0.7]
["bitfinex","SOLUSD",1756080640637,0.74,207.84,207.74,5.51360736]
["bitfinex","SOLUSD",1756080641042,26.0,207.8,207.74,4.81360736]
["bitfinex","SOLUSD",1756080641469,0.68,207.79,207.72,5.5139494]
["bitfinex","SOLUSD",1756080641765,26.0,207.8,207.72,5.5139494]
["bitfinex","SOLUSD",1756080642261,26.0,207.8,207.74,13.71154603]
["bitfinex","SOLUSD",1756080642562,13.71154603,207.75,207.69,0.03]
["bitfinex","SOLUSD",1756080642768,13.71154603,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756080643237,0.68,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756080643436,14.39154603,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756080644036,14.39154603,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756080644370,13.71154603,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756080644737,32.80177653,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756080644944,26.0,207.67,207.57,14.41154603]
["bitfinex","SOLUSD",1756080645155,13.71154603,207.63,207.57,19.22917573]
["bitfinex","SOLUSD",1756080645359,13.71154603,207.63,207.57,5.5176297]
["bitfinex","SOLUSD",1756080645559,13.71154603,207.63,207.56,13.71154603]
["bitfinex","SOLUSD",1756080645560,13.71154603,207.61,207.56,4.81786389]
["bitfinex","SOLUSD",1756080645760,13.71154603,207.62,207.57,0.7]
["bitfinex","SOLUSD",1756080645960,26.0,207.65,207.58,0.7]
["bitfinex","SOLUSD",1756080646147,26.0,207.65,207.6,13.71154603]
["bitfinex","SOLUSD",1756080646346,44.43388208,207.74,207.56,16.86257385]
["bitfinex","SOLUSD",1756080646347,14.39154603,207.69,207.62,13.71154603]
["bitfinex","SOLUSD",1756080646592,13.71154603,207.68,207.61,0.7]
["bitfinex","SOLUSD",1756080646743,13.71154603,207.68,207.63,4.81625969]
["bitfinex","SOLUSD",1756080646939,14.39154603,207.69,207.63,4.81625969]
["bitfinex","SOLUSD",1756080647139,13.71154603,207.69,207.63,18.52780572]
["bitfinex","SOLUSD",1756080647483,13.71154603,207.64,207.57,0.7]
["bitfinex","SOLUSD",1756080647654,13.71154603,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1756080647986,40.39154603,207.68,207.6,13.71154603]
["bitfinex","SOLUSD",1756080648142,40.39154603,207.68,207.62,13.71154603]
["bitfinex","SOLUSD",1756080648343,13.71154603,207.64,207.58,13.71154603]
["bitfinex","SOLUSD",1756080648550,13.71154603,207.63,207.57,14.41154603]
["bitfinex","SOLUSD",1756080648947,13.71154603,207.63,207.58,4.81741978]
["bitfinex","SOLUSD",1756080649260,13.71154603,207.68,207.62,13.71154603]
["bitfinex","SOLUSD",1756080649461,14.39154603,207.69,207.63,13.71154603]
["bitfinex","SOLUSD",1756080650271,14.39154603,207.69,207.61,0.73]
["bitfinex","SOLUSD",1756080650480,14.39154603,207.69,207.63,13.71154603]
["bitfinex","SOLUSD",1756080650689,14.39154603,207.69,207.65,13.71154603]
["bitfinex","SOLUSD",1756080650690,0.06,207.69,207.65,13.71154603]
["bitfinex","SOLUSD",1756080650876,0.06,207.69,207.67,18.5266839]
["bitfinex","SOLUSD",1756080651065,0.06,207.69,207.67,19.2266839]
["bitfinex","SOLUSD",1756080651582,0.06,207.69,207.67,18.5266839]
["bitfinex","SOLUSD",1756080651967,0.06,207.69,207.67,5.51513787]
["bitfinex","SOLUSD",1756080652562,0.68,207.68,207.63,13.71154603]
["bitfinex","SOLUSD",1756080652863,13.71154603,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1756080653070,13.71154603,207.67,207.62,5.51649166]
["bitfinex","SOLUSD",1756080654181,14.39154603,207.68,207.62,19.22803769]
["bitfinex","SOLUSD",1756080655059,13.71154603,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756080655265,39.71154603,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756080655659,40.40154603,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756080655867,13.71154603,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756080656679,13.71154603,207.64,207.61,4.84669222]
["bitfinex","SOLUSD",1756080657386,13.71154603,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756080657586,40.40154603,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756080658083,26.0,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756080658587,39.71154603,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756080658883,40.40154603,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756080660167,80.3,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756080660362,26.0,207.67,207.63,13.71154603]
["bitfinex","SOLUSD",1756080660562,26.0,207.67,207.63,14.42154603]
["bitfinex","SOLUSD",1756080660782,26.0,207.67,207.63,13.71154603]
["bitfinex","SOLUSD",1756080660985,13.71154603,207.65,207.61,0.03]
["bitfinex","SOLUSD",1756080661182,3.55772935,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756080661487,39.71154603,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1756080661655,4.25439715,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1756080661985,3.56439715,207.65,207.61,18.55823879]
["bitfinex","SOLUSD",1756080662172,39.71154603,207.67,207.61,19.26823879]
["bitfinex","SOLUSD",1756080662484,3.56486864,207.66,207.62,13.71154603]
["bitfinex","SOLUSD",1756080662697,0.06,207.69,207.65,13.71154603]
["bitfinex","SOLUSD",1756080662984,3.57005073,207.68,207.64,13.71154603]
["bitfinex","SOLUSD",1756080663283,3.57005073,207.67,207.64,13.71154603]
["bitfinex","SOLUSD",1756080663461,3.57005073,207.66,207.64,13.71154603]
["bitfinex","SOLUSD",1756080663666,0.06,207.69,207.65,14.42154603]
["bitfinex","SOLUSD",1756080663987,0.06,207.74,207.68,13.71154603]
["bitfinex","SOLUSD",1756080664174,0.06,207.74,207.73,13.71154603]
["bitfinex","SOLUSD",1756080664570,0.06,207.74,207.73,14.42154603]
["bitfinex","SOLUSD",1756080664771,0.06,207.74,207.7,40.33]
["bitfinex","SOLUSD",1756080664994,0.06,207.74,207.64,16.85590489]
["bitfinex","SOLUSD",1756080665187,0.75,207.74,207.68,13.71154603]
["bitfinex","SOLUSD",1756080665915,0.75,207.74,207.69,0.71]
["bitfinex","SOLUSD",1756080665916,0.06,207.74,207.69,0.71]
["bitfinex","SOLUSD",1756080666288,0.06,207.74,207.7,13.71154603]
["bitfinex","SOLUSD",1756080666687,0.06,207.74,207.69,13.71154603]
["bitfinex","SOLUSD",1756080666901,13.77154603,207.74,207.67,19.23676642]
["bitfinex","SOLUSD",1756080667110,13.71154603,207.72,207.67,4.81522039]
["bitfinex","SOLUSD",1756080667286,13.77154603,207.74,207.68,14.42154603]
["bitfinex","SOLUSD",1756080667490,0.06,207.74,207.69,13.71154603]
["bitfinex","SOLUSD",1756080667704,0.75,207.74,207.69,13.71154603]
["bitfinex","SOLUSD",1756080667891,14.46154603,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1756080668085,13.71154603,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1756080668289,0.06,207.74,207.69,13.71154603]
["bitfinex","SOLUSD",1756080668492,0.69,207.73,207.68,18.52661858]
["bitfinex","SOLUSD",1756080668810,0.69,207.73,207.68,4.81507255]
["bitfinex","SOLUSD",1756080669124,13.71154603,207.73,207.68,4.81507255]
["bitfinex","SOLUSD",1756080669311,13.71154603,207.71,207.65,14.42154603]
["bitfinex","SOLUSD",1756080669511,13.71154603,207.71,207.66,4.81555884]
["bitfinex","SOLUSD",1756080669695,14.40154603,207.72,207.66,18.52710487]
["bitfinex","SOLUSD",1756080669896,14.40154603,207.72,207.63,4.81606045]
["bitfinex","SOLUSD",1756080669897,13.71154603,207.68,207.63,4.81606045]
["bitfinex","SOLUSD",1756080670082,13.71154603,207.66,207.62,0.74]
["bitfinex","SOLUSD",1756080670289,13.71154603,207.65,207.62,0.03]
["bitfinex","SOLUSD",1756080670489,0.69,207.67,207.62,0.03]
["bitfinex","SOLUSD",1756080670490,13.71154603,207.64,207.62,0.03]
["bitfinex","SOLUSD",1756080670690,0.69,207.67,207.62,4.84643103]
["bitfinex","SOLUSD",1756080670903,0.69,207.7,207.62,5.55643103]
["bitfinex","SOLUSD",1756080671102,13.71154603,207.66,207.62,5.55643103]
["bitfinex","SOLUSD",1756080671302,80.3,207.71,207.63,0.71]
["bitfinex","SOLUSD",1756080671507,80.3,207.71,207.65,13.71154603]
["bitfinex","SOLUSD",1756080671698,13.71154603,207.73,207.66,14.42154603]
["bitfinex","SOLUSD",1756080671896,13.77154603,207.74,207.68,4.81510015]
["bitfinex","SOLUSD",1756080672398,0.06,207.74,207.68,18.52664618]
["bitfinex","SOLUSD",1756080672719,0.06,207.74,207.69,14.42154603]
["bitfinex","SOLUSD",1756080673604,13.77154603,207.74,207.69,0.71]
["bitfinex","SOLUSD",1756080673807,13.77154603,207.74,207.7,4.81463649]
["bitfinex","SOLUSD",1756080674399,0.06,207.74,207.71,14.42154603]
["bitfinex","SOLUSD",1756080674693,0.06,207.74,207.72,14.42154603]
["bitfinex","SOLUSD",1756080675102,0.06,207.74,207.72,0.71]
["bitfinex","SOLUSD",1756080676319,0.06,207.74,207.72,4.81417292]
["bitfinex","SOLUSD",1756080676923,0.06,207.74,207.7,4.81444198]
["bitfinex","SOLUSD",1756080677129,13.71154603,207.73,207.7,4.81444198]
["bitfinex","SOLUSD",1756080677426,14.46154603,207.74,207.7,4.81444198]
["bitfinex","SOLUSD",1756080677633,13.77154603,207.74,207.7,4.81444198]
["bitfinex","SOLUSD",1756080678423,13.77154603,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1756080678605,0.06,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1756080679013,13.77154603,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1756080679209,13.71154603,207.73,207.69,5.52486831]
["bitfinex","SOLUSD",1756080679420,14.40154603,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1756080679930,0.06,207.74,207.7,0.71]
["bitfinex","SOLUSD",1756080680108,0.06,207.74,207.71,0.71]
["bitfinex","SOLUSD",1756080680309,0.06,207.74,207.73,13.71154603]
["bitfinex","SOLUSD",1756080680624,1e-08,207.74,207.73,18.5254872]
["bitfinex","SOLUSD",1756080681029,1e-08,207.74,207.73,19.2354872]
["bitfinex","SOLUSD",1756080682428,1e-08,207.74,207.73,58.6954872]
["bitfinex","SOLUSD",1756080683405,1e-08,207.74,207.73,4.81394117]
["bitfinex","SOLUSD",1756080684209,1e-08,207.74,207.73,19.2354872]
["bitfinex","SOLUSD",1756080687033,0.32000001,207.82,207.73,31.27034013]
["bitfinex","SOLUSD",1756080687220,0.32000001,207.82,207.76,13.71154603]
["bitfinex","SOLUSD",1756080687423,0.32000001,207.82,207.77,39.44]
["bitfinex","SOLUSD",1756080688052,14.03154604,207.82,207.77,39.44]
["bitfinex","SOLUSD",1756080688507,14.03154604,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1756080688702,13.71154603,207.8,207.76,44.25302953]
["bitfinex","SOLUSD",1756080689208,14.28154603,207.79,207.72,4.81417292]
["bitfinex","SOLUSD",1756080689528,0.57,207.79,207.73,53.15154603]
["bitfinex","SOLUSD",1756080689920,0.57,207.79,207.73,13.71154603]
["bitfinex","SOLUSD",1756080690121,0.57,207.79,207.74,39.44]
["bitfinex","SOLUSD",1756080690330,14.28154603,207.79,207.74,39.44]
["bitfinex","SOLUSD",1756080690630,14.28154603,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1756080691130,0.57,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1756080691839,13.71154603,207.79,207.72,4.81417292]
["bitfinex","SOLUSD",1756080692012,13.71154603,207.77,207.73,39.44]
["bitfinex","SOLUSD",1756080692416,14.28154603,207.79,207.73,53.15154603]
["bitfinex","SOLUSD",1756080692616,14.28154603,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1756080692932,26.0,207.82,207.74,19.24525547]
["bitfinex","SOLUSD",1756080692933,39.71154603,207.8,207.74,19.24525547]
["bitfinex","SOLUSD",1756080693108,26.0,207.8,207.75,13.71154603]
["bitfinex","SOLUSD",1756080693317,0.06,207.84,207.79,13.71154603]
["bitfinex","SOLUSD",1756080693634,0.06,207.84,207.83,13.71154603]
["bitfinex","SOLUSD",1756080693834,0.06,207.84,207.83,14.43154603]
["bitfinex","SOLUSD",1756080694252,0.06,207.85,207.83,14.43154603]
["bitfinex","SOLUSD",1756080694462,1e-08,207.85,207.84,14.43154603]
["bitfinex","SOLUSD",1756080694665,1e-08,207.85,207.84,19.2429394]
["bitfinex","SOLUSD",1756080695835,1e-08,207.85,207.84,13.71154603]
["bitfinex","SOLUSD",1756080696020,1e-08,207.85,207.78,12.75188064]
["bitfinex","SOLUSD",1756080696356,1e-08,207.85,207.79,44.97255113]
["bitfinex","SOLUSD",1756080696646,13.71154603,207.8,207.79,39.44]
["bitfinex","SOLUSD",1756080696842,13.71154603,207.8,207.77,39.44]
["bitfinex","SOLUSD",1756080697139,13.71154603,207.79,207.76,4.81323443]
["bitfinex","SOLUSD",1756080697614,13.71154603,207.79,207.76,5.53323443]
["bitfinex","SOLUSD",1756080698228,13.71154603,207.8,207.76,4.81323443]
["bitfinex","SOLUSD",1756080698511,13.71154603,207.8,207.76,5.53323443]
["bitfinex","SOLUSD",1756080699027,13.71154603,207.79,207.76,5.53323443]
["bitfinex","SOLUSD",1756080700442,13.71154603,207.8,207.76,5.53323443]
["bitfinex","SOLUSD",1756080701142,13.71154603,207.8,207.76,4.81323443]
["bitfinex","SOLUSD",1756080701643,26.0,207.83,207.76,4.81323443]
["bitfinex","SOLUSD",1756080701644,13.71154603,207.79,207.76,4.81323443]
["bitfinex","SOLUSD",1756080702043,13.71154603,207.79,207.76,44.23323443]
["bitfinex","SOLUSD",1756080702627,13.71154603,207.8,207.76,44.23323443]
["bitfinex","SOLUSD",1756080702833,13.71154603,207.81,207.77,0.72]
["bitfinex","SOLUSD",1756080703229,13.71154603,207.84,207.78,0.72]
["bitfinex","SOLUSD",1756080703426,26.00000001,207.85,207.75,0.03]
["bitfinex","SOLUSD",1756080703427,13.71154603,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756080703643,0.57,207.83,207.76,39.42]
["bitfinex","SOLUSD",1756080703644,13.71154603,207.81,207.76,39.42]
["bitfinex","SOLUSD",1756080703844,13.71154603,207.82,207.76,53.85154603]
["bitfinex","SOLUSD",1756080704052,13.71154603,207.81,207.76,40.14]
["bitfinex","SOLUSD",1756080704932,26.00000001,207.85,207.78,13.71154603]
["bitfinex","SOLUSD",1756080704933,13.71154603,207.84,207.78,13.71154603]
["bitfinex","SOLUSD",1756080705238,1e-08,207.85,207.81,13.71154603]
["bitfinex","SOLUSD",1756080705426,1e-08,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1756080705823,13.71154603,207.84,207.81,39.42]
["bitfinex","SOLUSD",1756080706045,13.71154603,207.83,207.78,4.81256397]
["bitfinex","SOLUSD",1756080706245,14.41154603,207.83,207.8,39.42]
["bitfinex","SOLUSD",1756080706654,13.71154604,207.85,207.8,39.42]
["bitfinex","SOLUSD",1756080707153,14.41154603,207.84,207.8,39.42]
["bitfinex","SOLUSD",1756080707552,14.41154603,207.84,207.8,44.23228263]
["bitfinex","SOLUSD",1756080709351,13.71154604,207.85,207.8,44.23228263]
["bitfinex","SOLUSD",1756080709553,1e-08,207.85,207.8,44.23228263]
["bitfinex","SOLUSD",1756080710057,1e-08,207.85,207.82,13.71154603]
["bitfinex","SOLUSD",1756080710242,1e-08,207.85,207.84,13.71154603]
["bitfinex","SOLUSD",1756080710559,1e-08,207.85,207.84,53.13154603]
["bitfinex","SOLUSD",1756080710862,1e-08,207.85,207.84,53.85154603]
["bitfinex","SOLUSD",1756080711466,1e-08,207.85,207.84,58.6629394]
["bitfinex","SOLUSD",1756080712125,1e-08,207.85,207.84,4.81139337]
["bitfinex","SOLUSD",1756080712329,1e-08,207.85,207.84,58.6629394]
["bitfinex","SOLUSD",1756080712554,1e-08,207.85,207.84,44.23139337]
["bitfinex","SOLUSD",1756080712724,1e-08,207.85,207.84,58.6629394]
["bitfinex","SOLUSD",1756080713135,1e-08,207.85,207.84,44.23139337]
["bitfinex","SOLUSD",1756080713377,1e-08,207.85,207.8,0.72]
["bitfinex","SOLUSD",1756080713568,13.71154603,207.83,207.77,0.72]
["bitfinex","SOLUSD",1756080713750,13.71154603,207.83,207.78,39.42]
["bitfinex","SOLUSD",1756080714092,13.71154603,207.83,207.78,40.14]
["bitfinex","SOLUSD",1756080714371,1e-08,207.85,207.81,13.71154603]
["bitfinex","SOLUSD",1756080714550,1e-08,207.85,207.75,0.03]
["bitfinex","SOLUSD",1756080714551,1e-08,207.85,207.83,13.71154603]
["bitfinex","SOLUSD",1756080714757,1e-08,207.85,207.84,39.42]
["bitfinex","SOLUSD",1756080715475,1e-08,207.85,207.84,44.23139337]
["bitfinex","SOLUSD",1756080715777,1e-08,207.85,207.84,58.6329394]
["bitfinex","SOLUSD",1756080716588,1e-08,207.85,207.84,44.23139337]
["bitfinex","SOLUSD",1756080717554,13.71154604,207.85,207.79,13.71154603]
["bitfinex","SOLUSD",1756080717892,13.71154603,207.84,207.8,39.42]
["bitfinex","SOLUSD",1756080718958,13.71154603,207.84,207.8,39.45]
["bitfinex","SOLUSD",1756080719453,13.71154603,207.82,207.81,39.42]
["bitfinex","SOLUSD",1756080719665,14.43154603,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756080719874,26.00000001,207.85,207.8,0.03]
["bitfinex","SOLUSD",1756080720050,13.71154603,207.83,207.8,4.84231953]
["bitfinex","SOLUSD",1756080720251,13.71154603,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756080720548,1e-08,207.85,207.81,40.11]
["bitfinex","SOLUSD",1756080720748,39.97154603,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080720978,13.97154603,207.83,207.8,39.45]
["bitfinex","SOLUSD",1756080721148,13.71154603,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756080721353,13.97154603,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756080721551,0.26,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756080721774,39.71154603,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080721968,26.0,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080722153,26.0,207.84,207.8,13.74154603]
["bitfinex","SOLUSD",1756080722350,1e-08,207.85,207.8,14.43154603]
["bitfinex","SOLUSD",1756080722651,13.71154603,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080723171,13.71154603,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756080723344,26.0,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756080723549,13.71154603,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756080723751,13.71154603,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080723951,39.71154603,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080724148,26.0,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080724352,1e-08,207.85,207.82,13.71154603]
["bitfinex","SOLUSD",1756080724592,1e-08,207.85,207.84,13.71154603]
["bitfinex","SOLUSD",1756080724949,1e-08,207.85,207.84,14.40154603]
["bitfinex","SOLUSD",1756080725756,1e-08,207.85,207.84,19.2129394]
["bitfinex","SOLUSD",1756080726448,1e-08,207.85,207.84,57.9429394]
["bitfinex","SOLUSD",1756080726651,1e-08,207.85,207.82,39.42]
["bitfinex","SOLUSD",1756080727072,1e-08,207.85,207.81,14.40154603]
["bitfinex","SOLUSD",1756080727073,1e-08,207.85,207.81,4.81206439]
["bitfinex","SOLUSD",1756080727277,1e-08,207.85,207.82,39.42]
["bitfinex","SOLUSD",1756080727777,1e-08,207.85,207.82,44.23174903]
["bitfinex","SOLUSD",1756080727963,1e-08,207.85,207.83,0.69]
["bitfinex","SOLUSD",1756080728158,1e-08,207.85,207.84,13.71154603]
["bitfinex","SOLUSD",1756080728368,1e-08,207.85,207.83,0.69]
["bitfinex","SOLUSD",1756080728681,1e-08,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756080728872,1e-08,207.85,207.84,14.40154603]
["bitfinex","SOLUSD",1756080729869,1e-08,207.85,207.84,19.2129394]
["bitfinex","SOLUSD",1756080730972,1e-08,207.85,207.84,57.9229394]
["bitfinex","SOLUSD",1756080731175,1e-08,207.85,207.84,58.6129394]
["bitfinex","SOLUSD",1756080733170,1e-08,207.85,207.84,5.50139337]
["bitfinex","SOLUSD",1756080733368,1e-08,207.85,207.84,58.6129394]
["bitfinex","SOLUSD",1756080733572,1e-08,207.85,207.83,13.71154603]
["bitfinex","SOLUSD",1756080733783,1e-08,207.85,207.82,4.81185481]
["bitfinex","SOLUSD",1756080733985,1e-08,207.85,207.83,39.4]
["bitfinex","SOLUSD",1756080734174,1e-08,207.85,207.82,4.81185481]
["bitfinex","SOLUSD",1756080734367,1e-08,207.85,207.83,39.4]
["bitfinex","SOLUSD",1756080735265,1e-08,207.85,207.81,4.8120856]
["bitfinex","SOLUSD",1756080735460,80.30000001,207.85,207.81,4.8120856]
["bitfinex","SOLUSD",1756080735667,14.43154603,207.84,207.8,39.43]
["bitfinex","SOLUSD",1756080736487,13.71154603,207.83,207.8,39.43]
["bitfinex","SOLUSD",1756080736705,94.01154604,207.85,207.8,44.93228275]
["bitfinex","SOLUSD",1756080736866,94.01154604,207.85,207.8,40.12]
["bitfinex","SOLUSD",1756080737186,94.01154604,207.85,207.8,39.43]
["bitfinex","SOLUSD",1756080737187,81.02000001,207.85,207.8,39.43]
["bitfinex","SOLUSD",1756080737487,13.71154603,207.84,207.8,4.84230648]
["bitfinex","SOLUSD",1756080737693,13.71154603,207.84,207.8,39.43]
["bitfinex","SOLUSD",1756080737992,13.71154603,207.84,207.8,44.24220956]
["bitfinex","SOLUSD",1756080738790,80.30000001,207.85,207.8,0.03]
["bitfinex","SOLUSD",1756080738791,13.71154603,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756080738967,13.71154603,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080739168,13.71154603,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756080739482,13.71154603,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080740271,13.95154603,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080740481,13.71154603,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080741279,80.30000001,207.85,207.81,14.40154603]
["bitfinex","SOLUSD",1756080741584,80.30000001,207.85,207.82,39.4]
["bitfinex","SOLUSD",1756080742006,80.30000001,207.85,207.82,40.09]
["bitfinex","SOLUSD",1756080742186,80.30000001,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1756080742703,0.24,207.84,207.8,13.74154603]
["bitfinex","SOLUSD",1756080742888,13.71154603,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756080743201,0.24,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756080743202,13.71154603,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080743499,13.95154603,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080744283,26.0,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756080744700,13.71154603,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080745307,26.0,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756080745482,13.71154603,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080745900,120.01154604,207.85,207.8,0.75]
["bitfinex","SOLUSD",1756080746279,13.71154603,207.84,207.8,4.84231953]
["bitfinex","SOLUSD",1756080747308,8.99376541,207.84,207.8,4.84231953]
["bitfinex","SOLUSD",1756080748407,8.99376541,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080748887,26.47000001,207.85,207.8,0.03]
["bitfinex","SOLUSD",1756080748888,8.99376541,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756080749086,80.3,207.83,207.8,0.75]
["bitfinex","SOLUSD",1756080750087,80.3,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756080750287,1e-08,207.85,207.82,8.99376541]
["bitfinex","SOLUSD",1756080750488,1e-08,207.85,207.83,14.52539029]
["bitfinex","SOLUSD",1756080750693,0.71000001,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1756080750887,8.99376541,207.84,207.82,4.81182772]
["bitfinex","SOLUSD",1756080751122,9.70376541,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756080751316,8.99376541,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080751697,80.3,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080751993,8.99376541,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756080752407,8.99376541,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080752703,9.70376541,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080753908,8.99376541,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080754288,80.3,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080754490,89.29376541,207.84,207.8,4.84231953]
["bitfinex","SOLUSD",1756080754988,8.99376541,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080755401,9.70376541,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080755610,0.71,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080755813,8.99376541,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756080755987,115.29376541,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080756404,80.3,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756080756716,80.3,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756080757721,80.3,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080758517,80.3,207.81,207.8,9.74376541]
["bitfinex","SOLUSD",1756080758827,80.3,207.84,207.8,14.55608494]
["bitfinex","SOLUSD",1756080758989,80.3,207.84,207.83,8.99376541]
["bitfinex","SOLUSD",1756080759184,80.3,207.84,207.83,9.71376541]
["bitfinex","SOLUSD",1756080759493,1e-08,207.85,207.83,9.71376541]
["bitfinex","SOLUSD",1756080759687,1e-08,207.85,207.8,56.25311837]
["bitfinex","SOLUSD",1756080759688,1e-08,207.85,207.84,9.71376541]
["bitfinex","SOLUSD",1756080760696,1e-08,207.85,207.84,14.52515878]
["bitfinex","SOLUSD",1756080760992,1e-08,207.85,207.84,53.18515878]
["bitfinex","SOLUSD",1756080761704,1e-08,207.85,207.84,4.81139337]
["bitfinex","SOLUSD",1756080762315,1e-08,207.85,207.84,14.52515878]
["bitfinex","SOLUSD",1756080765541,1e-08,207.85,207.84,4.81139337]
["bitfinex","SOLUSD",1756080765735,1e-08,207.85,207.84,53.90515878]
["bitfinex","SOLUSD",1756080766917,1e-08,207.85,207.84,14.52515878]
["bitfinex","SOLUSD",1756080767118,1e-08,207.85,207.84,53.90515878]
["bitfinex","SOLUSD",1756080768432,1e-08,207.85,207.84,44.91139337]
["bitfinex","SOLUSD",1756080768632,1e-08,207.85,207.84,53.90515878]
["bitfinex","SOLUSD",1756080770136,0.06,207.89,207.87,8.99376541]
["bitfinex","SOLUSD",1756080770310,1e-08,207.9,207.89,8.99376541]
["bitfinex","SOLUSD",1756080770733,1e-08,207.9,207.89,9.71376541]
["bitfinex","SOLUSD",1756080771930,1e-08,207.9,207.89,14.52400159]
["bitfinex","SOLUSD",1756080772116,1e-08,207.9,207.89,13.80400159]
["bitfinex","SOLUSD",1756080772727,1e-08,207.9,207.89,53.16400159]
["bitfinex","SOLUSD",1756080774725,1e-08,207.9,207.89,44.89023618]
["bitfinex","SOLUSD",1756080774941,1e-08,207.9,207.89,53.88400159]
["bitfinex","SOLUSD",1756080776642,1e-08,207.9,207.89,14.52400159]
["bitfinex","SOLUSD",1756080776851,1e-08,207.9,207.89,53.14400159]
["bitfinex","SOLUSD",1756080777051,1e-08,207.9,207.89,53.86400159]
["bitfinex","SOLUSD",1756080777429,1e-08,207.9,207.89,13.80400159]
["bitfinex","SOLUSD",1756080778443,1e-08,207.9,207.89,53.86400159]
["bitfinex","SOLUSD",1756080779529,1e-08,207.9,207.89,13.80400159]
["bitfinex","SOLUSD",1756080779726,1e-08,207.9,207.89,53.14400159]
["bitfinex","SOLUSD",1756080779942,1e-08,207.9,207.89,13.80400159]
["bitfinex","SOLUSD",1756080780547,1e-08,207.9,207.89,53.14400159]
["bitfinex","SOLUSD",1756080780847,1e-08,207.9,207.89,48.33376541]
["bitfinex","SOLUSD",1756080781260,1e-08,207.9,207.89,49.05376541]
["bitfinex","SOLUSD",1756080781434,1e-08,207.9,207.83,5.53162488]
["bitfinex","SOLUSD",1756080781624,0.69,207.89,207.84,39.34]
["bitfinex","SOLUSD",1756080781928,8.99376541,207.87,207.81,13.80585337]
["bitfinex","SOLUSD",1756080782459,9.68376541,207.86,207.82,39.34]
["bitfinex","SOLUSD",1756080782618,0.69,207.86,207.82,39.34]
["bitfinex","SOLUSD",1756080782823,26.00000001,207.9,207.82,53.14551015]
["bitfinex","SOLUSD",1756080783132,8.99376541,207.89,207.83,9.71376541]
["bitfinex","SOLUSD",1756080783325,8.99376541,207.89,207.82,53.14551015]
["bitfinex","SOLUSD",1756080783521,8.99376541,207.86,207.82,4.81174474]
["bitfinex","SOLUSD",1756080783755,8.99376541,207.86,207.83,39.34]
["bitfinex","SOLUSD",1756080784034,26.00000001,207.9,207.83,48.33376541]
["bitfinex","SOLUSD",1756080784035,9.68376541,207.89,207.83,48.33376541]
["bitfinex","SOLUSD",1756080784750,9.68376541,207.89,207.83,53.14517865]
["bitfinex","SOLUSD",1756080785057,9.68376541,207.89,207.83,48.33376541]
["bitfinex","SOLUSD",1756080785223,8.99376541,207.88,207.83,39.34]
["bitfinex","SOLUSD",1756080785422,9.68376541,207.87,207.82,4.81184232]
["bitfinex","SOLUSD",1756080785631,9.68376541,207.87,207.8,0.03]
["bitfinex","SOLUSD",1756080785632,8.99376541,207.85,207.83,39.34]
["bitfinex","SOLUSD",1756080785827,9.68376541,207.85,207.83,39.34]
["bitfinex","SOLUSD",1756080786046,0.69,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080786240,9.68376541,207.84,207.81,39.34]
["bitfinex","SOLUSD",1756080786449,9.68376541,207.84,207.8,39.37]
["bitfinex","SOLUSD",1756080786754,8.99376541,207.83,207.8,39.37]
["bitfinex","SOLUSD",1756080786961,0.69,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756080787131,8.99376541,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756080787335,8.99376541,207.84,207.8,4.84217034]
["bitfinex","SOLUSD",1756080787543,9.68376541,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756080787751,9.68376541,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756080787941,8.99376541,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080788458,9.68376541,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080791257,23.27935942,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080791460,28.37577052,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080791871,23.27935942,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080792071,0.69,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080792273,26.0,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756080792450,0.69,207.88,207.8,9.74376541]
["bitfinex","SOLUSD",1756080792780,13.59559402,207.9,207.86,8.99376541]
["bitfinex","SOLUSD",1756080793076,0.69000001,207.9,207.86,8.99376541]
["bitfinex","SOLUSD",1756080793284,0.69,207.89,207.84,8.99376541]
["bitfinex","SOLUSD",1756080793456,26.0,207.88,207.84,8.99376541]
["bitfinex","SOLUSD",1756080793655,0.69,207.89,207.85,8.99376541]
["bitfinex","SOLUSD",1756080794269,0.69,207.89,207.82,44.15185641]
["bitfinex","SOLUSD",1756080794270,26.0,207.88,207.86,8.99376541]
["bitfinex","SOLUSD",1756080794883,26.0,207.88,207.87,8.99376541]
["bitfinex","SOLUSD",1756080795087,1e-08,207.9,207.85,13.8049241]
["bitfinex","SOLUSD",1756080795584,26.0,207.88,207.84,8.99376541]
["bitfinex","SOLUSD",1756080795888,26.0,207.88,207.84,9.71376541]
["bitfinex","SOLUSD",1756080797087,26.0,207.88,207.84,14.52496697]
["bitfinex","SOLUSD",1756080798161,1e-08,207.9,207.85,0.72]
["bitfinex","SOLUSD",1756080798354,8.99376542,207.9,207.85,0.72]
["bitfinex","SOLUSD",1756080798564,8.99376541,207.88,207.83,4.81159629]
["bitfinex","SOLUSD",1756080798765,9.68376541,207.87,207.83,4.81159629]
["bitfinex","SOLUSD",1756080799088,8.99376541,207.86,207.82,4.81182161]
["bitfinex","SOLUSD",1756080799378,8.99376541,207.87,207.81,53.12585337]
["bitfinex","SOLUSD",1756080799558,8.99376541,207.86,207.8,13.83607441]
["bitfinex","SOLUSD",1756080799757,0.69,207.87,207.8,4.842309]
["bitfinex","SOLUSD",1756080799960,8.99376541,207.85,207.8,4.842309]
["bitfinex","SOLUSD",1756080800169,8.99376541,207.85,207.8,5.562309]
["bitfinex","SOLUSD",1756080800476,26.0,207.86,207.81,9.71376541]
["bitfinex","SOLUSD",1756080800666,8.99376541,207.88,207.82,0.72]
["bitfinex","SOLUSD",1756080800868,8.99376541,207.87,207.82,0.72]
["bitfinex","SOLUSD",1756080801063,8.99376541,207.87,207.83,0.72]
["bitfinex","SOLUSD",1756080801252,106.3,207.89,207.82,4.81166255]
["bitfinex","SOLUSD",1756080801454,1e-08,207.9,207.84,0.72]
["bitfinex","SOLUSD",1756080801784,1e-08,207.9,207.87,8.99376541]
["bitfinex","SOLUSD",1756080801982,26.00000001,207.9,207.82,4.81166255]
["bitfinex","SOLUSD",1756080802287,1e-08,207.9,207.86,8.99376541]
["bitfinex","SOLUSD",1756080802578,1e-08,207.9,207.87,0.72]
["bitfinex","SOLUSD",1756080802952,8.99376542,207.9,207.83,0.72]
["bitfinex","SOLUSD",1756080803169,8.99376541,207.88,207.83,40.04]
["bitfinex","SOLUSD",1756080803371,13.69823045,207.89,207.84,5.53139337]
["bitfinex","SOLUSD",1756080803565,1e-08,207.9,207.85,0.72]
["bitfinex","SOLUSD",1756080803812,13.69823045,207.86,207.81,0.03]
["bitfinex","SOLUSD",1756080804095,13.69823045,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756080804382,13.69823045,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756080804591,13.69823045,207.85,207.82,0.72]
["bitfinex","SOLUSD",1756080805366,26.0,207.86,207.81,4.84208661]
["bitfinex","SOLUSD",1756080805367,13.69823045,207.88,207.83,0.71]
["bitfinex","SOLUSD",1756080806072,13.69823045,207.88,207.84,0.71]
["bitfinex","SOLUSD",1756080806598,13.69823045,207.88,207.81,0.03]
["bitfinex","SOLUSD",1756080806599,13.69823045,207.88,207.81,13.72823045]
["bitfinex","SOLUSD",1756080806796,13.69823045,207.88,207.81,14.43823045]
["bitfinex","SOLUSD",1756080807089,13.69823045,207.88,207.82,0.71]
["bitfinex","SOLUSD",1756080807463,13.69823045,207.88,207.83,4.81162488]
["bitfinex","SOLUSD",1756080807664,13.69823045,207.88,207.84,0.71]
["bitfinex","SOLUSD",1756080807891,1e-08,207.9,207.87,13.69823045]
["bitfinex","SOLUSD",1756080808109,1e-08,207.9,207.89,13.69823045]
["bitfinex","SOLUSD",1756080808620,1e-08,207.9,207.89,14.40823045]
["bitfinex","SOLUSD",1756080809378,1e-08,207.91,207.89,14.40823045]
["bitfinex","SOLUSD",1756080809629,1e-08,207.91,207.9,19.21823526]
["bitfinex","SOLUSD",1756080809923,0.06,207.95,207.91,0.28432314]
["bitfinex","SOLUSD",1756080810082,0.06,207.95,207.94,13.69823045]
["bitfinex","SOLUSD",1756080810284,39.69823045,208.04,207.94,53.72823045]
["bitfinex","SOLUSD",1756080810499,13.69823045,208.05,207.99,13.69823045]
["bitfinex","SOLUSD",1756080810723,13.69823045,208.05,208.0,39.3]
["bitfinex","SOLUSD",1756080811052,14.37823045,208.04,207.97,0.71]
["bitfinex","SOLUSD",1756080811344,13.69823045,207.98,207.93,39.3]
["bitfinex","SOLUSD",1756080811495,13.69823045,207.97,207.94,4.80907954]
["bitfinex","SOLUSD",1756080811695,13.69823045,207.98,207.94,4.80907954]
["bitfinex","SOLUSD",1756080812005,13.69823045,207.96,207.92,39.3]
["bitfinex","SOLUSD",1756080813301,13.69823045,207.95,207.92,44.10937721]
["bitfinex","SOLUSD",1756080813601,26.68,208.0,207.92,39.3]
["bitfinex","SOLUSD",1756080813602,13.69823045,207.93,207.92,39.3]
["bitfinex","SOLUSD",1756080813806,13.69823045,207.93,207.86,13.69823045]
["bitfinex","SOLUSD",1756080813807,14.37823045,207.93,207.87,4.81069899]
["bitfinex","SOLUSD",1756080814002,14.37823045,207.93,207.87,39.3]
["bitfinex","SOLUSD",1756080814003,13.69823045,207.89,207.87,39.3]
["bitfinex","SOLUSD",1756080814323,13.69823045,207.92,207.88,0.71]
["bitfinex","SOLUSD",1756080814622,80.3,207.94,207.89,13.69823045]
["bitfinex","SOLUSD",1756080814829,93.99823045,207.94,207.89,0.71]
["bitfinex","SOLUSD",1756080815126,13.69823045,207.93,207.89,0.71]
["bitfinex","SOLUSD",1756080815416,13.69823045,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756080815867,93.99823045,207.94,207.9,4.81000481]
["bitfinex","SOLUSD",1756080816014,93.99823045,207.94,207.9,5.52000481]
["bitfinex","SOLUSD",1756080816210,93.99823045,207.94,207.9,4.81000481]
["bitfinex","SOLUSD",1756080816737,13.69823045,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756080816944,13.69823045,207.91,207.84,14.40823045]
["bitfinex","SOLUSD",1756080817164,13.69823045,207.9,207.85,39.3]
["bitfinex","SOLUSD",1756080817450,13.69823045,207.93,207.86,14.40823045]
["bitfinex","SOLUSD",1756080817625,13.69823045,207.93,207.87,4.81069899]
["bitfinex","SOLUSD",1756080818030,13.69823045,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1756080818232,0.68,207.92,207.84,13.69823045]
["bitfinex","SOLUSD",1756080818461,93.99823045,208.0,207.82,44.09185641]
["bitfinex","SOLUSD",1756080818462,14.37823045,207.93,207.85,0.71]
["bitfinex","SOLUSD",1756080818617,14.37823045,207.93,207.86,13.69823045]
["bitfinex","SOLUSD",1756080818817,13.69823045,207.92,207.86,39.28]
["bitfinex","SOLUSD",1756080819252,0.68,207.93,207.87,39.28]
["bitfinex","SOLUSD",1756080819253,13.69823045,207.91,207.87,39.28]
["bitfinex","SOLUSD",1756080819417,13.69823045,207.92,207.87,44.09053381]
["bitfinex","SOLUSD",1756080819618,0.68,207.93,207.87,44.09053381]
["bitfinex","SOLUSD",1756080819818,13.69823045,207.93,207.87,58.49876426]
["bitfinex","SOLUSD",1756080820014,39.69823045,207.94,207.88,13.69823045]
["bitfinex","SOLUSD",1756080820244,14.43823045,207.96,207.89,14.40823045]
["bitfinex","SOLUSD",1756080820439,0.06,207.96,207.9,14.40823045]
["bitfinex","SOLUSD",1756080820627,26.0,207.95,207.91,13.69823045]
["bitfinex","SOLUSD",1756080820832,0.06,207.96,207.92,53.68823045]
["bitfinex","SOLUSD",1756080821434,0.06,207.96,207.93,4.80931082]
["bitfinex","SOLUSD",1756080821760,0.06,207.96,207.85,12.31185873]
["bitfinex","SOLUSD",1756080821921,0.06,207.96,207.65,24.12010472]
["bitfinex","SOLUSD",1756080821922,13.69823045,207.95,207.89,13.69823045]
["bitfinex","SOLUSD",1756080822340,13.69823045,207.95,207.9,39.28]
["bitfinex","SOLUSD",1756080822734,13.75823045,207.96,207.91,0.71]
["bitfinex","SOLUSD",1756080822927,13.75823045,207.96,207.93,13.69823045]
["bitfinex","SOLUSD",1756080822928,0.06,207.96,207.93,13.69823045]
["bitfinex","SOLUSD",1756080823239,0.06,207.96,207.94,0.71]
["bitfinex","SOLUSD",1756080823551,0.06,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1756080823723,0.06,207.96,207.95,5.51884828]
["bitfinex","SOLUSD",1756080824126,40.43823045,207.96,207.89,0.71]
["bitfinex","SOLUSD",1756080824462,40.43823045,207.96,207.9,39.28]
["bitfinex","SOLUSD",1756080824463,13.69823045,207.93,207.9,39.28]
["bitfinex","SOLUSD",1756080824622,13.69823045,207.93,207.89,0.71]
["bitfinex","SOLUSD",1756080824952,13.69823045,207.92,207.89,39.28]
["bitfinex","SOLUSD",1756080825547,13.69823045,207.92,207.89,44.090044]
["bitfinex","SOLUSD",1756080825747,13.69823045,207.93,207.9,0.71]
["bitfinex","SOLUSD",1756080825953,93.99823045,207.94,207.91,0.71]
["bitfinex","SOLUSD",1756080826264,13.69823045,207.93,207.89,44.090044]
["bitfinex","SOLUSD",1756080826455,80.3,207.94,207.9,0.71]
["bitfinex","SOLUSD",1756080826753,93.99823045,207.94,207.9,0.71]
["bitfinex","SOLUSD",1756080826965,80.3,207.94,207.89,44.090044]
["bitfinex","SOLUSD",1756080827162,80.3,207.94,207.91,0.71]
["bitfinex","SOLUSD",1756080827366,93.99823045,207.94,207.91,0.71]
["bitfinex","SOLUSD",1756080827567,0.06,207.96,207.94,4.80907954]
["bitfinex","SOLUSD",1756080827861,0.06,207.96,207.95,53.68823045]
["bitfinex","SOLUSD",1756080828240,0.06,207.96,207.95,39.28]
["bitfinex","SOLUSD",1756080828855,0.06,207.96,207.95,53.68823045]
["bitfinex","SOLUSD",1756080829662,0.06,207.96,207.95,58.49707873]
["bitfinex","SOLUSD",1756080829867,0.06,208.01,207.99,13.69823045]
["bitfinex","SOLUSD",1756080830157,0.06,208.01,207.99,52.97823045]
["bitfinex","SOLUSD",1756080830453,0.06,208.01,208.0,14.40823045]
["bitfinex","SOLUSD",1756080831451,0.06,208.01,208.0,39.28]
["bitfinex","SOLUSD",1756080831749,0.06,208.01,208.0,44.0876923]
["bitfinex","SOLUSD",1756080832528,0.06,208.01,207.98,13.69823045]
["bitfinex","SOLUSD",1756080832732,0.06,208.01,207.99,39.26]
["bitfinex","SOLUSD",1756080833156,0.06,208.01,207.99,39.97]
["bitfinex","SOLUSD",1756080834230,0.06,208.01,208.0,4.8076923]
["bitfinex","SOLUSD",1756080834768,0.06,208.01,207.96,14.40823045]
["bitfinex","SOLUSD",1756080835072,13.69823045,208.0,207.97,44.06838582]
["bitfinex","SOLUSD",1756080835441,13.75823045,208.01,207.97,4.80838582]
["bitfinex","SOLUSD",1756080835642,0.06,208.01,207.98,39.26]
["bitfinex","SOLUSD",1756080835964,13.75823045,208.01,207.98,39.26]
["bitfinex","SOLUSD",1756080836364,13.75823045,208.01,207.97,4.80838582]
["bitfinex","SOLUSD",1756080836673,13.75823045,208.01,207.99,39.26]
["bitfinex","SOLUSD",1756080837263,14.39823045,208.0,207.92,0.71]
["bitfinex","SOLUSD",1756080837440,13.69823045,208.0,207.94,13.69823045]
["bitfinex","SOLUSD",1756080837642,80.36,208.01,207.96,13.69823045]
["bitfinex","SOLUSD",1756080837844,80.36,208.01,207.97,53.66823045]
["bitfinex","SOLUSD",1756080838190,80.36,208.01,207.99,13.69823045]
["bitfinex","SOLUSD",1756080838546,80.36,208.01,208.0,5.5176923]
["bitfinex","SOLUSD",1756080838867,80.36,208.01,208.0,44.0676923]
["bitfinex","SOLUSD",1756080840156,80.36,208.01,208.0,44.7776923]
["bitfinex","SOLUSD",1756080840970,80.36,208.01,208.0,58.47592275]
["bitfinex","SOLUSD",1756080841150,0.06,208.04,208.0,70.49515351]
["bitfinex","SOLUSD",1756080841353,0.06,208.04,208.02,13.69823045]
["bitfinex","SOLUSD",1756080841978,0.06,208.04,208.03,39.95]
["bitfinex","SOLUSD",1756080842562,0.06,208.04,208.03,5.51699899]
["bitfinex","SOLUSD",1756080842764,0.06,208.04,208.03,44.75699899]
["bitfinex","SOLUSD",1756080844383,26.0,208.12,208.03,44.75699899]
["bitfinex","SOLUSD",1756080844384,0.7,208.18,208.03,31.51705005]
["bitfinex","SOLUSD",1756080844682,0.7,208.18,208.07,13.69823045]
["bitfinex","SOLUSD",1756080844683,13.69823045,208.13,208.07,13.69823045]
["bitfinex","SOLUSD",1756080844879,13.69823045,208.12,208.08,39.24]
["bitfinex","SOLUSD",1756080845054,13.69823045,208.12,208.09,39.24]
["bitfinex","SOLUSD",1756080845252,26.0,208.15,208.09,39.24]
["bitfinex","SOLUSD",1756080845562,13.69823045,208.12,208.07,0.71]
["bitfinex","SOLUSD",1756080845765,13.69823045,208.12,208.08,39.24]
["bitfinex","SOLUSD",1756080845977,13.69823045,208.12,208.09,0.71]
["bitfinex","SOLUSD",1756080846181,13.69823045,208.12,208.06,13.69823045]
["bitfinex","SOLUSD",1756080846351,13.69823045,208.12,208.07,39.24]
["bitfinex","SOLUSD",1756080846554,13.69823045,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1756080846862,26.0,208.15,208.05,4.80634822]
["bitfinex","SOLUSD",1756080847189,26.7,208.14,208.06,39.24]
["bitfinex","SOLUSD",1756080847353,13.69823045,208.1,208.05,5.51634822]
["bitfinex","SOLUSD",1756080847555,13.69823045,208.1,208.07,39.24]
["bitfinex","SOLUSD",1756080847874,13.69823045,208.11,208.07,39.24]
["bitfinex","SOLUSD",1756080848400,4.03571273,208.41,208.11,13.59559401]
["bitfinex","SOLUSD",1756080848572,13.69823045,208.48,208.08,40.43058439]
["bitfinex","SOLUSD",1756080848573,0.7,208.33,208.29,13.69823045]
["bitfinex","SOLUSD",1756080848769,3.21145468,208.37,208.32,13.69823045]
["bitfinex","SOLUSD",1756080848960,0.7,208.36,208.29,4.7341855]
["bitfinex","SOLUSD",1756080849166,14.39823045,208.36,208.25,54.597878]
["bitfinex","SOLUSD",1756080849461,13.69823045,208.31,208.25,13.69823045]
["bitfinex","SOLUSD",1756080849679,10.0,208.45,208.24,13.69823045]
["bitfinex","SOLUSD",1756080849680,14.39823045,208.3,208.24,13.69823045]
["bitfinex","SOLUSD",1756080849880,14.39823045,208.3,208.23,13.69823045]
["bitfinex","SOLUSD",1756080850086,26.0,208.28,208.18,4.80335026]
["bitfinex","SOLUSD",1756080850256,13.69823045,208.26,208.18,4.80335026]
["bitfinex","SOLUSD",1756080850460,13.69823045,208.26,208.19,0.71]
["bitfinex","SOLUSD",1756080850665,13.69823045,208.23,208.17,18.5019966]
["bitfinex","SOLUSD",1756080850873,13.69823045,208.21,208.17,4.80376615]
["bitfinex","SOLUSD",1756080851387,13.69823045,208.21,208.12,40.26]
["bitfinex","SOLUSD",1756080851388,13.69823045,208.18,208.15,4.80404134]
["bitfinex","SOLUSD",1756080851569,13.69823045,208.16,208.13,4.80446436]
["bitfinex","SOLUSD",1756080851771,13.69823045,208.19,208.13,5.51446436]
["bitfinex","SOLUSD",1756080851969,13.69823045,208.16,208.12,14.427585]
["bitfinex","SOLUSD",1756080852169,13.69823045,208.16,208.11,2.50409256]
["bitfinex","SOLUSD",1756080852364,26.0,208.22,208.12,5.51489296]
["bitfinex","SOLUSD",1756080852577,41.02,208.23,208.15,4.80422772]
["bitfinex","SOLUSD",1756080852780,0.7,208.26,208.18,13.69823045]
["bitfinex","SOLUSD",1756080852989,13.69823045,208.23,208.17,13.69823045]
["bitfinex","SOLUSD",1756080853212,0.7,208.26,208.17,13.69823045]
["bitfinex","SOLUSD",1756080853486,13.69823045,208.2,208.15,4.80422772]
["bitfinex","SOLUSD",1756080853986,13.69823045,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756080854286,13.69823045,208.19,208.07,0.28432314]
["bitfinex","SOLUSD",1756080854287,0.06,208.31,208.23,10.0]
["bitfinex","SOLUSD",1756080854467,0.7,208.42,208.16,55.20863014]
["bitfinex","SOLUSD",1756080854468,13.69823045,208.42,208.3,13.69823045]
["bitfinex","SOLUSD",1756080854784,13.69823045,208.42,208.37,4.79915534]
["bitfinex","SOLUSD",1756080854986,13.69823045,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1756080855199,13.69823045,208.38,208.3,4.80076812]
["bitfinex","SOLUSD",1756080855356,13.69823045,208.36,208.3,4.80076812]
["bitfinex","SOLUSD",1756080856302,13.69823045,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1756080856456,14.39823045,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1756080856685,13.69823045,208.35,208.29,4.8009986]
["bitfinex","SOLUSD",1756080856865,13.69823045,208.34,208.29,4.8009986]
["bitfinex","SOLUSD",1756080857069,13.69823045,208.34,208.29,5.5109986]
["bitfinex","SOLUSD",1756080857275,26.7,208.43,208.32,13.69823045]
["bitfinex","SOLUSD",1756080857573,26.7,208.43,208.33,13.69823045]
["bitfinex","SOLUSD",1756080857790,13.69823045,208.38,208.32,14.40823045]
["bitfinex","SOLUSD",1756080858262,13.69823045,208.41,208.35,13.69823045]
["bitfinex","SOLUSD",1756080858461,68.1,208.43,208.33,13.69823045]
["bitfinex","SOLUSD",1756080858689,26.7,208.43,208.33,13.69823045]
["bitfinex","SOLUSD",1756080858893,26.7,208.43,208.34,4.7998464]
["bitfinex","SOLUSD",1756080859079,68.08,208.43,208.34,4.7998464]
["bitfinex","SOLUSD",1756080859401,26.7,208.43,208.34,4.7998464]
["bitfinex","SOLUSD",1756080859568,41.38,208.42,208.34,4.7998464]
["bitfinex","SOLUSD",1756080859895,13.69823045,208.37,208.33,4.80001882]
["bitfinex","SOLUSD",1756080860871,13.69823045,208.38,208.32,18.49853766]
["bitfinex","SOLUSD",1756080861178,13.69823045,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1756080862172,0.7,208.41,208.33,13.69823045]
["bitfinex","SOLUSD",1756080862398,13.69823045,208.39,208.33,13.69823045]
["bitfinex","SOLUSD",1756080862761,13.69823045,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1756080863393,13.69823045,208.4,208.35,4.79961603]
["bitfinex","SOLUSD",1756080863909,13.69823045,208.39,208.33,18.4981243]
["bitfinex","SOLUSD",1756080864270,13.69823045,208.4,208.34,13.69823045]
["bitfinex","SOLUSD",1756080864469,13.69823045,208.39,208.33,18.4981243]
["bitfinex","SOLUSD",1756080864696,13.69823045,208.39,208.33,4.79989385]
["bitfinex","SOLUSD",1756080864881,13.69823045,208.39,208.33,18.4981243]
["bitfinex","SOLUSD",1756080865906,13.69823045,208.4,208.33,18.4981243]
["bitfinex","SOLUSD",1756080866200,13.69823045,208.39,208.33,13.69823045]
["bitfinex","SOLUSD",1756080866571,13.69823045,208.4,208.33,13.69823045]
["bitfinex","SOLUSD",1756080866772,26.0,208.44,208.28,0.7]
["bitfinex","SOLUSD",1756080866773,13.69823045,208.38,208.28,0.7]
["bitfinex","SOLUSD",1756080867071,0.7,208.39,208.31,13.69823045]
["bitfinex","SOLUSD",1756080867381,13.69823045,208.39,208.33,13.69823045]
["bitfinex","SOLUSD",1756080867566,13.69823045,208.4,208.33,13.69823045]
["bitfinex","SOLUSD",1756080868228,13.69823045,208.39,208.33,13.69823045]
["bitfinex","SOLUSD",1756080868771,0.7,208.42,208.34,18.49807685]
["bitfinex","SOLUSD",1756080868980,13.69823045,208.41,208.34,18.49807685]
["bitfinex","SOLUSD",1756080869982,13.69823045,208.4,208.34,18.49807685]
["bitfinex","SOLUSD",1756080870385,13.69823045,208.41,208.34,18.49807685]
["bitfinex","SOLUSD",1756080870998,13.69823045,208.41,208.34,4.7998464]
["bitfinex","SOLUSD",1756080871299,13.69823045,208.41,208.34,18.49807685]
["bitfinex","SOLUSD",1756080872401,13.69823045,208.38,208.33,4.80002732]
["bitfinex","SOLUSD",1756080872711,14.39823045,208.37,208.32,4.80030339]
["bitfinex","SOLUSD",1756080875528,13.69823045,208.37,208.32,5.50030339]
["bitfinex","SOLUSD",1756080875905,13.69823045,208.37,208.32,4.80030339]
["bitfinex","SOLUSD",1756080876111,13.69823045,208.35,208.3,4.80055715]
["bitfinex","SOLUSD",1756080876502,0.28432314,208.43,208.3,18.4987876]
["bitfinex","SOLUSD",1756080876702,14.39823045,208.38,208.31,13.69823045]
["bitfinex","SOLUSD",1756080877026,14.39823045,208.38,208.3,5.50055715]
["bitfinex","SOLUSD",1756080877204,14.39823045,208.38,208.31,13.69823045]
["bitfinex","SOLUSD",1756080877402,13.69823045,208.37,208.31,13.69823045]
["bitfinex","SOLUSD",1756080877621,54.43823045,208.37,208.31,13.69823045]
["bitfinex","SOLUSD",1756080877831,13.69823045,208.36,208.3,19.1987876]
["bitfinex","SOLUSD",1756080878022,14.39823045,208.35,208.3,4.80055715]
["bitfinex","SOLUSD",1756080878413,30.79827203,208.41,208.29,0.03]
["bitfinex","SOLUSD",1756080878414,13.69823045,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756080878611,13.69823045,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756080878912,13.69823045,208.33,208.29,4.83099631]
["bitfinex","SOLUSD",1756080879425,14.39823045,208.33,208.29,0.03]
["bitfinex","SOLUSD",1756080880122,13.59559401,208.39,208.29,0.03]
["bitfinex","SOLUSD",1756080880123,0.26,208.36,208.29,0.03]
["bitfinex","SOLUSD",1756080880312,40.66,208.35,208.29,0.03]
["bitfinex","SOLUSD",1756080880516,0.26,208.34,208.29,0.03]
["bitfinex","SOLUSD",1756080880725,13.69823045,208.32,208.29,0.03]
["bitfinex","SOLUSD",1756080882421,13.69823045,208.35,208.29,13.72823045]
["bitfinex","SOLUSD",1756080882621,13.69823045,208.32,208.29,0.03]
["bitfinex","SOLUSD",1756080883521,13.69823045,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756080884020,13.69823045,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756080884736,13.95823045,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756080887510,54.57823045,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756080887712,72.97459258,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756080888130,26.0,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756080888336,53.29382446,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756080888540,80.95823045,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756080889320,80.91823045,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756080889717,40.39823045,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756080890142,80.91823045,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756080891041,40.39823045,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756080891244,80.89823045,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756080891538,94.49382446,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756080891742,13.59559401,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756080891943,13.59559401,208.22,208.13,0.7]
["bitfinex","SOLUSD",1756080892122,13.69823045,208.15,208.13,0.7]
["bitfinex","SOLUSD",1756080893125,13.69823045,208.14,208.11,4.80515112]
["bitfinex","SOLUSD",1756080893330,13.69823045,208.14,208.11,5.50515112]
["bitfinex","SOLUSD",1756080893644,13.69823045,208.14,208.11,0.7]
["bitfinex","SOLUSD",1756080893814,13.69823045,208.14,208.09,4.80561295]
["bitfinex","SOLUSD",1756080894018,40.46,208.17,208.12,0.7]
["bitfinex","SOLUSD",1756080894234,13.69823045,208.16,208.13,0.7]
["bitfinex","SOLUSD",1756080894426,13.69823045,208.16,208.09,30.51787578]
["bitfinex","SOLUSD",1756080894427,13.69823045,208.16,208.14,0.7]
["bitfinex","SOLUSD",1756080894629,13.69823045,208.16,208.09,30.51787578]
["bitfinex","SOLUSD",1756080894831,80.3,208.2,208.11,14.40823045]
["bitfinex","SOLUSD",1756080895028,13.69823045,208.18,208.12,0.71]
["bitfinex","SOLUSD",1756080895543,13.69823045,208.15,208.1,0.71]
["bitfinex","SOLUSD",1756080896057,13.69823045,208.15,208.11,0.71]
["bitfinex","SOLUSD",1756080896226,13.69823045,208.15,208.09,30.51787578]
["bitfinex","SOLUSD",1756080896425,13.69823045,208.15,208.13,4.80468937]
["bitfinex","SOLUSD",1756080897744,13.69823045,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1756080897935,13.69823045,208.15,208.13,0.71]
["bitfinex","SOLUSD",1756080899357,13.69823045,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1756080899651,13.69823045,208.21,208.14,19.21268898]
["bitfinex","SOLUSD",1756080899949,13.69823045,208.25,208.19,13.69823045]
["bitfinex","SOLUSD",1756080900127,13.69823045,208.25,208.2,0.71]
["bitfinex","SOLUSD",1756080900328,13.69823045,208.24,208.17,13.69823045]
["bitfinex","SOLUSD",1756080900553,13.69823045,208.22,208.16,13.69823045]
["bitfinex","SOLUSD",1756080900853,54.13823045,208.25,208.19,16.81156635]
["bitfinex","SOLUSD",1756080901154,54.13823045,208.25,208.2,0.71]
["bitfinex","SOLUSD",1756080901369,13.69823045,208.24,208.2,0.71]
["bitfinex","SOLUSD",1756080901855,13.69823045,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1756080902431,13.59559401,208.31,208.21,13.69823045]
["bitfinex","SOLUSD",1756080902432,26.0,208.28,208.21,13.69823045]
["bitfinex","SOLUSD",1756080902753,14.31559401,208.33,208.24,13.69823045]
["bitfinex","SOLUSD",1756080902933,13.69823045,208.3,208.25,4.80192076]
["bitfinex","SOLUSD",1756080903337,0.06,208.3,208.26,0.71]
["bitfinex","SOLUSD",1756080903549,13.75823045,208.3,208.25,5.51192076]
["bitfinex","SOLUSD",1756080903761,14.41823045,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1756080903955,13.69823045,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756080904865,13.69823045,208.28,208.24,4.80215136]
["bitfinex","SOLUSD",1756080905044,0.06,208.3,208.24,5.51215136]
["bitfinex","SOLUSD",1756080905354,13.69823045,208.29,208.24,5.51215136]
["bitfinex","SOLUSD",1756080906645,13.69823045,208.28,208.24,4.80215136]
["bitfinex","SOLUSD",1756080907041,13.69823045,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1756080907363,80.3,208.27,208.24,0.71]
["bitfinex","SOLUSD",1756080908357,80.3,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1756080908857,80.3,208.27,208.25,5.51192076]
["bitfinex","SOLUSD",1756080909237,40.26,208.3,208.26,0.71]
["bitfinex","SOLUSD",1756080909431,0.06,208.3,208.26,0.71]
["bitfinex","SOLUSD",1756080910253,9.0126849,208.3,208.26,0.71]
["bitfinex","SOLUSD",1756080910576,0.06,208.3,208.27,0.71]
["bitfinex","SOLUSD",1756080910738,0.06,208.3,208.28,0.71]
["bitfinex","SOLUSD",1756080910945,80.3,208.36,208.29,8.9526849]
["bitfinex","SOLUSD",1756080911144,120.48,208.4,208.31,8.9526849]
["bitfinex","SOLUSD",1756080911353,8.9526849,208.38,208.31,8.9526849]
["bitfinex","SOLUSD",1756080911566,8.9526849,208.38,208.32,0.71]
["bitfinex","SOLUSD",1756080911762,80.3,208.4,208.33,8.9526849]
["bitfinex","SOLUSD",1756080911962,8.9526849,208.4,208.34,0.71]
["bitfinex","SOLUSD",1756080912167,8.9526849,208.42,208.34,9.6626849]
["bitfinex","SOLUSD",1756080912357,8.9526849,208.41,208.34,9.6626849]
["bitfinex","SOLUSD",1756080912557,133.8,208.44,208.34,14.4625313]
["bitfinex","SOLUSD",1756080912765,40.16,208.45,208.34,26.46214731]
["bitfinex","SOLUSD",1756080912952,8.9526849,208.4,208.34,16.79946241]
["bitfinex","SOLUSD",1756080913154,8.9526849,208.39,208.34,16.79946241]
["bitfinex","SOLUSD",1756080913458,13.63078881,208.39,208.34,16.79946241]
["bitfinex","SOLUSD",1756080913665,13.63078881,208.39,208.35,0.71]
["bitfinex","SOLUSD",1756080914445,13.63078881,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756080914865,13.63078881,208.39,208.34,4.79971706]
["bitfinex","SOLUSD",1756080915069,13.63078881,208.39,208.34,5.50971706]
["bitfinex","SOLUSD",1756080915249,13.63078881,208.39,208.35,0.71]
["bitfinex","SOLUSD",1756080916570,13.63078881,208.39,208.35,5.5095628]
["bitfinex","SOLUSD",1756080916763,13.63078881,208.39,208.35,0.71]
["bitfinex","SOLUSD",1756080916963,13.63078881,208.39,208.34,4.79983221]
["bitfinex","SOLUSD",1756080917264,13.63078881,208.39,208.34,5.50983221]
["bitfinex","SOLUSD",1756080917647,13.63078881,208.38,208.33,4.80006759]
["bitfinex","SOLUSD",1756080917852,13.63078881,208.37,208.32,5.51028293]
["bitfinex","SOLUSD",1756080918454,13.63078881,208.37,208.33,0.71]
["bitfinex","SOLUSD",1756080918662,13.63078881,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1756080919466,80.3,208.41,208.34,4.7998464]
["bitfinex","SOLUSD",1756080919656,13.63078881,208.4,208.35,0.71]
["bitfinex","SOLUSD",1756080920151,13.63078881,208.4,208.36,0.71]
["bitfinex","SOLUSD",1756080920762,13.63078881,208.4,208.36,5.50916165]
["bitfinex","SOLUSD",1756080921678,80.3,208.41,208.36,5.50916165]
["bitfinex","SOLUSD",1756080921878,13.63078881,208.4,208.36,5.50916165]
["bitfinex","SOLUSD",1756080922485,80.3,208.41,208.37,0.71]
["bitfinex","SOLUSD",1756080922659,80.3,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1756080922979,0.06,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756080923279,13.69078881,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756080924177,0.06,208.42,208.41,13.63078881]
["bitfinex","SOLUSD",1756080924377,1e-08,208.42,208.41,0.71]
["bitfinex","SOLUSD",1756080924561,1e-08,208.42,208.41,14.34078881]
["bitfinex","SOLUSD",1756080924764,1e-08,208.42,208.41,18.42902305]
["bitfinex","SOLUSD",1756080924962,1e-08,208.42,208.39,18.42926356]
["bitfinex","SOLUSD",1756080925685,1e-08,208.42,208.39,19.13926356]
["bitfinex","SOLUSD",1756080925979,1e-08,208.42,208.4,0.71]
["bitfinex","SOLUSD",1756080926782,1e-08,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1756080926969,1e-08,208.42,208.41,5.50823424]
["bitfinex","SOLUSD",1756080932195,1e-08,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1756080932696,13.63078882,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1756080933205,13.63078882,208.42,208.37,4.79915534]
["bitfinex","SOLUSD",1756080933518,0.68,208.41,208.36,4.79934806]
["bitfinex","SOLUSD",1756080933680,1e-08,208.42,208.36,4.79934806]
["bitfinex","SOLUSD",1756080933681,8.9421919,208.39,208.36,4.79934806]
["bitfinex","SOLUSD",1756080933876,0.68000001,208.42,208.36,5.50934806]
["bitfinex","SOLUSD",1756080933877,8.9421919,208.4,208.36,5.50934806]
["bitfinex","SOLUSD",1756080935218,1e-08,208.42,208.37,0.71]
["bitfinex","SOLUSD",1756080935380,1e-08,208.42,208.38,8.9421919]
["bitfinex","SOLUSD",1756080935589,1e-08,208.42,208.37,9.6521919]
["bitfinex","SOLUSD",1756080935833,1e-08,208.42,208.38,0.71]
["bitfinex","SOLUSD",1756080936406,1e-08,208.42,208.39,0.71]
["bitfinex","SOLUSD",1756080936981,1e-08,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1756080937504,1e-08,208.42,208.41,5.50823424]
["bitfinex","SOLUSD",1756080939901,1e-08,208.42,208.41,14.45042614]
["bitfinex","SOLUSD",1756080942204,0.68,208.56,208.44,26.0]
["bitfinex","SOLUSD",1756080942405,8.9421919,208.54,208.48,8.9421919]
["bitfinex","SOLUSD",1756080942602,8.9421919,208.53,208.47,9.6521919]
["bitfinex","SOLUSD",1756080943000,8.9421919,208.49,208.43,0.71]
["bitfinex","SOLUSD",1756080943326,8.9421919,208.46,208.41,5.50823424]
["bitfinex","SOLUSD",1756080943903,26.0,208.53,208.41,5.50823424]
["bitfinex","SOLUSD",1756080943904,8.9421919,208.47,208.42,0.71]
["bitfinex","SOLUSD",1756080944205,8.9421919,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1756080944911,8.9421919,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1756080945319,0.68,208.53,208.44,0.71]
["bitfinex","SOLUSD",1756080945615,8.9421919,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1756080945840,8.9421919,208.48,208.44,0.71]
["bitfinex","SOLUSD",1756080946133,8.9421919,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1756080946482,8.9421919,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1756080947015,9.6221919,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1756080947556,8.9421919,208.46,208.43,4.79777383]
["bitfinex","SOLUSD",1756080947847,8.9421919,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1756080948015,8.9421919,208.45,208.42,4.79800403]
["bitfinex","SOLUSD",1756080948209,0.68,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1756080948439,9.6221919,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1756080948842,8.9421919,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1756080949221,8.9421919,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1756080949551,0.68,208.42,208.36,4.82934602]
["bitfinex","SOLUSD",1756080949752,8.9421919,208.4,208.36,0.03]
["bitfinex","SOLUSD",1756080949929,8.9421919,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756080950136,26.0,208.44,208.36,0.03]
["bitfinex","SOLUSD",1756080950137,8.9421919,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756080950452,8.9421919,208.37,208.31,0.03]
["bitfinex","SOLUSD",1756080950630,8.9421919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756080950859,0.68,208.36,208.31,0.03]
["bitfinex","SOLUSD",1756080951129,9.6221919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756080951926,8.9421919,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756080953218,13.59559401,208.31,208.22,4.80261262]
["bitfinex","SOLUSD",1756080953414,13.65261421,208.23,208.2,5.00290711]
["bitfinex","SOLUSD",1756080953648,13.59559401,208.31,208.2,5.00290711]
["bitfinex","SOLUSD",1756080953649,13.65261421,208.21,208.2,5.00290711]
["bitfinex","SOLUSD",1756080953828,13.65261421,208.21,208.2,5.71290711]
["bitfinex","SOLUSD",1756080954225,13.65261421,208.21,208.2,0.2]
["bitfinex","SOLUSD",1756080954567,14.33261421,208.21,208.2,0.2]
["bitfinex","SOLUSD",1756080954762,13.65261421,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756080954966,13.65261421,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756080955466,14.35261421,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756080959157,13.65261421,208.15,208.13,0.2]
["bitfinex","SOLUSD",1756080959357,13.65261421,208.14,208.13,0.2]
["bitfinex","SOLUSD",1756080959561,14.35261421,208.14,208.13,0.2]
["bitfinex","SOLUSD",1756080960460,53.94820822,208.14,208.13,0.2]
["bitfinex","SOLUSD",1756080960670,13.65261421,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756080961048,14.35261421,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756080961456,0.7,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756080961659,14.35261421,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756080962553,12.00523667,208.25,208.08,0.2]
["bitfinex","SOLUSD",1756080962755,13.65261421,208.1,208.08,0.2]
["bitfinex","SOLUSD",1756080962941,13.59559401,208.15,208.08,0.2]
["bitfinex","SOLUSD",1756080962942,14.29559401,208.15,208.08,0.2]
["bitfinex","SOLUSD",1756080963265,13.65261421,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756080963438,27.24820822,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756080963644,27.94820822,208.09,208.08,0.2]
["bitfinex","SOLUSD",1756080964875,27.94820822,208.09,208.03,0.03]
["bitfinex","SOLUSD",1756080964876,13.59559401,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756080965040,13.59559401,208.05,208.01,0.03]
["bitfinex","SOLUSD",1756080965041,13.65261421,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756080965246,13.65261421,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756080966243,13.65261421,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756080966444,13.59559401,208.07,208.01,0.03]
["bitfinex","SOLUSD",1756080966445,13.65261421,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756080969371,13.59559401,208.08,208.01,0.75]
["bitfinex","SOLUSD",1756080969564,13.65261421,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756080969765,13.85559401,208.08,208.01,0.03]
["bitfinex","SOLUSD",1756080969766,13.65261421,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756080970353,13.65261421,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756080970548,13.65261421,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756080970770,27.75820822,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756080971265,13.65261421,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756080971979,13.65261421,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756080972481,26.51,208.06,208.01,0.03]
["bitfinex","SOLUSD",1756080972482,27.75820822,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756080972678,81.29514557,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756080972976,67.81820822,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756080973178,13.65261421,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756080973776,18.97053766,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756080974077,13.65261421,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756080974379,53.71261421,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756080974584,54.22261421,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756080974891,54.22261421,207.97,207.92,0.2]
["bitfinex","SOLUSD",1756080975059,27.53253136,207.93,207.92,0.2]
["bitfinex","SOLUSD",1756080975260,27.53253136,207.93,207.87,0.03]
["bitfinex","SOLUSD",1756080975567,27.24820822,207.91,207.87,0.03]
["bitfinex","SOLUSD",1756080975915,0.28432314,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756080976180,27.24820822,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756080976344,68.00820822,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756080976544,27.94820822,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756080977052,68.00820822,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756080977358,13.65261421,208.0,207.87,40.40261421]
["bitfinex","SOLUSD",1756080977564,13.65261421,208.01,207.94,13.65261421]
["bitfinex","SOLUSD",1756080977761,0.7,208.04,207.95,0.72]
["bitfinex","SOLUSD",1756080977762,13.65261421,208.0,207.95,0.72]
["bitfinex","SOLUSD",1756080977957,13.65261421,208.01,207.96,0.72]
["bitfinex","SOLUSD",1756080978159,13.65261421,208.03,207.97,0.72]
["bitfinex","SOLUSD",1756080978365,13.65261421,208.03,207.97,14.37261421]
["bitfinex","SOLUSD",1756080979289,13.59559401,208.04,207.97,0.72]
["bitfinex","SOLUSD",1756080979582,13.65261421,208.03,207.97,14.37261421]
["bitfinex","SOLUSD",1756080979786,13.65261421,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756080980190,27.24820822,208.04,207.98,5.52815463]
["bitfinex","SOLUSD",1756080981193,13.65261421,208.03,207.98,5.52815463]
["bitfinex","SOLUSD",1756080981396,13.65261421,208.03,207.91,4.80977345]
["bitfinex","SOLUSD",1756080981709,13.65261421,207.98,207.93,0.72]
["bitfinex","SOLUSD",1756080981998,13.65261421,207.98,207.94,0.72]
["bitfinex","SOLUSD",1756080982306,0.7,208.02,207.95,0.72]
["bitfinex","SOLUSD",1756080982307,13.65261421,207.99,207.95,0.72]
["bitfinex","SOLUSD",1756080982676,13.65261421,207.99,207.93,13.65261421]
["bitfinex","SOLUSD",1756080982983,27.24820822,208.0,207.94,14.37261421]
["bitfinex","SOLUSD",1756080983172,27.24820822,208.0,207.94,0.72]
["bitfinex","SOLUSD",1756080983482,66.44,208.05,207.97,13.65261421]
["bitfinex","SOLUSD",1756080983483,13.65261421,208.03,207.97,13.65261421]
["bitfinex","SOLUSD",1756080983806,27.24820822,208.04,207.97,14.37261421]
["bitfinex","SOLUSD",1756080984193,13.65261421,208.03,207.97,0.72]
["bitfinex","SOLUSD",1756080984386,27.24820822,208.05,207.98,13.65261421]
["bitfinex","SOLUSD",1756080984793,13.65261421,208.04,207.98,13.65261421]
["bitfinex","SOLUSD",1756080985487,13.65261421,208.02,207.97,0.72]
["bitfinex","SOLUSD",1756080987310,13.65261421,208.02,207.97,5.52827457]
["bitfinex","SOLUSD",1756080987610,13.65261421,207.99,207.92,0.69]
["bitfinex","SOLUSD",1756080987786,13.65261421,207.99,207.93,13.65261421]
["bitfinex","SOLUSD",1756080987987,13.65261421,207.97,207.92,0.69]
["bitfinex","SOLUSD",1756080988177,13.65261421,207.97,207.91,18.46238766]
["bitfinex","SOLUSD",1756080988379,13.65261421,207.94,207.89,5.50007928]
["bitfinex","SOLUSD",1756080988613,13.65261421,207.94,207.87,0.03]
["bitfinex","SOLUSD",1756080988614,13.65261421,207.91,207.87,0.03]
["bitfinex","SOLUSD",1756080989109,0.66,207.99,207.88,0.69]
["bitfinex","SOLUSD",1756080989409,13.65261421,207.94,207.88,0.69]
["bitfinex","SOLUSD",1756080989614,13.65261421,207.92,207.87,0.03]
["bitfinex","SOLUSD",1756080989822,13.59559401,207.98,207.88,0.69]
["bitfinex","SOLUSD",1756080989999,13.65261421,207.93,207.88,0.69]
["bitfinex","SOLUSD",1756080990186,13.65261421,207.93,207.89,0.69]
["bitfinex","SOLUSD",1756080990384,13.65261421,207.92,207.89,0.69]
["bitfinex","SOLUSD",1756080990610,13.59559401,207.98,207.87,0.03]
["bitfinex","SOLUSD",1756080990611,13.65261421,207.9,207.87,0.03]
["bitfinex","SOLUSD",1756080990825,13.65261421,207.91,207.87,0.03]
["bitfinex","SOLUSD",1756080991104,13.65261421,207.95,207.88,14.34261421]
["bitfinex","SOLUSD",1756080991306,13.71261421,207.96,207.9,13.65261421]
["bitfinex","SOLUSD",1756080991505,0.06,207.96,207.91,14.34261421]
["bitfinex","SOLUSD",1756080991810,0.06,207.96,207.92,14.34261421]
["bitfinex","SOLUSD",1756080992103,13.65261421,207.95,207.92,0.69]
["bitfinex","SOLUSD",1756080992306,13.65261421,207.95,207.89,13.65261421]
["bitfinex","SOLUSD",1756080992510,13.65261421,207.94,207.88,14.34261421]
["bitfinex","SOLUSD",1756080992710,13.65261421,207.91,207.87,0.03]
["bitfinex","SOLUSD",1756080992898,13.65261421,207.92,207.88,0.69]
["bitfinex","SOLUSD",1756080993497,13.65261421,207.93,207.89,0.69]
["bitfinex","SOLUSD",1756080993700,13.65261421,207.94,207.89,0.69]
["bitfinex","SOLUSD",1756080994099,13.65261421,207.93,207.89,0.69]
["bitfinex","SOLUSD",1756080994496,13.65261421,207.92,207.87,0.03]
["bitfinex","SOLUSD",1756080994707,13.65261421,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756080995612,17.20390306,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756080996993,30.79949707,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756080997897,13.65261421,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756080998091,13.59559401,207.91,207.87,0.03]
["bitfinex","SOLUSD",1756080998292,13.65261421,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756080998598,30.80699357,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756080998807,26.0,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756080999003,43.21139956,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756080999414,43.22027635,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081000003,43.2188351,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081001797,57.09875225,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081002213,61.90968268,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081002408,56.81442911,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081002734,43.2188351,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081003719,56.81442911,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081003906,13.59559401,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756081004114,53.53253136,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756081004310,57.09875225,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756081004505,56.81442911,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756081004728,3.56622089,207.83,207.82,0.72]
["bitfinex","SOLUSD",1756081005024,13.65261421,207.9,207.82,19.18447062]
["bitfinex","SOLUSD",1756081005327,13.65261421,207.92,207.86,4.81093043]
["bitfinex","SOLUSD",1756081005503,13.65261421,207.89,207.85,0.69]
["bitfinex","SOLUSD",1756081005709,13.65261421,207.87,207.82,0.72]
["bitfinex","SOLUSD",1756081005921,13.65261421,207.9,207.83,13.65261421]
["bitfinex","SOLUSD",1756081006117,13.65261421,207.9,207.82,5.53178629]
["bitfinex","SOLUSD",1756081006118,13.65261421,207.91,207.85,0.03]
["bitfinex","SOLUSD",1756081006314,13.65261421,207.92,207.86,0.69]
["bitfinex","SOLUSD",1756081006520,13.65261421,207.93,207.87,13.65261421]
["bitfinex","SOLUSD",1756081006724,13.65261421,207.93,207.88,0.69]
["bitfinex","SOLUSD",1756081006910,13.65261421,207.93,207.87,13.65261421]
["bitfinex","SOLUSD",1756081007104,39.65559401,207.96,207.89,0.69]
["bitfinex","SOLUSD",1756081007305,13.65261421,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756081008324,13.65261421,207.95,207.91,0.69]
["bitfinex","SOLUSD",1756081008525,13.65261421,207.93,207.89,4.81021951]
["bitfinex","SOLUSD",1756081008904,13.65261421,207.91,207.85,0.72]
["bitfinex","SOLUSD",1756081009131,13.65261421,207.89,207.86,4.81090401]
["bitfinex","SOLUSD",1756081009440,13.65261421,207.89,207.85,0.72]
["bitfinex","SOLUSD",1756081009441,13.65261421,207.89,207.85,5.53113877]
["bitfinex","SOLUSD",1756081009616,13.65261421,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081010012,27.90820822,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081010706,13.65261421,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081011318,27.90820822,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081012519,28.19253136,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081012722,27.90820822,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081014528,13.65261421,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081014771,54.07261421,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756081014919,39.65261421,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756081015647,39.65261421,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756081015959,58.86447062,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756081016134,54.05261421,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756081016331,54.05261421,207.82,207.68,0.67]
["bitfinex","SOLUSD",1756081016332,26.0,207.79,207.68,0.67]
["bitfinex","SOLUSD",1756081016665,13.87991715,207.78,207.68,0.67]
["bitfinex","SOLUSD",1756081016866,13.59559401,207.74,207.66,0.2]
["bitfinex","SOLUSD",1756081017155,13.65261421,207.7,207.68,0.67]
["bitfinex","SOLUSD",1756081017756,13.59559401,207.74,207.67,4.81525321]
["bitfinex","SOLUSD",1756081017936,13.59559401,207.74,207.69,0.87]
["bitfinex","SOLUSD",1756081018145,13.65261421,207.7,207.69,0.87]
["bitfinex","SOLUSD",1756081019535,13.65261421,207.7,207.69,0.2]
["bitfinex","SOLUSD",1756081020034,13.65261421,207.7,207.69,0.87]
["bitfinex","SOLUSD",1756081020769,13.65261421,207.71,207.69,0.87]
["bitfinex","SOLUSD",1756081021083,13.65261421,207.71,207.69,0.2]
["bitfinex","SOLUSD",1756081021261,27.30820822,207.7,207.69,0.2]
["bitfinex","SOLUSD",1756081021645,13.59559401,207.7,207.69,0.14]
["bitfinex","SOLUSD",1756081021878,27.24820822,207.7,207.69,0.14]
["bitfinex","SOLUSD",1756081022244,32.06284471,207.7,207.69,0.14]
["bitfinex","SOLUSD",1756081022645,67.56820822,207.7,207.69,0.14]
["bitfinex","SOLUSD",1756081023456,13.65261421,207.72,207.69,0.14]
["bitfinex","SOLUSD",1756081023772,13.65261421,207.73,207.7,0.67]
["bitfinex","SOLUSD",1756081023951,13.65261421,207.73,207.69,0.14]
["bitfinex","SOLUSD",1756081024152,13.65261421,207.7,207.69,0.14]
["bitfinex","SOLUSD",1756081025364,13.65261421,207.73,207.69,0.81]
["bitfinex","SOLUSD",1756081025575,39.65261421,207.74,207.7,0.67]
["bitfinex","SOLUSD",1756081025958,13.65261421,207.74,207.69,18.60745932]
["bitfinex","SOLUSD",1756081026153,13.65261421,207.74,207.7,0.67]
["bitfinex","SOLUSD",1756081026360,40.28,207.76,207.7,0.67]
["bitfinex","SOLUSD",1756081026554,13.65261421,207.75,207.71,0.67]
["bitfinex","SOLUSD",1756081026745,26.0,207.77,207.69,13.79261421]
["bitfinex","SOLUSD",1756081026950,26.0,207.75,207.72,0.67]
["bitfinex","SOLUSD",1756081027156,26.0,207.75,207.73,0.67]
["bitfinex","SOLUSD",1756081027373,26.0,207.75,207.7,0.67]
["bitfinex","SOLUSD",1756081027374,39.65261421,207.75,207.7,0.67]
["bitfinex","SOLUSD",1756081028153,13.65261421,207.73,207.69,0.14]
["bitfinex","SOLUSD",1756081028362,13.65261421,207.7,207.69,0.14]
["bitfinex","SOLUSD",1756081029166,13.65261421,207.71,207.69,0.14]
["bitfinex","SOLUSD",1756081029562,13.65261421,207.72,207.69,0.14]
["bitfinex","SOLUSD",1756081029773,39.65261421,207.74,207.69,0.14]
["bitfinex","SOLUSD",1756081029972,13.65261421,207.73,207.69,0.14]
["bitfinex","SOLUSD",1756081030360,13.65261421,207.73,207.69,0.81]
["bitfinex","SOLUSD",1756081030555,13.65261421,207.73,207.69,0.14]
["bitfinex","SOLUSD",1756081030775,39.65261421,207.74,207.69,0.14]
["bitfinex","SOLUSD",1756081030978,39.65261421,207.74,207.7,0.67]
["bitfinex","SOLUSD",1756081031254,39.65261421,207.74,207.69,0.14]
["bitfinex","SOLUSD",1756081031255,13.65261421,207.71,207.69,0.14]
["bitfinex","SOLUSD",1756081031654,39.65261421,207.74,207.7,0.67]
["bitfinex","SOLUSD",1756081031884,79.89261421,207.74,207.69,4.95486664]
["bitfinex","SOLUSD",1756081032085,79.89261421,207.74,207.69,5.62486664]
["bitfinex","SOLUSD",1756081032259,13.65261421,207.72,207.69,0.14]
["bitfinex","SOLUSD",1756081032983,66.24,207.74,207.69,0.14]
["bitfinex","SOLUSD",1756081032984,13.65261421,207.7,207.69,0.14]
["bitfinex","SOLUSD",1756081033163,13.59559401,207.73,207.69,0.14]
["bitfinex","SOLUSD",1756081033362,26.0,207.74,207.69,0.81]
["bitfinex","SOLUSD",1756081033562,13.65261421,207.73,207.69,0.14]
["bitfinex","SOLUSD",1756081033785,13.65261421,207.7,207.69,0.14]
["bitfinex","SOLUSD",1756081033977,27.53253136,207.7,207.69,0.14]
["bitfinex","SOLUSD",1756081034281,35.91792844,207.7,207.69,0.14]
["bitfinex","SOLUSD",1756081034483,32.34716785,207.7,207.69,0.14]
["bitfinex","SOLUSD",1756081034666,35.91632979,207.7,207.69,0.14]
["bitfinex","SOLUSD",1756081034862,53.24820822,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756081035170,93.46820822,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756081036100,98.28354023,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756081036400,102.13687565,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756081036585,102.13665175,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756081036792,79.77559401,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756081036989,93.42820822,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756081037335,0.14216157,207.71,207.66,0.2]
["bitfinex","SOLUSD",1756081037480,13.59559401,207.73,207.67,0.67]
["bitfinex","SOLUSD",1756081037790,13.65261421,207.71,207.67,0.67]
["bitfinex","SOLUSD",1756081037973,39.65261421,207.71,207.67,0.67]
["bitfinex","SOLUSD",1756081038164,26.0,207.69,207.68,5.48510015]
["bitfinex","SOLUSD",1756081038463,13.65261421,207.74,207.67,18.46789996]
["bitfinex","SOLUSD",1756081038676,13.65261421,207.74,207.69,0.67]
["bitfinex","SOLUSD",1756081038884,4.81231953,207.8,207.7,0.67]
["bitfinex","SOLUSD",1756081039068,13.65261421,207.74,207.7,0.67]
["bitfinex","SOLUSD",1756081039273,13.65261421,207.74,207.68,13.65261421]
["bitfinex","SOLUSD",1756081039492,13.65261421,207.74,207.71,0.67]
["bitfinex","SOLUSD",1756081039693,13.65261421,207.72,207.66,0.87]
["bitfinex","SOLUSD",1756081039860,13.65261421,207.69,207.66,0.2]
["bitfinex","SOLUSD",1756081040065,13.65261421,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756081041579,13.65261421,207.68,207.66,0.87]
["bitfinex","SOLUSD",1756081041785,13.65261421,207.69,207.66,5.68553138]
["bitfinex","SOLUSD",1756081042197,13.65261421,207.69,207.66,0.87]
["bitfinex","SOLUSD",1756081042379,13.65261421,207.68,207.66,0.2]
["bitfinex","SOLUSD",1756081042582,13.65261421,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756081042782,27.84820822,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756081042965,28.13253136,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756081043390,71.90550151,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756081044401,44.41138982,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756081044607,61.92129732,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756081044774,53.24820822,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756081044987,13.59559401,207.57,207.49,0.71]
["bitfinex","SOLUSD",1756081045283,13.65261421,207.54,207.49,0.71]
["bitfinex","SOLUSD",1756081045690,13.65261421,207.54,207.5,0.71]
["bitfinex","SOLUSD",1756081045908,13.65261421,207.53,207.5,0.71]
["bitfinex","SOLUSD",1756081046133,13.59559401,207.57,207.51,0.71]
["bitfinex","SOLUSD",1756081046285,40.28,207.57,207.51,14.36261421]
["bitfinex","SOLUSD",1756081046488,53.93261421,207.57,207.51,19.18159835]
["bitfinex","SOLUSD",1756081046817,13.65261421,207.56,207.51,0.71]
["bitfinex","SOLUSD",1756081046984,79.91261421,207.58,207.51,19.18162922]
["bitfinex","SOLUSD",1756081047183,26.0,207.58,207.53,13.65261421]
["bitfinex","SOLUSD",1756081047395,39.65261421,207.58,207.54,0.71]
["bitfinex","SOLUSD",1756081047594,39.65261421,207.58,207.55,0.71]
["bitfinex","SOLUSD",1756081048198,0.6,207.66,207.56,14.36261421]
["bitfinex","SOLUSD",1756081048419,13.65261421,207.62,207.57,0.71]
["bitfinex","SOLUSD",1756081048680,13.65261421,207.6,207.52,4.81881264]
["bitfinex","SOLUSD",1756081048921,13.65261421,207.59,207.55,0.71]
["bitfinex","SOLUSD",1756081049101,13.65261421,207.58,207.55,0.71]
["bitfinex","SOLUSD",1756081049302,13.65261421,207.56,207.51,0.71]
["bitfinex","SOLUSD",1756081049532,13.65261421,207.55,207.51,0.71]
["bitfinex","SOLUSD",1756081049728,13.65261421,207.56,207.52,0.71]
["bitfinex","SOLUSD",1756081049892,53.87261421,207.57,207.53,0.71]
["bitfinex","SOLUSD",1756081050393,13.65261421,207.56,207.5,13.65261421]
["bitfinex","SOLUSD",1756081050613,13.65261421,207.56,207.54,0.71]
["bitfinex","SOLUSD",1756081050898,13.65261421,207.56,207.51,5.52884713]
["bitfinex","SOLUSD",1756081051094,13.65261421,207.56,207.52,0.71]
["bitfinex","SOLUSD",1756081051298,40.18,207.57,207.53,0.71]
["bitfinex","SOLUSD",1756081051711,13.65261421,207.56,207.51,4.81884713]
["bitfinex","SOLUSD",1756081051912,13.65261421,207.56,207.52,0.71]
["bitfinex","SOLUSD",1756081052489,53.83261421,207.57,207.52,0.71]
["bitfinex","SOLUSD",1756081052689,0.6,207.56,207.48,0.2]
["bitfinex","SOLUSD",1756081053040,39.65261421,207.54,207.49,0.71]
["bitfinex","SOLUSD",1756081053325,39.65261421,207.54,207.48,0.2]
["bitfinex","SOLUSD",1756081053326,13.65261421,207.52,207.48,0.2]
["bitfinex","SOLUSD",1756081053699,13.65261421,207.53,207.49,0.71]
["bitfinex","SOLUSD",1756081053914,66.18,207.54,207.49,0.71]
["bitfinex","SOLUSD",1756081054211,79.83261421,207.54,207.49,0.71]
["bitfinex","SOLUSD",1756081054809,79.83261421,207.54,207.49,5.52950592]
["bitfinex","SOLUSD",1756081055114,13.65261421,207.52,207.48,0.2]
["bitfinex","SOLUSD",1756081055493,13.65261421,207.52,207.48,0.91]
["bitfinex","SOLUSD",1756081056214,66.18,207.54,207.49,0.71]
["bitfinex","SOLUSD",1756081056420,79.83261421,207.54,207.49,0.71]
["bitfinex","SOLUSD",1756081056819,79.79261421,207.54,207.5,0.71]
["bitfinex","SOLUSD",1756081057124,53.75261421,207.57,207.51,0.71]
["bitfinex","SOLUSD",1756081057316,13.65261421,207.56,207.51,0.71]
["bitfinex","SOLUSD",1756081057504,13.65261421,207.55,207.49,13.65261421]
["bitfinex","SOLUSD",1756081057704,13.65261421,207.55,207.48,5.01960498]
["bitfinex","SOLUSD",1756081057705,13.65261421,207.52,207.48,0.2]
["bitfinex","SOLUSD",1756081058612,13.65261421,207.51,207.48,0.2]
["bitfinex","SOLUSD",1756081059813,26.0,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756081060101,39.65261421,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756081061231,13.65261421,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756081061408,14.25261421,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756081061603,13.65261421,207.5,207.48,0.2]
["bitfinex","SOLUSD",1756081062128,13.59559401,207.54,207.48,0.91]
["bitfinex","SOLUSD",1756081062332,13.65261421,207.5,207.48,0.2]
["bitfinex","SOLUSD",1756081062506,13.65261421,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756081062907,0.6,207.5,207.48,0.2]
["bitfinex","SOLUSD",1756081063105,13.65261421,207.5,207.48,0.91]
["bitfinex","SOLUSD",1756081063338,40.04,207.53,207.48,0.2]
["bitfinex","SOLUSD",1756081063525,0.6,207.61,207.52,13.65261421]
["bitfinex","SOLUSD",1756081063838,3.57691891,207.6,207.55,13.65261421]
["bitfinex","SOLUSD",1756081064016,13.65261421,207.61,207.55,13.65261421]
["bitfinex","SOLUSD",1756081064200,13.65261421,207.6,207.54,0.71]
["bitfinex","SOLUSD",1756081064405,13.65261421,207.62,207.56,13.65261421]
["bitfinex","SOLUSD",1756081064605,13.65261421,207.61,207.55,0.71]
["bitfinex","SOLUSD",1756081065209,13.65261421,207.61,207.55,5.52809194]
["bitfinex","SOLUSD",1756081065412,13.65261421,207.61,207.55,0.71]
["bitfinex","SOLUSD",1756081065611,13.65261421,207.6,207.55,0.71]
["bitfinex","SOLUSD",1756081065807,14.473525,207.7,207.57,13.65261421]
["bitfinex","SOLUSD",1756081066026,13.65261421,207.63,207.57,13.65261421]
["bitfinex","SOLUSD",1756081066211,13.65261421,207.59,207.55,0.71]
["bitfinex","SOLUSD",1756081066634,39.59559401,207.62,207.49,38.04867903]
["bitfinex","SOLUSD",1756081066635,13.65261421,207.58,207.52,4.81863355]
["bitfinex","SOLUSD",1756081066814,13.65261421,207.55,207.52,0.71]
["bitfinex","SOLUSD",1756081067001,13.65261421,207.56,207.52,0.71]
["bitfinex","SOLUSD",1756081067208,13.65261421,207.56,207.5,13.65261421]
["bitfinex","SOLUSD",1756081067441,13.65261421,207.56,207.48,0.34216157]
["bitfinex","SOLUSD",1756081067442,13.65261421,207.57,207.53,0.71]
["bitfinex","SOLUSD",1756081067833,13.65261421,207.57,207.51,18.47162382]
["bitfinex","SOLUSD",1756081068036,13.65261421,207.57,207.51,19.18162382]
["bitfinex","SOLUSD",1756081068220,26.0,207.58,207.51,18.47162382]
["bitfinex","SOLUSD",1756081068414,13.65261421,207.57,207.52,0.71]
["bitfinex","SOLUSD",1756081068817,13.65261421,207.57,207.53,0.71]
["bitfinex","SOLUSD",1756081069018,13.65261421,207.56,207.53,0.71]
["bitfinex","SOLUSD",1756081069344,13.65261421,207.56,207.51,5.52900961]
["bitfinex","SOLUSD",1756081069529,13.65261421,207.56,207.52,0.71]
["bitfinex","SOLUSD",1756081069722,13.65261421,207.56,207.5,18.47188605]
["bitfinex","SOLUSD",1756081070038,13.65261421,207.53,207.49,0.71]
["bitfinex","SOLUSD",1756081070239,13.65261421,207.53,207.49,5.52941756]
["bitfinex","SOLUSD",1756081070720,13.65261421,207.53,207.49,0.71]
["bitfinex","SOLUSD",1756081070916,13.65261421,207.52,207.49,0.71]
["bitfinex","SOLUSD",1756081071325,13.65261421,207.5,207.48,0.2]
["bitfinex","SOLUSD",1756081071529,13.65261421,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756081071839,39.65261421,207.53,207.49,0.71]
["bitfinex","SOLUSD",1756081072022,39.65261421,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756081072222,13.65261421,207.53,207.5,0.74]
["bitfinex","SOLUSD",1756081072619,13.65261421,207.54,207.5,0.74]
["bitfinex","SOLUSD",1756081072813,13.65261421,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756081073517,13.65261421,207.54,207.5,0.74]
["bitfinex","SOLUSD",1756081073713,26.0,207.57,207.5,0.74]
["bitfinex","SOLUSD",1756081073714,13.65261421,207.55,207.51,0.71]
["bitfinex","SOLUSD",1756081073915,13.65261421,207.56,207.51,0.71]
["bitfinex","SOLUSD",1756081074150,39.65261421,207.57,207.52,0.71]
["bitfinex","SOLUSD",1756081074452,39.65261421,207.57,207.53,0.71]
["bitfinex","SOLUSD",1756081075239,39.65261421,207.57,207.51,18.47150065]
["bitfinex","SOLUSD",1756081075433,13.65261421,207.56,207.5,0.71]
["bitfinex","SOLUSD",1756081075635,13.65261421,207.55,207.5,5.52915247]
["bitfinex","SOLUSD",1756081075843,13.65261421,207.56,207.51,0.68]
["bitfinex","SOLUSD",1756081076148,26.0,207.57,207.5,0.03]
["bitfinex","SOLUSD",1756081076320,13.65261421,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756081076950,13.65261421,207.55,207.5,0.03]
["bitfinex","SOLUSD",1756081077243,13.65261421,207.55,207.5,0.71]
["bitfinex","SOLUSD",1756081077452,26.0,207.57,207.51,0.68]
["bitfinex","SOLUSD",1756081077744,13.65261421,207.55,207.5,0.03]
["bitfinex","SOLUSD",1756081077918,0.6,207.56,207.5,0.03]
["bitfinex","SOLUSD",1756081078124,13.65261421,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756081078858,13.65261421,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756081079177,13.65261421,207.55,207.5,5.52922559]
["bitfinex","SOLUSD",1756081079355,13.65261421,207.56,207.51,0.68]
["bitfinex","SOLUSD",1756081079544,39.65261421,207.57,207.51,0.68]
["bitfinex","SOLUSD",1756081079741,13.65261421,207.56,207.5,13.68261421]
["bitfinex","SOLUSD",1756081079942,13.65261421,207.55,207.5,0.03]
["bitfinex","SOLUSD",1756081080156,0.6,207.56,207.5,0.03]
["bitfinex","SOLUSD",1756081080157,13.65261421,207.56,207.51,0.68]
["bitfinex","SOLUSD",1756081080470,39.65261421,207.57,207.52,0.68]
["bitfinex","SOLUSD",1756081081460,26.0,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1756081081770,26.0,207.57,207.54,5.49834827]
["bitfinex","SOLUSD",1756081081974,0.06,207.61,207.56,13.65261421]
["bitfinex","SOLUSD",1756081082262,0.06,207.61,207.59,13.65261421]
["bitfinex","SOLUSD",1756081082437,0.06,207.61,207.55,0.68]
["bitfinex","SOLUSD",1756081082438,0.06,207.61,207.56,0.68]
["bitfinex","SOLUSD",1756081082634,0.06,207.61,207.57,13.65261421]
["bitfinex","SOLUSD",1756081082838,0.06,207.61,207.58,0.68]
["bitfinex","SOLUSD",1756081083250,0.06,207.61,207.54,4.81834827]
["bitfinex","SOLUSD",1756081083251,13.71261421,207.61,207.54,5.49834827]
["bitfinex","SOLUSD",1756081083455,13.71261421,207.61,207.55,13.65261421]
["bitfinex","SOLUSD",1756081083661,13.71261421,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1756081083869,13.71261421,207.61,207.57,0.68]
["bitfinex","SOLUSD",1756081084047,13.71261421,207.61,207.55,19.15068379]
["bitfinex","SOLUSD",1756081084240,13.71261421,207.61,207.55,5.49806958]
["bitfinex","SOLUSD",1756081084440,0.06,207.61,207.55,19.15068379]
["bitfinex","SOLUSD",1756081084637,0.06,207.61,207.56,14.33261421]
["bitfinex","SOLUSD",1756081085256,13.71261421,207.61,207.56,0.68]
["bitfinex","SOLUSD",1756081085645,13.65261421,207.6,207.54,0.68]
["bitfinex","SOLUSD",1756081085951,13.65261421,207.57,207.51,14.33261421]
["bitfinex","SOLUSD",1756081086156,13.65261421,207.56,207.51,0.68]
["bitfinex","SOLUSD",1756081086450,13.65261421,207.56,207.52,0.68]
["bitfinex","SOLUSD",1756081086650,13.65261421,207.58,207.53,0.68]
["bitfinex","SOLUSD",1756081087056,26.0,207.59,207.54,14.33261421]
["bitfinex","SOLUSD",1756081087263,13.65261421,207.58,207.52,13.65261421]
["bitfinex","SOLUSD",1756081087450,13.65261421,207.57,207.51,13.68261421]
["bitfinex","SOLUSD",1756081087951,13.65261421,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1756081088169,13.65261421,207.58,207.52,19.15142685]
["bitfinex","SOLUSD",1756081088357,26.0,207.6,207.52,19.15142685]
["bitfinex","SOLUSD",1756081088550,13.65261421,207.58,207.52,19.15142685]
["bitfinex","SOLUSD",1756081089777,13.65261421,207.58,207.52,14.33261421]
["bitfinex","SOLUSD",1756081090148,13.65261421,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756081090349,13.65261421,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1756081090544,13.65261421,207.56,207.52,5.49877147]
["bitfinex","SOLUSD",1756081090978,13.65261421,207.57,207.53,0.68]
["bitfinex","SOLUSD",1756081091275,13.65261421,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756081091467,13.65261421,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756081092675,13.65261421,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756081092874,13.65261421,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756081093061,14.25261421,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756081093849,17.8547315,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756081094357,17.2547315,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756081094556,3.60211729,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756081094759,10.0,207.63,207.51,0.03]
["bitfinex","SOLUSD",1756081094760,13.65261421,207.56,207.51,0.71]
["bitfinex","SOLUSD",1756081094964,3.60089674,207.55,207.52,14.33261421]
["bitfinex","SOLUSD",1756081095174,13.65261421,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756081095375,13.65261421,207.56,207.51,0.71]
["bitfinex","SOLUSD",1756081095683,39.65261421,207.57,207.52,0.68]
["bitfinex","SOLUSD",1756081095856,39.65261421,207.57,207.51,13.68261421]
["bitfinex","SOLUSD",1756081096060,13.65261421,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756081096588,13.65261421,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756081096957,17.85385297,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756081097689,3.60123876,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756081097991,17.25385297,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756081098361,17.85385297,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756081098565,31.44944698,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756081098876,39.59559401,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756081099086,43.25385297,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756081102773,57.38944698,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756081103194,62.49327949,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756081103765,48.84066528,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756081103999,62.49327949,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756081104894,62.49327949,207.49,207.43,0.03]
["bitfinex","SOLUSD",1756081104895,39.59559401,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756081105102,70.68944698,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756081105400,67.62820822,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756081105595,76.04654864,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756081105778,71.22587761,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756081106099,13.65261421,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756081108209,76.04198247,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756081108900,30.84131144,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756081109095,70.68131144,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756081109275,76.04198247,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756081109680,30.84131144,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756081110107,70.68131144,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756081110500,71.22131144,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756081111694,76.04198247,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756081112304,13.59559401,207.4,207.34,0.66]
["bitfinex","SOLUSD",1756081112489,13.65261421,207.35,207.34,0.66]
["bitfinex","SOLUSD",1756081113095,13.65261421,207.35,207.33,5.59]
["bitfinex","SOLUSD",1756081113296,13.65261421,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756081114309,39.65261421,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756081114496,133.8,207.51,207.33,6.25]
["bitfinex","SOLUSD",1756081114497,13.65261421,207.35,207.33,6.25]
["bitfinex","SOLUSD",1756081114694,26.0,207.37,207.34,0.66]
["bitfinex","SOLUSD",1756081114894,13.65261421,207.36,207.35,0.66]
["bitfinex","SOLUSD",1756081115095,26.0,207.37,207.36,0.66]
["bitfinex","SOLUSD",1756081115300,13.65261421,207.38,207.36,0.66]
["bitfinex","SOLUSD",1756081115504,26.0,207.4,207.36,0.66]
["bitfinex","SOLUSD",1756081115505,13.65261421,207.39,207.36,0.66]
["bitfinex","SOLUSD",1756081115694,26.0,207.4,207.37,0.66]
["bitfinex","SOLUSD",1756081115695,13.65261421,207.4,207.37,0.66]
["bitfinex","SOLUSD",1756081115907,13.65261421,207.38,207.35,0.66]
["bitfinex","SOLUSD",1756081116117,13.65261421,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756081116538,13.65261421,207.37,207.33,5.59]
["bitfinex","SOLUSD",1756081116718,13.65261421,207.39,207.34,0.66]
["bitfinex","SOLUSD",1756081116918,13.65261421,207.36,207.34,0.66]
["bitfinex","SOLUSD",1756081117314,13.65261421,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756081117519,13.65261421,207.37,207.35,0.66]
["bitfinex","SOLUSD",1756081117751,13.65261421,207.36,207.33,5.59]
["bitfinex","SOLUSD",1756081117934,13.65261421,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756081119720,27.24820822,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756081119920,67.08820822,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756081120134,72.45120426,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756081120360,76.02749645,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756081120666,76.0272319,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756081120864,62.37461769,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756081121065,62.65894083,207.34,207.33,5.59]
["bitfinex","SOLUSD",1756081121243,39.59559401,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756081121452,93.08820822,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756081121668,93.62820822,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756081122038,102.02649638,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756081122258,102.31081952,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756081122446,39.65261421,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081122655,79.49261421,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081122861,39.65261421,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081123953,39.65261421,207.29,207.28,0.69]
["bitfinex","SOLUSD",1756081124463,26.0,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081124640,39.65261421,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081126344,61.63909994,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081126546,53.24820822,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081126843,13.59559401,207.25,207.12,16.89841637]
["bitfinex","SOLUSD",1756081127036,39.86,207.24,207.2,0.66]
["bitfinex","SOLUSD",1756081127231,13.65261421,207.22,207.2,0.66]
["bitfinex","SOLUSD",1756081127435,13.65261421,207.21,207.15,13.65261421]
["bitfinex","SOLUSD",1756081127646,13.65261421,207.21,207.14,13.65261421]
["bitfinex","SOLUSD",1756081127976,13.65261421,207.21,207.15,13.65261421]
["bitfinex","SOLUSD",1756081128152,13.65261421,207.21,207.16,5.48718671]
["bitfinex","SOLUSD",1756081128347,13.65261421,207.21,207.16,4.82718671]
["bitfinex","SOLUSD",1756081128554,13.65261421,207.21,207.17,0.66]
["bitfinex","SOLUSD",1756081129656,13.65261421,207.19,207.18,0.66]
["bitfinex","SOLUSD",1756081129857,13.65261421,207.21,207.18,0.66]
["bitfinex","SOLUSD",1756081130368,13.65261421,207.21,207.18,5.48656742]
["bitfinex","SOLUSD",1756081130577,13.65261421,207.21,207.19,0.66]
["bitfinex","SOLUSD",1756081130790,13.65261421,207.2,207.17,0.66]
["bitfinex","SOLUSD",1756081130958,65.84,207.26,207.17,0.66]
["bitfinex","SOLUSD",1756081130959,13.65261421,207.18,207.17,0.66]
["bitfinex","SOLUSD",1756081131153,13.65261421,207.18,207.15,0.66]
["bitfinex","SOLUSD",1756081131468,8.40460407,207.18,207.16,0.66]
["bitfinex","SOLUSD",1756081131687,8.40460407,207.17,207.13,0.66]
["bitfinex","SOLUSD",1756081131873,8.40460407,207.15,207.13,0.66]
["bitfinex","SOLUSD",1756081132191,8.40460407,207.18,207.13,0.66]
["bitfinex","SOLUSD",1756081132480,8.40460407,207.18,207.14,4.82765279]
["bitfinex","SOLUSD",1756081132683,26.0,207.24,207.15,0.66]
["bitfinex","SOLUSD",1756081132850,34.40460407,207.21,207.15,0.66]
["bitfinex","SOLUSD",1756081133052,8.40460407,207.22,207.16,8.40460407]
["bitfinex","SOLUSD",1756081133252,8.40460407,207.21,207.17,0.66]
["bitfinex","SOLUSD",1756081133689,8.40460407,207.2,207.17,0.66]
["bitfinex","SOLUSD",1756081133892,8.40460407,207.2,207.14,16.89678477]
["bitfinex","SOLUSD",1756081134094,26.0,207.23,207.15,0.94432314]
["bitfinex","SOLUSD",1756081134384,8.40460407,207.35,207.21,8.40460407]
["bitfinex","SOLUSD",1756081134590,3.56570855,207.3,207.26,8.40460407]
["bitfinex","SOLUSD",1756081134751,0.54,207.39,207.27,0.68]
["bitfinex","SOLUSD",1756081134946,14.551703,207.43,207.27,0.68]
["bitfinex","SOLUSD",1756081135164,8.40460407,207.36,207.3,8.40460407]
["bitfinex","SOLUSD",1756081135398,3.56454454,207.35,207.31,0.68]
["bitfinex","SOLUSD",1756081135595,3.56454454,207.34,207.25,8.68892721]
["bitfinex","SOLUSD",1756081135891,8.40460407,207.35,207.28,8.40460407]
["bitfinex","SOLUSD",1756081136098,39.84,207.39,207.28,8.40460407]
["bitfinex","SOLUSD",1756081136099,8.40460407,207.34,207.28,8.40460407]
["bitfinex","SOLUSD",1756081136272,8.40460407,207.34,207.29,5.50403857]
["bitfinex","SOLUSD",1756081136468,8.46460407,207.33,207.29,5.50403857]
["bitfinex","SOLUSD",1756081136682,0.06,207.33,207.3,0.68]
["bitfinex","SOLUSD",1756081136871,8.46460407,207.33,207.3,0.68]
["bitfinex","SOLUSD",1756081137208,0.06,207.33,207.31,9.08460407]
["bitfinex","SOLUSD",1756081137500,0.06,207.33,207.29,4.82403857]
["bitfinex","SOLUSD",1756081137501,0.06,207.33,207.32,14.44561648]
["bitfinex","SOLUSD",1756081137891,0.06,207.33,207.32,0.68]
["bitfinex","SOLUSD",1756081138064,0.06,207.33,207.29,5.50403857]
["bitfinex","SOLUSD",1756081138267,13.76561648,207.32,207.3,0.68]
["bitfinex","SOLUSD",1756081138567,13.76561648,207.32,207.31,0.68]
["bitfinex","SOLUSD",1756081138808,13.76561648,207.32,207.28,4.82438589]
["bitfinex","SOLUSD",1756081138809,17.33828209,207.32,207.28,0.68]
["bitfinex","SOLUSD",1756081138990,0.06,207.33,207.31,0.68]
["bitfinex","SOLUSD",1756081139359,13.82561648,207.33,207.27,13.90777805]
["bitfinex","SOLUSD",1756081139597,13.76561648,207.31,207.26,5.50471473]
["bitfinex","SOLUSD",1756081139780,13.76561648,207.3,207.26,4.82471473]
["bitfinex","SOLUSD",1756081140091,0.06,207.33,207.27,0.68]
["bitfinex","SOLUSD",1756081140298,3.57363183,207.32,207.28,13.76561648]
["bitfinex","SOLUSD",1756081140507,0.06,207.33,207.29,0.68]
["bitfinex","SOLUSD",1756081140690,8.78012644,207.49,207.35,13.76561648]
["bitfinex","SOLUSD",1756081140691,13.82561648,207.43,207.35,13.76561648]
["bitfinex","SOLUSD",1756081140989,13.76561648,207.4,207.36,0.68]
["bitfinex","SOLUSD",1756081141309,13.76561648,207.37,207.3,0.68]
["bitfinex","SOLUSD",1756081141462,13.76561648,207.36,207.3,0.68]
["bitfinex","SOLUSD",1756081141668,13.76561648,207.35,207.3,0.68]
["bitfinex","SOLUSD",1756081141879,13.82561648,207.35,207.3,0.68]
["bitfinex","SOLUSD",1756081142072,13.82561648,207.35,207.29,13.76561648]
["bitfinex","SOLUSD",1756081142277,13.82561648,207.35,207.31,0.68]
["bitfinex","SOLUSD",1756081142473,13.82561648,207.35,207.32,0.68]
["bitfinex","SOLUSD",1756081142871,13.82561648,207.35,207.29,4.82415885]
["bitfinex","SOLUSD",1756081143075,3.57955054,207.34,207.3,0.68]
["bitfinex","SOLUSD",1756081143381,0.06,207.35,207.32,13.76561648]
["bitfinex","SOLUSD",1756081143578,0.06,207.35,207.34,13.76561648]
["bitfinex","SOLUSD",1756081143781,0.06,207.35,207.34,14.44561648]
["bitfinex","SOLUSD",1756081143989,0.06,207.35,207.34,0.68]
["bitfinex","SOLUSD",1756081144601,0.06,207.35,207.34,5.50299604]
["bitfinex","SOLUSD",1756081144907,0.06,207.35,207.32,18.58885611]
["bitfinex","SOLUSD",1756081145196,0.06,207.35,207.32,5.50323963]
["bitfinex","SOLUSD",1756081145579,0.06,207.35,207.32,4.82323963]
["bitfinex","SOLUSD",1756081145769,0.06,207.35,207.33,0.68]
["bitfinex","SOLUSD",1756081146393,0.06,207.35,207.34,14.44561648]
["bitfinex","SOLUSD",1756081146570,0.06,207.35,207.34,19.55293566]
["bitfinex","SOLUSD",1756081146769,0.06,207.43,207.36,0.28432314]
["bitfinex","SOLUSD",1756081146976,0.06,207.43,207.41,13.76561648]
["bitfinex","SOLUSD",1756081147188,0.06,207.43,207.42,0.68]
["bitfinex","SOLUSD",1756081147402,0.06,207.43,207.42,14.44561648]
["bitfinex","SOLUSD",1756081148085,0.06,207.43,207.42,14.04993962]
["bitfinex","SOLUSD",1756081148292,0.06,207.43,207.42,14.72993962]
["bitfinex","SOLUSD",1756081148469,0.06,207.43,207.42,19.55107547]
["bitfinex","SOLUSD",1756081148673,0.06,207.43,207.42,5.50113585]
["bitfinex","SOLUSD",1756081148983,0.06,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1756081149173,0.06,207.43,207.41,0.68]
["bitfinex","SOLUSD",1756081149495,0.06,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1756081149496,0.06,207.43,207.4,0.68]
["bitfinex","SOLUSD",1756081149695,0.06,207.43,207.4,14.44561648]
["bitfinex","SOLUSD",1756081149897,0.06,207.43,207.41,0.68]
["bitfinex","SOLUSD",1756081150090,0.06,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1756081150283,13.82561648,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1756081150793,0.06,207.43,207.4,0.68]
["bitfinex","SOLUSD",1756081151096,0.06,207.43,207.38,39.8]
["bitfinex","SOLUSD",1756081151304,13.76561648,207.4,207.32,25.65417007]
["bitfinex","SOLUSD",1756081151595,13.76561648,207.39,207.34,0.68]
["bitfinex","SOLUSD",1756081151794,13.76561648,207.38,207.35,0.68]
["bitfinex","SOLUSD",1756081152093,13.76561648,207.37,207.33,44.62322866]
["bitfinex","SOLUSD",1756081152267,13.76561648,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1756081152470,13.76561648,207.35,207.32,39.8]
["bitfinex","SOLUSD",1756081152774,13.76561648,207.35,207.33,4.82322866]
["bitfinex","SOLUSD",1756081152977,13.76561648,207.34,207.28,0.68]
["bitfinex","SOLUSD",1756081153171,13.76561648,207.33,207.29,39.8]
["bitfinex","SOLUSD",1756081153401,13.76561648,207.33,207.3,0.68]
["bitfinex","SOLUSD",1756081153577,13.76561648,207.32,207.27,5.53441621]
["bitfinex","SOLUSD",1756081153772,0.66,207.37,207.28,0.68]
["bitfinex","SOLUSD",1756081153989,13.76561648,207.34,207.28,0.96432314]
["bitfinex","SOLUSD",1756081154201,13.76561648,207.32,207.28,0.96432314]
["bitfinex","SOLUSD",1756081154399,13.76561648,207.32,207.27,44.65441621]
["bitfinex","SOLUSD",1756081154400,13.76561648,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756081155072,13.76561648,207.29,207.27,0.03]
["bitfinex","SOLUSD",1756081155274,13.76561648,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756081156098,13.76561648,207.29,207.27,0.03]
["bitfinex","SOLUSD",1756081156600,13.76561648,207.3,207.27,0.71]
["bitfinex","SOLUSD",1756081156806,13.76561648,207.3,207.28,4.85439212]
["bitfinex","SOLUSD",1756081157005,13.76561648,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081158480,26.66,207.34,207.28,0.03]
["bitfinex","SOLUSD",1756081158686,13.76561648,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756081158885,13.76561648,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081159594,0.66,207.33,207.28,0.03]
["bitfinex","SOLUSD",1756081159903,13.76561648,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081161196,13.76561648,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756081161785,13.76561648,207.33,207.29,0.68]
["bitfinex","SOLUSD",1756081162498,26.72,207.36,207.3,0.68]
["bitfinex","SOLUSD",1756081162499,13.76561648,207.35,207.3,0.68]
["bitfinex","SOLUSD",1756081162700,0.06,207.36,207.3,14.44561648]
["bitfinex","SOLUSD",1756081162906,13.76561648,207.35,207.3,0.68]
["bitfinex","SOLUSD",1756081163080,13.76561648,207.35,207.29,44.62411232]
["bitfinex","SOLUSD",1756081163280,13.76561648,207.35,207.29,58.3897288]
["bitfinex","SOLUSD",1756081163899,13.76561648,207.33,207.28,44.6543614]
["bitfinex","SOLUSD",1756081164103,13.76561648,207.34,207.28,19.29997788]
["bitfinex","SOLUSD",1756081164291,13.76561648,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756081164488,13.76561648,207.32,207.28,39.83]
["bitfinex","SOLUSD",1756081165380,13.76561648,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756081165581,14.42561648,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756081165804,13.76561648,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756081167081,13.76561648,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081168301,26.66,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756081168487,13.76561648,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756081168890,26.66,207.34,207.28,0.03]
["bitfinex","SOLUSD",1756081168891,13.76561648,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756081169883,30.82299708,207.34,207.28,0.03]
["bitfinex","SOLUSD",1756081169884,14.42561648,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081170603,19.24977587,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081171610,32.84536988,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081171789,36.71644602,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081171981,76.49644602,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081173094,78.42979402,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081173317,78.430348,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081174010,74.84304102,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081174211,78.43037137,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756081174396,13.87991715,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756081174714,53.64553363,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756081174910,57.23286398,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756081175215,57.33286398,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756081175602,62.15772164,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756081177915,66.98485264,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756081178108,13.59559401,207.21,207.15,0.7]
["bitfinex","SOLUSD",1756081178312,13.59559401,207.21,207.06,212.1]
["bitfinex","SOLUSD",1756081178313,13.76561648,207.16,207.06,4.82949933]
["bitfinex","SOLUSD",1756081178513,13.59559401,207.17,207.11,0.7]
["bitfinex","SOLUSD",1756081178904,13.76561648,207.15,207.11,0.7]
["bitfinex","SOLUSD",1756081179325,4.82485766,207.26,207.11,0.7]
["bitfinex","SOLUSD",1756081179618,39.76561648,207.22,207.16,4.82718671]
["bitfinex","SOLUSD",1756081179991,13.76561648,207.2,207.17,0.7]
["bitfinex","SOLUSD",1756081180193,13.76561648,207.18,207.15,0.7]
["bitfinex","SOLUSD",1756081180400,26.0,207.22,207.15,0.7]
["bitfinex","SOLUSD",1756081180401,13.76561648,207.17,207.15,0.7]
["bitfinex","SOLUSD",1756081180594,13.76561648,207.19,207.15,0.7]
["bitfinex","SOLUSD",1756081180794,13.76561648,207.18,207.16,0.7]
["bitfinex","SOLUSD",1756081181404,65.78,207.22,207.16,0.7]
["bitfinex","SOLUSD",1756081181405,13.76561648,207.17,207.16,0.7]
["bitfinex","SOLUSD",1756081181718,26.0,207.22,207.17,0.7]
["bitfinex","SOLUSD",1756081181888,0.06,207.35,207.19,13.76561648]
["bitfinex","SOLUSD",1756081181889,13.59559401,207.28,207.19,13.76561648]
["bitfinex","SOLUSD",1756081182092,13.76561648,207.26,207.2,0.7]
["bitfinex","SOLUSD",1756081182314,13.76561648,207.26,207.2,14.46561648]
["bitfinex","SOLUSD",1756081182517,13.76561648,207.26,207.21,0.7]
["bitfinex","SOLUSD",1756081182724,13.76561648,207.26,207.22,0.7]
["bitfinex","SOLUSD",1756081182902,13.76561648,207.27,207.23,0.7]
["bitfinex","SOLUSD",1756081183101,39.78,207.3,207.23,0.7]
["bitfinex","SOLUSD",1756081183305,39.76561648,207.27,207.24,0.7]
["bitfinex","SOLUSD",1756081183624,13.76561648,207.26,207.24,0.7]
["bitfinex","SOLUSD",1756081183919,13.76561648,207.25,207.21,0.7]
["bitfinex","SOLUSD",1756081184134,13.76561648,207.22,207.19,0.7]
["bitfinex","SOLUSD",1756081184430,13.76561648,207.2,207.19,0.7]
["bitfinex","SOLUSD",1756081184597,13.76561648,207.2,207.12,4.82800883]
["bitfinex","SOLUSD",1756081184926,13.76561648,207.17,207.13,0.7]
["bitfinex","SOLUSD",1756081185231,13.76561648,207.17,207.14,0.7]
["bitfinex","SOLUSD",1756081185394,13.76561648,207.16,207.12,4.82800883]
["bitfinex","SOLUSD",1756081185694,13.76561648,207.17,207.15,0.7]
["bitfinex","SOLUSD",1756081186103,13.76561648,207.17,207.16,0.7]
["bitfinex","SOLUSD",1756081186408,13.76561648,207.17,207.13,4.82787499]
["bitfinex","SOLUSD",1756081186617,13.76561648,207.17,207.14,0.7]
["bitfinex","SOLUSD",1756081186795,26.0,207.21,207.14,0.7]
["bitfinex","SOLUSD",1756081186996,13.76561648,207.19,207.13,18.59349147]
["bitfinex","SOLUSD",1756081187218,13.76561648,207.17,207.15,0.7]
["bitfinex","SOLUSD",1756081187410,13.76561648,207.16,207.12,0.7]
["bitfinex","SOLUSD",1756081187594,13.76561648,207.15,207.12,0.7]
["bitfinex","SOLUSD",1756081187803,13.76561648,207.16,207.13,0.7]
["bitfinex","SOLUSD",1756081188620,13.76561648,207.16,207.14,0.7]
["bitfinex","SOLUSD",1756081188796,13.76561648,207.16,207.15,0.7]
["bitfinex","SOLUSD",1756081189126,26.66,207.21,207.15,0.7]
["bitfinex","SOLUSD",1756081189127,13.76561648,207.17,207.15,0.7]
["bitfinex","SOLUSD",1756081189297,13.76561648,207.17,207.13,5.52785338]
["bitfinex","SOLUSD",1756081189504,13.76561648,207.16,207.14,0.7]
["bitfinex","SOLUSD",1756081190016,13.76561648,207.15,207.11,5.52812742]
["bitfinex","SOLUSD",1756081190215,13.76561648,207.15,207.11,4.82812742]
["bitfinex","SOLUSD",1756081190398,13.76561648,207.15,207.12,0.7]
["bitfinex","SOLUSD",1756081191125,13.76561648,207.15,207.13,0.7]
["bitfinex","SOLUSD",1756081191937,14.42561648,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756081192231,13.76561648,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756081192824,19.25350234,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756081193236,22.83440243,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756081193447,36.71431958,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756081193729,76.47462789,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756081194336,53.64553363,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756081194551,0.28432314,207.09,206.98,0.7]
["bitfinex","SOLUSD",1756081194694,13.76561648,207.01,206.98,0.7]
["bitfinex","SOLUSD",1756081194894,13.76561648,207.01,206.99,0.68]
["bitfinex","SOLUSD",1756081195115,13.76561648,207.01,206.96,4.83185156]
["bitfinex","SOLUSD",1756081195317,13.76561648,206.99,206.97,0.68]
["bitfinex","SOLUSD",1756081195495,26.0,207.05,206.97,0.68]
["bitfinex","SOLUSD",1756081195694,13.76561648,207.01,206.97,0.68]
["bitfinex","SOLUSD",1756081195893,24.9089585,207.25,206.97,0.68]
["bitfinex","SOLUSD",1756081196098,13.76561648,207.04,206.97,14.44561648]
["bitfinex","SOLUSD",1756081196327,13.76561648,207.02,206.98,0.68]
["bitfinex","SOLUSD",1756081196508,13.76561648,207.01,206.98,0.68]
["bitfinex","SOLUSD",1756081196922,13.76561648,207.01,206.99,0.68]
["bitfinex","SOLUSD",1756081197140,13.76561648,207.01,206.97,0.68]
["bitfinex","SOLUSD",1756081197336,13.76561648,207.01,206.96,0.68]
["bitfinex","SOLUSD",1756081197517,13.76561648,207.01,206.98,0.68]
["bitfinex","SOLUSD",1756081197900,13.76561648,206.99,206.95,0.68]
["bitfinex","SOLUSD",1756081198103,13.76561648,206.99,206.98,0.68]
["bitfinex","SOLUSD",1756081198402,13.76561648,206.99,206.94,0.68]
["bitfinex","SOLUSD",1756081198602,13.76561648,206.98,206.95,0.68]
["bitfinex","SOLUSD",1756081198839,13.76561648,207.0,206.96,0.68]
["bitfinex","SOLUSD",1756081199146,13.76561648,206.99,206.96,0.68]
["bitfinex","SOLUSD",1756081199433,13.76561648,206.99,206.93,13.76561648]
["bitfinex","SOLUSD",1756081199434,13.76561648,207.0,206.97,0.68]
["bitfinex","SOLUSD",1756081199614,26.0,207.04,206.97,0.68]
["bitfinex","SOLUSD",1756081199816,3.5791255,207.03,206.97,0.68]
["bitfinex","SOLUSD",1756081200026,13.76561648,207.02,206.97,0.68]
["bitfinex","SOLUSD",1756081200228,13.76561648,206.99,206.93,4.8325481]
["bitfinex","SOLUSD",1756081200542,13.76561648,207.06,206.98,13.76561648]
["bitfinex","SOLUSD",1756081200839,13.76561648,207.04,206.99,0.68]
["bitfinex","SOLUSD",1756081201001,26.0,207.09,207.0,13.76561648]
["bitfinex","SOLUSD",1756081201197,3.57887552,207.08,207.02,13.76561648]
["bitfinex","SOLUSD",1756081201398,3.57887552,207.08,207.0,0.68]
["bitfinex","SOLUSD",1756081201605,26.1,207.09,206.98,0.68]
["bitfinex","SOLUSD",1756081201606,13.76561648,207.03,206.98,0.68]
["bitfinex","SOLUSD",1756081202128,13.76561648,207.03,206.97,18.59723458]
["bitfinex","SOLUSD",1756081202129,13.76561648,207.03,206.99,0.68]
["bitfinex","SOLUSD",1756081202421,13.76561648,207.05,207.0,0.68]
["bitfinex","SOLUSD",1756081202806,13.76561648,207.05,207.01,0.68]
["bitfinex","SOLUSD",1756081203124,26.0,207.09,207.02,0.68]
["bitfinex","SOLUSD",1756081203330,13.76561648,207.06,207.02,0.68]
["bitfinex","SOLUSD",1756081203503,13.76561648,207.05,207.02,0.68]
["bitfinex","SOLUSD",1756081204217,13.76561648,207.04,207.0,5.51091787]
["bitfinex","SOLUSD",1756081204421,13.76561648,207.04,207.01,0.68]
["bitfinex","SOLUSD",1756081204618,13.76561648,207.05,207.01,0.68]
["bitfinex","SOLUSD",1756081205029,13.76561648,207.02,206.98,0.68]
["bitfinex","SOLUSD",1756081205430,13.76561648,207.02,206.99,0.68]
["bitfinex","SOLUSD",1756081205815,13.76561648,207.01,206.99,0.68]
["bitfinex","SOLUSD",1756081206017,13.76561648,207.01,206.96,0.82216157]
["bitfinex","SOLUSD",1756081206221,13.76561648,207.0,206.97,0.68]
["bitfinex","SOLUSD",1756081206420,30.82916181,207.08,206.97,0.68]
["bitfinex","SOLUSD",1756081206421,13.76561648,206.99,206.97,0.68]
["bitfinex","SOLUSD",1756081206620,13.76561648,206.98,206.93,0.68]
["bitfinex","SOLUSD",1756081206934,13.76561648,206.97,206.94,0.68]
["bitfinex","SOLUSD",1756081207129,13.76561648,206.96,206.91,5.54292109]
["bitfinex","SOLUSD",1756081207334,13.76561648,206.98,206.92,14.44561648]
["bitfinex","SOLUSD",1756081207545,0.2,207.02,206.93,0.68]
["bitfinex","SOLUSD",1756081208131,13.76561648,206.98,206.93,0.68]
["bitfinex","SOLUSD",1756081208322,13.76561648,206.98,206.94,0.68]
["bitfinex","SOLUSD",1756081208726,0.2,207.02,206.7,0.68]
["bitfinex","SOLUSD",1756081208727,36.0,206.91,206.7,0.68]
["bitfinex","SOLUSD",1756081209038,28.04559401,206.94,206.43,34.82]
["bitfinex","SOLUSD",1756081209039,13.76561648,206.71,206.69,0.68]
["bitfinex","SOLUSD",1756081209243,13.76561648,206.71,206.62,4.83980253]
["bitfinex","SOLUSD",1756081209244,13.76561648,206.7,206.63,25.86453725]
["bitfinex","SOLUSD",1756081209539,0.2,206.82,206.7,0.68]
["bitfinex","SOLUSD",1756081209711,13.76561648,206.76,206.7,0.68]
["bitfinex","SOLUSD",1756081209917,13.76561648,206.75,206.71,26.0]
["bitfinex","SOLUSD",1756081210153,14.531716,206.81,206.72,0.68]
["bitfinex","SOLUSD",1756081210347,13.76561648,206.75,206.72,0.68]
["bitfinex","SOLUSD",1756081210543,13.76561648,206.75,206.73,0.68]
["bitfinex","SOLUSD",1756081210919,13.76561648,206.75,206.73,5.51700167]
["bitfinex","SOLUSD",1756081212334,13.76561648,206.74,206.73,0.68]
["bitfinex","SOLUSD",1756081212819,40.529604,206.83,206.74,0.28432314]
["bitfinex","SOLUSD",1756081213066,40.9,206.86,206.76,4.83652544]
["bitfinex","SOLUSD",1756081213222,56.086086,206.88,206.77,14.44561648]
["bitfinex","SOLUSD",1756081213422,13.76561648,206.83,206.77,14.44561648]
["bitfinex","SOLUSD",1756081213659,13.76561648,206.83,206.77,0.68]
["bitfinex","SOLUSD",1756081214151,13.76561648,206.83,206.77,14.44561648]
["bitfinex","SOLUSD",1756081214320,13.76561648,206.85,206.78,14.44561648]
["bitfinex","SOLUSD",1756081214627,14.525383,206.9,206.81,0.28432314]
["bitfinex","SOLUSD",1756081214821,13.76561648,206.86,206.81,0.68]
["bitfinex","SOLUSD",1756081215145,13.76561648,206.85,206.81,4.83535612]
["bitfinex","SOLUSD",1756081215742,13.76561648,206.86,206.81,4.83535612]
["bitfinex","SOLUSD",1756081215962,40.523274,206.92,206.82,0.68]
["bitfinex","SOLUSD",1756081216218,3.55378,206.91,206.84,13.76561648]
["bitfinex","SOLUSD",1756081216331,13.76561648,206.91,206.85,14.44561648]
["bitfinex","SOLUSD",1756081216727,13.76561648,206.92,206.85,14.44561648]
["bitfinex","SOLUSD",1756081217054,13.76561648,206.9,206.84,0.28432314]
["bitfinex","SOLUSD",1756081217351,13.76561648,206.9,206.84,14.04993962]
["bitfinex","SOLUSD",1756081217521,13.76561648,206.91,206.85,14.44561648]
["bitfinex","SOLUSD",1756081217721,13.76561648,206.91,206.85,0.68]
["bitfinex","SOLUSD",1756081218935,13.76561648,206.91,206.85,4.83442107]
["bitfinex","SOLUSD",1756081219250,13.76561648,206.86,206.81,0.96432314]
["bitfinex","SOLUSD",1756081219425,13.76561648,206.85,206.81,0.68]
["bitfinex","SOLUSD",1756081219623,13.76561648,206.84,206.8,4.83558994]
["bitfinex","SOLUSD",1756081219959,0.66,206.88,206.81,0.68]
["bitfinex","SOLUSD",1756081219960,13.76561648,206.85,206.81,0.68]
["bitfinex","SOLUSD",1756081220523,13.76561648,206.86,206.81,0.68]
["bitfinex","SOLUSD",1756081220835,13.76561648,206.85,206.81,0.68]
["bitfinex","SOLUSD",1756081221041,13.76561648,206.85,206.82,4.83512232]
["bitfinex","SOLUSD",1756081221243,13.76561648,206.84,206.82,4.83512232]
["bitfinex","SOLUSD",1756081221454,13.76561648,206.83,206.82,4.83512232]
["bitfinex","SOLUSD",1756081221761,13.76561648,206.84,206.82,4.83512232]
["bitfinex","SOLUSD",1756081222261,13.76561648,206.83,206.79,4.83582378]
["bitfinex","SOLUSD",1756081222438,13.76561648,206.8,206.79,4.83582378]
["bitfinex","SOLUSD",1756081222629,14.42561648,206.8,206.72,0.68]
["bitfinex","SOLUSD",1756081222958,13.76561648,206.76,206.72,0.68]
["bitfinex","SOLUSD",1756081223162,26.0,206.84,206.73,16.93029555]
["bitfinex","SOLUSD",1756081223460,13.76561648,206.79,206.74,0.82216157]
["bitfinex","SOLUSD",1756081223659,13.76561648,206.8,206.74,0.82216157]
["bitfinex","SOLUSD",1756081223854,26.0,206.84,206.75,0.14216157]
["bitfinex","SOLUSD",1756081224162,13.76561648,206.8,206.76,0.68]
["bitfinex","SOLUSD",1756081224552,13.76561648,206.8,206.77,0.68]
["bitfinex","SOLUSD",1756081224929,0.66,206.85,206.75,0.28432314]
["bitfinex","SOLUSD",1756081225131,13.76561648,206.81,206.79,4.83582378]
["bitfinex","SOLUSD",1756081225359,13.76561648,206.8,206.79,4.83582378]
["bitfinex","SOLUSD",1756081226239,13.76561648,206.8,206.79,4.86582378]
["bitfinex","SOLUSD",1756081226856,0.66,206.84,206.79,4.86582378]
["bitfinex","SOLUSD",1756081227151,0.66,206.83,206.79,0.03]
["bitfinex","SOLUSD",1756081227369,13.76561648,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756081227665,14.42561648,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756081227863,17.97712474,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756081228041,17.97714505,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756081228233,17.97714505,206.8,206.7,12.78471272]
["bitfinex","SOLUSD",1756081228234,17.97714505,206.8,206.7,0.69]
["bitfinex","SOLUSD",1756081228429,13.76561648,206.71,206.7,5.52792936]
["bitfinex","SOLUSD",1756081228633,13.76561648,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1756081228878,40.42561648,206.71,206.61,5.53003678]
["bitfinex","SOLUSD",1756081229036,26.0,206.68,206.49,24.21424766]
["bitfinex","SOLUSD",1756081229237,13.76561648,206.61,206.58,0.69]
["bitfinex","SOLUSD",1756081229433,13.76561648,206.63,206.58,0.69]
["bitfinex","SOLUSD",1756081229633,13.76561648,206.63,206.59,0.69]
["bitfinex","SOLUSD",1756081229931,13.76561648,206.63,206.6,0.69]
["bitfinex","SOLUSD",1756081230475,13.76561648,206.62,206.57,0.69]
["bitfinex","SOLUSD",1756081230632,13.76561648,206.62,206.58,0.69]
["bitfinex","SOLUSD",1756081230832,13.76561648,206.6,206.55,13.59559401]
["bitfinex","SOLUSD",1756081231065,13.76561648,206.6,206.57,4.840974]
["bitfinex","SOLUSD",1756081231254,13.76561648,206.58,206.57,4.840974]
["bitfinex","SOLUSD",1756081232642,0.66,206.66,206.57,5.530974]
["bitfinex","SOLUSD",1756081233052,13.76561648,206.58,206.56,0.28432314]
["bitfinex","SOLUSD",1756081233354,0.66,206.64,206.56,0.97432314]
["bitfinex","SOLUSD",1756081233528,13.76561648,206.57,206.56,0.97432314]
["bitfinex","SOLUSD",1756081233733,13.76561648,206.57,206.56,0.28432314]
["bitfinex","SOLUSD",1756081234543,0.66,206.64,206.56,0.97432314]
["bitfinex","SOLUSD",1756081234748,13.76561648,206.62,206.57,0.69]
["bitfinex","SOLUSD",1756081235133,13.76561648,206.62,206.58,0.97432314]
["bitfinex","SOLUSD",1756081235332,13.76561648,206.62,206.59,0.69]
["bitfinex","SOLUSD",1756081235741,13.76561648,206.63,206.6,0.69]
["bitfinex","SOLUSD",1756081235946,13.76561648,206.63,206.61,0.69]
["bitfinex","SOLUSD",1756081236455,13.76561648,206.66,206.62,0.69]
["bitfinex","SOLUSD",1756081236840,13.76561648,206.66,206.6,40.04993962]
["bitfinex","SOLUSD",1756081237040,13.76561648,206.66,206.63,0.69]
["bitfinex","SOLUSD",1756081237360,13.76561648,206.66,206.64,4.8393341]
["bitfinex","SOLUSD",1756081237663,0.66,206.74,206.64,30.70328584]
["bitfinex","SOLUSD",1756081237847,13.76561648,206.7,206.65,0.97432314]
["bitfinex","SOLUSD",1756081238033,2.52567818,206.86,206.67,39.59559401]
["bitfinex","SOLUSD",1756081238232,13.76561648,206.74,206.69,13.87991715]
["bitfinex","SOLUSD",1756081238541,13.76561648,206.82,206.77,0.28432314]
["bitfinex","SOLUSD",1756081238742,15.193828,206.87,206.77,0.97432314]
["bitfinex","SOLUSD",1756081238938,13.76561648,206.83,206.78,0.69]
["bitfinex","SOLUSD",1756081239139,13.76561648,206.83,206.79,16.92538323]
["bitfinex","SOLUSD",1756081239352,13.76561648,206.81,206.79,4.83582378]
["bitfinex","SOLUSD",1756081239545,0.66,206.87,206.79,5.52582378]
["bitfinex","SOLUSD",1756081239742,13.76561648,206.84,206.8,0.28432314]
["bitfinex","SOLUSD",1756081239961,0.66,206.9,206.8,0.97432314]
["bitfinex","SOLUSD",1756081240137,13.76561648,206.87,206.82,0.28432314]
["bitfinex","SOLUSD",1756081240335,26.0,206.93,206.82,0.28432314]
["bitfinex","SOLUSD",1756081240539,0.06,206.94,206.82,0.28432314]
["bitfinex","SOLUSD",1756081240540,13.76561648,206.89,206.83,0.69]
["bitfinex","SOLUSD",1756081240768,13.76561648,206.86,206.82,26.28432314]
["bitfinex","SOLUSD",1756081240942,13.76561648,206.85,206.82,0.28432314]
["bitfinex","SOLUSD",1756081241137,13.76561648,206.85,206.84,0.28432314]
["bitfinex","SOLUSD",1756081241462,13.76561648,206.85,206.8,4.83558994]
["bitfinex","SOLUSD",1756081241658,0.66,206.88,206.8,4.83558994]
["bitfinex","SOLUSD",1756081241659,0.66,206.88,206.8,5.52558994]
["bitfinex","SOLUSD",1756081241855,13.76561648,206.84,206.81,0.28432314]
["bitfinex","SOLUSD",1756081242032,13.76561648,206.87,206.82,0.69]
["bitfinex","SOLUSD",1756081242238,0.72,206.91,206.83,0.69]
["bitfinex","SOLUSD",1756081242434,13.76561648,206.87,206.83,0.69]
["bitfinex","SOLUSD",1756081242766,0.06,206.91,206.84,0.97432314]
["bitfinex","SOLUSD",1756081242957,13.76561648,206.89,206.84,0.97432314]
["bitfinex","SOLUSD",1756081243159,3.61544079,206.91,206.86,0.28432314]
["bitfinex","SOLUSD",1756081243160,0.06,206.91,206.86,0.28432314]
["bitfinex","SOLUSD",1756081243360,0.06,206.91,206.88,0.28432314]
["bitfinex","SOLUSD",1756081243536,13.76561648,206.89,206.88,0.28432314]
["bitfinex","SOLUSD",1756081243736,0.72,206.91,206.86,0.28432314]
["bitfinex","SOLUSD",1756081243971,13.76561648,206.88,206.85,4.83442107]
["bitfinex","SOLUSD",1756081244944,0.72,206.91,206.86,0.97432314]
["bitfinex","SOLUSD",1756081244945,13.82561648,206.91,206.86,0.97432314]
["bitfinex","SOLUSD",1756081245160,13.82561648,206.91,206.87,0.69]
["bitfinex","SOLUSD",1756081245360,0.06,206.91,206.89,0.28432314]
["bitfinex","SOLUSD",1756081245560,0.06,206.92,206.9,28.33553363]
["bitfinex","SOLUSD",1756081245866,1e-08,206.92,206.91,14.45561648]
["bitfinex","SOLUSD",1756081246982,1e-08,206.94,206.93,27.64553363]
["bitfinex","SOLUSD",1756081247450,1e-08,206.94,206.93,33.1680857]
["bitfinex","SOLUSD",1756081247664,1e-08,206.94,206.93,73.9880857]
["bitfinex","SOLUSD",1756081248059,1e-08,206.94,206.93,99.9880857]
["bitfinex","SOLUSD",1756081248470,1e-08,206.94,206.93,86.22246922]
["bitfinex","SOLUSD",1756081248675,1e-08,206.94,206.93,99.9880857]
["bitfinex","SOLUSD",1756081249860,1e-08,206.94,206.93,73.9880857]
["bitfinex","SOLUSD",1756081250063,1e-08,206.94,206.93,33.1680857]
["bitfinex","SOLUSD",1756081250562,1e-08,206.94,206.93,73.9080857]
["bitfinex","SOLUSD",1756081250771,1e-08,206.94,206.93,33.1680857]
["bitfinex","SOLUSD",1756081250961,1e-08,206.94,206.93,73.8880857]
["bitfinex","SOLUSD",1756081251157,1e-08,206.94,206.93,59.98030765]
["bitfinex","SOLUSD",1756081251382,1e-08,206.94,206.93,85.83814608]
["bitfinex","SOLUSD",1756081251567,1e-08,206.94,206.93,99.60376256]
["bitfinex","SOLUSD",1756081251880,1e-08,206.94,206.93,99.8880857]
["bitfinex","SOLUSD",1756081252664,1e-08,206.94,206.93,85.43246922]
["bitfinex","SOLUSD",1756081252870,1e-08,206.94,206.93,4.83255207]
["bitfinex","SOLUSD",1756081253468,1e-08,206.94,206.93,5.11687521]
["bitfinex","SOLUSD",1756081253779,1e-08,206.94,206.93,4.97471364]
["bitfinex","SOLUSD",1756081253977,1e-08,206.94,206.93,5.11687521]
["bitfinex","SOLUSD",1756081254364,1e-08,206.94,206.93,5.80687521]
["bitfinex","SOLUSD",1756081255877,1e-08,206.94,206.93,59.1680857]
["bitfinex","SOLUSD",1756081256675,1e-08,206.94,206.93,33.1680857]
["bitfinex","SOLUSD",1756081256885,0.66,207.1,206.97,39.59559401]
["bitfinex","SOLUSD",1756081257190,13.76561648,207.07,207.03,0.28432314]
["bitfinex","SOLUSD",1756081257355,0.66,207.06,207.03,0.28432314]
["bitfinex","SOLUSD",1756081257784,0.66,207.06,207.04,4.82998454]
["bitfinex","SOLUSD",1756081258085,14.42561648,207.05,207.01,40.58]
["bitfinex","SOLUSD",1756081258384,13.76561648,207.03,207.01,40.58]
["bitfinex","SOLUSD",1756081258556,13.76561648,207.03,206.99,0.28432314]
["bitfinex","SOLUSD",1756081258759,13.76561648,207.0,206.98,4.83138467]
["bitfinex","SOLUSD",1756081258970,13.76561648,207.03,206.98,4.83138467]
["bitfinex","SOLUSD",1756081259582,0.66,207.05,206.98,16.90984635]
["bitfinex","SOLUSD",1756081259763,0.66,207.05,206.99,0.28432314]
["bitfinex","SOLUSD",1756081259958,13.76561648,207.0,206.98,45.41138467]
["bitfinex","SOLUSD",1756081260177,13.76561648,207.01,206.98,45.41138467]
["bitfinex","SOLUSD",1756081260462,0.66,207.1,207.01,13.59559401]
["bitfinex","SOLUSD",1756081260771,13.76561648,207.08,207.02,40.86432314]
["bitfinex","SOLUSD",1756081260974,13.76561648,207.04,207.0,40.62]
["bitfinex","SOLUSD",1756081261284,13.76561648,207.03,207.0,40.62]
["bitfinex","SOLUSD",1756081261487,13.76561648,207.04,207.0,40.62]
["bitfinex","SOLUSD",1756081261968,13.76561648,207.05,207.01,4.8306845]
["bitfinex","SOLUSD",1756081262174,13.76561648,207.03,207.01,4.8306845]
["bitfinex","SOLUSD",1756081262680,0.66,207.09,207.02,0.28432314]
["bitfinex","SOLUSD",1756081262884,13.76561648,207.07,207.02,0.28432314]
["bitfinex","SOLUSD",1756081263083,26.0,207.11,207.02,0.28432314]
["bitfinex","SOLUSD",1756081263389,13.76561648,207.06,207.02,13.87991715]
["bitfinex","SOLUSD",1756081263564,13.76561648,207.07,207.02,13.87991715]
["bitfinex","SOLUSD",1756081263887,13.76561648,207.06,207.04,0.28432314]
["bitfinex","SOLUSD",1756081264878,14.42561648,207.05,207.03,4.83021784]
["bitfinex","SOLUSD",1756081265080,14.42561648,207.04,206.99,45.45115126]
["bitfinex","SOLUSD",1756081265271,0.66,207.03,206.99,4.83115126]
["bitfinex","SOLUSD",1756081265483,13.76561648,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1756081265986,13.76561648,207.0,206.97,5.11594124]
["bitfinex","SOLUSD",1756081266204,13.76561648,206.98,206.97,4.8316181]
["bitfinex","SOLUSD",1756081267290,13.76561648,206.98,206.93,0.03]
["bitfinex","SOLUSD",1756081267511,13.76561648,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756081267965,14.42561648,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756081268985,14.42561648,206.94,206.88,0.03]
["bitfinex","SOLUSD",1756081269163,13.76561648,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756081269671,40.42561648,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756081270191,40.42561648,206.89,206.85,4.83439596]
["bitfinex","SOLUSD",1756081270192,26.0,206.86,206.78,4.83588832]
["bitfinex","SOLUSD",1756081270391,13.76561648,206.82,206.78,4.83588832]
["bitfinex","SOLUSD",1756081270694,13.76561648,206.83,206.79,0.71]
["bitfinex","SOLUSD",1756081270886,13.76561648,206.82,206.78,16.92603243]
["bitfinex","SOLUSD",1756081271400,13.76561648,206.8,206.78,4.83588832]
["bitfinex","SOLUSD",1756081271577,13.76561648,206.79,206.74,12.80197985]
["bitfinex","SOLUSD",1756081271783,26.0,206.87,206.74,12.80197985]
["bitfinex","SOLUSD",1756081271784,13.76561648,206.78,206.75,4.83675937]
["bitfinex","SOLUSD",1756081272600,13.76561648,206.78,206.75,5.54675937]
["bitfinex","SOLUSD",1756081273002,26.0,206.83,206.76,0.99432314]
["bitfinex","SOLUSD",1756081273201,13.76561648,206.82,206.76,0.99432314]
["bitfinex","SOLUSD",1756081273386,13.76561648,206.83,206.78,0.28432314]
["bitfinex","SOLUSD",1756081273703,13.76561648,206.81,206.78,0.28432314]
["bitfinex","SOLUSD",1756081273920,13.76561648,206.82,206.78,0.99432314]
["bitfinex","SOLUSD",1756081274205,13.76561648,206.82,206.79,4.83582378]
["bitfinex","SOLUSD",1756081274408,13.76561648,206.81,206.79,4.83582378]
["bitfinex","SOLUSD",1756081274886,13.76561648,206.8,206.75,0.28432314]
["bitfinex","SOLUSD",1756081275087,13.76561648,206.77,206.75,0.14216157]
["bitfinex","SOLUSD",1756081275582,13.76561648,206.76,206.73,4.86702731]
["bitfinex","SOLUSD",1756081275788,13.76561648,206.8,206.74,14.47561648]
["bitfinex","SOLUSD",1756081276093,13.76561648,206.82,206.77,0.28432314]
["bitfinex","SOLUSD",1756081276304,13.76561648,206.81,206.78,4.83605764]
["bitfinex","SOLUSD",1756081276819,13.76561648,206.82,206.78,5.54605764]
["bitfinex","SOLUSD",1756081277110,13.76561648,206.84,206.79,0.99432314]
["bitfinex","SOLUSD",1756081277288,13.76561648,206.83,206.79,0.28432314]
["bitfinex","SOLUSD",1756081277795,13.76561648,206.81,206.79,0.28432314]
["bitfinex","SOLUSD",1756081278121,13.76561648,206.83,206.79,0.99432314]
["bitfinex","SOLUSD",1756081278486,13.76561648,206.83,206.8,4.83558994]
["bitfinex","SOLUSD",1756081279807,0.66,206.86,206.8,4.83558994]
["bitfinex","SOLUSD",1756081280003,13.76561648,206.82,206.8,4.83558994]
["bitfinex","SOLUSD",1756081280314,13.76561648,206.81,206.79,4.86582316]
["bitfinex","SOLUSD",1756081280524,13.76561648,206.8,206.79,4.86582316]
["bitfinex","SOLUSD",1756081280835,13.76561648,206.82,206.79,4.86582316]
["bitfinex","SOLUSD",1756081282613,0.66,206.87,206.8,0.71]
["bitfinex","SOLUSD",1756081282796,13.76561648,206.86,206.81,0.28432314]
["bitfinex","SOLUSD",1756081282996,13.76561648,206.88,206.83,0.28432314]
["bitfinex","SOLUSD",1756081283196,13.76561648,206.88,206.81,0.28432314]
["bitfinex","SOLUSD",1756081283197,13.76561648,206.9,206.85,0.28432314]
["bitfinex","SOLUSD",1756081283390,3.57138696,206.89,206.85,0.99432314]
["bitfinex","SOLUSD",1756081283591,0.66,206.93,206.86,0.71]
["bitfinex","SOLUSD",1756081283815,3.57395134,206.92,206.85,0.28432314]
["bitfinex","SOLUSD",1756081284003,13.76561648,206.89,206.85,0.28432314]
["bitfinex","SOLUSD",1756081284202,13.76561648,206.9,206.85,0.28432314]
["bitfinex","SOLUSD",1756081284396,13.76561648,206.9,206.85,0.99432314]
["bitfinex","SOLUSD",1756081284599,13.76561648,206.87,206.86,4.83418737]
["bitfinex","SOLUSD",1756081285103,0.66,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1756081285312,13.76561648,206.87,206.86,4.83418737]
["bitfinex","SOLUSD",1756081285826,17.99812479,206.87,206.83,4.83488855]
["bitfinex","SOLUSD",1756081286014,13.76561648,206.84,206.81,4.83535612]
["bitfinex","SOLUSD",1756081286199,13.76561648,206.82,206.81,4.83535612]
["bitfinex","SOLUSD",1756081286394,13.76561648,206.82,206.8,4.83558928]
["bitfinex","SOLUSD",1756081286608,13.76561648,206.81,206.79,4.8657964]
["bitfinex","SOLUSD",1756081286806,13.76561648,206.8,206.79,4.8657964]
["bitfinex","SOLUSD",1756081287621,13.76561648,206.81,206.79,5.5357964]
["bitfinex","SOLUSD",1756081287925,13.76561648,206.81,206.79,4.8657964]
["bitfinex","SOLUSD",1756081288130,13.76561648,206.8,206.79,4.8657964]
["bitfinex","SOLUSD",1756081288630,13.76561648,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756081289502,26.0,206.88,206.79,0.7]
["bitfinex","SOLUSD",1756081289702,13.76561648,206.84,206.79,0.7]
["bitfinex","SOLUSD",1756081290326,13.76561648,206.83,206.8,0.67]
["bitfinex","SOLUSD",1756081290528,13.76561648,206.82,206.8,0.67]
["bitfinex","SOLUSD",1756081290917,26.66,206.88,206.81,4.83535612]
["bitfinex","SOLUSD",1756081291118,13.76561648,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1756081291321,26.66,206.88,206.81,5.50535612]
["bitfinex","SOLUSD",1756081291519,13.76561648,206.83,206.81,5.50535612]
["bitfinex","SOLUSD",1756081291825,13.76561648,206.85,206.82,0.95432314]
["bitfinex","SOLUSD",1756081292012,0.06,206.93,206.82,0.95432314]
["bitfinex","SOLUSD",1756081292013,13.76561648,206.9,206.84,14.04993962]
["bitfinex","SOLUSD",1756081292213,13.76561648,206.9,206.85,0.67]
["bitfinex","SOLUSD",1756081292406,13.76561648,206.92,206.87,0.28432314]
["bitfinex","SOLUSD",1756081292602,0.06,206.93,206.88,14.43561648]
["bitfinex","SOLUSD",1756081292807,0.06,206.93,206.89,0.95432314]
["bitfinex","SOLUSD",1756081293005,0.06,206.93,206.9,5.50325277]
["bitfinex","SOLUSD",1756081293933,13.82561648,206.93,206.9,4.83325277]
["bitfinex","SOLUSD",1756081294119,0.06,206.93,206.9,5.50325277]
["bitfinex","SOLUSD",1756081294640,0.06,206.93,206.91,14.71993962]
["bitfinex","SOLUSD",1756081294934,0.06,206.93,206.92,5.11710875]
["bitfinex","SOLUSD",1756081295447,13.82561648,206.93,206.92,4.83278561]
["bitfinex","SOLUSD",1756081296115,13.82561648,206.93,206.9,5.11757591]
["bitfinex","SOLUSD",1756081296303,13.76561648,206.91,206.9,5.11757591]
["bitfinex","SOLUSD",1756081296507,13.76561648,206.92,206.9,5.11757591]
["bitfinex","SOLUSD",1756081296707,0.06,206.93,206.9,5.11757591]
["bitfinex","SOLUSD",1756081296708,0.06,206.93,206.91,0.67]
["bitfinex","SOLUSD",1756081297114,0.06,206.93,206.92,5.11710875]
["bitfinex","SOLUSD",1756081298318,13.82561648,206.93,206.92,5.11710875]
["bitfinex","SOLUSD",1756081298851,14.48561648,206.93,206.88,40.21]
["bitfinex","SOLUSD",1756081299015,13.76561648,206.9,206.89,4.83348639]
["bitfinex","SOLUSD",1756081299219,13.76561648,206.91,206.89,4.83348639]
["bitfinex","SOLUSD",1756081300422,13.76561648,206.91,206.88,0.03]
["bitfinex","SOLUSD",1756081300423,0.06,206.93,206.9,0.67]
["bitfinex","SOLUSD",1756081300739,0.06,206.93,206.91,0.67]
["bitfinex","SOLUSD",1756081301151,0.06,206.93,206.92,0.95432314]
["bitfinex","SOLUSD",1756081302656,13.82561648,206.93,206.92,4.83278561]
["bitfinex","SOLUSD",1756081303154,0.06,206.93,206.92,4.83278561]
["bitfinex","SOLUSD",1756081304058,0.06,206.93,206.92,5.78710875]
["bitfinex","SOLUSD",1756081304352,0.06,206.96,206.92,45.23028328]
["bitfinex","SOLUSD",1756081304556,0.06,206.96,206.95,0.28432314]
["bitfinex","SOLUSD",1756081305142,0.06,206.96,206.95,14.71993962]
["bitfinex","SOLUSD",1756081305354,0.06,206.96,206.95,0.28432314]
["bitfinex","SOLUSD",1756081306660,0.06,206.96,206.95,5.78640818]
["bitfinex","SOLUSD",1756081307023,0.06,206.98,206.97,0.28432314]
["bitfinex","SOLUSD",1756081309339,0.06,206.98,206.97,19.38153525]
["bitfinex","SOLUSD",1756081309664,0.06,206.98,206.97,5.11594124]
["bitfinex","SOLUSD",1756081310040,0.06,206.98,206.97,5.78594124]
["bitfinex","SOLUSD",1756081311146,0.06,206.98,206.97,19.38153525]
["bitfinex","SOLUSD",1756081311554,0.06,206.98,206.97,33.14715173]
["bitfinex","SOLUSD",1756081313465,0.06,206.98,206.97,58.69153525]
["bitfinex","SOLUSD",1756081313653,0.06,206.98,206.97,59.36153525]
["bitfinex","SOLUSD",1756081314061,0.06,206.98,206.97,58.69153525]
["bitfinex","SOLUSD",1756081314354,0.06,206.98,206.97,45.09594124]
["bitfinex","SOLUSD",1756081314564,0.06,206.98,206.97,5.11594124]
["bitfinex","SOLUSD",1756081314752,0.06,206.98,206.97,45.75594124]
["bitfinex","SOLUSD",1756081315942,0.06,206.98,206.97,5.11594124]
["bitfinex","SOLUSD",1756081317353,0.06,206.98,206.97,5.77594124]
["bitfinex","SOLUSD",1756081317673,0.06,206.98,206.97,19.37153525]
["bitfinex","SOLUSD",1756081317839,0.06,206.98,206.97,33.13715173]
["bitfinex","SOLUSD",1756081320161,13.82561648,206.98,206.97,4.8316181]
["bitfinex","SOLUSD",1756081320349,0.06,206.98,206.97,45.4716181]
["bitfinex","SOLUSD",1756081320565,0.06,206.98,206.97,45.75594124]
["bitfinex","SOLUSD",1756081322270,14.48561648,206.98,206.96,0.03]
["bitfinex","SOLUSD",1756081322468,13.76561648,206.97,206.96,4.86182015]
["bitfinex","SOLUSD",1756081322881,0.66,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081323377,14.42561648,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081323583,0.06,206.98,206.96,0.03]
["bitfinex","SOLUSD",1756081323955,13.76561648,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081326674,0.06,206.98,206.96,0.03]
["bitfinex","SOLUSD",1756081328084,0.06,206.98,206.97,0.66]
["bitfinex","SOLUSD",1756081328481,0.06,206.98,206.96,0.03]
["bitfinex","SOLUSD",1756081328676,0.06,206.98,206.96,0.69]
["bitfinex","SOLUSD",1756081330099,0.06,206.98,206.97,0.28432314]
["bitfinex","SOLUSD",1756081331270,13.82561648,206.98,206.97,0.28432314]
["bitfinex","SOLUSD",1756081331469,14.48561648,206.98,206.96,0.03]
["bitfinex","SOLUSD",1756081331674,14.42561648,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081332092,18.02029941,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081332265,14.42561648,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081332466,18.02251906,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081332667,18.02246421,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081332897,14.42561648,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081333096,18.02252046,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081333394,18.02477199,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081333566,18.02473214,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081334293,13.76561648,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081334478,14.42561648,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081334880,13.76561648,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081335462,18.02876668,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081335702,14.42561648,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081335904,13.76561648,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081336273,18.03155631,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756081336512,26.0,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756081336670,26.0,206.92,206.88,0.03]
["bitfinex","SOLUSD",1756081336874,13.76561648,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756081337093,17.37155631,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756081337275,18.03155631,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756081337595,44.02925312,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756081338186,48.86273951,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756081339711,88.82273951,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756081340275,83.98925312,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756081340883,97.7548696,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756081341202,13.76561648,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756081342181,14.42561648,206.86,206.75,26.66]
["bitfinex","SOLUSD",1756081342482,13.76561648,206.76,206.73,4.8372273]
["bitfinex","SOLUSD",1756081342679,13.76561648,206.74,206.73,4.8372273]
["bitfinex","SOLUSD",1756081343106,13.76561648,206.74,206.69,4.83816343]
["bitfinex","SOLUSD",1756081343313,13.76561648,206.72,206.71,0.66]
["bitfinex","SOLUSD",1756081344496,13.76561648,206.72,206.71,5.49769532]
["bitfinex","SOLUSD",1756081344719,13.76561648,206.72,206.71,5.63985689]
["bitfinex","SOLUSD",1756081345218,13.76561648,206.72,206.71,5.78201846]
["bitfinex","SOLUSD",1756081346103,26.66,206.8,206.71,5.78201846]
["bitfinex","SOLUSD",1756081346104,13.76561648,206.73,206.71,5.78201846]
["bitfinex","SOLUSD",1756081346288,13.76561648,206.73,206.72,0.71]
["bitfinex","SOLUSD",1756081346486,65.96,206.81,206.72,5.83178444]
["bitfinex","SOLUSD",1756081346705,26.0,206.85,206.73,0.71]
["bitfinex","SOLUSD",1756081346883,13.76561648,206.77,206.73,0.71]
["bitfinex","SOLUSD",1756081347090,13.76561648,206.78,206.73,0.71]
["bitfinex","SOLUSD",1756081347288,0.66,206.89,206.75,0.28432314]
["bitfinex","SOLUSD",1756081347488,13.76561648,206.76,206.73,26.71]
["bitfinex","SOLUSD",1756081347709,13.76561648,206.74,206.73,26.28432314]
["bitfinex","SOLUSD",1756081348181,13.76561648,206.74,206.73,26.99432314]
["bitfinex","SOLUSD",1756081348382,0.66,206.83,206.74,5.12131646]
["bitfinex","SOLUSD",1756081348383,13.76561648,206.75,206.74,5.12131646]
["bitfinex","SOLUSD",1756081348687,13.76561648,206.77,206.74,5.83131646]
["bitfinex","SOLUSD",1756081348883,26.0,206.86,206.75,0.71]
["bitfinex","SOLUSD",1756081348884,13.76561648,206.78,206.75,0.71]
["bitfinex","SOLUSD",1756081349506,13.76561648,206.78,206.76,0.71]
["bitfinex","SOLUSD",1756081349896,0.66,206.87,206.77,17.92134349]
["bitfinex","SOLUSD",1756081350104,13.76561648,206.82,206.78,0.99432314]
["bitfinex","SOLUSD",1756081350305,13.76561648,206.81,206.79,0.71]
["bitfinex","SOLUSD",1756081350501,13.76561648,206.8,206.79,0.71]
["bitfinex","SOLUSD",1756081350699,13.76561648,206.8,206.78,0.28432314]
["bitfinex","SOLUSD",1756081351219,13.76561648,206.82,206.78,13.87991715]
["bitfinex","SOLUSD",1756081351400,13.76561648,206.83,206.79,0.71]
["bitfinex","SOLUSD",1756081352230,13.76561648,206.87,206.81,13.87991715]
["bitfinex","SOLUSD",1756081352526,13.76561648,206.86,206.82,0.71]
["bitfinex","SOLUSD",1756081352688,13.76561648,206.83,206.8,4.83558994]
["bitfinex","SOLUSD",1756081352891,13.76561648,206.81,206.78,4.83605764]
["bitfinex","SOLUSD",1756081353097,13.76561648,206.81,206.76,40.10216157]
["bitfinex","SOLUSD",1756081353098,13.76561648,206.79,206.76,39.96]
["bitfinex","SOLUSD",1756081353324,13.76561648,206.77,206.76,4.83652544]
["bitfinex","SOLUSD",1756081353895,13.76561648,206.77,206.76,5.54652544]
["bitfinex","SOLUSD",1756081354120,13.76561648,206.77,206.76,4.83652544]
["bitfinex","SOLUSD",1756081355591,13.76561648,206.79,206.77,0.28432314]
["bitfinex","SOLUSD",1756081356020,0.66,206.83,206.78,4.83605764]
["bitfinex","SOLUSD",1756081356186,13.76561648,206.79,206.78,5.12038078]
["bitfinex","SOLUSD",1756081356824,0.66,206.83,206.78,5.12038078]
["bitfinex","SOLUSD",1756081357013,13.76561648,206.79,206.78,5.12038078]
["bitfinex","SOLUSD",1756081358791,14.42561648,206.79,206.71,0.03]
["bitfinex","SOLUSD",1756081359098,39.59559401,206.84,206.71,4.86769532]
["bitfinex","SOLUSD",1756081359317,13.76561648,206.75,206.71,5.57769532]
["bitfinex","SOLUSD",1756081359526,13.76561648,206.75,206.72,0.99432314]
["bitfinex","SOLUSD",1756081360028,13.76561648,206.73,206.72,0.14216157]
["bitfinex","SOLUSD",1756081360230,13.76561648,206.73,206.71,0.03]
["bitfinex","SOLUSD",1756081360452,13.76561648,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756081360855,13.76561648,206.76,206.73,0.28432314]
["bitfinex","SOLUSD",1756081361023,13.76561648,206.76,206.73,0.99432314]
["bitfinex","SOLUSD",1756081361224,13.76561648,206.76,206.74,0.71]
["bitfinex","SOLUSD",1756081361432,13.76561648,206.75,206.73,0.28432314]
["bitfinex","SOLUSD",1756081361633,13.76561648,206.76,206.74,0.71]
["bitfinex","SOLUSD",1756081361926,13.76561648,206.78,206.74,0.71]
["bitfinex","SOLUSD",1756081362150,13.76561648,206.78,206.75,4.83675937]
["bitfinex","SOLUSD",1756081362361,13.76561648,206.77,206.75,4.83675937]
["bitfinex","SOLUSD",1756081363153,13.76561648,206.78,206.75,4.83675937]
["bitfinex","SOLUSD",1756081364083,13.76561648,206.78,206.75,5.54675937]
["bitfinex","SOLUSD",1756081364562,13.76561648,206.82,206.76,0.99432314]
["bitfinex","SOLUSD",1756081364928,13.76561648,206.83,206.78,0.28432314]
["bitfinex","SOLUSD",1756081365138,13.76561648,206.83,206.79,0.71]
["bitfinex","SOLUSD",1756081365552,0.66,206.89,206.8,14.75993962]
["bitfinex","SOLUSD",1756081365862,0.66,206.89,206.81,28.07121049]
["bitfinex","SOLUSD",1756081365863,13.76561648,206.87,206.81,28.07121049]
["bitfinex","SOLUSD",1756081366024,13.76561648,206.87,206.83,0.28432314]
["bitfinex","SOLUSD",1756081366229,0.66,206.89,206.84,4.8346548]
["bitfinex","SOLUSD",1756081366440,13.76561648,206.86,206.84,4.8346548]
["bitfinex","SOLUSD",1756081367977,14.42561648,206.85,206.8,4.83558994]
["bitfinex","SOLUSD",1756081368172,13.76561648,206.82,206.81,0.28432314]
["bitfinex","SOLUSD",1756081368377,13.76561648,206.82,206.81,5.11967926]
["bitfinex","SOLUSD",1756081368745,13.76561648,206.82,206.79,4.83582378]
["bitfinex","SOLUSD",1756081369259,13.76561648,206.84,206.8,0.99432314]
["bitfinex","SOLUSD",1756081369454,13.76561648,206.83,206.8,0.28432314]
["bitfinex","SOLUSD",1756081369978,13.76561648,206.83,206.81,0.71]
["bitfinex","SOLUSD",1756081370177,13.76561648,206.84,206.81,0.71]
["bitfinex","SOLUSD",1756081370386,13.76561648,206.86,206.82,5.54512232]
["bitfinex","SOLUSD",1756081370745,13.76561648,206.86,206.82,4.83512232]
["bitfinex","SOLUSD",1756081370946,13.76561648,206.86,206.82,5.54512232]
["bitfinex","SOLUSD",1756081371172,13.76561648,206.86,206.82,4.83512232]
["bitfinex","SOLUSD",1756081371380,13.76561648,206.85,206.82,4.83512232]
["bitfinex","SOLUSD",1756081371540,13.76561648,206.85,206.81,4.83532151]
["bitfinex","SOLUSD",1756081373665,0.06,206.9,206.84,0.14216157]
["bitfinex","SOLUSD",1756081373890,13.82561648,206.9,206.84,14.04993962]
["bitfinex","SOLUSD",1756081374173,13.76561648,206.89,206.84,0.28432314]
["bitfinex","SOLUSD",1756081374562,0.06,206.9,206.84,0.28432314]
["bitfinex","SOLUSD",1756081374875,13.82561648,206.9,206.84,14.04993962]
["bitfinex","SOLUSD",1756081375168,13.82561648,206.9,206.84,0.28432314]
["bitfinex","SOLUSD",1756081375348,13.76561648,206.89,206.84,0.28432314]
["bitfinex","SOLUSD",1756081375765,13.76561648,206.89,206.85,4.83442107]
["bitfinex","SOLUSD",1756081376776,0.06,206.9,206.86,14.75993962]
["bitfinex","SOLUSD",1756081376982,0.06,206.9,206.87,13.76561648]
["bitfinex","SOLUSD",1756081377145,0.06,206.9,206.87,0.71]
["bitfinex","SOLUSD",1756081377345,0.06,206.9,206.86,14.04993962]
["bitfinex","SOLUSD",1756081377557,0.06,206.9,206.86,14.75993962]
["bitfinex","SOLUSD",1756081377871,0.06,206.9,206.87,19.30957017]
["bitfinex","SOLUSD",1756081378173,13.82561648,206.9,206.87,4.83395369]
["bitfinex","SOLUSD",1756081379580,0.06,206.9,206.87,4.83395369]
["bitfinex","SOLUSD",1756081380272,0.06,206.9,206.88,0.71]
["bitfinex","SOLUSD",1756081380480,0.06,206.9,206.88,0.99432314]
["bitfinex","SOLUSD",1756081381153,0.06,206.9,206.89,0.71]
["bitfinex","SOLUSD",1756081381756,0.06,206.9,206.89,5.82780953]
["bitfinex","SOLUSD",1756081382253,0.06,206.9,206.89,4.83348639]
["bitfinex","SOLUSD",1756081382456,13.82561648,206.9,206.87,44.75372049]
["bitfinex","SOLUSD",1756081382846,0.06,206.9,206.87,44.75372049]
["bitfinex","SOLUSD",1756081384083,0.06,206.9,206.87,45.46372049]
["bitfinex","SOLUSD",1756081384380,0.06,206.9,206.88,14.75993962]
["bitfinex","SOLUSD",1756081384560,0.06,206.9,206.89,14.04993962]
["bitfinex","SOLUSD",1756081384759,0.06,206.9,206.89,14.75993962]
["bitfinex","SOLUSD",1756081385879,0.06,206.9,206.89,54.35553363]
["bitfinex","SOLUSD",1756081386083,0.06,206.9,206.89,59.18902002]
["bitfinex","SOLUSD",1756081386478,0.06,206.95,206.92,13.59559401]
["bitfinex","SOLUSD",1756081386685,0.06,206.95,206.94,27.64553363]
["bitfinex","SOLUSD",1756081387186,0.06,206.95,206.94,30.29037763]
["bitfinex","SOLUSD",1756081387578,0.06,206.95,206.94,16.52476115]
["bitfinex","SOLUSD",1756081387884,0.06,206.95,206.94,30.29037763]
["bitfinex","SOLUSD",1756081388387,0.06,206.95,206.94,1.934844]
["bitfinex","SOLUSD",1756081388564,0.06,206.95,206.91,26.0]
["bitfinex","SOLUSD",1756081388565,13.82561648,206.95,206.91,26.0]
["bitfinex","SOLUSD",1756081388764,13.82561648,206.95,206.91,65.9]
["bitfinex","SOLUSD",1756081388967,13.82561648,206.95,206.92,0.14216157]
["bitfinex","SOLUSD",1756081389166,13.82561648,206.95,206.92,0.28432314]
["bitfinex","SOLUSD",1756081389381,0.06,206.95,206.92,0.28432314]
["bitfinex","SOLUSD",1756081390379,13.76561648,206.93,206.89,39.9]
["bitfinex","SOLUSD",1756081390583,13.76561648,206.91,206.89,39.9]
["bitfinex","SOLUSD",1756081390884,13.76561648,206.92,206.89,39.9]
["bitfinex","SOLUSD",1756081391696,0.06,206.95,206.92,0.28432314]
["bitfinex","SOLUSD",1756081391868,0.06,206.95,206.92,0.99432314]
["bitfinex","SOLUSD",1756081392070,0.06,206.98,206.94,53.64553363]
["bitfinex","SOLUSD",1756081392271,0.06,206.98,206.97,53.64553363]
["bitfinex","SOLUSD",1756081392665,0.06,206.98,206.97,54.35553363]
["bitfinex","SOLUSD",1756081393376,1e-08,206.98,206.97,54.35553363]
["bitfinex","SOLUSD",1756081394385,1e-08,206.98,206.97,45.42153525]
["bitfinex","SOLUSD",1756081394559,1e-08,206.98,206.97,99.06715173]
["bitfinex","SOLUSD",1756081395189,1e-08,206.98,206.97,87.23600525]
["bitfinex","SOLUSD",1756081395386,1e-08,206.98,206.97,101.00162173]
["bitfinex","SOLUSD",1756081397261,1e-08,206.98,206.97,75.00162173]
["bitfinex","SOLUSD",1756081397481,0.06,207.02,206.99,26.0]
["bitfinex","SOLUSD",1756081397658,0.06,207.02,207.0,53.90993962]
["bitfinex","SOLUSD",1756081397865,0.06,207.02,207.0,40.85432314]
["bitfinex","SOLUSD",1756081398188,0.06,207.02,207.0,54.61993962]
["bitfinex","SOLUSD",1756081398796,0.06,207.02,207.0,33.1864515]
["bitfinex","SOLUSD",1756081398987,0.06,207.02,207.0,35.1206405]
["bitfinex","SOLUSD",1756081399189,0.06,207.02,207.0,74.9806405]
["bitfinex","SOLUSD",1756081399996,0.06,207.03,207.02,0.28432314]
["bitfinex","SOLUSD",1756081400175,0.06,207.03,207.02,14.04993962]
["bitfinex","SOLUSD",1756081400375,0.06,207.03,207.02,14.75993962]
["bitfinex","SOLUSD",1756081400686,0.06,207.03,207.02,54.61993962]
["bitfinex","SOLUSD",1756081400867,0.06,207.03,207.02,19.59039078]
["bitfinex","SOLUSD",1756081401069,0.06,207.03,207.02,59.45039078]
["bitfinex","SOLUSD",1756081401370,0.2,207.06,207.05,39.87991715]
["bitfinex","SOLUSD",1756081401576,0.2,207.06,207.05,93.50553363]
["bitfinex","SOLUSD",1756081401866,0.2,207.11,207.05,40.58991715]
["bitfinex","SOLUSD",1756081402088,0.2,207.11,207.07,0.28432314]
["bitfinex","SOLUSD",1756081402287,14.12561648,207.11,207.05,42.40887148]
["bitfinex","SOLUSD",1756081402464,13.92561648,207.1,207.06,0.28432314]
["bitfinex","SOLUSD",1756081402666,13.76561648,207.07,207.04,0.28432314]
["bitfinex","SOLUSD",1756081402888,13.76561648,207.05,207.04,39.84]
["bitfinex","SOLUSD",1756081403095,13.76561648,207.06,207.04,40.12432314]
["bitfinex","SOLUSD",1756081403670,13.92561648,207.05,206.97,0.71]
["bitfinex","SOLUSD",1756081403880,13.76561648,207.06,207.0,13.90777805]
["bitfinex","SOLUSD",1756081404070,13.76561648,207.09,207.04,0.14216157]
["bitfinex","SOLUSD",1756081404292,13.76561648,207.09,207.05,39.84]
["bitfinex","SOLUSD",1756081404502,13.92561648,207.09,207.05,39.84]
["bitfinex","SOLUSD",1756081404872,13.76561648,207.1,207.06,4.82951801]
["bitfinex","SOLUSD",1756081405196,0.16,207.09,207.04,4.97192976]
["bitfinex","SOLUSD",1756081405377,13.92561648,207.08,207.05,39.98216157]
["bitfinex","SOLUSD",1756081405574,13.92561648,207.07,207.05,0.14216157]
["bitfinex","SOLUSD",1756081405902,13.76561648,207.06,207.05,40.12432314]
["bitfinex","SOLUSD",1756081406594,13.76561648,207.07,207.05,40.12432314]
["bitfinex","SOLUSD",1756081406789,13.76561648,207.06,207.05,40.12432314]
["bitfinex","SOLUSD",1756081407392,0.16,207.09,207.05,40.12432314]
["bitfinex","SOLUSD",1756081407699,13.76561648,207.08,207.05,44.95406513]
["bitfinex","SOLUSD",1756081408406,13.76561648,207.06,207.05,39.84]
["bitfinex","SOLUSD",1756081408980,13.92561648,207.06,207.05,39.84]
["bitfinex","SOLUSD",1756081409182,13.92561648,207.06,207.04,39.84]
["bitfinex","SOLUSD",1756081409400,13.76561648,207.05,207.02,5.11473607]
["bitfinex","SOLUSD",1756081409595,13.76561648,207.04,207.03,39.84]
["bitfinex","SOLUSD",1756081409798,13.76561648,207.05,207.03,39.84]
["bitfinex","SOLUSD",1756081410301,14.44561648,207.04,206.98,18.59698525]
["bitfinex","SOLUSD",1756081410502,0.68,207.03,206.99,39.84]
["bitfinex","SOLUSD",1756081410705,13.76561648,207.0,206.97,39.84]
["bitfinex","SOLUSD",1756081411011,13.76561648,206.99,206.98,4.83138467]
["bitfinex","SOLUSD",1756081411306,13.76561648,207.0,206.98,4.83138467]
["bitfinex","SOLUSD",1756081411519,4.82929454,207.07,206.98,4.83138467]
["bitfinex","SOLUSD",1756081411520,0.68,207.07,206.99,0.93432314]
["bitfinex","SOLUSD",1756081411678,0.68,207.06,207.01,0.28432314]
["bitfinex","SOLUSD",1756081411878,13.76561648,207.07,207.02,0.65]
["bitfinex","SOLUSD",1756081412193,13.76561648,207.06,207.03,39.82]
["bitfinex","SOLUSD",1756081412593,13.76561648,207.05,207.03,39.82]
["bitfinex","SOLUSD",1756081412806,0.68,207.08,207.03,39.82]
["bitfinex","SOLUSD",1756081412978,13.76561648,207.05,207.03,39.82]
["bitfinex","SOLUSD",1756081413391,14.44561648,207.04,207.01,39.82]
["bitfinex","SOLUSD",1756081413594,0.68,207.06,207.01,39.82]
["bitfinex","SOLUSD",1756081413800,13.76561648,207.03,207.01,39.82]
["bitfinex","SOLUSD",1756081414113,13.76561648,207.04,207.01,39.82]
["bitfinex","SOLUSD",1756081414617,13.76561648,207.08,207.02,14.69993962]
["bitfinex","SOLUSD",1756081415022,13.76561648,207.07,207.04,0.28432314]
["bitfinex","SOLUSD",1756081415193,13.76561648,207.07,207.04,40.10432314]
["bitfinex","SOLUSD",1756081416011,0.06,207.05,207.04,40.10432314]
["bitfinex","SOLUSD",1756081418731,13.82561648,207.05,207.0,0.03]
["bitfinex","SOLUSD",1756081419016,13.76561648,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756081419512,14.44561648,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756081421203,22.87180536,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756081421391,44.04112086,207.01,206.95,0.03]
["bitfinex","SOLUSD",1756081421590,13.76561648,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756081422096,14.44561648,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756081422837,18.04290791,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756081422993,22.87475947,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756081423313,22.87475947,206.96,206.84,40.5]
["bitfinex","SOLUSD",1756081423486,13.76561648,206.87,206.84,40.5]
["bitfinex","SOLUSD",1756081423689,13.76561648,206.87,206.85,0.93432314]
["bitfinex","SOLUSD",1756081423914,13.76561648,206.87,206.85,0.65]
["bitfinex","SOLUSD",1756081424724,13.76561648,206.87,206.85,0.79216157]
["bitfinex","SOLUSD",1756081425228,13.76561648,206.87,206.85,0.28432314]
["bitfinex","SOLUSD",1756081426105,13.76561648,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756081426305,4.83284284,206.92,206.84,0.03]
["bitfinex","SOLUSD",1756081426306,13.76561648,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756081427199,13.76561648,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756081430826,0.68,206.96,206.85,40.69993962]
["bitfinex","SOLUSD",1756081431122,13.76561648,206.93,206.87,0.28432314]
["bitfinex","SOLUSD",1756081431301,13.76561648,206.92,206.88,4.83372003]
["bitfinex","SOLUSD",1756081431496,13.76561648,206.9,206.88,4.83372003]
["bitfinex","SOLUSD",1756081431728,13.76561648,206.89,206.88,4.83372003]
["bitfinex","SOLUSD",1756081431899,13.76561648,206.9,206.88,4.83372003]
["bitfinex","SOLUSD",1756081432096,13.76561648,206.93,206.89,0.93432314]
["bitfinex","SOLUSD",1756081432296,13.76561648,206.93,206.9,0.65]
["bitfinex","SOLUSD",1756081432803,13.76561648,206.95,206.91,0.65]
["bitfinex","SOLUSD",1756081433115,13.76561648,206.96,206.92,0.65]
["bitfinex","SOLUSD",1756081433314,13.76561648,206.96,206.92,4.83278561]
["bitfinex","SOLUSD",1756081433516,13.76561648,206.94,206.92,4.83278561]
["bitfinex","SOLUSD",1756081435510,13.76561648,206.95,206.91,0.28432314]
["bitfinex","SOLUSD",1756081435701,13.76561648,206.95,206.91,0.93432314]
["bitfinex","SOLUSD",1756081436022,13.76561648,206.95,206.9,16.91638471]
["bitfinex","SOLUSD",1756081436023,13.76561648,206.92,206.9,4.83325277]
["bitfinex","SOLUSD",1756081436407,13.76561648,206.93,206.9,4.83325277]
["bitfinex","SOLUSD",1756081436608,13.76561648,206.94,206.9,17.56638471]
["bitfinex","SOLUSD",1756081436807,13.76561648,206.94,206.91,0.65]
["bitfinex","SOLUSD",1756081437023,13.76561648,206.94,206.9,17.56638471]
["bitfinex","SOLUSD",1756081437431,13.76561648,206.96,206.91,0.93432314]
["bitfinex","SOLUSD",1756081437732,13.76561648,206.96,206.92,17.56474965]
["bitfinex","SOLUSD",1756081437915,13.76561648,206.96,206.92,16.91474965]
["bitfinex","SOLUSD",1756081438232,13.76561648,206.96,206.92,17.56474965]
["bitfinex","SOLUSD",1756081439207,13.76561648,206.94,206.92,16.91474965]
["bitfinex","SOLUSD",1756081439729,0.06,207.0,206.92,4.83278561]
["bitfinex","SOLUSD",1756081439730,13.76561648,206.93,206.92,4.83278561]
["bitfinex","SOLUSD",1756081442117,14.46561648,206.93,206.89,4.83348639]
["bitfinex","SOLUSD",1756081442437,0.7,206.92,206.89,4.83348639]
["bitfinex","SOLUSD",1756081442748,13.76561648,206.91,206.89,5.48348639]
["bitfinex","SOLUSD",1756081443052,13.76561648,206.91,206.89,4.83348639]
["bitfinex","SOLUSD",1756081444316,13.76561648,206.91,206.88,4.83372003]
["bitfinex","SOLUSD",1756081444631,13.76561648,206.91,206.88,5.48372003]
["bitfinex","SOLUSD",1756081444843,26.0,206.97,206.88,4.83372003]
["bitfinex","SOLUSD",1756081444844,13.76561648,206.89,206.88,4.83372003]
["bitfinex","SOLUSD",1756081445413,8.42809441,206.89,206.88,4.83372003]
["bitfinex","SOLUSD",1756081445716,9.12809441,206.89,206.85,4.83442107]
["bitfinex","SOLUSD",1756081445924,8.42809441,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756081446123,8.42809441,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756081446342,9.12809441,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756081447330,14.54172345,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756081447730,0.7,206.91,206.84,0.68]
["bitfinex","SOLUSD",1756081447920,13.84172345,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756081448118,13.84172345,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756081448726,0.7,206.89,206.84,0.03]
["bitfinex","SOLUSD",1756081448924,13.84172345,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756081452217,14.54172345,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756081455540,18.13445305,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756081456144,18.13445305,206.85,206.82,0.03]
["bitfinex","SOLUSD",1756081456330,13.84172345,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756081456848,14.54172345,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756081458223,13.84172345,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756081461121,14.54172345,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756081461440,18.1400783,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756081462735,22.97496685,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756081462927,13.59559401,206.82,206.8,0.03]
["bitfinex","SOLUSD",1756081463254,17.44250698,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756081463553,18.14250698,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756081463749,57.24396605,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756081463935,57.94396605,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756081464449,26.0,206.78,206.71,0.03]
["bitfinex","SOLUSD",1756081464752,43.44396605,206.78,206.71,0.03]
["bitfinex","SOLUSD",1756081464952,44.1122426,206.77,206.71,0.03]
["bitfinex","SOLUSD",1756081465263,13.84172345,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756081467424,8.44340359,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756081468247,26.0,206.77,206.71,0.71]
["bitfinex","SOLUSD",1756081468441,8.44340359,206.79,206.73,8.44340359]
["bitfinex","SOLUSD",1756081468619,8.44340359,206.79,206.74,0.68]
["bitfinex","SOLUSD",1756081468818,8.44340359,206.75,206.74,0.68]
["bitfinex","SOLUSD",1756081469018,9.15340359,206.75,206.71,0.03]
["bitfinex","SOLUSD",1756081469252,8.44340359,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756081471343,13.85756886,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756081471924,111.41698299,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756081472143,13.85756886,206.63,206.62,0.68]
["bitfinex","SOLUSD",1756081472339,13.85756886,206.64,206.62,4.83959377]
["bitfinex","SOLUSD",1756081472950,13.85756886,206.63,206.53,13.59559401]
["bitfinex","SOLUSD",1756081473154,0.71,206.64,206.57,0.68]
["bitfinex","SOLUSD",1756081473757,0.71,206.64,206.55,0.68]
["bitfinex","SOLUSD",1756081473934,0.71,206.67,206.55,0.68]
["bitfinex","SOLUSD",1756081474138,3.58986691,206.66,206.55,0.68]
["bitfinex","SOLUSD",1756081474331,13.85756886,206.61,206.55,14.821892]
["bitfinex","SOLUSD",1756081474546,13.85756886,206.61,206.56,0.68]
["bitfinex","SOLUSD",1756081474854,13.85756886,206.62,206.57,0.28432314]
["bitfinex","SOLUSD",1756081475247,13.85756886,206.62,206.58,0.68]
["bitfinex","SOLUSD",1756081475437,13.85756886,206.62,206.59,4.84050534]
["bitfinex","SOLUSD",1756081475639,13.85756886,206.6,206.59,4.84050534]
["bitfinex","SOLUSD",1756081475953,40.51,206.67,206.59,4.84050534]
["bitfinex","SOLUSD",1756081475954,0.71,206.65,206.59,4.84050534]
["bitfinex","SOLUSD",1756081476259,13.85756886,206.61,206.59,4.84050534]
["bitfinex","SOLUSD",1756081476550,13.85756886,206.64,206.6,0.68]
["bitfinex","SOLUSD",1756081476724,13.85756886,206.65,206.6,0.68]
["bitfinex","SOLUSD",1756081477139,13.85756886,206.64,206.6,0.68]
["bitfinex","SOLUSD",1756081477331,13.85756886,206.65,206.6,0.96432314]
["bitfinex","SOLUSD",1756081477549,13.85756886,206.64,206.61,4.84003678]
["bitfinex","SOLUSD",1756081477725,13.85756886,206.64,206.62,0.68]
["bitfinex","SOLUSD",1756081477924,13.85756886,206.64,206.61,4.84003678]
["bitfinex","SOLUSD",1756081478139,13.85756886,206.64,206.63,0.68]
["bitfinex","SOLUSD",1756081478651,26.0,206.69,206.63,0.68]
["bitfinex","SOLUSD",1756081478856,13.85756886,206.65,206.63,0.68]
["bitfinex","SOLUSD",1756081479165,13.85756886,206.64,206.63,0.68]
["bitfinex","SOLUSD",1756081479547,13.85756886,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1756081479857,13.85756886,206.66,206.65,5.51909992]
["bitfinex","SOLUSD",1756081480059,13.85756886,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1756081480865,39.8,206.72,206.65,5.51909992]
["bitfinex","SOLUSD",1756081481361,13.85756886,206.66,206.61,4.84003678]
["bitfinex","SOLUSD",1756081481542,13.85756886,206.63,206.6,4.84027105]
["bitfinex","SOLUSD",1756081481867,13.85756886,206.63,206.6,5.52027105]
["bitfinex","SOLUSD",1756081482042,39.857569,206.73,206.61,0.68]
["bitfinex","SOLUSD",1756081482043,13.85756886,206.66,206.61,0.68]
["bitfinex","SOLUSD",1756081482457,39.8,206.69,206.62,0.68]
["bitfinex","SOLUSD",1756081482637,0.71,206.71,206.62,0.68]
["bitfinex","SOLUSD",1756081482638,13.85756886,206.67,206.62,0.68]
["bitfinex","SOLUSD",1756081482842,13.85756886,206.67,206.63,0.68]
["bitfinex","SOLUSD",1756081483351,39.8,206.7,206.6,16.94094868]
["bitfinex","SOLUSD",1756081483352,13.85756886,206.64,206.6,16.94094868]
["bitfinex","SOLUSD",1756081483531,13.85756886,206.64,206.6,17.62094868]
["bitfinex","SOLUSD",1756081483732,13.85756886,206.65,206.61,0.68]
["bitfinex","SOLUSD",1756081484138,13.85756886,206.64,206.6,4.84027105]
["bitfinex","SOLUSD",1756081484344,0.71,206.67,206.61,0.68]
["bitfinex","SOLUSD",1756081484661,13.85756886,206.65,206.61,0.68]
["bitfinex","SOLUSD",1756081484858,13.85756886,206.65,206.62,0.68]
["bitfinex","SOLUSD",1756081485250,13.85756886,206.65,206.6,17.62094868]
["bitfinex","SOLUSD",1756081485444,13.85756886,206.66,206.61,0.96432314]
["bitfinex","SOLUSD",1756081485750,13.85756886,206.66,206.62,17.61930887]
["bitfinex","SOLUSD",1756081486156,13.85756886,206.66,206.62,16.93930887]
["bitfinex","SOLUSD",1756081486359,13.85756886,206.66,206.62,17.61930887]
["bitfinex","SOLUSD",1756081486761,0.71,206.69,206.62,16.93930887]
["bitfinex","SOLUSD",1756081486954,13.85756886,206.68,206.63,0.68]
["bitfinex","SOLUSD",1756081487266,13.85756886,206.68,206.63,0.96432314]
["bitfinex","SOLUSD",1756081487467,13.85756886,206.68,206.63,0.28432314]
["bitfinex","SOLUSD",1756081487765,13.85756886,206.66,206.62,12.09950634]
["bitfinex","SOLUSD",1756081488141,13.85756886,206.66,206.62,12.77950634]
["bitfinex","SOLUSD",1756081488664,13.85756886,206.68,206.63,0.68]
["bitfinex","SOLUSD",1756081488865,13.85756886,206.68,206.64,0.68]
["bitfinex","SOLUSD",1756081489251,13.85756886,206.68,206.65,0.68]
["bitfinex","SOLUSD",1756081489645,13.85756886,206.68,206.66,4.83886576]
["bitfinex","SOLUSD",1756081490047,13.85756886,206.67,206.62,12.09950634]
["bitfinex","SOLUSD",1756081490246,13.85756886,206.67,206.63,17.61848908]
["bitfinex","SOLUSD",1756081490446,13.85756886,206.68,206.64,0.68]
["bitfinex","SOLUSD",1756081491164,13.85756886,206.67,206.63,4.83956831]
["bitfinex","SOLUSD",1756081491352,13.85756886,206.64,206.58,40.46]
["bitfinex","SOLUSD",1756081491693,13.85756886,206.62,206.59,4.84050534]
["bitfinex","SOLUSD",1756081492050,13.85756886,206.63,206.59,5.52050534]
["bitfinex","SOLUSD",1756081492364,0.71,206.66,206.59,5.52050534]
["bitfinex","SOLUSD",1756081492663,0.71,206.66,206.57,25.98999173]
["bitfinex","SOLUSD",1756081492664,13.85756886,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756081492966,13.85756886,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756081495065,14.53756886,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756081495372,9.13611646,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756081495756,8.45611646,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756081497646,9.13611646,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756081498451,0.68,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756081498657,9.13611646,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756081499674,60.94618594,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756081499972,8.45611646,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756081500153,39.76,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756081500360,8.45611646,206.56,206.54,0.73]
["bitfinex","SOLUSD",1756081500561,8.45611646,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756081501362,9.13611646,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756081502067,39.76,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756081502271,8.45611646,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756081503763,8.45611646,206.55,206.54,0.73]
["bitfinex","SOLUSD",1756081504079,35.13611646,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756081504387,52.32597557,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756081504855,52.32597557,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756081504856,34.45611646,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756081505053,18.43774004,206.52,206.34,49.430746]
["bitfinex","SOLUSD",1756081505278,8.45611646,206.4,206.35,0.7]
["bitfinex","SOLUSD",1756081505476,8.45611646,206.39,206.36,26.0]
["bitfinex","SOLUSD",1756081505668,8.45611646,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756081506054,8.45611646,206.38,206.35,0.7]
["bitfinex","SOLUSD",1756081506285,8.45611646,206.38,206.36,0.7]
["bitfinex","SOLUSD",1756081506493,8.45611646,206.39,206.32,8.7404396]
["bitfinex","SOLUSD",1756081506781,8.45611646,206.39,206.37,0.7]
["bitfinex","SOLUSD",1756081507198,34.456116,206.49,206.29,4.91750697]
["bitfinex","SOLUSD",1756081507199,34.456116,206.49,206.3,12.11827435]
["bitfinex","SOLUSD",1756081507356,8.45611646,206.43,206.38,0.7]
["bitfinex","SOLUSD",1756081507783,8.45611646,206.4,206.39,0.7]
["bitfinex","SOLUSD",1756081508684,8.45611646,206.4,206.37,0.28432314]
["bitfinex","SOLUSD",1756081508897,26.0,206.49,206.38,0.7]
["bitfinex","SOLUSD",1756081509065,8.45611646,206.45,206.38,0.98432314]
["bitfinex","SOLUSD",1756081509393,66.44,206.49,206.39,0.7]
["bitfinex","SOLUSD",1756081509563,8.45611646,206.43,206.39,0.7]
["bitfinex","SOLUSD",1756081509984,8.45611646,206.42,206.4,0.7]
["bitfinex","SOLUSD",1756081510184,8.45611646,206.41,206.37,0.7]
["bitfinex","SOLUSD",1756081510366,0.68,206.48,206.37,0.7]
["bitfinex","SOLUSD",1756081510579,0.68,206.48,206.38,0.28432314]
["bitfinex","SOLUSD",1756081510874,8.45611646,206.43,206.39,5.54504607]
["bitfinex","SOLUSD",1756081511108,8.45611646,206.43,206.4,0.7]
["bitfinex","SOLUSD",1756081511274,13.89173868,206.43,206.4,0.7]
["bitfinex","SOLUSD",1756081511610,0.68,206.48,206.42,0.28432314]
["bitfinex","SOLUSD",1756081511611,13.89173868,206.48,206.42,0.28432314]
["bitfinex","SOLUSD",1756081511773,13.89173868,206.5,206.44,0.28432314]
["bitfinex","SOLUSD",1756081511978,13.89173868,206.51,206.45,14.87606182]
["bitfinex","SOLUSD",1756081512179,13.89173868,206.53,206.46,14.59173868]
["bitfinex","SOLUSD",1756081512481,40.44,206.56,206.47,0.98432314]
["bitfinex","SOLUSD",1756081512698,39.76,206.56,206.47,26.28432314]
["bitfinex","SOLUSD",1756081513004,13.89173868,206.53,206.49,4.84284953]
["bitfinex","SOLUSD",1756081513172,13.89173868,206.52,206.49,0.7]
["bitfinex","SOLUSD",1756081513893,13.89173868,206.5,206.46,0.7]
["bitfinex","SOLUSD",1756081514221,13.89173868,206.47,206.43,0.7]
["bitfinex","SOLUSD",1756081514409,13.89173868,206.46,206.43,0.7]
["bitfinex","SOLUSD",1756081514572,13.89173868,206.45,206.43,0.7]
["bitfinex","SOLUSD",1756081514772,13.89173868,206.44,206.38,4.84543075]
["bitfinex","SOLUSD",1756081514996,13.89173868,206.4,206.37,4.84562878]
["bitfinex","SOLUSD",1756081515301,13.89173868,206.41,206.38,0.7]
["bitfinex","SOLUSD",1756081515596,13.89173868,206.42,206.39,0.7]
["bitfinex","SOLUSD",1756081516403,13.89173868,206.42,206.35,26.0]
["bitfinex","SOLUSD",1756081516404,13.89173868,206.4,206.26,1.20918007]
["bitfinex","SOLUSD",1756081516577,13.59559401,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756081516779,0.4395122,206.37,206.34,0.73]
["bitfinex","SOLUSD",1756081516984,13.89173868,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756081517186,13.89173868,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756081517512,0.4395122,206.37,206.34,0.03]
["bitfinex","SOLUSD",1756081517688,13.89173868,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756081518303,13.89173868,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756081518987,0.4395122,206.37,206.34,0.03]
["bitfinex","SOLUSD",1756081519184,13.89173868,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756081520315,13.89173868,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756081520698,13.89173868,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756081521009,0.4395122,206.37,206.34,0.03]
["bitfinex","SOLUSD",1756081521306,14.57173868,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756081521508,13.89173868,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756081522213,14.57173868,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756081522512,14.57173868,206.35,206.29,4.84753835]
["bitfinex","SOLUSD",1756081522706,13.89173868,206.33,206.29,4.84753835]
["bitfinex","SOLUSD",1756081522908,13.89173868,206.33,206.3,0.7]
["bitfinex","SOLUSD",1756081523306,13.89173868,206.32,206.27,4.84788307]
["bitfinex","SOLUSD",1756081523502,0.4395122,206.29,206.27,4.84788307]
["bitfinex","SOLUSD",1756081523814,0.4395122,206.29,206.28,0.7]
["bitfinex","SOLUSD",1756081524508,0.4395122,206.29,206.27,4.84788307]
["bitfinex","SOLUSD",1756081524712,0.4395122,206.29,206.27,5.54788307]
["bitfinex","SOLUSD",1756081524908,0.4395122,206.29,206.27,4.84788307]
["bitfinex","SOLUSD",1756081525113,0.4395122,206.29,206.26,6.05742822]
["bitfinex","SOLUSD",1756081525318,0.4395122,206.29,206.26,1.20918007]
["bitfinex","SOLUSD",1756081525729,0.4395122,206.29,206.26,1.90918007]
["bitfinex","SOLUSD",1756081526026,14.33125088,206.29,206.26,1.20918007]
["bitfinex","SOLUSD",1756081526414,14.33125088,206.29,206.26,6.75740806]
["bitfinex","SOLUSD",1756081527006,0.4395122,206.29,206.26,6.75740806]
["bitfinex","SOLUSD",1756081527209,0.4395122,206.29,206.26,6.05740806]
["bitfinex","SOLUSD",1756081527431,0.4395122,206.29,206.27,0.7]
["bitfinex","SOLUSD",1756081528418,14.33125088,206.29,206.26,6.05740806]
["bitfinex","SOLUSD",1756081528729,14.33125088,206.29,206.26,6.75740806]
["bitfinex","SOLUSD",1756081528927,0.4395122,206.29,206.26,6.75740806]
["bitfinex","SOLUSD",1756081529249,13.89173868,206.3,206.27,0.7]
["bitfinex","SOLUSD",1756081529526,13.89173868,206.28,206.26,1.20918007]
["bitfinex","SOLUSD",1756081529722,13.89173868,206.27,206.26,1.20918007]
["bitfinex","SOLUSD",1756081529937,14.58173868,206.27,206.26,1.20918007]
["bitfinex","SOLUSD",1756081530737,14.58173868,206.27,206.12,54.27173868]
["bitfinex","SOLUSD",1756081530905,13.89173868,206.2,206.17,0.7]
["bitfinex","SOLUSD",1756081531631,13.89173868,206.2,206.18,4.85013095]
["bitfinex","SOLUSD",1756081531835,13.89173868,206.19,206.14,0.7]
["bitfinex","SOLUSD",1756081532011,13.89173868,206.16,206.12,0.7]
["bitfinex","SOLUSD",1756081533025,13.89173868,206.21,206.15,13.89173868]
["bitfinex","SOLUSD",1756081533235,13.89173868,206.21,206.16,0.7]
["bitfinex","SOLUSD",1756081533402,13.89173868,206.2,206.17,0.7]
["bitfinex","SOLUSD",1756081533601,13.89173868,206.2,206.18,0.7]
["bitfinex","SOLUSD",1756081533802,13.89173868,206.19,206.15,4.85083676]
["bitfinex","SOLUSD",1756081534025,13.89173868,206.17,206.15,5.55083676]
["bitfinex","SOLUSD",1756081534234,13.89173868,206.18,206.15,5.55083676]
["bitfinex","SOLUSD",1756081534829,0.69,206.2,206.12,0.7]
["bitfinex","SOLUSD",1756081535019,13.89173868,206.18,206.13,0.7]
["bitfinex","SOLUSD",1756081535328,13.89173868,206.17,206.13,0.7]
["bitfinex","SOLUSD",1756081535511,0.69,206.24,206.13,0.7]
["bitfinex","SOLUSD",1756081535713,0.69,206.24,206.16,13.89173868]
["bitfinex","SOLUSD",1756081535919,0.69,206.27,206.17,0.7]
["bitfinex","SOLUSD",1756081536131,13.89173868,206.27,206.21,13.89173868]
["bitfinex","SOLUSD",1756081536315,13.89173868,206.26,206.2,13.89173868]
["bitfinex","SOLUSD",1756081536515,13.89173868,206.27,206.21,14.59173868]
["bitfinex","SOLUSD",1756081536835,13.89173868,206.26,206.22,0.7]
["bitfinex","SOLUSD",1756081537217,0.06,206.31,206.18,14.17606182]
["bitfinex","SOLUSD",1756081537533,13.89173868,206.26,206.2,13.89173868]
["bitfinex","SOLUSD",1756081537714,13.89173868,206.27,206.21,31.56472737]
["bitfinex","SOLUSD",1756081538140,13.89173868,206.24,206.21,4.84942534]
["bitfinex","SOLUSD",1756081538321,13.89173868,206.23,206.21,4.84942534]
["bitfinex","SOLUSD",1756081538638,13.89173868,206.24,206.21,4.84942534]
["bitfinex","SOLUSD",1756081539308,13.89173868,206.25,206.21,4.84942534]
["bitfinex","SOLUSD",1756081539536,0.75,206.31,206.22,14.59173868]
["bitfinex","SOLUSD",1756081539727,0.06,206.31,206.27,13.89173868]
["bitfinex","SOLUSD",1756081539910,35.0,206.42,206.3,13.89173868]
["bitfinex","SOLUSD",1756081539911,3.56950496,206.35,206.3,13.89173868]
["bitfinex","SOLUSD",1756081540106,13.89173868,206.41,206.34,13.89173868]
["bitfinex","SOLUSD",1756081540309,0.75,206.42,206.31,0.7]
["bitfinex","SOLUSD",1756081540310,14.64173868,206.42,206.35,14.59173868]
["bitfinex","SOLUSD",1756081540618,14.64173868,206.42,206.36,13.89173868]
["bitfinex","SOLUSD",1756081540619,0.06,206.42,206.36,13.89173868]
["bitfinex","SOLUSD",1756081540828,0.06,206.42,206.37,13.89173868]
["bitfinex","SOLUSD",1756081541445,0.06,206.42,206.38,14.59173868]
["bitfinex","SOLUSD",1756081541752,0.06,206.42,206.39,4.84519598]
["bitfinex","SOLUSD",1756081541936,0.06,206.42,206.4,13.89173868]
["bitfinex","SOLUSD",1756081542110,0.06,206.42,206.41,39.89173868]
["bitfinex","SOLUSD",1756081542312,0.06,206.42,206.41,14.59173868]
["bitfinex","SOLUSD",1756081542536,0.06,206.42,206.41,40.59173868]
["bitfinex","SOLUSD",1756081542917,13.89173868,206.5,206.44,13.89173868]
["bitfinex","SOLUSD",1756081543110,13.89173868,206.5,206.44,14.59173868]
["bitfinex","SOLUSD",1756081543311,13.89173868,206.5,206.44,0.7]
["bitfinex","SOLUSD",1756081543607,13.89173868,206.49,206.45,4.84378784]
["bitfinex","SOLUSD",1756081543808,13.89173868,206.49,206.41,26.0]
["bitfinex","SOLUSD",1756081543809,13.89173868,206.46,206.41,26.0]
["bitfinex","SOLUSD",1756081544013,13.89173868,206.46,206.41,26.7]
["bitfinex","SOLUSD",1756081544212,0.69,206.49,206.42,5.54449181]
["bitfinex","SOLUSD",1756081544613,0.69,206.52,206.42,5.54449181]
["bitfinex","SOLUSD",1756081544845,13.89173868,206.49,206.43,14.59173868]
["bitfinex","SOLUSD",1756081545014,13.89173868,206.5,206.44,0.7]
["bitfinex","SOLUSD",1756081545219,13.89173868,206.5,206.44,14.59173868]
["bitfinex","SOLUSD",1756081545414,13.89173868,206.52,206.46,13.89173868]
["bitfinex","SOLUSD",1756081545613,13.89173868,206.5,206.46,4.84355323]
["bitfinex","SOLUSD",1756081545831,13.89173868,206.47,206.43,4.84425713]
["bitfinex","SOLUSD",1756081546043,13.89173868,206.48,206.43,4.84425713]
["bitfinex","SOLUSD",1756081546245,13.89173868,206.48,206.44,0.7]
["bitfinex","SOLUSD",1756081546543,0.69,206.52,206.44,0.7]
["bitfinex","SOLUSD",1756081547142,13.89173868,206.45,206.42,4.84449041]
["bitfinex","SOLUSD",1756081547532,26.0,206.52,206.43,0.7]
["bitfinex","SOLUSD",1756081547718,13.89173868,206.47,206.44,4.84402247]
["bitfinex","SOLUSD",1756081548860,13.89173868,206.46,206.43,0.7]
["bitfinex","SOLUSD",1756081549221,13.89173868,206.46,206.39,13.89173868]
["bitfinex","SOLUSD",1756081549222,13.89173868,206.46,206.4,0.28432314]
["bitfinex","SOLUSD",1756081549418,0.69,206.47,206.39,5.54518045]
["bitfinex","SOLUSD",1756081549738,13.89173868,206.43,206.39,5.57518045]
["bitfinex","SOLUSD",1756081550319,13.89173868,206.43,206.4,0.7]
["bitfinex","SOLUSD",1756081550841,13.89173868,206.44,206.4,0.7]
["bitfinex","SOLUSD",1756081551022,13.89173868,206.43,206.4,0.7]
["bitfinex","SOLUSD",1756081551224,13.89173868,206.42,206.39,4.87518045]
["bitfinex","SOLUSD",1756081551418,13.89173868,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756081551940,0.69,206.42,206.39,0.03]
["bitfinex","SOLUSD",1756081552138,13.89173868,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756081552815,13.89173868,206.41,206.39,0.73]
["bitfinex","SOLUSD",1756081553019,13.89173868,206.42,206.39,0.73]
["bitfinex","SOLUSD",1756081553514,13.89173868,206.42,206.39,0.03]
["bitfinex","SOLUSD",1756081553715,13.89173868,206.42,206.39,0.73]
["bitfinex","SOLUSD",1756081553940,13.89173868,206.42,206.4,4.84496124]
["bitfinex","SOLUSD",1756081555320,13.89173868,206.43,206.4,4.84496124]
["bitfinex","SOLUSD",1756081555545,13.89173868,206.44,206.4,5.51496124]
["bitfinex","SOLUSD",1756081555746,0.06,206.47,206.41,0.67]
["bitfinex","SOLUSD",1756081555955,0.06,206.47,206.42,4.84449181]
["bitfinex","SOLUSD",1756081556324,0.06,206.47,206.43,0.67]
["bitfinex","SOLUSD",1756081556526,13.89173868,206.46,206.43,0.67]
["bitfinex","SOLUSD",1756081557749,13.95173868,206.47,206.43,0.67]
["bitfinex","SOLUSD",1756081558242,13.95173868,206.47,206.44,4.84402247]
["bitfinex","SOLUSD",1756081558742,0.06,206.47,206.44,5.51402247]
["bitfinex","SOLUSD",1756081558948,0.06,206.47,206.45,0.67]
["bitfinex","SOLUSD",1756081559448,13.95173868,206.47,206.44,4.84402247]
["bitfinex","SOLUSD",1756081559747,13.95173868,206.47,206.44,5.51402247]
["bitfinex","SOLUSD",1756081560651,0.06,206.47,206.46,13.89173868]
["bitfinex","SOLUSD",1756081560820,0.06,206.5,206.46,13.89173868]
["bitfinex","SOLUSD",1756081560821,0.06,206.5,206.47,13.73775558]
["bitfinex","SOLUSD",1756081561026,0.06,206.52,206.49,14.17606182]
["bitfinex","SOLUSD",1756081561226,0.06,206.57,206.52,0.28432314]
["bitfinex","SOLUSD",1756081561523,0.06,206.57,206.56,14.17606182]
["bitfinex","SOLUSD",1756081561829,1e-08,206.57,206.56,14.84606182]
["bitfinex","SOLUSD",1756081562427,1e-08,206.57,206.56,19.68727018]
["bitfinex","SOLUSD",1756081563326,1e-08,206.57,206.56,45.9955315]
["bitfinex","SOLUSD",1756081563525,1e-08,206.57,206.56,5.1255315]
["bitfinex","SOLUSD",1756081563825,1e-08,206.57,206.56,4.84120836]
["bitfinex","SOLUSD",1756081564026,1e-08,206.57,206.56,5.51120836]
["bitfinex","SOLUSD",1756081564253,1e-08,206.57,206.56,19.68727018]
["bitfinex","SOLUSD",1756081565639,1e-08,206.6,206.57,13.87991715]
["bitfinex","SOLUSD",1756081565844,1e-08,206.6,206.59,40.17606182]
["bitfinex","SOLUSD",1756081566051,1e-08,206.6,206.59,93.93165583]
["bitfinex","SOLUSD",1756081566357,1e-08,206.6,206.59,81.02606182]
["bitfinex","SOLUSD",1756081566533,1e-08,206.6,206.59,85.86656716]
["bitfinex","SOLUSD",1756081567230,1e-08,206.6,206.59,99.46216117]
["bitfinex","SOLUSD",1756081569174,1e-08,206.6,206.59,30.84050534]
["bitfinex","SOLUSD",1756081569460,1e-08,206.6,206.59,44.96050534]
["bitfinex","SOLUSD",1756081569830,1e-08,206.6,206.57,5.12529714]
["bitfinex","SOLUSD",1756081570031,1e-08,206.6,206.55,13.89173868]
["bitfinex","SOLUSD",1756081570258,1e-08,206.6,206.59,27.48733269]
["bitfinex","SOLUSD",1756081570430,1e-08,206.6,206.59,80.33606182]
["bitfinex","SOLUSD",1756081570635,1e-08,206.6,206.59,67.11432314]
["bitfinex","SOLUSD",1756081570865,1e-08,206.6,206.59,81.00606182]
["bitfinex","SOLUSD",1756081571071,0.06,206.65,206.62,26.0]
["bitfinex","SOLUSD",1756081571246,0.67,206.73,206.65,0.28432314]
["bitfinex","SOLUSD",1756081571562,13.89173868,206.75,206.69,13.89173868]
["bitfinex","SOLUSD",1756081571776,14.62173868,206.76,206.69,54.21173868]
["bitfinex","SOLUSD",1756081572052,0.73,206.76,206.69,54.21173868]
["bitfinex","SOLUSD",1756081572244,14.62173868,206.76,206.69,40.32]
["bitfinex","SOLUSD",1756081572431,14.62173868,206.76,206.69,54.21173868]
["bitfinex","SOLUSD",1756081572631,14.62173868,206.76,206.7,13.89173868]
["bitfinex","SOLUSD",1756081573052,0.06,206.76,206.7,19.01399118]
["bitfinex","SOLUSD",1756081573255,0.06,206.76,206.7,19.68399118]
["bitfinex","SOLUSD",1756081573653,13.95173868,206.76,206.7,0.28432314]
["bitfinex","SOLUSD",1756081573856,13.95173868,206.76,206.68,26.0]
["bitfinex","SOLUSD",1756081573857,13.89173868,206.72,206.68,26.28432314]
["bitfinex","SOLUSD",1756081574052,13.89173868,206.73,206.68,26.28432314]
["bitfinex","SOLUSD",1756081574245,14.56173868,206.74,206.68,40.17606182]
["bitfinex","SOLUSD",1756081574642,0.06,206.76,206.7,26.0]
["bitfinex","SOLUSD",1756081574839,0.06,206.76,206.7,94.13165583]
["bitfinex","SOLUSD",1756081575040,0.06,206.76,206.7,94.80165583]
["bitfinex","SOLUSD",1756081575244,0.06,206.76,206.74,26.0]
["bitfinex","SOLUSD",1756081575465,0.06,206.76,206.75,54.57606182]
["bitfinex","SOLUSD",1756081575965,0.06,206.76,206.75,66.4]
["bitfinex","SOLUSD",1756081576265,0.06,206.76,206.7,4.83792936]
["bitfinex","SOLUSD",1756081576441,13.89173868,206.75,206.71,40.4]
["bitfinex","SOLUSD",1756081576641,0.06,206.76,206.72,0.67]
["bitfinex","SOLUSD",1756081576845,0.06,206.76,206.72,14.84606182]
["bitfinex","SOLUSD",1756081577259,0.06,206.76,206.73,4.8372273]
["bitfinex","SOLUSD",1756081577571,13.89173868,206.75,206.74,40.42]
["bitfinex","SOLUSD",1756081577767,13.89173868,206.75,206.69,28.15733269]
["bitfinex","SOLUSD",1756081577768,14.56173868,206.75,206.63,0.67]
["bitfinex","SOLUSD",1756081577950,0.06,206.76,206.61,13.89173868]
["bitfinex","SOLUSD",1756081577951,13.89173868,206.68,206.61,13.89173868]
["bitfinex","SOLUSD",1756081578158,13.89173868,206.65,206.59,4.84050534]
["bitfinex","SOLUSD",1756081578372,13.89173868,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1756081578573,13.89173868,206.65,206.59,4.84050534]
["bitfinex","SOLUSD",1756081578757,13.89173868,206.64,206.59,5.51050534]
["bitfinex","SOLUSD",1756081578964,13.89173868,206.6,206.52,4.84214603]
["bitfinex","SOLUSD",1756081579300,13.89173868,206.55,206.52,4.84214603]
["bitfinex","SOLUSD",1756081579453,13.89173868,206.55,206.51,40.59]
["bitfinex","SOLUSD",1756081579454,13.89173868,206.54,206.51,45.43237379]
["bitfinex","SOLUSD",1756081579782,26.0,206.65,206.52,0.67]
["bitfinex","SOLUSD",1756081579988,13.89173868,206.61,206.54,13.89173868]
["bitfinex","SOLUSD",1756081580157,13.89173868,206.62,206.56,13.89173868]
["bitfinex","SOLUSD",1756081580465,13.89173868,206.62,206.57,0.14216157]
["bitfinex","SOLUSD",1756081580671,13.89173868,206.61,206.57,0.14216157]
["bitfinex","SOLUSD",1756081580862,13.89173868,206.62,206.57,0.14216157]
["bitfinex","SOLUSD",1756081581064,13.89173868,206.59,206.53,39.89173868]
["bitfinex","SOLUSD",1756081581254,13.89173868,206.59,206.54,0.14216157]
["bitfinex","SOLUSD",1756081581446,21.02996188,206.59,206.55,4.84144274]
["bitfinex","SOLUSD",1756081581769,21.02996188,206.6,206.56,0.28432314]
["bitfinex","SOLUSD",1756081581977,21.02996188,206.66,206.59,21.31428502]
["bitfinex","SOLUSD",1756081582151,0.67,206.67,206.59,21.31428502]
["bitfinex","SOLUSD",1756081582352,21.02996188,206.65,206.59,21.31428502]
["bitfinex","SOLUSD",1756081582556,21.02996188,206.62,206.56,21.02996188]
["bitfinex","SOLUSD",1756081582792,21.02996188,206.63,206.58,0.28432314]
["bitfinex","SOLUSD",1756081583447,21.02996188,206.63,206.59,4.84050534]
["bitfinex","SOLUSD",1756081583648,21.69996188,206.63,206.59,4.84050534]
["bitfinex","SOLUSD",1756081584262,0.67,206.63,206.59,4.84050534]
["bitfinex","SOLUSD",1756081584452,21.02996188,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1756081584653,21.68996188,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1756081584853,0.66,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1756081585081,21.68996188,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1756081585894,21.02996188,206.66,206.6,22.02428502]
["bitfinex","SOLUSD",1756081586316,21.02996188,206.66,206.6,21.31428502]
["bitfinex","SOLUSD",1756081586498,0.66,206.68,206.6,21.31428502]
["bitfinex","SOLUSD",1756081586700,21.02996188,206.67,206.62,0.28432314]
["bitfinex","SOLUSD",1756081587216,21.02996188,206.63,206.5,4.84259293]
["bitfinex","SOLUSD",1756081587409,21.02996188,206.63,206.49,134.2]
["bitfinex","SOLUSD",1756081587410,0.66,206.62,206.53,13.62559401]
["bitfinex","SOLUSD",1756081587629,21.02996188,206.59,206.53,34.65555589]
["bitfinex","SOLUSD",1756081587919,0.66,206.62,206.56,0.17216157]
["bitfinex","SOLUSD",1756081588115,21.02996188,206.58,206.56,0.17216157]
["bitfinex","SOLUSD",1756081588294,0.66,206.62,206.56,0.17216157]
["bitfinex","SOLUSD",1756081588295,21.02996188,206.59,206.56,0.17216157]
["bitfinex","SOLUSD",1756081588492,21.02996188,206.6,206.56,0.17216157]
["bitfinex","SOLUSD",1756081588805,0.66,206.66,206.57,0.85216157]
["bitfinex","SOLUSD",1756081589005,21.02996188,206.63,206.57,0.85216157]
["bitfinex","SOLUSD",1756081589332,21.02996188,206.6,206.56,0.03]
["bitfinex","SOLUSD",1756081589516,0.66,206.62,206.57,4.840974]
["bitfinex","SOLUSD",1756081589719,21.02996188,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1756081590012,21.02996188,206.6,206.57,4.840974]
["bitfinex","SOLUSD",1756081590212,0.66,206.62,206.57,4.840974]
["bitfinex","SOLUSD",1756081590213,21.02996188,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1756081590598,21.02996188,206.6,206.57,4.840974]
["bitfinex","SOLUSD",1756081590787,21.02996188,206.62,206.57,4.840974]
["bitfinex","SOLUSD",1756081591417,21.02996188,206.6,206.57,4.840974]
["bitfinex","SOLUSD",1756081591601,21.02996188,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1756081592209,21.02996188,206.6,206.57,4.840974]
["bitfinex","SOLUSD",1756081593098,0.66,206.62,206.57,4.840974]
["bitfinex","SOLUSD",1756081593299,21.02996188,206.6,206.57,4.840974]
["bitfinex","SOLUSD",1756081596810,21.02996188,206.58,206.56,0.03]
["bitfinex","SOLUSD",1756081597016,21.02996188,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756081598326,40.94,206.64,206.57,0.14216157]
["bitfinex","SOLUSD",1756081598526,21.02996188,206.63,206.57,0.28432314]
["bitfinex","SOLUSD",1756081599014,21.02996188,206.63,206.57,5.12529714]
["bitfinex","SOLUSD",1756081600032,13.59559401,206.7,206.57,5.12529714]
["bitfinex","SOLUSD",1756081600033,0.66,206.68,206.61,21.02996188]
["bitfinex","SOLUSD",1756081600245,21.02996188,206.7,206.64,21.02996188]
["bitfinex","SOLUSD",1756081600535,21.21996188,206.69,206.63,4.83956831]
["bitfinex","SOLUSD",1756081600832,21.02996188,206.69,206.63,25.86953019]
["bitfinex","SOLUSD",1756081601333,21.02996188,206.65,206.61,31.12415722]
["bitfinex","SOLUSD",1756081601834,21.21996188,206.65,206.61,31.12415722]
["bitfinex","SOLUSD",1756081602038,21.02996188,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756081602206,21.02996188,206.63,206.59,0.28432314]
["bitfinex","SOLUSD",1756081602407,21.21996188,206.64,206.6,4.84027105]
["bitfinex","SOLUSD",1756081602725,21.02996188,206.65,206.6,5.55027105]
["bitfinex","SOLUSD",1756081603112,21.21996188,206.65,206.6,4.84027105]
["bitfinex","SOLUSD",1756081603312,13.8633966,206.64,206.6,4.84027105]
["bitfinex","SOLUSD",1756081603540,13.8633966,206.64,206.59,5.12480838]
["bitfinex","SOLUSD",1756081603838,13.8633966,206.62,206.59,4.84048524]
["bitfinex","SOLUSD",1756081604141,14.0533966,206.63,206.59,4.84048524]
["bitfinex","SOLUSD",1756081604625,14.0533966,206.63,206.58,5.1250628]
["bitfinex","SOLUSD",1756081605338,13.8633966,206.63,206.58,5.1250628]
["bitfinex","SOLUSD",1756081605536,13.8633966,206.68,206.61,13.8633966]
["bitfinex","SOLUSD",1756081605836,43.80267923,206.67,206.61,13.8633966]
["bitfinex","SOLUSD",1756081606131,40.2,206.67,206.61,13.8633966]
["bitfinex","SOLUSD",1756081606513,54.0633966,206.67,206.61,13.8633966]
["bitfinex","SOLUSD",1756081606716,13.8633966,206.62,206.59,30.84039699]
["bitfinex","SOLUSD",1756081606910,13.8633966,206.6,206.57,4.87092714]
["bitfinex","SOLUSD",1756081608248,13.8633966,206.61,206.57,4.87092714]
["bitfinex","SOLUSD",1756081608624,14.5233966,206.61,206.57,4.87092714]
["bitfinex","SOLUSD",1756081608812,13.8633966,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756081609309,54.0233966,206.62,206.57,1.02432314]
["bitfinex","SOLUSD",1756081609515,40.16,206.62,206.57,0.31432314]
["bitfinex","SOLUSD",1756081609729,13.8633966,206.61,206.57,0.31432314]
["bitfinex","SOLUSD",1756081609932,40.16,206.62,206.57,0.31432314]
["bitfinex","SOLUSD",1756081610241,0.06,206.74,206.73,13.87991715]
["bitfinex","SOLUSD",1756081610534,0.06,206.74,206.73,28.45331375]
["bitfinex","SOLUSD",1756081611036,0.06,206.74,206.73,33.29054105]
["bitfinex","SOLUSD",1756081611422,0.06,206.74,206.73,26.1092617]
["bitfinex","SOLUSD",1756081611630,0.06,206.74,206.73,26.8192617]
["bitfinex","SOLUSD",1756081612921,0.06,206.74,206.73,40.41485571]
["bitfinex","SOLUSD",1756081612922,1e-08,206.74,206.73,40.41485571]
["bitfinex","SOLUSD",1756081613337,1e-08,206.74,206.73,5.83155044]
["bitfinex","SOLUSD",1756081613529,1e-08,206.74,206.73,26.8192617]
["bitfinex","SOLUSD",1756081613731,1e-08,206.74,206.73,40.41485571]
["bitfinex","SOLUSD",1756081614742,1e-08,206.74,206.73,19.42714445]
["bitfinex","SOLUSD",1756081614929,1e-08,206.74,206.73,40.41485571]
["bitfinex","SOLUSD",1756081615318,1e-08,206.74,206.73,0.28432314]
["bitfinex","SOLUSD",1756081615549,1e-08,206.74,206.73,26.14216157]
["bitfinex","SOLUSD",1756081615938,1e-08,206.74,206.73,26.28432314]
["bitfinex","SOLUSD",1756081616876,1e-08,206.74,206.73,26.0]
["bitfinex","SOLUSD",1756081619732,1e-08,206.74,206.73,26.28432314]
["bitfinex","SOLUSD",1756081620527,1e-08,206.74,206.73,31.12155044]
["bitfinex","SOLUSD",1756081622829,1e-08,206.74,206.73,66.41485571]
["bitfinex","SOLUSD",1756081623029,0.06,206.76,206.74,0.28432314]
["bitfinex","SOLUSD",1756081623239,0.06,206.76,206.75,35.57762841]
["bitfinex","SOLUSD",1756081623452,0.06,206.76,206.75,40.58991715]
["bitfinex","SOLUSD",1756081623958,0.06,206.76,206.75,61.57762841]
["bitfinex","SOLUSD",1756081624161,0.06,206.76,206.75,40.58991715]
["bitfinex","SOLUSD",1756081624466,0.06,206.76,206.75,31.12108251]
["bitfinex","SOLUSD",1756081624666,21.04771126,206.76,206.75,26.28432314]
["bitfinex","SOLUSD",1756081626150,21.76771126,206.76,206.73,26.0]
["bitfinex","SOLUSD",1756081626350,21.04771126,206.76,206.73,26.0]
["bitfinex","SOLUSD",1756081626553,20.98771126,206.75,206.74,4.83699332]
["bitfinex","SOLUSD",1756081626964,21.04771126,206.76,206.74,4.83699332]
["bitfinex","SOLUSD",1756081627166,21.04771126,206.76,206.73,30.83721853]
["bitfinex","SOLUSD",1756081627383,20.98771126,206.75,206.73,0.28432314]
["bitfinex","SOLUSD",1756081627546,20.98771126,206.74,206.73,0.28432314]
["bitfinex","SOLUSD",1756081627871,20.98771126,206.75,206.73,26.28432314]
["bitfinex","SOLUSD",1756081628447,20.98771126,206.75,206.73,0.28432314]
["bitfinex","SOLUSD",1756081628659,20.98771126,206.75,206.73,5.12145307]
["bitfinex","SOLUSD",1756081628870,21.04771126,206.76,206.74,0.71]
["bitfinex","SOLUSD",1756081629067,21.04771126,206.76,206.73,31.12145307]
["bitfinex","SOLUSD",1756081630170,0.06,206.76,206.73,31.12145307]
["bitfinex","SOLUSD",1756081630479,21.04771126,206.76,206.73,31.12145307]
["bitfinex","SOLUSD",1756081630977,0.06,206.76,206.74,21.69771126]
["bitfinex","SOLUSD",1756081631183,0.06,206.76,206.75,47.69771126]
["bitfinex","SOLUSD",1756081631387,0.06,206.76,206.75,40.5490819]
["bitfinex","SOLUSD",1756081631747,0.2,206.78,206.76,13.59559401]
["bitfinex","SOLUSD",1756081631947,0.2,206.78,206.77,53.43467591]
["bitfinex","SOLUSD",1756081632266,0.2,206.78,206.77,54.14467591]
["bitfinex","SOLUSD",1756081632965,0.2,206.78,206.77,40.30559401]
["bitfinex","SOLUSD",1756081633159,0.2,206.78,206.77,45.14188554]
["bitfinex","SOLUSD",1756081634273,0.2,206.78,206.77,58.98096744]
["bitfinex","SOLUSD",1756081635273,14.0390819,206.78,206.77,26.0]
["bitfinex","SOLUSD",1756081635771,14.0390819,206.78,206.75,5.12108251]
["bitfinex","SOLUSD",1756081636173,13.8390819,206.76,206.74,4.83696909]
["bitfinex","SOLUSD",1756081636364,13.8390819,206.75,206.74,30.83696909]
["bitfinex","SOLUSD",1756081636556,13.8390819,206.76,206.75,26.0]
["bitfinex","SOLUSD",1756081638497,0.2,206.78,206.73,31.15155044]
["bitfinex","SOLUSD",1756081638696,13.8390819,206.77,206.73,31.15155044]
["bitfinex","SOLUSD",1756081639111,13.8390819,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756081639463,14.5590819,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756081639891,13.8390819,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756081640270,14.5590819,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756081642102,0.72,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756081642395,13.8390819,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756081642594,14.5590819,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756081644188,19.39607522,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756081644503,18.67677722,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756081644983,32.98237123,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756081645166,72.88237123,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756081646792,68.04467591,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756081646975,72.88237123,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756081647495,72.88237123,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756081647700,18.43375744,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756081647890,32.27283934,206.69,206.57,0.7]
["bitfinex","SOLUSD",1756081648095,13.8390819,206.6,206.57,0.98432314]
["bitfinex","SOLUSD",1756081648478,13.8390819,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756081650486,13.8390819,206.61,206.57,0.7]
["bitfinex","SOLUSD",1756081650698,13.8390819,206.63,206.57,0.98432314]
["bitfinex","SOLUSD",1756081650882,13.8390819,206.62,206.58,0.67]
["bitfinex","SOLUSD",1756081651402,13.8390819,206.62,206.59,0.67]
["bitfinex","SOLUSD",1756081651705,13.8390819,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756081652084,13.8390819,206.6,206.58,0.67]
["bitfinex","SOLUSD",1756081654295,13.8390819,206.6,206.58,5.51063915]
["bitfinex","SOLUSD",1756081654495,13.8390819,206.61,206.58,5.51063915]
["bitfinex","SOLUSD",1756081654799,13.8390819,206.62,206.59,0.67]
["bitfinex","SOLUSD",1756081655005,13.8390819,206.6,206.57,4.8709332]
["bitfinex","SOLUSD",1756081655210,13.8390819,206.6,206.57,5.5409332]
["bitfinex","SOLUSD",1756081655390,13.8390819,206.6,206.58,0.67]
["bitfinex","SOLUSD",1756081655590,13.8390819,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756081655905,13.8390819,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756081656493,14.5490819,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756081656696,59.30982156,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756081657407,13.59559401,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756081657582,28.14467591,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756081657783,14.30559401,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756081657986,54.4690819,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756081659908,14.5490819,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756081660089,54.4690819,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756081660814,72.90564991,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756081661512,68.06467591,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756081662092,72.90564991,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756081662508,32.98564991,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756081662687,72.90564991,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756081663010,72.90564991,206.57,206.53,0.03]
["bitfinex","SOLUSD",1756081663011,13.59559401,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756081663201,13.8390819,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756081663910,53.7590819,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756081664108,18.6110444,206.81,206.53,0.03]
["bitfinex","SOLUSD",1756081664109,26.0,206.58,206.53,0.7]
["bitfinex","SOLUSD",1756081664306,13.8390819,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756081666411,26.0,206.58,206.53,0.7]
["bitfinex","SOLUSD",1756081666617,13.8390819,206.54,206.53,0.7]
["bitfinex","SOLUSD",1756081666989,13.8390819,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756081667302,13.8390819,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756081668218,14.5490819,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756081668426,13.8390819,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756081669419,19.39075905,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756081669717,13.8390819,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756081670291,5.12463374,206.6,206.53,0.03]
["bitfinex","SOLUSD",1756081670492,13.8390819,206.54,206.53,0.7]
["bitfinex","SOLUSD",1756081670716,53.7590819,206.54,206.53,0.7]
["bitfinex","SOLUSD",1756081671025,53.7590819,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756081671520,39.92,206.54,206.53,0.7]
["bitfinex","SOLUSD",1756081671713,53.7590819,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756081671914,13.8390819,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756081672103,53.7590819,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756081672305,13.8390819,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756081672500,13.8390819,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756081672501,14.54,206.52,206.32,0.1]
["bitfinex","SOLUSD",1756081672825,10.0,206.33,206.32,0.1]
["bitfinex","SOLUSD",1756081673325,10.0,206.33,206.32,0.77]
["bitfinex","SOLUSD",1756081673535,12.529222,206.33,206.32,0.1]
["bitfinex","SOLUSD",1756081673999,12.529222,206.33,206.32,0.77]
["bitfinex","SOLUSD",1756081674336,26.3683039,206.33,206.32,0.77]
["bitfinex","SOLUSD",1756081674640,10.0,206.33,206.32,0.77]
["bitfinex","SOLUSD",1756081674928,23.8390819,206.33,206.32,0.1]
["bitfinex","SOLUSD",1756081675818,28.68568685,206.33,206.32,0.1]
["bitfinex","SOLUSD",1756081676009,23.8390819,206.33,206.32,0.1]
["bitfinex","SOLUSD",1756081676214,28.68568685,206.33,206.32,0.1]
["bitfinex","SOLUSD",1756081676696,23.8390819,206.33,206.32,0.1]
["bitfinex","SOLUSD",1756081678003,28.68568685,206.33,206.17,18.6894481]
["bitfinex","SOLUSD",1756081678322,13.8390819,206.22,206.18,0.7]
["bitfinex","SOLUSD",1756081679022,13.8390819,206.22,206.2,26.0]
["bitfinex","SOLUSD",1756081679230,10.0,206.24,206.21,5.54932082]
["bitfinex","SOLUSD",1756081679530,10.0,206.24,206.22,0.7]
["bitfinex","SOLUSD",1756081680112,10.0,206.24,206.23,0.7]
["bitfinex","SOLUSD",1756081680617,9.28,206.26,206.23,0.7]
["bitfinex","SOLUSD",1756081680829,23.1190819,206.24,206.21,0.7]
["bitfinex","SOLUSD",1756081681139,9.28,206.19,206.11,4.85177817]
["bitfinex","SOLUSD",1756081681438,23.1190819,206.19,206.16,4.85060147]
["bitfinex","SOLUSD",1756081681606,13.8390819,206.18,206.17,0.7]
["bitfinex","SOLUSD",1756081682309,9.28,206.16,206.14,0.7]
["bitfinex","SOLUSD",1756081682513,9.28,206.14,206.09,13.8390819]
["bitfinex","SOLUSD",1756081682726,9.28,206.14,206.05,43.1]
["bitfinex","SOLUSD",1756081682727,9.28,206.16,206.12,13.8390819]
["bitfinex","SOLUSD",1756081682942,9.28,206.16,206.13,0.14216157]
["bitfinex","SOLUSD",1756081683155,9.28,206.16,206.13,0.98432314]
["bitfinex","SOLUSD",1756081683305,9.28,206.16,206.14,5.55107208]
["bitfinex","SOLUSD",1756081683504,9.28,206.2,206.15,14.82340504]
["bitfinex","SOLUSD",1756081683706,9.28,206.18,206.16,0.2]
["bitfinex","SOLUSD",1756081683900,9.28,206.2,206.17,0.28432314]
["bitfinex","SOLUSD",1756081684135,13.8390819,206.18,206.16,0.2]
["bitfinex","SOLUSD",1756081684314,9.28,206.17,206.14,30.85107208]
["bitfinex","SOLUSD",1756081684726,23.1190819,206.17,206.14,30.85107208]
["bitfinex","SOLUSD",1756081684905,9.28,206.17,206.14,30.85107208]
["bitfinex","SOLUSD",1756081685307,23.1190819,206.19,206.14,30.85107208]
["bitfinex","SOLUSD",1756081685534,9.28,206.19,206.15,0.28432314]
["bitfinex","SOLUSD",1756081685831,13.8390819,206.21,206.15,0.28432314]
["bitfinex","SOLUSD",1756081685832,9.28,206.21,206.16,13.8390819]
["bitfinex","SOLUSD",1756081686035,23.1190819,206.21,206.17,0.7]
["bitfinex","SOLUSD",1756081686337,13.8390819,206.2,206.18,0.7]
["bitfinex","SOLUSD",1756081686537,23.1190819,206.21,206.18,0.7]
["bitfinex","SOLUSD",1756081686716,9.28,206.21,206.19,0.7]
["bitfinex","SOLUSD",1756081687131,9.28,206.18,206.15,0.28432314]
["bitfinex","SOLUSD",1756081687427,9.28,206.18,206.17,4.8503662]
["bitfinex","SOLUSD",1756081687624,9.28,206.18,206.17,5.5503662]
["bitfinex","SOLUSD",1756081690210,9.28,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756081690421,23.1190819,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756081690617,9.28,206.14,206.13,5.58130742]
["bitfinex","SOLUSD",1756081690821,9.28,206.16,206.13,5.58130742]
["bitfinex","SOLUSD",1756081691121,9.28,206.18,206.14,0.98432314]
["bitfinex","SOLUSD",1756081691322,0.66,206.25,206.16,13.98124347]
["bitfinex","SOLUSD",1756081691323,9.28,206.22,206.16,13.98124347]
["bitfinex","SOLUSD",1756081691533,23.1190819,206.22,206.17,0.7]
["bitfinex","SOLUSD",1756081691726,9.28,206.22,206.18,0.84216157]
["bitfinex","SOLUSD",1756081691918,9.28,206.21,206.19,0.98432314]
["bitfinex","SOLUSD",1756081692346,9.28,206.21,206.2,0.7]
["bitfinex","SOLUSD",1756081693052,13.8390819,206.22,206.18,26.0]
["bitfinex","SOLUSD",1756081693233,9.28,206.2,206.18,26.0]
["bitfinex","SOLUSD",1756081693747,9.28,206.2,206.18,30.85011854]
["bitfinex","SOLUSD",1756081693959,9.28,206.2,206.19,0.7]
["bitfinex","SOLUSD",1756081694248,9.28,206.23,206.19,14.5390819]
["bitfinex","SOLUSD",1756081694541,9.28,206.2,206.19,13.8390819]
["bitfinex","SOLUSD",1756081694742,9.28,206.2,206.19,57.4190819]
["bitfinex","SOLUSD",1756081695046,9.28,206.2,206.19,43.58]
["bitfinex","SOLUSD",1756081695926,9.28,206.22,206.19,4.84989572]
["bitfinex","SOLUSD",1756081696133,9.28,206.2,206.19,47.64989572]
["bitfinex","SOLUSD",1756081696327,9.28,206.2,206.13,0.03]
["bitfinex","SOLUSD",1756081696528,9.28,206.17,206.14,4.85107208]
["bitfinex","SOLUSD",1756081696732,9.28,206.17,206.14,48.33107208]
["bitfinex","SOLUSD",1756081696948,9.28,206.17,206.15,0.7]
["bitfinex","SOLUSD",1756081697441,9.28,206.17,206.14,61.51015398]
["bitfinex","SOLUSD",1756081697661,9.28,206.17,206.14,5.55107208]
["bitfinex","SOLUSD",1756081697872,9.28,206.17,206.15,42.78]
["bitfinex","SOLUSD",1756081698042,23.1190819,206.17,206.15,42.78]
["bitfinex","SOLUSD",1756081698246,23.1190819,206.17,206.14,4.85096982]
["bitfinex","SOLUSD",1756081698563,9.28,206.15,206.14,4.85096982]
["bitfinex","SOLUSD",1756081698769,9.28,206.15,206.14,5.55096982]
["bitfinex","SOLUSD",1756081699068,9.28,206.15,206.14,19.39005172]
["bitfinex","SOLUSD",1756081699562,9.28,206.17,206.14,47.57096982]
["bitfinex","SOLUSD",1756081699764,9.28,206.15,206.14,47.57096982]
["bitfinex","SOLUSD",1756081699948,9.28,206.15,206.13,4.88130742]
["bitfinex","SOLUSD",1756081700265,9.28,206.15,206.14,0.7]
["bitfinex","SOLUSD",1756081700466,9.28,206.15,206.14,43.38]
["bitfinex","SOLUSD",1756081700635,9.28,206.15,206.13,4.88130742]
["bitfinex","SOLUSD",1756081700836,9.28,206.15,206.14,42.68]
["bitfinex","SOLUSD",1756081701056,9.28,206.17,206.14,43.38]
["bitfinex","SOLUSD",1756081701973,9.28,206.17,206.15,4.85083676]
["bitfinex","SOLUSD",1756081702562,9.28,206.15,206.13,4.88109521]
["bitfinex","SOLUSD",1756081702858,9.28,206.15,206.14,42.58]
["bitfinex","SOLUSD",1756081703041,9.28,206.15,206.13,4.88109521]
["bitfinex","SOLUSD",1756081703235,9.28,206.15,206.13,47.44109521]
["bitfinex","SOLUSD",1756081703559,13.8390819,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756081704249,23.1190819,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756081705245,9.28,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756081705455,23.1190819,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756081706167,14.4890819,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756081706343,13.8390819,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756081706541,9.28,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756081709541,9.28,206.15,206.13,0.73]
["bitfinex","SOLUSD",1756081709765,9.28,206.17,206.13,14.5690819]
["bitfinex","SOLUSD",1756081710162,9.28,206.15,206.14,4.85107208]
["bitfinex","SOLUSD",1756081712683,9.28,206.18,206.14,31.51783419]
["bitfinex","SOLUSD",1756081712981,9.28,206.18,206.17,13.8390819]
["bitfinex","SOLUSD",1756081713144,9.28,206.18,206.16,13.8390819]
["bitfinex","SOLUSD",1756081713344,0.06,206.22,206.17,14.5390819]
["bitfinex","SOLUSD",1756081713550,0.06,206.22,206.19,13.8390819]
["bitfinex","SOLUSD",1756081713854,0.06,206.22,206.19,56.2390819]
["bitfinex","SOLUSD",1756081714055,0.06,206.22,206.2,0.7]
["bitfinex","SOLUSD",1756081714355,9.28,206.21,206.2,4.84966052]
["bitfinex","SOLUSD",1756081714557,9.28,206.21,206.2,5.54966052]
["bitfinex","SOLUSD",1756081714759,9.28,206.21,206.2,4.84966052]
["bitfinex","SOLUSD",1756081715761,9.28,206.16,206.14,4.85107208]
["bitfinex","SOLUSD",1756081716168,9.28,206.16,206.14,47.15107208]
["bitfinex","SOLUSD",1756081716368,9.28,206.16,206.14,47.21107208]
["bitfinex","SOLUSD",1756081717567,9.28,206.16,206.15,0.7]
["bitfinex","SOLUSD",1756081718057,9.28,206.16,206.14,47.21107208]
["bitfinex","SOLUSD",1756081718674,9.28,206.16,206.15,5.55083676]
["bitfinex","SOLUSD",1756081719772,9.28,206.16,206.15,19.38991866]
["bitfinex","SOLUSD",1756081720072,9.34,206.18,206.15,5.55083676]
["bitfinex","SOLUSD",1756081720762,9.34,206.18,206.17,4.8503662]
["bitfinex","SOLUSD",1756081720961,0.06,206.18,206.17,61.17377124]
["bitfinex","SOLUSD",1756081721174,0.06,206.21,206.18,0.28432314]
["bitfinex","SOLUSD",1756081721356,0.06,206.21,206.2,13.8390819]
["bitfinex","SOLUSD",1756081721669,0.06,206.21,206.2,56.7190819]
["bitfinex","SOLUSD",1756081722273,0.06,206.21,206.2,57.00340504]
["bitfinex","SOLUSD",1756081722747,0.06,206.21,206.2,61.85306556]
["bitfinex","SOLUSD",1756081723964,0.06,206.21,206.2,47.31398366]
["bitfinex","SOLUSD",1756081724259,0.06,206.21,206.2,46.90966052]
["bitfinex","SOLUSD",1756081725062,0.06,206.21,206.2,4.84966052]
["bitfinex","SOLUSD",1756081725266,0.06,206.21,206.2,46.90966052]
["bitfinex","SOLUSD",1756081725966,0.06,206.21,206.18,18.6889816]
["bitfinex","SOLUSD",1756081726167,9.28,206.2,206.19,42.0]
["bitfinex","SOLUSD",1756081727955,9.28,206.2,206.18,18.6889816]
["bitfinex","SOLUSD",1756081728165,9.28,206.2,206.19,41.9]
["bitfinex","SOLUSD",1756081728376,9.28,206.2,206.19,56.4390819]
["bitfinex","SOLUSD",1756081728574,0.06,206.21,206.19,56.4390819]
["bitfinex","SOLUSD",1756081728883,0.06,206.21,206.2,14.5390819]
["bitfinex","SOLUSD",1756081729091,0.06,206.21,206.2,0.7]
["bitfinex","SOLUSD",1756081729277,0.06,206.21,206.2,55.7190819]
["bitfinex","SOLUSD",1756081729589,0.06,206.21,206.2,41.88]
["bitfinex","SOLUSD",1756081729958,0.71,206.21,206.17,12.12559721]
["bitfinex","SOLUSD",1756081730160,9.28,206.2,206.17,25.96467911]
["bitfinex","SOLUSD",1756081730362,9.28,206.2,206.18,41.82]
["bitfinex","SOLUSD",1756081730558,0.06,206.21,206.18,41.82]
["bitfinex","SOLUSD",1756081730863,9.28,206.2,206.18,41.82]
["bitfinex","SOLUSD",1756081731059,9.28,206.2,206.18,42.52]
["bitfinex","SOLUSD",1756081731281,9.28,206.2,206.19,0.7]
["bitfinex","SOLUSD",1756081731488,0.06,206.21,206.19,9.18217092]
["bitfinex","SOLUSD",1756081731663,0.06,206.21,206.2,50.28217092]
["bitfinex","SOLUSD",1756081732165,0.06,206.21,206.2,55.13183144]
["bitfinex","SOLUSD",1756081732686,0.71,206.21,206.2,46.62966052]
["bitfinex","SOLUSD",1756081733056,0.06,206.21,206.2,46.62966052]
["bitfinex","SOLUSD",1756081733256,0.06,206.21,206.2,47.32966052]
["bitfinex","SOLUSD",1756081733457,0.06,206.21,206.2,55.81183144]
["bitfinex","SOLUSD",1756081734071,0.06,206.21,206.2,55.11183144]
["bitfinex","SOLUSD",1756081734267,0.06,206.21,206.2,46.62966052]
["bitfinex","SOLUSD",1756081734466,0.06,206.21,206.2,46.52966052]
["bitfinex","SOLUSD",1756081735361,9.28,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756081735565,9.13217092,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081736779,0.65,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081736978,9.13217092,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081737394,0.65,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081737696,9.28,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756081737875,9.13217092,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081738572,0.65,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081738796,9.13217092,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081739798,8.48217092,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081740483,17.76217092,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756081740681,9.28,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756081740884,18.41217092,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756081741081,9.13217092,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081741699,0.65,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081741886,9.13217092,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081743778,9.28,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756081743985,9.13217092,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081745105,9.28,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756081745286,8.48217092,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081747899,18.41217092,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756081749405,8.48217092,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081750203,18.41217092,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756081750581,9.13217092,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756081750784,17.76217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081751307,18.41217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081751520,9.28,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081752029,9.28,206.18,206.16,4.85060147]
["bitfinex","SOLUSD",1756081752223,9.28,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081752521,9.28,206.16,206.15,5.56083676]
["bitfinex","SOLUSD",1756081752824,9.28,206.16,206.15,14.04300768]
["bitfinex","SOLUSD",1756081753808,9.28,206.18,206.15,14.04300768]
["bitfinex","SOLUSD",1756081753979,9.28,206.16,206.15,0.71]
["bitfinex","SOLUSD",1756081754184,9.28,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081754688,18.41217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081756286,9.28,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081756710,9.28,206.16,206.15,0.71]
["bitfinex","SOLUSD",1756081757615,9.28,206.16,206.15,9.19217092]
["bitfinex","SOLUSD",1756081758106,9.34,206.19,206.15,9.19217092]
["bitfinex","SOLUSD",1756081758314,9.34,206.19,206.16,14.01277239]
["bitfinex","SOLUSD",1756081758501,9.34,206.19,206.16,13.33277239]
["bitfinex","SOLUSD",1756081758704,9.34,206.19,206.17,0.68]
["bitfinex","SOLUSD",1756081758905,9.34,206.19,206.16,13.33277239]
["bitfinex","SOLUSD",1756081759109,9.34,206.19,206.17,0.68]
["bitfinex","SOLUSD",1756081760100,9.28,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081760421,9.28,206.16,206.15,4.88083676]
["bitfinex","SOLUSD",1756081761623,18.41217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081762826,9.28,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081764832,9.99,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081764998,18.47217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081767224,9.28,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081767425,17.76217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081767927,18.47217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081768326,17.76217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081771215,18.47217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081771620,14.84060147,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081771931,23.32277239,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081772240,26.91437343,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081772612,23.32277239,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081772816,26.91401951,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081775822,13.58124712,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081776028,62.70341804,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081776228,59.11217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081776442,59.13217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081777123,17.76217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081777336,58.40217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081777533,59.11217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081777741,17.76217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081778043,58.38217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081778712,9.28,206.16,206.15,0.69]
["bitfinex","SOLUSD",1756081778917,17.76217092,206.16,206.15,0.69]
["bitfinex","SOLUSD",1756081779219,17.76217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081780733,18.47217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081780936,22.07053031,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081781134,62.65053031,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081781442,58.34217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081781620,17.76217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081781820,58.34217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081783440,17.76217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081783641,58.34217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081783838,9.28,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081784028,9.28,206.16,206.15,0.69]
["bitfinex","SOLUSD",1756081784756,9.28,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081784947,17.76217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081785131,18.47217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081785744,17.76217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081785920,18.47217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081786126,17.76217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081786729,18.47217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081786933,17.76217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081788559,18.47217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081788948,17.76217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081790831,18.47217092,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081792551,23.32277239,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081792758,26.92425001,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756081793465,9.28,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756081793758,17.76217092,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756081796850,9.28,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756081797060,17.76217092,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756081798567,17.76217092,206.11,206.1,0.75]
["bitfinex","SOLUSD",1756081798568,9.28,206.11,206.1,0.75]
["bitfinex","SOLUSD",1756081799640,9.28,206.11,206.1,5.60201358]
["bitfinex","SOLUSD",1756081800460,9.28,206.13,206.1,14.0841845]
["bitfinex","SOLUSD",1756081800641,17.76217092,206.11,206.1,0.75]
["bitfinex","SOLUSD",1756081800839,9.28,206.11,206.1,0.75]
["bitfinex","SOLUSD",1756081801161,9.28,206.11,206.1,5.60201358]
["bitfinex","SOLUSD",1756081801537,9.28,206.11,206.1,0.75]
["bitfinex","SOLUSD",1756081801739,9.28,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756081801937,9.28,206.11,206.1,0.75]
["bitfinex","SOLUSD",1756081803281,9.28,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756081803767,17.76217092,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756081803942,18.44217092,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756081805176,23.29394909,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756081805358,9.28,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081805543,17.76217092,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081807742,9.28,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081807966,9.96,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081808179,9.28,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081808543,17.76217092,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081808749,18.44217092,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081808952,17.76217092,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081809545,17.76217092,206.06,206.05,0.75]
["bitfinex","SOLUSD",1756081809755,9.28,206.06,206.05,5.60319097]
["bitfinex","SOLUSD",1756081810277,9.28,206.06,206.05,0.75]
["bitfinex","SOLUSD",1756081810446,9.28,206.06,206.05,5.60319097]
["bitfinex","SOLUSD",1756081810859,9.28,206.06,206.05,0.75]
["bitfinex","SOLUSD",1756081811850,17.76217092,206.06,206.05,0.75]
["bitfinex","SOLUSD",1756081812284,17.76217092,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081813384,9.28,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081813572,17.76217092,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081813956,18.44217092,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081814881,23.29512636,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081815089,18.44217092,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756081815672,9.28,205.99,205.87,16.99315889]
["bitfinex","SOLUSD",1756081815865,9.28,205.94,205.92,0.72]
["bitfinex","SOLUSD",1756081816088,40.54,205.99,205.8,212.1]
["bitfinex","SOLUSD",1756081816089,9.28,205.91,205.89,0.72]
["bitfinex","SOLUSD",1756081816286,17.76217092,205.91,205.9,0.72]
["bitfinex","SOLUSD",1756081816468,9.28,205.91,205.9,0.72]
["bitfinex","SOLUSD",1756081816663,9.28,205.89,205.83,0.72]
["bitfinex","SOLUSD",1756081816879,9.28,205.84,205.83,0.72]
["bitfinex","SOLUSD",1756081817565,8.48217092,205.92,205.83,0.72]
["bitfinex","SOLUSD",1756081817566,9.28,205.87,205.83,0.72]
["bitfinex","SOLUSD",1756081817767,9.28,205.85,205.83,0.72]
["bitfinex","SOLUSD",1756081818082,9.28,205.85,205.84,5.57814224]
["bitfinex","SOLUSD",1756081818083,17.76217092,205.85,205.84,5.57814224]
["bitfinex","SOLUSD",1756081818470,9.28,205.85,205.84,5.57814224]
["bitfinex","SOLUSD",1756081819286,8.48217092,205.86,205.84,5.57814224]
["bitfinex","SOLUSD",1756081819589,8.48217092,205.86,205.84,4.85814224]
["bitfinex","SOLUSD",1756081819975,9.28,205.87,205.82,8.62433249]
["bitfinex","SOLUSD",1756081820171,9.28,205.87,205.85,0.72]
["bitfinex","SOLUSD",1756081820364,17.76217092,205.87,205.86,0.72]
["bitfinex","SOLUSD",1756081820565,17.76217092,205.87,205.82,0.14216157]
["bitfinex","SOLUSD",1756081820787,8.48217092,205.87,205.84,0.72]
["bitfinex","SOLUSD",1756081821067,9.28,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756081821268,8.48217092,205.86,205.84,0.72]
["bitfinex","SOLUSD",1756081821484,9.28,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756081821677,9.28,205.85,205.84,5.57814224]
["bitfinex","SOLUSD",1756081821875,8.48217092,205.86,205.84,5.57814224]
["bitfinex","SOLUSD",1756081822184,9.28,205.85,205.84,4.85814224]
["bitfinex","SOLUSD",1756081822381,8.48217092,205.86,205.84,4.85814224]
["bitfinex","SOLUSD",1756081822586,17.76217092,205.87,205.84,4.85814224]
["bitfinex","SOLUSD",1756081822794,9.28,205.87,205.85,0.72]
["bitfinex","SOLUSD",1756081822999,9.28,205.87,205.86,0.72]
["bitfinex","SOLUSD",1756081823368,9.28,205.85,205.84,4.85814224]
["bitfinex","SOLUSD",1756081823877,9.28,205.85,205.83,4.85837827]
["bitfinex","SOLUSD",1756081824081,8.48217092,205.86,205.83,4.85837827]
["bitfinex","SOLUSD",1756081824392,9.28,205.85,205.83,4.85837827]
["bitfinex","SOLUSD",1756081824600,9.28,205.85,205.72,14.588957]
["bitfinex","SOLUSD",1756081824803,9.28,205.85,205.78,0.7]
["bitfinex","SOLUSD",1756081825007,9.28,205.87,205.82,8.48217092]
["bitfinex","SOLUSD",1756081825303,9.28,205.84,205.83,0.7]
["bitfinex","SOLUSD",1756081825472,9.28,205.84,205.83,41.24]
["bitfinex","SOLUSD",1756081825670,9.28,205.87,205.83,49.02217092]
["bitfinex","SOLUSD",1756081825890,9.28,205.89,205.84,46.11814224]
["bitfinex","SOLUSD",1756081826095,17.76217092,205.85,205.82,40.56]
["bitfinex","SOLUSD",1756081826302,9.28,205.81,205.78,40.06]
["bitfinex","SOLUSD",1756081826614,9.28,205.79,205.78,0.7]
["bitfinex","SOLUSD",1756081826781,9.28,205.77,205.65,4.86263068]
["bitfinex","SOLUSD",1756081827102,9.28,205.77,205.72,0.7]
["bitfinex","SOLUSD",1756081827296,9.28,205.77,205.71,40.58]
["bitfinex","SOLUSD",1756081827616,9.28,205.75,205.71,0.7]
["bitfinex","SOLUSD",1756081827778,9.28,205.75,205.69,40.6]
["bitfinex","SOLUSD",1756081827779,9.28,205.75,205.72,0.7]
["bitfinex","SOLUSD",1756081827979,9.28,205.75,205.73,0.7]
["bitfinex","SOLUSD",1756081828802,9.28,205.75,205.74,0.7]
["bitfinex","SOLUSD",1756081829185,9.28,205.75,205.7,0.7]
["bitfinex","SOLUSD",1756081829487,9.28,205.74,205.71,0.7]
["bitfinex","SOLUSD",1756081829700,9.28,205.74,205.71,40.88]
["bitfinex","SOLUSD",1756081829881,9.28,205.76,205.73,8.48217092]
["bitfinex","SOLUSD",1756081830210,9.28,205.78,205.74,8.48217092]
["bitfinex","SOLUSD",1756081830791,9.28,205.78,205.75,49.16217092]
["bitfinex","SOLUSD",1756081831079,9.28,205.76,205.74,8.48217092]
["bitfinex","SOLUSD",1756081831401,9.28,205.78,205.71,8.76649406]
["bitfinex","SOLUSD",1756081831592,9.28,205.76,205.73,8.48217092]
["bitfinex","SOLUSD",1756081831799,9.28,205.8,205.76,17.01010886]
["bitfinex","SOLUSD",1756081832006,9.28,205.82,205.76,17.01010886]
["bitfinex","SOLUSD",1756081832306,9.28,205.84,205.79,8.48217092]
["bitfinex","SOLUSD",1756081832481,9.28,205.84,205.79,0.7]
["bitfinex","SOLUSD",1756081832676,9.28,205.8,205.79,40.76]
["bitfinex","SOLUSD",1756081833084,9.28,205.82,205.79,41.46]
["bitfinex","SOLUSD",1756081833473,9.28,205.79,205.76,17.01010886]
["bitfinex","SOLUSD",1756081833688,9.28,205.79,205.77,40.78]
["bitfinex","SOLUSD",1756081833904,9.28,205.79,205.76,4.8600311]
["bitfinex","SOLUSD",1756081833905,9.28,205.77,205.76,40.78]
["bitfinex","SOLUSD",1756081834101,9.28,205.77,205.75,40.78]
["bitfinex","SOLUSD",1756081834300,9.28,205.75,205.73,4.86055334]
["bitfinex","SOLUSD",1756081834508,9.28,205.75,205.73,45.64055334]
["bitfinex","SOLUSD",1756081834680,9.28,205.75,205.73,46.34055334]
["bitfinex","SOLUSD",1756081835298,9.28,205.75,205.74,40.78]
["bitfinex","SOLUSD",1756081835689,9.28,205.77,205.74,8.48217092]
["bitfinex","SOLUSD",1756081835890,9.28,205.74,205.72,4.86097608]
["bitfinex","SOLUSD",1756081836210,9.28,205.74,205.73,40.78]
["bitfinex","SOLUSD",1756081837015,9.28,205.74,205.69,0.7]
["bitfinex","SOLUSD",1756081837016,9.28,205.72,205.68,0.03]
["bitfinex","SOLUSD",1756081837186,9.28,205.72,205.69,45.62168506]
["bitfinex","SOLUSD",1756081837511,9.28,205.72,205.7,40.76]
["bitfinex","SOLUSD",1756081837711,9.28,205.72,205.71,40.76]
["bitfinex","SOLUSD",1756081838009,9.28,205.72,205.71,45.62121238]
["bitfinex","SOLUSD",1756081838219,9.28,205.72,205.71,5.56121238]
["bitfinex","SOLUSD",1756081838387,9.28,205.72,205.71,54.8033833]
["bitfinex","SOLUSD",1756081838788,9.28,205.77,205.71,66.95641426]
["bitfinex","SOLUSD",1756081839008,9.28,205.77,205.72,49.94217092]
["bitfinex","SOLUSD",1756081839202,9.28,205.74,205.73,40.76]
["bitfinex","SOLUSD",1756081839711,9.28,205.74,205.73,41.46]
["bitfinex","SOLUSD",1756081840019,9.28,205.76,205.73,49.94217092]
["bitfinex","SOLUSD",1756081840232,9.28,205.76,205.74,5.56050354]
["bitfinex","SOLUSD",1756081840385,9.28,205.78,205.75,8.48217092]
["bitfinex","SOLUSD",1756081840591,9.28,205.83,205.77,8.48217092]
["bitfinex","SOLUSD",1756081840896,9.28,205.83,205.79,8.48217092]
["bitfinex","SOLUSD",1756081841292,9.28,205.83,205.8,0.7]
["bitfinex","SOLUSD",1756081841608,9.28,205.85,205.8,9.18217092]
["bitfinex","SOLUSD",1756081842382,9.28,205.85,205.83,8.48217092]
["bitfinex","SOLUSD",1756081842587,0.5,205.9,205.84,49.88217092]
["bitfinex","SOLUSD",1756081842588,9.28,205.9,205.84,49.88217092]
["bitfinex","SOLUSD",1756081842803,9.28,205.87,205.85,49.18217092]
["bitfinex","SOLUSD",1756081843101,9.28,205.85,205.81,4.85885039]
["bitfinex","SOLUSD",1756081843308,9.28,205.85,205.84,40.7]
["bitfinex","SOLUSD",1756081843509,9.28,205.85,205.84,41.4]
["bitfinex","SOLUSD",1756081843689,9.28,205.87,205.84,14.67076236]
["bitfinex","SOLUSD",1756081844007,9.28,205.87,205.85,40.7]
["bitfinex","SOLUSD",1756081844311,9.28,205.85,205.8,4.85908649]
["bitfinex","SOLUSD",1756081844511,9.28,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1756081844683,23.25076236,205.83,205.78,4.85933647]
["bitfinex","SOLUSD",1756081844890,9.28,205.81,205.79,40.76]
["bitfinex","SOLUSD",1756081845089,9.28,205.79,205.78,4.85933647]
["bitfinex","SOLUSD",1756081845299,9.28,205.79,205.78,45.59933647]
["bitfinex","SOLUSD",1756081845493,9.28,205.81,205.78,60.27009883]
["bitfinex","SOLUSD",1756081845802,9.28,205.81,205.79,13.97076236]
["bitfinex","SOLUSD",1756081846003,9.28,205.81,205.78,45.59933647]
["bitfinex","SOLUSD",1756081846196,9.28,205.81,205.78,18.83009883]
["bitfinex","SOLUSD",1756081846398,9.28,205.81,205.79,45.57932135]
["bitfinex","SOLUSD",1756081846997,9.28,205.81,205.79,18.83008371]
["bitfinex","SOLUSD",1756081847198,9.28,205.81,205.8,40.68]
["bitfinex","SOLUSD",1756081847404,14.47076236,205.85,205.8,54.65076236]
["bitfinex","SOLUSD",1756081847405,9.28,205.83,205.8,54.65076236]
["bitfinex","SOLUSD",1756081847608,9.28,205.83,205.81,13.97076236]
["bitfinex","SOLUSD",1756081847807,9.28,205.83,205.81,14.67076236]
["bitfinex","SOLUSD",1756081848118,9.28,205.8,205.79,4.85932135]
["bitfinex","SOLUSD",1756081848429,9.28,205.8,205.78,4.85955875]
["bitfinex","SOLUSD",1756081848630,9.28,205.8,205.79,40.66]
["bitfinex","SOLUSD",1756081848812,9.28,205.8,205.79,55.33076236]
["bitfinex","SOLUSD",1756081849421,9.28,205.82,205.79,55.33076236]
["bitfinex","SOLUSD",1756081849624,9.28,205.82,205.8,14.67076236]
["bitfinex","SOLUSD",1756081849824,9.28,205.82,205.81,0.7]
["bitfinex","SOLUSD",1756081850330,9.28,205.82,205.81,5.55885039]
["bitfinex","SOLUSD",1756081850532,9.28,205.82,205.81,19.52961275]
["bitfinex","SOLUSD",1756081850730,9.28,205.82,205.81,60.16961275]
["bitfinex","SOLUSD",1756081851033,9.28,205.84,205.81,60.16961275]
["bitfinex","SOLUSD",1756081851236,9.28,205.84,205.82,0.7]
["bitfinex","SOLUSD",1756081851407,9.28,205.85,205.83,40.6]
["bitfinex","SOLUSD",1756081851609,9.28,205.85,205.83,41.3]
["bitfinex","SOLUSD",1756081852235,9.28,205.85,205.84,40.58]
["bitfinex","SOLUSD",1756081852428,9.28,205.85,205.84,45.43814224]
["bitfinex","SOLUSD",1756081852937,9.28,205.85,205.84,60.1089046]
["bitfinex","SOLUSD",1756081853233,9.28,205.85,205.84,46.13814224]
["bitfinex","SOLUSD",1756081855937,9.28,205.85,205.84,60.1089046]
["bitfinex","SOLUSD",1756081856130,0.06,205.88,205.84,72.25426021]
["bitfinex","SOLUSD",1756081856328,0.06,205.88,205.85,40.58]
["bitfinex","SOLUSD",1756081856329,9.28,205.87,205.85,40.58]
["bitfinex","SOLUSD",1756081856545,9.28,205.87,205.86,14.64076236]
["bitfinex","SOLUSD",1756081856717,9.28,205.87,205.85,13.97076236]
["bitfinex","SOLUSD",1756081856910,9.28,205.85,205.84,4.85814224]
["bitfinex","SOLUSD",1756081857239,9.28,205.85,205.84,60.0789046]
["bitfinex","SOLUSD",1756081857942,9.28,205.85,205.84,45.43814224]
["bitfinex","SOLUSD",1756081858235,9.28,205.85,205.84,5.52814224]
["bitfinex","SOLUSD",1756081858442,9.28,205.85,205.84,60.0789046]
["bitfinex","SOLUSD",1756081858746,9.28,205.85,205.84,46.10814224]
["bitfinex","SOLUSD",1756081860940,9.28,205.85,205.84,60.0789046]
["bitfinex","SOLUSD",1756081861117,9.28,205.85,205.84,40.58]
["bitfinex","SOLUSD",1756081862036,9.28,205.85,205.83,18.82909526]
["bitfinex","SOLUSD",1756081862037,9.28,205.85,205.83,4.8583329]
["bitfinex","SOLUSD",1756081862342,9.28,205.81,205.79,5.52928534]
["bitfinex","SOLUSD",1756081862541,9.28,205.81,205.8,41.25]
["bitfinex","SOLUSD",1756081862945,9.28,205.81,205.72,212.1]
["bitfinex","SOLUSD",1756081863242,9.28,205.81,205.76,13.97076236]
["bitfinex","SOLUSD",1756081863550,9.28,205.81,205.78,13.97076236]
["bitfinex","SOLUSD",1756081863755,9.28,205.81,205.79,41.25]
["bitfinex","SOLUSD",1756081863925,9.28,205.79,205.76,0.67]
["bitfinex","SOLUSD",1756081864126,9.28,205.79,205.77,0.67]
["bitfinex","SOLUSD",1756081864321,9.28,205.79,205.78,40.58]
["bitfinex","SOLUSD",1756081865138,9.28,205.81,205.78,41.25]
["bitfinex","SOLUSD",1756081865320,13.97076236,205.83,205.78,0.67]
["bitfinex","SOLUSD",1756081865321,9.28,205.79,205.78,0.67]
["bitfinex","SOLUSD",1756081865520,9.28,205.79,205.78,41.25]
["bitfinex","SOLUSD",1756081865725,9.28,205.79,205.78,0.67]
["bitfinex","SOLUSD",1756081865951,9.28,205.79,205.78,46.10955875]
["bitfinex","SOLUSD",1756081867051,9.28,205.79,205.78,45.43955875]
["bitfinex","SOLUSD",1756081867427,9.28,205.76,205.72,0.67]
["bitfinex","SOLUSD",1756081867752,17.79588624,205.76,205.73,40.58]
["bitfinex","SOLUSD",1756081868047,9.28,205.73,205.71,4.89116076]
["bitfinex","SOLUSD",1756081868345,9.28,205.73,205.72,40.58]
["bitfinex","SOLUSD",1756081868522,9.28,205.73,205.72,41.25]
["bitfinex","SOLUSD",1756081868951,39.59559401,205.83,205.73,4.8607398]
["bitfinex","SOLUSD",1756081868952,9.28,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1756081869751,9.28,205.76,205.74,0.67]
["bitfinex","SOLUSD",1756081869931,9.28,205.76,205.75,40.58]
["bitfinex","SOLUSD",1756081870254,9.28,205.76,205.75,41.25]
["bitfinex","SOLUSD",1756081870922,9.28,205.78,205.75,54.62615355]
["bitfinex","SOLUSD",1756081871127,9.28,205.76,205.75,46.11026731]
["bitfinex","SOLUSD",1756081871551,9.28,205.78,205.75,46.11026731]
["bitfinex","SOLUSD",1756081872043,9.28,205.78,205.76,0.67]
["bitfinex","SOLUSD",1756081872355,9.28,205.78,205.77,40.58]
["bitfinex","SOLUSD",1756081872653,9.28,205.78,205.77,0.67]
["bitfinex","SOLUSD",1756081872944,9.28,205.78,205.77,41.25]
["bitfinex","SOLUSD",1756081873162,9.28,205.78,205.77,45.43979491]
["bitfinex","SOLUSD",1756081873330,9.28,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1756081873530,9.28,205.78,205.77,45.43979491]
["bitfinex","SOLUSD",1756081873751,9.28,205.78,205.77,46.10979491]
["bitfinex","SOLUSD",1756081873956,9.28,205.78,205.77,45.43979491]
["bitfinex","SOLUSD",1756081874125,9.28,205.78,205.75,5.5300511]
["bitfinex","SOLUSD",1756081874324,9.28,205.78,205.76,40.58]
["bitfinex","SOLUSD",1756081874529,9.28,205.78,205.76,41.25]
["bitfinex","SOLUSD",1756081874734,9.28,205.78,205.76,0.67]
["bitfinex","SOLUSD",1756081874933,9.28,205.78,205.75,13.37593734]
["bitfinex","SOLUSD",1756081875140,9.28,205.78,205.76,40.58]
["bitfinex","SOLUSD",1756081875340,9.28,205.76,205.75,4.8600511]
["bitfinex","SOLUSD",1756081875542,9.28,205.76,205.75,45.4400511]
["bitfinex","SOLUSD",1756081875744,9.28,205.76,205.75,14.04593734]
["bitfinex","SOLUSD",1756081875930,9.28,205.79,205.75,54.62593734]
["bitfinex","SOLUSD",1756081876133,9.28,205.76,205.75,13.37593734]
["bitfinex","SOLUSD",1756081876436,9.28,205.78,205.75,54.62593734]
["bitfinex","SOLUSD",1756081876634,9.28,205.78,205.76,0.67]
["bitfinex","SOLUSD",1756081876834,9.28,205.78,205.75,53.95593734]
["bitfinex","SOLUSD",1756081877059,9.28,205.76,205.75,53.95593734]
["bitfinex","SOLUSD",1756081877263,9.28,205.76,205.75,54.62593734]
["bitfinex","SOLUSD",1756081877454,9.28,205.78,205.75,46.1100511]
["bitfinex","SOLUSD",1756081877765,9.28,205.76,205.75,54.62593734]
["bitfinex","SOLUSD",1756081878450,9.28,205.78,205.75,54.62593734]
["bitfinex","SOLUSD",1756081878632,9.28,205.78,205.76,9.18588624]
["bitfinex","SOLUSD",1756081878839,9.28,205.78,205.77,40.58]
["bitfinex","SOLUSD",1756081879246,9.28,205.78,205.77,45.43979491]
["bitfinex","SOLUSD",1756081879442,9.28,205.76,205.74,0.67]
["bitfinex","SOLUSD",1756081879651,9.78,205.76,205.74,40.58]
["bitfinex","SOLUSD",1756081879846,18.29588624,205.76,205.74,40.58]
["bitfinex","SOLUSD",1756081880257,17.79588624,205.76,205.74,40.58]
["bitfinex","SOLUSD",1756081880460,9.28,205.74,205.71,4.89116501]
["bitfinex","SOLUSD",1756081880657,9.28,205.74,205.72,40.56]
["bitfinex","SOLUSD",1756081880857,9.28,205.74,205.72,41.23]
["bitfinex","SOLUSD",1756081881061,9.28,205.74,205.72,49.74588624]
["bitfinex","SOLUSD",1756081881262,9.28,205.74,205.73,45.4207398]
["bitfinex","SOLUSD",1756081881645,9.28,205.74,205.73,4.8607398]
["bitfinex","SOLUSD",1756081881857,9.28,205.74,205.73,45.4207398]
["bitfinex","SOLUSD",1756081882367,9.28,205.74,205.73,54.60662604]
["bitfinex","SOLUSD",1756081882553,9.28,205.79,205.74,0.28432314]
["bitfinex","SOLUSD",1756081882759,9.28,205.79,205.77,8.51588624]
["bitfinex","SOLUSD",1756081883073,9.28,205.79,205.78,40.56]
["bitfinex","SOLUSD",1756081883268,9.28,205.79,205.78,45.41955875]
["bitfinex","SOLUSD",1756081883959,9.28,205.77,205.76,13.37569747]
["bitfinex","SOLUSD",1756081884141,9.28,205.77,205.76,45.41981123]
["bitfinex","SOLUSD",1756081884667,9.28,205.79,205.76,54.60569747]
["bitfinex","SOLUSD",1756081884865,0.06,205.85,205.76,40.56]
["bitfinex","SOLUSD",1756081884866,9.28,205.77,205.76,40.56]
["bitfinex","SOLUSD",1756081885064,18.29588624,205.77,205.74,40.56]
["bitfinex","SOLUSD",1756081885247,9.28,205.74,205.72,40.56]
["bitfinex","SOLUSD",1756081886567,9.28,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756081887061,18.29588624,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756081887469,9.28,205.66,205.62,8.51588624]
["bitfinex","SOLUSD",1756081887766,9.28,205.66,205.63,8.51588624]
["bitfinex","SOLUSD",1756081888271,17.79588624,205.66,205.61,0.66]
["bitfinex","SOLUSD",1756081888464,9.28,205.64,205.62,40.56]
["bitfinex","SOLUSD",1756081889174,9.28,205.64,205.6,26.0]
["bitfinex","SOLUSD",1756081889372,9.28,205.64,205.61,8.51588624]
["bitfinex","SOLUSD",1756081889702,9.28,205.64,205.62,8.51588624]
["bitfinex","SOLUSD",1756081889878,9.28,205.64,205.62,9.17588624]
["bitfinex","SOLUSD",1756081890078,9.28,205.64,205.63,8.51588624]
["bitfinex","SOLUSD",1756081890450,9.28,205.64,205.63,0.66]
["bitfinex","SOLUSD",1756081890650,9.28,205.64,205.62,8.51588624]
["bitfinex","SOLUSD",1756081890982,9.28,205.64,205.63,4.86310363]
["bitfinex","SOLUSD",1756081891149,9.28,205.64,205.63,13.37898987]
["bitfinex","SOLUSD",1756081891345,9.28,205.64,205.63,18.85755745]
["bitfinex","SOLUSD",1756081892389,9.28,205.64,205.59,1.20918007]
["bitfinex","SOLUSD",1756081892390,13.87991715,205.63,205.59,1.20918007]
["bitfinex","SOLUSD",1756081892572,9.28,205.6,205.59,1.20918007]
["bitfinex","SOLUSD",1756081892747,23.27445382,205.6,205.59,1.20918007]
["bitfinex","SOLUSD",1756081892950,9.65,205.6,205.59,1.20918007]
["bitfinex","SOLUSD",1756081893465,23.64445382,205.6,205.59,1.20918007]
["bitfinex","SOLUSD",1756081895258,42.10386105,205.6,205.59,1.20918007]
["bitfinex","SOLUSD",1756081895457,9.65,205.6,205.59,1.20918007]
["bitfinex","SOLUSD",1756081895652,23.64445382,205.6,205.59,1.20918007]
["bitfinex","SOLUSD",1756081896463,23.27445382,205.6,205.59,1.20918007]
["bitfinex","SOLUSD",1756081896663,23.64445382,205.6,205.59,1.20918007]
["bitfinex","SOLUSD",1756081897671,42.10386105,205.6,205.59,1.20918007]
["bitfinex","SOLUSD",1756081897867,56.09831487,205.6,205.59,1.20918007]
["bitfinex","SOLUSD",1756081898062,9.28,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756081898279,23.27445382,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756081898481,37.24004783,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756081898687,36.87004783,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756081898875,78.78004783,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756081899064,9.28,205.48,205.47,0.66]
["bitfinex","SOLUSD",1756081899264,9.28,205.46,205.44,5.52738796]
["bitfinex","SOLUSD",1756081899465,9.28,205.46,205.45,0.66]
["bitfinex","SOLUSD",1756081899687,9.28,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756081899883,9.28,205.43,205.4,13.99445382]
["bitfinex","SOLUSD",1756081900270,9.28,205.43,205.41,0.66]
["bitfinex","SOLUSD",1756081900582,9.28,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756081900583,9.28,205.43,205.42,0.66]
["bitfinex","SOLUSD",1756081901096,9.28,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756081901272,9.28,205.43,205.4,0.66]
["bitfinex","SOLUSD",1756081901478,9.28,205.41,205.4,0.66]
["bitfinex","SOLUSD",1756081901866,9.28,205.37,205.35,0.66]
["bitfinex","SOLUSD",1756081902086,23.27445382,205.39,205.35,0.66]
["bitfinex","SOLUSD",1756081902302,9.28,205.36,205.33,4.87020893]
["bitfinex","SOLUSD",1756081902601,9.28,205.38,205.34,13.99445382]
["bitfinex","SOLUSD",1756081902769,9.28,205.38,205.35,0.66]
["bitfinex","SOLUSD",1756081902969,9.28,205.38,205.33,17.04573125]
["bitfinex","SOLUSD",1756081903269,23.27445382,205.39,205.36,4.86949746]
["bitfinex","SOLUSD",1756081903489,9.28,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1756081903689,9.28,205.37,205.33,13.99445382]
["bitfinex","SOLUSD",1756081903987,9.28,205.37,205.31,0.14216157]
["bitfinex","SOLUSD",1756081904195,148.4,205.59,205.32,0.66]
["bitfinex","SOLUSD",1756081904196,9.28,205.34,205.32,0.66]
["bitfinex","SOLUSD",1756081904566,9.28,205.36,205.33,13.99445382]
["bitfinex","SOLUSD",1756081904773,9.28,205.36,205.34,0.66]
["bitfinex","SOLUSD",1756081904964,9.28,205.36,205.35,0.66]
["bitfinex","SOLUSD",1756081905163,9.28,205.36,205.35,5.52973459]
["bitfinex","SOLUSD",1756081905370,9.28,205.38,205.35,19.52418841]
["bitfinex","SOLUSD",1756081905605,9.28,205.38,205.35,5.52973459]
["bitfinex","SOLUSD",1756081905810,9.28,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756081905986,9.28,205.4,205.37,13.99445382]
["bitfinex","SOLUSD",1756081906309,9.28,205.4,205.38,0.66]
["bitfinex","SOLUSD",1756081906521,9.28,205.4,205.39,0.66]
["bitfinex","SOLUSD",1756081907173,9.28,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1756081907403,9.28,205.4,205.38,13.99445382]
["bitfinex","SOLUSD",1756081907577,9.28,205.38,205.34,41.54]
["bitfinex","SOLUSD",1756081907888,9.28,205.35,205.26,4.00295873]
["bitfinex","SOLUSD",1756081908091,9.28,205.35,205.33,13.99445382]
["bitfinex","SOLUSD",1756081908477,9.28,205.37,205.34,14.65445382]
["bitfinex","SOLUSD",1756081908681,9.28,205.37,205.35,0.66]
["bitfinex","SOLUSD",1756081909201,9.28,205.37,205.34,13.99445382]
["bitfinex","SOLUSD",1756081909202,9.28,205.37,205.36,0.66]
["bitfinex","SOLUSD",1756081909699,9.28,205.34,205.32,0.66]
["bitfinex","SOLUSD",1756081910479,9.28,205.36,205.33,14.65445382]
["bitfinex","SOLUSD",1756081910680,9.28,205.36,205.35,13.99445382]
["bitfinex","SOLUSD",1756081910903,9.28,205.36,205.35,0.66]
["bitfinex","SOLUSD",1756081911283,9.28,205.36,205.31,5.53068335]
["bitfinex","SOLUSD",1756081911482,9.28,205.36,205.31,18.86513717]
["bitfinex","SOLUSD",1756081911702,9.28,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756081912088,9.28,205.33,205.29,4.90096823]
["bitfinex","SOLUSD",1756081912292,23.27445382,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756081912678,9.28,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756081914305,23.27445382,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756081914606,9.28,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756081916903,23.27445382,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756081917277,9.28,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756081918615,23.27445382,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756081918784,23.64445382,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756081918982,9.65,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756081919225,23.27445382,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756081919727,23.64445382,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756081920321,9.28,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756081920484,9.28,205.3,205.29,0.72]
["bitfinex","SOLUSD",1756081920811,23.27445382,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756081921185,23.27445382,205.3,205.19,67.78432314]
["bitfinex","SOLUSD",1756081921186,9.28,205.26,205.2,4.87329434]
["bitfinex","SOLUSD",1756081921387,14.36445382,205.3,205.1,66.9658422]
["bitfinex","SOLUSD",1756081921388,9.28,205.19,205.18,0.69]
["bitfinex","SOLUSD",1756081922708,23.27445382,205.19,205.18,0.69]
["bitfinex","SOLUSD",1756081923288,23.61445382,205.19,205.18,0.69]
["bitfinex","SOLUSD",1756081923524,9.28,205.19,205.18,0.69]
["bitfinex","SOLUSD",1756081923728,0.34,205.22,205.13,0.69]
["bitfinex","SOLUSD",1756081923729,9.28,205.15,205.13,0.69]
["bitfinex","SOLUSD",1756081923921,9.28,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756081924121,9.28,205.15,205.09,0.69]
["bitfinex","SOLUSD",1756081924339,9.28,205.16,205.14,13.99445382]
["bitfinex","SOLUSD",1756081924559,9.28,205.18,205.15,14.68445382]
["bitfinex","SOLUSD",1756081924759,9.28,205.21,205.17,13.99445382]
["bitfinex","SOLUSD",1756081924934,9.28,205.25,205.18,0.69]
["bitfinex","SOLUSD",1756081925123,41.8,205.36,205.13,0.03]
["bitfinex","SOLUSD",1756081925124,9.28,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756081925321,9.28,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081925525,9.28,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756081925828,9.28,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081926030,9.28,205.14,205.13,0.72]
["bitfinex","SOLUSD",1756081926230,9.28,205.16,205.13,14.71445382]
["bitfinex","SOLUSD",1756081926430,9.28,205.16,205.15,13.99445382]
["bitfinex","SOLUSD",1756081926730,9.28,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081927121,23.27445382,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081927344,9.28,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081927545,23.27445382,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081928784,9.28,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081929150,23.27445382,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081929571,9.28,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081930064,9.28,205.17,205.13,14.71445382]
["bitfinex","SOLUSD",1756081930275,9.28,205.17,205.14,0.69]
["bitfinex","SOLUSD",1756081930457,4.8713489,205.29,205.13,0.03]
["bitfinex","SOLUSD",1756081930458,9.28,205.2,205.16,13.99445382]
["bitfinex","SOLUSD",1756081930648,9.28,205.2,205.17,0.69]
["bitfinex","SOLUSD",1756081930983,9.28,205.22,205.18,14.68445382]
["bitfinex","SOLUSD",1756081931171,9.28,205.26,205.2,13.99445382]
["bitfinex","SOLUSD",1756081931374,9.28,205.21,205.19,5.56345439]
["bitfinex","SOLUSD",1756081931781,9.28,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756081931957,9.28,205.23,205.2,0.69]
["bitfinex","SOLUSD",1756081932152,9.28,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756081932359,9.28,205.21,205.17,5.56383841]
["bitfinex","SOLUSD",1756081932575,9.28,205.15,205.13,0.72]
["bitfinex","SOLUSD",1756081932871,9.28,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756081932872,13.99445382,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081934354,9.28,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756081934558,13.99445382,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081934753,9.28,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756081935064,9.28,205.15,205.13,0.72]
["bitfinex","SOLUSD",1756081935264,9.28,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756081935465,9.28,205.15,205.14,5.5647197]
["bitfinex","SOLUSD",1756081935979,9.28,205.18,205.14,19.55917352]
["bitfinex","SOLUSD",1756081936165,9.28,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756081936474,13.994454,205.29,205.14,18.86917352]
["bitfinex","SOLUSD",1756081936475,9.28,205.18,205.14,18.86917352]
["bitfinex","SOLUSD",1756081936777,9.28,205.22,205.17,13.99445382]
["bitfinex","SOLUSD",1756081936952,9.28,205.2,205.17,13.99445382]
["bitfinex","SOLUSD",1756081937152,9.28,205.2,205.18,0.69]
["bitfinex","SOLUSD",1756081937548,9.28,205.22,205.19,0.69]
["bitfinex","SOLUSD",1756081937778,9.28,205.22,205.19,13.99445382]
["bitfinex","SOLUSD",1756081937961,9.28,205.24,205.21,13.99445382]
["bitfinex","SOLUSD",1756081938276,9.28,205.22,205.19,0.69]
["bitfinex","SOLUSD",1756081938496,9.28,205.22,205.18,13.99445382]
["bitfinex","SOLUSD",1756081938669,9.28,205.22,205.2,0.69]
["bitfinex","SOLUSD",1756081938857,9.28,205.22,205.17,4.87391938]
["bitfinex","SOLUSD",1756081938858,9.28,205.24,205.21,0.69]
["bitfinex","SOLUSD",1756081939177,23.27445382,205.22,205.13,0.03]
["bitfinex","SOLUSD",1756081939379,9.28,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756081939585,13.99445382,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081939782,14.33445382,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081940391,17.87098234,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756081941255,9.28,205.03,204.93,0.69]
["bitfinex","SOLUSD",1756081941485,9.28,204.94,204.93,4.87965774]
["bitfinex","SOLUSD",1756081941671,9.28,204.96,204.93,4.87965774]
["bitfinex","SOLUSD",1756081941864,9.28,204.96,204.94,14.68445382]
["bitfinex","SOLUSD",1756081942183,9.28,204.96,204.95,0.69]
["bitfinex","SOLUSD",1756081942566,9.28,205.01,204.95,14.68445382]
["bitfinex","SOLUSD",1756081942768,9.28,205.05,204.96,0.69]
["bitfinex","SOLUSD",1756081943000,9.28,205.09,205.01,26.0]
["bitfinex","SOLUSD",1756081943167,9.28,205.1,205.02,0.69]
["bitfinex","SOLUSD",1756081943603,9.28,205.08,205.03,4.87733502]
["bitfinex","SOLUSD",1756081943781,9.28,205.08,205.04,0.69]
["bitfinex","SOLUSD",1756081944106,9.28,205.09,205.03,4.87733502]
["bitfinex","SOLUSD",1756081944273,9.28,205.09,205.06,13.99445382]
["bitfinex","SOLUSD",1756081944476,9.28,205.09,205.07,0.69]
["bitfinex","SOLUSD",1756081945503,9.28,205.09,205.03,4.87733502]
["bitfinex","SOLUSD",1756081945504,9.28,205.09,205.08,0.66]
["bitfinex","SOLUSD",1756081945800,0.06,205.3,205.08,0.66]
["bitfinex","SOLUSD",1756081945801,9.28,205.12,205.08,14.65445382]
["bitfinex","SOLUSD",1756081946099,9.28,205.12,205.07,13.99445382]
["bitfinex","SOLUSD",1756081946407,9.28,205.08,205.05,0.66]
["bitfinex","SOLUSD",1756081946607,9.28,205.08,205.02,0.66]
["bitfinex","SOLUSD",1756081946773,9.28,205.05,205.02,14.65445382]
["bitfinex","SOLUSD",1756081946977,9.28,205.07,205.03,14.65445382]
["bitfinex","SOLUSD",1756081947281,9.28,205.05,205.0,0.66]
["bitfinex","SOLUSD",1756081947484,23.27445382,205.05,205.0,0.66]
["bitfinex","SOLUSD",1756081947688,9.28,205.03,205.01,4.87781083]
["bitfinex","SOLUSD",1756081947985,9.28,205.03,205.02,0.66]
["bitfinex","SOLUSD",1756081948786,9.28,205.03,204.99,30.87806292]
["bitfinex","SOLUSD",1756081948787,9.28,205.03,204.99,4.87806292]
["bitfinex","SOLUSD",1756081948992,9.28,205.03,204.94,0.66]
["bitfinex","SOLUSD",1756081948993,23.27445382,205.0,204.94,0.66]
["bitfinex","SOLUSD",1756081949209,9.28,204.98,204.94,0.66]
["bitfinex","SOLUSD",1756081949381,9.28,204.98,204.96,21.35543659]
["bitfinex","SOLUSD",1756081949704,9.28,204.98,204.97,22.01543659]
["bitfinex","SOLUSD",1756081950317,9.28,205.0,204.97,0.66]
["bitfinex","SOLUSD",1756081950809,9.28,205.0,204.99,21.35543659]
["bitfinex","SOLUSD",1756081950992,9.28,205.0,204.99,22.01543659]
["bitfinex","SOLUSD",1756081951191,9.28,205.0,204.99,0.66]
["bitfinex","SOLUSD",1756081951507,9.28,204.98,204.94,0.66]
["bitfinex","SOLUSD",1756081951695,9.28,205.0,204.95,26.89467542]
["bitfinex","SOLUSD",1756081951880,9.28,205.01,204.97,21.35543659]
["bitfinex","SOLUSD",1756081952074,9.62,205.01,204.83,236.50995034]
["bitfinex","SOLUSD",1756081952401,9.62,205.01,204.91,1.86918007]
["bitfinex","SOLUSD",1756081952402,9.28,204.92,204.91,1.86918007]
["bitfinex","SOLUSD",1756081952574,9.28,204.92,204.91,6.74937137]
["bitfinex","SOLUSD",1756081952774,9.28,204.92,204.91,28.10480796]
["bitfinex","SOLUSD",1756081952989,9.28,204.92,204.91,1.86918007]
["bitfinex","SOLUSD",1756081953184,9.28,204.92,204.91,6.74937137]
["bitfinex","SOLUSD",1756081953679,9.28,204.92,204.91,1.20918007]
["bitfinex","SOLUSD",1756081954808,9.28,204.92,204.91,28.10480796]
["bitfinex","SOLUSD",1756081954979,9.28,204.94,204.91,28.10480796]
["bitfinex","SOLUSD",1756081955180,9.28,204.97,204.92,0.66]
["bitfinex","SOLUSD",1756081955488,9.28,204.97,204.96,21.35543659]
["bitfinex","SOLUSD",1756081955681,9.28,204.97,204.96,26.89443737]
["bitfinex","SOLUSD",1756081955877,9.28,204.99,204.96,26.89443737]
["bitfinex","SOLUSD",1756081956099,9.28,204.99,204.97,0.66]
["bitfinex","SOLUSD",1756081956399,21.35543659,205.03,204.97,0.66]
["bitfinex","SOLUSD",1756081956400,9.28,205.01,204.97,0.66]
["bitfinex","SOLUSD",1756081956598,9.28,204.98,204.97,0.66]
["bitfinex","SOLUSD",1756081956984,9.28,204.98,204.96,4.87900078]
["bitfinex","SOLUSD",1756081957208,21.35543659,205.03,204.92,0.28432314]
["bitfinex","SOLUSD",1756081957209,9.28,204.96,204.92,4.87974519]
["bitfinex","SOLUSD",1756081957415,9.28,204.95,204.92,21.35543659]
["bitfinex","SOLUSD",1756081957706,9.28,204.98,204.95,4.87923883]
["bitfinex","SOLUSD",1756081957903,9.28,204.98,204.96,22.01543659]
["bitfinex","SOLUSD",1756081958110,9.28,205.0,204.97,22.01543659]
["bitfinex","SOLUSD",1756081958286,9.28,205.05,204.99,21.35543659]
["bitfinex","SOLUSD",1756081958487,9.28,205.05,205.01,21.35543659]
["bitfinex","SOLUSD",1756081958684,9.28,205.03,204.96,0.28432314]
["bitfinex","SOLUSD",1756081958884,9.28,204.95,204.92,4.87974313]
["bitfinex","SOLUSD",1756081959099,9.28,204.95,204.93,0.66]
["bitfinex","SOLUSD",1756081959284,9.28,204.95,204.84,58.45559401]
["bitfinex","SOLUSD",1756081959285,9.28,204.92,204.85,0.66]
["bitfinex","SOLUSD",1756081959492,9.62,204.92,204.83,21.35543659]
["bitfinex","SOLUSD",1756081959690,30.97543659,204.92,204.83,21.35543659]
["bitfinex","SOLUSD",1756081959890,30.97543659,204.92,204.85,4.88161504]
["bitfinex","SOLUSD",1756081960495,30.97543659,204.92,204.84,21.35543659]
["bitfinex","SOLUSD",1756081960496,30.97543659,204.92,204.84,4.8818589]
["bitfinex","SOLUSD",1756081960695,30.97543659,204.92,204.83,21.35543659]
["bitfinex","SOLUSD",1756081960894,30.97543659,204.92,204.84,21.35543659]
["bitfinex","SOLUSD",1756081961211,30.97543659,204.92,204.85,4.88160781]
["bitfinex","SOLUSD",1756081961518,9.28,204.92,204.87,0.66]
["bitfinex","SOLUSD",1756081961700,9.28,204.92,204.88,21.35543659]
["bitfinex","SOLUSD",1756081961898,9.28,204.92,204.89,21.35543659]
["bitfinex","SOLUSD",1756081962121,9.28,204.92,204.91,6.11937137]
["bitfinex","SOLUSD",1756081962315,9.28,204.92,204.91,28.13480796]
["bitfinex","SOLUSD",1756081962619,9.28,204.94,204.91,28.13480796]
["bitfinex","SOLUSD",1756081962824,9.28,204.94,204.91,6.77937137]
["bitfinex","SOLUSD",1756081963004,9.28,204.92,204.91,1.89918007]
["bitfinex","SOLUSD",1756081963317,9.28,204.94,204.91,28.13480796]
["bitfinex","SOLUSD",1756081963994,9.28,204.92,204.91,6.11937137]
["bitfinex","SOLUSD",1756081964990,9.28,204.92,204.91,1.23918007]
["bitfinex","SOLUSD",1756081965239,30.63543659,204.92,204.91,1.23918007]
["bitfinex","SOLUSD",1756081965891,34.51992157,204.92,204.91,1.23918007]
["bitfinex","SOLUSD",1756081966512,9.28,204.75,204.73,0.66]
["bitfinex","SOLUSD",1756081966714,9.28,204.75,204.74,0.66]
["bitfinex","SOLUSD",1756081967216,9.28,204.75,204.71,0.66]
["bitfinex","SOLUSD",1756081967513,9.28,204.75,204.73,4.884482]
["bitfinex","SOLUSD",1756081967690,9.28,204.75,204.74,0.66]
["bitfinex","SOLUSD",1756081967886,9.28,204.75,204.68,0.66]
["bitfinex","SOLUSD",1756081968124,9.28,204.72,204.68,0.66]
["bitfinex","SOLUSD",1756081968487,9.28,204.7,204.69,0.66]
["bitfinex","SOLUSD",1756081968798,9.28,204.74,204.69,22.01543659]
["bitfinex","SOLUSD",1756081968996,9.28,204.74,204.71,21.35543659]
["bitfinex","SOLUSD",1756081969193,9.28,204.72,204.71,0.66]
["bitfinex","SOLUSD",1756081969410,9.28,204.74,204.71,0.66]
["bitfinex","SOLUSD",1756081969621,9.28,204.74,204.73,26.23991859]
["bitfinex","SOLUSD",1756081969802,9.28,204.74,204.73,26.89991859]
["bitfinex","SOLUSD",1756081970200,9.28,204.74,204.73,5.544482]
["bitfinex","SOLUSD",1756081970407,9.28,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1756081970624,9.28,204.74,204.73,5.544482]
["bitfinex","SOLUSD",1756081970797,9.28,204.76,204.73,26.89991859]
["bitfinex","SOLUSD",1756081970997,9.28,204.76,204.74,0.66]
["bitfinex","SOLUSD",1756081971193,9.28,204.76,204.74,21.35543659]
["bitfinex","SOLUSD",1756081971413,9.28,204.76,204.75,0.66]
["bitfinex","SOLUSD",1756081971721,9.28,204.76,204.75,5.54400488]
["bitfinex","SOLUSD",1756081972110,9.28,204.76,204.75,26.89944147]
["bitfinex","SOLUSD",1756081973108,9.28,204.76,204.75,5.54400488]
["bitfinex","SOLUSD",1756081973306,9.28,204.76,204.75,26.89944147]
["bitfinex","SOLUSD",1756081973517,9.28,204.76,204.75,5.54400488]
["bitfinex","SOLUSD",1756081973714,9.28,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1756081973913,9.28,204.76,204.75,5.54400488]
["bitfinex","SOLUSD",1756081974513,9.28,204.76,204.75,26.89944147]
["bitfinex","SOLUSD",1756081974831,9.28,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1756081975406,9.28,204.72,204.7,12.21274915]
["bitfinex","SOLUSD",1756081975715,9.28,204.72,204.71,21.35543659]
["bitfinex","SOLUSD",1756081976043,9.28,204.72,204.71,5.56495921]
["bitfinex","SOLUSD",1756081976204,9.28,204.74,204.69,4.91543651]
["bitfinex","SOLUSD",1756081976402,9.28,204.74,204.72,21.35543659]
["bitfinex","SOLUSD",1756081976600,9.28,204.76,204.73,22.03543659]
["bitfinex","SOLUSD",1756081976811,9.28,204.76,204.75,21.35543659]
["bitfinex","SOLUSD",1756081977012,9.28,204.76,204.75,0.68]
["bitfinex","SOLUSD",1756081977208,9.28,204.76,204.75,22.03543659]
["bitfinex","SOLUSD",1756081977645,9.28,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756081977929,9.28,204.7,204.69,26.2708731]
["bitfinex","SOLUSD",1756081978136,9.28,204.7,204.69,26.9508731]
["bitfinex","SOLUSD",1756081980048,9.28,204.73,204.69,17.80902779]
["bitfinex","SOLUSD",1756081980271,9.28,204.74,204.72,21.35543659]
["bitfinex","SOLUSD",1756081980548,9.28,204.74,204.73,0.68]
["bitfinex","SOLUSD",1756081980718,10.0,204.85,204.69,5.59543651]
["bitfinex","SOLUSD",1756081980719,9.28,204.71,204.69,5.59543651]
["bitfinex","SOLUSD",1756081980924,9.28,204.71,204.7,21.63975973]
["bitfinex","SOLUSD",1756081981548,9.28,204.71,204.7,22.31975973]
["bitfinex","SOLUSD",1756081981726,9.28,204.71,204.7,26.70495758]
["bitfinex","SOLUSD",1756081981932,9.28,204.71,204.7,27.20495758]
["bitfinex","SOLUSD",1756081983322,9.28,204.71,204.7,19.96618814]
["bitfinex","SOLUSD",1756081983745,9.28,204.72,204.71,5.16928235]
["bitfinex","SOLUSD",1756081983916,9.28,204.72,204.71,19.2859495]
["bitfinex","SOLUSD",1756081984122,9.28,204.72,204.71,19.9659495]
["bitfinex","SOLUSD",1756081984518,9.28,204.77,204.71,71.77394153]
["bitfinex","SOLUSD",1756081984747,9.28,204.81,204.76,14.40099029]
["bitfinex","SOLUSD",1756081984956,9.28,204.81,204.8,14.11666715]
["bitfinex","SOLUSD",1756081985548,0.24,204.87,204.8,14.11666715]
["bitfinex","SOLUSD",1756081985549,9.28,204.87,204.81,0.28432314]
["bitfinex","SOLUSD",1756081985752,9.28,204.87,204.86,18.99804955]
["bitfinex","SOLUSD",1756081986420,9.28,204.87,204.86,19.67804955]
["bitfinex","SOLUSD",1756081986950,0.06,204.92,204.87,13.87991715]
["bitfinex","SOLUSD",1756081987122,0.06,204.92,204.91,14.40099029]
["bitfinex","SOLUSD",1756081987452,9.28,204.96,204.91,21.63891162]
["bitfinex","SOLUSD",1756081987622,9.28,204.98,204.95,21.35458848]
["bitfinex","SOLUSD",1756081987832,9.28,204.98,204.96,26.23358926]
["bitfinex","SOLUSD",1756081988020,9.28,204.98,204.95,0.28432314]
["bitfinex","SOLUSD",1756081988232,9.28,204.98,204.96,21.35458848]
["bitfinex","SOLUSD",1756081988432,9.28,204.98,204.96,22.03458848]
["bitfinex","SOLUSD",1756081988832,9.28,205.01,204.96,22.03458848]
["bitfinex","SOLUSD",1756081989151,26.3330946,205.21,204.96,22.31891162]
["bitfinex","SOLUSD",1756081989152,9.28,204.98,204.96,22.31891162]
["bitfinex","SOLUSD",1756081989349,9.28,205.02,204.96,22.31891162]
["bitfinex","SOLUSD",1756081989824,9.28,205.02,204.96,27.1979124]
["bitfinex","SOLUSD",1756081990024,1e-08,204.97,204.96,40.79350641]
["bitfinex","SOLUSD",1756081990358,1e-08,204.97,204.96,27.1979124]
["bitfinex","SOLUSD",1756081990720,9.28,204.94,204.9,0.68]
["bitfinex","SOLUSD",1756081990941,9.28,204.92,204.91,21.35458848]
["bitfinex","SOLUSD",1756081991142,9.28,204.92,204.91,22.03458848]
["bitfinex","SOLUSD",1756081991452,9.28,204.92,204.91,21.35458848]
["bitfinex","SOLUSD",1756081991623,1e-08,204.97,204.91,21.35458848]
["bitfinex","SOLUSD",1756081991624,9.28,204.94,204.91,21.35458848]
["bitfinex","SOLUSD",1756081991829,9.28,204.92,204.9,4.88042947]
["bitfinex","SOLUSD",1756081992023,9.28,204.92,204.91,21.35458848]
["bitfinex","SOLUSD",1756081992248,9.28,204.92,204.91,21.38458848]
["bitfinex","SOLUSD",1756081992648,9.34,204.92,204.91,21.38458848]
["bitfinex","SOLUSD",1756081992850,0.06,204.92,204.91,21.38458848]
["bitfinex","SOLUSD",1756081993060,9.34,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756081993260,30.69458848,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756081993443,9.34,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756081993766,0.06,204.92,204.91,22.34891162]
["bitfinex","SOLUSD",1756081994056,0.06,204.92,204.91,27.22910292]
["bitfinex","SOLUSD",1756081994758,0.06,204.92,204.91,5.87451444]
["bitfinex","SOLUSD",1756081994949,0.06,204.92,204.91,27.22910292]
["bitfinex","SOLUSD",1756081995826,0.06,204.92,204.91,0.31432314]
["bitfinex","SOLUSD",1756081996026,0.06,204.92,204.91,22.34891162]
["bitfinex","SOLUSD",1756081996240,0.06,204.92,204.91,27.22910292]
["bitfinex","SOLUSD",1756081996450,30.99458848,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756081996768,9.34,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756082000633,9.34,204.92,204.91,21.07627567]
["bitfinex","SOLUSD",1756082000840,0.06,204.92,204.91,21.75627567]
["bitfinex","SOLUSD",1756082001233,9.34,204.92,204.91,21.07627567]
["bitfinex","SOLUSD",1756082001535,9.34,204.92,204.91,0.31432314]
["bitfinex","SOLUSD",1756082001761,9.34,204.92,204.91,21.07627567]
["bitfinex","SOLUSD",1756082002682,0.06,204.92,204.91,21.75627567]
["bitfinex","SOLUSD",1756082002990,0.06,204.92,204.91,26.63646697]
["bitfinex","SOLUSD",1756082006169,1e-08,204.97,204.96,21.04627567]
["bitfinex","SOLUSD",1756082006351,1e-08,204.97,204.96,0.28432314]
["bitfinex","SOLUSD",1756082006546,1e-08,204.97,204.96,26.64527645]
["bitfinex","SOLUSD",1756082007553,1e-08,204.97,204.96,69.82527645]
["bitfinex","SOLUSD",1756082007968,1e-08,204.97,204.96,49.06332392]
["bitfinex","SOLUSD",1756082008152,1e-08,204.97,204.96,69.80527645]
["bitfinex","SOLUSD",1756082009459,1e-08,204.97,204.96,63.25585242]
["bitfinex","SOLUSD",1756082009667,0.06,205.02,204.97,13.87991715]
["bitfinex","SOLUSD",1756082009872,0.06,205.02,205.01,14.49685164]
["bitfinex","SOLUSD",1756082010175,0.06,205.02,205.01,57.59685164]
["bitfinex","SOLUSD",1756082010383,0.06,205.02,205.01,58.31685164]
["bitfinex","SOLUSD",1756082010784,0.06,205.02,205.01,63.19466247]
["bitfinex","SOLUSD",1756082011496,0.06,205.02,205.01,0.28432314]
["bitfinex","SOLUSD",1756082012370,0.06,205.02,205.01,20.09466247]
["bitfinex","SOLUSD",1756082014958,0.06,205.02,205.01,62.95466247]
["bitfinex","SOLUSD",1756082015684,0.06,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1756082015861,0.06,205.02,205.01,19.09033933]
["bitfinex","SOLUSD",1756082016068,0.06,205.02,205.01,19.2325009]
["bitfinex","SOLUSD",1756082016381,0.06,205.02,205.01,19.37466247]
["bitfinex","SOLUSD",1756082016580,0.06,205.02,205.01,14.49685164]
["bitfinex","SOLUSD",1756082016777,0.06,205.02,205.01,19.37466247]
["bitfinex","SOLUSD",1756082017202,0.06,205.02,205.01,47.94213397]
["bitfinex","SOLUSD",1756082017373,9.28,205.0,204.99,4.87825376]
["bitfinex","SOLUSD",1756082017580,9.28,205.0,204.99,47.63825376]
["bitfinex","SOLUSD",1756082017770,9.28,205.0,204.99,47.9225769]
["bitfinex","SOLUSD",1756082018092,9.28,205.0,204.99,62.1351054]
["bitfinex","SOLUSD",1756082018471,9.58,205.0,204.93,12.19916922]
["bitfinex","SOLUSD",1756082018673,9.58,205.0,204.94,56.9525285]
["bitfinex","SOLUSD",1756082018878,9.58,205.0,204.95,0.14216157]
["bitfinex","SOLUSD",1756082019089,9.58,205.0,204.95,0.28432314]
["bitfinex","SOLUSD",1756082019400,9.28,204.98,204.95,0.28432314]
["bitfinex","SOLUSD",1756082019770,9.28,204.98,204.95,42.98432314]
["bitfinex","SOLUSD",1756082019970,9.28,204.98,204.96,14.2125285]
["bitfinex","SOLUSD",1756082020194,9.28,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1756082021390,9.34,205.02,204.98,0.28432314]
["bitfinex","SOLUSD",1756082021589,0.06,205.02,205.01,14.2125285]
["bitfinex","SOLUSD",1756082021799,0.06,205.07,205.01,14.2125285]
["bitfinex","SOLUSD",1756082021800,0.06,205.07,205.02,0.28432314]
["bitfinex","SOLUSD",1756082021965,0.06,205.07,205.06,14.2125285]
["bitfinex","SOLUSD",1756082022372,0.06,205.07,205.06,19.08914997]
["bitfinex","SOLUSD",1756082022574,0.06,205.07,205.06,62.09347311]
["bitfinex","SOLUSD",1756082022768,9.34,205.07,205.06,62.09347311]
["bitfinex","SOLUSD",1756082023179,0.06,205.07,205.06,47.88094461]
["bitfinex","SOLUSD",1756082023386,0.06,205.07,205.06,69.32255969]
["bitfinex","SOLUSD",1756082023776,0.06,205.07,205.06,0.14216157]
["bitfinex","SOLUSD",1756082023962,9.34,205.07,205.06,5.01878304]
["bitfinex","SOLUSD",1756082024166,9.34,205.07,205.06,5.16094461]
["bitfinex","SOLUSD",1756082024592,9.34,205.07,205.06,5.01878304]
["bitfinex","SOLUSD",1756082024895,9.34,205.07,205.06,5.16094461]
["bitfinex","SOLUSD",1756082025098,9.34,205.07,205.06,25.88255969]
["bitfinex","SOLUSD",1756082025396,0.06,205.07,205.06,69.18255969]
["bitfinex","SOLUSD",1756082025804,9.34,205.07,205.06,69.18255969]
["bitfinex","SOLUSD",1756082026884,0.06,205.07,205.06,69.18255969]
["bitfinex","SOLUSD",1756082027194,9.34,205.07,205.06,69.18255969]
["bitfinex","SOLUSD",1756082027792,9.34,205.07,205.06,48.46094461]
["bitfinex","SOLUSD",1756082027998,9.34,205.07,205.06,69.18255969]
["bitfinex","SOLUSD",1756082028497,0.06,205.07,205.06,69.18255969]
["bitfinex","SOLUSD",1756082028678,9.34,205.07,205.06,69.18255969]
["bitfinex","SOLUSD",1756082029702,0.06,205.07,205.06,69.18255969]
["bitfinex","SOLUSD",1756082029898,9.28,205.11,205.07,13.87991715]
["bitfinex","SOLUSD",1756082030099,9.28,205.13,205.11,0.28432314]
["bitfinex","SOLUSD",1756082030406,9.28,205.13,205.12,63.52593822]
["bitfinex","SOLUSD",1756082030790,9.28,205.13,205.12,68.40113322]
["bitfinex","SOLUSD",1756082031596,9.28,205.13,205.12,0.28432314]
["bitfinex","SOLUSD",1756082032906,9.58,205.13,205.12,0.28432314]
["bitfinex","SOLUSD",1756082033510,9.28,205.13,205.12,0.28432314]
["bitfinex","SOLUSD",1756082034184,9.58,205.13,205.12,0.28432314]
["bitfinex","SOLUSD",1756082034584,9.28,205.13,205.12,25.88113322]
["bitfinex","SOLUSD",1756082034786,9.28,205.13,205.12,21.00593822]
["bitfinex","SOLUSD",1756082035306,9.28,205.13,205.12,0.28432314]
["bitfinex","SOLUSD",1756082035502,9.28,205.13,205.12,21.00593822]
["bitfinex","SOLUSD",1756082037814,9.28,205.13,205.12,0.28432314]
["bitfinex","SOLUSD",1756082038512,9.28,205.13,205.12,21.00593822]
["bitfinex","SOLUSD",1756082038899,9.28,205.13,205.12,0.14216157]
["bitfinex","SOLUSD",1756082039108,9.58,205.13,205.12,0.14216157]
["bitfinex","SOLUSD",1756082039813,9.58,205.13,205.12,0.28432314]
["bitfinex","SOLUSD",1756082040193,9.28,205.13,205.12,0.28432314]
["bitfinex","SOLUSD",1756082040399,9.28,205.06,205.01,346.99]
["bitfinex","SOLUSD",1756082040702,9.28,205.06,205.03,20.72161508]
["bitfinex","SOLUSD",1756082040912,9.28,205.06,205.04,0.69]
["bitfinex","SOLUSD",1756082041102,9.28,205.06,205.05,42.14]
["bitfinex","SOLUSD",1756082041893,9.28,205.06,205.05,42.42432314]
["bitfinex","SOLUSD",1756082042093,9.28,205.13,205.08,26.0]
["bitfinex","SOLUSD",1756082042291,9.28,205.13,205.12,21.00593822]
["bitfinex","SOLUSD",1756082042510,9.28,205.13,205.12,63.79593822]
["bitfinex","SOLUSD",1756082042914,9.28,205.13,205.12,0.28432314]
["bitfinex","SOLUSD",1756082043101,9.28,205.13,205.12,63.06593822]
["bitfinex","SOLUSD",1756082043302,9.28,205.13,205.12,56.53737262]
["bitfinex","SOLUSD",1756082043502,9.34,205.16,205.13,0.28432314]
["bitfinex","SOLUSD",1756082043702,0.06,205.16,205.15,14.47737262]
["bitfinex","SOLUSD",1756082043903,0.06,205.16,205.15,56.53737262]
["bitfinex","SOLUSD",1756082044207,0.2,205.18,205.15,57.22737262]
["bitfinex","SOLUSD",1756082044525,0.2,205.18,205.17,14.47737262]
["bitfinex","SOLUSD",1756082044723,0.2,205.18,205.17,56.49737262]
["bitfinex","SOLUSD",1756082045021,9.28,205.25,205.23,0.28432314]
["bitfinex","SOLUSD",1756082045200,9.28,205.25,205.24,57.16737262]
["bitfinex","SOLUSD",1756082045388,9.28,205.25,205.24,20.96258465]
["bitfinex","SOLUSD",1756082045591,9.28,205.25,205.24,62.96258465]
["bitfinex","SOLUSD",1756082046123,9.48,205.28,205.25,0.28432314]
["bitfinex","SOLUSD",1756082046324,0.2,205.28,205.27,20.96258465]
["bitfinex","SOLUSD",1756082046496,0.2,205.28,205.27,21.65258465]
["bitfinex","SOLUSD",1756082047200,0.06,205.3,205.28,13.87991715]
["bitfinex","SOLUSD",1756082047424,0.06,205.3,205.29,63.71258465]
["bitfinex","SOLUSD",1756082047737,0.06,205.3,205.29,0.28432314]
["bitfinex","SOLUSD",1756082047942,0.06,205.3,205.29,20.96258465]
["bitfinex","SOLUSD",1756082048121,0.06,205.3,205.29,62.98258465]
["bitfinex","SOLUSD",1756082048512,9.34,205.3,205.23,0.69]
["bitfinex","SOLUSD",1756082048737,9.28,205.28,205.26,0.28432314]
["bitfinex","SOLUSD",1756082048934,9.28,205.28,205.27,20.96258465]
["bitfinex","SOLUSD",1756082049134,9.28,205.28,205.27,62.67826151]
["bitfinex","SOLUSD",1756082049539,9.28,205.28,205.27,20.67826151]
["bitfinex","SOLUSD",1756082049745,9.28,205.25,205.23,41.98]
["bitfinex","SOLUSD",1756082050041,9.28,205.23,205.18,0.69]
["bitfinex","SOLUSD",1756082050214,9.28,205.23,205.19,0.69]
["bitfinex","SOLUSD",1756082050638,9.28,205.23,205.2,42.69]
["bitfinex","SOLUSD",1756082050840,9.28,205.23,205.22,20.96258465]
["bitfinex","SOLUSD",1756082051219,9.28,205.23,205.21,20.67826151]
["bitfinex","SOLUSD",1756082051449,9.28,205.21,205.2,20.67826151]
["bitfinex","SOLUSD",1756082051632,9.28,205.21,205.2,62.63826151]
["bitfinex","SOLUSD",1756082052418,9.28,205.21,205.2,62.61826151]
["bitfinex","SOLUSD",1756082052625,9.28,205.17,205.14,134.2]
["bitfinex","SOLUSD",1756082052853,9.28,205.17,205.16,20.67826151]
["bitfinex","SOLUSD",1756082053033,9.28,205.17,205.16,21.65258465]
["bitfinex","SOLUSD",1756082053648,9.28,205.19,205.17,0.28432314]
["bitfinex","SOLUSD",1756082053831,9.28,205.21,205.19,0.28432314]
["bitfinex","SOLUSD",1756082054229,9.28,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756082054436,9.28,205.21,205.19,0.28432314]
["bitfinex","SOLUSD",1756082054734,9.28,205.21,205.19,41.88]
["bitfinex","SOLUSD",1756082054945,9.28,205.21,205.2,0.28432314]
["bitfinex","SOLUSD",1756082055146,9.28,205.21,205.2,20.96258465]
["bitfinex","SOLUSD",1756082056262,9.28,205.18,205.12,0.69]
["bitfinex","SOLUSD",1756082056459,9.28,205.18,205.13,41.8]
["bitfinex","SOLUSD",1756082056643,9.28,205.16,205.14,62.45826151]
["bitfinex","SOLUSD",1756082056959,9.28,205.16,205.15,0.14216157]
["bitfinex","SOLUSD",1756082057963,9.28,205.16,205.15,21.65258465]
["bitfinex","SOLUSD",1756082059571,9.28,205.16,205.15,0.14216157]
["bitfinex","SOLUSD",1756082059781,9.28,205.16,205.15,42.02432314]
["bitfinex","SOLUSD",1756082060070,9.28,205.16,205.15,42.05432314]
["bitfinex","SOLUSD",1756082060241,9.28,205.16,205.15,20.99258465]
["bitfinex","SOLUSD",1756082060443,9.64,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082061483,9.28,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082062377,9.64,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082064043,14.51424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082064349,18.09548347,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082064868,28.09548347,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082065062,23.22123898,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082065368,43.89950049,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082065665,48.77374498,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082067370,42.30617145,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082068163,79.05192696,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082068781,37.43192696,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082068959,79.07192696,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082069281,53.43192696,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082069452,49.85068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082069974,9.28,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082070676,49.85068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082072675,35.28,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082072860,91.11068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082073745,49.49068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082073948,65.11068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082074157,23.49068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082079456,9.28,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082079856,23.49068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082080256,9.28,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082080450,23.49068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082082278,9.28,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082082476,23.49068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082082670,28.72493247,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082082869,65.11068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082083067,50.9,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082083266,65.11068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082085975,70.34493247,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082086213,82.29791447,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082086501,52.852982,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082086669,25.44366998,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082086870,93.04366998,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082087070,91.09068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082088578,49.49068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082088782,95.96493247,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082089596,91.09068798,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082091117,76.88,205.16,205.15,0.75]
["bitfinex","SOLUSD",1756082091303,9.28,205.16,205.15,0.75]
["bitfinex","SOLUSD",1756082095211,9.28,205.16,205.15,5.62448208]
["bitfinex","SOLUSD",1756082096532,9.28,205.16,205.15,0.75]
["bitfinex","SOLUSD",1756082098212,9.28,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082098934,9.28,205.16,205.15,0.71]
["bitfinex","SOLUSD",1756082100951,9.64,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082101114,18.26097554,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082101320,9.28,205.16,205.15,0.71]
["bitfinex","SOLUSD",1756082102562,9.28,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082102563,17.90097554,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082102858,59.82097554,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082103064,59.46097554,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082103235,9.28,205.16,205.15,0.71]
["bitfinex","SOLUSD",1756082104034,9.28,205.16,205.15,5.58448208]
["bitfinex","SOLUSD",1756082104457,9.28,205.16,205.15,14.20545762]
["bitfinex","SOLUSD",1756082105557,9.28,205.19,205.16,0.28432314]
["bitfinex","SOLUSD",1756082105856,9.28,205.17,205.16,0.28432314]
["bitfinex","SOLUSD",1756082106031,9.28,205.17,205.16,8.90529868]
["bitfinex","SOLUSD",1756082106232,9.28,205.17,205.16,14.45954317]
["bitfinex","SOLUSD",1756082106556,9.28,205.23,205.16,14.45954317]
["bitfinex","SOLUSD",1756082106856,8.56,205.25,205.17,1.16740069]
["bitfinex","SOLUSD",1756082107061,0.06,205.28,205.15,0.03]
["bitfinex","SOLUSD",1756082107062,8.56,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756082107241,8.56,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082107963,17.89097554,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082108154,9.27,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756082108471,26.0,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082108690,43.18097554,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082108976,43.89097554,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082109345,34.56,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082109680,8.56,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082110038,8.56,205.13,205.12,0.71]
["bitfinex","SOLUSD",1756082110478,8.56,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082111275,8.56,205.13,205.12,0.71]
["bitfinex","SOLUSD",1756082112643,8.56,205.13,205.12,5.585195]
["bitfinex","SOLUSD",1756082113033,8.56,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082113236,8.56,205.13,205.12,0.71]
["bitfinex","SOLUSD",1756082113734,8.56,205.13,205.12,5.585195]
["bitfinex","SOLUSD",1756082114465,8.56,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082114466,9.27,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082114657,23.47010606,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082117066,22.76010606,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082117650,8.56,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082118453,8.56,205.13,205.12,0.71]
["bitfinex","SOLUSD",1756082119257,8.56,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082120752,8.56,205.13,205.12,0.71]
["bitfinex","SOLUSD",1756082120958,8.56,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082121364,65.23010606,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756082121577,65.23010606,205.13,204.99,0.03]
["bitfinex","SOLUSD",1756082121578,34.56,205.03,204.99,0.03]
["bitfinex","SOLUSD",1756082121883,34.56,205.03,204.8,0.68]
["bitfinex","SOLUSD",1756082121884,8.56,204.81,204.8,0.68]
["bitfinex","SOLUSD",1756082122047,8.56,204.75,204.74,4.83729719]
["bitfinex","SOLUSD",1756082122656,8.56,204.75,204.74,5.51729719]
["bitfinex","SOLUSD",1756082122854,8.56,204.75,204.66,12.2151976]
["bitfinex","SOLUSD",1756082123074,8.56,204.7,204.69,0.68]
["bitfinex","SOLUSD",1756082125152,8.56,204.7,204.67,4.88590412]
["bitfinex","SOLUSD",1756082125352,8.56,204.68,204.67,4.88590412]
["bitfinex","SOLUSD",1756082125867,8.56,204.68,204.67,5.58590412]
["bitfinex","SOLUSD",1756082126047,8.56,204.68,204.67,20.07033332]
["bitfinex","SOLUSD",1756082126455,8.56,204.68,204.67,5.87022726]
["bitfinex","SOLUSD",1756082126650,8.56,204.68,204.67,20.07033332]
["bitfinex","SOLUSD",1756082127164,8.56,204.68,204.67,5.87022726]
["bitfinex","SOLUSD",1756082127776,8.56,204.7,204.68,0.28432314]
["bitfinex","SOLUSD",1756082127979,8.56,204.7,204.69,0.98432314]
["bitfinex","SOLUSD",1756082128867,8.56,204.7,204.69,15.1844292]
["bitfinex","SOLUSD",1756082129060,8.56,204.7,204.69,20.06986571]
["bitfinex","SOLUSD",1756082130261,8.56,204.7,204.69,0.7]
["bitfinex","SOLUSD",1756082130461,8.56,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756082130796,8.56,204.68,204.67,0.73]
["bitfinex","SOLUSD",1756082130996,8.56,204.68,204.67,5.90023705]
["bitfinex","SOLUSD",1756082131490,8.67,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756082131867,8.56,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756082132279,22.76010606,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756082132465,8.67,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756082132669,8.56,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756082132864,8.56,204.68,204.67,4.91591391]
["bitfinex","SOLUSD",1756082133095,8.56,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756082133385,8.56,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756082133588,22.76010606,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756082136172,8.56,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756082136490,22.84010606,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756082136786,8.56,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756082137192,8.56,204.65,204.64,5.61663017]
["bitfinex","SOLUSD",1756082137573,8.56,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756082137905,8.56,204.65,204.64,5.61663017]
["bitfinex","SOLUSD",1756082138574,8.56,204.65,204.64,19.81673623]
["bitfinex","SOLUSD",1756082138779,8.56,204.65,204.64,5.61663017]
["bitfinex","SOLUSD",1756082139178,22.76010606,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756082139411,22.84010606,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756082139600,8.56,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756082139982,8.56,204.51,204.5,14.90010606]
["bitfinex","SOLUSD",1756082140377,8.56,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756082140710,8.56,204.49,204.47,0.7]
["bitfinex","SOLUSD",1756082140897,8.56,204.49,204.44,17.11993738]
["bitfinex","SOLUSD",1756082141204,8.56,204.45,204.44,31.60436658]
["bitfinex","SOLUSD",1756082141405,8.56,204.45,204.43,4.99145801]
["bitfinex","SOLUSD",1756082141984,22.76010606,204.45,204.43,0.1]
["bitfinex","SOLUSD",1756082142185,14.20010606,204.44,204.43,0.1]
["bitfinex","SOLUSD",1756082142491,50.7,204.45,204.43,0.1]
["bitfinex","SOLUSD",1756082142805,8.56,204.45,204.43,4.99162285]
["bitfinex","SOLUSD",1756082143007,8.56,204.45,204.44,0.7]
["bitfinex","SOLUSD",1756082143306,8.56,204.45,204.43,0.1]
["bitfinex","SOLUSD",1756082143307,29.43171408,204.45,204.43,0.1]
["bitfinex","SOLUSD",1756082143510,21.42171408,204.44,204.43,0.1]
["bitfinex","SOLUSD",1756082143713,21.42171408,204.44,204.33,0.7]
["bitfinex","SOLUSD",1756082143714,8.56,204.34,204.33,4.89397951]
["bitfinex","SOLUSD",1756082143888,8.56,204.34,204.33,26.46569359]
["bitfinex","SOLUSD",1756082144213,42.12,204.4,204.25,41.61529978]
["bitfinex","SOLUSD",1756082144413,10.0,204.48,204.35,20.87171408]
["bitfinex","SOLUSD",1756082144586,20.87171408,204.42,204.32,0.7]
["bitfinex","SOLUSD",1756082144785,68.18,204.47,204.32,0.7]
["bitfinex","SOLUSD",1756082144786,0.45,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756082144989,36.0,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756082144990,26.0,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756082145290,68.16,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756082145500,89.48171408,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756082145915,103.07730809,204.44,204.25,0.7]
["bitfinex","SOLUSD",1756082146087,20.87171408,204.35,204.27,20.87171408]
["bitfinex","SOLUSD",1756082146292,0.42,204.34,204.24,6.10515308]
["bitfinex","SOLUSD",1756082146608,63.01171408,204.33,204.25,21.57171408]
["bitfinex","SOLUSD",1756082146794,20.87171408,204.36,204.27,20.87171408]
["bitfinex","SOLUSD",1756082147109,42.1,204.39,204.32,0.28432314]
["bitfinex","SOLUSD",1756082147312,42.1,204.39,204.32,21.57171408]
["bitfinex","SOLUSD",1756082147513,42.1,204.39,204.32,0.7]
["bitfinex","SOLUSD",1756082147695,62.95171408,204.38,204.32,0.7]
["bitfinex","SOLUSD",1756082147906,62.95171408,204.38,204.3,21.15603722]
["bitfinex","SOLUSD",1756082148219,20.87171408,204.38,204.3,21.15603722]
["bitfinex","SOLUSD",1756082148517,62.97171408,204.37,204.3,0.28432314]
["bitfinex","SOLUSD",1756082148833,62.97171408,204.37,204.3,0.98432314]
["bitfinex","SOLUSD",1756082149019,62.97171408,204.37,204.31,4.89452302]
["bitfinex","SOLUSD",1756082149323,36.0,204.41,204.26,5.59572113]
["bitfinex","SOLUSD",1756082149622,20.87171408,204.27,204.24,1.20918007]
["bitfinex","SOLUSD",1756082149813,42.06,204.26,204.24,1.20918007]
["bitfinex","SOLUSD",1756082150590,26.0,204.33,204.25,0.7]
["bitfinex","SOLUSD",1756082150942,42.2,204.32,204.25,21.57171408]
["bitfinex","SOLUSD",1756082151087,42.18,204.31,204.26,20.87171408]
["bitfinex","SOLUSD",1756082151291,0.42,204.4,204.27,21.57171408]
["bitfinex","SOLUSD",1756082151494,0.42,204.44,204.33,20.87171408]
["bitfinex","SOLUSD",1756082151745,20.87171408,204.37,204.31,0.7]
["bitfinex","SOLUSD",1756082152026,42.18,204.39,204.34,20.87171408]
["bitfinex","SOLUSD",1756082152328,20.87171408,204.39,204.32,0.7]
["bitfinex","SOLUSD",1756082152506,42.22,204.4,204.35,0.7]
["bitfinex","SOLUSD",1756082152704,0.42,204.47,204.36,0.7]
["bitfinex","SOLUSD",1756082152909,20.87171408,204.45,204.36,0.7]
["bitfinex","SOLUSD",1756082153109,10.0,204.51,204.36,5.59332493]
["bitfinex","SOLUSD",1756082153110,20.87171408,204.41,204.36,5.59332493]
["bitfinex","SOLUSD",1756082153310,35.28,204.56,204.4,20.87171408]
["bitfinex","SOLUSD",1756082153311,0.42,204.52,204.4,20.87171408]
["bitfinex","SOLUSD",1756082153530,0.42,204.55,204.44,20.87171408]
["bitfinex","SOLUSD",1756082153840,0.42,204.59,204.45,0.7]
["bitfinex","SOLUSD",1756082154002,42.26,204.58,204.45,0.7]
["bitfinex","SOLUSD",1756082154336,0.42,204.58,204.47,0.28432314]
["bitfinex","SOLUSD",1756082154522,0.42,204.58,204.44,0.28432314]
["bitfinex","SOLUSD",1756082154523,20.87171408,204.59,204.52,20.87171408]
["bitfinex","SOLUSD",1756082154712,20.87171408,204.59,204.52,21.57171408]
["bitfinex","SOLUSD",1756082154909,20.87171408,204.58,204.52,0.7]
["bitfinex","SOLUSD",1756082155122,20.87171408,204.59,204.52,5.58940929]
["bitfinex","SOLUSD",1756082155323,0.42,204.66,204.55,20.87171408]
["bitfinex","SOLUSD",1756082155526,20.87171408,204.62,204.55,20.87171408]
["bitfinex","SOLUSD",1756082155726,20.87171408,204.61,204.54,20.87171408]
["bitfinex","SOLUSD",1756082156028,42.2,204.65,204.53,0.98432314]
["bitfinex","SOLUSD",1756082156231,20.87171408,204.58,204.48,12.22570205]
["bitfinex","SOLUSD",1756082156422,20.87171408,204.52,204.46,25.76264629]
["bitfinex","SOLUSD",1756082156629,20.87171408,204.53,204.46,5.59093221]
["bitfinex","SOLUSD",1756082156834,20.87171408,204.53,204.46,26.46264629]
["bitfinex","SOLUSD",1756082157640,42.24,204.57,204.46,26.46264629]
["bitfinex","SOLUSD",1756082158240,20.87171408,204.54,204.46,26.46264629]
["bitfinex","SOLUSD",1756082158431,20.87171408,204.52,204.46,5.59093221]
["bitfinex","SOLUSD",1756082158832,20.87171408,204.48,204.42,0.7]
["bitfinex","SOLUSD",1756082159050,20.87171408,204.47,204.42,5.591652]
["bitfinex","SOLUSD",1756082159342,42.1,204.56,204.46,20.87171408]
["bitfinex","SOLUSD",1756082159550,0.06,204.57,204.49,20.87171408]
["bitfinex","SOLUSD",1756082159845,20.93171408,204.57,204.49,20.87171408]
["bitfinex","SOLUSD",1756082160144,0.06,204.57,204.49,20.87171408]
["bitfinex","SOLUSD",1756082160459,20.87171408,204.54,204.46,0.14216157]
["bitfinex","SOLUSD",1756082160623,20.87171408,204.54,204.47,0.14216157]
["bitfinex","SOLUSD",1756082160954,20.93171408,204.57,204.5,20.87171408]
["bitfinex","SOLUSD",1756082161119,0.06,204.57,204.48,4.89023858]
["bitfinex","SOLUSD",1756082161430,0.06,204.57,204.54,20.87171408]
["bitfinex","SOLUSD",1756082161621,0.06,204.57,204.56,20.87171408]
["bitfinex","SOLUSD",1756082161821,0.06,204.7,204.57,0.28432314]
["bitfinex","SOLUSD",1756082162045,0.06,204.7,204.63,20.87171408]
["bitfinex","SOLUSD",1756082162224,0.06,204.7,204.59,0.7]
["bitfinex","SOLUSD",1756082162746,0.06,204.7,204.65,20.87171408]
["bitfinex","SOLUSD",1756082162946,0.06,204.7,204.69,20.87171408]
["bitfinex","SOLUSD",1756082163124,0.06,204.7,204.69,26.74147373]
["bitfinex","SOLUSD",1756082163330,0.06,204.7,204.69,5.86975965]
["bitfinex","SOLUSD",1756082164029,0.06,204.7,204.69,25.75715059]
["bitfinex","SOLUSD",1756082164337,0.06,204.73,204.7,0.28432314]
["bitfinex","SOLUSD",1756082164540,0.06,204.73,204.71,21.57171408]
["bitfinex","SOLUSD",1756082164837,0.06,204.73,204.69,17.09902779]
["bitfinex","SOLUSD",1756082164838,0.06,204.73,204.69,4.88543651]
["bitfinex","SOLUSD",1756082165044,0.06,204.73,204.69,5.58543651]
["bitfinex","SOLUSD",1756082165242,0.06,204.73,204.63,0.7]
["bitfinex","SOLUSD",1756082165243,24.07046543,204.7,204.63,0.7]
["bitfinex","SOLUSD",1756082165546,24.07046543,204.7,204.6,0.7]
["bitfinex","SOLUSD",1756082165547,0.42,204.7,204.6,0.7]
["bitfinex","SOLUSD",1756082165759,24.07046543,204.65,204.6,0.7]
["bitfinex","SOLUSD",1756082166053,24.07046543,204.71,204.62,24.07046543]
["bitfinex","SOLUSD",1756082166354,24.07046543,204.71,204.65,0.28432314]
["bitfinex","SOLUSD",1756082166720,24.07046543,204.67,204.58,0.7]
["bitfinex","SOLUSD",1756082166921,24.07046543,204.66,204.59,24.07046543]
["bitfinex","SOLUSD",1756082167137,24.07046543,204.67,204.6,0.28432314]
["bitfinex","SOLUSD",1756082167342,24.07046543,204.66,204.61,4.88734665]
["bitfinex","SOLUSD",1756082167548,24.07046543,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756082167772,0.42,204.7,204.61,4.88734665]
["bitfinex","SOLUSD",1756082167982,24.07046543,204.63,204.59,4.88761078]
["bitfinex","SOLUSD",1756082168552,24.07046543,204.6,204.54,0.7]
["bitfinex","SOLUSD",1756082168764,24.07046543,204.59,204.52,24.07046543]
["bitfinex","SOLUSD",1756082168966,24.07046543,204.59,204.53,0.7]
["bitfinex","SOLUSD",1756082169478,0.42,204.69,204.58,24.07046543]
["bitfinex","SOLUSD",1756082169679,0.42,204.69,204.53,5.58913569]
["bitfinex","SOLUSD",1756082169680,24.07046543,204.68,204.6,24.07046543]
["bitfinex","SOLUSD",1756082169979,24.07046543,204.66,204.58,24.07046543]
["bitfinex","SOLUSD",1756082170359,26.0,204.66,204.53,4.88913569]
["bitfinex","SOLUSD",1756082170562,24.07046543,204.58,204.53,4.88913569]
["bitfinex","SOLUSD",1756082170868,24.07046543,204.62,204.55,24.07046543]
["bitfinex","SOLUSD",1756082171068,24.07046543,204.62,204.54,0.98432314]
["bitfinex","SOLUSD",1756082171254,24.07046543,204.62,204.55,4.88878024]
["bitfinex","SOLUSD",1756082171255,24.07046543,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1756082171450,24.07046543,204.59,204.5,0.7]
["bitfinex","SOLUSD",1756082171670,24.07046543,204.56,204.48,24.07046543]
["bitfinex","SOLUSD",1756082171885,24.07046543,204.56,204.46,0.7]
["bitfinex","SOLUSD",1756082172170,24.07046543,204.56,204.48,24.07046543]
["bitfinex","SOLUSD",1756082172550,0.42,204.59,204.48,24.07046543]
["bitfinex","SOLUSD",1756082172751,24.07046543,204.56,204.48,24.07046543]
["bitfinex","SOLUSD",1756082172953,0.42,204.59,204.49,4.89021468]
["bitfinex","SOLUSD",1756082173452,0.42,204.59,204.49,28.96068011]
["bitfinex","SOLUSD",1756082173781,24.07046543,204.56,204.49,28.96068011]
["bitfinex","SOLUSD",1756082174685,24.07046543,204.59,204.52,24.07046543]
["bitfinex","SOLUSD",1756082174858,24.07046543,204.58,204.51,24.07046543]
["bitfinex","SOLUSD",1756082175056,26.0,204.6,204.51,28.96004792]
["bitfinex","SOLUSD",1756082175262,27.61769123,204.59,204.51,28.96004792]
["bitfinex","SOLUSD",1756082175581,24.07046543,204.59,204.51,28.96004792]
["bitfinex","SOLUSD",1756082175983,24.07046543,204.58,204.51,4.88958249]
["bitfinex","SOLUSD",1756082176188,24.07046543,204.58,204.51,28.96004792]
["bitfinex","SOLUSD",1756082176565,24.07046543,204.59,204.51,28.96004792]
["bitfinex","SOLUSD",1756082177066,24.07046543,204.58,204.51,28.96004792]
["bitfinex","SOLUSD",1756082177667,24.07046543,204.58,204.51,4.88958249]
["bitfinex","SOLUSD",1756082178063,26.0,204.59,204.51,4.88958249]
["bitfinex","SOLUSD",1756082178283,24.07046543,204.58,204.51,4.88958249]
["bitfinex","SOLUSD",1756082178483,24.07046543,204.52,204.38,0.03]
["bitfinex","SOLUSD",1756082178693,24.07046543,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756082178995,50.07046543,204.45,204.36,4.8933255]
["bitfinex","SOLUSD",1756082179178,24.07046543,204.44,204.36,28.96379093]
["bitfinex","SOLUSD",1756082179502,24.07046543,204.43,204.36,28.96379093]
["bitfinex","SOLUSD",1756082179659,24.07046543,204.43,204.36,4.8933255]
["bitfinex","SOLUSD",1756082179992,24.07046543,204.43,204.35,24.07046543]
["bitfinex","SOLUSD",1756082180177,24.07046543,204.42,204.35,24.07046543]
["bitfinex","SOLUSD",1756082180371,24.07046543,204.42,204.33,42.32]
["bitfinex","SOLUSD",1756082180578,24.07046543,204.42,204.34,28.96426987]
["bitfinex","SOLUSD",1756082180980,26.0,204.45,204.34,28.96426987]
["bitfinex","SOLUSD",1756082181173,26.0,204.45,204.34,47.23380444]
["bitfinex","SOLUSD",1756082181381,24.07046543,204.41,204.34,41.19878097]
["bitfinex","SOLUSD",1756082181586,24.07046543,204.41,204.34,83.53878097]
["bitfinex","SOLUSD",1756082181789,0.68,204.46,204.35,24.77046543]
["bitfinex","SOLUSD",1756082181974,24.07046543,204.43,204.35,0.7]
["bitfinex","SOLUSD",1756082182173,24.07046543,204.43,204.37,24.07046543]
["bitfinex","SOLUSD",1756082182382,24.07046543,204.44,204.37,24.77046543]
["bitfinex","SOLUSD",1756082182592,24.07046543,204.44,204.38,4.89284665]
["bitfinex","SOLUSD",1756082183174,24.07046543,204.43,204.38,4.89284665]
["bitfinex","SOLUSD",1756082183399,0.68,204.46,204.38,4.89284665]
["bitfinex","SOLUSD",1756082183600,24.07046543,204.44,204.38,4.89284665]
["bitfinex","SOLUSD",1756082183881,24.07046543,204.45,204.38,4.89284665]
["bitfinex","SOLUSD",1756082184512,24.07046543,204.45,204.38,28.96331208]
["bitfinex","SOLUSD",1756082184678,24.07046543,204.47,204.4,24.07046543]
["bitfinex","SOLUSD",1756082184878,24.07046543,204.49,204.41,24.07046543]
["bitfinex","SOLUSD",1756082185204,24.07046543,204.48,204.41,42.26]
["bitfinex","SOLUSD",1756082185598,24.07046543,204.48,204.4,24.07046543]
["bitfinex","SOLUSD",1756082185910,24.07046543,204.48,204.41,66.33046543]
["bitfinex","SOLUSD",1756082186092,24.07046543,204.47,204.41,42.24]
["bitfinex","SOLUSD",1756082186291,0.71,204.5,204.41,42.91]
["bitfinex","SOLUSD",1756082186504,24.07046543,204.48,204.38,17.12496329]
["bitfinex","SOLUSD",1756082186713,24.07046543,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1756082187082,0.71,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1756082188103,24.07046543,204.48,204.41,28.96259399]
["bitfinex","SOLUSD",1756082188312,0.71,204.46,204.41,47.15212856]
["bitfinex","SOLUSD",1756082188698,26.0,204.52,204.41,4.89212856]
["bitfinex","SOLUSD",1756082188699,24.07046543,204.47,204.41,4.89212856]
["bitfinex","SOLUSD",1756082188916,26.71,204.52,204.41,28.96259399]
["bitfinex","SOLUSD",1756082189202,24.07046543,204.48,204.41,28.96259399]
["bitfinex","SOLUSD",1756082190500,24.07046543,204.48,204.41,71.18259399]
["bitfinex","SOLUSD",1756082190701,24.07046543,204.48,204.41,71.14259399]
["bitfinex","SOLUSD",1756082190998,24.07046543,204.48,204.42,42.18]
["bitfinex","SOLUSD",1756082191501,0.71,204.5,204.42,42.18]
["bitfinex","SOLUSD",1756082191502,24.07046543,204.49,204.42,66.25046543]
["bitfinex","SOLUSD",1756082192031,24.07046543,204.48,204.42,42.16]
["bitfinex","SOLUSD",1756082192231,24.07046543,204.48,204.41,4.89212856]
["bitfinex","SOLUSD",1756082192526,24.07046543,204.49,204.42,24.74046543]
["bitfinex","SOLUSD",1756082192734,24.07046543,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1756082192921,0.71,204.54,204.46,24.07046543]
["bitfinex","SOLUSD",1756082193132,24.07046543,204.53,204.46,66.21046543]
["bitfinex","SOLUSD",1756082193424,0.71,204.54,204.45,0.67]
["bitfinex","SOLUSD",1756082193632,0.06,204.59,204.51,24.07046543]
["bitfinex","SOLUSD",1756082193799,0.06,204.59,204.54,24.07046543]
["bitfinex","SOLUSD",1756082194498,0.06,204.59,204.52,0.67]
["bitfinex","SOLUSD",1756082194499,0.06,204.59,204.53,24.07046543]
["bitfinex","SOLUSD",1756082194711,0.06,204.59,204.54,4.88901926]
["bitfinex","SOLUSD",1756082196429,24.07046543,204.55,204.48,0.67]
["bitfinex","SOLUSD",1756082196628,24.07046543,204.54,204.48,24.74046543]
["bitfinex","SOLUSD",1756082196925,24.07046543,204.55,204.49,4.89021468]
["bitfinex","SOLUSD",1756082197127,24.07046543,204.54,204.49,4.89021468]
["bitfinex","SOLUSD",1756082197333,24.07046543,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1756082197532,0.71,204.56,204.49,4.89021468]
["bitfinex","SOLUSD",1756082197734,24.07046543,204.56,204.5,0.67]
["bitfinex","SOLUSD",1756082197940,26.0,204.58,204.5,24.74046543]
["bitfinex","SOLUSD",1756082198139,24.07046543,204.57,204.5,24.74046543]
["bitfinex","SOLUSD",1756082198326,24.07046543,204.55,204.5,0.67]
["bitfinex","SOLUSD",1756082198523,24.07046543,204.54,204.49,4.89021468]
["bitfinex","SOLUSD",1756082198833,24.07046543,204.54,204.49,5.56021468]
["bitfinex","SOLUSD",1756082199625,26.71,204.58,204.49,5.56021468]
["bitfinex","SOLUSD",1756082199834,24.07046543,204.54,204.49,5.56021468]
["bitfinex","SOLUSD",1756082200209,26.71,204.58,204.49,5.56021468]
["bitfinex","SOLUSD",1756082200414,24.07046543,204.54,204.49,4.89021468]
["bitfinex","SOLUSD",1756082201039,24.07046543,204.54,204.48,4.89045383]
["bitfinex","SOLUSD",1756082201942,0.71,204.53,204.45,41.98]
["bitfinex","SOLUSD",1756082202138,0.71,204.53,204.44,46.79141068]
["bitfinex","SOLUSD",1756082202446,24.07046543,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1756082202665,24.07046543,204.5,204.45,0.67]
["bitfinex","SOLUSD",1756082202824,30.88813989,204.58,204.44,4.89141068]
["bitfinex","SOLUSD",1756082202825,24.07046543,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1756082203017,0.71,204.52,204.43,4.89164995]
["bitfinex","SOLUSD",1756082203339,24.07046543,204.49,204.43,4.89164995]
["bitfinex","SOLUSD",1756082203529,24.07046543,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1756082203726,26.0,204.54,204.39,42.55]
["bitfinex","SOLUSD",1756082203727,24.07046543,204.45,204.39,42.55]
["bitfinex","SOLUSD",1756082203934,26.0,204.54,204.39,0.67]
["bitfinex","SOLUSD",1756082203935,72.76925238,204.54,204.39,0.67]
["bitfinex","SOLUSD",1756082204236,24.07046543,204.46,204.39,0.67]
["bitfinex","SOLUSD",1756082204433,0.71,204.5,204.38,4.89284665]
["bitfinex","SOLUSD",1756082204434,24.07046543,204.44,204.38,4.89284665]
["bitfinex","SOLUSD",1756082204639,0.71,204.47,204.38,29.63331208]
["bitfinex","SOLUSD",1756082204846,0.71,204.47,204.38,5.56284665]
["bitfinex","SOLUSD",1756082205153,24.07046543,204.45,204.38,4.89284665]
["bitfinex","SOLUSD",1756082205355,0.71,204.45,204.38,4.89284665]
["bitfinex","SOLUSD",1756082205542,24.07046543,204.43,204.38,4.89284665]
["bitfinex","SOLUSD",1756082205724,26.0,204.49,204.38,4.89284665]
["bitfinex","SOLUSD",1756082206035,24.07046543,204.45,204.39,0.67]
["bitfinex","SOLUSD",1756082206237,24.07046543,204.44,204.38,4.89284665]
["bitfinex","SOLUSD",1756082206433,24.07046543,204.45,204.38,4.89284665]
["bitfinex","SOLUSD",1756082206631,24.07046543,204.44,204.37,24.77046543]
["bitfinex","SOLUSD",1756082206833,24.07046543,204.46,204.38,0.67]
["bitfinex","SOLUSD",1756082207038,24.07046543,204.45,204.38,24.74046543]
["bitfinex","SOLUSD",1756082207240,24.07046543,204.45,204.38,0.67]
["bitfinex","SOLUSD",1756082207435,24.78046543,204.44,204.37,4.9230283]
["bitfinex","SOLUSD",1756082207938,24.07046543,204.43,204.37,0.03]
["bitfinex","SOLUSD",1756082208152,0.71,204.43,204.37,0.03]
["bitfinex","SOLUSD",1756082208356,24.07046543,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756082208861,24.07046543,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082209234,24.78046543,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082210159,0.71,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082210338,24.78046543,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082210545,0.71,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082210736,24.78046543,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082211434,0.71,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082211634,26.0,204.42,204.37,0.03]
["bitfinex","SOLUSD",1756082211839,26.0,204.42,204.37,0.7]
["bitfinex","SOLUSD",1756082212038,50.07046543,204.43,204.37,0.7]
["bitfinex","SOLUSD",1756082212246,24.07046543,204.42,204.37,0.03]
["bitfinex","SOLUSD",1756082212638,50.07046543,204.43,204.37,0.03]
["bitfinex","SOLUSD",1756082213255,0.71,204.44,204.37,0.03]
["bitfinex","SOLUSD",1756082213435,24.07046543,204.43,204.37,0.03]
["bitfinex","SOLUSD",1756082214064,26.0,204.46,204.38,24.07046543]
["bitfinex","SOLUSD",1756082214262,66.01046543,204.46,204.38,24.74046543]
["bitfinex","SOLUSD",1756082214453,66.01046543,204.46,204.38,0.67]
["bitfinex","SOLUSD",1756082214639,66.01046543,204.46,204.38,24.74046543]
["bitfinex","SOLUSD",1756082214839,66.01046543,204.46,204.38,0.67]
["bitfinex","SOLUSD",1756082214840,24.07046543,204.44,204.38,0.67]
["bitfinex","SOLUSD",1756082215040,24.07046543,204.44,204.38,5.56280444]
["bitfinex","SOLUSD",1756082215533,41.94,204.46,204.38,29.63326987]
["bitfinex","SOLUSD",1756082215743,24.07046543,204.45,204.38,29.63326987]
["bitfinex","SOLUSD",1756082215949,24.07046543,204.45,204.38,4.89280444]
["bitfinex","SOLUSD",1756082216149,0.72,204.44,204.37,0.03]
["bitfinex","SOLUSD",1756082216357,24.07046543,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756082216960,24.07046543,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082217267,24.07046543,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756082217760,24.07046543,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082217967,42.64,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082218155,24.07046543,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082218331,24.79046543,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082219844,24.07046543,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082220159,41.92,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082220364,65.99046543,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082220534,24.07046543,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082221260,26.0,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082221774,24.07046543,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756082222282,24.07046543,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082222453,41.88,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082222652,24.07046543,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082223042,24.79046543,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082223465,24.07046543,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082224293,41.88,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082224457,0.72,204.46,204.37,0.75]
["bitfinex","SOLUSD",1756082224643,0.72,204.48,204.37,24.82046543]
["bitfinex","SOLUSD",1756082224973,24.07046543,204.44,204.38,0.72]
["bitfinex","SOLUSD",1756082225345,24.07046543,204.43,204.38,0.72]
["bitfinex","SOLUSD",1756082225541,42.04,204.47,204.38,5.61279076]
["bitfinex","SOLUSD",1756082225866,24.07046543,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756082226368,24.07046543,204.41,204.37,0.75]
["bitfinex","SOLUSD",1756082226573,26.0,204.44,204.37,0.75]
["bitfinex","SOLUSD",1756082227065,24.07046543,204.41,204.37,0.75]
["bitfinex","SOLUSD",1756082227278,24.07046543,204.4,204.37,0.75]
["bitfinex","SOLUSD",1756082227647,0.72,204.42,204.37,0.03]
["bitfinex","SOLUSD",1756082227859,24.07046543,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756082228245,0.72,204.42,204.37,0.03]
["bitfinex","SOLUSD",1756082228444,24.07046543,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082228774,24.07046543,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756082228962,24.79046543,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756082229482,42.06,204.43,204.37,0.03]
["bitfinex","SOLUSD",1756082229954,24.07046543,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756082231359,16.01168414,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082233054,16.73168414,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082233753,16.01168414,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082234859,26.06,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082235067,16.01168414,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756082235261,0.06,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082235852,16.07168414,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082236949,0.72,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756082237148,16.01168414,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082238781,0.06,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082239083,16.79168414,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082239265,16.07168414,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756082239674,16.01168414,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756082240000,16.73168414,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756082240291,0.24,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082240595,16.25168414,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756082242057,26.0,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082242360,83.87168414,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082242559,84.11168414,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082242793,42.25168414,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082243405,42.01168414,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082243608,68.1,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082243797,84.11168414,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082244207,83.87168414,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082244399,57.87168414,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082244601,16.01168414,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082244803,41.86,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082245110,58.11168414,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082246011,16.25168414,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082246215,57.87168414,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082246423,58.54168414,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082247083,67.02053879,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082248394,51.00885465,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082248598,25.16053879,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082248808,67.02053879,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082250808,61.45721329,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082251289,45.44552915,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082251490,61.45721329,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082251692,61.46261914,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082252111,19.60261914,204.36,204.35,0.7]
["bitfinex","SOLUSD",1756082252293,57.87168414,204.36,204.35,0.7]
["bitfinex","SOLUSD",1756082252498,41.86,204.36,204.35,0.7]
["bitfinex","SOLUSD",1756082252693,0.06,204.39,204.35,0.7]
["bitfinex","SOLUSD",1756082252901,16.01168414,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756082253105,41.86,204.38,204.36,0.67]
["bitfinex","SOLUSD",1756082253319,41.86,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756082253320,16.01168414,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756082253500,16.01168414,204.37,204.35,0.7]
["bitfinex","SOLUSD",1756082254099,41.86,204.38,204.36,0.67]
["bitfinex","SOLUSD",1756082254301,16.01168414,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756082254503,17.97184414,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756082254700,17.97184414,204.37,204.36,0.67]
["bitfinex","SOLUSD",1756082255198,17.97184414,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756082255398,45.60243566,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082256420,88.13243566,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082256802,61.46243566,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082257896,66.35576116,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082258094,66.35569248,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082259230,67.02569248,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756082259829,3.59068284,204.36,204.31,0.67]
["bitfinex","SOLUSD",1756082260006,26.0,204.35,204.31,0.67]
["bitfinex","SOLUSD",1756082260205,16.01168414,204.32,204.31,0.67]
["bitfinex","SOLUSD",1756082260423,57.87168414,204.32,204.31,0.67]
["bitfinex","SOLUSD",1756082261128,62.76735814,204.32,204.31,0.67]
["bitfinex","SOLUSD",1756082261431,62.76735814,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756082262137,16.01168414,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756082262428,57.85168414,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756082262924,4.895674,204.32,204.3,0.7]
["bitfinex","SOLUSD",1756082263127,57.85168414,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756082263502,57.85168414,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082263717,57.85168414,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756082264323,4.895674,204.32,204.3,0.7]
["bitfinex","SOLUSD",1756082264528,57.85168414,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756082264730,16.01168414,204.33,204.31,0.67]
["bitfinex","SOLUSD",1756082264945,57.85168414,204.35,204.3,4.924744]
["bitfinex","SOLUSD",1756082265107,16.01168414,204.34,204.32,0.67]
["bitfinex","SOLUSD",1756082265418,41.84,204.35,204.3,0.03]
["bitfinex","SOLUSD",1756082265419,16.01168414,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756082265811,16.01168414,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082266212,57.85168414,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082266812,57.85168414,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756082268108,16.01168414,204.32,204.3,0.7]
["bitfinex","SOLUSD",1756082268426,46.735931,204.33,204.31,0.67]
["bitfinex","SOLUSD",1756082268625,16.01168414,204.32,204.31,0.67]
["bitfinex","SOLUSD",1756082268810,16.01168414,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756082269016,46.735931,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756082269017,16.01168414,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082269531,46.735931,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756082269703,16.01168414,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756082270432,16.01168414,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082271748,16.01168414,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756082271918,16.01168414,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082272808,4.895914,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756082273108,16.01168414,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082273829,4.895914,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756082274134,16.01168414,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082274739,4.895914,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756082274945,4.895914,204.32,204.3,0.7]
["bitfinex","SOLUSD",1756082275105,41.84,204.32,204.3,0.7]
["bitfinex","SOLUSD",1756082275310,4.895663,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756082275613,46.735663,204.33,204.3,0.7]
["bitfinex","SOLUSD",1756082276021,57.11129009,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756082277010,10.37562709,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082277211,52.19562709,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082278138,10.37562709,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756082278336,41.82,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082278534,43.780737,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082279139,54.81636409,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082279517,54.15636409,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082279719,59.05088711,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082279916,54.15636409,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082281138,63.30251453,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082281343,52.92688744,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082281727,63.30251453,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082283241,57.74799151,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082283450,5.55236442,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082283627,5.55236442,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756082283821,43.780737,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756082284148,1.960737,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756082284535,41.82,204.34,204.3,0.7]
["bitfinex","SOLUSD",1756082284735,41.82,204.34,204.31,0.67]
["bitfinex","SOLUSD",1756082285441,10.37562709,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756082285621,55.76827771,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756082285821,42.46,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756082286021,14.62688565,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082286436,22.75189184,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756082287026,26.0,204.27,204.24,1.20918007]
["bitfinex","SOLUSD",1756082287231,10.37562709,204.25,204.24,1.20918007]
["bitfinex","SOLUSD",1756082287422,36.57453584,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1756082287639,95.92707604,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1756082287836,26.0,204.22,204.16,0.67]
["bitfinex","SOLUSD",1756082288149,10.37562709,204.18,204.13,0.67]
["bitfinex","SOLUSD",1756082288326,10.37562709,204.18,204.14,0.67]
["bitfinex","SOLUSD",1756082288521,10.37562709,204.18,204.15,0.67]
["bitfinex","SOLUSD",1756082288866,10.37562709,204.16,204.11,0.67]
["bitfinex","SOLUSD",1756082289162,10.37562709,204.14,204.06,15.45705037]
["bitfinex","SOLUSD",1756082289348,10.37562709,204.13,204.09,0.67]
["bitfinex","SOLUSD",1756082289729,10.37562709,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756082290056,10.37562709,204.11,204.06,0.181]
["bitfinex","SOLUSD",1756082290057,10.37562709,204.08,204.06,0.181]
["bitfinex","SOLUSD",1756082290428,10.37562709,204.08,204.06,0.851]
["bitfinex","SOLUSD",1756082290629,41.8,204.08,204.06,0.851]
["bitfinex","SOLUSD",1756082290833,41.82,204.08,204.06,0.851]
["bitfinex","SOLUSD",1756082291252,41.82,204.08,204.07,0.67]
["bitfinex","SOLUSD",1756082291422,14.72212,204.1,204.07,0.67]
["bitfinex","SOLUSD",1756082291754,41.8,204.09,204.07,0.67]
["bitfinex","SOLUSD",1756082291938,41.8,204.09,204.06,0.181]
["bitfinex","SOLUSD",1756082292131,41.8,204.08,204.07,0.67]
["bitfinex","SOLUSD",1756082292454,41.8,204.08,204.06,0.181]
["bitfinex","SOLUSD",1756082292650,17.45016109,204.09,204.07,0.67]
["bitfinex","SOLUSD",1756082292949,14.72212,204.1,204.08,0.67]
["bitfinex","SOLUSD",1756082293150,32.17228109,204.1,204.08,0.67]
["bitfinex","SOLUSD",1756082293458,32.17228109,204.1,204.06,0.851]
["bitfinex","SOLUSD",1756082293663,17.45016109,204.09,204.07,0.67]
["bitfinex","SOLUSD",1756082293950,14.72212,204.1,204.07,0.67]
["bitfinex","SOLUSD",1756082294250,59.27016109,204.11,204.08,0.67]
["bitfinex","SOLUSD",1756082294427,17.45016109,204.11,204.08,0.67]
["bitfinex","SOLUSD",1756082294750,41.82,204.11,204.06,0.181]
["bitfinex","SOLUSD",1756082294952,59.27016109,204.11,204.09,0.67]
["bitfinex","SOLUSD",1756082295450,41.82,204.11,204.1,0.67]
["bitfinex","SOLUSD",1756082295628,59.27016109,204.13,204.1,0.67]
["bitfinex","SOLUSD",1756082295824,14.717786,204.14,204.11,0.67]
["bitfinex","SOLUSD",1756082296029,0.56,204.22,204.11,18.12016109]
["bitfinex","SOLUSD",1756082296330,73.96361709,204.21,204.14,17.45016109]
["bitfinex","SOLUSD",1756082296526,32.16361709,204.21,204.14,17.45016109]
["bitfinex","SOLUSD",1756082296748,41.8,204.2,204.15,0.67]
["bitfinex","SOLUSD",1756082296951,59.25016109,204.2,204.15,0.67]
["bitfinex","SOLUSD",1756082297159,59.25016109,204.2,204.16,0.67]
["bitfinex","SOLUSD",1756082297328,41.8,204.2,204.16,0.67]
["bitfinex","SOLUSD",1756082297525,14.713456,204.21,204.17,0.67]
["bitfinex","SOLUSD",1756082297745,41.8,204.2,204.18,0.67]
["bitfinex","SOLUSD",1756082297931,41.8,204.2,204.15,0.67]
["bitfinex","SOLUSD",1756082298132,41.8,204.2,204.16,0.67]
["bitfinex","SOLUSD",1756082298460,59.25016109,204.2,204.13,0.67]
["bitfinex","SOLUSD",1756082298669,17.45016109,204.17,204.13,0.67]
["bitfinex","SOLUSD",1756082298825,17.45016109,204.16,204.11,0.67]
["bitfinex","SOLUSD",1756082299024,17.45016109,204.15,204.11,0.67]
["bitfinex","SOLUSD",1756082299251,17.45016109,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756082299854,17.45016109,204.14,204.1,0.67]
["bitfinex","SOLUSD",1756082300054,41.82,204.16,204.09,0.03]
["bitfinex","SOLUSD",1756082300055,17.45016109,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756082300236,17.45016109,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756082301049,22.34972012,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756082301247,22.90972012,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756082301437,64.70972012,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756082302456,39.59559401,204.07,204.06,0.181]
["bitfinex","SOLUSD",1756082302758,103.74603441,204.07,204.06,0.181]
["bitfinex","SOLUSD",1756082302951,104.30603441,204.07,204.06,0.181]
["bitfinex","SOLUSD",1756082303745,73.26027931,204.07,204.06,0.181]
["bitfinex","SOLUSD",1756082303940,48.9104404,204.07,204.06,0.181]
["bitfinex","SOLUSD",1756082304143,68.36,204.07,204.06,0.181]
["bitfinex","SOLUSD",1756082304356,85.25016109,204.07,204.06,0.181]
["bitfinex","SOLUSD",1756082304737,90.7104404,204.07,204.06,0.181]
["bitfinex","SOLUSD",1756082305441,94.24849189,204.07,204.06,0.181]
["bitfinex","SOLUSD",1756082305646,104.30603441,204.07,204.06,0.181]
["bitfinex","SOLUSD",1756082306154,26.0,204.03,203.94,0.69]
["bitfinex","SOLUSD",1756082306462,17.45016109,204.0,203.95,0.69]
["bitfinex","SOLUSD",1756082306642,41.8,203.99,203.95,0.69]
["bitfinex","SOLUSD",1756082306842,41.8,203.99,203.96,0.69]
["bitfinex","SOLUSD",1756082307045,41.8,203.98,203.97,0.69]
["bitfinex","SOLUSD",1756082310163,26.0,204.05,203.97,0.69]
["bitfinex","SOLUSD",1756082310464,14.726456,204.02,203.97,0.69]
["bitfinex","SOLUSD",1756082311075,41.8,204.01,203.96,17.45016109]
["bitfinex","SOLUSD",1756082311250,41.8,204.01,203.9,12.54521081]
["bitfinex","SOLUSD",1756082311251,41.8,204.01,203.98,0.69]
["bitfinex","SOLUSD",1756082311451,41.8,204.01,203.9,12.54521081]
["bitfinex","SOLUSD",1756082311452,41.8,204.01,203.99,0.69]
["bitfinex","SOLUSD",1756082311667,41.8,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756082311885,41.8,204.01,203.94,4.90339087]
["bitfinex","SOLUSD",1756082312074,41.8,204.01,203.95,0.69]
["bitfinex","SOLUSD",1756082312260,17.45016109,204.0,203.95,0.69]
["bitfinex","SOLUSD",1756082312448,41.8,204.01,203.95,0.69]
["bitfinex","SOLUSD",1756082312649,41.8,204.01,203.96,0.69]
["bitfinex","SOLUSD",1756082312650,17.45016109,203.99,203.96,0.69]
["bitfinex","SOLUSD",1756082312858,41.8,203.98,203.96,0.69]
["bitfinex","SOLUSD",1756082313671,59.25016109,203.98,203.96,0.69]
["bitfinex","SOLUSD",1756082313847,41.8,203.98,203.92,22.38394455]
["bitfinex","SOLUSD",1756082314054,41.8,203.98,203.97,0.69]
["bitfinex","SOLUSD",1756082314446,41.8,203.98,203.95,0.69]
["bitfinex","SOLUSD",1756082314773,41.8,203.98,203.96,0.69]
["bitfinex","SOLUSD",1756082315655,41.8,203.98,203.97,0.69]
["bitfinex","SOLUSD",1756082315853,41.8,203.98,203.97,0.72]
["bitfinex","SOLUSD",1756082316054,41.8,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756082316270,59.25016109,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756082316575,59.25016109,203.98,203.88,0.69]
["bitfinex","SOLUSD",1756082316576,26.0,203.94,203.88,0.69]
["bitfinex","SOLUSD",1756082316873,17.45016109,203.92,203.84,0.69]
["bitfinex","SOLUSD",1756082317051,17.45016109,203.85,203.73,216.09148441]
["bitfinex","SOLUSD",1756082317262,59.25016109,203.84,203.77,18.14016109]
["bitfinex","SOLUSD",1756082317474,17.45016109,203.83,203.77,0.69]
["bitfinex","SOLUSD",1756082317681,41.8,203.84,203.77,0.69]
["bitfinex","SOLUSD",1756082317894,41.8,203.83,203.78,17.45016109]
["bitfinex","SOLUSD",1756082318100,41.8,203.83,203.79,0.69]
["bitfinex","SOLUSD",1756082318270,0.53,203.88,203.79,0.69]
["bitfinex","SOLUSD",1756082318592,14.73948,203.83,203.8,0.69]
["bitfinex","SOLUSD",1756082318803,41.8,203.82,203.76,0.79]
["bitfinex","SOLUSD",1756082319097,59.25016109,203.81,203.76,0.79]
["bitfinex","SOLUSD",1756082319298,41.8,203.81,203.77,0.69]
["bitfinex","SOLUSD",1756082319770,59.25016109,203.81,203.77,0.69]
["bitfinex","SOLUSD",1756082320092,41.8,203.81,203.77,0.69]
["bitfinex","SOLUSD",1756082320472,41.8,203.8,203.77,0.69]
["bitfinex","SOLUSD",1756082320711,41.82,203.8,203.78,0.69]
["bitfinex","SOLUSD",1756082321072,14.73948,203.83,203.79,0.69]
["bitfinex","SOLUSD",1756082321276,41.8,203.82,203.79,0.69]
["bitfinex","SOLUSD",1756082322486,41.8,203.82,203.79,5.59701119]
["bitfinex","SOLUSD",1756082322795,41.8,203.82,203.79,0.69]
["bitfinex","SOLUSD",1756082322977,22.35765509,203.83,203.79,0.69]
["bitfinex","SOLUSD",1756082323183,41.8,203.82,203.79,0.69]
["bitfinex","SOLUSD",1756082323380,41.8,203.82,203.8,0.69]
["bitfinex","SOLUSD",1756082324409,41.8,203.82,203.8,5.59676961]
["bitfinex","SOLUSD",1756082324573,41.8,203.82,203.8,0.69]
["bitfinex","SOLUSD",1756082324975,41.8,203.82,203.78,4.90706309]
["bitfinex","SOLUSD",1756082325600,41.8,203.82,203.79,0.69]
["bitfinex","SOLUSD",1756082325900,41.8,203.83,203.8,0.69]
["bitfinex","SOLUSD",1756082326204,41.8,203.84,203.81,0.69]
["bitfinex","SOLUSD",1756082326373,22.35736809,203.85,203.81,0.69]
["bitfinex","SOLUSD",1756082326577,41.8,203.84,203.81,0.69]
["bitfinex","SOLUSD",1756082327102,41.8,203.84,203.81,5.59652622]
["bitfinex","SOLUSD",1756082327305,64.15736809,203.85,203.81,0.69]
["bitfinex","SOLUSD",1756082327510,46.207207,203.85,203.81,0.69]
["bitfinex","SOLUSD",1756082327679,17.45016109,203.84,203.79,5.59701212]
["bitfinex","SOLUSD",1756082327873,17.98016109,203.84,203.77,22.35742104]
["bitfinex","SOLUSD",1756082328070,17.45016109,203.81,203.76,0.79]
["bitfinex","SOLUSD",1756082328499,41.8,203.82,203.77,0.69]
["bitfinex","SOLUSD",1756082328705,41.8,203.81,203.78,0.69]
["bitfinex","SOLUSD",1756082329003,14.73948,203.82,203.79,0.69]
["bitfinex","SOLUSD",1756082329205,41.8,203.83,203.77,0.69]
["bitfinex","SOLUSD",1756082329576,41.8,203.82,203.77,0.69]
["bitfinex","SOLUSD",1756082329776,59.25016109,203.82,203.76,5.00770757]
["bitfinex","SOLUSD",1756082329971,41.8,203.82,203.77,18.14016109]
["bitfinex","SOLUSD",1756082330281,41.8,203.82,203.78,0.69]
["bitfinex","SOLUSD",1756082330492,41.8,203.82,203.79,0.69]
["bitfinex","SOLUSD",1756082331202,14.738755,203.83,203.79,0.69]
["bitfinex","SOLUSD",1756082331398,56.538755,203.83,203.79,0.69]
["bitfinex","SOLUSD",1756082331601,14.738755,203.83,203.79,0.69]
["bitfinex","SOLUSD",1756082331789,56.538755,203.83,203.79,0.69]
["bitfinex","SOLUSD",1756082332306,0.06,203.88,203.82,17.45016109]
["bitfinex","SOLUSD",1756082332474,14.73586,203.87,203.8,0.69]
["bitfinex","SOLUSD",1756082332678,17.45016109,203.85,203.77,5.59749374]
["bitfinex","SOLUSD",1756082332930,17.45016109,203.85,203.77,0.69]
["bitfinex","SOLUSD",1756082332931,17.45016109,203.84,203.77,0.69]
["bitfinex","SOLUSD",1756082333321,59.25016109,203.85,203.77,18.14016109]
["bitfinex","SOLUSD",1756082333608,15.26586,203.87,203.79,0.03]
["bitfinex","SOLUSD",1756082333810,41.8,203.86,203.8,0.69]
["bitfinex","SOLUSD",1756082334221,41.8,203.85,203.8,0.69]
["bitfinex","SOLUSD",1756082334404,0.06,203.85,203.8,0.69]
["bitfinex","SOLUSD",1756082334605,0.06,203.85,203.79,22.38708729]
["bitfinex","SOLUSD",1756082334606,0.53,203.84,203.79,0.03]
["bitfinex","SOLUSD",1756082334904,59.31016109,203.85,203.79,0.03]
["bitfinex","SOLUSD",1756082334905,17.98016109,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756082335305,11.33584835,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756082335506,26.0,203.77,203.67,4.90988662]
["bitfinex","SOLUSD",1756082335749,11.33584835,203.73,203.64,4.91062659]
["bitfinex","SOLUSD",1756082335906,53.13584835,203.72,203.65,11.99584835]
["bitfinex","SOLUSD",1756082336108,53.13584835,203.72,203.65,5.57017829]
["bitfinex","SOLUSD",1756082336333,56.545275,203.72,203.65,0.66]
["bitfinex","SOLUSD",1756082336539,67.88112335,203.72,203.65,5.57038348]
["bitfinex","SOLUSD",1756082336838,56.525275,203.72,203.66,0.66]
["bitfinex","SOLUSD",1756082337011,41.78,203.72,203.66,0.94432314]
["bitfinex","SOLUSD",1756082337214,14.745275,203.73,203.66,0.94432314]
["bitfinex","SOLUSD",1756082337433,14.745275,203.73,203.71,17.50770382]
["bitfinex","SOLUSD",1756082337641,14.745275,203.73,203.71,0.66]
["bitfinex","SOLUSD",1756082337848,14.745275,203.73,203.72,0.66]
["bitfinex","SOLUSD",1756082338132,41.78,203.77,203.72,0.66]
["bitfinex","SOLUSD",1756082338331,41.78,203.77,203.64,0.66]
["bitfinex","SOLUSD",1756082338332,18.00770382,203.73,203.64,0.66]
["bitfinex","SOLUSD",1756082338534,59.28770382,203.72,203.65,17.50770382]
["bitfinex","SOLUSD",1756082338738,59.28770382,203.72,203.62,4.91110892]
["bitfinex","SOLUSD",1756082338739,41.78,203.72,203.66,0.66]
["bitfinex","SOLUSD",1756082338910,17.50770382,203.75,203.67,17.50770382]
["bitfinex","SOLUSD",1756082339237,59.28770382,203.74,203.67,17.50770382]
["bitfinex","SOLUSD",1756082339533,59.28770382,203.74,203.66,18.16770382]
["bitfinex","SOLUSD",1756082339534,17.50770382,203.73,203.66,18.16770382]
["bitfinex","SOLUSD",1756082339722,59.28770382,203.74,203.66,18.16770382]
["bitfinex","SOLUSD",1756082339921,59.28770382,203.74,203.67,17.50770382]
["bitfinex","SOLUSD",1756082340111,59.28770382,203.74,203.66,0.66]
["bitfinex","SOLUSD",1756082340314,17.50770382,203.73,203.66,23.07780599]
["bitfinex","SOLUSD",1756082340616,41.78,203.75,203.69,17.50770382]
["bitfinex","SOLUSD",1756082340923,17.50770382,203.71,203.65,0.28432314]
["bitfinex","SOLUSD",1756082341107,17.50770382,203.69,203.59,4.9118326]
["bitfinex","SOLUSD",1756082341314,59.28770382,203.71,203.64,17.50770382]
["bitfinex","SOLUSD",1756082341637,41.78,203.71,203.66,17.50770382]
["bitfinex","SOLUSD",1756082342006,15.243102,203.76,203.67,0.66]
["bitfinex","SOLUSD",1756082342212,17.50770382,203.74,203.68,4.90966221]
["bitfinex","SOLUSD",1756082342712,41.78,203.73,203.67,0.66]
["bitfinex","SOLUSD",1756082342962,41.78,203.75,203.69,17.50770382]
["bitfinex","SOLUSD",1756082343141,41.78,203.75,203.67,5.56980702]
["bitfinex","SOLUSD",1756082343346,41.78,203.75,203.68,17.50770382]
["bitfinex","SOLUSD",1756082343643,41.78,203.75,203.7,17.50770382]
["bitfinex","SOLUSD",1756082343842,41.78,203.75,203.65,0.28432314]
["bitfinex","SOLUSD",1756082343843,17.50770382,203.72,203.65,5.194513]
["bitfinex","SOLUSD",1756082344366,41.78,203.75,203.61,4.94133276]
["bitfinex","SOLUSD",1756082344367,17.50770382,203.68,203.61,4.94133276]
["bitfinex","SOLUSD",1756082344558,17.50770382,203.69,203.62,0.66]
["bitfinex","SOLUSD",1756082344759,42.08,203.69,203.64,17.50770382]
["bitfinex","SOLUSD",1756082344937,42.08,203.69,203.65,18.16770382]
["bitfinex","SOLUSD",1756082345137,42.08,203.69,203.66,0.66]
["bitfinex","SOLUSD",1756082345462,42.08,203.69,203.65,0.66]
["bitfinex","SOLUSD",1756082345643,14.743102,203.76,203.66,0.66]
["bitfinex","SOLUSD",1756082345850,17.50770382,203.74,203.66,0.66]
["bitfinex","SOLUSD",1756082346044,17.50770382,203.74,203.62,0.28432314]
["bitfinex","SOLUSD",1756082346045,17.50770382,203.71,203.64,0.66]
["bitfinex","SOLUSD",1756082346242,0.5,203.74,203.62,17.50770382]
["bitfinex","SOLUSD",1756082346436,17.50770382,203.68,203.62,5.57098357]
["bitfinex","SOLUSD",1756082346839,42.58,203.7,203.62,5.57098357]
["bitfinex","SOLUSD",1756082347033,17.50770382,203.68,203.62,5.57098357]
["bitfinex","SOLUSD",1756082347660,23.07868782,203.68,203.62,5.57098357]
["bitfinex","SOLUSD",1756082348562,23.07868782,203.68,203.62,4.94098357]
["bitfinex","SOLUSD",1756082349147,5.570984,203.68,203.62,4.94098357]
["bitfinex","SOLUSD",1756082349645,5.570984,203.68,203.63,0.66]
["bitfinex","SOLUSD",1756082349963,0.5,203.67,203.62,0.03]
["bitfinex","SOLUSD",1756082350139,17.50770382,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082350342,18.00770382,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082351548,0.5,203.66,203.62,0.03]
["bitfinex","SOLUSD",1756082351747,17.50770382,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082352966,0.5,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756082353168,17.50770382,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082354067,59.96770382,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082354373,64.87857157,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082354670,42.46,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082354969,42.44,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082355462,47.35086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082355658,50.88599338,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082355965,47.35086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082356272,50.88812207,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082356490,68.39397049,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082356790,83.15157649,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082357167,79.61617757,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082357370,78.2409413,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082357589,60.73323748,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082357876,37.67617757,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082358186,83.11401357,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756082358489,83.11401357,203.63,203.49,0.66]
["bitfinex","SOLUSD",1756082358490,26.0,203.6,203.49,0.66]
["bitfinex","SOLUSD",1756082358671,17.50770382,203.53,203.49,0.66]
["bitfinex","SOLUSD",1756082358874,59.40770382,203.54,203.49,0.66]
["bitfinex","SOLUSD",1756082359077,59.40770382,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756082359268,14.759784,203.53,203.5,0.66]
["bitfinex","SOLUSD",1756082359776,32.26748782,203.53,203.45,4.91521258]
["bitfinex","SOLUSD",1756082359977,0.69,203.64,203.47,13.59559401]
["bitfinex","SOLUSD",1756082360159,17.50770382,203.61,203.54,17.50770382]
["bitfinex","SOLUSD",1756082360362,29.79647082,203.59,203.52,18.16770382]
["bitfinex","SOLUSD",1756082360561,12.288767,203.59,203.49,0.14216157]
["bitfinex","SOLUSD",1756082360766,41.9,203.61,203.57,17.50770382]
["bitfinex","SOLUSD",1756082360976,0.69,203.64,203.58,17.50770382]
["bitfinex","SOLUSD",1756082361152,0.06,203.68,203.61,17.50770382]
["bitfinex","SOLUSD",1756082361353,0.06,203.68,203.62,0.66]
["bitfinex","SOLUSD",1756082361774,0.06,203.68,203.65,22.41799391]
["bitfinex","SOLUSD",1756082361961,0.06,203.68,203.65,18.16770382]
["bitfinex","SOLUSD",1756082362162,0.06,203.68,203.63,4.91067218]
["bitfinex","SOLUSD",1756082362163,0.06,203.68,203.67,17.50770382]
["bitfinex","SOLUSD",1756082362361,0.06,203.68,203.67,17.79202696]
["bitfinex","SOLUSD",1756082362563,4.804553,203.71,203.68,0.28432314]
["bitfinex","SOLUSD",1756082362863,59.36770382,203.8,203.7,17.50770382]
["bitfinex","SOLUSD",1756082363062,4.864553,203.77,203.72,17.50770382]
["bitfinex","SOLUSD",1756082363253,4.864553,203.77,203.61,10.0]
["bitfinex","SOLUSD",1756082363457,17.50770382,203.69,203.62,18.16770382]
["bitfinex","SOLUSD",1756082363681,17.50770382,203.69,203.62,0.66]
["bitfinex","SOLUSD",1756082363857,0.69,203.7,203.64,17.50770382]
["bitfinex","SOLUSD",1756082364458,41.84,203.72,203.62,5.57091231]
["bitfinex","SOLUSD",1756082364666,59.34770382,203.72,203.64,18.16770382]
["bitfinex","SOLUSD",1756082365069,41.84,203.72,203.64,0.66]
["bitfinex","SOLUSD",1756082365282,17.50770382,203.71,203.64,0.66]
["bitfinex","SOLUSD",1756082365889,17.50770382,203.71,203.64,5.57041102]
["bitfinex","SOLUSD",1756082366480,17.50770382,203.7,203.64,0.66]
["bitfinex","SOLUSD",1756082366881,17.50770382,203.67,203.61,0.68]
["bitfinex","SOLUSD",1756082367393,17.50770382,203.64,203.59,0.03]
["bitfinex","SOLUSD",1756082368059,4.912503,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756082368262,17.50770382,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756082368457,18.20770382,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756082368767,17.50770382,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756082369761,0.7,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756082369964,18.20770382,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756082370180,4.912503,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756082370376,22.42020682,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756082371065,4.912503,203.63,203.59,0.71]
["bitfinex","SOLUSD",1756082371274,17.50770382,203.66,203.6,0.68]
["bitfinex","SOLUSD",1756082371582,17.50770382,203.64,203.59,0.03]
["bitfinex","SOLUSD",1756082372065,56.573252,203.65,203.59,0.03]
["bitfinex","SOLUSD",1756082372272,56.573252,203.65,203.59,22.44953642]
["bitfinex","SOLUSD",1756082372587,60.02770382,203.67,203.6,18.18770382]
["bitfinex","SOLUSD",1756082372764,14.752527,203.66,203.6,18.18770382]
["bitfinex","SOLUSD",1756082373697,32.96023082,203.66,203.59,4.9418326]
["bitfinex","SOLUSD",1756082373898,18.20770382,203.66,203.59,0.03]
["bitfinex","SOLUSD",1756082374218,18.20770382,203.66,203.59,17.53770382]
["bitfinex","SOLUSD",1756082374782,0.7,203.66,203.59,17.53770382]
["bitfinex","SOLUSD",1756082375098,60.02770382,203.68,203.61,17.50770382]
["bitfinex","SOLUSD",1756082375271,42.52,203.68,203.61,17.50770382]
["bitfinex","SOLUSD",1756082375465,0.7,203.67,203.6,0.68]
["bitfinex","SOLUSD",1756082376992,41.82,203.68,203.6,5.5915733]
["bitfinex","SOLUSD",1756082377493,41.82,203.68,203.6,4.9115733]
["bitfinex","SOLUSD",1756082377695,0.7,203.67,203.59,0.03]
["bitfinex","SOLUSD",1756082378011,17.50770382,203.64,203.59,0.03]
["bitfinex","SOLUSD",1756082378372,17.50770382,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756082378573,0.7,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756082378801,17.50770382,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756082379007,0.7,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756082380113,0.7,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756082380320,17.50770382,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756082380473,22.41929517,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756082380674,18.20770382,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756082380915,0.7,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756082381079,5.61159135,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756082381403,64.93929517,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756082382710,82.10182188,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756082383210,96.86378488,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756082385503,93.29685218,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756082385703,96.86239054,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756082386916,13.59559401,203.56,203.42,0.68]
["bitfinex","SOLUSD",1756082387119,17.50770382,203.5,203.43,0.68]
["bitfinex","SOLUSD",1756082387331,46.10553836,203.55,203.39,0.68]
["bitfinex","SOLUSD",1756082387332,42.54,203.49,203.39,0.68]
["bitfinex","SOLUSD",1756082387626,42.54,203.49,203.35,4.91762472]
["bitfinex","SOLUSD",1756082387627,0.7,203.49,203.4,0.68]
["bitfinex","SOLUSD",1756082387795,41.84,203.48,203.4,0.68]
["bitfinex","SOLUSD",1756082388007,17.50770382,203.46,203.4,0.68]
["bitfinex","SOLUSD",1756082388406,0.7,203.45,203.36,0.68]
["bitfinex","SOLUSD",1756082388620,41.84,203.44,203.36,0.68]
["bitfinex","SOLUSD",1756082388824,17.50770382,203.43,203.36,23.10509031]
["bitfinex","SOLUSD",1756082389000,41.84,203.44,203.36,5.59738649]
["bitfinex","SOLUSD",1756082389400,17.50770382,203.43,203.36,18.18770382]
["bitfinex","SOLUSD",1756082389599,59.34770382,203.43,203.36,0.68]
["bitfinex","SOLUSD",1756082389800,41.84,203.43,203.36,0.68]
["bitfinex","SOLUSD",1756082389994,0.7,203.44,203.36,0.68]
["bitfinex","SOLUSD",1756082390215,17.50770382,203.42,203.36,0.68]
["bitfinex","SOLUSD",1756082390529,59.34770382,203.43,203.36,0.68]
["bitfinex","SOLUSD",1756082390700,59.34770382,203.43,203.36,18.18770382]
["bitfinex","SOLUSD",1756082391101,59.34770382,203.43,203.36,0.68]
["bitfinex","SOLUSD",1756082391303,18.20770382,203.44,203.36,5.59737328]
["bitfinex","SOLUSD",1756082391523,59.34770382,203.42,203.33,0.68]
["bitfinex","SOLUSD",1756082391696,41.84,203.42,203.35,17.50770382]
["bitfinex","SOLUSD",1756082391892,17.50770382,203.37,203.31,0.03]
["bitfinex","SOLUSD",1756082392096,0.7,203.41,203.31,0.71]
["bitfinex","SOLUSD",1756082392298,17.50770382,203.4,203.32,17.50770382]
["bitfinex","SOLUSD",1756082392514,0.7,203.41,203.33,0.68]
["bitfinex","SOLUSD",1756082392704,0.7,203.39,203.32,18.18770382]
["bitfinex","SOLUSD",1756082392909,0.7,203.39,203.32,0.68]
["bitfinex","SOLUSD",1756082393113,0.7,203.39,203.32,18.18770382]
["bitfinex","SOLUSD",1756082393339,41.84,203.39,203.32,0.68]
["bitfinex","SOLUSD",1756082393510,41.84,203.39,203.33,17.50770382]
["bitfinex","SOLUSD",1756082393841,17.50770382,203.43,203.34,0.68]
["bitfinex","SOLUSD",1756082394010,0.7,203.47,203.34,0.68]
["bitfinex","SOLUSD",1756082394711,17.50770382,203.45,203.35,4.9176297]
["bitfinex","SOLUSD",1756082394912,41.84,203.45,203.4,17.50770382]
["bitfinex","SOLUSD",1756082395510,41.84,203.45,203.4,18.15770382]
["bitfinex","SOLUSD",1756082396046,41.86,203.46,203.4,0.65]
["bitfinex","SOLUSD",1756082396230,0.7,203.47,203.39,0.65]
["bitfinex","SOLUSD",1756082396413,41.86,203.46,203.39,0.65]
["bitfinex","SOLUSD",1756082396848,41.86,203.46,203.39,5.56648344]
["bitfinex","SOLUSD",1756082397535,41.86,203.46,203.39,0.65]
["bitfinex","SOLUSD",1756082398238,41.86,203.45,203.39,5.56665995]
["bitfinex","SOLUSD",1756082399137,41.86,203.46,203.39,5.56665995]
["bitfinex","SOLUSD",1756082400425,0.7,203.47,203.39,5.56665995]
["bitfinex","SOLUSD",1756082400637,12.294074,203.49,203.43,17.50770382]
["bitfinex","SOLUSD",1756082400827,0.7,203.53,203.45,4.91521258]
["bitfinex","SOLUSD",1756082401025,41.86,203.54,203.48,17.50770382]
["bitfinex","SOLUSD",1756082401342,0.7,203.53,203.47,17.50770382]
["bitfinex","SOLUSD",1756082401514,41.86,203.53,203.47,17.50770382]
["bitfinex","SOLUSD",1756082401715,0.7,203.52,203.45,4.91521258]
["bitfinex","SOLUSD",1756082401916,0.7,203.52,203.47,17.50770382]
["bitfinex","SOLUSD",1756082402138,41.86,203.53,203.45,4.91521258]
["bitfinex","SOLUSD",1756082402317,17.50770382,203.5,203.4,0.65]
["bitfinex","SOLUSD",1756082402518,0.7,203.49,203.4,17.50770382]
["bitfinex","SOLUSD",1756082402740,42.0,203.48,203.43,17.50770382]
["bitfinex","SOLUSD",1756082402946,42.0,203.5,203.46,17.50770382]
["bitfinex","SOLUSD",1756082403123,42.0,203.5,203.44,0.65]
["bitfinex","SOLUSD",1756082403332,42.0,203.53,203.45,0.65]
["bitfinex","SOLUSD",1756082403647,42.0,203.53,203.47,17.50770382]
["bitfinex","SOLUSD",1756082403841,0.7,203.54,203.48,17.50770382]
["bitfinex","SOLUSD",1756082404021,42.7,203.54,203.45,0.65]
["bitfinex","SOLUSD",1756082404236,42.7,203.54,203.46,0.65]
["bitfinex","SOLUSD",1756082404627,42.7,203.54,203.47,17.50770382]
["bitfinex","SOLUSD",1756082404841,42.2,203.54,203.49,17.50770382]
["bitfinex","SOLUSD",1756082405051,14.762689,203.56,203.52,17.50770382]
["bitfinex","SOLUSD",1756082405254,41.98,203.58,203.52,0.65]
["bitfinex","SOLUSD",1756082405539,41.98,203.58,203.52,18.15770382]
["bitfinex","SOLUSD",1756082405955,41.98,203.58,203.49,5.56417193]
["bitfinex","SOLUSD",1756082406117,17.50770382,203.57,203.49,23.07187575]
["bitfinex","SOLUSD",1756082406319,17.50770382,203.57,203.49,4.91417193]
["bitfinex","SOLUSD",1756082406617,41.98,203.58,203.49,4.91417193]
["bitfinex","SOLUSD",1756082406819,14.759785,203.6,203.5,0.65]
["bitfinex","SOLUSD",1756082407021,42.37,203.59,203.47,0.65]
["bitfinex","SOLUSD",1756082407218,42.37,203.59,203.44,0.93432314]
["bitfinex","SOLUSD",1756082407219,17.50770382,203.53,203.44,0.93432314]
["bitfinex","SOLUSD",1756082407454,6.723525,203.58,203.45,0.65]
["bitfinex","SOLUSD",1756082407642,6.15095119,203.52,203.45,0.65]
["bitfinex","SOLUSD",1756082407838,0.37,203.58,203.45,0.65]
["bitfinex","SOLUSD",1756082408052,48.89,203.58,203.45,0.65]
["bitfinex","SOLUSD",1756082408371,17.87770382,203.57,203.45,0.65]
["bitfinex","SOLUSD",1756082408556,17.50770382,203.54,203.44,0.14216157]
["bitfinex","SOLUSD",1756082408741,0.37,203.56,203.44,0.28432314]
["bitfinex","SOLUSD",1756082409055,26.0,203.53,203.41,4.94606843]
["bitfinex","SOLUSD",1756082409258,14.76051,203.59,203.43,0.65]
["bitfinex","SOLUSD",1756082409259,0.37,203.54,203.43,0.65]
["bitfinex","SOLUSD",1756082409484,49.41,203.54,203.43,0.65]
["bitfinex","SOLUSD",1756082410030,49.65,203.58,203.43,0.65]
["bitfinex","SOLUSD",1756082410343,0.37,203.53,203.43,0.65]
["bitfinex","SOLUSD",1756082410533,0.37,203.53,203.47,17.50770382]
["bitfinex","SOLUSD",1756082410735,0.37,203.55,203.47,0.65]
["bitfinex","SOLUSD",1756082411042,0.37,203.56,203.48,18.15770382]
["bitfinex","SOLUSD",1756082411362,0.28432314,203.67,203.42,17.48994666]
["bitfinex","SOLUSD",1756082411363,0.37,203.58,203.49,0.65]
["bitfinex","SOLUSD",1756082411560,0.43,203.65,203.57,17.50770382]
["bitfinex","SOLUSD",1756082411822,0.43,203.65,203.62,17.50770382]
["bitfinex","SOLUSD",1756082411823,14.816155,203.65,203.62,17.50770382]
["bitfinex","SOLUSD",1756082411941,0.06,203.65,203.63,0.65]
["bitfinex","SOLUSD",1756082412258,0.06,203.68,203.57,26.28432314]
["bitfinex","SOLUSD",1756082412259,0.06,203.68,203.65,0.28432314]
["bitfinex","SOLUSD",1756082412480,0.06,203.68,203.66,0.65]
["bitfinex","SOLUSD",1756082412640,0.06,203.71,203.68,0.28432314]
["bitfinex","SOLUSD",1756082412839,0.06,203.71,203.7,22.70120712]
["bitfinex","SOLUSD",1756082413042,0.06,203.71,203.7,23.35120712]
["bitfinex","SOLUSD",1756082413471,0.06,203.77,203.71,0.28432314]
["bitfinex","SOLUSD",1756082413761,0.06,203.77,203.73,39.87991715]
["bitfinex","SOLUSD",1756082413961,0.2,203.84,203.77,0.28432314]
["bitfinex","SOLUSD",1756082414132,0.2,203.84,203.78,0.65]
["bitfinex","SOLUSD",1756082414333,0.2,203.84,203.74,0.65]
["bitfinex","SOLUSD",1756082414646,0.2,203.84,203.8,17.50770382]
["bitfinex","SOLUSD",1756082414848,0.2,203.84,203.69,0.65]
["bitfinex","SOLUSD",1756082414849,17.50770382,203.81,203.69,0.65]
["bitfinex","SOLUSD",1756082415061,0.55,203.8,203.68,17.50770382]
["bitfinex","SOLUSD",1756082415240,0.55,203.8,203.69,0.65]
["bitfinex","SOLUSD",1756082415581,0.55,203.8,203.69,17.50770382]
["bitfinex","SOLUSD",1756082415781,18.05770382,203.8,203.73,17.50770382]
["bitfinex","SOLUSD",1756082415956,0.2,203.84,203.68,0.14216157]
["bitfinex","SOLUSD",1756082415957,0.55,203.83,203.77,17.50770382]
["bitfinex","SOLUSD",1756082416257,0.55,203.83,203.71,0.65]
["bitfinex","SOLUSD",1756082416561,0.55,203.83,203.69,0.14216157]
["bitfinex","SOLUSD",1756082416879,0.55,203.83,203.16,35.06536018]
["bitfinex","SOLUSD",1756082416880,13.59559401,203.8,203.62,18.15770382]
["bitfinex","SOLUSD",1756082417083,13.59559401,203.8,203.58,0.65]
["bitfinex","SOLUSD",1756082417084,17.50770382,203.67,203.58,0.65]
["bitfinex","SOLUSD",1756082417292,17.50770382,203.64,203.54,0.65]
["bitfinex","SOLUSD",1756082417435,17.50770382,203.59,203.49,0.65]
["bitfinex","SOLUSD",1756082417636,17.50770382,203.57,203.49,18.15770382]
["bitfinex","SOLUSD",1756082417837,0.55,203.58,203.49,18.15770382]
["bitfinex","SOLUSD",1756082418062,0.55,203.58,203.51,17.50770382]
["bitfinex","SOLUSD",1756082418253,14.755429,203.65,203.42,14.85195403]
["bitfinex","SOLUSD",1756082418254,18.05770382,203.61,203.42,14.85195403]
["bitfinex","SOLUSD",1756082418452,14.755429,203.65,203.5,0.65]
["bitfinex","SOLUSD",1756082418664,17.50770382,203.65,203.57,17.50770382]
["bitfinex","SOLUSD",1756082418973,5.46029746,203.66,203.57,17.50770382]
["bitfinex","SOLUSD",1756082419190,14.753252,203.68,203.61,17.50770382]
["bitfinex","SOLUSD",1756082419348,18.05770382,203.69,203.61,17.50770382]
["bitfinex","SOLUSD",1756082419549,50.22,203.73,203.61,17.50770382]
["bitfinex","SOLUSD",1756082419550,14.751801,203.7,203.61,0.65]
["bitfinex","SOLUSD",1756082419770,0.55,203.73,203.65,17.50770382]
["bitfinex","SOLUSD",1756082419971,17.50770382,203.74,203.67,17.50770382]
["bitfinex","SOLUSD",1756082420285,17.50770382,203.73,203.65,0.65]
["bitfinex","SOLUSD",1756082420487,17.50770382,203.68,203.6,0.93432314]
["bitfinex","SOLUSD",1756082420657,17.50770382,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756082420658,0.55,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756082420873,5.45990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756082421049,14.748175,203.75,203.67,0.65]
["bitfinex","SOLUSD",1756082421363,0.55,203.76,203.67,0.65]
["bitfinex","SOLUSD",1756082421895,17.50770382,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756082422051,18.05770382,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756082422954,22.96760709,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756082423953,20.21388127,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756082424248,26.0,203.64,203.56,0.03]
["bitfinex","SOLUSD",1756082424772,17.50770382,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756082424983,17.50770382,203.57,203.44,393.7]
["bitfinex","SOLUSD",1756082424984,22.42001899,203.57,203.44,17.50770382]
["bitfinex","SOLUSD",1756082425209,17.50770382,203.47,203.41,0.03]
["bitfinex","SOLUSD",1756082425676,0.55,203.49,203.41,0.03]
["bitfinex","SOLUSD",1756082425849,17.50770382,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756082426051,18.05770382,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1756082426357,18.05770382,203.42,203.36,1e-08]
["bitfinex","SOLUSD",1756082426573,17.50770382,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1756082426950,5.46714608,203.37,203.19,0.71]
["bitfinex","SOLUSD",1756082427148,26.0,203.34,203.19,0.21]
["bitfinex","SOLUSD",1756082427352,0.71,203.33,203.14,2.56621303]
["bitfinex","SOLUSD",1756082427657,50.2,203.32,203.14,26.0]
["bitfinex","SOLUSD",1756082427854,50.2,203.32,203.12,4.92315523]
["bitfinex","SOLUSD",1756082427855,0.71,203.31,203.12,4.92315523]
["bitfinex","SOLUSD",1756082428054,0.71,203.31,203.19,26.54873011]
["bitfinex","SOLUSD",1756082428251,51.13,203.36,203.16,26.0]
["bitfinex","SOLUSD",1756082428451,0.71,203.36,203.16,13.59559401]
["bitfinex","SOLUSD",1756082428674,26.0,203.34,203.14,26.0]
["bitfinex","SOLUSD",1756082428880,5.627752,203.35,203.24,26.54873011]
["bitfinex","SOLUSD",1756082429188,0.71,203.39,203.25,0.71]
["bitfinex","SOLUSD",1756082429371,26.54873011,203.36,203.25,0.71]
["bitfinex","SOLUSD",1756082429572,0.71,203.37,203.25,0.71]
["bitfinex","SOLUSD",1756082429884,26.0,203.35,203.17,0.71]
["bitfinex","SOLUSD",1756082430051,0.71,203.34,203.17,0.71]
["bitfinex","SOLUSD",1756082430252,0.71,203.34,203.17,26.71]
["bitfinex","SOLUSD",1756082430484,2.56703509,203.36,203.17,26.71]
["bitfinex","SOLUSD",1756082430485,0.71,203.36,203.21,0.14216157]
["bitfinex","SOLUSD",1756082430990,0.71,203.36,203.25,26.54873011]
["bitfinex","SOLUSD",1756082431189,26.54873011,203.33,203.25,0.71]
["bitfinex","SOLUSD",1756082431357,0.71,203.36,203.25,0.71]
["bitfinex","SOLUSD",1756082431556,82.89718586,203.37,203.25,0.71]
["bitfinex","SOLUSD",1756082431557,0.71,203.37,203.26,26.54873011]
["bitfinex","SOLUSD",1756082431761,26.54873011,203.34,203.26,26.54873011]
["bitfinex","SOLUSD",1756082432067,0.71,203.34,203.22,0.71]
["bitfinex","SOLUSD",1756082432257,26.54873011,203.29,203.22,0.71]
["bitfinex","SOLUSD",1756082432457,26.54873011,203.29,203.22,0.85216157]
["bitfinex","SOLUSD",1756082432681,0.71,203.34,203.24,0.14216157]
["bitfinex","SOLUSD",1756082432851,26.54873011,203.31,203.24,0.99432314]
["bitfinex","SOLUSD",1756082433052,26.54873011,203.31,203.24,27.54305325]
["bitfinex","SOLUSD",1756082433251,26.54873011,203.31,203.24,0.99432314]
["bitfinex","SOLUSD",1756082433452,40.773594,203.39,203.27,26.54873011]
["bitfinex","SOLUSD",1756082433652,26.54873011,203.31,203.25,0.71]
["bitfinex","SOLUSD",1756082433869,26.0,203.36,203.21,0.99432314]
["bitfinex","SOLUSD",1756082434194,26.54873011,203.28,203.21,27.54305325]
["bitfinex","SOLUSD",1756082434358,26.54873011,203.3,203.21,27.54305325]
["bitfinex","SOLUSD",1756082434684,0.71,203.33,203.21,0.99432314]
["bitfinex","SOLUSD",1756082434896,26.54873011,203.31,203.21,0.99432314]
["bitfinex","SOLUSD",1756082435055,26.54873011,203.3,203.22,26.54873011]
["bitfinex","SOLUSD",1756082435386,26.54873011,203.28,203.21,0.99432314]
["bitfinex","SOLUSD",1756082435571,26.54873011,203.25,203.17,0.71]
["bitfinex","SOLUSD",1756082435758,26.54873011,203.23,203.15,26.54873011]
["bitfinex","SOLUSD",1756082435960,0.71,203.24,203.16,26.83305325]
["bitfinex","SOLUSD",1756082436280,26.54873011,203.23,203.16,26.54873011]
["bitfinex","SOLUSD",1756082436454,26.0,203.3,203.16,26.54873011]
["bitfinex","SOLUSD",1756082436654,26.54873011,203.24,203.16,26.54873011]
["bitfinex","SOLUSD",1756082437060,5.62959307,203.27,203.15,0.71]
["bitfinex","SOLUSD",1756082437459,26.54873011,203.24,203.16,26.57873011]
["bitfinex","SOLUSD",1756082437660,26.54873011,203.21,203.16,0.03]
["bitfinex","SOLUSD",1756082437873,26.54873011,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756082438270,27.25873011,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756082438853,53.25873011,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756082439059,27.25873011,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756082439254,5.63198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756082439579,32.18071662,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756082439904,26.71,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756082440058,58.18071662,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756082440382,13.59559401,203.12,202.96,0.71]
["bitfinex","SOLUSD",1756082440593,51.62,203.11,202.96,0.71]
["bitfinex","SOLUSD",1756082440757,26.0,203.08,202.96,5.63706739]
["bitfinex","SOLUSD",1756082441086,77.82,203.07,202.96,0.71]
["bitfinex","SOLUSD",1756082441256,0.71,203.07,202.96,0.71]
["bitfinex","SOLUSD",1756082441451,0.71,203.11,202.99,26.54873011]
["bitfinex","SOLUSD",1756082441664,77.78,203.1,202.96,31.4757942]
["bitfinex","SOLUSD",1756082441865,26.0,203.1,203.0,4.92606897]
["bitfinex","SOLUSD",1756082442066,51.92,203.1,203.01,0.81]
["bitfinex","SOLUSD",1756082442278,46.46174138,203.1,203.01,0.1]
["bitfinex","SOLUSD",1756082442486,0.71,203.09,203.01,0.1]
["bitfinex","SOLUSD",1756082442789,26.54873011,203.07,203.01,0.1]
["bitfinex","SOLUSD",1756082442972,51.96,203.11,203.03,26.54873011]
["bitfinex","SOLUSD",1756082443287,0.71,203.14,203.03,0.71]
["bitfinex","SOLUSD",1756082443499,13.59559401,203.18,203.01,17.34046108]
["bitfinex","SOLUSD",1756082443500,52.63,203.18,203.04,0.71]
["bitfinex","SOLUSD",1756082443666,22.29800112,203.29,203.04,0.71]
["bitfinex","SOLUSD",1756082443667,0.71,203.21,203.04,0.71]
["bitfinex","SOLUSD",1756082444060,13.59559401,203.2,203.04,0.71]
["bitfinex","SOLUSD",1756082444366,26.54873011,203.11,203.04,0.71]
["bitfinex","SOLUSD",1756082444566,0.71,203.14,203.04,0.71]
["bitfinex","SOLUSD",1756082445108,26.54873011,203.1,203.04,0.71]
["bitfinex","SOLUSD",1756082445265,26.54873011,203.1,203.03,4.92515647]
["bitfinex","SOLUSD",1756082445471,26.54873011,203.06,203.01,0.1]
["bitfinex","SOLUSD",1756082446107,26.54873011,203.07,203.01,0.1]
["bitfinex","SOLUSD",1756082446386,30.01289479,203.06,203.01,0.1]
["bitfinex","SOLUSD",1756082446589,26.54873011,203.03,203.01,0.1]
["bitfinex","SOLUSD",1756082446761,3.45960142,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082446961,55.94960142,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082447187,82.49833153,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082447493,79.03873011,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082447796,57.41562309,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082448130,79.03873011,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082448593,52.49,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082448765,27.25873011,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082448971,78.89873011,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082449277,52.35,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082449496,92.49432412,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082449733,97.41994721,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082450235,78.83873011,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082450395,97.35994721,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756082452505,26.0,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756082452702,78.00873011,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082452910,78.73873011,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082453416,123.26116059,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082453999,45.23243048,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082454332,123.08116059,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082455632,118.01432412,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082455787,122.94116059,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082456694,122.88116059,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082457313,26.54873011,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082457618,91.86432412,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082458125,40.80432412,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082458327,91.74432412,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082458495,65.19559401,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082458696,91.80432412,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082459299,96.73116059,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756082459987,26.0,202.94,202.83,0.66]
["bitfinex","SOLUSD",1756082460210,26.0,202.93,202.83,5.590202]
["bitfinex","SOLUSD",1756082460408,26.54873011,202.89,202.84,0.66]
["bitfinex","SOLUSD",1756082460616,26.54873011,202.88,202.84,0.66]
["bitfinex","SOLUSD",1756082460818,26.54873011,202.87,202.85,0.66]
["bitfinex","SOLUSD",1756082461319,50.9,202.89,202.85,0.66]
["bitfinex","SOLUSD",1756082461518,77.44873011,202.89,202.86,0.66]
["bitfinex","SOLUSD",1756082461726,26.54873011,202.88,202.86,0.66]
["bitfinex","SOLUSD",1756082462294,12.31881232,202.95,202.86,0.66]
["bitfinex","SOLUSD",1756082462295,14.810061,202.96,202.86,27.20873011]
["bitfinex","SOLUSD",1756082462498,26.54873011,202.91,202.87,0.66]
["bitfinex","SOLUSD",1756082462722,26.54873011,202.89,202.84,0.66]
["bitfinex","SOLUSD",1756082463039,26.54873011,202.88,202.85,0.66]
["bitfinex","SOLUSD",1756082463190,50.82,202.9,202.86,0.66]
["bitfinex","SOLUSD",1756082463397,17.65717591,202.88,202.87,0.66]
["bitfinex","SOLUSD",1756082463939,68.47717591,202.9,202.87,0.66]
["bitfinex","SOLUSD",1756082464090,50.82,202.9,202.87,0.66]
["bitfinex","SOLUSD",1756082464718,17.65717591,202.91,202.88,0.66]
["bitfinex","SOLUSD",1756082464993,0.66,203.03,202.9,17.65717591]
["bitfinex","SOLUSD",1756082465194,17.65717591,203.0,202.91,0.66]
["bitfinex","SOLUSD",1756082465396,17.65717591,202.99,202.92,17.65717591]
["bitfinex","SOLUSD",1756082465698,17.65717591,202.93,202.9,0.66]
["bitfinex","SOLUSD",1756082465903,50.82,202.97,202.9,0.66]
["bitfinex","SOLUSD",1756082466106,50.82,202.97,202.91,0.66]
["bitfinex","SOLUSD",1756082466917,0.66,203.03,202.91,0.66]
["bitfinex","SOLUSD",1756082467113,17.65717591,202.99,202.92,17.65717591]
["bitfinex","SOLUSD",1756082467401,26.62158448,202.99,202.93,0.66]
["bitfinex","SOLUSD",1756082467815,0.06,203.01,202.93,0.66]
["bitfinex","SOLUSD",1756082467816,26.62158448,202.96,202.93,0.66]
["bitfinex","SOLUSD",1756082468018,0.06,203.01,202.95,26.62158448]
["bitfinex","SOLUSD",1756082468223,0.06,203.01,202.96,27.28158448]
["bitfinex","SOLUSD",1756082468531,0.06,203.01,202.99,26.62158448]
["bitfinex","SOLUSD",1756082468826,0.06,203.01,203.0,26.62158448]
["bitfinex","SOLUSD",1756082469127,4.98298589,203.13,203.0,26.62158448]
["bitfinex","SOLUSD",1756082469128,53.08879637,203.12,203.0,27.28158448]
["bitfinex","SOLUSD",1756082469302,77.14158448,203.12,203.04,26.62158448]
["bitfinex","SOLUSD",1756082469505,0.66,203.11,203.01,0.66]
["bitfinex","SOLUSD",1756082469908,26.0,203.09,203.01,0.66]
["bitfinex","SOLUSD",1756082470309,26.0,203.09,203.01,5.58585366]
["bitfinex","SOLUSD",1756082470524,26.62158448,203.07,203.01,5.58585366]
["bitfinex","SOLUSD",1756082470726,26.62158448,203.11,203.03,26.62158448]
["bitfinex","SOLUSD",1756082471022,0.06,203.13,203.05,26.62158448]
["bitfinex","SOLUSD",1756082471229,0.06,203.13,203.07,26.62158448]
["bitfinex","SOLUSD",1756082471399,0.06,203.16,203.13,4.92295574]
["bitfinex","SOLUSD",1756082471595,0.06,203.16,203.14,0.66]
["bitfinex","SOLUSD",1756082471818,0.06,203.16,203.14,27.28158448]
["bitfinex","SOLUSD",1756082472017,0.06,203.18,203.15,26.62158448]
["bitfinex","SOLUSD",1756082472227,2.56756861,203.24,203.17,26.62158448]
["bitfinex","SOLUSD",1756082472530,2.56756861,203.24,203.15,0.66]
["bitfinex","SOLUSD",1756082472760,0.2,203.22,203.18,26.62158448]
["bitfinex","SOLUSD",1756082472907,0.2,203.22,203.19,0.66]
["bitfinex","SOLUSD",1756082473110,0.2,203.22,203.2,0.66]
["bitfinex","SOLUSD",1756082473422,0.2,203.22,203.21,5.58101766]
["bitfinex","SOLUSD",1756082474027,0.2,203.22,203.21,32.20260214]
["bitfinex","SOLUSD",1756082474508,0.2,203.22,203.21,32.48692528]
["bitfinex","SOLUSD",1756082474734,51.02,203.36,203.21,32.48692528]
["bitfinex","SOLUSD",1756082474735,0.06,203.36,203.22,0.28432314]
["bitfinex","SOLUSD",1756082474945,0.06,203.36,203.29,26.62158448]
["bitfinex","SOLUSD",1756082475311,0.06,203.36,203.35,26.90590762]
["bitfinex","SOLUSD",1756082475534,0.06,203.39,203.36,4.91738788]
["bitfinex","SOLUSD",1756082475715,0.06,203.39,203.38,26.62158448]
["bitfinex","SOLUSD",1756082476234,47.79609476,203.65,203.41,26.28432314]
["bitfinex","SOLUSD",1756082476446,47.79609476,203.65,203.36,17.21085758]
["bitfinex","SOLUSD",1756082476447,0.66,203.54,203.45,26.62158448]
["bitfinex","SOLUSD",1756082476634,0.66,203.54,203.42,0.28432314]
["bitfinex","SOLUSD",1756082476809,2.56410352,203.62,203.48,26.62158448]
["bitfinex","SOLUSD",1756082477009,3.50996027,203.61,203.51,26.62158448]
["bitfinex","SOLUSD",1756082477243,0.66,203.62,203.53,26.62158448]
["bitfinex","SOLUSD",1756082477408,0.66,203.65,203.55,26.62158448]
["bitfinex","SOLUSD",1756082477610,27.28158448,203.65,203.58,26.62158448]
["bitfinex","SOLUSD",1756082477853,0.66,203.68,203.58,26.62158448]
["bitfinex","SOLUSD",1756082478017,0.66,203.68,203.51,0.28432314]
["bitfinex","SOLUSD",1756082478018,26.62158448,203.65,203.51,0.28432314]
["bitfinex","SOLUSD",1756082478349,0.66,203.68,203.55,0.28432314]
["bitfinex","SOLUSD",1756082478665,0.66,203.68,203.59,26.62158448]
["bitfinex","SOLUSD",1756082478812,26.62158448,203.67,203.59,26.62158448]
["bitfinex","SOLUSD",1756082479111,0.66,203.66,203.54,26.90590762]
["bitfinex","SOLUSD",1756082479315,0.66,203.66,203.58,26.62158448]
["bitfinex","SOLUSD",1756082479520,26.62158448,203.67,203.57,4.91214995]
["bitfinex","SOLUSD",1756082479819,26.62158448,203.67,203.52,13.59559401]
["bitfinex","SOLUSD",1756082479820,0.66,203.66,203.58,26.62158448]
["bitfinex","SOLUSD",1756082480054,26.62158448,203.62,203.55,0.28432314]
["bitfinex","SOLUSD",1756082480222,27.28158448,203.64,203.57,26.62158448]
["bitfinex","SOLUSD",1756082480430,26.62158448,203.7,203.63,26.62158448]
["bitfinex","SOLUSD",1756082480653,0.66,203.71,203.65,26.62158448]
["bitfinex","SOLUSD",1756082480835,19.65387849,203.82,203.69,26.62158448]
["bitfinex","SOLUSD",1756082481161,0.66,203.78,203.7,26.62158448]
["bitfinex","SOLUSD",1756082481324,27.28158448,203.78,203.71,26.62158448]
["bitfinex","SOLUSD",1756082481521,0.66,203.77,203.66,0.28432314]
["bitfinex","SOLUSD",1756082481847,0.66,203.77,203.68,26.62158448]
["bitfinex","SOLUSD",1756082482051,2.76264339,203.84,203.71,26.62158448]
["bitfinex","SOLUSD",1756082482346,2.76264339,203.84,203.66,5.19435518]
["bitfinex","SOLUSD",1756082482347,0.66,203.82,203.69,0.28432314]
["bitfinex","SOLUSD",1756082482648,26.62158448,203.75,203.68,26.62158448]
["bitfinex","SOLUSD",1756082482944,26.62158448,203.77,203.69,26.62158448]
["bitfinex","SOLUSD",1756082483174,0.06,203.78,203.67,0.28432314]
["bitfinex","SOLUSD",1756082483328,26.62158448,203.77,203.7,26.62158448]
["bitfinex","SOLUSD",1756082483532,26.62158448,203.76,203.67,0.28432314]
["bitfinex","SOLUSD",1756082483736,0.06,203.78,203.69,26.62158448]
["bitfinex","SOLUSD",1756082483737,0.66,203.77,203.69,26.62158448]
["bitfinex","SOLUSD",1756082483931,0.66,203.77,203.67,0.28432314]
["bitfinex","SOLUSD",1756082484135,26.0,203.76,203.64,26.62158448]
["bitfinex","SOLUSD",1756082484327,0.66,203.77,203.68,26.62158448]
["bitfinex","SOLUSD",1756082484527,26.62158448,203.75,203.67,26.62158448]
["bitfinex","SOLUSD",1756082484744,26.62158448,203.74,203.67,26.62158448]
["bitfinex","SOLUSD",1756082484948,26.62158448,203.7,203.6,4.91159135]
["bitfinex","SOLUSD",1756082485122,26.62158448,203.67,203.56,13.59559401]
["bitfinex","SOLUSD",1756082485324,0.7,203.73,203.59,40.39174497]
["bitfinex","SOLUSD",1756082485549,26.62158448,203.72,203.65,26.62158448]
["bitfinex","SOLUSD",1756082485850,26.62158448,203.7,203.63,26.62158448]
["bitfinex","SOLUSD",1756082486050,26.62158448,203.71,203.63,26.76374605]
["bitfinex","SOLUSD",1756082486255,0.7,203.77,203.67,0.14216157]
["bitfinex","SOLUSD",1756082486555,27.32158448,203.77,203.67,0.28432314]
["bitfinex","SOLUSD",1756082486736,26.62158448,203.74,203.62,26.0]
["bitfinex","SOLUSD",1756082486944,26.62158448,203.7,203.61,49.74]
["bitfinex","SOLUSD",1756082487151,26.62158448,203.68,203.59,35.48]
["bitfinex","SOLUSD",1756082487364,0.7,203.7,203.6,26.62158448]
["bitfinex","SOLUSD",1756082487664,26.62158448,203.72,203.64,26.62158448]
["bitfinex","SOLUSD",1756082487861,26.62158448,203.7,203.64,0.28432314]
["bitfinex","SOLUSD",1756082488363,0.7,203.7,203.59,35.48]
["bitfinex","SOLUSD",1756082488556,26.62158448,203.67,203.6,26.62158448]
["bitfinex","SOLUSD",1756082488957,26.62158448,203.65,203.49,12.2854092]
["bitfinex","SOLUSD",1756082489162,26.62158448,203.6,203.43,10.0]
["bitfinex","SOLUSD",1756082489345,26.62158448,203.6,203.53,26.62158448]
["bitfinex","SOLUSD",1756082489539,0.7,203.6,203.51,26.62158448]
["bitfinex","SOLUSD",1756082489742,0.7,203.6,203.48,26.62158448]
["bitfinex","SOLUSD",1756082489965,26.62158448,203.57,203.45,49.52]
["bitfinex","SOLUSD",1756082490265,26.62158448,203.54,203.46,26.62158448]
["bitfinex","SOLUSD",1756082490445,26.62158448,203.54,203.45,49.52]
["bitfinex","SOLUSD",1756082490651,0.7,203.57,203.47,26.62158448]
["bitfinex","SOLUSD",1756082490853,26.62158448,203.51,203.43,26.62158448]
["bitfinex","SOLUSD",1756082491170,26.62158448,203.51,203.44,0.28432314]
["bitfinex","SOLUSD",1756082491340,26.62158448,203.51,203.43,26.62158448]
["bitfinex","SOLUSD",1756082491341,26.62158448,203.49,203.42,26.62158448]
["bitfinex","SOLUSD",1756082491649,26.62158448,203.49,203.37,35.45]
["bitfinex","SOLUSD",1756082491971,0.7,203.48,203.37,35.45]
["bitfinex","SOLUSD",1756082492174,26.62158448,203.43,203.37,0.03]
["bitfinex","SOLUSD",1756082492476,26.62158448,203.42,203.37,0.03]
["bitfinex","SOLUSD",1756082492966,26.62158448,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756082493466,27.32158448,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756082494076,0.7,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756082494244,27.32158448,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756082494570,26.62158448,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756082495068,0.7,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756082495467,27.32158448,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756082497648,53.32158448,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756082497851,0.7,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756082498061,26.62158448,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756082498246,26.62158448,203.39,203.34,0.03]
["bitfinex","SOLUSD",1756082498675,27.32158448,203.39,203.34,0.03]
["bitfinex","SOLUSD",1756082498864,0.7,203.39,203.34,0.03]
["bitfinex","SOLUSD",1756082499060,27.32158448,203.39,203.34,0.03]
["bitfinex","SOLUSD",1756082499261,0.7,203.39,203.34,0.03]
["bitfinex","SOLUSD",1756082499971,26.0,203.43,203.34,0.03]
["bitfinex","SOLUSD",1756082499972,26.62158448,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756082500155,27.32158448,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756082500680,0.7,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756082500865,27.32158448,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756082502558,26.62158448,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756082502775,0.7,203.39,203.34,0.03]
["bitfinex","SOLUSD",1756082502970,26.62158448,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756082503360,0.7,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756082503562,27.32158448,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756082503755,26.62158448,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756082504253,27.32158448,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756082504654,27.32158448,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756082505738,0.7,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756082505853,27.32158448,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756082506054,26.62158448,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756082506256,26.62158448,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756082506479,26.62158448,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756082506867,0.7,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756082507064,26.62158448,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756082507289,26.62158448,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756082507466,26.62158448,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756082507671,27.32158448,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756082508498,0.7,203.38,203.32,0.03]
["bitfinex","SOLUSD",1756082508675,27.32158448,203.38,203.32,0.03]
["bitfinex","SOLUSD",1756082508989,26.62158448,203.37,203.32,0.03]
["bitfinex","SOLUSD",1756082509373,0.7,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756082509763,0.7,203.39,203.32,0.03]
["bitfinex","SOLUSD",1756082510089,26.62158448,203.41,203.33,26.62158448]
["bitfinex","SOLUSD",1756082510271,26.62158448,203.39,203.33,26.62158448]
["bitfinex","SOLUSD",1756082510469,26.62158448,203.39,203.32,26.65158448]
["bitfinex","SOLUSD",1756082511088,26.62158448,203.37,203.32,0.03]
["bitfinex","SOLUSD",1756082511388,26.62158448,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756082511682,26.62158448,203.37,203.32,0.03]
["bitfinex","SOLUSD",1756082511883,0.7,203.38,203.32,0.03]
["bitfinex","SOLUSD",1756082512084,26.62158448,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756082512758,26.62158448,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756082512967,26.62158448,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756082512968,27.32158448,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756082513165,27.32158448,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756082513390,0.7,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756082513774,27.32158448,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756082514389,0.7,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756082514697,27.32158448,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756082516572,0.7,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756082516774,27.32158448,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756082517773,32.19993978,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756082517993,32.19993978,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756082518193,26.62158448,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756082518817,27.28158448,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756082519776,0.66,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756082519974,27.28158448,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756082520192,32.20042363,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756082520974,32.20042363,203.3,203.26,0.03]
["bitfinex","SOLUSD",1756082520975,52.62158448,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756082521177,52.62158448,203.27,203.12,4.92319015]
["bitfinex","SOLUSD",1756082521476,26.62158448,203.17,203.12,4.92299401]
["bitfinex","SOLUSD",1756082521693,26.62158448,203.17,203.11,4.92343845]
["bitfinex","SOLUSD",1756082521892,27.28158448,203.17,203.1,0.1]
["bitfinex","SOLUSD",1756082522101,27.28158448,203.17,203.1,5.02367957]
["bitfinex","SOLUSD",1756082522277,27.28158448,203.17,203.1,0.1]
["bitfinex","SOLUSD",1756082522809,32.20357099,203.17,203.1,0.1]
["bitfinex","SOLUSD",1756082522973,27.28158448,203.17,203.1,0.1]
["bitfinex","SOLUSD",1756082523409,26.0,203.14,203.1,0.1]
["bitfinex","SOLUSD",1756082523606,26.62158448,203.11,203.1,0.1]
["bitfinex","SOLUSD",1756082524078,32.20519724,203.11,202.98,0.27]
["bitfinex","SOLUSD",1756082524378,26.0,203.13,202.93,17.24732665]
["bitfinex","SOLUSD",1756082524379,0.66,203.1,202.93,17.24732665]
["bitfinex","SOLUSD",1756082524709,26.62158448,203.05,202.99,0.37]
["bitfinex","SOLUSD",1756082524910,48.14,203.1,202.94,0.37]
["bitfinex","SOLUSD",1756082524911,26.62158448,203.0,202.94,0.37]
["bitfinex","SOLUSD",1756082525202,26.62158448,202.99,202.94,0.37]
["bitfinex","SOLUSD",1756082525376,26.62158448,202.99,202.89,12.32134364]
["bitfinex","SOLUSD",1756082525377,26.62158448,202.95,202.89,0.37]
["bitfinex","SOLUSD",1756082525703,4.92327189,203.12,202.89,0.37]
["bitfinex","SOLUSD",1756082525875,26.62158448,203.01,202.9,4.92853622]
["bitfinex","SOLUSD",1756082526195,48.12,203.05,202.94,26.62158448]
["bitfinex","SOLUSD",1756082526521,26.0,203.04,202.9,4.92853622]
["bitfinex","SOLUSD",1756082526676,26.62158448,202.91,202.84,4.92999408]
["bitfinex","SOLUSD",1756082527003,26.0,203.0,202.86,26.62158448]
["bitfinex","SOLUSD",1756082527318,0.66,202.98,202.89,26.62158448]
["bitfinex","SOLUSD",1756082527524,26.62158448,202.99,202.92,26.62158448]
["bitfinex","SOLUSD",1756082527807,0.66,203.05,202.96,4.92707922]
["bitfinex","SOLUSD",1756082527984,26.62158448,202.97,202.87,0.37]
["bitfinex","SOLUSD",1756082528188,0.66,202.99,202.87,0.37]
["bitfinex","SOLUSD",1756082528400,26.62158448,202.93,202.86,26.62158448]
["bitfinex","SOLUSD",1756082528589,26.62158448,202.9,202.83,4.93023714]
["bitfinex","SOLUSD",1756082528789,0.66,202.96,202.86,26.62158448]
["bitfinex","SOLUSD",1756082529024,0.66,202.96,202.83,4.93023714]
["bitfinex","SOLUSD",1756082529213,26.62158448,202.92,202.84,0.37]
["bitfinex","SOLUSD",1756082529400,0.66,203.0,202.88,26.62158448]
["bitfinex","SOLUSD",1756082529596,26.66,203.0,202.86,0.14216157]
["bitfinex","SOLUSD",1756082529922,26.66,203.0,202.88,26.62158448]
["bitfinex","SOLUSD",1756082529923,26.62158448,202.95,202.88,26.62158448]
["bitfinex","SOLUSD",1756082530120,13.59559401,203.07,202.89,0.28432314]
["bitfinex","SOLUSD",1756082530333,26.62158448,202.98,202.9,26.62158448]
["bitfinex","SOLUSD",1756082530611,4.923921,203.1,202.9,26.62158448]
["bitfinex","SOLUSD",1756082530612,0.66,203.03,202.95,26.62158448]
["bitfinex","SOLUSD",1756082530817,26.62158448,203.0,202.91,0.37]
["bitfinex","SOLUSD",1756082531122,26.62158448,203.0,202.87,17.25242765]
["bitfinex","SOLUSD",1756082531123,26.62158448,202.96,202.88,27.27590762]
["bitfinex","SOLUSD",1756082531291,26.62158448,202.95,202.88,0.37]
["bitfinex","SOLUSD",1756082531488,0.66,202.98,202.88,0.37]
["bitfinex","SOLUSD",1756082531804,0.66,202.98,202.89,43.87231147]
["bitfinex","SOLUSD",1756082532030,0.66,202.98,202.89,4.92877914]
["bitfinex","SOLUSD",1756082532231,26.62158448,202.9,202.82,0.03]
["bitfinex","SOLUSD",1756082532436,26.62158448,202.88,202.82,0.03]
["bitfinex","SOLUSD",1756082532588,0.66,202.9,202.82,0.03]
["bitfinex","SOLUSD",1756082532792,26.62158448,202.86,202.82,4.96040851]
["bitfinex","SOLUSD",1756082533212,26.62158448,202.87,202.82,4.96040851]
["bitfinex","SOLUSD",1756082533517,26.62158448,202.88,202.82,4.96040851]
["bitfinex","SOLUSD",1756082533709,0.66,202.9,202.82,4.96040851]
["bitfinex","SOLUSD",1756082534029,0.66,202.94,202.83,0.37]
["bitfinex","SOLUSD",1756082534191,26.62158448,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756082534393,0.66,202.89,202.82,0.03]
["bitfinex","SOLUSD",1756082534604,26.0,202.97,202.82,26.65158448]
["bitfinex","SOLUSD",1756082534820,26.62158448,202.89,202.82,26.65158448]
["bitfinex","SOLUSD",1756082535123,0.66,202.92,202.82,0.03]
["bitfinex","SOLUSD",1756082535291,27.28158448,202.92,202.84,26.62158448]
["bitfinex","SOLUSD",1756082535493,0.66,202.96,202.84,0.37]
["bitfinex","SOLUSD",1756082535693,0.66,202.96,202.89,26.62158448]
["bitfinex","SOLUSD",1756082535894,0.66,203.0,202.92,26.62158448]
["bitfinex","SOLUSD",1756082536096,2.56614224,203.11,202.9,0.37]
["bitfinex","SOLUSD",1756082536097,26.62158448,203.01,202.93,26.62158448]
["bitfinex","SOLUSD",1756082536330,26.62158448,203.01,202.87,0.28432314]
["bitfinex","SOLUSD",1756082536331,26.62158448,202.96,202.87,0.28432314]
["bitfinex","SOLUSD",1756082536638,26.62158448,202.9,202.82,4.96027123]
["bitfinex","SOLUSD",1756082536810,26.62158448,202.9,202.82,31.58185571]
["bitfinex","SOLUSD",1756082537119,0.66,202.92,202.82,31.58185571]
["bitfinex","SOLUSD",1756082537120,0.66,202.92,202.82,4.96027123]
["bitfinex","SOLUSD",1756082537323,26.62158448,202.9,202.82,4.96027123]
["bitfinex","SOLUSD",1756082537547,0.66,202.92,202.82,4.96027123]
["bitfinex","SOLUSD",1756082537707,26.62158448,202.9,202.82,4.96027123]
["bitfinex","SOLUSD",1756082538027,0.66,202.89,202.82,4.96027123]
["bitfinex","SOLUSD",1756082538206,26.0,202.93,202.82,4.96027123]
["bitfinex","SOLUSD",1756082538406,26.62158448,202.89,202.82,0.03]
["bitfinex","SOLUSD",1756082538605,26.62158448,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756082538924,0.66,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756082539424,0.66,202.91,202.82,4.96041071]
["bitfinex","SOLUSD",1756082539631,0.66,202.89,202.82,0.03]
["bitfinex","SOLUSD",1756082539839,26.62158448,202.87,202.84,0.03]
["bitfinex","SOLUSD",1756082540146,26.62158448,202.91,202.84,0.03]
["bitfinex","SOLUSD",1756082540299,0.66,202.86,202.84,0.03]
["bitfinex","SOLUSD",1756082540720,0.66,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756082540920,27.28158448,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756082541123,26.0,202.82,202.71,212.1]
["bitfinex","SOLUSD",1756082541301,0.66,202.83,202.74,26.62158448]
["bitfinex","SOLUSD",1756082541507,0.66,202.86,202.74,0.4]
["bitfinex","SOLUSD",1756082541804,0.66,202.86,202.8,4.93096646]
["bitfinex","SOLUSD",1756082542119,0.66,202.9,202.8,4.93096646]
["bitfinex","SOLUSD",1756082542298,0.66,202.9,202.73,13.59559401]
["bitfinex","SOLUSD",1756082542299,26.62158448,202.84,202.73,0.4]
["bitfinex","SOLUSD",1756082542500,26.62158448,202.82,202.73,0.4]
["bitfinex","SOLUSD",1756082542716,0.66,202.83,202.74,26.62158448]
["bitfinex","SOLUSD",1756082542926,26.62158448,202.82,202.75,26.62158448]
["bitfinex","SOLUSD",1756082543145,0.66,202.83,202.76,26.62158448]
["bitfinex","SOLUSD",1756082543323,0.66,202.83,202.73,0.4]
["bitfinex","SOLUSD",1756082543503,26.0,202.87,202.78,26.62158448]
["bitfinex","SOLUSD",1756082543504,26.62158448,202.85,202.78,26.62158448]
["bitfinex","SOLUSD",1756082543828,26.62158448,202.83,202.76,26.62158448]
["bitfinex","SOLUSD",1756082544030,27.28158448,202.84,202.77,26.62158448]
["bitfinex","SOLUSD",1756082544340,26.62158448,202.87,202.75,0.68432314]
["bitfinex","SOLUSD",1756082544514,27.28158448,202.86,202.75,0.68432314]
["bitfinex","SOLUSD",1756082544705,27.28158448,202.86,202.78,26.62158448]
["bitfinex","SOLUSD",1756082544912,27.28158448,202.86,202.79,26.62158448]
["bitfinex","SOLUSD",1756082545305,0.66,202.86,202.75,0.4]
["bitfinex","SOLUSD",1756082545527,0.66,202.86,202.74,17.26349017]
["bitfinex","SOLUSD",1756082545528,27.31158448,202.85,202.74,17.26349017]
["bitfinex","SOLUSD",1756082545715,27.31158448,202.85,202.78,26.62158448]
["bitfinex","SOLUSD",1756082545918,27.31158448,202.85,202.79,4.93120962]
["bitfinex","SOLUSD",1756082546115,0.69,202.85,202.79,4.93120962]
["bitfinex","SOLUSD",1756082546322,0.69,202.85,202.78,26.62158448]
["bitfinex","SOLUSD",1756082547237,26.62158448,202.87,202.76,0.68432314]
["bitfinex","SOLUSD",1756082547405,27.31158448,202.86,202.79,26.62158448]
["bitfinex","SOLUSD",1756082547601,0.69,202.85,202.77,26.62158448]
["bitfinex","SOLUSD",1756082547818,27.31158448,202.85,202.75,17.26263871]
["bitfinex","SOLUSD",1756082548002,27.31158448,202.85,202.78,26.62158448]
["bitfinex","SOLUSD",1756082548210,26.62158448,202.84,202.74,4.93242576]
["bitfinex","SOLUSD",1756082548523,0.69,202.84,202.76,26.62158448]
["bitfinex","SOLUSD",1756082548725,0.69,202.84,202.78,26.62158448]
["bitfinex","SOLUSD",1756082548918,0.69,202.87,202.76,0.4]
["bitfinex","SOLUSD",1756082549121,26.69,202.9,202.76,0.4]
["bitfinex","SOLUSD",1756082549429,26.62158448,202.83,202.74,17.26349017]
["bitfinex","SOLUSD",1756082549620,26.62158448,202.84,202.74,17.26349017]
["bitfinex","SOLUSD",1756082549821,0.69,202.83,202.77,26.62158448]
["bitfinex","SOLUSD",1756082550232,0.69,202.83,202.77,4.93169224]
["bitfinex","SOLUSD",1756082550438,0.69,202.83,202.72,0.4]
["bitfinex","SOLUSD",1756082550640,26.62158448,202.79,202.68,0.43]
["bitfinex","SOLUSD",1756082550934,27.31158448,202.8,202.73,26.62158448]
["bitfinex","SOLUSD",1756082551151,26.62158448,202.81,202.71,0.4]
["bitfinex","SOLUSD",1756082551363,26.62158448,202.75,202.68,0.03]
["bitfinex","SOLUSD",1756082551507,0.69,202.79,202.68,0.03]
["bitfinex","SOLUSD",1756082551508,26.69,202.79,202.68,0.03]
["bitfinex","SOLUSD",1756082551709,0.69,202.78,202.68,0.03]
["bitfinex","SOLUSD",1756082551905,26.69,202.78,202.68,0.03]
["bitfinex","SOLUSD",1756082552138,26.62158448,202.77,202.7,26.62158448]
["bitfinex","SOLUSD",1756082552440,0.69,202.76,202.68,47.31]
["bitfinex","SOLUSD",1756082552746,0.69,202.76,202.68,47.29]
["bitfinex","SOLUSD",1756082552907,0.69,202.76,202.71,26.62158448]
["bitfinex","SOLUSD",1756082553108,0.69,202.76,202.69,47.24]
["bitfinex","SOLUSD",1756082553310,0.69,202.76,202.68,47.25]
["bitfinex","SOLUSD",1756082553518,0.69,202.76,202.68,0.03]
["bitfinex","SOLUSD",1756082553737,27.31158448,202.76,202.68,26.65158448]
["bitfinex","SOLUSD",1756082553921,27.31158448,202.76,202.69,31.55516245]
["bitfinex","SOLUSD",1756082554126,0.69,202.76,202.68,0.03]
["bitfinex","SOLUSD",1756082554433,0.69,202.75,202.68,0.03]
["bitfinex","SOLUSD",1756082554633,26.62158448,202.74,202.68,0.03]
["bitfinex","SOLUSD",1756082554838,4.93168047,202.78,202.68,0.03]
["bitfinex","SOLUSD",1756082555028,26.62158448,202.69,202.54,4.93729633]
["bitfinex","SOLUSD",1756082555229,0.69,202.68,202.55,47.63]
["bitfinex","SOLUSD",1756082555437,0.69,202.68,202.63,26.62158448]
["bitfinex","SOLUSD",1756082555610,0.69,202.67,202.62,26.62158448]
["bitfinex","SOLUSD",1756082555814,0.69,202.66,202.56,0.43]
["bitfinex","SOLUSD",1756082556019,0.69,202.66,202.57,17.27797797]
["bitfinex","SOLUSD",1756082556339,0.69,202.74,202.64,26.62158448]
["bitfinex","SOLUSD",1756082556526,0.69,202.74,202.59,0.14216157]
["bitfinex","SOLUSD",1756082556527,0.69,202.74,202.68,26.62158448]
["bitfinex","SOLUSD",1756082556720,0.69,202.76,202.69,47.24]
["bitfinex","SOLUSD",1756082556925,0.69,202.76,202.65,0.43]
["bitfinex","SOLUSD",1756082557122,17.26744171,202.85,202.67,0.28432314]
["bitfinex","SOLUSD",1756082557461,0.69,202.84,202.79,26.62158448]
["bitfinex","SOLUSD",1756082557743,26.62158448,202.8,202.75,47.24]
["bitfinex","SOLUSD",1756082557938,0.69,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1756082558110,0.69,202.79,202.74,4.932309]
["bitfinex","SOLUSD",1756082558315,2.56634879,202.93,202.78,26.62158448]
["bitfinex","SOLUSD",1756082558521,0.69,202.88,202.83,26.62158448]
["bitfinex","SOLUSD",1756082558712,0.69,202.91,202.8,0.43]
["bitfinex","SOLUSD",1756082558909,14.814449,202.85,202.78,0.28432314]
["bitfinex","SOLUSD",1756082559141,0.69,202.86,202.81,47.34]
["bitfinex","SOLUSD",1756082559356,0.69,202.85,202.79,26.62158448]
["bitfinex","SOLUSD",1756082559652,0.69,202.85,202.78,26.62158448]
["bitfinex","SOLUSD",1756082559814,0.69,202.85,202.79,47.34]
["bitfinex","SOLUSD",1756082560014,0.69,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756082560243,0.69,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1756082560442,26.62158448,202.86,202.8,4.93096646]
["bitfinex","SOLUSD",1756082560649,0.69,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756082560861,0.69,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1756082561018,0.69,202.84,202.81,26.62158448]
["bitfinex","SOLUSD",1756082561219,0.69,202.84,202.8,52.23096646]
["bitfinex","SOLUSD",1756082561525,0.69,202.84,202.8,31.55255094]
["bitfinex","SOLUSD",1756082561734,0.69,202.84,202.8,78.85255094]
["bitfinex","SOLUSD",1756082561917,0.69,202.83,202.79,47.28]
["bitfinex","SOLUSD",1756082562113,0.69,202.82,202.76,26.62158448]
["bitfinex","SOLUSD",1756082562312,0.69,202.82,202.75,26.62158448]
["bitfinex","SOLUSD",1756082562658,0.69,202.85,202.8,26.62158448]
["bitfinex","SOLUSD",1756082562829,26.0,202.87,202.75,0.43]
["bitfinex","SOLUSD",1756082562830,0.69,202.84,202.75,0.43]
["bitfinex","SOLUSD",1756082563035,0.69,202.84,202.8,73.86158448]
["bitfinex","SOLUSD",1756082563238,0.69,202.83,202.79,47.24]
["bitfinex","SOLUSD",1756082563439,0.69,202.86,202.79,47.22]
["bitfinex","SOLUSD",1756082563956,26.62158448,202.85,202.79,47.2]
["bitfinex","SOLUSD",1756082564253,0.69,202.86,202.74,12.76106441]
["bitfinex","SOLUSD",1756082564556,3.53007832,202.85,202.79,26.62158448]
["bitfinex","SOLUSD",1756082564737,0.69,202.84,202.8,47.14]
["bitfinex","SOLUSD",1756082564932,0.69,202.83,202.74,12.33106441]
["bitfinex","SOLUSD",1756082565253,31.08259706,202.81,202.75,47.22]
["bitfinex","SOLUSD",1756082565454,31.77259706,202.83,202.75,47.22]
["bitfinex","SOLUSD",1756082565621,3.53057034,202.82,202.76,31.08259706]
["bitfinex","SOLUSD",1756082565834,3.53057034,202.82,202.77,47.18]
["bitfinex","SOLUSD",1756082566043,0.69,202.82,202.77,47.18]
["bitfinex","SOLUSD",1756082566237,0.69,202.82,202.77,47.16]
["bitfinex","SOLUSD",1756082566443,26.0,202.87,202.73,4.93266906]
["bitfinex","SOLUSD",1756082566444,31.08259706,202.79,202.73,4.93266906]
["bitfinex","SOLUSD",1756082566652,31.08259706,202.76,202.7,4.93339911]
["bitfinex","SOLUSD",1756082566868,31.77259706,202.76,202.7,47.12]
["bitfinex","SOLUSD",1756082567049,31.08259706,202.77,202.69,36.01622608]
["bitfinex","SOLUSD",1756082567255,3.53506032,202.76,202.71,31.08259706]
["bitfinex","SOLUSD",1756082567448,31.77259706,202.79,202.71,31.08259706]
["bitfinex","SOLUSD",1756082567652,3.53955184,202.78,202.71,31.08259706]
["bitfinex","SOLUSD",1756082567852,34.6221489,202.77,202.72,47.06]
["bitfinex","SOLUSD",1756082568038,3.53955184,202.76,202.72,47.06]
["bitfinex","SOLUSD",1756082568348,3.54438027,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1756082568551,31.08259706,202.79,202.73,4.93266906]
["bitfinex","SOLUSD",1756082568732,31.08259706,202.79,202.69,12.33410627]
["bitfinex","SOLUSD",1756082568733,0.69,202.74,202.7,4.93339911]
["bitfinex","SOLUSD",1756082568937,31.08259706,202.75,202.66,4.93437284]
["bitfinex","SOLUSD",1756082569137,31.08259706,202.72,202.66,4.93437284]
["bitfinex","SOLUSD",1756082569441,3.54385893,202.71,202.66,4.93437284]
["bitfinex","SOLUSD",1756082569772,31.08259706,202.75,202.68,31.08259706]
["bitfinex","SOLUSD",1756082569943,3.545611,202.74,202.68,31.08259706]
["bitfinex","SOLUSD",1756082570267,4.93098216,202.8,202.72,31.08259706]
["bitfinex","SOLUSD",1756082570268,3.545611,202.73,202.72,31.08259706]
["bitfinex","SOLUSD",1756082570569,3.545611,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1756082570767,3.54677158,202.72,202.7,46.88]
["bitfinex","SOLUSD",1756082571074,31.77259706,202.77,202.7,46.88]
["bitfinex","SOLUSD",1756082571244,3.5464111,202.76,202.7,46.88]
["bitfinex","SOLUSD",1756082571440,3.5464111,202.75,202.72,31.08259706]
["bitfinex","SOLUSD",1756082571640,3.5464111,202.74,202.73,0.43]
["bitfinex","SOLUSD",1756082571868,0.69,202.81,202.73,0.43]
["bitfinex","SOLUSD",1756082572074,3.54880296,202.8,202.74,46.86]
["bitfinex","SOLUSD",1756082572261,0.06,202.82,202.75,4.93218249]
["bitfinex","SOLUSD",1756082572262,3.54880296,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1756082572459,3.54944564,202.78,202.77,31.08259706]
["bitfinex","SOLUSD",1756082572840,3.54944564,202.78,202.77,46.86]
["bitfinex","SOLUSD",1756082573486,0.06,202.82,202.77,46.86]
["bitfinex","SOLUSD",1756082573769,3.55250621,202.81,202.78,46.84]
["bitfinex","SOLUSD",1756082573965,3.55250621,202.8,202.78,46.84]
["bitfinex","SOLUSD",1756082574177,3.55250621,202.79,202.78,46.84]
["bitfinex","SOLUSD",1756082574377,3.55250621,202.79,202.78,82.85404986]
["bitfinex","SOLUSD",1756082574609,0.06,202.82,202.78,51.7714528]
["bitfinex","SOLUSD",1756082574769,3.55271786,202.81,202.74,4.93242576]
["bitfinex","SOLUSD",1756082574974,3.55271786,202.8,202.76,31.08259706]
["bitfinex","SOLUSD",1756082575171,3.55271786,202.79,202.76,31.08259706]
["bitfinex","SOLUSD",1756082575367,0.68,202.81,202.76,31.08259706]
["bitfinex","SOLUSD",1756082575708,3.55429761,202.8,202.77,46.76]
["bitfinex","SOLUSD",1756082575882,31.14259706,202.82,202.77,46.76]
["bitfinex","SOLUSD",1756082576199,0.68,202.8,202.76,4.93175769]
["bitfinex","SOLUSD",1756082576414,4.23358966,202.79,202.77,46.78]
["bitfinex","SOLUSD",1756082576578,3.55358966,202.78,202.74,4.93219376]
["bitfinex","SOLUSD",1756082576775,31.08259706,202.81,202.74,4.93219376]
["bitfinex","SOLUSD",1756082576973,31.08259706,202.78,202.73,46.86]
["bitfinex","SOLUSD",1756082577172,4.23502266,202.77,202.71,31.08259706]
["bitfinex","SOLUSD",1756082577371,0.28432314,202.74,202.68,0.03]
["bitfinex","SOLUSD",1756082577680,4.23473346,202.76,202.68,0.03]
["bitfinex","SOLUSD",1756082577681,4.23473346,202.73,202.68,0.03]
["bitfinex","SOLUSD",1756082577887,3.55473346,202.72,202.68,0.03]
["bitfinex","SOLUSD",1756082578077,3.55473346,202.71,202.68,0.03]
["bitfinex","SOLUSD",1756082578283,3.55473346,202.7,202.68,0.03]
["bitfinex","SOLUSD",1756082578672,0.68,202.71,202.68,0.03]
["bitfinex","SOLUSD",1756082578891,0.68,202.76,202.69,20.88982686]
["bitfinex","SOLUSD",1756082579095,3.55391202,202.75,202.69,20.88982686]
["bitfinex","SOLUSD",1756082579304,0.68,202.74,202.68,0.03]
["bitfinex","SOLUSD",1756082579473,3.55391202,202.73,202.68,0.03]
["bitfinex","SOLUSD",1756082579674,0.68,202.72,202.68,0.03]
["bitfinex","SOLUSD",1756082579973,31.79523116,202.72,202.68,0.03]
["bitfinex","SOLUSD",1756082580197,0.68,202.77,202.68,0.46]
["bitfinex","SOLUSD",1756082580513,3.55307648,202.76,202.68,0.03]
["bitfinex","SOLUSD",1756082580798,31.11523116,202.7,202.68,0.03]
["bitfinex","SOLUSD",1756082581026,34.66734726,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756082581193,35.34734726,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756082581524,35.35003868,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756082582027,4.23480752,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756082582226,9.16845002,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756082582400,40.28368118,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756082583119,40.2790229,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756082583316,5.6136425,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756082583521,40.27761005,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756082583719,0.68,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756082584031,31.11523116,202.71,202.68,0.03]
["bitfinex","SOLUSD",1756082584336,0.68,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756082584493,26.0,202.72,202.68,0.03]
["bitfinex","SOLUSD",1756082584696,26.68,202.74,202.68,0.03]
["bitfinex","SOLUSD",1756082585018,4.93096089,202.81,202.69,0.43]
["bitfinex","SOLUSD",1756082585206,31.11523116,202.75,202.68,0.03]
["bitfinex","SOLUSD",1756082585396,26.0,202.78,202.68,0.03]
["bitfinex","SOLUSD",1756082585735,4.22902664,202.77,202.68,0.03]
["bitfinex","SOLUSD",1756082586044,3.54902664,202.76,202.69,31.11523116]
["bitfinex","SOLUSD",1756082586195,31.11523116,202.76,202.69,31.11523116]
["bitfinex","SOLUSD",1756082586391,31.11523116,202.72,202.68,0.03]
["bitfinex","SOLUSD",1756082586732,0.68,202.71,202.68,0.03]
["bitfinex","SOLUSD",1756082586896,31.11523116,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756082587221,0.68,202.7,202.68,0.03]
["bitfinex","SOLUSD",1756082587426,31.11523116,202.71,202.68,0.03]
["bitfinex","SOLUSD",1756082587593,26.0,202.75,202.68,0.03]
["bitfinex","SOLUSD",1756082587933,31.11523116,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756082588102,26.68,202.74,202.68,0.03]
["bitfinex","SOLUSD",1756082588311,31.11523116,202.72,202.68,0.03]
["bitfinex","SOLUSD",1756082588533,0.68,202.74,202.68,0.03]
["bitfinex","SOLUSD",1756082589055,31.11523116,202.71,202.68,0.03]
["bitfinex","SOLUSD",1756082589342,0.68,202.74,202.68,0.03]
["bitfinex","SOLUSD",1756082590139,31.11523116,202.71,202.68,0.03]
["bitfinex","SOLUSD",1756082590335,0.68,202.74,202.68,0.03]
["bitfinex","SOLUSD",1756082590336,31.11523116,202.72,202.68,0.03]
["bitfinex","SOLUSD",1756082590535,0.68,202.74,202.68,0.03]
["bitfinex","SOLUSD",1756082590737,26.0,202.78,202.68,0.03]
["bitfinex","SOLUSD",1756082590928,14.875912,202.82,202.68,0.46]
["bitfinex","SOLUSD",1756082591136,0.06,202.82,202.68,0.46]
["bitfinex","SOLUSD",1756082591336,0.06,202.82,202.69,0.28432314]
["bitfinex","SOLUSD",1756082591518,31.17523116,202.82,202.75,31.11523116]
["bitfinex","SOLUSD",1756082591838,31.17523116,202.82,202.76,0.43]
["bitfinex","SOLUSD",1756082591839,0.06,202.78,202.76,0.43]
["bitfinex","SOLUSD",1756082592042,0.06,202.82,202.76,0.43]
["bitfinex","SOLUSD",1756082592242,0.06,202.82,202.54,14.50649882]
["bitfinex","SOLUSD",1756082592243,0.06,202.82,202.74,4.93242576]
["bitfinex","SOLUSD",1756082592434,0.68,202.81,202.68,0.4]
["bitfinex","SOLUSD",1756082592759,0.68,202.81,202.7,0.14216157]
["bitfinex","SOLUSD",1756082592930,0.68,202.81,202.73,31.11523116]
["bitfinex","SOLUSD",1756082593253,0.68,202.81,202.71,31.48523116]
["bitfinex","SOLUSD",1756082593254,31.11523116,202.78,202.71,31.48523116]
["bitfinex","SOLUSD",1756082593430,31.11523116,202.8,202.71,0.37]
["bitfinex","SOLUSD",1756082593745,31.11523116,202.77,202.69,17.26774877]
["bitfinex","SOLUSD",1756082593923,31.17523116,202.76,202.69,4.9336425]
["bitfinex","SOLUSD",1756082594120,0.06,202.76,202.73,31.11523116]
["bitfinex","SOLUSD",1756082594320,0.06,202.76,202.75,36.04741365]
["bitfinex","SOLUSD",1756082594521,0.06,202.82,202.76,0.28432314]
["bitfinex","SOLUSD",1756082594726,0.06,202.82,202.81,31.11523116]
["bitfinex","SOLUSD",1756082594923,0.06,202.82,202.77,0.37]
["bitfinex","SOLUSD",1756082595219,0.06,202.82,202.75,4.93218249]
["bitfinex","SOLUSD",1756082595625,31.11523116,202.8,202.75,4.93218249]
["bitfinex","SOLUSD",1756082595948,31.11523116,202.78,202.73,4.93266906]
["bitfinex","SOLUSD",1756082596149,31.79523116,202.79,202.73,4.93266906]
["bitfinex","SOLUSD",1756082596358,0.06,202.82,202.74,31.11523116]
["bitfinex","SOLUSD",1756082596528,31.17523116,202.82,202.74,31.11523116]
["bitfinex","SOLUSD",1756082596854,31.11523116,202.81,202.73,48.37957288]
["bitfinex","SOLUSD",1756082597046,31.11523116,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1756082597352,0.68,202.76,202.69,4.9336425]
["bitfinex","SOLUSD",1756082597655,0.74,202.82,202.72,31.11523116]
["bitfinex","SOLUSD",1756082597823,0.06,202.82,202.79,31.11523116]
["bitfinex","SOLUSD",1756082598140,0.06,202.82,202.8,31.11523116]
["bitfinex","SOLUSD",1756082598340,0.06,202.82,202.76,31.11523116]
["bitfinex","SOLUSD",1756082598742,0.74,202.82,202.72,4.93291239]
["bitfinex","SOLUSD",1756082599374,20.87468542,202.8,202.72,4.93291239]
["bitfinex","SOLUSD",1756082599711,20.87468542,202.76,202.69,4.9336425]
["bitfinex","SOLUSD",1756082599956,20.87468542,202.76,202.68,0.03]
["bitfinex","SOLUSD",1756082599957,20.87468542,202.74,202.68,0.03]
["bitfinex","SOLUSD",1756082600558,19.87468542,202.72,202.68,0.03]
["bitfinex","SOLUSD",1756082600756,20.87468542,202.73,202.68,0.03]
["bitfinex","SOLUSD",1756082600933,4.99069534,202.82,202.69,20.87468542]
["bitfinex","SOLUSD",1756082600934,0.68,202.79,202.69,20.87468542]
["bitfinex","SOLUSD",1756082601143,20.87468542,202.78,202.68,0.4]
["bitfinex","SOLUSD",1756082601334,21.55468542,202.79,202.68,0.68432314]
["bitfinex","SOLUSD",1756082601533,0.06,202.82,202.74,20.87468542]
["bitfinex","SOLUSD",1756082601760,0.06,202.82,202.76,20.87468542]
["bitfinex","SOLUSD",1756082602344,0.06,202.82,202.8,20.87468542]
["bitfinex","SOLUSD",1756082602526,0.06,202.87,202.81,21.24468542]
["bitfinex","SOLUSD",1756082602732,0.06,202.87,202.81,0.37]
["bitfinex","SOLUSD",1756082602954,0.06,202.87,202.82,20.87468542]
["bitfinex","SOLUSD",1756082603156,0.74,202.87,202.81,20.87468542]
["bitfinex","SOLUSD",1756082603363,0.06,202.87,202.81,31.06894298]
["bitfinex","SOLUSD",1756082603574,0.06,202.87,202.85,31.06894298]
["bitfinex","SOLUSD",1756082603780,0.06,202.87,202.79,17.25923368]
["bitfinex","SOLUSD",1756082604293,0.06,202.87,202.8,0.28432314]
["bitfinex","SOLUSD",1756082604654,0.68,202.86,202.79,4.93120962]
["bitfinex","SOLUSD",1756082604858,0.68,202.86,202.76,4.93193923]
["bitfinex","SOLUSD",1756082605403,31.06894298,202.82,202.76,4.93193923]
["bitfinex","SOLUSD",1756082605690,0.74,202.87,202.79,31.06894298]
["bitfinex","SOLUSD",1756082605994,0.06,202.87,202.8,31.06894298]
["bitfinex","SOLUSD",1756082606286,0.06,202.87,202.82,17.25668079]
["bitfinex","SOLUSD",1756082606477,31.06894298,202.86,202.78,4.9314528]
["bitfinex","SOLUSD",1756082606669,31.06894298,202.86,202.79,31.06894298]
["bitfinex","SOLUSD",1756082606866,0.06,202.87,202.8,31.06894298]
["bitfinex","SOLUSD",1756082607066,1e-08,202.87,202.82,0.28432314]
["bitfinex","SOLUSD",1756082607365,1e-08,202.87,202.86,31.35326612]
["bitfinex","SOLUSD",1756082607758,1e-08,202.87,202.83,0.37]
["bitfinex","SOLUSD",1756082607958,1e-08,202.87,202.83,0.65432314]
["bitfinex","SOLUSD",1756082608488,31.06894298,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756082608655,31.74894298,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756082608855,31.06894298,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756082609054,31.06894298,202.86,202.8,4.93096646]
["bitfinex","SOLUSD",1756082609279,31.06894298,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756082609455,31.06894298,202.83,202.78,4.9314528]
["bitfinex","SOLUSD",1756082609656,0.68,202.82,202.78,4.9314528]
["bitfinex","SOLUSD",1756082609856,31.74894298,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1756082610161,1e-08,202.87,202.74,4.93242576]
["bitfinex","SOLUSD",1756082610162,31.74894298,202.8,202.74,4.93242576]
["bitfinex","SOLUSD",1756082610559,31.06894298,202.78,202.69,4.9336425]
["bitfinex","SOLUSD",1756082610760,31.06894298,202.78,202.7,31.06894298]
["bitfinex","SOLUSD",1756082611076,0.68,202.77,202.69,4.9336425]
["bitfinex","SOLUSD",1756082611465,0.68,202.77,202.7,31.06894298]
["bitfinex","SOLUSD",1756082611671,0.68,202.8,202.7,31.09894298]
["bitfinex","SOLUSD",1756082611888,0.68,202.8,202.73,31.06894298]
["bitfinex","SOLUSD",1756082612077,31.74894298,202.8,202.72,31.06894298]
["bitfinex","SOLUSD",1756082612568,31.74894298,202.8,202.73,4.93266906]
["bitfinex","SOLUSD",1756082613083,31.06894298,202.82,202.75,31.06894298]
["bitfinex","SOLUSD",1756082613282,31.06894298,202.8,202.73,36.00161204]
["bitfinex","SOLUSD",1756082613487,0.68,202.79,202.73,4.93266906]
["bitfinex","SOLUSD",1756082614478,31.06894298,202.8,202.73,43.40061564]
["bitfinex","SOLUSD",1756082614700,31.06894298,202.79,202.72,4.93291239]
["bitfinex","SOLUSD",1756082614896,31.06894298,202.8,202.72,4.93291239]
["bitfinex","SOLUSD",1756082615061,0.68,202.81,202.75,31.06894298]
["bitfinex","SOLUSD",1756082615254,31.74894298,202.81,202.73,31.06894298]
["bitfinex","SOLUSD",1756082615984,31.74894298,202.81,202.74,31.06894298]
["bitfinex","SOLUSD",1756082616179,31.06894298,202.79,202.72,17.26519336]
["bitfinex","SOLUSD",1756082616368,31.06894298,202.78,202.72,17.26519336]
["bitfinex","SOLUSD",1756082616569,31.06894298,202.78,202.72,12.33228097]
["bitfinex","SOLUSD",1756082616875,31.06894298,202.77,202.71,4.93315573]
["bitfinex","SOLUSD",1756082617080,31.06894298,202.77,202.71,17.26604507]
["bitfinex","SOLUSD",1756082617380,0.68,202.8,202.71,17.26604507]
["bitfinex","SOLUSD",1756082617563,0.68,202.8,202.71,48.33498805]
["bitfinex","SOLUSD",1756082617765,3.98900509,202.98,202.71,48.33498805]
["bitfinex","SOLUSD",1756082617766,0.06,202.9,202.81,36.0]
["bitfinex","SOLUSD",1756082617982,0.06,202.9,202.89,31.06894298]
["bitfinex","SOLUSD",1756082618360,0.06,202.9,202.83,0.28432314]
["bitfinex","SOLUSD",1756082618573,0.06,202.9,202.85,4.92975104]
["bitfinex","SOLUSD",1756082618983,0.06,202.9,202.86,31.06894298]
["bitfinex","SOLUSD",1756082619173,0.06,202.9,202.85,17.25412865]
["bitfinex","SOLUSD",1756082619379,0.74,202.9,202.85,48.32307163]
["bitfinex","SOLUSD",1756082619994,0.06,202.9,202.87,31.06894298]
["bitfinex","SOLUSD",1756082620205,0.06,202.9,202.89,31.06894298]
["bitfinex","SOLUSD",1756082620370,0.06,202.92,202.89,31.06894298]
["bitfinex","SOLUSD",1756082620575,0.06,202.92,202.86,13.96559401]
["bitfinex","SOLUSD",1756082620576,0.06,202.92,202.91,36.28155945]
["bitfinex","SOLUSD",1756082620777,1e-08,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1756082621098,1e-08,202.92,202.89,4.9285378]
["bitfinex","SOLUSD",1756082621302,0.68000001,202.92,202.89,4.9285378]
["bitfinex","SOLUSD",1756082621605,1e-08,202.92,202.89,4.9285378]
["bitfinex","SOLUSD",1756082621914,0.06,202.9,202.89,4.9285378]
["bitfinex","SOLUSD",1756082622124,0.06,202.9,202.84,4.92999408]
["bitfinex","SOLUSD",1756082622278,0.74,202.9,202.84,35.99893706]
["bitfinex","SOLUSD",1756082622604,0.74,202.9,202.84,48.32392227]
["bitfinex","SOLUSD",1756082622977,0.74,202.9,202.84,4.92999408]
["bitfinex","SOLUSD",1756082623404,31.80894298,202.9,202.84,4.92999408]
["bitfinex","SOLUSD",1756082623587,31.80894298,202.9,202.83,50.71022173]
["bitfinex","SOLUSD",1756082623787,31.06894298,202.87,202.79,31.06894298]
["bitfinex","SOLUSD",1756082624013,0.68,202.86,202.79,45.78]
["bitfinex","SOLUSD",1756082624180,0.06,202.9,202.79,45.78]
["bitfinex","SOLUSD",1756082624378,31.80894298,202.9,202.8,31.06894298]
["bitfinex","SOLUSD",1756082624580,0.74,202.9,202.82,31.06894298]
["bitfinex","SOLUSD",1756082624989,0.74,202.9,202.84,31.06894298]
["bitfinex","SOLUSD",1756082625199,0.74,202.9,202.81,17.25753167]
["bitfinex","SOLUSD",1756082625392,21.59345075,202.9,202.81,17.25753167]
["bitfinex","SOLUSD",1756082625713,21.59345075,202.9,202.82,20.85345075]
["bitfinex","SOLUSD",1756082625881,0.06,202.9,202.86,20.85345075]
["bitfinex","SOLUSD",1756082626076,0.06,202.9,202.83,0.14216157]
["bitfinex","SOLUSD",1756082626306,0.06,202.9,202.81,17.25753167]
["bitfinex","SOLUSD",1756082626605,0.06,202.9,202.86,20.85345075]
["bitfinex","SOLUSD",1756082627603,0.06,202.9,202.85,4.92975104]
["bitfinex","SOLUSD",1756082628690,0.06,202.9,202.84,45.64]
["bitfinex","SOLUSD",1756082628905,0.06,202.9,202.83,38.10928075]
["bitfinex","SOLUSD",1756082629109,0.06,202.9,202.84,45.64]
["bitfinex","SOLUSD",1756082629603,0.06,202.9,202.85,20.85345075]
["bitfinex","SOLUSD",1756082630713,0.06,202.9,202.86,4.92950803]
["bitfinex","SOLUSD",1756082631393,0.06,202.9,202.87,20.85345075]
["bitfinex","SOLUSD",1756082631591,1e-08,202.9,202.89,20.85345075]
["bitfinex","SOLUSD",1756082631797,1e-08,202.9,202.89,45.5]
["bitfinex","SOLUSD",1756082631998,1e-08,202.9,202.86,17.25327811]
["bitfinex","SOLUSD",1756082632199,1e-08,202.9,202.87,45.5]
["bitfinex","SOLUSD",1756082632397,1e-08,202.9,202.86,50.42950803]
["bitfinex","SOLUSD",1756082632579,1e-08,202.9,202.86,4.92950803]
["bitfinex","SOLUSD",1756082633010,1e-08,202.9,202.86,50.38950803]
["bitfinex","SOLUSD",1756082633185,1e-08,202.9,202.86,4.92950803]
["bitfinex","SOLUSD",1756082633380,0.68,202.89,202.83,4.93023714]
["bitfinex","SOLUSD",1756082633611,0.68,202.89,202.83,25.78368789]
["bitfinex","SOLUSD",1756082633806,0.68,202.89,202.83,50.35023714]
["bitfinex","SOLUSD",1756082634586,21.53345075,202.89,202.79,12.32793603]
["bitfinex","SOLUSD",1756082634791,21.53345075,202.89,202.8,20.85345075]
["bitfinex","SOLUSD",1756082634992,0.68,202.89,202.8,20.85345075]
["bitfinex","SOLUSD",1756082635388,0.68,202.89,202.82,20.85345075]
["bitfinex","SOLUSD",1756082635907,0.68,202.89,202.8,5.81338373]
["bitfinex","SOLUSD",1756082636407,0.68,202.89,202.82,20.85345075]
["bitfinex","SOLUSD",1756082636703,0.68,202.89,202.83,4.93023714]
["bitfinex","SOLUSD",1756082638419,20.85345076,202.9,202.83,4.93023714]
["bitfinex","SOLUSD",1756082638816,1e-08,202.9,202.84,20.85345075]
["bitfinex","SOLUSD",1756082639796,1e-08,202.9,202.83,17.62583]
["bitfinex","SOLUSD",1756082639992,1e-08,202.9,202.86,20.85345075]
["bitfinex","SOLUSD",1756082640218,1e-08,202.9,202.83,17.62583]
["bitfinex","SOLUSD",1756082640520,1e-08,202.9,202.87,20.85345075]
["bitfinex","SOLUSD",1756082640691,1e-08,202.9,202.89,20.85345075]
["bitfinex","SOLUSD",1756082641007,1e-08,202.9,202.85,83.3275794]
["bitfinex","SOLUSD",1756082641214,1e-08,202.9,202.85,83.6975794]
["bitfinex","SOLUSD",1756082641400,1e-08,202.9,202.85,62.47412865]
["bitfinex","SOLUSD",1756082641605,1e-08,202.9,202.86,20.85345075]
["bitfinex","SOLUSD",1756082641913,1e-08,202.9,202.85,62.47412865]
["bitfinex","SOLUSD",1756082642102,0.66000001,202.9,202.85,4.92975104]
["bitfinex","SOLUSD",1756082642290,1e-08,202.9,202.86,21.22345075]
["bitfinex","SOLUSD",1756082642492,1e-08,202.9,202.86,20.85345075]
["bitfinex","SOLUSD",1756082642694,1e-08,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1756082643935,1e-08,202.9,202.87,25.78271579]
["bitfinex","SOLUSD",1756082644521,1e-08,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1756082644741,1e-08,202.9,202.87,20.85345075]
["bitfinex","SOLUSD",1756082644944,1e-08,202.9,202.85,17.25412865]
["bitfinex","SOLUSD",1756082645100,0.66,202.89,202.85,50.14975104]
["bitfinex","SOLUSD",1756082645410,1e-08,202.9,202.85,50.14975104]
["bitfinex","SOLUSD",1756082645597,1e-08,202.9,202.87,20.85345075]
["bitfinex","SOLUSD",1756082645997,1e-08,202.9,202.85,71.00320179]
["bitfinex","SOLUSD",1756082646222,0.66000001,202.9,202.85,50.14975104]
["bitfinex","SOLUSD",1756082646625,0.66,202.89,202.8,4.93096646]
["bitfinex","SOLUSD",1756082646936,0.66,202.89,202.83,4.93023714]
["bitfinex","SOLUSD",1756082647139,21.51345075,202.89,202.83,4.93023714]
["bitfinex","SOLUSD",1756082647699,1e-08,202.9,202.83,4.93023714]
["bitfinex","SOLUSD",1756082647911,1e-08,202.9,202.83,17.25583]
["bitfinex","SOLUSD",1756082648812,20.85345076,202.9,202.83,17.25583]
["bitfinex","SOLUSD",1756082649012,1e-08,202.9,202.83,17.25583]
["bitfinex","SOLUSD",1756082649542,1e-08,202.9,202.84,20.85345075]
["bitfinex","SOLUSD",1756082650010,1e-08,202.9,202.85,0.37]
["bitfinex","SOLUSD",1756082650216,1e-08,202.9,202.87,20.85345075]
["bitfinex","SOLUSD",1756082650414,1e-08,202.9,202.87,45.24]
["bitfinex","SOLUSD",1756082651039,1e-08,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1756082652963,1e-08,202.9,202.85,78.39725992]
["bitfinex","SOLUSD",1756082653316,1e-08,202.9,202.85,57.54380917]
["bitfinex","SOLUSD",1756082653512,1e-08,202.9,202.85,57.91380917]
["bitfinex","SOLUSD",1756082653750,1e-08,202.9,202.85,78.39725992]
["bitfinex","SOLUSD",1756082654116,1e-08,202.9,202.85,78.76725992]
["bitfinex","SOLUSD",1756082654531,1e-08,202.9,202.86,0.37]
["bitfinex","SOLUSD",1756082654733,1e-08,202.9,202.85,78.39725992]
["bitfinex","SOLUSD",1756082654913,1e-08,202.9,202.85,83.69701096]
["bitfinex","SOLUSD",1756082655121,1e-08,202.9,202.85,83.32701096]
["bitfinex","SOLUSD",1756082655313,1e-08,202.9,202.85,83.69701096]
["bitfinex","SOLUSD",1756082655518,1e-08,202.9,202.85,62.87356021]
["bitfinex","SOLUSD",1756082655735,1e-08,202.9,202.85,83.72701096]
["bitfinex","SOLUSD",1756082655938,1e-08,202.9,202.86,0.37]
["bitfinex","SOLUSD",1756082656728,1e-08,202.9,202.85,83.35701096]
["bitfinex","SOLUSD",1756082656927,1e-08,202.9,202.85,50.17975104]
["bitfinex","SOLUSD",1756082657931,0.66000001,202.9,202.85,50.17975104]
["bitfinex","SOLUSD",1756082658333,1e-08,202.9,202.85,4.95975104]
["bitfinex","SOLUSD",1756082658540,1e-08,202.9,202.85,50.15975104]
["bitfinex","SOLUSD",1756082659738,1e-08,202.9,202.85,83.3375794]
["bitfinex","SOLUSD",1756082660056,1e-08,202.9,202.86,0.37]
["bitfinex","SOLUSD",1756082660236,1e-08,202.9,202.87,20.85345075]
["bitfinex","SOLUSD",1756082660552,1e-08,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1756082662225,1e-08,202.9,202.88,25.78247283]
["bitfinex","SOLUSD",1756082662427,1e-08,202.9,202.88,26.15247283]
["bitfinex","SOLUSD",1756082663153,1e-08,202.9,202.89,45.2]
["bitfinex","SOLUSD",1756082663455,1e-08,202.9,202.89,66.05345075]
["bitfinex","SOLUSD",1756082663656,1e-08,202.9,202.89,45.2]
["bitfinex","SOLUSD",1756082664063,1e-08,202.9,202.85,0.03]
["bitfinex","SOLUSD",1756082664356,1e-08,202.9,202.86,66.05345075]
["bitfinex","SOLUSD",1756082664542,1e-08,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1756082665040,1e-08,202.9,202.88,20.85345075]
["bitfinex","SOLUSD",1756082665234,1e-08,202.9,202.88,21.22345075]
["bitfinex","SOLUSD",1756082665555,1e-08,202.9,202.89,13.39445017]
["bitfinex","SOLUSD",1756082666247,1e-08,202.9,202.89,13.02445017]
["bitfinex","SOLUSD",1756082666432,1e-08,202.9,202.89,13.39445017]
["bitfinex","SOLUSD",1756082666748,1e-08,202.9,202.89,18.32322931]
["bitfinex","SOLUSD",1756082667341,0.06,202.95,202.89,18.32322931]
["bitfinex","SOLUSD",1756082667342,0.06,202.95,202.9,0.28432314]
["bitfinex","SOLUSD",1756082667636,0.06,202.95,202.94,13.02445017]
["bitfinex","SOLUSD",1756082667828,1e-08,202.95,202.94,13.39445017]
["bitfinex","SOLUSD",1756082668231,0.06,202.97,202.96,13.02445017]
["bitfinex","SOLUSD",1756082668232,1e-08,202.97,202.96,13.02445017]
["bitfinex","SOLUSD",1756082668434,1e-08,202.97,202.96,58.20445017]
["bitfinex","SOLUSD",1756082668655,1e-08,202.97,202.96,63.78585253]
["bitfinex","SOLUSD",1756082668877,0.2,203.03,202.98,0.28432314]
["bitfinex","SOLUSD",1756082669061,0.2,203.03,203.02,26.62004418]
["bitfinex","SOLUSD",1756082669062,1e-08,203.03,203.02,26.62004418]
["bitfinex","SOLUSD",1756082669367,0.2,203.08,203.02,26.62004418]
["bitfinex","SOLUSD",1756082669368,0.2,203.08,203.03,0.28432314]
["bitfinex","SOLUSD",1756082669536,0.2,203.08,203.07,13.02445017]
["bitfinex","SOLUSD",1756082669727,0.2,203.08,203.07,58.20445017]
["bitfinex","SOLUSD",1756082669930,0.2,203.08,203.07,45.18]
["bitfinex","SOLUSD",1756082670169,0.2,203.08,203.0,0.28432314]
["bitfinex","SOLUSD",1756082670170,0.91,203.08,203.0,0.28432314]
["bitfinex","SOLUSD",1756082670346,0.91,203.08,203.03,13.02445017]
["bitfinex","SOLUSD",1756082670541,0.71,203.07,203.04,45.18]
["bitfinex","SOLUSD",1756082670746,0.2,203.08,203.04,4.92500803]
["bitfinex","SOLUSD",1756082670945,0.71,203.07,203.05,45.18]
["bitfinex","SOLUSD",1756082671328,0.71,203.07,203.04,4.92500803]
["bitfinex","SOLUSD",1756082671532,0.2,203.08,203.05,45.18]
["bitfinex","SOLUSD",1756082672035,0.2,203.08,203.07,20.81240628]
["bitfinex","SOLUSD",1756082672260,0.2,203.08,203.05,45.55]
["bitfinex","SOLUSD",1756082672460,0.2,203.08,203.07,20.81240628]
["bitfinex","SOLUSD",1756082672760,0.2,203.08,203.07,25.73681658]
["bitfinex","SOLUSD",1756082673460,0.2,203.08,203.07,70.89681658]
["bitfinex","SOLUSD",1756082673644,0.91,203.08,203.04,45.16]
["bitfinex","SOLUSD",1756082673837,0.71,203.07,203.04,45.16]
["bitfinex","SOLUSD",1756082674347,0.2,203.08,203.04,65.97240628]
["bitfinex","SOLUSD",1756082674735,0.2,203.08,203.05,25.73730162]
["bitfinex","SOLUSD",1756082675547,0.2,203.08,203.07,20.81240628]
["bitfinex","SOLUSD",1756082675853,0.2,203.08,203.07,65.95240628]
["bitfinex","SOLUSD",1756082676050,0.2,203.08,203.07,66.32240628]
["bitfinex","SOLUSD",1756082676759,0.2,203.08,203.07,71.24681658]
["bitfinex","SOLUSD",1756082677462,0.2,203.08,203.07,70.87681658]
["bitfinex","SOLUSD",1756082677851,0.2,203.08,203.07,71.24681658]
["bitfinex","SOLUSD",1756082678791,1e-08,203.08,203.07,71.53113972]
["bitfinex","SOLUSD",1756082679065,1e-08,203.08,203.07,85.12673373]
["bitfinex","SOLUSD",1756082680171,1e-08,203.08,203.07,64.31432745]
["bitfinex","SOLUSD",1756082680346,1e-08,203.08,203.07,85.12673373]
["bitfinex","SOLUSD",1756082680873,1e-08,203.08,203.07,5.20873344]
["bitfinex","SOLUSD",1756082681045,1e-08,203.08,203.07,70.85681658]
["bitfinex","SOLUSD",1756082681556,1e-08,203.08,203.07,71.51113972]
["bitfinex","SOLUSD",1756082681756,1e-08,203.08,203.07,85.10673373]
["bitfinex","SOLUSD",1756082681972,1e-08,203.11,203.09,0.28432314]
["bitfinex","SOLUSD",1756082682154,1e-08,203.11,203.1,79.89800029]
["bitfinex","SOLUSD",1756082682358,1e-08,203.13,203.1,80.18232343]
["bitfinex","SOLUSD",1756082682697,1e-08,203.13,203.12,39.61552153]
["bitfinex","SOLUSD",1756082682860,1e-08,203.15,203.14,0.28432314]
["bitfinex","SOLUSD",1756082683063,1e-08,203.15,203.14,79.79232343]
["bitfinex","SOLUSD",1756082683250,1e-08,203.15,203.14,80.16232343]
["bitfinex","SOLUSD",1756082684151,0.71,203.26,203.16,0.28432314]
["bitfinex","SOLUSD",1756082684353,0.71,203.26,203.24,20.81240628]
["bitfinex","SOLUSD",1756082684673,0.2,203.31,203.25,45.1]
["bitfinex","SOLUSD",1756082684972,0.2,203.31,203.26,45.1]
["bitfinex","SOLUSD",1756082685184,0.71,203.3,203.23,4.92043875]
["bitfinex","SOLUSD",1756082685384,0.71,203.3,203.24,65.91240628]
["bitfinex","SOLUSD",1756082685588,0.71,203.3,203.25,65.91240628]
["bitfinex","SOLUSD",1756082685885,0.71,203.29,203.26,20.81240628]
["bitfinex","SOLUSD",1756082686043,0.71,203.28,203.27,45.1]
["bitfinex","SOLUSD",1756082686556,0.91,203.31,203.27,65.91240628]
["bitfinex","SOLUSD",1756082686766,0.2,203.31,203.3,20.81240628]
["bitfinex","SOLUSD",1756082687086,0.2,203.31,203.3,65.91240628]
["bitfinex","SOLUSD",1756082687773,0.2,203.31,203.3,20.81240628]
["bitfinex","SOLUSD",1756082688067,0.2,203.31,203.3,45.08]
["bitfinex","SOLUSD",1756082688650,0.2,203.31,203.3,65.89240628]
["bitfinex","SOLUSD",1756082688846,0.2,203.31,203.3,70.81124543]
["bitfinex","SOLUSD",1756082689076,0.2,203.31,203.3,20.81240628]
["bitfinex","SOLUSD",1756082689254,0.2,203.31,203.3,65.89240628]
["bitfinex","SOLUSD",1756082690060,0.91,203.31,203.2,3.95901537]
["bitfinex","SOLUSD",1756082690250,0.91,203.31,203.25,20.81240628]
["bitfinex","SOLUSD",1756082690452,0.2,203.31,203.27,0.28432314]
["bitfinex","SOLUSD",1756082690775,0.2,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1756082690971,0.71,203.3,203.26,134.2]
["bitfinex","SOLUSD",1756082691156,0.2,203.31,203.29,20.81240628]
["bitfinex","SOLUSD",1756082691360,0.2,203.31,203.3,65.87240628]
["bitfinex","SOLUSD",1756082691863,0.2,203.31,203.3,45.06]
["bitfinex","SOLUSD",1756082692059,0.2,203.31,203.3,45.34432314]
["bitfinex","SOLUSD",1756082692273,0.2,203.31,203.3,21.09672942]
["bitfinex","SOLUSD",1756082692574,0.2,203.31,203.27,0.28432314]
["bitfinex","SOLUSD",1756082692775,0.2,203.31,203.29,20.81240628]
["bitfinex","SOLUSD",1756082693075,0.2,203.31,203.29,25.73146313]
["bitfinex","SOLUSD",1756082693378,0.2,203.31,203.29,20.81240628]
["bitfinex","SOLUSD",1756082693589,0.2,203.31,203.3,65.85240628]
["bitfinex","SOLUSD",1756082693793,0.2,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1756082693794,0.2,203.31,203.28,0.28432314]
["bitfinex","SOLUSD",1756082693990,0.2,203.31,203.3,20.81240628]
["bitfinex","SOLUSD",1756082694290,0.2,203.31,203.3,65.85240628]
["bitfinex","SOLUSD",1756082694987,0.2,203.31,203.3,70.77124543]
["bitfinex","SOLUSD",1756082695165,0.2,203.31,203.3,45.04]
["bitfinex","SOLUSD",1756082695365,0.2,203.31,203.3,65.85240628]
["bitfinex","SOLUSD",1756082695879,0.2,203.31,203.28,0.28432314]
["bitfinex","SOLUSD",1756082696080,0.2,203.31,203.3,20.81240628]
["bitfinex","SOLUSD",1756082696774,0.2,203.31,203.26,30.91974733]
["bitfinex","SOLUSD",1756082696975,0.2,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1756082697198,0.2,203.31,203.3,1.0]
["bitfinex","SOLUSD",1756082697375,0.2,203.31,203.3,21.81240628]
["bitfinex","SOLUSD",1756082697568,0.72,203.45,203.33,39.59559401]
["bitfinex","SOLUSD",1756082697880,0.72,203.45,203.4,20.81240628]
["bitfinex","SOLUSD",1756082698062,0.72,203.45,203.4,65.85240628]
["bitfinex","SOLUSD",1756082698373,0.78,203.43,203.4,45.04]
["bitfinex","SOLUSD",1756082698571,0.78,203.43,203.4,65.85240628]
["bitfinex","SOLUSD",1756082699175,0.78,203.43,203.4,70.76882712]
["bitfinex","SOLUSD",1756082699499,0.78,203.41,203.36,0.28432314]
["bitfinex","SOLUSD",1756082699700,0.78,203.41,203.39,20.81240628]
["bitfinex","SOLUSD",1756082699701,0.06,203.41,203.39,20.81240628]
["bitfinex","SOLUSD",1756082699879,0.06,203.41,203.4,45.04]
["bitfinex","SOLUSD",1756082700406,0.06,203.41,203.4,79.84232343]
["bitfinex","SOLUSD",1756082700571,0.06,203.41,203.4,217.95417564]
["bitfinex","SOLUSD",1756082700772,1e-08,203.41,203.4,218.06417564]
["bitfinex","SOLUSD",1756082701019,0.06,203.43,203.4,218.06417564]
["bitfinex","SOLUSD",1756082701020,1e-08,203.43,203.42,39.59559401]
["bitfinex","SOLUSD",1756082701296,1e-08,203.43,203.42,110.70826089]
["bitfinex","SOLUSD",1756082701469,1e-08,203.43,203.42,65.71826089]
["bitfinex","SOLUSD",1756082701682,1e-08,203.43,203.42,76.2802606]
["bitfinex","SOLUSD",1756082701997,1e-08,203.43,203.42,71.07266688]
["bitfinex","SOLUSD",1756082702176,1e-08,203.43,203.42,84.77826089]
["bitfinex","SOLUSD",1756082702376,0.2,203.51,203.46,39.59559401]
["bitfinex","SOLUSD",1756082702601,0.2,203.51,203.5,21.09672942]
["bitfinex","SOLUSD",1756082702820,0.2,203.51,203.5,66.15672942]
["bitfinex","SOLUSD",1756082703030,0.2,203.51,203.5,45.12]
["bitfinex","SOLUSD",1756082703671,21.73240628,203.51,203.5,44.48]
["bitfinex","SOLUSD",1756082703869,0.92,203.51,203.45,45.2]
["bitfinex","SOLUSD",1756082704094,20.81240628,203.49,203.39,4.91664051]
["bitfinex","SOLUSD",1756082704299,5.11379052,203.51,203.4,45.2]
["bitfinex","SOLUSD",1756082704484,20.81240628,203.47,203.4,45.2]
["bitfinex","SOLUSD",1756082704692,0.72,203.46,203.41,20.81240628]
["bitfinex","SOLUSD",1756082704878,0.2,203.51,203.4,45.2]
["bitfinex","SOLUSD",1756082705093,0.72,203.48,203.41,4.91617914]
["bitfinex","SOLUSD",1756082705299,0.72,203.48,203.44,20.81240628]
["bitfinex","SOLUSD",1756082705473,0.92,203.51,203.45,45.2]
["bitfinex","SOLUSD",1756082705673,0.92,203.51,203.46,20.81240628]
["bitfinex","SOLUSD",1756082705874,0.2,203.51,203.48,20.81240628]
["bitfinex","SOLUSD",1756082706171,0.2,203.51,203.49,45.2]
["bitfinex","SOLUSD",1756082706594,0.06,203.57,203.5,21.81672942]
["bitfinex","SOLUSD",1756082706796,0.06,203.57,203.55,20.81240628]
["bitfinex","SOLUSD",1756082707093,0.06,203.57,203.56,65.97240628]
["bitfinex","SOLUSD",1756082707307,0.06,203.57,203.5,27.00432314]
["bitfinex","SOLUSD",1756082707517,0.78,203.57,203.51,50.03376345]
["bitfinex","SOLUSD",1756082707716,21.59240628,203.57,203.51,45.12]
["bitfinex","SOLUSD",1756082708013,20.81240628,203.54,203.43,4.91569581]
["bitfinex","SOLUSD",1756082708315,20.81240628,203.52,203.45,20.81240628]
["bitfinex","SOLUSD",1756082708484,21.53240628,203.51,203.43,20.81240628]
["bitfinex","SOLUSD",1756082708710,0.72,203.5,203.46,45.12]
["bitfinex","SOLUSD",1756082708911,0.06,203.57,203.46,45.12]
["bitfinex","SOLUSD",1756082709094,0.72,203.49,203.46,45.12]
["bitfinex","SOLUSD",1756082709295,0.72,203.49,203.43,45.08]
["bitfinex","SOLUSD",1756082709491,5.63427695,203.49,203.42,0.03]
["bitfinex","SOLUSD",1756082709740,0.72,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756082710103,21.53240628,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756082710447,0.72,203.47,203.43,20.81240628]
["bitfinex","SOLUSD",1756082710729,0.72,203.5,203.42,45.17]
["bitfinex","SOLUSD",1756082710929,20.81240628,203.52,203.44,20.81240628]
["bitfinex","SOLUSD",1756082711127,4.97235335,203.57,203.44,20.81240628]
["bitfinex","SOLUSD",1756082711128,0.72,203.56,203.44,0.72]
["bitfinex","SOLUSD",1756082711341,0.72,203.56,203.51,20.81240628]
["bitfinex","SOLUSD",1756082711496,0.72,203.55,203.51,20.81240628]
["bitfinex","SOLUSD",1756082711691,0.72,203.54,203.5,45.16]
["bitfinex","SOLUSD",1756082711891,0.72,203.53,203.46,45.16]
["bitfinex","SOLUSD",1756082712109,20.81240628,203.5,203.42,20.84240628]
["bitfinex","SOLUSD",1756082712354,0.72,203.49,203.42,20.84240628]
["bitfinex","SOLUSD",1756082712532,0.72,203.49,203.42,0.03]
["bitfinex","SOLUSD",1756082713097,0.72,203.52,203.42,4.94583551]
["bitfinex","SOLUSD",1756082713302,0.72,203.52,203.45,25.72753775]
["bitfinex","SOLUSD",1756082713713,0.72,203.55,203.46,45.12]
["bitfinex","SOLUSD",1756082714302,20.81240628,203.54,203.46,45.12]
["bitfinex","SOLUSD",1756082714822,0.72,203.53,203.45,4.91518895]
["bitfinex","SOLUSD",1756082715023,0.06,203.57,203.47,20.81240628]
["bitfinex","SOLUSD",1756082715258,0.06,203.52,203.47,0.28432314]
["bitfinex","SOLUSD",1756082715395,0.06,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1756082715594,0.06,203.52,203.5,20.81240628]
["bitfinex","SOLUSD",1756082715800,0.06,203.52,203.49,20.81240628]
["bitfinex","SOLUSD",1756082715999,0.72,203.51,203.46,45.08]
["bitfinex","SOLUSD",1756082716197,0.72,203.5,203.43,4.91549814]
["bitfinex","SOLUSD",1756082716431,0.72,203.5,203.44,45.06]
["bitfinex","SOLUSD",1756082716631,21.53240628,203.5,203.42,0.03]
["bitfinex","SOLUSD",1756082716806,0.72,203.49,203.42,65.88240628]
["bitfinex","SOLUSD",1756082717002,0.72,203.49,203.42,45.07]
["bitfinex","SOLUSD",1756082717202,0.72,203.49,203.42,65.88240628]
["bitfinex","SOLUSD",1756082717414,0.72,203.49,203.44,20.81240628]
["bitfinex","SOLUSD",1756082717614,0.78,203.52,203.42,49.98592884]
["bitfinex","SOLUSD",1756082717813,0.06,203.52,203.46,20.81240628]
["bitfinex","SOLUSD",1756082718019,21.53240628,203.51,203.43,65.81240628]
["bitfinex","SOLUSD",1756082718214,20.81240628,203.49,203.42,0.03]
["bitfinex","SOLUSD",1756082718430,0.72,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756082719040,20.81240628,203.47,203.42,0.03]
["bitfinex","SOLUSD",1756082719202,21.53240628,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756082719412,0.72,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756082719908,0.72,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756082720347,0.72,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756082720549,0.72,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756082720829,0.72,203.49,203.42,0.03]
["bitfinex","SOLUSD",1756082721048,0.72,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756082721406,0.72,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756082721606,0.72,203.5,203.42,0.03]
["bitfinex","SOLUSD",1756082721831,20.81240628,203.49,203.42,0.03]
["bitfinex","SOLUSD",1756082722016,0.72,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756082722431,20.81240628,203.49,203.42,0.03]
["bitfinex","SOLUSD",1756082722737,0.72,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756082723241,20.81240628,203.5,203.43,20.81240628]
["bitfinex","SOLUSD",1756082723537,20.81240628,203.5,203.44,4.91545418]
["bitfinex","SOLUSD",1756082723744,0.72,203.49,203.43,25.72808826]
["bitfinex","SOLUSD",1756082723918,0.72,203.49,203.42,4.94589718]
["bitfinex","SOLUSD",1756082724113,0.72,203.49,203.43,20.81240628]
["bitfinex","SOLUSD",1756082724648,0.72,203.49,203.42,4.94589718]
["bitfinex","SOLUSD",1756082724964,0.72,203.49,203.42,25.75830346]
["bitfinex","SOLUSD",1756082725261,20.81240628,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756082725619,0.69,203.47,203.42,0.03]
["bitfinex","SOLUSD",1756082725820,0.69,203.5,203.42,0.03]
["bitfinex","SOLUSD",1756082726130,0.69,203.5,203.43,20.81240628]
["bitfinex","SOLUSD",1756082726329,20.81240628,203.49,203.42,0.03]
["bitfinex","SOLUSD",1756082726533,0.69,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756082726838,20.81240628,203.49,203.42,20.84240628]
["bitfinex","SOLUSD",1756082727420,0.06,203.51,203.46,0.28432314]
["bitfinex","SOLUSD",1756082727733,0.06,203.51,203.48,20.81240628]
["bitfinex","SOLUSD",1756082727932,0.06,203.51,203.47,49.91472944]
["bitfinex","SOLUSD",1756082728131,0.06,203.51,203.48,20.81240628]
["bitfinex","SOLUSD",1756082728529,0.06,203.51,203.5,20.81240628]
["bitfinex","SOLUSD",1756082728848,0.06,203.52,203.51,0.28432314]
["bitfinex","SOLUSD",1756082729042,0.06,203.52,203.51,0.99432314]
["bitfinex","SOLUSD",1756082729445,0.06,203.52,203.51,0.28432314]
["bitfinex","SOLUSD",1756082729758,0.06,203.52,203.51,49.91376345]
["bitfinex","SOLUSD",1756082729942,0.06,203.52,203.48,49.91433414]
["bitfinex","SOLUSD",1756082730144,0.69,203.51,203.45,4.91521258]
["bitfinex","SOLUSD",1756082730446,0.69,203.51,203.46,45.0]
["bitfinex","SOLUSD",1756082730643,0.06,203.52,203.46,45.0]
["bitfinex","SOLUSD",1756082730841,0.06,203.52,203.46,65.81240628]
["bitfinex","SOLUSD",1756082731239,0.06,203.52,203.48,20.81240628]
["bitfinex","SOLUSD",1756082731439,0.06,203.52,203.45,25.72761886]
["bitfinex","SOLUSD",1756082731744,20.81240628,203.5,203.42,20.84240628]
["bitfinex","SOLUSD",1756082731950,0.69,203.49,203.43,44.98]
["bitfinex","SOLUSD",1756082732275,0.06,203.52,203.43,45.69]
["bitfinex","SOLUSD",1756082732479,20.81240628,203.51,203.42,4.9459361]
["bitfinex","SOLUSD",1756082732767,0.69,203.5,203.42,25.75826861]
["bitfinex","SOLUSD",1756082732962,0.69,203.5,203.44,20.81240628]
["bitfinex","SOLUSD",1756082733334,0.06,203.52,203.46,20.81240628]
["bitfinex","SOLUSD",1756082733847,0.06,203.52,203.51,20.81240628]
["bitfinex","SOLUSD",1756082734053,0.06,203.52,203.51,21.58810576]
["bitfinex","SOLUSD",1756082734352,1e-08,203.54,203.53,26.28432314]
["bitfinex","SOLUSD",1756082734558,0.06,203.57,203.54,0.28432314]
["bitfinex","SOLUSD",1756082734765,0.06,203.57,203.55,21.80672942]
["bitfinex","SOLUSD",1756082735137,1e-08,203.57,203.56,0.28432314]
["bitfinex","SOLUSD",1756082735357,1e-08,203.57,203.56,14.58991715]
["bitfinex","SOLUSD",1756082735661,0.06,203.62,203.6,0.28432314]
["bitfinex","SOLUSD",1756082735863,0.06,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1756082736054,0.2,203.7,203.59,71.69]
["bitfinex","SOLUSD",1756082736055,0.89,203.7,203.59,71.69]
["bitfinex","SOLUSD",1756082736256,0.89,203.7,203.61,0.28432314]
["bitfinex","SOLUSD",1756082737238,0.69,203.69,203.62,20.81240628]
["bitfinex","SOLUSD",1756082737448,0.2,203.7,203.62,0.71]
["bitfinex","SOLUSD",1756082737666,0.2,203.7,203.66,30.82423863]
["bitfinex","SOLUSD",1756082737882,0.2,203.7,203.61,4.91116894]
["bitfinex","SOLUSD",1756082738189,30.82423863,203.67,203.59,49.89159553]
["bitfinex","SOLUSD",1756082738471,30.82423863,203.67,203.53,12.28315061]
["bitfinex","SOLUSD",1756082738472,30.82423863,203.63,203.56,30.82423863]
["bitfinex","SOLUSD",1756082738702,30.82423863,203.59,203.46,0.74]
["bitfinex","SOLUSD",1756082738868,13.59559401,203.68,203.56,30.82423863]
["bitfinex","SOLUSD",1756082739062,0.89,203.7,203.57,0.71]
["bitfinex","SOLUSD",1756082739269,0.89,203.7,203.64,30.82423863]
["bitfinex","SOLUSD",1756082739701,0.89,203.7,203.65,30.82423863]
["bitfinex","SOLUSD",1756082739994,0.89,203.7,203.59,26.0]
["bitfinex","SOLUSD",1756082739995,0.2,203.7,203.63,46.31]
["bitfinex","SOLUSD",1756082740210,0.2,203.7,203.67,30.82423863]
["bitfinex","SOLUSD",1756082740663,0.2,203.77,203.67,30.82423863]
["bitfinex","SOLUSD",1756082741090,30.82423863,203.73,203.63,46.31]
["bitfinex","SOLUSD",1756082741268,30.82423863,203.73,203.65,30.82423863]
["bitfinex","SOLUSD",1756082741465,0.2,203.77,203.68,30.82423863]
["bitfinex","SOLUSD",1756082741689,30.82423863,203.76,203.67,4.90972231]
["bitfinex","SOLUSD",1756082741881,30.82423863,203.76,203.67,30.82423863]
["bitfinex","SOLUSD",1756082742187,30.82423863,203.74,203.67,30.82423863]
["bitfinex","SOLUSD",1756082742397,5.10767341,203.77,203.65,30.82423863]
["bitfinex","SOLUSD",1756082742605,30.82423863,203.73,203.65,30.82423863]
["bitfinex","SOLUSD",1756082742809,31.51423863,203.73,203.65,30.82423863]
["bitfinex","SOLUSD",1756082743228,0.89,203.77,203.67,30.82423863]
["bitfinex","SOLUSD",1756082743402,30.82423863,203.76,203.67,30.82423863]
["bitfinex","SOLUSD",1756082743598,0.69,203.75,203.67,30.82423863]
["bitfinex","SOLUSD",1756082743909,0.2,203.77,203.69,30.82423863]
["bitfinex","SOLUSD",1756082744102,0.2,203.77,203.68,0.71]
["bitfinex","SOLUSD",1756082744103,0.69,203.76,203.68,30.82423863]
["bitfinex","SOLUSD",1756082744491,30.82423863,203.75,203.68,30.82423863]
["bitfinex","SOLUSD",1756082744685,0.69,203.76,203.68,30.82423863]
["bitfinex","SOLUSD",1756082744984,0.69,203.76,203.63,45.7]
["bitfinex","SOLUSD",1756082744985,30.82423863,203.71,203.62,30.82423863]
["bitfinex","SOLUSD",1756082745186,30.82423863,203.71,203.64,30.82423863]
["bitfinex","SOLUSD",1756082745489,39.59559401,203.76,203.64,30.82423863]
["bitfinex","SOLUSD",1756082745490,31.51423863,203.75,203.64,0.71]
["bitfinex","SOLUSD",1756082745682,30.82423863,203.73,203.67,30.82423863]
["bitfinex","SOLUSD",1756082746223,30.82423863,203.73,203.65,30.82423863]
["bitfinex","SOLUSD",1756082746594,30.82423863,203.73,203.66,30.82423863]
["bitfinex","SOLUSD",1756082746818,30.82423863,203.73,203.64,0.71]
["bitfinex","SOLUSD",1756082746994,0.69,203.72,203.61,0.71]
["bitfinex","SOLUSD",1756082747188,30.82423863,203.68,203.61,30.82423863]
["bitfinex","SOLUSD",1756082747419,0.69,203.7,203.58,4.91207387]
["bitfinex","SOLUSD",1756082747630,30.82423863,203.69,203.61,31.53423863]
["bitfinex","SOLUSD",1756082748211,0.69,203.7,203.61,36.44549934]
["bitfinex","SOLUSD",1756082748397,30.82423863,203.72,203.63,30.82423863]
["bitfinex","SOLUSD",1756082748596,30.82423863,203.7,203.61,4.91126071]
["bitfinex","SOLUSD",1756082748909,0.69,203.69,203.61,0.71]
["bitfinex","SOLUSD",1756082749127,26.0,203.68,203.54,4.9130392]
["bitfinex","SOLUSD",1756082749292,30.82423863,203.63,203.54,4.9130392]
["bitfinex","SOLUSD",1756082749492,30.82423863,203.62,203.55,31.53423863]
["bitfinex","SOLUSD",1756082749733,0.69,203.65,203.56,30.82423863]
["bitfinex","SOLUSD",1756082749932,30.82423863,203.63,203.55,0.71]
["bitfinex","SOLUSD",1756082750121,30.82423863,203.62,203.55,0.71]
["bitfinex","SOLUSD",1756082750428,0.69,203.63,203.55,31.53423863]
["bitfinex","SOLUSD",1756082750633,30.82423863,203.59,203.5,0.71]
["bitfinex","SOLUSD",1756082750797,30.91048046,203.65,203.54,30.82423863]
["bitfinex","SOLUSD",1756082750798,0.69,203.6,203.54,30.82423863]
["bitfinex","SOLUSD",1756082751002,30.82423863,203.62,203.54,30.82423863]
["bitfinex","SOLUSD",1756082751205,26.0,203.65,203.58,30.82423863]
["bitfinex","SOLUSD",1756082751415,30.82423863,203.66,203.58,30.82423863]
["bitfinex","SOLUSD",1756082751999,30.82423863,203.66,203.58,4.91207387]
["bitfinex","SOLUSD",1756082752206,0.69,203.67,203.59,30.82423863]
["bitfinex","SOLUSD",1756082752411,44.08093063,203.71,203.63,30.82423863]
["bitfinex","SOLUSD",1756082752626,44.08093063,203.71,203.63,31.53423863]
["bitfinex","SOLUSD",1756082752815,31.51423863,203.71,203.63,31.53423863]
["bitfinex","SOLUSD",1756082753201,0.69,203.71,203.63,31.53423863]
["bitfinex","SOLUSD",1756082753651,0.69,203.71,203.58,17.19225856]
["bitfinex","SOLUSD",1756082753652,30.82423863,203.69,203.58,17.90225856]
["bitfinex","SOLUSD",1756082753805,0.69,203.69,203.58,17.90225856]
["bitfinex","SOLUSD",1756082754133,0.69,203.69,203.63,4.91086775]
["bitfinex","SOLUSD",1756082756029,30.82423863,203.7,203.63,4.91086775]
["bitfinex","SOLUSD",1756082756323,0.69,203.72,203.66,30.82423863]
["bitfinex","SOLUSD",1756082756531,0.69,203.76,203.66,31.51423863]
["bitfinex","SOLUSD",1756082756713,0.75,203.76,203.66,0.69]
["bitfinex","SOLUSD",1756082757109,0.06,203.76,203.71,30.82423863]
["bitfinex","SOLUSD",1756082757304,0.06,203.76,203.67,0.28432314]
["bitfinex","SOLUSD",1756082757501,0.06,203.76,203.73,30.82423863]
["bitfinex","SOLUSD",1756082757922,0.06,203.76,203.73,0.69]
["bitfinex","SOLUSD",1756082758121,0.06,203.76,203.74,4.90821635]
["bitfinex","SOLUSD",1756082758611,0.06,203.76,203.7,4.90918016]
["bitfinex","SOLUSD",1756082758919,0.06,203.76,203.71,31.51423863]
["bitfinex","SOLUSD",1756082759234,0.06,203.76,203.73,30.82423863]
["bitfinex","SOLUSD",1756082759406,0.06,203.76,203.74,20.66904399]
["bitfinex","SOLUSD",1756082759835,0.06,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756082760213,0.06,203.76,203.7,0.69]
["bitfinex","SOLUSD",1756082760530,0.06,203.76,203.75,20.66904399]
["bitfinex","SOLUSD",1756082760739,0.06,203.76,203.75,21.35904399]
["bitfinex","SOLUSD",1756082760910,0.06,203.76,203.69,13.87991715]
["bitfinex","SOLUSD",1756082761115,0.06,203.76,203.74,20.66904399]
["bitfinex","SOLUSD",1756082761310,0.06,203.76,203.71,0.69]
["bitfinex","SOLUSD",1756082761709,0.06,203.76,203.71,20.66904399]
["bitfinex","SOLUSD",1756082761913,0.06,203.76,203.73,20.66904399]
["bitfinex","SOLUSD",1756082762233,0.06,203.76,203.75,25.57701945]
["bitfinex","SOLUSD",1756082762409,0.06,203.76,203.75,5.59797546]
["bitfinex","SOLUSD",1756082762611,0.06,203.76,203.75,26.26701945]
["bitfinex","SOLUSD",1756082762838,0.06,203.76,203.75,5.59797546]
["bitfinex","SOLUSD",1756082763011,0.06,203.76,203.69,26.97432314]
["bitfinex","SOLUSD",1756082763218,0.06,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756082763532,0.06,203.76,203.75,21.35904399]
["bitfinex","SOLUSD",1756082763911,0.06,203.8,203.75,21.35904399]
["bitfinex","SOLUSD",1756082764133,0.06,203.79,203.78,0.28432314]
["bitfinex","SOLUSD",1756082764330,0.06,203.79,203.78,21.35904399]
["bitfinex","SOLUSD",1756082764840,0.06,203.79,203.78,21.64336713]
["bitfinex","SOLUSD",1756082765737,0.06,203.8,203.78,35.23896114]
["bitfinex","SOLUSD",1756082765934,0.06,203.8,203.79,0.97432314]
["bitfinex","SOLUSD",1756082766236,0.06,203.8,203.79,40.14597326]
["bitfinex","SOLUSD",1756082766420,1e-08,203.81,203.79,40.63667447]
["bitfinex","SOLUSD",1756082766746,1e-08,203.81,203.8,14.56991715]
["bitfinex","SOLUSD",1756082766933,1e-08,203.81,203.8,61.23896114]
["bitfinex","SOLUSD",1756082767113,1e-08,203.81,203.8,106.19896114]
["bitfinex","SOLUSD",1756082767513,1e-08,203.81,203.8,26.97432314]
["bitfinex","SOLUSD",1756082767733,1e-08,203.81,203.8,92.60336713]
["bitfinex","SOLUSD",1756082767940,1e-08,203.81,203.8,66.60336713]
["bitfinex","SOLUSD",1756082768116,1e-08,203.81,203.8,45.93432314]
["bitfinex","SOLUSD",1756082768320,1e-08,203.81,203.79,20.66904399]
["bitfinex","SOLUSD",1756082768518,1e-08,203.81,203.8,44.96]
["bitfinex","SOLUSD",1756082769525,1e-08,203.81,203.74,5.51959256]
["bitfinex","SOLUSD",1756082769718,21.35904399,203.8,203.75,44.94]
["bitfinex","SOLUSD",1756082770138,1e-08,203.81,203.75,44.94]
["bitfinex","SOLUSD",1756082770439,1e-08,203.81,203.75,70.51699819]
["bitfinex","SOLUSD",1756082770632,1e-08,203.81,203.77,20.66904399]
["bitfinex","SOLUSD",1756082770823,1e-08,203.81,203.76,21.64336713]
["bitfinex","SOLUSD",1756082771024,1e-08,203.81,203.77,0.69]
["bitfinex","SOLUSD",1756082771535,1e-08,203.81,203.78,21.35904399]
["bitfinex","SOLUSD",1756082771841,1e-08,203.81,203.76,20.95336713]
["bitfinex","SOLUSD",1756082772142,0.69000001,203.81,203.77,44.94]
["bitfinex","SOLUSD",1756082772520,1e-08,203.81,203.77,44.94]
["bitfinex","SOLUSD",1756082772712,0.69,203.8,203.75,44.94]
["bitfinex","SOLUSD",1756082773223,1e-08,203.81,203.76,0.69]
["bitfinex","SOLUSD",1756082773524,1e-08,203.81,203.77,0.69]
["bitfinex","SOLUSD",1756082773717,1e-08,203.81,203.8,60.264638]
["bitfinex","SOLUSD",1756082773918,1e-08,203.81,203.8,105.48896114]
["bitfinex","SOLUSD",1756082774242,1e-08,203.81,203.8,111.08573248]
["bitfinex","SOLUSD",1756082774434,0.69,203.92,203.8,123.35266084]
["bitfinex","SOLUSD",1756082774638,20.66904399,203.93,203.85,20.66904399]
["bitfinex","SOLUSD",1756082774831,20.66904399,203.93,203.86,44.94]
["bitfinex","SOLUSD",1756082775028,0.69,203.95,203.88,20.66904399]
["bitfinex","SOLUSD",1756082775341,20.66904399,203.94,203.86,65.60904399]
["bitfinex","SOLUSD",1756082775528,0.69,203.93,203.86,44.94]
["bitfinex","SOLUSD",1756082775724,21.35904399,203.93,203.86,44.94]
["bitfinex","SOLUSD",1756082775915,13.59559401,203.99,203.86,44.94]
["bitfinex","SOLUSD",1756082775916,0.69,203.92,203.86,44.94]
["bitfinex","SOLUSD",1756082776331,0.69,203.92,203.86,49.84519986]
["bitfinex","SOLUSD",1756082776526,0.69,203.92,203.86,44.94]
["bitfinex","SOLUSD",1756082776730,0.69,203.92,203.86,49.84530562]
["bitfinex","SOLUSD",1756082777050,0.69,203.95,203.87,20.66904399]
["bitfinex","SOLUSD",1756082777928,0.69,203.95,203.86,49.84530562]
["bitfinex","SOLUSD",1756082778528,21.35904399,203.95,203.87,20.66904399]
["bitfinex","SOLUSD",1756082778722,0.69,203.95,203.87,20.66904399]
["bitfinex","SOLUSD",1756082779050,0.06,203.97,203.88,0.69]
["bitfinex","SOLUSD",1756082779423,20.72904399,203.97,203.88,0.69]
["bitfinex","SOLUSD",1756082779623,21.35904399,203.96,203.88,0.69]
["bitfinex","SOLUSD",1756082779863,20.66904399,203.95,203.88,0.69]
["bitfinex","SOLUSD",1756082780360,20.66904399,203.93,203.87,44.92]
["bitfinex","SOLUSD",1756082780530,20.66904399,203.91,203.85,49.82542422]
["bitfinex","SOLUSD",1756082780732,0.69,203.95,203.86,20.66904399]
["bitfinex","SOLUSD",1756082781051,20.66904399,203.94,203.86,0.97432314]
["bitfinex","SOLUSD",1756082781220,20.66904399,203.93,203.86,0.97432314]
["bitfinex","SOLUSD",1756082781619,20.66904399,203.93,203.85,82.75838775]
["bitfinex","SOLUSD",1756082781620,20.66904399,203.93,203.85,49.82542422]
["bitfinex","SOLUSD",1756082781845,20.66904399,203.91,203.85,49.82542422]
["bitfinex","SOLUSD",1756082782130,20.66904399,203.9,203.85,44.92]
["bitfinex","SOLUSD",1756082782328,20.66904399,203.88,203.85,44.92]
["bitfinex","SOLUSD",1756082782524,0.69,203.92,203.85,44.92]
["bitfinex","SOLUSD",1756082783048,20.66904399,203.88,203.85,44.92]
["bitfinex","SOLUSD",1756082783228,21.35904399,203.87,203.82,44.9]
["bitfinex","SOLUSD",1756082783557,4.96325831,203.95,203.77,0.69]
["bitfinex","SOLUSD",1756082783558,20.66904399,203.85,203.77,0.69]
["bitfinex","SOLUSD",1756082783853,0.69,203.86,203.79,44.9]
["bitfinex","SOLUSD",1756082784062,21.35904399,203.86,203.79,65.56904399]
["bitfinex","SOLUSD",1756082784239,21.35904399,203.86,203.79,44.9]
["bitfinex","SOLUSD",1756082784547,20.66904399,203.84,203.79,44.9]
["bitfinex","SOLUSD",1756082784856,21.33904399,203.83,203.79,44.9]
["bitfinex","SOLUSD",1756082785654,4.90510866,203.87,203.74,0.03]
["bitfinex","SOLUSD",1756082785655,20.66904399,203.81,203.74,0.03]
["bitfinex","SOLUSD",1756082785853,0.67,203.82,203.74,0.03]
["bitfinex","SOLUSD",1756082785854,20.66904399,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756082786052,21.33904399,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756082786553,0.67,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756082787052,21.33904399,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756082787445,21.33904399,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082787771,0.67,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756082787925,21.33904399,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756082788130,0.67,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082788751,0.67,203.8,203.74,0.03]
["bitfinex","SOLUSD",1756082789060,20.66904399,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756082789243,21.33904399,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756082789448,0.67,203.82,203.74,0.74]
["bitfinex","SOLUSD",1756082789755,0.67,203.82,203.75,4.90797546]
["bitfinex","SOLUSD",1756082789957,21.33904399,203.82,203.75,4.90797546]
["bitfinex","SOLUSD",1756082790262,21.33904399,203.82,203.74,5.64820479]
["bitfinex","SOLUSD",1756082790453,20.66904399,203.8,203.74,4.9382092]
["bitfinex","SOLUSD",1756082790660,20.66904399,203.8,203.74,0.03]
["bitfinex","SOLUSD",1756082790832,20.66904399,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756082791244,0.67,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756082791627,0.67,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756082792055,21.33904399,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082792362,17.17032966,203.84,203.74,0.03]
["bitfinex","SOLUSD",1756082792363,20.66904399,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756082792854,0.67,203.8,203.74,0.03]
["bitfinex","SOLUSD",1756082793059,0.67,203.82,203.74,0.03]
["bitfinex","SOLUSD",1756082793259,0.67,203.84,203.74,21.40904399]
["bitfinex","SOLUSD",1756082793472,20.66904399,203.83,203.74,21.40904399]
["bitfinex","SOLUSD",1756082793758,14.740204,203.91,203.77,20.66904399]
["bitfinex","SOLUSD",1756082793962,0.06,203.86,203.8,20.66904399]
["bitfinex","SOLUSD",1756082794143,0.06,203.86,203.78,45.59]
["bitfinex","SOLUSD",1756082794144,0.06,203.86,203.81,21.37904399]
["bitfinex","SOLUSD",1756082794353,0.06,203.86,203.83,20.66904399]
["bitfinex","SOLUSD",1756082794736,0.06,203.86,203.85,20.66904399]
["bitfinex","SOLUSD",1756082795043,0.06,203.86,203.82,0.71]
["bitfinex","SOLUSD",1756082795254,0.06,203.86,203.81,26.0]
["bitfinex","SOLUSD",1756082795578,20.66904399,203.85,203.77,26.71]
["bitfinex","SOLUSD",1756082795738,20.66904399,203.85,203.78,38.55442919]
["bitfinex","SOLUSD",1756082795936,20.66904399,203.84,203.78,4.90725291]
["bitfinex","SOLUSD",1756082796178,0.06,203.86,203.78,26.2862969]
["bitfinex","SOLUSD",1756082796335,0.06,203.86,203.8,20.66904399]
["bitfinex","SOLUSD",1756082796531,0.06,203.86,203.82,20.66904399]
["bitfinex","SOLUSD",1756082797035,0.06,203.86,203.83,0.71]
["bitfinex","SOLUSD",1756082797235,0.06,203.86,203.84,0.71]
["bitfinex","SOLUSD",1756082797447,0.06,203.86,203.85,20.66904399]
["bitfinex","SOLUSD",1756082797650,0.06,203.86,203.85,21.37904399]
["bitfinex","SOLUSD",1756082797858,0.06,203.86,203.83,25.57490477]
["bitfinex","SOLUSD",1756082798059,0.06,203.86,203.84,20.66904399]
["bitfinex","SOLUSD",1756082798262,0.06,203.86,203.85,20.66904399]
["bitfinex","SOLUSD",1756082798463,0.06,203.86,203.85,21.37904399]
["bitfinex","SOLUSD",1756082798654,0.06,203.86,203.85,21.66336713]
["bitfinex","SOLUSD",1756082798845,0.06,203.86,203.85,0.71]
["bitfinex","SOLUSD",1756082799466,0.06,203.86,203.85,21.37904399]
["bitfinex","SOLUSD",1756082799668,0.06,203.86,203.83,70.43490477]
["bitfinex","SOLUSD",1756082799860,0.06,203.86,203.84,0.71]
["bitfinex","SOLUSD",1756082800063,0.06,203.86,203.84,21.37904399]
["bitfinex","SOLUSD",1756082800257,0.06,203.86,203.84,0.71]
["bitfinex","SOLUSD",1756082801268,0.06,203.86,203.85,0.71]
["bitfinex","SOLUSD",1756082801470,0.06,203.86,203.85,21.37904399]
["bitfinex","SOLUSD",1756082801656,0.06,203.86,203.85,20.66904399]
["bitfinex","SOLUSD",1756082802043,0.06,203.86,203.85,25.5746118]
["bitfinex","SOLUSD",1756082802261,0.06,203.86,203.78,0.74]
["bitfinex","SOLUSD",1756082802476,0.06,203.86,203.81,44.84]
["bitfinex","SOLUSD",1756082802675,0.06,203.86,203.81,45.55]
["bitfinex","SOLUSD",1756082802878,0.06,203.86,203.82,0.14216157]
["bitfinex","SOLUSD",1756082803183,0.06,203.86,203.81,0.28432314]
["bitfinex","SOLUSD",1756082803385,0.06,203.86,203.83,20.66904399]
["bitfinex","SOLUSD",1756082803572,0.06,203.86,203.83,21.37904399]
["bitfinex","SOLUSD",1756082803957,0.06,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1756082804362,0.06,203.86,203.85,5.61556781]
["bitfinex","SOLUSD",1756082804765,0.06,203.86,203.85,5.89989095]
["bitfinex","SOLUSD",1756082804966,0.06,203.86,203.85,26.56893494]
["bitfinex","SOLUSD",1756082805274,0.06,203.92,203.88,26.0]
["bitfinex","SOLUSD",1756082805458,0.06,203.92,203.89,20.95336713]
["bitfinex","SOLUSD",1756082805666,0.06,203.92,203.91,20.66904399]
["bitfinex","SOLUSD",1756082805863,0.06,203.92,203.9,0.71]
["bitfinex","SOLUSD",1756082806066,0.06,203.92,203.91,20.66904399]
["bitfinex","SOLUSD",1756082806369,0.06,203.92,203.91,25.57316835]
["bitfinex","SOLUSD",1756082806886,0.06,203.92,203.91,26.56749149]
["bitfinex","SOLUSD",1756082807269,0.06,203.92,203.91,0.28432314]
["bitfinex","SOLUSD",1756082807474,0.73,203.92,203.83,0.28432314]
["bitfinex","SOLUSD",1756082807674,0.06,203.92,203.91,20.66904399]
["bitfinex","SOLUSD",1756082807876,0.06,203.92,203.91,20.95336713]
["bitfinex","SOLUSD",1756082808164,0.06,203.92,203.91,25.85749149]
["bitfinex","SOLUSD",1756082809095,0.06,203.92,203.91,26.56749149]
["bitfinex","SOLUSD",1756082809591,0.06,203.92,203.91,25.85749149]
["bitfinex","SOLUSD",1756082809788,0.06,203.92,203.88,0.28432314]
["bitfinex","SOLUSD",1756082810092,0.06,203.92,203.88,17.87696094]
["bitfinex","SOLUSD",1756082810264,0.06,203.92,203.91,20.66904399]
["bitfinex","SOLUSD",1756082810582,0.06,203.92,203.91,20.95336713]
["bitfinex","SOLUSD",1756082810787,0.73,203.92,203.85,52.56945802]
["bitfinex","SOLUSD",1756082811089,0.73,203.92,203.87,20.66904399]
["bitfinex","SOLUSD",1756082811387,0.73,203.92,203.87,0.28432314]
["bitfinex","SOLUSD",1756082811590,0.06,203.92,203.87,0.99432314]
["bitfinex","SOLUSD",1756082812290,0.06,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1756082812790,0.73,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1756082813096,0.67,203.91,203.87,5.18939849]
["bitfinex","SOLUSD",1756082813592,0.06,203.92,203.87,5.18939849]
["bitfinex","SOLUSD",1756082813890,0.06,203.92,203.87,5.89939849]
["bitfinex","SOLUSD",1756082814393,0.06,203.92,203.88,14.30559401]
["bitfinex","SOLUSD",1756082814689,0.06,203.92,203.91,20.95336713]
["bitfinex","SOLUSD",1756082814901,0.06,203.92,203.87,4.90507535]
["bitfinex","SOLUSD",1756082815098,0.72,203.92,203.88,20.95336713]
["bitfinex","SOLUSD",1756082815389,0.06,203.92,203.88,20.95336713]
["bitfinex","SOLUSD",1756082815591,0.06,203.92,203.88,0.98432314]
["bitfinex","SOLUSD",1756082815803,0.06,203.92,203.88,0.28432314]
["bitfinex","SOLUSD",1756082816371,0.06,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1756082817600,0.66,203.91,203.87,0.28432314]
["bitfinex","SOLUSD",1756082818302,21.32904399,203.91,203.86,44.76]
["bitfinex","SOLUSD",1756082818472,0.06,203.92,203.87,4.90508657]
["bitfinex","SOLUSD",1756082818980,0.06,203.92,203.88,0.7]
["bitfinex","SOLUSD",1756082819293,0.06,203.92,203.89,0.7]
["bitfinex","SOLUSD",1756082819468,0.06,203.92,203.9,0.28432314]
["bitfinex","SOLUSD",1756082819985,0.06,203.92,203.9,45.04432314]
["bitfinex","SOLUSD",1756082820192,0.06,203.92,203.91,21.36904399]
["bitfinex","SOLUSD",1756082820394,0.06,203.95,203.92,0.28432314]
["bitfinex","SOLUSD",1756082820690,0.06,203.95,203.94,20.66904399]
["bitfinex","SOLUSD",1756082821017,0.66,204.09,203.97,26.0]
["bitfinex","SOLUSD",1756082821327,0.66,204.11,204.06,20.66904399]
["bitfinex","SOLUSD",1756082821472,0.66,204.11,204.07,20.66904399]
["bitfinex","SOLUSD",1756082821673,12.55105031,204.21,204.07,20.66904399]
["bitfinex","SOLUSD",1756082821674,0.66,204.15,204.09,20.66904399]
["bitfinex","SOLUSD",1756082821987,20.66904399,204.14,204.06,65.42904399]
["bitfinex","SOLUSD",1756082822179,0.66,204.15,204.06,65.42904399]
["bitfinex","SOLUSD",1756082822385,20.66904399,204.12,204.06,44.76]
["bitfinex","SOLUSD",1756082822584,0.66,204.15,204.08,20.66904399]
["bitfinex","SOLUSD",1756082822786,0.66,204.18,204.1,20.66904399]
["bitfinex","SOLUSD",1756082823080,0.66,204.18,204.12,20.66904399]
["bitfinex","SOLUSD",1756082823575,0.66,204.21,204.13,20.66904399]
["bitfinex","SOLUSD",1756082823773,20.66904399,204.17,204.11,44.74]
["bitfinex","SOLUSD",1756082823977,20.66904399,204.16,204.11,44.74]
["bitfinex","SOLUSD",1756082824411,21.32904399,204.16,204.11,44.74]
["bitfinex","SOLUSD",1756082824899,21.32904399,204.15,204.09,0.28432314]
["bitfinex","SOLUSD",1756082825120,0.06,204.11,204.08,0.28432314]
["bitfinex","SOLUSD",1756082825523,0.06,204.11,204.05,26.0]
["bitfinex","SOLUSD",1756082825524,21.38904399,204.11,204.05,26.0]
["bitfinex","SOLUSD",1756082825691,0.06,204.11,204.08,20.66904399]
["bitfinex","SOLUSD",1756082826022,0.06,204.11,204.04,4.9009998]
["bitfinex","SOLUSD",1756082826199,0.06,204.11,204.1,20.66904399]
["bitfinex","SOLUSD",1756082826390,0.06,204.11,204.1,65.65336713]
["bitfinex","SOLUSD",1756082826592,0.06,204.11,204.1,66.35336713]
["bitfinex","SOLUSD",1756082826792,4.89613426,204.25,204.1,66.35336713]
["bitfinex","SOLUSD",1756082826793,14.713456,204.33,204.14,26.0]
["bitfinex","SOLUSD",1756082827011,4.89376282,204.35,204.19,0.28432314]
["bitfinex","SOLUSD",1756082827012,20.66904399,204.27,204.19,0.28432314]
["bitfinex","SOLUSD",1756082827293,0.66,204.28,204.21,20.95336713]
["bitfinex","SOLUSD",1756082827494,21.32904399,204.28,204.21,0.28432314]
["bitfinex","SOLUSD",1756082827689,0.66,204.31,204.21,0.28432314]
["bitfinex","SOLUSD",1756082827925,21.32904399,204.31,204.24,0.28432314]
["bitfinex","SOLUSD",1756082828314,0.66,204.35,204.26,46.95336713]
["bitfinex","SOLUSD",1756082828494,20.66904399,204.34,204.28,0.28432314]
["bitfinex","SOLUSD",1756082828811,20.66904399,204.34,204.26,26.0]
["bitfinex","SOLUSD",1756082828812,20.66904399,204.39,204.31,4.89429333]
["bitfinex","SOLUSD",1756082829027,20.66904399,204.39,204.32,65.65336713]
["bitfinex","SOLUSD",1756082829210,0.66,204.44,204.32,45.68432314]
["bitfinex","SOLUSD",1756082829397,0.66,204.44,204.34,0.28432314]
["bitfinex","SOLUSD",1756082829914,0.66,204.44,204.35,44.68]
["bitfinex","SOLUSD",1756082830104,0.66,204.44,204.36,0.28432314]
["bitfinex","SOLUSD",1756082830419,30.60814921,204.46,204.38,0.28432314]
["bitfinex","SOLUSD",1756082830620,30.60814921,204.45,204.38,0.28432314]
["bitfinex","SOLUSD",1756082830826,0.66,204.46,204.38,0.28432314]
["bitfinex","SOLUSD",1756082831024,0.66,204.46,204.38,44.94432314]
["bitfinex","SOLUSD",1756082831324,30.60814921,204.45,204.38,49.83714415]
["bitfinex","SOLUSD",1756082831833,13.59559401,204.51,204.38,49.83713298]
["bitfinex","SOLUSD",1756082832138,30.60814921,204.52,204.44,30.60814921]
["bitfinex","SOLUSD",1756082832432,4.88850313,204.57,204.45,44.94432314]
["bitfinex","SOLUSD",1756082832615,30.60814921,204.49,204.45,0.28432314]
["bitfinex","SOLUSD",1756082832804,4.88850313,204.57,204.44,44.66]
["bitfinex","SOLUSD",1756082833002,4.88850313,204.57,204.42,0.28432314]
["bitfinex","SOLUSD",1756082833003,30.60814921,204.47,204.42,0.28432314]
["bitfinex","SOLUSD",1756082833222,26.0,204.52,204.43,0.7]
["bitfinex","SOLUSD",1756082833429,30.60814921,204.5,204.43,0.7]
["bitfinex","SOLUSD",1756082833622,30.60814921,204.5,204.44,0.28432314]
["bitfinex","SOLUSD",1756082833994,30.60814921,204.46,204.41,44.64]
["bitfinex","SOLUSD",1756082834200,30.60814921,204.46,204.42,0.28432314]
["bitfinex","SOLUSD",1756082834393,26.0,204.52,204.31,35.32]
["bitfinex","SOLUSD",1756082834394,0.66,204.45,204.36,13.59559401]
["bitfinex","SOLUSD",1756082834600,0.66,204.45,204.35,0.7]
["bitfinex","SOLUSD",1756082834601,30.60814921,204.43,204.35,0.7]
["bitfinex","SOLUSD",1756082834820,26.0,204.49,204.33,4.89404394]
["bitfinex","SOLUSD",1756082834821,0.66,204.44,204.34,44.20374322]
["bitfinex","SOLUSD",1756082835010,0.66,204.44,204.36,0.28432314]
["bitfinex","SOLUSD",1756082835207,30.60814921,204.43,204.33,4.89404394]
["bitfinex","SOLUSD",1756082835432,30.60814921,204.4,204.34,44.62]
["bitfinex","SOLUSD",1756082835638,30.60814921,204.37,204.33,44.62]
["bitfinex","SOLUSD",1756082835819,30.89145997,204.44,204.28,44.62]
["bitfinex","SOLUSD",1756082835820,30.60814921,204.34,204.28,44.62]
["bitfinex","SOLUSD",1756082836012,30.60814921,204.33,204.28,44.62]
["bitfinex","SOLUSD",1756082836324,0.66,204.41,204.29,14.29559401]
["bitfinex","SOLUSD",1756082836631,0.66,204.41,204.34,30.60814921]
["bitfinex","SOLUSD",1756082836831,30.60814921,204.4,204.33,0.28432314]
["bitfinex","SOLUSD",1756082837035,30.60814921,204.37,204.31,0.28432314]
["bitfinex","SOLUSD",1756082837202,30.60814921,204.35,204.27,14.29559401]
["bitfinex","SOLUSD",1756082837406,30.60814921,204.34,204.28,44.62]
["bitfinex","SOLUSD",1756082837606,30.60814921,204.35,204.28,44.62]
["bitfinex","SOLUSD",1756082838110,30.60814921,204.37,204.32,0.28432314]
["bitfinex","SOLUSD",1756082838305,30.60814921,204.35,204.29,0.7]
["bitfinex","SOLUSD",1756082838627,0.66,204.36,204.27,44.6]
["bitfinex","SOLUSD",1756082838825,30.60814921,204.28,204.22,0.7]
["bitfinex","SOLUSD",1756082839044,30.60814921,204.31,204.24,13.59559401]
["bitfinex","SOLUSD",1756082839208,30.60814921,204.34,204.26,30.60814921]
["bitfinex","SOLUSD",1756082839401,30.60814921,204.33,204.27,0.28432314]
["bitfinex","SOLUSD",1756082839596,30.60814921,204.31,204.27,0.14216157]
["bitfinex","SOLUSD",1756082839803,30.60814921,204.3,204.24,26.0]
["bitfinex","SOLUSD",1756082840130,26.0,204.37,204.24,30.75031078]
["bitfinex","SOLUSD",1756082840425,0.66,204.36,204.27,0.28432314]
["bitfinex","SOLUSD",1756082840631,30.60814921,204.34,204.27,0.28432314]
["bitfinex","SOLUSD",1756082840833,56.82896215,204.44,204.27,0.28432314]
["bitfinex","SOLUSD",1756082840834,0.66,204.43,204.31,56.60814921]
["bitfinex","SOLUSD",1756082841010,0.66,204.43,204.33,30.60814921]
["bitfinex","SOLUSD",1756082841199,30.60814921,204.39,204.33,0.28432314]
["bitfinex","SOLUSD",1756082841407,0.66,204.38,204.32,44.6]
["bitfinex","SOLUSD",1756082841627,30.60814921,204.34,204.32,44.6]
["bitfinex","SOLUSD",1756082841834,30.60814921,204.35,204.3,26.28432314]
["bitfinex","SOLUSD",1756082842002,13.59559401,204.41,204.28,45.3]
["bitfinex","SOLUSD",1756082842203,30.60814921,204.33,204.28,44.6]
["bitfinex","SOLUSD",1756082842428,30.60814921,204.29,204.21,0.7]
["bitfinex","SOLUSD",1756082842725,0.66,204.35,204.24,0.7]
["bitfinex","SOLUSD",1756082842938,0.06,204.3,204.27,26.0]
["bitfinex","SOLUSD",1756082843234,0.06,204.3,204.28,0.98432314]
["bitfinex","SOLUSD",1756082843543,0.06,204.3,204.29,44.48806636]
["bitfinex","SOLUSD",1756082843842,0.06,204.3,204.29,26.98432314]
["bitfinex","SOLUSD",1756082844029,0.06,204.3,204.29,71.18806636]
["bitfinex","SOLUSD",1756082844201,13.59559401,204.48,204.3,0.28432314]
["bitfinex","SOLUSD",1756082844402,30.60814921,204.43,204.37,0.14216157]
["bitfinex","SOLUSD",1756082844605,30.60814921,204.4,204.36,44.58]
["bitfinex","SOLUSD",1756082844802,31.26814921,204.4,204.36,44.58]
["bitfinex","SOLUSD",1756082845030,30.60814921,204.37,204.33,44.58]
["bitfinex","SOLUSD",1756082845214,30.60814921,204.35,204.33,44.58]
["bitfinex","SOLUSD",1756082845426,0.66,204.41,204.33,44.58]
["bitfinex","SOLUSD",1756082845633,30.60814921,204.38,204.33,44.58]
["bitfinex","SOLUSD",1756082845933,0.66,204.37,204.33,44.58]
["bitfinex","SOLUSD",1756082846139,0.66,204.37,204.3,1.0]
["bitfinex","SOLUSD",1756082846140,30.60814921,204.34,204.3,1.0]
["bitfinex","SOLUSD",1756082846347,30.60814921,204.34,204.31,44.58]
["bitfinex","SOLUSD",1756082846640,30.60814921,204.39,204.33,0.14216157]
["bitfinex","SOLUSD",1756082846804,30.60814921,204.37,204.32,0.28432314]
["bitfinex","SOLUSD",1756082847005,30.60814921,204.38,204.32,0.28432314]
["bitfinex","SOLUSD",1756082847231,0.66,204.37,204.3,27.0]
["bitfinex","SOLUSD",1756082847737,26.0,204.39,204.3,32.25814921]
["bitfinex","SOLUSD",1756082847932,2.56000968,204.48,204.33,30.60814921]
["bitfinex","SOLUSD",1756082847933,0.66,204.43,204.33,30.60814921]
["bitfinex","SOLUSD",1756082848108,30.60814921,204.41,204.34,0.28432314]
["bitfinex","SOLUSD",1756082848310,0.66,204.48,204.4,0.28432314]
["bitfinex","SOLUSD",1756082848527,0.86,204.51,204.42,30.60814921]
["bitfinex","SOLUSD",1756082848806,4.89048225,204.48,204.4,44.56]
["bitfinex","SOLUSD",1756082849001,30.60814921,204.44,204.4,44.56]
["bitfinex","SOLUSD",1756082849213,30.60814921,204.44,204.37,30.89247235]
["bitfinex","SOLUSD",1756082849438,31.26814921,204.44,204.37,30.89247235]
["bitfinex","SOLUSD",1756082850231,31.26814921,204.44,204.37,0.28432314]
["bitfinex","SOLUSD",1756082850839,30.60814921,204.4,204.33,70.56]
["bitfinex","SOLUSD",1756082851139,30.60814921,204.38,204.33,44.56]
["bitfinex","SOLUSD",1756082851730,26.0,204.44,204.3,1.0]
["bitfinex","SOLUSD",1756082851731,30.60814921,204.36,204.3,1.0]
["bitfinex","SOLUSD",1756082851936,30.60814921,204.36,204.3,1.28432314]
["bitfinex","SOLUSD",1756082852142,30.60814921,204.36,204.3,1.0]
["bitfinex","SOLUSD",1756082852819,0.66,204.35,204.3,1.0]
["bitfinex","SOLUSD",1756082853139,0.66,204.34,204.3,1.0]
["bitfinex","SOLUSD",1756082853338,30.60814921,204.33,204.3,1.0]
["bitfinex","SOLUSD",1756082853533,0.66,204.33,204.3,1.0]
["bitfinex","SOLUSD",1756082853834,56.60814921,204.38,204.31,0.65]
["bitfinex","SOLUSD",1756082854010,56.60814921,204.38,204.3,31.60814921]
["bitfinex","SOLUSD",1756082854409,56.60814921,204.38,204.31,0.28432314]
["bitfinex","SOLUSD",1756082854837,0.66,204.39,204.31,0.28432314]
["bitfinex","SOLUSD",1756082855051,26.0,204.41,204.33,0.28432314]
["bitfinex","SOLUSD",1756082855248,31.26814921,204.4,204.31,80.04265737]
["bitfinex","SOLUSD",1756082855423,31.26814921,204.4,204.32,0.28432314]
["bitfinex","SOLUSD",1756082855608,0.66,204.39,204.3,5.89462546]
["bitfinex","SOLUSD",1756082855810,30.60814921,204.37,204.3,1.28432314]
["bitfinex","SOLUSD",1756082856154,30.60814921,204.35,204.3,1.0]
["bitfinex","SOLUSD",1756082856315,30.60814921,204.33,204.3,1.0]
["bitfinex","SOLUSD",1756082856516,30.60814921,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082856724,31.26814921,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082857135,26.66,204.34,204.3,1.0]
["bitfinex","SOLUSD",1756082857340,31.26814921,204.33,204.3,1.0]
["bitfinex","SOLUSD",1756082857525,30.60814921,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082857945,31.26814921,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082858321,0.66,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082858646,31.26814921,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082859937,0.66,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082860138,26.0,204.34,204.3,1.0]
["bitfinex","SOLUSD",1756082860332,31.26814921,204.33,204.3,1.0]
["bitfinex","SOLUSD",1756082860536,30.60814921,204.33,204.3,1.0]
["bitfinex","SOLUSD",1756082860842,31.26814921,204.32,204.3,1.0]
["bitfinex","SOLUSD",1756082861016,30.60814921,204.32,204.3,1.0]
["bitfinex","SOLUSD",1756082861346,12.37294106,204.41,204.3,1.65]
["bitfinex","SOLUSD",1756082861347,30.60814921,204.36,204.3,1.65]
["bitfinex","SOLUSD",1756082861543,30.60814921,204.34,204.3,1.0]
["bitfinex","SOLUSD",1756082861724,30.60814921,204.32,204.3,1.0]
["bitfinex","SOLUSD",1756082862112,0.66,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082862316,30.60814921,204.32,204.3,1.0]
["bitfinex","SOLUSD",1756082862924,26.0,204.34,204.3,1.0]
["bitfinex","SOLUSD",1756082863124,30.60814921,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082863344,20.56759287,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082863532,0.66,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082863745,21.22759287,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082865145,20.56759287,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082865945,0.66,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082866148,20.56759287,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082866721,21.22759287,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082867328,26.0,204.33,204.3,1.0]
["bitfinex","SOLUSD",1756082867536,20.56759287,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082868717,26.66,204.33,204.3,1.0]
["bitfinex","SOLUSD",1756082868936,14.25559401,204.36,204.3,1.0]
["bitfinex","SOLUSD",1756082869242,20.56759287,204.31,204.3,1.0]
["bitfinex","SOLUSD",1756082869622,26.0,204.36,204.3,6.54470547]
["bitfinex","SOLUSD",1756082869848,0.66,204.39,204.3,6.54470547]
["bitfinex","SOLUSD",1756082870020,26.0,204.37,204.3,1.0]
["bitfinex","SOLUSD",1756082870221,0.66,204.36,204.3,1.0]
["bitfinex","SOLUSD",1756082870429,20.56759287,204.32,204.3,1.0]
["bitfinex","SOLUSD",1756082870628,0.66,204.36,204.3,1.0]
["bitfinex","SOLUSD",1756082870856,20.56759287,204.33,204.3,1.0]
["bitfinex","SOLUSD",1756082871563,20.56759287,204.34,204.3,1.0]
["bitfinex","SOLUSD",1756082872050,0.66,204.36,204.3,1.0]
["bitfinex","SOLUSD",1756082872554,20.56759287,204.33,204.3,1.0]
["bitfinex","SOLUSD",1756082872748,26.66,204.38,204.31,0.65]
["bitfinex","SOLUSD",1756082873053,20.56759287,204.34,204.3,1.0]
["bitfinex","SOLUSD",1756082873355,20.56759287,204.32,204.3,1.0]
["bitfinex","SOLUSD",1756082873646,20.56759287,204.33,204.3,1.0]
["bitfinex","SOLUSD",1756082875056,0.66,204.35,204.3,1.0]
["bitfinex","SOLUSD",1756082875260,20.56759287,204.32,204.3,1.0]
["bitfinex","SOLUSD",1756082876552,0.66,204.35,204.3,1.0]
["bitfinex","SOLUSD",1756082876750,20.56759287,204.32,204.3,1.0]
["bitfinex","SOLUSD",1756082877119,0.66,204.35,204.3,1.0]
["bitfinex","SOLUSD",1756082877423,20.56759287,204.32,204.3,1.03]
["bitfinex","SOLUSD",1756082878955,20.56759287,204.31,204.3,1.03]
["bitfinex","SOLUSD",1756082879132,0.67,204.34,204.3,1.73]
["bitfinex","SOLUSD",1756082879133,20.56759287,204.34,204.3,1.73]
["bitfinex","SOLUSD",1756082879534,26.0,204.36,204.31,0.7]
["bitfinex","SOLUSD",1756082879733,20.56759287,204.35,204.32,0.7]
["bitfinex","SOLUSD",1756082880478,0.67,204.34,204.3,1.03]
["bitfinex","SOLUSD",1756082880630,20.56759287,204.32,204.3,1.03]
["bitfinex","SOLUSD",1756082881339,4.952889,204.38,204.3,5.92467106]
["bitfinex","SOLUSD",1756082881340,26.0,204.37,204.3,5.92467106]
["bitfinex","SOLUSD",1756082881546,26.0,204.37,204.3,6.62467106]
["bitfinex","SOLUSD",1756082881856,20.56759287,204.36,204.31,0.7]
["bitfinex","SOLUSD",1756082882168,20.56759287,204.32,204.3,1.03]
["bitfinex","SOLUSD",1756082882337,20.56759287,204.32,204.3,5.92473476]
["bitfinex","SOLUSD",1756082882536,20.56759287,204.32,204.3,1.03]
["bitfinex","SOLUSD",1756082882937,21.23759287,204.32,204.3,1.03]
["bitfinex","SOLUSD",1756082883445,0.67,204.34,204.3,1.03]
["bitfinex","SOLUSD",1756082883653,20.56759287,204.31,204.3,1.03]
["bitfinex","SOLUSD",1756082883958,0.67,204.33,204.3,1.03]
["bitfinex","SOLUSD",1756082884155,20.56759287,204.31,204.3,1.03]
["bitfinex","SOLUSD",1756082884656,0.67,204.33,204.3,1.03]
["bitfinex","SOLUSD",1756082884955,18.48870043,204.37,204.3,1.03]
["bitfinex","SOLUSD",1756082884956,20.56759287,204.31,204.3,1.03]
["bitfinex","SOLUSD",1756082885126,21.23759287,204.31,204.3,1.03]
["bitfinex","SOLUSD",1756082885848,4.89334799,204.36,204.3,1.03]
["bitfinex","SOLUSD",1756082886054,20.56759287,204.31,204.3,1.03]
["bitfinex","SOLUSD",1756082887152,26.0,204.34,204.3,1.03]
["bitfinex","SOLUSD",1756082887454,20.56759287,204.31,204.3,1.03]
["bitfinex","SOLUSD",1756082888661,26.06,204.37,204.3,1.03]
["bitfinex","SOLUSD",1756082888834,20.56759287,204.33,204.3,5.92468447]
["bitfinex","SOLUSD",1756082891131,0.67,204.36,204.3,5.92468447]
["bitfinex","SOLUSD",1756082891335,20.56759287,204.35,204.31,0.84216157]
["bitfinex","SOLUSD",1756082891544,0.06,204.37,204.31,0.98432314]
["bitfinex","SOLUSD",1756082891754,20.62759287,204.37,204.31,0.98432314]
["bitfinex","SOLUSD",1756082892063,0.06,204.37,204.32,0.7]
["bitfinex","SOLUSD",1756082892264,0.06,204.37,204.34,0.28432314]
["bitfinex","SOLUSD",1756082892452,0.06,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1756082893270,0.06,204.37,204.35,5.59356496]
["bitfinex","SOLUSD",1756082893766,20.62759287,204.37,204.34,4.89379153]
["bitfinex","SOLUSD",1756082893956,0.06,204.37,204.34,5.59379153]
["bitfinex","SOLUSD",1756082894459,20.62759287,204.37,204.34,4.89379153]
["bitfinex","SOLUSD",1756082894662,0.06,204.37,204.34,4.89379153]
["bitfinex","SOLUSD",1756082894862,20.62759287,204.37,204.34,4.89379153]
["bitfinex","SOLUSD",1756082895654,0.06,204.37,204.34,4.89379153]
["bitfinex","SOLUSD",1756082896239,0.06,204.37,204.35,0.7]
["bitfinex","SOLUSD",1756082896737,0.06,204.37,204.36,0.7]
["bitfinex","SOLUSD",1756082897159,0.06,204.37,204.34,4.89379153]
["bitfinex","SOLUSD",1756082897364,20.62759287,204.37,204.34,4.89379153]
["bitfinex","SOLUSD",1756082897669,0.06,204.37,204.33,5.17836708]
["bitfinex","SOLUSD",1756082898175,0.06,204.37,204.33,5.87836708]
["bitfinex","SOLUSD",1756082898378,42.83653738,204.46,204.33,5.87836708]
["bitfinex","SOLUSD",1756082898737,20.56759287,204.39,204.33,5.87836708]
["bitfinex","SOLUSD",1756082898944,42.83653738,204.46,204.33,5.87836708]
["bitfinex","SOLUSD",1756082899145,20.56759287,204.39,204.33,5.87836708]
["bitfinex","SOLUSD",1756082899469,42.83653738,204.46,204.33,5.87836708]
["bitfinex","SOLUSD",1756082899653,4.89135938,204.45,204.33,5.87836708]
["bitfinex","SOLUSD",1756082900173,30.89097276,204.46,204.33,5.87836708]
["bitfinex","SOLUSD",1756082900370,20.56759287,204.4,204.33,5.17836708]
["bitfinex","SOLUSD",1756082900569,0.65,204.45,204.34,0.7]
["bitfinex","SOLUSD",1756082900743,20.56759287,204.41,204.34,0.7]
["bitfinex","SOLUSD",1756082900944,0.65,204.45,204.34,0.7]
["bitfinex","SOLUSD",1756082901150,0.65,204.45,204.35,0.28432314]
["bitfinex","SOLUSD",1756082901471,0.65,204.45,204.36,45.04]
["bitfinex","SOLUSD",1756082901772,0.65,204.49,204.39,26.0]
["bitfinex","SOLUSD",1756082901972,20.56759287,204.47,204.4,0.98432314]
["bitfinex","SOLUSD",1756082902172,20.56759287,204.47,204.41,0.7]
["bitfinex","SOLUSD",1756082902347,0.65,204.53,204.41,0.7]
["bitfinex","SOLUSD",1756082902547,20.56759287,204.49,204.42,0.28432314]
["bitfinex","SOLUSD",1756082902875,20.56759287,204.49,204.43,0.7]
["bitfinex","SOLUSD",1756082903075,0.06,204.51,204.43,0.7]
["bitfinex","SOLUSD",1756082903271,20.56759287,204.49,204.43,0.7]
["bitfinex","SOLUSD",1756082903479,20.56759287,204.47,204.42,0.28432314]
["bitfinex","SOLUSD",1756082903653,20.56759287,204.47,204.42,5.17598502]
["bitfinex","SOLUSD",1756082903848,20.56759287,204.47,204.41,4.89209175]
["bitfinex","SOLUSD",1756082904053,20.56759287,204.45,204.4,44.32]
["bitfinex","SOLUSD",1756082904549,20.56759287,204.42,204.38,0.84216157]
["bitfinex","SOLUSD",1756082904768,20.56759287,204.42,204.36,44.32]
["bitfinex","SOLUSD",1756082904975,20.56759287,204.41,204.36,44.32]
["bitfinex","SOLUSD",1756082905159,20.56759287,204.41,204.37,0.71]
["bitfinex","SOLUSD",1756082905360,0.65,204.45,204.36,44.32]
["bitfinex","SOLUSD",1756082905655,26.0,204.47,204.37,0.71]
["bitfinex","SOLUSD",1756082905863,0.65,204.48,204.39,0.28432314]
["bitfinex","SOLUSD",1756082906071,20.56759287,204.45,204.39,0.99432314]
["bitfinex","SOLUSD",1756082906251,20.56759287,204.43,204.37,44.3]
["bitfinex","SOLUSD",1756082906459,0.65,204.46,204.37,44.3]
["bitfinex","SOLUSD",1756082906664,20.56759287,204.42,204.37,44.3]
["bitfinex","SOLUSD",1756082906868,20.56759287,204.44,204.38,0.99432314]
["bitfinex","SOLUSD",1756082907055,26.0,204.49,204.38,0.99432314]
["bitfinex","SOLUSD",1756082907257,20.56759287,204.44,204.4,26.0]
["bitfinex","SOLUSD",1756082907959,0.06,204.5,204.41,31.60212856]
["bitfinex","SOLUSD",1756082908160,20.56759287,204.48,204.42,44.3]
["bitfinex","SOLUSD",1756082908376,20.56759287,204.48,204.43,0.71]
["bitfinex","SOLUSD",1756082908560,0.06,204.5,204.42,26.28432314]
["bitfinex","SOLUSD",1756082908760,0.71,204.5,204.43,44.3]
["bitfinex","SOLUSD",1756082909077,20.56759287,204.46,204.43,44.3]
["bitfinex","SOLUSD",1756082909279,20.56759287,204.49,204.43,45.01]
["bitfinex","SOLUSD",1756082909501,12.83310913,204.49,204.43,45.01]
["bitfinex","SOLUSD",1756082909778,12.83310913,204.47,204.43,45.01]
["bitfinex","SOLUSD",1756082909959,0.06,204.5,204.43,49.90143306]
["bitfinex","SOLUSD",1756082910164,12.83310913,204.49,204.43,49.90143306]
["bitfinex","SOLUSD",1756082910360,12.89310913,204.5,204.44,0.71]
["bitfinex","SOLUSD",1756082910676,0.06,204.5,204.44,0.71]
["bitfinex","SOLUSD",1756082910985,0.06,204.5,204.44,13.54310913]
["bitfinex","SOLUSD",1756082911187,0.06,204.5,204.45,44.99]
["bitfinex","SOLUSD",1756082911355,0.06,204.5,204.45,44.28]
["bitfinex","SOLUSD",1756082911560,0.06,204.46,204.45,44.28]
["bitfinex","SOLUSD",1756082911863,0.06,204.46,204.41,0.28432314]
["bitfinex","SOLUSD",1756082912275,12.83310913,204.45,204.41,44.28]
["bitfinex","SOLUSD",1756082912472,0.06,204.46,204.41,44.99]
["bitfinex","SOLUSD",1756082912672,0.06,204.46,204.42,0.71]
["bitfinex","SOLUSD",1756082912854,0.06,204.46,204.43,0.71]
["bitfinex","SOLUSD",1756082913180,0.06,204.46,204.41,44.28]
["bitfinex","SOLUSD",1756082913356,0.06,204.46,204.41,44.26]
["bitfinex","SOLUSD",1756082913681,0.06,204.46,204.41,44.97]
["bitfinex","SOLUSD",1756082913886,12.89310913,204.46,204.41,44.97]
["bitfinex","SOLUSD",1756082914088,0.06,204.46,204.41,0.71]
["bitfinex","SOLUSD",1756082914266,0.06,204.46,204.42,0.71]
["bitfinex","SOLUSD",1756082915599,0.65,204.45,204.38,0.14216157]
["bitfinex","SOLUSD",1756082915754,12.83310913,204.44,204.37,44.97]
["bitfinex","SOLUSD",1756082916373,12.83310913,204.43,204.37,44.97]
["bitfinex","SOLUSD",1756082916785,12.83310913,204.43,204.36,44.26]
["bitfinex","SOLUSD",1756082916963,12.83310913,204.43,204.37,0.71]
["bitfinex","SOLUSD",1756082917486,0.65,204.45,204.37,0.71]
["bitfinex","SOLUSD",1756082917965,0.06,204.46,204.38,17.72595578]
["bitfinex","SOLUSD",1756082918167,0.06,204.46,204.41,0.28432314]
["bitfinex","SOLUSD",1756082918380,0.06,204.46,204.42,44.95]
["bitfinex","SOLUSD",1756082918577,0.06,204.46,204.42,0.71]
["bitfinex","SOLUSD",1756082918814,0.06,204.46,204.43,0.71]
["bitfinex","SOLUSD",1756082919383,0.06,204.46,204.44,0.71]
["bitfinex","SOLUSD",1756082919585,0.06,204.46,204.42,44.95]
["bitfinex","SOLUSD",1756082919769,14.752559,204.5,204.45,26.0]
["bitfinex","SOLUSD",1756082919969,14.752559,204.5,204.49,17.72332381]
["bitfinex","SOLUSD",1756082920279,10.0,204.71,204.49,17.72332381]
["bitfinex","SOLUSD",1756082920280,12.83310913,204.62,204.53,0.28432314]
["bitfinex","SOLUSD",1756082920482,12.83310913,204.62,204.54,13.54310913]
["bitfinex","SOLUSD",1756082920986,0.72,204.65,204.54,13.54310913]
["bitfinex","SOLUSD",1756082921184,13.55310913,204.65,204.57,26.0]
["bitfinex","SOLUSD",1756082921479,0.72,204.65,204.58,21.49453553]
["bitfinex","SOLUSD",1756082921655,20.50021239,204.66,204.58,21.49453553]
["bitfinex","SOLUSD",1756082922085,13.59559401,204.74,204.6,46.50021239]
["bitfinex","SOLUSD",1756082922269,0.72,204.7,204.62,20.50021239]
["bitfinex","SOLUSD",1756082922457,14.678181,204.72,204.61,0.99432314]
["bitfinex","SOLUSD",1756082922458,14.678181,204.72,204.66,0.28432314]
["bitfinex","SOLUSD",1756082922659,0.72,204.77,204.67,21.21021239]
["bitfinex","SOLUSD",1756082922871,20.50021239,204.75,204.69,26.0]
["bitfinex","SOLUSD",1756082923264,0.72,204.77,204.69,26.0]
["bitfinex","SOLUSD",1756082923460,20.50021239,204.76,204.67,0.71]
["bitfinex","SOLUSD",1756082923656,0.72,204.75,204.65,46.78453553]
["bitfinex","SOLUSD",1756082923888,20.50021239,204.73,204.66,21.21021239]
["bitfinex","SOLUSD",1756082924089,20.50021239,204.73,204.66,0.71]
["bitfinex","SOLUSD",1756082924279,0.72,204.77,204.68,0.28432314]
["bitfinex","SOLUSD",1756082924585,20.50021239,204.75,204.68,0.28432314]
["bitfinex","SOLUSD",1756082924786,20.50021239,204.75,204.66,0.71]
["bitfinex","SOLUSD",1756082925094,20.50021239,204.71,204.65,26.0]
["bitfinex","SOLUSD",1756082925694,20.50021239,204.7,204.64,0.28432314]
["bitfinex","SOLUSD",1756082925903,20.50021239,204.69,204.62,44.22]
["bitfinex","SOLUSD",1756082926362,20.50021239,204.67,204.62,44.22]
["bitfinex","SOLUSD",1756082926687,0.72,204.67,204.6,20.50021239]
["bitfinex","SOLUSD",1756082926888,20.50021239,204.65,204.58,44.91]
["bitfinex","SOLUSD",1756082927100,0.72,204.67,204.58,49.79805542]
["bitfinex","SOLUSD",1756082927297,20.50021239,204.66,204.58,75.79805542]
["bitfinex","SOLUSD",1756082927584,0.72,204.67,204.58,44.91]
["bitfinex","SOLUSD",1756082927791,20.50021239,204.63,204.58,44.91]
["bitfinex","SOLUSD",1756082927965,20.50021239,204.63,204.59,0.71]
["bitfinex","SOLUSD",1756082928387,0.72,204.67,204.59,0.71]
["bitfinex","SOLUSD",1756082928886,20.50021239,204.64,204.59,0.71]
["bitfinex","SOLUSD",1756082929063,0.06,204.68,204.61,26.0]
["bitfinex","SOLUSD",1756082929263,20.50021239,204.67,204.61,26.0]
["bitfinex","SOLUSD",1756082929487,0.06,204.68,204.61,26.71]
["bitfinex","SOLUSD",1756082929689,20.50021239,204.67,204.61,26.71]
["bitfinex","SOLUSD",1756082930066,20.50021239,204.67,204.61,31.59719112]
["bitfinex","SOLUSD",1756082930465,0.06,204.68,204.63,26.0]
["bitfinex","SOLUSD",1756082930669,20.50021239,204.66,204.59,0.28432314]
["bitfinex","SOLUSD",1756082930891,0.72,204.67,204.59,0.28432314]
["bitfinex","SOLUSD",1756082931084,20.50021239,204.66,204.59,0.28432314]
["bitfinex","SOLUSD",1756082931591,0.72,204.67,204.58,0.71]
["bitfinex","SOLUSD",1756082931904,0.72,204.67,204.58,0.99432314]
["bitfinex","SOLUSD",1756082932061,20.50021239,204.65,204.58,0.99432314]
["bitfinex","SOLUSD",1756082933005,0.72,204.67,204.58,5.88235747]
["bitfinex","SOLUSD",1756082933181,20.50021239,204.65,204.58,5.88235747]
["bitfinex","SOLUSD",1756082933377,0.06,204.68,204.53,25.81851989]
["bitfinex","SOLUSD",1756082933378,20.50021239,204.6,204.54,0.71]
["bitfinex","SOLUSD",1756082933566,20.50021239,204.6,204.53,44.14]
["bitfinex","SOLUSD",1756082933764,14.68321,204.64,204.53,49.02925012]
["bitfinex","SOLUSD",1756082933982,0.72,204.59,204.51,5.59972209]
["bitfinex","SOLUSD",1756082934504,0.72,204.59,204.51,26.09993448]
["bitfinex","SOLUSD",1756082934705,0.72,204.59,204.51,0.71]
["bitfinex","SOLUSD",1756082934910,20.50021239,204.57,204.5,0.03]
["bitfinex","SOLUSD",1756082935207,14.686804,204.58,204.5,4.91986787]
["bitfinex","SOLUSD",1756082935379,14.686804,204.58,204.51,0.69]
["bitfinex","SOLUSD",1756082935699,0.67,204.58,204.5,20.53021239]
["bitfinex","SOLUSD",1756082935885,214.86,204.68,204.5,20.53021239]
["bitfinex","SOLUSD",1756082935886,14.686804,204.59,204.52,46.50021239]
["bitfinex","SOLUSD",1756082936070,0.67,204.61,204.53,0.28432314]
["bitfinex","SOLUSD",1756082936701,0.67,204.61,204.53,5.17346341]
["bitfinex","SOLUSD",1756082937085,0.67,204.61,204.53,4.88914027]
["bitfinex","SOLUSD",1756082937279,14.683929,204.62,204.54,0.28432314]
["bitfinex","SOLUSD",1756082937596,20.50021239,204.6,204.54,0.97432314]
["bitfinex","SOLUSD",1756082937803,20.50021239,204.6,204.54,0.28432314]
["bitfinex","SOLUSD",1756082938301,20.50021239,204.6,204.54,0.97432314]
["bitfinex","SOLUSD",1756082938471,20.50021239,204.6,204.56,26.0]
["bitfinex","SOLUSD",1756082938676,20.50021239,204.6,204.56,0.69]
["bitfinex","SOLUSD",1756082938882,20.50021239,204.59,204.52,91.31021239]
["bitfinex","SOLUSD",1756082939088,20.50021239,204.59,204.53,0.28432314]
["bitfinex","SOLUSD",1756082939284,0.67,204.61,204.53,0.97432314]
["bitfinex","SOLUSD",1756082939499,21.17021239,204.61,204.53,0.97432314]
["bitfinex","SOLUSD",1756082940107,20.50021239,204.59,204.53,0.97432314]
["bitfinex","SOLUSD",1756082940420,20.50021239,204.57,204.52,44.12]
["bitfinex","SOLUSD",1756082940577,20.50021239,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756082941327,20.50021239,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756082941513,21.17021239,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756082941798,21.17021239,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756082942002,0.67,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756082942204,0.67,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756082942393,20.50021239,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756082943473,0.67,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756082944192,21.17021239,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756082944780,26.05970974,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756082945123,26.05970974,204.52,204.41,44.08]
["bitfinex","SOLUSD",1756082945124,26.0,204.45,204.39,1.958816]
["bitfinex","SOLUSD",1756082945328,39.59559401,204.37,204.32,0.03]
["bitfinex","SOLUSD",1756082945484,26.0,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756082945687,26.0,204.33,204.3,1.03]
["bitfinex","SOLUSD",1756082945688,46.50021239,204.33,204.3,1.03]
["bitfinex","SOLUSD",1756082946001,39.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756082946187,39.59559401,204.26,204.18,0.03]
["bitfinex","SOLUSD",1756082946387,60.0958064,204.26,204.18,0.03]
["bitfinex","SOLUSD",1756082946591,20.50021239,204.19,204.18,0.72]
["bitfinex","SOLUSD",1756082946903,70.08,204.27,204.18,0.72]
["bitfinex","SOLUSD",1756082947214,20.50021239,204.2,204.18,0.72]
["bitfinex","SOLUSD",1756082947711,20.50021239,204.2,204.19,0.69]
["bitfinex","SOLUSD",1756082948009,12.23589315,204.32,204.19,0.69]
["bitfinex","SOLUSD",1756082948010,20.50021239,204.25,204.19,0.69]
["bitfinex","SOLUSD",1756082948219,20.50021239,204.25,204.19,0.83216157]
["bitfinex","SOLUSD",1756082948384,20.50021239,204.2,204.19,0.69]
["bitfinex","SOLUSD",1756082948585,20.50021239,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756082948784,20.50021239,204.21,204.19,0.69]
["bitfinex","SOLUSD",1756082949507,20.50021239,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756082949723,20.50021239,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756082950586,14.710569,204.22,204.18,0.72]
["bitfinex","SOLUSD",1756082950802,20.50021239,204.24,204.18,0.72]
["bitfinex","SOLUSD",1756082951098,20.50021239,204.24,204.19,0.69]
["bitfinex","SOLUSD",1756082951307,20.50021239,204.24,204.2,0.69]
["bitfinex","SOLUSD",1756082951497,20.50021239,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756082951698,20.50021239,204.22,204.18,0.72]
["bitfinex","SOLUSD",1756082951894,20.50021239,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756082952109,20.50021239,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756082952604,26.0,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756082952806,20.50021239,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756082953599,20.50021239,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756082955917,14.713455,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756082957125,53.99098402,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756082957306,39.59559401,204.15,204.09,0.1]
["bitfinex","SOLUSD",1756082957512,26.0,204.12,204.09,0.1]
["bitfinex","SOLUSD",1756082957715,20.50021239,204.1,204.09,0.1]
["bitfinex","SOLUSD",1756082957914,44.08,204.13,204.09,0.1]
["bitfinex","SOLUSD",1756082957915,20.50021239,204.18,204.1,0.69]
["bitfinex","SOLUSD",1756082958221,14.713456,204.17,204.1,0.97432314]
["bitfinex","SOLUSD",1756082958535,20.50021239,204.14,204.1,0.69]
["bitfinex","SOLUSD",1756082958701,58.793456,204.17,204.09,0.1]
["bitfinex","SOLUSD",1756082958901,20.50021239,204.1,204.09,0.1]
["bitfinex","SOLUSD",1756082959101,20.50021239,204.15,204.09,5.68973862]
["bitfinex","SOLUSD",1756082959330,14.713456,204.17,204.1,0.97432314]
["bitfinex","SOLUSD",1756082959635,35.21366839,204.17,204.11,0.69]
["bitfinex","SOLUSD",1756082959928,20.50021239,204.2,204.11,0.69]
["bitfinex","SOLUSD",1756082960141,20.50021239,204.2,204.11,21.47453553]
["bitfinex","SOLUSD",1756082960344,20.50021239,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756082960529,20.50021239,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756082960719,46.50021239,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756082960920,20.50021239,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756082961334,40.712012,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756082961536,20.50021239,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756082961947,45.60941192,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756082961948,70.06,204.18,204.15,0.03]
["bitfinex","SOLUSD",1756082962140,20.50021239,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756082963226,20.50021239,204.16,204.09,0.1]
["bitfinex","SOLUSD",1756082963227,26.0,204.13,204.09,0.1]
["bitfinex","SOLUSD",1756082963422,38.99392552,204.16,204.09,0.1]
["bitfinex","SOLUSD",1756082963423,60.0958064,204.1,204.09,0.1]
["bitfinex","SOLUSD",1756082963732,60.0958064,204.1,203.96,0.69]
["bitfinex","SOLUSD",1756082963733,26.0,204.06,203.96,5.59289986]
["bitfinex","SOLUSD",1756082963938,26.0,204.06,203.97,0.69]
["bitfinex","SOLUSD",1756082964251,20.50021239,204.02,203.97,0.69]
["bitfinex","SOLUSD",1756082964638,20.50021239,204.03,203.98,0.69]
["bitfinex","SOLUSD",1756082964829,20.50021239,204.03,203.99,0.72]
["bitfinex","SOLUSD",1756082965036,20.50021239,204.03,204.0,0.72]
["bitfinex","SOLUSD",1756082965242,20.50021239,204.03,204.0,5.62195022]
["bitfinex","SOLUSD",1756082965451,20.50021239,204.03,204.01,0.72]
["bitfinex","SOLUSD",1756082965622,20.50021239,204.03,203.98,0.72]
["bitfinex","SOLUSD",1756082965823,20.50021239,204.0,203.95,0.75]
["bitfinex","SOLUSD",1756082966023,20.50021239,203.99,203.96,0.72]
["bitfinex","SOLUSD",1756082966356,20.50021239,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756082966553,44.06,204.02,203.95,0.03]
["bitfinex","SOLUSD",1756082966554,20.50021239,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756082966725,20.50021239,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756082966924,70.06,204.03,203.95,0.03]
["bitfinex","SOLUSD",1756082967237,20.50021239,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756082968354,34.38012954,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756082968650,34.0958064,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756082968955,78.42012954,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756082969137,13.59559401,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756082969455,7.46665265,204.04,203.95,0.03]
["bitfinex","SOLUSD",1756082969630,57.63559401,204.03,203.95,0.75]
["bitfinex","SOLUSD",1756082969834,20.50021239,203.99,203.95,0.75]
["bitfinex","SOLUSD",1756082970040,20.50021239,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756082970840,13.59559401,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756082971155,20.50021239,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756082971376,20.50021239,203.99,203.95,0.75]
["bitfinex","SOLUSD",1756082971535,20.50021239,203.99,203.96,0.72]
["bitfinex","SOLUSD",1756082971730,20.50021239,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756082971937,20.50021239,204.04,203.97,0.72]
["bitfinex","SOLUSD",1756082972130,4.9029,204.05,203.97,0.72]
["bitfinex","SOLUSD",1756082972337,20.50021239,203.99,203.97,0.72]
["bitfinex","SOLUSD",1756082972537,26.0,204.06,203.97,0.72]
["bitfinex","SOLUSD",1756082972876,26.0,204.06,203.98,0.72]
["bitfinex","SOLUSD",1756082973037,14.725733,204.03,203.95,0.03]
["bitfinex","SOLUSD",1756082973241,35.32,204.16,204.0,4.90196078]
["bitfinex","SOLUSD",1756082973437,35.32,204.16,204.01,1.00432314]
["bitfinex","SOLUSD",1756082973656,20.50021239,204.08,204.02,0.72]
["bitfinex","SOLUSD",1756082973957,14.720675,204.09,204.02,0.72]
["bitfinex","SOLUSD",1756082974159,20.50021239,204.13,204.06,26.0]
["bitfinex","SOLUSD",1756082974357,20.50021239,204.13,204.07,0.72]
["bitfinex","SOLUSD",1756082974863,20.50021239,204.11,204.04,0.28432314]
["bitfinex","SOLUSD",1756082975050,20.50021239,204.08,204.04,0.28432314]
["bitfinex","SOLUSD",1756082975255,14.717787,204.14,204.04,5.18525204]
["bitfinex","SOLUSD",1756082975454,30.70177622,204.1,204.05,0.72]
["bitfinex","SOLUSD",1756082975656,30.70177622,204.1,204.06,0.72]
["bitfinex","SOLUSD",1756082976568,30.70177622,204.07,204.0,30.90182651]
["bitfinex","SOLUSD",1756082976767,30.70177622,204.04,204.0,4.90182651]
["bitfinex","SOLUSD",1756082976973,13.59559401,204.1,204.01,0.72]
["bitfinex","SOLUSD",1756082977171,30.70177622,204.04,204.01,0.72]
["bitfinex","SOLUSD",1756082977347,30.70177622,204.02,203.97,0.72]
["bitfinex","SOLUSD",1756082977543,30.70177622,204.01,203.98,0.72]
["bitfinex","SOLUSD",1756082977747,26.0,204.07,203.95,0.03]
["bitfinex","SOLUSD",1756082977748,30.70177622,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756082977943,30.70177622,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756082978159,30.70177622,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756082978977,56.70177622,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756082979375,119.20029237,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756082979677,93.20029237,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756082980568,39.59559401,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756082980752,39.59559401,203.93,203.86,0.03]
["bitfinex","SOLUSD",1756082980753,39.59559401,203.89,203.86,0.03]
["bitfinex","SOLUSD",1756082980954,56.70177622,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756082981276,61.60686279,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756082981449,49.2024568,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756082981655,49.48677994,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756082982361,13.59559401,203.83,203.78,0.03]
["bitfinex","SOLUSD",1756082982559,88.29737023,203.82,203.78,0.03]
["bitfinex","SOLUSD",1756082982955,39.59559401,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756082983153,70.29737023,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756082984368,70.58169337,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756082984770,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082984977,100.70177622,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082985679,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082986178,69.98,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082986479,114.27737023,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082986661,30.70177622,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082986869,56.70177622,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082987466,0.28432314,203.82,203.74,0.03]
["bitfinex","SOLUSD",1756082987781,30.70177622,203.77,203.74,0.75]
["bitfinex","SOLUSD",1756082987991,30.70177622,203.76,203.75,0.72]
["bitfinex","SOLUSD",1756082988886,30.70177622,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756082989175,18.50169433,203.83,203.74,0.03]
["bitfinex","SOLUSD",1756082989176,74.68177622,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082989366,88.27737023,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082989572,57.85991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082989781,88.27737023,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082989979,13.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082990290,69.98,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082990459,56.70177622,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082990783,44.29737023,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082992380,88.25737023,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082992682,88.54169337,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082993084,44.58169337,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082993273,88.25737023,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082993473,4.90669337,203.81,203.74,0.03]
["bitfinex","SOLUSD",1756082993784,16.79859113,203.84,203.74,0.03]
["bitfinex","SOLUSD",1756082993785,44.29737023,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082994084,88.56169337,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082994281,57.55559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082994483,88.25737023,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756082995887,39.87991715,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756082996086,114.56169337,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756082996591,70.58169337,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756082996787,114.54169337,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756082997587,113.21169337,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756082997780,118.12039158,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756082997979,74.16039158,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756082998186,118.12039158,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756082998701,44.29737023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756082999000,88.25737023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756082999289,93.16606844,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756083000210,44.29737023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756083000412,74.64177622,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756083000614,30.70177622,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756083000893,0.06,203.81,203.71,0.71]
["bitfinex","SOLUSD",1756083001098,30.70177622,203.74,203.71,0.71]
["bitfinex","SOLUSD",1756083001408,30.70177622,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756083001692,30.70177622,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756083001867,0.06,203.81,203.71,0.03]
["bitfinex","SOLUSD",1756083002072,30.70177622,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756083002383,56.70177622,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756083002589,26.0,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756083002969,30.70177622,203.73,203.71,0.71]
["bitfinex","SOLUSD",1756083003170,30.70177622,203.74,203.71,0.71]
["bitfinex","SOLUSD",1756083003909,30.70177622,203.73,203.72,0.68]
["bitfinex","SOLUSD",1756083004200,26.0,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756083004387,26.0,203.77,203.71,4.93884693]
["bitfinex","SOLUSD",1756083004717,0.06,203.81,203.74,0.28432314]
["bitfinex","SOLUSD",1756083004999,0.06,203.81,203.75,31.38177622]
["bitfinex","SOLUSD",1756083005166,0.06,203.81,203.76,31.66609936]
["bitfinex","SOLUSD",1756083005370,0.06,203.81,203.77,0.68]
["bitfinex","SOLUSD",1756083005573,0.06,203.83,203.78,30.70177622]
["bitfinex","SOLUSD",1756083005881,0.06,203.83,203.81,0.28432314]
["bitfinex","SOLUSD",1756083006285,0.06,203.83,203.82,0.68]
["bitfinex","SOLUSD",1756083007113,30.76177622,203.83,203.82,0.68]
["bitfinex","SOLUSD",1756083007999,30.76177622,203.83,203.73,30.90833992]
["bitfinex","SOLUSD",1756083008174,26.0,203.82,203.76,0.68]
["bitfinex","SOLUSD",1756083008369,69.9,203.82,203.76,0.68]
["bitfinex","SOLUSD",1756083008575,30.70177622,203.77,203.76,0.68]
["bitfinex","SOLUSD",1756083008788,30.70177622,203.77,203.72,0.68]
["bitfinex","SOLUSD",1756083008973,30.70177622,203.76,203.73,0.68]
["bitfinex","SOLUSD",1756083009173,30.70177622,203.75,203.73,0.68]
["bitfinex","SOLUSD",1756083009478,30.70177622,203.74,203.71,0.03]
["bitfinex","SOLUSD",1756083009808,30.70177622,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756083010377,44.29737023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756083010577,93.77606844,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756083010981,39.59559401,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756083011204,70.29737023,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756083011412,26.0,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756083011705,5.59725291,203.78,203.57,30.70177622]
["bitfinex","SOLUSD",1756083012010,26.0,203.71,203.67,0.68]
["bitfinex","SOLUSD",1756083012176,26.0,203.69,203.63,0.68]
["bitfinex","SOLUSD",1756083012379,43.88,203.68,203.63,0.68]
["bitfinex","SOLUSD",1756083012784,26.0,203.71,203.64,0.68]
["bitfinex","SOLUSD",1756083013335,43.88,203.73,203.64,0.68]
["bitfinex","SOLUSD",1756083013632,30.70177622,203.71,203.64,0.68]
["bitfinex","SOLUSD",1756083013933,30.70177622,203.68,203.64,5.59051139]
["bitfinex","SOLUSD",1756083014124,30.70177622,203.68,203.64,4.91051139]
["bitfinex","SOLUSD",1756083014291,30.70177622,203.68,203.65,0.68]
["bitfinex","SOLUSD",1756083014498,30.70177622,203.69,203.66,0.68]
["bitfinex","SOLUSD",1756083014699,30.70177622,203.67,203.62,5.19523594]
["bitfinex","SOLUSD",1756083014911,39.59559401,203.73,203.62,5.5909128]
["bitfinex","SOLUSD",1756083015118,30.70177622,203.66,203.63,0.68]
["bitfinex","SOLUSD",1756083015304,30.70177622,203.66,203.64,0.68]
["bitfinex","SOLUSD",1756083015514,30.70177622,203.67,203.65,0.68]
["bitfinex","SOLUSD",1756083016008,30.70177622,203.67,203.66,0.68]
["bitfinex","SOLUSD",1756083016188,43.86,203.72,203.66,0.68]
["bitfinex","SOLUSD",1756083016189,26.0,203.73,203.66,0.68]
["bitfinex","SOLUSD",1756083016390,30.70177622,203.72,203.66,0.68]
["bitfinex","SOLUSD",1756083016598,30.70177622,203.68,203.66,0.68]
["bitfinex","SOLUSD",1756083016801,30.70177622,203.67,203.63,0.68]
["bitfinex","SOLUSD",1756083017005,30.70177622,203.65,203.63,0.68]
["bitfinex","SOLUSD",1756083017216,26.0,203.73,203.63,0.68]
["bitfinex","SOLUSD",1756083017418,30.70177622,203.64,203.55,30.70177622]
["bitfinex","SOLUSD",1756083017716,26.0,203.67,203.55,13.59559401]
["bitfinex","SOLUSD",1756083017916,26.0,203.67,203.57,4.91231517]
["bitfinex","SOLUSD",1756083018123,30.70177622,203.58,203.56,0.68]
["bitfinex","SOLUSD",1756083018299,30.70177622,203.58,203.56,5.59255615]
["bitfinex","SOLUSD",1756083018612,30.70177622,203.6,203.57,0.68]
["bitfinex","SOLUSD",1756083018991,30.70177622,203.6,203.56,4.91255615]
["bitfinex","SOLUSD",1756083019201,30.70177622,203.57,203.5,13.69559401]
["bitfinex","SOLUSD",1756083019392,30.70177622,203.57,203.53,0.68]
["bitfinex","SOLUSD",1756083019597,30.70177622,203.57,203.54,0.68]
["bitfinex","SOLUSD",1756083020014,30.70177622,203.56,203.54,0.68]
["bitfinex","SOLUSD",1756083020224,30.70177622,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1756083020429,30.70177622,203.53,203.52,0.68]
["bitfinex","SOLUSD",1756083020626,0.69,203.6,203.52,0.68]
["bitfinex","SOLUSD",1756083020811,26.0,203.62,203.52,0.96432314]
["bitfinex","SOLUSD",1756083021028,30.70177622,203.57,203.52,0.82216157]
["bitfinex","SOLUSD",1756083021212,30.70177622,203.57,203.53,0.68]
["bitfinex","SOLUSD",1756083021403,26.0,203.62,203.54,0.68]
["bitfinex","SOLUSD",1756083021604,69.84,203.67,203.55,0.28432314]
["bitfinex","SOLUSD",1756083021808,30.70177622,203.64,203.56,0.68]
["bitfinex","SOLUSD",1756083022039,30.70177622,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1756083022337,30.70177622,203.63,203.59,0.68]
["bitfinex","SOLUSD",1756083022501,43.84,203.67,203.59,0.68]
["bitfinex","SOLUSD",1756083022706,30.70177622,203.62,203.59,0.68]
["bitfinex","SOLUSD",1756083022908,26.0,203.68,203.59,0.68]
["bitfinex","SOLUSD",1756083023227,13.59559401,203.7,203.6,0.68]
["bitfinex","SOLUSD",1756083023228,30.70177622,203.66,203.6,0.68]
["bitfinex","SOLUSD",1756083023609,43.84,203.7,203.6,0.68]
["bitfinex","SOLUSD",1756083023804,30.70177622,203.66,203.6,0.68]
["bitfinex","SOLUSD",1756083024037,30.70177622,203.66,203.61,4.91135013]
["bitfinex","SOLUSD",1756083024237,43.84,203.7,203.62,0.68]
["bitfinex","SOLUSD",1756083024452,0.06,203.81,203.62,0.96432314]
["bitfinex","SOLUSD",1756083024747,30.70177622,203.72,203.64,0.28432314]
["bitfinex","SOLUSD",1756083025039,30.70177622,203.74,203.67,0.28432314]
["bitfinex","SOLUSD",1756083025212,30.70177622,203.74,203.69,0.28432314]
["bitfinex","SOLUSD",1756083025415,30.70177622,203.74,203.7,0.71]
["bitfinex","SOLUSD",1756083025633,30.70177622,203.75,203.69,0.28432314]
["bitfinex","SOLUSD",1756083025814,30.70177622,203.75,203.7,0.71]
["bitfinex","SOLUSD",1756083026011,30.70177622,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1756083026215,30.70177622,203.73,203.69,0.28432314]
["bitfinex","SOLUSD",1756083026413,0.7,203.77,203.66,0.71]
["bitfinex","SOLUSD",1756083026617,30.70177622,203.69,203.65,26.0]
["bitfinex","SOLUSD",1756083026823,30.70177622,203.69,203.64,0.28432314]
["bitfinex","SOLUSD",1756083027120,30.70177622,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1756083027449,30.70177622,203.64,203.61,4.91115862]
["bitfinex","SOLUSD",1756083027737,30.70177622,203.62,203.57,0.03]
["bitfinex","SOLUSD",1756083027921,30.70177622,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756083028121,30.70177622,203.6,203.58,26.0]
["bitfinex","SOLUSD",1756083028648,0.7,203.66,203.58,26.0]
["bitfinex","SOLUSD",1756083028841,30.70177622,203.62,203.58,0.71]
["bitfinex","SOLUSD",1756083029017,30.70177622,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756083029217,30.70177622,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756083030441,70.29737023,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756083030619,26.0,203.62,203.55,0.03]
["bitfinex","SOLUSD",1756083030620,56.70177622,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756083030934,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756083031237,30.70177622,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756083031641,31.40177622,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756083032013,30.70177622,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756083032424,31.40177622,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756083032630,70.99737023,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756083033023,57.40177622,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756083033226,30.70177622,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756083034017,30.70177622,203.56,203.55,43.83]
["bitfinex","SOLUSD",1756083034237,26.7,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756083034416,0.7,203.65,203.55,43.83]
["bitfinex","SOLUSD",1756083034619,30.52291297,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756083034940,30.52291297,203.58,203.56,43.8]
["bitfinex","SOLUSD",1756083035128,0.7,203.65,203.57,0.71]
["bitfinex","SOLUSD",1756083035335,30.52291297,203.61,203.58,43.8]
["bitfinex","SOLUSD",1756083035529,30.52291297,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756083035530,30.52291297,203.64,203.59,0.71]
["bitfinex","SOLUSD",1756083035736,30.52291297,203.62,203.6,43.8]
["bitfinex","SOLUSD",1756083035948,30.52291297,203.62,203.61,43.8]
["bitfinex","SOLUSD",1756083036260,30.52291297,203.63,203.61,43.8]
["bitfinex","SOLUSD",1756083036549,26.7,203.68,203.61,0.71]
["bitfinex","SOLUSD",1756083036550,30.52291297,203.64,203.61,0.71]
["bitfinex","SOLUSD",1756083036755,30.52291297,203.63,203.6,5.62159135]
["bitfinex","SOLUSD",1756083037056,30.52291297,203.63,203.61,0.71]
["bitfinex","SOLUSD",1756083037235,30.52291297,203.63,203.62,43.8]
["bitfinex","SOLUSD",1756083037434,0.7,203.71,203.62,44.51]
["bitfinex","SOLUSD",1756083037646,30.52291297,203.66,203.62,44.51]
["bitfinex","SOLUSD",1756083037843,26.7,203.71,203.63,0.71]
["bitfinex","SOLUSD",1756083038031,30.52291297,203.68,203.63,0.71]
["bitfinex","SOLUSD",1756083038349,30.52291297,203.73,203.65,30.80723611]
["bitfinex","SOLUSD",1756083038560,30.58291297,203.75,203.68,0.28432314]
["bitfinex","SOLUSD",1756083038848,30.58291297,203.75,203.7,0.28432314]
["bitfinex","SOLUSD",1756083039029,30.58291297,203.75,203.71,0.71]
["bitfinex","SOLUSD",1756083039224,0.06,203.75,203.72,43.78]
["bitfinex","SOLUSD",1756083039546,30.58291297,203.75,203.73,43.78]
["bitfinex","SOLUSD",1756083040026,30.58291297,203.75,203.71,0.71]
["bitfinex","SOLUSD",1756083040236,30.58291297,203.75,203.72,43.78]
["bitfinex","SOLUSD",1756083040462,30.58291297,203.75,203.71,5.61893917]
["bitfinex","SOLUSD",1756083040660,30.52291297,203.72,203.67,0.71]
["bitfinex","SOLUSD",1756083040946,30.52291297,203.68,203.62,0.71]
["bitfinex","SOLUSD",1756083041255,0.7,203.74,203.62,0.85216157]
["bitfinex","SOLUSD",1756083041561,30.52291297,203.68,203.64,0.28432314]
["bitfinex","SOLUSD",1756083041854,30.52291297,203.71,203.66,0.28432314]
["bitfinex","SOLUSD",1756083042226,30.52291297,203.71,203.67,49.37968257]
["bitfinex","SOLUSD",1756083042441,30.52291297,203.7,203.67,0.71]
["bitfinex","SOLUSD",1756083042633,30.52291297,203.7,203.68,43.76]
["bitfinex","SOLUSD",1756083042839,0.7,203.74,203.63,0.71]
["bitfinex","SOLUSD",1756083043043,30.52291297,203.7,203.65,0.99432314]
["bitfinex","SOLUSD",1756083043262,30.52291297,203.7,203.66,0.71]
["bitfinex","SOLUSD",1756083043425,30.52291297,203.67,203.64,0.28432314]
["bitfinex","SOLUSD",1756083043624,30.52291297,203.67,203.64,0.85216157]
["bitfinex","SOLUSD",1756083043931,30.52291297,203.68,203.65,43.76]
["bitfinex","SOLUSD",1756083044146,0.7,203.72,203.65,44.47]
["bitfinex","SOLUSD",1756083044461,0.06,203.75,203.66,4.91014435]
["bitfinex","SOLUSD",1756083044462,30.52291297,203.7,203.66,4.91014435]
["bitfinex","SOLUSD",1756083044660,30.52291297,203.7,203.66,48.67014435]
["bitfinex","SOLUSD",1756083044835,30.52291297,203.7,203.67,0.71]
["bitfinex","SOLUSD",1756083045237,0.06,203.75,203.67,0.71]
["bitfinex","SOLUSD",1756083045238,0.06,203.75,203.7,0.28432314]
["bitfinex","SOLUSD",1756083045543,0.06,203.75,203.71,0.71]
["bitfinex","SOLUSD",1756083045741,0.06,203.75,203.72,44.45]
["bitfinex","SOLUSD",1756083045947,0.06,203.75,203.73,0.71]
["bitfinex","SOLUSD",1756083046329,0.06,203.75,203.74,44.45]
["bitfinex","SOLUSD",1756083046729,0.06,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1756083046937,0.06,203.75,203.74,43.74]
["bitfinex","SOLUSD",1756083047954,0.06,203.75,203.74,48.64821635]
["bitfinex","SOLUSD",1756083048569,0.06,203.75,203.74,80.16545246]
["bitfinex","SOLUSD",1756083049135,0.06,203.75,203.74,80.14545246]
["bitfinex","SOLUSD",1756083050047,0.06,203.75,203.74,93.74104647]
["bitfinex","SOLUSD",1756083050471,1e-08,203.75,203.74,50.02104647]
["bitfinex","SOLUSD",1756083050646,1e-08,203.75,203.74,93.74104647]
["bitfinex","SOLUSD",1756083051345,0.06,203.78,203.77,39.59559401]
["bitfinex","SOLUSD",1756083051551,1e-08,203.78,203.77,70.40283012]
["bitfinex","SOLUSD",1756083051746,1e-08,203.8,203.78,0.28432314]
["bitfinex","SOLUSD",1756083051958,1e-08,203.8,203.79,49.30984224]
["bitfinex","SOLUSD",1756083052156,0.7,203.95,203.8,13.87991715]
["bitfinex","SOLUSD",1756083052341,30.52291297,203.9,203.82,30.52291297]
["bitfinex","SOLUSD",1756083052659,30.52291297,203.9,203.82,30.80723611]
["bitfinex","SOLUSD",1756083052861,30.52291297,203.89,203.82,75.19723611]
["bitfinex","SOLUSD",1756083053845,30.52291297,203.92,203.82,88.79283012]
["bitfinex","SOLUSD",1756083054163,1e-08,203.83,203.82,93.69911998]
["bitfinex","SOLUSD",1756083054540,1e-08,203.83,203.82,19.49620701]
["bitfinex","SOLUSD",1756083054740,1e-08,203.83,203.82,93.69911998]
["bitfinex","SOLUSD",1756083055049,1e-08,203.83,203.82,94.18974896]
["bitfinex","SOLUSD",1756083055353,1e-08,203.83,203.82,93.69911998]
["bitfinex","SOLUSD",1756083055544,1e-08,203.83,203.82,94.18974896]
["bitfinex","SOLUSD",1756083055750,1e-08,203.83,203.82,94.16974896]
["bitfinex","SOLUSD",1756083056775,1e-08,203.83,203.82,50.50974896]
["bitfinex","SOLUSD",1756083056973,1e-08,203.83,203.82,19.35404544]
["bitfinex","SOLUSD",1756083057142,1e-08,203.83,203.82,93.39479684]
["bitfinex","SOLUSD",1756083057338,1e-08,203.83,203.82,50.01911998]
["bitfinex","SOLUSD",1756083057681,1e-08,203.83,203.82,93.65911998]
["bitfinex","SOLUSD",1756083057863,1e-08,203.83,203.82,94.14974896]
["bitfinex","SOLUSD",1756083058076,0.06,203.88,203.87,30.80723611]
["bitfinex","SOLUSD",1756083058277,0.2,203.93,203.88,13.87991715]
["bitfinex","SOLUSD",1756083058578,0.2,203.93,203.91,0.28432314]
["bitfinex","SOLUSD",1756083058777,0.2,203.93,203.9,0.28432314]
["bitfinex","SOLUSD",1756083058957,0.2,203.93,203.92,0.28432314]
["bitfinex","SOLUSD",1756083059676,0.2,203.93,203.92,43.92432314]
["bitfinex","SOLUSD",1756083059893,0.2,203.93,203.92,74.44723611]
["bitfinex","SOLUSD",1756083060192,0.2,203.96,203.95,26.0]
["bitfinex","SOLUSD",1756083060480,0.2,203.96,203.95,114.02283012]
["bitfinex","SOLUSD",1756083060669,0.2,203.96,203.95,114.69283012]
["bitfinex","SOLUSD",1756083060853,0.2,203.99,203.96,13.87991715]
["bitfinex","SOLUSD",1756083061047,0.2,203.99,203.98,44.40283012]
["bitfinex","SOLUSD",1756083061282,0.69,204.06,204.02,0.28432314]
["bitfinex","SOLUSD",1756083061447,0.69,204.05,204.02,0.28432314]
["bitfinex","SOLUSD",1756083061648,0.69,204.05,204.03,43.62]
["bitfinex","SOLUSD",1756083062184,0.06,204.09,204.04,43.62]
["bitfinex","SOLUSD",1756083062345,30.52291297,204.06,204.0,0.28432314]
["bitfinex","SOLUSD",1756083062541,30.52291297,204.07,204.02,0.28432314]
["bitfinex","SOLUSD",1756083062741,0.69,204.06,204.02,0.28432314]
["bitfinex","SOLUSD",1756083062986,31.21291297,204.06,204.03,43.6]
["bitfinex","SOLUSD",1756083063686,30.52291297,204.07,204.02,0.28432314]
["bitfinex","SOLUSD",1756083063884,0.06,204.09,204.02,0.28432314]
["bitfinex","SOLUSD",1756083063885,0.06,204.09,204.02,0.95432314]
["bitfinex","SOLUSD",1756083064048,30.58291297,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1756083064253,0.06,204.09,204.06,43.6]
["bitfinex","SOLUSD",1756083064486,0.06,204.09,204.07,0.28432314]
["bitfinex","SOLUSD",1756083064689,0.06,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1756083064853,0.06,204.09,204.06,0.28432314]
["bitfinex","SOLUSD",1756083065055,31.21291297,204.08,204.07,43.58]
["bitfinex","SOLUSD",1756083065265,31.21291297,204.08,204.04,0.28432314]
["bitfinex","SOLUSD",1756083065591,30.58291297,204.09,204.07,43.58]
["bitfinex","SOLUSD",1756083066177,30.58291297,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1756083066400,30.58291297,204.09,203.97,12.92625293]
["bitfinex","SOLUSD",1756083066401,30.52291297,204.06,203.97,12.92625293]
["bitfinex","SOLUSD",1756083066564,30.52291297,204.06,203.99,44.11850698]
["bitfinex","SOLUSD",1756083066902,0.69,204.06,204.0,43.72216157]
["bitfinex","SOLUSD",1756083067058,0.69,204.06,204.0,43.58]
["bitfinex","SOLUSD",1756083067378,30.52291297,204.05,204.01,0.28432314]
["bitfinex","SOLUSD",1756083067583,0.69,204.06,204.01,0.28432314]
["bitfinex","SOLUSD",1756083067773,0.06,204.09,204.01,0.28432314]
["bitfinex","SOLUSD",1756083067774,0.75,204.09,204.01,0.28432314]
["bitfinex","SOLUSD",1756083067955,30.52291297,204.05,204.02,43.56]
["bitfinex","SOLUSD",1756083068152,30.52291297,204.04,204.01,0.28432314]
["bitfinex","SOLUSD",1756083068356,30.52291297,204.03,203.99,4.90201339]
["bitfinex","SOLUSD",1756083068578,30.52291297,204.03,204.0,43.56]
["bitfinex","SOLUSD",1756083069290,30.52291297,204.01,203.94,0.67]
["bitfinex","SOLUSD",1756083069460,30.52291297,203.99,203.95,4.90316253]
["bitfinex","SOLUSD",1756083069661,0.69,203.98,203.96,43.54]
["bitfinex","SOLUSD",1756083069991,31.21291297,203.97,203.89,0.67]
["bitfinex","SOLUSD",1756083070287,30.52291297,203.93,203.9,43.54]
["bitfinex","SOLUSD",1756083070662,30.52291297,203.94,203.9,43.54]
["bitfinex","SOLUSD",1756083070890,30.52291297,203.93,203.87,17.167803]
["bitfinex","SOLUSD",1756083071055,30.52291297,203.92,203.88,13.59559401]
["bitfinex","SOLUSD",1756083071252,30.52291297,203.9,203.87,4.90508657]
["bitfinex","SOLUSD",1756083071571,30.52291297,203.88,203.8,0.67]
["bitfinex","SOLUSD",1756083071749,30.52291297,203.87,203.83,26.0]
["bitfinex","SOLUSD",1756083071950,30.52291297,203.9,203.84,0.67]
["bitfinex","SOLUSD",1756083072150,30.52291297,203.92,203.86,13.59559401]
["bitfinex","SOLUSD",1756083072448,30.52291297,203.92,203.84,0.67]
["bitfinex","SOLUSD",1756083072449,30.52291297,203.88,203.87,43.52]
["bitfinex","SOLUSD",1756083072767,30.52291297,203.89,203.87,43.52]
["bitfinex","SOLUSD",1756083073080,0.69,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756083073560,0.69,203.98,203.93,0.03]
["bitfinex","SOLUSD",1756083073960,0.69,203.97,203.93,0.03]
["bitfinex","SOLUSD",1756083074266,30.52291297,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756083074881,31.21291297,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756083077765,0.69,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756083077969,31.21291297,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756083078396,57.21291297,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756083078705,39.59559401,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756083078862,70.11850698,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756083079061,26.0,203.87,203.81,43.5]
["bitfinex","SOLUSD",1756083079294,30.52291297,203.82,203.75,5.57774532]
["bitfinex","SOLUSD",1756083079501,30.52291297,203.79,203.76,43.5]
["bitfinex","SOLUSD",1756083079686,30.52291297,203.79,203.75,48.40774532]
["bitfinex","SOLUSD",1756083079883,30.52291297,203.79,203.76,0.67]
["bitfinex","SOLUSD",1756083080271,30.52291297,203.79,203.76,5.57766533]
["bitfinex","SOLUSD",1756083080794,30.52291297,203.77,203.66,0.67]
["bitfinex","SOLUSD",1756083080979,30.52291297,203.69,203.67,43.5]
["bitfinex","SOLUSD",1756083081166,30.52291297,203.68,203.66,0.67]
["bitfinex","SOLUSD",1756083081373,0.69,203.75,203.67,43.5]
["bitfinex","SOLUSD",1756083082095,26.0,203.77,203.67,44.17]
["bitfinex","SOLUSD",1756083082276,26.0,203.77,203.68,4.90966221]
["bitfinex","SOLUSD",1756083082471,26.0,203.77,203.62,38.27777232]
["bitfinex","SOLUSD",1756083082472,30.52291297,203.69,203.62,0.67]
["bitfinex","SOLUSD",1756083082778,30.52291297,203.64,203.63,43.48]
["bitfinex","SOLUSD",1756083083189,30.52291297,203.64,203.59,13.59559401]
["bitfinex","SOLUSD",1756083083402,0.69,203.68,203.63,43.48]
["bitfinex","SOLUSD",1756083083581,0.69,203.68,203.6,0.67]
["bitfinex","SOLUSD",1756083083788,0.69,203.68,203.61,43.48]
["bitfinex","SOLUSD",1756083084506,30.52291297,203.62,203.61,43.48]
["bitfinex","SOLUSD",1756083085300,30.52291297,203.62,203.59,43.48]
["bitfinex","SOLUSD",1756083085597,0.69,203.68,203.59,44.16]
["bitfinex","SOLUSD",1756083085805,30.52291297,203.6,203.59,44.16]
["bitfinex","SOLUSD",1756083086501,30.52291297,203.6,203.59,43.48]
["bitfinex","SOLUSD",1756083087701,26.0,203.69,203.59,49.0718326]
["bitfinex","SOLUSD",1756083087915,30.52291297,203.68,203.64,26.0]
["bitfinex","SOLUSD",1756083088113,0.69,203.74,203.65,0.68]
["bitfinex","SOLUSD",1756083088415,30.52291297,203.66,203.64,43.48]
["bitfinex","SOLUSD",1756083088614,30.52291297,203.65,203.6,0.28432314]
["bitfinex","SOLUSD",1756083088908,30.52291297,203.61,203.6,43.48]
["bitfinex","SOLUSD",1756083089108,26.0,203.73,203.61,0.28432314]
["bitfinex","SOLUSD",1756083089331,13.59559401,203.71,203.6,0.68]
["bitfinex","SOLUSD",1756083089624,0.69,203.72,203.62,0.28432314]
["bitfinex","SOLUSD",1756083089808,26.0,203.71,203.62,0.96432314]
["bitfinex","SOLUSD",1756083089989,0.69,203.75,203.63,0.68]
["bitfinex","SOLUSD",1756083090197,26.69,203.75,203.63,0.68]
["bitfinex","SOLUSD",1756083090391,14.28559401,203.74,203.62,0.28432314]
["bitfinex","SOLUSD",1756083090609,14.28559401,203.74,203.63,43.48]
["bitfinex","SOLUSD",1756083090912,0.69,203.73,203.63,43.48]
["bitfinex","SOLUSD",1756083091120,0.69,203.73,203.62,48.67542193]
["bitfinex","SOLUSD",1756083091548,26.0,203.71,203.62,48.67542193]
["bitfinex","SOLUSD",1756083091710,30.52291297,203.63,203.62,43.48]
["bitfinex","SOLUSD",1756083092016,30.52291297,203.63,203.6,43.46]
["bitfinex","SOLUSD",1756083092316,0.69,203.67,203.6,43.46]
["bitfinex","SOLUSD",1756083092503,30.52291297,203.61,203.6,0.68]
["bitfinex","SOLUSD",1756083092698,30.52291297,203.61,203.6,44.14]
["bitfinex","SOLUSD",1756083092901,30.52291297,203.61,203.59,43.46]
["bitfinex","SOLUSD",1756083093102,0.69,203.65,203.57,4.94231362]
["bitfinex","SOLUSD",1756083093103,30.52291297,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756083093414,30.52291297,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756083093721,30.52291297,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1756083093930,26.0,203.66,203.57,5.76447674]
["bitfinex","SOLUSD",1756083094136,30.52291297,203.59,203.58,0.28432314]
["bitfinex","SOLUSD",1756083094306,30.52291297,203.61,203.59,0.68]
["bitfinex","SOLUSD",1756083094495,26.0,203.66,203.6,43.46]
["bitfinex","SOLUSD",1756083094920,26.0,203.66,203.6,48.37159135]
["bitfinex","SOLUSD",1756083095214,30.52291297,203.61,203.6,48.37159135]
["bitfinex","SOLUSD",1756083095429,26.0,203.66,203.6,48.37159135]
["bitfinex","SOLUSD",1756083095929,0.69,203.73,203.63,0.28432314]
["bitfinex","SOLUSD",1756083096134,30.52291297,203.69,203.64,44.14]
["bitfinex","SOLUSD",1756083096303,30.52291297,203.69,203.65,0.96432314]
["bitfinex","SOLUSD",1756083096627,30.52291297,203.7,203.66,0.68]
["bitfinex","SOLUSD",1756083096925,30.52291297,203.7,203.67,4.90990327]
["bitfinex","SOLUSD",1756083097122,30.52291297,203.7,203.67,5.58990327]
["bitfinex","SOLUSD",1756083097330,0.69,203.8,203.68,0.96432314]
["bitfinex","SOLUSD",1756083097515,30.52291297,203.74,203.7,26.0]
["bitfinex","SOLUSD",1756083097710,30.52291297,203.71,203.68,0.28432314]
["bitfinex","SOLUSD",1756083097933,0.69,203.77,203.7,43.44]
["bitfinex","SOLUSD",1756083098127,0.69,203.77,203.67,4.90990327]
["bitfinex","SOLUSD",1756083098310,0.69,203.77,203.68,43.44]
["bitfinex","SOLUSD",1756083098514,0.69,203.8,203.69,0.96432314]
["bitfinex","SOLUSD",1756083098824,0.69,203.8,203.7,0.68]
["bitfinex","SOLUSD",1756083099053,0.69,203.8,203.71,4.90893917]
["bitfinex","SOLUSD",1756083099054,30.52291297,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1756083099224,30.52291297,203.74,203.71,5.58893917]
["bitfinex","SOLUSD",1756083099427,30.52291297,203.72,203.67,26.0]
["bitfinex","SOLUSD",1756083099634,30.52291297,203.69,203.68,44.12]
["bitfinex","SOLUSD",1756083099811,30.52291297,203.69,203.68,0.68]
["bitfinex","SOLUSD",1756083100015,30.52291297,203.69,203.68,44.12]
["bitfinex","SOLUSD",1756083100537,30.52291297,203.7,203.68,44.12]
["bitfinex","SOLUSD",1756083100829,0.69,203.76,203.68,44.12]
["bitfinex","SOLUSD",1756083101041,30.52291297,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1756083101330,30.52291297,203.72,203.7,5.58918016]
["bitfinex","SOLUSD",1756083102201,0.69,203.79,203.7,4.90918016]
["bitfinex","SOLUSD",1756083102406,30.52291297,203.71,203.69,4.90940701]
["bitfinex","SOLUSD",1756083102606,30.52291297,203.7,203.69,5.19373015]
["bitfinex","SOLUSD",1756083102811,30.52291297,203.7,203.69,5.87373015]
["bitfinex","SOLUSD",1756083103016,30.52291297,203.7,203.68,43.42]
["bitfinex","SOLUSD",1756083103224,30.52291297,203.69,203.68,43.42]
["bitfinex","SOLUSD",1756083103419,30.52291297,203.71,203.68,44.1]
["bitfinex","SOLUSD",1756083103620,30.52291297,203.71,203.69,0.68]
["bitfinex","SOLUSD",1756083103829,30.52291297,203.71,203.68,43.42]
["bitfinex","SOLUSD",1756083103830,30.52291297,203.71,203.7,0.68]
["bitfinex","SOLUSD",1756083104011,0.69,203.76,203.68,43.42]
["bitfinex","SOLUSD",1756083104219,30.52291297,203.71,203.69,0.28432314]
["bitfinex","SOLUSD",1756083104415,30.52291297,203.71,203.69,0.96432314]
["bitfinex","SOLUSD",1756083104827,30.52291297,203.71,203.69,0.28432314]
["bitfinex","SOLUSD",1756083105043,0.69,203.83,203.72,0.28432314]
["bitfinex","SOLUSD",1756083105336,0.69,203.83,203.74,0.28432314]
["bitfinex","SOLUSD",1756083105541,0.69,203.83,203.75,0.68]
["bitfinex","SOLUSD",1756083105542,21.59000796,203.78,203.75,0.68]
["bitfinex","SOLUSD",1756083105726,21.59000796,203.78,203.76,0.68]
["bitfinex","SOLUSD",1756083105912,0.69,203.83,203.76,0.68]
["bitfinex","SOLUSD",1756083105913,21.59000796,203.81,203.76,0.68]
["bitfinex","SOLUSD",1756083106109,21.59000796,203.82,203.77,0.68]
["bitfinex","SOLUSD",1756083106314,21.59000796,203.8,203.76,0.28432314]
["bitfinex","SOLUSD",1756083106525,21.59000796,203.77,203.73,43.4]
["bitfinex","SOLUSD",1756083107247,21.59000796,203.77,203.73,48.30835698]
["bitfinex","SOLUSD",1756083107538,31.50878649,203.77,203.74,0.68]
["bitfinex","SOLUSD",1756083107736,31.50878649,203.76,203.74,0.68]
["bitfinex","SOLUSD",1756083107952,31.50878649,203.76,203.73,48.30835698]
["bitfinex","SOLUSD",1756083108138,31.50878649,203.76,203.73,48.98835698]
["bitfinex","SOLUSD",1756083108514,0.69,203.81,203.74,0.28432314]
["bitfinex","SOLUSD",1756083108710,31.50878649,203.78,203.74,0.96432314]
["bitfinex","SOLUSD",1756083109248,31.50878649,203.78,203.75,4.90797546]
["bitfinex","SOLUSD",1756083110645,31.50878649,203.78,203.74,5.87253708]
["bitfinex","SOLUSD",1756083111027,31.50878649,203.78,203.75,43.36]
["bitfinex","SOLUSD",1756083111435,31.50878649,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756083111754,31.50878649,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756083112526,32.19878649,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756083114081,0.69,203.8,203.73,0.03]
["bitfinex","SOLUSD",1756083114343,31.50878649,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756083115017,0.69,203.8,203.73,0.03]
["bitfinex","SOLUSD",1756083115220,31.50878649,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756083115637,31.50878649,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756083118259,32.17878649,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756083119157,0.67,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756083119346,32.17878649,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756083120425,50.68259685,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756083120631,54.47555302,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756083120855,71.1043805,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756083121225,75.56904354,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756083121659,80.47798271,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756083123154,123.7595817,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756083123543,120.24764281,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756083123750,123.76290819,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756083124049,13.87991715,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756083124257,26.0,203.66,203.57,0.03]
["bitfinex","SOLUSD",1756083124431,31.50878649,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756083127472,32.17878649,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756083127777,50.97077751,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756083128484,50.97077751,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756083128485,71.38870364,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756083128855,72.05870364,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756083129350,62.2049152,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756083129963,67.11747169,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756083130362,13.59559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756083130575,79.16059206,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756083130759,79.16059206,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756083130760,79.4449152,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756083130966,61.5349152,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756083131267,13.59559401,203.52,203.42,0.67]
["bitfinex","SOLUSD",1756083131462,104.49059206,203.51,203.42,0.67]
["bitfinex","SOLUSD",1756083131774,105.16059206,203.51,203.42,0.67]
["bitfinex","SOLUSD",1756083132079,110.07435551,203.51,203.42,0.67]
["bitfinex","SOLUSD",1756083132569,26.0,203.48,203.41,0.1]
["bitfinex","SOLUSD",1756083132770,21.65499805,203.42,203.41,0.1]
["bitfinex","SOLUSD",1756083134081,35.25059206,203.42,203.41,0.1]
["bitfinex","SOLUSD",1756083134677,79.14059206,203.42,203.41,0.1]
["bitfinex","SOLUSD",1756083135078,84.05652952,203.42,203.41,0.1]
["bitfinex","SOLUSD",1756083135262,26.67,203.46,203.41,0.1]
["bitfinex","SOLUSD",1756083135464,21.65499805,203.42,203.41,0.1]
["bitfinex","SOLUSD",1756083135663,47.65499805,203.42,203.41,0.1]
["bitfinex","SOLUSD",1756083136060,0.67,203.5,203.41,0.77]
["bitfinex","SOLUSD",1756083136261,21.65499805,203.42,203.41,0.1]
["bitfinex","SOLUSD",1756083137390,26.0,203.45,203.41,0.77]
["bitfinex","SOLUSD",1756083137560,26.0,203.45,203.42,0.67]
["bitfinex","SOLUSD",1756083137766,21.65499805,203.43,203.42,0.67]
["bitfinex","SOLUSD",1756083138070,21.65499805,203.43,203.41,5.01617779]
["bitfinex","SOLUSD",1756083138265,21.65499805,203.46,203.41,5.01617779]
["bitfinex","SOLUSD",1756083138461,0.67,203.57,203.42,22.32499805]
["bitfinex","SOLUSD",1756083138678,49.10194061,203.72,203.46,21.65499805]
["bitfinex","SOLUSD",1756083138679,43.22,203.59,203.46,21.65499805]
["bitfinex","SOLUSD",1756083138898,21.65499805,203.56,203.48,21.65499805]
["bitfinex","SOLUSD",1756083139062,21.65499805,203.58,203.5,21.93932119]
["bitfinex","SOLUSD",1756083139262,21.65499805,203.59,203.51,22.32499805]
["bitfinex","SOLUSD",1756083139457,21.65499805,203.6,203.53,0.28432314]
["bitfinex","SOLUSD",1756083139680,21.65499805,203.61,203.54,22.32499805]
["bitfinex","SOLUSD",1756083139994,21.65499805,203.6,203.55,0.67]
["bitfinex","SOLUSD",1756083140292,21.65499805,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1756083140466,21.65499805,203.64,203.57,0.67]
["bitfinex","SOLUSD",1756083140661,0.67,203.73,203.58,21.65499805]
["bitfinex","SOLUSD",1756083140864,0.67,203.73,203.6,21.65499805]
["bitfinex","SOLUSD",1756083141061,0.67,203.73,203.57,0.28432314]
["bitfinex","SOLUSD",1756083141062,21.65499805,203.69,203.61,22.32499805]
["bitfinex","SOLUSD",1756083141267,21.65499805,203.7,203.63,21.65499805]
["bitfinex","SOLUSD",1756083141502,13.59559401,203.72,203.63,21.65499805]
["bitfinex","SOLUSD",1756083141709,21.65499805,203.72,203.65,21.65499805]
["bitfinex","SOLUSD",1756083141856,21.65499805,203.74,203.66,0.67]
["bitfinex","SOLUSD",1756083142057,21.65499805,203.74,203.67,21.65499805]
["bitfinex","SOLUSD",1756083142305,21.65499805,203.74,203.59,13.59559401]
["bitfinex","SOLUSD",1756083142306,21.71499805,203.76,203.69,21.65499805]
["bitfinex","SOLUSD",1756083142604,21.65499805,203.71,203.65,0.67]
["bitfinex","SOLUSD",1756083142764,21.65499805,203.7,203.65,0.67]
["bitfinex","SOLUSD",1756083142961,21.65499805,203.7,203.63,21.65499805]
["bitfinex","SOLUSD",1756083143177,26.0,203.73,203.66,0.67]
["bitfinex","SOLUSD",1756083143462,31.53484072,203.7,203.66,0.67]
["bitfinex","SOLUSD",1756083143680,57.52559401,203.76,203.66,0.67]
["bitfinex","SOLUSD",1756083143891,31.53484072,203.73,203.67,0.67]
["bitfinex","SOLUSD",1756083144299,31.53484072,203.72,203.67,0.67]
["bitfinex","SOLUSD",1756083144591,31.53484072,203.71,203.67,0.67]
["bitfinex","SOLUSD",1756083144769,31.53484072,203.7,203.63,32.21484072]
["bitfinex","SOLUSD",1756083145291,31.53484072,203.7,203.64,0.68]
["bitfinex","SOLUSD",1756083145475,31.53484072,203.71,203.64,32.21484072]
["bitfinex","SOLUSD",1756083146064,31.53484072,203.71,203.64,0.68]
["bitfinex","SOLUSD",1756083146260,31.53484072,203.7,203.64,0.68]
["bitfinex","SOLUSD",1756083146465,31.53484072,203.68,203.61,31.53484072]
["bitfinex","SOLUSD",1756083146766,31.53484072,203.66,203.61,0.68]
["bitfinex","SOLUSD",1756083147168,13.59559401,203.71,203.62,0.68]
["bitfinex","SOLUSD",1756083147368,57.53484072,203.7,203.62,32.21484072]
["bitfinex","SOLUSD",1756083147876,31.53484072,203.67,203.59,4.91160754]
["bitfinex","SOLUSD",1756083148199,31.53484072,203.67,203.59,31.53484072]
["bitfinex","SOLUSD",1756083148406,0.06,203.73,203.64,26.0]
["bitfinex","SOLUSD",1756083148581,0.06,203.73,203.71,31.53484072]
["bitfinex","SOLUSD",1756083148895,0.06,203.73,203.72,32.21484072]
["bitfinex","SOLUSD",1756083149979,0.06,203.73,203.72,37.12353893]
["bitfinex","SOLUSD",1756083150179,0.06,203.73,203.72,0.68]
["bitfinex","SOLUSD",1756083150488,0.06,203.73,203.72,32.21484072]
["bitfinex","SOLUSD",1756083150688,0.06,203.73,203.71,31.53484072]
["bitfinex","SOLUSD",1756083151006,0.06,203.73,203.66,0.68]
["bitfinex","SOLUSD",1756083151290,0.06,203.73,203.68,31.53484072]
["bitfinex","SOLUSD",1756083151476,0.06,203.73,203.69,31.53484072]
["bitfinex","SOLUSD",1756083151884,0.06,203.73,203.69,32.21484072]
["bitfinex","SOLUSD",1756083152471,0.06,203.73,203.7,31.53484072]
["bitfinex","SOLUSD",1756083152689,0.06,203.73,203.7,32.21484072]
["bitfinex","SOLUSD",1756083152881,0.06,203.73,203.71,0.68]
["bitfinex","SOLUSD",1756083153281,0.06,203.73,203.71,32.21484072]
["bitfinex","SOLUSD",1756083153495,0.06,203.73,203.71,0.68]
["bitfinex","SOLUSD",1756083153720,0.06,203.73,203.66,43.1]
["bitfinex","SOLUSD",1756083153996,0.06,203.73,203.67,31.53484072]
["bitfinex","SOLUSD",1756083154171,31.59484072,203.73,203.66,74.61484072]
["bitfinex","SOLUSD",1756083154374,0.06,203.73,203.67,31.53484072]
["bitfinex","SOLUSD",1756083154803,0.06,203.73,203.69,31.53484072]
["bitfinex","SOLUSD",1756083155298,0.06,203.73,203.67,32.21484072]
["bitfinex","SOLUSD",1756083155510,0.06,203.73,203.68,31.53484072]
["bitfinex","SOLUSD",1756083155674,31.53484072,203.69,203.63,0.68]
["bitfinex","SOLUSD",1756083155876,31.53484072,203.66,203.6,0.68]
["bitfinex","SOLUSD",1756083156087,31.53484072,203.65,203.58,79.50690604]
["bitfinex","SOLUSD",1756083156405,31.53484072,203.65,203.58,74.59484072]
["bitfinex","SOLUSD",1756083156582,0.7,203.68,203.58,43.06]
["bitfinex","SOLUSD",1756083156902,31.53484072,203.65,203.58,43.06]
["bitfinex","SOLUSD",1756083157100,0.7,203.68,203.58,74.59484072]
["bitfinex","SOLUSD",1756083157289,0.7,203.68,203.6,31.53484072]
["bitfinex","SOLUSD",1756083157290,57.53484072,203.68,203.6,31.53484072]
["bitfinex","SOLUSD",1756083157485,26.0,203.68,203.6,0.68]
["bitfinex","SOLUSD",1756083157686,31.53484072,203.65,203.57,5.59220462]
["bitfinex","SOLUSD",1756083157883,31.53484072,203.65,203.58,31.53484072]
["bitfinex","SOLUSD",1756083158079,31.53484072,203.65,203.58,36.44687332]
["bitfinex","SOLUSD",1756083158279,31.53484072,203.66,203.58,4.9120326]
["bitfinex","SOLUSD",1756083158483,31.53484072,203.66,203.59,32.21484072]
["bitfinex","SOLUSD",1756083158889,26.0,203.68,203.58,4.9120326]
["bitfinex","SOLUSD",1756083159089,26.0,203.68,203.62,31.53484072]
["bitfinex","SOLUSD",1756083159295,26.0,203.68,203.6,0.68]
["bitfinex","SOLUSD",1756083159296,26.0,203.68,203.63,32.21484072]
["bitfinex","SOLUSD",1756083159495,26.0,203.68,203.63,31.53484072]
["bitfinex","SOLUSD",1756083159691,57.53484072,203.71,203.64,32.21484072]
["bitfinex","SOLUSD",1756083159900,26.0,203.7,203.66,36.44485129]
["bitfinex","SOLUSD",1756083160109,31.59484072,203.73,203.67,32.21484072]
["bitfinex","SOLUSD",1756083160110,0.06,203.73,203.67,32.21484072]
["bitfinex","SOLUSD",1756083160478,26.0,203.71,203.67,32.21484072]
["bitfinex","SOLUSD",1756083160678,26.0,203.71,203.67,0.68]
["bitfinex","SOLUSD",1756083161383,26.0,203.71,203.68,0.68]
["bitfinex","SOLUSD",1756083162079,0.06,203.73,203.68,0.68]
["bitfinex","SOLUSD",1756083162278,0.06,203.73,203.69,0.68]
["bitfinex","SOLUSD",1756083165787,21.60158599,203.7,203.64,0.68]
["bitfinex","SOLUSD",1756083165993,21.60158599,203.68,203.64,0.68]
["bitfinex","SOLUSD",1756083166299,21.60158599,203.69,203.64,0.68]
["bitfinex","SOLUSD",1756083166681,30.9685015,203.73,203.58,52.01790609]
["bitfinex","SOLUSD",1756083166682,21.60158599,203.65,203.59,0.68]
["bitfinex","SOLUSD",1756083166893,21.60158599,203.63,203.59,0.68]
["bitfinex","SOLUSD",1756083167790,21.60158599,203.64,203.59,0.68]
["bitfinex","SOLUSD",1756083168197,21.60158599,203.64,203.6,0.68]
["bitfinex","SOLUSD",1756083171609,13.59559401,203.67,203.57,64.60158599]
["bitfinex","SOLUSD",1756083171610,21.60158599,203.63,203.57,0.68]
["bitfinex","SOLUSD",1756083172012,21.60158599,203.59,203.53,0.68]
["bitfinex","SOLUSD",1756083172200,26.0,203.64,203.5,43.67]
["bitfinex","SOLUSD",1756083172201,21.60158599,203.57,203.5,43.67]
["bitfinex","SOLUSD",1756083172393,21.60158599,203.57,203.5,91.27158599]
["bitfinex","SOLUSD",1756083172594,21.60158599,203.56,203.5,43.67]
["bitfinex","SOLUSD",1756083172792,0.7,203.59,203.5,43.67]
["bitfinex","SOLUSD",1756083173109,21.60158599,203.57,203.5,43.67]
["bitfinex","SOLUSD",1756083173283,0.7,203.64,203.51,0.68]
["bitfinex","SOLUSD",1756083173614,21.60158599,203.62,203.56,4.91255649]
["bitfinex","SOLUSD",1756083173816,21.60158599,203.62,203.56,5.59255649]
["bitfinex","SOLUSD",1756083173986,21.60158599,203.64,203.57,21.60158599]
["bitfinex","SOLUSD",1756083174182,21.60158599,203.64,203.58,0.68]
["bitfinex","SOLUSD",1756083174417,21.60158599,203.65,203.58,0.68]
["bitfinex","SOLUSD",1756083174918,21.60158599,203.65,203.58,22.28158599]
["bitfinex","SOLUSD",1756083175817,21.60158599,203.63,203.57,4.91223107]
["bitfinex","SOLUSD",1756083176421,21.60158599,203.64,203.57,26.51381706]
["bitfinex","SOLUSD",1756083176602,21.60158599,203.65,203.58,21.60158599]
["bitfinex","SOLUSD",1756083176804,21.60158599,203.64,203.58,21.60158599]
["bitfinex","SOLUSD",1756083177004,26.0,203.68,203.58,22.32158599]
["bitfinex","SOLUSD",1756083177005,21.60158599,203.65,203.58,22.32158599]
["bitfinex","SOLUSD",1756083177607,21.60158599,203.65,203.59,4.9118326]
["bitfinex","SOLUSD",1756083177803,0.06,203.66,203.59,4.9118326]
["bitfinex","SOLUSD",1756083178001,21.60158599,203.65,203.59,4.9118326]
["bitfinex","SOLUSD",1756083179700,0.06,203.66,203.63,21.60158599]
["bitfinex","SOLUSD",1756083180117,0.06,203.66,203.64,0.72]
["bitfinex","SOLUSD",1756083180320,0.06,203.66,203.65,21.60158599]
["bitfinex","SOLUSD",1756083180634,0.06,203.66,203.64,26.0]
["bitfinex","SOLUSD",1756083180933,0.06,203.66,203.64,22.32158599]
["bitfinex","SOLUSD",1756083181292,0.06,203.66,203.65,0.72]
["bitfinex","SOLUSD",1756083181497,0.06,203.66,203.65,22.32158599]
["bitfinex","SOLUSD",1756083181940,0.06,203.71,203.68,26.28432314]
["bitfinex","SOLUSD",1756083182109,0.06,203.71,203.7,21.88590913]
["bitfinex","SOLUSD",1756083182297,1e-08,203.71,203.7,35.48150314]
["bitfinex","SOLUSD",1756083182632,0.06,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1756083182795,21.80158599,203.87,203.77,21.88590913]
["bitfinex","SOLUSD",1756083183115,21.60158599,203.82,203.76,42.88]
["bitfinex","SOLUSD",1756083183321,31.4991149,203.82,203.76,42.88]
["bitfinex","SOLUSD",1756083183908,32.1591149,203.83,203.76,75.0991149]
["bitfinex","SOLUSD",1756083184131,0.66,203.83,203.76,75.0991149]
["bitfinex","SOLUSD",1756083184324,0.66,203.83,203.76,43.6]
["bitfinex","SOLUSD",1756083185098,0.72,203.78,203.71,0.28432314]
["bitfinex","SOLUSD",1756083185315,0.06,203.78,203.72,42.88]
["bitfinex","SOLUSD",1756083185799,31.4991149,203.76,203.73,42.86]
["bitfinex","SOLUSD",1756083186222,31.4991149,203.77,203.73,42.86]
["bitfinex","SOLUSD",1756083186520,32.1591149,203.76,203.7,0.72]
["bitfinex","SOLUSD",1756083186730,31.4991149,203.75,203.7,42.86]
["bitfinex","SOLUSD",1756083186901,31.4991149,203.73,203.66,31.4991149]
["bitfinex","SOLUSD",1756083187242,31.4991149,203.73,203.67,42.86]
["bitfinex","SOLUSD",1756083187399,0.66,203.74,203.66,32.2191149]
["bitfinex","SOLUSD",1756083187607,31.4991149,203.73,203.68,42.84]
["bitfinex","SOLUSD",1756083188226,31.4991149,203.75,203.68,43.56]
["bitfinex","SOLUSD",1756083188398,26.0,203.77,203.7,31.4991149]
["bitfinex","SOLUSD",1756083188602,31.5591149,203.78,203.7,31.4991149]
["bitfinex","SOLUSD",1756083188824,31.4991149,203.77,203.7,31.4991149]
["bitfinex","SOLUSD",1756083189144,31.4991149,203.76,203.69,32.2191149]
["bitfinex","SOLUSD",1756083189336,31.4991149,203.76,203.7,31.4991149]
["bitfinex","SOLUSD",1756083189502,0.06,203.78,203.7,31.4991149]
["bitfinex","SOLUSD",1756083189828,31.4991149,203.77,203.7,36.40818549]
["bitfinex","SOLUSD",1756083190004,31.4991149,203.77,203.7,4.90907059]
["bitfinex","SOLUSD",1756083190206,31.4991149,203.74,203.67,31.4991149]
["bitfinex","SOLUSD",1756083190414,31.4991149,203.71,203.62,36.12]
["bitfinex","SOLUSD",1756083190627,31.4991149,203.71,203.64,31.4991149]
["bitfinex","SOLUSD",1756083190835,31.4991149,203.7,203.63,75.0391149]
["bitfinex","SOLUSD",1756083191432,31.4991149,203.72,203.64,32.2191149]
["bitfinex","SOLUSD",1756083191650,31.4991149,203.72,203.66,4.91014435]
["bitfinex","SOLUSD",1756083192299,31.4991149,203.73,203.66,36.40925925]
["bitfinex","SOLUSD",1756083192616,31.4991149,203.76,203.69,31.4991149]
["bitfinex","SOLUSD",1756083192932,31.4991149,203.74,203.67,32.2191149]
["bitfinex","SOLUSD",1756083193134,31.4991149,203.74,203.68,42.8]
["bitfinex","SOLUSD",1756083193525,31.4991149,203.75,203.68,42.8]
["bitfinex","SOLUSD",1756083193745,0.66,203.76,203.68,42.8]
["bitfinex","SOLUSD",1756083193746,32.1591149,203.76,203.69,36.40834576]
["bitfinex","SOLUSD",1756083193954,31.4991149,203.75,203.69,4.90923086]
["bitfinex","SOLUSD",1756083194821,31.4991149,203.75,203.68,74.2991149]
["bitfinex","SOLUSD",1756083194822,31.4991149,203.75,203.68,42.8]
["bitfinex","SOLUSD",1756083195024,31.4991149,203.75,203.68,47.7096496]
["bitfinex","SOLUSD",1756083196036,31.4991149,203.72,203.63,0.72]
["bitfinex","SOLUSD",1756083196351,31.4991149,203.7,203.64,42.78]
["bitfinex","SOLUSD",1756083196558,31.4991149,203.69,203.64,42.78]
["bitfinex","SOLUSD",1756083196722,31.4991149,203.66,203.6,0.75]
["bitfinex","SOLUSD",1756083196920,31.4991149,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756083197141,31.4991149,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756083197349,32.1591149,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756083198158,26.0,203.69,203.6,31.5291149]
["bitfinex","SOLUSD",1756083198373,31.4991149,203.68,203.61,74.9791149]
["bitfinex","SOLUSD",1756083198526,31.4991149,203.67,203.61,43.48]
["bitfinex","SOLUSD",1756083200035,31.4991149,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756083200241,31.4991149,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756083200462,0.66,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756083200463,26.0,203.67,203.61,0.72]
["bitfinex","SOLUSD",1756083200962,26.0,203.7,203.61,32.2191149]
["bitfinex","SOLUSD",1756083201169,0.66,203.69,203.61,0.72]
["bitfinex","SOLUSD",1756083201353,0.66,203.69,203.62,31.4991149]
["bitfinex","SOLUSD",1756083201557,31.4991149,203.67,203.61,0.72]
["bitfinex","SOLUSD",1756083201736,31.4991149,203.67,203.62,42.74]
["bitfinex","SOLUSD",1756083201936,0.66,203.69,203.61,0.72]
["bitfinex","SOLUSD",1756083202170,31.4991149,203.66,203.61,42.74]
["bitfinex","SOLUSD",1756083202465,31.4991149,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756083202664,31.4991149,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756083202879,31.4991149,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083203552,31.4991149,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756083203749,32.1591149,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756083204974,31.4991149,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756083205177,32.1791149,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756083205469,21.62767531,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756083205850,21.62767531,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083206042,0.68,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083206238,22.30767531,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083206466,21.62767531,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083207147,22.30767531,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083207351,21.62767531,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083207756,22.30767531,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083208166,21.62767531,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083208670,0.68,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083208880,22.30767531,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083209767,21.62767531,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083209952,0.68,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756083210157,21.62767531,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083210984,22.30767531,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083211575,14.27559401,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756083211796,0.68,203.68,203.6,0.71]
["bitfinex","SOLUSD",1756083212146,21.62767531,203.67,203.6,22.33767531]
["bitfinex","SOLUSD",1756083212452,26.0,203.66,203.6,22.33767531]
["bitfinex","SOLUSD",1756083212655,21.62767531,203.7,203.63,21.62767531]
["bitfinex","SOLUSD",1756083212858,21.62767531,203.7,203.63,27.21830623]
["bitfinex","SOLUSD",1756083213168,21.62767531,203.71,203.64,21.62767531]
["bitfinex","SOLUSD",1756083213370,21.62767531,203.73,203.66,21.62767531]
["bitfinex","SOLUSD",1756083213579,21.62767531,203.73,203.67,0.68]
["bitfinex","SOLUSD",1756083213767,21.62767531,203.75,203.68,21.62767531]
["bitfinex","SOLUSD",1756083214092,0.06,203.76,203.69,22.30767531]
["bitfinex","SOLUSD",1756083214374,0.06,203.76,203.7,21.62767531]
["bitfinex","SOLUSD",1756083214569,21.62767531,203.72,203.65,0.68]
["bitfinex","SOLUSD",1756083214780,21.62767531,203.69,203.64,42.66]
["bitfinex","SOLUSD",1756083214974,21.62767531,203.69,203.64,0.68]
["bitfinex","SOLUSD",1756083215146,21.62767531,203.71,203.65,0.68]
["bitfinex","SOLUSD",1756083216061,47.62767531,203.72,203.65,22.30767531]
["bitfinex","SOLUSD",1756083216375,21.62767531,203.71,203.65,0.68]
["bitfinex","SOLUSD",1756083216976,21.62767531,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1756083217343,21.62767531,203.71,203.66,5.59014435]
["bitfinex","SOLUSD",1756083217677,21.62767531,203.71,203.67,0.68]
["bitfinex","SOLUSD",1756083217970,21.62767531,203.71,203.66,5.59014435]
["bitfinex","SOLUSD",1756083218970,21.62767531,203.71,203.66,0.68]
["bitfinex","SOLUSD",1756083220861,21.62767531,203.71,203.66,5.59002087]
["bitfinex","SOLUSD",1756083221876,21.62767531,203.71,203.66,0.68]
["bitfinex","SOLUSD",1756083222190,21.62767531,203.71,203.66,5.59006139]
["bitfinex","SOLUSD",1756083223286,26.0,203.72,203.67,0.68]
["bitfinex","SOLUSD",1756083223452,26.0,203.73,203.67,0.68]
["bitfinex","SOLUSD",1756083223652,0.68,203.75,203.67,22.30767531]
["bitfinex","SOLUSD",1756083223858,21.62767531,203.74,203.67,22.30767531]
["bitfinex","SOLUSD",1756083224466,21.62767531,203.74,203.68,4.90966221]
["bitfinex","SOLUSD",1756083224769,47.62767531,203.75,203.68,27.21733752]
["bitfinex","SOLUSD",1756083224954,21.62767531,203.74,203.68,5.58966221]
["bitfinex","SOLUSD",1756083225960,21.62767531,203.74,203.69,0.68]
["bitfinex","SOLUSD",1756083226160,47.62767531,203.75,203.69,0.68]
["bitfinex","SOLUSD",1756083226355,47.62767531,203.75,203.69,5.58919961]
["bitfinex","SOLUSD",1756083226795,21.62767531,203.74,203.69,5.58919961]
["bitfinex","SOLUSD",1756083226955,21.62767531,203.7,203.6,0.71]
["bitfinex","SOLUSD",1756083227274,26.0,203.71,203.61,4.91135013]
["bitfinex","SOLUSD",1756083227477,21.62767531,203.67,203.61,4.91135013]
["bitfinex","SOLUSD",1756083227779,21.62767531,203.67,203.61,5.59135013]
["bitfinex","SOLUSD",1756083228570,21.62767531,203.69,203.62,0.68]
["bitfinex","SOLUSD",1756083228775,21.62767531,203.68,203.62,0.68]
["bitfinex","SOLUSD",1756083229454,21.62767531,203.71,203.64,21.62767531]
["bitfinex","SOLUSD",1756083229671,21.62767531,203.7,203.64,0.68]
["bitfinex","SOLUSD",1756083229994,21.62767531,203.7,203.6,26.56922817]
["bitfinex","SOLUSD",1756083229995,21.62767531,203.66,203.6,26.56922817]
["bitfinex","SOLUSD",1756083230167,26.0,203.7,203.6,26.56922817]
["bitfinex","SOLUSD",1756083230168,21.62767531,203.65,203.6,4.94155286]
["bitfinex","SOLUSD",1756083230577,21.62767531,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756083230987,22.30767531,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756083231185,0.68,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756083231372,21.62767531,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756083231716,47.62767531,203.69,203.61,22.30767531]
["bitfinex","SOLUSD",1756083231907,47.62767531,203.69,203.6,0.03]
["bitfinex","SOLUSD",1756083231908,22.30767531,203.7,203.63,21.62767531]
["bitfinex","SOLUSD",1756083232211,22.30767531,203.7,203.62,0.68]
["bitfinex","SOLUSD",1756083232371,26.0,203.7,203.6,0.03]
["bitfinex","SOLUSD",1756083232574,21.62767531,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756083232880,20.68870307,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756083233082,21.36870307,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756083234389,20.68870307,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756083235108,21.36870307,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756083235318,20.68870307,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083235505,0.34,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083235679,0.34,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756083236003,21.02870307,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756083237310,20.68870307,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756083238122,20.68870307,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083238524,21.02870307,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083238919,34.62429708,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083239109,38.48591622,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083239314,13.93559401,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083239628,21.02870307,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083239831,20.68870307,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083240012,20.68870307,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756083240213,0.34,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756083240415,20.68870307,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083241301,73.37018025,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756083241302,20.68870307,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756083241503,20.68870307,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756083241703,20.68870307,203.67,203.6,20.71870307]
["bitfinex","SOLUSD",1756083241934,20.68870307,203.69,203.62,20.68870307]
["bitfinex","SOLUSD",1756083242104,0.68,203.71,203.63,21.37870307]
["bitfinex","SOLUSD",1756083242306,0.68,203.74,203.66,20.68870307]
["bitfinex","SOLUSD",1756083242517,0.74,203.76,203.68,20.68870307]
["bitfinex","SOLUSD",1756083242719,0.06,203.76,203.7,20.68870307]
["bitfinex","SOLUSD",1756083243137,0.06,203.76,203.73,20.68870307]
["bitfinex","SOLUSD",1756083243342,0.06,203.76,203.72,20.68870307]
["bitfinex","SOLUSD",1756083243501,0.06,203.76,203.72,0.69]
["bitfinex","SOLUSD",1756083243707,0.06,203.76,203.73,21.37870307]
["bitfinex","SOLUSD",1756083243934,0.06,203.76,203.74,0.69]
["bitfinex","SOLUSD",1756083244114,0.06,203.76,203.72,20.68870307]
["bitfinex","SOLUSD",1756083244317,0.06,203.76,203.73,0.69]
["bitfinex","SOLUSD",1756083244518,20.74870307,203.76,203.7,0.69]
["bitfinex","SOLUSD",1756083244720,20.68870307,203.71,203.66,0.69]
["bitfinex","SOLUSD",1756083245421,0.68,203.75,203.66,0.69]
["bitfinex","SOLUSD",1756083245422,20.68870307,203.72,203.67,0.69]
["bitfinex","SOLUSD",1756083245620,46.74870307,203.76,203.69,20.68870307]
["bitfinex","SOLUSD",1756083245836,46.74870307,203.76,203.72,20.68870307]
["bitfinex","SOLUSD",1756083245837,0.06,203.76,203.72,20.68870307]
["bitfinex","SOLUSD",1756083246135,0.06,203.76,203.72,0.69]
["bitfinex","SOLUSD",1756083246723,20.68870307,203.75,203.68,26.28825799]
["bitfinex","SOLUSD",1756083246924,20.68870307,203.74,203.68,20.68870307]
["bitfinex","SOLUSD",1756083247121,20.68870307,203.73,203.67,20.68870307]
["bitfinex","SOLUSD",1756083247449,20.68870307,203.71,203.66,0.69]
["bitfinex","SOLUSD",1756083247823,0.68,203.74,203.66,0.69]
["bitfinex","SOLUSD",1756083248134,20.68870307,203.71,203.66,0.69]
["bitfinex","SOLUSD",1756083248521,20.68870307,203.72,203.67,0.69]
["bitfinex","SOLUSD",1756083248910,20.68870307,203.7,203.64,21.37870307]
["bitfinex","SOLUSD",1756083249119,20.68870307,203.67,203.62,42.38]
["bitfinex","SOLUSD",1756083249337,20.68870307,203.67,203.63,0.69]
["bitfinex","SOLUSD",1756083249518,20.68870307,203.68,203.63,0.69]
["bitfinex","SOLUSD",1756083250234,20.68870307,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756083250410,20.68870307,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756083250618,26.0,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756083250815,20.68870307,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083251234,21.36870307,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083251840,34.96429708,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083252224,40.15997035,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756083252434,39.59559401,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756083252741,60.28429708,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756083252921,61.24862022,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756083253513,61.24862022,203.58,203.5,0.03]
["bitfinex","SOLUSD",1756083253514,0.28432314,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756083253824,34.56862022,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756083254230,35.24862022,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756083254439,40.16117671,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756083254940,34.96429708,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756083255638,20.68870307,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756083257242,34.96429708,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756083257640,39.87685357,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756083257942,40.16117671,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756083258131,82.48117671,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756083258661,5.19808659,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756083258958,81.80238367,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756083259334,82.48238367,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756083259648,40.16238367,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756083259830,82.46238367,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756083260233,40.16238367,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756083260432,82.46238367,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756083261265,46.97302621,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756083261561,89.27302621,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756083261961,103.54862022,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756083262170,13.87991715,203.43,203.4,0.1]
["bitfinex","SOLUSD",1756083262323,76.86862022,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083262847,82.46455768,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083263058,77.52862022,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083263372,34.56862022,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083263538,76.84862022,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083263939,76.58429708,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083264165,81.50023454,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083264365,82.18023454,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083265455,77.55862022,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083265633,82.47455768,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083266173,76.56429708,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083267043,62.96870307,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083267454,46.68870307,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083267758,20.68870307,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083267967,46.68870307,203.42,203.4,0.1]
["bitfinex","SOLUSD",1756083268130,20.68870307,203.44,203.41,0.79]
["bitfinex","SOLUSD",1756083268556,20.68870307,203.45,203.42,0.69]
["bitfinex","SOLUSD",1756083268773,20.68870307,203.45,203.43,0.69]
["bitfinex","SOLUSD",1756083269057,20.68870307,203.44,203.41,0.1]
["bitfinex","SOLUSD",1756083269246,20.68870307,203.43,203.41,0.79]
["bitfinex","SOLUSD",1756083269444,20.68870307,203.45,203.42,0.69]
["bitfinex","SOLUSD",1756083269675,20.68870307,203.48,203.42,21.37870307]
["bitfinex","SOLUSD",1756083269843,20.68870307,203.48,203.43,0.69]
["bitfinex","SOLUSD",1756083270037,20.68870307,203.49,203.43,0.69]
["bitfinex","SOLUSD",1756083270359,20.68870307,203.5,203.43,0.69]
["bitfinex","SOLUSD",1756083270556,13.59559401,203.55,203.44,20.68870307]
["bitfinex","SOLUSD",1756083270755,20.68870307,203.52,203.45,21.37870307]
["bitfinex","SOLUSD",1756083271061,20.68870307,203.51,203.46,0.69]
["bitfinex","SOLUSD",1756083271575,20.68870307,203.51,203.47,0.69]
["bitfinex","SOLUSD",1756083271935,20.68870307,203.51,203.44,20.68870307]
["bitfinex","SOLUSD",1756083271936,20.68870307,203.5,203.44,0.69]
["bitfinex","SOLUSD",1756083272157,20.68870307,203.48,203.44,0.69]
["bitfinex","SOLUSD",1756083272362,20.68870307,203.47,203.44,0.69]
["bitfinex","SOLUSD",1756083272560,68.24,203.52,203.45,0.69]
["bitfinex","SOLUSD",1756083272752,13.59559401,203.55,203.46,20.68870307]
["bitfinex","SOLUSD",1756083273064,20.68870307,203.55,203.48,20.68870307]
["bitfinex","SOLUSD",1756083273248,20.68870307,203.52,203.47,0.69]
["bitfinex","SOLUSD",1756083273656,20.68870307,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756083274283,20.68870307,203.52,203.49,0.69]
["bitfinex","SOLUSD",1756083274437,20.68870307,203.53,203.5,0.69]
["bitfinex","SOLUSD",1756083274641,68.22,203.55,203.48,0.69]
["bitfinex","SOLUSD",1756083274865,20.68870307,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756083275449,5.60304235,203.54,203.45,0.69]
["bitfinex","SOLUSD",1756083275660,20.68870307,203.5,203.45,0.69]
["bitfinex","SOLUSD",1756083275883,20.68870307,203.51,203.46,0.69]
["bitfinex","SOLUSD",1756083276188,20.68870307,203.51,203.47,0.69]
["bitfinex","SOLUSD",1756083276481,42.2,203.57,203.49,20.68870307]
["bitfinex","SOLUSD",1756083276682,42.2,203.57,203.45,4.91508177]
["bitfinex","SOLUSD",1756083276683,0.06,203.6,203.52,20.68870307]
["bitfinex","SOLUSD",1756083276893,42.26,203.6,203.53,0.69]
["bitfinex","SOLUSD",1756083277102,26.0,203.57,203.53,0.69]
["bitfinex","SOLUSD",1756083277594,42.26,203.6,203.54,0.69]
["bitfinex","SOLUSD",1756083277795,42.26,203.6,203.51,20.68870307]
["bitfinex","SOLUSD",1756083277796,20.68870307,203.57,203.51,20.68870307]
["bitfinex","SOLUSD",1756083277973,20.68870307,203.56,203.5,0.69]
["bitfinex","SOLUSD",1756083278157,0.06,203.6,203.51,20.68870307]
["bitfinex","SOLUSD",1756083278358,0.06,203.6,203.52,0.69]
["bitfinex","SOLUSD",1756083278563,0.06,203.6,203.54,20.68870307]
["bitfinex","SOLUSD",1756083278973,0.06,203.6,203.55,0.69]
["bitfinex","SOLUSD",1756083279179,0.06,203.6,203.58,20.68870307]
["bitfinex","SOLUSD",1756083279372,0.06,203.6,203.59,21.37870307]
["bitfinex","SOLUSD",1756083279756,0.06,203.6,203.55,0.69]
["bitfinex","SOLUSD",1756083279960,0.06,203.6,203.56,0.69]
["bitfinex","SOLUSD",1756083280387,0.06,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756083280570,0.06,203.6,203.54,25.88592098]
["bitfinex","SOLUSD",1756083280571,0.06,203.6,203.58,0.69]
["bitfinex","SOLUSD",1756083280962,0.06,203.6,203.59,0.69]
["bitfinex","SOLUSD",1756083281165,0.06,203.6,203.58,0.69]
["bitfinex","SOLUSD",1756083281567,0.06,203.6,203.59,0.69]
["bitfinex","SOLUSD",1756083283195,0.06,203.6,203.59,21.37870307]
["bitfinex","SOLUSD",1756083283494,0.06,203.6,203.59,26.57485881]
["bitfinex","SOLUSD",1756083284804,0.06,203.6,203.56,0.69]
["bitfinex","SOLUSD",1756083285106,0.06,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756083285270,0.06,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756083285465,0.06,203.6,203.58,0.69]
["bitfinex","SOLUSD",1756083285676,0.06,203.6,203.56,0.69]
["bitfinex","SOLUSD",1756083285880,0.06,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756083286288,0.06,203.6,203.58,0.69]
["bitfinex","SOLUSD",1756083287497,20.68870307,203.59,203.53,0.28432314]
["bitfinex","SOLUSD",1756083287797,0.06,203.6,203.56,20.68870307]
["bitfinex","SOLUSD",1756083287970,0.06,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756083289579,0.06,203.6,203.58,21.37870307]
["bitfinex","SOLUSD",1756083289982,0.06,203.6,203.59,21.37870307]
["bitfinex","SOLUSD",1756083290305,0.06,203.6,203.57,20.68870307]
["bitfinex","SOLUSD",1756083290514,0.06,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756083290698,0.06,203.6,203.56,4.91249378]
["bitfinex","SOLUSD",1756083290900,0.06,203.6,203.58,0.69]
["bitfinex","SOLUSD",1756083291298,0.06,203.6,203.59,0.69]
["bitfinex","SOLUSD",1756083292519,0.06,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756083292885,0.06,203.6,203.58,0.69]
["bitfinex","SOLUSD",1756083294419,0.06,203.6,203.57,20.68870307]
["bitfinex","SOLUSD",1756083294579,0.06,203.6,203.59,21.37870307]
["bitfinex","SOLUSD",1756083294779,0.06,203.6,203.59,21.66302621]
["bitfinex","SOLUSD",1756083295206,0.06,203.6,203.59,0.97432314]
["bitfinex","SOLUSD",1756083295582,0.06,203.6,203.59,21.66302621]
["bitfinex","SOLUSD",1756083296691,0.06,203.6,203.59,26.57485881]
["bitfinex","SOLUSD",1756083297280,0.06,203.6,203.59,40.17045282]
["bitfinex","SOLUSD",1756083297881,0.06,203.62,203.61,0.28432314]
["bitfinex","SOLUSD",1756083298192,0.06,203.62,203.61,34.56862022]
["bitfinex","SOLUSD",1756083298376,0.06,203.63,203.62,39.59559401]
["bitfinex","SOLUSD",1756083298580,0.06,203.63,203.62,103.00429708]
["bitfinex","SOLUSD",1756083298779,0.06,203.63,203.62,107.915406]
["bitfinex","SOLUSD",1756083299000,0.06,203.63,203.62,65.895406]
["bitfinex","SOLUSD",1756083299201,0.06,203.63,203.62,107.915406]
["bitfinex","SOLUSD",1756083299399,0.06,203.65,203.64,26.0]
["bitfinex","SOLUSD",1756083299582,0.06,203.65,203.64,46.97302621]
["bitfinex","SOLUSD",1756083299793,0.06,203.65,203.64,47.67302621]
["bitfinex","SOLUSD",1756083300289,1e-08,203.65,203.64,61.26862022]
["bitfinex","SOLUSD",1756083300481,1e-08,203.65,203.64,103.26862022]
["bitfinex","SOLUSD",1756083300682,1e-08,203.65,203.64,108.17924681]
["bitfinex","SOLUSD",1756083301500,1e-08,203.65,203.64,87.47054374]
["bitfinex","SOLUSD",1756083301704,1e-08,203.65,203.64,108.15924681]
["bitfinex","SOLUSD",1756083302890,1e-08,203.65,203.64,25.8836528]
["bitfinex","SOLUSD",1756083303227,1e-08,203.65,203.64,68.5436528]
["bitfinex","SOLUSD",1756083303403,1e-08,203.65,203.64,82.13924681]
["bitfinex","SOLUSD",1756083303788,0.06,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1756083303988,0.06,203.7,203.69,77.22862022]
["bitfinex","SOLUSD",1756083304789,0.06,203.7,203.69,82.13804139]
["bitfinex","SOLUSD",1756083305290,0.06,203.7,203.69,61.44933832]
["bitfinex","SOLUSD",1756083305595,0.06,203.76,203.71,0.28432314]
["bitfinex","SOLUSD",1756083305800,0.06,203.76,203.74,0.28432314]
["bitfinex","SOLUSD",1756083306015,0.06,203.76,203.75,63.61302621]
["bitfinex","SOLUSD",1756083306722,0.06,203.76,203.75,68.52100167]
["bitfinex","SOLUSD",1756083306903,0.06,203.78,203.76,13.87991715]
["bitfinex","SOLUSD",1756083307219,0.06,203.81,203.8,0.28432314]
["bitfinex","SOLUSD",1756083307423,0.06,203.81,203.8,62.91302621]
["bitfinex","SOLUSD",1756083307589,0.06,203.81,203.8,63.61302621]
["bitfinex","SOLUSD",1756083307785,0.06,203.81,203.8,77.20862022]
["bitfinex","SOLUSD",1756083309007,0.06,203.81,203.8,82.11539156]
["bitfinex","SOLUSD",1756083310417,0.06,203.81,203.8,41.9]
["bitfinex","SOLUSD",1756083311502,0.06,203.81,203.8,20.68870307]
["bitfinex","SOLUSD",1756083311700,0.06,203.81,203.8,62.87302621]
["bitfinex","SOLUSD",1756083312422,0.06,203.81,203.8,39.47539156]
["bitfinex","SOLUSD",1756083312723,0.06,203.81,203.8,42.16432314]
["bitfinex","SOLUSD",1756083312911,0.06,203.81,203.8,41.88]
["bitfinex","SOLUSD",1756083313229,0.06,203.81,203.8,62.85302621]
["bitfinex","SOLUSD",1756083313415,0.06,203.81,203.8,42.16432314]
["bitfinex","SOLUSD",1756083313819,0.06,203.81,203.8,41.86]
["bitfinex","SOLUSD",1756083315828,0.06,203.81,203.79,25.5956867]
["bitfinex","SOLUSD",1756083316119,1e-08,203.84,203.83,60.56862022]
["bitfinex","SOLUSD",1756083316322,0.2,203.87,203.86,39.59559401]
["bitfinex","SOLUSD",1756083316527,0.2,203.87,203.86,102.40862022]
["bitfinex","SOLUSD",1756083316732,0.2,203.87,203.86,103.10862022]
["bitfinex","SOLUSD",1756083316937,0.2,203.87,203.86,61.26862022]
["bitfinex","SOLUSD",1756083317099,0.2,203.87,203.86,103.10862022]
["bitfinex","SOLUSD",1756083317609,0.2,203.87,203.86,0.28432314]
["bitfinex","SOLUSD",1756083317909,0.2,203.87,203.86,86.62524433]
["bitfinex","SOLUSD",1756083318111,0.2,203.87,203.86,87.32524433]
["bitfinex","SOLUSD",1756083318836,0.2,203.87,203.86,86.62524433]
["bitfinex","SOLUSD",1756083319225,0.2,203.87,203.86,39.87991715]
["bitfinex","SOLUSD",1756083319428,0.2,203.87,203.86,86.60524433]
["bitfinex","SOLUSD",1756083319814,0.2,203.87,203.86,0.28432314]
["bitfinex","SOLUSD",1756083320020,0.2,203.87,203.86,42.10432314]
["bitfinex","SOLUSD",1756083320230,0.2,203.87,203.86,0.28432314]
["bitfinex","SOLUSD",1756083320409,0.2,203.87,203.86,41.8]
["bitfinex","SOLUSD",1756083320410,20.88870307,203.87,203.86,41.8]
["bitfinex","SOLUSD",1756083320917,21.58870307,203.87,203.86,41.8]
["bitfinex","SOLUSD",1756083321118,21.58870307,203.87,203.79,13.62559401]
["bitfinex","SOLUSD",1756083321316,20.68870307,203.82,203.8,41.8]
["bitfinex","SOLUSD",1756083321635,20.68870307,203.84,203.8,41.8]
["bitfinex","SOLUSD",1756083321840,20.68870307,203.84,203.8,42.5]
["bitfinex","SOLUSD",1756083322010,20.68870307,203.84,203.8,47.40672405]
["bitfinex","SOLUSD",1756083322213,0.2,203.87,203.8,46.70669464]
["bitfinex","SOLUSD",1756083322405,0.2,203.87,203.82,20.97302621]
["bitfinex","SOLUSD",1756083322725,0.2,203.87,203.84,34.56862022]
["bitfinex","SOLUSD",1756083322928,0.2,203.87,203.86,0.28432314]
["bitfinex","SOLUSD",1756083323131,0.2,203.87,203.86,21.67302621]
["bitfinex","SOLUSD",1756083323434,0.2,203.87,203.86,35.26862022]
["bitfinex","SOLUSD",1756083324144,0.2,203.87,203.86,40.1739474]
["bitfinex","SOLUSD",1756083326116,0.2,203.87,203.86,40.66448011]
["bitfinex","SOLUSD",1756083326117,1e-08,203.87,203.86,40.66448011]
["bitfinex","SOLUSD",1756083329254,1e-08,203.87,203.86,19.97577704]
["bitfinex","SOLUSD",1756083329455,1e-08,203.87,203.86,40.66448011]
["bitfinex","SOLUSD",1756083329653,1e-08,203.87,203.86,82.38448011]
["bitfinex","SOLUSD",1756083330423,1e-08,203.9,203.89,39.59559401]
["bitfinex","SOLUSD",1756083330640,1e-08,203.9,203.89,103.45908076]
["bitfinex","SOLUSD",1756083331040,1e-08,203.92,203.9,13.87991715]
["bitfinex","SOLUSD",1756083331242,1e-08,203.92,203.91,76.77903265]
["bitfinex","SOLUSD",1756083331546,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1756083331880,0.06,203.95,203.94,76.28862022]
["bitfinex","SOLUSD",1756083332150,0.06,203.95,203.94,76.96862022]
["bitfinex","SOLUSD",1756083332354,0.2,203.97,203.96,39.59559401]
["bitfinex","SOLUSD",1756083332520,0.2,203.97,203.96,102.26862022]
["bitfinex","SOLUSD",1756083333050,0.2,203.97,203.96,102.94862022]
["bitfinex","SOLUSD",1756083333932,0.92,204.02,204.01,13.87991715]
["bitfinex","SOLUSD",1756083333933,0.2,204.02,204.01,13.87991715]
["bitfinex","SOLUSD",1756083334133,0.2,204.02,204.01,55.55991715]
["bitfinex","SOLUSD",1756083334322,0.2,204.02,204.01,60.46163765]
["bitfinex","SOLUSD",1756083334522,0.92,204.02,204.01,60.46163765]
["bitfinex","SOLUSD",1756083334766,21.60870307,204.02,203.93,13.59559401]
["bitfinex","SOLUSD",1756083334933,20.68870307,203.98,203.95,13.59559401]
["bitfinex","SOLUSD",1756083335135,0.06,204.0,203.97,13.59559401]
["bitfinex","SOLUSD",1756083335426,0.06,204.0,203.98,41.96432314]
["bitfinex","SOLUSD",1756083335427,0.72,203.99,203.98,41.96432314]
["bitfinex","SOLUSD",1756083335632,0.06,204.0,203.98,41.96432314]
["bitfinex","SOLUSD",1756083335633,0.06,204.0,203.99,0.28432314]
["bitfinex","SOLUSD",1756083336463,0.78,204.0,203.99,0.28432314]
["bitfinex","SOLUSD",1756083336764,21.46870307,204.0,203.99,41.66]
["bitfinex","SOLUSD",1756083337670,0.78,204.0,203.99,41.66]
["bitfinex","SOLUSD",1756083338167,21.46870307,204.0,203.99,41.66]
["bitfinex","SOLUSD",1756083338667,0.78,204.0,203.99,41.66]
["bitfinex","SOLUSD",1756083339471,0.06,204.0,203.99,46.56220108]
["bitfinex","SOLUSD",1756083339766,20.74870307,204.0,203.99,46.56220108]
["bitfinex","SOLUSD",1756083339942,0.06,204.0,203.99,61.12211823]
["bitfinex","SOLUSD",1756083340671,0.06,204.0,203.99,81.8108213]
["bitfinex","SOLUSD",1756083341240,1e-08,204.0,203.99,81.8108213]
["bitfinex","SOLUSD",1756083342268,1e-08,204.0,203.99,82.3010414]
["bitfinex","SOLUSD",1756083342636,1e-08,204.0,203.99,19.95233833]
["bitfinex","SOLUSD",1756083342882,1e-08,204.0,203.99,18.78211823]
["bitfinex","SOLUSD",1756083343042,1e-08,204.0,203.99,60.40211823]
["bitfinex","SOLUSD",1756083343246,1e-08,204.0,203.99,86.40211823]
["bitfinex","SOLUSD",1756083343646,1e-08,204.0,203.99,107.0908213]
["bitfinex","SOLUSD",1756083343951,1e-08,204.0,203.99,81.7708213]
["bitfinex","SOLUSD",1756083344465,1e-08,204.0,203.99,60.40211823]
["bitfinex","SOLUSD",1756083345578,1e-08,204.0,203.99,81.7708213]
["bitfinex","SOLUSD",1756083345871,0.72000001,204.0,203.99,13.73775558]
["bitfinex","SOLUSD",1756083346074,1e-08,204.0,203.99,60.23995666]
["bitfinex","SOLUSD",1756083346284,1e-08,204.0,203.99,60.38211823]
["bitfinex","SOLUSD",1756083346648,1e-08,204.0,203.99,41.74216157]
["bitfinex","SOLUSD",1756083346982,0.72000001,204.0,203.99,41.58]
["bitfinex","SOLUSD",1756083347147,21.40870308,204.0,203.99,41.58]
["bitfinex","SOLUSD",1756083347354,21.40870308,204.0,203.94,0.03]
["bitfinex","SOLUSD",1756083347552,20.68870307,203.97,203.95,41.58]
["bitfinex","SOLUSD",1756083347971,20.68870307,203.97,203.94,0.03]
["bitfinex","SOLUSD",1756083347972,21.40870307,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756083348179,1e-08,204.0,203.95,41.58]
["bitfinex","SOLUSD",1756083348675,0.72,203.99,203.95,41.58]
["bitfinex","SOLUSD",1756083349192,0.72,203.98,203.94,0.03]
["bitfinex","SOLUSD",1756083349354,0.72,203.98,203.95,41.58]
["bitfinex","SOLUSD",1756083349685,0.72,203.97,203.95,41.58]
["bitfinex","SOLUSD",1756083349852,1e-08,204.0,203.95,41.58]
["bitfinex","SOLUSD",1756083350053,0.72,203.99,203.95,41.58]
["bitfinex","SOLUSD",1756083350656,0.72,203.99,203.97,0.28432314]
["bitfinex","SOLUSD",1756083350850,1e-08,204.0,203.99,0.28432314]
["bitfinex","SOLUSD",1756083351673,21.40870308,204.0,203.99,41.56]
["bitfinex","SOLUSD",1756083351977,0.72000001,204.0,203.99,41.56]
["bitfinex","SOLUSD",1756083352289,1e-08,204.0,203.99,41.56]
["bitfinex","SOLUSD",1756083352783,21.40870308,204.0,203.99,41.56]
["bitfinex","SOLUSD",1756083353156,1e-08,204.0,203.99,41.56]
["bitfinex","SOLUSD",1756083353372,0.72000001,204.0,203.99,41.56]
["bitfinex","SOLUSD",1756083353557,1e-08,204.0,203.99,41.56]
["bitfinex","SOLUSD",1756083354486,1e-08,204.0,203.99,46.46220108]
["bitfinex","SOLUSD",1756083354960,1e-08,204.0,203.99,61.01211823]
["bitfinex","SOLUSD",1756083355957,1e-08,204.0,203.99,60.34211823]
["bitfinex","SOLUSD",1756083356669,1e-08,204.0,203.99,81.7008213]
["bitfinex","SOLUSD",1756083357480,1e-08,204.0,203.99,40.1408213]
["bitfinex","SOLUSD",1756083357779,1e-08,204.0,203.99,81.6608213]
["bitfinex","SOLUSD",1756083359857,1e-08,204.0,203.99,40.1408213]
["bitfinex","SOLUSD",1756083360188,1e-08,204.0,203.99,44.78211823]
["bitfinex","SOLUSD",1756083360377,1e-08,204.0,203.99,41.52]
["bitfinex","SOLUSD",1756083361074,1e-08,204.0,203.94,20.71870307]
["bitfinex","SOLUSD",1756083361282,20.68870307,203.99,203.95,41.5]
["bitfinex","SOLUSD",1756083361473,1e-08,204.0,203.97,0.67]
["bitfinex","SOLUSD",1756083361670,1e-08,204.0,203.99,13.87991715]
["bitfinex","SOLUSD",1756083361877,1e-08,204.0,203.99,55.37991715]
["bitfinex","SOLUSD",1756083362072,1e-08,204.0,203.99,76.73862022]
["bitfinex","SOLUSD",1756083362390,1e-08,204.0,203.99,77.22884032]
["bitfinex","SOLUSD",1756083362586,1e-08,204.0,203.99,76.73862022]
["bitfinex","SOLUSD",1756083363398,1e-08,204.0,203.99,41.5]
["bitfinex","SOLUSD",1756083364554,1e-08,204.0,203.99,41.48]
["bitfinex","SOLUSD",1756083364858,21.38870308,204.0,203.99,41.48]
["bitfinex","SOLUSD",1756083365055,21.38870308,204.0,203.96,0.17216157]
["bitfinex","SOLUSD",1756083365259,20.68870307,203.98,203.97,41.48]
["bitfinex","SOLUSD",1756083365783,21.38870307,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756083365958,21.38870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083366385,0.7,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083366790,21.38870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083366969,1e-08,204.0,203.96,35.26862022]
["bitfinex","SOLUSD",1756083367173,1e-08,204.0,203.99,0.28432314]
["bitfinex","SOLUSD",1756083367371,1e-08,204.0,203.99,55.33991715]
["bitfinex","SOLUSD",1756083367886,1e-08,204.0,203.99,60.24211823]
["bitfinex","SOLUSD",1756083368080,1e-08,204.0,203.99,60.91211823]
["bitfinex","SOLUSD",1756083368387,0.11136273,204.02,204.01,39.59559401]
["bitfinex","SOLUSD",1756083368597,0.11136273,204.02,204.01,81.05559401]
["bitfinex","SOLUSD",1756083368789,0.11136273,204.02,204.01,102.41429708]
["bitfinex","SOLUSD",1756083369492,0.11136273,204.02,204.01,41.74432314]
["bitfinex","SOLUSD",1756083370075,0.11136273,204.02,204.01,46.64604364]
["bitfinex","SOLUSD",1756083370477,0.11136273,204.02,204.01,40.14034072]
["bitfinex","SOLUSD",1756083370685,0.11136273,204.02,204.01,81.60034072]
["bitfinex","SOLUSD",1756083371576,0.11136273,204.02,204.01,82.09051277]
["bitfinex","SOLUSD",1756083371987,0.11136273,204.02,204.01,61.4018097]
["bitfinex","SOLUSD",1756083372192,0.11136273,204.02,204.01,82.09051277]
["bitfinex","SOLUSD",1756083372881,0.06,204.03,204.02,13.87991715]
["bitfinex","SOLUSD",1756083373085,0.06,204.03,204.02,40.14010046]
["bitfinex","SOLUSD",1756083373390,0.06,204.05,204.04,39.87991715]
["bitfinex","SOLUSD",1756083373696,0.06,204.05,204.04,81.31991715]
["bitfinex","SOLUSD",1756083374005,0.06,204.05,204.04,102.67862022]
["bitfinex","SOLUSD",1756083374666,1e-08,204.05,204.04,102.67862022]
["bitfinex","SOLUSD",1756083375270,1e-08,204.08,204.07,39.59559401]
["bitfinex","SOLUSD",1756083375486,1e-08,204.08,204.07,60.56862022]
["bitfinex","SOLUSD",1756083375873,1e-08,204.08,204.07,81.29991715]
["bitfinex","SOLUSD",1756083376073,1e-08,204.08,204.07,101.98862022]
["bitfinex","SOLUSD",1756083376905,1e-08,204.08,204.07,102.65862022]
["bitfinex","SOLUSD",1756083377303,1e-08,204.08,204.07,107.55889953]
["bitfinex","SOLUSD",1756083377595,1e-08,204.08,204.07,44.78019646]
["bitfinex","SOLUSD",1756083377800,1e-08,204.08,204.07,65.46889953]
["bitfinex","SOLUSD",1756083378104,1e-08,204.08,204.07,106.88889953]
["bitfinex","SOLUSD",1756083378318,1e-08,204.08,204.07,26.28432314]
["bitfinex","SOLUSD",1756083378517,0.70000001,204.08,204.07,41.68432314]
["bitfinex","SOLUSD",1756083378669,0.70000001,204.08,204.07,41.4]
["bitfinex","SOLUSD",1756083378875,1e-08,204.08,204.07,41.4]
["bitfinex","SOLUSD",1756083379075,1e-08,204.08,204.07,60.18019646]
["bitfinex","SOLUSD",1756083379297,1e-08,204.08,204.07,5.18460245]
["bitfinex","SOLUSD",1756083379504,1e-08,204.08,204.07,46.58460245]
["bitfinex","SOLUSD",1756083380875,1e-08,204.08,204.07,5.18460245]
["bitfinex","SOLUSD",1756083381076,1e-08,204.08,204.04,26.0]
["bitfinex","SOLUSD",1756083381077,21.38870308,204.08,204.04,26.0]
["bitfinex","SOLUSD",1756083381309,20.68870308,204.08,204.05,41.4]
["bitfinex","SOLUSD",1756083381483,0.7,204.07,204.05,41.4]
["bitfinex","SOLUSD",1756083382405,0.7,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756083382587,20.68870307,204.05,204.03,41.38]
["bitfinex","SOLUSD",1756083382792,21.38870307,204.04,204.02,41.41]
["bitfinex","SOLUSD",1756083382980,21.38870307,204.03,204.02,41.41]
["bitfinex","SOLUSD",1756083383980,20.68870307,204.04,204.02,41.41]
["bitfinex","SOLUSD",1756083384209,21.38870307,204.03,204.02,41.41]
["bitfinex","SOLUSD",1756083384419,21.38870307,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756083384990,21.38870307,204.03,203.99,41.41]
["bitfinex","SOLUSD",1756083385188,20.68870307,204.0,203.99,41.41]
["bitfinex","SOLUSD",1756083385395,21.40870307,204.0,203.99,41.41]
["bitfinex","SOLUSD",1756083385679,21.40870307,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756083385901,46.99936692,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756083386078,20.68870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083386293,0.72,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756083386609,0.72,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083386812,21.40870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083386984,26.72,204.01,203.96,0.03]
["bitfinex","SOLUSD",1756083387182,20.68870307,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756083387384,20.68870307,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756083387993,20.68870307,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756083388684,20.68870307,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756083389381,20.68870307,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756083389581,21.40870307,203.98,203.96,41.39]
["bitfinex","SOLUSD",1756083390001,0.72,203.98,203.96,41.39]
["bitfinex","SOLUSD",1756083390215,20.68870307,203.98,203.96,41.39]
["bitfinex","SOLUSD",1756083390405,26.72,204.04,203.96,42.04]
["bitfinex","SOLUSD",1756083390711,20.68870307,204.0,203.96,41.39]
["bitfinex","SOLUSD",1756083391024,26.0,204.04,203.97,21.62302621]
["bitfinex","SOLUSD",1756083391025,20.68870307,204.04,203.97,21.62302621]
["bitfinex","SOLUSD",1756083391323,0.72,204.05,203.98,41.36]
["bitfinex","SOLUSD",1756083391686,26.72,204.07,203.98,46.9124058]
["bitfinex","SOLUSD",1756083391889,20.68870307,204.02,203.98,46.9124058]
["bitfinex","SOLUSD",1756083392116,20.68870307,204.03,203.98,46.9124058]
["bitfinex","SOLUSD",1756083392488,20.68870307,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756083392686,20.68870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083393301,21.40870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083393816,20.68870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083394584,0.72,204.01,203.96,0.03]
["bitfinex","SOLUSD",1756083394803,20.68870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083395931,21.40870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083396094,20.68870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083397329,26.0,204.01,203.96,0.03]
["bitfinex","SOLUSD",1756083397491,20.68870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083399198,0.72,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756083399526,20.68870307,204.01,203.96,0.68]
["bitfinex","SOLUSD",1756083399723,20.68870307,204.0,203.96,0.68]
["bitfinex","SOLUSD",1756083399933,20.68870307,204.01,203.96,0.68]
["bitfinex","SOLUSD",1756083400396,20.68870307,204.01,203.96,5.58290176]
["bitfinex","SOLUSD",1756083400798,20.68870307,204.0,203.96,41.37]
["bitfinex","SOLUSD",1756083400995,20.68870307,204.0,203.96,46.27281173]
["bitfinex","SOLUSD",1756083401219,20.68870307,204.0,203.96,46.92281173]
["bitfinex","SOLUSD",1756083401424,20.68870307,204.01,203.96,46.27281173]
["bitfinex","SOLUSD",1756083402020,20.68870307,204.0,203.96,46.27281173]
["bitfinex","SOLUSD",1756083402419,20.68870307,203.99,203.96,41.37]
["bitfinex","SOLUSD",1756083402620,20.68870307,204.01,203.97,0.65]
["bitfinex","SOLUSD",1756083403309,20.68870307,204.01,203.96,46.27277057]
["bitfinex","SOLUSD",1756083403508,20.68870307,204.02,203.96,46.92277057]
["bitfinex","SOLUSD",1756083404122,20.68870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083404728,21.40870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083405448,20.68870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083405596,0.72,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756083405803,20.68870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083406197,20.68870307,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756083406398,20.68870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083407240,21.40870307,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756083408132,39.59559401,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756083408320,60.28429708,203.95,203.91,0.03]
["bitfinex","SOLUSD",1756083408509,20.68870307,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756083409031,21.40870307,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756083410427,26.31258694,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756083410616,39.59559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756083410850,34.28429708,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756083411044,34.28429708,203.9,203.81,0.03]
["bitfinex","SOLUSD",1756083411045,26.0,203.87,203.81,0.03]
["bitfinex","SOLUSD",1756083411429,20.68870307,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756083412232,21.40870307,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756083413245,20.68870307,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756083413559,20.68870307,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756083413754,26.72,203.86,203.81,0.03]
["bitfinex","SOLUSD",1756083413952,20.68870307,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756083414742,20.68870307,203.84,203.81,0.7]
["bitfinex","SOLUSD",1756083415347,20.68870307,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756083415656,20.68870307,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756083416244,20.68870307,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756083416453,20.68870307,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756083416752,20.68870307,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756083417161,20.68870307,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756083419954,20.68870307,203.83,203.81,0.7]
["bitfinex","SOLUSD",1756083420467,20.68870307,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756083420641,20.68870307,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756083421333,21.36870307,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756083421931,20.68870307,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756083422350,0.68,203.85,203.81,0.03]
["bitfinex","SOLUSD",1756083422669,20.68870307,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756083423162,0.68,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756083423381,20.68870307,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756083424550,21.36870307,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756083425453,21.36870307,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756083425454,39.87058694,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756083425772,34.28429708,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756083426269,40.15539156,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756083427264,2.646134,203.84,203.79,0.03]
["bitfinex","SOLUSD",1756083427566,20.68870307,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756083428368,14.27559401,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756083428369,20.68870307,203.81,203.79,0.7]
["bitfinex","SOLUSD",1756083428555,20.68870307,203.82,203.8,0.67]
["bitfinex","SOLUSD",1756083428756,20.68870307,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756083428949,20.68870307,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756083430062,0.68,203.84,203.79,0.03]
["bitfinex","SOLUSD",1756083430274,20.68870307,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756083431273,21.36870307,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756083431574,66.15539156,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756083431867,13.87991715,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756083432069,60.28429708,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756083432461,65.87179082,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756083432773,66.15611396,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756083432978,40.27559401,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756083433150,60.96429708,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756083433970,66.15611396,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756083434142,34.56862022,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756083434346,35.24862022,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756083434665,26.0,203.69,203.61,0.03]
["bitfinex","SOLUSD",1756083434879,20.68870307,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756083435474,20.68870307,203.62,203.61,0.7]
["bitfinex","SOLUSD",1756083436388,26.0,203.7,203.61,0.7]
["bitfinex","SOLUSD",1756083436668,20.68870307,203.66,203.61,0.7]
["bitfinex","SOLUSD",1756083436874,20.68870307,203.64,203.61,0.7]
["bitfinex","SOLUSD",1756083437072,20.68870307,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756083437977,26.0,203.67,203.61,5.61134888]
["bitfinex","SOLUSD",1756083438276,20.68870307,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756083438476,20.68870307,203.63,203.61,0.03]
["bitfinex","SOLUSD",1756083438978,20.68870307,203.63,203.61,0.7]
["bitfinex","SOLUSD",1756083439551,20.68870307,203.64,203.61,0.7]
["bitfinex","SOLUSD",1756083439780,41.22,203.69,203.62,0.67]
["bitfinex","SOLUSD",1756083440072,26.0,203.69,203.62,0.67]
["bitfinex","SOLUSD",1756083440276,20.68870307,203.66,203.62,0.67]
["bitfinex","SOLUSD",1756083440645,20.68870307,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756083440853,20.68870307,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756083441182,67.22,203.7,203.61,0.03]
["bitfinex","SOLUSD",1756083441183,20.68870307,203.63,203.61,0.03]
["bitfinex","SOLUSD",1756083441358,0.68,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756083441566,20.68870307,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756083443376,21.36870307,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756083443691,26.27981199,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756083443865,39.875406,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756083444271,14.27559401,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756083444525,20.68870307,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756083445558,21.34870307,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756083447384,21.34870307,203.62,203.6,0.2]
["bitfinex","SOLUSD",1756083447385,81.33972914,203.62,203.6,0.2]
["bitfinex","SOLUSD",1756083447585,39.59559401,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756083447804,60.28429708,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756083447983,1.968068,203.64,203.58,0.03]
["bitfinex","SOLUSD",1756083448189,20.68870307,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756083448385,26.0,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756083449696,26.66,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756083449892,21.34870307,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756083451699,26.26053567,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756083452082,21.34870307,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756083452492,20.68870307,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756083452675,46.68870307,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756083453983,52.26053567,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756083454688,46.68870307,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756083455601,26.0,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756083455772,46.68870307,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756083455975,20.68870307,203.6,203.58,0.69]
["bitfinex","SOLUSD",1756083456191,20.68870307,203.61,203.58,0.69]
["bitfinex","SOLUSD",1756083456376,13.59559401,203.65,203.58,0.69]
["bitfinex","SOLUSD",1756083456377,41.18,203.65,203.58,0.69]
["bitfinex","SOLUSD",1756083456577,20.68870307,203.64,203.58,21.37870307]
["bitfinex","SOLUSD",1756083456907,20.68870307,203.65,203.59,0.66]
["bitfinex","SOLUSD",1756083457097,16.24815151,203.74,203.59,0.66]
["bitfinex","SOLUSD",1756083457098,41.16,203.69,203.59,0.66]
["bitfinex","SOLUSD",1756083457409,20.68870307,203.67,203.61,25.6000532]
["bitfinex","SOLUSD",1756083457705,19.72097385,203.74,203.61,25.6000532]
["bitfinex","SOLUSD",1756083457706,20.68870307,203.7,203.63,20.68870307]
["bitfinex","SOLUSD",1756083458004,20.68870307,203.71,203.65,20.68870307]
["bitfinex","SOLUSD",1756083458301,20.68870307,203.69,203.66,0.66]
["bitfinex","SOLUSD",1756083458503,20.68870307,203.67,203.63,0.66]
["bitfinex","SOLUSD",1756083458695,20.68870307,203.68,203.63,0.66]
["bitfinex","SOLUSD",1756083458886,20.68870307,203.67,203.64,0.66]
["bitfinex","SOLUSD",1756083459287,20.68870307,203.67,203.65,0.66]
["bitfinex","SOLUSD",1756083459712,20.68870307,203.68,203.61,20.68870307]
["bitfinex","SOLUSD",1756083460009,20.68870307,203.66,203.62,0.66]
["bitfinex","SOLUSD",1756083460187,20.68870307,203.67,203.62,0.66]
["bitfinex","SOLUSD",1756083460510,26.66,203.71,203.62,0.66]
["bitfinex","SOLUSD",1756083460799,20.68870307,203.63,203.59,0.66]
["bitfinex","SOLUSD",1756083461180,39.59559401,203.71,203.61,4.91135013]
["bitfinex","SOLUSD",1756083461376,20.68870307,203.68,203.62,0.66]
["bitfinex","SOLUSD",1756083461606,20.68870307,203.69,203.63,20.68870307]
["bitfinex","SOLUSD",1756083461816,20.68870307,203.69,203.64,0.66]
["bitfinex","SOLUSD",1756083462023,41.14,203.71,203.65,0.66]
["bitfinex","SOLUSD",1756083462199,20.68870307,203.7,203.65,0.66]
["bitfinex","SOLUSD",1756083462513,20.68870307,203.69,203.65,0.66]
["bitfinex","SOLUSD",1756083462712,20.68870307,203.67,203.62,0.66]
["bitfinex","SOLUSD",1756083463219,20.68870307,203.68,203.63,0.66]
["bitfinex","SOLUSD",1756083463431,20.68870307,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1756083463736,0.06,203.67,203.64,5.57062659]
["bitfinex","SOLUSD",1756083464231,0.06,203.67,203.65,0.66]
["bitfinex","SOLUSD",1756083464714,0.06,203.67,203.66,20.68870307]
["bitfinex","SOLUSD",1756083464907,20.68870307,203.72,203.66,20.68870307]
["bitfinex","SOLUSD",1756083464908,0.06,203.74,203.66,20.83086464]
["bitfinex","SOLUSD",1756083465228,0.06,203.74,203.68,20.68870307]
["bitfinex","SOLUSD",1756083465428,0.06,203.74,203.69,25.59812424]
["bitfinex","SOLUSD",1756083465616,0.06,203.74,203.7,0.66]
["bitfinex","SOLUSD",1756083465814,0.06,203.74,203.7,21.34870307]
["bitfinex","SOLUSD",1756083466023,0.06,203.74,203.71,21.34870307]
["bitfinex","SOLUSD",1756083466625,0.06,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756083466823,0.06,203.74,203.69,5.56942117]
["bitfinex","SOLUSD",1756083467023,0.06,203.74,203.69,4.90942117]
["bitfinex","SOLUSD",1756083467235,0.06,203.74,203.7,0.66]
["bitfinex","SOLUSD",1756083467430,0.06,203.74,203.71,25.59764224]
["bitfinex","SOLUSD",1756083467739,0.06,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756083468117,0.06,203.74,203.73,0.66]
["bitfinex","SOLUSD",1756083469430,0.06,203.74,203.73,5.56845727]
["bitfinex","SOLUSD",1756083469818,0.06,203.74,203.71,4.90878986]
["bitfinex","SOLUSD",1756083470041,0.06,203.74,203.7,4.9091606]
["bitfinex","SOLUSD",1756083470212,20.68870307,203.72,203.67,46.00975673]
["bitfinex","SOLUSD",1756083470418,20.68870307,203.73,203.68,0.66]
["bitfinex","SOLUSD",1756083470620,0.06,203.74,203.69,0.66]
["bitfinex","SOLUSD",1756083470817,0.06,203.74,203.7,0.66]
["bitfinex","SOLUSD",1756083471023,0.06,203.74,203.71,0.66]
["bitfinex","SOLUSD",1756083472826,20.68870307,203.72,203.65,0.66]
["bitfinex","SOLUSD",1756083473022,0.66,203.71,203.63,0.66]
["bitfinex","SOLUSD",1756083473221,20.68870307,203.68,203.64,0.66]
["bitfinex","SOLUSD",1756083473533,20.68870307,203.68,203.62,41.08]
["bitfinex","SOLUSD",1756083473534,20.68870307,203.68,203.65,0.66]
["bitfinex","SOLUSD",1756083474127,20.68870307,203.68,203.65,5.57028148]
["bitfinex","SOLUSD",1756083474347,20.68870307,203.67,203.63,4.91067224]
["bitfinex","SOLUSD",1756083474533,20.68870307,203.67,203.64,0.66]
["bitfinex","SOLUSD",1756083475127,20.68870307,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756083475332,0.76,203.74,203.63,0.98432314]
["bitfinex","SOLUSD",1756083475531,20.68870307,203.68,203.64,0.7]
["bitfinex","SOLUSD",1756083475744,20.68870307,203.68,203.62,46.00109524]
["bitfinex","SOLUSD",1756083475745,20.68870307,203.68,203.65,0.7]
["bitfinex","SOLUSD",1756083476134,20.68870307,203.68,203.66,0.7]
["bitfinex","SOLUSD",1756083476449,20.68870307,203.7,203.66,5.61007576]
["bitfinex","SOLUSD",1756083476645,20.68870307,203.69,203.65,4.91034896]
["bitfinex","SOLUSD",1756083476843,20.68870307,203.69,203.66,0.7]
["bitfinex","SOLUSD",1756083477652,20.68870307,203.69,203.65,4.91034896]
["bitfinex","SOLUSD",1756083477855,20.68870307,203.69,203.66,0.7]
["bitfinex","SOLUSD",1756083478457,20.68870307,203.69,203.66,5.61005646]
["bitfinex","SOLUSD",1756083478932,20.68870307,203.68,203.63,5.61084718]
["bitfinex","SOLUSD",1756083479141,20.68870307,203.68,203.64,0.7]
["bitfinex","SOLUSD",1756083480049,20.68870307,203.68,203.64,5.61062111]
["bitfinex","SOLUSD",1756083480245,20.68870307,203.66,203.62,0.03]
["bitfinex","SOLUSD",1756083480445,20.68870307,203.66,203.62,4.94102889]
["bitfinex","SOLUSD",1756083480629,20.68870307,203.68,203.63,0.7]
["bitfinex","SOLUSD",1756083480952,0.7,203.72,203.66,0.03]
["bitfinex","SOLUSD",1756083481138,20.68870307,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756083481336,20.68870307,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756083481555,20.68870307,203.71,203.67,0.7]
["bitfinex","SOLUSD",1756083482556,0.06,203.74,203.68,0.7]
["bitfinex","SOLUSD",1756083482725,0.06,203.74,203.69,20.68870307]
["bitfinex","SOLUSD",1756083482933,0.06,203.74,203.71,20.68870307]
["bitfinex","SOLUSD",1756083483152,0.06,203.74,203.72,21.38870307]
["bitfinex","SOLUSD",1756083483334,0.06,203.74,203.73,0.7]
["bitfinex","SOLUSD",1756083483534,0.06,203.74,203.73,0.84216157]
["bitfinex","SOLUSD",1756083483744,0.06,203.74,203.73,62.71302621]
["bitfinex","SOLUSD",1756083484148,0.06,203.77,203.74,13.59559401]
["bitfinex","SOLUSD",1756083484332,0.06,203.77,203.76,60.28429708]
["bitfinex","SOLUSD",1756083484534,0.06,203.77,203.76,65.19203166]
["bitfinex","SOLUSD",1756083484766,0.06,203.77,203.75,46.64794006]
["bitfinex","SOLUSD",1756083485056,0.06,203.77,203.74,4.90821433]
["bitfinex","SOLUSD",1756083485263,0.06,203.77,203.74,41.04]
["bitfinex","SOLUSD",1756083485481,0.06,203.77,203.75,0.7]
["bitfinex","SOLUSD",1756083485832,0.06,203.77,203.76,0.7]
["bitfinex","SOLUSD",1756083486368,0.06,203.79,203.78,0.28432314]
["bitfinex","SOLUSD",1756083486575,0.06,203.79,203.78,25.88027912]
["bitfinex","SOLUSD",1756083486733,0.06,203.79,203.78,40.17587313]
["bitfinex","SOLUSD",1756083487644,0.06,203.79,203.78,67.31595598]
["bitfinex","SOLUSD",1756083487836,0.06,203.79,203.78,46.62725291]
["bitfinex","SOLUSD",1756083488149,0.06,203.79,203.78,67.31595598]
["bitfinex","SOLUSD",1756083488348,0.06,203.79,203.78,81.19587313]
["bitfinex","SOLUSD",1756083488654,0.06,203.79,203.78,41.02]
["bitfinex","SOLUSD",1756083488959,0.06,203.79,203.78,41.0]
["bitfinex","SOLUSD",1756083489333,0.06,203.79,203.76,41.0]
["bitfinex","SOLUSD",1756083489593,0.06,203.79,203.75,31.19226716]
["bitfinex","SOLUSD",1756083489733,0.06,203.79,203.77,41.0]
["bitfinex","SOLUSD",1756083490568,20.68870307,203.78,203.72,0.7]
["bitfinex","SOLUSD",1756083490871,20.68870307,203.78,203.72,5.60867862]
["bitfinex","SOLUSD",1756083491036,20.68870307,203.77,203.73,67.0]
["bitfinex","SOLUSD",1756083491239,20.68870307,203.78,203.73,67.0]
["bitfinex","SOLUSD",1756083491440,0.06,203.79,203.76,13.59559401]
["bitfinex","SOLUSD",1756083491673,0.06,203.79,203.77,41.0]
["bitfinex","SOLUSD",1756083492562,0.06,203.79,203.74,0.98432314]
["bitfinex","SOLUSD",1756083492857,20.74870307,203.79,203.75,40.98]
["bitfinex","SOLUSD",1756083493474,0.06,203.79,203.75,40.98]
["bitfinex","SOLUSD",1756083493650,20.74870307,203.79,203.76,40.98]
["bitfinex","SOLUSD",1756083493850,0.06,203.79,203.76,40.98]
["bitfinex","SOLUSD",1756083494073,0.06,203.79,203.75,0.28432314]
["bitfinex","SOLUSD",1756083494276,0.06,203.79,203.76,41.68]
["bitfinex","SOLUSD",1756083494854,20.74870307,203.79,203.73,26.0]
["bitfinex","SOLUSD",1756083495071,20.68870307,203.78,203.76,40.98]
["bitfinex","SOLUSD",1756083495270,20.68870307,203.78,203.73,26.0]
["bitfinex","SOLUSD",1756083495450,20.68870307,203.77,203.74,40.98]
["bitfinex","SOLUSD",1756083496580,0.06,203.79,203.75,0.98432314]
["bitfinex","SOLUSD",1756083496755,20.74870307,203.79,203.76,0.7]
["bitfinex","SOLUSD",1756083498174,0.06,203.79,203.76,0.7]
["bitfinex","SOLUSD",1756083498975,0.06,203.79,203.75,5.19218957]
["bitfinex","SOLUSD",1756083498976,0.06,203.79,203.78,0.28432314]
["bitfinex","SOLUSD",1756083499182,0.06,203.79,203.78,75.52862022]
["bitfinex","SOLUSD",1756083499376,0.06,203.79,203.78,76.22862022]
["bitfinex","SOLUSD",1756083500559,0.06,203.79,203.78,81.13587313]
["bitfinex","SOLUSD",1756083501385,0.06,203.79,203.77,4.90725972]
["bitfinex","SOLUSD",1756083501682,0.06,203.79,203.78,40.96]
["bitfinex","SOLUSD",1756083502295,0.06,203.79,203.78,41.66]
["bitfinex","SOLUSD",1756083502508,0.06,203.79,203.78,81.13587313]
["bitfinex","SOLUSD",1756083502656,0.76,203.79,203.72,13.59559401]
["bitfinex","SOLUSD",1756083502856,20.68870307,203.75,203.73,40.96]
["bitfinex","SOLUSD",1756083503056,0.76,203.79,203.73,40.96]
["bitfinex","SOLUSD",1756083503398,20.68870307,203.76,203.73,40.96]
["bitfinex","SOLUSD",1756083503692,20.68870307,203.76,203.73,41.66]
["bitfinex","SOLUSD",1756083504372,20.68870307,203.77,203.73,41.66]
["bitfinex","SOLUSD",1756083504597,20.68870307,203.77,203.73,46.56841775]
["bitfinex","SOLUSD",1756083504774,0.76,203.79,203.73,46.56841775]
["bitfinex","SOLUSD",1756083505161,20.68870307,203.77,203.73,46.56841775]
["bitfinex","SOLUSD",1756083505361,20.68870307,203.77,203.74,0.72]
["bitfinex","SOLUSD",1756083505675,20.68870307,203.78,203.74,0.72]
["bitfinex","SOLUSD",1756083506585,20.68870307,203.78,203.75,4.90797546]
["bitfinex","SOLUSD",1756083506985,0.06,203.79,203.76,41.66]
["bitfinex","SOLUSD",1756083507173,20.74870307,203.79,203.76,41.66]
["bitfinex","SOLUSD",1756083507569,20.74870307,203.79,203.76,40.94]
["bitfinex","SOLUSD",1756083507782,20.68870307,203.77,203.76,40.94]
["bitfinex","SOLUSD",1756083507987,0.06,203.79,203.76,41.66]
["bitfinex","SOLUSD",1756083508185,0.06,203.79,203.78,20.97302621]
["bitfinex","SOLUSD",1756083508483,0.06,203.79,203.78,34.56862022]
["bitfinex","SOLUSD",1756083508684,0.06,203.79,203.78,40.19587313]
["bitfinex","SOLUSD",1756083508886,0.06,203.79,203.78,19.50717006]
["bitfinex","SOLUSD",1756083509469,0.06,203.79,203.78,40.19587313]
["bitfinex","SOLUSD",1756083511880,0.06,203.82,203.81,26.0]
["bitfinex","SOLUSD",1756083512089,0.06,203.82,203.81,101.48862022]
["bitfinex","SOLUSD",1756083512295,0.06,203.82,203.81,102.20862022]
["bitfinex","SOLUSD",1756083512673,0.06,203.82,203.81,44.78644774]
["bitfinex","SOLUSD",1756083512883,0.06,203.82,203.81,40.92]
["bitfinex","SOLUSD",1756083514194,0.06,203.82,203.81,66.92]
["bitfinex","SOLUSD",1756083514396,0.06,203.82,203.81,67.64]
["bitfinex","SOLUSD",1756083514904,0.06,203.82,203.81,107.11515081]
["bitfinex","SOLUSD",1756083516497,1e-08,203.82,203.81,107.11515081]
["bitfinex","SOLUSD",1756083517481,1e-08,203.82,203.81,66.19515081]
["bitfinex","SOLUSD",1756083517676,1e-08,203.82,203.81,107.09515081]
["bitfinex","SOLUSD",1756083518198,1e-08,203.82,203.81,241.29515081]
["bitfinex","SOLUSD",1756083518397,1e-08,203.84,203.82,13.87991715]
["bitfinex","SOLUSD",1756083518700,1e-08,203.84,203.83,59.6859663]
["bitfinex","SOLUSD",1756083518921,1e-08,203.84,203.83,5.19037229]
["bitfinex","SOLUSD",1756083519211,0.69000001,203.84,203.8,30.90673676]
["bitfinex","SOLUSD",1756083519394,0.69000001,203.84,203.81,40.9]
["bitfinex","SOLUSD",1756083519702,20.68870307,203.82,203.8,40.9]
["bitfinex","SOLUSD",1756083519914,21.37870307,203.81,203.72,20.68870307]
["bitfinex","SOLUSD",1756083520099,20.68870307,203.79,203.77,40.9]
["bitfinex","SOLUSD",1756083520477,21.37870307,203.79,203.77,40.9]
["bitfinex","SOLUSD",1756083520793,20.68870307,203.8,203.77,40.9]
["bitfinex","SOLUSD",1756083520991,1e-08,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1756083521195,1e-08,203.84,203.81,41.18432314]
["bitfinex","SOLUSD",1756083522598,1e-08,203.84,203.76,0.75]
["bitfinex","SOLUSD",1756083522599,20.68870308,203.84,203.76,0.75]
["bitfinex","SOLUSD",1756083522902,20.68870307,203.79,203.77,40.88]
["bitfinex","SOLUSD",1756083523491,20.68870307,203.82,203.78,0.28432314]
["bitfinex","SOLUSD",1756083523683,1e-08,203.84,203.79,41.6]
["bitfinex","SOLUSD",1756083523886,20.68870308,203.84,203.79,41.6]
["bitfinex","SOLUSD",1756083524193,20.68870307,203.83,203.79,40.88]
["bitfinex","SOLUSD",1756083524617,20.68870307,203.81,203.76,0.31432314]
["bitfinex","SOLUSD",1756083524800,20.68870307,203.8,203.76,0.31432314]
["bitfinex","SOLUSD",1756083525002,20.68870307,203.8,203.77,40.88]
["bitfinex","SOLUSD",1756083525195,1e-08,203.84,203.77,40.88]
["bitfinex","SOLUSD",1756083525398,20.68870307,203.83,203.77,41.6]
["bitfinex","SOLUSD",1756083526006,20.68870308,203.84,203.77,62.28870307]
["bitfinex","SOLUSD",1756083526515,1e-08,203.84,203.79,4.90701212]
["bitfinex","SOLUSD",1756083526819,20.68870307,203.83,203.8,40.88]
["bitfinex","SOLUSD",1756083526991,20.68870307,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1756083527192,21.37870307,203.82,203.81,40.88]
["bitfinex","SOLUSD",1756083527920,20.68870307,203.82,203.81,40.88]
["bitfinex","SOLUSD",1756083528097,1e-08,203.84,203.81,40.88]
["bitfinex","SOLUSD",1756083528305,1e-08,203.84,203.81,45.78648048]
["bitfinex","SOLUSD",1756083529195,1e-08,203.84,203.81,46.50648048]
["bitfinex","SOLUSD",1756083529666,1e-08,203.84,203.81,45.78648048]
["bitfinex","SOLUSD",1756083529794,1e-08,203.84,203.83,34.56862022]
["bitfinex","SOLUSD",1756083530189,1e-08,203.84,203.83,35.28862022]
["bitfinex","SOLUSD",1756083531499,1e-08,203.84,203.83,76.14862022]
["bitfinex","SOLUSD",1756083531823,1e-08,203.84,203.83,81.05466937]
["bitfinex","SOLUSD",1756083533894,1e-08,203.84,203.83,40.19466937]
["bitfinex","SOLUSD",1756083534121,1e-08,203.84,203.83,81.05466937]
["bitfinex","SOLUSD",1756083537048,1e-08,203.84,203.83,40.19466937]
["bitfinex","SOLUSD",1756083537330,1e-08,203.84,203.83,106.70034623]
["bitfinex","SOLUSD",1756083537508,1e-08,203.84,203.83,108.94858237]
["bitfinex","SOLUSD",1756083537831,1e-08,203.84,203.83,106.98466937]
["bitfinex","SOLUSD",1756083538211,1e-08,203.84,203.83,80.98466937]
["bitfinex","SOLUSD",1756083538627,1e-08,203.87,203.86,60.56862022]
["bitfinex","SOLUSD",1756083538826,1e-08,203.87,203.86,101.40862022]
["bitfinex","SOLUSD",1756083539012,1e-08,203.87,203.86,106.9839474]
["bitfinex","SOLUSD",1756083539328,1e-08,203.89,203.87,13.87991715]
["bitfinex","SOLUSD",1756083539533,1e-08,203.89,203.88,34.56862022]
["bitfinex","SOLUSD",1756083539731,1e-08,203.89,203.88,76.07862022]
["bitfinex","SOLUSD",1756083539932,1e-08,203.89,203.88,78.04224422]
["bitfinex","SOLUSD",1756083540139,1e-08,203.89,203.88,15.84354115]
["bitfinex","SOLUSD",1756083540323,1e-08,203.89,203.88,80.71991715]
["bitfinex","SOLUSD",1756083540519,1e-08,203.89,203.88,101.40862022]
["bitfinex","SOLUSD",1756083540920,1e-08,203.89,203.88,39.87991715]
["bitfinex","SOLUSD",1756083541124,1e-08,203.89,203.88,106.3134662]
["bitfinex","SOLUSD",1756083541314,1e-08,203.89,203.88,65.4734662]
["bitfinex","SOLUSD",1756083541638,1e-08,203.89,203.88,85.62476313]
["bitfinex","SOLUSD",1756083541835,1e-08,203.89,203.88,106.3134662]
["bitfinex","SOLUSD",1756083542038,1e-08,203.89,203.88,106.9834662]
["bitfinex","SOLUSD",1756083542826,1e-08,203.89,203.88,47.41809813]
["bitfinex","SOLUSD",1756083543043,1e-08,203.89,203.88,88.23809813]
["bitfinex","SOLUSD",1756083543522,1e-08,203.89,203.88,222.43809813]
["bitfinex","SOLUSD",1756083543730,0.06,203.94,203.93,13.87991715]
["bitfinex","SOLUSD",1756083543923,0.06,203.94,203.93,75.38862022]
["bitfinex","SOLUSD",1756083544128,0.06,203.94,203.93,76.05862022]
["bitfinex","SOLUSD",1756083544824,0.2,203.95,203.94,0.28432314]
["bitfinex","SOLUSD",1756083545025,0.2,203.95,203.94,35.23862022]
["bitfinex","SOLUSD",1756083545241,0.2,203.95,203.94,80.29202318]
["bitfinex","SOLUSD",1756083545437,0.2,203.95,203.94,39.47202318]
["bitfinex","SOLUSD",1756083545619,0.2,203.95,203.94,80.29202318]
["bitfinex","SOLUSD",1756083546439,0.2,203.95,203.94,80.96202318]
["bitfinex","SOLUSD",1756083547320,0.2,203.95,203.94,40.14202318]
["bitfinex","SOLUSD",1756083547543,0.2,203.95,203.94,80.96202318]
["bitfinex","SOLUSD",1756083548420,0.2,203.95,203.94,39.47202318]
["bitfinex","SOLUSD",1756083548619,0.2,203.95,203.94,80.27202318]
["bitfinex","SOLUSD",1756083548841,0.2,203.95,203.94,80.94202318]
["bitfinex","SOLUSD",1756083549340,0.2,203.95,203.94,82.90506918]
["bitfinex","SOLUSD",1756083549542,0.2,203.95,203.94,80.94202318]
["bitfinex","SOLUSD",1756083550529,0.2,203.95,203.94,80.27202318]
["bitfinex","SOLUSD",1756083551144,0.87,203.95,203.94,40.8]
["bitfinex","SOLUSD",1756083551523,0.2,203.95,203.94,40.8]
["bitfinex","SOLUSD",1756083552051,0.87,203.95,203.94,40.8]
["bitfinex","SOLUSD",1756083552543,0.87,203.95,203.94,40.78]
["bitfinex","SOLUSD",1756083554344,0.87,203.95,203.93,26.0]
["bitfinex","SOLUSD",1756083554550,0.67,203.94,203.91,5.04627066]
["bitfinex","SOLUSD",1756083554738,0.2,203.95,203.9,0.28432314]
["bitfinex","SOLUSD",1756083554739,0.67,203.93,203.9,0.28432314]
["bitfinex","SOLUSD",1756083555049,0.67,203.93,203.91,40.78]
["bitfinex","SOLUSD",1756083555545,0.67,203.93,203.9,5.1886575]
["bitfinex","SOLUSD",1756083555731,0.67,203.92,203.88,0.03]
["bitfinex","SOLUSD",1756083555930,17.18229192,203.94,203.89,40.78]
["bitfinex","SOLUSD",1756083556131,0.67,203.94,203.89,57.96229192]
["bitfinex","SOLUSD",1756083556333,0.67,203.93,203.9,40.78]
["bitfinex","SOLUSD",1756083556649,17.18229192,203.94,203.89,0.28432314]
["bitfinex","SOLUSD",1756083556844,0.67,203.92,203.9,40.78]
["bitfinex","SOLUSD",1756083557231,0.67,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756083557446,0.67,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756083557753,0.67,203.9,203.89,40.78]
["bitfinex","SOLUSD",1756083558252,0.67,203.92,203.89,40.78]
["bitfinex","SOLUSD",1756083558440,0.67,203.91,203.89,40.78]
["bitfinex","SOLUSD",1756083558643,0.67,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756083558835,26.2,203.95,203.89,40.76]
["bitfinex","SOLUSD",1756083559035,0.67,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756083559243,17.85229192,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756083559839,22.75689734,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756083560153,17.85229192,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756083561047,22.75689734,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756083561250,36.35249135,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756083561445,36.63681449,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756083562730,26.0,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083562964,43.18229192,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083563273,48.7576191,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083563476,43.85229192,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083564246,48.7576191,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083564463,62.35321311,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083564682,45.17092119,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083564882,43.85229192,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083568882,26.67,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083569093,4.90512338,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756083569094,26.0,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756083569384,17.85229192,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083569682,17.18229192,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083570399,17.18229192,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756083570900,17.18229192,203.88,203.85,0.74]
["bitfinex","SOLUSD",1756083571064,40.76,203.93,203.86,0.71]
["bitfinex","SOLUSD",1756083571264,17.18229192,203.89,203.86,0.71]
["bitfinex","SOLUSD",1756083571464,17.18229192,203.88,203.86,0.71]
["bitfinex","SOLUSD",1756083571704,17.18229192,203.89,203.86,0.71]
["bitfinex","SOLUSD",1756083571998,17.18229192,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756083572211,17.18229192,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083573305,26.0,203.92,203.85,0.03]
["bitfinex","SOLUSD",1756083573306,26.0,203.92,203.85,0.74]
["bitfinex","SOLUSD",1756083573599,0.06,203.94,203.85,0.74]
["bitfinex","SOLUSD",1756083573600,17.18229192,203.91,203.85,5.64548953]
["bitfinex","SOLUSD",1756083573764,17.18229192,203.91,203.85,4.93548953]
["bitfinex","SOLUSD",1756083573964,17.18229192,203.91,203.86,0.71]
["bitfinex","SOLUSD",1756083574402,0.06,203.94,203.87,0.71]
["bitfinex","SOLUSD",1756083574574,17.18229192,203.92,203.87,0.71]
["bitfinex","SOLUSD",1756083574887,0.67,203.92,203.85,4.93548953]
["bitfinex","SOLUSD",1756083575071,0.67,203.92,203.85,5.64548953]
["bitfinex","SOLUSD",1756083575666,26.67,203.92,203.85,5.64548953]
["bitfinex","SOLUSD",1756083576484,26.0,203.93,203.86,0.71]
["bitfinex","SOLUSD",1756083577074,26.73,203.94,203.86,0.71]
["bitfinex","SOLUSD",1756083577268,26.06,203.94,203.86,0.99432314]
["bitfinex","SOLUSD",1756083577476,17.18229192,203.93,203.87,17.18229192]
["bitfinex","SOLUSD",1756083577866,17.18229192,203.92,203.86,0.28432314]
["bitfinex","SOLUSD",1756083578188,17.18229192,203.9,203.85,4.93548953]
["bitfinex","SOLUSD",1756083578366,0.67,203.92,203.85,0.03]
["bitfinex","SOLUSD",1756083578565,0.67,203.92,203.86,0.71]
["bitfinex","SOLUSD",1756083579469,11.37788881,203.9,203.86,0.71]
["bitfinex","SOLUSD",1756083580378,11.37788881,203.9,203.86,5.6151969]
["bitfinex","SOLUSD",1756083580777,11.37788881,203.9,203.87,0.71]
["bitfinex","SOLUSD",1756083581087,0.67,203.92,203.87,0.71]
["bitfinex","SOLUSD",1756083581392,11.37788881,203.91,203.87,0.71]
["bitfinex","SOLUSD",1756083581568,11.37788881,203.9,203.87,0.71]
["bitfinex","SOLUSD",1756083582297,11.37788881,203.9,203.85,4.93556781]
["bitfinex","SOLUSD",1756083582506,11.37788881,203.9,203.86,0.71]
["bitfinex","SOLUSD",1756083582995,0.73,203.92,203.86,0.71]
["bitfinex","SOLUSD",1756083583195,11.37788881,203.9,203.86,0.71]
["bitfinex","SOLUSD",1756083583577,0.06,203.92,203.87,12.08788881]
["bitfinex","SOLUSD",1756083583785,0.06,203.92,203.88,12.08788881]
["bitfinex","SOLUSD",1756083583998,0.06,203.92,203.88,11.37788881]
["bitfinex","SOLUSD",1756083584166,0.06,203.92,203.89,0.71]
["bitfinex","SOLUSD",1756083584364,11.37788881,203.9,203.86,0.28432314]
["bitfinex","SOLUSD",1756083585206,11.37788881,203.9,203.86,0.99432314]
["bitfinex","SOLUSD",1756083585795,11.37788881,203.9,203.86,5.89961047]
["bitfinex","SOLUSD",1756083586480,12.04788881,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756083586894,11.37788881,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756083587197,11.37788881,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083587376,0.06,203.92,203.85,0.03]
["bitfinex","SOLUSD",1756083587582,11.37788881,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756083588405,11.37788881,203.89,203.85,0.74]
["bitfinex","SOLUSD",1756083588576,11.37788881,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756083588776,12.04788881,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756083588972,11.37788881,203.89,203.85,0.74]
["bitfinex","SOLUSD",1756083589173,11.37788881,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756083589426,11.37788881,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083590019,12.04788881,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083591011,16.95321599,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083591205,42.95321599,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083591906,38.04788881,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083592487,11.37788881,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083592699,12.04788881,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083592880,38.04788881,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083594924,0.69,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756083595226,11.37788881,203.89,203.85,0.72]
["bitfinex","SOLUSD",1756083595537,11.37788881,203.9,203.86,0.69]
["bitfinex","SOLUSD",1756083596221,11.37788881,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756083596524,11.37788881,203.89,203.85,0.72]
["bitfinex","SOLUSD",1756083596728,0.06,203.92,203.85,0.03]
["bitfinex","SOLUSD",1756083596729,11.37788881,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756083596936,11.37788881,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083597301,0.69,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756083597516,11.37788881,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756083597745,11.37788881,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756083597907,11.37788881,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756083599138,11.37788881,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756083599521,0.69,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756083599823,11.37788881,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756083600322,11.37788881,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083600525,0.69,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083600724,12.06788881,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083601645,0.75,203.91,203.85,0.03]
["bitfinex","SOLUSD",1756083601817,0.06,203.91,203.85,0.72]
["bitfinex","SOLUSD",1756083602021,11.37788881,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756083602436,11.37788881,203.87,203.86,0.69]
["bitfinex","SOLUSD",1756083602634,11.37788881,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756083602839,11.37788881,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083603018,12.06788881,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756083603329,11.37788881,203.88,203.85,0.72]
["bitfinex","SOLUSD",1756083603533,11.37788881,203.89,203.85,0.72]
["bitfinex","SOLUSD",1756083604231,0.06,203.91,203.85,0.72]
["bitfinex","SOLUSD",1756083604232,0.06,203.91,203.87,4.90508657]
["bitfinex","SOLUSD",1756083604409,0.06,203.91,203.88,11.37788881]
["bitfinex","SOLUSD",1756083604617,0.06,203.91,203.88,12.06788881]
["bitfinex","SOLUSD",1756083604811,0.06,203.91,203.89,0.69]
["bitfinex","SOLUSD",1756083605321,0.06,203.91,203.9,0.69]
["bitfinex","SOLUSD",1756083605715,0.06,203.91,203.9,5.59436488]
["bitfinex","SOLUSD",1756083606054,0.06,203.91,203.9,0.69]
["bitfinex","SOLUSD",1756083606624,0.06,203.91,203.9,22.92327834]
["bitfinex","SOLUSD",1756083606828,0.06,203.92,203.9,62.66103392]
["bitfinex","SOLUSD",1756083607034,0.06,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1756083607253,0.06,203.94,203.93,0.28432314]
["bitfinex","SOLUSD",1756083607418,0.06,203.94,203.93,14.56991715]
["bitfinex","SOLUSD",1756083607618,0.06,203.94,203.93,36.66031244]
["bitfinex","SOLUSD",1756083607926,0.06,203.94,203.93,62.66031244]
["bitfinex","SOLUSD",1756083609428,0.06,203.94,203.93,103.28031244]
["bitfinex","SOLUSD",1756083610263,0.06,203.94,203.93,40.56991715]
["bitfinex","SOLUSD",1756083610569,0.06,203.94,203.93,67.29]
["bitfinex","SOLUSD",1756083610872,0.06,203.94,203.93,0.83216157]
["bitfinex","SOLUSD",1756083611165,0.06,203.94,203.93,40.74216157]
["bitfinex","SOLUSD",1756083611353,0.06,203.94,203.93,40.88432314]
["bitfinex","SOLUSD",1756083611528,0.06,203.94,203.93,41.57432314]
["bitfinex","SOLUSD",1756083611966,0.06,203.94,203.93,0.97432314]
["bitfinex","SOLUSD",1756083612670,0.06,203.94,203.91,13.59559401]
["bitfinex","SOLUSD",1756083612828,0.06,203.94,203.92,40.6]
["bitfinex","SOLUSD",1756083615266,17.93675189,203.94,203.86,5.59532483]
["bitfinex","SOLUSD",1756083615439,17.18675189,203.91,203.87,54.17559401]
["bitfinex","SOLUSD",1756083616147,17.18675189,203.91,203.88,0.28432314]
["bitfinex","SOLUSD",1756083616344,17.24675189,203.94,203.88,0.28432314]
["bitfinex","SOLUSD",1756083616551,0.06,203.94,203.89,0.69]
["bitfinex","SOLUSD",1756083616752,17.87675189,203.93,203.88,0.28432314]
["bitfinex","SOLUSD",1756083616950,17.18675189,203.93,203.89,0.69]
["bitfinex","SOLUSD",1756083617252,17.24675189,203.94,203.89,0.69]
["bitfinex","SOLUSD",1756083617453,17.24675189,203.94,203.9,40.58]
["bitfinex","SOLUSD",1756083617648,0.06,203.94,203.91,0.69]
["bitfinex","SOLUSD",1756083618750,0.06,203.94,203.9,40.58]
["bitfinex","SOLUSD",1756083618751,17.18675189,203.93,203.9,40.58]
["bitfinex","SOLUSD",1756083618956,17.87675189,203.93,203.9,40.58]
["bitfinex","SOLUSD",1756083619165,17.18675189,203.92,203.9,40.58]
["bitfinex","SOLUSD",1756083619351,17.24675189,203.94,203.9,41.27]
["bitfinex","SOLUSD",1756083619846,0.06,203.94,203.9,41.27]
["bitfinex","SOLUSD",1756083620049,0.06,203.94,203.91,0.97432314]
["bitfinex","SOLUSD",1756083620246,0.06,203.94,203.91,41.53432314]
["bitfinex","SOLUSD",1756083620434,17.24675189,203.94,203.91,40.56]
["bitfinex","SOLUSD",1756083620640,17.24675189,203.94,203.92,40.56]
["bitfinex","SOLUSD",1756083620840,0.06,203.94,203.93,0.69]
["bitfinex","SOLUSD",1756083621281,0.06,203.94,203.93,41.25]
["bitfinex","SOLUSD",1756083621557,0.06,203.94,203.93,40.56]
["bitfinex","SOLUSD",1756083621963,0.06,203.94,203.93,41.25]
["bitfinex","SOLUSD",1756083622673,17.93675189,203.94,203.89,0.69]
["bitfinex","SOLUSD",1756083622851,17.93675189,203.94,203.9,41.25]
["bitfinex","SOLUSD",1756083622852,17.24675189,203.94,203.9,41.25]
["bitfinex","SOLUSD",1756083623363,17.18675189,203.93,203.91,40.56]
["bitfinex","SOLUSD",1756083623679,17.87675189,203.93,203.91,40.56]
["bitfinex","SOLUSD",1756083623839,17.87675189,203.92,203.84,17.18675189]
["bitfinex","SOLUSD",1756083624045,17.18675189,203.93,203.88,0.69]
["bitfinex","SOLUSD",1756083624254,17.18675189,203.93,203.87,0.28432314]
["bitfinex","SOLUSD",1756083624255,17.24675189,203.94,203.87,17.47107503]
["bitfinex","SOLUSD",1756083624574,0.06,203.94,203.91,17.18675189]
["bitfinex","SOLUSD",1756083624786,0.06,203.94,203.92,41.25]
["bitfinex","SOLUSD",1756083625559,0.06,203.94,203.93,0.71]
["bitfinex","SOLUSD",1756083625771,0.06,203.94,203.93,0.99432314]
["bitfinex","SOLUSD",1756083626485,0.06,203.94,203.93,5.89796654]
["bitfinex","SOLUSD",1756083626663,0.06,203.94,203.93,46.43796654]
["bitfinex","SOLUSD",1756083626868,0.06,203.94,203.93,0.28432314]
["bitfinex","SOLUSD",1756083627055,0.06,203.94,203.93,40.82432314]
["bitfinex","SOLUSD",1756083627254,0.06,203.94,203.93,0.28432314]
["bitfinex","SOLUSD",1756083627488,0.06,203.94,203.92,40.54]
["bitfinex","SOLUSD",1756083627791,17.24675189,203.94,203.92,40.54]
["bitfinex","SOLUSD",1756083628099,0.06,203.94,203.92,40.54]
["bitfinex","SOLUSD",1756083628391,0.72,203.94,203.89,0.71]
["bitfinex","SOLUSD",1756083628614,17.84675189,203.93,203.9,40.54]
["bitfinex","SOLUSD",1756083629282,17.84675189,203.93,203.9,40.52]
["bitfinex","SOLUSD",1756083629465,0.06,203.94,203.91,0.71]
["bitfinex","SOLUSD",1756083630058,0.06,203.94,203.9,40.52]
["bitfinex","SOLUSD",1756083630293,0.66,203.93,203.9,40.52]
["bitfinex","SOLUSD",1756083630465,11.43534052,203.94,203.9,40.52]
["bitfinex","SOLUSD",1756083630858,12.09534052,203.94,203.9,40.52]
["bitfinex","SOLUSD",1756083631583,12.09534052,203.94,203.89,0.03]
["bitfinex","SOLUSD",1756083631786,12.09534052,203.94,203.91,40.52]
["bitfinex","SOLUSD",1756083632289,0.06,203.94,203.92,0.71]
["bitfinex","SOLUSD",1756083632515,0.06,203.94,203.93,12.36966366]
["bitfinex","SOLUSD",1756083632883,0.06,203.94,203.93,0.99432314]
["bitfinex","SOLUSD",1756083633675,0.06,203.94,203.93,5.89796654]
["bitfinex","SOLUSD",1756083634077,0.06,203.94,203.93,30.86890107]
["bitfinex","SOLUSD",1756083635016,0.06,203.94,203.93,19.49356055]
["bitfinex","SOLUSD",1756083635325,0.06,203.94,203.93,30.86890107]
["bitfinex","SOLUSD",1756083636316,0.06,203.94,203.93,71.36890107]
["bitfinex","SOLUSD",1756083638193,0.2,203.95,203.94,39.87991715]
["bitfinex","SOLUSD",1756083638400,1e-08,203.95,203.94,25.96525767]
["bitfinex","SOLUSD",1756083638621,1e-08,203.95,203.94,27.92820667]
["bitfinex","SOLUSD",1756083638919,1e-08,203.95,203.94,66.46525767]
["bitfinex","SOLUSD",1756083639223,1e-08,203.95,203.94,30.86866063]
["bitfinex","SOLUSD",1756083639426,1e-08,203.95,203.94,71.36866063]
["bitfinex","SOLUSD",1756083640409,1e-08,203.95,203.94,59.97332011]
["bitfinex","SOLUSD",1756083640714,1e-08,203.95,203.94,71.06433749]
["bitfinex","SOLUSD",1756083641094,1e-08,203.95,203.94,71.34866063]
["bitfinex","SOLUSD",1756083641396,1e-08,203.95,203.94,97.34866063]
["bitfinex","SOLUSD",1756083641591,1e-08,203.95,203.94,96.63866063]
["bitfinex","SOLUSD",1756083641902,0.66000001,203.95,203.9,1.963238]
["bitfinex","SOLUSD",1756083642113,11.37534053,203.95,203.91,40.48]
["bitfinex","SOLUSD",1756083642431,0.66,203.94,203.91,40.48]
["bitfinex","SOLUSD",1756083642810,1e-08,203.95,203.92,0.71]
["bitfinex","SOLUSD",1756083643021,1e-08,203.95,203.93,40.48]
["bitfinex","SOLUSD",1756083643022,0.66000001,203.95,203.93,40.48]
["bitfinex","SOLUSD",1756083643218,0.66,203.94,203.89,29.9055324]
["bitfinex","SOLUSD",1756083643420,12.03534052,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756083643735,0.66000001,203.95,203.91,0.14216157]
["bitfinex","SOLUSD",1756083644115,0.66000001,203.95,203.91,0.28432314]
["bitfinex","SOLUSD",1756083644424,1e-08,203.95,203.91,0.28432314]
["bitfinex","SOLUSD",1756083644795,0.66000001,203.95,203.91,0.28432314]
["bitfinex","SOLUSD",1756083645224,1e-08,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1756083645427,1e-08,203.95,203.93,40.46]
["bitfinex","SOLUSD",1756083645717,1e-08,203.95,203.89,11.40534052]
["bitfinex","SOLUSD",1756083645718,12.03534052,203.94,203.89,0.03]
["bitfinex","SOLUSD",1756083645938,11.37534052,203.92,203.9,40.46]
["bitfinex","SOLUSD",1756083646132,11.37534052,203.93,203.9,40.46]
["bitfinex","SOLUSD",1756083646304,0.66,203.92,203.9,40.46]
["bitfinex","SOLUSD",1756083646493,11.37534052,203.92,203.9,40.46]
["bitfinex","SOLUSD",1756083646696,0.66,203.91,203.9,40.46]
["bitfinex","SOLUSD",1756083647120,12.03534052,203.93,203.9,40.49]
["bitfinex","SOLUSD",1756083647318,0.66,203.92,203.9,40.49]
["bitfinex","SOLUSD",1756083647831,17.84922983,203.92,203.9,40.49]
["bitfinex","SOLUSD",1756083648027,0.66,203.91,203.9,40.49]
["bitfinex","SOLUSD",1756083649240,0.66,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756083649415,17.84922983,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756083649608,22.75335419,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756083650350,17.84922983,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756083650909,0.66,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756083652232,0.66,203.93,203.9,0.03]
["bitfinex","SOLUSD",1756083652431,17.84922983,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756083652734,17.84922983,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756083653228,1e-08,203.95,203.9,0.03]
["bitfinex","SOLUSD",1756083653229,17.18922983,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756083653445,17.18922983,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756083653748,17.18922983,203.93,203.9,0.03]
["bitfinex","SOLUSD",1756083654223,17.18922983,203.94,203.9,0.03]
["bitfinex","SOLUSD",1756083654630,1e-08,203.95,203.91,17.89922983]
["bitfinex","SOLUSD",1756083655045,1e-08,203.95,203.92,0.69]
["bitfinex","SOLUSD",1756083655429,1e-08,203.95,203.93,0.69]
["bitfinex","SOLUSD",1756083655831,1e-08,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756083656761,1e-08,203.95,203.93,0.28432314]
["bitfinex","SOLUSD",1756083657055,1e-08,203.95,203.93,0.97432314]
["bitfinex","SOLUSD",1756083657452,1e-08,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756083657653,1e-08,203.95,203.92,40.44]
["bitfinex","SOLUSD",1756083657844,0.71000001,203.95,203.92,40.44]
["bitfinex","SOLUSD",1756083658462,1e-08,203.95,203.92,40.44]
["bitfinex","SOLUSD",1756083659258,1e-08,203.95,203.92,41.13]
["bitfinex","SOLUSD",1756083659455,1e-08,203.95,203.92,46.03370806]
["bitfinex","SOLUSD",1756083660175,1e-08,203.95,203.93,0.28432314]
["bitfinex","SOLUSD",1756083660472,1e-08,203.95,203.93,0.97432314]
["bitfinex","SOLUSD",1756083661369,1e-08,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756083661564,1e-08,203.95,203.94,19.47332011]
["bitfinex","SOLUSD",1756083661765,1e-08,203.95,203.94,36.66254994]
["bitfinex","SOLUSD",1756083661942,1e-08,203.95,203.94,14.56991715]
["bitfinex","SOLUSD",1756083662142,1e-08,203.95,203.94,40.42]
["bitfinex","SOLUSD",1756083662750,1e-08,203.95,203.94,54.70559401]
["bitfinex","SOLUSD",1756083662958,1e-08,203.95,203.94,72.17914698]
["bitfinex","SOLUSD",1756083663553,1e-08,203.95,203.93,0.28432314]
["bitfinex","SOLUSD",1756083663780,1e-08,203.95,203.93,40.70432314]
["bitfinex","SOLUSD",1756083664077,1e-08,203.95,203.92,4.90387226]
["bitfinex","SOLUSD",1756083664078,0.71000001,203.95,203.9,18.52993993]
["bitfinex","SOLUSD",1756083664371,1e-08,203.95,203.93,41.09]
["bitfinex","SOLUSD",1756083664671,1e-08,203.95,203.93,0.69]
["bitfinex","SOLUSD",1756083664968,1e-08,203.95,203.94,72.15914698]
["bitfinex","SOLUSD",1756083665571,1e-08,203.95,203.94,77.06254994]
["bitfinex","SOLUSD",1756083667349,1e-08,203.95,203.94,71.23746556]
["bitfinex","SOLUSD",1756083669063,1e-08,203.97,203.94,75.66810438]
["bitfinex","SOLUSD",1756083669257,1e-08,203.97,203.96,51.2440626]
["bitfinex","SOLUSD",1756083669778,0.2,204.0,203.99,39.59559401]
["bitfinex","SOLUSD",1756083669977,1e-08,204.0,203.99,91.6240626]
["bitfinex","SOLUSD",1756083670171,1e-08,204.0,203.99,92.3140626]
["bitfinex","SOLUSD",1756083670854,1e-08,204.0,203.99,51.9340626]
["bitfinex","SOLUSD",1756083671072,1e-08,204.0,203.99,56.22219315]
["bitfinex","SOLUSD",1756083671276,1e-08,204.0,203.99,66.3140626]
["bitfinex","SOLUSD",1756083671451,1e-08,204.0,203.99,65.6240626]
["bitfinex","SOLUSD",1756083671656,1e-08,204.0,203.99,54.25991715]
["bitfinex","SOLUSD",1756083672057,1e-08,204.0,203.99,66.3140626]
["bitfinex","SOLUSD",1756083672357,1e-08,204.0,203.99,30.83626368]
["bitfinex","SOLUSD",1756083672557,1e-08,204.0,203.99,71.21626368]
["bitfinex","SOLUSD",1756083673375,1e-08,204.0,203.99,97.21626368]
["bitfinex","SOLUSD",1756083673565,1e-08,204.0,203.99,71.21626368]
["bitfinex","SOLUSD",1756083673758,0.06,204.02,204.01,39.59559401]
["bitfinex","SOLUSD",1756083673759,1e-08,204.02,204.01,39.59559401]
["bitfinex","SOLUSD",1756083673967,1e-08,204.02,204.01,91.6040626]
["bitfinex","SOLUSD",1756083674177,1e-08,204.02,204.01,92.2940626]
["bitfinex","SOLUSD",1756083674975,1e-08,204.05,204.04,26.0]
["bitfinex","SOLUSD",1756083675177,1e-08,204.05,204.04,91.6040626]
["bitfinex","SOLUSD",1756083675380,1e-08,204.05,204.04,99.08885799]
["bitfinex","SOLUSD",1756083675700,1e-08,204.07,204.06,18.49611346]
["bitfinex","SOLUSD",1756083675871,1e-08,204.07,204.06,77.29937744]
["bitfinex","SOLUSD",1756083676075,1e-08,204.07,204.06,77.98937744]
["bitfinex","SOLUSD",1756083676390,1e-08,204.07,204.06,92.70138944]
["bitfinex","SOLUSD",1756083676565,1e-08,204.07,204.06,118.70138944]
["bitfinex","SOLUSD",1756083676989,1e-08,204.07,204.06,92.70138944]
["bitfinex","SOLUSD",1756083677185,0.71,204.23,204.18,0.28432314]
["bitfinex","SOLUSD",1756083677394,18.15894084,204.22,204.19,40.36]
["bitfinex","SOLUSD",1756083677583,0.71,204.21,204.2,40.36]
["bitfinex","SOLUSD",1756083678564,0.71,204.21,204.2,40.34]
["bitfinex","SOLUSD",1756083678785,0.71,204.21,204.16,0.28432314]
["bitfinex","SOLUSD",1756083678979,0.71,204.2,204.17,40.34]
["bitfinex","SOLUSD",1756083679178,0.71,204.19,204.17,40.34]
["bitfinex","SOLUSD",1756083679383,18.86894084,204.19,204.18,40.34]
["bitfinex","SOLUSD",1756083679585,18.15894084,204.19,204.18,40.34]
["bitfinex","SOLUSD",1756083679787,18.15894084,204.2,204.18,40.34]
["bitfinex","SOLUSD",1756083680181,0.71,204.19,204.18,40.34]
["bitfinex","SOLUSD",1756083680775,0.71,204.19,204.15,0.28432314]
["bitfinex","SOLUSD",1756083680975,0.71,204.18,204.16,40.32]
["bitfinex","SOLUSD",1756083681190,0.71,204.22,204.16,40.32]
["bitfinex","SOLUSD",1756083681578,18.86894084,204.22,204.16,40.32]
["bitfinex","SOLUSD",1756083681791,0.71,204.22,204.17,18.44326398]
["bitfinex","SOLUSD",1756083682086,0.71,204.22,204.18,40.32]
["bitfinex","SOLUSD",1756083683093,0.71,204.21,204.17,0.28432314]
["bitfinex","SOLUSD",1756083683276,18.15894084,204.19,204.12,13.59559401]
["bitfinex","SOLUSD",1756083683482,18.15894084,204.19,204.13,18.15894084]
["bitfinex","SOLUSD",1756083683686,18.15894084,204.19,204.14,40.60432314]
["bitfinex","SOLUSD",1756083683891,18.15894084,204.19,204.14,40.46216157]
["bitfinex","SOLUSD",1756083684093,18.15894084,204.22,204.16,0.14216157]
["bitfinex","SOLUSD",1756083684295,18.86894084,204.21,204.17,40.32]
["bitfinex","SOLUSD",1756083684478,0.71,204.21,204.17,40.32]
["bitfinex","SOLUSD",1756083685089,0.7,204.2,204.17,40.32]
["bitfinex","SOLUSD",1756083685591,0.7,204.2,204.16,0.28432314]
["bitfinex","SOLUSD",1756083685786,0.7,204.19,204.17,40.3]
["bitfinex","SOLUSD",1756083685998,0.7,204.19,204.18,40.3]
["bitfinex","SOLUSD",1756083686379,18.15894084,204.2,204.18,40.3]
["bitfinex","SOLUSD",1756083686702,18.85894084,204.2,204.18,40.3]
["bitfinex","SOLUSD",1756083687586,18.15894084,204.21,204.15,13.87991715]
["bitfinex","SOLUSD",1756083687784,18.15894084,204.21,204.16,40.3]
["bitfinex","SOLUSD",1756083687976,18.85894084,204.21,204.16,40.3]
["bitfinex","SOLUSD",1756083688730,26.0,204.27,204.17,40.3]
["bitfinex","SOLUSD",1756083688731,0.7,204.2,204.17,40.3]
["bitfinex","SOLUSD",1756083688906,18.85894084,204.2,204.17,40.3]
["bitfinex","SOLUSD",1756083689404,18.15894084,204.21,204.17,40.3]
["bitfinex","SOLUSD",1756083689602,0.7,204.23,204.15,0.28432314]
["bitfinex","SOLUSD",1756083689781,18.15894084,204.22,204.17,0.28432314]
["bitfinex","SOLUSD",1756083690103,18.15894084,204.22,204.16,45.17811361]
["bitfinex","SOLUSD",1756083690104,18.15894084,204.26,204.19,18.15894084]
["bitfinex","SOLUSD",1756083690310,18.15894084,204.26,204.2,58.43894084]
["bitfinex","SOLUSD",1756083690895,18.15894084,204.26,204.2,40.28]
["bitfinex","SOLUSD",1756083691102,0.76,204.27,204.21,0.94432314]
["bitfinex","SOLUSD",1756083691303,0.76,204.27,204.22,23.05562089]
["bitfinex","SOLUSD",1756083691490,0.06,204.27,204.23,40.94]
["bitfinex","SOLUSD",1756083691804,0.06,204.27,204.24,0.28432314]
["bitfinex","SOLUSD",1756083691981,0.06,204.27,204.25,0.66]
["bitfinex","SOLUSD",1756083692178,0.06,204.27,204.26,0.28432314]
["bitfinex","SOLUSD",1756083692600,0.06,204.27,204.24,18.15894084]
["bitfinex","SOLUSD",1756083692806,0.06,204.27,204.26,40.28]
["bitfinex","SOLUSD",1756083692978,0.06,204.27,204.26,40.56432314]
["bitfinex","SOLUSD",1756083693308,0.06,204.27,204.25,18.15894084]
["bitfinex","SOLUSD",1756083693609,0.06,204.27,204.24,31.75453485]
["bitfinex","SOLUSD",1756083693807,18.15894084,204.26,204.25,40.28]
["bitfinex","SOLUSD",1756083693984,18.85894084,204.26,204.24,40.28]
["bitfinex","SOLUSD",1756083694407,0.06,204.27,204.24,40.28]
["bitfinex","SOLUSD",1756083695390,0.06,204.27,204.22,0.14216157]
["bitfinex","SOLUSD",1756083695715,0.76,204.27,204.22,0.80216157]
["bitfinex","SOLUSD",1756083695893,0.06,204.27,204.24,13.87991715]
["bitfinex","SOLUSD",1756083696238,0.06,204.27,204.25,40.26]
["bitfinex","SOLUSD",1756083696385,0.06,204.27,204.24,14.53991715]
["bitfinex","SOLUSD",1756083696587,0.06,204.27,204.25,40.92]
["bitfinex","SOLUSD",1756083697285,0.06,204.27,204.26,0.66]
["bitfinex","SOLUSD",1756083697491,0.06,204.27,204.26,30.77155009]
["bitfinex","SOLUSD",1756083698288,0.06,204.27,204.26,71.03155009]
["bitfinex","SOLUSD",1756083698488,0.06,204.27,204.26,66.13582896]
["bitfinex","SOLUSD",1756083698687,0.06,204.27,204.26,71.03155009]
["bitfinex","SOLUSD",1756083698886,0.06,204.27,204.26,5.18004427]
["bitfinex","SOLUSD",1756083699089,0.06,204.27,204.26,40.52432314]
["bitfinex","SOLUSD",1756083699292,0.06,204.27,204.26,46.08004427]
["bitfinex","SOLUSD",1756083699895,0.06,204.27,204.26,71.01155009]
["bitfinex","SOLUSD",1756083701425,0.06,204.27,204.26,97.01155009]
["bitfinex","SOLUSD",1756083702199,0.06,204.27,204.26,56.77155009]
["bitfinex","SOLUSD",1756083702421,0.06,204.27,204.26,97.01155009]
["bitfinex","SOLUSD",1756083702632,0.06,204.27,204.26,56.77155009]
["bitfinex","SOLUSD",1756083702827,0.06,204.27,204.26,97.01155009]
["bitfinex","SOLUSD",1756083703003,0.06,204.27,204.26,56.77155009]
["bitfinex","SOLUSD",1756083703207,0.06,204.27,204.26,96.99155009]
["bitfinex","SOLUSD",1756083703629,0.06,204.27,204.26,24.93150582]
["bitfinex","SOLUSD",1756083703815,0.06,204.27,204.26,53.81559401]
["bitfinex","SOLUSD",1756083704122,0.06,204.27,204.26,54.09991715]
["bitfinex","SOLUSD",1756083705037,0.06,204.27,204.26,54.75991715]
["bitfinex","SOLUSD",1756083705336,0.06,204.27,204.26,77.78559782]
["bitfinex","SOLUSD",1756083705812,0.06,204.27,204.26,72.88987669]
["bitfinex","SOLUSD",1756083706016,0.06,204.27,204.26,77.78559782]
["bitfinex","SOLUSD",1756083711029,0.06,204.27,204.26,77.76559782]
["bitfinex","SOLUSD",1756083711206,0.06,204.3,204.27,13.87991715]
["bitfinex","SOLUSD",1756083711410,0.06,204.3,204.29,18.41428268]
["bitfinex","SOLUSD",1756083711618,0.06,204.3,204.29,23.30928488]
["bitfinex","SOLUSD",1756083712040,0.06,204.3,204.29,23.96928488]
["bitfinex","SOLUSD",1756083712518,0.06,204.3,204.29,37.56487889]
["bitfinex","SOLUSD",1756083714033,0.06,204.3,204.29,19.43491935]
["bitfinex","SOLUSD",1756083714216,0.06,204.3,204.29,37.56487889]
["bitfinex","SOLUSD",1756083715611,0.06,204.3,204.29,19.43491935]
["bitfinex","SOLUSD",1756083715811,0.06,204.3,204.29,37.56487889]
["bitfinex","SOLUSD",1756083716215,0.06,204.3,204.29,18.77491935]
["bitfinex","SOLUSD",1756083716426,0.06,204.3,204.29,36.90487889]
["bitfinex","SOLUSD",1756083716725,0.06,204.3,204.29,54.05991715]
["bitfinex","SOLUSD",1756083716916,0.06,204.3,204.29,77.08487889]
["bitfinex","SOLUSD",1756083717116,0.06,204.3,204.29,58.95491935]
["bitfinex","SOLUSD",1756083717329,0.06,204.3,204.29,77.08487889]
["bitfinex","SOLUSD",1756083718034,0.06,204.3,204.29,58.95491935]
["bitfinex","SOLUSD",1756083718819,0.06,204.3,204.29,56.48717861]
["bitfinex","SOLUSD",1756083720836,0.06,204.3,204.29,56.77150175]
["bitfinex","SOLUSD",1756083721022,0.06,204.3,204.29,74.90146129]
["bitfinex","SOLUSD",1756083721936,0.06,204.3,204.29,75.57146129]
["bitfinex","SOLUSD",1756083723321,0.06,204.3,204.29,75.55146129]
["bitfinex","SOLUSD",1756083723712,0.06,204.3,204.29,17.28150175]
["bitfinex","SOLUSD",1756083723929,0.06,204.3,204.29,56.75150175]
["bitfinex","SOLUSD",1756083724425,0.06,204.3,204.29,75.55146129]
["bitfinex","SOLUSD",1756083724622,0.06,204.3,204.29,16.61150175]
["bitfinex","SOLUSD",1756083724819,0.06,204.3,204.29,51.71433798]
["bitfinex","SOLUSD",1756083725342,0.06,204.3,204.29,56.75150175]
["bitfinex","SOLUSD",1756083726043,0.06,204.3,204.29,74.88146129]
["bitfinex","SOLUSD",1756083726440,0.06,204.3,204.29,75.55146129]
["bitfinex","SOLUSD",1756083726940,0.06,204.3,204.29,74.88146129]
["bitfinex","SOLUSD",1756083727324,0.06,204.3,204.29,68.0785425]
["bitfinex","SOLUSD",1756083728958,0.06,204.3,204.29,51.85649955]
["bitfinex","SOLUSD",1756083729123,0.06,204.3,204.29,11.71649955]
["bitfinex","SOLUSD",1756083729324,12.06704075,204.3,204.29,40.12]
["bitfinex","SOLUSD",1756083730154,0.74,204.3,204.19,11.32704075]
["bitfinex","SOLUSD",1756083730358,11.32704075,204.25,204.2,40.12]
["bitfinex","SOLUSD",1756083730527,0.68,204.24,204.2,66.12]
["bitfinex","SOLUSD",1756083730835,0.68,204.23,204.21,40.12]
["bitfinex","SOLUSD",1756083731031,0.68,204.23,204.22,40.12]
["bitfinex","SOLUSD",1756083731233,0.68,204.23,204.16,1.96064]
["bitfinex","SOLUSD",1756083731435,0.68,204.23,204.14,0.67]
["bitfinex","SOLUSD",1756083731436,11.32704075,204.21,204.14,11.32704075]
["bitfinex","SOLUSD",1756083731633,11.32704075,204.19,204.12,11.32704075]
["bitfinex","SOLUSD",1756083731833,0.68,204.18,204.13,66.12]
["bitfinex","SOLUSD",1756083732034,0.68,204.24,204.17,11.32704075]
["bitfinex","SOLUSD",1756083732342,0.68,204.24,204.18,40.12]
["bitfinex","SOLUSD",1756083732540,12.00704075,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1756083732750,0.68,204.27,204.2,40.79]
["bitfinex","SOLUSD",1756083733063,0.68,204.27,204.21,25.2069579]
["bitfinex","SOLUSD",1756083733269,0.68,204.27,204.22,51.44704075]
["bitfinex","SOLUSD",1756083733567,0.68,204.27,204.22,40.12]
["bitfinex","SOLUSD",1756083733856,0.68,204.27,204.22,51.44704075]
["bitfinex","SOLUSD",1756083734063,0.68,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1756083734233,0.06,204.3,204.24,54.66991715]
["bitfinex","SOLUSD",1756083734234,0.74,204.3,204.24,54.66991715]
["bitfinex","SOLUSD",1756083734556,0.06,204.3,204.26,11.61136389]
["bitfinex","SOLUSD",1756083734753,0.06,204.3,204.27,51.42704075]
["bitfinex","SOLUSD",1756083734954,0.68,204.29,204.28,40.12]
["bitfinex","SOLUSD",1756083735946,0.06,204.3,204.28,40.12]
["bitfinex","SOLUSD",1756083736336,0.74,204.3,204.28,40.12]
["bitfinex","SOLUSD",1756083736537,0.74,204.3,204.28,45.01520331]
["bitfinex","SOLUSD",1756083736538,0.06,204.3,204.28,45.01520331]
["bitfinex","SOLUSD",1756083736839,0.06,204.3,204.29,40.1]
["bitfinex","SOLUSD",1756083738150,0.06,204.3,204.29,70.8719601]
["bitfinex","SOLUSD",1756083738532,0.06,204.3,204.26,18.49131514]
["bitfinex","SOLUSD",1756083738737,11.32704075,204.28,204.27,40.1]
["bitfinex","SOLUSD",1756083738962,12.00704075,204.28,204.22,13.59559401]
["bitfinex","SOLUSD",1756083739145,11.32704075,204.26,204.23,40.1]
["bitfinex","SOLUSD",1756083739338,12.00704075,204.26,204.23,40.1]
["bitfinex","SOLUSD",1756083739534,11.32704075,204.26,204.2,13.59559401]
["bitfinex","SOLUSD",1756083739834,0.06,204.3,204.13,5.00819731]
["bitfinex","SOLUSD",1756083739835,11.32704075,204.21,204.15,23.32408175]
["bitfinex","SOLUSD",1756083740039,11.32704075,204.21,204.18,40.1]
["bitfinex","SOLUSD",1756083740236,11.32704075,204.22,204.18,40.1]
["bitfinex","SOLUSD",1756083740959,0.68,204.25,204.18,45.66761776]
["bitfinex","SOLUSD",1756083741168,0.68,204.25,204.18,44.99761776]
["bitfinex","SOLUSD",1756083741359,18.14485259,204.23,204.18,44.99761776]
["bitfinex","SOLUSD",1756083741751,18.82485259,204.23,204.19,40.1]
["bitfinex","SOLUSD",1756083742263,30.9547904,204.3,204.17,0.7]
["bitfinex","SOLUSD",1756083742264,18.82485259,204.22,204.17,0.03]
["bitfinex","SOLUSD",1756083742450,18.14485259,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756083742761,0.68,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756083742762,18.14485259,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756083742952,18.14485259,204.18,204.17,40.11]
["bitfinex","SOLUSD",1756083743158,4.89623386,204.24,204.17,40.11]
["bitfinex","SOLUSD",1756083743356,18.14485259,204.19,204.17,40.11]
["bitfinex","SOLUSD",1756083744248,0.68,204.21,204.17,40.11]
["bitfinex","SOLUSD",1756083744563,18.14485259,204.19,204.17,40.11]
["bitfinex","SOLUSD",1756083745657,0.68,204.21,204.17,40.11]
["bitfinex","SOLUSD",1756083745969,18.82485259,204.2,204.17,40.11]
["bitfinex","SOLUSD",1756083746160,0.68,204.2,204.17,40.11]
["bitfinex","SOLUSD",1756083746568,18.82485259,204.19,204.17,40.11]
["bitfinex","SOLUSD",1756083746751,4.89572113,204.26,204.17,40.11]
["bitfinex","SOLUSD",1756083746945,0.68,204.21,204.17,40.11]
["bitfinex","SOLUSD",1756083747145,0.68,204.2,204.17,40.11]
["bitfinex","SOLUSD",1756083747452,18.82485259,204.2,204.17,40.11]
["bitfinex","SOLUSD",1756083747670,18.82485259,204.19,204.17,40.11]
["bitfinex","SOLUSD",1756083747851,18.14485259,204.19,204.17,40.11]
["bitfinex","SOLUSD",1756083748049,0.68,204.2,204.17,40.11]
["bitfinex","SOLUSD",1756083748471,18.82485259,204.2,204.17,40.11]
["bitfinex","SOLUSD",1756083748850,18.82485259,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756083749173,18.82485259,204.26,204.19,18.14485259]
["bitfinex","SOLUSD",1756083749378,18.82485259,204.26,204.2,18.81485259]
["bitfinex","SOLUSD",1756083749547,18.82485259,204.26,204.21,40.08]
["bitfinex","SOLUSD",1756083749748,0.68,204.25,204.21,40.08]
["bitfinex","SOLUSD",1756083749947,0.68,204.25,204.21,44.97685298]
["bitfinex","SOLUSD",1756083750252,18.14485259,204.22,204.17,0.03]
["bitfinex","SOLUSD",1756083750452,18.14485259,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756083750871,18.72485259,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756083751746,0.58,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756083752078,18.72485259,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756083753860,0.58,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756083754051,4.89642132,204.24,204.17,0.03]
["bitfinex","SOLUSD",1756083754271,18.14485259,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756083755168,0.58,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756083755364,18.14485259,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756083756784,0.68,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756083756957,18.14485259,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756083758480,0.68,204.24,204.17,0.7]
["bitfinex","SOLUSD",1756083758675,18.14485259,204.22,204.17,5.59782985]
["bitfinex","SOLUSD",1756083758978,18.14485259,204.21,204.18,0.67]
["bitfinex","SOLUSD",1756083759150,18.14485259,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756083760071,18.14485259,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756083760277,18.14485259,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756083760752,18.82485259,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756083761762,18.14485259,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756083762363,18.14485259,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756083762988,18.14485259,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756083763557,18.14485259,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756083763804,18.14485259,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756083764881,18.14485259,204.24,204.18,0.67]
["bitfinex","SOLUSD",1756083765182,18.14485259,204.25,204.18,23.71232084]
["bitfinex","SOLUSD",1756083765376,18.14485259,204.25,204.19,0.67]
["bitfinex","SOLUSD",1756083765988,18.82485259,204.26,204.19,18.81485259]
["bitfinex","SOLUSD",1756083766187,18.14485259,204.28,204.21,18.14485259]
["bitfinex","SOLUSD",1756083766389,0.06,204.29,204.23,18.14485259]
["bitfinex","SOLUSD",1756083766759,0.06,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1756083767379,0.06,204.29,204.26,0.67]
["bitfinex","SOLUSD",1756083767660,0.06,204.29,204.27,71.7604466]
["bitfinex","SOLUSD",1756083767865,0.06,204.29,204.28,0.67]
["bitfinex","SOLUSD",1756083768592,0.06,204.29,204.28,32.69476974]
["bitfinex","SOLUSD",1756083768778,0.06,204.29,204.28,45.58524182]
["bitfinex","SOLUSD",1756083769192,0.06,204.29,204.28,63.73009441]
["bitfinex","SOLUSD",1756083769694,0.06,204.29,204.28,77.61001156]
["bitfinex","SOLUSD",1756083769892,0.06,204.29,204.25,134.87]
["bitfinex","SOLUSD",1756083770104,0.06,204.29,204.26,40.69]
["bitfinex","SOLUSD",1756083770305,0.06,204.29,204.26,58.83485259]
["bitfinex","SOLUSD",1756083770486,0.06,204.29,204.27,18.81485259]
["bitfinex","SOLUSD",1756083770876,0.06,204.29,204.25,152.69144855]
["bitfinex","SOLUSD",1756083770877,0.06,204.29,204.28,40.0]
["bitfinex","SOLUSD",1756083772710,0.06,204.29,204.28,40.67]
["bitfinex","SOLUSD",1756083772879,0.06,204.29,204.28,45.56524182]
["bitfinex","SOLUSD",1756083773079,0.06,204.29,204.28,63.71009441]
["bitfinex","SOLUSD",1756083773783,0.06,204.29,204.28,45.56524182]
["bitfinex","SOLUSD",1756083773977,0.06,204.29,204.28,63.71009441]
["bitfinex","SOLUSD",1756083774176,0.06,204.29,204.28,77.59001156]
["bitfinex","SOLUSD",1756083774415,0.06,204.29,204.28,59.44515897]
["bitfinex","SOLUSD",1756083774613,0.06,204.29,204.28,77.59001156]
["bitfinex","SOLUSD",1756083775315,0.06,204.3,204.29,31.7404466]
["bitfinex","SOLUSD",1756083775624,0.06,204.3,204.29,32.4604466]
["bitfinex","SOLUSD",1756083775810,0.06,204.3,204.29,40.7]
["bitfinex","SOLUSD",1756083776116,0.06,204.3,204.29,39.98]
["bitfinex","SOLUSD",1756083776689,0.06,204.3,204.26,5.61548661]
["bitfinex","SOLUSD",1756083776904,0.06,204.3,204.27,39.98]
["bitfinex","SOLUSD",1756083777204,0.06,204.3,204.27,45.59531821]
["bitfinex","SOLUSD",1756083777608,0.06,204.3,204.27,44.87531821]
["bitfinex","SOLUSD",1756083777919,0.06,204.3,204.28,0.72]
["bitfinex","SOLUSD",1756083778842,18.20485259,204.3,204.29,39.98]
["bitfinex","SOLUSD",1756083779313,0.06,204.3,204.29,58.84485259]
["bitfinex","SOLUSD",1756083780282,0.06,204.3,204.29,40.7]
["bitfinex","SOLUSD",1756083780501,0.06,204.3,204.29,58.82485259]
["bitfinex","SOLUSD",1756083781281,0.06,204.3,204.29,63.71985479]
["bitfinex","SOLUSD",1756083781993,0.06,204.3,204.29,39.96]
["bitfinex","SOLUSD",1756083782611,0.06,204.3,204.27,4.89545507]
["bitfinex","SOLUSD",1756083782810,0.06,204.3,204.29,39.96]
["bitfinex","SOLUSD",1756083783205,0.06,204.3,204.29,45.5750022]
["bitfinex","SOLUSD",1756083783624,0.06,204.3,204.28,4.89523328]
["bitfinex","SOLUSD",1756083783936,0.06,204.3,204.29,39.96]
["bitfinex","SOLUSD",1756083784227,0.06,204.3,204.28,4.89523328]
["bitfinex","SOLUSD",1756083784425,0.06,204.3,204.29,39.96]
["bitfinex","SOLUSD",1756083785102,0.06,204.3,204.29,44.8550022]
["bitfinex","SOLUSD",1756083785621,0.06,204.3,204.29,55.5447709]
["bitfinex","SOLUSD",1756083786105,0.06,204.3,204.29,69.42468805]
["bitfinex","SOLUSD",1756083787129,0.06,204.32,204.31,49.84968585]
["bitfinex","SOLUSD",1756083787314,0.06,204.32,204.31,95.76107967]
["bitfinex","SOLUSD",1756083787514,0.06,204.32,204.31,96.48107967]
["bitfinex","SOLUSD",1756083788120,0.06,204.33,204.32,39.87991715]
["bitfinex","SOLUSD",1756083788322,16.62116252,204.44,204.37,15.94116252]
["bitfinex","SOLUSD",1756083788511,0.68,204.44,204.38,39.94]
["bitfinex","SOLUSD",1756083788718,0.68,204.44,204.39,15.94116252]
["bitfinex","SOLUSD",1756083788908,0.68,204.44,204.4,44.8323679]
["bitfinex","SOLUSD",1756083789716,15.94116252,204.46,204.4,44.8323679]
["bitfinex","SOLUSD",1756083789717,16.62116252,204.46,204.4,44.8323679]
["bitfinex","SOLUSD",1756083789917,16.62116252,204.46,204.4,45.5523679]
["bitfinex","SOLUSD",1756083790113,16.62116252,204.46,204.4,61.49353042]
["bitfinex","SOLUSD",1756083790114,0.68,204.46,204.4,61.49353042]
["bitfinex","SOLUSD",1756083790324,16.62116252,204.48,204.41,15.94116252]
["bitfinex","SOLUSD",1756083790529,16.62116252,204.48,204.42,39.94]
["bitfinex","SOLUSD",1756083790833,0.68,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1756083791021,0.68,204.48,204.44,39.92]
["bitfinex","SOLUSD",1756083791219,0.68,204.47,204.39,4.89260727]
["bitfinex","SOLUSD",1756083791540,15.94116252,204.45,204.4,39.92]
["bitfinex","SOLUSD",1756083791712,15.94116252,204.42,204.41,39.92]
["bitfinex","SOLUSD",1756083791912,16.62116252,204.42,204.34,35.15040727]
["bitfinex","SOLUSD",1756083792132,15.94116252,204.39,204.35,39.92]
["bitfinex","SOLUSD",1756083792311,0.68,204.41,204.35,39.92]
["bitfinex","SOLUSD",1756083792630,0.68,204.41,204.33,0.72]
["bitfinex","SOLUSD",1756083792837,15.94116252,204.38,204.34,39.92]
["bitfinex","SOLUSD",1756083793039,15.94116252,204.39,204.34,39.92]
["bitfinex","SOLUSD",1756083793210,0.68,204.4,204.34,45.53373954]
["bitfinex","SOLUSD",1756083793535,0.68,204.39,204.34,45.53373954]
["bitfinex","SOLUSD",1756083793910,15.94116252,204.4,204.35,0.72]
["bitfinex","SOLUSD",1756083794237,0.68,204.39,204.34,39.92]
["bitfinex","SOLUSD",1756083794646,0.68,204.39,204.34,0.72]
["bitfinex","SOLUSD",1756083794818,0.68,204.39,204.35,39.92]
["bitfinex","SOLUSD",1756083795143,15.94116252,204.36,204.34,39.92]
["bitfinex","SOLUSD",1756083795324,16.62116252,204.35,204.34,39.92]
["bitfinex","SOLUSD",1756083795710,0.68,204.35,204.34,39.92]
["bitfinex","SOLUSD",1756083796215,16.62116252,204.38,204.34,39.92]
["bitfinex","SOLUSD",1756083796617,15.94116252,204.36,204.3,15.94116252]
["bitfinex","SOLUSD",1756083796818,15.94116252,204.34,204.28,0.72]
["bitfinex","SOLUSD",1756083797123,15.94116252,204.34,204.29,39.9]
["bitfinex","SOLUSD",1756083797311,0.68,204.33,204.29,39.9]
["bitfinex","SOLUSD",1756083797630,16.62116252,204.33,204.29,39.9]
["bitfinex","SOLUSD",1756083798017,16.62116252,204.32,204.27,0.03]
["bitfinex","SOLUSD",1756083798232,0.68,204.32,204.27,0.03]
["bitfinex","SOLUSD",1756083798516,4.89384195,204.34,204.27,0.03]
["bitfinex","SOLUSD",1756083798517,15.94116252,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083798723,16.62116252,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083799317,0.68,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083799520,16.62116252,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083799925,0.68,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083800131,64.46616158,204.48,204.27,0.03]
["bitfinex","SOLUSD",1756083800132,0.68,204.31,204.27,0.03]
["bitfinex","SOLUSD",1756083800311,17.90209052,204.32,204.27,0.03]
["bitfinex","SOLUSD",1756083800516,0.68,204.33,204.27,0.03]
["bitfinex","SOLUSD",1756083800741,15.94116252,204.31,204.27,0.03]
["bitfinex","SOLUSD",1756083801036,15.94116252,204.34,204.28,0.72]
["bitfinex","SOLUSD",1756083801249,15.94116252,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1756083801436,15.94116252,204.34,204.29,44.7950022]
["bitfinex","SOLUSD",1756083801736,15.94116252,204.3,204.28,39.9]
["bitfinex","SOLUSD",1756083801920,26.0,204.38,204.28,39.9]
["bitfinex","SOLUSD",1756083802117,15.94116252,204.32,204.28,0.72]
["bitfinex","SOLUSD",1756083802436,15.94116252,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756083803347,15.94116252,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756083803523,15.94116252,204.32,204.27,0.75]
["bitfinex","SOLUSD",1756083804929,15.94116252,204.32,204.27,0.03]
["bitfinex","SOLUSD",1756083805128,15.94116252,204.32,204.27,0.71]
["bitfinex","SOLUSD",1756083805333,15.94116252,204.32,204.27,0.03]
["bitfinex","SOLUSD",1756083805537,15.94116252,204.32,204.27,0.71]
["bitfinex","SOLUSD",1756083805737,15.94116252,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756083805945,15.94116252,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756083806128,15.94116252,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083806653,0.66,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756083806951,15.94116252,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083807148,16.60116252,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083807646,16.60116252,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756083807823,42.60116252,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756083808922,15.94116252,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756083809423,15.94116252,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756083809641,15.94116252,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756083809834,13.59559401,204.37,204.26,0.03]
["bitfinex","SOLUSD",1756083809835,0.66,204.35,204.27,0.68]
["bitfinex","SOLUSD",1756083810047,0.66,204.35,204.26,0.03]
["bitfinex","SOLUSD",1756083810342,15.94116252,204.31,204.27,39.9]
["bitfinex","SOLUSD",1756083810557,15.94116252,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756083810855,15.94116252,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756083811230,15.94116252,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756083812335,16.60116252,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756083812933,21.49664399,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756083813457,47.49664399,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756083813623,19.43539862,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756083813822,0.66,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756083814050,15.94116252,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756083814540,42.60116252,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756083814961,56.48107967,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756083815527,61.37656114,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756083817163,13.87991715,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756083817333,15.94116252,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756083817757,16.60116252,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756083818260,15.94116252,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756083820275,15.94116252,204.25,204.23,0.71]
["bitfinex","SOLUSD",1756083820485,15.94116252,204.27,204.23,0.71]
["bitfinex","SOLUSD",1756083820680,15.94116252,204.25,204.23,0.71]
["bitfinex","SOLUSD",1756083820888,15.94116252,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756083821054,15.94116252,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756083821384,26.0,204.29,204.24,0.68]
["bitfinex","SOLUSD",1756083821589,15.94116252,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756083821789,15.94116252,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756083821969,15.94116252,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756083822555,26.0,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756083822773,15.94116252,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756083824571,15.94116252,204.25,204.23,0.71]
["bitfinex","SOLUSD",1756083824963,26.0,204.29,204.23,0.71]
["bitfinex","SOLUSD",1756083824964,0.66,204.3,204.23,0.71]
["bitfinex","SOLUSD",1756083825168,15.94116252,204.27,204.24,0.68]
["bitfinex","SOLUSD",1756083825371,15.94116252,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756083825767,15.94116252,204.27,204.23,4.92640986]
["bitfinex","SOLUSD",1756083825961,15.94116252,204.27,204.25,0.68]
["bitfinex","SOLUSD",1756083826372,0.06,204.32,204.26,0.68]
["bitfinex","SOLUSD",1756083826674,16.00116252,204.32,204.26,0.68]
["bitfinex","SOLUSD",1756083827078,15.94116252,204.3,204.26,0.68]
["bitfinex","SOLUSD",1756083827276,15.94116252,204.3,204.23,15.97116252]
["bitfinex","SOLUSD",1756083827459,15.94116252,204.27,204.23,0.71]
["bitfinex","SOLUSD",1756083827657,15.94116252,204.27,204.24,0.68]
["bitfinex","SOLUSD",1756083827862,15.94116252,204.27,204.25,0.68]
["bitfinex","SOLUSD",1756083828073,0.66,204.31,204.25,0.68]
["bitfinex","SOLUSD",1756083828074,15.94116252,204.28,204.25,0.68]
["bitfinex","SOLUSD",1756083828270,0.06,204.32,204.26,15.94116252]
["bitfinex","SOLUSD",1756083828475,0.06,204.32,204.27,0.68]
["bitfinex","SOLUSD",1756083828863,0.06,204.32,204.28,0.68]
["bitfinex","SOLUSD",1756083829059,0.06,204.32,204.29,0.68]
["bitfinex","SOLUSD",1756083829264,16.00116252,204.32,204.29,0.68]
["bitfinex","SOLUSD",1756083829796,0.06,204.32,204.3,0.68]
["bitfinex","SOLUSD",1756083830360,0.06,204.32,204.27,40.56]
["bitfinex","SOLUSD",1756083830564,0.06,204.32,204.28,0.68]
["bitfinex","SOLUSD",1756083830805,0.06,204.32,204.29,0.68]
["bitfinex","SOLUSD",1756083834500,16.00116252,204.32,204.28,39.86]
["bitfinex","SOLUSD",1756083834669,16.00116252,204.32,204.25,0.7]
["bitfinex","SOLUSD",1756083834670,15.94116252,204.31,204.25,0.7]
["bitfinex","SOLUSD",1756083834870,15.94116252,204.31,204.26,39.86]
["bitfinex","SOLUSD",1756083835070,15.94116252,204.31,204.27,0.7]
["bitfinex","SOLUSD",1756083835273,0.76,204.32,204.27,40.56]
["bitfinex","SOLUSD",1756083835274,15.94116252,204.3,204.27,40.56]
["bitfinex","SOLUSD",1756083835484,15.94116252,204.31,204.27,40.56]
["bitfinex","SOLUSD",1756083835693,15.94116252,204.31,204.28,0.7]
["bitfinex","SOLUSD",1756083836003,15.94116252,204.3,204.24,0.73]
["bitfinex","SOLUSD",1756083836301,15.94116252,204.3,204.25,40.56]
["bitfinex","SOLUSD",1756083836500,15.94116252,204.3,204.24,4.92617842]
["bitfinex","SOLUSD",1756083836706,15.94116252,204.3,204.26,40.56]
["bitfinex","SOLUSD",1756083837194,15.94116252,204.31,204.27,0.7]
["bitfinex","SOLUSD",1756083837379,0.06,204.32,204.28,0.7]
["bitfinex","SOLUSD",1756083837986,15.94116252,204.31,204.28,0.7]
["bitfinex","SOLUSD",1756083838382,15.94116252,204.3,204.28,39.84]
["bitfinex","SOLUSD",1756083838571,15.94116252,204.31,204.28,39.84]
["bitfinex","SOLUSD",1756083838983,16.00116252,204.32,204.28,40.54]
["bitfinex","SOLUSD",1756083839188,0.06,204.32,204.29,0.7]
["bitfinex","SOLUSD",1756083839409,16.00116252,204.32,204.28,39.84]
["bitfinex","SOLUSD",1756083839610,15.94116252,204.31,204.28,40.54]
["bitfinex","SOLUSD",1756083839885,0.06,204.32,204.24,0.03]
["bitfinex","SOLUSD",1756083840120,15.94116252,204.27,204.24,39.87]
["bitfinex","SOLUSD",1756083840617,15.94116252,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756083840829,16.64116252,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756083841889,15.94116252,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756083842285,26.0,204.29,204.24,0.73]
["bitfinex","SOLUSD",1756083842509,15.94116252,204.3,204.24,0.73]
["bitfinex","SOLUSD",1756083842694,0.06,204.32,204.25,55.78116252]
["bitfinex","SOLUSD",1756083842893,16.00116252,204.32,204.26,0.7]
["bitfinex","SOLUSD",1756083843123,0.06,204.32,204.26,16.64116252]
["bitfinex","SOLUSD",1756083843335,0.06,204.32,204.27,0.7]
["bitfinex","SOLUSD",1756083843515,0.06,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1756083843694,0.06,204.32,204.3,0.7]
["bitfinex","SOLUSD",1756083844000,0.06,204.32,204.3,40.54]
["bitfinex","SOLUSD",1756083844208,0.06,204.32,204.31,0.7]
["bitfinex","SOLUSD",1756083844509,0.06,204.32,204.3,39.84]
["bitfinex","SOLUSD",1756083845266,0.06,204.32,204.28,0.7]
["bitfinex","SOLUSD",1756083845398,15.94116252,204.3,204.28,39.84]
["bitfinex","SOLUSD",1756083845595,0.76,204.32,204.28,39.84]
["bitfinex","SOLUSD",1756083845800,15.94116252,204.31,204.28,39.84]
["bitfinex","SOLUSD",1756083846542,16.70116252,204.32,204.28,39.84]
["bitfinex","SOLUSD",1756083846735,0.06,204.32,204.28,39.84]
["bitfinex","SOLUSD",1756083847038,0.06,204.32,204.29,16.64116252]
["bitfinex","SOLUSD",1756083847408,0.06,204.32,204.3,0.7]
["bitfinex","SOLUSD",1756083847814,0.06,204.32,204.31,0.7]
["bitfinex","SOLUSD",1756083851125,0.06,204.32,204.31,5.59452302]
["bitfinex","SOLUSD",1756083851315,0.06,204.32,204.31,21.53568554]
["bitfinex","SOLUSD",1756083854128,0.06,204.32,204.31,0.7]
["bitfinex","SOLUSD",1756083854829,0.06,204.32,204.31,39.8]
["bitfinex","SOLUSD",1756083855070,0.06,204.32,204.29,0.7]
["bitfinex","SOLUSD",1756083855247,0.06,204.32,204.3,39.8]
["bitfinex","SOLUSD",1756083855427,0.06,204.32,204.31,39.8]
["bitfinex","SOLUSD",1756083856654,0.06,204.32,204.29,0.7]
["bitfinex","SOLUSD",1756083856823,0.06,204.32,204.27,0.7]
["bitfinex","SOLUSD",1756083857026,16.64116252,204.31,204.28,39.8]
["bitfinex","SOLUSD",1756083857456,16.64116252,204.31,204.25,0.73]
["bitfinex","SOLUSD",1756083857631,0.06,204.32,204.26,39.8]
["bitfinex","SOLUSD",1756083857632,15.94116252,204.29,204.26,39.8]
["bitfinex","SOLUSD",1756083857832,15.94116252,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756083858057,15.94116252,204.27,204.26,39.8]
["bitfinex","SOLUSD",1756083858263,15.94116252,204.28,204.26,39.8]
["bitfinex","SOLUSD",1756083858437,15.94116252,204.29,204.26,39.8]
["bitfinex","SOLUSD",1756083858638,0.06,204.32,204.27,0.7]
["bitfinex","SOLUSD",1756083858852,15.94116252,204.31,204.28,39.8]
["bitfinex","SOLUSD",1756083859062,0.06,204.32,204.28,40.5]
["bitfinex","SOLUSD",1756083859562,16.00116252,204.32,204.28,40.5]
["bitfinex","SOLUSD",1756083860061,16.70116252,204.32,204.28,39.8]
["bitfinex","SOLUSD",1756083860244,16.00116252,204.32,204.28,39.8]
["bitfinex","SOLUSD",1756083860443,0.06,204.32,204.28,39.8]
["bitfinex","SOLUSD",1756083860627,16.00116252,204.32,204.28,39.8]
["bitfinex","SOLUSD",1756083861172,16.00116252,204.32,204.29,39.8]
["bitfinex","SOLUSD",1756083861834,0.06,204.32,204.29,39.8]
["bitfinex","SOLUSD",1756083862035,16.00116252,204.32,204.29,39.8]
["bitfinex","SOLUSD",1756083862939,16.00116252,204.32,204.3,39.8]
["bitfinex","SOLUSD",1756083864067,16.00116252,204.32,204.27,0.7]
["bitfinex","SOLUSD",1756083864240,16.00116252,204.32,204.3,39.8]
["bitfinex","SOLUSD",1756083866042,0.06,204.32,204.3,39.8]
["bitfinex","SOLUSD",1756083867062,0.06,204.32,204.3,39.78]
["bitfinex","SOLUSD",1756083868068,0.06,204.32,204.31,16.64116252]
["bitfinex","SOLUSD",1756083868229,0.06,204.32,204.31,40.48]
["bitfinex","SOLUSD",1756083868434,0.06,204.32,204.31,0.7]
["bitfinex","SOLUSD",1756083868655,0.06,204.32,204.31,40.48]
["bitfinex","SOLUSD",1756083869031,0.06,204.32,204.31,45.37452302]
["bitfinex","SOLUSD",1756083869233,0.06,204.32,204.31,40.48]
["bitfinex","SOLUSD",1756083870246,0.06,204.32,204.31,45.37452302]
["bitfinex","SOLUSD",1756083870661,0.06,204.32,204.31,40.48]
["bitfinex","SOLUSD",1756083871237,0.06,204.32,204.28,0.7]
["bitfinex","SOLUSD",1756083871549,0.06,204.32,204.29,40.48]
["bitfinex","SOLUSD",1756083871753,0.06,204.32,204.3,0.7]
["bitfinex","SOLUSD",1756083871960,0.06,204.32,204.3,10.66777739]
["bitfinex","SOLUSD",1756083872140,0.06,204.32,204.31,5.59452302]
["bitfinex","SOLUSD",1756083872343,0.06,204.32,204.31,0.7]
["bitfinex","SOLUSD",1756083872675,0.06,204.32,204.31,40.48]
["bitfinex","SOLUSD",1756083873172,0.06,204.32,204.31,55.34230041]
["bitfinex","SOLUSD",1756083873678,0.06,204.32,204.31,68.93789442]
["bitfinex","SOLUSD",1756083873840,0.06,204.35,204.33,13.59559401]
["bitfinex","SOLUSD",1756083874044,0.06,204.35,204.34,63.3233714]
["bitfinex","SOLUSD",1756083874251,0.06,204.35,204.34,68.21717584]
["bitfinex","SOLUSD",1756083874558,0.06,204.35,204.34,68.91717584]
["bitfinex","SOLUSD",1756083874736,0.06,204.35,204.34,94.91717584]
["bitfinex","SOLUSD",1756083875461,0.06,204.35,204.34,95.20149898]
["bitfinex","SOLUSD",1756083875642,0.72,204.47,204.35,0.28432314]
["bitfinex","SOLUSD",1756083875843,0.72,204.47,204.41,9.96777739]
["bitfinex","SOLUSD",1756083876059,9.96777739,204.46,204.39,10.66777739]
["bitfinex","SOLUSD",1756083876356,9.96777739,204.45,204.4,39.76]
["bitfinex","SOLUSD",1756083876566,10.68777739,204.44,204.38,9.96777739]
["bitfinex","SOLUSD",1756083876763,10.68777739,204.44,204.39,39.76]
["bitfinex","SOLUSD",1756083876938,0.72,204.43,204.39,39.76]
["bitfinex","SOLUSD",1756083877343,16.65825246,204.42,204.4,39.76]
["bitfinex","SOLUSD",1756083877544,26.0,204.48,204.34,41.93825246]
["bitfinex","SOLUSD",1756083877545,16.65825246,204.41,204.34,41.93825246]
["bitfinex","SOLUSD",1756083877740,0.72,204.43,204.35,56.39825246]
["bitfinex","SOLUSD",1756083877964,15.93825246,204.42,204.35,55.69825246]
["bitfinex","SOLUSD",1756083878159,0.72,204.47,204.39,15.93825246]
["bitfinex","SOLUSD",1756083878345,16.65825246,204.47,204.4,40.46]
["bitfinex","SOLUSD",1756083878554,15.93825246,204.45,204.41,39.76]
["bitfinex","SOLUSD",1756083878758,0.72,204.44,204.41,39.76]
["bitfinex","SOLUSD",1756083879155,26.0,204.48,204.41,39.76]
["bitfinex","SOLUSD",1756083879375,15.93825246,204.46,204.41,39.76]
["bitfinex","SOLUSD",1756083879762,16.65825246,204.46,204.41,39.76]
["bitfinex","SOLUSD",1756083880294,16.65825246,204.46,204.42,39.74]
["bitfinex","SOLUSD",1756083880459,15.93825246,204.46,204.43,39.74]
["bitfinex","SOLUSD",1756083880648,26.0,204.51,204.39,4.89241736]
["bitfinex","SOLUSD",1756083880649,16.65825246,204.45,204.39,4.89241736]
["bitfinex","SOLUSD",1756083880852,15.93825246,204.44,204.4,39.74]
["bitfinex","SOLUSD",1756083881050,16.65825246,204.44,204.4,39.74]
["bitfinex","SOLUSD",1756083881353,0.72,204.46,204.4,40.44]
["bitfinex","SOLUSD",1756083881548,16.65825246,204.46,204.4,0.7]
["bitfinex","SOLUSD",1756083881746,0.72,204.46,204.41,39.74]
["bitfinex","SOLUSD",1756083881962,0.06,204.49,204.41,39.74]
["bitfinex","SOLUSD",1756083882164,26.78,204.49,204.41,39.74]
["bitfinex","SOLUSD",1756083882378,15.93825246,204.46,204.41,39.74]
["bitfinex","SOLUSD",1756083882585,0.72,204.46,204.41,40.44]
["bitfinex","SOLUSD",1756083882875,0.72,204.45,204.42,39.74]
["bitfinex","SOLUSD",1756083883061,16.65825246,204.45,204.42,39.74]
["bitfinex","SOLUSD",1756083883254,15.93825246,204.46,204.43,0.7]
["bitfinex","SOLUSD",1756083884954,15.93825246,204.47,204.43,0.7]
["bitfinex","SOLUSD",1756083885269,0.72,204.48,204.43,0.7]
["bitfinex","SOLUSD",1756083885453,15.93825246,204.47,204.44,0.7]
["bitfinex","SOLUSD",1756083886087,15.93825246,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756083886452,0.78,204.49,204.41,4.89211671]
["bitfinex","SOLUSD",1756083886453,15.93825246,204.47,204.41,4.89211671]
["bitfinex","SOLUSD",1756083886659,0.06,204.49,204.42,40.42]
["bitfinex","SOLUSD",1756083886858,15.93825246,204.47,204.42,0.7]
["bitfinex","SOLUSD",1756083887059,16.65825246,204.46,204.43,39.72]
["bitfinex","SOLUSD",1756083887357,15.93825246,204.46,204.43,39.72]
["bitfinex","SOLUSD",1756083887562,15.93825246,204.47,204.41,0.7]
["bitfinex","SOLUSD",1756083887764,15.93825246,204.47,204.42,39.72]
["bitfinex","SOLUSD",1756083888158,15.93825246,204.47,204.42,40.42]
["bitfinex","SOLUSD",1756083888577,16.65825246,204.47,204.43,39.72]
["bitfinex","SOLUSD",1756083888791,16.65825246,204.47,204.44,39.72]
["bitfinex","SOLUSD",1756083889168,15.93825246,204.46,204.44,39.72]
["bitfinex","SOLUSD",1756083889361,0.72,204.47,204.44,39.72]
["bitfinex","SOLUSD",1756083889557,0.72,204.47,204.42,0.7]
["bitfinex","SOLUSD",1756083889558,15.93825246,204.46,204.42,0.7]
["bitfinex","SOLUSD",1756083889879,15.93825246,204.46,204.43,40.42]
["bitfinex","SOLUSD",1756083890078,15.93825246,204.47,204.43,40.42]
["bitfinex","SOLUSD",1756083890476,16.65825246,204.47,204.44,39.72]
["bitfinex","SOLUSD",1756083891155,15.93825246,204.47,204.45,0.7]
["bitfinex","SOLUSD",1756083891572,15.93825246,204.47,204.44,39.72]
["bitfinex","SOLUSD",1756083891770,15.93825246,204.47,204.44,0.7]
["bitfinex","SOLUSD",1756083891975,15.93825246,204.47,204.45,39.7]
["bitfinex","SOLUSD",1756083892684,15.93825246,204.47,204.42,5.5918536]
["bitfinex","SOLUSD",1756083892856,15.93825246,204.47,204.45,39.7]
["bitfinex","SOLUSD",1756083893465,0.06,204.49,204.45,40.4]
["bitfinex","SOLUSD",1756083893666,15.99825246,204.49,204.45,44.59107869]
["bitfinex","SOLUSD",1756083893880,15.99825246,204.49,204.46,0.7]
["bitfinex","SOLUSD",1756083894188,0.06,204.49,204.47,0.7]
["bitfinex","SOLUSD",1756083894394,15.99825246,204.49,204.45,0.7]
["bitfinex","SOLUSD",1756083894684,15.99825246,204.49,204.46,39.7]
["bitfinex","SOLUSD",1756083895270,15.99825246,204.49,204.46,40.38]
["bitfinex","SOLUSD",1756083895979,15.99825246,204.49,204.47,39.7]
["bitfinex","SOLUSD",1756083896572,0.06,204.49,204.47,39.7]
["bitfinex","SOLUSD",1756083897255,15.99825246,204.49,204.48,39.7]
["bitfinex","SOLUSD",1756083897757,0.06,204.49,204.48,40.38]
["bitfinex","SOLUSD",1756083898767,0.06,204.49,204.48,39.7]
["bitfinex","SOLUSD",1756083899279,0.06,204.49,204.48,39.68]
["bitfinex","SOLUSD",1756083899961,0.06,204.49,204.48,0.68]
["bitfinex","SOLUSD",1756083900162,0.06,204.49,204.48,40.36]
["bitfinex","SOLUSD",1756083900471,0.06,204.49,204.48,0.68]
["bitfinex","SOLUSD",1756083900785,0.06,204.49,204.48,40.36]
["bitfinex","SOLUSD",1756083901676,0.06,204.49,204.48,45.25045383]
["bitfinex","SOLUSD",1756083903667,0.06,204.49,204.48,55.20472373]
["bitfinex","SOLUSD",1756083903866,0.06,204.49,204.48,0.68]
["bitfinex","SOLUSD",1756083904085,0.06,204.49,204.48,39.66]
["bitfinex","SOLUSD",1756083904281,10.0142699,204.49,204.48,39.66]
["bitfinex","SOLUSD",1756083904483,0.06,204.49,204.48,39.66]
["bitfinex","SOLUSD",1756083905178,10.7042699,204.49,204.48,39.66]
["bitfinex","SOLUSD",1756083905394,10.0142699,204.49,204.48,39.66]
["bitfinex","SOLUSD",1756083905686,0.06,204.49,204.48,39.66]
["bitfinex","SOLUSD",1756083906072,10.0142699,204.49,204.42,4.89184477]
["bitfinex","SOLUSD",1756083906292,9.9542699,204.48,204.43,40.34]
["bitfinex","SOLUSD",1756083906471,9.9542699,204.48,204.43,39.66]
["bitfinex","SOLUSD",1756083906796,9.9542699,204.48,204.44,0.68]
["bitfinex","SOLUSD",1756083906972,10.6442699,204.47,204.41,10.6342699]
["bitfinex","SOLUSD",1756083907165,10.6442699,204.47,204.42,39.66]
["bitfinex","SOLUSD",1756083907361,9.9542699,204.47,204.38,40.6904]
["bitfinex","SOLUSD",1756083907565,9.9542699,204.45,204.39,50.2942699]
["bitfinex","SOLUSD",1756083907790,9.9542699,204.45,204.4,0.68]
["bitfinex","SOLUSD",1756083907966,10.6442699,204.45,204.41,39.66]
["bitfinex","SOLUSD",1756083908808,0.06,204.49,204.42,39.66]
["bitfinex","SOLUSD",1756083908809,9.9542699,204.43,204.42,39.66]
["bitfinex","SOLUSD",1756083909162,10.6442699,204.43,204.35,0.71]
["bitfinex","SOLUSD",1756083909363,9.9542699,204.41,204.35,0.71]
["bitfinex","SOLUSD",1756083909673,9.9542699,204.41,204.36,39.66]
["bitfinex","SOLUSD",1756083909882,10.6442699,204.41,204.36,40.34]
["bitfinex","SOLUSD",1756083910468,0.69,204.4,204.37,39.64]
["bitfinex","SOLUSD",1756083910667,0.69,204.39,204.37,39.64]
["bitfinex","SOLUSD",1756083910868,0.69,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756083911068,9.9542699,204.4,204.36,39.64]
["bitfinex","SOLUSD",1756083911288,10.6442699,204.4,204.36,39.64]
["bitfinex","SOLUSD",1756083912085,0.69,204.4,204.36,39.64]
["bitfinex","SOLUSD",1756083912668,9.9542699,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756083912881,9.9542699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083913279,10.6442699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083913879,50.23986391,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083914172,40.28559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083914369,50.23986391,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083914582,55.13318941,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083914774,55.41751255,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083916098,29.41751255,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083916299,55.41751255,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083916477,29.41751255,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083917902,24.23986391,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083918206,0.14216157,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756083918379,9.9542699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083918572,35.9542699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083918775,0.69,204.42,204.35,0.71]
["bitfinex","SOLUSD",1756083919076,9.9542699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083919993,9.9542699,204.37,204.35,0.71]
["bitfinex","SOLUSD",1756083920174,35.9542699,204.38,204.35,0.71]
["bitfinex","SOLUSD",1756083920592,9.9542699,204.39,204.36,0.68]
["bitfinex","SOLUSD",1756083920795,10.6442699,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756083921001,9.9542699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083921702,15.5375954,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083921913,10.6442699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083922106,9.9542699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083922302,10.6442699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083922501,9.9542699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083922808,10.6442699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083923003,9.9542699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083923900,15.55585001,204.4,204.35,0.71]
["bitfinex","SOLUSD",1756083924091,9.9542699,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756083924284,26.69,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756083924491,35.9542699,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756083925016,9.9542699,204.38,204.36,0.71]
["bitfinex","SOLUSD",1756083925215,0.06,204.41,204.35,0.03]
["bitfinex","SOLUSD",1756083925511,10.0142699,204.41,204.37,0.71]
["bitfinex","SOLUSD",1756083925701,26.06,204.41,204.37,0.71]
["bitfinex","SOLUSD",1756083925906,9.9542699,204.4,204.37,0.71]
["bitfinex","SOLUSD",1756083926507,26.06,204.41,204.38,0.71]
["bitfinex","SOLUSD",1756083926700,36.0142699,204.41,204.38,0.71]
["bitfinex","SOLUSD",1756083926902,9.9542699,204.4,204.35,14.87771046]
["bitfinex","SOLUSD",1756083927099,9.9542699,204.4,204.36,0.71]
["bitfinex","SOLUSD",1756083927299,9.9542699,204.4,204.35,4.92344056]
["bitfinex","SOLUSD",1756083927612,9.9542699,204.4,204.37,0.71]
["bitfinex","SOLUSD",1756083928199,9.9542699,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756083928403,9.9542699,204.38,204.35,0.74]
["bitfinex","SOLUSD",1756083928586,9.9542699,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756083928785,9.9542699,204.39,204.36,0.71]
["bitfinex","SOLUSD",1756083929213,26.06,204.41,204.36,0.71]
["bitfinex","SOLUSD",1756083929214,9.9542699,204.4,204.36,0.71]
["bitfinex","SOLUSD",1756083929418,36.0142699,204.41,204.37,0.71]
["bitfinex","SOLUSD",1756083930213,36.7342699,204.41,204.37,0.71]
["bitfinex","SOLUSD",1756083931211,36.7342699,204.41,204.35,0.03]
["bitfinex","SOLUSD",1756083931409,9.9542699,204.4,204.35,0.74]
["bitfinex","SOLUSD",1756083931604,26.78,204.41,204.35,0.03]
["bitfinex","SOLUSD",1756083931605,10.6742699,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756083931792,0.72,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756083931997,9.9542699,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756083932204,26.06,204.41,204.35,0.03]
["bitfinex","SOLUSD",1756083932409,9.9542699,204.39,204.35,0.74]
["bitfinex","SOLUSD",1756083932614,9.9542699,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756083932926,26.06,204.41,204.36,0.71]
["bitfinex","SOLUSD",1756083933231,9.9542699,204.4,204.36,0.71]
["bitfinex","SOLUSD",1756083933427,9.9542699,204.39,204.36,0.71]
["bitfinex","SOLUSD",1756083933593,9.9542699,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756083933912,9.9542699,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756083935198,9.9542699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083935807,10.6742699,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756083936812,26.06,204.41,204.35,0.03]
["bitfinex","SOLUSD",1756083937123,9.9542699,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756083937518,9.9542699,204.39,204.35,0.74]
["bitfinex","SOLUSD",1756083938031,9.9542699,204.38,204.35,0.74]
["bitfinex","SOLUSD",1756083938534,9.9542699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083939043,10.6742699,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083939332,24.55418705,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083940239,26.51473105,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083940939,31.40805655,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756083943706,39.59559401,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756083943911,13.59559401,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756083944106,23.54986391,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756083944337,24.26986391,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756083944707,0.72,204.34,204.26,0.74]
["bitfinex","SOLUSD",1756083944902,9.9542699,204.31,204.26,0.74]
["bitfinex","SOLUSD",1756083945510,26.0,204.32,204.27,0.71]
["bitfinex","SOLUSD",1756083945511,9.9542699,204.29,204.27,0.71]
["bitfinex","SOLUSD",1756083946311,26.0,204.31,204.27,0.71]
["bitfinex","SOLUSD",1756083946511,9.9542699,204.3,204.28,0.71]
["bitfinex","SOLUSD",1756083947219,9.9542699,204.29,204.26,0.74]
["bitfinex","SOLUSD",1756083947727,9.9542699,204.29,204.27,0.71]
["bitfinex","SOLUSD",1756083947926,9.9542699,204.3,204.27,0.71]
["bitfinex","SOLUSD",1756083948338,9.9542699,204.3,204.28,0.71]
["bitfinex","SOLUSD",1756083948650,9.9542699,204.3,204.26,0.74]
["bitfinex","SOLUSD",1756083948812,35.9542699,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756083949016,9.9542699,204.28,204.26,0.74]
["bitfinex","SOLUSD",1756083949220,9.9542699,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756083950646,9.9542699,204.29,204.27,0.74]
["bitfinex","SOLUSD",1756083950936,9.9542699,204.31,204.27,0.03]
["bitfinex","SOLUSD",1756083951137,1.00432314,204.37,204.28,0.71]
["bitfinex","SOLUSD",1756083951343,9.9542699,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756083951520,9.9542699,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756083951719,9.9542699,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083951941,9.9542699,204.29,204.27,0.74]
["bitfinex","SOLUSD",1756083952123,9.9542699,204.3,204.27,0.74]
["bitfinex","SOLUSD",1756083952322,9.9542699,204.3,204.28,0.71]
["bitfinex","SOLUSD",1756083952522,9.9542699,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756083952722,23.54986391,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083953341,26.23108091,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083955317,31.12632273,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083955518,26.23108091,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083955712,31.12632273,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083956325,34.96431855,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756083956531,18.77563828,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756083956819,39.59559401,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756083957032,53.81353659,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756083957222,50.25986391,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756083958443,50.54418705,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756083959651,58.98876243,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756083960018,55.44014788,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756083960218,57.40184588,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756083960420,30.05357687,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756083960639,13.87991715,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756083960841,39.87991715,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756083961025,39.59559401,204.15,204.07,0.03]
["bitfinex","SOLUSD",1756083961228,35.9542699,204.15,204.12,0.74]
["bitfinex","SOLUSD",1756083961650,37.9166419,204.15,204.12,0.74]
["bitfinex","SOLUSD",1756083961834,0.28432314,204.2,204.14,0.74]
["bitfinex","SOLUSD",1756083962021,9.9542699,204.16,204.14,0.74]
["bitfinex","SOLUSD",1756083962222,9.9542699,204.16,204.15,0.71]
["bitfinex","SOLUSD",1756083963218,26.0,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083963422,50.25986391,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083964029,55.44254609,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083964842,45.48827619,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083965046,50.54418705,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083965527,55.44254609,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083966128,90.12418705,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083967355,95.02254609,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083968143,96.98530309,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083971861,57.40530309,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083972162,96.98530309,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083973037,57.40530309,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083973240,96.98530309,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083974064,47.45103319,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083974256,91.09262091,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083974654,91.37694405,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083974867,96.27530309,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083975170,96.13314152,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083976454,41.84267415,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083976655,91.37694405,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083977052,96.27530309,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083977268,96.98530309,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083977984,106.93957299,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756083978280,13.87991715,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756083978457,13.87991715,204.14,204.09,0.03]
["bitfinex","SOLUSD",1756083978458,44.49515304,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756083978660,94.31374608,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756083978863,23.83418705,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756083979062,63.41418705,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756083979274,64.12418705,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756083980254,29.44422625,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756083980669,69.02422625,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756083981786,69.02422625,204.08,204.05,1e-08]
["bitfinex","SOLUSD",1756083981787,13.87991715,204.07,204.05,1e-08]
["bitfinex","SOLUSD",1756083981948,13.87991715,204.05,203.97,0.71]
["bitfinex","SOLUSD",1756083982149,32.26025149,204.05,203.97,0.71]
["bitfinex","SOLUSD",1756083982456,32.97025149,204.05,203.97,0.71]
["bitfinex","SOLUSD",1756083982854,39.59559401,203.98,203.97,0.71]
["bitfinex","SOLUSD",1756083983160,39.59559401,203.94,203.93,0.91]
["bitfinex","SOLUSD",1756083983376,54.72615532,203.94,203.93,0.2]
["bitfinex","SOLUSD",1756083983686,55.01047846,203.94,203.93,0.2]
["bitfinex","SOLUSD",1756083983852,39.87991715,203.94,203.93,0.2]
["bitfinex","SOLUSD",1756083984056,69.74561346,203.94,203.93,0.91]
["bitfinex","SOLUSD",1756083984388,109.32561346,203.94,203.93,0.91]
["bitfinex","SOLUSD",1756083984574,69.74561346,203.94,203.93,0.91]
["bitfinex","SOLUSD",1756083984873,26.0,203.94,203.93,0.91]
["bitfinex","SOLUSD",1756083985458,41.13056131,203.94,203.93,0.91]
["bitfinex","SOLUSD",1756083985775,54.72615532,203.94,203.93,0.2]
["bitfinex","SOLUSD",1756083985979,54.72615532,203.94,203.93,0.92]
["bitfinex","SOLUSD",1756083986159,39.87991715,203.94,203.93,0.2]
["bitfinex","SOLUSD",1756083986361,55.01047846,203.94,203.93,0.2]
["bitfinex","SOLUSD",1756083986852,79.45991715,203.94,203.93,0.2]
["bitfinex","SOLUSD",1756083987175,94.59047846,203.94,203.93,0.92]
["bitfinex","SOLUSD",1756083987879,94.59047846,203.94,203.93,0.2]
["bitfinex","SOLUSD",1756083988575,95.28047846,203.94,203.93,0.2]
["bitfinex","SOLUSD",1756083988774,100.18388142,203.94,203.93,0.2]
["bitfinex","SOLUSD",1756083989274,55.01047846,203.94,203.93,0.2]
["bitfinex","SOLUSD",1756083989478,55.01047846,203.94,203.93,0.92]
["bitfinex","SOLUSD",1756083989680,39.59559401,203.94,203.93,0.92]
["bitfinex","SOLUSD",1756083989872,53.17559401,203.97,203.93,0.92]
["bitfinex","SOLUSD",1756083990060,26.0,203.95,203.94,0.72]
["bitfinex","SOLUSD",1756083990554,39.58,203.98,203.94,0.72]
["bitfinex","SOLUSD",1756083990754,28.32711301,203.99,203.95,15.13056131]
["bitfinex","SOLUSD",1756083990978,53.17559401,203.99,203.96,0.72]
["bitfinex","SOLUSD",1756083991156,28.72615532,203.99,203.93,0.2]
["bitfinex","SOLUSD",1756083991360,28.72615532,203.99,203.97,0.72]
["bitfinex","SOLUSD",1756083991576,13.59559401,203.99,203.98,0.72]
["bitfinex","SOLUSD",1756083992276,13.59559401,203.99,203.96,0.72]
["bitfinex","SOLUSD",1756083992462,13.59559401,203.99,203.93,0.2]
["bitfinex","SOLUSD",1756083992463,13.59559401,203.99,203.93,15.33056131]
["bitfinex","SOLUSD",1756083992655,28.72615532,203.95,203.93,0.2]
["bitfinex","SOLUSD",1756083992856,15.13056131,203.96,203.94,0.72]
["bitfinex","SOLUSD",1756083993058,39.59559401,203.96,203.95,0.72]
["bitfinex","SOLUSD",1756083993258,26.0,203.96,203.95,0.72]
["bitfinex","SOLUSD",1756083993682,15.13056131,203.99,203.95,0.72]
["bitfinex","SOLUSD",1756083993889,26.0,203.98,203.95,0.72]
["bitfinex","SOLUSD",1756083994094,5.59055479,204.06,203.95,15.85056131]
["bitfinex","SOLUSD",1756083994402,12.261616,204.04,203.96,5.62282653]
["bitfinex","SOLUSD",1756083994574,12.261616,204.04,204.01,15.13056131]
["bitfinex","SOLUSD",1756083994887,26.0,204.03,204.02,0.72]
["bitfinex","SOLUSD",1756083995474,26.0,204.03,203.99,15.13056131]
["bitfinex","SOLUSD",1756083995763,39.58,204.06,204.0,15.85056131]
["bitfinex","SOLUSD",1756083995967,39.58,204.06,204.02,15.13056131]
["bitfinex","SOLUSD",1756083996175,13.59559401,204.07,204.03,0.72]
["bitfinex","SOLUSD",1756083996572,39.58,204.09,204.05,15.13056131]
["bitfinex","SOLUSD",1756083996890,14.72212,204.13,204.06,0.72]
["bitfinex","SOLUSD",1756083997064,39.58,204.14,204.06,0.72]
["bitfinex","SOLUSD",1756083997987,0.06,204.15,204.13,15.13056131]
["bitfinex","SOLUSD",1756083998199,0.06,204.15,204.14,15.85056131]
["bitfinex","SOLUSD",1756083998501,0.06,204.15,204.13,15.13056131]
["bitfinex","SOLUSD",1756083998663,0.06,204.15,204.04,0.72]
["bitfinex","SOLUSD",1756083998664,0.06,204.15,204.07,4.90008625]
["bitfinex","SOLUSD",1756083998857,26.06,204.15,204.11,15.13056131]
["bitfinex","SOLUSD",1756083999067,26.06,204.15,204.12,0.72]
["bitfinex","SOLUSD",1756083999273,26.06,204.15,204.1,15.13056131]
["bitfinex","SOLUSD",1756083999484,26.06,204.15,204.11,0.72]
["bitfinex","SOLUSD",1756083999799,26.06,204.15,204.12,15.85056131]
["bitfinex","SOLUSD",1756083999960,0.06,204.15,204.13,15.85056131]
["bitfinex","SOLUSD",1756084000364,0.06,204.15,204.14,0.72]
["bitfinex","SOLUSD",1756084000587,0.06,204.15,204.14,15.85056131]
["bitfinex","SOLUSD",1756084005274,0.06,204.15,204.14,0.72]
["bitfinex","SOLUSD",1756084006690,0.06,204.15,204.14,15.85056131]
["bitfinex","SOLUSD",1756084007581,0.06,204.15,204.14,20.74916031]
["bitfinex","SOLUSD",1756084007765,0.06,204.15,204.14,15.85056131]
["bitfinex","SOLUSD",1756084007969,0.06,204.15,204.14,20.74916031]
["bitfinex","SOLUSD",1756084008276,0.06,204.15,204.14,15.85056131]
["bitfinex","SOLUSD",1756084008801,0.06,204.15,204.14,0.72]
["bitfinex","SOLUSD",1756084009306,0.06,204.15,204.14,15.85056131]
["bitfinex","SOLUSD",1756084009991,0.06,204.15,204.14,20.74916031]
["bitfinex","SOLUSD",1756084010195,0.06,204.15,204.14,15.85056131]
["bitfinex","SOLUSD",1756084011294,0.06,204.15,204.14,0.72]
["bitfinex","SOLUSD",1756084011968,0.06,204.15,204.14,15.85056131]
["bitfinex","SOLUSD",1756084013194,0.06,204.15,204.14,20.74916031]
["bitfinex","SOLUSD",1756084013369,0.06,204.15,204.14,15.85056131]
["bitfinex","SOLUSD",1756084013572,0.06,204.15,204.14,0.62]
["bitfinex","SOLUSD",1756084013775,0.06,204.15,204.14,15.75056131]
["bitfinex","SOLUSD",1756084017075,0.06,204.15,204.14,15.13056131]
["bitfinex","SOLUSD",1756084017710,0.06,204.15,204.14,15.80056131]
["bitfinex","SOLUSD",1756084018078,0.06,204.15,204.14,0.67]
["bitfinex","SOLUSD",1756084019298,0.06,204.15,204.1,0.67]
["bitfinex","SOLUSD",1756084019501,0.06,204.15,204.11,15.13056131]
["bitfinex","SOLUSD",1756084019502,0.77,204.15,204.11,15.13056131]
["bitfinex","SOLUSD",1756084019676,0.77,204.15,204.1,15.80056131]
["bitfinex","SOLUSD",1756084020423,0.06,204.15,204.11,15.80056131]
["bitfinex","SOLUSD",1756084020612,0.06,204.17,204.14,15.13056131]
["bitfinex","SOLUSD",1756084020811,0.06,204.17,204.16,15.13056131]
["bitfinex","SOLUSD",1756084020985,0.06,204.18,204.16,15.13056131]
["bitfinex","SOLUSD",1756084021188,0.06,204.2,204.19,15.13056131]
["bitfinex","SOLUSD",1756084021507,0.06,204.2,204.17,0.67]
["bitfinex","SOLUSD",1756084021813,0.06,204.2,204.19,15.13056131]
["bitfinex","SOLUSD",1756084023781,0.06,204.2,204.17,15.13056131]
["bitfinex","SOLUSD",1756084024386,0.06,204.2,204.19,15.13056131]
["bitfinex","SOLUSD",1756084024778,0.06,204.2,204.19,15.80056131]
["bitfinex","SOLUSD",1756084025687,0.06,204.2,204.19,20.69796079]
["bitfinex","SOLUSD",1756084026799,0.06,204.2,204.19,20.98228393]
["bitfinex","SOLUSD",1756084027004,0.06,204.2,204.19,74.05787794]
["bitfinex","SOLUSD",1756084028212,1e-08,204.2,204.19,74.05787794]
["bitfinex","SOLUSD",1756084028415,0.06,204.22,204.21,26.0]
["bitfinex","SOLUSD",1756084028609,0.06,204.22,204.21,41.13056131]
["bitfinex","SOLUSD",1756084028791,0.06,204.22,204.21,41.80056131]
["bitfinex","SOLUSD",1756084029223,0.06,204.22,204.21,81.28056131]
["bitfinex","SOLUSD",1756084030096,0.06,204.22,204.21,39.48]
["bitfinex","SOLUSD",1756084030298,0.06,204.22,204.21,15.13056131]
["bitfinex","SOLUSD",1756084030498,0.77,204.22,204.2,15.13056131]
["bitfinex","SOLUSD",1756084030807,0.06,204.22,204.19,15.13056131]
["bitfinex","SOLUSD",1756084031011,0.71,204.21,204.19,39.46]
["bitfinex","SOLUSD",1756084031327,0.06,204.22,204.19,54.59056131]
["bitfinex","SOLUSD",1756084031525,0.06,204.22,204.2,15.80056131]
["bitfinex","SOLUSD",1756084031728,0.06,204.22,204.2,15.13056131]
["bitfinex","SOLUSD",1756084032433,0.06,204.22,204.21,15.13056131]
["bitfinex","SOLUSD",1756084032730,0.06,204.22,204.21,15.80056131]
["bitfinex","SOLUSD",1756084033921,0.06,204.22,204.21,15.13056131]
["bitfinex","SOLUSD",1756084034124,0.77,204.22,204.17,0.03]
["bitfinex","SOLUSD",1756084034327,0.77,204.22,204.2,39.46]
["bitfinex","SOLUSD",1756084034496,0.06,204.22,204.2,39.46]
["bitfinex","SOLUSD",1756084034706,0.71,204.21,204.18,15.13056131]
["bitfinex","SOLUSD",1756084035026,0.71,204.21,204.19,39.46]
["bitfinex","SOLUSD",1756084035832,0.06,204.22,204.17,15.16056131]
["bitfinex","SOLUSD",1756084036031,0.71,204.2,204.17,39.49]
["bitfinex","SOLUSD",1756084037028,15.19056131,204.22,204.17,39.49]
["bitfinex","SOLUSD",1756084037221,0.71,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756084037638,0.77,204.22,204.17,0.03]
["bitfinex","SOLUSD",1756084037816,0.71,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756084038005,15.84056131,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756084038212,15.13056131,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756084038704,15.13056131,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756084039008,0.06,204.22,204.18,15.13056131]
["bitfinex","SOLUSD",1756084039341,0.06,204.22,204.19,15.80056131]
["bitfinex","SOLUSD",1756084039907,0.06,204.22,204.2,15.80056131]
["bitfinex","SOLUSD",1756084040139,0.71,204.21,204.18,39.46]
["bitfinex","SOLUSD",1756084040324,0.06,204.22,204.17,0.03]
["bitfinex","SOLUSD",1756084040513,0.06,204.22,204.18,39.44]
["bitfinex","SOLUSD",1756084040718,0.06,204.22,204.18,55.24056131]
["bitfinex","SOLUSD",1756084041133,0.71,204.21,204.18,54.57056131]
["bitfinex","SOLUSD",1756084041307,0.06,204.22,204.18,55.24056131]
["bitfinex","SOLUSD",1756084041509,0.06,204.22,204.19,15.80056131]
["bitfinex","SOLUSD",1756084041921,0.06,204.22,204.2,0.67]
["bitfinex","SOLUSD",1756084042127,0.06,204.22,204.2,15.80056131]
["bitfinex","SOLUSD",1756084042329,0.06,204.22,204.21,15.13056131]
["bitfinex","SOLUSD",1756084042517,0.06,204.22,204.21,15.80056131]
["bitfinex","SOLUSD",1756084042723,0.06,204.22,204.21,0.67]
["bitfinex","SOLUSD",1756084042926,0.06,204.22,204.21,15.80056131]
["bitfinex","SOLUSD",1756084043247,0.06,204.22,204.2,54.57056131]
["bitfinex","SOLUSD",1756084043423,0.06,204.22,204.2,39.44]
["bitfinex","SOLUSD",1756084046027,0.06,204.22,204.21,15.84056131]
["bitfinex","SOLUSD",1756084047646,0.06,204.22,204.21,54.57056131]
["bitfinex","SOLUSD",1756084049554,0.06,204.22,204.21,15.84056131]
["bitfinex","SOLUSD",1756084049845,0.06,204.22,204.21,60.17748114]
["bitfinex","SOLUSD",1756084050225,0.06,204.22,204.21,60.46180428]
["bitfinex","SOLUSD",1756084050843,0.06,204.25,204.24,26.28432314]
["bitfinex","SOLUSD",1756084051026,0.06,204.25,204.24,80.85488445]
["bitfinex","SOLUSD",1756084051221,0.06,204.25,204.24,95.16047846]
["bitfinex","SOLUSD",1756084051438,0.06,204.27,204.26,41.41488445]
["bitfinex","SOLUSD",1756084051638,0.06,204.27,204.26,85.73060558]
["bitfinex","SOLUSD",1756084051846,0.06,204.27,204.26,86.44060558]
["bitfinex","SOLUSD",1756084052019,0.06,204.27,204.26,60.44060558]
["bitfinex","SOLUSD",1756084052224,0.06,204.27,204.26,74.03619959]
["bitfinex","SOLUSD",1756084052449,0.06,204.27,204.26,34.61619959]
["bitfinex","SOLUSD",1756084052653,0.06,204.27,204.26,60.44060558]
["bitfinex","SOLUSD",1756084053024,0.06,204.27,204.26,20.73628244]
["bitfinex","SOLUSD",1756084053538,0.06,204.27,204.26,60.15628244]
["bitfinex","SOLUSD",1756084055325,0.06,204.27,204.26,20.73628244]
["bitfinex","SOLUSD",1756084055532,0.06,204.27,204.26,80.55056131]
["bitfinex","SOLUSD",1756084056631,0.06,204.27,204.26,86.15628244]
["bitfinex","SOLUSD",1756084056847,0.06,204.27,204.26,60.15628244]
["bitfinex","SOLUSD",1756084057169,0.06,204.27,204.26,74.03619959]
["bitfinex","SOLUSD",1756084057338,0.06,204.27,204.26,75.99616759]
["bitfinex","SOLUSD",1756084057954,0.06,204.35,204.29,26.0]
["bitfinex","SOLUSD",1756084058164,0.06,204.35,204.34,15.13056131]
["bitfinex","SOLUSD",1756084058371,0.06,204.35,204.34,54.53056131]
["bitfinex","SOLUSD",1756084058549,0.06,204.35,204.34,55.24056131]
["bitfinex","SOLUSD",1756084058750,0.06,204.35,204.34,60.13436575]
["bitfinex","SOLUSD",1756084059655,0.06,204.35,204.34,59.42436575]
["bitfinex","SOLUSD",1756084060567,0.06,204.35,204.34,15.13056131]
["bitfinex","SOLUSD",1756084060735,0.06,204.35,204.34,54.53056131]
["bitfinex","SOLUSD",1756084061047,0.06,204.35,204.34,15.13056131]
["bitfinex","SOLUSD",1756084061247,0.06,204.35,204.34,54.53056131]
["bitfinex","SOLUSD",1756084061556,0.06,204.35,204.34,20.02436575]
["bitfinex","SOLUSD",1756084061760,0.78,204.35,204.32,26.0]
["bitfinex","SOLUSD",1756084061937,0.06,204.35,204.34,15.13056131]
["bitfinex","SOLUSD",1756084062533,0.06,204.35,204.34,15.84056131]
["bitfinex","SOLUSD",1756084062740,0.06,204.35,204.34,20.73436575]
["bitfinex","SOLUSD",1756084064293,0.06,204.35,204.34,21.01868889]
["bitfinex","SOLUSD",1756084065281,0.06,204.35,204.34,34.6142829]
["bitfinex","SOLUSD",1756084066383,0.06,204.35,204.34,73.9942829]
["bitfinex","SOLUSD",1756084067287,0.06,204.35,204.34,34.6142829]
["bitfinex","SOLUSD",1756084067492,0.06,204.35,204.34,17.08985631]
["bitfinex","SOLUSD",1756084067657,0.78,204.35,204.34,56.46985631]
["bitfinex","SOLUSD",1756084067851,0.06,204.35,204.34,54.51056131]
["bitfinex","SOLUSD",1756084068473,0.06,204.35,204.34,55.22056131]
["bitfinex","SOLUSD",1756084068792,0.06,204.35,204.34,59.40436575]
["bitfinex","SOLUSD",1756084068955,0.06,204.35,204.34,20.02436575]
["bitfinex","SOLUSD",1756084069154,0.06,204.35,204.34,54.51056131]
["bitfinex","SOLUSD",1756084069664,0.06,204.35,204.34,59.40436575]
["bitfinex","SOLUSD",1756084070386,0.06,204.35,204.34,89.61422465]
["bitfinex","SOLUSD",1756084070684,1e-08,204.35,204.34,89.61422465]
["bitfinex","SOLUSD",1756084071091,0.1,204.36,204.35,13.87991715]
["bitfinex","SOLUSD",1756084071388,0.1,204.36,204.35,29.72047846]
["bitfinex","SOLUSD",1756084071880,0.06,204.39,204.35,29.72047846]
["bitfinex","SOLUSD",1756084072089,15.13056131,204.51,204.44,15.13056131]
["bitfinex","SOLUSD",1756084072390,15.13056131,204.51,204.45,39.36]
["bitfinex","SOLUSD",1756084073791,20.0203193,204.51,204.4,19.5846931]
["bitfinex","SOLUSD",1756084073970,15.13056131,204.49,204.42,15.13056131]
["bitfinex","SOLUSD",1756084074170,0.72,204.48,204.43,39.36]
["bitfinex","SOLUSD",1756084074676,0.72,204.48,204.43,54.49056131]
["bitfinex","SOLUSD",1756084075593,0.71,204.47,204.43,39.36]
["bitfinex","SOLUSD",1756084075892,0.71,204.46,204.43,39.36]
["bitfinex","SOLUSD",1756084076294,0.71,204.46,204.44,39.36]
["bitfinex","SOLUSD",1756084076484,0.71,204.49,204.44,39.36]
["bitfinex","SOLUSD",1756084076686,0.71,204.48,204.44,39.36]
["bitfinex","SOLUSD",1756084076866,0.71,204.52,204.47,15.13056131]
["bitfinex","SOLUSD",1756084077068,0.71,204.51,204.48,39.34]
["bitfinex","SOLUSD",1756084077269,0.71,204.51,204.48,54.47056131]
["bitfinex","SOLUSD",1756084077464,0.06,204.52,204.49,15.13056131]
["bitfinex","SOLUSD",1756084077702,0.06,204.52,204.5,15.13056131]
["bitfinex","SOLUSD",1756084077905,0.06,204.52,204.46,4.89093221]
["bitfinex","SOLUSD",1756084078206,0.71,204.51,204.47,15.13056131]
["bitfinex","SOLUSD",1756084078412,0.71,204.5,204.47,39.34]
["bitfinex","SOLUSD",1756084078802,0.71,204.5,204.48,39.34]
["bitfinex","SOLUSD",1756084079285,0.71,204.49,204.45,15.13056131]
["bitfinex","SOLUSD",1756084079689,15.19056131,204.52,204.46,39.34]
["bitfinex","SOLUSD",1756084079881,0.71,204.51,204.46,39.34]
["bitfinex","SOLUSD",1756084080073,15.19056131,204.52,204.46,39.34]
["bitfinex","SOLUSD",1756084080269,0.71,204.5,204.47,39.34]
["bitfinex","SOLUSD",1756084080595,0.71,204.49,204.48,39.34]
["bitfinex","SOLUSD",1756084080997,15.13056131,204.51,204.48,39.34]
["bitfinex","SOLUSD",1756084081304,0.71,204.5,204.48,39.34]
["bitfinex","SOLUSD",1756084081475,0.71,204.5,204.42,14.691119]
["bitfinex","SOLUSD",1756084081797,15.13056131,204.48,204.43,39.34]
["bitfinex","SOLUSD",1756084081980,15.84056131,204.48,204.43,39.34]
["bitfinex","SOLUSD",1756084082493,0.71,204.47,204.44,39.34]
["bitfinex","SOLUSD",1756084082803,15.84056131,204.47,204.44,39.34]
["bitfinex","SOLUSD",1756084083296,15.84056131,204.47,204.39,14.692558]
["bitfinex","SOLUSD",1756084083297,0.71,204.46,204.39,14.692558]
["bitfinex","SOLUSD",1756084083596,0.71,204.46,204.4,40.06]
["bitfinex","SOLUSD",1756084083802,15.13056131,204.47,204.41,15.13056131]
["bitfinex","SOLUSD",1756084084399,0.06,204.49,204.44,15.13056131]
["bitfinex","SOLUSD",1756084084573,0.06,204.49,204.47,15.13056131]
["bitfinex","SOLUSD",1756084084776,0.06,204.49,204.48,39.32]
["bitfinex","SOLUSD",1756084085683,0.06,204.49,204.48,55.17056131]
["bitfinex","SOLUSD",1756084087674,0.06,204.49,204.46,15.13056131]
["bitfinex","SOLUSD",1756084087880,0.06,204.49,204.47,39.32]
["bitfinex","SOLUSD",1756084088100,0.06,204.49,204.48,39.32]
["bitfinex","SOLUSD",1756084088676,0.06,204.49,204.48,55.17056131]
["bitfinex","SOLUSD",1756084089084,0.06,204.49,204.48,40.04]
["bitfinex","SOLUSD",1756084089289,0.06,204.49,204.48,55.17056131]
["bitfinex","SOLUSD",1756084090299,0.06,204.49,204.48,39.32]
["bitfinex","SOLUSD",1756084091105,0.06,204.49,204.43,5.61162664]
["bitfinex","SOLUSD",1756084091106,15.90056131,204.49,204.42,29.82096131]
["bitfinex","SOLUSD",1756084091280,15.84056131,204.48,204.43,39.32]
["bitfinex","SOLUSD",1756084091480,15.84056131,204.48,204.44,39.32]
["bitfinex","SOLUSD",1756084091705,15.13056131,204.47,204.41,15.85056131]
["bitfinex","SOLUSD",1756084091905,15.84056131,204.47,204.42,39.3]
["bitfinex","SOLUSD",1756084092620,15.13056131,204.48,204.42,40.02]
["bitfinex","SOLUSD",1756084092909,15.90056131,204.49,204.42,55.15056131]
["bitfinex","SOLUSD",1756084093125,15.19056131,204.49,204.43,15.85056131]
["bitfinex","SOLUSD",1756084093418,15.13056131,204.47,204.41,15.13056131]
["bitfinex","SOLUSD",1756084093619,15.13056131,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756084093792,15.13056131,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756084093986,15.13056131,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756084094306,15.84056131,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756084094501,0.71,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756084094682,15.84056131,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756084095595,15.13056131,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756084096487,4.89189467,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756084096685,15.13056131,204.45,204.39,0.75]
["bitfinex","SOLUSD",1756084096993,15.13056131,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756084097400,15.13056131,204.45,204.39,0.03]
["bitfinex","SOLUSD",1756084097588,15.84056131,204.46,204.4,15.85056131]
["bitfinex","SOLUSD",1756084097792,20.0216021,204.46,204.39,39.33]
["bitfinex","SOLUSD",1756084098011,15.13056131,204.43,204.39,39.33]
["bitfinex","SOLUSD",1756084098192,15.84056131,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756084099108,19.19630102,204.47,204.4,0.72]
["bitfinex","SOLUSD",1756084099317,3.55312178,204.46,204.41,15.13056131]
["bitfinex","SOLUSD",1756084099610,41.13056131,204.48,204.41,15.85056131]
["bitfinex","SOLUSD",1756084099808,18.68438253,204.47,204.41,0.72]
["bitfinex","SOLUSD",1756084100012,3.55382122,204.46,204.41,0.72]
["bitfinex","SOLUSD",1756084100314,15.13056131,204.47,204.41,0.72]
["bitfinex","SOLUSD",1756084100518,26.71,204.48,204.41,0.72]
["bitfinex","SOLUSD",1756084100710,26.0,204.48,204.42,15.13056131]
["bitfinex","SOLUSD",1756084100904,15.13056131,204.46,204.39,0.75]
["bitfinex","SOLUSD",1756084101221,15.13056131,204.45,204.4,39.3]
["bitfinex","SOLUSD",1756084101393,15.13056131,204.45,204.39,0.03]
["bitfinex","SOLUSD",1756084101394,15.13056131,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756084102020,15.13056131,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756084102592,26.77,204.49,204.41,15.13056131]
["bitfinex","SOLUSD",1756084102921,26.77,204.49,204.43,15.13056131]
["bitfinex","SOLUSD",1756084102922,3.5577168,204.48,204.43,15.13056131]
["bitfinex","SOLUSD",1756084103225,0.06,204.49,204.44,0.72]
["bitfinex","SOLUSD",1756084103406,3.61887048,204.49,204.44,0.72]
["bitfinex","SOLUSD",1756084103716,0.06,204.49,204.45,0.72]
["bitfinex","SOLUSD",1756084104314,0.06,204.49,204.44,15.13056131]
["bitfinex","SOLUSD",1756084104518,15.13056131,204.48,204.44,39.3]
["bitfinex","SOLUSD",1756084104820,15.13056131,204.48,204.43,39.3]
["bitfinex","SOLUSD",1756084105022,15.13056131,204.48,204.44,0.71]
["bitfinex","SOLUSD",1756084105198,0.06,204.49,204.43,39.3]
["bitfinex","SOLUSD",1756084105550,15.13056131,204.48,204.41,0.71]
["bitfinex","SOLUSD",1756084105692,15.13056131,204.46,204.41,39.3]
["bitfinex","SOLUSD",1756084105895,15.13056131,204.48,204.42,0.71]
["bitfinex","SOLUSD",1756084106505,20.02102681,204.48,204.41,39.3]
["bitfinex","SOLUSD",1756084106701,20.68102681,204.48,204.41,54.43056131]
["bitfinex","SOLUSD",1756084106902,15.13056131,204.48,204.41,55.14056131]
["bitfinex","SOLUSD",1756084107193,15.13056131,204.47,204.41,40.01]
["bitfinex","SOLUSD",1756084107393,15.13056131,204.46,204.4,39.3]
["bitfinex","SOLUSD",1756084107692,15.13056131,204.46,204.4,54.43056131]
["bitfinex","SOLUSD",1756084108315,15.13056131,204.46,204.41,0.71]
["bitfinex","SOLUSD",1756084108513,15.13056131,204.48,204.42,0.71]
["bitfinex","SOLUSD",1756084108815,0.06,204.49,204.43,15.13056131]
["bitfinex","SOLUSD",1756084109016,15.19056131,204.49,204.44,0.71]
["bitfinex","SOLUSD",1756084109215,0.06,204.49,204.45,0.71]
["bitfinex","SOLUSD",1756084109415,15.19056131,204.49,204.45,0.71]
["bitfinex","SOLUSD",1756084109614,15.13056131,204.46,204.42,14.691119]
["bitfinex","SOLUSD",1756084109821,0.66,204.46,204.4,0.71]
["bitfinex","SOLUSD",1756084110003,15.13056131,204.45,204.4,39.99]
["bitfinex","SOLUSD",1756084110322,15.13056131,204.44,204.41,0.71]
["bitfinex","SOLUSD",1756084110920,4.89090176,204.47,204.41,0.71]
["bitfinex","SOLUSD",1756084111133,15.13056131,204.44,204.41,0.71]
["bitfinex","SOLUSD",1756084111300,15.13056131,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756084111496,0.66,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756084111497,15.13056131,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756084112597,15.13056131,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756084113922,15.13056131,204.44,204.4,0.71]
["bitfinex","SOLUSD",1756084114227,0.66,204.48,204.41,0.71]
["bitfinex","SOLUSD",1756084114228,15.13056131,204.45,204.41,0.71]
["bitfinex","SOLUSD",1756084114416,15.13056131,204.45,204.42,0.71]
["bitfinex","SOLUSD",1756084114614,15.13056131,204.46,204.43,0.71]
["bitfinex","SOLUSD",1756084114925,15.13056131,204.46,204.4,0.71]
["bitfinex","SOLUSD",1756084115230,15.13056131,204.45,204.4,0.71]
["bitfinex","SOLUSD",1756084115413,15.13056131,204.45,204.41,0.71]
["bitfinex","SOLUSD",1756084115612,15.13056131,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756084115818,15.13056131,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756084117026,15.13056131,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756084117529,0.66,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756084118230,15.13056131,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756084119128,0.66,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756084119326,0.66,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756084119817,0.66,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756084120015,14.25559401,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756084121151,5.55103646,204.46,204.39,0.74]
["bitfinex","SOLUSD",1756084121315,15.13056131,204.43,204.39,0.74]
["bitfinex","SOLUSD",1756084121512,15.13056131,204.44,204.4,0.71]
["bitfinex","SOLUSD",1756084121825,15.13056131,204.45,204.4,0.71]
["bitfinex","SOLUSD",1756084122026,15.13056131,204.45,204.41,0.71]
["bitfinex","SOLUSD",1756084122216,15.13056131,204.48,204.42,0.71]
["bitfinex","SOLUSD",1756084122538,15.19056131,204.49,204.42,15.84056131]
["bitfinex","SOLUSD",1756084122847,15.19056131,204.49,204.43,0.71]
["bitfinex","SOLUSD",1756084123013,15.13056131,204.48,204.43,39.99]
["bitfinex","SOLUSD",1756084123208,0.06,204.49,204.44,0.71]
["bitfinex","SOLUSD",1756084123430,0.06,204.49,204.45,0.71]
["bitfinex","SOLUSD",1756084123607,0.06,204.49,204.46,0.71]
["bitfinex","SOLUSD",1756084124122,15.13056131,204.48,204.43,39.28]
["bitfinex","SOLUSD",1756084124305,15.13056131,204.48,204.44,0.71]
["bitfinex","SOLUSD",1756084125032,15.19056131,204.49,204.45,0.71]
["bitfinex","SOLUSD",1756084125554,15.19056131,204.49,204.43,44.1715857]
["bitfinex","SOLUSD",1756084125711,15.13056131,204.48,204.43,0.71]
["bitfinex","SOLUSD",1756084126206,15.13056131,204.48,204.43,39.97]
["bitfinex","SOLUSD",1756084126623,15.13056131,204.48,204.44,0.71]
["bitfinex","SOLUSD",1756084127240,15.13056131,204.48,204.43,39.26]
["bitfinex","SOLUSD",1756084127448,0.06,204.49,204.45,0.71]
["bitfinex","SOLUSD",1756084127623,0.06,204.49,204.45,15.84056131]
["bitfinex","SOLUSD",1756084127929,0.06,204.49,204.46,39.97]
["bitfinex","SOLUSD",1756084128931,0.06,204.49,204.46,39.26]
["bitfinex","SOLUSD",1756084129134,15.13056131,204.48,204.46,39.26]
["bitfinex","SOLUSD",1756084129436,15.13056131,204.48,204.44,39.26]
["bitfinex","SOLUSD",1756084129815,0.06,204.49,204.44,39.97]
["bitfinex","SOLUSD",1756084130033,15.13056131,204.48,204.44,39.97]
["bitfinex","SOLUSD",1756084130237,15.13056131,204.48,204.45,0.71]
["bitfinex","SOLUSD",1756084130940,0.06,204.49,204.45,0.71]
["bitfinex","SOLUSD",1756084131111,15.13056131,204.48,204.45,0.71]
["bitfinex","SOLUSD",1756084131314,15.13056131,204.48,204.44,39.26]
["bitfinex","SOLUSD",1756084131834,0.06,204.49,204.44,39.26]
["bitfinex","SOLUSD",1756084132039,15.13056131,204.48,204.45,0.71]
["bitfinex","SOLUSD",1756084132322,0.06,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756084132647,0.06,204.49,204.46,0.74]
["bitfinex","SOLUSD",1756084132860,15.19056131,204.49,204.46,0.74]
["bitfinex","SOLUSD",1756084133153,15.19056131,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756084133934,0.06,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756084134329,15.19056131,204.49,204.46,0.74]
["bitfinex","SOLUSD",1756084134739,15.19056131,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756084136050,15.13056131,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756084136224,0.06,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756084136425,0.06,204.49,204.46,0.69]
["bitfinex","SOLUSD",1756084137032,0.06,204.49,204.47,0.66]
["bitfinex","SOLUSD",1756084137556,0.06,204.49,204.48,39.9]
["bitfinex","SOLUSD",1756084138226,0.06,204.49,204.48,44.79045383]
["bitfinex","SOLUSD",1756084138432,0.06,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756084138958,0.06,204.49,204.48,39.9]
["bitfinex","SOLUSD",1756084139765,0.06,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756084139966,0.06,204.49,204.48,39.24]
["bitfinex","SOLUSD",1756084140274,0.06,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756084140473,0.06,204.49,204.46,39.27]
["bitfinex","SOLUSD",1756084140773,0.06,204.49,204.47,0.66]
["bitfinex","SOLUSD",1756084142274,0.06,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756084144351,0.06,204.49,204.47,39.22]
["bitfinex","SOLUSD",1756084145180,0.06,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756084145478,0.06,204.49,204.47,39.88]
["bitfinex","SOLUSD",1756084145674,0.06,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756084145874,10.13129941,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756084146057,10.13129941,204.49,204.47,39.22]
["bitfinex","SOLUSD",1756084146058,10.01129941,204.49,204.47,39.22]
["bitfinex","SOLUSD",1756084146980,0.06,204.49,204.47,39.22]
["bitfinex","SOLUSD",1756084147864,10.01129941,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756084148482,0.06,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756084149061,10.01129941,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756084149262,9.95129941,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084149676,10.07129941,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084149884,14.96175324,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084150777,32.41146217,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084151866,22.46016276,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084152075,32.41146217,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084153971,32.29146217,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084154175,27.40100834,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084154391,3.56979178,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084154575,13.52109119,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084154774,3.57025125,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084155091,3.57025125,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756084155273,0.06,204.49,204.47,0.69]
["bitfinex","SOLUSD",1756084155803,9.95129941,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084155975,13.5220775,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084156896,13.5220775,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756084157191,3.57077809,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756084157561,3.57077809,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084157765,27.82767151,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084157994,28.11199465,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084158408,33.00244848,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756084160201,26.28432314,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756084160378,39.80640064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756084160580,40.51640064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756084160781,50.46770005,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756084162082,55.35887148,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756084162890,23.83121656,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756084163207,27.40199465,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756084163406,13.59559401,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756084163578,67.02767151,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756084163778,39.59559401,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756084163988,4.89284665,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756084164187,27.40199465,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756084164422,28.11199465,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756084164585,28.10915498,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756084164783,28.10896169,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756084164998,31.96857931,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756084165521,54.10690225,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756084165726,17.44560284,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756084166036,32.28998831,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756084167810,32.94998831,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756084168017,49.54689342,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084168315,97.20614407,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084168841,53.11257911,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084169030,4.89333185,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756084169031,52.79559401,204.38,204.34,0.75]
["bitfinex","SOLUSD",1756084169197,9.95129941,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756084169712,9.95129941,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084171223,9.95129941,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756084171431,9.95129941,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084171736,28.44045838,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084172408,9.95129941,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756084174730,9.95129941,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084174922,9.95129941,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756084175834,30.89291437,204.38,204.34,0.75]
["bitfinex","SOLUSD",1756084176037,9.95129941,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756084176627,9.95129941,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084176952,9.95129941,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756084178329,24.00121656,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084178533,23.83121656,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084179037,28.72478152,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084179340,58.44951629,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084179835,97.64951629,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084180725,71.64951629,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756084181039,39.59559401,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756084181343,88.74689342,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756084181529,89.40689342,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756084182719,93.64117689,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756084183245,98.13612668,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756084183744,98.13612668,204.32,204.27,0.03]
["bitfinex","SOLUSD",1756084183745,39.87991715,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756084183927,39.87991715,204.28,204.22,0.03]
["bitfinex","SOLUSD",1756084183928,92.58184321,204.28,204.22,0.03]
["bitfinex","SOLUSD",1756084184250,23.83121656,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756084184418,27.38147091,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756084184825,32.27791119,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756084185129,28.72765684,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756084185338,32.27588978,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756084186734,32.27588978,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756084186735,72.11588978,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756084187046,23.83121656,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756084187247,66.5594495,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756084187548,67.2194495,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756084187755,67.21263196,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756084188618,54.03263196,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756084188934,72.12955179,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756084189246,13.87991715,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756084189453,66.57263196,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756084190430,17.42133255,204.19,204.18,0.92]
["bitfinex","SOLUSD",1756084190631,17.13700941,204.19,204.18,0.92]
["bitfinex","SOLUSD",1756084190833,27.08830882,204.19,204.18,0.92]
["bitfinex","SOLUSD",1756084191245,3.5414154,204.19,204.18,0.92]
["bitfinex","SOLUSD",1756084191445,3.5414154,204.2,204.18,0.92]
["bitfinex","SOLUSD",1756084191761,23.54689342,204.21,204.18,0.92]
["bitfinex","SOLUSD",1756084191762,23.54689342,204.21,204.18,0.2]
["bitfinex","SOLUSD",1756084191933,3.53669944,204.2,204.18,0.2]
["bitfinex","SOLUSD",1756084192130,13.48799885,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756084193168,3.53669944,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756084193334,13.87991715,204.25,204.19,0.72]
["bitfinex","SOLUSD",1756084193530,9.95129941,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756084193729,13.4903007,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756084194165,0.28432314,204.22,204.19,0.72]
["bitfinex","SOLUSD",1756084194330,9.95129941,204.21,204.19,0.72]
["bitfinex","SOLUSD",1756084194531,3.53972547,204.2,204.18,0.2]
["bitfinex","SOLUSD",1756084194957,26.0,204.24,204.19,0.72]
["bitfinex","SOLUSD",1756084195260,4.8954285,204.28,204.19,0.72]
["bitfinex","SOLUSD",1756084195261,3.53994063,204.23,204.19,0.72]
["bitfinex","SOLUSD",1756084195475,9.95129941,204.26,204.19,15.56861862]
["bitfinex","SOLUSD",1756084195792,3.54091318,204.25,204.22,9.95129941]
["bitfinex","SOLUSD",1756084195993,23.54689342,204.28,204.21,9.95129941]
["bitfinex","SOLUSD",1756084196162,9.95129941,204.25,204.23,0.72]
["bitfinex","SOLUSD",1756084196360,3.54142605,204.24,204.19,9.95129941]
["bitfinex","SOLUSD",1756084196665,9.95129941,204.26,204.19,14.84868105]
["bitfinex","SOLUSD",1756084196879,3.54170345,204.25,204.2,10.67129941]
["bitfinex","SOLUSD",1756084197070,9.95129941,204.27,204.21,0.72]
["bitfinex","SOLUSD",1756084197372,3.54170783,204.26,204.21,15.56811922]
["bitfinex","SOLUSD",1756084197572,9.95129941,204.28,204.22,0.72]
["bitfinex","SOLUSD",1756084197890,3.54283819,204.27,204.23,9.95129941]
["bitfinex","SOLUSD",1756084198108,9.95129941,204.29,204.24,0.72]
["bitfinex","SOLUSD",1756084198260,3.54495278,204.28,204.24,0.72]
["bitfinex","SOLUSD",1756084199163,3.54495278,204.28,204.22,9.95129941]
["bitfinex","SOLUSD",1756084199497,3.54495278,204.28,204.25,0.72]
["bitfinex","SOLUSD",1756084199677,3.54495278,204.28,204.26,0.72]
["bitfinex","SOLUSD",1756084200067,3.60495278,204.28,204.26,0.72]
["bitfinex","SOLUSD",1756084200373,13.59559401,204.26,204.2,0.72]
["bitfinex","SOLUSD",1756084200575,13.49625219,204.25,204.2,0.72]
["bitfinex","SOLUSD",1756084200790,3.54495278,204.24,204.2,10.67129941]
["bitfinex","SOLUSD",1756084200991,0.06,204.28,204.23,9.95129941]
["bitfinex","SOLUSD",1756084201188,0.06,204.28,204.25,9.95129941]
["bitfinex","SOLUSD",1756084201498,3.60848742,204.28,204.26,0.72]
["bitfinex","SOLUSD",1756084201671,3.60848742,204.28,204.19,14.707684]
["bitfinex","SOLUSD",1756084201672,3.54848742,204.27,204.2,4.89698188]
["bitfinex","SOLUSD",1756084201869,3.54848742,204.27,204.24,0.72]
["bitfinex","SOLUSD",1756084202194,3.54848742,204.27,204.25,0.72]
["bitfinex","SOLUSD",1756084203095,3.55299322,204.26,204.25,0.72]
["bitfinex","SOLUSD",1756084203862,3.55299322,204.27,204.25,0.72]
["bitfinex","SOLUSD",1756084204077,3.55299322,204.26,204.22,0.72]
["bitfinex","SOLUSD",1756084204293,9.95129941,204.27,204.18,31.09747001]
["bitfinex","SOLUSD",1756084204294,3.55735494,204.25,204.23,0.72]
["bitfinex","SOLUSD",1756084204595,3.55735494,204.24,204.2,0.72]
["bitfinex","SOLUSD",1756084204795,13.50865435,204.23,204.18,0.92]
["bitfinex","SOLUSD",1756084204978,3.55735494,204.22,204.19,0.72]
["bitfinex","SOLUSD",1756084205293,9.95129941,204.2,204.18,0.2]
["bitfinex","SOLUSD",1756084205589,3.84353326,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756084205791,13.79483267,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756084208597,3.55921012,204.19,204.18,0.92]
["bitfinex","SOLUSD",1756084209108,13.59559401,204.23,204.18,0.2]
["bitfinex","SOLUSD",1756084209109,13.51050953,204.2,204.18,0.2]
["bitfinex","SOLUSD",1756084209308,13.51050953,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756084209604,9.95129941,204.22,204.18,0.2]
["bitfinex","SOLUSD",1756084209788,13.51360583,204.21,204.18,0.2]
["bitfinex","SOLUSD",1756084210101,9.95129941,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756084210282,13.51360583,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756084211484,3.56230642,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756084211909,32.46092246,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756084212802,32.45615308,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756084213107,32.45580957,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756084216813,32.45580957,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756084216814,39.59559401,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756084217017,92.54841009,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756084217315,96.7431501,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756084217910,101.64126922,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756084218313,62.48126922,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756084218517,101.64126922,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756084219026,101.64126922,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756084219027,13.87991715,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756084219200,37.6697095,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756084220506,42.56806854,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756084220695,42.56806854,204.15,204.07,0.03]
["bitfinex","SOLUSD",1756084220696,13.59559401,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756084220903,13.59559401,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756084221238,27.38841009,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084222629,37.30651588,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084222832,37.96621307,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084223634,37.96575224,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084224215,37.30575224,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084224416,53.10607905,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756084224615,27.10607905,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756084224813,17.15477964,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756084225030,27.10607905,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756084226349,27.39040219,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084226926,27.39040219,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756084228551,32.29044139,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084228863,27.39040219,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084229229,32.29044139,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084230363,22.33914198,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084230522,32.29044139,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084232249,22.33914198,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084232445,17.43910278,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756084232742,3.56116361,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756084233326,23.54689342,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756084233528,27.10805703,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756084233752,27.39238017,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084234451,27.10805703,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756084234654,3.56116361,204.08,204.07,0.75]
["bitfinex","SOLUSD",1756084234830,9.95129941,204.1,204.07,0.75]
["bitfinex","SOLUSD",1756084235032,3.56051123,204.09,204.07,0.75]
["bitfinex","SOLUSD",1756084235233,3.56051123,204.09,204.08,0.72]
["bitfinex","SOLUSD",1756084236243,13.51181064,204.09,204.08,0.72]
["bitfinex","SOLUSD",1756084236756,26.0,204.11,204.08,0.72]
["bitfinex","SOLUSD",1756084237069,13.87991715,204.13,204.08,0.72]
["bitfinex","SOLUSD",1756084237355,12.30301465,204.2,204.08,0.72]
["bitfinex","SOLUSD",1756084237356,23.54689342,204.16,204.09,9.95129941]
["bitfinex","SOLUSD",1756084237538,3.55836827,204.15,204.1,9.95129941]
["bitfinex","SOLUSD",1756084237864,3.55836827,204.15,204.11,0.72]
["bitfinex","SOLUSD",1756084238659,3.55836827,204.15,204.12,0.72]
["bitfinex","SOLUSD",1756084238828,3.55836827,204.15,204.13,0.72]
["bitfinex","SOLUSD",1756084239027,9.95129941,204.14,204.08,9.95129941]
["bitfinex","SOLUSD",1756084239260,9.95129941,204.14,204.1,0.72]
["bitfinex","SOLUSD",1756084239438,23.83121656,204.17,204.1,10.67129941]
["bitfinex","SOLUSD",1756084239752,3.55937203,204.16,204.11,0.72]
["bitfinex","SOLUSD",1756084239957,13.51067144,204.16,204.11,0.72]
["bitfinex","SOLUSD",1756084240144,9.95129941,204.13,204.07,9.98129941]
["bitfinex","SOLUSD",1756084240344,9.95129941,204.13,204.11,0.72]
["bitfinex","SOLUSD",1756084240543,9.95129941,204.13,204.07,9.98129941]
["bitfinex","SOLUSD",1756084240544,9.95129941,204.12,204.08,0.72]
["bitfinex","SOLUSD",1756084240868,9.95129941,204.1,204.09,0.72]
["bitfinex","SOLUSD",1756084241369,9.95129941,204.11,204.09,0.72]
["bitfinex","SOLUSD",1756084241876,0.28432314,204.12,204.09,0.72]
["bitfinex","SOLUSD",1756084242175,9.95129941,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756084242365,9.95129941,204.12,204.1,0.72]
["bitfinex","SOLUSD",1756084242667,9.95129941,204.12,204.11,0.72]
["bitfinex","SOLUSD",1756084243044,13.59559401,204.13,204.11,0.72]
["bitfinex","SOLUSD",1756084243348,26.0,204.15,204.12,0.72]
["bitfinex","SOLUSD",1756084243560,39.59559401,204.15,204.13,0.72]
["bitfinex","SOLUSD",1756084243971,9.95129941,204.14,204.11,0.72]
["bitfinex","SOLUSD",1756084244171,9.95129941,204.12,204.07,0.03]
["bitfinex","SOLUSD",1756084244348,9.95129941,204.12,204.08,0.72]
["bitfinex","SOLUSD",1756084244545,9.95129941,204.1,204.08,0.72]
["bitfinex","SOLUSD",1756084244750,9.95129941,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756084244953,9.95129941,204.12,204.09,0.72]
["bitfinex","SOLUSD",1756084245183,9.95129941,204.13,204.1,0.72]
["bitfinex","SOLUSD",1756084245351,0.28432314,204.13,204.08,0.72]
["bitfinex","SOLUSD",1756084245678,0.28432314,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756084245679,9.95129941,204.12,204.09,0.72]
["bitfinex","SOLUSD",1756084247647,0.28432314,204.13,204.09,0.72]
["bitfinex","SOLUSD",1756084247856,9.95129941,204.12,204.09,0.72]
["bitfinex","SOLUSD",1756084248270,3.56243867,204.11,204.09,0.72]
["bitfinex","SOLUSD",1756084248465,23.83121656,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756084248670,9.95129941,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084249072,13.51591921,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084249264,3.5646198,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756084250275,13.59559401,204.14,204.07,10.70129941]
["bitfinex","SOLUSD",1756084250476,0.06,204.12,204.08,0.72]
["bitfinex","SOLUSD",1756084251370,0.06,204.12,204.11,9.95129941]
["bitfinex","SOLUSD",1756084251577,0.06,204.12,204.11,10.67129941]
["bitfinex","SOLUSD",1756084253285,0.06,204.12,204.11,15.5706184]
["bitfinex","SOLUSD",1756084253462,0.06,204.12,204.11,21.5948582]
["bitfinex","SOLUSD",1756084254279,0.06,204.12,204.11,16.69553921]
["bitfinex","SOLUSD",1756084256266,0.06,204.12,204.11,0.72]
["bitfinex","SOLUSD",1756084256462,0.06,204.12,204.11,16.69553921]
["bitfinex","SOLUSD",1756084258900,0.06,204.12,204.11,21.5948582]
["bitfinex","SOLUSD",1756084260698,0.06,204.15,204.14,26.0]
["bitfinex","SOLUSD",1756084261000,0.06,204.17,204.14,81.07553921]
["bitfinex","SOLUSD",1756084261291,0.06,204.22,204.19,15.97553921]
["bitfinex","SOLUSD",1756084261595,0.06,204.22,204.19,55.07553921]
["bitfinex","SOLUSD",1756084261767,0.06,204.22,204.19,55.77553921]
["bitfinex","SOLUSD",1756084261962,0.06,204.22,204.19,60.67293869]
["bitfinex","SOLUSD",1756084263270,0.06,204.22,204.21,41.97553921]
["bitfinex","SOLUSD",1756084263477,0.06,204.22,204.21,26.0]
["bitfinex","SOLUSD",1756084263780,0.06,204.22,204.21,82.05986235]
["bitfinex","SOLUSD",1756084264182,0.06,204.28,204.25,26.0]
["bitfinex","SOLUSD",1756084264389,0.06,204.28,204.27,15.97553921]
["bitfinex","SOLUSD",1756084264995,0.06,204.28,204.27,21.57102068]
["bitfinex","SOLUSD",1756084266300,0.06,204.28,204.27,60.65102068]
["bitfinex","SOLUSD",1756084269606,0.06,204.31,204.3,26.0]
["bitfinex","SOLUSD",1756084269802,0.06,204.33,204.32,26.28432314]
["bitfinex","SOLUSD",1756084269991,0.06,204.39,204.33,39.87991715]
["bitfinex","SOLUSD",1756084270202,0.06,204.39,204.38,15.97553921]
["bitfinex","SOLUSD",1756084270498,0.06,204.39,204.38,55.03553921]
["bitfinex","SOLUSD",1756084270698,0.06,204.39,204.38,55.73553921]
["bitfinex","SOLUSD",1756084271321,0.06,204.39,204.38,60.62838586]
["bitfinex","SOLUSD",1756084272442,1e-08,204.39,204.38,74.50830301]
["bitfinex","SOLUSD",1756084273744,1e-08,204.39,204.38,76.46711901]
["bitfinex","SOLUSD",1756084274041,0.06,204.41,204.4,39.59559401]
["bitfinex","SOLUSD",1756084274256,0.1,204.47,204.43,26.0]
["bitfinex","SOLUSD",1756084274419,0.1,204.47,204.46,15.97553921]
["bitfinex","SOLUSD",1756084274620,0.1,204.47,204.46,55.03553921]
["bitfinex","SOLUSD",1756084275224,0.1,204.47,204.46,60.62647142]
["bitfinex","SOLUSD",1756084275413,0.1,204.47,204.43,0.7]
["bitfinex","SOLUSD",1756084275619,0.1,204.47,204.45,15.97553921]
["bitfinex","SOLUSD",1756084275844,0.1,204.47,204.46,15.97553921]
["bitfinex","SOLUSD",1756084276053,0.1,204.47,204.46,55.01553921]
["bitfinex","SOLUSD",1756084276950,0.1,204.47,204.46,55.71553921]
["bitfinex","SOLUSD",1756084277448,0.1,204.47,204.46,60.60647142]
["bitfinex","SOLUSD",1756084278459,0.1,204.47,204.46,74.48638857]
["bitfinex","SOLUSD",1756084280228,0.1,204.47,204.46,58.51084936]
["bitfinex","SOLUSD",1756084280431,0.1,204.47,204.46,74.48638857]
["bitfinex","SOLUSD",1756084281028,0.1,204.47,204.46,59.88647142]
["bitfinex","SOLUSD",1756084281229,0.1,204.47,204.46,60.58647142]
["bitfinex","SOLUSD",1756084281461,0.1,204.47,204.46,74.46638857]
["bitfinex","SOLUSD",1756084281629,0.1,204.47,204.46,76.42443757]
["bitfinex","SOLUSD",1756084282346,0.06,204.49,204.48,39.87991715]
["bitfinex","SOLUSD",1756084282547,0.06,204.52,204.51,26.0]
["bitfinex","SOLUSD",1756084282744,0.06,204.52,204.51,80.99553921]
["bitfinex","SOLUSD",1756084282960,0.06,204.52,204.51,81.69553921]
["bitfinex","SOLUSD",1756084283258,0.06,204.52,204.51,95.57545636]
["bitfinex","SOLUSD",1756084283460,0.06,204.52,204.51,100.4651928]
["bitfinex","SOLUSD",1756084284636,0.06,204.52,204.51,61.4451928]
["bitfinex","SOLUSD",1756084284958,0.06,204.52,204.51,100.4451928]
["bitfinex","SOLUSD",1756084286436,0.06,204.52,204.51,61.4451928]
["bitfinex","SOLUSD",1756084286635,0.06,204.52,204.51,100.4451928]
["bitfinex","SOLUSD",1756084286851,0.06,204.52,204.51,100.4251928]
["bitfinex","SOLUSD",1756084287639,0.06,204.52,204.51,47.42712759]
["bitfinex","SOLUSD",1756084287951,0.06,204.52,204.51,102.3826668]
["bitfinex","SOLUSD",1756084289062,0.06,204.52,204.51,63.4026668]
["bitfinex","SOLUSD",1756084289374,0.06,204.52,204.51,102.3826668]
["bitfinex","SOLUSD",1756084289741,0.06,204.52,204.51,63.4026668]
["bitfinex","SOLUSD",1756084289951,0.06,204.52,204.51,102.3826668]
["bitfinex","SOLUSD",1756084292375,0.06,204.52,204.51,62.7026668]
["bitfinex","SOLUSD",1756084292683,0.06,204.52,204.51,99.7251928]
["bitfinex","SOLUSD",1756084292993,0.06,204.52,204.51,100.3851928]
["bitfinex","SOLUSD",1756084293663,0.06,204.52,204.51,102.3426668]
["bitfinex","SOLUSD",1756084294474,0.06,204.52,204.51,63.3626668]
["bitfinex","SOLUSD",1756084294675,0.06,204.52,204.51,102.3226668]
["bitfinex","SOLUSD",1756084295390,0.06,204.52,204.51,96.28729278]
["bitfinex","SOLUSD",1756084296267,0.06,204.52,204.51,57.32729278]
["bitfinex","SOLUSD",1756084296782,0.06,204.52,204.51,96.28729278]
["bitfinex","SOLUSD",1756084297557,0.06,204.52,204.51,57.32729278]
["bitfinex","SOLUSD",1756084297763,0.06,204.52,204.51,96.28729278]
["bitfinex","SOLUSD",1756084298786,0.06,204.52,204.51,57.32729278]
["bitfinex","SOLUSD",1756084298990,0.06,204.52,204.51,96.28729278]
["bitfinex","SOLUSD",1756084299690,0.06,204.52,204.51,95.62729278]
["bitfinex","SOLUSD",1756084300070,0.06,204.52,204.51,96.28729278]
["bitfinex","SOLUSD",1756084300262,0.06,204.52,204.51,95.62729278]
["bitfinex","SOLUSD",1756084300995,0.06,204.52,204.51,93.66981878]
["bitfinex","SOLUSD",1756084302718,0.06,204.55,204.54,39.87991715]
["bitfinex","SOLUSD",1756084302923,0.06,204.55,204.54,88.76008234]
["bitfinex","SOLUSD",1756084303097,0.06,204.55,204.54,93.6491016]
["bitfinex","SOLUSD",1756084303828,0.06,204.55,204.54,79.76918445]
["bitfinex","SOLUSD",1756084303829,0.76,204.55,204.54,79.76918445]
["bitfinex","SOLUSD",1756084304002,0.06,204.55,204.54,40.82918445]
["bitfinex","SOLUSD",1756084304202,0.06,204.55,204.54,79.76918445]
["bitfinex","SOLUSD",1756084304414,3.60441346,204.55,204.54,80.42918445]
["bitfinex","SOLUSD",1756084304615,0.06,204.55,204.54,94.3091016]
["bitfinex","SOLUSD",1756084304826,0.06,204.55,204.54,97.9135156]
["bitfinex","SOLUSD",1756084305026,0.06,204.57,204.55,13.87991715]
["bitfinex","SOLUSD",1756084305213,0.06,204.57,204.56,67.64862359]
["bitfinex","SOLUSD",1756084305413,0.06,204.57,204.56,68.30862359]
["bitfinex","SOLUSD",1756084306734,0.06,204.57,204.56,67.64862359]
["bitfinex","SOLUSD",1756084306900,3.61179796,204.57,204.56,67.64862359]
["bitfinex","SOLUSD",1756084307102,0.06,204.57,204.56,68.30862359]
["bitfinex","SOLUSD",1756084307332,3.61180518,204.57,204.56,67.64862359]
["bitfinex","SOLUSD",1756084307529,4.31180518,204.57,204.56,38.94]
["bitfinex","SOLUSD",1756084307700,3.61180518,204.57,204.56,74.88016519]
["bitfinex","SOLUSD",1756084308100,3.61950468,204.57,204.56,74.88016519]
["bitfinex","SOLUSD",1756084308303,3.61950468,204.57,204.56,63.42008234]
["bitfinex","SOLUSD",1756084308539,3.61950468,204.57,204.56,62.76008234]
["bitfinex","SOLUSD",1756084308741,3.61950468,204.57,204.56,48.88016519]
["bitfinex","SOLUSD",1756084309113,3.61950468,204.57,204.56,53.76870644]
["bitfinex","SOLUSD",1756084309515,3.61950468,204.57,204.56,68.30862359]
["bitfinex","SOLUSD",1756084310344,3.61950468,204.57,204.56,67.64862359]
["bitfinex","SOLUSD",1756084310542,3.61950468,204.57,204.56,68.30862359]
["bitfinex","SOLUSD",1756084311328,3.61950468,204.57,204.56,67.64862359]
["bitfinex","SOLUSD",1756084311631,3.61950468,204.57,204.52,14.680336]
["bitfinex","SOLUSD",1756084311933,3.55950468,204.56,204.55,26.0]
["bitfinex","SOLUSD",1756084312132,3.55950468,204.56,204.55,64.92]
["bitfinex","SOLUSD",1756084312347,4.25950468,204.56,204.55,38.92]
["bitfinex","SOLUSD",1756084312914,4.25950468,204.56,204.55,48.86016519]
["bitfinex","SOLUSD",1756084313239,4.25950468,204.56,204.55,53.74894543]
["bitfinex","SOLUSD",1756084314259,4.25950468,204.56,204.55,48.86016519]
["bitfinex","SOLUSD",1756084314757,4.25950468,204.56,204.55,9.94016519]
["bitfinex","SOLUSD",1756084314957,4.25950468,204.56,204.55,48.86016519]
["bitfinex","SOLUSD",1756084315317,4.25950468,204.56,204.55,9.94016519]
["bitfinex","SOLUSD",1756084315550,4.25950468,204.56,204.55,48.86016519]
["bitfinex","SOLUSD",1756084315738,4.25950468,204.56,204.53,9.94016519]
["bitfinex","SOLUSD",1756084316066,4.24950468,204.55,204.54,38.92]
["bitfinex","SOLUSD",1756084316470,4.24950468,204.55,204.49,0.03]
["bitfinex","SOLUSD",1756084316671,4.24950468,204.54,204.5,38.92]
["bitfinex","SOLUSD",1756084316838,0.69,204.53,204.5,48.86016519]
["bitfinex","SOLUSD",1756084317173,0.69,204.53,204.52,9.94016519]
["bitfinex","SOLUSD",1756084317466,3.57250829,204.53,204.52,48.86016519]
["bitfinex","SOLUSD",1756084317639,3.57250829,204.53,204.52,54.44966254]
["bitfinex","SOLUSD",1756084318041,0.06,204.57,204.52,54.44966254]
["bitfinex","SOLUSD",1756084318274,0.06,204.55,204.54,26.0]
["bitfinex","SOLUSD",1756084318476,0.06,204.57,204.55,13.73775558]
["bitfinex","SOLUSD",1756084318641,0.06,204.57,204.56,38.92]
["bitfinex","SOLUSD",1756084318842,0.06,204.57,204.56,39.62]
["bitfinex","SOLUSD",1756084319568,0.06,204.57,204.56,54.44870644]
["bitfinex","SOLUSD",1756084319739,0.06,204.57,204.56,68.32862359]
["bitfinex","SOLUSD",1756084320160,0.06,204.58,204.57,13.87991715]
["bitfinex","SOLUSD",1756084320355,0.06,204.58,204.57,24.52008234]
["bitfinex","SOLUSD",1756084321343,0.06,204.58,204.57,30.47494528]
["bitfinex","SOLUSD",1756084321663,0.06,204.58,204.57,35.36324757]
["bitfinex","SOLUSD",1756084321979,0.06,204.58,204.57,20.78333042]
["bitfinex","SOLUSD",1756084322146,0.06,204.58,204.57,59.70333042]
["bitfinex","SOLUSD",1756084322337,0.06,204.58,204.57,54.81502813]
["bitfinex","SOLUSD",1756084322546,0.06,204.58,204.57,80.81502813]
["bitfinex","SOLUSD",1756084323902,0.06,204.58,204.57,85.70333042]
["bitfinex","SOLUSD",1756084324264,0.06,204.58,204.57,80.81502813]
["bitfinex","SOLUSD",1756084324495,0.06,204.58,204.57,85.70333042]
["bitfinex","SOLUSD",1756084324670,0.06,204.58,204.57,86.40333042]
["bitfinex","SOLUSD",1756084324871,0.06,204.58,204.57,60.40333042]
["bitfinex","SOLUSD",1756084325289,0.75,204.58,204.57,15.89502813]
["bitfinex","SOLUSD",1756084325592,0.06,204.58,204.57,59.68333042]
["bitfinex","SOLUSD",1756084326900,0.06,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756084327098,0.75,204.58,204.53,1.957378]
["bitfinex","SOLUSD",1756084327401,0.75,204.58,204.54,38.9]
["bitfinex","SOLUSD",1756084327590,16.64502813,204.58,204.54,38.9]
["bitfinex","SOLUSD",1756084327763,16.64502813,204.58,204.5,15.89502813]
["bitfinex","SOLUSD",1756084327764,16.58502813,204.57,204.5,15.89502813]
["bitfinex","SOLUSD",1756084327967,16.58502813,204.57,204.52,38.9]
["bitfinex","SOLUSD",1756084328192,0.69,204.56,204.52,38.9]
["bitfinex","SOLUSD",1756084328367,0.69,204.56,204.52,38.4]
["bitfinex","SOLUSD",1756084328568,0.69,204.56,204.5,15.89502813]
["bitfinex","SOLUSD",1756084328778,0.69,204.55,204.52,54.79502813]
["bitfinex","SOLUSD",1756084328968,0.69,204.54,204.52,54.79502813]
["bitfinex","SOLUSD",1756084329166,0.69,204.56,204.52,54.79502813]
["bitfinex","SOLUSD",1756084329398,0.69,204.56,204.53,15.89502813]
["bitfinex","SOLUSD",1756084329571,0.69,204.55,204.54,38.9]
["bitfinex","SOLUSD",1756084329766,0.75,204.58,204.54,59.68400545]
["bitfinex","SOLUSD",1756084329967,0.06,204.58,204.57,15.89502813]
["bitfinex","SOLUSD",1756084330174,0.06,204.58,204.57,54.79502813]
["bitfinex","SOLUSD",1756084330390,0.75,204.58,204.57,38.9]
["bitfinex","SOLUSD",1756084332087,0.75,204.58,204.53,15.89502813]
["bitfinex","SOLUSD",1756084332326,0.69,204.57,204.54,38.9]
["bitfinex","SOLUSD",1756084332775,0.69,204.57,204.53,15.89502813]
["bitfinex","SOLUSD",1756084333074,0.69,204.57,204.54,38.9]
["bitfinex","SOLUSD",1756084333801,0.06,204.58,204.54,38.9]
["bitfinex","SOLUSD",1756084334008,0.69,204.57,204.54,38.9]
["bitfinex","SOLUSD",1756084336198,0.06,204.58,204.54,38.9]
["bitfinex","SOLUSD",1756084336576,0.06,204.58,204.55,0.7]
["bitfinex","SOLUSD",1756084336779,0.06,204.58,204.56,38.9]
["bitfinex","SOLUSD",1756084338786,0.06,204.58,204.53,41.92502813]
["bitfinex","SOLUSD",1756084338787,0.75,204.58,204.53,41.92502813]
["bitfinex","SOLUSD",1756084338980,0.75,204.58,204.54,38.9]
["bitfinex","SOLUSD",1756084339698,0.69,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756084339905,16.58502813,204.57,204.54,38.9]
["bitfinex","SOLUSD",1756084340312,16.58502813,204.56,204.54,38.9]
["bitfinex","SOLUSD",1756084340496,16.58502813,204.56,204.55,38.9]
["bitfinex","SOLUSD",1756084340685,0.69,204.56,204.55,38.9]
["bitfinex","SOLUSD",1756084342915,16.58502813,204.56,204.55,38.9]
["bitfinex","SOLUSD",1756084343415,16.58502813,204.56,204.54,38.9]
["bitfinex","SOLUSD",1756084344014,16.58502813,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756084344015,16.58502813,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756084344312,16.58502813,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084344500,15.89502813,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084344879,15.89502813,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756084345399,10.67072359,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084345718,24.55064074,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084346089,29.43966,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084346697,24.55064074,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084347117,29.43966,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084347302,35.41578719,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084348505,38.99193007,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084348710,35.41578719,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084349018,38.9926984,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084349224,35.41578719,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084349711,35.41578719,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756084349712,13.87991715,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756084349884,33.38208279,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756084350092,29.80676793,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084350285,33.38208279,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084350607,34.10208279,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084350911,30.52676793,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084351324,15.92685078,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084352117,0.72,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084352290,15.92685078,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084354308,14.45775558,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756084354508,15.92685078,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084356823,25.92685078,204.56,204.49,16.64685078]
["bitfinex","SOLUSD",1756084357022,10.0,204.56,204.51,15.92685078]
["bitfinex","SOLUSD",1756084357220,10.0,204.56,204.53,15.92685078]
["bitfinex","SOLUSD",1756084357635,10.0,204.56,204.54,0.69]
["bitfinex","SOLUSD",1756084357805,10.0,204.56,204.51,64.82685078]
["bitfinex","SOLUSD",1756084357995,10.0,204.56,204.54,0.69]
["bitfinex","SOLUSD",1756084358919,10.0,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756084359127,10.0,204.56,204.54,0.69]
["bitfinex","SOLUSD",1756084360503,10.0,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756084362312,10.0,204.56,204.52,16.61685078]
["bitfinex","SOLUSD",1756084362628,10.0,204.56,204.53,0.69]
["bitfinex","SOLUSD",1756084362833,10.0,204.56,204.54,0.69]
["bitfinex","SOLUSD",1756084363037,10.0,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756084364036,10.0,204.56,204.55,16.61685078]
["bitfinex","SOLUSD",1756084364210,10.0,204.56,204.55,21.50563102]
["bitfinex","SOLUSD",1756084364413,10.0,204.56,204.55,5.57878024]
["bitfinex","SOLUSD",1756084364621,10.0,204.56,204.55,21.50563102]
["bitfinex","SOLUSD",1756084364834,10.0,204.56,204.55,15.57878024]
["bitfinex","SOLUSD",1756084365046,10.0,204.56,204.55,31.50563102]
["bitfinex","SOLUSD",1756084365748,10.0,204.56,204.55,21.50563102]
["bitfinex","SOLUSD",1756084366522,10.0,204.56,204.55,31.50563102]
["bitfinex","SOLUSD",1756084367123,10.0,204.56,204.55,15.57878024]
["bitfinex","SOLUSD",1756084367334,10.0,204.56,204.55,31.50563102]
["bitfinex","SOLUSD",1756084368750,10.0,204.56,204.55,70.38563102]
["bitfinex","SOLUSD",1756084368954,10.0,204.56,204.55,31.50563102]
["bitfinex","SOLUSD",1756084369125,10.0,204.56,204.55,70.38563102]
["bitfinex","SOLUSD",1756084369324,10.0,204.56,204.55,15.57878024]
["bitfinex","SOLUSD",1756084369633,10.0,204.56,204.55,64.40059221]
["bitfinex","SOLUSD",1756084370629,10.0,204.56,204.55,25.52059221]
["bitfinex","SOLUSD",1756084370939,10.0,204.56,204.55,64.40059221]
["bitfinex","SOLUSD",1756084371163,10.0,204.56,204.55,25.52059221]
["bitfinex","SOLUSD",1756084371343,10.0,204.56,204.55,64.40059221]
["bitfinex","SOLUSD",1756084371935,10.0,204.56,204.55,38.88]
["bitfinex","SOLUSD",1756084372129,10.0,204.56,204.51,15.52134663]
["bitfinex","SOLUSD",1756084372329,10.0,204.56,204.52,39.57]
["bitfinex","SOLUSD",1756084372838,9.94181197,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756084373036,9.94181197,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756084373523,10.66181197,204.53,204.49,38.91]
["bitfinex","SOLUSD",1756084373720,9.94181197,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756084374239,9.94181197,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084374950,9.94181197,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756084375143,0.72,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756084375347,9.94181197,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756084377424,10.66181197,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756084378637,9.94181197,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756084379659,10.63181197,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756084379835,0.69,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756084380028,9.94181197,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756084380227,9.94181197,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756084380428,0.69,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756084380925,0.69,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084381130,10.63181197,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084381865,29.40170467,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084382156,23.0473358,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084382466,24.51172912,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084382760,14.56991715,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084383060,28.09892647,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084383273,32.98890202,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084383766,29.40170467,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084383976,32.98745957,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084384557,32.98694801,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084385255,29.40170467,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084385953,14.56991715,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756084386183,22.22137622,204.56,204.49,0.03]
["bitfinex","SOLUSD",1756084386184,0.69,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756084386335,13.59559401,204.54,204.49,0.69]
["bitfinex","SOLUSD",1756084386529,14.28559401,204.54,204.49,0.69]
["bitfinex","SOLUSD",1756084386956,24.22740598,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756084387162,0.69,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756084387335,13.59559401,204.55,204.49,9.97181197]
["bitfinex","SOLUSD",1756084387549,23.53740598,204.55,204.5,0.66]
["bitfinex","SOLUSD",1756084387760,13.59559401,204.55,204.51,0.66]
["bitfinex","SOLUSD",1756084387959,10.0,204.56,204.52,10.60181197]
["bitfinex","SOLUSD",1756084388265,10.0,204.56,204.53,0.66]
["bitfinex","SOLUSD",1756084389641,10.0,204.56,204.51,9.94181197]
["bitfinex","SOLUSD",1756084389642,10.0,204.56,204.54,10.60181197]
["bitfinex","SOLUSD",1756084389847,10.0,204.56,204.55,10.60181197]
["bitfinex","SOLUSD",1756084390267,10.0,204.56,204.55,49.52]
["bitfinex","SOLUSD",1756084390268,8.56,204.56,204.55,49.52]
["bitfinex","SOLUSD",1756084390457,8.56,204.56,204.55,10.66]
["bitfinex","SOLUSD",1756084390658,8.56,204.56,204.55,49.46181197]
["bitfinex","SOLUSD",1756084391247,8.56,204.56,204.55,48.80181197]
["bitfinex","SOLUSD",1756084391952,8.56,204.56,204.55,54.18059221]
["bitfinex","SOLUSD",1756084393253,8.56,204.56,204.55,0.49]
["bitfinex","SOLUSD",1756084393571,8.56,204.56,204.54,38.86]
["bitfinex","SOLUSD",1756084393769,8.56,204.56,204.55,9.94181197]
["bitfinex","SOLUSD",1756084394345,8.56,204.56,204.55,0.49]
["bitfinex","SOLUSD",1756084394582,8.56,204.56,204.54,38.86]
["bitfinex","SOLUSD",1756084394760,8.56,204.56,204.55,9.94181197]
["bitfinex","SOLUSD",1756084395150,8.56,204.56,204.54,38.86]
["bitfinex","SOLUSD",1756084395470,8.56,204.56,204.55,9.94181197]
["bitfinex","SOLUSD",1756084396051,8.56,204.56,204.55,15.32059221]
["bitfinex","SOLUSD",1756084397681,8.56,204.56,204.55,41.32059221]
["bitfinex","SOLUSD",1756084397982,8.56,204.56,204.55,15.32059221]
["bitfinex","SOLUSD",1756084398867,8.56,204.56,204.55,29.20050936]
["bitfinex","SOLUSD",1756084400253,8.56,204.56,204.55,15.32059221]
["bitfinex","SOLUSD",1756084400450,8.56,204.56,204.55,54.16059221]
["bitfinex","SOLUSD",1756084401158,8.56,204.56,204.55,68.04050936]
["bitfinex","SOLUSD",1756084401373,8.56,204.56,204.55,76.60050936]
["bitfinex","SOLUSD",1756084401561,1e-08,204.56,204.55,76.60050936]
["bitfinex","SOLUSD",1756084402499,1e-08,204.56,204.55,49.88059221]
["bitfinex","SOLUSD",1756084402701,1e-08,204.56,204.55,23.88059221]
["bitfinex","SOLUSD",1756084402872,1e-08,204.56,204.55,62.23059221]
["bitfinex","SOLUSD",1756084403276,1e-08,204.56,204.55,62.72059221]
["bitfinex","SOLUSD",1756084403579,1e-08,204.56,204.55,62.75059221]
["bitfinex","SOLUSD",1756084403795,0.06000001,204.56,204.55,62.75059221]
["bitfinex","SOLUSD",1756084403991,0.06000001,204.56,204.55,62.26059221]
["bitfinex","SOLUSD",1756084404310,0.06000001,204.56,204.55,62.75059221]
["bitfinex","SOLUSD",1756084404805,0.06000001,204.56,204.55,76.63050936]
["bitfinex","SOLUSD",1756084405012,0.67,204.74,204.64,0.28432314]
["bitfinex","SOLUSD",1756084405188,0.67,204.76,204.73,9.94181197]
["bitfinex","SOLUSD",1756084405374,2.55441879,204.83,204.75,9.94181197]
["bitfinex","SOLUSD",1756084405577,0.67,204.8,204.76,38.84]
["bitfinex","SOLUSD",1756084405977,0.67,204.79,204.76,38.84]
["bitfinex","SOLUSD",1756084406235,0.67,204.78,204.77,64.84]
["bitfinex","SOLUSD",1756084406407,34.89962871,204.9,204.77,64.34]
["bitfinex","SOLUSD",1756084406698,0.67,204.8,204.77,64.34]
["bitfinex","SOLUSD",1756084406900,26.0,204.87,204.79,9.94181197]
["bitfinex","SOLUSD",1756084407107,13.59559401,204.86,204.82,9.94181197]
["bitfinex","SOLUSD",1756084407300,8.89962871,204.9,204.75,4.88400488]
["bitfinex","SOLUSD",1756084407301,13.59559401,204.91,204.83,38.84]
["bitfinex","SOLUSD",1756084407508,0.67,204.85,204.84,38.84]
["bitfinex","SOLUSD",1756084407998,0.67,204.85,204.75,4.88400488]
["bitfinex","SOLUSD",1756084408195,0.67,204.85,204.82,15.86742437]
["bitfinex","SOLUSD",1756084408380,0.67,204.85,204.83,38.84]
["bitfinex","SOLUSD",1756084408577,0.67,204.85,204.82,15.86742437]
["bitfinex","SOLUSD",1756084408777,0.67,204.85,204.83,38.84]
["bitfinex","SOLUSD",1756084409197,0.67,204.85,204.82,15.86742437]
["bitfinex","SOLUSD",1756084409692,5.55165907,204.85,204.82,38.84]
["bitfinex","SOLUSD",1756084409907,0.67,204.84,204.81,54.68742437]
["bitfinex","SOLUSD",1756084410481,0.67,204.84,204.82,15.86742437]
["bitfinex","SOLUSD",1756084410677,0.67,204.84,204.81,54.68742437]
["bitfinex","SOLUSD",1756084410884,0.67,204.84,204.81,38.82]
["bitfinex","SOLUSD",1756084411798,13.59559401,204.83,204.81,38.82]
["bitfinex","SOLUSD",1756084411975,0.67,204.82,204.81,38.82]
["bitfinex","SOLUSD",1756084412175,5.55238482,204.82,204.76,15.86742437]
["bitfinex","SOLUSD",1756084412371,4.82669724,204.93,204.8,15.86742437]
["bitfinex","SOLUSD",1756084412571,13.59559401,204.86,204.81,38.82]
["bitfinex","SOLUSD",1756084412877,15.86742437,204.84,204.8,38.8]
["bitfinex","SOLUSD",1756084413278,0.67,204.83,204.74,9.941812]
["bitfinex","SOLUSD",1756084413484,0.67,204.83,204.77,15.86742437]
["bitfinex","SOLUSD",1756084413713,0.67,204.83,204.78,15.86742437]
["bitfinex","SOLUSD",1756084413899,16.53742437,204.83,204.79,38.84]
["bitfinex","SOLUSD",1756084414073,0.67,204.82,204.79,38.84]
["bitfinex","SOLUSD",1756084414278,0.67,204.81,204.79,38.84]
["bitfinex","SOLUSD",1756084414681,0.67,204.81,204.79,54.70742437]
["bitfinex","SOLUSD",1756084415292,0.67,204.83,204.79,54.70742437]
["bitfinex","SOLUSD",1756084415488,0.67,204.82,204.79,54.70742437]
["bitfinex","SOLUSD",1756084416405,0.67,204.86,204.81,15.86742437]
["bitfinex","SOLUSD",1756084416591,0.67,204.86,204.82,54.70742437]
["bitfinex","SOLUSD",1756084417100,0.67,204.85,204.82,54.70742437]
["bitfinex","SOLUSD",1756084417495,0.67,204.88,204.84,15.86742437]
["bitfinex","SOLUSD",1756084417694,39.59559401,204.84,204.68,0.31]
["bitfinex","SOLUSD",1756084417884,15.86742437,204.77,204.71,55.06742437]
["bitfinex","SOLUSD",1756084418091,0.67,204.83,204.75,15.86742437]
["bitfinex","SOLUSD",1756084418398,0.67,204.83,204.72,0.34]
["bitfinex","SOLUSD",1756084418399,0.67,204.83,204.76,55.06742437]
["bitfinex","SOLUSD",1756084418599,0.67,204.83,204.77,39.2]
["bitfinex","SOLUSD",1756084418905,16.53742437,204.83,204.77,39.2]
["bitfinex","SOLUSD",1756084419083,0.67,204.85,204.77,39.2]
["bitfinex","SOLUSD",1756084419382,0.67,204.85,204.79,15.86742437]
["bitfinex","SOLUSD",1756084420083,16.53742437,204.85,204.78,15.86742437]
["bitfinex","SOLUSD",1756084420494,0.67,204.84,204.78,15.86742437]
["bitfinex","SOLUSD",1756084421255,15.86742437,204.83,204.78,39.2]
["bitfinex","SOLUSD",1756084421515,16.53742437,204.82,204.78,39.2]
["bitfinex","SOLUSD",1756084421683,20.74980694,204.82,204.78,39.2]
["bitfinex","SOLUSD",1756084421890,0.67,204.81,204.78,39.2]
["bitfinex","SOLUSD",1756084422110,20.74980694,204.82,204.78,39.2]
["bitfinex","SOLUSD",1756084422310,15.86742437,204.83,204.78,39.2]
["bitfinex","SOLUSD",1756084422493,0.67,204.85,204.79,15.86742437]
["bitfinex","SOLUSD",1756084422696,0.67,204.85,204.81,15.86742437]
["bitfinex","SOLUSD",1756084423013,0.67,204.87,204.81,15.86742437]
["bitfinex","SOLUSD",1756084423426,0.67,204.87,204.82,39.22]
["bitfinex","SOLUSD",1756084423894,0.67,204.86,204.82,39.22]
["bitfinex","SOLUSD",1756084424407,0.06,204.89,204.85,15.86742437]
["bitfinex","SOLUSD",1756084424612,0.06,204.89,204.83,15.86742437]
["bitfinex","SOLUSD",1756084424820,0.67,204.88,204.83,15.86742437]
["bitfinex","SOLUSD",1756084425530,4.94069629,204.89,204.84,39.2]
["bitfinex","SOLUSD",1756084425705,0.67,204.87,204.84,39.2]
["bitfinex","SOLUSD",1756084425898,4.94069629,204.89,204.84,39.2]
["bitfinex","SOLUSD",1756084425899,0.06,204.89,204.85,15.86742437]
["bitfinex","SOLUSD",1756084426506,0.06,204.89,204.86,15.86742437]
["bitfinex","SOLUSD",1756084427318,0.06,204.89,204.84,39.2]
["bitfinex","SOLUSD",1756084427319,0.06,204.89,204.87,15.86742437]
["bitfinex","SOLUSD",1756084427517,0.06,204.89,204.88,15.86742437]
["bitfinex","SOLUSD",1756084428422,0.06,204.89,204.88,55.02742437]
["bitfinex","SOLUSD",1756084428606,0.06,204.89,204.88,15.86742437]
["bitfinex","SOLUSD",1756084428807,0.06,204.89,204.88,55.02742437]
["bitfinex","SOLUSD",1756084429717,0.06,204.89,204.88,15.86742437]
["bitfinex","SOLUSD",1756084429910,0.06,204.89,204.87,15.86742437]
["bitfinex","SOLUSD",1756084430109,0.06,204.89,204.88,39.12]
["bitfinex","SOLUSD",1756084430323,0.06,204.89,204.82,0.31]
["bitfinex","SOLUSD",1756084430324,0.73,204.89,204.82,0.31]
["bitfinex","SOLUSD",1756084430506,0.67,204.88,204.84,15.86742437]
["bitfinex","SOLUSD",1756084430840,0.67,204.87,204.82,15.86742437]
["bitfinex","SOLUSD",1756084431044,0.67,204.87,204.83,39.12]
["bitfinex","SOLUSD",1756084431406,0.67,204.86,204.83,39.12]
["bitfinex","SOLUSD",1756084431935,15.86742437,204.88,204.81,15.86742437]
["bitfinex","SOLUSD",1756084432234,16.53742437,204.85,204.81,39.12]
["bitfinex","SOLUSD",1756084432414,0.67,204.84,204.78,15.86742437]
["bitfinex","SOLUSD",1756084432618,0.67,204.84,204.79,39.12]
["bitfinex","SOLUSD",1756084432817,15.86742437,204.83,204.76,15.86742437]
["bitfinex","SOLUSD",1756084433159,15.86742437,204.81,204.74,0.03]
["bitfinex","SOLUSD",1756084433454,15.86742437,204.79,204.74,39.15]
["bitfinex","SOLUSD",1756084433615,0.67,204.8,204.74,55.01742437]
["bitfinex","SOLUSD",1756084433814,0.67,204.79,204.75,39.12]
["bitfinex","SOLUSD",1756084434424,15.86742437,204.8,204.75,39.12]
["bitfinex","SOLUSD",1756084434620,15.86742437,204.81,204.75,54.98742437]
["bitfinex","SOLUSD",1756084434818,16.52742437,204.8,204.75,39.12]
["bitfinex","SOLUSD",1756084435237,0.66,204.8,204.75,39.12]
["bitfinex","SOLUSD",1756084435442,16.52742437,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756084435623,15.86742437,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756084436042,16.52742437,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756084436214,0.66,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756084436848,0.66,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756084437856,0.66,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756084438040,26.66,204.82,204.74,15.89742437]
["bitfinex","SOLUSD",1756084438236,15.86742437,204.81,204.75,15.86742437]
["bitfinex","SOLUSD",1756084438556,0.66,204.82,204.76,15.86742437]
["bitfinex","SOLUSD",1756084438735,42.52742437,204.84,204.75,39.08]
["bitfinex","SOLUSD",1756084438932,20.10290904,204.83,204.77,15.86742437]
["bitfinex","SOLUSD",1756084439248,16.52742437,204.83,204.77,15.86742437]
["bitfinex","SOLUSD",1756084439431,0.66,204.83,204.77,15.86742437]
["bitfinex","SOLUSD",1756084439938,0.66,204.83,204.75,43.9638886]
["bitfinex","SOLUSD",1756084440142,0.66,204.83,204.78,15.86742437]
["bitfinex","SOLUSD",1756084440351,16.52742437,204.83,204.75,39.08]
["bitfinex","SOLUSD",1756084440528,20.10641586,204.82,204.76,39.08]
["bitfinex","SOLUSD",1756084440729,16.52742437,204.82,204.76,39.08]
["bitfinex","SOLUSD",1756084441037,4.88214267,204.83,204.74,41.89742437]
["bitfinex","SOLUSD",1756084441038,15.86742437,204.8,204.74,41.89742437]
["bitfinex","SOLUSD",1756084441255,16.52742437,204.79,204.75,39.08]
["bitfinex","SOLUSD",1756084441549,0.66,204.78,204.75,39.08]
["bitfinex","SOLUSD",1756084442227,15.86742437,204.79,204.75,39.08]
["bitfinex","SOLUSD",1756084442657,16.52742437,204.79,204.75,39.08]
["bitfinex","SOLUSD",1756084442848,15.86742437,204.8,204.75,39.08]
["bitfinex","SOLUSD",1756084443060,16.52742437,204.8,204.75,39.08]
["bitfinex","SOLUSD",1756084443926,0.66,204.79,204.75,39.08]
["bitfinex","SOLUSD",1756084444334,0.66,204.79,204.75,54.94742437]
["bitfinex","SOLUSD",1756084444860,0.66,204.79,204.75,39.08]
["bitfinex","SOLUSD",1756084445731,15.86742437,204.81,204.75,39.08]
["bitfinex","SOLUSD",1756084445937,16.52742437,204.81,204.75,39.08]
["bitfinex","SOLUSD",1756084446135,15.86742437,204.8,204.75,39.08]
["bitfinex","SOLUSD",1756084446553,0.66,204.79,204.75,39.08]
["bitfinex","SOLUSD",1756084448147,16.52742437,204.79,204.75,39.0]
["bitfinex","SOLUSD",1756084448459,15.86742437,204.79,204.75,39.0]
["bitfinex","SOLUSD",1756084448749,0.66,204.79,204.75,39.0]
["bitfinex","SOLUSD",1756084449133,30.8823735,204.82,204.75,39.0]
["bitfinex","SOLUSD",1756084449435,19.46574578,204.81,204.75,39.0]
["bitfinex","SOLUSD",1756084449627,30.88186888,204.84,204.75,60.06135222]
["bitfinex","SOLUSD",1756084449834,20.12961003,204.83,204.76,15.86742437]
["bitfinex","SOLUSD",1756084450032,3.60218566,204.82,204.76,15.86742437]
["bitfinex","SOLUSD",1756084450846,19.46961003,204.82,204.75,55.17742437]
["bitfinex","SOLUSD",1756084451048,15.86742437,204.8,204.76,38.96]
["bitfinex","SOLUSD",1756084451326,0.66,204.79,204.76,38.96]
["bitfinex","SOLUSD",1756084451857,15.86742437,204.78,204.76,38.96]
["bitfinex","SOLUSD",1756084452353,16.52742437,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756084452651,15.86742437,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756084452951,0.28432314,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756084453152,29.74734152,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084453341,33.34803731,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084453540,20.4124433,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084453837,34.00803731,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084454736,42.82028221,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084455059,38.89251931,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084455258,42.8772063,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084457357,38.89251931,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084457661,35.29182352,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084457832,41.86742437,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084458033,15.86742437,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756084458785,16.52742437,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084459064,21.41190637,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084459657,21.69622951,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084459962,35.29182352,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084460264,77.83776905,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084460837,0.66,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084461038,15.86742437,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756084461647,16.52742437,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756084462259,15.86742437,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084462768,0.66,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756084462976,16.52742437,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756084463568,0.06,204.79,204.72,0.03]
["bitfinex","SOLUSD",1756084463874,0.06,204.79,204.73,13.93559401]
["bitfinex","SOLUSD",1756084464161,0.06,204.79,204.74,15.86742437]
["bitfinex","SOLUSD",1756084464554,0.06,204.79,204.75,15.86742437]
["bitfinex","SOLUSD",1756084464751,0.06,204.79,204.72,0.37]
["bitfinex","SOLUSD",1756084464959,15.92742437,204.79,204.72,16.23742437]
["bitfinex","SOLUSD",1756084465750,0.06,204.79,204.73,15.86742437]
["bitfinex","SOLUSD",1756084466157,15.92742437,204.79,204.73,15.86742437]
["bitfinex","SOLUSD",1756084466577,0.06,204.79,204.75,15.86742437]
["bitfinex","SOLUSD",1756084466883,0.06,204.79,204.73,13.59559401]
["bitfinex","SOLUSD",1756084466884,0.06,204.79,204.76,16.20742437]
["bitfinex","SOLUSD",1756084467255,0.06,204.79,204.75,15.86742437]
["bitfinex","SOLUSD",1756084468144,0.75,204.79,204.73,0.34]
["bitfinex","SOLUSD",1756084468345,16.61742437,204.79,204.73,16.20742437]
["bitfinex","SOLUSD",1756084468788,0.75,204.79,204.74,15.86742437]
["bitfinex","SOLUSD",1756084469253,0.69,204.78,204.72,0.03]
["bitfinex","SOLUSD",1756084469459,0.69,204.78,204.72,15.89742437]
["bitfinex","SOLUSD",1756084470082,0.69,204.78,204.73,15.86742437]
["bitfinex","SOLUSD",1756084470881,0.06,204.79,204.75,15.86742437]
["bitfinex","SOLUSD",1756084471489,0.06,204.79,204.74,15.86742437]
["bitfinex","SOLUSD",1756084471869,0.75,204.79,204.75,15.86742437]
["bitfinex","SOLUSD",1756084472171,0.06,204.78,204.75,15.86742437]
["bitfinex","SOLUSD",1756084472888,0.06,204.78,204.72,0.37]
["bitfinex","SOLUSD",1756084472889,0.06,204.78,204.74,15.86742437]
["bitfinex","SOLUSD",1756084473098,16.55742437,204.77,204.72,0.03]
["bitfinex","SOLUSD",1756084473279,0.69,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084473892,0.69,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756084477983,0.69,204.75,204.72,15.89742437]
["bitfinex","SOLUSD",1756084479495,0.69,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756084479674,0.69,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756084480285,0.69,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084480480,0.69,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756084480878,0.69,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756084481277,0.69,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084481496,0.69,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084481683,26.69,204.76,204.72,15.89742437]
["bitfinex","SOLUSD",1756084481881,0.69,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756084482072,0.69,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756084483686,0.69,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084485683,26.0,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084485684,36.62290355,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084485901,0.69,204.76,204.72,9.96290355]
["bitfinex","SOLUSD",1756084486066,1.03432314,204.78,204.73,9.93290355]
["bitfinex","SOLUSD",1756084486270,4.28849422,204.77,204.73,9.93290355]
["bitfinex","SOLUSD",1756084486482,0.69,204.77,204.73,9.93290355]
["bitfinex","SOLUSD",1756084486998,0.69,204.76,204.72,9.96290355]
["bitfinex","SOLUSD",1756084487288,15.94711556,204.78,204.72,0.03]
["bitfinex","SOLUSD",1756084487592,4.2889003,204.77,204.72,0.03]
["bitfinex","SOLUSD",1756084487782,0.69,204.77,204.72,0.03]
["bitfinex","SOLUSD",1756084488086,0.69,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084488791,15.94711556,204.78,204.72,0.03]
["bitfinex","SOLUSD",1756084489000,0.69,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756084489388,0.69,204.77,204.72,0.03]
["bitfinex","SOLUSD",1756084489793,0.69,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084490190,0.69,204.76,204.72,15.91711556]
["bitfinex","SOLUSD",1756084490387,0.69,204.76,204.73,15.88711556]
["bitfinex","SOLUSD",1756084490589,0.69,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756084491277,0.75,204.78,204.73,15.88711556]
["bitfinex","SOLUSD",1756084491477,0.69,204.77,204.73,15.88711556]
["bitfinex","SOLUSD",1756084491691,0.69,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084492202,0.69,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756084492680,26.28432314,204.77,204.73,15.88711556]
["bitfinex","SOLUSD",1756084492681,0.69,204.77,204.73,15.88711556]
["bitfinex","SOLUSD",1756084493187,0.69,204.76,204.73,15.88711556]
["bitfinex","SOLUSD",1756084493578,0.69,204.76,204.72,15.91711556]
["bitfinex","SOLUSD",1756084495080,0.69,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084495283,0.69,204.76,204.72,15.91711556]
["bitfinex","SOLUSD",1756084496211,0.69,204.76,204.73,15.88711556]
["bitfinex","SOLUSD",1756084497008,0.06,204.78,204.72,15.91711556]
["bitfinex","SOLUSD",1756084497305,0.67,204.76,204.72,15.91711556]
["bitfinex","SOLUSD",1756084497506,0.67,204.76,204.73,15.88711556]
["bitfinex","SOLUSD",1756084499212,0.67,204.76,204.72,15.91711556]
["bitfinex","SOLUSD",1756084500211,0.67,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084500405,4.88379607,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084500720,0.67,204.75,204.72,15.91711556]
["bitfinex","SOLUSD",1756084500878,0.06,204.78,204.73,15.88711556]
["bitfinex","SOLUSD",1756084501081,0.06,204.78,204.77,15.88711556]
["bitfinex","SOLUSD",1756084501614,0.06,204.83,204.81,13.59559401]
["bitfinex","SOLUSD",1756084501777,0.06,204.83,204.82,68.48270957]
["bitfinex","SOLUSD",1756084502424,0.06,204.83,204.82,54.88711556]
["bitfinex","SOLUSD",1756084502714,0.06,204.83,204.82,68.58270957]
["bitfinex","SOLUSD",1756084502899,0.67,204.95,204.82,68.58270957]
["bitfinex","SOLUSD",1756084503103,0.67,204.95,204.83,0.04]
["bitfinex","SOLUSD",1756084503315,26.67,204.93,204.84,13.63559401]
["bitfinex","SOLUSD",1756084503484,26.0,204.93,204.85,52.61559401]
["bitfinex","SOLUSD",1756084503691,26.0,204.93,204.85,68.54270957]
["bitfinex","SOLUSD",1756084504099,0.67,204.94,204.85,68.54270957]
["bitfinex","SOLUSD",1756084504310,15.88711556,204.95,204.85,15.88711556]
["bitfinex","SOLUSD",1756084504497,0.67,204.91,204.85,15.88711556]
["bitfinex","SOLUSD",1756084505118,0.67,204.89,204.85,54.88711556]
["bitfinex","SOLUSD",1756084505316,0.67,204.92,204.85,54.88711556]
["bitfinex","SOLUSD",1756084505527,4.8799842,204.92,204.8,0.04]
["bitfinex","SOLUSD",1756084505809,0.67,204.88,204.83,54.88711556]
["bitfinex","SOLUSD",1756084506016,0.67,204.88,204.84,15.88711556]
["bitfinex","SOLUSD",1756084507619,16.55711556,204.85,204.79,15.88711556]
["bitfinex","SOLUSD",1756084507799,0.67,204.84,204.81,38.98]
["bitfinex","SOLUSD",1756084507998,15.88711556,204.83,204.77,15.88711556]
["bitfinex","SOLUSD",1756084508203,0.67,204.82,204.78,38.98]
["bitfinex","SOLUSD",1756084509520,0.67,204.85,204.79,38.96]
["bitfinex","SOLUSD",1756084509820,0.67,204.85,204.8,15.88711556]
["bitfinex","SOLUSD",1756084510001,0.67,204.85,204.79,38.96]
["bitfinex","SOLUSD",1756084510002,0.06,204.86,204.82,15.88711556]
["bitfinex","SOLUSD",1756084510201,0.06,204.86,204.83,15.88711556]
["bitfinex","SOLUSD",1756084510402,0.06,204.86,204.83,54.86711556]
["bitfinex","SOLUSD",1756084511025,0.67,204.85,204.79,0.04]
["bitfinex","SOLUSD",1756084511202,0.67,204.85,204.81,15.88711556]
["bitfinex","SOLUSD",1756084511524,0.67,204.85,204.82,15.88711556]
["bitfinex","SOLUSD",1756084511700,0.67,204.85,204.82,54.84711556]
["bitfinex","SOLUSD",1756084512022,0.06,204.86,204.82,54.84711556]
["bitfinex","SOLUSD",1756084512221,0.73,204.86,204.82,54.84711556]
["bitfinex","SOLUSD",1756084512399,16.55711556,204.85,204.75,4.881174]
["bitfinex","SOLUSD",1756084512722,16.55711556,204.84,204.78,15.88711556]
["bitfinex","SOLUSD",1756084513022,0.67,204.84,204.78,15.88711556]
["bitfinex","SOLUSD",1756084513230,0.67,204.84,204.79,15.88711556]
["bitfinex","SOLUSD",1756084513518,0.67,204.84,204.8,38.98]
["bitfinex","SOLUSD",1756084513728,0.67,204.84,204.8,38.96]
["bitfinex","SOLUSD",1756084513729,5.5519335,204.84,204.8,38.96]
["bitfinex","SOLUSD",1756084513910,16.55711556,204.83,204.74,13.63559401]
["bitfinex","SOLUSD",1756084514111,16.55711556,204.83,204.77,15.88711556]
["bitfinex","SOLUSD",1756084514317,0.06,204.86,204.85,26.0]
["bitfinex","SOLUSD",1756084514524,0.06,204.86,204.85,94.98270957]
["bitfinex","SOLUSD",1756084515325,0.06,204.86,204.85,55.52270957]
["bitfinex","SOLUSD",1756084515527,0.06,204.86,204.85,99.86433026]
["bitfinex","SOLUSD",1756084517136,0.06,204.86,204.85,44.4772147]
["bitfinex","SOLUSD",1756084517313,0.06,204.86,204.85,55.28711556]
["bitfinex","SOLUSD",1756084517503,0.06,204.86,204.83,4.88208522]
["bitfinex","SOLUSD",1756084517712,0.06,204.86,204.84,39.42]
["bitfinex","SOLUSD",1756084517917,0.06,204.86,204.85,55.30711556]
["bitfinex","SOLUSD",1756084518806,0.06,204.86,204.85,39.42]
["bitfinex","SOLUSD",1756084519325,0.06,204.86,204.85,55.30711556]
["bitfinex","SOLUSD",1756084519521,0.73,204.86,204.81,15.88711556]
["bitfinex","SOLUSD",1756084519836,0.67,204.85,204.82,55.28711556]
["bitfinex","SOLUSD",1756084520543,0.67,204.84,204.81,15.88711556]
["bitfinex","SOLUSD",1756084520726,0.67,204.83,204.81,39.38]
["bitfinex","SOLUSD",1756084520911,0.67,204.82,204.81,39.38]
["bitfinex","SOLUSD",1756084521734,0.67,204.85,204.81,15.88711556]
["bitfinex","SOLUSD",1756084521906,0.06,204.86,204.81,15.88711556]
["bitfinex","SOLUSD",1756084522228,0.06,204.86,204.85,15.88711556]
["bitfinex","SOLUSD",1756084523513,0.06,204.86,204.85,55.26711556]
["bitfinex","SOLUSD",1756084523850,0.06,204.86,204.85,39.38]
["bitfinex","SOLUSD",1756084524340,0.73,204.86,204.82,15.88711556]
["bitfinex","SOLUSD",1756084524527,0.73,204.86,204.79,18.47846289]
["bitfinex","SOLUSD",1756084524528,16.61711556,204.86,204.83,39.36]
["bitfinex","SOLUSD",1756084524924,0.66,204.85,204.83,39.36]
["bitfinex","SOLUSD",1756084525409,15.94711556,204.86,204.79,15.88711556]
["bitfinex","SOLUSD",1756084525607,15.88711556,204.83,204.8,39.36]
["bitfinex","SOLUSD",1756084525803,0.66,204.82,204.8,39.36]
["bitfinex","SOLUSD",1756084526841,15.88711556,204.83,204.8,39.36]
["bitfinex","SOLUSD",1756084527028,0.66,204.82,204.8,39.36]
["bitfinex","SOLUSD",1756084527225,15.88711556,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756084527441,0.66,204.84,204.79,55.22711556]
["bitfinex","SOLUSD",1756084527638,0.66,204.83,204.79,15.88711556]
["bitfinex","SOLUSD",1756084528142,15.88711556,204.85,204.78,15.91711556]
["bitfinex","SOLUSD",1756084528319,0.66,204.82,204.78,15.91711556]
["bitfinex","SOLUSD",1756084528958,0.66,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756084529114,15.88711556,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756084529432,15.88711556,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756084529634,26.28432314,204.83,204.78,0.03]
["bitfinex","SOLUSD",1756084529828,0.66,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756084530021,15.88711556,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756084530224,15.88711556,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756084530459,16.1714387,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756084530623,16.1714387,204.79,204.72,0.03]
["bitfinex","SOLUSD",1756084530624,26.0,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084530828,15.88711556,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084531240,0.66,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084531663,0.66,204.79,204.72,0.03]
["bitfinex","SOLUSD",1756084531831,16.54711556,204.79,204.72,15.91711556]
["bitfinex","SOLUSD",1756084532167,15.88711556,204.78,204.72,0.03]
["bitfinex","SOLUSD",1756084532859,16.54711556,204.77,204.72,0.03]
["bitfinex","SOLUSD",1756084533033,15.88711556,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084533231,15.88711556,204.78,204.72,0.03]
["bitfinex","SOLUSD",1756084533434,0.66,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756084533824,16.54711556,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756084534062,15.88711556,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756084534241,15.88711556,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084534437,16.54711556,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756084534640,26.0,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756084534852,41.88711556,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756084535056,0.28432314,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756084535364,26.0,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756084535660,47.0571139,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756084535834,13.87991715,204.67,204.56,0.2]
["bitfinex","SOLUSD",1756084536036,15.88711556,204.61,204.56,0.2]
["bitfinex","SOLUSD",1756084536565,0.66,204.6,204.56,0.2]
["bitfinex","SOLUSD",1756084536777,15.88711556,204.62,204.56,0.2]
["bitfinex","SOLUSD",1756084536934,16.54711556,204.64,204.57,15.88711556]
["bitfinex","SOLUSD",1756084537135,0.66,204.64,204.58,15.88711556]
["bitfinex","SOLUSD",1756084537769,0.66,204.64,204.58,4.88791807]
["bitfinex","SOLUSD",1756084537963,0.66,204.64,204.58,20.77503363]
["bitfinex","SOLUSD",1756084538167,15.88711556,204.63,204.56,0.2]
["bitfinex","SOLUSD",1756084538379,15.88711556,204.63,204.57,15.88711556]
["bitfinex","SOLUSD",1756084538538,15.88711556,204.63,204.57,4.88829441]
["bitfinex","SOLUSD",1756084538735,15.88711556,204.63,204.57,20.77540997]
["bitfinex","SOLUSD",1756084538931,0.66,204.62,204.56,16.08711556]
["bitfinex","SOLUSD",1756084539236,15.88711556,204.61,204.56,0.2]
["bitfinex","SOLUSD",1756084539453,16.54711556,204.6,204.56,0.2]
["bitfinex","SOLUSD",1756084539855,0.66,204.6,204.56,16.08711556]
["bitfinex","SOLUSD",1756084540164,26.66,204.65,204.56,13.98559401]
["bitfinex","SOLUSD",1756084540461,0.66,204.64,204.56,13.98559401]
["bitfinex","SOLUSD",1756084540757,0.66,204.67,204.61,15.88711556]
["bitfinex","SOLUSD",1756084540974,0.66,204.67,204.59,0.19]
["bitfinex","SOLUSD",1756084541148,0.66,204.7,204.62,15.88711556]
["bitfinex","SOLUSD",1756084541464,15.88711556,204.69,204.62,15.88711556]
["bitfinex","SOLUSD",1756084541634,15.88711556,204.69,204.56,0.39]
["bitfinex","SOLUSD",1756084541635,15.88711556,204.64,204.56,0.39]
["bitfinex","SOLUSD",1756084541837,15.88711556,204.66,204.59,15.88711556]
["bitfinex","SOLUSD",1756084542064,15.88711556,204.67,204.58,0.19]
["bitfinex","SOLUSD",1756084542265,15.88711556,204.67,204.61,15.88711556]
["bitfinex","SOLUSD",1756084542654,16.54711556,204.66,204.59,15.88711556]
["bitfinex","SOLUSD",1756084542960,15.88711556,204.62,204.56,0.2]
["bitfinex","SOLUSD",1756084543347,0.66,204.63,204.57,15.88711556]
["bitfinex","SOLUSD",1756084543657,0.66,204.66,204.6,15.88711556]
["bitfinex","SOLUSD",1756084543856,16.54711556,204.66,204.59,15.88711556]
["bitfinex","SOLUSD",1756084544053,16.54711556,204.65,204.57,18.6738894]
["bitfinex","SOLUSD",1756084544257,16.54711556,204.65,204.58,15.88711556]
["bitfinex","SOLUSD",1756084544865,16.54711556,204.65,204.57,4.88829539]
["bitfinex","SOLUSD",1756084545161,15.88711556,204.63,204.57,15.88711556]
["bitfinex","SOLUSD",1756084545368,0.66,204.62,204.56,16.08711556]
["bitfinex","SOLUSD",1756084545566,41.88711556,204.64,204.57,15.88711556]
["bitfinex","SOLUSD",1756084545741,0.66,204.65,204.59,15.88711556]
["bitfinex","SOLUSD",1756084545941,0.66,204.65,204.58,4.88806334]
["bitfinex","SOLUSD",1756084546166,0.66,204.65,204.6,15.88711556]
["bitfinex","SOLUSD",1756084546398,0.66,204.7,204.64,15.88711556]
["bitfinex","SOLUSD",1756084546684,138.63856037,204.79,204.66,15.88711556]
["bitfinex","SOLUSD",1756084546685,16.54711556,204.73,204.66,15.88711556]
["bitfinex","SOLUSD",1756084546844,0.66,204.73,204.67,15.88711556]
["bitfinex","SOLUSD",1756084547044,0.66,204.73,204.68,15.88711556]
["bitfinex","SOLUSD",1756084547242,0.66,204.72,204.68,15.88711556]
["bitfinex","SOLUSD",1756084547463,0.66,204.71,204.68,15.88711556]
["bitfinex","SOLUSD",1756084547663,0.66,204.71,204.67,15.88711556]
["bitfinex","SOLUSD",1756084548049,0.66,204.71,204.68,15.88711556]
["bitfinex","SOLUSD",1756084548249,0.66,204.76,204.68,15.88711556]
["bitfinex","SOLUSD",1756084548456,0.66,204.76,204.7,15.88711556]
["bitfinex","SOLUSD",1756084548653,0.66,204.78,204.72,15.88711556]
["bitfinex","SOLUSD",1756084548853,16.54711556,204.78,204.72,15.88711556]
["bitfinex","SOLUSD",1756084549057,0.66,204.77,204.72,15.88711556]
["bitfinex","SOLUSD",1756084549253,0.66,204.76,204.68,0.19]
["bitfinex","SOLUSD",1756084549455,0.66,204.76,204.71,15.88711556]
["bitfinex","SOLUSD",1756084549659,0.66,204.75,204.71,15.88711556]
["bitfinex","SOLUSD",1756084549967,0.66,204.74,204.71,15.88711556]
["bitfinex","SOLUSD",1756084550557,0.66,204.8,204.73,15.88711556]
["bitfinex","SOLUSD",1756084550770,0.66,204.8,204.76,15.88711556]
["bitfinex","SOLUSD",1756084550967,0.66,204.83,204.77,15.88711556]
["bitfinex","SOLUSD",1756084551269,0.72,204.82,204.78,15.88711556]
["bitfinex","SOLUSD",1756084551470,0.28432314,204.81,204.75,15.88711556]
["bitfinex","SOLUSD",1756084551676,0.28432314,204.81,204.7,26.0]
["bitfinex","SOLUSD",1756084551677,0.66,204.8,204.74,15.88711556]
["bitfinex","SOLUSD",1756084551851,15.88711556,204.79,204.67,134.2]
["bitfinex","SOLUSD",1756084552049,0.66,204.78,204.73,15.88711556]
["bitfinex","SOLUSD",1756084552247,16.1714387,204.8,204.67,26.0]
["bitfinex","SOLUSD",1756084552248,26.66,204.81,204.76,15.88711556]
["bitfinex","SOLUSD",1756084552479,0.66,204.8,204.76,15.88711556]
["bitfinex","SOLUSD",1756084552857,0.66,204.79,204.76,15.88711556]
["bitfinex","SOLUSD",1756084553054,0.66,204.78,204.76,15.88711556]
["bitfinex","SOLUSD",1756084553386,0.66,204.78,204.72,15.88711556]
["bitfinex","SOLUSD",1756084553775,0.66,204.78,204.69,26.0]
["bitfinex","SOLUSD",1756084553972,16.1714387,204.77,204.66,0.19]
["bitfinex","SOLUSD",1756084554177,15.88711556,204.75,204.69,15.88711556]
["bitfinex","SOLUSD",1756084554484,15.88711556,204.75,204.68,15.88711556]
["bitfinex","SOLUSD",1756084554485,0.66,204.74,204.68,15.88711556]
["bitfinex","SOLUSD",1756084554675,0.66,204.74,204.69,15.88711556]
["bitfinex","SOLUSD",1756084554877,0.67,204.73,204.69,15.88711556]
["bitfinex","SOLUSD",1756084555280,26.0,204.75,204.69,15.88711556]
["bitfinex","SOLUSD",1756084555588,26.0,204.75,204.72,15.88711556]
["bitfinex","SOLUSD",1756084555768,0.67,204.76,204.72,15.88711556]
["bitfinex","SOLUSD",1756084555969,15.88711556,204.78,204.71,15.88711556]
["bitfinex","SOLUSD",1756084556170,16.55711556,204.77,204.7,15.88711556]
["bitfinex","SOLUSD",1756084556585,0.67,204.77,204.7,15.88711556]
["bitfinex","SOLUSD",1756084556886,0.67,204.77,204.72,15.88711556]
["bitfinex","SOLUSD",1756084557062,0.67,204.76,204.72,15.88711556]
["bitfinex","SOLUSD",1756084557268,5.55305441,204.79,204.71,15.88711556]
["bitfinex","SOLUSD",1756084557492,15.88711556,204.78,204.71,15.88711556]
["bitfinex","SOLUSD",1756084557866,16.55711556,204.78,204.71,15.88711556]
["bitfinex","SOLUSD",1756084558062,15.88711556,204.76,204.7,15.88711556]
["bitfinex","SOLUSD",1756084558288,16.55711556,204.75,204.69,15.88711556]
["bitfinex","SOLUSD",1756084558504,0.67,204.75,204.69,15.88711556]
["bitfinex","SOLUSD",1756084558785,41.88711556,204.76,204.72,15.88711556]
["bitfinex","SOLUSD",1756084558786,26.0,204.76,204.72,15.88711556]
["bitfinex","SOLUSD",1756084558968,26.67,204.76,204.72,15.88711556]
["bitfinex","SOLUSD",1756084559474,0.67,204.75,204.66,26.0]
["bitfinex","SOLUSD",1756084559676,0.67,204.75,204.7,15.88711556]
["bitfinex","SOLUSD",1756084559981,0.67,204.75,204.69,15.88711556]
["bitfinex","SOLUSD",1756084560190,15.88711556,204.74,204.68,15.88711556]
["bitfinex","SOLUSD",1756084560496,0.67,204.73,204.66,15.88711556]
["bitfinex","SOLUSD",1756084560797,16.8414387,204.76,204.69,15.88711556]
["bitfinex","SOLUSD",1756084561005,15.88711556,204.73,204.67,15.88711556]
["bitfinex","SOLUSD",1756084561176,16.55711556,204.73,204.67,15.88711556]
["bitfinex","SOLUSD",1756084561598,15.88711556,204.72,204.63,0.19]
["bitfinex","SOLUSD",1756084561802,16.55711556,204.71,204.65,15.88711556]
["bitfinex","SOLUSD",1756084562502,16.55711556,204.7,204.63,15.88711556]
["bitfinex","SOLUSD",1756084562673,15.88711556,204.67,204.61,15.88711556]
["bitfinex","SOLUSD",1756084562869,15.88711556,204.65,204.59,15.88711556]
["bitfinex","SOLUSD",1756084563068,16.55711556,204.64,204.57,16.10711556]
["bitfinex","SOLUSD",1756084563273,16.55711556,204.64,204.58,15.88711556]
["bitfinex","SOLUSD",1756084563679,0.28432314,204.63,204.57,15.91711556]
["bitfinex","SOLUSD",1756084563872,15.88711556,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756084564074,15.88711556,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756084564275,0.28432314,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756084564491,0.95432314,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756084564669,0.67,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756084565075,0.67,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756084565281,16.8414387,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756084565719,0.67,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756084565878,26.0,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756084566198,0.28432314,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756084566378,0.95432314,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756084567180,0.67,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756084567377,15.88711556,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756084567577,16.1714387,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756084567803,16.1714387,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756084567978,16.8414387,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756084568597,16.8414387,204.58,204.56,0.2]
["bitfinex","SOLUSD",1756084568598,39.87991715,204.57,204.56,0.2]
["bitfinex","SOLUSD",1756084568800,13.87991715,204.56,204.54,0.2]
["bitfinex","SOLUSD",1756084568985,13.87991715,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756084568986,13.87991715,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084569194,29.76703271,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756084569384,30.43703271,204.54,204.51,0.2]
["bitfinex","SOLUSD",1756084569591,21.06093605,204.52,204.51,0.2]
["bitfinex","SOLUSD",1756084570009,16.8414387,204.52,204.51,0.2]
["bitfinex","SOLUSD",1756084570192,21.73093605,204.52,204.51,0.2]
["bitfinex","SOLUSD",1756084570792,16.8414387,204.52,204.51,0.2]
["bitfinex","SOLUSD",1756084571316,0.67,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756084571531,16.55711556,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756084571688,15.88711556,204.57,204.52,0.03]
["bitfinex","SOLUSD",1756084571887,15.88711556,204.58,204.52,0.74]
["bitfinex","SOLUSD",1756084572090,15.88711556,204.58,204.52,15.91711556]
["bitfinex","SOLUSD",1756084572287,0.67,204.61,204.53,15.88711556]
["bitfinex","SOLUSD",1756084572594,4.88695981,204.63,204.54,0.71]
["bitfinex","SOLUSD",1756084572911,15.88711556,204.62,204.55,15.88711556]
["bitfinex","SOLUSD",1756084573115,0.28432314,204.61,204.55,15.88711556]
["bitfinex","SOLUSD",1756084573409,0.28432314,204.61,204.54,0.71]
["bitfinex","SOLUSD",1756084573410,16.55711556,204.6,204.54,15.88711556]
["bitfinex","SOLUSD",1756084573588,26.14216157,204.61,204.55,15.88711556]
["bitfinex","SOLUSD",1756084573924,15.88711556,204.64,204.57,15.88711556]
["bitfinex","SOLUSD",1756084574127,16.1714387,204.63,204.56,15.88711556]
["bitfinex","SOLUSD",1756084574419,15.88711556,204.64,204.57,16.59711556]
["bitfinex","SOLUSD",1756084575830,0.14216157,204.64,204.58,15.88711556]
["bitfinex","SOLUSD",1756084576008,26.0,204.63,204.58,15.88711556]
["bitfinex","SOLUSD",1756084576327,0.67,204.65,204.59,15.88711556]
["bitfinex","SOLUSD",1756084576494,14.68321,204.73,204.64,15.88711556]
["bitfinex","SOLUSD",1756084576694,0.67,204.78,204.72,15.88711556]
["bitfinex","SOLUSD",1756084576901,0.06,204.79,204.75,15.88711556]
["bitfinex","SOLUSD",1756084577125,0.06,204.79,204.78,15.88711556]
["bitfinex","SOLUSD",1756084577421,0.06,204.79,204.77,15.88711556]
["bitfinex","SOLUSD",1756084577820,0.06,204.79,204.78,16.59711556]
["bitfinex","SOLUSD",1756084578196,0.06,204.79,204.78,15.88711556]
["bitfinex","SOLUSD",1756084578624,0.06,204.79,204.77,15.88711556]
["bitfinex","SOLUSD",1756084579005,0.06,204.85,204.8,26.0]
["bitfinex","SOLUSD",1756084579197,0.67,205.0,204.8,0.77260439]
["bitfinex","SOLUSD",1756084579438,4.03404971,205.19,204.81,0.35]
["bitfinex","SOLUSD",1756084579439,23.60974827,204.95,204.81,0.35]
["bitfinex","SOLUSD",1756084579621,23.60974827,204.95,204.87,23.60974827]
["bitfinex","SOLUSD",1756084579802,12.54580692,205.03,204.82,26.0]
["bitfinex","SOLUSD",1756084579803,0.67,204.94,204.83,4.88209734]
["bitfinex","SOLUSD",1756084580132,0.67,204.94,204.89,23.60974827]
["bitfinex","SOLUSD",1756084580318,0.67,204.94,204.9,23.60974827]
["bitfinex","SOLUSD",1756084581611,0.67,204.94,204.88,23.60974827]
["bitfinex","SOLUSD",1756084582327,0.67,204.94,204.89,23.60974827]
["bitfinex","SOLUSD",1756084583211,0.67,204.94,204.88,23.60974827]
["bitfinex","SOLUSD",1756084584017,0.67,204.94,204.89,23.60974827]
["bitfinex","SOLUSD",1756084584215,3.21562589,205.05,204.94,13.59559401]
["bitfinex","SOLUSD",1756084584415,0.67,205.05,205.0,23.60974827]
["bitfinex","SOLUSD",1756084584611,24.27974827,205.08,205.01,23.60974827]
["bitfinex","SOLUSD",1756084585202,0.28432314,205.07,205.01,23.60974827]
["bitfinex","SOLUSD",1756084585407,0.28432314,205.07,204.98,23.60974827]
["bitfinex","SOLUSD",1756084585408,23.89407141,205.05,204.98,23.60974827]
["bitfinex","SOLUSD",1756084585738,24.31974827,205.04,204.95,40.652372]
["bitfinex","SOLUSD",1756084585931,24.31974827,205.04,204.97,23.60974827]
["bitfinex","SOLUSD",1756084586122,4.87617584,205.08,204.95,40.652372]
["bitfinex","SOLUSD",1756084586123,0.71,205.08,205.01,23.60974827]
["bitfinex","SOLUSD",1756084586464,23.60974827,205.04,204.94,13.59559401]
["bitfinex","SOLUSD",1756084586615,23.60974827,205.05,204.98,23.60974827]
["bitfinex","SOLUSD",1756084587009,0.71,205.06,205.01,23.60974827]
["bitfinex","SOLUSD",1756084587205,0.71,205.06,205.0,23.60974827]
["bitfinex","SOLUSD",1756084587412,24.31974827,205.06,205.0,23.60974827]
["bitfinex","SOLUSD",1756084587628,24.31974827,205.06,204.99,23.60974827]
["bitfinex","SOLUSD",1756084588013,0.71,205.06,204.99,23.60974827]
["bitfinex","SOLUSD",1756084588219,0.71,205.06,205.0,23.60974827]
["bitfinex","SOLUSD",1756084588429,26.71,205.06,205.0,23.60974827]
["bitfinex","SOLUSD",1756084588926,26.0,205.06,205.0,23.60974827]
["bitfinex","SOLUSD",1756084589129,0.28432314,205.07,205.01,23.60974827]
["bitfinex","SOLUSD",1756084590356,23.60974827,205.06,204.99,23.89974827]
["bitfinex","SOLUSD",1756084590745,23.89407141,205.07,205.0,23.60974827]
["bitfinex","SOLUSD",1756084590947,23.89407141,205.07,205.01,23.60974827]
["bitfinex","SOLUSD",1756084591859,26.71,205.08,205.02,23.60974827]
["bitfinex","SOLUSD",1756084592644,50.31974827,205.08,205.01,23.60974827]
["bitfinex","SOLUSD",1756084593979,50.31974827,205.08,204.99,0.29]
["bitfinex","SOLUSD",1756084594175,50.31974827,205.08,205.01,23.60974827]
["bitfinex","SOLUSD",1756084595070,23.60974827,205.07,205.0,23.60974827]
["bitfinex","SOLUSD",1756084595252,24.31974827,205.07,204.98,40.26]
["bitfinex","SOLUSD",1756084595453,23.60974827,205.05,204.99,23.60974827]
["bitfinex","SOLUSD",1756084595849,23.60974827,205.05,204.98,63.82974827]
["bitfinex","SOLUSD",1756084596148,23.60974827,205.05,204.96,26.0]
["bitfinex","SOLUSD",1756084596355,23.60974827,205.03,204.96,26.0]
["bitfinex","SOLUSD",1756084596549,0.71,205.04,204.97,23.60974827]
["bitfinex","SOLUSD",1756084596760,24.31974827,205.04,204.97,23.60974827]
["bitfinex","SOLUSD",1756084597264,0.99432314,205.04,204.98,23.60974827]
["bitfinex","SOLUSD",1756084597452,24.60407141,205.04,204.96,26.0]
["bitfinex","SOLUSD",1756084597655,24.60407141,205.04,204.97,23.60974827]
["bitfinex","SOLUSD",1756084598060,0.99432314,205.04,204.98,23.60974827]
["bitfinex","SOLUSD",1756084599265,0.99432314,205.07,205.0,23.60974827]
["bitfinex","SOLUSD",1756084599457,24.31974827,205.07,205.0,23.60974827]
["bitfinex","SOLUSD",1756084599651,24.31974827,205.07,204.99,23.60974827]
["bitfinex","SOLUSD",1756084599860,23.60974827,205.06,204.99,23.60974827]
["bitfinex","SOLUSD",1756084600242,0.99432314,205.07,204.99,23.60974827]
["bitfinex","SOLUSD",1756084600442,24.31974827,205.07,205.0,23.60974827]
["bitfinex","SOLUSD",1756084600673,0.71,205.07,205.01,23.60974827]
["bitfinex","SOLUSD",1756084600980,0.71,205.07,205.0,23.60974827]
["bitfinex","SOLUSD",1756084601157,24.31974827,205.07,205.0,23.60974827]
["bitfinex","SOLUSD",1756084601360,24.31974827,205.07,205.0,15.83962678]
["bitfinex","SOLUSD",1756084601361,16.54962678,205.07,205.0,15.83962678]
["bitfinex","SOLUSD",1756084601747,16.54962678,205.07,205.0,20.71766182]
["bitfinex","SOLUSD",1756084601968,0.71,205.07,205.01,15.83962678]
["bitfinex","SOLUSD",1756084602479,16.54962678,205.07,205.0,15.83962678]
["bitfinex","SOLUSD",1756084602780,26.0,205.08,204.96,26.0]
["bitfinex","SOLUSD",1756084602781,15.83962678,205.05,204.96,30.87891691]
["bitfinex","SOLUSD",1756084602969,15.83962678,205.04,204.97,55.89962678]
["bitfinex","SOLUSD",1756084603273,15.83962678,205.03,204.96,41.83962678]
["bitfinex","SOLUSD",1756084603457,16.54962678,205.03,204.96,81.89962678]
["bitfinex","SOLUSD",1756084603658,0.71,205.03,204.97,15.83962678]
["bitfinex","SOLUSD",1756084604183,15.83962678,205.02,204.96,40.06]
["bitfinex","SOLUSD",1756084604680,0.71,205.03,204.92,0.29]
["bitfinex","SOLUSD",1756084604846,15.83962678,205.0,204.94,15.83962678]
["bitfinex","SOLUSD",1756084605049,0.71,205.01,204.94,15.83962678]
["bitfinex","SOLUSD",1756084605050,16.54962678,205.01,204.94,15.83962678]
["bitfinex","SOLUSD",1756084605778,0.71,205.04,204.97,15.83962678]
["bitfinex","SOLUSD",1756084606082,0.71,205.04,204.99,15.83962678]
["bitfinex","SOLUSD",1756084606686,26.06,205.07,205.02,15.83962678]
["bitfinex","SOLUSD",1756084606849,0.06,205.07,205.03,15.83962678]
["bitfinex","SOLUSD",1756084607465,0.77,205.07,205.02,15.83962678]
["bitfinex","SOLUSD",1756084608867,0.77,205.07,205.0,5.16803699]
["bitfinex","SOLUSD",1756084609083,0.77,205.07,205.02,15.83962678]
["bitfinex","SOLUSD",1756084609258,16.54962678,205.06,204.98,40.06]
["bitfinex","SOLUSD",1756084609679,0.71,205.06,205.01,15.83962678]
["bitfinex","SOLUSD",1756084609879,0.34432314,205.07,205.01,15.83962678]
["bitfinex","SOLUSD",1756084610170,0.34432314,205.07,205.01,55.83962678]
["bitfinex","SOLUSD",1756084610358,15.89962678,205.07,205.01,55.83962678]
["bitfinex","SOLUSD",1756084610762,0.06,205.07,205.03,15.83962678]
["bitfinex","SOLUSD",1756084610960,0.06,205.07,205.05,15.83962678]
["bitfinex","SOLUSD",1756084611158,0.06,205.07,205.06,15.83962678]
["bitfinex","SOLUSD",1756084611563,0.06,205.07,205.06,61.00624825]
["bitfinex","SOLUSD",1756084612465,0.06,205.07,205.06,60.71624825]
["bitfinex","SOLUSD",1756084612674,0.77,205.07,205.02,39.98]
["bitfinex","SOLUSD",1756084612885,0.71,205.06,205.02,39.98]
["bitfinex","SOLUSD",1756084613087,0.06,205.07,205.02,39.98]
["bitfinex","SOLUSD",1756084613651,0.06,205.07,205.03,16.12962678]
["bitfinex","SOLUSD",1756084613863,0.06,205.07,205.03,0.29]
["bitfinex","SOLUSD",1756084614077,0.06,205.07,205.04,15.83962678]
["bitfinex","SOLUSD",1756084614372,0.06,205.07,205.06,15.83962678]
["bitfinex","SOLUSD",1756084614549,0.06,205.07,205.05,15.83962678]
["bitfinex","SOLUSD",1756084614749,0.06,205.07,205.06,15.83962678]
["bitfinex","SOLUSD",1756084615164,0.06,205.07,205.02,5.16754036]
["bitfinex","SOLUSD",1756084615383,0.06,205.07,205.04,15.83962678]
["bitfinex","SOLUSD",1756084616678,0.06,205.07,205.06,15.83962678]
["bitfinex","SOLUSD",1756084617078,0.06,205.07,205.06,16.12962678]
["bitfinex","SOLUSD",1756084617581,0.06,205.07,205.06,0.29]
["bitfinex","SOLUSD",1756084617784,0.06,205.07,205.06,21.00624825]
["bitfinex","SOLUSD",1756084618160,0.06,205.07,205.06,34.60184226]
["bitfinex","SOLUSD",1756084618574,0.06,205.07,205.06,34.8861654]
["bitfinex","SOLUSD",1756084618772,0.06,205.07,205.06,34.60184226]
["bitfinex","SOLUSD",1756084618958,0.06,205.07,205.06,60.94624825]
["bitfinex","SOLUSD",1756084619473,0.06,205.07,205.06,74.54184226]
["bitfinex","SOLUSD",1756084620258,0.06,205.07,205.06,65.92]
["bitfinex","SOLUSD",1756084620459,0.06,205.07,205.06,81.75962678]
["bitfinex","SOLUSD",1756084620786,0.66,205.11,205.06,81.75962678]
["bitfinex","SOLUSD",1756084620787,0.34,205.11,205.06,81.75962678]
["bitfinex","SOLUSD",1756084620959,0.1,205.12,205.04,13.59559401]
["bitfinex","SOLUSD",1756084621154,0.1,205.12,205.07,39.92]
["bitfinex","SOLUSD",1756084621363,15.93962678,205.12,205.07,39.92]
["bitfinex","SOLUSD",1756084621777,15.83962678,205.11,205.07,39.92]
["bitfinex","SOLUSD",1756084621986,15.83962678,205.08,205.05,39.92]
["bitfinex","SOLUSD",1756084622182,15.83962678,205.07,205.06,39.92]
["bitfinex","SOLUSD",1756084622381,0.06,205.07,205.04,39.92]
["bitfinex","SOLUSD",1756084622991,0.06,205.07,204.99,12.19518481]
["bitfinex","SOLUSD",1756084622992,16.49962678,205.06,205.0,4.87803079]
["bitfinex","SOLUSD",1756084623178,15.83962678,205.05,205.01,39.92]
["bitfinex","SOLUSD",1756084623995,15.83962678,205.03,205.02,39.92]
["bitfinex","SOLUSD",1756084625285,16.49962678,205.03,204.96,31.4888746]
["bitfinex","SOLUSD",1756084625490,15.83962678,205.02,204.97,39.88]
["bitfinex","SOLUSD",1756084625868,16.49962678,205.02,204.97,39.88]
["bitfinex","SOLUSD",1756084626587,15.83962678,204.98,204.97,39.88]
["bitfinex","SOLUSD",1756084626765,16.49962678,204.98,204.97,39.88]
["bitfinex","SOLUSD",1756084627793,15.83962678,204.98,204.97,39.88]
["bitfinex","SOLUSD",1756084627984,16.49962678,204.98,204.97,39.88]
["bitfinex","SOLUSD",1756084629072,15.83962678,205.05,204.97,61.20831801]
["bitfinex","SOLUSD",1756084629273,0.06,205.07,205.0,15.83962678]
["bitfinex","SOLUSD",1756084629487,0.06,205.07,205.03,15.83962678]
["bitfinex","SOLUSD",1756084630067,0.06,205.07,205.03,16.44962678]
["bitfinex","SOLUSD",1756084630292,0.06,205.07,205.04,15.83962678]
["bitfinex","SOLUSD",1756084630486,0.06,205.07,205.05,40.06]
["bitfinex","SOLUSD",1756084630688,0.06,205.07,205.05,44.93673348]
["bitfinex","SOLUSD",1756084631001,0.06,205.07,205.05,60.77636026]
["bitfinex","SOLUSD",1756084631170,0.06,205.07,205.05,40.06]
["bitfinex","SOLUSD",1756084631792,0.06,205.07,205.05,60.77647469]
["bitfinex","SOLUSD",1756084631992,0.06,205.07,205.05,55.89962678]
["bitfinex","SOLUSD",1756084632203,0.06,205.07,205.05,40.06]
["bitfinex","SOLUSD",1756084632375,0.06,205.07,205.06,40.02]
["bitfinex","SOLUSD",1756084634377,0.72,205.07,205.06,40.02]
["bitfinex","SOLUSD",1756084634901,16.55962678,205.07,205.0,0.03]
["bitfinex","SOLUSD",1756084635195,0.94432314,205.06,205.02,40.02]
["bitfinex","SOLUSD",1756084635402,15.83962678,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756084635584,0.66,205.05,205.01,40.02]
["bitfinex","SOLUSD",1756084636281,0.66,205.05,205.0,0.03]
["bitfinex","SOLUSD",1756084636498,0.28432314,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756084636799,15.83962678,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756084637101,16.49962678,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756084637609,21.37743761,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756084639102,21.66176075,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756084639674,41.83962678,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756084639878,16.49962678,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756084640102,16.78394992,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756084640402,16.12394992,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756084640780,16.49962678,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756084640971,47.66247465,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756084641174,13.87991715,204.97,204.91,0.03]
["bitfinex","SOLUSD",1756084641406,15.83962678,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084641705,16.12394992,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084642002,16.78394992,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084642502,0.28432314,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756084642683,15.83962678,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756084642888,15.83962678,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084643098,16.78394992,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084643277,21.66390307,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084644407,15.83962678,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084644610,26.0,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756084644792,15.83962678,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756084645185,15.83962678,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756084646275,16.48962678,204.99,204.92,16.48962678]
["bitfinex","SOLUSD",1756084646521,15.83962678,204.99,204.92,16.48962678]
["bitfinex","SOLUSD",1756084646691,15.83962678,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756084647084,15.83962678,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084647284,16.48962678,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084647690,16.77394992,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084647890,30.36954393,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084648099,42.77394992,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084649405,47.65390307,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084649790,101.30949708,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756084649983,42.12394992,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756084650488,42.77394992,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756084651177,61.2502116,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756084653101,35.2502116,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756084653620,35.2502116,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756084653621,13.87991715,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756084653787,0.28432314,204.82,204.73,0.65]
["bitfinex","SOLUSD",1756084653986,15.83962678,204.74,204.71,0.2]
["bitfinex","SOLUSD",1756084654196,15.83962678,204.73,204.71,0.2]
["bitfinex","SOLUSD",1756084654483,15.83962678,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084655685,16.48962678,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084655886,75.21426452,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084656088,70.40954393,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084656425,75.29426452,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084656778,35.25426452,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084657105,75.27426452,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084658322,42.12394992,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084658692,41.83962678,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084660204,26.0,204.76,204.71,0.85]
["bitfinex","SOLUSD",1756084660394,15.83962678,204.74,204.71,0.85]
["bitfinex","SOLUSD",1756084660595,15.83962678,204.73,204.71,0.2]
["bitfinex","SOLUSD",1756084661000,15.83962678,204.73,204.71,0.85]
["bitfinex","SOLUSD",1756084661199,26.0,204.75,204.72,0.65]
["bitfinex","SOLUSD",1756084661569,15.83962678,204.73,204.71,0.2]
["bitfinex","SOLUSD",1756084661819,15.83962678,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084662013,16.77394992,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084662196,16.12394992,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084663495,21.65867051,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084663825,16.77394992,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084664321,47.65867051,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084664488,21.65867051,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084664806,35.25426452,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084665954,0.93432314,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084666130,16.12394992,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084666338,21.00867051,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084666542,16.12394992,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756084666747,26.0,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756084666925,16.12394992,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756084667126,16.77394992,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756084667540,30.36954393,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756084667739,0.28432314,204.63,204.52,0.03]
["bitfinex","SOLUSD",1756084667942,26.0,204.64,204.52,0.03]
["bitfinex","SOLUSD",1756084667943,15.83962678,204.55,204.54,0.65]
["bitfinex","SOLUSD",1756084668160,15.83962678,204.55,204.52,0.68]
["bitfinex","SOLUSD",1756084668457,15.83962678,204.55,204.53,0.65]
["bitfinex","SOLUSD",1756084668634,15.83962678,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756084668835,15.83962678,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756084669233,15.83962678,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756084670656,26.65,204.62,204.52,0.68]
["bitfinex","SOLUSD",1756084670955,28.05552777,204.66,204.52,0.68]
["bitfinex","SOLUSD",1756084670956,15.83962678,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756084672158,15.83962678,204.54,204.52,0.68]
["bitfinex","SOLUSD",1756084672336,15.83962678,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756084673148,26.0,204.61,204.52,0.03]
["bitfinex","SOLUSD",1756084673358,15.83962678,204.58,204.53,0.15]
["bitfinex","SOLUSD",1756084673543,15.83962678,204.59,204.53,0.15]
["bitfinex","SOLUSD",1756084673742,15.83962678,204.58,204.52,0.03]
["bitfinex","SOLUSD",1756084674645,15.83962678,204.58,204.52,15.86962678]
["bitfinex","SOLUSD",1756084675034,15.83962678,204.59,204.52,15.86962678]
["bitfinex","SOLUSD",1756084675238,0.69,204.64,204.54,26.0]
["bitfinex","SOLUSD",1756084675441,15.83962678,204.66,204.59,15.83962678]
["bitfinex","SOLUSD",1756084675856,0.69,204.7,204.62,20.7266975]
["bitfinex","SOLUSD",1756084676069,0.69,204.7,204.62,15.83962678]
["bitfinex","SOLUSD",1756084676242,0.69,204.7,204.63,15.83962678]
["bitfinex","SOLUSD",1756084676446,0.06,204.72,204.64,15.83962678]
["bitfinex","SOLUSD",1756084676750,15.83962678,204.71,204.64,15.83962678]
["bitfinex","SOLUSD",1756084677535,15.83962678,204.66,204.58,26.0]
["bitfinex","SOLUSD",1756084677758,15.83962678,204.65,204.55,13.76559401]
["bitfinex","SOLUSD",1756084678055,16.52962678,204.66,204.56,0.17]
["bitfinex","SOLUSD",1756084678255,15.83962678,204.65,204.59,15.83962678]
["bitfinex","SOLUSD",1756084678671,26.69,204.68,204.6,15.83962678]
["bitfinex","SOLUSD",1756084678834,15.83962678,204.7,204.63,15.83962678]
["bitfinex","SOLUSD",1756084679034,15.83962678,204.66,204.6,15.83962678]
["bitfinex","SOLUSD",1756084679243,15.83962678,204.65,204.59,15.86962678]
["bitfinex","SOLUSD",1756084679461,15.83962678,204.67,204.6,15.83962678]
["bitfinex","SOLUSD",1756084679767,16.81394992,204.68,204.61,20.72697343]
["bitfinex","SOLUSD",1756084680058,15.83962678,204.69,204.62,15.83962678]
["bitfinex","SOLUSD",1756084680260,15.89962678,204.72,204.63,0.17]
["bitfinex","SOLUSD",1756084680463,15.89962678,204.72,204.65,15.83962678]
["bitfinex","SOLUSD",1756084680648,0.06,204.72,204.66,15.83962678]
["bitfinex","SOLUSD",1756084680963,0.06,204.72,204.71,15.83962678]
["bitfinex","SOLUSD",1756084681176,0.06,204.72,204.66,41.83962678]
["bitfinex","SOLUSD",1756084681331,15.83962678,204.7,204.64,26.0]
["bitfinex","SOLUSD",1756084681536,15.83962678,204.7,204.63,15.83962678]
["bitfinex","SOLUSD",1756084681757,15.83962678,204.7,204.63,20.72641106]
["bitfinex","SOLUSD",1756084681945,15.83962678,204.7,204.63,15.83962678]
["bitfinex","SOLUSD",1756084682151,15.83962678,204.7,204.59,14.708181]
["bitfinex","SOLUSD",1756084682152,15.83962678,204.64,204.59,14.708181]
["bitfinex","SOLUSD",1756084682345,15.83962678,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756084682541,0.69,204.66,204.59,0.03]
["bitfinex","SOLUSD",1756084682738,15.83962678,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756084682939,15.83962678,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756084683173,15.83962678,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756084684085,16.52962678,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756084684265,16.52962678,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756084684484,16.81394992,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756084684767,0.28432314,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756084685065,16.12394992,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756084685581,0.28432314,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756084685880,15.83962678,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756084686466,21.70368636,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756084686968,13.87991715,204.5,204.46,0.03]
["bitfinex","SOLUSD",1756084687147,13.87991715,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756084687346,26.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756084687846,26.0,204.51,204.44,0.03]
["bitfinex","SOLUSD",1756084688058,15.83962678,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756084688267,15.83962678,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756084688469,15.83962678,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756084688854,0.97432314,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756084689064,16.81394992,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756084689747,26.28432314,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756084689945,42.12394992,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756084690278,42.81394992,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756084690443,56.40954393,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756084690861,61.30143317,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756084691267,39.59559401,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756084691460,13.87991715,204.38,204.37,0.2]
["bitfinex","SOLUSD",1756084691773,0.28432314,204.34,204.22,16.53962678]
["bitfinex","SOLUSD",1756084691944,15.83962678,204.26,204.22,0.7]
["bitfinex","SOLUSD",1756084692138,15.83962678,204.26,204.17,4.89787921]
["bitfinex","SOLUSD",1756084692344,15.83962678,204.26,204.16,13.59559401]
["bitfinex","SOLUSD",1756084692345,0.69,204.27,204.16,0.7]
["bitfinex","SOLUSD",1756084692567,15.83962678,204.24,204.17,15.83962678]
["bitfinex","SOLUSD",1756084692870,15.83962678,204.25,204.18,16.53962678]
["bitfinex","SOLUSD",1756084693067,26.0,204.31,204.19,0.7]
["bitfinex","SOLUSD",1756084693274,15.83962678,204.32,204.25,15.83962678]
["bitfinex","SOLUSD",1756084693438,0.69,204.34,204.28,22.63602661]
["bitfinex","SOLUSD",1756084693439,0.28432314,204.34,204.28,22.63602661]
["bitfinex","SOLUSD",1756084693638,22.92034975,204.34,204.27,22.63602661]
["bitfinex","SOLUSD",1756084693838,22.63602661,204.33,204.28,0.7]
["bitfinex","SOLUSD",1756084694147,0.69,204.37,204.28,5.59519876]
["bitfinex","SOLUSD",1756084694463,22.63602661,204.39,204.32,22.63602661]
["bitfinex","SOLUSD",1756084694648,0.28432314,204.38,204.32,22.63602661]
["bitfinex","SOLUSD",1756084694969,22.63602661,204.33,204.26,0.7]
["bitfinex","SOLUSD",1756084695150,22.63602661,204.31,204.26,5.59571471]
["bitfinex","SOLUSD",1756084695355,22.63602661,204.34,204.27,23.33602661]
["bitfinex","SOLUSD",1756084695555,26.0,204.39,204.26,4.89571471]
["bitfinex","SOLUSD",1756084695556,26.0,204.39,204.31,22.63602661]
["bitfinex","SOLUSD",1756084695760,22.63602661,204.34,204.26,30.89571471]
["bitfinex","SOLUSD",1756084695974,22.63602661,204.29,204.24,0.7]
["bitfinex","SOLUSD",1756084696269,22.63602661,204.32,204.25,22.63602661]
["bitfinex","SOLUSD",1756084696447,22.63602661,204.35,204.29,22.63602661]
["bitfinex","SOLUSD",1756084696649,22.63602661,204.35,204.26,0.7]
["bitfinex","SOLUSD",1756084696842,22.63602661,204.33,204.26,23.33602661]
["bitfinex","SOLUSD",1756084697045,22.63602661,204.32,204.24,4.89605358]
["bitfinex","SOLUSD",1756084697356,22.63602661,204.3,204.23,49.33602661]
["bitfinex","SOLUSD",1756084697561,22.63602661,204.31,204.24,22.63602661]
["bitfinex","SOLUSD",1756084697762,22.63602661,204.33,204.25,0.7]
["bitfinex","SOLUSD",1756084697966,22.63602661,204.33,204.27,22.63602661]
["bitfinex","SOLUSD",1756084698178,22.63602661,204.35,204.28,22.63602661]
["bitfinex","SOLUSD",1756084698380,23.32602661,204.36,204.3,22.63602661]
["bitfinex","SOLUSD",1756084698960,22.63602661,204.4,204.33,22.63602661]
["bitfinex","SOLUSD",1756084699471,22.63602661,204.39,204.3,26.7]
["bitfinex","SOLUSD",1756084699781,22.63602661,204.34,204.28,22.63602661]
["bitfinex","SOLUSD",1756084699958,22.63602661,204.32,204.26,48.63602661]
["bitfinex","SOLUSD",1756084700151,22.63602661,204.32,204.26,53.53174434]
["bitfinex","SOLUSD",1756084700349,22.63602661,204.33,204.27,23.33602661]
["bitfinex","SOLUSD",1756084700556,22.63602661,204.39,204.29,26.0]
["bitfinex","SOLUSD",1756084700901,22.63602661,204.4,204.33,22.63602661]
["bitfinex","SOLUSD",1756084701378,22.63602661,204.38,204.3,0.7]
["bitfinex","SOLUSD",1756084701599,22.63602661,204.34,204.27,22.63602661]
["bitfinex","SOLUSD",1756084701786,0.69,204.33,204.22,14.705522]
["bitfinex","SOLUSD",1756084701955,22.63602661,204.27,204.2,23.33602661]
["bitfinex","SOLUSD",1756084702153,22.63602661,204.27,204.21,4.89691983]
["bitfinex","SOLUSD",1756084702356,22.63602661,204.27,204.2,28.23317494]
["bitfinex","SOLUSD",1756084702653,22.63602661,204.26,204.2,28.23317494]
["bitfinex","SOLUSD",1756084702867,22.63602661,204.28,204.21,22.63602661]
["bitfinex","SOLUSD",1756084703382,22.63602661,204.26,204.17,15.439127]
["bitfinex","SOLUSD",1756084703576,22.63602661,204.26,204.19,22.63602661]
["bitfinex","SOLUSD",1756084703976,22.63602661,204.26,204.2,22.63602661]
["bitfinex","SOLUSD",1756084704391,23.32602661,204.27,204.21,4.89691983]
["bitfinex","SOLUSD",1756084704590,22.63602661,204.26,204.21,0.03]
["bitfinex","SOLUSD",1756084704977,22.63602661,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756084705489,0.67,204.26,204.21,0.03]
["bitfinex","SOLUSD",1756084705669,22.63602661,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756084705868,23.30602661,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756084706070,22.63602661,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756084706272,23.30602661,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756084706493,22.63602661,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756084707085,26.28432314,204.27,204.21,0.03]
["bitfinex","SOLUSD",1756084707086,23.30602661,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756084707488,0.28432314,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756084707690,22.63602661,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756084708004,62.51594376,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756084708212,13.87991715,204.18,204.07,26.0]
["bitfinex","SOLUSD",1756084708500,22.63602661,204.13,204.07,30.90024639]
["bitfinex","SOLUSD",1756084708674,22.63602661,204.13,204.07,53.536273]
["bitfinex","SOLUSD",1756084709075,22.63602661,204.13,204.07,30.90024639]
["bitfinex","SOLUSD",1756084709380,22.63602661,204.12,204.07,30.90024639]
["bitfinex","SOLUSD",1756084709575,22.63602661,204.12,204.07,5.61024639]
["bitfinex","SOLUSD",1756084710175,22.63602661,204.08,203.99,13.59559401]
["bitfinex","SOLUSD",1756084710379,0.67,204.13,204.04,22.63602661]
["bitfinex","SOLUSD",1756084710585,22.63602661,204.11,204.04,22.63602661]
["bitfinex","SOLUSD",1756084711100,0.67,204.13,204.03,23.34602661]
["bitfinex","SOLUSD",1756084711403,22.63602661,204.11,204.04,22.63602661]
["bitfinex","SOLUSD",1756084711585,0.67,204.13,204.04,22.63602661]
["bitfinex","SOLUSD",1756084711791,22.63602661,204.09,204.03,0.71]
["bitfinex","SOLUSD",1756084712306,22.63602661,204.1,204.04,22.63602661]
["bitfinex","SOLUSD",1756084712600,22.63602661,204.09,204.04,4.9009998]
["bitfinex","SOLUSD",1756084712800,22.63602661,204.1,204.04,5.6109998]
["bitfinex","SOLUSD",1756084713313,15.99353841,204.08,204.02,4.90146463]
["bitfinex","SOLUSD",1756084713478,15.99353841,204.09,204.02,46.89500304]
["bitfinex","SOLUSD",1756084713678,15.99353841,204.11,204.04,15.99353841]
["bitfinex","SOLUSD",1756084713898,26.0,204.14,204.03,0.71]
["bitfinex","SOLUSD",1756084713899,15.99353841,204.1,204.03,16.70353841]
["bitfinex","SOLUSD",1756084714119,0.67,204.12,204.04,15.99353841]
["bitfinex","SOLUSD",1756084714304,15.99353841,204.1,204.03,16.70353841]
["bitfinex","SOLUSD",1756084714698,15.99353841,204.1,204.03,21.60460834]
["bitfinex","SOLUSD",1756084714898,15.99353841,204.09,204.03,5.61106993]
["bitfinex","SOLUSD",1756084715080,15.99353841,204.08,204.03,5.61106993]
["bitfinex","SOLUSD",1756084715277,15.99353841,204.09,204.03,4.90106993]
["bitfinex","SOLUSD",1756084715581,15.99353841,204.08,204.02,41.99353841]
["bitfinex","SOLUSD",1756084715806,15.99353841,204.08,204.02,26.0]
["bitfinex","SOLUSD",1756084715983,15.99353841,204.08,204.02,30.9014478]
["bitfinex","SOLUSD",1756084716183,15.99353841,204.08,204.02,46.89498621]
["bitfinex","SOLUSD",1756084716579,16.66353841,204.1,204.03,15.99353841]
["bitfinex","SOLUSD",1756084716780,0.28432314,204.13,204.02,30.9014478]
["bitfinex","SOLUSD",1756084716781,0.67,204.13,204.04,16.70353841]
["bitfinex","SOLUSD",1756084716989,15.99353841,204.12,204.04,0.71]
["bitfinex","SOLUSD",1756084717195,15.99353841,204.12,204.05,15.99353841]
["bitfinex","SOLUSD",1756084717404,0.67,204.13,204.05,15.99353841]
["bitfinex","SOLUSD",1756084717606,10.0,204.26,204.08,15.99353841]
["bitfinex","SOLUSD",1756084717939,15.99353841,204.15,204.08,0.71]
["bitfinex","SOLUSD",1756084718090,15.99353841,204.13,204.05,26.0]
["bitfinex","SOLUSD",1756084718617,15.99353841,204.09,204.03,21.60461615]
["bitfinex","SOLUSD",1756084718828,15.99353841,204.12,204.06,15.99353841]
["bitfinex","SOLUSD",1756084719118,15.99353841,204.09,204.02,30.90147896]
["bitfinex","SOLUSD",1756084719417,15.99353841,204.07,204.01,4.90171005]
["bitfinex","SOLUSD",1756084719724,0.67,204.09,203.96,13.59559401]
["bitfinex","SOLUSD",1756084719725,0.67,204.06,203.96,0.71]
["bitfinex","SOLUSD",1756084720019,15.99353841,204.03,203.97,15.99353841]
["bitfinex","SOLUSD",1756084720183,0.67,204.06,203.98,15.99353841]
["bitfinex","SOLUSD",1756084720383,15.99353841,204.07,204.0,15.99353841]
["bitfinex","SOLUSD",1756084720584,26.0,204.12,204.05,20.89429802]
["bitfinex","SOLUSD",1756084720785,0.67,204.16,204.08,15.99353841]
["bitfinex","SOLUSD",1756084721086,15.99353841,204.13,204.05,4.90075961]
["bitfinex","SOLUSD",1756084721304,15.99353841,204.11,204.05,4.90075961]
["bitfinex","SOLUSD",1756084721493,15.99353841,204.1,204.04,4.90099462]
["bitfinex","SOLUSD",1756084721707,15.99353841,204.11,204.05,15.99353841]
["bitfinex","SOLUSD",1756084722008,15.99353841,204.15,204.09,15.99353841]
["bitfinex","SOLUSD",1756084722183,15.99353841,204.14,204.05,0.71]
["bitfinex","SOLUSD",1756084722391,15.99353841,204.14,204.06,15.99353841]
["bitfinex","SOLUSD",1756084722392,15.99353841,204.13,204.06,15.99353841]
["bitfinex","SOLUSD",1756084722716,15.99353841,204.16,204.09,20.89333751]
["bitfinex","SOLUSD",1756084722882,16.66353841,204.17,204.1,15.99353841]
["bitfinex","SOLUSD",1756084723082,15.99353841,204.16,204.09,21.60333751]
["bitfinex","SOLUSD",1756084723288,15.99353841,204.16,204.09,20.89333751]
["bitfinex","SOLUSD",1756084723818,26.06,204.2,204.09,20.89333751]
["bitfinex","SOLUSD",1756084723819,16.72353841,204.2,204.13,15.99353841]
["bitfinex","SOLUSD",1756084723989,42.72353841,204.2,204.13,15.99353841]
["bitfinex","SOLUSD",1756084724299,16.72353841,204.2,204.13,15.99353841]
["bitfinex","SOLUSD",1756084724486,0.06,204.2,204.15,15.99353841]
["bitfinex","SOLUSD",1756084724686,0.06,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1756084724910,0.06,204.2,204.16,20.89165753]
["bitfinex","SOLUSD",1756084725506,0.06,204.2,204.19,15.99353841]
["bitfinex","SOLUSD",1756084725707,0.06,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756084725899,0.06,204.22,204.16,17.14341692]
["bitfinex","SOLUSD",1756084725900,0.06,204.22,204.19,15.99353841]
["bitfinex","SOLUSD",1756084726092,0.06,204.22,204.19,26.0]
["bitfinex","SOLUSD",1756084726298,0.06,204.22,204.2,15.99353841]
["bitfinex","SOLUSD",1756084726828,0.06,204.22,204.17,47.60118471]
["bitfinex","SOLUSD",1756084727114,0.06,204.22,204.17,46.89118471]
["bitfinex","SOLUSD",1756084727521,0.06,204.22,204.19,15.99353841]
["bitfinex","SOLUSD",1756084727720,0.06,204.22,204.21,15.99353841]
["bitfinex","SOLUSD",1756084728228,0.67,204.33,204.22,13.59559401]
["bitfinex","SOLUSD",1756084728517,0.67,204.37,204.32,15.99353841]
["bitfinex","SOLUSD",1756084728731,0.06,204.4,204.36,20.88678539]
["bitfinex","SOLUSD",1756084729021,0.06,204.4,204.38,15.99353841]
["bitfinex","SOLUSD",1756084729222,0.06,204.4,204.39,15.99353841]
["bitfinex","SOLUSD",1756084729395,0.06,204.4,204.39,16.70353841]
["bitfinex","SOLUSD",1756084729819,0.06,204.4,204.39,15.99353841]
["bitfinex","SOLUSD",1756084729999,0.06,204.4,204.38,15.99353841]
["bitfinex","SOLUSD",1756084730315,0.06,204.4,204.37,15.99353841]
["bitfinex","SOLUSD",1756084730511,0.06,204.4,204.35,26.71]
["bitfinex","SOLUSD",1756084730718,0.06,204.4,204.36,15.99353841]
["bitfinex","SOLUSD",1756084731202,0.06,204.4,204.35,26.0]
["bitfinex","SOLUSD",1756084731203,0.06,204.4,204.37,15.99353841]
["bitfinex","SOLUSD",1756084731404,0.06,204.4,204.35,30.89355008]
["bitfinex","SOLUSD",1756084731405,0.06,204.4,204.39,15.99353841]
["bitfinex","SOLUSD",1756084731606,0.06,204.4,204.39,29.87345556]
["bitfinex","SOLUSD",1756084731840,0.06,204.4,204.39,30.58345556]
["bitfinex","SOLUSD",1756084732899,0.06,204.4,204.39,35.47606283]
["bitfinex","SOLUSD",1756084733526,0.06,204.42,204.41,55.73129399]
["bitfinex","SOLUSD",1756084733729,0.06,204.42,204.41,29.87345556]
["bitfinex","SOLUSD",1756084734025,0.06,204.42,204.41,30.58345556]
["bitfinex","SOLUSD",1756084734333,0.06,204.42,204.41,16.70353841]
["bitfinex","SOLUSD",1756084734503,0.06,204.42,204.41,55.58913242]
["bitfinex","SOLUSD",1756084735941,0.06,204.42,204.41,26.0]
["bitfinex","SOLUSD",1756084736235,0.06,204.42,204.41,42.68353841]
["bitfinex","SOLUSD",1756084736433,0.06,204.42,204.41,61.45558412]
["bitfinex","SOLUSD",1756084736726,0.06,204.42,204.41,35.45558412]
["bitfinex","SOLUSD",1756084737100,0.06,204.42,204.41,60.48126098]
["bitfinex","SOLUSD",1756084737300,0.06,204.42,204.41,41.99353841]
["bitfinex","SOLUSD",1756084737514,0.06,204.42,204.41,15.99353841]
["bitfinex","SOLUSD",1756084737705,0.06,204.42,204.38,26.28432314]
["bitfinex","SOLUSD",1756084737900,0.06,204.42,204.41,15.99353841]
["bitfinex","SOLUSD",1756084738922,0.06,204.42,204.41,56.56345556]
["bitfinex","SOLUSD",1756084739100,0.06,204.42,204.41,61.17126098]
["bitfinex","SOLUSD",1756084739300,0.06,204.42,204.41,61.45558412]
["bitfinex","SOLUSD",1756084739500,0.06,204.42,204.41,45.46204571]
["bitfinex","SOLUSD",1756084739731,0.06,204.42,204.41,61.45558412]
["bitfinex","SOLUSD",1756084740229,0.06,204.45,204.44,26.0]
["bitfinex","SOLUSD",1756084740410,0.7,204.59,204.55,15.99353841]
["bitfinex","SOLUSD",1756084740611,0.7,204.59,204.56,15.99353841]
["bitfinex","SOLUSD",1756084740808,0.7,204.59,204.5,0.69]
["bitfinex","SOLUSD",1756084741015,0.7,204.59,204.54,15.99353841]
["bitfinex","SOLUSD",1756084741209,0.2,204.61,204.57,15.99353841]
["bitfinex","SOLUSD",1756084741421,0.2,204.61,204.57,22.56002417]
["bitfinex","SOLUSD",1756084741799,0.2,204.61,204.55,13.59559401]
["bitfinex","SOLUSD",1756084742002,0.2,204.61,204.57,22.56002417]
["bitfinex","SOLUSD",1756084742200,0.2,204.61,204.53,30.88924509]
["bitfinex","SOLUSD",1756084742403,0.9,204.58,204.54,26.0]
["bitfinex","SOLUSD",1756084742630,0.9,204.58,204.54,48.56002417]
["bitfinex","SOLUSD",1756084742631,0.7,204.57,204.54,48.56002417]
["bitfinex","SOLUSD",1756084742838,0.7,204.56,204.52,22.56002417]
["bitfinex","SOLUSD",1756084743209,0.7,204.55,204.51,22.56002417]
["bitfinex","SOLUSD",1756084743815,0.2,204.58,204.54,22.56002417]
["bitfinex","SOLUSD",1756084744006,0.2,204.58,204.57,22.56002417]
["bitfinex","SOLUSD",1756084744932,0.2,204.58,204.54,26.0]
["bitfinex","SOLUSD",1756084745126,0.9,204.58,204.55,22.56002417]
["bitfinex","SOLUSD",1756084745430,0.2,204.58,204.57,22.56002417]
["bitfinex","SOLUSD",1756084746040,0.2,204.58,204.57,36.15561818]
["bitfinex","SOLUSD",1756084746334,0.2,204.58,204.57,22.56002417]
["bitfinex","SOLUSD",1756084746534,0.2,204.58,204.57,36.84561818]
["bitfinex","SOLUSD",1756084746708,0.2,204.58,204.57,37.12994132]
["bitfinex","SOLUSD",1756084746907,0.2,204.61,204.6,26.0]
["bitfinex","SOLUSD",1756084747104,0.2,204.61,204.6,62.43994132]
["bitfinex","SOLUSD",1756084747319,0.7,204.73,204.65,26.0]
["bitfinex","SOLUSD",1756084747540,0.7,204.73,204.69,22.56002417]
["bitfinex","SOLUSD",1756084747745,0.76,204.77,204.71,22.56002417]
["bitfinex","SOLUSD",1756084748625,23.32002417,204.77,204.66,14.28559401]
["bitfinex","SOLUSD",1756084748844,0.76,204.72,204.65,26.0]
["bitfinex","SOLUSD",1756084749020,0.76,204.72,204.67,22.56002417]
["bitfinex","SOLUSD",1756084749228,23.32002417,204.72,204.65,22.56002417]
["bitfinex","SOLUSD",1756084749747,23.26002417,204.71,204.64,22.56002417]
["bitfinex","SOLUSD",1756084749948,23.26002417,204.7,204.63,48.56002417]
["bitfinex","SOLUSD",1756084750128,4.94477438,204.72,204.62,26.0]
["bitfinex","SOLUSD",1756084750129,22.56002417,204.68,204.62,26.0]
["bitfinex","SOLUSD",1756084750326,22.56002417,204.69,204.62,48.56002417]
["bitfinex","SOLUSD",1756084750554,4.94477438,204.72,204.6,22.56002417]
["bitfinex","SOLUSD",1756084750555,22.56002417,204.66,204.6,22.56002417]
["bitfinex","SOLUSD",1756084751173,23.26002417,204.67,204.6,22.56002417]
["bitfinex","SOLUSD",1756084751468,22.56002417,204.66,204.6,22.56002417]
["bitfinex","SOLUSD",1756084751706,0.7,204.65,204.56,13.59559401]
["bitfinex","SOLUSD",1756084751828,23.26002417,204.65,204.56,13.59559401]
["bitfinex","SOLUSD",1756084752029,22.56002417,204.63,204.56,22.56002417]
["bitfinex","SOLUSD",1756084752249,23.26002417,204.62,204.56,22.56002417]
["bitfinex","SOLUSD",1756084752454,23.26002417,204.62,204.55,22.56002417]
["bitfinex","SOLUSD",1756084752640,22.56002417,204.61,204.54,22.56002417]
["bitfinex","SOLUSD",1756084752830,22.56002417,204.61,204.53,13.59559401]
["bitfinex","SOLUSD",1756084753035,26.0,204.65,204.48,0.69]
["bitfinex","SOLUSD",1756084753036,22.56002417,204.58,204.48,0.69]
["bitfinex","SOLUSD",1756084753337,22.56002417,204.55,204.49,22.56002417]
["bitfinex","SOLUSD",1756084753549,22.56002417,204.54,204.47,22.56002417]
["bitfinex","SOLUSD",1756084753725,22.56002417,204.57,204.5,22.56002417]
["bitfinex","SOLUSD",1756084753928,26.0,204.62,204.5,22.56002417]
["bitfinex","SOLUSD",1756084753929,23.26002417,204.62,204.52,13.59559401]
["bitfinex","SOLUSD",1756084754138,0.7,204.62,204.56,22.56002417]
["bitfinex","SOLUSD",1756084754339,23.26002417,204.62,204.56,22.56002417]
["bitfinex","SOLUSD",1756084754747,0.7,204.62,204.57,22.56002417]
["bitfinex","SOLUSD",1756084754936,26.7,204.65,204.59,22.56002417]
["bitfinex","SOLUSD",1756084755140,23.26002417,204.64,204.55,13.87991715]
["bitfinex","SOLUSD",1756084755337,23.26002417,204.64,204.54,0.69]
["bitfinex","SOLUSD",1756084755338,22.56002417,204.6,204.54,26.0]
["bitfinex","SOLUSD",1756084755537,22.56002417,204.6,204.54,48.56002417]
["bitfinex","SOLUSD",1756084755856,23.26002417,204.59,204.52,22.56002417]
["bitfinex","SOLUSD",1756084756150,23.26002417,204.59,204.53,22.56002417]
["bitfinex","SOLUSD",1756084756448,23.26002417,204.59,204.51,13.59559401]
["bitfinex","SOLUSD",1756084756652,22.56002417,204.57,204.49,0.69]
["bitfinex","SOLUSD",1756084756823,22.56002417,204.56,204.5,22.56002417]
["bitfinex","SOLUSD",1756084757029,22.56002417,204.57,204.5,22.56002417]
["bitfinex","SOLUSD",1756084757549,22.56002417,204.55,204.49,22.56002417]
["bitfinex","SOLUSD",1756084758060,22.56002417,204.54,204.48,22.56002417]
["bitfinex","SOLUSD",1756084758429,0.7,204.6,204.51,22.56002417]
["bitfinex","SOLUSD",1756084758629,0.7,204.6,204.54,22.56002417]
["bitfinex","SOLUSD",1756084758832,23.26002417,204.6,204.53,22.56002417]
["bitfinex","SOLUSD",1756084759043,23.26002417,204.6,204.49,39.59559401]
["bitfinex","SOLUSD",1756084759044,22.56002417,204.54,204.45,18.51673707]
["bitfinex","SOLUSD",1756084759263,22.56002417,204.53,204.46,22.56002417]
["bitfinex","SOLUSD",1756084759437,22.56002417,204.52,204.46,22.56002417]
["bitfinex","SOLUSD",1756084760365,22.56002417,204.52,204.45,62.18561818]
["bitfinex","SOLUSD",1756084761477,22.56002417,204.5,204.45,0.03]
["bitfinex","SOLUSD",1756084761646,0.7,204.51,204.45,0.03]
["bitfinex","SOLUSD",1756084761647,22.56002417,204.49,204.45,0.03]
["bitfinex","SOLUSD",1756084761833,23.26002417,204.48,204.45,0.03]
["bitfinex","SOLUSD",1756084762035,23.26002417,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756084762360,22.56002417,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756084762544,23.26002417,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756084763659,28.15095638,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756084763968,0.7,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756084764269,22.56002417,204.48,204.45,0.03]
["bitfinex","SOLUSD",1756084764768,23.26002417,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756084765471,23.27002417,204.5,204.45,0.03]
["bitfinex","SOLUSD",1756084766276,23.27002417,204.53,204.46,22.56002417]
["bitfinex","SOLUSD",1756084766435,0.71,204.53,204.47,22.56002417]
["bitfinex","SOLUSD",1756084767293,22.56002417,204.52,204.45,26.03]
["bitfinex","SOLUSD",1756084767458,22.56002417,204.5,204.45,0.03]
["bitfinex","SOLUSD",1756084767659,23.27002417,204.49,204.45,0.03]
["bitfinex","SOLUSD",1756084767871,0.71,204.49,204.45,0.03]
["bitfinex","SOLUSD",1756084768075,22.56002417,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756084768260,0.71,204.53,204.45,28.16110979]
["bitfinex","SOLUSD",1756084768463,23.27002417,204.53,204.45,28.16110979]
["bitfinex","SOLUSD",1756084768781,0.71,204.55,204.48,22.56002417]
["bitfinex","SOLUSD",1756084768954,22.56002417,204.53,204.46,22.56002417]
["bitfinex","SOLUSD",1756084769264,22.56002417,204.53,204.47,4.89069301]
["bitfinex","SOLUSD",1756084769460,22.56002417,204.53,204.46,22.56002417]
["bitfinex","SOLUSD",1756084769986,22.56002417,204.55,204.48,22.56002417]
["bitfinex","SOLUSD",1756084770190,0.71,204.57,204.5,22.56002417]
["bitfinex","SOLUSD",1756084770191,23.27002417,204.57,204.5,22.56002417]
["bitfinex","SOLUSD",1756084770355,22.56002417,204.59,204.52,22.56002417]
["bitfinex","SOLUSD",1756084770555,0.06,204.65,204.58,22.56002417]
["bitfinex","SOLUSD",1756084770758,0.06,204.65,204.59,22.56002417]
["bitfinex","SOLUSD",1756084770974,22.62002417,204.65,204.59,22.56002417]
["bitfinex","SOLUSD",1756084771174,0.06,204.65,204.59,22.56002417]
["bitfinex","SOLUSD",1756084771362,0.06,204.65,204.59,27.44784859]
["bitfinex","SOLUSD",1756084771566,0.06,204.65,204.61,22.56002417]
["bitfinex","SOLUSD",1756084771772,0.06,204.65,204.6,22.56002417]
["bitfinex","SOLUSD",1756084772681,0.06,204.65,204.57,26.0]
["bitfinex","SOLUSD",1756084772682,22.56002417,204.62,204.57,26.0]
["bitfinex","SOLUSD",1756084772854,22.56002417,204.62,204.53,0.68]
["bitfinex","SOLUSD",1756084772855,23.27002417,204.61,204.53,0.68]
["bitfinex","SOLUSD",1756084773055,22.56002417,204.6,204.56,26.0]
["bitfinex","SOLUSD",1756084773274,0.71,204.61,204.56,26.0]
["bitfinex","SOLUSD",1756084773485,23.27002417,204.6,204.53,22.56002417]
["bitfinex","SOLUSD",1756084773683,0.71,204.63,204.53,28.12918153]
["bitfinex","SOLUSD",1756084773863,22.56002417,204.61,204.54,22.56002417]
["bitfinex","SOLUSD",1756084774181,22.56002417,204.59,204.52,27.4495047]
["bitfinex","SOLUSD",1756084774385,22.56002417,204.58,204.52,22.56002417]
["bitfinex","SOLUSD",1756084774908,0.06,204.65,204.56,22.56002417]
["bitfinex","SOLUSD",1756084775189,22.56002417,204.64,204.58,22.56002417]
["bitfinex","SOLUSD",1756084775386,22.56002417,204.63,204.56,22.56002417]
["bitfinex","SOLUSD",1756084775591,22.56002417,204.6,204.54,27.448933]
["bitfinex","SOLUSD",1756084775770,0.71,204.63,204.54,27.448933]
["bitfinex","SOLUSD",1756084775771,22.56002417,204.62,204.55,22.56002417]
["bitfinex","SOLUSD",1756084775973,0.06,204.65,204.57,22.56002417]
["bitfinex","SOLUSD",1756084776284,22.56002417,204.58,204.54,26.0]
["bitfinex","SOLUSD",1756084776460,22.56002417,204.56,204.51,26.03]
["bitfinex","SOLUSD",1756084776661,22.56002417,204.57,204.51,49.27002417]
["bitfinex","SOLUSD",1756084776888,22.56002417,204.56,204.51,26.03]
["bitfinex","SOLUSD",1756084777079,22.56002417,204.56,204.52,26.0]
["bitfinex","SOLUSD",1756084777393,23.27002417,204.56,204.52,26.0]
["bitfinex","SOLUSD",1756084777575,22.56002417,204.56,204.52,26.0]
["bitfinex","SOLUSD",1756084777775,22.56002417,204.56,204.51,26.03]
["bitfinex","SOLUSD",1756084777978,22.56002417,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756084778181,22.56002417,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756084778571,22.56002417,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756084778785,23.27002417,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756084779990,0.71,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756084780290,22.56002417,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756084780486,22.56002417,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756084780989,26.0,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756084781192,0.71,204.59,204.51,0.03]
["bitfinex","SOLUSD",1756084781193,0.71,204.58,204.51,0.03]
["bitfinex","SOLUSD",1756084781493,22.56002417,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756084781678,22.56002417,204.56,204.51,0.03]
["bitfinex","SOLUSD",1756084781883,22.56002417,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756084782181,23.27002417,204.59,204.52,22.56002417]
["bitfinex","SOLUSD",1756084782384,0.71,204.59,204.52,22.56002417]
["bitfinex","SOLUSD",1756084782592,23.27002417,204.59,204.52,22.56002417]
["bitfinex","SOLUSD",1756084782978,22.56002417,204.58,204.52,22.56002417]
["bitfinex","SOLUSD",1756084783397,22.56002417,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756084783701,22.56002417,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756084783907,22.56002417,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756084784107,23.27002417,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756084784281,0.71,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756084784598,23.27002417,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756084785304,0.71,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756084785484,22.56002417,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756084785884,22.56002417,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756084786611,0.71,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756084786791,22.56002417,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756084788003,23.27002417,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756084789084,22.56002417,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756084789477,23.27002417,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756084790209,28.15952152,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756084791077,22.56002417,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756084791278,0.71,204.6,204.51,23.27002417]
["bitfinex","SOLUSD",1756084791588,23.27002417,204.6,204.53,22.56002417]
["bitfinex","SOLUSD",1756084791798,23.27002417,204.63,204.56,22.56002417]
["bitfinex","SOLUSD",1756084792588,0.06,204.64,204.58,22.56002417]
["bitfinex","SOLUSD",1756084792792,0.06,204.64,204.61,22.56002417]
["bitfinex","SOLUSD",1756084792979,0.06,204.64,204.62,22.56002417]
["bitfinex","SOLUSD",1756084793689,0.06,204.64,204.63,22.56002417]
["bitfinex","SOLUSD",1756084793909,0.06,204.64,204.62,23.24002417]
["bitfinex","SOLUSD",1756084794284,0.06,204.64,204.62,28.12700722]
["bitfinex","SOLUSD",1756084794596,0.06,204.64,204.6,22.56002417]
["bitfinex","SOLUSD",1756084795199,23.28002417,204.63,204.55,26.0]
["bitfinex","SOLUSD",1756084795403,23.28002417,204.63,204.56,22.56002417]
["bitfinex","SOLUSD",1756084795716,22.56002417,204.63,204.59,26.0]
["bitfinex","SOLUSD",1756084795893,0.06,204.64,204.59,26.0]
["bitfinex","SOLUSD",1756084796099,0.06,204.64,204.59,22.56002417]
["bitfinex","SOLUSD",1756084796289,0.06,204.64,204.59,23.27002417]
["bitfinex","SOLUSD",1756084796489,0.06,204.64,204.6,22.56002417]
["bitfinex","SOLUSD",1756084797206,23.28002417,204.63,204.55,4.88857189]
["bitfinex","SOLUSD",1756084797410,22.56002417,204.62,204.55,27.44859606]
["bitfinex","SOLUSD",1756084797705,23.28002417,204.63,204.56,22.56002417]
["bitfinex","SOLUSD",1756084798225,22.56002417,204.62,204.56,22.56002417]
["bitfinex","SOLUSD",1756084798426,22.56002417,204.61,204.55,48.56002417]
["bitfinex","SOLUSD",1756084798585,0.06,204.64,204.56,14.44775558]
["bitfinex","SOLUSD",1756084798908,0.06,204.64,204.61,22.56002417]
["bitfinex","SOLUSD",1756084799483,0.06,204.64,204.62,22.56002417]
["bitfinex","SOLUSD",1756084799689,0.06,204.64,204.61,0.71]
["bitfinex","SOLUSD",1756084799890,0.06,204.64,204.63,22.56002417]
["bitfinex","SOLUSD",1756084800313,0.06,204.64,204.59,26.0]
["bitfinex","SOLUSD",1756084800314,0.06,204.64,204.57,4.88825204]
["bitfinex","SOLUSD",1756084800617,22.62002417,204.64,204.58,22.56002417]
["bitfinex","SOLUSD",1756084801201,22.62002417,204.64,204.57,27.44827621]
["bitfinex","SOLUSD",1756084801804,22.62002417,204.64,204.63,22.56002417]
["bitfinex","SOLUSD",1756084801805,0.06,204.64,204.63,22.56002417]
["bitfinex","SOLUSD",1756084802109,0.06,204.64,204.6,26.0]
["bitfinex","SOLUSD",1756084802292,0.06,204.64,204.6,23.27002417]
["bitfinex","SOLUSD",1756084802493,0.06,204.64,204.6,22.56002417]
["bitfinex","SOLUSD",1756084802695,0.06,204.64,204.62,22.56002417]
["bitfinex","SOLUSD",1756084803018,0.06,204.64,204.63,22.56002417]
["bitfinex","SOLUSD",1756084803314,0.06,204.64,204.63,23.27002417]
["bitfinex","SOLUSD",1756084803806,0.06,204.64,204.6,26.0]
["bitfinex","SOLUSD",1756084804210,0.06,204.64,204.61,22.56002417]
["bitfinex","SOLUSD",1756084804532,0.06,204.64,204.63,22.56002417]
["bitfinex","SOLUSD",1756084805014,0.06,204.64,204.63,23.27002417]
["bitfinex","SOLUSD",1756084806822,0.06,204.64,204.63,28.15689315]
["bitfinex","SOLUSD",1756084807212,0.06,204.64,204.63,68.0368103]
["bitfinex","SOLUSD",1756084807414,1e-08,204.64,204.63,42.52549719]
["bitfinex","SOLUSD",1756084807614,0.06,204.67,204.63,42.52549719]
["bitfinex","SOLUSD",1756084807615,0.06,204.67,204.64,13.87991715]
["bitfinex","SOLUSD",1756084807818,0.06,204.72,204.68,36.43994132]
["bitfinex","SOLUSD",1756084808330,1e-08,204.72,204.71,62.43994132]
["bitfinex","SOLUSD",1756084808497,0.2,204.81,204.74,26.0]
["bitfinex","SOLUSD",1756084808702,0.2,204.81,204.74,67.32418475]
["bitfinex","SOLUSD",1756084808917,0.2,204.81,204.74,68.03418475]
["bitfinex","SOLUSD",1756084809924,0.2,204.81,204.74,63.14994132]
["bitfinex","SOLUSD",1756084810625,0.2,204.81,204.74,68.03418475]
["bitfinex","SOLUSD",1756084811013,0.92,204.81,204.74,62.15561818]
["bitfinex","SOLUSD",1756084811326,0.92,204.81,204.72,4.88461807]
["bitfinex","SOLUSD",1756084811327,23.28002417,204.78,204.72,22.56002417]
["bitfinex","SOLUSD",1756084811507,0.72,204.74,204.7,22.56002417]
["bitfinex","SOLUSD",1756084812008,0.72,204.74,204.68,13.59559401]
["bitfinex","SOLUSD",1756084812009,0.72,204.73,204.69,22.56002417]
["bitfinex","SOLUSD",1756084812197,0.72,204.72,204.68,22.56002417]
["bitfinex","SOLUSD",1756084812400,0.72,204.71,204.66,22.56002417]
["bitfinex","SOLUSD",1756084812605,0.72,204.71,204.67,22.56002417]
["bitfinex","SOLUSD",1756084813530,0.72,204.7,204.66,22.56002417]
["bitfinex","SOLUSD",1756084814130,0.72,204.7,204.63,14.30559401]
["bitfinex","SOLUSD",1756084814335,0.72,204.7,204.64,22.56002417]
["bitfinex","SOLUSD",1756084814828,0.72,204.7,204.65,22.56002417]
["bitfinex","SOLUSD",1756084815030,0.72,204.69,204.65,22.56002417]
["bitfinex","SOLUSD",1756084815548,22.56002417,204.71,204.6,22.56002417]
["bitfinex","SOLUSD",1756084815549,22.56002417,204.67,204.6,22.56002417]
["bitfinex","SOLUSD",1756084815714,22.56002417,204.67,204.61,13.59559401]
["bitfinex","SOLUSD",1756084816314,0.72,204.68,204.62,22.56002417]
["bitfinex","SOLUSD",1756084816499,23.28002417,204.68,204.62,22.56002417]
["bitfinex","SOLUSD",1756084816699,23.28002417,204.68,204.61,36.15561818]
["bitfinex","SOLUSD",1756084817241,23.28002417,204.71,204.64,22.56002417]
["bitfinex","SOLUSD",1756084817420,0.72,204.71,204.65,22.56002417]
["bitfinex","SOLUSD",1756084817616,22.56002417,204.69,204.61,13.59559401]
["bitfinex","SOLUSD",1756084817833,22.56002417,204.67,204.6,22.56002417]
["bitfinex","SOLUSD",1756084818041,23.28002417,204.66,204.59,22.56002417]
["bitfinex","SOLUSD",1756084818537,22.56002417,204.65,204.59,22.56002417]
["bitfinex","SOLUSD",1756084818734,22.56002417,204.64,204.58,22.56002417]
["bitfinex","SOLUSD",1756084820052,22.56002417,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756084820253,0.72,204.63,204.57,22.59002417]
["bitfinex","SOLUSD",1756084820427,0.72,204.63,204.58,22.56002417]
["bitfinex","SOLUSD",1756084820836,22.56002417,204.67,204.6,48.56002417]
["bitfinex","SOLUSD",1756084821039,22.56002417,204.71,204.65,22.56002417]
["bitfinex","SOLUSD",1756084821348,22.56002417,204.71,204.6,39.87991715]
["bitfinex","SOLUSD",1756084821349,0.72,204.74,204.69,22.56002417]
["bitfinex","SOLUSD",1756084821554,0.72,204.73,204.68,22.56002417]
["bitfinex","SOLUSD",1756084821723,22.62002417,204.75,204.68,22.56002417]
["bitfinex","SOLUSD",1756084821948,22.56002417,204.7,204.63,22.56002417]
["bitfinex","SOLUSD",1756084822159,22.56002417,204.69,204.63,22.56002417]
["bitfinex","SOLUSD",1756084822355,0.72,204.7,204.64,22.56002417]
["bitfinex","SOLUSD",1756084823110,0.06,204.72,204.67,22.56002417]
["bitfinex","SOLUSD",1756084823278,0.06,204.72,204.7,22.56002417]
["bitfinex","SOLUSD",1756084823942,0.06,204.72,204.71,22.56002417]
["bitfinex","SOLUSD",1756084824149,0.06,204.72,204.71,37.14994132]
["bitfinex","SOLUSD",1756084825066,0.06,204.72,204.67,2.44462939]
["bitfinex","SOLUSD",1756084825374,0.06,204.72,204.7,22.56002417]
["bitfinex","SOLUSD",1756084825549,0.06,204.72,204.69,22.56002417]
["bitfinex","SOLUSD",1756084826760,0.06,204.72,204.7,22.56002417]
["bitfinex","SOLUSD",1756084826974,0.06,204.72,204.71,22.56002417]
["bitfinex","SOLUSD",1756084827372,0.06,204.72,204.71,30.15696218]
["bitfinex","SOLUSD",1756084827876,0.06,204.72,204.71,30.44128532]
["bitfinex","SOLUSD",1756084828970,0.06,204.72,204.71,35.32624453]
["bitfinex","SOLUSD",1756084830073,0.06,204.72,204.71,34.36192139]
["bitfinex","SOLUSD",1756084831086,0.06,204.72,204.71,35.32624453]
["bitfinex","SOLUSD",1756084831875,0.06,204.72,204.71,34.36192139]
["bitfinex","SOLUSD",1756084832376,0.06,204.72,204.71,34.64624453]
["bitfinex","SOLUSD",1756084832776,0.06,204.72,204.71,35.32624453]
["bitfinex","SOLUSD",1756084832977,0.06,204.72,204.71,19.44487636]
["bitfinex","SOLUSD",1756084834491,0.06,204.72,204.71,15.88136817]
["bitfinex","SOLUSD",1756084834677,0.76,204.72,204.69,41.88136817]
["bitfinex","SOLUSD",1756084834881,0.76,204.72,204.68,15.88136817]
["bitfinex","SOLUSD",1756084835687,0.76,204.72,204.68,20.76702922]
["bitfinex","SOLUSD",1756084836708,0.06,204.75,204.74,26.0]
["bitfinex","SOLUSD",1756084836910,0.2,204.84,204.78,26.0]
["bitfinex","SOLUSD",1756084837080,0.2,204.84,204.8,29.47696218]
["bitfinex","SOLUSD",1756084837286,0.2,204.84,204.8,29.76128532]
["bitfinex","SOLUSD",1756084837500,0.2,204.84,204.8,30.44128532]
["bitfinex","SOLUSD",1756084837706,0.2,204.84,204.83,44.47769135]
["bitfinex","SOLUSD",1756084837912,1e-08,204.84,204.83,60.64338266]
["bitfinex","SOLUSD",1756084838184,0.1,204.93,204.91,26.0]
["bitfinex","SOLUSD",1756084838395,0.1,204.93,204.92,15.88136817]
["bitfinex","SOLUSD",1756084838697,0.1,204.93,204.92,30.15696218]
["bitfinex","SOLUSD",1756084839007,0.1,204.93,204.92,30.44128532]
["bitfinex","SOLUSD",1756084839183,1e-08,204.93,204.92,30.44128532]
["bitfinex","SOLUSD",1756084839388,1e-08,204.93,204.92,38.15434741]
["bitfinex","SOLUSD",1756084839692,1e-08,204.93,204.92,43.03430056]
["bitfinex","SOLUSD",1756084840406,1e-08,204.93,204.92,18.7598703]
["bitfinex","SOLUSD",1756084840608,1e-08,204.93,204.92,42.35430056]
["bitfinex","SOLUSD",1756084840809,1e-08,204.93,204.92,23.59443026]
["bitfinex","SOLUSD",1756084840988,1e-08,204.93,204.92,49.59443026]
["bitfinex","SOLUSD",1756084841724,1e-08,204.93,204.92,63.47434741]
["bitfinex","SOLUSD",1756084841940,1e-08,204.93,204.92,68.35430056]
["bitfinex","SOLUSD",1756084842715,1e-08,204.93,204.92,23.59443026]
["bitfinex","SOLUSD",1756084843239,1e-08,204.93,204.92,37.47434741]
["bitfinex","SOLUSD",1756084844110,1e-08,204.93,204.92,42.35430056]
["bitfinex","SOLUSD",1756084844908,1e-08,204.93,204.92,23.59443026]
["bitfinex","SOLUSD",1756084845111,0.70000001,204.93,204.91,26.0]
["bitfinex","SOLUSD",1756084845427,0.7,204.92,204.91,26.0]
["bitfinex","SOLUSD",1756084845945,0.7,204.92,204.91,40.2]
["bitfinex","SOLUSD",1756084847331,1e-08,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1756084847540,0.06,204.96,204.95,39.59559401]
["bitfinex","SOLUSD",1756084847841,0.7,205.05,205.02,23.59443026]
["bitfinex","SOLUSD",1756084848144,0.7,205.05,205.03,40.44]
["bitfinex","SOLUSD",1756084848351,0.7,205.04,205.03,40.44]
["bitfinex","SOLUSD",1756084849956,0.7,205.09,205.04,4.87709715]
["bitfinex","SOLUSD",1756084850129,0.7,205.08,205.05,23.59443026]
["bitfinex","SOLUSD",1756084850334,0.7,205.07,205.06,40.38]
["bitfinex","SOLUSD",1756084850543,24.29443026,205.11,205.06,40.38]
["bitfinex","SOLUSD",1756084850852,0.7,205.1,205.06,40.38]
["bitfinex","SOLUSD",1756084851147,0.7,205.1,205.06,63.97443026]
["bitfinex","SOLUSD",1756084851461,0.1,205.14,205.09,49.59443026]
["bitfinex","SOLUSD",1756084851636,0.1,205.14,205.13,23.59443026]
["bitfinex","SOLUSD",1756084851849,0.1,205.14,205.13,40.34]
["bitfinex","SOLUSD",1756084852037,0.1,205.14,205.13,45.21495734]
["bitfinex","SOLUSD",1756084853037,0.1,205.14,205.13,68.8093876]
["bitfinex","SOLUSD",1756084853223,0.8,205.14,205.09,26.0]
["bitfinex","SOLUSD",1756084853428,0.1,205.14,205.13,23.59443026]
["bitfinex","SOLUSD",1756084853661,0.8,205.14,205.13,40.3]
["bitfinex","SOLUSD",1756084854442,0.1,205.14,205.13,40.3]
["bitfinex","SOLUSD",1756084854763,0.1,205.14,205.13,68.7693876]
["bitfinex","SOLUSD",1756084856161,0.1,205.14,205.13,45.17495734]
["bitfinex","SOLUSD",1756084856343,0.1,205.14,205.13,68.7693876]
["bitfinex","SOLUSD",1756084856546,0.82,205.14,205.13,40.4]
["bitfinex","SOLUSD",1756084856996,24.41443026,205.14,205.07,23.59443026]
["bitfinex","SOLUSD",1756084857180,0.82,205.14,205.08,40.42]
["bitfinex","SOLUSD",1756084857490,24.41443026,205.14,205.08,64.01443026]
["bitfinex","SOLUSD",1756084857861,0.82,205.14,205.1,23.59443026]
["bitfinex","SOLUSD",1756084858087,0.72,205.13,205.11,40.38]
["bitfinex","SOLUSD",1756084858261,0.72,205.12,205.11,40.38]
["bitfinex","SOLUSD",1756084858985,0.82,205.14,205.11,40.38]
["bitfinex","SOLUSD",1756084859159,0.72,205.13,205.11,40.38]
["bitfinex","SOLUSD",1756084859857,0.1,205.14,205.12,23.59443026]
["bitfinex","SOLUSD",1756084860067,0.1,205.14,205.13,63.95443026]
["bitfinex","SOLUSD",1756084860281,0.82,205.14,205.13,40.36]
["bitfinex","SOLUSD",1756084860803,0.1,205.14,205.13,68.8293876]
["bitfinex","SOLUSD",1756084862470,0.1,205.14,205.13,83.08498161]
["bitfinex","SOLUSD",1756084862661,0.1,205.14,205.13,83.36930475]
["bitfinex","SOLUSD",1756084862856,0.06,205.17,205.16,39.59559401]
["bitfinex","SOLUSD",1756084863077,0.06,205.17,205.16,39.87991715]
["bitfinex","SOLUSD",1756084863279,0.06,205.17,205.16,40.28]
["bitfinex","SOLUSD",1756084863675,0.06,205.17,205.16,63.87443026]
["bitfinex","SOLUSD",1756084864270,0.06,205.17,205.16,40.26]
["bitfinex","SOLUSD",1756084865289,0.06,205.17,205.16,70.61131306]
["bitfinex","SOLUSD",1756084865870,0.06,205.17,205.16,69.95131306]
["bitfinex","SOLUSD",1756084866073,0.06,205.17,205.16,70.61131306]
["bitfinex","SOLUSD",1756084866278,0.06,205.17,205.16,59.01416164]
["bitfinex","SOLUSD",1756084867372,0.06,205.17,205.16,18.75416164]
["bitfinex","SOLUSD",1756084867566,0.06,205.17,205.16,58.93416164]
["bitfinex","SOLUSD",1756084868222,0.06,205.17,205.16,59.59416164]
["bitfinex","SOLUSD",1756084869303,15.81139591,205.29,205.22,15.81139591]
["bitfinex","SOLUSD",1756084869594,16.53139591,205.27,205.23,40.16]
["bitfinex","SOLUSD",1756084869780,0.72,205.26,205.24,40.16]
["bitfinex","SOLUSD",1756084869977,15.81139591,205.27,205.24,40.16]
["bitfinex","SOLUSD",1756084870189,0.72,205.26,205.24,40.16]
["bitfinex","SOLUSD",1756084870792,15.81139591,205.27,205.24,40.16]
["bitfinex","SOLUSD",1756084870793,0.72,205.25,205.24,40.16]
["bitfinex","SOLUSD",1756084871873,15.81139591,205.28,205.24,40.16]
["bitfinex","SOLUSD",1756084872096,0.72,205.27,205.24,40.16]
["bitfinex","SOLUSD",1756084874021,0.72,205.26,205.24,40.16]
["bitfinex","SOLUSD",1756084875519,0.72,205.51,205.36,13.59559401]
["bitfinex","SOLUSD",1756084875829,10.0,205.63,205.43,0.28432314]
["bitfinex","SOLUSD",1756084876016,2.54566496,205.49,205.48,29.40698992]
["bitfinex","SOLUSD",1756084876195,0.72,205.5,205.48,40.88]
["bitfinex","SOLUSD",1756084876395,0.72,205.5,205.45,26.0]
["bitfinex","SOLUSD",1756084876601,0.72,205.49,205.46,41.81139591]
["bitfinex","SOLUSD",1756084876802,15.81139591,205.51,205.44,15.81139591]
["bitfinex","SOLUSD",1756084877004,0.72,205.48,205.45,56.71139591]
["bitfinex","SOLUSD",1756084877205,15.81139591,205.53,205.45,56.71139591]
["bitfinex","SOLUSD",1756084877206,0.72,205.5,205.45,40.9]
["bitfinex","SOLUSD",1756084877390,0.72,205.49,205.46,40.9]
["bitfinex","SOLUSD",1756084877593,23.48800047,205.5,205.43,23.48800047]
["bitfinex","SOLUSD",1756084877594,0.72,205.48,205.47,40.9]
["bitfinex","SOLUSD",1756084877901,13.59559401,205.59,205.47,40.9]
["bitfinex","SOLUSD",1756084877902,0.72,205.52,205.47,64.38800047]
["bitfinex","SOLUSD",1756084878106,0.72,205.51,205.47,40.9]
["bitfinex","SOLUSD",1756084878407,0.72,205.51,205.47,64.38800047]
["bitfinex","SOLUSD",1756084879213,24.20800047,205.54,205.47,64.38800047]
["bitfinex","SOLUSD",1756084879914,23.48800047,205.56,205.49,23.48800047]
["bitfinex","SOLUSD",1756084880116,23.48800047,205.56,205.48,13.59559401]
["bitfinex","SOLUSD",1756084880117,0.72,205.55,205.5,64.32800047]
["bitfinex","SOLUSD",1756084880321,0.72,205.55,205.51,23.48800047]
["bitfinex","SOLUSD",1756084880498,0.72,205.57,205.51,23.48800047]
["bitfinex","SOLUSD",1756084880812,0.06,205.59,205.51,23.48800047]
["bitfinex","SOLUSD",1756084881020,24.20800047,205.57,205.5,40.84]
["bitfinex","SOLUSD",1756084881221,0.72,205.57,205.5,40.84]
["bitfinex","SOLUSD",1756084881435,0.72,205.57,205.51,23.48800047]
["bitfinex","SOLUSD",1756084882817,23.48800047,205.54,205.52,40.76]
["bitfinex","SOLUSD",1756084883026,24.20800047,205.53,205.5,40.76]
["bitfinex","SOLUSD",1756084883251,23.48800047,205.52,205.49,40.78]
["bitfinex","SOLUSD",1756084883423,24.20800047,205.52,205.49,40.78]
["bitfinex","SOLUSD",1756084883724,0.72,205.52,205.49,40.78]
["bitfinex","SOLUSD",1756084885508,0.72,205.52,205.46,23.48800047]
["bitfinex","SOLUSD",1756084885831,0.72,205.52,205.47,40.74]
["bitfinex","SOLUSD",1756084886548,23.48800047,205.49,205.39,0.65]
["bitfinex","SOLUSD",1756084886834,23.48800047,205.46,205.39,23.48800047]
["bitfinex","SOLUSD",1756084887035,23.48800047,205.46,205.37,0.65]
["bitfinex","SOLUSD",1756084887238,23.48800047,205.5,205.43,23.48800047]
["bitfinex","SOLUSD",1756084887422,23.48800047,205.5,205.44,40.72]
["bitfinex","SOLUSD",1756084887617,23.48800047,205.47,205.33,26.0]
["bitfinex","SOLUSD",1756084887818,23.48800047,205.45,205.38,23.48800047]
["bitfinex","SOLUSD",1756084888056,0.7,205.44,205.39,40.72]
["bitfinex","SOLUSD",1756084888617,0.7,205.48,205.42,23.48800047]
["bitfinex","SOLUSD",1756084888844,23.48800047,205.48,205.43,40.7]
["bitfinex","SOLUSD",1756084889042,23.48800047,205.49,205.43,40.7]
["bitfinex","SOLUSD",1756084889346,23.48800047,205.49,205.42,23.48800047]
["bitfinex","SOLUSD",1756084889540,23.48800047,205.49,205.43,40.72]
["bitfinex","SOLUSD",1756084889740,24.18800047,205.5,205.43,64.20800047]
["bitfinex","SOLUSD",1756084889927,23.48800047,205.49,205.43,40.72]
["bitfinex","SOLUSD",1756084890127,23.48800047,205.46,205.43,40.7]
["bitfinex","SOLUSD",1756084890325,24.18800047,205.46,205.43,40.7]
["bitfinex","SOLUSD",1756084890525,23.48800047,205.48,205.43,40.7]
["bitfinex","SOLUSD",1756084890936,23.48800047,205.49,205.43,64.18800047]
["bitfinex","SOLUSD",1756084891456,12.16180591,205.57,205.45,23.48800047]
["bitfinex","SOLUSD",1756084891457,0.7,205.53,205.45,23.48800047]
["bitfinex","SOLUSD",1756084891653,0.7,205.53,205.43,41.35]
["bitfinex","SOLUSD",1756084891654,23.48800047,205.52,205.46,23.48800047]
["bitfinex","SOLUSD",1756084891957,23.48800047,205.51,205.47,40.68]
["bitfinex","SOLUSD",1756084892159,0.7,205.51,205.47,40.68]
["bitfinex","SOLUSD",1756084892355,0.7,205.55,205.47,0.65]
["bitfinex","SOLUSD",1756084892649,23.48800047,205.52,205.48,40.68]
["bitfinex","SOLUSD",1756084892856,23.48800047,205.51,205.48,40.66]
["bitfinex","SOLUSD",1756084893426,30.8640259,205.6,205.48,41.31]
["bitfinex","SOLUSD",1756084893627,23.48800047,205.54,205.48,40.66]
["bitfinex","SOLUSD",1756084893849,0.7,205.57,205.48,45.5266409]
["bitfinex","SOLUSD",1756084894044,0.06,205.59,205.49,37.73359448]
["bitfinex","SOLUSD",1756084894248,23.48800047,205.56,205.5,23.48800047]
["bitfinex","SOLUSD",1756084894553,0.06,205.59,205.49,37.73359448]
["bitfinex","SOLUSD",1756084894749,0.06,205.59,205.5,23.48800047]
["bitfinex","SOLUSD",1756084895123,0.06,205.59,205.5,28.3540694]
["bitfinex","SOLUSD",1756084895321,23.48800047,205.57,205.51,0.65]
["bitfinex","SOLUSD",1756084895524,23.48800047,205.57,205.52,40.62]
["bitfinex","SOLUSD",1756084895752,23.48800047,205.57,205.52,41.27]
["bitfinex","SOLUSD",1756084896136,0.06,205.59,205.52,41.27]
["bitfinex","SOLUSD",1756084896642,23.54800047,205.59,205.52,64.75800047]
["bitfinex","SOLUSD",1756084896952,23.48800047,205.57,205.52,41.27]
["bitfinex","SOLUSD",1756084897165,23.48800047,205.57,205.52,45.48566284]
["bitfinex","SOLUSD",1756084897341,23.48800047,205.57,205.53,0.65]
["bitfinex","SOLUSD",1756084897542,0.06,205.59,205.53,0.65]
["bitfinex","SOLUSD",1756084897742,23.48800047,205.58,205.53,0.65]
["bitfinex","SOLUSD",1756084898057,0.06,205.59,205.44,0.65]
["bitfinex","SOLUSD",1756084898058,23.48800047,205.54,205.44,0.65]
["bitfinex","SOLUSD",1756084898276,23.48800047,205.52,205.45,64.02800047]
["bitfinex","SOLUSD",1756084898463,23.48800047,205.51,205.45,40.54]
["bitfinex","SOLUSD",1756084899045,23.48800047,205.53,205.46,24.13800047]
["bitfinex","SOLUSD",1756084899244,4.92410199,205.59,205.45,40.54]
["bitfinex","SOLUSD",1756084899245,23.48800047,205.55,205.48,23.48800047]
["bitfinex","SOLUSD",1756084899545,15.76340843,205.55,205.49,41.43]
["bitfinex","SOLUSD",1756084899879,15.76340843,205.53,205.49,40.78]
["bitfinex","SOLUSD",1756084900087,0.7,205.57,205.49,40.78]
["bitfinex","SOLUSD",1756084900245,0.7,205.57,205.5,0.65]
["bitfinex","SOLUSD",1756084900571,15.76340843,205.55,205.5,0.65]
["bitfinex","SOLUSD",1756084901071,15.76340843,205.54,205.49,40.78]
["bitfinex","SOLUSD",1756084901276,15.76340843,205.54,205.49,46.29639823]
["bitfinex","SOLUSD",1756084901851,0.7,205.57,205.49,41.43]
["bitfinex","SOLUSD",1756084902048,15.76340843,205.54,205.49,41.43]
["bitfinex","SOLUSD",1756084902248,0.06,205.59,205.5,30.00900244]
["bitfinex","SOLUSD",1756084902458,15.76340843,205.58,205.52,15.76340843]
["bitfinex","SOLUSD",1756084902753,15.76340843,205.58,205.53,40.7]
["bitfinex","SOLUSD",1756084902963,15.76340843,205.57,205.53,40.7]
["bitfinex","SOLUSD",1756084903291,15.82340843,205.59,205.54,5.51508366]
["bitfinex","SOLUSD",1756084903580,15.76340843,205.57,205.54,40.7]
["bitfinex","SOLUSD",1756084903782,0.06,205.59,205.48,56.00900244]
["bitfinex","SOLUSD",1756084903783,15.76340843,205.55,205.48,56.00900244]
["bitfinex","SOLUSD",1756084903972,0.7,205.56,205.49,40.7]
["bitfinex","SOLUSD",1756084903973,15.76340843,205.53,205.49,40.7]
["bitfinex","SOLUSD",1756084904150,15.76340843,205.52,205.48,26.0]
["bitfinex","SOLUSD",1756084904470,15.76340843,205.53,205.5,40.7]
["bitfinex","SOLUSD",1756084904672,4.92406628,205.59,205.5,40.7]
["bitfinex","SOLUSD",1756084904673,15.76340843,205.54,205.5,40.7]
["bitfinex","SOLUSD",1756084904880,0.76,205.59,205.51,0.65]
["bitfinex","SOLUSD",1756084905179,15.76340843,205.57,205.51,16.41340843]
["bitfinex","SOLUSD",1756084905358,15.76340843,205.57,205.51,21.27933126]
["bitfinex","SOLUSD",1756084905552,15.76340843,205.55,205.52,40.7]
["bitfinex","SOLUSD",1756084905754,0.7,205.57,205.52,40.7]
["bitfinex","SOLUSD",1756084905959,15.76340843,205.56,205.52,40.7]
["bitfinex","SOLUSD",1756084906160,16.46340843,205.55,205.52,40.7]
["bitfinex","SOLUSD",1756084906363,0.7,205.54,205.53,40.7]
["bitfinex","SOLUSD",1756084906680,15.76340843,205.55,205.53,40.7]
["bitfinex","SOLUSD",1756084907548,15.82340843,205.55,205.53,40.7]
["bitfinex","SOLUSD",1756084907751,15.76340843,205.54,205.53,40.7]
["bitfinex","SOLUSD",1756084908866,15.82340843,205.55,205.53,40.7]
["bitfinex","SOLUSD",1756084909793,15.76340843,205.54,205.52,40.66]
["bitfinex","SOLUSD",1756084909966,15.76340843,205.53,205.52,40.66]
["bitfinex","SOLUSD",1756084910369,15.76340843,205.53,205.46,13.59559401]
["bitfinex","SOLUSD",1756084910570,15.76340843,205.51,205.47,40.58]
["bitfinex","SOLUSD",1756084910799,0.7,205.53,205.47,40.58]
["bitfinex","SOLUSD",1756084910992,15.76340843,205.51,205.48,26.0]
["bitfinex","SOLUSD",1756084911171,15.76340843,205.49,205.43,15.76340843]
["bitfinex","SOLUSD",1756084911487,15.76340843,205.5,205.44,56.99340843]
["bitfinex","SOLUSD",1756084911914,15.76340843,205.5,205.45,4.86736432]
["bitfinex","SOLUSD",1756084912486,15.76340843,205.52,205.46,0.65]
["bitfinex","SOLUSD",1756084913010,15.76340843,205.51,205.46,0.65]
["bitfinex","SOLUSD",1756084913203,15.76340843,205.51,205.45,20.63077275]
["bitfinex","SOLUSD",1756084913513,15.76340843,205.48,205.45,40.54]
["bitfinex","SOLUSD",1756084913720,15.76340843,205.51,205.45,40.54]
["bitfinex","SOLUSD",1756084914014,15.76340843,205.5,205.45,40.54]
["bitfinex","SOLUSD",1756084914314,15.76340843,205.48,205.45,40.54]
["bitfinex","SOLUSD",1756084914617,15.76340843,205.46,205.38,0.65]
["bitfinex","SOLUSD",1756084914778,0.7,205.5,205.4,29.35900244]
["bitfinex","SOLUSD",1756084914985,0.06,205.55,205.43,29.35900244]
["bitfinex","SOLUSD",1756084915302,0.7,205.53,205.46,15.76340843]
["bitfinex","SOLUSD",1756084915489,0.06,205.55,205.46,16.47340843]
["bitfinex","SOLUSD",1756084915685,15.76340843,205.53,205.46,16.47340843]
["bitfinex","SOLUSD",1756084915989,15.76340843,205.53,205.48,4.86665368]
["bitfinex","SOLUSD",1756084916405,15.76340843,205.53,205.49,14.30559401]
["bitfinex","SOLUSD",1756084916625,15.82340843,205.55,205.49,14.30559401]
["bitfinex","SOLUSD",1756084917119,15.82340843,205.55,205.49,30.06900244]
["bitfinex","SOLUSD",1756084917501,0.06,205.55,205.49,30.06900244]
["bitfinex","SOLUSD",1756084917928,0.06,205.55,205.53,13.59559401]
["bitfinex","SOLUSD",1756084918096,0.06,205.55,205.54,56.34340843]
["bitfinex","SOLUSD",1756084918292,0.06,205.55,205.54,70.64900244]
["bitfinex","SOLUSD",1756084918895,0.06,205.55,205.54,54.17559401]
["bitfinex","SOLUSD",1756084919093,0.06,205.55,205.54,40.58]
["bitfinex","SOLUSD",1756084919515,16.52340843,205.55,205.52,40.58]
["bitfinex","SOLUSD",1756084919696,15.76340843,205.54,205.52,40.58]
["bitfinex","SOLUSD",1756084920023,16.46340843,205.53,205.52,40.58]
["bitfinex","SOLUSD",1756084920222,16.46340843,205.53,205.4,12.17136026]
["bitfinex","SOLUSD",1756084920424,15.76340843,205.49,205.44,13.59559401]
["bitfinex","SOLUSD",1756084920603,15.76340843,205.5,205.45,40.6]
["bitfinex","SOLUSD",1756084920928,0.76,205.55,205.47,15.76340843]
["bitfinex","SOLUSD",1756084921225,0.76,205.55,205.47,13.59559401]
["bitfinex","SOLUSD",1756084921424,15.76340843,205.53,205.47,13.59559401]
["bitfinex","SOLUSD",1756084922317,0.06,205.55,205.49,0.28432314]
["bitfinex","SOLUSD",1756084922508,0.06,205.55,205.51,29.35900244]
["bitfinex","SOLUSD",1756084922819,0.06,205.55,205.51,14.30559401]
["bitfinex","SOLUSD",1756084923122,15.82340843,205.55,205.5,66.6]
["bitfinex","SOLUSD",1756084923318,16.52340843,205.55,205.5,66.6]
["bitfinex","SOLUSD",1756084923622,0.06,205.55,205.51,15.76340843]
["bitfinex","SOLUSD",1756084923824,0.06,205.55,205.51,16.47340843]
["bitfinex","SOLUSD",1756084924329,15.82340843,205.55,205.5,26.0]
["bitfinex","SOLUSD",1756084924496,16.52340843,205.55,205.51,40.58]
["bitfinex","SOLUSD",1756084924820,0.76,205.55,205.51,40.58]
["bitfinex","SOLUSD",1756084925017,15.82340843,205.55,205.51,40.58]
["bitfinex","SOLUSD",1756084925225,0.06,205.55,205.51,41.29]
["bitfinex","SOLUSD",1756084925427,0.06,205.55,205.54,15.76340843]
["bitfinex","SOLUSD",1756084925720,0.06,205.55,205.54,29.35900244]
["bitfinex","SOLUSD",1756084925913,0.06,205.55,205.54,30.35332558]
["bitfinex","SOLUSD",1756084926290,0.06,205.55,205.54,35.21855862]
["bitfinex","SOLUSD",1756084926518,0.06,205.55,205.54,59.02082705]
["bitfinex","SOLUSD",1756084926695,0.06,205.55,205.54,71.42523304]
["bitfinex","SOLUSD",1756084926902,0.06,205.55,205.54,40.56]
["bitfinex","SOLUSD",1756084929126,0.06,205.55,205.48,13.59559401]
["bitfinex","SOLUSD",1756084929336,0.06,205.55,205.49,40.5]
["bitfinex","SOLUSD",1756084929337,15.76340843,205.53,205.49,40.5]
["bitfinex","SOLUSD",1756084929621,15.76340843,205.54,205.49,40.5]
["bitfinex","SOLUSD",1756084929994,16.46340843,205.54,205.49,40.5]
["bitfinex","SOLUSD",1756084930194,0.06,205.55,205.49,40.5]
["bitfinex","SOLUSD",1756084930415,15.76340843,205.54,205.49,40.5]
["bitfinex","SOLUSD",1756084930921,0.06,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756084931120,15.82340843,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756084931626,0.06,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756084931830,0.06,205.55,205.51,16.47340843]
["bitfinex","SOLUSD",1756084932124,0.06,205.55,205.52,56.22340843]
["bitfinex","SOLUSD",1756084932328,0.06,205.55,205.52,41.17]
["bitfinex","SOLUSD",1756084932536,0.06,205.55,205.52,40.46]
["bitfinex","SOLUSD",1756084932713,0.06,205.55,205.53,40.46]
["bitfinex","SOLUSD",1756084932913,0.06,205.55,205.53,45.32539726]
["bitfinex","SOLUSD",1756084933932,0.06,205.55,205.54,0.71]
["bitfinex","SOLUSD",1756084934244,0.06,205.55,205.54,16.47340843]
["bitfinex","SOLUSD",1756084934428,0.06,205.55,205.54,30.06900244]
["bitfinex","SOLUSD",1756084935029,0.06,205.58,205.57,39.59559401]
["bitfinex","SOLUSD",1756084935238,0.06,205.58,205.57,95.77900244]
["bitfinex","SOLUSD",1756084935540,0.06,205.58,205.57,96.48900244]
["bitfinex","SOLUSD",1756084935916,0.06,205.58,205.57,101.35352547]
["bitfinex","SOLUSD",1756084937716,0.06,205.58,205.57,106.48340675]
["bitfinex","SOLUSD",1756084937917,0.7,205.72,205.66,4.86239424]
["bitfinex","SOLUSD",1756084938118,0.7,205.72,205.67,40.5]
["bitfinex","SOLUSD",1756084938320,15.76340843,205.71,205.68,40.5]
["bitfinex","SOLUSD",1756084938526,0.7,205.7,205.68,40.5]
["bitfinex","SOLUSD",1756084938913,4.85956705,205.78,205.68,40.5]
["bitfinex","SOLUSD",1756084939116,16.46340843,205.73,205.68,40.5]
["bitfinex","SOLUSD",1756084939327,15.76340843,205.73,205.68,40.5]
["bitfinex","SOLUSD",1756084939713,0.1,205.79,205.68,56.26340843]
["bitfinex","SOLUSD",1756084939916,0.1,205.79,205.7,4.86144871]
["bitfinex","SOLUSD",1756084940115,15.76340843,205.76,205.71,40.46]
["bitfinex","SOLUSD",1756084940316,0.1,205.79,205.71,40.46]
["bitfinex","SOLUSD",1756084940533,15.76340843,205.78,205.71,56.22340843]
["bitfinex","SOLUSD",1756084940733,15.86340843,205.79,205.72,15.76340843]
["bitfinex","SOLUSD",1756084940939,0.1,205.79,205.73,15.76340843]
["bitfinex","SOLUSD",1756084941141,0.1,205.79,205.77,15.76340843]
["bitfinex","SOLUSD",1756084941319,0.06,205.78,205.77,26.0]
["bitfinex","SOLUSD",1756084941520,0.06,205.78,205.77,66.46]
["bitfinex","SOLUSD",1756084942042,0.06,205.78,205.77,85.62538892]
["bitfinex","SOLUSD",1756084942528,0.06,205.78,205.77,101.67312049]
["bitfinex","SOLUSD",1756084942921,0.06,205.78,205.77,45.44971206]
["bitfinex","SOLUSD",1756084943118,0.06,205.78,205.77,61.21312049]
["bitfinex","SOLUSD",1756084943538,0.06,205.78,205.77,101.69312049]
["bitfinex","SOLUSD",1756084943926,0.06,205.78,205.77,101.67312049]
["bitfinex","SOLUSD",1756084944715,0.06,205.78,205.77,61.21312049]
["bitfinex","SOLUSD",1756084944918,0.06,205.78,205.77,101.65312049]
["bitfinex","SOLUSD",1756084945119,0.06,205.78,205.77,61.21312049]
["bitfinex","SOLUSD",1756084945319,0.06,205.78,205.77,101.36879735]
["bitfinex","SOLUSD",1756084945920,0.06,205.78,205.77,101.65312049]
["bitfinex","SOLUSD",1756084946428,0.06,205.78,205.77,85.15971206]
["bitfinex","SOLUSD",1756084946629,0.06,205.78,205.77,29.35900244]
["bitfinex","SOLUSD",1756084946838,0.06,205.78,205.77,15.76340843]
["bitfinex","SOLUSD",1756084947259,0.06,205.78,205.77,56.16340843]
["bitfinex","SOLUSD",1756084947463,0.06,205.78,205.77,61.02320334]
["bitfinex","SOLUSD",1756084947661,0.06,205.78,205.77,74.61879735]
["bitfinex","SOLUSD",1756084947868,0.06,205.78,205.77,75.33879735]
["bitfinex","SOLUSD",1756084948473,0.06,205.78,205.77,75.62312049]
["bitfinex","SOLUSD",1756084948972,0.06,205.78,205.77,101.62312049]
["bitfinex","SOLUSD",1756084949282,0.06,205.78,205.77,59.83971206]
["bitfinex","SOLUSD",1756084949461,0.06,205.78,205.77,75.60312049]
["bitfinex","SOLUSD",1756084950058,0.06,205.78,205.77,35.22312049]
["bitfinex","SOLUSD",1756084950380,0.06,205.78,205.77,75.80312049]
["bitfinex","SOLUSD",1756084951667,0.06,205.78,205.77,76.28909998]
["bitfinex","SOLUSD",1756084951846,0.06,205.78,205.77,19.94569155]
["bitfinex","SOLUSD",1756084952043,0.06,205.78,205.77,76.22909998]
["bitfinex","SOLUSD",1756084952259,1e-08,205.79,205.78,13.87991715]
["bitfinex","SOLUSD",1756084952465,12.1323809,206.07,205.87,0.28432314]
["bitfinex","SOLUSD",1756084952661,0.69,205.97,205.93,15.76340843]
["bitfinex","SOLUSD",1756084952863,0.69,205.96,205.94,40.64]
["bitfinex","SOLUSD",1756084953055,15.76340843,205.99,205.94,40.64]
["bitfinex","SOLUSD",1756084953476,0.69,205.98,205.94,40.64]
["bitfinex","SOLUSD",1756084953769,0.69,205.97,205.94,40.64]
["bitfinex","SOLUSD",1756084953969,0.69,205.96,205.94,40.64]
["bitfinex","SOLUSD",1756084954267,0.69,205.99,205.95,15.76340843]
["bitfinex","SOLUSD",1756084954480,0.69,205.98,205.96,40.6]
["bitfinex","SOLUSD",1756084954680,0.69,205.97,205.92,0.28432314]
["bitfinex","SOLUSD",1756084954972,0.69,205.97,205.94,29.35900244]
["bitfinex","SOLUSD",1756084955171,0.69,205.97,205.95,40.58]
["bitfinex","SOLUSD",1756084955476,0.69,205.97,205.94,29.35900244]
["bitfinex","SOLUSD",1756084955663,0.69,206.0,205.96,40.58]
["bitfinex","SOLUSD",1756084955858,15.97564663,206.06,205.96,40.58]
["bitfinex","SOLUSD",1756084955859,0.69,205.97,205.96,40.58]
["bitfinex","SOLUSD",1756084956060,0.69,206.0,205.96,40.58]
["bitfinex","SOLUSD",1756084956279,0.69,205.99,205.96,40.58]
["bitfinex","SOLUSD",1756084956650,0.69,205.98,205.96,40.58]
["bitfinex","SOLUSD",1756084956847,16.45340843,206.01,205.96,40.58]
["bitfinex","SOLUSD",1756084957050,0.69,206.01,205.96,40.58]
["bitfinex","SOLUSD",1756084957570,0.69,206.0,205.95,15.76340843]
["bitfinex","SOLUSD",1756084957760,0.69,206.0,205.96,40.5]
["bitfinex","SOLUSD",1756084957962,0.06,206.02,205.99,41.76340843]
["bitfinex","SOLUSD",1756084958167,0.06,206.02,206.01,15.76340843]
["bitfinex","SOLUSD",1756084958345,0.06,206.02,206.01,29.64332558]
["bitfinex","SOLUSD",1756084958542,0.06,206.02,206.01,30.36332558]
["bitfinex","SOLUSD",1756084958973,0.06,206.02,206.01,42.20289844]
["bitfinex","SOLUSD",1756084959178,0.06,206.02,206.01,26.43949001]
["bitfinex","SOLUSD",1756084959363,0.06,206.02,206.01,52.863896]
["bitfinex","SOLUSD",1756084959559,0.06,206.02,206.01,40.76]
["bitfinex","SOLUSD",1756084960163,0.06,206.02,206.01,40.74]
["bitfinex","SOLUSD",1756084960471,0.06,206.02,206.01,40.72]
["bitfinex","SOLUSD",1756084960855,0.75,206.02,205.97,26.0]
["bitfinex","SOLUSD",1756084961050,0.06,206.02,205.98,40.7]
["bitfinex","SOLUSD",1756084961291,0.06,206.02,205.99,56.46340843]
["bitfinex","SOLUSD",1756084961453,0.06,206.02,206.0,56.46340843]
["bitfinex","SOLUSD",1756084961767,0.06,206.02,206.01,40.76]
["bitfinex","SOLUSD",1756084963081,16.51340843,206.02,206.01,40.76]
["bitfinex","SOLUSD",1756084963272,0.06,206.02,206.01,40.76]
["bitfinex","SOLUSD",1756084964964,0.181,206.1,206.05,39.59559401]
["bitfinex","SOLUSD",1756084965161,0.181,206.1,206.07,15.76340843]
["bitfinex","SOLUSD",1756084965388,0.181,206.1,206.06,40.76]
["bitfinex","SOLUSD",1756084965389,0.181,206.1,206.08,40.76]
["bitfinex","SOLUSD",1756084965913,0.181,206.1,206.06,14.571949]
["bitfinex","SOLUSD",1756084966065,0.181,206.1,206.07,40.76]
["bitfinex","SOLUSD",1756084966383,0.181,206.1,206.07,56.52340843]
["bitfinex","SOLUSD",1756084966578,0.181,206.1,206.07,40.76]
["bitfinex","SOLUSD",1756084967162,0.69,206.09,206.01,15.76340843]
["bitfinex","SOLUSD",1756084967365,0.69,206.09,206.02,56.52340843]
["bitfinex","SOLUSD",1756084967568,15.76340843,206.08,206.02,56.52340843]
["bitfinex","SOLUSD",1756084967776,15.76340843,206.04,206.02,40.76]
["bitfinex","SOLUSD",1756084968083,15.76340843,206.07,206.02,40.76]
["bitfinex","SOLUSD",1756084968289,0.181,206.1,206.03,0.72]
["bitfinex","SOLUSD",1756084968457,0.181,206.1,206.02,56.52340843]
["bitfinex","SOLUSD",1756084968458,16.45340843,206.09,206.04,40.82]
["bitfinex","SOLUSD",1756084968658,0.69,206.09,206.04,40.82]
["bitfinex","SOLUSD",1756084968860,15.94440843,206.1,206.04,41.54]
["bitfinex","SOLUSD",1756084969172,15.76340843,206.09,206.04,40.82]
["bitfinex","SOLUSD",1756084969371,16.45340843,206.09,206.04,40.82]
["bitfinex","SOLUSD",1756084969575,0.181,206.1,206.05,16.48340843]
["bitfinex","SOLUSD",1756084969788,0.181,206.1,206.05,20.61646465]
["bitfinex","SOLUSD",1756084969964,0.181,206.1,206.06,16.48340843]
["bitfinex","SOLUSD",1756084970165,0.181,206.1,206.07,40.76]
["bitfinex","SOLUSD",1756084970967,0.871,206.1,206.07,40.76]
["bitfinex","SOLUSD",1756084971390,16.63440843,206.1,206.07,40.76]
["bitfinex","SOLUSD",1756084972099,16.45340843,206.09,206.01,5.13822977]
["bitfinex","SOLUSD",1756084972298,0.69,206.09,206.02,56.48340843]
["bitfinex","SOLUSD",1756084972505,0.181,206.1,206.02,56.48340843]
["bitfinex","SOLUSD",1756084972506,0.181,206.1,206.05,15.76340843]
["bitfinex","SOLUSD",1756084972696,0.181,206.1,206.06,40.72]
["bitfinex","SOLUSD",1756084972992,0.181,206.1,206.07,40.74]
["bitfinex","SOLUSD",1756084974373,10.0,206.27,206.07,40.74]
["bitfinex","SOLUSD",1756084974374,0.69,206.29,206.18,13.87991715]
["bitfinex","SOLUSD",1756084974570,5.540611,206.44,206.31,26.0]
["bitfinex","SOLUSD",1756084974774,15.76340843,206.42,206.32,0.7]
["bitfinex","SOLUSD",1756084974997,10.0,206.51,206.32,0.7]
["bitfinex","SOLUSD",1756084974998,15.76340843,206.39,206.33,42.38]
["bitfinex","SOLUSD",1756084975210,26.0,206.46,206.35,15.76340843]
["bitfinex","SOLUSD",1756084975380,0.71,206.44,206.39,15.76340843]
["bitfinex","SOLUSD",1756084975696,0.71,206.48,206.41,15.76340843]
["bitfinex","SOLUSD",1756084975901,0.71,206.48,206.42,15.76340843]
["bitfinex","SOLUSD",1756084976279,22.10184916,206.58,206.42,15.76340843]
["bitfinex","SOLUSD",1756084976280,0.71,206.51,206.42,42.46]
["bitfinex","SOLUSD",1756084976602,0.71,206.51,206.45,15.76340843]
["bitfinex","SOLUSD",1756084976801,0.71,206.51,206.42,42.46]
["bitfinex","SOLUSD",1756084976802,5.50157731,206.61,206.46,42.92435532]
["bitfinex","SOLUSD",1756084977108,0.71,206.68,206.6,15.76340843]
["bitfinex","SOLUSD",1756084977323,2.52485268,206.79,206.62,26.0]
["bitfinex","SOLUSD",1756084977616,24.09348657,207.01,206.62,26.0]
["bitfinex","SOLUSD",1756084977617,0.71,206.76,206.63,44.0]
["bitfinex","SOLUSD",1756084977813,23.91495134,206.76,206.63,44.0]
["bitfinex","SOLUSD",1756084977995,23.20495134,206.74,206.63,44.0]
["bitfinex","SOLUSD",1756084978187,0.71,206.83,206.72,23.20495134]
["bitfinex","SOLUSD",1756084978408,0.71,206.83,206.72,66.50495134]
["bitfinex","SOLUSD",1756084978599,23.20495134,206.79,206.72,66.50495134]
["bitfinex","SOLUSD",1756084978911,0.71,206.88,206.75,26.0]
["bitfinex","SOLUSD",1756084979114,23.20495134,206.81,206.72,0.7]
["bitfinex","SOLUSD",1756084979315,23.91495134,206.84,206.75,23.20495134]
["bitfinex","SOLUSD",1756084979490,0.71,206.84,206.75,23.20495134]
["bitfinex","SOLUSD",1756084979687,23.20495134,206.83,206.75,23.20495134]
["bitfinex","SOLUSD",1756084980019,0.71,206.84,206.77,23.20495134]
["bitfinex","SOLUSD",1756084980194,0.71,206.87,206.75,0.7]
["bitfinex","SOLUSD",1756084980390,0.71,206.87,206.8,23.20495134]
["bitfinex","SOLUSD",1756084980614,0.71,206.87,206.75,0.7]
["bitfinex","SOLUSD",1756084980807,0.71,206.87,206.79,43.54]
["bitfinex","SOLUSD",1756084981010,0.71,206.87,206.67,0.48386316]
["bitfinex","SOLUSD",1756084981011,23.20495134,206.8,206.7,0.7]
["bitfinex","SOLUSD",1756084981212,23.20495134,206.8,206.65,0.48390999]
["bitfinex","SOLUSD",1756084981213,0.71,206.79,206.66,0.7]
["bitfinex","SOLUSD",1756084981516,23.20495134,206.74,206.67,43.58]
["bitfinex","SOLUSD",1756084981717,26.71,206.83,206.7,23.20495134]
["bitfinex","SOLUSD",1756084981899,23.20495134,206.78,206.71,23.20495134]
["bitfinex","SOLUSD",1756084982099,23.20495134,206.72,206.56,0.7]
["bitfinex","SOLUSD",1756084982391,0.71,206.71,206.61,23.20495134]
["bitfinex","SOLUSD",1756084982722,23.20495134,206.73,206.62,0.7]
["bitfinex","SOLUSD",1756084982909,0.71,206.72,206.62,0.7]
["bitfinex","SOLUSD",1756084983120,23.20495134,206.67,206.62,44.52]
["bitfinex","SOLUSD",1756084983290,23.20495134,206.63,206.58,0.7]
["bitfinex","SOLUSD",1756084983490,0.71,206.66,206.57,43.84]
["bitfinex","SOLUSD",1756084983696,23.20495134,206.63,206.57,43.84]
["bitfinex","SOLUSD",1756084984023,16.92292814,206.82,206.51,0.48423805]
["bitfinex","SOLUSD",1756084984024,0.71,206.62,206.51,43.84]
["bitfinex","SOLUSD",1756084984208,0.71,206.66,206.53,23.20495134]
["bitfinex","SOLUSD",1756084984397,0.71,206.66,206.51,48.6822701]
["bitfinex","SOLUSD",1756084984398,23.20495134,206.62,206.55,23.20495134]
["bitfinex","SOLUSD",1756084984600,23.20495134,206.61,206.57,26.0]
["bitfinex","SOLUSD",1756084984804,23.20495134,206.58,206.54,0.7]
["bitfinex","SOLUSD",1756084985012,23.20495134,206.55,206.43,0.48442571]
["bitfinex","SOLUSD",1756084985236,0.71,206.57,206.45,15.243692]
["bitfinex","SOLUSD",1756084985403,0.71,206.57,206.48,26.0]
["bitfinex","SOLUSD",1756084985610,0.71,206.65,206.52,23.20495134]
["bitfinex","SOLUSD",1756084985946,23.20495134,206.56,206.53,43.82]
["bitfinex","SOLUSD",1756084986102,23.20495134,206.54,206.48,43.82]
["bitfinex","SOLUSD",1756084986299,0.71,206.6,206.48,43.82]
["bitfinex","SOLUSD",1756084986503,4.83899717,206.66,206.52,23.20495134]
["bitfinex","SOLUSD",1756084986751,0.71,206.64,206.54,23.20495134]
["bitfinex","SOLUSD",1756084986908,0.71,206.68,206.56,23.20495134]
["bitfinex","SOLUSD",1756084987110,23.20495134,206.63,206.56,23.20495134]
["bitfinex","SOLUSD",1756084987335,23.20495134,206.63,206.57,23.20495134]
["bitfinex","SOLUSD",1756084987523,0.71,206.68,206.55,44.54]
["bitfinex","SOLUSD",1756084987524,23.20495134,206.6,206.55,59.076644]
["bitfinex","SOLUSD",1756084987753,23.20495134,206.62,206.55,67.74495134]
["bitfinex","SOLUSD",1756084988031,0.71,206.65,206.55,67.04495134]
["bitfinex","SOLUSD",1756084988230,23.91495134,206.65,206.58,23.20495134]
["bitfinex","SOLUSD",1756084988467,23.91495134,206.65,206.55,44.54]
["bitfinex","SOLUSD",1756084988663,12.09141823,206.76,206.59,23.20495134]
["bitfinex","SOLUSD",1756084988842,0.71,206.75,206.66,23.20495134]
["bitfinex","SOLUSD",1756084989027,23.20495134,206.72,206.64,43.76]
["bitfinex","SOLUSD",1756084989223,23.20495134,206.68,206.64,43.76]
["bitfinex","SOLUSD",1756084989425,23.20495134,206.65,206.6,43.82]
["bitfinex","SOLUSD",1756084989654,23.20495134,206.66,206.6,43.82]
["bitfinex","SOLUSD",1756084989830,26.0,206.77,206.61,23.20495134]
["bitfinex","SOLUSD",1756084989831,23.20495134,206.68,206.61,23.20495134]
["bitfinex","SOLUSD",1756084990025,0.71,206.71,206.63,23.20495134]
["bitfinex","SOLUSD",1756084990236,36.62201973,206.84,206.66,23.20495134]
["bitfinex","SOLUSD",1756084990440,5.54488855,206.83,206.71,23.20495134]
["bitfinex","SOLUSD",1756084990640,23.20495134,206.78,206.71,23.20495134]
["bitfinex","SOLUSD",1756084990980,23.20495134,206.74,206.67,67.70495134]
["bitfinex","SOLUSD",1756084991264,23.20495134,206.76,206.69,23.20495134]
["bitfinex","SOLUSD",1756084991968,23.20495134,206.75,206.68,23.20495134]
["bitfinex","SOLUSD",1756084992128,23.20495134,206.74,206.67,44.5]
["bitfinex","SOLUSD",1756084992350,23.20495134,206.72,206.67,43.8]
["bitfinex","SOLUSD",1756084992670,23.20495134,206.73,206.67,43.74]
["bitfinex","SOLUSD",1756084992869,23.20495134,206.74,206.67,66.94495134]
["bitfinex","SOLUSD",1756084993076,23.20495134,206.75,206.68,23.20495134]
["bitfinex","SOLUSD",1756084993263,23.20495134,206.74,206.68,23.20495134]
["bitfinex","SOLUSD",1756084993460,0.71,206.8,206.69,0.7]
["bitfinex","SOLUSD",1756084993671,23.20495134,206.79,206.72,23.20495134]
["bitfinex","SOLUSD",1756084993989,0.71,206.84,206.73,66.88495134]
["bitfinex","SOLUSD",1756084994165,23.20495134,206.82,206.74,0.7]
["bitfinex","SOLUSD",1756084994348,23.20495134,206.8,206.74,0.7]
["bitfinex","SOLUSD",1756084994781,0.71,206.84,206.74,0.7]
["bitfinex","SOLUSD",1756084994971,0.71,206.86,206.74,0.7]
["bitfinex","SOLUSD",1756084995152,23.20495134,206.84,206.77,23.20495134]
["bitfinex","SOLUSD",1756084995454,0.71,206.91,206.82,23.20495134]
["bitfinex","SOLUSD",1756084995648,23.20495134,206.91,206.84,23.20495134]
["bitfinex","SOLUSD",1756084995850,23.20495134,206.89,206.82,23.20495134]
["bitfinex","SOLUSD",1756084996055,23.20495134,206.89,206.83,43.62]
["bitfinex","SOLUSD",1756084996281,4.83180613,206.97,206.84,23.20495134]
["bitfinex","SOLUSD",1756084996581,23.20495134,206.91,206.83,44.32]
["bitfinex","SOLUSD",1756084996783,23.20495134,206.91,206.85,23.20495134]
["bitfinex","SOLUSD",1756084997086,23.20495134,206.92,206.85,23.20495134]
["bitfinex","SOLUSD",1756084997453,0.71,206.92,206.83,66.82495134]
["bitfinex","SOLUSD",1756084997954,23.20495134,206.9,206.83,43.62]
["bitfinex","SOLUSD",1756084998166,0.71,206.92,206.83,43.62]
["bitfinex","SOLUSD",1756084998366,23.20495134,206.9,206.83,66.82495134]
["bitfinex","SOLUSD",1756084998759,0.71,206.97,206.86,23.20495134]
["bitfinex","SOLUSD",1756084998960,23.20495134,206.94,206.87,23.20495134]
["bitfinex","SOLUSD",1756084999156,0.71,206.97,206.89,23.20495134]
["bitfinex","SOLUSD",1756084999376,0.71,206.97,206.89,66.68495134]
["bitfinex","SOLUSD",1756084999677,0.71,206.97,206.89,43.48]
["bitfinex","SOLUSD",1756084999883,0.71,207.02,206.9,23.90495134]
["bitfinex","SOLUSD",1756085000083,23.20495134,206.98,206.91,23.20495134]
["bitfinex","SOLUSD",1756085000387,0.71,207.02,206.92,23.20495134]
["bitfinex","SOLUSD",1756085000761,23.20495134,206.99,206.92,23.90495134]
["bitfinex","SOLUSD",1756085001171,0.71,207.02,206.92,0.7]
["bitfinex","SOLUSD",1756085001366,23.20495134,206.99,206.92,0.7]
["bitfinex","SOLUSD",1756085001573,23.20495134,206.98,206.92,0.7]
["bitfinex","SOLUSD",1756085001874,0.71,207.02,206.92,28.73771977]
["bitfinex","SOLUSD",1756085002181,23.20495134,207.03,206.96,23.20495134]
["bitfinex","SOLUSD",1756085002371,0.1,207.04,206.97,66.60495134]
["bitfinex","SOLUSD",1756085002889,23.20495134,207.03,206.97,66.60495134]
["bitfinex","SOLUSD",1756085003180,23.20495134,207.03,206.97,43.4]
["bitfinex","SOLUSD",1756085003501,23.20495134,207.03,206.97,66.60495134]
["bitfinex","SOLUSD",1756085003681,0.71,207.02,206.9,0.7]
["bitfinex","SOLUSD",1756085003892,23.20495134,206.98,206.92,23.20495134]
["bitfinex","SOLUSD",1756085004198,0.71,207.0,206.91,43.34]
["bitfinex","SOLUSD",1756085004489,23.20495134,206.95,206.91,43.34]
["bitfinex","SOLUSD",1756085004866,0.67,206.94,206.84,0.71]
["bitfinex","SOLUSD",1756085005157,0.67,206.94,206.85,43.34]
["bitfinex","SOLUSD",1756085005386,23.20495134,206.92,206.85,43.34]
["bitfinex","SOLUSD",1756085005559,23.20495134,206.89,206.83,43.32]
["bitfinex","SOLUSD",1756085005765,0.67,206.99,206.89,13.59559401]
["bitfinex","SOLUSD",1756085006068,23.20495134,207.03,206.96,23.20495134]
["bitfinex","SOLUSD",1756085006276,23.20495134,207.03,206.97,43.5]
["bitfinex","SOLUSD",1756085007085,23.20495134,207.01,206.97,43.5]
["bitfinex","SOLUSD",1756085007295,0.77,207.04,206.97,43.5]
["bitfinex","SOLUSD",1756085007473,23.20495134,207.02,206.97,48.33161178]
["bitfinex","SOLUSD",1756085007676,23.20495134,207.02,206.97,43.5]
["bitfinex","SOLUSD",1756085008687,23.20495134,207.01,206.97,43.5]
["bitfinex","SOLUSD",1756085009488,23.20495134,207.02,206.97,43.5]
["bitfinex","SOLUSD",1756085009873,0.1,207.04,206.97,43.5]
["bitfinex","SOLUSD",1756085010073,0.77,207.04,206.97,43.5]
["bitfinex","SOLUSD",1756085010585,23.20495134,207.03,206.97,43.5]
["bitfinex","SOLUSD",1756085011086,0.1,207.04,206.97,43.5]
["bitfinex","SOLUSD",1756085011294,0.1,207.04,207.01,23.20495134]
["bitfinex","SOLUSD",1756085011775,0.1,207.04,207.02,43.3]
["bitfinex","SOLUSD",1756085011973,0.1,207.04,207.02,66.50495134]
["bitfinex","SOLUSD",1756085012295,0.1,207.04,207.03,23.91495134]
["bitfinex","SOLUSD",1756085012796,0.1,207.04,207.02,43.3]
["bitfinex","SOLUSD",1756085013091,0.1,207.04,207.02,43.24]
["bitfinex","SOLUSD",1756085014190,0.67,207.03,206.99,43.2]
["bitfinex","SOLUSD",1756085014395,0.77,207.04,206.99,43.2]
["bitfinex","SOLUSD",1756085014866,23.97495134,207.04,206.99,43.2]
["bitfinex","SOLUSD",1756085015194,0.1,207.04,206.99,43.2]
["bitfinex","SOLUSD",1756085015383,0.1,207.04,207.01,23.20495134]
["bitfinex","SOLUSD",1756085015694,0.1,207.04,207.0,0.71]
["bitfinex","SOLUSD",1756085015884,0.1,207.04,207.03,36.80054535]
["bitfinex","SOLUSD",1756085016063,0.1,207.04,207.03,80.65054535]
["bitfinex","SOLUSD",1756085016263,0.1,207.04,207.03,80.93486849]
["bitfinex","SOLUSD",1756085016464,23.20495134,207.15,207.09,23.20495134]
["bitfinex","SOLUSD",1756085016798,23.20495134,207.15,207.1,43.16]
["bitfinex","SOLUSD",1756085017561,0.67,207.15,207.1,43.16]
["bitfinex","SOLUSD",1756085017765,23.87495134,207.15,207.1,43.16]
["bitfinex","SOLUSD",1756085018196,23.87495134,207.14,207.1,43.16]
["bitfinex","SOLUSD",1756085018419,23.20495134,207.11,207.08,43.06]
["bitfinex","SOLUSD",1756085018567,23.26495134,207.09,207.08,43.06]
["bitfinex","SOLUSD",1756085018887,0.06,207.09,207.06,43.08]
["bitfinex","SOLUSD",1756085019303,23.20495134,207.07,206.98,0.71]
["bitfinex","SOLUSD",1756085019469,23.20495134,207.07,207.01,23.20495134]
["bitfinex","SOLUSD",1756085019669,0.06,207.09,207.02,23.20495134]
["bitfinex","SOLUSD",1756085019880,23.26495134,207.09,207.03,43.06]
["bitfinex","SOLUSD",1756085020091,23.20495134,207.07,207.03,43.06]
["bitfinex","SOLUSD",1756085020388,23.20495134,207.07,206.95,26.0]
["bitfinex","SOLUSD",1756085020389,23.20495134,207.04,207.01,43.08]
["bitfinex","SOLUSD",1756085020797,23.20495134,207.04,206.95,0.71]
["bitfinex","SOLUSD",1756085020798,0.67,207.04,206.96,23.20495134]
["bitfinex","SOLUSD",1756085021015,0.67,207.04,206.95,0.71]
["bitfinex","SOLUSD",1756085021016,23.20495134,207.01,206.95,0.71]
["bitfinex","SOLUSD",1756085021182,23.20495134,207.01,206.68,24.91921688]
["bitfinex","SOLUSD",1756085021183,23.20495134,206.99,206.92,0.71]
["bitfinex","SOLUSD",1756085021391,23.20495134,206.98,206.93,43.08]
["bitfinex","SOLUSD",1756085021587,23.20495134,207.0,206.93,66.99495134]
["bitfinex","SOLUSD",1756085021902,0.67,207.02,206.93,66.99495134]
["bitfinex","SOLUSD",1756085022102,0.67,207.06,206.96,23.20495134]
["bitfinex","SOLUSD",1756085022350,0.06,207.09,206.98,23.20495134]
["bitfinex","SOLUSD",1756085022612,23.20495134,207.07,207.0,23.20495134]
["bitfinex","SOLUSD",1756085022782,23.20495134,207.08,207.01,23.20495134]
["bitfinex","SOLUSD",1756085022988,23.26495134,207.09,207.0,0.71]
["bitfinex","SOLUSD",1756085023210,23.26495134,207.09,207.02,23.20495134]
["bitfinex","SOLUSD",1756085023385,0.06,207.09,207.04,23.20495134]
["bitfinex","SOLUSD",1756085023587,0.06,207.09,207.04,0.71]
["bitfinex","SOLUSD",1756085023906,0.06,207.09,207.01,49.20495134]
["bitfinex","SOLUSD",1756085023907,23.20495134,207.08,207.01,49.20495134]
["bitfinex","SOLUSD",1756085024113,0.06,207.09,207.02,66.24495134]
["bitfinex","SOLUSD",1756085024114,23.26495134,207.09,207.02,66.24495134]
["bitfinex","SOLUSD",1756085024276,23.26495134,207.09,207.03,23.20495134]
["bitfinex","SOLUSD",1756085024482,0.06,207.09,207.05,23.20495134]
["bitfinex","SOLUSD",1756085024690,0.06,207.09,207.06,23.91495134]
["bitfinex","SOLUSD",1756085024882,0.06,207.09,207.08,23.20495134]
["bitfinex","SOLUSD",1756085025300,0.06,207.09,207.08,23.91495134]
["bitfinex","SOLUSD",1756085025877,0.06,207.09,207.07,43.0]
["bitfinex","SOLUSD",1756085026079,0.06,207.09,207.04,26.0]
["bitfinex","SOLUSD",1756085026282,0.06,207.09,207.06,23.20495134]
["bitfinex","SOLUSD",1756085026503,0.06,207.09,207.07,23.20495134]
["bitfinex","SOLUSD",1756085026710,0.06,207.09,207.05,42.96]
["bitfinex","SOLUSD",1756085026910,0.06,207.09,207.06,42.96]
["bitfinex","SOLUSD",1756085027412,0.06,207.09,207.06,43.67]
["bitfinex","SOLUSD",1756085027706,0.06,207.09,207.07,0.71]
["bitfinex","SOLUSD",1756085027914,0.06,207.09,207.07,28.74411931]
["bitfinex","SOLUSD",1756085028084,0.06,207.09,207.08,23.91495134]
["bitfinex","SOLUSD",1756085028286,0.06,207.09,207.08,37.51054535]
["bitfinex","SOLUSD",1756085028810,0.06,207.09,207.08,80.45054535]
["bitfinex","SOLUSD",1756085029308,0.06,207.09,207.08,42.94]
["bitfinex","SOLUSD",1756085029515,0.06,207.09,207.08,42.9]
["bitfinex","SOLUSD",1756085030087,0.06,207.09,207.08,71.64400291]
["bitfinex","SOLUSD",1756085031492,0.06,207.09,207.08,85.23959692]
["bitfinex","SOLUSD",1756085031809,0.06,207.09,207.08,85.52392006]
["bitfinex","SOLUSD",1756085032327,0.06,207.09,207.08,42.62392006]
["bitfinex","SOLUSD",1756085032487,0.06,207.09,207.08,85.48392006]
["bitfinex","SOLUSD",1756085032894,0.06,207.09,207.08,85.19959692]
["bitfinex","SOLUSD",1756085033091,0.06,207.09,207.08,19.13464558]
["bitfinex","SOLUSD",1756085033307,0.06,207.09,207.08,70.85400291]
["bitfinex","SOLUSD",1756085033616,0.06,207.09,207.08,71.56400291]
["bitfinex","SOLUSD",1756085033917,0.06,207.09,207.08,85.15959692]
["bitfinex","SOLUSD",1756085034108,0.06,207.09,207.08,47.64905157]
["bitfinex","SOLUSD",1756085034420,0.06,207.09,207.07,49.20495134]
["bitfinex","SOLUSD",1756085034603,0.06,207.09,207.05,13.59559401]
["bitfinex","SOLUSD",1756085034604,0.06,207.09,207.08,42.8]
["bitfinex","SOLUSD",1756085034915,0.06,207.09,207.08,42.78]
["bitfinex","SOLUSD",1756085035339,0.72,207.09,207.08,42.78]
["bitfinex","SOLUSD",1756085035501,23.92495134,207.09,207.08,42.76]
["bitfinex","SOLUSD",1756085035703,23.92495134,207.09,206.99,28.06608845]
["bitfinex","SOLUSD",1756085035902,0.66,207.08,207.0,42.76]
["bitfinex","SOLUSD",1756085036221,23.20495134,207.06,207.0,47.59085924]
["bitfinex","SOLUSD",1756085036409,23.20495134,207.07,207.0,70.79581058]
["bitfinex","SOLUSD",1756085036724,23.86495134,207.08,207.0,47.59085924]
["bitfinex","SOLUSD",1756085036898,23.86495134,207.08,207.01,23.20495134]
["bitfinex","SOLUSD",1756085037106,23.20495134,207.05,207.0,42.76]
["bitfinex","SOLUSD",1756085037299,23.86495134,207.05,207.0,42.76]
["bitfinex","SOLUSD",1756085037499,4.88882274,207.09,207.0,42.76]
["bitfinex","SOLUSD",1756085037500,23.20495134,207.08,207.01,23.87495134]
["bitfinex","SOLUSD",1756085038010,23.20495134,207.08,207.01,28.70554764]
["bitfinex","SOLUSD",1756085038205,23.20495134,207.07,207.01,4.8305963]
["bitfinex","SOLUSD",1756085038422,0.06,207.09,207.02,23.20495134]
["bitfinex","SOLUSD",1756085038734,23.26495134,207.09,207.03,65.90495134]
["bitfinex","SOLUSD",1756085038909,0.06,207.09,207.08,36.80054535]
["bitfinex","SOLUSD",1756085039115,0.06,207.09,207.08,80.13054535]
["bitfinex","SOLUSD",1756085040034,0.06,207.09,207.08,84.95959692]
["bitfinex","SOLUSD",1756085040523,0.06,207.09,207.05,23.20495134]
["bitfinex","SOLUSD",1756085040733,0.06,207.09,207.07,23.20495134]
["bitfinex","SOLUSD",1756085040918,0.06,207.09,207.06,42.7]
["bitfinex","SOLUSD",1756085041129,0.06,207.09,207.08,23.20495134]
["bitfinex","SOLUSD",1756085041434,0.06,207.09,207.08,49.20495134]
["bitfinex","SOLUSD",1756085041638,0.06,207.09,207.08,63.75486849]
["bitfinex","SOLUSD",1756085041845,0.06,207.09,207.08,26.0]
["bitfinex","SOLUSD",1756085042140,0.06,207.09,207.08,42.62]
["bitfinex","SOLUSD",1756085042515,0.06,207.09,207.08,47.44905157]
["bitfinex","SOLUSD",1756085042914,0.06,207.09,207.08,84.91959692]
["bitfinex","SOLUSD",1756085043119,0.06,207.09,207.08,42.58392006]
["bitfinex","SOLUSD",1756085043338,0.06,207.09,207.08,85.26392006]
["bitfinex","SOLUSD",1756085044144,1e-08,207.12,207.11,39.59559401]
["bitfinex","SOLUSD",1756085044345,44.84,207.38,207.16,13.59559401]
["bitfinex","SOLUSD",1756085044346,23.86495134,207.26,207.16,13.59559401]
["bitfinex","SOLUSD",1756085044526,10.0,207.43,207.2,13.59559401]
["bitfinex","SOLUSD",1756085044724,2.52515017,207.5,207.2,13.59559401]
["bitfinex","SOLUSD",1756085044725,23.20495134,207.31,207.25,23.20495134]
["bitfinex","SOLUSD",1756085044933,8.41096396,207.42,207.26,42.76]
["bitfinex","SOLUSD",1756085044934,0.66,207.32,207.26,42.76]
["bitfinex","SOLUSD",1756085045131,23.86495134,207.32,207.26,42.76]
["bitfinex","SOLUSD",1756085045313,0.66,207.39,207.31,23.20495134]
["bitfinex","SOLUSD",1756085045513,0.66,207.39,207.27,13.59559401]
["bitfinex","SOLUSD",1756085045514,0.66,207.39,207.34,23.20495134]
["bitfinex","SOLUSD",1756085045748,0.66,207.39,207.35,42.78]
["bitfinex","SOLUSD",1756085046054,42.78,207.52,207.36,70.80727215]
["bitfinex","SOLUSD",1756085046242,0.66,207.51,207.4,13.59559401]
["bitfinex","SOLUSD",1756085046425,23.20495134,207.49,207.42,23.20495134]
["bitfinex","SOLUSD",1756085046740,23.20495134,207.48,207.4,13.59559401]
["bitfinex","SOLUSD",1756085046943,0.66,207.49,207.44,23.20495134]
["bitfinex","SOLUSD",1756085047250,0.66,207.52,207.46,23.20495134]
["bitfinex","SOLUSD",1756085047436,3.83372793,207.66,207.46,23.20495134]
["bitfinex","SOLUSD",1756085047437,0.66,207.63,207.52,13.59559401]
["bitfinex","SOLUSD",1756085047740,0.66,207.67,207.6,23.20495134]
["bitfinex","SOLUSD",1756085048037,0.66,207.76,207.67,13.59559401]
["bitfinex","SOLUSD",1756085048247,23.20495134,207.74,207.64,0.67]
["bitfinex","SOLUSD",1756085048414,23.20495134,207.8,207.73,23.20495134]
["bitfinex","SOLUSD",1756085048609,0.66,207.86,207.77,23.20495134]
["bitfinex","SOLUSD",1756085048816,0.66,207.89,207.78,43.26]
["bitfinex","SOLUSD",1756085049047,23.20495134,207.88,207.81,23.20495134]
["bitfinex","SOLUSD",1756085049256,0.66,207.89,207.85,23.20495134]
["bitfinex","SOLUSD",1756085049414,23.86495134,207.94,207.86,43.48]
["bitfinex","SOLUSD",1756085049614,2.50941283,208.07,207.76,0.67]
["bitfinex","SOLUSD",1756085049615,23.20495134,207.88,207.76,0.67]
["bitfinex","SOLUSD",1756085049815,0.66,207.93,207.84,23.20495134]
["bitfinex","SOLUSD",1756085050051,0.06,207.97,207.88,23.20495134]
["bitfinex","SOLUSD",1756085050227,23.20495134,207.91,207.83,0.67]
["bitfinex","SOLUSD",1756085050430,23.20495134,207.84,207.72,10.0]
["bitfinex","SOLUSD",1756085050753,23.20495134,207.74,207.67,23.20495134]
["bitfinex","SOLUSD",1756085050933,0.66,207.81,207.69,43.74]
["bitfinex","SOLUSD",1756085051115,0.66,207.9,207.77,13.73775558]
["bitfinex","SOLUSD",1756085051320,0.66,207.9,207.8,0.14216157]
["bitfinex","SOLUSD",1756085051514,0.66,207.93,207.83,13.59559401]
["bitfinex","SOLUSD",1756085051742,0.06,207.97,207.85,13.59559401]
["bitfinex","SOLUSD",1756085051945,0.06,207.97,207.93,13.59559401]
["bitfinex","SOLUSD",1756085052153,0.06,207.97,207.92,26.0]
["bitfinex","SOLUSD",1756085052154,0.06,207.97,207.96,62.80054535]
["bitfinex","SOLUSD",1756085052319,0.06,207.97,207.96,63.08486849]
["bitfinex","SOLUSD",1756085052515,23.20495134,208.03,207.96,0.67]
["bitfinex","SOLUSD",1756085052715,0.66,208.15,208.02,0.28432314]
["bitfinex","SOLUSD",1756085052919,23.20495134,208.11,208.01,13.59559401]
["bitfinex","SOLUSD",1756085053215,16.80914417,208.22,207.94,1.15090795]
["bitfinex","SOLUSD",1756085053216,23.20495134,208.06,207.94,1.15090795]
["bitfinex","SOLUSD",1756085053423,0.66,208.1,208.03,23.20495134]
["bitfinex","SOLUSD",1756085053723,23.86495134,208.13,208.06,23.20495134]
["bitfinex","SOLUSD",1756085053950,23.20495134,208.07,207.97,26.95432314]
["bitfinex","SOLUSD",1756085054134,23.20495134,208.0,207.92,0.67]
["bitfinex","SOLUSD",1756085054318,10.0,208.16,207.92,0.67]
["bitfinex","SOLUSD",1756085054319,23.20495134,208.08,208.0,13.59559401]
["bitfinex","SOLUSD",1756085054520,0.66,208.11,208.06,23.20495134]
["bitfinex","SOLUSD",1756085054748,23.86495134,208.17,208.1,23.20495134]
["bitfinex","SOLUSD",1756085054955,0.66,208.16,208.06,13.59559401]
["bitfinex","SOLUSD",1756085055156,23.20495134,208.14,208.07,44.4]
["bitfinex","SOLUSD",1756085055345,23.20495134,208.11,208.07,44.46]
["bitfinex","SOLUSD",1756085055667,23.20495134,208.09,208.02,13.59559401]
["bitfinex","SOLUSD",1756085055965,0.66,208.1,208.03,44.46]
["bitfinex","SOLUSD",1756085056173,0.66,208.08,207.95,13.59559401]
["bitfinex","SOLUSD",1756085056331,23.20495134,208.07,208.0,23.20495134]
["bitfinex","SOLUSD",1756085056530,23.20495134,208.07,208.01,44.44]
["bitfinex","SOLUSD",1756085056941,23.20495134,208.06,207.99,23.20495134]
["bitfinex","SOLUSD",1756085057235,0.66,208.08,208.0,44.36]
["bitfinex","SOLUSD",1756085057565,23.08674149,208.06,208.0,44.36]
["bitfinex","SOLUSD",1756085057765,23.08674149,208.25,208.04,23.08674149]
["bitfinex","SOLUSD",1756085057766,0.66,208.14,208.04,23.08674149]
["bitfinex","SOLUSD",1756085057941,0.66,208.14,208.01,13.59559401]
["bitfinex","SOLUSD",1756085058125,0.66,208.14,207.97,0.28432314]
["bitfinex","SOLUSD",1756085058126,0.66,208.14,208.05,36.6823355]
["bitfinex","SOLUSD",1756085058327,23.74674149,208.14,208.07,23.08674149]
["bitfinex","SOLUSD",1756085058554,23.74674149,208.14,208.08,44.36]
["bitfinex","SOLUSD",1756085058755,0.66,208.14,208.08,44.36]
["bitfinex","SOLUSD",1756085059056,0.66,208.14,208.02,26.0]
["bitfinex","SOLUSD",1756085059057,23.08674149,208.09,208.06,44.46]
["bitfinex","SOLUSD",1756085059241,23.08674149,208.07,208.02,44.48]
["bitfinex","SOLUSD",1756085059434,23.08674149,208.03,208.02,44.48]
["bitfinex","SOLUSD",1756085059646,0.66,208.09,207.98,13.59559401]
["bitfinex","SOLUSD",1756085059829,23.08674149,208.01,207.88,15.108696]
["bitfinex","SOLUSD",1756085060031,26.0,208.1,207.88,0.67]
["bitfinex","SOLUSD",1756085060032,26.0,208.08,207.88,0.67]
["bitfinex","SOLUSD",1756085060232,26.0,208.08,207.91,44.52]
["bitfinex","SOLUSD",1756085060233,23.08674149,207.96,207.91,44.52]
["bitfinex","SOLUSD",1756085060431,23.08674149,207.97,207.91,44.52]
["bitfinex","SOLUSD",1756085060743,0.66,208.02,207.92,67.62674149]
["bitfinex","SOLUSD",1756085060940,23.08674149,207.98,207.92,44.54]
["bitfinex","SOLUSD",1756085061127,0.66,208.02,207.92,44.54]
["bitfinex","SOLUSD",1756085061128,0.66,207.99,207.92,44.54]
["bitfinex","SOLUSD",1756085061336,23.08674149,207.96,207.92,44.54]
["bitfinex","SOLUSD",1756085061558,23.08674149,207.93,207.87,44.58]
["bitfinex","SOLUSD",1756085061731,23.08674149,207.88,207.82,44.6]
["bitfinex","SOLUSD",1756085061929,23.08674149,207.85,207.82,44.6]
["bitfinex","SOLUSD",1756085062161,5.47038142,207.89,207.82,44.6]
["bitfinex","SOLUSD",1756085062372,23.08674149,207.86,207.82,44.6]
["bitfinex","SOLUSD",1756085062528,0.66,207.95,207.84,23.08674149]
["bitfinex","SOLUSD",1756085062734,0.66,207.99,207.92,23.08674149]
["bitfinex","SOLUSD",1756085062934,4.80653689,208.05,207.93,44.58]
["bitfinex","SOLUSD",1756085062935,23.08674149,208.0,207.93,44.58]
["bitfinex","SOLUSD",1756085063154,0.66,208.03,207.94,44.58]
["bitfinex","SOLUSD",1756085063342,23.08674149,207.99,207.94,44.58]
["bitfinex","SOLUSD",1756085064063,23.08674149,208.05,207.95,14.26559401]
["bitfinex","SOLUSD",1756085064238,4.80639298,208.06,207.98,23.08674149]
["bitfinex","SOLUSD",1756085064561,0.66,208.05,207.93,13.59559401]
["bitfinex","SOLUSD",1756085064734,23.08674149,208.0,207.97,44.54]
["bitfinex","SOLUSD",1756085064936,23.08674149,208.02,207.97,44.54]
["bitfinex","SOLUSD",1756085065136,23.08674149,208.01,207.97,44.54]
["bitfinex","SOLUSD",1756085065357,32.92580169,208.01,207.97,44.54]
["bitfinex","SOLUSD",1756085065567,32.92580169,208.02,207.97,44.54]
["bitfinex","SOLUSD",1756085065774,4.80639298,208.06,207.97,78.17580169]
["bitfinex","SOLUSD",1756085065943,0.68,208.08,208.0,32.92580169]
["bitfinex","SOLUSD",1756085066145,0.06,208.1,208.08,13.59559401]
["bitfinex","SOLUSD",1756085066448,0.06,208.1,208.07,13.87991715]
["bitfinex","SOLUSD",1756085066653,0.06,208.1,208.07,32.92580169]
["bitfinex","SOLUSD",1756085066963,0.06,208.1,208.09,46.5213957]
["bitfinex","SOLUSD",1756085067167,0.06,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1756085067471,0.06,208.1,208.09,47.2313957]
["bitfinex","SOLUSD",1756085068041,0.06,208.1,208.09,33.63580169]
["bitfinex","SOLUSD",1756085068245,0.06,208.1,208.09,47.2313957]
["bitfinex","SOLUSD",1756085069545,0.06,208.1,208.09,47.99628013]
["bitfinex","SOLUSD",1756085070165,0.06,208.1,208.09,59.24991715]
["bitfinex","SOLUSD",1756085070350,0.06,208.1,208.09,58.25559401]
["bitfinex","SOLUSD",1756085070554,0.74,208.1,208.04,44.66]
["bitfinex","SOLUSD",1756085070964,33.66580169,208.1,208.04,44.66]
["bitfinex","SOLUSD",1756085071269,32.92580169,208.09,208.04,44.66]
["bitfinex","SOLUSD",1756085071772,0.68,208.08,208.0,44.66]
["bitfinex","SOLUSD",1756085071963,32.98580169,208.1,208.02,32.92580169]
["bitfinex","SOLUSD",1756085072156,0.06,208.1,208.03,39.59559401]
["bitfinex","SOLUSD",1756085072348,0.06,208.1,208.06,32.92580169]
["bitfinex","SOLUSD",1756085072549,0.06,208.1,208.07,44.68]
["bitfinex","SOLUSD",1756085073064,0.06,208.1,208.07,77.60580169]
["bitfinex","SOLUSD",1756085073237,32.92580169,208.08,208.07,44.68]
["bitfinex","SOLUSD",1756085073441,32.92580169,208.08,208.03,44.64]
["bitfinex","SOLUSD",1756085073639,32.92580169,208.06,208.03,44.64]
["bitfinex","SOLUSD",1756085073867,0.74,208.1,208.03,44.64]
["bitfinex","SOLUSD",1756085074071,32.92580169,208.06,208.03,44.64]
["bitfinex","SOLUSD",1756085074888,0.06,208.1,208.05,32.92580169]
["bitfinex","SOLUSD",1756085075177,0.06,208.1,208.06,32.92580169]
["bitfinex","SOLUSD",1756085075467,0.06,208.1,208.05,32.92580169]
["bitfinex","SOLUSD",1756085075870,0.06,208.1,208.04,46.5213957]
["bitfinex","SOLUSD",1756085076045,32.92580169,208.08,208.03,44.64]
["bitfinex","SOLUSD",1756085076245,0.68,208.07,207.98,44.6]
["bitfinex","SOLUSD",1756085076557,32.92580169,208.04,207.98,44.6]
["bitfinex","SOLUSD",1756085076738,32.92580169,208.05,207.98,44.6]
["bitfinex","SOLUSD",1756085076943,33.60580169,208.04,207.98,44.6]
["bitfinex","SOLUSD",1756085077158,32.92580169,207.99,207.91,32.92580169]
["bitfinex","SOLUSD",1756085077346,32.92580169,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756085077554,32.92580169,207.94,207.89,0.03]
["bitfinex","SOLUSD",1756085077841,0.68,207.98,207.89,0.03]
["bitfinex","SOLUSD",1756085078069,32.92580169,207.97,207.89,32.95580169]
["bitfinex","SOLUSD",1756085078277,33.60580169,207.98,207.9,77.54580169]
["bitfinex","SOLUSD",1756085078864,32.92580169,207.97,207.9,77.54580169]
["bitfinex","SOLUSD",1756085079064,32.92580169,207.94,207.9,44.62]
["bitfinex","SOLUSD",1756085079365,32.92580169,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756085079690,32.92580169,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756085079871,0.68,207.97,207.89,0.03]
["bitfinex","SOLUSD",1756085080075,32.92580169,207.96,207.89,0.03]
["bitfinex","SOLUSD",1756085080275,32.92580169,207.96,207.89,32.95580169]
["bitfinex","SOLUSD",1756085080492,0.68,207.97,207.89,0.03]
["bitfinex","SOLUSD",1756085080661,32.92580169,207.96,207.89,32.95580169]
["bitfinex","SOLUSD",1756085081168,32.92580169,207.95,207.89,0.03]
["bitfinex","SOLUSD",1756085081499,32.92580169,207.99,207.91,32.92580169]
["bitfinex","SOLUSD",1756085081711,33.60580169,208.01,207.93,32.92580169]
["bitfinex","SOLUSD",1756085082204,33.60580169,208.01,207.94,32.92580169]
["bitfinex","SOLUSD",1756085082363,0.68,208.05,207.96,32.92580169]
["bitfinex","SOLUSD",1756085082570,32.92580169,208.04,207.97,77.38580169]
["bitfinex","SOLUSD",1756085082868,33.60580169,208.05,207.97,77.38580169]
["bitfinex","SOLUSD",1756085083067,0.68,208.05,207.98,32.92580169]
["bitfinex","SOLUSD",1756085083271,32.92580169,208.01,207.97,44.46]
["bitfinex","SOLUSD",1756085083475,32.92580169,207.99,207.97,44.46]
["bitfinex","SOLUSD",1756085083664,0.68,208.04,207.97,44.46]
["bitfinex","SOLUSD",1756085083865,5.4858439,208.08,207.97,77.38580169]
["bitfinex","SOLUSD",1756085084065,5.4858439,208.08,207.99,32.92580169]
["bitfinex","SOLUSD",1756085084376,32.92580169,208.03,207.94,14.30559401]
["bitfinex","SOLUSD",1756085084578,0.68,208.07,207.98,32.92580169]
["bitfinex","SOLUSD",1756085084770,32.92580169,208.06,207.98,32.92580169]
["bitfinex","SOLUSD",1756085085189,32.92580169,208.06,207.99,32.92580169]
["bitfinex","SOLUSD",1756085085402,23.76667005,208.07,207.96,13.59559401]
["bitfinex","SOLUSD",1756085085567,0.06,208.1,207.96,13.59559401]
["bitfinex","SOLUSD",1756085085568,0.06,208.1,208.05,23.08667005]
["bitfinex","SOLUSD",1756085085962,0.06,208.1,208.06,23.08667005]
["bitfinex","SOLUSD",1756085086592,0.06,208.1,208.07,23.08667005]
["bitfinex","SOLUSD",1756085086971,0.06,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1756085087176,0.06,208.1,208.08,23.08667005]
["bitfinex","SOLUSD",1756085087377,0.06,208.13,208.1,13.59559401]
["bitfinex","SOLUSD",1756085087604,0.06,208.13,208.09,23.08667005]
["bitfinex","SOLUSD",1756085087605,0.06,208.13,208.12,36.68226406]
["bitfinex","SOLUSD",1756085088090,0.06,208.13,208.12,37.39226406]
["bitfinex","SOLUSD",1756085088493,0.06,208.13,208.12,42.48150743]
["bitfinex","SOLUSD",1756085088888,0.06,208.13,208.12,14.30559401]
["bitfinex","SOLUSD",1756085089090,0.06,208.13,208.11,44.32]
["bitfinex","SOLUSD",1756085089577,0.06,208.13,208.12,37.39226406]
["bitfinex","SOLUSD",1756085089782,0.06,208.13,208.12,37.6765872]
["bitfinex","SOLUSD",1756085090216,0.68,208.26,208.16,13.59559401]
["bitfinex","SOLUSD",1756085090399,0.68,208.26,208.2,23.08667005]
["bitfinex","SOLUSD",1756085090603,23.08667005,208.3,208.21,44.34]
["bitfinex","SOLUSD",1756085090905,23.08667005,208.3,208.23,23.08667005]
["bitfinex","SOLUSD",1756085091487,23.08667005,208.29,208.22,23.08667005]
["bitfinex","SOLUSD",1756085091812,0.68,208.29,208.21,67.42667005]
["bitfinex","SOLUSD",1756085092028,23.08667005,208.23,208.16,44.36]
["bitfinex","SOLUSD",1756085092175,0.68,208.25,208.12,0.71]
["bitfinex","SOLUSD",1756085092510,23.08667005,208.2,208.12,67.54667005]
["bitfinex","SOLUSD",1756085092678,23.08667005,208.2,208.12,44.46]
["bitfinex","SOLUSD",1756085092877,0.68,208.21,208.13,36.68226406]
["bitfinex","SOLUSD",1756085093091,23.08667005,208.22,208.15,23.08667005]
["bitfinex","SOLUSD",1756085093304,23.08667005,208.21,208.14,23.08667005]
["bitfinex","SOLUSD",1756085093612,4.80215136,208.24,208.13,36.68226406]
["bitfinex","SOLUSD",1756085093814,0.68,208.25,208.15,13.59559401]
["bitfinex","SOLUSD",1756085094112,0.68,208.34,208.23,13.59559401]
["bitfinex","SOLUSD",1756085094289,0.68,208.34,208.19,26.0]
["bitfinex","SOLUSD",1756085094290,23.08667005,208.26,208.24,44.4]
["bitfinex","SOLUSD",1756085094502,0.68,208.28,208.24,44.4]
["bitfinex","SOLUSD",1756085094810,23.08667005,208.28,208.24,44.4]
["bitfinex","SOLUSD",1756085095199,0.71,208.27,208.19,44.44]
["bitfinex","SOLUSD",1756085095511,23.08667005,208.25,208.19,44.44]
["bitfinex","SOLUSD",1756085096209,23.08667005,208.2,208.02,0.66]
["bitfinex","SOLUSD",1756085096413,0.71,208.24,208.05,44.68]
["bitfinex","SOLUSD",1756085096592,23.08667005,208.16,208.08,23.08667005]
["bitfinex","SOLUSD",1756085096781,3.56023465,208.15,208.11,36.68226406]
["bitfinex","SOLUSD",1756085097106,3.56023465,208.14,208.12,44.72]
["bitfinex","SOLUSD",1756085097307,27.3569047,208.13,208.01,0.03]
["bitfinex","SOLUSD",1756085097482,4.26992449,208.12,208.01,0.03]
["bitfinex","SOLUSD",1756085097692,3.56032189,208.11,208.01,0.03]
["bitfinex","SOLUSD",1756085097883,23.08667005,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756085098079,12.01009505,208.16,208.01,0.03]
["bitfinex","SOLUSD",1756085098080,23.08667005,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756085098381,26.64870279,208.02,207.87,0.66]
["bitfinex","SOLUSD",1756085098580,26.0,208.09,207.86,44.74]
["bitfinex","SOLUSD",1756085098581,23.08667005,207.9,207.86,44.74]
["bitfinex","SOLUSD",1756085098798,0.71,208.01,207.89,27.92688047]
["bitfinex","SOLUSD",1756085099001,0.71,208.01,207.9,23.08667005]
["bitfinex","SOLUSD",1756085099202,23.08667005,208.02,207.95,23.08667005]
["bitfinex","SOLUSD",1756085099404,0.71,208.06,207.97,13.59559401]
["bitfinex","SOLUSD",1756085099605,23.08667005,208.03,207.97,13.59559401]
["bitfinex","SOLUSD",1756085099787,23.08667005,208.03,207.95,94.62667005]
["bitfinex","SOLUSD",1756085099986,23.08667005,208.01,207.96,13.59559401]
["bitfinex","SOLUSD",1756085100306,0.71,208.0,207.89,0.03]
["bitfinex","SOLUSD",1756085100605,23.08667005,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756085100812,0.71,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756085100991,23.79667005,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756085101183,23.08667005,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756085101995,0.71,207.95,207.89,0.03]
["bitfinex","SOLUSD",1756085102505,0.71,208.0,207.89,23.11667005]
["bitfinex","SOLUSD",1756085102711,0.71,208.04,207.95,23.08667005]
["bitfinex","SOLUSD",1756085103009,0.71,208.04,207.89,0.03]
["bitfinex","SOLUSD",1756085103209,23.08667005,207.98,207.9,23.08667005]
["bitfinex","SOLUSD",1756085103421,26.0,208.07,207.89,0.03]
["bitfinex","SOLUSD",1756085103422,0.71,207.99,207.89,0.03]
["bitfinex","SOLUSD",1756085103629,0.71,208.1,207.99,26.0]
["bitfinex","SOLUSD",1756085103935,23.08667005,208.09,208.02,23.08667005]
["bitfinex","SOLUSD",1756085104096,23.08667005,208.03,207.91,0.66]
["bitfinex","SOLUSD",1756085104428,23.08667005,207.97,207.9,23.08667005]
["bitfinex","SOLUSD",1756085104606,4.80541576,208.1,207.93,26.0]
["bitfinex","SOLUSD",1756085104790,0.71,208.09,208.02,23.08667005]
["bitfinex","SOLUSD",1756085104989,23.08667005,208.04,207.98,45.2]
["bitfinex","SOLUSD",1756085105901,23.08667005,208.07,207.99,23.08667005]
["bitfinex","SOLUSD",1756085106117,0.71,208.15,208.06,13.59559401]
["bitfinex","SOLUSD",1756085106290,23.08667005,208.14,208.05,23.08667005]
["bitfinex","SOLUSD",1756085106490,0.71,208.15,208.07,23.08667005]
["bitfinex","SOLUSD",1756085106709,0.71,208.21,208.14,23.08667005]
["bitfinex","SOLUSD",1756085106910,29.36,208.37,208.1,39.59559401]
["bitfinex","SOLUSD",1756085106911,0.71,208.31,208.19,23.08667005]
["bitfinex","SOLUSD",1756085107112,0.71,208.36,208.24,23.08667005]
["bitfinex","SOLUSD",1756085107290,0.71,208.41,208.25,13.87991715]
["bitfinex","SOLUSD",1756085107485,2.51214344,208.44,208.32,26.0]
["bitfinex","SOLUSD",1756085107708,3.89123447,208.63,208.32,23.08667005]
["bitfinex","SOLUSD",1756085107709,11.99077416,208.5,208.32,23.08667005]
["bitfinex","SOLUSD",1756085107907,0.71,208.49,208.31,13.59559401]
["bitfinex","SOLUSD",1756085108214,23.08667005,208.45,208.37,23.08667005]
["bitfinex","SOLUSD",1756085108413,23.08667005,208.45,208.34,13.59559401]
["bitfinex","SOLUSD",1756085108617,14.49671605,208.58,208.35,0.66]
["bitfinex","SOLUSD",1756085108822,23.08667005,208.5,208.42,23.08667005]
["bitfinex","SOLUSD",1756085109033,2.51055217,208.58,208.43,13.59559401]
["bitfinex","SOLUSD",1756085109192,23.08667005,208.63,208.55,0.58419618]
["bitfinex","SOLUSD",1756085109394,2.50898492,208.7,208.65,0.58419618]
["bitfinex","SOLUSD",1756085109590,2.50898492,208.7,208.68,32.72376825]
["bitfinex","SOLUSD",1756085109828,35.78488318,208.9,208.72,0.58419618]
["bitfinex","SOLUSD",1756085109829,4.78720857,208.89,208.72,0.58419618]
["bitfinex","SOLUSD",1756085110132,4.78720857,208.89,208.64,0.14216157]
["bitfinex","SOLUSD",1756085110133,32.72376825,208.73,208.67,0.58419618]
["bitfinex","SOLUSD",1756085110294,32.72376825,208.68,208.56,1.24419618]
["bitfinex","SOLUSD",1756085110495,9.41580382,208.75,208.56,0.66]
["bitfinex","SOLUSD",1756085110701,9.41580382,208.75,208.5,47.54]
["bitfinex","SOLUSD",1756085110702,32.72376825,208.57,208.47,0.58419618]
["bitfinex","SOLUSD",1756085110935,32.72376825,208.57,208.43,0.66]
["bitfinex","SOLUSD",1756085110936,26.0,208.62,208.45,32.72376825]
["bitfinex","SOLUSD",1756085111108,9.41580382,208.59,208.38,32.72376825]
["bitfinex","SOLUSD",1756085111296,0.71,208.58,208.45,33.30796443]
["bitfinex","SOLUSD",1756085111498,32.72376825,208.53,208.45,33.30796443]
["bitfinex","SOLUSD",1756085111696,32.72376825,208.49,208.43,0.58419618]
["bitfinex","SOLUSD",1756085111894,32.72376825,208.45,208.28,0.66]
["bitfinex","SOLUSD",1756085112128,32.72376825,208.32,208.24,5.11449023]
["bitfinex","SOLUSD",1756085112455,32.72376825,208.32,208.23,14.407492]
["bitfinex","SOLUSD",1756085112456,0.71,208.34,208.23,14.407492]
["bitfinex","SOLUSD",1756085112592,0.71,208.34,208.26,0.58419618]
["bitfinex","SOLUSD",1756085112792,0.71,208.34,208.14,47.86]
["bitfinex","SOLUSD",1756085112793,0.71,208.4,208.31,0.58419618]
["bitfinex","SOLUSD",1756085113038,0.71,208.5,208.36,32.72376825]
["bitfinex","SOLUSD",1756085113226,0.06,208.52,208.42,0.58419618]
["bitfinex","SOLUSD",1756085113401,4.79593304,208.51,208.42,0.58419618]
["bitfinex","SOLUSD",1756085113743,0.06,208.52,208.28,0.48012291]
["bitfinex","SOLUSD",1756085113744,0.06,208.52,208.44,0.58419618]
["bitfinex","SOLUSD",1756085113952,0.06,208.52,208.35,26.0]
["bitfinex","SOLUSD",1756085113953,0.06,208.52,208.5,0.58419618]
["bitfinex","SOLUSD",1756085114106,0.06,208.52,208.51,46.31936226]
["bitfinex","SOLUSD",1756085114298,0.06,208.52,208.51,46.97936226]
["bitfinex","SOLUSD",1756085114496,0.06,208.57,208.56,14.46411333]
["bitfinex","SOLUSD",1756085114949,0.06,208.57,208.56,0.58419618]
["bitfinex","SOLUSD",1756085115242,33.49376825,208.57,208.5,0.58419618]
["bitfinex","SOLUSD",1756085115407,32.72376825,208.53,208.5,0.58419618]
["bitfinex","SOLUSD",1756085115607,0.77,208.57,208.5,0.58419618]
["bitfinex","SOLUSD",1756085115828,32.72376825,208.51,208.44,14.17979019]
["bitfinex","SOLUSD",1756085116014,0.71,208.53,208.4,14.17979019]
["bitfinex","SOLUSD",1756085116251,32.72376825,208.43,208.4,0.58419618]
["bitfinex","SOLUSD",1756085116450,32.72376825,208.41,208.38,0.58419618]
["bitfinex","SOLUSD",1756085116848,32.72376825,208.41,208.39,0.58419618]
["bitfinex","SOLUSD",1756085117245,0.06,208.57,208.51,0.58419618]
["bitfinex","SOLUSD",1756085117455,32.72376825,208.52,208.49,0.58419618]
["bitfinex","SOLUSD",1756085117854,0.06,208.57,208.38,0.58419618]
["bitfinex","SOLUSD",1756085117855,32.72376825,208.5,208.38,0.58419618]
["bitfinex","SOLUSD",1756085118058,32.72376825,208.5,208.34,0.66]
["bitfinex","SOLUSD",1756085118059,32.72376825,208.42,208.37,0.58419618]
["bitfinex","SOLUSD",1756085118251,32.72376825,208.42,208.41,0.58419618]
["bitfinex","SOLUSD",1756085118452,0.71,208.55,208.43,0.58419618]
["bitfinex","SOLUSD",1756085118657,32.72376825,208.55,208.49,0.58419618]
["bitfinex","SOLUSD",1756085118935,0.06,208.57,208.53,0.58419618]
["bitfinex","SOLUSD",1756085119140,0.06,208.57,208.55,0.58419618]
["bitfinex","SOLUSD",1756085120061,32.72376825,208.56,208.53,0.58419618]
["bitfinex","SOLUSD",1756085120373,32.72376825,208.54,208.48,0.58419618]
["bitfinex","SOLUSD",1756085120535,32.72376825,208.54,208.4,0.28432314]
["bitfinex","SOLUSD",1756085120536,32.72376825,208.49,208.43,0.58419618]
["bitfinex","SOLUSD",1756085120739,0.71,208.55,208.43,0.58419618]
["bitfinex","SOLUSD",1756085120740,0.06,208.57,208.5,0.58419618]
["bitfinex","SOLUSD",1756085120953,0.06,208.57,208.5,33.30796443]
["bitfinex","SOLUSD",1756085121241,0.06,208.57,208.56,0.58419618]
["bitfinex","SOLUSD",1756085121444,0.06,208.57,208.56,33.30796443]
["bitfinex","SOLUSD",1756085121663,0.06,208.57,208.56,0.58419618]
["bitfinex","SOLUSD",1756085122152,0.06,208.57,208.56,72.90355844]
["bitfinex","SOLUSD",1756085122351,32.72376825,208.74,208.68,0.58419618]
["bitfinex","SOLUSD",1756085122556,0.71,208.76,208.67,33.30796443]
["bitfinex","SOLUSD",1756085122758,0.71,208.82,208.73,32.72376825]
["bitfinex","SOLUSD",1756085122970,32.72376825,208.81,208.76,0.58419618]
["bitfinex","SOLUSD",1756085123272,0.71,208.87,208.76,0.58419618]
["bitfinex","SOLUSD",1756085123448,32.72376825,208.83,208.78,0.58419618]
["bitfinex","SOLUSD",1756085123773,32.72376825,208.81,208.76,0.58419618]
["bitfinex","SOLUSD",1756085123965,32.72376825,208.83,208.76,0.58419618]
["bitfinex","SOLUSD",1756085124268,32.72376825,208.81,208.78,0.58419618]
["bitfinex","SOLUSD",1756085124469,32.72376825,208.79,208.74,0.58419618]
["bitfinex","SOLUSD",1756085124649,32.72376825,208.75,208.72,0.58419618]
["bitfinex","SOLUSD",1756085124849,32.72376825,208.73,208.7,0.58419618]
["bitfinex","SOLUSD",1756085125240,32.72376825,208.73,208.68,4.79194445]
["bitfinex","SOLUSD",1756085125241,32.72376825,208.73,208.68,0.58419618]
["bitfinex","SOLUSD",1756085125446,32.72376825,208.7,208.63,0.58419618]
["bitfinex","SOLUSD",1756085125675,0.67,208.72,208.6,0.58419618]
["bitfinex","SOLUSD",1756085125850,0.67,208.72,208.6,4.79377752]
["bitfinex","SOLUSD",1756085126171,0.67,208.72,208.59,0.58419618]
["bitfinex","SOLUSD",1756085126172,32.72376825,208.63,208.59,0.58419618]
["bitfinex","SOLUSD",1756085126353,0.67,208.68,208.6,0.58419618]
["bitfinex","SOLUSD",1756085126555,32.72376825,208.66,208.62,0.58419618]
["bitfinex","SOLUSD",1756085126950,0.67,208.65,208.6,0.58419618]
["bitfinex","SOLUSD",1756085127269,32.72376825,208.61,208.52,0.58419618]
["bitfinex","SOLUSD",1756085127473,32.72376825,208.54,208.47,0.58419618]
["bitfinex","SOLUSD",1756085127651,32.72376825,208.54,208.53,0.58419618]
["bitfinex","SOLUSD",1756085127860,32.72376825,208.54,208.48,0.58419618]
["bitfinex","SOLUSD",1756085128070,32.72376825,208.51,208.46,0.58419618]
["bitfinex","SOLUSD",1756085128256,32.72376825,208.49,208.44,0.58419618]
["bitfinex","SOLUSD",1756085128460,9.70012696,208.64,208.4,48.48]
["bitfinex","SOLUSD",1756085128461,9.41580382,208.67,208.46,0.58419618]
["bitfinex","SOLUSD",1756085128755,9.41580382,208.67,208.58,0.58419618]
["bitfinex","SOLUSD",1756085128756,32.72376825,208.66,208.58,0.58419618]
["bitfinex","SOLUSD",1756085129070,32.72376825,208.64,208.58,0.58419618]
["bitfinex","SOLUSD",1756085129266,0.67,208.67,208.6,0.58419618]
["bitfinex","SOLUSD",1756085129267,32.72376825,208.65,208.6,0.58419618]
["bitfinex","SOLUSD",1756085129450,32.72376825,208.68,208.62,0.58419618]
["bitfinex","SOLUSD",1756085129650,32.72376825,208.68,208.59,32.72376825]
["bitfinex","SOLUSD",1756085129651,0.67,208.72,208.63,0.58419618]
["bitfinex","SOLUSD",1756085129858,33.39376825,208.72,208.66,0.58419618]
["bitfinex","SOLUSD",1756085130070,33.39376825,208.72,208.63,32.72376825]
["bitfinex","SOLUSD",1756085130071,32.72376825,208.76,208.72,0.58419618]
["bitfinex","SOLUSD",1756085130278,0.06,208.86,208.78,0.58419618]
["bitfinex","SOLUSD",1756085130446,0.06,208.86,208.76,0.58419618]
["bitfinex","SOLUSD",1756085130447,32.72376825,208.8,208.76,0.58419618]
["bitfinex","SOLUSD",1756085130647,32.72376825,208.77,208.71,0.58419618]
["bitfinex","SOLUSD",1756085130853,32.72376825,208.73,208.67,0.58419618]
["bitfinex","SOLUSD",1756085131071,32.72376825,208.71,208.67,0.58419618]
["bitfinex","SOLUSD",1756085131264,32.72376825,208.71,208.66,26.0]
["bitfinex","SOLUSD",1756085131265,32.72376825,208.71,208.66,26.58419618]
["bitfinex","SOLUSD",1756085131466,32.72376825,208.77,208.69,0.58419618]
["bitfinex","SOLUSD",1756085131669,0.06,208.86,208.75,13.59559401]
["bitfinex","SOLUSD",1756085131954,0.06,208.86,208.85,0.58419618]
["bitfinex","SOLUSD",1756085133467,32.78376825,208.86,208.85,0.58419618]
["bitfinex","SOLUSD",1756085133855,0.06,208.86,208.85,0.58419618]
["bitfinex","SOLUSD",1756085134484,0.06,208.86,208.83,0.58419618]
["bitfinex","SOLUSD",1756085134485,32.78376825,208.86,208.83,0.58419618]
["bitfinex","SOLUSD",1756085134689,32.72376825,208.84,208.83,0.58419618]
["bitfinex","SOLUSD",1756085135002,0.06,208.86,208.85,14.17979019]
["bitfinex","SOLUSD",1756085135168,0.06,208.86,208.85,46.90355844]
["bitfinex","SOLUSD",1756085135362,0.06,208.86,208.85,47.60355844]
["bitfinex","SOLUSD",1756085135560,0.06,208.86,208.85,14.87979019]
["bitfinex","SOLUSD",1756085135879,4.78370817,209.05,208.95,0.58419618]
["bitfinex","SOLUSD",1756085136055,0.67,209.08,209.05,0.58419618]
["bitfinex","SOLUSD",1756085136250,33.39376825,209.08,209.05,0.58419618]
["bitfinex","SOLUSD",1756085136650,32.72376825,209.08,209.05,0.58419618]
["bitfinex","SOLUSD",1756085137757,32.72376825,209.06,208.98,0.58419618]
["bitfinex","SOLUSD",1756085137972,32.72376825,209.01,208.98,0.58419618]
["bitfinex","SOLUSD",1756085138369,32.72376825,209.05,209.0,0.58419618]
["bitfinex","SOLUSD",1756085138568,32.72376825,209.03,209.0,0.58419618]
["bitfinex","SOLUSD",1756085139103,32.72376825,209.03,208.85,11.970064]
["bitfinex","SOLUSD",1756085139104,32.72376825,209.01,208.97,0.58419618]
["bitfinex","SOLUSD",1756085139265,4.78314243,209.07,208.97,0.58419618]
["bitfinex","SOLUSD",1756085139266,32.72376825,208.98,208.97,0.58419618]
["bitfinex","SOLUSD",1756085139610,33.39376825,208.98,208.88,0.58419618]
["bitfinex","SOLUSD",1756085139769,32.72376825,208.89,208.84,0.58419618]
["bitfinex","SOLUSD",1756085139965,32.72376825,208.94,208.89,0.58419618]
["bitfinex","SOLUSD",1756085140198,32.72376825,208.98,208.94,0.58419618]
["bitfinex","SOLUSD",1756085140404,0.67,209.01,208.94,0.58419618]
["bitfinex","SOLUSD",1756085140572,32.72376825,208.98,208.94,0.58419618]
["bitfinex","SOLUSD",1756085140771,0.67,209.06,208.94,33.30796443]
["bitfinex","SOLUSD",1756085141000,32.72376825,209.0,208.97,0.58419618]
["bitfinex","SOLUSD",1756085141203,32.72376825,208.98,208.94,0.58419618]
["bitfinex","SOLUSD",1756085141383,26.0,209.08,208.94,0.58419618]
["bitfinex","SOLUSD",1756085141580,32.72376825,208.95,208.9,0.58419618]
["bitfinex","SOLUSD",1756085141884,26.0,209.02,208.9,0.58419618]
["bitfinex","SOLUSD",1756085141885,32.72376825,208.91,208.9,0.58419618]
["bitfinex","SOLUSD",1756085142217,33.39376825,208.91,208.82,0.58419618]
["bitfinex","SOLUSD",1756085142547,32.72376825,208.84,208.77,0.58419618]
["bitfinex","SOLUSD",1756085142706,32.72376825,208.86,208.78,32.72376825]
["bitfinex","SOLUSD",1756085142914,0.67,208.9,208.85,0.58419618]
["bitfinex","SOLUSD",1756085143200,14.62,209.16,208.8,32.72376825]
["bitfinex","SOLUSD",1756085143201,32.72376825,208.91,208.89,0.58419618]
["bitfinex","SOLUSD",1756085143408,0.67,208.94,208.89,0.58419618]
["bitfinex","SOLUSD",1756085143699,0.67,208.99,208.92,0.58419618]
["bitfinex","SOLUSD",1756085143897,0.67,208.99,208.88,0.58419618]
["bitfinex","SOLUSD",1756085144065,0.67,208.99,208.81,33.42376825]
["bitfinex","SOLUSD",1756085144066,37.51098857,208.89,208.81,0.58419618]
["bitfinex","SOLUSD",1756085144384,0.67,208.88,208.77,0.58419618]
["bitfinex","SOLUSD",1756085144592,0.67,208.88,208.81,0.58419618]
["bitfinex","SOLUSD",1756085144775,32.72376825,208.86,208.81,0.58419618]
["bitfinex","SOLUSD",1756085144966,32.72376825,208.85,208.81,0.58419618]
["bitfinex","SOLUSD",1756085145171,32.72376825,208.85,208.84,0.58419618]
["bitfinex","SOLUSD",1756085145371,32.72376825,208.85,208.82,0.58419618]
["bitfinex","SOLUSD",1756085145579,32.72376825,208.83,208.8,0.58419618]
["bitfinex","SOLUSD",1756085145776,32.72376825,208.81,208.79,0.58419618]
["bitfinex","SOLUSD",1756085145977,32.72376825,208.8,208.74,0.58419618]
["bitfinex","SOLUSD",1756085146181,32.72376825,208.76,208.75,0.58419618]
["bitfinex","SOLUSD",1756085146388,32.72376825,208.76,208.71,0.58419618]
["bitfinex","SOLUSD",1756085146722,32.72376825,208.74,208.69,0.58419618]
["bitfinex","SOLUSD",1756085147010,32.72376825,208.74,208.62,48.6]
["bitfinex","SOLUSD",1756085147011,32.72376825,208.7,208.62,0.58419618]
["bitfinex","SOLUSD",1756085147193,32.72376825,208.66,208.64,0.58419618]
["bitfinex","SOLUSD",1756085147397,32.72376825,208.66,208.65,0.58419618]
["bitfinex","SOLUSD",1756085147986,32.72376825,208.66,208.61,0.58419618]
["bitfinex","SOLUSD",1756085148201,0.67,208.65,208.59,0.58419618]
["bitfinex","SOLUSD",1756085148398,0.67,208.72,208.64,0.58419618]
["bitfinex","SOLUSD",1756085148603,32.72376825,208.73,208.69,0.58419618]
["bitfinex","SOLUSD",1756085148804,0.67,208.77,208.69,0.58419618]
["bitfinex","SOLUSD",1756085149309,32.72376825,208.7,208.69,0.58419618]
["bitfinex","SOLUSD",1756085149519,32.72376825,208.71,208.69,0.58419618]
["bitfinex","SOLUSD",1756085149821,32.72376825,208.76,208.69,0.58419618]
["bitfinex","SOLUSD",1756085149986,0.67,208.81,208.71,0.58419618]
["bitfinex","SOLUSD",1756085149987,32.72376825,208.75,208.71,0.58419618]
["bitfinex","SOLUSD",1756085150384,32.72376825,208.72,208.71,0.58419618]
["bitfinex","SOLUSD",1756085150621,33.39376825,208.72,208.68,0.58419618]
["bitfinex","SOLUSD",1756085150782,32.72376825,208.69,208.68,0.58419618]
["bitfinex","SOLUSD",1756085150988,32.72376825,208.69,208.66,0.58419618]
["bitfinex","SOLUSD",1756085151223,0.67,208.72,208.66,0.58419618]
["bitfinex","SOLUSD",1756085151515,32.72376825,208.88,208.81,0.58419618]
["bitfinex","SOLUSD",1756085151724,32.72376825,208.88,208.84,0.58419618]
["bitfinex","SOLUSD",1756085152020,0.67,208.91,208.84,0.58419618]
["bitfinex","SOLUSD",1756085152230,0.67,208.91,208.82,0.58419618]
["bitfinex","SOLUSD",1756085152388,5.45678346,208.91,208.82,0.58419618]
["bitfinex","SOLUSD",1756085152724,0.67,208.9,208.8,0.58419618]
["bitfinex","SOLUSD",1756085153030,32.72376825,208.84,208.79,0.58419618]
["bitfinex","SOLUSD",1756085153193,4.78678346,208.91,208.79,0.58419618]
["bitfinex","SOLUSD",1756085153523,32.72376825,208.83,208.79,0.58419618]
["bitfinex","SOLUSD",1756085153844,37.52127814,208.99,208.79,0.58419618]
["bitfinex","SOLUSD",1756085153845,0.67,208.92,208.83,0.58419618]
["bitfinex","SOLUSD",1756085154045,32.72376825,208.9,208.86,0.58419618]
["bitfinex","SOLUSD",1756085154348,32.72376825,208.92,208.86,0.58419618]
["bitfinex","SOLUSD",1756085154531,0.67,209.01,208.95,0.58419618]
["bitfinex","SOLUSD",1756085154833,32.72376825,208.97,208.96,0.58419618]
["bitfinex","SOLUSD",1756085155036,32.72376825,208.99,208.96,0.58419618]
["bitfinex","SOLUSD",1756085155335,32.72376825,208.99,208.97,0.58419618]
["bitfinex","SOLUSD",1756085155538,32.72376825,208.98,208.95,0.58419618]
["bitfinex","SOLUSD",1756085155743,32.72376825,208.99,208.95,0.58419618]
["bitfinex","SOLUSD",1756085155905,0.7,209.09,209.0,0.58419618]
["bitfinex","SOLUSD",1756085156343,32.72376825,209.05,209.0,0.58419618]
["bitfinex","SOLUSD",1756085156641,0.7,209.09,209.02,0.58419618]
["bitfinex","SOLUSD",1756085156838,5.48148608,209.14,209.05,0.58419618]
["bitfinex","SOLUSD",1756085157044,32.72376825,209.08,209.05,0.58419618]
["bitfinex","SOLUSD",1756085157237,32.72376825,209.09,209.05,0.58419618]
["bitfinex","SOLUSD",1756085157919,32.72376825,209.08,209.07,0.58419618]
["bitfinex","SOLUSD",1756085158240,33.42376825,209.08,209.03,0.58419618]
["bitfinex","SOLUSD",1756085158444,0.7,209.08,209.05,0.58419618]
["bitfinex","SOLUSD",1756085158649,0.7,209.08,208.94,0.28432314]
["bitfinex","SOLUSD",1756085158650,32.72376825,209.06,208.95,0.58419618]
["bitfinex","SOLUSD",1756085158948,32.72376825,208.96,208.95,0.58419618]
["bitfinex","SOLUSD",1756085159147,32.72376825,209.02,208.98,0.58419618]
["bitfinex","SOLUSD",1756085159309,0.7,209.08,209.01,0.58419618]
["bitfinex","SOLUSD",1756085159504,0.7,209.08,208.99,0.58419618]
["bitfinex","SOLUSD",1756085159933,0.7,209.08,209.01,0.58419618]
["bitfinex","SOLUSD",1756085160115,5.48299792,209.08,209.01,0.58419618]
["bitfinex","SOLUSD",1756085160315,32.72376825,209.02,208.97,0.58419618]
["bitfinex","SOLUSD",1756085160551,30.78299792,209.08,208.95,0.58419618]
["bitfinex","SOLUSD",1756085160552,0.7,209.01,208.95,0.58419618]
["bitfinex","SOLUSD",1756085160723,32.72376825,208.96,208.92,5.2161568]
["bitfinex","SOLUSD",1756085160929,32.72376825,208.93,208.9,0.58419618]
["bitfinex","SOLUSD",1756085161123,32.72376825,208.92,208.88,0.58419618]
["bitfinex","SOLUSD",1756085161332,32.72376825,208.93,208.89,0.58419618]
["bitfinex","SOLUSD",1756085161658,32.72376825,208.93,208.87,4.7876505]
["bitfinex","SOLUSD",1756085161659,32.72376825,208.93,208.92,0.58419618]
["bitfinex","SOLUSD",1756085162124,32.72376825,208.93,208.89,0.58419618]
["bitfinex","SOLUSD",1756085162322,32.72376825,208.92,208.91,0.58419618]
["bitfinex","SOLUSD",1756085162560,0.7,209.0,208.92,0.58419618]
["bitfinex","SOLUSD",1756085162753,0.7,209.0,208.88,4.78740686]
["bitfinex","SOLUSD",1756085162754,0.7,209.1,209.02,0.58419618]
["bitfinex","SOLUSD",1756085162931,32.72376825,209.03,209.0,0.58419618]
["bitfinex","SOLUSD",1756085163131,32.72376825,209.01,209.0,0.58419618]
["bitfinex","SOLUSD",1756085163630,33.42376825,209.01,208.98,0.58419618]
["bitfinex","SOLUSD",1756085163844,32.72376825,208.99,208.96,0.58419618]
["bitfinex","SOLUSD",1756085164048,26.0,209.1,208.94,0.58419618]
["bitfinex","SOLUSD",1756085164049,32.72376825,208.97,208.94,0.58419618]
["bitfinex","SOLUSD",1756085164352,37.50964494,208.95,208.89,0.58419618]
["bitfinex","SOLUSD",1756085164555,32.72376825,208.9,208.89,0.58419618]
["bitfinex","SOLUSD",1756085164763,0.7,208.9,208.86,0.58419618]
["bitfinex","SOLUSD",1756085164945,16.75049179,208.95,208.8,0.58419618]
["bitfinex","SOLUSD",1756085165147,32.72376825,208.81,208.8,0.58419618]
["bitfinex","SOLUSD",1756085165355,26.0,208.91,208.8,0.58419618]
["bitfinex","SOLUSD",1756085165523,32.72376825,208.93,208.92,0.58419618]
["bitfinex","SOLUSD",1756085165723,33.42376825,208.93,208.88,0.58419618]
["bitfinex","SOLUSD",1756085165940,0.7,208.99,208.91,0.58419618]
["bitfinex","SOLUSD",1756085166144,4.78607626,208.94,208.91,0.58419618]
["bitfinex","SOLUSD",1756085166350,26.0,209.0,208.91,0.58419618]
["bitfinex","SOLUSD",1756085166351,32.72376825,208.92,208.91,0.58419618]
["bitfinex","SOLUSD",1756085166732,32.72376825,208.93,208.91,0.58419618]
["bitfinex","SOLUSD",1756085166953,16.73680183,209.12,208.92,13.59559401]
["bitfinex","SOLUSD",1756085167156,16.73680183,209.12,209.02,0.58419618]
["bitfinex","SOLUSD",1756085167157,32.72376825,209.05,209.02,0.58419618]
["bitfinex","SOLUSD",1756085167327,32.72376825,209.04,209.02,0.58419618]
["bitfinex","SOLUSD",1756085167737,0.7,209.03,209.0,0.58419618]
["bitfinex","SOLUSD",1756085167940,0.7,209.03,208.98,0.58419618]
["bitfinex","SOLUSD",1756085168143,32.72376825,209.01,209.0,0.58419618]
["bitfinex","SOLUSD",1756085168459,32.72376825,209.04,209.02,0.58419618]
["bitfinex","SOLUSD",1756085168618,4.78262948,209.09,209.02,0.58419618]
["bitfinex","SOLUSD",1756085168833,32.72376825,209.03,209.02,0.58419618]
["bitfinex","SOLUSD",1756085169031,32.72376825,209.03,208.96,0.67]
["bitfinex","SOLUSD",1756085169032,32.72376825,209.03,209.0,0.58419618]
["bitfinex","SOLUSD",1756085169279,5.4825825,209.1,208.91,26.28432314]
["bitfinex","SOLUSD",1756085169280,32.72376825,209.01,208.98,0.58419618]
["bitfinex","SOLUSD",1756085169450,32.72376825,208.99,208.98,0.58419618]
["bitfinex","SOLUSD",1756085169854,0.7,209.06,208.98,0.58419618]
["bitfinex","SOLUSD",1756085170057,32.72376825,209.02,209.01,0.58419618]
["bitfinex","SOLUSD",1756085170257,0.7,209.12,209.04,0.58419618]
["bitfinex","SOLUSD",1756085170761,32.72376825,209.05,209.04,0.58419618]
["bitfinex","SOLUSD",1756085170947,0.7,209.12,209.06,0.58419618]
["bitfinex","SOLUSD",1756085171153,32.72376825,209.07,209.04,0.58419618]
["bitfinex","SOLUSD",1756085171470,0.7,209.12,209.04,0.58419618]
["bitfinex","SOLUSD",1756085171471,32.72376825,209.05,209.04,0.58419618]
["bitfinex","SOLUSD",1756085171638,32.72376825,209.05,209.02,0.58419618]
["bitfinex","SOLUSD",1756085171971,4.78034322,209.19,208.98,0.67]
["bitfinex","SOLUSD",1756085171972,2.49543424,209.25,209.06,13.59559401]
["bitfinex","SOLUSD",1756085172261,0.7,209.23,209.17,0.58419618]
["bitfinex","SOLUSD",1756085172670,0.7,209.23,209.15,0.58419618]
["bitfinex","SOLUSD",1756085172869,0.7,209.3,209.22,0.58419618]
["bitfinex","SOLUSD",1756085173174,11.94313156,209.33,209.2,0.58419618]
["bitfinex","SOLUSD",1756085173377,32.72376825,209.21,209.2,0.58419618]
["bitfinex","SOLUSD",1756085173545,33.42376825,209.21,209.17,0.58419618]
["bitfinex","SOLUSD",1756085173742,32.72376825,209.18,209.13,0.58419618]
["bitfinex","SOLUSD",1756085173973,32.72376825,209.18,209.13,0.08419618]
["bitfinex","SOLUSD",1756085174477,32.72376825,209.18,209.17,0.08419618]
["bitfinex","SOLUSD",1756085174634,32.72376825,209.21,209.2,0.08419618]
["bitfinex","SOLUSD",1756085174840,0.1,209.24,209.2,0.08419618]
["bitfinex","SOLUSD",1756085175068,32.72376825,209.21,209.14,0.08419618]
["bitfinex","SOLUSD",1756085175269,0.7,209.23,209.18,0.08419618]
["bitfinex","SOLUSD",1756085175468,32.72376825,209.19,209.18,0.08419618]
["bitfinex","SOLUSD",1756085175770,5.57921015,209.24,209.2,0.08419618]
["bitfinex","SOLUSD",1756085175962,0.7,209.23,209.2,0.08419618]
["bitfinex","SOLUSD",1756085176270,0.7,209.22,209.15,0.08419618]
["bitfinex","SOLUSD",1756085176439,0.7,209.22,209.19,0.08419618]
["bitfinex","SOLUSD",1756085176964,32.72376825,209.2,209.16,0.08419618]
["bitfinex","SOLUSD",1756085177269,4.77970939,209.22,209.04,26.0]
["bitfinex","SOLUSD",1756085177270,32.72376825,209.17,209.12,0.08419618]
["bitfinex","SOLUSD",1756085177456,0.7,209.19,209.12,0.08419618]
["bitfinex","SOLUSD",1756085177641,32.72376825,209.13,209.12,0.08419618]
["bitfinex","SOLUSD",1756085177834,0.7,209.19,209.12,0.08419618]
["bitfinex","SOLUSD",1756085178036,0.1,209.24,209.17,0.08419618]
["bitfinex","SOLUSD",1756085178037,0.8,209.24,209.17,0.08419618]
["bitfinex","SOLUSD",1756085178234,0.8,209.24,209.12,13.59559401]
["bitfinex","SOLUSD",1756085178235,32.72376825,209.22,209.19,0.08419618]
["bitfinex","SOLUSD",1756085178455,32.72376825,209.2,209.19,0.08419618]
["bitfinex","SOLUSD",1756085178777,0.1,209.24,209.21,0.08419618]
["bitfinex","SOLUSD",1756085178952,32.72376825,209.22,209.21,0.08419618]
["bitfinex","SOLUSD",1756085179148,32.72376825,209.22,209.13,0.67]
["bitfinex","SOLUSD",1756085179149,32.72376825,209.22,209.19,0.08419618]
["bitfinex","SOLUSD",1756085179343,32.72376825,209.2,209.19,0.08419618]
["bitfinex","SOLUSD",1756085180362,33.42376825,209.2,209.19,0.08419618]
["bitfinex","SOLUSD",1756085180672,33.42376825,209.2,209.17,0.08419618]
["bitfinex","SOLUSD",1756085180968,0.1,209.24,209.17,0.08419618]
["bitfinex","SOLUSD",1756085181270,32.72376825,209.18,209.17,0.08419618]
["bitfinex","SOLUSD",1756085181565,4.87921604,209.24,209.19,0.08419618]
["bitfinex","SOLUSD",1756085181566,0.1,209.24,209.19,0.08419618]
["bitfinex","SOLUSD",1756085181869,0.1,209.24,209.21,0.08419618]
["bitfinex","SOLUSD",1756085182960,32.72376825,209.22,209.21,0.08419618]
["bitfinex","SOLUSD",1756085183557,0.1,209.24,209.21,0.08419618]
["bitfinex","SOLUSD",1756085183882,32.72376825,209.23,209.21,0.08419618]
["bitfinex","SOLUSD",1756085184385,0.1,209.24,209.21,0.08419618]
["bitfinex","SOLUSD",1756085184587,0.1,209.24,209.23,0.08419618]
["bitfinex","SOLUSD",1756085185146,32.82376825,209.24,209.21,0.08419618]
["bitfinex","SOLUSD",1756085185377,32.82376825,209.24,209.15,0.72]
["bitfinex","SOLUSD",1756085185378,32.72376825,209.22,209.17,0.08419618]
["bitfinex","SOLUSD",1756085185583,32.72376825,209.22,209.13,0.03]
["bitfinex","SOLUSD",1756085185584,32.72376825,209.2,209.19,0.08419618]
["bitfinex","SOLUSD",1756085185749,32.72376825,209.22,209.19,0.08419618]
["bitfinex","SOLUSD",1756085185949,32.72376825,209.2,209.17,0.08419618]
["bitfinex","SOLUSD",1756085186243,4.87924524,209.24,209.17,0.08419618]
["bitfinex","SOLUSD",1756085186244,32.72376825,209.19,209.17,0.08419618]
["bitfinex","SOLUSD",1756085186562,32.72376825,209.18,209.17,0.08419618]
["bitfinex","SOLUSD",1756085186967,32.72376825,209.21,209.2,0.08419618]
["bitfinex","SOLUSD",1756085187146,32.72376825,209.22,209.2,0.08419618]
["bitfinex","SOLUSD",1756085187782,33.41376825,209.21,209.14,0.08419618]
["bitfinex","SOLUSD",1756085187985,0.69,209.21,209.14,0.08419618]
["bitfinex","SOLUSD",1756085188143,0.69,209.21,209.17,0.08419618]
["bitfinex","SOLUSD",1756085188482,0.1,209.24,209.19,0.08419618]
["bitfinex","SOLUSD",1756085188662,32.72376825,209.2,209.19,0.08419618]
["bitfinex","SOLUSD",1756085189049,32.72376825,209.2,209.13,0.03]
["bitfinex","SOLUSD",1756085189050,32.72376825,209.2,209.17,0.08419618]
["bitfinex","SOLUSD",1756085189246,5.56924315,209.24,209.14,0.08419618]
["bitfinex","SOLUSD",1756085189247,32.72376825,209.18,209.14,0.08419618]
["bitfinex","SOLUSD",1756085189452,0.69,209.19,209.13,0.03]
["bitfinex","SOLUSD",1756085189754,0.69,209.22,209.16,0.08419618]
["bitfinex","SOLUSD",1756085190148,0.69,209.22,209.13,0.03]
["bitfinex","SOLUSD",1756085190149,0.69,209.22,209.17,0.08419618]
["bitfinex","SOLUSD",1756085190354,0.1,209.24,209.21,0.08419618]
["bitfinex","SOLUSD",1756085190581,4.87923791,209.24,209.21,0.08419618]
["bitfinex","SOLUSD",1756085190881,32.72376825,209.22,209.17,0.08419618]
["bitfinex","SOLUSD",1756085191185,32.72376825,209.18,209.17,0.08419618]
["bitfinex","SOLUSD",1756085191597,33.41376825,209.18,209.13,0.03]
["bitfinex","SOLUSD",1756085191771,32.72376825,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756085192377,38.19525433,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756085192594,38.19525433,209.14,209.08,0.03]
["bitfinex","SOLUSD",1756085192906,32.72376825,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756085193208,32.72376825,209.09,208.93,37.50983977]
["bitfinex","SOLUSD",1756085193209,32.72376825,209.09,208.96,0.08419618]
["bitfinex","SOLUSD",1756085193382,46.67200108,209.14,208.77,32.72376825]
["bitfinex","SOLUSD",1756085193383,26.0,208.94,208.77,32.72376825]
["bitfinex","SOLUSD",1756085193706,26.0,208.94,208.79,0.72]
["bitfinex","SOLUSD",1756085193707,32.72376825,208.83,208.79,0.72]
["bitfinex","SOLUSD",1756085193869,0.69,208.93,208.74,0.72]
["bitfinex","SOLUSD",1756085194076,32.72376825,208.84,208.75,32.72376825]
["bitfinex","SOLUSD",1756085194310,32.72376825,208.86,208.78,0.72]
["bitfinex","SOLUSD",1756085194469,0.69,208.89,208.78,0.72]
["bitfinex","SOLUSD",1756085194470,32.72376825,208.85,208.78,0.72]
["bitfinex","SOLUSD",1756085194672,32.72376825,208.87,208.81,0.75]
["bitfinex","SOLUSD",1756085194871,26.0,208.95,208.81,0.03]
["bitfinex","SOLUSD",1756085194872,32.72376825,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756085195287,0.69,208.9,208.81,0.03]
["bitfinex","SOLUSD",1756085195502,32.72376825,208.86,208.81,0.75]
["bitfinex","SOLUSD",1756085196093,10.0,209.01,208.81,0.75]
["bitfinex","SOLUSD",1756085196094,0.69,208.94,208.82,0.72]
["bitfinex","SOLUSD",1756085196290,0.69,208.94,208.83,32.72376825]
["bitfinex","SOLUSD",1756085196485,32.72376825,208.87,208.81,0.03]
["bitfinex","SOLUSD",1756085196686,0.69,208.94,208.81,0.03]
["bitfinex","SOLUSD",1756085196687,32.72376825,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756085196898,33.41376825,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756085197212,33.41376825,208.82,208.71,0.03]
["bitfinex","SOLUSD",1756085197375,32.72376825,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756085197793,33.41376825,208.72,208.66,0.03]
["bitfinex","SOLUSD",1756085198108,32.72376825,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756085198409,32.72376825,208.67,208.54,0.75]
["bitfinex","SOLUSD",1756085198598,32.72376825,208.58,208.54,0.75]
["bitfinex","SOLUSD",1756085198913,0.69,208.67,208.54,0.75]
["bitfinex","SOLUSD",1756085198914,32.72376825,208.59,208.54,0.75]
["bitfinex","SOLUSD",1756085199118,32.72376825,208.61,208.55,0.72]
["bitfinex","SOLUSD",1756085199607,32.72376825,208.66,208.59,32.72376825]
["bitfinex","SOLUSD",1756085199787,32.72376825,208.67,208.6,0.72]
["bitfinex","SOLUSD",1756085199991,32.72376825,208.67,208.61,13.59559401]
["bitfinex","SOLUSD",1756085200175,32.72376825,208.67,208.62,0.72]
["bitfinex","SOLUSD",1756085200377,32.72376825,208.66,208.59,13.59559401]
["bitfinex","SOLUSD",1756085200622,0.28432314,208.82,208.54,0.03]
["bitfinex","SOLUSD",1756085200623,32.72376825,208.62,208.54,0.03]
["bitfinex","SOLUSD",1756085200783,32.72376825,208.59,208.54,0.75]
["bitfinex","SOLUSD",1756085200987,32.72376825,208.59,208.55,0.72]
["bitfinex","SOLUSD",1756085201212,32.72376825,208.63,208.56,0.72]
["bitfinex","SOLUSD",1756085201382,26.0,208.79,208.61,46.31936226]
["bitfinex","SOLUSD",1756085201698,32.72376825,208.68,208.61,47.03936226]
["bitfinex","SOLUSD",1756085201879,32.72376825,208.66,208.61,0.72]
["bitfinex","SOLUSD",1756085202079,0.69,208.78,208.65,46.31936226]
["bitfinex","SOLUSD",1756085202310,32.72376825,208.74,208.67,46.31936226]
["bitfinex","SOLUSD",1756085202511,32.72376825,208.75,208.71,26.0]
["bitfinex","SOLUSD",1756085202716,32.72376825,208.75,208.69,44.38739045]
["bitfinex","SOLUSD",1756085202918,32.72376825,208.72,208.67,4.79221859]
["bitfinex","SOLUSD",1756085203212,32.72376825,208.69,208.65,26.0]
["bitfinex","SOLUSD",1756085203416,32.72376825,208.69,208.65,26.72]
["bitfinex","SOLUSD",1756085203584,32.72376825,208.69,208.65,0.72]
["bitfinex","SOLUSD",1756085203914,32.72376825,208.66,208.56,13.59559401]
["bitfinex","SOLUSD",1756085204110,32.72376825,208.61,208.56,13.59559401]
["bitfinex","SOLUSD",1756085204315,32.72376825,208.6,208.56,13.59559401]
["bitfinex","SOLUSD",1756085204508,32.72376825,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1756085204689,32.72376825,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1756085204890,32.72376825,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756085205085,32.72376825,208.57,208.54,4.82520012]
["bitfinex","SOLUSD",1756085205424,32.72376825,208.63,208.56,32.72376825]
["bitfinex","SOLUSD",1756085205598,0.69,208.69,208.55,0.72]
["bitfinex","SOLUSD",1756085205599,32.72376825,208.64,208.57,46.31936226]
["bitfinex","SOLUSD",1756085205779,32.72376825,208.66,208.59,13.59559401]
["bitfinex","SOLUSD",1756085205984,32.72376825,208.66,208.59,46.31936226]
["bitfinex","SOLUSD",1756085206179,0.69,208.69,208.58,46.31936226]
["bitfinex","SOLUSD",1756085206417,32.72376825,208.66,208.59,32.72376825]
["bitfinex","SOLUSD",1756085206718,32.72376825,208.66,208.6,4.79386385]
["bitfinex","SOLUSD",1756085207018,32.72376825,208.66,208.6,16.77852348]
["bitfinex","SOLUSD",1756085207186,32.72376825,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1756085207385,0.69,208.67,208.58,4.79412349]
["bitfinex","SOLUSD",1756085207623,32.72376825,208.62,208.58,4.79412349]
["bitfinex","SOLUSD",1756085208000,32.72376825,208.63,208.58,4.79412349]
["bitfinex","SOLUSD",1756085208323,32.72376825,208.64,208.58,4.79412349]
["bitfinex","SOLUSD",1756085208492,0.69,208.67,208.58,16.77993229]
["bitfinex","SOLUSD",1756085208493,32.72376825,208.63,208.58,16.77993229]
["bitfinex","SOLUSD",1756085208816,32.72376825,208.65,208.59,0.72]
["bitfinex","SOLUSD",1756085208993,32.72376825,208.64,208.58,16.77993229]
["bitfinex","SOLUSD",1756085209183,32.72376825,208.65,208.58,49.50370054]
["bitfinex","SOLUSD",1756085209379,32.72376825,208.68,208.61,32.72376825]
["bitfinex","SOLUSD",1756085209704,32.72376825,208.72,208.65,32.72376825]
["bitfinex","SOLUSD",1756085210020,32.72376825,208.73,208.66,32.72376825]
["bitfinex","SOLUSD",1756085210193,32.72376825,208.78,208.71,32.72376825]
["bitfinex","SOLUSD",1756085210394,0.69,208.85,208.73,26.0]
["bitfinex","SOLUSD",1756085210592,32.72376825,208.8,208.74,4.79064865]
["bitfinex","SOLUSD",1756085210797,10.0,208.95,208.73,46.31936226]
["bitfinex","SOLUSD",1756085210991,32.72376825,208.84,208.77,32.72376825]
["bitfinex","SOLUSD",1756085211187,32.72376825,208.81,208.74,32.72376825]
["bitfinex","SOLUSD",1756085211503,32.72376825,208.81,208.72,4.79092216]
["bitfinex","SOLUSD",1756085211504,32.72376825,208.75,208.65,0.72]
["bitfinex","SOLUSD",1756085211714,32.72376825,208.68,208.62,4.79340427]
["bitfinex","SOLUSD",1756085211878,0.69,208.71,208.6,4.79365623]
["bitfinex","SOLUSD",1756085212086,32.72376825,208.65,208.6,4.79365623]
["bitfinex","SOLUSD",1756085212502,32.72376825,208.65,208.58,4.79432352]
["bitfinex","SOLUSD",1756085212912,0.69,208.7,208.58,4.79432352]
["bitfinex","SOLUSD",1756085212913,32.72376825,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1756085213080,0.69,208.7,208.58,49.50390057]
["bitfinex","SOLUSD",1756085213279,0.69,208.75,208.63,32.72376825]
["bitfinex","SOLUSD",1756085213507,32.72376825,208.76,208.67,32.72376825]
["bitfinex","SOLUSD",1756085213782,32.72376825,208.76,208.69,32.72376825]
["bitfinex","SOLUSD",1756085213995,32.72376825,208.76,208.67,0.72]
["bitfinex","SOLUSD",1756085214295,32.72376825,208.69,208.61,39.59559401]
["bitfinex","SOLUSD",1756085214496,32.72376825,208.7,208.62,32.72376825]
["bitfinex","SOLUSD",1756085214744,32.72376825,208.71,208.64,32.72376825]
["bitfinex","SOLUSD",1756085214912,32.72376825,208.75,208.64,13.59559401]
["bitfinex","SOLUSD",1756085215226,32.72376825,208.75,208.68,32.72376825]
["bitfinex","SOLUSD",1756085215526,22.93240413,208.77,208.69,22.93240413]
["bitfinex","SOLUSD",1756085215830,22.93240413,208.78,208.71,22.93240413]
["bitfinex","SOLUSD",1756085215998,22.93240413,208.77,208.69,22.93240413]
["bitfinex","SOLUSD",1756085216202,0.75,208.79,208.69,22.93240413]
["bitfinex","SOLUSD",1756085216403,22.93240413,208.77,208.7,22.93240413]
["bitfinex","SOLUSD",1756085216729,22.93240413,208.77,208.71,4.79133726]
["bitfinex","SOLUSD",1756085216906,23.68240413,208.79,208.71,39.70208454]
["bitfinex","SOLUSD",1756085217102,0.06,208.79,208.73,22.93240413]
["bitfinex","SOLUSD",1756085217304,0.06,208.79,208.71,4.79133726]
["bitfinex","SOLUSD",1756085217612,22.93240413,208.78,208.71,27.72374139]
["bitfinex","SOLUSD",1756085217915,22.93240413,208.78,208.71,39.70208454]
["bitfinex","SOLUSD",1756085218223,0.06,208.79,208.72,22.93240413]
["bitfinex","SOLUSD",1756085218224,22.99240413,208.79,208.72,22.93240413]
["bitfinex","SOLUSD",1756085218398,22.93240413,208.77,208.71,16.76968041]
["bitfinex","SOLUSD",1756085218727,22.93240413,208.77,208.71,4.79133726]
["bitfinex","SOLUSD",1756085219113,22.93240413,208.76,208.71,4.79133726]
["bitfinex","SOLUSD",1756085219699,22.93240413,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1756085220135,22.93240413,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1756085220313,23.62240413,208.72,208.6,4.79386385]
["bitfinex","SOLUSD",1756085220633,22.93240413,208.74,208.66,22.93240413]
["bitfinex","SOLUSD",1756085220922,0.06,208.79,208.74,26.0]
["bitfinex","SOLUSD",1756085221123,22.93240413,208.77,208.74,26.0]
["bitfinex","SOLUSD",1756085221329,22.93240413,208.75,208.68,4.79202606]
["bitfinex","SOLUSD",1756085221642,22.93240413,208.69,208.6,4.79386385]
["bitfinex","SOLUSD",1756085221933,0.69,208.74,208.65,22.93240413]
["bitfinex","SOLUSD",1756085222113,22.93240413,208.71,208.64,22.93240413]
["bitfinex","SOLUSD",1756085222319,22.93240413,208.69,208.61,23.60240413]
["bitfinex","SOLUSD",1756085222507,0.69,208.71,208.61,0.67]
["bitfinex","SOLUSD",1756085222508,22.93240413,208.67,208.61,0.67]
["bitfinex","SOLUSD",1756085222708,0.28432314,208.78,208.59,0.03]
["bitfinex","SOLUSD",1756085222709,22.93240413,208.65,208.59,0.03]
["bitfinex","SOLUSD",1756085222936,0.06,208.79,208.64,22.93240413]
["bitfinex","SOLUSD",1756085223122,23.68240413,208.79,208.71,48.93240413]
["bitfinex","SOLUSD",1756085223432,0.06,208.79,208.78,22.93240413]
["bitfinex","SOLUSD",1756085223600,0.06,208.79,208.72,14.26559401]
["bitfinex","SOLUSD",1756085223601,0.06,208.79,208.72,0.67]
["bitfinex","SOLUSD",1756085223802,0.06,208.79,208.73,39.59559401]
["bitfinex","SOLUSD",1756085224025,0.06,208.79,208.77,22.93240413]
["bitfinex","SOLUSD",1756085224541,0.06,208.79,208.78,22.93240413]
["bitfinex","SOLUSD",1756085224739,0.06,208.83,208.76,39.59559401]
["bitfinex","SOLUSD",1756085224900,0.06,208.83,208.77,22.93240413]
["bitfinex","SOLUSD",1756085225108,0.06,208.83,208.79,22.93240413]
["bitfinex","SOLUSD",1756085225306,0.06,208.83,208.77,22.93240413]
["bitfinex","SOLUSD",1756085225727,0.06,208.83,208.81,22.93240413]
["bitfinex","SOLUSD",1756085226048,0.06,208.83,208.82,22.93240413]
["bitfinex","SOLUSD",1756085226406,23.68240413,208.83,208.72,0.67]
["bitfinex","SOLUSD",1756085226726,0.69,208.82,208.69,4.79179644]
["bitfinex","SOLUSD",1756085226908,22.93240413,208.78,208.7,22.93240413]
["bitfinex","SOLUSD",1756085227103,0.69,208.82,208.65,26.0]
["bitfinex","SOLUSD",1756085227104,22.93240413,208.72,208.65,22.93240413]
["bitfinex","SOLUSD",1756085227529,22.93240413,208.68,208.6,4.79386385]
["bitfinex","SOLUSD",1756085227704,10.0,208.82,208.6,4.79386385]
["bitfinex","SOLUSD",1756085227705,0.69,208.78,208.67,22.93240413]
["bitfinex","SOLUSD",1756085227904,23.62240413,208.78,208.71,22.93240413]
["bitfinex","SOLUSD",1756085228108,22.93240413,208.77,208.7,22.93240413]
["bitfinex","SOLUSD",1756085228334,23.62240413,208.78,208.71,22.93240413]
["bitfinex","SOLUSD",1756085228503,22.93240413,208.79,208.72,22.93240413]
["bitfinex","SOLUSD",1756085228702,22.93240413,208.8,208.7,16.77048394]
["bitfinex","SOLUSD",1756085228911,0.69,208.82,208.76,22.93240413]
["bitfinex","SOLUSD",1756085229113,22.99240413,208.83,208.78,22.93240413]
["bitfinex","SOLUSD",1756085229114,0.06,208.83,208.78,22.93240413]
["bitfinex","SOLUSD",1756085229440,2.50274378,209.01,208.9,26.0]
["bitfinex","SOLUSD",1756085229642,2.50274378,209.01,209.0,22.93240413]
["bitfinex","SOLUSD",1756085229819,0.69,209.13,209.0,23.60240413]
["bitfinex","SOLUSD",1756085230017,22.93240413,209.08,209.01,22.93240413]
["bitfinex","SOLUSD",1756085230322,0.69,209.1,208.96,14.26559401]
["bitfinex","SOLUSD",1756085230525,22.93240413,209.05,208.98,22.93240413]
["bitfinex","SOLUSD",1756085230728,0.28432314,209.16,208.96,14.26559401]
["bitfinex","SOLUSD",1756085230729,22.93240413,209.04,208.97,4.78522827]
["bitfinex","SOLUSD",1756085230934,22.93240413,209.0,208.93,22.93240413]
["bitfinex","SOLUSD",1756085231141,0.69,209.04,208.97,22.93240413]
["bitfinex","SOLUSD",1756085231322,22.93240413,209.04,208.96,22.93240413]
["bitfinex","SOLUSD",1756085231518,22.93240413,209.03,208.96,22.93240413]
["bitfinex","SOLUSD",1756085231720,0.69,209.03,208.93,22.93240413]
["bitfinex","SOLUSD",1756085231925,0.69,209.03,208.88,0.67]
["bitfinex","SOLUSD",1756085231926,22.93240413,209.01,208.94,22.93240413]
["bitfinex","SOLUSD",1756085232127,22.93240413,209.01,208.93,22.93240413]
["bitfinex","SOLUSD",1756085232339,26.0,209.03,208.88,13.59559401]
["bitfinex","SOLUSD",1756085232534,22.93240413,208.97,208.9,22.93240413]
["bitfinex","SOLUSD",1756085232721,22.93240413,208.98,208.9,22.93240413]
["bitfinex","SOLUSD",1756085233147,22.93240413,208.95,208.87,22.93240413]
["bitfinex","SOLUSD",1756085233348,22.93240413,208.94,208.87,36.52799814]
["bitfinex","SOLUSD",1756085233527,22.93240413,208.99,208.92,22.93240413]
["bitfinex","SOLUSD",1756085233721,10.0,208.88,208.73,19.17002451]
["bitfinex","SOLUSD",1756085233939,13.59559401,208.92,208.56,2.53201772]
["bitfinex","SOLUSD",1756085233940,26.0,208.71,208.66,0.03]
["bitfinex","SOLUSD",1756085234141,22.93240413,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756085234553,10.0,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756085234865,10.0,208.65,208.56,0.03]
["bitfinex","SOLUSD",1756085234866,67.25412221,208.64,208.56,0.03]
["bitfinex","SOLUSD",1756085235072,22.93240413,208.6,208.56,0.03]
["bitfinex","SOLUSD",1756085235350,58.78237133,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756085235551,42.78237133,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756085235851,58.78237133,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756085236331,32.78237133,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756085236531,32.78237133,208.53,208.4,0.7]
["bitfinex","SOLUSD",1756085236532,26.0,208.51,208.4,0.03]
["bitfinex","SOLUSD",1756085236722,10.0,208.46,208.4,0.03]
["bitfinex","SOLUSD",1756085236928,32.78237133,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756085237229,58.78237133,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756085237439,32.78237133,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756085238130,10.0,208.54,208.4,0.03]
["bitfinex","SOLUSD",1756085238333,32.78237133,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756085238558,26.0,208.54,208.4,0.7]
["bitfinex","SOLUSD",1756085238757,32.78237133,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756085239141,10.0,208.52,208.4,0.03]
["bitfinex","SOLUSD",1756085239354,3.52819502,208.51,208.4,0.7]
["bitfinex","SOLUSD",1756085239659,10.0,208.68,208.43,32.78237133]
["bitfinex","SOLUSD",1756085239865,3.52606054,208.67,208.46,32.78237133]
["bitfinex","SOLUSD",1756085240179,32.78237133,208.58,208.5,32.78237133]
["bitfinex","SOLUSD",1756085240334,32.78237133,208.58,208.51,0.67]
["bitfinex","SOLUSD",1756085240530,32.78237133,208.59,208.52,13.59559401]
["bitfinex","SOLUSD",1756085240756,2.50372496,208.74,208.56,13.59559401]
["bitfinex","SOLUSD",1756085240955,2.50372496,208.74,208.56,18.39025908]
["bitfinex","SOLUSD",1756085240956,32.78237133,208.65,208.56,18.39025908]
["bitfinex","SOLUSD",1756085241264,32.78237133,208.57,208.53,0.67]
["bitfinex","SOLUSD",1756085241452,32.78237133,208.54,208.53,0.67]
["bitfinex","SOLUSD",1756085241764,32.78237133,208.54,208.43,0.67]
["bitfinex","SOLUSD",1756085241938,32.78237133,208.51,208.46,0.67]
["bitfinex","SOLUSD",1756085242138,26.0,208.62,208.44,32.78237133]
["bitfinex","SOLUSD",1756085242357,10.0,208.67,208.48,13.59559401]
["bitfinex","SOLUSD",1756085242564,32.78237133,208.59,208.51,32.78237133]
["bitfinex","SOLUSD",1756085242733,32.78237133,208.6,208.52,33.45237133]
["bitfinex","SOLUSD",1756085242939,32.78237133,208.61,208.54,13.59559401]
["bitfinex","SOLUSD",1756085243145,2.50541887,208.77,208.56,13.59559401]
["bitfinex","SOLUSD",1756085243447,32.78237133,208.64,208.57,0.67]
["bitfinex","SOLUSD",1756085243634,32.78237133,208.62,208.57,0.67]
["bitfinex","SOLUSD",1756085243976,32.78237133,208.62,208.58,0.67]
["bitfinex","SOLUSD",1756085244173,26.0,208.71,208.58,0.67]
["bitfinex","SOLUSD",1756085244376,32.78237133,208.65,208.59,0.67]
["bitfinex","SOLUSD",1756085244578,10.0,208.88,208.65,13.59559401]
["bitfinex","SOLUSD",1756085244798,32.78237133,208.74,208.65,13.59559401]
["bitfinex","SOLUSD",1756085245070,32.78237133,208.76,208.68,32.78237133]
["bitfinex","SOLUSD",1756085245280,32.78237133,208.76,208.69,0.72]
["bitfinex","SOLUSD",1756085245640,32.78237133,208.75,208.69,0.72]
["bitfinex","SOLUSD",1756085245848,32.78237133,208.7,208.64,0.72]
["bitfinex","SOLUSD",1756085246064,32.78237133,208.67,208.64,0.72]
["bitfinex","SOLUSD",1756085246366,12.50399662,208.86,208.56,13.59559401]
["bitfinex","SOLUSD",1756085246582,32.78237133,208.72,208.65,0.72]
["bitfinex","SOLUSD",1756085246744,32.78237133,208.73,208.65,33.50237133]
["bitfinex","SOLUSD",1756085247071,32.78237133,208.72,208.66,4.79248538]
["bitfinex","SOLUSD",1756085247283,32.78237133,208.67,208.59,0.72]
["bitfinex","SOLUSD",1756085247447,26.0,208.68,208.52,0.72]
["bitfinex","SOLUSD",1756085247650,32.78237133,208.6,208.52,33.50237133]
["bitfinex","SOLUSD",1756085247869,10.0,208.78,208.58,32.78237133]
["bitfinex","SOLUSD",1756085248170,32.78237133,208.65,208.58,33.50237133]
["bitfinex","SOLUSD",1756085248376,32.78237133,208.59,208.52,0.72]
["bitfinex","SOLUSD",1756085248585,32.78237133,208.55,208.52,0.72]
["bitfinex","SOLUSD",1756085248741,32.78237133,208.63,208.54,32.78237133]
["bitfinex","SOLUSD",1756085248939,32.78237133,208.65,208.57,37.57692471]
["bitfinex","SOLUSD",1756085249181,10.0,208.84,208.58,14.31559401]
["bitfinex","SOLUSD",1756085249379,2.50399662,208.86,208.58,14.31559401]
["bitfinex","SOLUSD",1756085249380,32.78237133,208.61,208.58,0.72]
["bitfinex","SOLUSD",1756085249668,32.78237133,208.63,208.59,0.72]
["bitfinex","SOLUSD",1756085249978,32.78237133,208.64,208.6,0.72]
["bitfinex","SOLUSD",1756085250198,0.59,208.73,208.57,13.59559401]
["bitfinex","SOLUSD",1756085250339,0.59,208.78,208.63,13.59559401]
["bitfinex","SOLUSD",1756085250544,32.78237133,208.74,208.66,32.78237133]
["bitfinex","SOLUSD",1756085250743,0.59,208.83,208.64,0.72]
["bitfinex","SOLUSD",1756085250744,0.59,208.83,208.68,32.78237133]
["bitfinex","SOLUSD",1756085250976,32.78237133,208.78,208.71,13.59559401]
["bitfinex","SOLUSD",1756085251269,10.0,208.93,208.7,16.77048394]
["bitfinex","SOLUSD",1756085251270,32.78237133,208.83,208.75,13.59559401]
["bitfinex","SOLUSD",1756085251500,2.50265656,208.96,208.82,0.28432314]
["bitfinex","SOLUSD",1756085251689,32.78237133,208.9,208.83,0.72]
["bitfinex","SOLUSD",1756085251849,32.78237133,208.84,208.83,0.72]
["bitfinex","SOLUSD",1756085252049,32.78237133,208.85,208.83,0.72]
["bitfinex","SOLUSD",1756085252347,32.78237133,208.85,208.79,14.31559401]
["bitfinex","SOLUSD",1756085252643,32.78237133,208.87,208.79,47.09796534]
["bitfinex","SOLUSD",1756085252847,32.78237133,208.85,208.79,14.31559401]
["bitfinex","SOLUSD",1756085253083,32.78237133,208.85,208.78,32.78237133]
["bitfinex","SOLUSD",1756085253084,0.06,208.98,208.85,13.59559401]
["bitfinex","SOLUSD",1756085253373,32.78237133,208.94,208.83,26.28432314]
["bitfinex","SOLUSD",1756085253558,32.78237133,208.96,208.89,13.59559401]
["bitfinex","SOLUSD",1756085253758,32.78237133,208.96,208.89,14.31559401]
["bitfinex","SOLUSD",1756085254086,0.06,208.98,208.9,33.50237133]
["bitfinex","SOLUSD",1756085254251,32.78237133,208.91,208.85,0.72]
["bitfinex","SOLUSD",1756085254452,32.78237133,208.92,208.85,33.50237133]
["bitfinex","SOLUSD",1756085254655,32.78237133,208.88,208.85,0.72]
["bitfinex","SOLUSD",1756085254860,32.78237133,208.87,208.85,0.72]
["bitfinex","SOLUSD",1756085255060,32.78237133,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1756085255268,32.78237133,208.87,208.81,5.50893657]
["bitfinex","SOLUSD",1756085255456,32.78237133,208.83,208.81,4.78893657]
["bitfinex","SOLUSD",1756085255656,0.59,208.95,208.82,0.72]
["bitfinex","SOLUSD",1756085255872,32.78237133,208.87,208.82,0.72]
["bitfinex","SOLUSD",1756085256089,32.78237133,208.9,208.83,0.72]
["bitfinex","SOLUSD",1756085256471,32.78237133,208.86,208.83,0.72]
["bitfinex","SOLUSD",1756085256670,32.78237133,208.85,208.81,4.78893657]
["bitfinex","SOLUSD",1756085257057,32.78237133,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1756085257585,0.59,208.93,208.79,4.78950141]
["bitfinex","SOLUSD",1756085257885,32.78237133,208.83,208.79,4.78950141]
["bitfinex","SOLUSD",1756085258370,32.78237133,208.83,208.8,0.72]
["bitfinex","SOLUSD",1756085258879,32.78237133,208.87,208.82,13.59559401]
["bitfinex","SOLUSD",1756085259075,32.78237133,208.83,208.77,0.72]
["bitfinex","SOLUSD",1756085259273,32.78237133,208.82,208.78,13.59559401]
["bitfinex","SOLUSD",1756085259467,32.78237133,208.82,208.79,0.72]
["bitfinex","SOLUSD",1756085259681,32.78237133,208.83,208.79,0.72]
["bitfinex","SOLUSD",1756085260693,0.59,208.93,208.8,0.72]
["bitfinex","SOLUSD",1756085260694,32.78237133,208.84,208.8,0.72]
["bitfinex","SOLUSD",1756085260996,0.06,208.98,208.88,0.28432314]
["bitfinex","SOLUSD",1756085261160,0.06,208.98,208.91,0.28432314]
["bitfinex","SOLUSD",1756085261363,32.84237133,208.98,208.92,0.72]
["bitfinex","SOLUSD",1756085262690,0.06,208.98,208.94,0.28432314]
["bitfinex","SOLUSD",1756085262866,32.84237133,209.01,208.96,13.59559401]
["bitfinex","SOLUSD",1756085262867,0.06,209.01,208.96,13.59559401]
["bitfinex","SOLUSD",1756085263191,32.78237133,208.97,208.91,0.72]
["bitfinex","SOLUSD",1756085263504,32.78237133,208.95,208.91,0.72]
["bitfinex","SOLUSD",1756085263783,32.78237133,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756085263989,32.78237133,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1756085264172,32.78237133,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756085264368,32.78237133,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1756085264864,32.78237133,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1756085265068,32.78237133,208.92,208.89,11.96777444]
["bitfinex","SOLUSD",1756085265271,32.78237133,208.96,208.9,14.31559401]
["bitfinex","SOLUSD",1756085265486,32.78237133,208.95,208.9,0.72]
["bitfinex","SOLUSD",1756085265664,32.78237133,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756085265866,26.59,208.98,208.84,0.72]
["bitfinex","SOLUSD",1756085266178,32.78237133,208.93,208.85,46.37796534]
["bitfinex","SOLUSD",1756085266387,0.06,209.01,208.93,13.59559401]
["bitfinex","SOLUSD",1756085266560,1.0,209.0,208.9,32.78237133]
["bitfinex","SOLUSD",1756085266756,1.0,209.0,208.95,13.59559401]
["bitfinex","SOLUSD",1756085267001,1.0,209.0,208.91,0.72]
["bitfinex","SOLUSD",1756085267170,33.78237133,209.0,208.94,13.59559401]
["bitfinex","SOLUSD",1756085267583,1.0,209.0,208.94,46.37796534]
["bitfinex","SOLUSD",1756085267789,1.0,209.0,208.94,47.09796534]
["bitfinex","SOLUSD",1756085268162,1.0,209.0,208.96,32.78237133]
["bitfinex","SOLUSD",1756085268358,1.0,209.0,208.94,14.31559401]
["bitfinex","SOLUSD",1756085268582,1.0,209.0,208.94,47.09796534]
["bitfinex","SOLUSD",1756085268974,33.78237133,209.0,208.93,16.75202219]
["bitfinex","SOLUSD",1756085269170,32.78237133,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1756085269488,32.78237133,208.94,208.87,4.78766696]
["bitfinex","SOLUSD",1756085269688,31.78475113,209.0,208.87,4.78766696]
["bitfinex","SOLUSD",1756085269888,31.78475113,209.0,208.85,32.78237133]
["bitfinex","SOLUSD",1756085269889,32.78237133,208.92,208.85,32.78237133]
["bitfinex","SOLUSD",1756085270686,32.78237133,208.88,208.81,13.59559401]
["bitfinex","SOLUSD",1756085270896,32.78237133,208.88,208.8,32.78237133]
["bitfinex","SOLUSD",1756085271387,32.78237133,208.91,208.84,32.78237133]
["bitfinex","SOLUSD",1756085271587,0.59,208.98,208.84,32.78237133]
["bitfinex","SOLUSD",1756085271763,32.78237133,208.92,208.84,32.78237133]
["bitfinex","SOLUSD",1756085271964,0.06,209.01,208.85,14.31559401]
["bitfinex","SOLUSD",1756085272180,0.06,209.01,208.95,6.38216505]
["bitfinex","SOLUSD",1756085272376,0.06,209.01,208.93,13.87991715]
["bitfinex","SOLUSD",1756085272581,0.06,209.01,208.96,13.59559401]
["bitfinex","SOLUSD",1756085272986,0.06,209.01,208.98,13.59559401]
["bitfinex","SOLUSD",1756085273186,0.06,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1756085273881,32.78237133,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1756085274476,33.49237133,209.02,208.95,13.59559401]
["bitfinex","SOLUSD",1756085274678,32.78237133,209.0,208.95,30.34601276]
["bitfinex","SOLUSD",1756085274985,0.06,209.03,208.97,13.59559401]
["bitfinex","SOLUSD",1756085275168,0.06,209.03,208.98,16.74801416]
["bitfinex","SOLUSD",1756085275372,0.06,209.03,208.99,13.59559401]
["bitfinex","SOLUSD",1756085275994,22.92851152,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1756085276385,0.06,209.03,209.01,13.59559401]
["bitfinex","SOLUSD",1756085276782,0.06,209.03,209.0,22.86851152]
["bitfinex","SOLUSD",1756085276984,0.06,209.03,208.98,16.74801416]
["bitfinex","SOLUSD",1756085277397,0.06,209.03,208.98,11.96286726]
["bitfinex","SOLUSD",1756085277589,0.06,209.03,208.98,13.59559401]
["bitfinex","SOLUSD",1756085277994,0.06,209.03,208.98,37.17410553]
["bitfinex","SOLUSD",1756085278210,0.06,209.03,208.98,36.46410553]
["bitfinex","SOLUSD",1756085278583,22.86851152,208.99,208.88,0.71]
["bitfinex","SOLUSD",1756085278779,22.86851152,208.96,208.88,23.57851152]
["bitfinex","SOLUSD",1756085279106,22.86851152,208.99,208.91,22.86851152]
["bitfinex","SOLUSD",1756085279407,0.71,209.02,208.91,4.78675027]
["bitfinex","SOLUSD",1756085279408,22.86851152,208.98,208.91,4.78675027]
["bitfinex","SOLUSD",1756085279782,22.86851152,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1756085279989,22.86851152,208.94,208.87,22.86851152]
["bitfinex","SOLUSD",1756085280185,22.86851152,208.94,208.85,4.78812544]
["bitfinex","SOLUSD",1756085280186,48.86851152,208.99,208.85,17.2372516]
["bitfinex","SOLUSD",1756085280383,22.86851152,208.92,208.85,27.65663696]
["bitfinex","SOLUSD",1756085280704,23.57851152,209.0,208.86,0.71]
["bitfinex","SOLUSD",1756085280999,23.57851152,209.0,208.91,22.86851152]
["bitfinex","SOLUSD",1756085281206,0.06,209.03,208.87,13.59559401]
["bitfinex","SOLUSD",1756085281207,22.92851152,209.03,208.95,22.86851152]
["bitfinex","SOLUSD",1756085281424,0.06,209.03,208.99,22.86851152]
["bitfinex","SOLUSD",1756085282178,0.06,209.03,209.01,22.86851152]
["bitfinex","SOLUSD",1756085282994,0.06,209.03,209.0,13.59559401]
["bitfinex","SOLUSD",1756085283193,23.63851152,209.03,208.97,13.59559401]
["bitfinex","SOLUSD",1756085283500,22.86851152,209.02,208.95,4.78583393]
["bitfinex","SOLUSD",1756085283702,22.86851152,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1756085284011,22.86851152,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756085284192,22.86851152,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756085284700,23.57851152,208.93,208.89,0.03]
["bitfinex","SOLUSD",1756085284916,22.86851152,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756085285425,0.71,208.97,208.89,0.03]
["bitfinex","SOLUSD",1756085285613,32.6402254,208.95,208.89,0.03]
["bitfinex","SOLUSD",1756085285825,33.4102254,209.03,208.94,32.6402254]
["bitfinex","SOLUSD",1756085286124,33.4102254,209.03,208.9,32.6402254]
["bitfinex","SOLUSD",1756085286125,32.6402254,208.98,208.9,32.6402254]
["bitfinex","SOLUSD",1756085286326,32.6402254,208.96,208.89,0.74]
["bitfinex","SOLUSD",1756085286510,0.06,209.03,208.89,0.74]
["bitfinex","SOLUSD",1756085286511,32.6402254,208.95,208.89,0.03]
["bitfinex","SOLUSD",1756085286901,33.3502254,208.98,208.89,32.6702254]
["bitfinex","SOLUSD",1756085287202,33.3502254,208.98,208.89,0.03]
["bitfinex","SOLUSD",1756085287203,32.6402254,208.94,208.89,0.03]
["bitfinex","SOLUSD",1756085287413,32.6402254,208.96,208.89,0.03]
["bitfinex","SOLUSD",1756085287610,32.6402254,208.98,208.89,32.6702254]
["bitfinex","SOLUSD",1756085287797,0.71,209.01,208.89,32.6702254]
["bitfinex","SOLUSD",1756085287798,0.71,209.01,208.93,32.6402254]
["bitfinex","SOLUSD",1756085288004,0.06,209.03,208.95,32.6402254]
["bitfinex","SOLUSD",1756085288410,0.06,209.03,208.97,32.6402254]
["bitfinex","SOLUSD",1756085288629,32.6402254,209.0,208.92,32.6402254]
["bitfinex","SOLUSD",1756085289127,32.6402254,208.98,208.89,0.03]
["bitfinex","SOLUSD",1756085289333,32.6402254,208.96,208.89,0.03]
["bitfinex","SOLUSD",1756085289496,32.6402254,208.91,208.89,0.03]
["bitfinex","SOLUSD",1756085289704,32.6402254,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756085290237,33.3502254,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756085290900,36.88917711,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756085291827,41.67615652,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756085292000,36.88917711,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756085292201,67.67615652,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756085292401,41.67615652,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756085292637,26.0,208.85,208.67,33.3502254]
["bitfinex","SOLUSD",1756085292798,32.6402254,208.68,208.64,5.07730501]
["bitfinex","SOLUSD",1756085293002,32.6402254,208.65,208.61,0.71]
["bitfinex","SOLUSD",1756085293200,26.0,208.75,208.57,5.50441027]
["bitfinex","SOLUSD",1756085293201,32.6402254,208.62,208.57,5.50441027]
["bitfinex","SOLUSD",1756085293415,10.0,208.79,208.57,0.71]
["bitfinex","SOLUSD",1756085293609,32.6402254,208.68,208.6,32.6402254]
["bitfinex","SOLUSD",1756085294017,32.6402254,208.69,208.61,32.6402254]
["bitfinex","SOLUSD",1756085294224,32.6402254,208.68,208.61,32.6402254]
["bitfinex","SOLUSD",1756085294432,32.6402254,208.67,208.6,32.6402254]
["bitfinex","SOLUSD",1756085294728,32.6402254,208.69,208.62,13.59559401]
["bitfinex","SOLUSD",1756085294898,32.6402254,208.72,208.62,14.30559401]
["bitfinex","SOLUSD",1756085295104,32.6402254,208.7,208.63,32.6402254]
["bitfinex","SOLUSD",1756085295300,0.71,208.72,208.61,4.79363405]
["bitfinex","SOLUSD",1756085295525,32.6402254,208.66,208.61,4.79363405]
["bitfinex","SOLUSD",1756085295723,32.6402254,208.62,208.6,4.79381241]
["bitfinex","SOLUSD",1756085296021,32.6402254,208.62,208.54,4.79524311]
["bitfinex","SOLUSD",1756085296022,32.6402254,208.61,208.54,4.79524311]
["bitfinex","SOLUSD",1756085296201,0.71,208.62,208.54,4.79524311]
["bitfinex","SOLUSD",1756085296202,32.6402254,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1756085296402,32.6402254,208.58,208.5,4.79616306]
["bitfinex","SOLUSD",1756085296403,32.6402254,208.55,208.5,4.79616306]
["bitfinex","SOLUSD",1756085296715,32.6402254,208.51,208.45,4.7973135]
["bitfinex","SOLUSD",1756085296903,32.6402254,208.46,208.4,0.74]
["bitfinex","SOLUSD",1756085297106,32.6402254,208.46,208.43,4.99766487]
["bitfinex","SOLUSD",1756085297336,32.6402254,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085297708,26.0,208.53,208.43,0.2]
["bitfinex","SOLUSD",1756085298026,32.6402254,208.45,208.43,0.2]
["bitfinex","SOLUSD",1756085298232,32.6402254,208.47,208.43,0.2]
["bitfinex","SOLUSD",1756085298416,0.71,208.52,208.43,0.2]
["bitfinex","SOLUSD",1756085298607,32.6402254,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085299232,33.3502254,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085299427,0.71,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085299614,33.3502254,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085302011,0.71,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085302321,33.3502254,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085303922,58.6402254,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085304123,32.6402254,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085305108,33.3102254,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085306431,32.6402254,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085307625,32.6402254,208.45,208.43,0.2]
["bitfinex","SOLUSD",1756085307930,32.6402254,208.46,208.43,0.2]
["bitfinex","SOLUSD",1756085308237,0.67,208.53,208.43,0.2]
["bitfinex","SOLUSD",1756085308238,32.6402254,208.45,208.43,0.2]
["bitfinex","SOLUSD",1756085308445,32.6402254,208.46,208.43,0.2]
["bitfinex","SOLUSD",1756085309147,32.6402254,208.46,208.43,4.997737]
["bitfinex","SOLUSD",1756085309314,22.99845529,208.46,208.43,4.997737]
["bitfinex","SOLUSD",1756085309750,26.67,208.53,208.43,4.997737]
["bitfinex","SOLUSD",1756085309927,22.99845529,208.48,208.44,0.72]
["bitfinex","SOLUSD",1756085310319,22.99845529,208.47,208.43,0.2]
["bitfinex","SOLUSD",1756085310522,0.67,208.58,208.44,23.71845529]
["bitfinex","SOLUSD",1756085310834,0.67,208.58,208.45,4.7973135]
["bitfinex","SOLUSD",1756085311036,0.67,208.58,208.46,22.99845529]
["bitfinex","SOLUSD",1756085311037,22.99845529,208.54,208.46,22.99845529]
["bitfinex","SOLUSD",1756085311226,22.99845529,208.54,208.47,0.72]
["bitfinex","SOLUSD",1756085311741,2.50468278,208.62,208.49,22.99845529]
["bitfinex","SOLUSD",1756085311742,0.67,208.62,208.49,22.99845529]
["bitfinex","SOLUSD",1756085311913,0.67,208.59,208.47,23.71845529]
["bitfinex","SOLUSD",1756085312118,22.99845529,208.53,208.47,23.71845529]
["bitfinex","SOLUSD",1756085312329,22.99845529,208.54,208.47,23.71845529]
["bitfinex","SOLUSD",1756085312542,22.99845529,208.56,208.49,22.99845529]
["bitfinex","SOLUSD",1756085312751,0.67,208.63,208.51,22.99845529]
["bitfinex","SOLUSD",1756085313049,0.67,208.63,208.52,4.79570305]
["bitfinex","SOLUSD",1756085313050,22.99845529,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1756085313210,22.99845529,208.53,208.47,5.51685326]
["bitfinex","SOLUSD",1756085313415,22.99845529,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1756085314043,22.99845529,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1756085314228,22.99845529,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1756085314427,22.99845529,208.54,208.48,0.72]
["bitfinex","SOLUSD",1756085314632,22.99845529,208.55,208.48,23.71845529]
["bitfinex","SOLUSD",1756085315143,22.99845529,208.55,208.49,4.79639311]
["bitfinex","SOLUSD",1756085315383,22.99845529,208.59,208.52,22.99845529]
["bitfinex","SOLUSD",1756085315643,22.99845529,208.55,208.49,17.50737589]
["bitfinex","SOLUSD",1756085315848,0.67,208.62,208.5,23.71845529]
["bitfinex","SOLUSD",1756085316028,0.67,208.62,208.5,0.72]
["bitfinex","SOLUSD",1756085316430,0.67,208.66,208.53,22.99845529]
["bitfinex","SOLUSD",1756085316736,0.67,208.66,208.5,0.72]
["bitfinex","SOLUSD",1756085316737,22.99845529,208.58,208.51,22.99845529]
["bitfinex","SOLUSD",1756085316918,0.67,208.66,208.5,14.31559401]
["bitfinex","SOLUSD",1756085316919,22.99845529,208.56,208.5,23.71845529]
["bitfinex","SOLUSD",1756085317114,22.99845529,208.54,208.5,0.72]
["bitfinex","SOLUSD",1756085317332,0.67,208.64,208.51,5.51593304]
["bitfinex","SOLUSD",1756085317522,22.99845529,208.58,208.51,28.51438833]
["bitfinex","SOLUSD",1756085317728,22.99845529,208.52,208.44,0.75]
["bitfinex","SOLUSD",1756085317931,0.67,208.57,208.44,0.75]
["bitfinex","SOLUSD",1756085317932,22.99845529,208.51,208.45,4.7973135]
["bitfinex","SOLUSD",1756085318124,22.99845529,208.52,208.45,27.79576879]
["bitfinex","SOLUSD",1756085318328,0.67,208.57,208.46,0.72]
["bitfinex","SOLUSD",1756085318533,22.99845529,208.51,208.45,4.7973135]
["bitfinex","SOLUSD",1756085318732,22.99845529,208.54,208.47,22.99845529]
["bitfinex","SOLUSD",1756085319066,22.99845529,208.55,208.49,22.99845529]
["bitfinex","SOLUSD",1756085319428,22.99845529,208.55,208.48,23.71845529]
["bitfinex","SOLUSD",1756085319625,26.0,208.61,208.52,22.99845529]
["bitfinex","SOLUSD",1756085319831,22.99845529,208.61,208.54,22.99845529]
["bitfinex","SOLUSD",1756085320142,22.99845529,208.65,208.58,22.99845529]
["bitfinex","SOLUSD",1756085320542,22.99845529,208.64,208.55,0.72]
["bitfinex","SOLUSD",1756085320735,22.99845529,208.64,208.57,22.99845529]
["bitfinex","SOLUSD",1756085320934,22.99845529,208.63,208.57,22.99845529]
["bitfinex","SOLUSD",1756085321248,22.99845529,208.62,208.55,0.72]
["bitfinex","SOLUSD",1756085321451,22.99845529,208.59,208.51,0.72]
["bitfinex","SOLUSD",1756085321643,22.99845529,208.6,208.53,22.99845529]
["bitfinex","SOLUSD",1756085322028,0.67,208.64,208.53,22.99845529]
["bitfinex","SOLUSD",1756085322352,0.67,208.64,208.5,16.78657073]
["bitfinex","SOLUSD",1756085322353,0.67,208.64,208.54,0.72]
["bitfinex","SOLUSD",1756085322551,0.67,208.64,208.5,16.78657073]
["bitfinex","SOLUSD",1756085322552,22.99845529,208.58,208.52,22.99845529]
["bitfinex","SOLUSD",1756085322728,22.99845529,208.58,208.51,22.99845529]
["bitfinex","SOLUSD",1756085323165,0.67,208.61,208.5,5.51616306]
["bitfinex","SOLUSD",1756085323166,22.99845529,208.55,208.5,5.51616306]
["bitfinex","SOLUSD",1756085323373,22.99845529,208.52,208.46,12.71221327]
["bitfinex","SOLUSD",1756085323579,22.99845529,208.54,208.47,16.78898642]
["bitfinex","SOLUSD",1756085323746,22.99845529,208.58,208.51,22.99845529]
["bitfinex","SOLUSD",1756085323942,26.0,208.63,208.45,4.79731122]
["bitfinex","SOLUSD",1756085323943,0.67,208.57,208.45,4.79731122]
["bitfinex","SOLUSD",1756085324171,22.99845529,208.51,208.45,4.79731122]
["bitfinex","SOLUSD",1756085324373,22.99845529,208.5,208.45,4.79731122]
["bitfinex","SOLUSD",1756085324667,22.99845529,208.5,208.45,17.51059498]
["bitfinex","SOLUSD",1756085325073,22.99845529,208.51,208.46,0.72]
["bitfinex","SOLUSD",1756085325251,22.99845529,208.49,208.45,4.79731122]
["bitfinex","SOLUSD",1756085325439,0.67,208.55,208.45,0.72]
["bitfinex","SOLUSD",1756085325440,22.99845529,208.5,208.45,0.72]
["bitfinex","SOLUSD",1756085325641,22.99845529,208.48,208.44,4.82754365]
["bitfinex","SOLUSD",1756085325841,22.99845529,208.49,208.44,4.82754365]
["bitfinex","SOLUSD",1756085326152,22.99845529,208.5,208.45,0.72]
["bitfinex","SOLUSD",1756085326354,22.99845529,208.49,208.45,0.72]
["bitfinex","SOLUSD",1756085327164,22.99845529,208.5,208.45,0.72]
["bitfinex","SOLUSD",1756085327464,22.99845529,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1756085327759,22.99845529,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756085327957,22.99845529,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1756085328168,22.99845529,208.51,208.46,16.7897918]
["bitfinex","SOLUSD",1756085328555,22.99845529,208.51,208.46,17.5097918]
["bitfinex","SOLUSD",1756085328735,22.99845529,208.5,208.46,17.5097918]
["bitfinex","SOLUSD",1756085329638,22.99845529,208.51,208.46,17.5097918]
["bitfinex","SOLUSD",1756085330665,22.99845529,208.51,208.46,16.7897918]
["bitfinex","SOLUSD",1756085330863,22.99845529,208.47,208.44,4.82734966]
["bitfinex","SOLUSD",1756085331051,22.99845529,208.46,208.44,4.82734966]
["bitfinex","SOLUSD",1756085331247,22.99845529,208.49,208.45,0.72]
["bitfinex","SOLUSD",1756085331749,10.28432314,208.61,208.44,4.82735292]
["bitfinex","SOLUSD",1756085331750,22.99845529,208.47,208.44,4.82735292]
["bitfinex","SOLUSD",1756085331945,22.99845529,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085332136,48.99845529,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085332341,49.66845529,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085333337,22.99845529,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085333758,23.66845529,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085334140,27.20957841,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085334548,23.66845529,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085335368,27.21522599,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085335563,27.21511539,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085335771,26.54511539,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085336069,22.99845529,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085337153,23.67845529,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085337872,22.99845529,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085338451,27.23855873,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756085338852,27.23855873,208.45,208.43,0.2]
["bitfinex","SOLUSD",1756085339057,27.23855873,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085340364,32.03610238,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085340564,32.03610238,208.44,208.43,5.65777383]
["bitfinex","SOLUSD",1756085340565,3.56010344,208.44,208.43,5.65777383]
["bitfinex","SOLUSD",1756085340886,22.99845529,208.58,208.44,13.59559401]
["bitfinex","SOLUSD",1756085341054,3.56410234,208.56,208.51,22.99845529]
["bitfinex","SOLUSD",1756085341259,25.33545082,208.59,208.51,25.33545082]
["bitfinex","SOLUSD",1756085341481,25.33545082,208.59,208.52,0.66]
["bitfinex","SOLUSD",1756085341682,25.33545082,208.53,208.48,0.66]
["bitfinex","SOLUSD",1756085341981,25.33545082,208.52,208.44,25.33545082]
["bitfinex","SOLUSD",1756085342291,25.33545082,208.5,208.44,0.66]
["bitfinex","SOLUSD",1756085342450,25.33545082,208.46,208.43,0.2]
["bitfinex","SOLUSD",1756085342956,25.33545082,208.46,208.43,4.99776324]
["bitfinex","SOLUSD",1756085343252,26.0,208.57,208.43,0.2]
["bitfinex","SOLUSD",1756085343253,25.33545082,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085343480,28.90096866,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085343961,29.58129186,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085344278,34.37883551,208.44,208.43,0.2]
["bitfinex","SOLUSD",1756085344652,26.0,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756085345001,26.0,208.42,208.37,0.03]
["bitfinex","SOLUSD",1756085345002,54.90129186,208.42,208.37,0.03]
["bitfinex","SOLUSD",1756085345155,54.90129186,208.42,208.23,0.2]
["bitfinex","SOLUSD",1756085345156,25.33545082,208.38,208.23,0.2]
["bitfinex","SOLUSD",1756085345487,3.56584104,208.37,208.26,0.86]
["bitfinex","SOLUSD",1756085345650,26.0,208.38,208.26,0.86]
["bitfinex","SOLUSD",1756085345651,25.33545082,208.31,208.26,0.86]
["bitfinex","SOLUSD",1756085345849,25.33545082,208.35,208.27,25.99545082]
["bitfinex","SOLUSD",1756085346050,25.33545082,208.36,208.29,25.33545082]
["bitfinex","SOLUSD",1756085346255,25.33545082,208.36,208.28,25.99545082]
["bitfinex","SOLUSD",1756085346864,25.33545082,208.36,208.29,17.46349511]
["bitfinex","SOLUSD",1756085347066,25.33545082,208.36,208.29,5.4609986]
["bitfinex","SOLUSD",1756085347359,25.33545082,208.38,208.3,0.66]
["bitfinex","SOLUSD",1756085347680,25.33545082,208.4,208.31,25.33545082]
["bitfinex","SOLUSD",1756085347851,25.33545082,208.4,208.33,25.33545082]
["bitfinex","SOLUSD",1756085348063,0.68,208.47,208.34,0.66]
["bitfinex","SOLUSD",1756085348264,3.88618217,208.51,208.35,25.33545082]
["bitfinex","SOLUSD",1756085348476,3.56347647,208.5,208.37,25.33545082]
["bitfinex","SOLUSD",1756085348694,25.33545082,208.49,208.41,25.33545082]
["bitfinex","SOLUSD",1756085348875,25.33545082,208.46,208.29,24.00499303]
["bitfinex","SOLUSD",1756085349064,25.33545082,208.46,208.39,0.66]
["bitfinex","SOLUSD",1756085349487,25.33545082,208.42,208.39,0.66]
["bitfinex","SOLUSD",1756085349689,25.33545082,208.44,208.4,0.66]
["bitfinex","SOLUSD",1756085350076,25.33545082,208.42,208.4,0.66]
["bitfinex","SOLUSD",1756085350280,25.33545082,208.44,208.41,0.66]
["bitfinex","SOLUSD",1756085350598,26.0,208.52,208.35,0.66]
["bitfinex","SOLUSD",1756085350599,25.33545082,208.42,208.35,0.66]
["bitfinex","SOLUSD",1756085350887,25.33545082,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1756085351092,25.33545082,208.36,208.28,0.66]
["bitfinex","SOLUSD",1756085351262,25.33545082,208.36,208.32,0.66]
["bitfinex","SOLUSD",1756085351582,25.33545082,208.38,208.33,0.66]
["bitfinex","SOLUSD",1756085351768,25.33545082,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756085353190,25.33545082,208.4,208.36,0.03]
["bitfinex","SOLUSD",1756085353389,25.33545082,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756085353565,25.33545082,208.41,208.37,0.66]
["bitfinex","SOLUSD",1756085353992,0.68,208.48,208.36,0.03]
["bitfinex","SOLUSD",1756085354301,25.33545082,208.46,208.39,25.33545082]
["bitfinex","SOLUSD",1756085354473,26.68,208.52,208.39,25.33545082]
["bitfinex","SOLUSD",1756085354675,25.33545082,208.47,208.4,0.66]
["bitfinex","SOLUSD",1756085354875,25.33545082,208.47,208.41,4.79823424]
["bitfinex","SOLUSD",1756085357483,25.33545082,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1756085357686,25.33545082,208.46,208.41,5.45823424]
["bitfinex","SOLUSD",1756085357873,25.33545082,208.42,208.37,4.79915534]
["bitfinex","SOLUSD",1756085358079,25.33545082,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1756085358292,25.33545082,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756085358688,25.33545082,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756085359270,26.0,208.46,208.36,0.03]
["bitfinex","SOLUSD",1756085359271,0.68,208.46,208.36,0.03]
["bitfinex","SOLUSD",1756085359591,25.33545082,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756085361799,30.81460616,208.37,208.3,0.03]
["bitfinex","SOLUSD",1756085362001,25.33545082,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756085362377,26.00545082,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756085362578,29.79733366,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756085362772,29.79733366,208.31,208.26,0.2]
["bitfinex","SOLUSD",1756085362773,25.33545082,208.27,208.26,0.2]
["bitfinex","SOLUSD",1756085363077,26.0,208.2,208.15,0.2]
["bitfinex","SOLUSD",1756085363295,25.33545082,208.16,208.15,0.13]
["bitfinex","SOLUSD",1756085363496,25.33545082,208.16,208.01,0.66]
["bitfinex","SOLUSD",1756085363794,25.33545082,208.03,207.97,0.66]
["bitfinex","SOLUSD",1756085364006,25.33545082,208.0,207.97,0.66]
["bitfinex","SOLUSD",1756085364185,26.0,208.08,207.9,0.66]
["bitfinex","SOLUSD",1756085364391,10.0,208.14,207.91,0.66]
["bitfinex","SOLUSD",1756085364392,25.33545082,207.96,207.91,0.66]
["bitfinex","SOLUSD",1756085364584,26.0,208.06,207.92,0.66]
["bitfinex","SOLUSD",1756085364585,25.33545082,207.94,207.92,0.66]
["bitfinex","SOLUSD",1756085364785,3.96606483,208.25,207.89,4.84020321]
["bitfinex","SOLUSD",1756085364786,25.33545082,207.97,207.93,0.66]
["bitfinex","SOLUSD",1756085364986,26.28432314,208.07,207.94,5.46907612]
["bitfinex","SOLUSD",1756085365187,25.33545082,208.1,207.95,0.66]
["bitfinex","SOLUSD",1756085365384,26.0,208.15,208.0,25.33545082]
["bitfinex","SOLUSD",1756085365679,10.0,208.26,208.04,25.33545082]
["bitfinex","SOLUSD",1756085365880,3.54613437,208.25,208.14,25.33545082]
["bitfinex","SOLUSD",1756085366083,3.87774278,208.28,208.16,25.33545082]
["bitfinex","SOLUSD",1756085366282,29.2131936,208.28,208.2,25.33545082]
["bitfinex","SOLUSD",1756085366625,3.87774278,208.28,208.22,25.33545082]
["bitfinex","SOLUSD",1756085366779,3.87774278,208.28,208.21,0.66]
["bitfinex","SOLUSD",1756085367100,2.50560026,208.38,208.21,5.46279459]
["bitfinex","SOLUSD",1756085367101,30.79967295,208.35,208.21,5.46279459]
["bitfinex","SOLUSD",1756085367304,2.50560026,208.38,208.21,5.46279459]
["bitfinex","SOLUSD",1756085367610,25.33545082,208.25,208.21,5.46279459]
["bitfinex","SOLUSD",1756085367778,25.33545082,208.25,208.22,0.66]
["bitfinex","SOLUSD",1756085368002,25.33545082,208.23,208.17,0.66]
["bitfinex","SOLUSD",1756085369024,25.33545082,208.19,208.12,0.66]
["bitfinex","SOLUSD",1756085369221,25.33545082,208.16,208.08,0.66]
["bitfinex","SOLUSD",1756085369417,25.33545082,208.14,208.08,0.66]
["bitfinex","SOLUSD",1756085369825,25.33545082,208.21,208.11,25.33545082]
["bitfinex","SOLUSD",1756085370136,25.33545082,208.19,208.12,0.66]
["bitfinex","SOLUSD",1756085370427,25.33545082,208.19,208.12,25.99545082]
["bitfinex","SOLUSD",1756085370637,11.99901703,208.36,208.07,26.0]
["bitfinex","SOLUSD",1756085370638,4.79943755,208.36,208.17,25.33545082]
["bitfinex","SOLUSD",1756085370805,25.33545082,208.24,208.18,0.66]
["bitfinex","SOLUSD",1756085371002,25.33545082,208.21,208.15,5.46420464]
["bitfinex","SOLUSD",1756085371332,37.34549981,208.2,208.15,5.46420464]
["bitfinex","SOLUSD",1756085371642,37.34549981,208.2,208.16,0.66]
["bitfinex","SOLUSD",1756085371923,10.0,208.49,208.21,26.0]
["bitfinex","SOLUSD",1756085372130,37.34549981,208.36,208.29,37.34549981]
["bitfinex","SOLUSD",1756085372328,37.34549981,208.32,208.26,0.66]
["bitfinex","SOLUSD",1756085372707,37.34549981,208.3,208.26,0.66]
["bitfinex","SOLUSD",1756085373423,37.34549981,208.27,208.2,0.66]
["bitfinex","SOLUSD",1756085373607,37.34549981,208.29,208.21,37.34549981]
["bitfinex","SOLUSD",1756085373923,37.34549981,208.29,208.22,0.66]
["bitfinex","SOLUSD",1756085374108,0.06,208.25,208.22,0.66]
["bitfinex","SOLUSD",1756085374305,37.40549981,208.25,208.22,0.66]
["bitfinex","SOLUSD",1756085374507,0.06,208.25,208.22,0.66]
["bitfinex","SOLUSD",1756085374919,0.06,208.25,208.23,0.66]
["bitfinex","SOLUSD",1756085375520,37.34549981,208.42,208.31,13.59559401]
["bitfinex","SOLUSD",1756085375852,37.34549981,208.42,208.26,37.34549981]
["bitfinex","SOLUSD",1756085375853,37.34549981,208.32,208.26,0.66]
["bitfinex","SOLUSD",1756085376014,26.0,208.37,208.22,4.80243522]
["bitfinex","SOLUSD",1756085376215,2.50775669,208.49,208.28,13.59559401]
["bitfinex","SOLUSD",1756085376513,2.50775669,208.49,208.36,37.34549981]
["bitfinex","SOLUSD",1756085376514,37.34549981,208.45,208.36,37.34549981]
["bitfinex","SOLUSD",1756085376719,37.34549981,208.45,208.37,0.66]
["bitfinex","SOLUSD",1756085376928,37.34549981,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1756085377334,37.34549981,208.45,208.31,13.59559401]
["bitfinex","SOLUSD",1756085377335,37.34549981,208.39,208.32,5.46030721]
["bitfinex","SOLUSD",1756085377533,37.34549981,208.37,208.32,0.66]
["bitfinex","SOLUSD",1756085377739,37.34549981,208.35,208.29,4.8007844]
["bitfinex","SOLUSD",1756085378047,37.34549981,208.31,208.22,0.66]
["bitfinex","SOLUSD",1756085378231,37.34549981,208.29,208.22,0.66]
["bitfinex","SOLUSD",1756085378541,37.34549981,208.35,208.23,13.59559401]
["bitfinex","SOLUSD",1756085378728,37.34549981,208.3,208.22,38.00549981]
["bitfinex","SOLUSD",1756085378920,37.34549981,208.3,208.23,4.80238198]
["bitfinex","SOLUSD",1756085379121,0.06,208.39,208.23,4.80238198]
["bitfinex","SOLUSD",1756085379122,37.34549981,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1756085379321,37.34549981,208.28,208.23,5.46238198]
["bitfinex","SOLUSD",1756085379520,37.34549981,208.28,208.2,37.34549981]
["bitfinex","SOLUSD",1756085379521,37.34549981,208.26,208.2,0.66]
["bitfinex","SOLUSD",1756085380437,37.34549981,208.24,208.15,38.00549981]
["bitfinex","SOLUSD",1756085380742,0.06,208.32,208.15,0.66]
["bitfinex","SOLUSD",1756085380743,37.34549981,208.22,208.15,0.66]
["bitfinex","SOLUSD",1756085381045,37.34549981,208.22,208.16,4.80399692]
["bitfinex","SOLUSD",1756085381418,37.34549981,208.24,208.16,42.14949673]
["bitfinex","SOLUSD",1756085382015,26.0,208.34,208.2,37.34549981]
["bitfinex","SOLUSD",1756085382212,37.34549981,208.29,208.21,0.66]
["bitfinex","SOLUSD",1756085382417,30.799965,208.34,208.16,42.80949673]
["bitfinex","SOLUSD",1756085382418,37.34549981,208.23,208.16,42.80949673]
["bitfinex","SOLUSD",1756085382650,37.34549981,208.23,208.16,5.46399692]
["bitfinex","SOLUSD",1756085383017,37.34549981,208.21,208.16,5.46399692]
["bitfinex","SOLUSD",1756085383348,0.06,208.25,208.1,4.83515564]
["bitfinex","SOLUSD",1756085383643,37.34549981,208.18,208.1,42.18065545]
["bitfinex","SOLUSD",1756085383849,37.34549981,208.18,208.11,0.66]
["bitfinex","SOLUSD",1756085384718,37.34549981,208.23,208.14,37.34549981]
["bitfinex","SOLUSD",1756085384918,37.34549981,208.21,208.15,0.66]
["bitfinex","SOLUSD",1756085385149,37.34549981,208.2,208.15,0.66]
["bitfinex","SOLUSD",1756085385328,37.34549981,208.18,208.12,4.80492023]
["bitfinex","SOLUSD",1756085385528,37.34549981,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756085387325,37.34549981,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756085387521,0.06,208.21,208.15,0.03]
["bitfinex","SOLUSD",1756085387918,37.34549981,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756085388742,0.06,208.21,208.15,0.03]
["bitfinex","SOLUSD",1756085388743,0.06,208.21,208.16,0.66]
["bitfinex","SOLUSD",1756085388923,37.40549981,208.21,208.16,0.66]
["bitfinex","SOLUSD",1756085389125,0.06,208.21,208.16,0.66]
["bitfinex","SOLUSD",1756085389549,37.40549981,208.21,208.16,0.66]
["bitfinex","SOLUSD",1756085389744,37.40549981,208.21,208.16,5.46399002]
["bitfinex","SOLUSD",1756085390045,36.90549981,208.21,208.16,5.46399002]
["bitfinex","SOLUSD",1756085390533,26.06,208.29,208.16,5.46399002]
["bitfinex","SOLUSD",1756085390534,37.34549981,208.25,208.17,38.00549981]
["bitfinex","SOLUSD",1756085391130,37.34549981,208.27,208.19,37.34549981]
["bitfinex","SOLUSD",1756085391335,37.34549981,208.27,208.2,0.66]
["bitfinex","SOLUSD",1756085392030,37.34549981,208.27,208.21,4.80284328]
["bitfinex","SOLUSD",1756085393135,0.06,208.3,208.25,37.34549981]
["bitfinex","SOLUSD",1756085393440,0.06,208.3,208.26,25.39683683]
["bitfinex","SOLUSD",1756085393625,0.06,208.3,208.23,0.66]
["bitfinex","SOLUSD",1756085393954,25.39683683,208.28,208.21,4.80284328]
["bitfinex","SOLUSD",1756085394131,25.39683683,208.22,208.15,0.69]
["bitfinex","SOLUSD",1756085394546,25.39683683,208.2,208.15,0.03]
["bitfinex","SOLUSD",1756085395052,25.39683683,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756085395757,25.45683683,208.16,208.1,0.03]
["bitfinex","SOLUSD",1756085396059,25.39683683,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756085396938,0.06,208.3,208.1,0.68]
["bitfinex","SOLUSD",1756085397235,25.39683683,208.21,208.13,25.39683683]
["bitfinex","SOLUSD",1756085397443,25.39683683,208.21,208.13,26.04683683]
["bitfinex","SOLUSD",1756085398057,25.39683683,208.17,208.11,4.80512799]
["bitfinex","SOLUSD",1756085399044,25.39683683,208.19,208.12,0.65]
["bitfinex","SOLUSD",1756085399484,25.39683683,208.17,208.11,4.80512799]
["bitfinex","SOLUSD",1756085399772,25.39683683,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756085400298,25.39683683,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756085400658,25.39683683,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756085400971,26.0,208.19,208.1,0.03]
["bitfinex","SOLUSD",1756085401151,25.39683683,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756085401345,25.39683683,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756085401577,25.39683683,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756085402212,0.03,208.19,208.1,0.03]
["bitfinex","SOLUSD",1756085402501,25.39683683,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756085402974,25.39683683,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756085403176,0.03,208.25,208.11,25.39683683]
["bitfinex","SOLUSD",1756085403374,25.39683683,208.2,208.13,25.39683683]
["bitfinex","SOLUSD",1756085403597,3.62078994,208.25,208.16,25.39683683]
["bitfinex","SOLUSD",1756085403598,0.06,208.25,208.16,25.39683683]
["bitfinex","SOLUSD",1756085403903,0.06,208.25,208.2,25.39683683]
["bitfinex","SOLUSD",1756085404081,0.06,208.25,208.21,5.45281065]
["bitfinex","SOLUSD",1756085404273,25.39683683,208.24,208.21,0.65]
["bitfinex","SOLUSD",1756085404474,25.39683683,208.22,208.17,0.65]
["bitfinex","SOLUSD",1756085404672,0.06,208.25,208.12,4.80492023]
["bitfinex","SOLUSD",1756085404894,0.06,208.25,208.16,13.59559401]
["bitfinex","SOLUSD",1756085405110,0.06,208.25,208.21,25.39683683]
["bitfinex","SOLUSD",1756085405280,0.06,208.25,208.22,0.65]
["bitfinex","SOLUSD",1756085405481,0.06,208.25,208.23,0.65]
["bitfinex","SOLUSD",1756085405801,0.06,208.25,208.23,25.39683683]
["bitfinex","SOLUSD",1756085406000,0.06,208.25,208.24,26.04683683]
["bitfinex","SOLUSD",1756085406299,0.06,208.25,208.24,30.84898819]
["bitfinex","SOLUSD",1756085406676,0.06,208.3,208.27,25.39683683]
["bitfinex","SOLUSD",1756085406879,10.06,208.5,208.27,25.39683683]
["bitfinex","SOLUSD",1756085406880,3.56276676,208.47,208.3,13.59559401]
["bitfinex","SOLUSD",1756085407079,25.59683683,208.42,208.3,13.59559401]
["bitfinex","SOLUSD",1756085407299,0.2,208.42,208.39,25.39683683]
["bitfinex","SOLUSD",1756085407477,0.2,208.42,208.4,0.65]
["bitfinex","SOLUSD",1756085407819,25.39683683,208.41,208.35,0.65]
["bitfinex","SOLUSD",1756085407995,25.39683683,208.36,208.3,0.65]
["bitfinex","SOLUSD",1756085408315,25.39683683,208.35,208.3,0.65]
["bitfinex","SOLUSD",1756085408490,4.79847545,208.4,208.27,30.19818672]
["bitfinex","SOLUSD",1756085408809,25.39683683,208.38,208.31,0.65]
["bitfinex","SOLUSD",1756085409015,25.39683683,208.39,208.31,26.04683683]
["bitfinex","SOLUSD",1756085409174,25.39683683,208.41,208.33,25.39683683]
["bitfinex","SOLUSD",1756085409373,37.27510529,208.4,208.33,37.27510529]
["bitfinex","SOLUSD",1756085409578,0.2,208.42,208.35,37.27510529]
["bitfinex","SOLUSD",1756085410112,37.47510529,208.42,208.35,37.27510529]
["bitfinex","SOLUSD",1756085410711,0.2,208.42,208.35,37.27510529]
["bitfinex","SOLUSD",1756085411093,37.27510529,208.41,208.34,37.92510529]
["bitfinex","SOLUSD",1756085411290,37.27510529,208.39,208.34,0.65]
["bitfinex","SOLUSD",1756085411615,37.27510529,208.36,208.29,37.92510529]
["bitfinex","SOLUSD",1756085411780,37.27510529,208.37,208.3,37.27510529]
["bitfinex","SOLUSD",1756085412799,37.27510529,208.38,208.3,42.07581395]
["bitfinex","SOLUSD",1756085413106,37.27510529,208.39,208.31,37.27510529]
["bitfinex","SOLUSD",1756085413304,37.27510529,208.37,208.3,37.27510529]
["bitfinex","SOLUSD",1756085413505,0.2,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1756085413692,0.2,208.42,208.39,37.27510529]
["bitfinex","SOLUSD",1756085413872,37.27510529,208.4,208.33,37.92510529]
["bitfinex","SOLUSD",1756085414077,0.2,208.42,208.31,26.0]
["bitfinex","SOLUSD",1756085414078,0.2,208.42,208.35,37.27510529]
["bitfinex","SOLUSD",1756085414600,0.2,208.42,208.34,0.65]
["bitfinex","SOLUSD",1756085414601,0.2,208.42,208.4,37.27510529]
["bitfinex","SOLUSD",1756085414985,0.2,208.42,208.41,0.65]
["bitfinex","SOLUSD",1756085415501,0.2,208.42,208.41,37.92510529]
["bitfinex","SOLUSD",1756085415916,0.06,208.5,208.48,37.27510529]
["bitfinex","SOLUSD",1756085416217,0.06,208.5,208.47,37.27510529]
["bitfinex","SOLUSD",1756085416510,0.06,208.5,208.46,37.27510529]
["bitfinex","SOLUSD",1756085416725,0.06,208.5,208.47,0.65]
["bitfinex","SOLUSD",1756085416939,37.27510529,208.48,208.42,0.65]
["bitfinex","SOLUSD",1756085417304,0.06,208.5,208.45,37.27510529]
["bitfinex","SOLUSD",1756085417509,0.06,208.5,208.47,37.27510529]
["bitfinex","SOLUSD",1756085417702,0.06,208.5,208.47,0.65]
["bitfinex","SOLUSD",1756085417903,0.06,208.5,208.48,0.65]
["bitfinex","SOLUSD",1756085418434,0.06,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756085418635,0.06,208.5,208.44,0.65]
["bitfinex","SOLUSD",1756085418842,37.33510529,208.5,208.44,0.65]
["bitfinex","SOLUSD",1756085419000,0.06,208.5,208.4,5.44824183]
["bitfinex","SOLUSD",1756085419203,0.06,208.5,208.42,37.27510529]
["bitfinex","SOLUSD",1756085419428,0.06,208.5,208.44,37.27510529]
["bitfinex","SOLUSD",1756085419601,0.06,208.5,208.46,37.27510529]
["bitfinex","SOLUSD",1756085419803,0.06,208.5,208.49,37.27510529]
["bitfinex","SOLUSD",1756085419999,0.06,208.5,208.47,37.27510529]
["bitfinex","SOLUSD",1756085420321,0.06,208.5,208.48,0.65]
["bitfinex","SOLUSD",1756085421004,0.06,208.5,208.49,0.65]
["bitfinex","SOLUSD",1756085421214,0.06,208.5,208.49,37.92510529]
["bitfinex","SOLUSD",1756085421726,0.06,208.5,208.49,0.65]
["bitfinex","SOLUSD",1756085421932,0.06,208.5,208.49,37.92510529]
["bitfinex","SOLUSD",1756085422638,0.06,208.5,208.45,14.24559401]
["bitfinex","SOLUSD",1756085422961,0.06,208.5,208.46,0.65]
["bitfinex","SOLUSD",1756085423115,0.06,208.5,208.46,5.44697728]
["bitfinex","SOLUSD",1756085423313,0.06,208.5,208.47,0.65]
["bitfinex","SOLUSD",1756085423706,0.06,208.5,208.48,0.65]
["bitfinex","SOLUSD",1756085424114,0.06,208.5,208.49,0.65]
["bitfinex","SOLUSD",1756085424855,0.06,208.5,208.49,37.92510529]
["bitfinex","SOLUSD",1756085425013,0.06,208.5,208.49,42.7214984]
["bitfinex","SOLUSD",1756085425819,0.06,208.58,208.54,13.87991715]
["bitfinex","SOLUSD",1756085426031,37.27510529,208.71,208.58,13.59559401]
["bitfinex","SOLUSD",1756085426233,37.27510529,208.7,208.62,37.27510529]
["bitfinex","SOLUSD",1756085426633,37.27510529,208.74,208.67,37.27510529]
["bitfinex","SOLUSD",1756085426946,0.41,208.78,208.67,37.27510529]
["bitfinex","SOLUSD",1756085426947,0.2,208.71,208.67,37.27510529]
["bitfinex","SOLUSD",1756085427135,0.2,208.71,208.67,42.71726836]
["bitfinex","SOLUSD",1756085427635,37.27510529,208.69,208.62,0.65]
["bitfinex","SOLUSD",1756085427970,37.27510529,208.65,208.58,37.92510529]
["bitfinex","SOLUSD",1756085428125,0.2,208.71,208.64,37.27510529]
["bitfinex","SOLUSD",1756085428319,37.27510529,208.7,208.62,37.27510529]
["bitfinex","SOLUSD",1756085428825,0.61,208.71,208.6,37.27510529]
["bitfinex","SOLUSD",1756085429050,37.27510529,208.69,208.62,37.27510529]
["bitfinex","SOLUSD",1756085429222,37.27510529,208.7,208.62,37.27510529]
["bitfinex","SOLUSD",1756085429423,37.47510529,208.71,208.63,37.27510529]
["bitfinex","SOLUSD",1756085429829,37.27510529,208.69,208.62,0.65]
["bitfinex","SOLUSD",1756085430114,37.27510529,208.69,208.62,5.44324106]
["bitfinex","SOLUSD",1756085430329,37.27510529,208.65,208.58,37.92510529]
["bitfinex","SOLUSD",1756085431044,37.27510529,208.68,208.61,13.59559401]
["bitfinex","SOLUSD",1756085431246,0.2,208.71,208.64,37.27510529]
["bitfinex","SOLUSD",1756085431443,0.2,208.71,208.69,25.29742789]
["bitfinex","SOLUSD",1756085431740,0.2,208.71,208.7,0.65]
["bitfinex","SOLUSD",1756085432239,0.2,208.71,208.7,14.24559401]
["bitfinex","SOLUSD",1756085432829,0.2,208.71,208.7,14.52991715]
["bitfinex","SOLUSD",1756085433248,0.2,208.71,208.7,19.32148399]
["bitfinex","SOLUSD",1756085433620,0.2,208.71,208.7,19.03716085]
["bitfinex","SOLUSD",1756085433822,0.2,208.71,208.66,0.65]
["bitfinex","SOLUSD",1756085434027,25.29742789,208.69,208.62,0.65]
["bitfinex","SOLUSD",1756085434247,25.29742789,208.69,208.63,13.59559401]
["bitfinex","SOLUSD",1756085434543,25.29742789,208.7,208.64,0.65]
["bitfinex","SOLUSD",1756085434931,25.29742789,208.68,208.61,25.29742789]
["bitfinex","SOLUSD",1756085435127,25.29742789,208.7,208.63,0.65]
["bitfinex","SOLUSD",1756085435343,25.29742789,208.65,208.58,0.65]
["bitfinex","SOLUSD",1756085436065,25.29742789,208.65,208.58,25.29742789]
["bitfinex","SOLUSD",1756085436261,25.29742789,208.65,208.55,0.03]
["bitfinex","SOLUSD",1756085436262,25.29742789,208.59,208.55,0.03]
["bitfinex","SOLUSD",1756085436424,25.29742789,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756085436931,0.41,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756085437137,25.29742789,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756085437968,30.50221116,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756085438128,25.70742789,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756085438328,0.41,208.66,208.55,0.03]
["bitfinex","SOLUSD",1756085438528,25.29742789,208.61,208.55,0.03]
["bitfinex","SOLUSD",1756085438733,25.29742789,208.59,208.55,0.03]
["bitfinex","SOLUSD",1756085439039,16.77048394,208.7,208.55,0.03]
["bitfinex","SOLUSD",1756085439040,25.29742789,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756085439835,0.41,208.62,208.55,0.03]
["bitfinex","SOLUSD",1756085439836,25.29742789,208.59,208.55,0.03]
["bitfinex","SOLUSD",1756085440234,25.29742789,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756085440429,0.41,208.62,208.55,0.03]
["bitfinex","SOLUSD",1756085440643,25.29742789,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756085441240,30.50221116,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756085441738,28.80775352,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756085442059,25.29742789,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756085443036,25.70742789,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756085443631,34.01815888,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756085443957,34.01815888,208.56,208.37,25.32742789]
["bitfinex","SOLUSD",1756085443958,26.28432314,208.52,208.37,0.03]
["bitfinex","SOLUSD",1756085444152,25.29742789,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756085444651,25.29742789,208.42,208.38,0.65]
["bitfinex","SOLUSD",1756085444846,25.29742789,208.44,208.38,0.65]
["bitfinex","SOLUSD",1756085445057,25.29742789,208.46,208.39,0.65]
["bitfinex","SOLUSD",1756085445341,25.29742789,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756085446059,25.29742789,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756085446836,25.70742789,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756085447037,0.41,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756085447259,3.94334974,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756085447760,8.74227478,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756085449366,28.83077763,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756085449963,25.29742789,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756085450739,28.83604771,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756085450935,26.0,208.35,208.21,0.65]
["bitfinex","SOLUSD",1756085451162,25.29742789,208.24,208.21,0.65]
["bitfinex","SOLUSD",1756085451340,25.29742789,208.27,208.22,0.65]
["bitfinex","SOLUSD",1756085451541,26.0,208.35,208.22,0.65]
["bitfinex","SOLUSD",1756085451840,25.29742789,208.28,208.23,5.45238198]
["bitfinex","SOLUSD",1756085452040,25.29742789,208.28,208.24,0.65]
["bitfinex","SOLUSD",1756085452342,25.29742789,208.26,208.22,0.65]
["bitfinex","SOLUSD",1756085452555,0.38,208.34,208.22,0.65]
["bitfinex","SOLUSD",1756085452556,25.29742789,208.24,208.22,0.65]
["bitfinex","SOLUSD",1756085452998,25.29742789,208.24,208.19,5.45330467]
["bitfinex","SOLUSD",1756085453281,30.79962928,208.35,208.2,0.65]
["bitfinex","SOLUSD",1756085453439,25.29742789,208.28,208.2,0.65]
["bitfinex","SOLUSD",1756085453640,25.29742789,208.28,208.21,4.80284328]
["bitfinex","SOLUSD",1756085453853,25.29742789,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1756085454139,0.38,208.35,208.21,4.80284328]
["bitfinex","SOLUSD",1756085454140,25.29742789,208.26,208.22,0.65]
["bitfinex","SOLUSD",1756085454369,4.79915534,208.37,208.23,0.65]
["bitfinex","SOLUSD",1756085454596,25.29742789,208.29,208.23,0.65]
["bitfinex","SOLUSD",1756085455498,4.79915534,208.37,208.17,0.65]
["bitfinex","SOLUSD",1756085455499,25.29742789,208.24,208.17,0.65]
["bitfinex","SOLUSD",1756085455698,25.29742789,208.2,208.17,0.65]
["bitfinex","SOLUSD",1756085455903,25.29742789,208.18,208.17,0.65]
["bitfinex","SOLUSD",1756085456698,25.29742789,208.18,208.16,0.1]
["bitfinex","SOLUSD",1756085457089,0.38,208.24,208.16,0.1]
["bitfinex","SOLUSD",1756085457287,25.29742789,208.17,208.16,4.90388188]
["bitfinex","SOLUSD",1756085457590,25.29742789,208.19,208.16,4.90388188]
["bitfinex","SOLUSD",1756085457793,25.29742789,208.19,208.16,5.55388188]
["bitfinex","SOLUSD",1756085458090,25.29742789,208.17,208.16,0.1]
["bitfinex","SOLUSD",1756085460306,25.29742789,208.17,208.1,0.68]
["bitfinex","SOLUSD",1756085460307,26.0,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756085460467,25.29742789,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756085460965,26.0,208.19,208.1,0.68]
["bitfinex","SOLUSD",1756085461174,25.29742789,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756085461565,25.57742789,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756085461825,0.28,208.15,208.1,0.03]
["bitfinex","SOLUSD",1756085461978,25.29742789,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756085463178,25.57742789,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756085463417,25.29742789,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756085463776,26.0,208.16,208.1,0.03]
["bitfinex","SOLUSD",1756085463777,25.29742789,208.13,208.1,5.66695906]
["bitfinex","SOLUSD",1756085463997,25.29742789,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756085464680,25.29742789,208.17,208.1,0.68]
["bitfinex","SOLUSD",1756085464922,0.28,208.26,208.12,25.29742789]
["bitfinex","SOLUSD",1756085465223,2.50857184,208.33,208.16,25.29742789]
["bitfinex","SOLUSD",1756085465386,25.29742789,208.26,208.18,25.29742789]
["bitfinex","SOLUSD",1756085465585,25.29742789,208.2,208.17,0.65]
["bitfinex","SOLUSD",1756085465813,25.29742789,208.2,208.17,5.45365643]
["bitfinex","SOLUSD",1756085466012,25.29742789,208.18,208.15,4.80403275]
["bitfinex","SOLUSD",1756085466310,25.29742789,208.18,208.16,0.65]
["bitfinex","SOLUSD",1756085466519,25.29742789,208.2,208.17,0.65]
["bitfinex","SOLUSD",1756085466878,31.08133273,208.28,208.13,0.65]
["bitfinex","SOLUSD",1756085466879,25.29742789,208.18,208.13,0.65]
["bitfinex","SOLUSD",1756085467196,25.29742789,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756085467404,0.28,208.27,208.13,0.65]
["bitfinex","SOLUSD",1756085467405,26.28,208.27,208.13,0.65]
["bitfinex","SOLUSD",1756085467588,25.29742789,208.22,208.14,4.80445853]
["bitfinex","SOLUSD",1756085467792,0.06,208.2,208.19,25.29742789]
["bitfinex","SOLUSD",1756085468096,0.06,208.23,208.19,45.17998096]
["bitfinex","SOLUSD",1756085468396,0.06,208.23,208.2,0.65]
["bitfinex","SOLUSD",1756085468799,0.06,208.23,208.21,0.65]
["bitfinex","SOLUSD",1756085468987,0.06,208.23,208.21,25.94742789]
["bitfinex","SOLUSD",1756085469186,2.9077361,208.39,208.21,25.94742789]
["bitfinex","SOLUSD",1756085469398,25.29742789,208.31,208.24,25.29742789]
["bitfinex","SOLUSD",1756085469592,25.29742789,208.31,208.25,4.80192076]
["bitfinex","SOLUSD",1756085469802,25.29742789,208.33,208.26,0.65]
["bitfinex","SOLUSD",1756085469999,25.29742789,208.35,208.26,25.94742789]
["bitfinex","SOLUSD",1756085470199,25.29742789,208.35,208.28,25.29742789]
["bitfinex","SOLUSD",1756085470708,25.29742789,208.37,208.29,0.65]
["bitfinex","SOLUSD",1756085470910,25.29742789,208.35,208.29,0.65]
["bitfinex","SOLUSD",1756085471105,25.29742789,208.33,208.25,16.80672268]
["bitfinex","SOLUSD",1756085471324,25.29742789,208.33,208.26,13.59559401]
["bitfinex","SOLUSD",1756085471532,25.29742789,208.33,208.25,30.74934865]
["bitfinex","SOLUSD",1756085471735,25.29742789,208.29,208.25,5.45192076]
["bitfinex","SOLUSD",1756085471901,25.29742789,208.29,208.2,25.29742789]
["bitfinex","SOLUSD",1756085472215,25.29742789,208.29,208.25,0.65]
["bitfinex","SOLUSD",1756085472524,25.29742789,208.36,208.28,25.29742789]
["bitfinex","SOLUSD",1756085472728,25.29742789,208.3,208.22,25.29742789]
["bitfinex","SOLUSD",1756085472938,25.29742789,208.28,208.22,0.65]
["bitfinex","SOLUSD",1756085473921,0.4,208.34,208.15,17.6471113]
["bitfinex","SOLUSD",1756085473922,25.29742789,208.24,208.18,0.65]
["bitfinex","SOLUSD",1756085474122,25.29742789,208.21,208.14,0.65]
["bitfinex","SOLUSD",1756085474932,10.0,208.36,208.14,0.65]
["bitfinex","SOLUSD",1756085474933,0.4,208.33,208.19,25.29742789]
["bitfinex","SOLUSD",1756085475134,25.29742789,208.29,208.21,25.29742789]
["bitfinex","SOLUSD",1756085475352,25.29742789,208.34,208.25,25.29742789]
["bitfinex","SOLUSD",1756085475631,25.29742789,208.34,208.27,25.29742789]
["bitfinex","SOLUSD",1756085475835,3.79995668,208.47,208.26,0.65]
["bitfinex","SOLUSD",1756085475836,25.29742789,208.4,208.31,38.8930219]
["bitfinex","SOLUSD",1756085476005,25.29742789,208.4,208.33,25.29742789]
["bitfinex","SOLUSD",1756085476337,25.29742789,208.4,208.32,0.65]
["bitfinex","SOLUSD",1756085476494,25.29742789,208.36,208.3,4.80076812]
["bitfinex","SOLUSD",1756085476900,25.29742789,208.34,208.3,4.80076812]
["bitfinex","SOLUSD",1756085477136,25.29742789,208.34,208.28,4.80102951]
["bitfinex","SOLUSD",1756085477431,25.29742789,208.3,208.23,0.65]
["bitfinex","SOLUSD",1756085477819,25.29742789,208.3,208.24,4.80215136]
["bitfinex","SOLUSD",1756085478041,25.29742789,208.28,208.24,4.80215136]
["bitfinex","SOLUSD",1756085478250,0.4,208.41,208.28,13.59559401]
["bitfinex","SOLUSD",1756085478534,25.29742789,208.38,208.3,25.29742789]
["bitfinex","SOLUSD",1756085478929,0.4,208.47,208.34,25.29742789]
["bitfinex","SOLUSD",1756085479126,25.29742789,208.41,208.31,0.65]
["bitfinex","SOLUSD",1756085479431,25.29742789,208.41,208.33,25.29742789]
["bitfinex","SOLUSD",1756085479635,0.4,208.47,208.29,13.59559401]
["bitfinex","SOLUSD",1756085479636,25.29742789,208.43,208.35,25.29742789]
["bitfinex","SOLUSD",1756085479804,25.29742789,208.43,208.36,4.79938567]
["bitfinex","SOLUSD",1756085480131,25.29742789,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1756085480703,25.29742789,208.37,208.31,4.80053766]
["bitfinex","SOLUSD",1756085481028,0.4,208.41,208.31,4.80053766]
["bitfinex","SOLUSD",1756085481029,26.0,208.45,208.31,4.80053766]
["bitfinex","SOLUSD",1756085481240,25.29742789,208.38,208.31,30.09796555]
["bitfinex","SOLUSD",1756085481541,25.29742789,208.37,208.31,4.80053766]
["bitfinex","SOLUSD",1756085481928,0.4,208.42,208.31,4.80053766]
["bitfinex","SOLUSD",1756085482221,25.29742789,208.38,208.31,30.09796555]
["bitfinex","SOLUSD",1756085482427,25.29742789,208.38,208.31,4.80053766]
["bitfinex","SOLUSD",1756085482628,25.29742789,208.35,208.3,4.80076351]
["bitfinex","SOLUSD",1756085482815,25.29742789,208.37,208.3,4.80076351]
["bitfinex","SOLUSD",1756085483135,25.29742789,208.36,208.3,4.80076351]
["bitfinex","SOLUSD",1756085483422,25.29742789,208.4,208.32,25.29742789]
["bitfinex","SOLUSD",1756085483628,0.06,208.46,208.34,25.29742789]
["bitfinex","SOLUSD",1756085483831,25.29742789,208.44,208.36,25.29742789]
["bitfinex","SOLUSD",1756085484019,3.54335267,208.43,208.37,4.79915534]
["bitfinex","SOLUSD",1756085484428,0.06,208.46,208.29,0.65]
["bitfinex","SOLUSD",1756085484429,25.29742789,208.39,208.29,0.65]
["bitfinex","SOLUSD",1756085484613,25.29742789,208.36,208.29,0.65]
["bitfinex","SOLUSD",1756085485135,25.29742789,208.32,208.25,4.80192076]
["bitfinex","SOLUSD",1756085485319,25.29742789,208.32,208.26,14.31559401]
["bitfinex","SOLUSD",1756085485521,25.29742789,208.37,208.29,25.29742789]
["bitfinex","SOLUSD",1756085485712,0.06,208.44,208.33,25.29742789]
["bitfinex","SOLUSD",1756085485910,25.29742789,208.42,208.34,4.7998464]
["bitfinex","SOLUSD",1756085486111,3.55040311,208.41,208.34,30.09727429]
["bitfinex","SOLUSD",1756085486440,3.55040311,208.4,208.34,30.09727429]
["bitfinex","SOLUSD",1756085486636,3.55040311,208.39,208.34,30.09727429]
["bitfinex","SOLUSD",1756085486840,25.29742789,208.39,208.33,0.72]
["bitfinex","SOLUSD",1756085487141,0.06,208.44,208.32,30.09752235]
["bitfinex","SOLUSD",1756085487142,3.55239644,208.38,208.32,4.80009446]
["bitfinex","SOLUSD",1756085487341,28.84982433,208.37,208.32,5.52009446]
["bitfinex","SOLUSD",1756085487634,25.29742789,208.38,208.32,5.52009446]
["bitfinex","SOLUSD",1756085487938,25.29742789,208.36,208.29,0.72]
["bitfinex","SOLUSD",1756085488244,3.55741676,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1756085488746,25.29742789,208.36,208.31,0.72]
["bitfinex","SOLUSD",1756085489550,5.19800403,208.42,208.3,4.80076812]
["bitfinex","SOLUSD",1756085489551,25.29742789,208.34,208.3,4.80076812]
["bitfinex","SOLUSD",1756085489848,25.29742789,208.31,208.23,0.72]
["bitfinex","SOLUSD",1756085490015,0.4,208.36,208.24,4.80193179]
["bitfinex","SOLUSD",1756085490225,25.29742789,208.34,208.26,25.29742789]
["bitfinex","SOLUSD",1756085490415,25.29742789,208.38,208.3,25.29742789]
["bitfinex","SOLUSD",1756085490616,25.29742789,208.36,208.24,17.09163333]
["bitfinex","SOLUSD",1756085490838,3.55911564,208.35,208.27,25.29742789]
["bitfinex","SOLUSD",1756085491046,25.29742789,208.29,208.25,0.72]
["bitfinex","SOLUSD",1756085491348,0.4,208.4,208.28,13.59559401]
["bitfinex","SOLUSD",1756085491522,25.29742789,208.34,208.27,25.29742789]
["bitfinex","SOLUSD",1756085492140,25.29742789,208.34,208.28,4.80122911]
["bitfinex","SOLUSD",1756085493027,26.0,208.42,208.21,26.28432314]
["bitfinex","SOLUSD",1756085493028,25.29742789,208.3,208.25,4.80192076]
["bitfinex","SOLUSD",1756085493331,0.4,208.35,208.26,0.72]
["bitfinex","SOLUSD",1756085493630,25.29742789,208.32,208.26,0.72]
["bitfinex","SOLUSD",1756085494065,25.29742789,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1756085494266,25.29742789,208.32,208.28,0.72]
["bitfinex","SOLUSD",1756085494460,25.29742789,208.34,208.27,16.80510874]
["bitfinex","SOLUSD",1756085494643,25.29742789,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1756085494841,25.29742789,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1756085495644,25.29742789,208.31,208.21,13.59559401]
["bitfinex","SOLUSD",1756085495645,25.29742789,208.29,208.21,5.52284328]
["bitfinex","SOLUSD",1756085495935,25.29742789,208.26,208.21,5.52284328]
["bitfinex","SOLUSD",1756085496433,0.4,208.37,208.24,25.29742789]
["bitfinex","SOLUSD",1756085496633,25.29742789,208.34,208.27,25.29742789]
["bitfinex","SOLUSD",1756085496860,25.29742789,208.36,208.28,0.72]
["bitfinex","SOLUSD",1756085497529,25.29742789,208.36,208.29,25.29742789]
["bitfinex","SOLUSD",1756085497735,25.29742789,208.34,208.28,0.72]
["bitfinex","SOLUSD",1756085498344,25.29742789,208.34,208.29,4.8009986]
["bitfinex","SOLUSD",1756085500756,25.29742789,208.36,208.3,0.72]
["bitfinex","SOLUSD",1756085500956,0.06,208.39,208.35,25.29742789]
["bitfinex","SOLUSD",1756085501149,0.06,208.39,208.37,25.29742789]
["bitfinex","SOLUSD",1756085501544,0.06,208.39,208.36,0.72]
["bitfinex","SOLUSD",1756085501748,0.06,208.39,208.3,0.28432314]
["bitfinex","SOLUSD",1756085501749,25.35742789,208.39,208.32,26.01742789]
["bitfinex","SOLUSD",1756085501947,1e-08,208.39,208.36,25.29742789]
["bitfinex","SOLUSD",1756085502259,1e-08,208.44,208.43,13.87991715]
["bitfinex","SOLUSD",1756085502566,1e-08,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1756085502870,1e-08,208.44,208.43,19.11336784]
["bitfinex","SOLUSD",1756085503045,0.2,208.52,208.44,13.59559401]
["bitfinex","SOLUSD",1756085503250,0.2,208.52,208.51,25.29742789]
["bitfinex","SOLUSD",1756085503445,0.06,208.58,208.52,13.59559401]
["bitfinex","SOLUSD",1756085503754,5.19455338,208.57,208.4,4.79846449]
["bitfinex","SOLUSD",1756085504068,25.29742789,208.45,208.26,0.48016901]
["bitfinex","SOLUSD",1756085504246,26.14216157,208.5,208.27,0.72]
["bitfinex","SOLUSD",1756085504445,25.29742789,208.32,208.24,3.95140356]
["bitfinex","SOLUSD",1756085504773,25.29742789,208.25,208.24,3.95140356]
["bitfinex","SOLUSD",1756085504955,25.29742789,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756085506442,0.4,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756085506665,3.96088251,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756085506840,25.29742789,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756085507575,0.4,208.28,208.18,0.03]
["bitfinex","SOLUSD",1756085507576,25.29742789,208.2,208.18,0.03]
["bitfinex","SOLUSD",1756085507755,0.4,208.28,208.18,0.75]
["bitfinex","SOLUSD",1756085508080,3.56251173,208.29,208.18,0.75]
["bitfinex","SOLUSD",1756085508274,25.29742789,208.24,208.18,0.75]
["bitfinex","SOLUSD",1756085508455,25.29742789,208.26,208.19,4.80330467]
["bitfinex","SOLUSD",1756085508773,25.29742789,208.27,208.2,0.72]
["bitfinex","SOLUSD",1756085508963,25.29742789,208.27,208.2,26.01742789]
["bitfinex","SOLUSD",1756085509159,25.29742789,208.25,208.18,0.03]
["bitfinex","SOLUSD",1756085509360,25.29742789,208.21,208.18,4.83349061]
["bitfinex","SOLUSD",1756085509554,25.29742789,208.21,208.18,0.03]
["bitfinex","SOLUSD",1756085509755,25.29742789,208.2,208.18,0.03]
["bitfinex","SOLUSD",1756085510649,0.28432314,208.35,208.19,0.72]
["bitfinex","SOLUSD",1756085510650,25.29742789,208.25,208.19,0.72]
["bitfinex","SOLUSD",1756085511051,25.29742789,208.27,208.19,0.72]
["bitfinex","SOLUSD",1756085511262,25.29742789,208.29,208.2,25.29742789]
["bitfinex","SOLUSD",1756085511477,25.29742789,208.29,208.19,0.72]
["bitfinex","SOLUSD",1756085511478,25.29742789,208.21,208.18,0.03]
["bitfinex","SOLUSD",1756085511681,3.97000678,208.28,208.18,0.03]
["bitfinex","SOLUSD",1756085511682,25.29742789,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756085512953,25.69742789,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756085513374,26.0,208.25,208.18,0.03]
["bitfinex","SOLUSD",1756085513575,25.29742789,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756085514162,0.4,208.25,208.18,0.03]
["bitfinex","SOLUSD",1756085514481,25.29742789,208.22,208.18,0.03]
["bitfinex","SOLUSD",1756085514854,25.29742789,208.22,208.18,0.74]
["bitfinex","SOLUSD",1756085515055,25.29742789,208.24,208.18,0.74]
["bitfinex","SOLUSD",1756085515387,25.29742789,208.26,208.18,0.74]
["bitfinex","SOLUSD",1756085515686,26.0,208.14,208.05,0.03]
["bitfinex","SOLUSD",1756085515856,0.28432314,208.1,207.97,0.03]
["bitfinex","SOLUSD",1756085516053,25.29742789,208.03,207.97,0.03]
["bitfinex","SOLUSD",1756085516257,28.86270065,208.03,207.97,0.03]
["bitfinex","SOLUSD",1756085516556,25.29742789,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756085516750,28.86270065,207.98,207.94,0.03]
["bitfinex","SOLUSD",1756085516954,25.29742789,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756085517375,25.47742789,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756085517585,26.0,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756085517758,3.55786211,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756085517955,28.85529,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756085518161,26.18,207.95,207.89,0.03]
["bitfinex","SOLUSD",1756085518368,25.29742789,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756085519268,37.47378395,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756085520086,41.19587784,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756085520291,37.65378395,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756085520464,41.19507753,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756085520662,37.65378395,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756085520978,41.19513443,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756085521286,67.19513443,207.9,207.85,0.03]
["bitfinex","SOLUSD",1756085521451,51.06937796,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756085521656,26.0,207.83,207.69,0.71]
["bitfinex","SOLUSD",1756085521892,37.47378395,207.71,207.69,0.71]
["bitfinex","SOLUSD",1756085522096,37.47378395,207.72,207.7,0.71]
["bitfinex","SOLUSD",1756085522281,37.47378395,207.72,207.65,12.03948952]
["bitfinex","SOLUSD",1756085522282,37.47378395,207.72,207.71,0.71]
["bitfinex","SOLUSD",1756085522463,37.47378395,207.72,207.67,0.71]
["bitfinex","SOLUSD",1756085522808,37.47378395,207.7,207.68,5.52510015]
["bitfinex","SOLUSD",1756085522980,37.47378395,207.7,207.61,12.04163292]
["bitfinex","SOLUSD",1756085523185,26.0,207.78,207.64,0.71]
["bitfinex","SOLUSD",1756085523186,37.47378395,207.68,207.64,0.71]
["bitfinex","SOLUSD",1756085523405,37.47378395,207.66,207.58,42.29120373]
["bitfinex","SOLUSD",1756085523698,37.47378395,207.9,207.58,42.29120373]
["bitfinex","SOLUSD",1756085523699,37.47378395,207.68,207.61,38.18378395]
["bitfinex","SOLUSD",1756085523999,37.47378395,207.71,207.64,37.47378395]
["bitfinex","SOLUSD",1756085524198,37.47378395,207.71,207.62,0.71]
["bitfinex","SOLUSD",1756085524199,37.47378395,207.7,207.65,0.71]
["bitfinex","SOLUSD",1756085524399,37.47378395,207.67,207.61,0.71]
["bitfinex","SOLUSD",1756085524575,13.59559401,207.8,207.61,0.71]
["bitfinex","SOLUSD",1756085524576,4.84651875,207.8,207.63,37.47378395]
["bitfinex","SOLUSD",1756085524774,37.47378395,207.71,207.64,0.71]
["bitfinex","SOLUSD",1756085525273,37.47378395,207.73,207.64,38.18378395]
["bitfinex","SOLUSD",1756085525474,37.47378395,207.73,207.62,40.94017915]
["bitfinex","SOLUSD",1756085525475,37.47378395,207.73,207.65,26.71]
["bitfinex","SOLUSD",1756085525673,37.47378395,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1756085525877,37.47378395,207.66,207.63,0.71]
["bitfinex","SOLUSD",1756085526264,37.47378395,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1756085526483,37.47378395,207.64,207.62,4.81649166]
["bitfinex","SOLUSD",1756085526694,37.47378395,207.64,207.6,0.71]
["bitfinex","SOLUSD",1756085526695,0.18,207.69,207.54,0.71]
["bitfinex","SOLUSD",1756085526869,37.47378395,207.61,207.54,0.71]
["bitfinex","SOLUSD",1756085527188,37.47378395,207.59,207.54,0.71]
["bitfinex","SOLUSD",1756085527397,37.47378395,207.59,207.55,0.71]
["bitfinex","SOLUSD",1756085527567,3.81270516,207.75,207.48,40.96780411]
["bitfinex","SOLUSD",1756085527568,37.47378395,207.66,207.58,37.47378395]
["bitfinex","SOLUSD",1756085527769,37.47378395,207.65,207.59,0.71]
["bitfinex","SOLUSD",1756085528571,37.47378395,207.65,207.6,4.84695568]
["bitfinex","SOLUSD",1756085528764,37.47378395,207.69,207.61,0.71]
["bitfinex","SOLUSD",1756085528970,37.47378395,207.65,207.61,0.71]
["bitfinex","SOLUSD",1756085529300,37.47378395,207.67,207.62,0.71]
["bitfinex","SOLUSD",1756085529510,0.18,207.79,207.63,38.18378395]
["bitfinex","SOLUSD",1756085529805,0.18,207.79,207.63,0.71]
["bitfinex","SOLUSD",1756085529806,37.47378395,207.69,207.63,0.71]
["bitfinex","SOLUSD",1756085529972,37.47378395,207.71,207.64,37.47378395]
["bitfinex","SOLUSD",1756085530282,37.47378395,207.71,207.64,0.71]
["bitfinex","SOLUSD",1756085530484,37.47378395,207.73,207.66,37.47378395]
["bitfinex","SOLUSD",1756085530689,37.47378395,207.73,207.67,0.71]
["bitfinex","SOLUSD",1756085532492,4.77115695,207.83,207.67,0.71]
["bitfinex","SOLUSD",1756085532493,0.18,207.85,207.71,26.0]
["bitfinex","SOLUSD",1756085532697,37.47378395,207.83,207.75,16.84717207]
["bitfinex","SOLUSD",1756085532899,37.47378395,207.83,207.76,0.71]
["bitfinex","SOLUSD",1756085533136,37.47378395,207.86,207.76,38.18378395]
["bitfinex","SOLUSD",1756085533304,0.06,207.9,207.82,37.47378395]
["bitfinex","SOLUSD",1756085533500,37.53378395,207.9,207.77,0.71]
["bitfinex","SOLUSD",1756085533716,37.47378395,207.84,207.77,38.18378395]
["bitfinex","SOLUSD",1756085534013,0.06,207.9,207.77,38.18378395]
["bitfinex","SOLUSD",1756085534014,37.47378395,207.82,207.77,0.71]
["bitfinex","SOLUSD",1756085534316,37.47378395,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1756085534486,0.18,207.86,207.75,4.81347773]
["bitfinex","SOLUSD",1756085534674,0.24,207.9,207.75,4.81347773]
["bitfinex","SOLUSD",1756085534879,0.24,207.9,207.75,5.52347773]
["bitfinex","SOLUSD",1756085535073,37.47378395,207.8,207.75,17.55717207]
["bitfinex","SOLUSD",1756085535309,37.47378395,207.8,207.76,0.71]
["bitfinex","SOLUSD",1756085535484,37.47378395,207.8,207.75,16.84717207]
["bitfinex","SOLUSD",1756085535485,37.47378395,207.8,207.77,0.71]
["bitfinex","SOLUSD",1756085535680,37.47378395,207.8,207.75,16.84717207]
["bitfinex","SOLUSD",1756085536084,37.47378395,207.8,207.76,0.71]
["bitfinex","SOLUSD",1756085536280,0.24,207.87,207.75,16.84717207]
["bitfinex","SOLUSD",1756085536600,37.47378395,207.81,207.76,0.71]
["bitfinex","SOLUSD",1756085536804,0.24,207.87,207.77,4.81301439]
["bitfinex","SOLUSD",1756085536805,37.47378395,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1756085537304,37.47378395,207.78,207.73,4.81394117]
["bitfinex","SOLUSD",1756085537504,37.47378395,207.75,207.73,4.81394117]
["bitfinex","SOLUSD",1756085537706,37.47378395,207.75,207.71,4.81421843]
["bitfinex","SOLUSD",1756085537906,37.47378395,207.71,207.69,4.84485983]
["bitfinex","SOLUSD",1756085539017,37.47378395,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756085539401,37.47378395,207.72,207.69,0.74]
["bitfinex","SOLUSD",1756085539787,37.47378395,207.72,207.66,16.62447365]
["bitfinex","SOLUSD",1756085540123,37.47378395,207.76,207.67,37.47378395]
["bitfinex","SOLUSD",1756085540412,37.47378395,207.7,207.66,16.62447365]
["bitfinex","SOLUSD",1756085540720,37.47378395,207.74,207.66,54.0982576]
["bitfinex","SOLUSD",1756085540894,37.47378395,207.75,207.66,40.70229316]
["bitfinex","SOLUSD",1756085541226,37.47378395,207.71,207.66,4.5855639]
["bitfinex","SOLUSD",1756085541521,25.5538,207.69,207.66,4.5855639]
["bitfinex","SOLUSD",1756085541882,25.5538,207.67,207.66,4.5855639]
["bitfinex","SOLUSD",1756085542286,25.5538,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1756085542486,25.5538,207.65,207.62,4.81649166]
["bitfinex","SOLUSD",1756085542904,25.5538,207.65,207.6,12.07189909]
["bitfinex","SOLUSD",1756085542905,25.5538,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756085543123,25.5538,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756085543692,0.71,207.66,207.58,4.34741978]
["bitfinex","SOLUSD",1756085543693,25.5538,207.62,207.58,4.34741978]
["bitfinex","SOLUSD",1756085544018,25.5538,207.62,207.58,4.37741978]
["bitfinex","SOLUSD",1756085544186,0.71,207.66,207.58,4.37741978]
["bitfinex","SOLUSD",1756085544383,25.5538,207.62,207.58,4.37741978]
["bitfinex","SOLUSD",1756085544910,25.5538,207.62,207.58,0.03]
["bitfinex","SOLUSD",1756085545111,25.5538,207.61,207.58,0.03]
["bitfinex","SOLUSD",1756085545491,0.71,207.66,207.58,0.03]
["bitfinex","SOLUSD",1756085545813,25.5538,207.61,207.58,0.03]
["bitfinex","SOLUSD",1756085546013,25.5538,207.63,207.58,0.03]
["bitfinex","SOLUSD",1756085546196,25.5538,207.64,207.58,0.75]
["bitfinex","SOLUSD",1756085546808,0.66,207.69,207.59,16.86015703]
["bitfinex","SOLUSD",1756085547017,10.0,207.8,207.59,16.86015703]
["bitfinex","SOLUSD",1756085547018,13.59559401,207.78,207.6,25.5538]
["bitfinex","SOLUSD",1756085547187,25.5538,207.73,207.66,25.5538]
["bitfinex","SOLUSD",1756085547388,25.5538,207.73,207.65,25.5538]
["bitfinex","SOLUSD",1756085547584,25.5538,207.72,207.64,25.5538]
["bitfinex","SOLUSD",1756085547916,25.5538,207.74,207.66,25.5538]
["bitfinex","SOLUSD",1756085548923,0.66,207.82,207.68,25.5538]
["bitfinex","SOLUSD",1756085549216,25.5538,207.79,207.7,25.5538]
["bitfinex","SOLUSD",1756085549420,25.5538,207.79,207.72,25.5538]
["bitfinex","SOLUSD",1756085549985,25.5538,207.75,207.67,16.85366205]
["bitfinex","SOLUSD",1756085550213,25.5538,207.75,207.67,17.57366205]
["bitfinex","SOLUSD",1756085550601,0.66,207.79,207.67,17.57366205]
["bitfinex","SOLUSD",1756085550915,25.5538,207.76,207.69,16.85203909]
["bitfinex","SOLUSD",1756085551718,25.5538,207.79,207.7,26.2738]
["bitfinex","SOLUSD",1756085551890,25.5538,207.79,207.7,0.72]
["bitfinex","SOLUSD",1756085552094,25.5538,207.77,207.7,0.72]
["bitfinex","SOLUSD",1756085552699,0.72,207.83,207.73,25.5538]
["bitfinex","SOLUSD",1756085552911,25.5538,207.79,207.71,25.5538]
["bitfinex","SOLUSD",1756085553086,0.06,207.78,207.72,16.84960523]
["bitfinex","SOLUSD",1756085553287,25.5538,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756085553697,0.06,207.78,207.68,12.03730188]
["bitfinex","SOLUSD",1756085553895,26.2138,207.74,207.68,12.03730188]
["bitfinex","SOLUSD",1756085554420,25.5538,207.7,207.64,12.03961197]
["bitfinex","SOLUSD",1756085554617,0.66,207.74,207.67,25.5538]
["bitfinex","SOLUSD",1756085554822,0.66,207.74,207.69,25.5538]
["bitfinex","SOLUSD",1756085555009,0.06,207.78,207.73,25.5538]
["bitfinex","SOLUSD",1756085555193,0.38,207.78,207.7,4.81463649]
["bitfinex","SOLUSD",1756085555398,0.06,207.78,207.75,25.5538]
["bitfinex","SOLUSD",1756085556305,0.06,207.78,207.73,25.5538]
["bitfinex","SOLUSD",1756085556506,0.06,207.78,207.71,0.72]
["bitfinex","SOLUSD",1756085556707,1e-08,207.78,207.77,25.5538]
["bitfinex","SOLUSD",1756085556910,1e-08,207.78,207.72,0.28432314]
["bitfinex","SOLUSD",1756085556911,1e-08,207.78,207.76,25.5538]
["bitfinex","SOLUSD",1756085557115,1e-08,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1756085557715,25.55380001,207.78,207.75,4.81327638]
["bitfinex","SOLUSD",1756085558140,25.5538,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1756085558620,3.55059098,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756085558808,3.55059098,207.74,207.72,4.81417292]
["bitfinex","SOLUSD",1756085559010,3.55094113,207.73,207.68,4.81510015]
["bitfinex","SOLUSD",1756085559194,3.55094113,207.72,207.67,16.85318839]
["bitfinex","SOLUSD",1756085559397,3.55094113,207.71,207.67,17.57318839]
["bitfinex","SOLUSD",1756085559602,3.55094113,207.7,207.67,17.57318839]
["bitfinex","SOLUSD",1756085559827,3.55094113,207.69,207.67,16.85318839]
["bitfinex","SOLUSD",1756085560023,25.5538,207.74,207.67,16.85318839]
["bitfinex","SOLUSD",1756085560321,3.56108093,207.73,207.67,16.85318839]
["bitfinex","SOLUSD",1756085560526,3.56108093,207.72,207.68,26.2738]
["bitfinex","SOLUSD",1756085560702,3.56108093,207.71,207.69,0.72]
["bitfinex","SOLUSD",1756085560902,25.5538,207.77,207.7,0.72]
["bitfinex","SOLUSD",1756085561121,1e-08,207.78,207.7,0.72]
["bitfinex","SOLUSD",1756085561441,25.5538,207.77,207.71,16.85041643]
["bitfinex","SOLUSD",1756085561605,25.5538,207.73,207.67,4.81533201]
["bitfinex","SOLUSD",1756085561806,0.66,207.77,207.67,4.81533201]
["bitfinex","SOLUSD",1756085561807,0.66,207.77,207.67,5.53533201]
["bitfinex","SOLUSD",1756085562021,25.5538,207.74,207.67,16.85366205]
["bitfinex","SOLUSD",1756085562219,25.5538,207.72,207.67,4.81533201]
["bitfinex","SOLUSD",1756085562726,25.5538,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1756085562925,26.2138,207.7,207.64,4.81602774]
["bitfinex","SOLUSD",1756085563158,25.5538,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1756085563336,25.5538,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756085564209,25.5538,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756085565037,25.5538,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756085566403,25.5538,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756085566822,25.5538,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756085567232,26.2138,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756085567947,25.5538,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756085568362,26.2138,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756085568849,31.31415088,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756085569734,26.49812314,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756085570127,31.31415088,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756085570327,31.1010468,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756085570631,70.25044081,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756085570841,66.09371715,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756085571153,70.91044081,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756085572442,10.0,207.65,207.6,0.03]
["bitfinex","SOLUSD",1756085572645,28.51562014,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756085572847,25.5538,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756085573039,29.13318512,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756085573750,29.79318512,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756085574523,29.13318512,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756085575229,25.5538,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756085576750,26.0,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756085576929,25.5538,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756085577524,25.5538,207.63,207.6,0.71]
["bitfinex","SOLUSD",1756085577754,25.5538,207.63,207.61,0.68]
["bitfinex","SOLUSD",1756085578063,25.5538,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756085578561,25.5538,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756085580038,4.88422614,207.68,207.6,0.71]
["bitfinex","SOLUSD",1756085580258,2.57497194,207.7,207.6,0.71]
["bitfinex","SOLUSD",1756085580431,25.5538,207.69,207.6,26.2638]
["bitfinex","SOLUSD",1756085580633,0.06,207.7,207.65,25.5538]
["bitfinex","SOLUSD",1756085580838,0.06,207.7,207.66,25.5538]
["bitfinex","SOLUSD",1756085581144,0.06,207.7,207.67,25.5538]
["bitfinex","SOLUSD",1756085581356,0.06,207.75,207.69,25.5538]
["bitfinex","SOLUSD",1756085581557,0.06,207.75,207.71,25.5538]
["bitfinex","SOLUSD",1756085581761,25.5538,207.79,207.71,25.5538]
["bitfinex","SOLUSD",1756085581938,25.55380001,207.78,207.71,25.5538]
["bitfinex","SOLUSD",1756085582250,25.55380001,207.78,207.72,0.68]
["bitfinex","SOLUSD",1756085582759,0.06,207.81,207.76,25.5538]
["bitfinex","SOLUSD",1756085583053,0.06,207.84,207.79,25.5538]
["bitfinex","SOLUSD",1756085583264,0.2,207.99,207.89,26.0]
["bitfinex","SOLUSD",1756085583431,0.2,207.99,207.9,0.96432314]
["bitfinex","SOLUSD",1756085583630,0.2,207.99,207.93,25.5538]
["bitfinex","SOLUSD",1756085583847,0.2,207.99,207.98,25.5538]
["bitfinex","SOLUSD",1756085584057,1e-08,207.99,207.98,25.5538]
["bitfinex","SOLUSD",1756085584266,1e-08,207.99,207.98,0.68]
["bitfinex","SOLUSD",1756085584565,1e-08,207.99,207.98,5.48815463]
["bitfinex","SOLUSD",1756085584732,1e-08,207.99,207.96,4.80847374]
["bitfinex","SOLUSD",1756085584936,1e-08,207.99,207.94,4.80890186]
["bitfinex","SOLUSD",1756085585241,1e-08,207.99,207.96,25.5538]
["bitfinex","SOLUSD",1756085585434,1e-08,207.99,207.98,25.5538]
["bitfinex","SOLUSD",1756085585640,1e-08,207.99,207.95,0.68]
["bitfinex","SOLUSD",1756085585942,1e-08,207.99,207.94,16.83160071]
["bitfinex","SOLUSD",1756085585943,1e-08,207.99,207.96,26.2338]
["bitfinex","SOLUSD",1756085586254,25.55380001,207.99,207.94,4.80890186]
["bitfinex","SOLUSD",1756085586428,25.5538,207.98,207.92,0.68]
["bitfinex","SOLUSD",1756085586631,25.5538,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1756085586827,25.5538,207.95,207.89,4.81023618]
["bitfinex","SOLUSD",1756085587058,25.5538,207.95,207.9,0.68]
["bitfinex","SOLUSD",1756085587264,25.5538,207.94,207.89,4.81023618]
["bitfinex","SOLUSD",1756085587466,25.5538,207.9,207.87,4.81050223]
["bitfinex","SOLUSD",1756085588138,25.5538,207.88,207.79,4.81255113]
["bitfinex","SOLUSD",1756085588354,0.67,207.89,207.79,4.81255113]
["bitfinex","SOLUSD",1756085588355,25.5538,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1756085589236,0.67,207.92,207.8,0.68]
["bitfinex","SOLUSD",1756085589429,25.5538,207.86,207.8,0.68]
["bitfinex","SOLUSD",1756085589846,10.0,208.02,207.8,0.68]
["bitfinex","SOLUSD",1756085590154,25.5538,207.91,207.83,25.5538]
["bitfinex","SOLUSD",1756085590461,25.5538,207.93,207.85,25.5538]
["bitfinex","SOLUSD",1756085590661,25.5538,207.95,207.88,16.83663651]
["bitfinex","SOLUSD",1756085591162,0.67,207.94,207.8,4.81231953]
["bitfinex","SOLUSD",1756085591364,25.5538,207.89,207.83,0.68]
["bitfinex","SOLUSD",1756085591740,25.5538,207.91,207.83,0.68]
["bitfinex","SOLUSD",1756085592066,25.5538,207.89,207.83,0.68]
["bitfinex","SOLUSD",1756085592236,25.5538,207.85,207.83,0.68]
["bitfinex","SOLUSD",1756085592866,25.5538,207.89,207.84,0.68]
["bitfinex","SOLUSD",1756085593374,25.5538,207.85,207.81,12.03021991]
["bitfinex","SOLUSD",1756085593535,25.5538,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1756085593743,25.5538,207.8,207.79,4.81255113]
["bitfinex","SOLUSD",1756085593955,0.67,207.88,207.79,4.81255113]
["bitfinex","SOLUSD",1756085594137,25.5538,207.82,207.79,16.84392896]
["bitfinex","SOLUSD",1756085594468,25.5538,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1756085594839,25.5538,207.82,207.77,16.84555036]
["bitfinex","SOLUSD",1756085595040,25.5538,207.82,207.78,0.68]
["bitfinex","SOLUSD",1756085595235,25.5538,207.82,207.79,0.68]
["bitfinex","SOLUSD",1756085595454,25.5538,207.8,207.75,4.81328098]
["bitfinex","SOLUSD",1756085595673,25.5538,207.78,207.75,4.81328098]
["bitfinex","SOLUSD",1756085595839,25.5538,207.8,207.76,0.68]
["bitfinex","SOLUSD",1756085596042,25.5538,207.8,207.77,0.68]
["bitfinex","SOLUSD",1756085596246,25.5538,207.82,207.77,0.68]
["bitfinex","SOLUSD",1756085596644,10.0,207.97,207.76,0.28432314]
["bitfinex","SOLUSD",1756085596872,25.5538,207.86,207.79,16.84392896]
["bitfinex","SOLUSD",1756085597075,10.00000001,207.99,207.8,0.96432314]
["bitfinex","SOLUSD",1756085597275,25.5538,207.9,207.82,25.5538]
["bitfinex","SOLUSD",1756085597778,25.5538,207.9,207.83,26.2338]
["bitfinex","SOLUSD",1756085598149,25.5538,207.9,207.83,0.68]
["bitfinex","SOLUSD",1756085598350,0.67,207.94,207.83,0.68]
["bitfinex","SOLUSD",1756085598676,25.5538,207.89,207.83,0.68]
["bitfinex","SOLUSD",1756085598845,25.5538,207.89,207.84,4.81139337]
["bitfinex","SOLUSD",1756085599041,25.5538,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1756085599276,25.5538,207.85,207.77,4.81301439]
["bitfinex","SOLUSD",1756085599452,25.5538,207.79,207.77,4.81301439]
["bitfinex","SOLUSD",1756085600369,25.5538,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1756085600571,25.5538,207.79,207.77,4.81301439]
["bitfinex","SOLUSD",1756085600873,25.5538,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1756085601579,26.0,207.86,207.75,4.81347773]
["bitfinex","SOLUSD",1756085601580,25.5538,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1756085602073,25.5538,207.8,207.75,17.52717207]
["bitfinex","SOLUSD",1756085602276,25.5538,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1756085602451,25.5538,207.77,207.75,4.81347773]
["bitfinex","SOLUSD",1756085602847,25.5538,207.77,207.71,12.03555435]
["bitfinex","SOLUSD",1756085603157,25.5538,207.77,207.71,16.84995904]
["bitfinex","SOLUSD",1756085603456,25.5538,207.79,207.72,26.51812314]
["bitfinex","SOLUSD",1756085603651,25.5538,207.8,207.73,0.68]
["bitfinex","SOLUSD",1756085603846,25.5538,207.78,207.73,0.68]
["bitfinex","SOLUSD",1756085604079,0.67,207.77,207.71,4.81440469]
["bitfinex","SOLUSD",1756085604376,25.5538,207.72,207.71,4.81440469]
["bitfinex","SOLUSD",1756085604587,25.5538,207.74,207.71,17.53041643]
["bitfinex","SOLUSD",1756085604777,26.0,207.87,207.72,26.52812314]
["bitfinex","SOLUSD",1756085605085,25.5538,207.85,207.77,25.83812314]
["bitfinex","SOLUSD",1756085605250,25.5538,207.81,207.76,16.84636118]
["bitfinex","SOLUSD",1756085605450,25.5538,207.81,207.77,0.69]
["bitfinex","SOLUSD",1756085605869,25.5538,207.83,207.78,0.69]
["bitfinex","SOLUSD",1756085606082,25.5538,207.83,207.79,0.69]
["bitfinex","SOLUSD",1756085606582,0.72,207.89,207.8,0.69]
["bitfinex","SOLUSD",1756085606757,25.5538,207.87,207.8,0.69]
["bitfinex","SOLUSD",1756085606958,25.5538,207.85,207.81,16.84230787]
["bitfinex","SOLUSD",1756085607281,25.5538,207.85,207.81,17.53230787]
["bitfinex","SOLUSD",1756085607674,25.5538,207.82,207.81,4.81208796]
["bitfinex","SOLUSD",1756085607985,26.2738,207.82,207.73,16.84827131]
["bitfinex","SOLUSD",1756085608155,25.5538,207.75,207.73,16.84827131]
["bitfinex","SOLUSD",1756085608768,25.5538,207.75,207.73,4.81394117]
["bitfinex","SOLUSD",1756085608994,0.72,207.79,207.69,16.85163494]
["bitfinex","SOLUSD",1756085609284,25.5538,207.71,207.69,16.85163494]
["bitfinex","SOLUSD",1756085609484,25.5538,207.73,207.7,0.69]
["bitfinex","SOLUSD",1756085610061,25.5538,207.73,207.69,16.85163494]
["bitfinex","SOLUSD",1756085610062,25.5538,207.73,207.71,0.69]
["bitfinex","SOLUSD",1756085610681,25.5538,207.73,207.69,16.85163494]
["bitfinex","SOLUSD",1756085610967,25.5538,207.73,207.69,17.54163494]
["bitfinex","SOLUSD",1756085611154,25.5538,207.7,207.69,16.85163494]
["bitfinex","SOLUSD",1756085611350,0.72,207.75,207.69,16.85163494]
["bitfinex","SOLUSD",1756085611578,25.5538,207.7,207.69,16.85163494]
["bitfinex","SOLUSD",1756085612169,25.5538,207.71,207.69,16.85163494]
["bitfinex","SOLUSD",1756085612368,25.5538,207.72,207.69,16.85163494]
["bitfinex","SOLUSD",1756085612683,25.5538,207.75,207.7,0.69]
["bitfinex","SOLUSD",1756085612881,0.72,207.8,207.71,0.69]
["bitfinex","SOLUSD",1756085612882,25.5538,207.76,207.71,0.69]
["bitfinex","SOLUSD",1756085613087,25.5538,207.76,207.71,16.85041643]
["bitfinex","SOLUSD",1756085613272,25.5538,207.76,207.72,0.69]
["bitfinex","SOLUSD",1756085613672,0.72,207.85,207.73,0.69]
["bitfinex","SOLUSD",1756085613983,25.5538,207.8,207.74,0.28432314]
["bitfinex","SOLUSD",1756085614661,25.5538,207.76,207.71,16.85041643]
["bitfinex","SOLUSD",1756085614869,25.5538,207.74,207.71,16.85041643]
["bitfinex","SOLUSD",1756085615094,25.5538,207.72,207.66,16.88447365]
["bitfinex","SOLUSD",1756085615311,0.28432314,207.87,207.66,16.88447365]
["bitfinex","SOLUSD",1756085615312,25.5538,207.75,207.68,0.28432314]
["bitfinex","SOLUSD",1756085615594,25.5538,207.75,207.69,0.69]
["bitfinex","SOLUSD",1756085615966,0.62,207.85,207.74,0.28432314]
["bitfinex","SOLUSD",1756085616181,25.5538,207.8,207.74,0.28432314]
["bitfinex","SOLUSD",1756085616764,25.5538,207.82,207.75,0.69]
["bitfinex","SOLUSD",1756085617171,25.5538,207.82,207.77,0.28432314]
["bitfinex","SOLUSD",1756085617689,4.86862777,207.96,207.8,0.28432314]
["bitfinex","SOLUSD",1756085617690,0.62,207.94,207.8,0.28432314]
["bitfinex","SOLUSD",1756085617993,0.62,207.94,207.78,26.2438]
["bitfinex","SOLUSD",1756085617994,25.5538,207.92,207.87,0.28432314]
["bitfinex","SOLUSD",1756085618164,25.5538,207.92,207.87,0.97432314]
["bitfinex","SOLUSD",1756085618877,25.5538,207.88,207.83,26.0]
["bitfinex","SOLUSD",1756085619081,25.5538,207.88,207.83,26.69]
["bitfinex","SOLUSD",1756085619258,25.5538,207.88,207.84,16.83987681]
["bitfinex","SOLUSD",1756085619462,0.06,207.96,207.85,0.28432314]
["bitfinex","SOLUSD",1756085619686,25.5538,207.9,207.84,43.52987681]
["bitfinex","SOLUSD",1756085619964,25.5538,207.89,207.84,42.83987681]
["bitfinex","SOLUSD",1756085620787,0.06,207.96,207.84,4.81139337]
["bitfinex","SOLUSD",1756085620788,25.5538,207.86,207.84,4.81139337]
["bitfinex","SOLUSD",1756085621561,0.72,207.88,207.8,12.03023326]
["bitfinex","SOLUSD",1756085621791,25.5538,207.86,207.8,12.03023326]
["bitfinex","SOLUSD",1756085621961,25.5538,207.85,207.8,12.03023326]
["bitfinex","SOLUSD",1756085622157,25.5538,207.84,207.8,12.72023326]
["bitfinex","SOLUSD",1756085622385,25.5538,207.85,207.8,12.72023326]
["bitfinex","SOLUSD",1756085622964,25.5538,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1756085623201,25.5538,207.8,207.78,4.81278275]
["bitfinex","SOLUSD",1756085623583,25.5538,207.8,207.76,40.91207888]
["bitfinex","SOLUSD",1756085623790,25.5538,207.82,207.76,40.91207888]
["bitfinex","SOLUSD",1756085623991,25.5538,207.85,207.77,0.69]
["bitfinex","SOLUSD",1756085624294,25.5538,207.86,207.79,0.28432314]
["bitfinex","SOLUSD",1756085624788,25.5538,207.86,207.79,25.83812314]
["bitfinex","SOLUSD",1756085625709,25.5538,207.88,207.81,16.84230787]
["bitfinex","SOLUSD",1756085625862,26.06,207.96,207.86,26.0]
["bitfinex","SOLUSD",1756085625863,0.06,207.96,207.86,26.0]
["bitfinex","SOLUSD",1756085626199,25.6138,207.96,207.89,25.5538]
["bitfinex","SOLUSD",1756085626373,25.6138,207.96,207.9,0.28432314]
["bitfinex","SOLUSD",1756085626575,1e-08,207.99,207.92,0.28432314]
["bitfinex","SOLUSD",1756085626904,1e-08,207.99,207.94,0.28432314]
["bitfinex","SOLUSD",1756085627114,25.5538,207.96,207.91,26.0]
["bitfinex","SOLUSD",1756085627280,0.72000001,207.99,207.88,0.69]
["bitfinex","SOLUSD",1756085627493,0.72000001,207.99,207.9,0.28432314]
["bitfinex","SOLUSD",1756085627799,1e-08,207.99,207.94,0.28432314]
["bitfinex","SOLUSD",1756085627980,1e-08,207.99,207.96,0.28432314]
["bitfinex","SOLUSD",1756085628706,1e-08,207.99,207.96,0.97432314]
["bitfinex","SOLUSD",1756085628911,1e-08,207.99,207.96,0.28432314]
["bitfinex","SOLUSD",1756085629581,25.5538,207.97,207.91,24.04797262]
["bitfinex","SOLUSD",1756085629797,25.5538,207.95,207.91,24.04797262]
["bitfinex","SOLUSD",1756085630109,1e-08,207.99,207.93,0.28432314]
["bitfinex","SOLUSD",1756085630909,1e-08,207.99,207.94,25.5538]
["bitfinex","SOLUSD",1756085631115,1e-08,207.99,207.95,0.28432314]
["bitfinex","SOLUSD",1756085631413,26.27380001,207.99,207.95,0.28432314]
["bitfinex","SOLUSD",1756085631587,25.5538,207.97,207.94,12.02224639]
["bitfinex","SOLUSD",1756085631905,25.5538,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1756085632113,25.5538,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1756085632293,26.2738,207.93,207.88,4.81046757]
["bitfinex","SOLUSD",1756085632612,25.5538,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1756085632781,0.72,207.97,207.88,16.83663651]
["bitfinex","SOLUSD",1756085632988,25.5538,207.94,207.88,17.52663651]
["bitfinex","SOLUSD",1756085633187,25.5538,207.94,207.88,16.83663651]
["bitfinex","SOLUSD",1756085633689,25.5538,207.94,207.89,0.28432314]
["bitfinex","SOLUSD",1756085634004,25.5538,207.94,207.88,12.02616894]
["bitfinex","SOLUSD",1756085634309,25.5538,207.93,207.88,12.02616894]
["bitfinex","SOLUSD",1756085634782,25.5538,207.91,207.88,12.02616894]
["bitfinex","SOLUSD",1756085635609,25.5538,207.91,207.85,26.0]
["bitfinex","SOLUSD",1756085635610,25.5538,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1756085636397,25.5538,207.87,207.86,4.81093043]
["bitfinex","SOLUSD",1756085636586,26.2238,207.87,207.82,4.81185641]
["bitfinex","SOLUSD",1756085636800,25.5538,207.83,207.82,4.81185641]
["bitfinex","SOLUSD",1756085637684,25.5538,207.83,207.71,42.76683946]
["bitfinex","SOLUSD",1756085637685,26.2238,207.83,207.73,16.84834349]
["bitfinex","SOLUSD",1756085637895,25.5538,207.76,207.73,16.84834349]
["bitfinex","SOLUSD",1756085638406,10.0,208.01,207.76,0.28432314]
["bitfinex","SOLUSD",1756085638712,25.5538,207.89,207.81,0.28432314]
["bitfinex","SOLUSD",1756085638905,25.5538,207.87,207.81,0.28432314]
["bitfinex","SOLUSD",1756085639213,25.5538,207.91,207.81,26.52812314]
["bitfinex","SOLUSD",1756085639397,25.5538,207.89,207.81,26.52812314]
["bitfinex","SOLUSD",1756085639918,25.5538,207.87,207.82,4.81185641]
["bitfinex","SOLUSD",1756085640718,26.2238,207.87,207.82,4.81185641]
["bitfinex","SOLUSD",1756085640912,25.5538,207.83,207.72,17.53960523]
["bitfinex","SOLUSD",1756085641113,0.67,207.9,207.76,25.5538]
["bitfinex","SOLUSD",1756085641298,26.2238,207.9,207.77,1.17130143]
["bitfinex","SOLUSD",1756085641491,25.5538,207.85,207.79,0.28432314]
["bitfinex","SOLUSD",1756085641694,0.67,207.9,207.81,0.28432314]
["bitfinex","SOLUSD",1756085641995,26.2238,207.9,207.83,4.81162488]
["bitfinex","SOLUSD",1756085642320,25.5538,207.88,207.83,4.81162488]
["bitfinex","SOLUSD",1756085642521,26.0,207.96,207.77,4.81301439]
["bitfinex","SOLUSD",1756085642522,25.5538,207.84,207.77,4.81301439]
["bitfinex","SOLUSD",1756085642820,26.2238,207.83,207.77,4.81301439]
["bitfinex","SOLUSD",1756085642996,25.5538,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1756085643527,25.5538,207.79,207.7,0.69]
["bitfinex","SOLUSD",1756085643828,25.5538,207.72,207.69,4.84468843]
["bitfinex","SOLUSD",1756085643997,25.5538,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756085644190,0.67,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756085644393,26.2238,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756085644627,26.0,207.79,207.69,0.03]
["bitfinex","SOLUSD",1756085644628,0.67,207.76,207.69,0.03]
["bitfinex","SOLUSD",1756085644791,25.5538,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756085644991,0.67,207.81,207.71,13.59559401]
["bitfinex","SOLUSD",1756085645192,25.5538,207.77,207.71,13.59559401]
["bitfinex","SOLUSD",1756085645426,0.67,207.86,207.73,13.87991715]
["bitfinex","SOLUSD",1756085645595,0.67,207.86,207.76,0.28432314]
["bitfinex","SOLUSD",1756085645793,1e-08,207.99,207.75,39.14939401]
["bitfinex","SOLUSD",1756085645794,0.67,207.91,207.79,13.87991715]
["bitfinex","SOLUSD",1756085645994,1e-08,207.99,207.85,0.28432314]
["bitfinex","SOLUSD",1756085646194,25.5538,207.95,207.85,0.14216157]
["bitfinex","SOLUSD",1756085646424,25.5538,207.93,207.86,0.14216157]
["bitfinex","SOLUSD",1756085646612,25.5538,207.91,207.84,13.59559401]
["bitfinex","SOLUSD",1756085647001,1e-08,207.99,207.84,13.87991715]
["bitfinex","SOLUSD",1756085647002,0.67,207.95,207.84,13.87991715]
["bitfinex","SOLUSD",1756085647296,25.5538,207.89,207.83,16.84068709]
["bitfinex","SOLUSD",1756085647917,25.5538,207.92,207.84,13.87991715]
["bitfinex","SOLUSD",1756085648122,25.5538,207.92,207.86,13.59559401]
["bitfinex","SOLUSD",1756085648737,25.5538,207.9,207.85,16.83906662]
["bitfinex","SOLUSD",1756085648913,4.80843681,207.97,207.85,4.81116189]
["bitfinex","SOLUSD",1756085649114,25.5538,207.92,207.86,13.59559401]
["bitfinex","SOLUSD",1756085650101,25.5538,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1756085650702,25.5538,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1756085651524,25.5538,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1756085652729,25.5538,207.96,207.88,40.12371715]
["bitfinex","SOLUSD",1756085652934,25.5538,207.98,207.91,13.59559401]
["bitfinex","SOLUSD",1756085653302,1e-08,207.99,207.93,13.59559401]
["bitfinex","SOLUSD",1756085653716,1e-08,207.99,207.97,13.59559401]
["bitfinex","SOLUSD",1756085654226,1e-08,207.99,207.98,18.68807178]
["bitfinex","SOLUSD",1756085654409,1e-08,207.99,207.94,4.80907954]
["bitfinex","SOLUSD",1756085654608,25.55380001,207.99,207.94,4.80907954]
["bitfinex","SOLUSD",1756085654933,25.55380001,207.99,207.9,13.59559401]
["bitfinex","SOLUSD",1756085654934,25.5538,207.95,207.9,13.59559401]
["bitfinex","SOLUSD",1756085655106,25.5538,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1756085655623,25.5538,207.91,207.86,4.81093043]
["bitfinex","SOLUSD",1756085655821,25.5538,207.91,207.87,13.59559401]
["bitfinex","SOLUSD",1756085656021,25.5538,207.91,207.87,14.28559401]
["bitfinex","SOLUSD",1756085656320,25.5538,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756085656526,1e-08,207.99,207.89,13.87991715]
["bitfinex","SOLUSD",1756085656710,25.5538,207.96,207.89,14.56991715]
["bitfinex","SOLUSD",1756085657107,1e-08,207.99,207.89,14.56991715]
["bitfinex","SOLUSD",1756085657108,25.5538,207.94,207.89,14.56991715]
["bitfinex","SOLUSD",1756085657524,25.5538,207.94,207.91,13.59559401]
["bitfinex","SOLUSD",1756085658031,25.5538,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1756085658209,25.5538,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1756085659613,0.67000001,207.99,207.93,14.28559401]
["bitfinex","SOLUSD",1756085659614,25.55380001,207.99,207.93,14.28559401]
["bitfinex","SOLUSD",1756085659804,25.5538,207.97,207.93,13.59559401]
["bitfinex","SOLUSD",1756085660223,25.55380001,207.99,207.95,13.59559401]
["bitfinex","SOLUSD",1756085660404,26.22380001,207.99,207.92,13.87991715]
["bitfinex","SOLUSD",1756085660832,25.55380001,207.99,207.92,13.87991715]
["bitfinex","SOLUSD",1756085661725,25.5538,207.97,207.92,13.87991715]
["bitfinex","SOLUSD",1756085662031,25.5538,207.97,207.92,14.56991715]
["bitfinex","SOLUSD",1756085662728,25.5538,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1756085662936,25.5538,207.98,207.93,4.80931082]
["bitfinex","SOLUSD",1756085663505,25.5538,207.94,207.76,10.0]
["bitfinex","SOLUSD",1756085663701,0.67,207.96,207.83,25.5538]
["bitfinex","SOLUSD",1756085663934,0.67,207.96,207.85,51.5538]
["bitfinex","SOLUSD",1756085664142,25.5538,207.91,207.86,13.59559401]
["bitfinex","SOLUSD",1756085664325,25.5538,207.88,207.83,13.59559401]
["bitfinex","SOLUSD",1756085664847,25.5538,207.86,207.84,4.81139337]
["bitfinex","SOLUSD",1756085665422,25.5538,207.92,207.85,14.31559401]
["bitfinex","SOLUSD",1756085666033,1e-08,207.99,207.85,14.31559401]
["bitfinex","SOLUSD",1756085666034,25.5538,207.9,207.85,13.59559401]
["bitfinex","SOLUSD",1756085666607,25.5538,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1756085667337,25.5538,207.9,207.84,0.28432314]
["bitfinex","SOLUSD",1756085667942,25.5538,207.86,207.8,0.03]
["bitfinex","SOLUSD",1756085668145,25.5538,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756085668737,26.2638,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756085668923,25.5538,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756085670114,25.5538,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756085670315,25.5538,207.85,207.8,0.03]
["bitfinex","SOLUSD",1756085670620,25.5538,207.85,207.8,4.84231953]
["bitfinex","SOLUSD",1756085670814,25.5538,207.85,207.8,5.56231953]
["bitfinex","SOLUSD",1756085671016,25.5538,207.87,207.82,0.28432314]
["bitfinex","SOLUSD",1756085671428,25.5538,207.85,207.8,4.84231953]
["bitfinex","SOLUSD",1756085671746,25.5538,207.84,207.8,4.84231953]
["bitfinex","SOLUSD",1756085672743,25.5538,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756085672928,0.71,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756085673122,25.5538,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756085674043,26.2638,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756085675048,51.5538,207.79,207.66,0.03]
["bitfinex","SOLUSD",1756085675358,25.5538,207.7,207.66,0.03]
["bitfinex","SOLUSD",1756085675528,25.5538,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756085675726,25.5538,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756085676044,25.5538,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756085676453,0.71,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756085676749,26.2638,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756085676926,26.2638,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756085677248,25.5538,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756085677418,26.0,207.58,207.56,0.1]
["bitfinex","SOLUSD",1756085677617,25.5538,207.57,207.4,0.72]
["bitfinex","SOLUSD",1756085677931,25.5538,207.56,207.41,12.0531581]
["bitfinex","SOLUSD",1756085678134,25.5538,207.44,207.42,4.82113585]
["bitfinex","SOLUSD",1756085678813,25.5538,207.43,207.37,0.72]
["bitfinex","SOLUSD",1756085679017,26.0,207.54,207.28,24.12176051]
["bitfinex","SOLUSD",1756085679018,25.5538,207.38,207.33,0.72]
["bitfinex","SOLUSD",1756085679213,25.5538,207.38,207.34,0.72]
["bitfinex","SOLUSD",1756085679418,25.5538,207.38,207.35,13.59559401]
["bitfinex","SOLUSD",1756085679630,25.5538,207.36,207.32,0.72]
["bitfinex","SOLUSD",1756085679831,25.5538,207.33,207.27,5.54462488]
["bitfinex","SOLUSD",1756085680064,25.5538,207.32,207.27,5.54462488]
["bitfinex","SOLUSD",1756085680235,0.71,207.4,207.28,0.72]
["bitfinex","SOLUSD",1756085680556,25.5538,207.32,207.28,0.72]
["bitfinex","SOLUSD",1756085680763,25.5538,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1756085680967,25.5538,207.32,207.28,0.72]
["bitfinex","SOLUSD",1756085681156,0.71,207.4,207.27,4.82462488]
["bitfinex","SOLUSD",1756085681367,25.5538,207.34,207.29,0.72]
["bitfinex","SOLUSD",1756085681567,25.5538,207.38,207.31,13.73775558]
["bitfinex","SOLUSD",1756085681864,25.5538,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1756085682163,25.5538,207.33,207.3,0.72]
["bitfinex","SOLUSD",1756085682376,25.5538,207.34,207.3,0.72]
["bitfinex","SOLUSD",1756085682665,0.71,207.41,207.29,0.14216157]
["bitfinex","SOLUSD",1756085682871,25.5538,207.37,207.31,0.86216157]
["bitfinex","SOLUSD",1756085683074,25.5538,207.37,207.32,4.82346131]
["bitfinex","SOLUSD",1756085683244,25.5538,207.36,207.32,17.60211459]
["bitfinex","SOLUSD",1756085683444,25.5538,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1756085683641,25.5538,207.34,207.32,4.82346131]
["bitfinex","SOLUSD",1756085684169,25.5538,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1756085684345,25.5538,207.33,207.32,4.82346131]
["bitfinex","SOLUSD",1756085685152,25.5538,207.33,207.28,0.03]
["bitfinex","SOLUSD",1756085685354,25.5538,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756085686065,25.5538,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756085686769,25.5538,207.31,207.29,0.03]
["bitfinex","SOLUSD",1756085686949,25.5538,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756085687156,26.2638,207.3,207.18,12.06635916]
["bitfinex","SOLUSD",1756085687466,25.5538,207.24,207.19,13.59559401]
["bitfinex","SOLUSD",1756085688051,0.71,207.34,207.23,0.14216157]
["bitfinex","SOLUSD",1756085688248,26.0,207.4,207.26,25.5538]
["bitfinex","SOLUSD",1756085688457,25.5538,207.35,207.28,0.14216157]
["bitfinex","SOLUSD",1756085688770,25.5538,207.31,207.27,0.14216157]
["bitfinex","SOLUSD",1756085688935,25.5538,207.32,207.27,0.28432314]
["bitfinex","SOLUSD",1756085689140,25.5538,207.32,207.29,4.82415939]
["bitfinex","SOLUSD",1756085689370,25.5538,207.34,207.29,4.82415939]
["bitfinex","SOLUSD",1756085689745,25.5538,207.35,207.3,13.59559401]
["bitfinex","SOLUSD",1756085690564,25.5538,207.34,207.3,13.59559401]
["bitfinex","SOLUSD",1756085690739,25.5538,207.33,207.3,13.59559401]
["bitfinex","SOLUSD",1756085690942,0.71,207.41,207.32,13.59559401]
["bitfinex","SOLUSD",1756085691171,25.5538,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1756085691357,25.5538,207.34,207.33,4.82322866]
["bitfinex","SOLUSD",1756085692058,25.5538,207.34,207.31,4.82349711]
["bitfinex","SOLUSD",1756085692264,25.5538,207.32,207.31,4.82349711]
["bitfinex","SOLUSD",1756085692461,0.71,207.36,207.31,4.82349711]
["bitfinex","SOLUSD",1756085692462,25.5538,207.36,207.31,4.82349711]
["bitfinex","SOLUSD",1756085692977,25.5538,207.35,207.31,4.82349711]
["bitfinex","SOLUSD",1756085693185,25.5538,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1756085693650,25.5538,207.37,207.31,14.31559401]
["bitfinex","SOLUSD",1756085693975,0.71,207.44,207.32,25.83812314]
["bitfinex","SOLUSD",1756085694153,25.5538,207.4,207.32,27.00432314]
["bitfinex","SOLUSD",1756085694475,25.5538,207.34,207.29,4.82415939]
["bitfinex","SOLUSD",1756085694640,25.5538,207.31,207.29,4.82415939]
["bitfinex","SOLUSD",1756085695241,0.71,207.34,207.28,16.88537243]
["bitfinex","SOLUSD",1756085695441,25.5538,207.36,207.29,13.59559401]
["bitfinex","SOLUSD",1756085695651,25.5538,207.37,207.31,13.59559401]
["bitfinex","SOLUSD",1756085695862,25.5538,207.37,207.32,0.28432314]
["bitfinex","SOLUSD",1756085696150,25.5538,207.34,207.28,42.88537243]
["bitfinex","SOLUSD",1756085696462,25.5538,207.34,207.29,13.87991715]
["bitfinex","SOLUSD",1756085696772,25.5538,207.36,207.29,13.87991715]
["bitfinex","SOLUSD",1756085696969,25.5538,207.36,207.31,13.59559401]
["bitfinex","SOLUSD",1756085697287,25.5538,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1756085697448,25.5538,207.36,207.33,13.59559401]
["bitfinex","SOLUSD",1756085697648,25.5538,207.39,207.33,14.25559401]
["bitfinex","SOLUSD",1756085697953,25.5538,207.34,207.32,4.82346131]
["bitfinex","SOLUSD",1756085698158,25.5538,207.33,207.32,4.82346131]
["bitfinex","SOLUSD",1756085698380,0.71,207.38,207.32,4.82346131]
["bitfinex","SOLUSD",1756085698575,25.5538,207.34,207.32,4.82346131]
["bitfinex","SOLUSD",1756085698876,0.06,207.37,207.33,14.25559401]
["bitfinex","SOLUSD",1756085699648,0.06,207.37,207.34,4.82299604]
["bitfinex","SOLUSD",1756085699849,0.06,207.37,207.35,13.59559401]
["bitfinex","SOLUSD",1756085700273,1e-08,207.37,207.36,14.53991715]
["bitfinex","SOLUSD",1756085700576,0.71,207.51,207.41,13.59559401]
["bitfinex","SOLUSD",1756085700752,0.71,207.51,207.37,0.28432314]
["bitfinex","SOLUSD",1756085700753,25.5538,207.42,207.37,0.28432314]
["bitfinex","SOLUSD",1756085701080,25.5538,207.41,207.36,0.28432314]
["bitfinex","SOLUSD",1756085701261,25.5538,207.38,207.35,13.59559401]
["bitfinex","SOLUSD",1756085701579,25.5538,207.42,207.39,13.59559401]
["bitfinex","SOLUSD",1756085701794,0.71,207.49,207.41,13.59559401]
["bitfinex","SOLUSD",1756085702076,25.5538,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1756085702279,25.5538,207.44,207.39,13.87991715]
["bitfinex","SOLUSD",1756085702849,25.5538,207.46,207.41,13.59559401]
["bitfinex","SOLUSD",1756085703064,25.5538,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1756085703296,25.5538,207.46,207.38,16.8772302]
["bitfinex","SOLUSD",1756085703581,25.5538,207.42,207.4,4.82160077]
["bitfinex","SOLUSD",1756085704288,13.89321709,207.57,207.4,4.82160077]
["bitfinex","SOLUSD",1756085704289,0.71,207.51,207.41,14.53991715]
["bitfinex","SOLUSD",1756085704470,25.5538,207.47,207.41,14.53991715]
["bitfinex","SOLUSD",1756085704984,25.5538,207.53,207.45,39.43371715]
["bitfinex","SOLUSD",1756085705164,25.5538,207.54,207.47,13.87991715]
["bitfinex","SOLUSD",1756085705366,25.5538,207.58,207.51,0.28432314]
["bitfinex","SOLUSD",1756085705568,14.92044046,207.73,207.57,13.59559401]
["bitfinex","SOLUSD",1756085705784,14.92044046,207.73,207.58,13.59559401]
["bitfinex","SOLUSD",1756085705785,25.5538,207.64,207.58,13.59559401]
["bitfinex","SOLUSD",1756085705983,25.5538,207.66,207.59,0.28432314]
["bitfinex","SOLUSD",1756085706162,25.5538,207.63,207.6,30.85994794]
["bitfinex","SOLUSD",1756085706361,25.5538,207.63,207.61,0.28432314]
["bitfinex","SOLUSD",1756085706555,2.51389745,207.78,207.64,0.28432314]
["bitfinex","SOLUSD",1756085706787,25.5538,207.72,207.66,13.87991715]
["bitfinex","SOLUSD",1756085706987,25.5538,207.67,207.64,13.59559401]
["bitfinex","SOLUSD",1756085707496,25.5538,207.69,207.65,0.28432314]
["bitfinex","SOLUSD",1756085707676,25.5538,207.69,207.66,4.8155639]
["bitfinex","SOLUSD",1756085707873,25.5538,207.67,207.64,13.59559401]
["bitfinex","SOLUSD",1756085708075,26.0,207.77,207.6,0.66]
["bitfinex","SOLUSD",1756085708076,25.5538,207.66,207.61,13.87991715]
["bitfinex","SOLUSD",1756085708389,0.71,207.71,207.49,34.09687011]
["bitfinex","SOLUSD",1756085708390,25.5538,207.63,207.58,13.73775558]
["bitfinex","SOLUSD",1756085708575,25.5538,207.61,207.58,18.55509322]
["bitfinex","SOLUSD",1756085708986,0.71,207.68,207.59,0.66]
["bitfinex","SOLUSD",1756085709165,25.5538,207.65,207.6,0.28432314]
["bitfinex","SOLUSD",1756085709365,25.5538,207.62,207.6,0.28432314]
["bitfinex","SOLUSD",1756085709783,25.5538,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1756085710366,25.5538,207.65,207.61,14.53991715]
["bitfinex","SOLUSD",1756085710567,25.5538,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1756085710803,25.5538,207.64,207.61,13.87991715]
["bitfinex","SOLUSD",1756085712006,25.5538,207.64,207.61,5.10099823]
["bitfinex","SOLUSD",1756085712506,25.5538,207.66,207.62,0.66]
["bitfinex","SOLUSD",1756085712683,0.71,207.74,207.64,0.28432314]
["bitfinex","SOLUSD",1756085712886,25.5538,207.65,207.49,24.09687011]
["bitfinex","SOLUSD",1756085713203,25.5538,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1756085713387,25.5538,207.62,207.57,0.28432314]
["bitfinex","SOLUSD",1756085713697,25.5538,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1756085714081,25.5538,207.62,207.59,13.87991715]
["bitfinex","SOLUSD",1756085714409,25.5538,207.6,207.54,0.28432314]
["bitfinex","SOLUSD",1756085714706,25.5538,207.56,207.53,13.59559401]
["bitfinex","SOLUSD",1756085714911,25.5538,207.54,207.51,4.81904486]
["bitfinex","SOLUSD",1756085715478,25.5538,207.56,207.52,45.11554195]
["bitfinex","SOLUSD",1756085715696,25.5538,207.57,207.52,45.11554195]
["bitfinex","SOLUSD",1756085715879,25.5538,207.59,207.53,0.94432314]
["bitfinex","SOLUSD",1756085716096,25.5538,207.59,207.55,13.87991715]
["bitfinex","SOLUSD",1756085716286,25.5538,207.64,207.58,0.28432314]
["bitfinex","SOLUSD",1756085716797,25.5538,207.62,207.58,0.28432314]
["bitfinex","SOLUSD",1756085717314,25.5538,207.66,207.6,0.28432314]
["bitfinex","SOLUSD",1756085717809,0.06,207.67,207.62,0.28432314]
["bitfinex","SOLUSD",1756085718018,0.06,207.67,207.65,13.87991715]
["bitfinex","SOLUSD",1756085718216,0.06,207.67,207.66,14.25559401]
["bitfinex","SOLUSD",1756085719233,25.6138,207.67,207.66,13.59559401]
["bitfinex","SOLUSD",1756085719427,25.6138,207.67,207.54,34.09174135]
["bitfinex","SOLUSD",1756085719428,26.3238,207.67,207.56,5.7395035]
["bitfinex","SOLUSD",1756085719711,25.5538,207.59,207.57,18.41324588]
["bitfinex","SOLUSD",1756085719911,25.5538,207.59,207.55,4.81795311]
["bitfinex","SOLUSD",1756085720093,25.5538,207.57,207.5,4.8192771]
["bitfinex","SOLUSD",1756085720295,25.5538,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1756085720499,25.5538,207.55,207.51,13.59559401]
["bitfinex","SOLUSD",1756085720685,0.29,207.61,207.53,13.59559401]
["bitfinex","SOLUSD",1756085720887,25.5538,207.57,207.53,18.67509751]
["bitfinex","SOLUSD",1756085721200,0.35,207.65,207.54,0.66]
["bitfinex","SOLUSD",1756085721404,25.5538,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1756085721717,26.0,207.63,207.51,0.66]
["bitfinex","SOLUSD",1756085721918,25.5538,207.58,207.51,14.25559401]
["bitfinex","SOLUSD",1756085722091,26.29,207.63,207.53,13.59559401]
["bitfinex","SOLUSD",1756085722092,25.5538,207.56,207.53,13.59559401]
["bitfinex","SOLUSD",1756085722592,0.29,207.6,207.56,13.59559401]
["bitfinex","SOLUSD",1756085722593,25.5538,207.6,207.56,13.59559401]
["bitfinex","SOLUSD",1756085722788,25.5538,207.59,207.57,0.66]
["bitfinex","SOLUSD",1756085723113,25.5538,207.59,207.56,13.87991715]
["bitfinex","SOLUSD",1756085723627,25.5538,207.57,207.54,26.0]
["bitfinex","SOLUSD",1756085724117,25.5538,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1756085724320,25.5538,207.54,207.52,0.28432314]
["bitfinex","SOLUSD",1756085724696,25.5538,207.53,207.5,4.8192771]
["bitfinex","SOLUSD",1756085725024,25.5538,207.51,207.5,18.41487111]
["bitfinex","SOLUSD",1756085729309,25.5538,207.52,207.5,18.41487111]
["bitfinex","SOLUSD",1756085729510,25.5538,207.51,207.5,18.41487111]
["bitfinex","SOLUSD",1756085729908,0.67,207.61,207.51,13.59559401]
["bitfinex","SOLUSD",1756085730112,25.5538,207.56,207.52,0.28432314]
["bitfinex","SOLUSD",1756085730313,25.5538,207.57,207.53,13.59559401]
["bitfinex","SOLUSD",1756085730734,26.06,207.65,207.57,13.59559401]
["bitfinex","SOLUSD",1756085730735,25.5538,207.6,207.57,13.59559401]
["bitfinex","SOLUSD",1756085731047,0.67,207.64,207.57,13.59559401]
["bitfinex","SOLUSD",1756085731333,25.5538,207.6,207.57,13.59559401]
["bitfinex","SOLUSD",1756085731651,25.5538,207.61,207.57,13.59559401]
["bitfinex","SOLUSD",1756085731942,25.5538,207.61,207.58,0.28432314]
["bitfinex","SOLUSD",1756085732148,25.5538,207.59,207.55,26.0]
["bitfinex","SOLUSD",1756085732346,25.5538,207.56,207.55,26.0]
["bitfinex","SOLUSD",1756085732836,25.5538,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1756085733131,25.5538,207.57,207.53,18.41417131]
["bitfinex","SOLUSD",1756085733302,25.5538,207.54,207.51,0.14216157]
["bitfinex","SOLUSD",1756085733505,25.5538,207.52,207.5,18.41487111]
["bitfinex","SOLUSD",1756085733740,26.2238,207.52,207.47,13.59559401]
["bitfinex","SOLUSD",1756085733935,25.5538,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1756085734634,25.5538,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1756085734939,25.5538,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1756085735415,25.5538,207.48,207.46,39.59559401]
["bitfinex","SOLUSD",1756085736445,25.5538,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1756085736809,25.5538,207.48,207.46,4.82015781]
["bitfinex","SOLUSD",1756085737938,25.5538,207.48,207.44,5.10499417]
["bitfinex","SOLUSD",1756085738122,25.5538,207.46,207.44,5.10499417]
["bitfinex","SOLUSD",1756085738527,25.5538,207.47,207.44,5.10499417]
["bitfinex","SOLUSD",1756085738726,25.5538,207.47,207.43,13.59559401]
["bitfinex","SOLUSD",1756085738727,25.5538,207.45,207.42,4.82099145]
["bitfinex","SOLUSD",1756085738904,25.5538,207.43,207.4,4.82137407]
["bitfinex","SOLUSD",1756085739650,25.5538,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1756085739819,25.5538,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1756085740151,25.5538,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1756085740619,0.67,207.52,207.45,13.59559401]
["bitfinex","SOLUSD",1756085740620,25.5538,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1756085741750,25.5538,207.47,207.38,4.82206577]
["bitfinex","SOLUSD",1756085741919,25.5538,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756085742447,25.5538,207.39,207.37,4.85218339]
["bitfinex","SOLUSD",1756085743039,0.67,207.46,207.38,18.67509751]
["bitfinex","SOLUSD",1756085743364,25.5538,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1756085743842,25.5538,207.41,207.4,30.82160077]
["bitfinex","SOLUSD",1756085744041,25.5538,207.43,207.4,18.41719478]
["bitfinex","SOLUSD",1756085744427,25.5538,207.41,207.39,26.0]
["bitfinex","SOLUSD",1756085744751,26.2238,207.41,207.39,26.0]
["bitfinex","SOLUSD",1756085745049,0.67,207.4,207.37,0.03]
["bitfinex","SOLUSD",1756085745235,25.5538,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756085747532,0.67,207.45,207.38,13.59559401]
["bitfinex","SOLUSD",1756085747727,25.5538,207.41,207.38,13.59559401]
["bitfinex","SOLUSD",1756085747926,25.5538,207.45,207.4,26.0]
["bitfinex","SOLUSD",1756085748126,25.5538,207.47,207.43,13.59559401]
["bitfinex","SOLUSD",1756085748647,25.5538,207.49,207.44,0.28432314]
["bitfinex","SOLUSD",1756085748852,0.67,207.53,207.45,13.59559401]
["bitfinex","SOLUSD",1756085749052,25.5538,207.5,207.45,13.59559401]
["bitfinex","SOLUSD",1756085749353,25.5538,207.54,207.48,0.28432314]
["bitfinex","SOLUSD",1756085749851,25.5538,207.56,207.48,25.83812314]
["bitfinex","SOLUSD",1756085750053,25.5538,207.55,207.49,13.59559401]
["bitfinex","SOLUSD",1756085750546,0.67,207.57,207.44,26.0]
["bitfinex","SOLUSD",1756085750547,25.5538,207.52,207.45,18.7003558]
["bitfinex","SOLUSD",1756085750751,0.67,207.58,207.45,44.9541558]
["bitfinex","SOLUSD",1756085751053,25.5538,207.53,207.45,44.9541558]
["bitfinex","SOLUSD",1756085751351,25.5538,207.53,207.45,57.00525244]
["bitfinex","SOLUSD",1756085751652,25.5538,207.57,207.49,13.59559401]
["bitfinex","SOLUSD",1756085752147,26.0,207.58,207.5,0.28432314]
["bitfinex","SOLUSD",1756085752322,51.5538,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1756085752739,25.5538,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1756085753221,0.06,207.53,207.52,4.81881264]
["bitfinex","SOLUSD",1756085753435,0.06,207.53,207.52,18.69872979]
["bitfinex","SOLUSD",1756085753647,0.06,207.56,207.52,19.39872979]
["bitfinex","SOLUSD",1756085753837,0.06,207.56,207.55,39.43371715]
["bitfinex","SOLUSD",1756085754144,0.06,207.56,207.53,13.87991715]
["bitfinex","SOLUSD",1756085754449,0.06,207.56,207.53,39.43371715]
["bitfinex","SOLUSD",1756085754647,0.06,207.56,207.55,13.59559401]
["bitfinex","SOLUSD",1756085756146,0.06,207.56,207.55,39.14939401]
["bitfinex","SOLUSD",1756085756326,0.06,207.56,207.55,40.13371715]
["bitfinex","SOLUSD",1756085756530,0.06,207.56,207.55,44.95183326]
["bitfinex","SOLUSD",1756085756730,0.06,207.56,207.55,18.41371012]
["bitfinex","SOLUSD",1756085756943,0.06,207.56,207.53,4.81835261]
["bitfinex","SOLUSD",1756085757940,25.6138,207.56,207.51,4.81903838]
["bitfinex","SOLUSD",1756085758168,0.67,207.55,207.46,13.59559401]
["bitfinex","SOLUSD",1756085758464,25.5538,207.54,207.48,13.59559401]
["bitfinex","SOLUSD",1756085758630,25.5538,207.54,207.49,4.81950937]
["bitfinex","SOLUSD",1756085758834,0.06,207.56,207.49,4.81950937]
["bitfinex","SOLUSD",1756085759051,25.5538,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1756085760363,0.06,207.56,207.5,40.13371715]
["bitfinex","SOLUSD",1756085760659,0.06,207.56,207.52,0.28432314]
["bitfinex","SOLUSD",1756085760878,0.06,207.56,207.54,13.59559401]
["bitfinex","SOLUSD",1756085761052,25.6138,207.56,207.52,13.87991715]
["bitfinex","SOLUSD",1756085761367,0.06,207.56,207.55,0.28432314]
["bitfinex","SOLUSD",1756085761536,0.06,207.56,207.55,39.43371715]
["bitfinex","SOLUSD",1756085761737,0.06,207.56,207.55,40.13371715]
["bitfinex","SOLUSD",1756085762634,1e-08,207.56,207.55,44.95183326]
["bitfinex","SOLUSD",1756085762840,1e-08,207.56,207.55,70.95183326]
["bitfinex","SOLUSD",1756085763062,1e-08,207.56,207.55,45.39803326]
["bitfinex","SOLUSD",1756085763240,1e-08,207.56,207.55,70.95183326]
["bitfinex","SOLUSD",1756085763440,25.55380001,207.56,207.55,5.08528128]
["bitfinex","SOLUSD",1756085763636,1e-08,207.56,207.54,4.81832788]
["bitfinex","SOLUSD",1756085764365,1e-08,207.56,207.51,13.59559401]
["bitfinex","SOLUSD",1756085764572,25.5538,207.55,207.51,13.59559401]
["bitfinex","SOLUSD",1756085764744,25.5538,207.55,207.5,13.59559401]
["bitfinex","SOLUSD",1756085764942,25.5538,207.53,207.48,4.81967492]
["bitfinex","SOLUSD",1756085765247,1e-08,207.56,207.41,0.7]
["bitfinex","SOLUSD",1756085765248,25.5538,207.49,207.41,0.7]
["bitfinex","SOLUSD",1756085765457,25.5538,207.49,207.34,24.14466436]
["bitfinex","SOLUSD",1756085765458,25.5538,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1756085765656,25.5538,207.45,207.39,4.82183326]
["bitfinex","SOLUSD",1756085765841,25.5538,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1756085766250,25.5538,207.47,207.4,0.7]
["bitfinex","SOLUSD",1756085766440,26.67,207.51,207.41,13.59559401]
["bitfinex","SOLUSD",1756085766441,25.5538,207.49,207.41,13.59559401]
["bitfinex","SOLUSD",1756085766639,25.5538,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1756085767067,25.5538,207.45,207.41,18.68087529]
["bitfinex","SOLUSD",1756085767365,25.5538,207.45,207.41,13.59559401]
["bitfinex","SOLUSD",1756085768641,25.5538,207.47,207.42,13.59559401]
["bitfinex","SOLUSD",1756085768838,25.5538,207.47,207.43,4.82090343]
["bitfinex","SOLUSD",1756085769037,25.5538,207.45,207.43,4.82090343]
["bitfinex","SOLUSD",1756085769447,25.5538,207.45,207.41,18.41679625]
["bitfinex","SOLUSD",1756085770260,25.5538,207.48,207.42,5.08528128]
["bitfinex","SOLUSD",1756085770450,25.5538,207.46,207.41,18.41679625]
["bitfinex","SOLUSD",1756085770650,25.5538,207.45,207.41,18.41679625]
["bitfinex","SOLUSD",1756085771274,0.14216158,207.56,207.42,0.98432314]
["bitfinex","SOLUSD",1756085771447,25.5538,207.5,207.44,13.59559401]
["bitfinex","SOLUSD",1756085772465,25.5538,207.5,207.42,14.57991715]
["bitfinex","SOLUSD",1756085772673,4.81789182,207.56,207.42,14.57991715]
["bitfinex","SOLUSD",1756085772674,0.67000001,207.56,207.46,13.87991715]
["bitfinex","SOLUSD",1756085772863,25.5538,207.54,207.47,4.81997397]
["bitfinex","SOLUSD",1756085773062,25.5538,207.55,207.48,13.59559401]
["bitfinex","SOLUSD",1756085773411,1e-08,207.56,207.52,13.59559401]
["bitfinex","SOLUSD",1756085774152,1e-08,207.56,207.51,13.87991715]
["bitfinex","SOLUSD",1756085774375,0.67,207.55,207.48,26.0]
["bitfinex","SOLUSD",1756085774556,25.5538,207.53,207.48,26.0]
["bitfinex","SOLUSD",1756085774743,25.5538,207.53,207.48,13.59559401]
["bitfinex","SOLUSD",1756085774947,25.5538,207.53,207.49,4.81950937]
["bitfinex","SOLUSD",1756085775467,1e-08,207.56,207.49,4.81950937]
["bitfinex","SOLUSD",1756085775671,1e-08,207.56,207.5,19.38087529]
["bitfinex","SOLUSD",1756085775857,1e-08,207.56,207.55,39.14939401]
["bitfinex","SOLUSD",1756085776059,1e-08,207.56,207.55,39.43371715]
["bitfinex","SOLUSD",1756085776253,1e-08,207.56,207.55,40.13371715]
["bitfinex","SOLUSD",1756085776865,0.06,207.58,207.57,18.69756902]
["bitfinex","SOLUSD",1756085777057,0.06,207.58,207.57,18.41324588]
["bitfinex","SOLUSD",1756085777375,0.06,207.58,207.57,4.81765187]
["bitfinex","SOLUSD",1756085777555,0.06,207.58,207.55,4.81800542]
["bitfinex","SOLUSD",1756085777750,25.5538,207.56,207.48,4.81974166]
["bitfinex","SOLUSD",1756085777973,0.06,207.58,207.49,14.29559401]
["bitfinex","SOLUSD",1756085778175,25.5538,207.55,207.49,14.29559401]
["bitfinex","SOLUSD",1756085778380,25.5538,207.55,207.5,0.28432314]
["bitfinex","SOLUSD",1756085778758,0.67,207.57,207.48,30.81974166]
["bitfinex","SOLUSD",1756085779055,25.5538,207.53,207.48,30.81974166]
["bitfinex","SOLUSD",1756085779267,25.5538,207.53,207.48,31.51974166]
["bitfinex","SOLUSD",1756085779468,25.5538,207.53,207.49,13.73775558]
["bitfinex","SOLUSD",1756085779664,25.5538,207.55,207.51,13.59559401]
["bitfinex","SOLUSD",1756085780382,25.5538,207.53,207.48,4.81974166]
["bitfinex","SOLUSD",1756085780551,25.5538,207.53,207.49,13.59559401]
["bitfinex","SOLUSD",1756085780904,25.5538,207.5,207.47,0.03]
["bitfinex","SOLUSD",1756085781051,25.5538,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756085785677,52.2538,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756085785881,57.07354166,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756085786390,57.07354166,207.48,207.38,0.03]
["bitfinex","SOLUSD",1756085786570,25.5538,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756085787460,25.5538,207.43,207.39,0.67]
["bitfinex","SOLUSD",1756085787664,25.5538,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1756085787966,26.7,207.48,207.41,0.67]
["bitfinex","SOLUSD",1756085787967,25.5538,207.46,207.41,0.67]
["bitfinex","SOLUSD",1756085788290,25.5538,207.47,207.41,0.67]
["bitfinex","SOLUSD",1756085788591,25.5538,207.48,207.42,13.59559401]
["bitfinex","SOLUSD",1756085788794,25.5538,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756085788795,0.7,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756085789364,0.7,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756085789563,0.7,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756085789764,43.89294555,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756085790376,47.7687891,207.48,207.44,0.03]
["bitfinex","SOLUSD",1756085790696,43.19294555,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756085790908,26.0,207.42,207.38,0.03]
["bitfinex","SOLUSD",1756085791202,17.19294555,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085791899,17.19294555,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756085792486,0.7,207.46,207.38,0.03]
["bitfinex","SOLUSD",1756085792487,17.19294555,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085792808,17.89294555,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085793392,17.19294555,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085793891,17.19294555,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756085794298,17.19294555,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085795308,43.19294555,207.43,207.38,0.7]
["bitfinex","SOLUSD",1756085795511,43.19294555,207.43,207.38,0.03]
["bitfinex","SOLUSD",1756085795512,17.19294555,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085796486,5.52114387,207.42,207.38,0.03]
["bitfinex","SOLUSD",1756085796826,17.19294555,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085797504,17.89294555,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085797709,43.89294555,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085797883,43.19294555,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085798285,48.71477881,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085798716,43.19294555,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085800114,43.89294555,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085800280,43.19294555,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085800484,48.71477881,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085800796,22.71477881,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756085801482,22.71477881,207.39,207.34,0.03]
["bitfinex","SOLUSD",1756085801483,26.0,207.35,207.34,1e-08]
["bitfinex","SOLUSD",1756085801697,53.19294555,207.35,207.2,0.67]
["bitfinex","SOLUSD",1756085802012,17.19294555,207.21,207.16,0.67]
["bitfinex","SOLUSD",1756085802314,17.19294555,207.19,207.16,0.67]
["bitfinex","SOLUSD",1756085802513,17.19294555,207.19,207.14,26.0]
["bitfinex","SOLUSD",1756085802514,17.19294555,207.19,207.17,0.77]
["bitfinex","SOLUSD",1756085802684,17.19294555,207.23,207.18,14.26559401]
["bitfinex","SOLUSD",1756085802886,43.19294555,207.26,207.2,13.59559401]
["bitfinex","SOLUSD",1756085803090,17.19294555,207.26,207.22,13.59559401]
["bitfinex","SOLUSD",1756085803289,17.19294555,207.26,207.23,0.67]
["bitfinex","SOLUSD",1756085803530,17.19294555,207.25,207.2,0.67]
["bitfinex","SOLUSD",1756085803824,17.19294555,207.25,207.19,0.28432314]
["bitfinex","SOLUSD",1756085803825,17.19294555,207.25,207.21,5.49602191]
["bitfinex","SOLUSD",1756085803990,17.19294555,207.25,207.21,4.82602191]
["bitfinex","SOLUSD",1756085804190,17.19294555,207.25,207.22,0.67]
["bitfinex","SOLUSD",1756085804383,17.19294555,207.25,207.2,4.82625118]
["bitfinex","SOLUSD",1756085804611,0.7,207.31,207.23,0.67]
["bitfinex","SOLUSD",1756085804913,17.19294555,207.28,207.23,0.67]
["bitfinex","SOLUSD",1756085805114,17.19294555,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1756085805290,0.7,207.34,207.25,0.67]
["bitfinex","SOLUSD",1756085805291,17.19294555,207.3,207.25,0.67]
["bitfinex","SOLUSD",1756085805495,17.19294555,207.3,207.26,0.67]
["bitfinex","SOLUSD",1756085805695,17.19294555,207.3,207.27,4.82462488]
["bitfinex","SOLUSD",1756085805906,17.19294555,207.3,207.27,5.49462488]
["bitfinex","SOLUSD",1756085806420,17.19294555,207.28,207.23,0.67]
["bitfinex","SOLUSD",1756085806614,17.19294555,207.26,207.23,0.67]
["bitfinex","SOLUSD",1756085806918,17.19294555,207.28,207.24,14.26559401]
["bitfinex","SOLUSD",1756085807088,26.7,207.36,207.25,0.67]
["bitfinex","SOLUSD",1756085807289,26.0,207.34,207.25,0.67]
["bitfinex","SOLUSD",1756085807596,17.19294555,207.3,207.25,0.67]
["bitfinex","SOLUSD",1756085807816,17.19294555,207.3,207.26,4.82485766]
["bitfinex","SOLUSD",1756085808021,17.19294555,207.3,207.26,5.49485766]
["bitfinex","SOLUSD",1756085808411,17.19294555,207.3,207.26,4.82485766]
["bitfinex","SOLUSD",1756085808603,17.19294555,207.3,207.24,13.59559401]
["bitfinex","SOLUSD",1756085808604,17.19294555,207.28,207.24,18.42070566]
["bitfinex","SOLUSD",1756085808807,17.19294555,207.28,207.22,0.67]
["bitfinex","SOLUSD",1756085809411,17.19294555,207.28,207.23,4.36002572]
["bitfinex","SOLUSD",1756085809716,17.19294555,207.3,207.25,4.82509047]
["bitfinex","SOLUSD",1756085809906,17.19294555,207.32,207.26,14.54991715]
["bitfinex","SOLUSD",1756085810414,17.19294555,207.31,207.26,14.26559401]
["bitfinex","SOLUSD",1756085810797,17.19294555,207.28,207.25,4.82509047]
["bitfinex","SOLUSD",1756085811394,17.19294555,207.28,207.26,0.67]
["bitfinex","SOLUSD",1756085812201,17.19294555,207.28,207.26,5.49482606]
["bitfinex","SOLUSD",1756085812402,17.19294555,207.35,207.29,0.28432314]
["bitfinex","SOLUSD",1756085812602,17.19294555,207.36,207.31,13.59559401]
["bitfinex","SOLUSD",1756085812805,17.19294555,207.36,207.31,14.26559401]
["bitfinex","SOLUSD",1756085813126,26.0,207.39,207.32,0.67]
["bitfinex","SOLUSD",1756085813457,2.51563088,207.46,207.34,0.28432314]
["bitfinex","SOLUSD",1756085813613,17.19294555,207.41,207.34,0.28432314]
["bitfinex","SOLUSD",1756085813924,17.19294555,207.39,207.31,0.28432314]
["bitfinex","SOLUSD",1756085814127,17.19294555,207.34,207.32,13.59559401]
["bitfinex","SOLUSD",1756085814625,17.19294555,207.34,207.3,0.95432314]
["bitfinex","SOLUSD",1756085814829,17.19294555,207.32,207.29,18.41975139]
["bitfinex","SOLUSD",1756085815127,17.19294555,207.32,207.27,0.66]
["bitfinex","SOLUSD",1756085815128,17.19294555,207.31,207.27,13.59559401]
["bitfinex","SOLUSD",1756085815631,17.19294555,207.31,207.28,0.66]
["bitfinex","SOLUSD",1756085815827,17.19294555,207.29,207.25,13.59559401]
["bitfinex","SOLUSD",1756085816123,17.19294555,207.29,207.24,4.82511374]
["bitfinex","SOLUSD",1756085816427,26.0,207.28,207.25,4.80635905]
["bitfinex","SOLUSD",1756085816600,17.19294555,207.3,207.22,13.59559401]
["bitfinex","SOLUSD",1756085816909,17.19294555,207.3,207.23,0.66]
["bitfinex","SOLUSD",1756085817107,17.19294555,207.32,207.24,30.78853956]
["bitfinex","SOLUSD",1756085817326,17.19294555,207.28,207.21,13.59559401]
["bitfinex","SOLUSD",1756085817512,17.19294555,207.26,207.21,13.59559401]
["bitfinex","SOLUSD",1756085817828,17.19294555,207.24,207.21,13.59559401]
["bitfinex","SOLUSD",1756085818034,17.19294555,207.24,207.2,4.85606083]
["bitfinex","SOLUSD",1756085818213,17.19294555,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756085819709,17.19294555,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756085819910,4.8222983,207.37,207.2,13.62559401]
["bitfinex","SOLUSD",1756085820112,17.19294555,207.3,207.23,13.59559401]
["bitfinex","SOLUSD",1756085820422,26.0,207.31,207.2,0.03]
["bitfinex","SOLUSD",1756085820423,17.19294555,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756085820799,17.19294555,207.29,207.22,13.59559401]
["bitfinex","SOLUSD",1756085821004,17.19294555,207.32,207.24,13.59559401]
["bitfinex","SOLUSD",1756085821214,17.19294555,207.32,207.23,0.66]
["bitfinex","SOLUSD",1756085821415,17.19294555,207.34,207.24,18.32984553]
["bitfinex","SOLUSD",1756085821611,17.19294555,207.36,207.29,13.59559401]
["bitfinex","SOLUSD",1756085821796,5.52119329,207.42,207.31,13.59559401]
["bitfinex","SOLUSD",1756085822001,26.0,207.36,207.31,18.41917987]
["bitfinex","SOLUSD",1756085822198,26.7,207.36,207.29,13.59559401]
["bitfinex","SOLUSD",1756085822404,17.19294555,207.35,207.28,17.19294555]
["bitfinex","SOLUSD",1756085822829,17.19294555,207.29,207.21,4.82602191]
["bitfinex","SOLUSD",1756085823027,17.19294555,207.34,207.26,4.73425152]
["bitfinex","SOLUSD",1756085823332,17.19294555,207.34,207.27,13.59559401]
["bitfinex","SOLUSD",1756085823531,17.19294555,207.34,207.25,13.59559401]
["bitfinex","SOLUSD",1756085824005,26.7,207.35,207.25,13.59559401]
["bitfinex","SOLUSD",1756085824006,17.19294555,207.32,207.25,13.59559401]
["bitfinex","SOLUSD",1756085824329,17.19294555,207.3,207.25,18.42066278]
["bitfinex","SOLUSD",1756085824713,0.7,207.35,207.25,18.42066278]
["bitfinex","SOLUSD",1756085824905,0.7,207.35,207.26,0.66]
["bitfinex","SOLUSD",1756085825224,17.19294555,207.27,207.21,0.66]
["bitfinex","SOLUSD",1756085825429,17.19294555,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756085825636,17.19294555,207.24,207.2,0.03]
["bitfinex","SOLUSD",1756085825810,17.19294555,207.25,207.2,4.85622559]
["bitfinex","SOLUSD",1756085826011,17.19294555,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756085827118,26.0,207.3,207.2,0.03]
["bitfinex","SOLUSD",1756085827119,17.19294555,207.24,207.2,0.03]
["bitfinex","SOLUSD",1756085827305,17.19294555,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756085827705,17.19294555,207.24,207.2,0.03]
["bitfinex","SOLUSD",1756085827909,43.19294555,207.27,207.22,13.59559401]
["bitfinex","SOLUSD",1756085828118,17.19294555,207.28,207.22,13.59559401]
["bitfinex","SOLUSD",1756085828828,17.19294555,207.28,207.22,18.42131186]
["bitfinex","SOLUSD",1756085829032,0.7,207.33,207.24,13.59559401]
["bitfinex","SOLUSD",1756085829340,3.59245769,207.32,207.28,13.59559401]
["bitfinex","SOLUSD",1756085829642,17.19294555,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1756085829865,10.0,207.43,207.27,0.28432314]
["bitfinex","SOLUSD",1756085829866,7.3430462,207.43,207.27,0.28432314]
["bitfinex","SOLUSD",1756085830015,17.19294555,207.33,207.27,0.66]
["bitfinex","SOLUSD",1756085830340,17.19294555,207.31,207.25,18.42052625]
["bitfinex","SOLUSD",1756085830841,17.19294555,207.34,207.25,18.42052625]
["bitfinex","SOLUSD",1756085831042,20.78762238,207.33,207.25,18.42052625]
["bitfinex","SOLUSD",1756085831231,17.19294555,207.33,207.25,18.42052625]
["bitfinex","SOLUSD",1756085831431,0.7,207.36,207.26,0.94432314]
["bitfinex","SOLUSD",1756085831620,17.19294555,207.35,207.29,13.59559401]
["bitfinex","SOLUSD",1756085832223,17.19294555,207.33,207.28,13.59559401]
["bitfinex","SOLUSD",1756085832420,0.7,207.35,207.28,18.41993954]
["bitfinex","SOLUSD",1756085832622,26.0,207.38,207.28,36.27288509]
["bitfinex","SOLUSD",1756085832823,17.19294555,207.35,207.28,19.07993954]
["bitfinex","SOLUSD",1756085833027,17.19294555,207.35,207.28,18.41993954]
["bitfinex","SOLUSD",1756085833543,0.06,207.41,207.34,17.19294555]
["bitfinex","SOLUSD",1756085833733,0.06,207.41,207.36,17.19294555]
["bitfinex","SOLUSD",1756085833917,3.65856936,207.41,207.36,17.19294555]
["bitfinex","SOLUSD",1756085834243,3.65856936,207.41,207.35,18.41815647]
["bitfinex","SOLUSD",1756085834446,20.85151491,207.41,207.35,18.41815647]
["bitfinex","SOLUSD",1756085834653,3.59856936,207.4,207.38,17.19294555]
["bitfinex","SOLUSD",1756085834828,0.06,207.41,207.39,13.59559401]
["bitfinex","SOLUSD",1756085835845,0.06,207.41,207.4,31.7328627]
["bitfinex","SOLUSD",1756085836345,0.06,207.41,207.4,36.55446347]
["bitfinex","SOLUSD",1756085837148,0.06,207.44,207.42,0.28432314]
["bitfinex","SOLUSD",1756085837349,0.06,207.44,207.43,31.7328627]
["bitfinex","SOLUSD",1756085837843,0.06,207.44,207.43,31.44853956]
["bitfinex","SOLUSD",1756085838345,0.06,207.44,207.43,36.55376613]
["bitfinex","SOLUSD",1756085839214,0.06,207.44,207.43,62.55376613]
["bitfinex","SOLUSD",1756085839416,0.06,207.47,207.46,57.0728627]
["bitfinex","SOLUSD",1756085839817,0.06,207.47,207.46,57.7328627]
["bitfinex","SOLUSD",1756085840442,0.06,207.47,207.46,45.36012345]
["bitfinex","SOLUSD",1756085840822,0.06,207.47,207.46,39.87991715]
["bitfinex","SOLUSD",1756085841021,0.06,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1756085841251,0.06,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1756085841452,0.06,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1756085841625,0.06,207.47,207.41,17.19294555]
["bitfinex","SOLUSD",1756085841819,17.19294555,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1756085842040,17.19294555,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1756085842244,17.19294555,207.42,207.36,0.66]
["bitfinex","SOLUSD",1756085842549,17.19294555,207.43,207.37,13.59559401]
["bitfinex","SOLUSD",1756085843469,25.62222522,207.42,207.37,13.59559401]
["bitfinex","SOLUSD",1756085843752,25.62222522,207.44,207.39,13.59559401]
["bitfinex","SOLUSD",1756085843949,0.7,207.43,207.39,13.59559401]
["bitfinex","SOLUSD",1756085844154,25.62222522,207.4,207.32,13.59559401]
["bitfinex","SOLUSD",1756085844457,25.62222522,207.34,207.25,0.66]
["bitfinex","SOLUSD",1756085844625,25.62222522,207.38,207.28,26.28222522]
["bitfinex","SOLUSD",1756085844835,25.62222522,207.37,207.31,13.59559401]
["bitfinex","SOLUSD",1756085845055,25.62222522,207.41,207.33,13.59559401]
["bitfinex","SOLUSD",1756085845236,25.62222522,207.41,207.33,39.21781923]
["bitfinex","SOLUSD",1756085845571,4.8202063,207.46,207.24,31.37144049]
["bitfinex","SOLUSD",1756085845572,25.62222522,207.34,207.24,31.37144049]
["bitfinex","SOLUSD",1756085845747,25.62222522,207.32,207.24,5.48532329]
["bitfinex","SOLUSD",1756085845940,25.62222522,207.34,207.25,26.28222522]
["bitfinex","SOLUSD",1756085846139,26.28222522,207.39,207.31,25.62222522]
["bitfinex","SOLUSD",1756085846346,26.28222522,207.39,207.32,13.59559401]
["bitfinex","SOLUSD",1756085846658,25.62222522,207.37,207.32,18.41902747]
["bitfinex","SOLUSD",1756085847356,25.62222522,207.37,207.31,18.41927931]
["bitfinex","SOLUSD",1756085847544,25.62222522,207.37,207.32,13.59559401]
["bitfinex","SOLUSD",1756085848137,0.66,207.4,207.32,13.59559401]
["bitfinex","SOLUSD",1756085848356,25.62222522,207.37,207.32,13.59559401]
["bitfinex","SOLUSD",1756085848528,25.62222522,207.34,207.29,4.82401397]
["bitfinex","SOLUSD",1756085849157,25.62222522,207.34,207.29,5.48401397]
["bitfinex","SOLUSD",1756085849530,0.66,207.39,207.27,13.59559401]
["bitfinex","SOLUSD",1756085849531,25.62222522,207.33,207.27,4.82439539]
["bitfinex","SOLUSD",1756085849734,25.62222522,207.28,207.23,0.03]
["bitfinex","SOLUSD",1756085850063,25.62222522,207.27,207.23,4.85540956]
["bitfinex","SOLUSD",1756085850362,0.66,207.32,207.24,19.61095664]
["bitfinex","SOLUSD",1756085850363,25.62222522,207.29,207.24,19.61095664]
["bitfinex","SOLUSD",1756085850566,25.62222522,207.31,207.25,5.48509047]
["bitfinex","SOLUSD",1756085851145,25.62222522,207.31,207.26,13.59559401]
["bitfinex","SOLUSD",1756085851529,25.62222522,207.33,207.26,14.25559401]
["bitfinex","SOLUSD",1756085851751,25.62222522,207.33,207.28,13.59559401]
["bitfinex","SOLUSD",1756085852159,25.62222522,207.33,207.27,13.59559401]
["bitfinex","SOLUSD",1756085852336,26.28222522,207.33,207.26,13.59559401]
["bitfinex","SOLUSD",1756085852660,25.62222522,207.31,207.26,13.59559401]
["bitfinex","SOLUSD",1756085853156,0.66,207.31,207.26,4.8247851]
["bitfinex","SOLUSD",1756085853353,25.62222522,207.31,207.26,4.8247851]
["bitfinex","SOLUSD",1756085854060,25.62222522,207.33,207.27,13.59559401]
["bitfinex","SOLUSD",1756085854252,26.0,207.35,207.29,13.59559401]
["bitfinex","SOLUSD",1756085854455,26.0,207.35,207.3,4.82392667]
["bitfinex","SOLUSD",1756085854759,25.62222522,207.36,207.3,5.48392667]
["bitfinex","SOLUSD",1756085854940,25.62222522,207.36,207.3,31.10615189]
["bitfinex","SOLUSD",1756085855146,25.62222522,207.38,207.3,31.10615189]
["bitfinex","SOLUSD",1756085855863,25.62222522,207.38,207.3,30.44615189]
["bitfinex","SOLUSD",1756085856038,25.62222522,207.36,207.3,4.82392667]
["bitfinex","SOLUSD",1756085856236,25.62222522,207.36,207.26,12.09214416]
["bitfinex","SOLUSD",1756085856237,25.62222522,207.32,207.26,0.31432314]
["bitfinex","SOLUSD",1756085856436,0.66,207.36,207.26,13.90991715]
["bitfinex","SOLUSD",1756085856646,25.62222522,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1756085858340,0.66,207.36,207.28,0.66]
["bitfinex","SOLUSD",1756085858542,25.62222522,207.34,207.27,13.59559401]
["bitfinex","SOLUSD",1756085858844,25.62222522,207.34,207.27,18.42004104]
["bitfinex","SOLUSD",1756085859251,25.62222522,207.32,207.27,18.42004104]
["bitfinex","SOLUSD",1756085859454,25.62222522,207.34,207.29,13.59559401]
["bitfinex","SOLUSD",1756085859650,25.62222522,207.34,207.29,14.25559401]
["bitfinex","SOLUSD",1756085859858,25.62222522,207.32,207.28,13.59559401]
["bitfinex","SOLUSD",1756085860674,25.62222522,207.32,207.29,4.82415939]
["bitfinex","SOLUSD",1756085860851,25.62222522,207.33,207.28,18.4199192]
["bitfinex","SOLUSD",1756085861168,26.66,207.39,207.29,0.66]
["bitfinex","SOLUSD",1756085861476,25.62222522,207.35,207.29,0.66]
["bitfinex","SOLUSD",1756085861689,25.62222522,207.34,207.28,18.4199192]
["bitfinex","SOLUSD",1756085861990,25.62222522,207.33,207.28,18.4199192]
["bitfinex","SOLUSD",1756085862147,25.62222522,207.33,207.26,4.85471161]
["bitfinex","SOLUSD",1756085862466,25.62222522,207.31,207.26,0.03]
["bitfinex","SOLUSD",1756085862646,25.62222522,207.29,207.26,0.03]
["bitfinex","SOLUSD",1756085862842,25.62222522,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085863269,26.28222522,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085863973,52.28222522,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085865348,43.89319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085865774,26.59035118,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085867254,23.00214338,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085867591,17.89319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085868379,22.71782024,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085868757,17.89319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085869290,43.23319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085869464,17.23319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085869665,22.71782024,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085869868,17.89319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085871981,17.23319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085872964,17.23319536,207.3,207.26,0.69]
["bitfinex","SOLUSD",1756085873361,17.23319536,207.29,207.26,0.69]
["bitfinex","SOLUSD",1756085873657,17.23319536,207.29,207.27,0.66]
["bitfinex","SOLUSD",1756085873858,17.23319536,207.3,207.27,0.66]
["bitfinex","SOLUSD",1756085874087,17.23319536,207.29,207.26,4.85470847]
["bitfinex","SOLUSD",1756085874464,17.23319536,207.29,207.26,5.51470847]
["bitfinex","SOLUSD",1756085874872,26.0,207.32,207.26,4.85470847]
["bitfinex","SOLUSD",1756085875075,17.23319536,207.33,207.27,0.71]
["bitfinex","SOLUSD",1756085875292,0.72,207.38,207.28,13.59559401]
["bitfinex","SOLUSD",1756085875477,17.23319536,207.33,207.28,13.59559401]
["bitfinex","SOLUSD",1756085875676,17.23319536,207.33,207.29,0.71]
["bitfinex","SOLUSD",1756085875875,0.72,207.38,207.29,5.53411595]
["bitfinex","SOLUSD",1756085876079,17.23319536,207.34,207.3,0.71]
["bitfinex","SOLUSD",1756085876606,17.23319536,207.34,207.31,0.71]
["bitfinex","SOLUSD",1756085876807,17.23319536,207.34,207.3,13.59559401]
["bitfinex","SOLUSD",1756085876981,43.23319536,207.36,207.32,0.71]
["bitfinex","SOLUSD",1756085877179,26.0,207.36,207.32,0.71]
["bitfinex","SOLUSD",1756085877495,17.23319536,207.35,207.32,0.71]
["bitfinex","SOLUSD",1756085878290,26.0,207.36,207.29,4.82415939]
["bitfinex","SOLUSD",1756085878487,17.23319536,207.34,207.29,4.82415939]
["bitfinex","SOLUSD",1756085878792,17.23319536,207.34,207.3,0.71]
["bitfinex","SOLUSD",1756085879491,17.23319536,207.34,207.29,4.82415939]
["bitfinex","SOLUSD",1756085879802,17.23319536,207.34,207.3,0.71]
["bitfinex","SOLUSD",1756085880300,17.23319536,207.34,207.31,4.82369398]
["bitfinex","SOLUSD",1756085880611,26.0,207.36,207.32,0.71]
["bitfinex","SOLUSD",1756085880918,22.0494031,207.48,207.32,0.71]
["bitfinex","SOLUSD",1756085880919,17.23319536,207.4,207.33,30.82878937]
["bitfinex","SOLUSD",1756085881077,17.23319536,207.38,207.32,14.484008]
["bitfinex","SOLUSD",1756085881283,17.23319536,207.38,207.32,13.59559401]
["bitfinex","SOLUSD",1756085881603,17.23319536,207.36,207.31,5.53369398]
["bitfinex","SOLUSD",1756085881991,17.23319536,207.36,207.32,0.71]
["bitfinex","SOLUSD",1756085882187,17.23319536,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1756085882703,17.23319536,207.4,207.35,0.71]
["bitfinex","SOLUSD",1756085882877,43.23319536,207.42,207.36,14.30559401]
["bitfinex","SOLUSD",1756085883078,26.0,207.42,207.36,14.30559401]
["bitfinex","SOLUSD",1756085883313,0.06,207.44,207.36,14.30559401]
["bitfinex","SOLUSD",1756085883314,17.29319536,207.44,207.38,13.59559401]
["bitfinex","SOLUSD",1756085883819,17.23319536,207.42,207.38,13.59559401]
["bitfinex","SOLUSD",1756085884597,17.23319536,207.39,207.35,13.59559401]
["bitfinex","SOLUSD",1756085884915,0.72,207.42,207.35,0.71]
["bitfinex","SOLUSD",1756085884916,26.0,207.42,207.35,0.71]
["bitfinex","SOLUSD",1756085885080,17.23319536,207.41,207.35,0.71]
["bitfinex","SOLUSD",1756085885281,17.23319536,207.43,207.37,13.59559401]
["bitfinex","SOLUSD",1756085885497,17.23319536,207.39,207.35,0.71]
["bitfinex","SOLUSD",1756085885797,0.06,207.44,207.32,0.71]
["bitfinex","SOLUSD",1756085885798,17.23319536,207.37,207.32,0.71]
["bitfinex","SOLUSD",1756085886057,0.06,207.44,207.33,0.71]
["bitfinex","SOLUSD",1756085886058,26.72,207.42,207.33,0.71]
["bitfinex","SOLUSD",1756085886192,17.23319536,207.41,207.35,13.87991715]
["bitfinex","SOLUSD",1756085886385,17.23319536,207.43,207.37,13.59559401]
["bitfinex","SOLUSD",1756085886586,17.23319536,207.43,207.38,5.53206577]
["bitfinex","SOLUSD",1756085886887,17.23319536,207.39,207.33,26.0]
["bitfinex","SOLUSD",1756085887094,17.23319536,207.39,207.34,13.59559401]
["bitfinex","SOLUSD",1756085887388,17.23319536,207.39,207.34,0.71]
["bitfinex","SOLUSD",1756085887905,17.23319536,207.38,207.34,0.71]
["bitfinex","SOLUSD",1756085888088,17.23319536,207.38,207.33,13.59559401]
["bitfinex","SOLUSD",1756085888296,17.23319536,207.38,207.32,13.59559401]
["bitfinex","SOLUSD",1756085888483,17.23319536,207.37,207.33,0.71]
["bitfinex","SOLUSD",1756085888679,17.95319536,207.37,207.31,14.484707]
["bitfinex","SOLUSD",1756085888879,17.23319536,207.32,207.3,0.03]
["bitfinex","SOLUSD",1756085889186,17.23319536,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756085890047,17.95319536,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756085890408,17.23319536,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756085890632,17.95319536,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756085891411,17.23319536,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756085893429,17.95319536,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756085893634,17.23319536,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756085894205,17.95319536,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756085894731,26.0,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756085894919,17.23319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085895315,17.95319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085895737,0.72,207.31,207.26,0.03]
["bitfinex","SOLUSD",1756085895945,17.23319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085896435,17.23319536,207.29,207.26,0.74]
["bitfinex","SOLUSD",1756085896856,17.23319536,207.31,207.27,0.71]
["bitfinex","SOLUSD",1756085897525,26.72,207.35,207.27,5.53446258]
["bitfinex","SOLUSD",1756085897848,17.23319536,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756085898015,0.72,207.34,207.26,0.03]
["bitfinex","SOLUSD",1756085898210,3.59600337,207.33,207.26,0.03]
["bitfinex","SOLUSD",1756085898428,17.23319536,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756085899222,17.23319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085899632,43.95319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085900513,43.23319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085900933,43.95319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085901221,21.54974389,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085901423,17.95319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085901619,22.77782024,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085901951,17.95319536,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085902250,0.72,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085902466,5.54462488,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085902739,9.14051607,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756085903143,26.28432314,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756085903313,47.11346924,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756085903512,52.65879253,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756085904043,52.65879253,207.24,207.22,0.03]
["bitfinex","SOLUSD",1756085904044,0.28432314,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756085904340,13.59559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756085904543,26.0,207.19,207.09,5.53872468]
["bitfinex","SOLUSD",1756085904747,17.23319536,207.12,207.09,5.53872468]
["bitfinex","SOLUSD",1756085904952,17.23319536,207.12,207.1,0.72]
["bitfinex","SOLUSD",1756085905351,26.66,207.19,207.1,0.72]
["bitfinex","SOLUSD",1756085905561,17.23319536,207.13,207.11,0.72]
["bitfinex","SOLUSD",1756085905923,26.0,207.19,207.11,4.82825139]
["bitfinex","SOLUSD",1756085906126,17.23319536,207.16,207.12,0.72]
["bitfinex","SOLUSD",1756085906326,17.23319536,207.16,207.13,0.72]
["bitfinex","SOLUSD",1756085906643,26.0,207.2,207.12,13.59559401]
["bitfinex","SOLUSD",1756085906849,17.23319536,207.17,207.12,13.59559401]
["bitfinex","SOLUSD",1756085907045,17.23319536,207.14,207.09,0.72]
["bitfinex","SOLUSD",1756085907227,17.23319536,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1756085907552,17.23319536,207.13,207.11,0.72]
["bitfinex","SOLUSD",1756085907761,17.23319536,207.12,207.06,0.72]
["bitfinex","SOLUSD",1756085908069,17.23319536,207.09,207.06,0.72]
["bitfinex","SOLUSD",1756085908921,17.23319536,207.09,207.06,5.54938639]
["bitfinex","SOLUSD",1756085909120,17.23319536,207.09,207.06,0.72]
["bitfinex","SOLUSD",1756085909320,17.23319536,207.09,207.04,4.82997752]
["bitfinex","SOLUSD",1756085909553,17.23319536,207.09,207.05,0.72]
["bitfinex","SOLUSD",1756085911342,17.23319536,207.12,207.07,13.59559401]
["bitfinex","SOLUSD",1756085911539,26.0,207.16,207.09,13.59559401]
["bitfinex","SOLUSD",1756085911733,17.23319536,207.14,207.09,13.59559401]
["bitfinex","SOLUSD",1756085911951,17.23319536,207.18,207.1,14.31559401]
["bitfinex","SOLUSD",1756085912128,17.23319536,207.18,207.11,0.72]
["bitfinex","SOLUSD",1756085912845,0.66,207.2,207.12,13.59559401]
["bitfinex","SOLUSD",1756085913161,17.23319536,207.18,207.12,13.59559401]
["bitfinex","SOLUSD",1756085913333,0.66,207.23,207.13,22.78108122]
["bitfinex","SOLUSD",1756085913652,17.23319536,207.2,207.13,22.78108122]
["bitfinex","SOLUSD",1756085913951,17.23319536,207.2,207.13,5.54788586]
["bitfinex","SOLUSD",1756085914170,17.23319536,207.16,207.12,13.59559401]
["bitfinex","SOLUSD",1756085914337,17.23319536,207.16,207.12,18.42366615]
["bitfinex","SOLUSD",1756085914539,17.23319536,207.16,207.12,19.14366615]
["bitfinex","SOLUSD",1756085914924,17.23319536,207.14,207.09,19.14441239]
["bitfinex","SOLUSD",1756085915256,17.23319536,207.16,207.12,4.82811896]
["bitfinex","SOLUSD",1756085915552,4.82545511,207.24,207.12,4.82811896]
["bitfinex","SOLUSD",1756085915553,17.23319536,207.18,207.13,0.72]
["bitfinex","SOLUSD",1756085915761,26.0,207.19,207.14,0.72]
["bitfinex","SOLUSD",1756085915932,17.23319536,207.22,207.15,30.82878937]
["bitfinex","SOLUSD",1756085916129,17.23319536,207.24,207.17,30.82878937]
["bitfinex","SOLUSD",1756085916370,17.29319536,207.26,207.19,30.82878937]
["bitfinex","SOLUSD",1756085916532,17.29319536,207.26,207.21,13.59559401]
["bitfinex","SOLUSD",1756085916734,17.29319536,207.26,207.22,0.72]
["bitfinex","SOLUSD",1756085917440,17.29319536,207.26,207.22,5.54564967]
["bitfinex","SOLUSD",1756085917941,17.29319536,207.26,207.22,0.72]
["bitfinex","SOLUSD",1756085919558,17.29319536,207.26,207.22,5.54570608]
["bitfinex","SOLUSD",1756085919753,0.06,207.26,207.23,0.72]
["bitfinex","SOLUSD",1756085920467,0.06,207.26,207.24,0.72]
["bitfinex","SOLUSD",1756085921769,0.06,207.26,207.24,5.54518198]
["bitfinex","SOLUSD",1756085921946,17.23319536,207.25,207.2,13.59559401]
["bitfinex","SOLUSD",1756085922146,17.23319536,207.25,207.19,13.59559401]
["bitfinex","SOLUSD",1756085923344,17.23319536,207.25,207.19,18.42206326]
["bitfinex","SOLUSD",1756085923656,17.23319536,207.25,207.13,13.59559401]
["bitfinex","SOLUSD",1756085923657,17.23319536,207.2,207.13,13.59559401]
["bitfinex","SOLUSD",1756085923848,17.23319536,207.2,207.09,0.72]
["bitfinex","SOLUSD",1756085923849,17.23319536,207.17,207.09,0.72]
["bitfinex","SOLUSD",1756085924044,17.23319536,207.15,207.1,4.8283752]
["bitfinex","SOLUSD",1756085924251,26.0,207.23,207.11,4.85832035]
["bitfinex","SOLUSD",1756085924450,17.23319536,207.17,207.12,14.31559401]
["bitfinex","SOLUSD",1756085925065,17.23319536,207.17,207.13,0.72]
["bitfinex","SOLUSD",1756085925265,17.23319536,207.19,207.14,0.72]
["bitfinex","SOLUSD",1756085925551,17.23319536,207.18,207.14,5.54742659]
["bitfinex","SOLUSD",1756085925950,17.23319536,207.16,207.12,4.82791083]
["bitfinex","SOLUSD",1756085926268,17.23319536,207.16,207.12,0.72]
["bitfinex","SOLUSD",1756085926452,17.23319536,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756085926853,17.23319536,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756085927450,17.89319536,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756085927867,22.72131432,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756085928069,23.00563746,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756085928248,43.23319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085928653,43.89319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085929758,26.66,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756085929948,17.23319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085930364,17.89319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085930855,0.94432314,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756085931070,17.23319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085931774,17.23319536,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756085932080,17.89319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085932680,21.47835417,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085932976,21.47835454,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085933605,43.23319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085934252,26.0,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085934449,43.23319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085934674,17.23319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085934899,17.23319536,207.1,207.08,0.68]
["bitfinex","SOLUSD",1756085935066,17.23319536,207.12,207.09,0.65]
["bitfinex","SOLUSD",1756085935662,0.06,207.17,207.1,0.65]
["bitfinex","SOLUSD",1756085935892,17.23319536,207.13,207.1,0.65]
["bitfinex","SOLUSD",1756085936281,17.23319536,207.13,207.11,0.65]
["bitfinex","SOLUSD",1756085936767,17.23319536,207.13,207.08,14.27559401]
["bitfinex","SOLUSD",1756085937099,26.0,207.15,207.09,0.65]
["bitfinex","SOLUSD",1756085937268,17.23319536,207.13,207.09,0.65]
["bitfinex","SOLUSD",1756085937804,17.23319536,207.13,207.08,18.4544711]
["bitfinex","SOLUSD",1756085938094,17.23319536,207.13,207.1,0.65]
["bitfinex","SOLUSD",1756085938461,17.23319536,207.13,207.11,0.65]
["bitfinex","SOLUSD",1756085938664,17.23319536,207.15,207.12,0.65]
["bitfinex","SOLUSD",1756085938899,17.23319536,207.15,207.13,0.65]
["bitfinex","SOLUSD",1756085939192,17.29319536,207.17,207.13,0.65]
["bitfinex","SOLUSD",1756085940065,17.29319536,207.17,207.12,4.82807816]
["bitfinex","SOLUSD",1756085940266,17.23319536,207.15,207.12,4.82807816]
["bitfinex","SOLUSD",1756085940997,17.23319536,207.15,207.12,5.47807816]
["bitfinex","SOLUSD",1756085941184,17.23319536,207.13,207.08,13.62559401]
["bitfinex","SOLUSD",1756085941370,17.23319536,207.12,207.08,5.50904743]
["bitfinex","SOLUSD",1756085941570,17.23319536,207.14,207.09,0.65]
["bitfinex","SOLUSD",1756085941769,17.23319536,207.12,207.08,4.85904743]
["bitfinex","SOLUSD",1756085941966,17.23319536,207.12,207.08,5.50904743]
["bitfinex","SOLUSD",1756085943215,17.23319536,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756085943402,17.23319536,207.12,207.08,0.68]
["bitfinex","SOLUSD",1756085945113,17.23319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085945506,17.91319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085945708,21.5079382,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085945906,17.91319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085946421,22.74201374,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085946618,23.02633688,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085946789,26.62139354,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085947417,40.21698755,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756085947615,26.0,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756085947821,17.23319536,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085948196,17.91319536,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085948817,0.68,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085949409,5.50998454,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085949710,9.10298953,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085950021,9.10336381,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085950321,4.27337927,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085950620,30.27337927,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085950817,17.23319536,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085951727,12.07032494,207.12,207.03,0.68]
["bitfinex","SOLUSD",1756085951728,4.82831582,207.12,207.03,0.68]
["bitfinex","SOLUSD",1756085951903,17.23319536,207.06,207.03,0.68]
["bitfinex","SOLUSD",1756085952105,17.23319536,207.06,207.04,0.65]
["bitfinex","SOLUSD",1756085952423,17.23319536,207.07,207.05,0.65]
["bitfinex","SOLUSD",1756085952622,0.68,207.15,207.05,0.65]
["bitfinex","SOLUSD",1756085952801,17.23319536,207.09,207.06,0.65]
["bitfinex","SOLUSD",1756085953119,17.23319536,207.09,207.07,0.65]
["bitfinex","SOLUSD",1756085953311,17.23319536,207.09,207.03,0.03]
["bitfinex","SOLUSD",1756085953312,17.23319536,207.09,207.03,13.62559401]
["bitfinex","SOLUSD",1756085953512,17.23319536,207.06,207.04,0.65]
["bitfinex","SOLUSD",1756085953714,17.23319536,207.07,207.05,0.65]
["bitfinex","SOLUSD",1756085953919,17.23319536,207.1,207.05,0.65]
["bitfinex","SOLUSD",1756085954101,17.23319536,207.11,207.05,0.65]
["bitfinex","SOLUSD",1756085954504,17.23319536,207.11,207.05,17.88319536]
["bitfinex","SOLUSD",1756085954818,17.23319536,207.16,207.09,17.23319536]
["bitfinex","SOLUSD",1756085955017,17.23319536,207.14,207.1,0.65]
["bitfinex","SOLUSD",1756085955331,0.06,207.12,207.1,0.65]
["bitfinex","SOLUSD",1756085955636,0.06,207.12,207.11,0.65]
["bitfinex","SOLUSD",1756085957609,0.06,207.12,207.11,5.47835208]
["bitfinex","SOLUSD",1756085958227,0.06,207.12,207.11,4.82835208]
["bitfinex","SOLUSD",1756085958431,0.06,207.12,207.07,13.59559401]
["bitfinex","SOLUSD",1756085958432,17.29319536,207.12,207.07,0.65]
["bitfinex","SOLUSD",1756085958734,17.29319536,207.12,207.08,0.65]
["bitfinex","SOLUSD",1756085958904,17.29319536,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1756085959105,17.29319536,207.12,207.09,0.65]
["bitfinex","SOLUSD",1756085960347,17.29319536,207.12,207.09,5.4788141]
["bitfinex","SOLUSD",1756085961534,17.23319536,207.1,207.04,0.65]
["bitfinex","SOLUSD",1756085961704,0.06,207.12,207.03,4.86021176]
["bitfinex","SOLUSD",1756085961705,17.23319536,207.05,207.03,4.86021176]
["bitfinex","SOLUSD",1756085961912,17.23319536,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085963120,17.91319536,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085963802,17.91319536,207.04,207.03,0.68]
["bitfinex","SOLUSD",1756085963803,17.23319536,207.04,207.03,0.68]
["bitfinex","SOLUSD",1756085964006,17.23319536,207.06,207.03,0.68]
["bitfinex","SOLUSD",1756085964233,17.23319536,207.04,207.03,0.68]
["bitfinex","SOLUSD",1756085964807,26.0,207.09,207.03,0.68]
["bitfinex","SOLUSD",1756085964808,26.0,207.09,207.03,0.03]
["bitfinex","SOLUSD",1756085965320,17.23319536,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085968036,17.94319536,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085968409,22.7731799,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085969218,5.53907178,207.08,207.03,0.03]
["bitfinex","SOLUSD",1756085969415,17.23319536,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085971334,26.37921423,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085971534,3.60603433,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085971733,46.83922969,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085971921,43.23319536,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085973033,46.83960876,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085974835,46.83898255,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085975207,29.60578719,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085975542,0.71,207.11,207.03,0.68]
["bitfinex","SOLUSD",1756085975847,43.23319536,207.07,207.03,0.68]
["bitfinex","SOLUSD",1756085976010,0.06,207.12,207.05,13.59559401]
["bitfinex","SOLUSD",1756085976210,0.06,207.12,207.07,13.59559401]
["bitfinex","SOLUSD",1756085976411,17.29319536,207.12,207.07,13.59559401]
["bitfinex","SOLUSD",1756085976610,17.29319536,207.12,207.08,0.65]
["bitfinex","SOLUSD",1756085977042,17.29319536,207.12,207.09,0.65]
["bitfinex","SOLUSD",1756085977237,17.29319536,207.12,207.1,0.65]
["bitfinex","SOLUSD",1756085977734,17.29319536,207.12,207.11,0.65]
["bitfinex","SOLUSD",1756085977938,17.29319536,207.12,207.08,0.65]
["bitfinex","SOLUSD",1756085978136,17.29319536,207.12,207.09,4.82881838]
["bitfinex","SOLUSD",1756085978352,0.06,207.12,207.1,14.24559401]
["bitfinex","SOLUSD",1756085978514,0.06,207.12,207.11,0.65]
["bitfinex","SOLUSD",1756085979644,0.06,207.12,207.09,4.82881838]
["bitfinex","SOLUSD",1756085979960,17.29319536,207.12,207.1,0.65]
["bitfinex","SOLUSD",1756085980152,17.29319536,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1756085980343,17.29319536,207.12,207.1,0.65]
["bitfinex","SOLUSD",1756085980659,17.29319536,207.12,207.08,4.82902885]
["bitfinex","SOLUSD",1756085980862,17.23319536,207.11,207.07,4.82928284]
["bitfinex","SOLUSD",1756085981041,17.23319536,207.08,207.03,0.03]
["bitfinex","SOLUSD",1756085981241,17.23319536,207.06,207.04,0.65]
["bitfinex","SOLUSD",1756085981464,17.23319536,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756085981956,17.23319536,207.05,207.03,0.68]
["bitfinex","SOLUSD",1756085982182,17.23319536,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756085982387,26.0,207.08,207.03,0.03]
["bitfinex","SOLUSD",1756085982665,17.23319536,207.06,207.04,0.65]
["bitfinex","SOLUSD",1756085983163,17.23319536,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756085983561,17.23319536,207.06,207.03,0.68]
["bitfinex","SOLUSD",1756085983771,17.23319536,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756085985632,0.77,207.12,207.03,0.68]
["bitfinex","SOLUSD",1756085985936,17.23319536,207.06,207.03,0.68]
["bitfinex","SOLUSD",1756085986263,0.71,207.09,207.03,0.03]
["bitfinex","SOLUSD",1756085986479,17.23319536,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756085986764,17.23319536,207.08,207.04,0.65]
["bitfinex","SOLUSD",1756085986963,0.06,207.12,207.05,13.59559401]
["bitfinex","SOLUSD",1756085987152,0.06,207.12,207.06,4.82951801]
["bitfinex","SOLUSD",1756085987345,0.06,207.12,207.07,13.59559401]
["bitfinex","SOLUSD",1756085987847,17.23319536,207.11,207.07,0.65]
["bitfinex","SOLUSD",1756085988046,17.23319536,207.1,207.05,13.59559401]
["bitfinex","SOLUSD",1756085988352,17.23319536,207.1,207.06,0.65]
["bitfinex","SOLUSD",1756085988862,17.23319536,207.1,207.05,13.59559401]
["bitfinex","SOLUSD",1756085989070,17.29319536,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1756085989370,17.29319536,207.12,207.08,0.65]
["bitfinex","SOLUSD",1756085989743,17.29319536,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1756085989936,0.06,207.12,207.09,0.65]
["bitfinex","SOLUSD",1756085990270,0.06,207.12,207.1,0.65]
["bitfinex","SOLUSD",1756085990652,0.06,207.12,207.11,14.24559401]
["bitfinex","SOLUSD",1756085991174,0.06,207.12,207.11,19.07394609]
["bitfinex","SOLUSD",1756085993474,1e-08,207.12,207.11,36.59146459]
["bitfinex","SOLUSD",1756085997538,1e-08,207.12,207.11,31.47878937]
["bitfinex","SOLUSD",1756085997744,1e-08,207.12,207.11,4.82835208]
["bitfinex","SOLUSD",1756085997949,1e-08,207.12,207.11,35.65714145]
["bitfinex","SOLUSD",1756085998148,1e-08,207.12,207.11,36.31714145]
["bitfinex","SOLUSD",1756086000145,1e-08,207.12,207.11,18.42394609]
["bitfinex","SOLUSD",1756086000465,1e-08,207.12,207.06,13.59559401]
["bitfinex","SOLUSD",1756086000466,17.52319537,207.12,207.06,13.59559401]
["bitfinex","SOLUSD",1756086000855,17.23319536,207.11,207.06,13.59559401]
["bitfinex","SOLUSD",1756086001077,0.29,207.1,207.04,13.59559401]
["bitfinex","SOLUSD",1756086001282,17.23319536,207.1,207.04,13.59559401]
["bitfinex","SOLUSD",1756086001479,17.23319536,207.1,207.04,14.25559401]
["bitfinex","SOLUSD",1756086001976,1e-08,207.12,207.04,14.25559401]
["bitfinex","SOLUSD",1756086001977,1e-08,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1756086002347,1e-08,207.12,207.11,14.25559401]
["bitfinex","SOLUSD",1756086002553,1e-08,207.12,207.11,14.53991715]
["bitfinex","SOLUSD",1756086002759,1e-08,207.12,207.11,31.77311251]
["bitfinex","SOLUSD",1756086004048,1e-08,207.12,207.11,30.82878937]
["bitfinex","SOLUSD",1756086004282,1e-08,207.12,207.11,35.65714145]
["bitfinex","SOLUSD",1756086004586,1e-08,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1756086005072,1e-08,207.12,207.11,36.60146459]
["bitfinex","SOLUSD",1756086005270,0.06,207.15,207.14,26.0]
["bitfinex","SOLUSD",1756086005483,0.06,207.17,207.15,13.59559401]
["bitfinex","SOLUSD",1756086005676,0.06,207.17,207.15,14.25559401]
["bitfinex","SOLUSD",1756086005854,0.06,207.17,207.15,13.59559401]
["bitfinex","SOLUSD",1756086006171,0.06,207.17,207.16,31.77311251]
["bitfinex","SOLUSD",1756086006377,0.06,207.17,207.16,36.60029922]
["bitfinex","SOLUSD",1756086006754,0.06,207.18,207.17,39.87991715]
["bitfinex","SOLUSD",1756086006946,0.06,207.26,207.21,13.87991715]
["bitfinex","SOLUSD",1756086007172,0.06,207.26,207.25,31.11311251]
["bitfinex","SOLUSD",1756086007380,18.00319536,207.26,207.18,23.27352283]
["bitfinex","SOLUSD",1756086007555,17.29319536,207.22,207.17,13.73775558]
["bitfinex","SOLUSD",1756086007754,17.29319536,207.22,207.17,0.14216157]
["bitfinex","SOLUSD",1756086007755,17.23319536,207.21,207.17,0.14216157]
["bitfinex","SOLUSD",1756086007955,17.23319536,207.21,207.16,13.59559401]
["bitfinex","SOLUSD",1756086007956,17.23319536,207.18,207.1,0.66]
["bitfinex","SOLUSD",1756086008187,17.23319536,207.18,207.11,17.23319536]
["bitfinex","SOLUSD",1756086008393,0.71,207.21,207.12,17.89319536]
["bitfinex","SOLUSD",1756086008554,17.23319536,207.19,207.13,13.59559401]
["bitfinex","SOLUSD",1756086008880,17.23319536,207.18,207.13,13.59559401]
["bitfinex","SOLUSD",1756086009046,0.06,207.22,207.14,14.25559401]
["bitfinex","SOLUSD",1756086009250,0.06,207.22,207.16,0.28432314]
["bitfinex","SOLUSD",1756086009471,0.06,207.22,207.18,13.59559401]
["bitfinex","SOLUSD",1756086009676,0.06,207.2,207.19,14.25559401]
["bitfinex","SOLUSD",1756086010186,0.06,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1756086010363,0.06,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1756086010563,0.06,207.2,207.17,14.25559401]
["bitfinex","SOLUSD",1756086010969,0.06,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1756086012493,0.06,207.2,207.17,18.42242006]
["bitfinex","SOLUSD",1756086014402,0.06,207.2,207.12,13.59559401]
["bitfinex","SOLUSD",1756086014403,17.23319536,207.18,207.12,13.59559401]
["bitfinex","SOLUSD",1756086014567,17.23319536,207.19,207.12,13.59559401]
["bitfinex","SOLUSD",1756086014767,0.06,207.2,207.12,18.42371297]
["bitfinex","SOLUSD",1756086015070,17.23319536,207.19,207.13,0.28432314]
["bitfinex","SOLUSD",1756086015269,0.06,207.2,207.14,13.59559401]
["bitfinex","SOLUSD",1756086015986,0.06,207.2,207.16,13.59559401]
["bitfinex","SOLUSD",1756086016379,0.06,207.2,207.18,18.42219072]
["bitfinex","SOLUSD",1756086016873,0.06,207.2,207.18,19.08219072]
["bitfinex","SOLUSD",1756086017976,17.29319536,207.2,207.16,4.82713254]
["bitfinex","SOLUSD",1756086018199,0.06,207.2,207.16,5.48713254]
["bitfinex","SOLUSD",1756086018410,0.06,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1756086019012,0.06,207.2,207.15,4.82741281]
["bitfinex","SOLUSD",1756086019190,17.23319536,207.19,207.14,0.28432314]
["bitfinex","SOLUSD",1756086019397,17.23319536,207.19,207.14,0.94432314]
["bitfinex","SOLUSD",1756086020318,17.23319536,207.19,207.16,13.59559401]
["bitfinex","SOLUSD",1756086020517,0.06,207.2,207.17,0.66]
["bitfinex","SOLUSD",1756086020815,0.06,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1756086021185,0.06,207.2,207.18,13.59559401]
["bitfinex","SOLUSD",1756086021416,0.06,207.2,207.16,17.5175185]
["bitfinex","SOLUSD",1756086021588,0.06,207.2,207.19,14.25559401]
["bitfinex","SOLUSD",1756086022500,0.06,207.2,207.15,4.82741974]
["bitfinex","SOLUSD",1756086022709,17.29319536,207.2,207.16,13.59559401]
["bitfinex","SOLUSD",1756086024687,0.06,207.2,207.18,13.59559401]
["bitfinex","SOLUSD",1756086025094,0.06,207.2,207.18,14.30559401]
["bitfinex","SOLUSD",1756086025817,0.06,207.2,207.19,14.30559401]
["bitfinex","SOLUSD",1756086026615,0.06,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1756086027390,17.96319536,207.2,207.13,39.90991715]
["bitfinex","SOLUSD",1756086027794,17.96319536,207.2,207.15,13.59559401]
["bitfinex","SOLUSD",1756086027992,17.96319536,207.2,207.13,13.62559401]
["bitfinex","SOLUSD",1756086027993,17.23319536,207.16,207.13,13.62559401]
["bitfinex","SOLUSD",1756086028208,17.23319536,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756086028884,22.73084815,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756086029292,26.33202237,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756086029490,22.73084815,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756086030415,26.33437666,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756086030801,17.90319536,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756086031390,21.50846449,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756086032701,21.50840359,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756086033005,17.90319536,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756086033498,17.23319536,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756086033736,17.90319536,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756086033938,21.50892356,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756086034203,26.0,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756086034405,46.83892356,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756086034624,17.23319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756086035011,26.0,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756086035210,17.23319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756086039503,26.0,207.13,207.08,0.03]
["bitfinex","SOLUSD",1756086039707,17.23319536,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756086041547,17.23319536,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756086042539,17.23319536,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756086043627,0.67,207.14,207.08,0.03]
["bitfinex","SOLUSD",1756086043827,17.23319536,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756086044031,17.23319536,207.12,207.08,0.74]
["bitfinex","SOLUSD",1756086045128,17.23319536,207.15,207.09,0.71]
["bitfinex","SOLUSD",1756086045334,17.23319536,207.15,207.1,13.59559401]
["bitfinex","SOLUSD",1756086045532,17.23319536,207.15,207.11,0.71]
["bitfinex","SOLUSD",1756086045846,17.23319536,207.16,207.1,27.19118801]
["bitfinex","SOLUSD",1756086046046,17.23319536,207.15,207.1,13.59559401]
["bitfinex","SOLUSD",1756086046229,17.23319536,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756086046423,17.23319536,207.12,207.08,14.531511]
["bitfinex","SOLUSD",1756086046631,17.23319536,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756086047134,17.23319536,207.13,207.09,0.71]
["bitfinex","SOLUSD",1756086047443,17.23319536,207.12,207.08,4.8589747]
["bitfinex","SOLUSD",1756086047742,17.23319536,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756086048126,17.90319536,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756086048326,17.23319536,207.09,207.06,0.03]
["bitfinex","SOLUSD",1756086048526,17.23319536,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756086048752,20.83459316,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756086048952,20.83459316,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756086049152,17.23319536,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756086049448,20.83459316,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756086049614,21.50459316,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756086050051,4.2713978,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756086050343,0.67,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756086051134,4.26694825,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756086051726,9.09693279,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756086051950,26.0,207.01,206.94,1.20918007]
["bitfinex","SOLUSD",1756086052246,17.23319536,206.95,206.94,1.20918007]
["bitfinex","SOLUSD",1756086052629,26.0,207.01,206.9,13.59559401]
["bitfinex","SOLUSD",1756086052856,26.0,207.01,206.92,13.59559401]
["bitfinex","SOLUSD",1756086053015,17.23319536,207.01,206.94,13.59559401]
["bitfinex","SOLUSD",1756086053219,17.23319536,207.01,206.95,0.71]
["bitfinex","SOLUSD",1756086053644,17.23319536,206.99,206.95,0.71]
["bitfinex","SOLUSD",1756086053849,17.23319536,206.98,206.92,0.71]
["bitfinex","SOLUSD",1756086054122,0.67,207.05,206.94,13.59559401]
["bitfinex","SOLUSD",1756086054326,17.23319536,207.01,206.96,13.59559401]
["bitfinex","SOLUSD",1756086054552,17.23319536,207.01,206.97,0.71]
["bitfinex","SOLUSD",1756086055128,17.23319536,207.01,206.95,13.59559401]
["bitfinex","SOLUSD",1756086055338,17.23319536,207.01,206.97,5.51152651]
["bitfinex","SOLUSD",1756086056756,0.67,207.08,206.98,0.68]
["bitfinex","SOLUSD",1756086057062,17.23319536,207.05,206.98,0.68]
["bitfinex","SOLUSD",1756086057358,17.23319536,207.01,206.96,4.83185156]
["bitfinex","SOLUSD",1756086057736,17.23319536,207.01,206.97,0.68]
["bitfinex","SOLUSD",1756086058795,17.23319536,207.01,206.95,44.42754407]
["bitfinex","SOLUSD",1756086058976,17.23319536,207.0,206.95,18.42754407]
["bitfinex","SOLUSD",1756086059265,17.23319536,207.01,206.96,0.68]
["bitfinex","SOLUSD",1756086059432,17.23319536,207.01,206.95,18.42754407]
["bitfinex","SOLUSD",1756086059636,17.23319536,206.97,206.94,14.510629]
["bitfinex","SOLUSD",1756086059835,17.23319536,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1756086060142,17.23319536,206.95,206.92,0.68]
["bitfinex","SOLUSD",1756086060444,17.23319536,206.96,206.92,0.68]
["bitfinex","SOLUSD",1756086060652,26.0,207.02,206.94,4.83231854]
["bitfinex","SOLUSD",1756086060847,17.23319536,206.98,206.94,4.83231854]
["bitfinex","SOLUSD",1756086061035,17.23319536,206.98,206.94,0.68]
["bitfinex","SOLUSD",1756086061235,17.23319536,206.97,206.91,19.10858356]
["bitfinex","SOLUSD",1756086061468,17.23319536,206.96,206.91,19.10858356]
["bitfinex","SOLUSD",1756086061676,17.23319536,206.96,206.91,13.59559401]
["bitfinex","SOLUSD",1756086061968,17.23319536,206.92,206.83,4.83487998]
["bitfinex","SOLUSD",1756086062167,17.23319536,206.91,206.83,62.58642834]
["bitfinex","SOLUSD",1756086062366,17.23319536,206.91,206.84,0.68]
["bitfinex","SOLUSD",1756086062579,0.67,206.95,206.85,13.59559401]
["bitfinex","SOLUSD",1756086062759,17.23319536,206.9,206.85,13.59559401]
["bitfinex","SOLUSD",1756086063075,17.23319536,206.9,206.85,4.83424264]
["bitfinex","SOLUSD",1756086063256,17.23319536,206.9,206.86,0.68]
["bitfinex","SOLUSD",1756086064164,17.23319536,206.9,206.85,4.83424264]
["bitfinex","SOLUSD",1756086064479,17.23319536,206.9,206.85,5.51424264]
["bitfinex","SOLUSD",1756086065374,0.67,206.89,206.83,14.518353]
["bitfinex","SOLUSD",1756086065585,17.23319536,206.85,206.8,18.43118395]
["bitfinex","SOLUSD",1756086065758,17.23319536,206.85,206.82,13.59559401]
["bitfinex","SOLUSD",1756086065952,17.23319536,206.85,206.81,0.68]
["bitfinex","SOLUSD",1756086066294,17.23319536,206.85,206.8,13.59559401]
["bitfinex","SOLUSD",1756086066868,17.23319536,206.85,206.8,14.27559401]
["bitfinex","SOLUSD",1756086067072,26.0,206.93,206.82,13.59559401]
["bitfinex","SOLUSD",1756086067274,17.23319536,206.88,206.83,0.68]
["bitfinex","SOLUSD",1756086067462,17.23319536,206.88,206.79,16.92535326]
["bitfinex","SOLUSD",1756086067463,43.23319536,206.91,206.84,0.68]
["bitfinex","SOLUSD",1756086068173,17.23319536,206.89,206.82,30.82878937]
["bitfinex","SOLUSD",1756086068484,17.23319536,206.89,206.81,0.68]
["bitfinex","SOLUSD",1756086068665,17.23319536,206.87,206.8,4.83556833]
["bitfinex","SOLUSD",1756086068983,30.83313604,206.91,206.8,4.83556833]
["bitfinex","SOLUSD",1756086068984,17.23319536,206.91,206.82,17.23319536]
["bitfinex","SOLUSD",1756086069280,0.06,207.0,206.88,17.23319536]
["bitfinex","SOLUSD",1756086069480,17.23319536,206.94,206.87,17.23319536]
["bitfinex","SOLUSD",1756086069690,3.96279735,207.0,206.88,13.59559401]
["bitfinex","SOLUSD",1756086069855,17.23319536,206.97,206.89,17.91319536]
["bitfinex","SOLUSD",1756086070048,17.90319536,206.99,206.91,17.23319536]
["bitfinex","SOLUSD",1756086070252,17.90319536,206.99,206.91,17.91319536]
["bitfinex","SOLUSD",1756086071367,0.67,206.99,206.93,22.06559928]
["bitfinex","SOLUSD",1756086071685,0.73,206.99,206.93,22.06559928]
["bitfinex","SOLUSD",1756086071864,0.73,206.99,206.93,17.23319536]
["bitfinex","SOLUSD",1756086072477,0.73,206.99,206.93,22.06568902]
["bitfinex","SOLUSD",1756086072991,0.73,206.99,206.93,17.23319536]
["bitfinex","SOLUSD",1756086073395,29.58647583,206.98,206.9,14.514139]
["bitfinex","SOLUSD",1756086073698,17.23319536,206.91,206.8,0.68]
["bitfinex","SOLUSD",1756086073884,26.0,206.94,206.83,14.518353]
["bitfinex","SOLUSD",1756086073885,17.23319536,206.88,206.83,14.518353]
["bitfinex","SOLUSD",1756086074197,17.23319536,206.88,206.82,4.83489821]
["bitfinex","SOLUSD",1756086074501,0.67,206.91,206.82,0.68]
["bitfinex","SOLUSD",1756086074797,17.23319536,206.94,206.86,17.91319536]
["bitfinex","SOLUSD",1756086075179,17.23319536,206.92,206.85,0.03]
["bitfinex","SOLUSD",1756086075378,17.23319536,206.91,206.85,4.86442031]
["bitfinex","SOLUSD",1756086075605,17.23319536,206.91,206.85,0.03]
["bitfinex","SOLUSD",1756086077861,0.67,206.9,206.85,0.03]
["bitfinex","SOLUSD",1756086078067,17.23319536,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756086079382,17.23319536,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756086079677,17.46101891,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756086079900,0.67,206.9,206.85,0.03]
["bitfinex","SOLUSD",1756086080069,17.46101891,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756086080678,17.56101891,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756086080883,17.46101891,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756086081082,26.0,206.95,206.85,0.03]
["bitfinex","SOLUSD",1756086081376,17.46101891,206.92,206.86,0.68]
["bitfinex","SOLUSD",1756086081572,17.46101891,206.91,206.86,0.68]
["bitfinex","SOLUSD",1756086081771,17.46101891,206.91,206.85,13.62559401]
["bitfinex","SOLUSD",1756086082074,17.46101891,206.93,206.87,5.51388371]
["bitfinex","SOLUSD",1756086082397,17.46101891,206.91,206.86,4.83417466]
["bitfinex","SOLUSD",1756086082701,17.46101891,206.91,206.85,13.62559401]
["bitfinex","SOLUSD",1756086082883,17.56101891,206.91,206.85,18.4599808]
["bitfinex","SOLUSD",1756086083696,17.46101891,206.91,206.85,18.4599808]
["bitfinex","SOLUSD",1756086084383,0.1,206.92,206.85,0.03]
["bitfinex","SOLUSD",1756086084583,17.46101891,206.9,206.85,0.03]
["bitfinex","SOLUSD",1756086084773,17.46101891,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756086084976,17.46101891,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756086085391,17.46101891,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756086085584,17.46101891,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756086085789,17.46101891,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086086723,0.67,206.93,206.85,0.7]
["bitfinex","SOLUSD",1756086087033,17.46101891,206.9,206.85,0.7]
["bitfinex","SOLUSD",1756086087616,17.46101891,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756086087782,17.46101891,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756086089498,18.13101891,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086089671,0.67,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086089876,17.46101891,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756086091186,17.46101891,206.9,206.85,0.7]
["bitfinex","SOLUSD",1756086091403,10.59771635,206.9,206.85,0.7]
["bitfinex","SOLUSD",1756086091583,0.06,206.92,206.86,0.67]
["bitfinex","SOLUSD",1756086091782,0.06,206.92,206.87,10.59771635]
["bitfinex","SOLUSD",1756086091984,0.06,206.92,206.88,0.67]
["bitfinex","SOLUSD",1756086092707,0.06,206.92,206.86,12.53340335]
["bitfinex","SOLUSD",1756086092908,0.06,206.92,206.86,1.935687]
["bitfinex","SOLUSD",1756086093210,10.59771635,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756086093404,0.73,206.92,206.85,0.03]
["bitfinex","SOLUSD",1756086093614,3.6064901,206.91,206.86,11.26771635]
["bitfinex","SOLUSD",1756086093798,0.06,206.92,206.87,0.67]
["bitfinex","SOLUSD",1756086094107,0.06,206.92,206.85,10.62771635]
["bitfinex","SOLUSD",1756086094108,0.06,206.92,206.88,11.26771635]
["bitfinex","SOLUSD",1756086094306,0.06,206.92,206.88,0.67]
["bitfinex","SOLUSD",1756086094489,0.06,206.92,206.89,0.67]
["bitfinex","SOLUSD",1756086095815,10.59771635,206.9,206.86,10.597716]
["bitfinex","SOLUSD",1756086096001,14.20504907,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756086096190,10.59771635,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756086097018,10.59771635,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756086098618,14.87715939,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086099310,19.71134676,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086099816,59.59126391,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086100190,33.59126391,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086100415,37.20087181,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086101413,26.86776233,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086101619,22.03306695,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086102001,25.64201405,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086102926,30.47620142,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086103128,44.07179543,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086103849,44.07244846,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086104929,40.46350136,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086105108,7.21872434,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086105296,47.07917095,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086105700,3.60936217,206.86,206.85,0.7]
["bitfinex","SOLUSD",1756086105926,3.60936217,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086105927,17.46980878,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086106132,21.07678943,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086106504,21.74678943,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086106698,21.07678943,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086108340,17.46980878,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086108506,21.07625316,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086109215,0.06,206.92,206.85,0.7]
["bitfinex","SOLUSD",1756086109728,17.46980878,206.9,206.85,0.7]
["bitfinex","SOLUSD",1756086109934,17.52980878,206.92,206.85,0.7]
["bitfinex","SOLUSD",1756086110115,17.52980878,206.92,206.85,18.16980878]
["bitfinex","SOLUSD",1756086110429,0.06,206.92,206.87,17.46980878]
["bitfinex","SOLUSD",1756086110614,17.52980878,206.92,206.88,0.67]
["bitfinex","SOLUSD",1756086110809,17.52980878,206.92,206.89,0.67]
["bitfinex","SOLUSD",1756086111212,0.06,206.92,206.9,0.67]
["bitfinex","SOLUSD",1756086111629,0.06,206.92,206.91,0.67]
["bitfinex","SOLUSD",1756086111928,0.06,206.92,206.89,0.67]
["bitfinex","SOLUSD",1756086112230,0.06,206.92,206.9,0.67]
["bitfinex","SOLUSD",1756086112624,0.06,206.92,206.91,0.67]
["bitfinex","SOLUSD",1756086113409,0.06,206.92,206.91,5.50301918]
["bitfinex","SOLUSD",1756086113628,0.06,206.92,206.91,0.67]
["bitfinex","SOLUSD",1756086118444,0.06,206.92,206.86,31.98746078]
["bitfinex","SOLUSD",1756086118747,17.46980878,206.9,206.85,0.03]
["bitfinex","SOLUSD",1756086119029,17.46980878,206.88,206.85,0.7]
["bitfinex","SOLUSD",1756086119243,5.56279204,206.92,206.85,0.03]
["bitfinex","SOLUSD",1756086119244,17.46980878,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086119809,17.46980878,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756086120042,0.06,206.92,206.85,0.03]
["bitfinex","SOLUSD",1756086120043,30.89287831,206.92,206.85,0.7]
["bitfinex","SOLUSD",1756086120252,17.46980878,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086120536,30.89287831,206.92,206.85,0.7]
["bitfinex","SOLUSD",1756086120537,0.06,206.92,206.85,0.7]
["bitfinex","SOLUSD",1756086120735,3.66835868,206.92,206.86,17.46980878]
["bitfinex","SOLUSD",1756086120913,0.06,206.92,206.87,0.67]
["bitfinex","SOLUSD",1756086121108,0.06,206.92,206.85,0.03]
["bitfinex","SOLUSD",1756086121109,17.46980878,206.9,206.85,0.03]
["bitfinex","SOLUSD",1756086121339,10.60315909,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086121508,0.28432314,206.91,206.85,0.03]
["bitfinex","SOLUSD",1756086121709,10.60315909,206.87,206.85,0.7]
["bitfinex","SOLUSD",1756086122035,10.60315909,206.9,206.86,0.67]
["bitfinex","SOLUSD",1756086122238,10.60315909,206.91,206.86,0.67]
["bitfinex","SOLUSD",1756086122543,0.06,206.92,206.87,11.27315909]
["bitfinex","SOLUSD",1756086122709,0.06,206.92,206.89,4.83348639]
["bitfinex","SOLUSD",1756086123108,0.06,206.92,206.9,0.67]
["bitfinex","SOLUSD",1756086123441,0.06,206.92,206.91,24.1987531]
["bitfinex","SOLUSD",1756086123619,0.06,206.92,206.91,0.67]
["bitfinex","SOLUSD",1756086123811,0.06,206.92,206.88,5.50368408]
["bitfinex","SOLUSD",1756086124014,10.66315909,206.92,206.88,0.67]
["bitfinex","SOLUSD",1756086124423,10.66315909,206.92,206.89,0.67]
["bitfinex","SOLUSD",1756086124609,10.60315909,206.91,206.85,30.86419465]
["bitfinex","SOLUSD",1756086124810,10.60315909,206.9,206.85,31.53419465]
["bitfinex","SOLUSD",1756086125022,10.60315909,206.91,206.86,0.67]
["bitfinex","SOLUSD",1756086125306,17.51251104,206.92,206.87,0.67]
["bitfinex","SOLUSD",1756086125507,17.51251104,206.92,206.85,48.31670569]
["bitfinex","SOLUSD",1756086125703,17.51251104,206.92,206.88,0.67]
["bitfinex","SOLUSD",1756086125935,17.45251104,206.91,206.85,26.03]
["bitfinex","SOLUSD",1756086126111,17.45251104,206.91,206.85,31.53441152]
["bitfinex","SOLUSD",1756086126513,11.643981,206.92,206.86,0.67]
["bitfinex","SOLUSD",1756086126821,17.45251104,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756086127027,5.02312165,206.91,206.85,0.03]
["bitfinex","SOLUSD",1756086127028,17.45251104,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086127347,21.25074825,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086127539,21.53507139,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086128221,35.1306654,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756086128817,35.1306654,206.86,206.73,1.936999]
["bitfinex","SOLUSD",1756086128818,10.0,206.76,206.73,1.936999]
["bitfinex","SOLUSD",1756086129116,26.0,206.74,206.67,17.45251104]
["bitfinex","SOLUSD",1756086129316,26.0,206.74,206.69,0.67]
["bitfinex","SOLUSD",1756086129535,17.45251104,206.76,206.7,0.67]
["bitfinex","SOLUSD",1756086129743,17.45251104,206.76,206.56,10.48412083]
["bitfinex","SOLUSD",1756086129744,17.45251104,206.71,206.64,17.45251104]
["bitfinex","SOLUSD",1756086130043,17.45251104,206.69,206.67,0.67]
["bitfinex","SOLUSD",1756086130222,13.59559401,206.81,206.67,0.67]
["bitfinex","SOLUSD",1756086130422,17.45251104,206.73,206.67,0.67]
["bitfinex","SOLUSD",1756086130834,0.67,206.83,206.69,13.59559401]
["bitfinex","SOLUSD",1756086131033,17.45251104,206.77,206.71,13.59559401]
["bitfinex","SOLUSD",1756086131432,17.45251104,206.78,206.72,0.67]
["bitfinex","SOLUSD",1756086131633,2.52959437,206.86,206.74,17.45251104]
["bitfinex","SOLUSD",1756086131848,0.67,206.88,206.73,13.59559401]
["bitfinex","SOLUSD",1756086131849,17.45251104,206.8,206.75,0.67]
["bitfinex","SOLUSD",1756086132154,17.45251104,206.79,206.76,0.67]
["bitfinex","SOLUSD",1756086133141,17.45251104,206.77,206.72,0.67]
["bitfinex","SOLUSD",1756086133346,17.45251104,206.74,206.71,4.83752308]
["bitfinex","SOLUSD",1756086133568,0.67,206.79,206.69,5.50796407]
["bitfinex","SOLUSD",1756086133569,17.45251104,206.73,206.69,5.50796407]
["bitfinex","SOLUSD",1756086133714,0.95432314,206.85,206.73,13.59559401]
["bitfinex","SOLUSD",1756086133928,17.45251104,206.8,206.74,0.67]
["bitfinex","SOLUSD",1756086134256,17.45251104,206.79,206.74,0.67]
["bitfinex","SOLUSD",1756086134559,17.45251104,206.78,206.74,0.67]
["bitfinex","SOLUSD",1756086134760,17.45251104,206.8,206.75,0.67]
["bitfinex","SOLUSD",1756086134958,17.45251104,206.81,206.75,0.67]
["bitfinex","SOLUSD",1756086135664,17.45251104,206.8,206.75,0.67]
["bitfinex","SOLUSD",1756086135961,17.45251104,206.77,206.73,0.67]
["bitfinex","SOLUSD",1756086136375,17.45251104,206.75,206.71,4.83755461]
["bitfinex","SOLUSD",1756086136559,0.67,206.79,206.72,0.67]
["bitfinex","SOLUSD",1756086136741,17.45251104,206.76,206.72,5.50732079]
["bitfinex","SOLUSD",1756086136942,17.45251104,206.78,206.73,0.67]
["bitfinex","SOLUSD",1756086137141,17.45251104,206.77,206.73,0.67]
["bitfinex","SOLUSD",1756086137764,17.45251104,206.77,206.7,30.83772779]
["bitfinex","SOLUSD",1756086137966,17.45251104,206.75,206.7,30.83772779]
["bitfinex","SOLUSD",1756086138171,17.45251104,206.77,206.71,14.26559401]
["bitfinex","SOLUSD",1756086138369,17.45251104,206.79,206.72,31.71810505]
["bitfinex","SOLUSD",1756086138544,17.45251104,206.77,206.72,0.67]
["bitfinex","SOLUSD",1756086138864,17.45251104,206.76,206.71,4.83762704]
["bitfinex","SOLUSD",1756086139384,17.45251104,206.76,206.7,26.0]
["bitfinex","SOLUSD",1756086139548,17.45251104,206.76,206.7,30.83791237]
["bitfinex","SOLUSD",1756086139749,17.45251104,206.77,206.7,31.50791237]
["bitfinex","SOLUSD",1756086140255,17.45251104,206.79,206.71,18.12251104]
["bitfinex","SOLUSD",1756086140449,17.45251104,206.79,206.71,17.45251104]
["bitfinex","SOLUSD",1756086140657,17.45251104,206.79,206.73,0.03]
["bitfinex","SOLUSD",1756086140872,17.45251104,206.79,206.73,4.8672273]
["bitfinex","SOLUSD",1756086141274,17.45251104,206.78,206.73,4.8672273]
["bitfinex","SOLUSD",1756086141444,17.45251104,206.78,206.73,0.7]
["bitfinex","SOLUSD",1756086142246,0.06,206.8,206.73,0.7]
["bitfinex","SOLUSD",1756086142247,17.45251104,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756086142867,0.06,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1756086143169,0.06,206.8,206.74,5.507689]
["bitfinex","SOLUSD",1756086143170,17.45251104,206.78,206.74,4.837689]
["bitfinex","SOLUSD",1756086143360,17.45251104,206.77,206.73,26.03]
["bitfinex","SOLUSD",1756086143674,0.06,206.8,206.73,0.03]
["bitfinex","SOLUSD",1756086143675,17.45251104,206.78,206.73,0.03]
["bitfinex","SOLUSD",1756086144048,0.06,206.8,206.73,0.03]
["bitfinex","SOLUSD",1756086144049,17.45251104,206.77,206.73,0.03]
["bitfinex","SOLUSD",1756086144465,17.45251104,206.78,206.73,4.86721908]
["bitfinex","SOLUSD",1756086145665,17.45251104,206.78,206.73,0.03]
["bitfinex","SOLUSD",1756086146273,0.06,206.8,206.75,31.04810505]
["bitfinex","SOLUSD",1756086146451,0.06,206.8,206.77,17.45251104]
["bitfinex","SOLUSD",1756086146655,0.06,206.8,206.76,18.12251104]
["bitfinex","SOLUSD",1756086146875,0.06,206.8,206.77,0.67]
["bitfinex","SOLUSD",1756086147581,0.06,206.8,206.77,5.50627855]
["bitfinex","SOLUSD",1756086147948,0.06,206.8,206.78,0.67]
["bitfinex","SOLUSD",1756086148763,0.06,206.8,206.79,0.67]
["bitfinex","SOLUSD",1756086148970,0.06,206.8,206.79,57.86026662]
["bitfinex","SOLUSD",1756086149175,0.06,206.85,206.81,0.28432314]
["bitfinex","SOLUSD",1756086149361,0.06,206.85,206.82,0.67]
["bitfinex","SOLUSD",1756086149561,0.06,206.85,206.82,4.83491898]
["bitfinex","SOLUSD",1756086149767,0.06,206.85,206.83,0.67]
["bitfinex","SOLUSD",1756086149986,0.06,206.85,206.83,18.12251104]
["bitfinex","SOLUSD",1756086150165,0.06,206.85,206.84,0.67]
["bitfinex","SOLUSD",1756086150687,0.06,206.85,206.84,15.189759]
["bitfinex","SOLUSD",1756086151485,0.06,206.85,206.84,20.0244138]
["bitfinex","SOLUSD",1756086151667,0.06,206.85,206.84,14.519759]
["bitfinex","SOLUSD",1756086151986,0.06,206.85,206.84,0.67]
["bitfinex","SOLUSD",1756086152161,0.06,206.85,206.84,11.643981]
["bitfinex","SOLUSD",1756086152356,0.06,206.85,206.82,31.04810505]
["bitfinex","SOLUSD",1756086152706,0.06,206.85,206.82,0.67]
["bitfinex","SOLUSD",1756086153676,0.06,206.85,206.83,0.67]
["bitfinex","SOLUSD",1756086154383,0.06,206.85,206.84,18.12251104]
["bitfinex","SOLUSD",1756086154578,0.06,206.85,206.81,19.10092117]
["bitfinex","SOLUSD",1756086154579,0.06,206.85,206.81,14.265594]
["bitfinex","SOLUSD",1756086154883,17.45251104,206.82,206.74,0.67]
["bitfinex","SOLUSD",1756086155081,17.45251104,206.8,206.74,14.935594]
["bitfinex","SOLUSD",1756086155676,17.45251104,206.79,206.74,14.935594]
["bitfinex","SOLUSD",1756086155887,17.45251104,206.78,206.74,0.67]
["bitfinex","SOLUSD",1756086156191,17.45251104,206.78,206.72,39.59559401]
["bitfinex","SOLUSD",1756086156192,17.45251104,206.78,206.75,0.67]
["bitfinex","SOLUSD",1756086156694,17.45251104,206.79,206.76,0.67]
["bitfinex","SOLUSD",1756086156881,0.68,206.83,206.76,0.67]
["bitfinex","SOLUSD",1756086156882,17.45251104,206.8,206.76,0.67]
["bitfinex","SOLUSD",1756086157089,17.45251104,206.8,206.77,0.67]
["bitfinex","SOLUSD",1756086157480,17.45251104,206.79,206.77,0.67]
["bitfinex","SOLUSD",1756086157795,0.06,206.85,206.78,0.67]
["bitfinex","SOLUSD",1756086157966,17.45251104,206.84,206.78,0.67]
["bitfinex","SOLUSD",1756086158170,17.45251104,206.83,206.78,0.67]
["bitfinex","SOLUSD",1756086158370,17.45251104,206.83,206.79,0.67]
["bitfinex","SOLUSD",1756086158792,17.45251104,206.82,206.79,0.67]
["bitfinex","SOLUSD",1756086159090,17.45251104,206.83,206.79,0.67]
["bitfinex","SOLUSD",1756086159665,17.45251104,206.82,206.76,13.59559401]
["bitfinex","SOLUSD",1756086160076,17.45251104,206.8,206.76,13.59559401]
["bitfinex","SOLUSD",1756086160294,17.45251104,206.8,206.75,31.53667554]
["bitfinex","SOLUSD",1756086160470,17.45251104,206.79,206.75,31.53667554]
["bitfinex","SOLUSD",1756086160793,0.68,206.78,206.75,0.03]
["bitfinex","SOLUSD",1756086160981,31.17883984,206.85,206.75,0.03]
["bitfinex","SOLUSD",1756086160982,17.45251104,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756086161384,17.45251104,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756086161798,26.0,206.82,206.75,0.03]
["bitfinex","SOLUSD",1756086161799,17.45251104,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756086162888,17.45251104,206.78,206.75,0.03]
["bitfinex","SOLUSD",1756086164086,17.45251104,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756086164282,17.45251104,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756086169599,21.74380492,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756086170103,26.58033036,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756086170305,26.8646535,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756086171004,40.46024751,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756086171527,17.73683418,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086171816,60.86812806,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086171992,61.54812806,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086172308,75.14652414,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086172813,75.14517494,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086173012,3.61274675,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086173224,26.58225111,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086173391,26.86657425,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086173790,21.06525779,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086174019,61.26525779,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086174220,21.74525779,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086174425,61.26525779,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086174728,86.56525779,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086174895,79.97216826,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086176608,40.47216826,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086176813,79.99216826,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086177712,40.47216826,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756086177915,13.87991715,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086178100,0.28432314,206.69,206.61,0.72]
["bitfinex","SOLUSD",1756086178309,17.45251104,206.63,206.61,0.72]
["bitfinex","SOLUSD",1756086178627,17.45251104,206.62,206.61,0.72]
["bitfinex","SOLUSD",1756086179020,17.45251104,206.62,206.55,4.84144274]
["bitfinex","SOLUSD",1756086179218,17.45251104,206.61,206.56,0.72]
["bitfinex","SOLUSD",1756086179623,56.93251104,206.62,206.53,4.84191158]
["bitfinex","SOLUSD",1756086179825,17.45251104,206.58,206.54,0.72]
["bitfinex","SOLUSD",1756086180435,17.45251104,206.61,206.54,0.72]
["bitfinex","SOLUSD",1756086180639,0.69,206.7,206.59,17.45251104]
["bitfinex","SOLUSD",1756086180835,17.45251104,206.66,206.6,0.72]
["bitfinex","SOLUSD",1756086181042,17.45251104,206.65,206.6,0.72]
["bitfinex","SOLUSD",1756086181341,17.45251104,206.66,206.61,4.84003678]
["bitfinex","SOLUSD",1756086181544,17.45251104,206.68,206.62,0.72]
["bitfinex","SOLUSD",1756086181734,17.45251104,206.69,206.62,18.17251104]
["bitfinex","SOLUSD",1756086182040,17.45251104,206.66,206.63,0.72]
["bitfinex","SOLUSD",1756086182346,17.45251104,206.66,206.61,4.84003678]
["bitfinex","SOLUSD",1756086182347,17.45251104,206.64,206.6,0.72]
["bitfinex","SOLUSD",1756086182516,17.45251104,206.64,206.62,0.72]
["bitfinex","SOLUSD",1756086183044,17.45251104,206.65,206.63,0.72]
["bitfinex","SOLUSD",1756086183250,39.54,206.67,206.63,0.72]
["bitfinex","SOLUSD",1756086183740,17.45251104,206.66,206.64,0.72]
["bitfinex","SOLUSD",1756086183943,26.0,206.7,206.65,0.72]
["bitfinex","SOLUSD",1756086184121,0.28432314,206.71,206.65,0.72]
["bitfinex","SOLUSD",1756086184122,17.45251104,206.71,206.65,0.72]
["bitfinex","SOLUSD",1756086184328,17.45251104,206.7,206.65,0.72]
["bitfinex","SOLUSD",1756086184550,39.54,206.73,206.63,17.45251104]
["bitfinex","SOLUSD",1756086184710,17.45251104,206.7,206.66,0.72]
["bitfinex","SOLUSD",1756086185115,17.45251104,206.7,206.67,0.72]
["bitfinex","SOLUSD",1756086185941,17.45251104,206.7,206.68,0.72]
["bitfinex","SOLUSD",1756086186136,17.45251104,206.73,206.69,0.72]
["bitfinex","SOLUSD",1756086186338,17.45251104,206.74,206.69,0.72]
["bitfinex","SOLUSD",1756086186546,17.45251104,206.72,206.66,13.59559401]
["bitfinex","SOLUSD",1756086186757,17.45251104,206.72,206.7,0.72]
["bitfinex","SOLUSD",1756086186944,39.54,206.76,206.7,0.72]
["bitfinex","SOLUSD",1756086187148,17.45251104,206.72,206.7,0.72]
["bitfinex","SOLUSD",1756086187364,17.45251104,206.72,206.68,0.72]
["bitfinex","SOLUSD",1756086187537,17.45251104,206.72,206.7,0.72]
["bitfinex","SOLUSD",1756086187732,17.45251104,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1756086187941,17.45251104,206.72,206.58,158.731716]
["bitfinex","SOLUSD",1756086187942,17.45251104,206.69,206.64,0.72]
["bitfinex","SOLUSD",1756086188163,17.45251104,206.71,206.65,17.45251104]
["bitfinex","SOLUSD",1756086188347,17.45251104,206.72,206.66,0.72]
["bitfinex","SOLUSD",1756086189059,17.45251104,206.75,206.68,17.45251104]
["bitfinex","SOLUSD",1756086189243,57.01251104,206.75,206.69,0.72]
["bitfinex","SOLUSD",1756086189751,17.45251104,206.75,206.69,0.72]
["bitfinex","SOLUSD",1756086190963,0.06,206.72,206.69,18.17251104]
["bitfinex","SOLUSD",1756086191165,0.06,206.72,206.7,0.72]
["bitfinex","SOLUSD",1756086191462,0.06,206.72,206.7,5.55774604]
["bitfinex","SOLUSD",1756086191663,0.06,206.72,206.71,0.72]
["bitfinex","SOLUSD",1756086192831,0.06,206.72,206.7,4.83774604]
["bitfinex","SOLUSD",1756086193058,0.06,206.72,206.69,0.72]
["bitfinex","SOLUSD",1756086193239,0.06,206.72,206.69,5.5581318]
["bitfinex","SOLUSD",1756086193443,0.06,206.72,206.7,0.72]
["bitfinex","SOLUSD",1756086193643,0.06,206.72,206.69,5.5581318]
["bitfinex","SOLUSD",1756086193859,17.51251104,206.72,206.66,0.72]
["bitfinex","SOLUSD",1756086194077,0.06,206.72,206.66,23.01134261]
["bitfinex","SOLUSD",1756086194279,0.06,206.72,206.66,5.55883157]
["bitfinex","SOLUSD",1756086194486,0.06,206.72,206.66,23.01134261]
["bitfinex","SOLUSD",1756086194957,0.06,206.72,206.67,0.72]
["bitfinex","SOLUSD",1756086195164,0.06,206.72,206.68,0.72]
["bitfinex","SOLUSD",1756086195358,0.06,206.72,206.69,0.72]
["bitfinex","SOLUSD",1756086195756,0.06,206.72,206.7,0.72]
["bitfinex","SOLUSD",1756086195976,0.06,206.72,206.7,18.17251104]
["bitfinex","SOLUSD",1756086196370,0.06,206.72,206.71,0.72]
["bitfinex","SOLUSD",1756086196968,0.06,206.72,206.71,31.76810505]
["bitfinex","SOLUSD",1756086197360,0.06,206.72,206.71,36.60580037]
["bitfinex","SOLUSD",1756086197657,0.06,206.72,206.71,62.89012351]
["bitfinex","SOLUSD",1756086197858,3.6635211,206.8,206.78,17.45251104]
["bitfinex","SOLUSD",1756086197859,0.06,206.8,206.78,17.45251104]
["bitfinex","SOLUSD",1756086198065,0.06,206.8,206.79,0.72]
["bitfinex","SOLUSD",1756086198561,0.06,206.8,206.79,31.76810505]
["bitfinex","SOLUSD",1756086198884,0.06,206.8,206.79,57.76810505]
["bitfinex","SOLUSD",1756086199196,0.06,206.8,206.79,58.05242819]
["bitfinex","SOLUSD",1756086199366,0.06,206.83,206.82,26.0]
["bitfinex","SOLUSD",1756086199551,0.06,206.85,206.84,13.87991715]
["bitfinex","SOLUSD",1756086199755,0.06,206.85,206.84,31.33242819]
["bitfinex","SOLUSD",1756086199980,0.06,206.85,206.84,32.05242819]
["bitfinex","SOLUSD",1756086200177,0.06,206.88,206.87,26.0]
["bitfinex","SOLUSD",1756086200384,0.06,206.88,206.87,57.33242819]
["bitfinex","SOLUSD",1756086200684,0.2,206.96,206.91,39.59559401]
["bitfinex","SOLUSD",1756086200882,0.2,206.96,206.91,58.05242819]
["bitfinex","SOLUSD",1756086201452,0.2,206.96,206.91,62.88544737]
["bitfinex","SOLUSD",1756086202080,0.2,206.96,206.94,26.0]
["bitfinex","SOLUSD",1756086202257,0.2,206.96,206.92,0.72]
["bitfinex","SOLUSD",1756086202461,17.65251104,206.96,206.86,0.14216157]
["bitfinex","SOLUSD",1756086202788,0.75,206.95,206.88,26.0]
["bitfinex","SOLUSD",1756086202964,0.75,206.95,206.86,13.59559401]
["bitfinex","SOLUSD",1756086203156,17.45251104,206.92,206.86,18.42978052]
["bitfinex","SOLUSD",1756086203359,17.45251104,206.91,206.86,13.59559401]
["bitfinex","SOLUSD",1756086203669,17.45251104,206.91,206.86,0.72]
["bitfinex","SOLUSD",1756086203864,17.45251104,206.89,206.83,0.72]
["bitfinex","SOLUSD",1756086204087,17.45251104,206.89,206.84,13.59559401]
["bitfinex","SOLUSD",1756086204601,17.45251104,206.9,206.85,0.72]
["bitfinex","SOLUSD",1756086204904,17.45251104,206.9,206.85,0.68]
["bitfinex","SOLUSD",1756086205778,17.45251104,206.88,206.82,13.59559401]
["bitfinex","SOLUSD",1756086206376,17.45251104,206.86,206.81,26.68]
["bitfinex","SOLUSD",1756086206602,12.14027991,206.95,206.81,26.68]
["bitfinex","SOLUSD",1756086206603,17.45251104,206.87,206.82,0.68]
["bitfinex","SOLUSD",1756086206898,17.45251104,206.88,206.82,0.68]
["bitfinex","SOLUSD",1756086207488,17.45251104,206.89,206.82,18.13251104]
["bitfinex","SOLUSD",1756086207684,17.45251104,206.89,206.83,4.83488855]
["bitfinex","SOLUSD",1756086208094,17.45251104,206.9,206.84,14.27559401]
["bitfinex","SOLUSD",1756086208382,17.45251104,206.89,206.83,4.83488855]
["bitfinex","SOLUSD",1756086208587,17.45251104,206.89,206.83,13.59559401]
["bitfinex","SOLUSD",1756086210395,43.45251104,206.84,206.74,14.521165]
["bitfinex","SOLUSD",1756086210603,17.45251104,206.75,206.74,14.521165]
["bitfinex","SOLUSD",1756086210983,17.45251104,206.76,206.72,0.03]
["bitfinex","SOLUSD",1756086211316,17.45251104,206.77,206.72,5.54741916]
["bitfinex","SOLUSD",1756086211601,0.65,206.81,206.73,14.27559401]
["bitfinex","SOLUSD",1756086211602,17.45251104,206.78,206.73,14.27559401]
["bitfinex","SOLUSD",1756086211807,0.65,206.81,206.74,0.68]
["bitfinex","SOLUSD",1756086212010,0.65,206.81,206.73,13.59559401]
["bitfinex","SOLUSD",1756086212011,17.45251104,206.78,206.73,18.43261098]
["bitfinex","SOLUSD",1756086212302,17.45251104,206.78,206.73,19.11261098]
["bitfinex","SOLUSD",1756086212678,0.65,206.81,206.74,0.68]
["bitfinex","SOLUSD",1756086212878,17.45251104,206.78,206.74,0.68]
["bitfinex","SOLUSD",1756086213216,17.45251104,206.8,206.75,0.68]
["bitfinex","SOLUSD",1756086213384,17.45251104,206.79,206.74,13.59559401]
["bitfinex","SOLUSD",1756086213582,17.45251104,206.8,206.74,13.59559401]
["bitfinex","SOLUSD",1756086214291,17.45251104,206.79,206.74,18.43248113]
["bitfinex","SOLUSD",1756086215009,18.10251104,206.79,206.73,18.43278924]
["bitfinex","SOLUSD",1756086215389,17.45251104,206.79,206.73,18.43278924]
["bitfinex","SOLUSD",1756086215597,17.45251104,206.79,206.73,19.11278924]
["bitfinex","SOLUSD",1756086216511,17.45251104,206.79,206.73,13.59559401]
["bitfinex","SOLUSD",1756086216713,17.45251104,206.79,206.73,18.43274408]
["bitfinex","SOLUSD",1756086217283,17.45251104,206.79,206.73,19.11274408]
["bitfinex","SOLUSD",1756086217985,17.45251104,206.8,206.73,36.56525512]
["bitfinex","SOLUSD",1756086218999,17.45251104,206.8,206.74,22.28948388]
["bitfinex","SOLUSD",1756086219211,17.45251104,206.8,206.74,4.83697284]
["bitfinex","SOLUSD",1756086219825,0.65,206.81,206.74,4.83697284]
["bitfinex","SOLUSD",1756086219997,17.45251104,206.8,206.74,4.83697284]
["bitfinex","SOLUSD",1756086221115,18.10251104,206.81,206.74,36.81556988]
["bitfinex","SOLUSD",1756086221316,18.10251104,206.81,206.74,22.28948388]
["bitfinex","SOLUSD",1756086222315,17.45251104,206.8,206.74,19.36305984]
["bitfinex","SOLUSD",1756086222511,17.45251104,206.8,206.74,4.83697284]
["bitfinex","SOLUSD",1756086222707,4.89502676,206.83,206.73,14.526087]
["bitfinex","SOLUSD",1756086222708,17.45251104,206.75,206.73,14.526087]
["bitfinex","SOLUSD",1756086222917,18.10251104,206.74,206.73,14.526087]
["bitfinex","SOLUSD",1756086223092,18.10251104,206.74,206.72,0.03]
["bitfinex","SOLUSD",1756086223289,0.65,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086223515,18.10251104,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086223922,17.45251104,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086224128,21.69206809,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086224938,26.52929539,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086225426,21.69206809,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086226733,17.45251104,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086226915,18.10251104,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086228007,21.69383828,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086228430,26.53106558,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086228636,21.69383828,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086229015,21.69449649,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086229911,18.10251104,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086230131,21.69499646,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086230620,26.53232515,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086230817,47.69509785,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086231025,87.07509785,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086231431,91.91232515,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086231635,47.69509785,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086231840,87.09509785,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086232024,91.93232515,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086232221,92.21664829,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086233230,105.8122423,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086233820,66.4122423,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086234023,105.7922423,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086235021,66.4122423,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086235223,105.7722423,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086236443,66.4122423,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086236622,105.7722423,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086237033,105.7522423,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086237565,98.90205234,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086238133,59.58205234,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086238430,98.88205234,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086239665,48.95973126,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086239958,98.87651508,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756086240549,98.87651508,206.73,206.69,0.03]
["bitfinex","SOLUSD",1756086240550,26.28432314,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756086240747,79.79369377,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756086240952,79.77369377,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756086241146,80.49369377,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756086241566,0.28432314,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756086241740,29.34063575,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756086241939,32.9276853,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756086242243,33.6476853,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756086243556,26.0,206.65,206.62,0.03]
["bitfinex","SOLUSD",1756086243756,0.28432314,206.66,206.62,0.03]
["bitfinex","SOLUSD",1756086243757,36.62232108,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086244363,75.92232108,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086244740,36.62232108,206.63,206.62,0.71]
["bitfinex","SOLUSD",1756086244946,49.90232108,206.63,206.62,0.71]
["bitfinex","SOLUSD",1756086246855,49.88232108,206.63,206.62,0.71]
["bitfinex","SOLUSD",1756086247837,10.62232108,206.64,206.62,0.71]
["bitfinex","SOLUSD",1756086248046,10.62232108,206.66,206.62,0.71]
["bitfinex","SOLUSD",1756086248256,49.86232108,206.66,206.62,0.71]
["bitfinex","SOLUSD",1756086250558,49.82232108,206.66,206.62,0.71]
["bitfinex","SOLUSD",1756086251255,10.62232108,206.66,206.62,5.54974734]
["bitfinex","SOLUSD",1756086251567,39.18,206.68,206.63,11.30232108]
["bitfinex","SOLUSD",1756086251745,39.18,206.69,206.63,10.62232108]
["bitfinex","SOLUSD",1756086251951,10.62232108,206.71,206.64,11.30232108]
["bitfinex","SOLUSD",1756086252170,14.21726762,206.7,206.65,0.68]
["bitfinex","SOLUSD",1756086252340,10.62232108,206.67,206.65,0.68]
["bitfinex","SOLUSD",1756086252545,10.62232108,206.67,206.66,0.68]
["bitfinex","SOLUSD",1756086252865,10.62232108,206.67,206.62,0.03]
["bitfinex","SOLUSD",1756086252866,14.21831779,206.67,206.62,0.71]
["bitfinex","SOLUSD",1756086253041,14.21831779,206.66,206.63,0.68]
["bitfinex","SOLUSD",1756086253243,14.21831779,206.65,206.62,0.03]
["bitfinex","SOLUSD",1756086253456,10.62232108,206.64,206.62,0.03]
["bitfinex","SOLUSD",1756086253639,10.62232108,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086253840,14.22087095,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086254255,3.59854987,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086254488,49.82232108,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086254661,53.42087095,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086256662,14.94087095,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086256869,58.96043926,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086257480,58.24043926,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086258676,3.59854987,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086258864,53.42087095,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086259063,14.22087095,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086259287,19.06043926,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086259494,58.26043926,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086259855,19.06043926,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086260077,58.26043926,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086260660,53.40087095,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086261192,58.24043926,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086262000,14.22087095,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086262186,53.36587401,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086263101,14.22587401,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086263305,53.36587401,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086263675,58.18544232,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086264276,19.06544232,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086264471,14.22587401,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086264695,53.32587401,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086268195,39.1,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086268403,53.3392216,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086268806,49.72232108,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086268992,42.71684608,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086269303,53.33916716,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086269807,14.23916716,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086269987,53.25916716,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086270183,14.23916716,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086270390,53.25916716,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086271609,14.23916716,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086271814,53.25916716,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086273090,58.09873547,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756086274517,26.0,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756086274693,0.28432314,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756086275023,53.5434903,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756086275390,54.2634903,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756086275588,15.2434903,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756086275796,53.25916716,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756086276483,14.23916716,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756086276705,53.25916716,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756086277320,58.09990682,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756086277830,3.61684608,206.58,206.57,0.71]
["bitfinex","SOLUSD",1756086278410,14.24274843,206.58,206.57,0.71]
["bitfinex","SOLUSD",1756086278785,14.24260593,206.58,206.57,0.71]
["bitfinex","SOLUSD",1756086279212,14.24260593,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756086280511,14.24260593,206.58,206.57,0.71]
["bitfinex","SOLUSD",1756086281203,14.52692907,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756086281501,19.08292878,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756086281815,58.12292878,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756086282313,59.12725192,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756086282687,59.12725192,206.58,206.39,12.11247089]
["bitfinex","SOLUSD",1756086282688,84.82469509,206.58,206.48,0.68]
["bitfinex","SOLUSD",1756086282888,84.82469509,206.58,206.46,0.68]
["bitfinex","SOLUSD",1756086282889,10.62232108,206.49,206.46,0.68]
["bitfinex","SOLUSD",1756086283090,10.62232108,206.47,206.44,0.68]
["bitfinex","SOLUSD",1756086283288,10.62232108,206.47,206.43,4.84429]
["bitfinex","SOLUSD",1756086283289,10.62232108,206.46,206.45,0.68]
["bitfinex","SOLUSD",1756086283599,10.62232108,206.46,206.43,4.84429]
["bitfinex","SOLUSD",1756086283600,40.24137692,206.46,206.4,0.68]
["bitfinex","SOLUSD",1756086283795,10.62232108,206.43,206.4,0.68]
["bitfinex","SOLUSD",1756086284316,10.62232108,206.43,206.41,0.68]
["bitfinex","SOLUSD",1756086284619,10.62232108,206.43,206.42,0.68]
["bitfinex","SOLUSD",1756086284915,36.62232108,206.46,206.42,0.68]
["bitfinex","SOLUSD",1756086285106,26.0,206.46,206.42,0.68]
["bitfinex","SOLUSD",1756086285309,26.0,206.46,206.4,10.622321]
["bitfinex","SOLUSD",1756086285310,10.62232108,206.43,206.4,10.622321]
["bitfinex","SOLUSD",1756086285505,10.62232108,206.42,206.4,0.68]
["bitfinex","SOLUSD",1756086286204,10.62232108,206.41,206.4,0.68]
["bitfinex","SOLUSD",1756086286406,10.62232108,206.41,206.36,13.62559401]
["bitfinex","SOLUSD",1756086287116,10.62232108,206.41,206.37,0.68]
["bitfinex","SOLUSD",1756086287617,36.62232108,206.41,206.37,0.68]
["bitfinex","SOLUSD",1756086287819,26.0,206.41,206.38,0.68]
["bitfinex","SOLUSD",1756086288131,26.0,206.43,206.38,0.68]
["bitfinex","SOLUSD",1756086288417,10.62232108,206.41,206.39,0.68]
["bitfinex","SOLUSD",1756086288624,39.22,206.42,206.39,0.68]
["bitfinex","SOLUSD",1756086288935,10.62232108,206.41,206.39,0.68]
["bitfinex","SOLUSD",1756086289104,49.84232108,206.42,206.4,0.68]
["bitfinex","SOLUSD",1756086289418,10.62232108,206.42,206.38,0.68]
["bitfinex","SOLUSD",1756086289612,65.22,206.43,206.39,0.68]
["bitfinex","SOLUSD",1756086289799,10.62232108,206.42,206.4,0.68]
["bitfinex","SOLUSD",1756086289999,36.62232108,206.41,206.4,0.68]
["bitfinex","SOLUSD",1756086292035,36.62232108,206.41,206.38,0.68]
["bitfinex","SOLUSD",1756086292328,36.62232108,206.41,206.39,0.68]
["bitfinex","SOLUSD",1756086292911,36.62232108,206.41,206.4,0.68]
["bitfinex","SOLUSD",1756086293218,26.0,206.41,206.4,0.68]
["bitfinex","SOLUSD",1756086293915,36.62232108,206.41,206.38,5.525495]
["bitfinex","SOLUSD",1756086294130,36.62232108,206.41,206.39,0.68]
["bitfinex","SOLUSD",1756086296109,26.0,206.41,206.4,0.66]
["bitfinex","SOLUSD",1756086297029,26.0,206.41,206.38,5.535495]
["bitfinex","SOLUSD",1756086297202,36.62232108,206.41,206.38,5.535495]
["bitfinex","SOLUSD",1756086297405,36.62232108,206.41,206.38,0.69]
["bitfinex","SOLUSD",1756086298299,10.62232108,206.4,206.38,0.69]
["bitfinex","SOLUSD",1756086298528,10.62232108,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756086300014,10.62232108,206.39,206.34,24.22]
["bitfinex","SOLUSD",1756086300228,0.66,206.41,206.35,0.66]
["bitfinex","SOLUSD",1756086300555,10.62232108,206.4,206.35,0.66]
["bitfinex","SOLUSD",1756086301132,10.62232108,206.39,206.35,0.66]
["bitfinex","SOLUSD",1756086301635,10.62232108,206.39,206.34,15.46866711]
["bitfinex","SOLUSD",1756086301835,10.62232108,206.39,206.36,0.66]
["bitfinex","SOLUSD",1756086302017,10.62232108,206.4,206.35,4.84612177]
["bitfinex","SOLUSD",1756086302225,10.62232108,206.4,206.37,0.66]
["bitfinex","SOLUSD",1756086302412,39.06,206.43,206.35,4.84612177]
["bitfinex","SOLUSD",1756086302616,10.62232108,206.4,206.38,0.66]
["bitfinex","SOLUSD",1756086303739,39.06,206.44,206.39,5.50519011]
["bitfinex","SOLUSD",1756086303939,0.66,206.53,206.43,10.62232108]
["bitfinex","SOLUSD",1756086304123,10.62232108,206.49,206.44,0.66]
["bitfinex","SOLUSD",1756086304440,10.62232108,206.49,206.45,0.66]
["bitfinex","SOLUSD",1756086304643,10.62232108,206.49,206.41,0.66]
["bitfinex","SOLUSD",1756086304644,10.62232108,206.46,206.41,0.66]
["bitfinex","SOLUSD",1756086304936,10.62232108,206.42,206.38,0.66]
["bitfinex","SOLUSD",1756086305141,10.62232108,206.41,206.4,4.84519]
["bitfinex","SOLUSD",1756086305325,10.62232108,206.42,206.4,4.84519]
["bitfinex","SOLUSD",1756086305642,10.62232108,206.45,206.41,0.66]
["bitfinex","SOLUSD",1756086305826,10.62232108,206.45,206.42,0.66]
["bitfinex","SOLUSD",1756086306011,10.62232108,206.44,206.41,4.84461539]
["bitfinex","SOLUSD",1756086306212,36.62232108,206.44,206.4,10.3501383]
["bitfinex","SOLUSD",1756086306424,10.62232108,206.43,206.4,4.84519]
["bitfinex","SOLUSD",1756086306610,10.62232108,206.41,206.4,4.84519]
["bitfinex","SOLUSD",1756086306811,10.62232108,206.42,206.4,4.84519]
["bitfinex","SOLUSD",1756086307319,10.62232108,206.42,206.39,10.622321]
["bitfinex","SOLUSD",1756086307720,10.62232108,206.41,206.35,11.28232108]
["bitfinex","SOLUSD",1756086307917,10.62232108,206.41,206.38,10.622321]
["bitfinex","SOLUSD",1756086308117,10.62232108,206.42,206.38,10.622321]
["bitfinex","SOLUSD",1756086308320,10.62232108,206.4,206.35,0.66]
["bitfinex","SOLUSD",1756086308515,10.62232108,206.4,206.36,14.554275]
["bitfinex","SOLUSD",1756086308716,10.62232108,206.4,206.37,0.66]
["bitfinex","SOLUSD",1756086309557,0.66,206.48,206.38,11.28232108]
["bitfinex","SOLUSD",1756086309721,26.0,206.44,206.39,11.28232108]
["bitfinex","SOLUSD",1756086310030,26.0,206.45,206.4,5.50496124]
["bitfinex","SOLUSD",1756086310233,26.0,206.45,206.41,0.66]
["bitfinex","SOLUSD",1756086310464,26.0,206.45,206.42,0.66]
["bitfinex","SOLUSD",1756086310618,26.0,206.45,206.43,0.66]
["bitfinex","SOLUSD",1756086310815,0.66,206.49,206.42,10.62232108]
["bitfinex","SOLUSD",1756086310816,10.62232108,206.49,206.42,10.62232108]
["bitfinex","SOLUSD",1756086311019,10.62232108,206.51,206.44,0.66]
["bitfinex","SOLUSD",1756086311252,14.22243705,206.5,206.44,0.66]
["bitfinex","SOLUSD",1756086311427,10.62232108,206.5,206.44,0.66]
["bitfinex","SOLUSD",1756086311748,10.62232108,206.51,206.44,11.28232108]
["bitfinex","SOLUSD",1756086312050,10.62232108,206.51,206.45,5.50378784]
["bitfinex","SOLUSD",1756086312747,65.1,206.52,206.45,5.50378784]
["bitfinex","SOLUSD",1756086313057,14.22410856,206.51,206.45,5.50378784]
["bitfinex","SOLUSD",1756086313235,10.62232108,206.51,206.45,5.50378784]
["bitfinex","SOLUSD",1756086313561,39.06,206.56,206.48,10.62232108]
["bitfinex","SOLUSD",1756086313744,10.68232108,206.57,206.5,10.62232108]
["bitfinex","SOLUSD",1756086313928,0.06,206.57,206.51,16.12470159]
["bitfinex","SOLUSD",1756086314120,10.68232108,206.57,206.51,5.50238051]
["bitfinex","SOLUSD",1756086314332,10.62232108,206.52,206.51,13.595594]
["bitfinex","SOLUSD",1756086314529,26.0,206.51,206.42,0.66]
["bitfinex","SOLUSD",1756086314729,10.62232108,206.47,206.45,10.622321]
["bitfinex","SOLUSD",1756086314952,10.62232108,206.49,206.45,10.622321]
["bitfinex","SOLUSD",1756086315139,36.62232108,206.51,206.46,0.66]
["bitfinex","SOLUSD",1756086315344,26.0,206.51,206.47,0.66]
["bitfinex","SOLUSD",1756086315557,10.62232108,206.49,206.44,14.546512]
["bitfinex","SOLUSD",1756086315757,10.62232108,206.49,206.45,0.66]
["bitfinex","SOLUSD",1756086315963,26.0,206.51,206.46,4.84355323]
["bitfinex","SOLUSD",1756086316173,10.62232108,206.5,206.46,5.50355323]
["bitfinex","SOLUSD",1756086316672,11.28232108,206.5,206.46,4.84355323]
["bitfinex","SOLUSD",1756086316873,10.62232108,206.49,206.44,19.39030232]
["bitfinex","SOLUSD",1756086317167,0.66,206.48,206.44,14.546512]
["bitfinex","SOLUSD",1756086317355,3.60857986,206.47,206.42,4.8442883]
["bitfinex","SOLUSD",1756086317536,10.62232108,206.49,206.45,0.66]
["bitfinex","SOLUSD",1756086317730,10.62232108,206.48,206.45,0.66]
["bitfinex","SOLUSD",1756086317931,10.62232108,206.49,206.44,4.84402247]
["bitfinex","SOLUSD",1756086318153,3.61031635,206.48,206.44,5.50402247]
["bitfinex","SOLUSD",1756086318372,14.23263743,206.48,206.44,5.50402247]
["bitfinex","SOLUSD",1756086318682,3.61034099,206.47,206.45,0.66]
["bitfinex","SOLUSD",1756086318867,0.66,206.51,206.45,0.66]
["bitfinex","SOLUSD",1756086318868,36.62232108,206.49,206.45,0.66]
["bitfinex","SOLUSD",1756086319165,3.61227257,206.48,206.45,0.66]
["bitfinex","SOLUSD",1756086319665,36.62232108,206.49,206.45,0.66]
["bitfinex","SOLUSD",1756086319963,10.62232108,206.5,206.45,5.50358711]
["bitfinex","SOLUSD",1756086320158,3.61213239,206.49,206.45,5.50358711]
["bitfinex","SOLUSD",1756086320458,10.62232108,206.48,206.42,0.66]
["bitfinex","SOLUSD",1756086320764,10.62232108,206.49,206.42,0.66]
["bitfinex","SOLUSD",1756086321056,10.62232108,206.49,206.44,14.548629]
["bitfinex","SOLUSD",1756086321262,3.61342802,206.48,206.44,14.548629]
["bitfinex","SOLUSD",1756086321469,3.61342802,206.48,206.44,0.66]
["bitfinex","SOLUSD",1756086321877,3.61342802,206.48,206.45,14.548629]
["bitfinex","SOLUSD",1756086322032,10.62232108,206.49,206.45,19.39226685]
["bitfinex","SOLUSD",1756086322236,10.62232108,206.49,206.45,20.05226685]
["bitfinex","SOLUSD",1756086323041,36.62232108,206.5,206.45,20.05226685]
["bitfinex","SOLUSD",1756086323243,10.62232108,206.53,206.46,11.28232108]
["bitfinex","SOLUSD",1756086323458,3.61565117,206.52,206.47,11.28232108]
["bitfinex","SOLUSD",1756086323760,26.0,206.53,206.48,0.66]
["bitfinex","SOLUSD",1756086323967,0.06,206.57,206.51,4.84238051]
["bitfinex","SOLUSD",1756086324275,0.06,206.57,206.51,16.12470159]
["bitfinex","SOLUSD",1756086324482,3.6748938,206.57,206.51,16.12470159]
["bitfinex","SOLUSD",1756086324653,3.6748938,206.57,206.52,1.938971]
["bitfinex","SOLUSD",1756086324851,3.6748938,206.57,206.52,2.658971]
["bitfinex","SOLUSD",1756086325158,10.62232108,206.55,206.52,1.938971]
["bitfinex","SOLUSD",1756086325348,4.31503709,206.54,206.52,1.938971]
["bitfinex","SOLUSD",1756086325672,14.23735817,206.53,206.47,5.5632968]
["bitfinex","SOLUSD",1756086325855,3.61503709,206.52,206.49,10.622321]
["bitfinex","SOLUSD",1756086326364,10.62232108,206.53,206.49,15.46515532]
["bitfinex","SOLUSD",1756086326574,10.62232108,206.54,206.49,16.18515532]
["bitfinex","SOLUSD",1756086326758,3.615788,206.53,206.49,16.18515532]
["bitfinex","SOLUSD",1756086327357,3.615788,206.53,206.45,0.72]
["bitfinex","SOLUSD",1756086327358,10.62232108,206.5,206.45,0.72]
["bitfinex","SOLUSD",1756086327547,10.62232108,206.51,206.44,24.21791509]
["bitfinex","SOLUSD",1756086327764,3.61651607,206.5,206.47,10.622321]
["bitfinex","SOLUSD",1756086328154,10.62232108,206.55,206.49,4.84284953]
["bitfinex","SOLUSD",1756086328358,0.76,206.57,206.49,4.84284953]
["bitfinex","SOLUSD",1756086328359,10.62232108,206.53,206.49,4.84284953]
["bitfinex","SOLUSD",1756086328556,3.6159999,206.52,206.49,5.56284953]
["bitfinex","SOLUSD",1756086328779,10.62232108,206.54,206.49,5.56284953]
["bitfinex","SOLUSD",1756086329061,3.61585881,206.53,206.49,5.56284953]
["bitfinex","SOLUSD",1756086329264,3.67585881,206.53,206.49,5.56284953]
["bitfinex","SOLUSD",1756086329465,14.29817989,206.53,206.49,4.84284953]
["bitfinex","SOLUSD",1756086329666,11.38232108,206.53,206.49,4.84284953]
["bitfinex","SOLUSD",1756086329869,10.68232108,206.53,206.49,4.84284953]
["bitfinex","SOLUSD",1756086330068,0.06,206.53,206.49,4.84284953]
["bitfinex","SOLUSD",1756086330272,0.06,206.53,206.52,15.46446711]
["bitfinex","SOLUSD",1756086330772,0.06,206.53,206.5,5.5625928]
["bitfinex","SOLUSD",1756086331186,0.06,206.53,206.51,0.72]
["bitfinex","SOLUSD",1756086331390,0.06,206.53,206.5,5.5625928]
["bitfinex","SOLUSD",1756086331592,0.06,206.53,206.5,4.8425928]
["bitfinex","SOLUSD",1756086331791,0.06,206.53,206.51,0.72]
["bitfinex","SOLUSD",1756086331966,0.06,206.53,206.52,10.62232108]
["bitfinex","SOLUSD",1756086332285,0.06,206.53,206.52,16.18446711]
["bitfinex","SOLUSD",1756086332497,0.06,206.53,206.52,5.56214603]
["bitfinex","SOLUSD",1756086332686,0.06,206.53,206.5,4.84240491]
["bitfinex","SOLUSD",1756086332886,0.06,206.53,206.5,5.56240491]
["bitfinex","SOLUSD",1756086333090,0.06,206.53,206.5,4.84240491]
["bitfinex","SOLUSD",1756086333391,0.06,206.53,206.51,0.72]
["bitfinex","SOLUSD",1756086333596,0.06,206.53,206.51,11.34232108]
["bitfinex","SOLUSD",1756086333771,0.06,206.53,206.52,10.62232108]
["bitfinex","SOLUSD",1756086333970,0.06,206.53,206.52,11.34232108]
["bitfinex","SOLUSD",1756086334376,0.06,206.53,206.52,16.18446711]
["bitfinex","SOLUSD",1756086335170,0.06,206.53,206.52,30.72674911]
["bitfinex","SOLUSD",1756086335363,0.06,206.53,206.52,30.00674911]
["bitfinex","SOLUSD",1756086335571,0.06,206.56,206.54,0.14216157]
["bitfinex","SOLUSD",1756086335765,0.06,206.57,206.56,13.87991715]
["bitfinex","SOLUSD",1756086336094,0.06,206.57,206.56,25.22223823]
["bitfinex","SOLUSD",1756086336401,0.06,206.57,206.56,30.06344659]
["bitfinex","SOLUSD",1756086337877,0.06,206.57,206.56,69.10344659]
["bitfinex","SOLUSD",1756086338684,0.06,206.57,206.56,95.10344659]
["bitfinex","SOLUSD",1756086338880,0.06,206.57,206.56,97.04157159]
["bitfinex","SOLUSD",1756086339088,0.06,206.58,206.56,97.04157159]
["bitfinex","SOLUSD",1756086339300,0.06,206.58,206.57,25.22223823]
["bitfinex","SOLUSD",1756086339584,0.06,206.6,206.59,0.28432314]
["bitfinex","SOLUSD",1756086340074,0.06,206.6,206.59,25.22223823]
["bitfinex","SOLUSD",1756086340524,0.06,206.6,206.59,30.06274357]
["bitfinex","SOLUSD",1756086340916,0.06,206.6,206.59,18.43609935]
["bitfinex","SOLUSD",1756086341217,0.06,206.6,206.59,29.05842043]
["bitfinex","SOLUSD",1756086341580,0.06,206.6,206.59,29.77842043]
["bitfinex","SOLUSD",1756086342615,0.06,206.6,206.59,30.06274357]
["bitfinex","SOLUSD",1756086344103,0.76,206.67,206.64,13.59559401]
["bitfinex","SOLUSD",1756086344104,0.06,206.67,206.64,13.59559401]
["bitfinex","SOLUSD",1756086344312,0.06,206.67,206.66,24.21791509]
["bitfinex","SOLUSD",1756086344516,0.06,206.67,206.66,29.05678085]
["bitfinex","SOLUSD",1756086344688,0.06,206.67,206.66,29.77678085]
["bitfinex","SOLUSD",1756086345290,0.06,206.7,206.66,176.35826841]
["bitfinex","SOLUSD",1756086345483,1e-08,206.7,206.69,24.50223823]
["bitfinex","SOLUSD",1756086345717,1e-08,206.72,206.7,13.87991715]
["bitfinex","SOLUSD",1756086346017,0.06,206.74,206.72,13.87991715]
["bitfinex","SOLUSD",1756086346186,0.06,206.74,206.73,63.23791509]
["bitfinex","SOLUSD",1756086346385,0.06,206.74,206.73,65.89444609]
["bitfinex","SOLUSD",1756086346619,0.06,206.74,206.73,70.73167339]
["bitfinex","SOLUSD",1756086346909,0.06,206.74,206.73,71.01599653]
["bitfinex","SOLUSD",1756086347313,0.06,206.74,206.73,26.15444609]
["bitfinex","SOLUSD",1756086347512,0.06,206.74,206.73,65.17444609]
["bitfinex","SOLUSD",1756086347818,0.06,206.74,206.73,70.01167339]
["bitfinex","SOLUSD",1756086347994,0.06,206.74,206.73,1.936531]
["bitfinex","SOLUSD",1756086348189,0.06,206.74,206.73,39.02]
["bitfinex","SOLUSD",1756086348597,0.06,206.74,206.73,68.07514239]
["bitfinex","SOLUSD",1756086348809,0.06,206.74,206.73,57.45282131]
["bitfinex","SOLUSD",1756086349012,0.06,206.74,206.73,52.61559401]
["bitfinex","SOLUSD",1756086349205,0.06,206.74,206.73,57.45282131]
["bitfinex","SOLUSD",1756086349798,0.06,206.74,206.73,52.61559401]
["bitfinex","SOLUSD",1756086351124,0.06,206.74,206.73,46.61559401]
["bitfinex","SOLUSD",1756086351429,0.06,206.74,206.71,12.55932108]
["bitfinex","SOLUSD",1756086351720,0.7,206.73,206.71,39.0]
["bitfinex","SOLUSD",1756086351923,8.88232108,206.74,206.71,39.0]
["bitfinex","SOLUSD",1756086352224,8.88232108,206.74,206.69,13.59559401]
["bitfinex","SOLUSD",1756086352413,10.62232108,206.73,206.68,39.0]
["bitfinex","SOLUSD",1756086352593,10.62232108,206.71,206.65,13.59559401]
["bitfinex","SOLUSD",1756086352917,10.62232108,206.7,206.66,39.0]
["bitfinex","SOLUSD",1756086353120,10.62232108,206.71,206.66,39.0]
["bitfinex","SOLUSD",1756086353495,10.62232108,206.71,206.63,18.43513107]
["bitfinex","SOLUSD",1756086353828,26.0,206.75,206.64,39.72]
["bitfinex","SOLUSD",1756086353829,10.62232108,206.7,206.64,39.72]
["bitfinex","SOLUSD",1756086354131,10.62232108,206.71,206.64,50.34232108]
["bitfinex","SOLUSD",1756086354889,10.62232108,206.71,206.65,14.26559401]
["bitfinex","SOLUSD",1756086355318,10.83232108,206.71,206.64,49.62232108]
["bitfinex","SOLUSD",1756086355504,10.62232108,206.7,206.64,49.62232108]
["bitfinex","SOLUSD",1756086355901,10.62232108,206.7,206.64,54.46159443]
["bitfinex","SOLUSD",1756086356100,0.06,206.77,206.69,10.62232108]
["bitfinex","SOLUSD",1756086356424,10.68232108,206.77,206.7,49.62232108]
["bitfinex","SOLUSD",1756086357001,10.62232108,206.74,206.7,39.0]
["bitfinex","SOLUSD",1756086357508,10.62232108,206.74,206.7,44.50792751]
["bitfinex","SOLUSD",1756086358304,0.06,206.77,206.71,14.26559401]
["bitfinex","SOLUSD",1756086358492,0.06,206.77,206.71,24.88791509]
["bitfinex","SOLUSD",1756086358693,10.68232108,206.77,206.72,0.67]
["bitfinex","SOLUSD",1756086358898,10.68232108,206.77,206.71,38.74540909]
["bitfinex","SOLUSD",1756086358899,10.62232108,206.76,206.71,18.43326304]
["bitfinex","SOLUSD",1756086359117,10.68232108,206.77,206.72,0.67]
["bitfinex","SOLUSD",1756086359320,10.68232108,206.77,206.73,0.67]
["bitfinex","SOLUSD",1756086359527,0.06,206.77,206.74,0.67]
["bitfinex","SOLUSD",1756086359695,0.06,206.77,206.71,4.83766903]
["bitfinex","SOLUSD",1756086359696,10.62232108,206.76,206.71,4.83766903]
["bitfinex","SOLUSD",1756086359901,10.62232108,206.76,206.72,39.0]
["bitfinex","SOLUSD",1756086360101,10.68232108,206.77,206.73,0.67]
["bitfinex","SOLUSD",1756086360419,0.06,206.77,206.74,0.67]
["bitfinex","SOLUSD",1756086360599,0.06,206.77,206.75,0.67]
["bitfinex","SOLUSD",1756086360797,10.68232108,206.77,206.71,4.83766903]
["bitfinex","SOLUSD",1756086360999,10.68232108,206.77,206.72,39.0]
["bitfinex","SOLUSD",1756086361194,10.68232108,206.77,206.73,0.67]
["bitfinex","SOLUSD",1756086361400,0.06,206.77,206.74,0.67]
["bitfinex","SOLUSD",1756086361600,0.06,206.77,206.75,31.06988932]
["bitfinex","SOLUSD",1756086361796,0.06,206.77,206.76,70.73988932]
["bitfinex","SOLUSD",1756086362204,0.06,206.77,206.76,72.67641932]
["bitfinex","SOLUSD",1756086362627,0.06,206.77,206.76,72.96074246]
["bitfinex","SOLUSD",1756086362837,0.06,206.83,206.79,39.59559401]
["bitfinex","SOLUSD",1756086363059,0.06,206.83,206.82,31.35421246]
["bitfinex","SOLUSD",1756086363218,1e-08,206.83,206.82,31.35421246]
["bitfinex","SOLUSD",1756086363404,0.06,206.92,206.83,13.87991715]
["bitfinex","SOLUSD",1756086363601,0.06,206.92,206.87,17.75861845]
["bitfinex","SOLUSD",1756086363827,0.06,206.92,206.87,56.79861845]
["bitfinex","SOLUSD",1756086364134,0.06,206.92,206.87,57.46861845]
["bitfinex","SOLUSD",1756086364336,0.06,206.92,206.87,32.94416145]
["bitfinex","SOLUSD",1756086364508,0.06,206.92,206.87,71.98416145]
["bitfinex","SOLUSD",1756086364824,0.06,206.97,206.87,71.98416145]
["bitfinex","SOLUSD",1756086364825,0.06,207.0,206.95,26.0]
["bitfinex","SOLUSD",1756086365007,0.73,207.13,207.01,13.59559401]
["bitfinex","SOLUSD",1756086365203,0.73,207.13,207.02,0.67]
["bitfinex","SOLUSD",1756086365507,0.73,207.13,206.96,10.0]
["bitfinex","SOLUSD",1756086365508,17.47429531,207.03,206.96,0.67]
["bitfinex","SOLUSD",1756086365725,17.47429531,207.01,206.97,13.59559401]
["bitfinex","SOLUSD",1756086366341,17.47429531,206.99,206.94,30.83226308]
["bitfinex","SOLUSD",1756086366514,0.59,207.01,206.95,52.79559401]
["bitfinex","SOLUSD",1756086366723,17.47429531,206.99,206.94,39.18]
["bitfinex","SOLUSD",1756086366926,0.59,207.02,206.96,4.83185156]
["bitfinex","SOLUSD",1756086367132,17.47429531,206.98,206.95,13.59559401]
["bitfinex","SOLUSD",1756086367318,0.59,207.02,206.95,13.59559401]
["bitfinex","SOLUSD",1756086367643,17.47429531,207.05,206.99,13.59559401]
["bitfinex","SOLUSD",1756086367831,17.47429531,207.06,206.99,70.24988932]
["bitfinex","SOLUSD",1756086368033,17.47429531,207.04,206.99,52.77559401]
["bitfinex","SOLUSD",1756086368339,17.47429531,207.09,207.01,31.06988932]
["bitfinex","SOLUSD",1756086368514,17.47429531,207.09,207.02,18.14429531]
["bitfinex","SOLUSD",1756086368717,17.47429531,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1756086368925,0.59,207.06,207.0,14.506419]
["bitfinex","SOLUSD",1756086369140,0.59,207.06,206.99,4.83114143]
["bitfinex","SOLUSD",1756086369141,17.47429531,207.03,206.99,4.83114143]
["bitfinex","SOLUSD",1756086369348,17.47429531,207.0,206.93,26.0]
["bitfinex","SOLUSD",1756086369526,0.59,207.02,206.97,14.508523]
["bitfinex","SOLUSD",1756086369722,0.59,207.01,206.97,14.508523]
["bitfinex","SOLUSD",1756086369926,0.59,207.0,206.97,14.508523]
["bitfinex","SOLUSD",1756086370237,0.59,206.99,206.92,39.4]
["bitfinex","SOLUSD",1756086370624,17.47429531,206.94,206.92,39.4]
["bitfinex","SOLUSD",1756086370832,17.47429531,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1756086371025,17.47429531,206.91,206.9,14.513437]
["bitfinex","SOLUSD",1756086371446,17.47429531,206.91,206.86,13.59559401]
["bitfinex","SOLUSD",1756086371748,17.47429531,206.88,206.86,13.59559401]
["bitfinex","SOLUSD",1756086371947,17.47429531,206.87,206.85,39.42]
["bitfinex","SOLUSD",1756086372139,0.59,206.91,206.81,40.09]
["bitfinex","SOLUSD",1756086372344,17.47429531,206.86,206.82,13.59559401]
["bitfinex","SOLUSD",1756086372551,17.47429531,206.86,206.82,14.26559401]
["bitfinex","SOLUSD",1756086373047,17.47429531,206.84,206.81,53.940462]
["bitfinex","SOLUSD",1756086373227,17.47429531,206.84,206.81,39.42]
["bitfinex","SOLUSD",1756086373555,17.47429531,206.83,206.81,40.09]
["bitfinex","SOLUSD",1756086373725,17.47429531,206.84,206.81,40.09]
["bitfinex","SOLUSD",1756086373924,17.47429531,206.83,206.79,28.11675901]
["bitfinex","SOLUSD",1756086374125,17.47429531,206.81,206.79,13.59559401]
["bitfinex","SOLUSD",1756086374353,26.0,206.9,206.81,13.59559401]
["bitfinex","SOLUSD",1756086374354,17.47429531,206.87,206.81,13.59559401]
["bitfinex","SOLUSD",1756086374560,26.0,206.9,206.82,0.67]
["bitfinex","SOLUSD",1756086374765,17.47429531,206.88,206.82,0.95432314]
["bitfinex","SOLUSD",1756086375065,17.47429531,206.88,206.84,13.59559401]
["bitfinex","SOLUSD",1756086375652,17.47429531,206.88,206.84,14.26559401]
["bitfinex","SOLUSD",1756086376166,0.59,206.93,206.84,14.26559401]
["bitfinex","SOLUSD",1756086376336,0.59,206.96,206.86,13.59559401]
["bitfinex","SOLUSD",1756086376536,3.55567786,206.95,206.88,13.59559401]
["bitfinex","SOLUSD",1756086376845,17.47429531,206.94,206.9,13.59559401]
["bitfinex","SOLUSD",1756086377236,17.47429531,206.91,206.88,13.595594]
["bitfinex","SOLUSD",1756086377436,0.59,206.98,206.89,0.67]
["bitfinex","SOLUSD",1756086377660,17.47429531,206.94,206.9,13.59559401]
["bitfinex","SOLUSD",1756086377865,0.59,206.98,206.86,0.28432314]
["bitfinex","SOLUSD",1756086377866,17.47429531,206.95,206.91,0.67]
["bitfinex","SOLUSD",1756086378461,17.47429531,206.93,206.89,39.48]
["bitfinex","SOLUSD",1756086378664,18.06429531,206.92,206.87,39.48]
["bitfinex","SOLUSD",1756086378840,26.0,206.95,206.87,39.48]
["bitfinex","SOLUSD",1756086379039,0.28432314,207.0,206.87,39.48]
["bitfinex","SOLUSD",1756086379040,17.47429531,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1756086379258,26.0,206.97,206.9,14.26559401]
["bitfinex","SOLUSD",1756086379460,17.47429531,206.95,206.9,14.26559401]
["bitfinex","SOLUSD",1756086379642,4.83045116,207.02,206.91,0.67]
["bitfinex","SOLUSD",1756086379853,51.55370158,207.07,206.91,0.67]
["bitfinex","SOLUSD",1756086379854,3.55957666,207.01,206.91,0.67]
["bitfinex","SOLUSD",1756086380055,21.03387197,207.0,206.92,70.54988932]
["bitfinex","SOLUSD",1756086380238,17.47429531,206.99,206.94,13.59559401]
["bitfinex","SOLUSD",1756086380570,17.47429531,206.98,206.94,14.26559401]
["bitfinex","SOLUSD",1756086380767,17.47429531,206.98,206.94,0.67]
["bitfinex","SOLUSD",1756086381142,17.47429531,206.98,206.92,39.48]
["bitfinex","SOLUSD",1756086381371,17.47429531,206.96,206.91,13.59559401]
["bitfinex","SOLUSD",1756086381542,17.47429531,206.93,206.86,26.7]
["bitfinex","SOLUSD",1756086381746,17.47429531,206.89,206.86,0.7]
["bitfinex","SOLUSD",1756086381962,17.47429531,206.89,206.86,5.53412169]
["bitfinex","SOLUSD",1756086382137,4.83138903,206.98,206.86,4.86412169]
["bitfinex","SOLUSD",1756086382338,17.47429531,206.92,206.87,14.26559401]
["bitfinex","SOLUSD",1756086382542,17.47429531,206.92,206.87,13.59559401]
["bitfinex","SOLUSD",1756086382770,17.47429531,206.92,206.89,13.59559401]
["bitfinex","SOLUSD",1756086383142,17.47429531,206.91,206.86,0.03]
["bitfinex","SOLUSD",1756086383343,17.47429531,206.95,206.88,31.06988932]
["bitfinex","SOLUSD",1756086383570,17.47429531,206.95,206.89,0.67]
["bitfinex","SOLUSD",1756086383983,17.47429531,206.96,206.9,13.59559401]
["bitfinex","SOLUSD",1756086384479,17.47429531,206.95,206.87,4.83395369]
["bitfinex","SOLUSD",1756086384667,17.47429531,206.92,206.88,13.59559401]
["bitfinex","SOLUSD",1756086384868,17.47429531,206.91,206.87,40.21]
["bitfinex","SOLUSD",1756086385048,17.47429531,206.91,206.89,14.514139]
["bitfinex","SOLUSD",1756086385253,0.59,206.94,206.89,14.514139]
["bitfinex","SOLUSD",1756086385454,17.47429531,206.92,206.87,45.04389759]
["bitfinex","SOLUSD",1756086385653,17.47429531,206.92,206.87,44.37389759]
["bitfinex","SOLUSD",1756086385879,17.47429531,206.92,206.87,45.03389759]
["bitfinex","SOLUSD",1756086386180,0.59,206.97,206.88,0.66]
["bitfinex","SOLUSD",1756086386348,0.28432314,207.0,206.89,13.59559401]
["bitfinex","SOLUSD",1756086386349,26.59,207.0,206.89,13.59559401]
["bitfinex","SOLUSD",1756086386556,26.59,207.0,206.9,0.66]
["bitfinex","SOLUSD",1756086386557,3.5693628,206.99,206.9,0.66]
["bitfinex","SOLUSD",1756086386770,3.5693628,206.99,206.91,13.59559401]
["bitfinex","SOLUSD",1756086386771,17.47429531,206.97,206.91,13.59559401]
["bitfinex","SOLUSD",1756086386969,17.47429531,206.96,206.91,13.59559401]
["bitfinex","SOLUSD",1756086387277,17.47429531,206.96,206.87,56.45878181]
["bitfinex","SOLUSD",1756086387278,17.47429531,206.94,206.87,40.2]
["bitfinex","SOLUSD",1756086387478,17.47429531,206.94,206.88,13.59559401]
["bitfinex","SOLUSD",1756086388070,17.47429531,206.96,206.89,0.66]
["bitfinex","SOLUSD",1756086388253,17.47429531,206.97,206.9,31.06988932]
["bitfinex","SOLUSD",1756086388463,17.47429531,206.96,206.9,13.59559401]
["bitfinex","SOLUSD",1756086388756,17.47429531,206.96,206.9,14.25559401]
["bitfinex","SOLUSD",1756086388958,26.0,206.99,206.9,14.25559401]
["bitfinex","SOLUSD",1756086388959,17.47429531,206.98,206.91,18.13429531]
["bitfinex","SOLUSD",1756086389165,0.28432314,207.05,206.91,18.13429531]
["bitfinex","SOLUSD",1756086389166,3.57477431,206.97,206.92,14.25559401]
["bitfinex","SOLUSD",1756086389369,0.59,207.05,206.95,17.47429531]
["bitfinex","SOLUSD",1756086389569,17.47429531,207.03,206.96,14.25559401]
["bitfinex","SOLUSD",1756086389786,3.57425186,207.02,206.96,14.25559401]
["bitfinex","SOLUSD",1756086390078,3.57425186,207.02,206.96,31.72988932]
["bitfinex","SOLUSD",1756086390487,17.47429531,207.04,206.98,13.59559401]
["bitfinex","SOLUSD",1756086391385,17.47429531,207.04,206.98,18.42694599]
["bitfinex","SOLUSD",1756086391595,17.47429531,207.05,206.99,0.66]
["bitfinex","SOLUSD",1756086391952,17.47429531,207.04,206.99,0.66]
["bitfinex","SOLUSD",1756086392153,0.06,207.06,206.99,0.66]
["bitfinex","SOLUSD",1756086392154,17.47429531,207.05,206.99,0.66]
["bitfinex","SOLUSD",1756086392357,0.06,207.06,206.99,0.66]
["bitfinex","SOLUSD",1756086392591,17.53429531,207.06,207.0,0.66]
["bitfinex","SOLUSD",1756086392769,0.06,207.06,207.0,18.13429531]
["bitfinex","SOLUSD",1756086393112,0.06,207.06,207.02,13.59559401]
["bitfinex","SOLUSD",1756086393387,0.06,207.06,207.04,13.59559401]
["bitfinex","SOLUSD",1756086393567,0.06,207.06,207.02,44.31042798]
["bitfinex","SOLUSD",1756086393568,0.06,207.06,207.03,19.08575801]
["bitfinex","SOLUSD",1756086393987,0.06,207.06,207.04,0.66]
["bitfinex","SOLUSD",1756086395257,0.06,207.06,207.05,5.48975126]
["bitfinex","SOLUSD",1756086395960,0.06,207.06,207.03,4.8300838]
["bitfinex","SOLUSD",1756086396177,18.12429531,207.06,207.01,39.46]
["bitfinex","SOLUSD",1756086396375,17.47429531,207.05,207.01,39.46]
["bitfinex","SOLUSD",1756086396560,0.06,207.06,207.01,40.12]
["bitfinex","SOLUSD",1756086396761,0.06,207.06,207.02,0.66]
["bitfinex","SOLUSD",1756086397484,17.47429531,207.04,206.98,53.03559401]
["bitfinex","SOLUSD",1756086398187,17.47429531,207.05,206.98,70.50988932]
["bitfinex","SOLUSD",1756086398364,17.47429531,207.05,206.98,71.16988932]
["bitfinex","SOLUSD",1756086398765,17.47429531,207.04,206.98,53.69559401]
["bitfinex","SOLUSD",1756086399288,17.47429531,207.05,206.98,71.16988932]
["bitfinex","SOLUSD",1756086399489,17.47429531,207.05,206.98,53.03559401]
["bitfinex","SOLUSD",1756086399675,18.06429531,207.05,206.98,57.86688782]
["bitfinex","SOLUSD",1756086399873,30.88972009,207.06,206.98,39.44]
["bitfinex","SOLUSD",1756086400078,17.47429531,207.04,206.98,44.9313141]
["bitfinex","SOLUSD",1756086400281,17.47429531,207.05,206.98,62.40560941]
["bitfinex","SOLUSD",1756086400467,17.47429531,207.03,206.98,39.44]
["bitfinex","SOLUSD",1756086400677,17.47429531,207.03,206.98,44.27137798]
["bitfinex","SOLUSD",1756086400879,0.06,207.06,207.02,17.47429531]
["bitfinex","SOLUSD",1756086401078,0.06,207.06,206.99,14.25559401]
["bitfinex","SOLUSD",1756086401079,0.06,207.06,207.04,13.59559401]
["bitfinex","SOLUSD",1756086401283,0.06,207.06,207.02,53.05559401]
["bitfinex","SOLUSD",1756086401478,0.06,207.06,207.03,0.66]
["bitfinex","SOLUSD",1756086401681,0.06,207.06,207.02,57.88587441]
["bitfinex","SOLUSD",1756086402081,17.47429531,207.04,206.99,39.48]
["bitfinex","SOLUSD",1756086402281,0.06,207.06,207.01,13.59559401]
["bitfinex","SOLUSD",1756086402798,0.06,207.06,207.02,0.66]
["bitfinex","SOLUSD",1756086403001,0.06,207.06,207.01,13.59559401]
["bitfinex","SOLUSD",1756086403186,0.06,207.06,207.02,0.66]
["bitfinex","SOLUSD",1756086403365,0.06,207.06,207.04,18.42557855]
["bitfinex","SOLUSD",1756086403566,0.06,207.06,207.05,31.06988932]
["bitfinex","SOLUSD",1756086403785,0.06,207.06,207.05,14.25559401]
["bitfinex","SOLUSD",1756086403992,0.06,207.06,207.05,13.59559401]
["bitfinex","SOLUSD",1756086404435,0.06,207.11,207.05,32.01421246]
["bitfinex","SOLUSD",1756086404587,0.06,207.11,207.04,42.9049459]
["bitfinex","SOLUSD",1756086404588,0.06,207.11,207.1,31.06988932]
["bitfinex","SOLUSD",1756086405013,0.06,207.11,207.1,32.01421246]
["bitfinex","SOLUSD",1756086405502,0.06,207.11,207.1,36.84279768]
["bitfinex","SOLUSD",1756086405805,1e-08,207.11,207.1,36.84279768]
["bitfinex","SOLUSD",1756086406199,1e-08,207.13,207.12,39.59559401]
["bitfinex","SOLUSD",1756086406397,1e-08,207.13,207.12,96.83421246]
["bitfinex","SOLUSD",1756086406603,1e-08,207.13,207.12,97.49421246]
["bitfinex","SOLUSD",1756086407500,1e-08,207.13,207.12,102.32233142]
["bitfinex","SOLUSD",1756086408989,0.2,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1756086409227,0.2,207.2,207.19,57.35421246]
["bitfinex","SOLUSD",1756086409402,0.2,207.2,207.19,79.99991715]
["bitfinex","SOLUSD",1756086409606,0.2,207.2,207.19,102.30070022]
["bitfinex","SOLUSD",1756086412531,4.82229893,207.37,207.24,13.59559401]
["bitfinex","SOLUSD",1756086412706,0.65,207.34,207.25,53.01559401]
["bitfinex","SOLUSD",1756086412907,3.56554827,207.33,207.25,70.48988932]
["bitfinex","SOLUSD",1756086413323,0.65,207.29,207.25,13.59559401]
["bitfinex","SOLUSD",1756086413627,0.65,207.32,207.25,70.48988932]
["bitfinex","SOLUSD",1756086413803,3.56262502,207.31,207.25,70.48988932]
["bitfinex","SOLUSD",1756086414006,0.65,207.3,207.25,70.46988932]
["bitfinex","SOLUSD",1756086414420,0.65,207.3,207.25,31.06988932]
["bitfinex","SOLUSD",1756086414625,18.12429531,207.3,207.25,52.97559401]
["bitfinex","SOLUSD",1756086414831,0.65,207.3,207.25,52.97559401]
["bitfinex","SOLUSD",1756086415331,0.65,207.29,207.25,52.97559401]
["bitfinex","SOLUSD",1756086416433,17.47429531,207.28,207.22,13.59559401]
["bitfinex","SOLUSD",1756086416618,18.12429531,207.29,207.23,39.34]
["bitfinex","SOLUSD",1756086416822,18.12429531,207.32,207.25,17.61645688]
["bitfinex","SOLUSD",1756086417119,18.12429531,207.32,207.25,57.17861845]
["bitfinex","SOLUSD",1756086417641,17.47429531,207.31,207.25,39.70432314]
["bitfinex","SOLUSD",1756086418145,0.65,207.32,207.25,44.52941361]
["bitfinex","SOLUSD",1756086418333,26.2,207.34,207.25,44.52941361]
["bitfinex","SOLUSD",1756086418334,0.2,207.34,207.25,76.30930293]
["bitfinex","SOLUSD",1756086418546,17.67429531,207.34,207.25,76.30930293]
["bitfinex","SOLUSD",1756086419229,17.47429531,207.33,207.25,76.30930293]
["bitfinex","SOLUSD",1756086419460,18.12429531,207.33,207.25,76.30930293]
["bitfinex","SOLUSD",1756086419830,17.47429531,207.31,207.25,18.70500762]
["bitfinex","SOLUSD",1756086420021,18.12429531,207.31,207.25,58.06500762]
["bitfinex","SOLUSD",1756086420429,0.65,207.3,207.25,58.06500762]
["bitfinex","SOLUSD",1756086420645,18.12429531,207.3,207.25,58.06500762]
["bitfinex","SOLUSD",1756086420953,0.85,207.26,207.24,39.34]
["bitfinex","SOLUSD",1756086421254,0.2,207.26,207.2,31.06988932]
["bitfinex","SOLUSD",1756086421457,0.2,207.26,207.21,0.71]
["bitfinex","SOLUSD",1756086421637,0.2,207.26,207.24,13.59559401]
["bitfinex","SOLUSD",1756086421946,0.2,207.26,207.25,39.38]
["bitfinex","SOLUSD",1756086422356,0.2,207.26,207.24,4.82513268]
["bitfinex","SOLUSD",1756086422357,0.2,207.26,207.24,39.42]
["bitfinex","SOLUSD",1756086422749,0.2,207.34,207.24,39.42]
["bitfinex","SOLUSD",1756086422750,1e-08,207.34,207.31,26.0]
["bitfinex","SOLUSD",1756086422973,1e-08,207.34,207.33,31.35421246]
["bitfinex","SOLUSD",1756086423255,1e-08,207.34,207.33,72.21421246]
["bitfinex","SOLUSD",1756086423553,1e-08,207.34,207.33,72.92421246]
["bitfinex","SOLUSD",1756086423755,1e-08,207.34,207.31,13.59559401]
["bitfinex","SOLUSD",1756086423935,1e-08,207.34,207.33,40.88]
["bitfinex","SOLUSD",1756086424143,1e-08,207.34,207.33,45.70322866]
["bitfinex","SOLUSD",1756086424342,1e-08,207.34,207.33,40.88]
["bitfinex","SOLUSD",1756086426337,1e-08,207.34,207.33,76.77311798]
["bitfinex","SOLUSD",1756086426541,1e-08,207.34,207.33,77.76744112]
["bitfinex","SOLUSD",1756086426842,0.06,207.39,207.38,31.35421246]
["bitfinex","SOLUSD",1756086427044,0.06,207.39,207.38,72.19421246]
["bitfinex","SOLUSD",1756086427235,0.06,207.39,207.38,72.90421246]
["bitfinex","SOLUSD",1756086427436,0.66,207.5,207.42,39.87991715]
["bitfinex","SOLUSD",1756086427643,0.66,207.5,207.46,17.47429531]
["bitfinex","SOLUSD",1756086427838,0.66,207.5,207.46,40.86]
["bitfinex","SOLUSD",1756086428043,0.66,207.49,207.46,40.86]
["bitfinex","SOLUSD",1756086429965,17.47429531,207.51,207.46,40.86]
["bitfinex","SOLUSD",1756086430160,43.47429531,207.52,207.46,40.86]
["bitfinex","SOLUSD",1756086430436,0.66,207.51,207.46,40.86]
["bitfinex","SOLUSD",1756086430695,0.66,207.54,207.46,40.86]
["bitfinex","SOLUSD",1756086430840,17.47429531,207.52,207.46,40.86]
["bitfinex","SOLUSD",1756086431264,18.13429531,207.52,207.46,40.86]
["bitfinex","SOLUSD",1756086431573,18.13429531,207.51,207.46,40.86]
["bitfinex","SOLUSD",1756086431741,0.66,207.5,207.46,40.86]
["bitfinex","SOLUSD",1756086431932,18.13429531,207.49,207.4,4.82138667]
["bitfinex","SOLUSD",1756086432140,18.13429531,207.48,207.42,13.59559401]
["bitfinex","SOLUSD",1756086432344,18.13429531,207.48,207.43,40.7]
["bitfinex","SOLUSD",1756086432745,18.13429531,207.47,207.43,40.7]
["bitfinex","SOLUSD",1756086432945,0.66,207.47,207.43,40.7]
["bitfinex","SOLUSD",1756086433466,17.47429531,207.46,207.43,40.7]
["bitfinex","SOLUSD",1756086435377,17.47429531,207.44,207.33,0.71]
["bitfinex","SOLUSD",1756086435687,17.47429531,207.35,207.3,0.71]
["bitfinex","SOLUSD",1756086435855,17.47429531,207.35,207.31,40.62]
["bitfinex","SOLUSD",1756086436048,17.47429531,207.32,207.26,0.71]
["bitfinex","SOLUSD",1756086436252,17.47429531,207.28,207.27,40.66]
["bitfinex","SOLUSD",1756086436654,17.47429531,207.28,207.21,4.82601726]
["bitfinex","SOLUSD",1756086436980,17.47429531,207.25,207.22,40.66]
["bitfinex","SOLUSD",1756086437287,17.47429531,207.24,207.22,40.66]
["bitfinex","SOLUSD",1756086437668,17.47429531,207.23,207.22,54.25559401]
["bitfinex","SOLUSD",1756086437863,18.13429531,207.23,207.16,0.71]
["bitfinex","SOLUSD",1756086438065,17.47429531,207.19,207.17,40.66]
["bitfinex","SOLUSD",1756086438265,17.47429531,207.18,207.16,40.66]
["bitfinex","SOLUSD",1756086438564,26.0,207.27,207.16,54.25559401]
["bitfinex","SOLUSD",1756086438789,17.47429531,207.17,207.16,54.25559401]
["bitfinex","SOLUSD",1756086439484,26.45949223,207.17,207.13,0.71]
["bitfinex","SOLUSD",1756086439659,12.06099401,207.28,207.12,34.79]
["bitfinex","SOLUSD",1756086439660,26.45949223,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756086439855,26.45949223,207.14,207.13,54.25559401]
["bitfinex","SOLUSD",1756086440062,0.66,207.26,207.14,13.59559401]
["bitfinex","SOLUSD",1756086440277,26.45949223,207.22,207.17,26.0]
["bitfinex","SOLUSD",1756086440589,26.45949223,207.22,207.18,55.00559401]
["bitfinex","SOLUSD",1756086440775,26.45949223,207.21,207.19,4.82648776]
["bitfinex","SOLUSD",1756086440970,26.45949223,207.22,207.19,4.82648776]
["bitfinex","SOLUSD",1756086441159,26.45949223,207.26,207.2,14.30559401]
["bitfinex","SOLUSD",1756086441367,26.45949223,207.26,207.22,13.59559401]
["bitfinex","SOLUSD",1756086441561,26.45949223,207.29,207.24,13.59559401]
["bitfinex","SOLUSD",1756086441777,26.45949223,207.28,207.25,40.7]
["bitfinex","SOLUSD",1756086442292,26.45949223,207.26,207.25,40.7]
["bitfinex","SOLUSD",1756086442790,26.45949223,207.27,207.25,40.7]
["bitfinex","SOLUSD",1756086443190,26.45949223,207.26,207.25,40.7]
["bitfinex","SOLUSD",1756086443984,0.66,207.32,207.25,40.7]
["bitfinex","SOLUSD",1756086444174,26.45949223,207.3,207.25,46.23509047]
["bitfinex","SOLUSD",1756086444368,26.45949223,207.28,207.25,40.7]
["bitfinex","SOLUSD",1756086444572,26.45949223,207.26,207.25,40.7]
["bitfinex","SOLUSD",1756086444795,30.82278444,207.35,207.25,45.5250734]
["bitfinex","SOLUSD",1756086444996,26.45949223,207.29,207.25,46.2450734]
["bitfinex","SOLUSD",1756086445305,0.69,207.33,207.25,46.2450734]
["bitfinex","SOLUSD",1756086445306,26.45949223,207.31,207.26,0.72]
["bitfinex","SOLUSD",1756086445472,0.69,207.33,207.25,45.5250734]
["bitfinex","SOLUSD",1756086445672,26.45949223,207.3,207.26,0.72]
["bitfinex","SOLUSD",1756086446203,26.0,207.35,207.27,13.59559401]
["bitfinex","SOLUSD",1756086446204,26.45949223,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1756086446372,26.45949223,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756086446579,26.45949223,207.27,207.26,40.7]
["bitfinex","SOLUSD",1756086447094,0.69,207.32,207.26,40.7]
["bitfinex","SOLUSD",1756086447295,26.45949223,207.28,207.26,40.7]
["bitfinex","SOLUSD",1756086447684,26.45949223,207.29,207.26,45.52482892]
["bitfinex","SOLUSD",1756086448217,26.45949223,207.28,207.26,40.7]
["bitfinex","SOLUSD",1756086448584,26.45949223,207.29,207.26,40.7]
["bitfinex","SOLUSD",1756086448791,26.45949223,207.28,207.26,40.7]
["bitfinex","SOLUSD",1756086449731,26.45949223,207.29,207.26,40.7]
["bitfinex","SOLUSD",1756086450037,0.06,207.34,207.27,14.31559401]
["bitfinex","SOLUSD",1756086450205,26.45949223,207.32,207.27,0.72]
["bitfinex","SOLUSD",1756086450410,26.45949223,207.3,207.28,40.62]
["bitfinex","SOLUSD",1756086450634,26.45949223,207.31,207.28,40.62]
["bitfinex","SOLUSD",1756086450846,26.45949223,207.3,207.28,40.62]
["bitfinex","SOLUSD",1756086451232,0.06,207.34,207.28,45.44438913]
["bitfinex","SOLUSD",1756086451440,26.45949223,207.31,207.28,45.44438913]
["bitfinex","SOLUSD",1756086451741,26.45949223,207.3,207.28,40.62]
["bitfinex","SOLUSD",1756086452124,0.06,207.34,207.29,14.31559401]
["bitfinex","SOLUSD",1756086452442,26.45949223,207.33,207.29,13.59559401]
["bitfinex","SOLUSD",1756086452624,26.45949223,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1756086452828,26.45949223,207.32,207.29,18.41971239]
["bitfinex","SOLUSD",1756086453022,26.45949223,207.32,207.28,40.62]
["bitfinex","SOLUSD",1756086453244,26.45949223,207.31,207.28,40.62]
["bitfinex","SOLUSD",1756086453912,26.45949223,207.31,207.28,45.44431999]
["bitfinex","SOLUSD",1756086454644,26.45949223,207.29,207.25,0.03]
["bitfinex","SOLUSD",1756086454851,26.45949223,207.26,207.25,40.69]
["bitfinex","SOLUSD",1756086455012,26.45949223,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756086456014,27.14949223,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756086456634,27.14949223,207.26,207.14,40.66]
["bitfinex","SOLUSD",1756086456635,26.0,207.23,207.14,40.66]
["bitfinex","SOLUSD",1756086456817,26.45949223,207.15,207.14,40.66]
["bitfinex","SOLUSD",1756086458319,0.69,207.26,207.15,13.59559401]
["bitfinex","SOLUSD",1756086458613,26.45949223,207.2,207.16,0.72]
["bitfinex","SOLUSD",1756086458823,26.45949223,207.2,207.18,4.82672072]
["bitfinex","SOLUSD",1756086459439,17.40183653,207.2,207.17,41.36]
["bitfinex","SOLUSD",1756086459941,17.40183653,207.18,207.17,40.64]
["bitfinex","SOLUSD",1756086460236,0.69,207.26,207.17,41.36]
["bitfinex","SOLUSD",1756086460414,17.40183653,207.21,207.17,41.36]
["bitfinex","SOLUSD",1756086460614,17.40183653,207.21,207.18,0.72]
["bitfinex","SOLUSD",1756086460820,17.40183653,207.22,207.2,4.82625482]
["bitfinex","SOLUSD",1756086461021,17.40183653,207.22,207.2,5.54625482]
["bitfinex","SOLUSD",1756086461340,17.40183653,207.21,207.19,40.64]
["bitfinex","SOLUSD",1756086461533,0.69,207.26,207.19,40.64]
["bitfinex","SOLUSD",1756086461534,17.40183653,207.2,207.19,40.64]
["bitfinex","SOLUSD",1756086461840,17.40183653,207.21,207.19,45.46648776]
["bitfinex","SOLUSD",1756086462017,0.69,207.26,207.19,45.46648776]
["bitfinex","SOLUSD",1756086462217,17.40183653,207.21,207.19,45.46648776]
["bitfinex","SOLUSD",1756086462642,0.69,207.3,207.2,0.72]
["bitfinex","SOLUSD",1756086462946,0.75,207.34,207.23,13.59559401]
["bitfinex","SOLUSD",1756086463149,17.40183653,207.29,207.25,13.59559401]
["bitfinex","SOLUSD",1756086463347,17.40183653,207.29,207.26,0.72]
["bitfinex","SOLUSD",1756086463525,17.40183653,207.3,207.27,41.36]
["bitfinex","SOLUSD",1756086463716,17.46183653,207.34,207.28,14.31559401]
["bitfinex","SOLUSD",1756086463918,0.06,207.34,207.3,13.59559401]
["bitfinex","SOLUSD",1756086464118,0.06,207.34,207.31,41.38]
["bitfinex","SOLUSD",1756086464645,0.06,207.34,207.32,0.72]
["bitfinex","SOLUSD",1756086465016,0.06,207.34,207.32,5.54332803]
["bitfinex","SOLUSD",1756086465652,0.06,207.34,207.33,14.31559401]
["bitfinex","SOLUSD",1756086466919,1e-08,207.34,207.33,62.82498234]
["bitfinex","SOLUSD",1756086467151,0.06,207.39,207.37,39.59559401]
["bitfinex","SOLUSD",1756086467324,0.06,207.39,207.38,71.90175368]
["bitfinex","SOLUSD",1756086467529,0.06,207.39,207.38,54.21559401]
["bitfinex","SOLUSD",1756086467728,0.06,207.39,207.38,14.31559401]
["bitfinex","SOLUSD",1756086467946,0.06,207.39,207.38,54.93559401]
["bitfinex","SOLUSD",1756086468291,0.06,207.39,207.38,14.31559401]
["bitfinex","SOLUSD",1756086468551,18.15183653,207.39,207.32,4.82345754]
["bitfinex","SOLUSD",1756086468851,17.40183653,207.36,207.33,54.19559401]
["bitfinex","SOLUSD",1756086469022,17.40183653,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1756086469216,17.40183653,207.36,207.31,26.0]
["bitfinex","SOLUSD",1756086469557,0.06,207.39,207.32,40.6]
["bitfinex","SOLUSD",1756086469558,26.41291268,207.34,207.32,40.6]
["bitfinex","SOLUSD",1756086469746,26.41291268,207.36,207.33,0.72]
["bitfinex","SOLUSD",1756086470259,0.06,207.39,207.33,0.72]
["bitfinex","SOLUSD",1756086470442,26.41291268,207.38,207.33,13.59559401]
["bitfinex","SOLUSD",1756086470645,26.41291268,207.38,207.34,0.72]
["bitfinex","SOLUSD",1756086471368,26.41291268,207.38,207.35,4.82276344]
["bitfinex","SOLUSD",1756086471525,26.41291268,207.37,207.34,0.72]
["bitfinex","SOLUSD",1756086471733,26.41291268,207.35,207.33,40.58]
["bitfinex","SOLUSD",1756086472644,26.41291268,207.36,207.33,40.58]
["bitfinex","SOLUSD",1756086472960,0.06,207.39,207.33,40.58]
["bitfinex","SOLUSD",1756086473269,26.41291268,207.36,207.33,45.40313117]
["bitfinex","SOLUSD",1756086474079,26.41291268,207.36,207.33,40.58]
["bitfinex","SOLUSD",1756086474232,26.41291268,207.36,207.33,45.40322183]
["bitfinex","SOLUSD",1756086474442,26.41291268,207.37,207.34,0.72]
["bitfinex","SOLUSD",1756086475176,26.41291268,207.37,207.34,5.5428114]
["bitfinex","SOLUSD",1756086475903,0.06,207.39,207.33,45.40320334]
["bitfinex","SOLUSD",1756086475904,26.41291268,207.36,207.33,45.40320334]
["bitfinex","SOLUSD",1756086477307,0.06,207.39,207.34,0.65]
["bitfinex","SOLUSD",1756086477478,26.41291268,207.36,207.34,0.65]
["bitfinex","SOLUSD",1756086477812,26.41291268,207.36,207.33,45.40320334]
["bitfinex","SOLUSD",1756086477991,26.41291268,207.36,207.33,46.05320334]
["bitfinex","SOLUSD",1756086478574,26.41291268,207.34,207.29,0.65]
["bitfinex","SOLUSD",1756086478793,26.41291268,207.31,207.3,53.93559401]
["bitfinex","SOLUSD",1756086479101,26.41291268,207.32,207.3,40.34]
["bitfinex","SOLUSD",1756086479406,0.68,207.36,207.3,45.81389137]
["bitfinex","SOLUSD",1756086479407,26.41291268,207.33,207.3,45.81389137]
["bitfinex","SOLUSD",1756086479575,26.41291268,207.32,207.29,40.34]
["bitfinex","SOLUSD",1756086479986,26.41291268,207.35,207.3,14.24559401]
["bitfinex","SOLUSD",1756086480201,26.41291268,207.34,207.3,13.59559401]
["bitfinex","SOLUSD",1756086480510,26.41291268,207.34,207.31,0.03]
["bitfinex","SOLUSD",1756086480687,26.41291268,207.33,207.31,0.03]
["bitfinex","SOLUSD",1756086480890,26.41291268,207.34,207.31,0.03]
["bitfinex","SOLUSD",1756086481074,26.47291268,207.36,207.32,0.65]
["bitfinex","SOLUSD",1756086481403,0.06,207.36,207.34,4.82299604]
["bitfinex","SOLUSD",1756086481907,0.06,207.36,207.35,54.58559401]
["bitfinex","SOLUSD",1756086482406,0.06,207.36,207.35,81.28282983]
["bitfinex","SOLUSD",1756086483408,0.06,207.36,207.35,86.10559327]
["bitfinex","SOLUSD",1756086484870,0.06,207.39,207.38,39.87991715]
["bitfinex","SOLUSD",1756086485072,0.06,207.42,207.41,52.41291268]
["bitfinex","SOLUSD",1756086485271,0.06,207.44,207.42,13.59559401]
["bitfinex","SOLUSD",1756086485476,0.06,207.44,207.43,80.59282983]
["bitfinex","SOLUSD",1756086485787,0.06,207.44,207.43,81.24282983]
["bitfinex","SOLUSD",1756086486880,0.06,207.44,207.43,54.82991715]
["bitfinex","SOLUSD",1756086487075,0.06,207.44,207.43,81.24282983]
["bitfinex","SOLUSD",1756086487604,0.06,207.44,207.43,86.06373326]
["bitfinex","SOLUSD",1756086489701,1e-08,207.44,207.43,86.06373326]
["bitfinex","SOLUSD",1756086490128,0.68,207.64,207.47,39.59559401]
["bitfinex","SOLUSD",1756086490294,0.68,207.62,207.55,26.41291268]
["bitfinex","SOLUSD",1756086490486,27.09291268,207.65,207.57,40.00850669]
["bitfinex","SOLUSD",1756086490687,0.68,207.68,207.59,26.41291268]
["bitfinex","SOLUSD",1756086490986,26.41291268,207.66,207.6,40.28]
["bitfinex","SOLUSD",1756086491374,18.00548579,207.67,207.6,57.60548579]
["bitfinex","SOLUSD",1756086491580,18.00548579,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1756086491581,0.68,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1756086491810,17.32548579,207.66,207.6,4.81687113]
["bitfinex","SOLUSD",1756086491988,0.68,207.66,207.61,40.38]
["bitfinex","SOLUSD",1756086492191,17.32548579,207.64,207.62,40.38]
["bitfinex","SOLUSD",1756086492599,0.68,207.66,207.62,40.38]
["bitfinex","SOLUSD",1756086492782,17.32548579,207.65,207.62,40.38]
["bitfinex","SOLUSD",1756086493194,17.32548579,207.65,207.62,40.34]
["bitfinex","SOLUSD",1756086493711,17.32548579,207.63,207.61,40.34]
["bitfinex","SOLUSD",1756086493910,17.32548579,207.63,207.6,40.34]
["bitfinex","SOLUSD",1756086494092,17.32548579,207.63,207.61,40.32]
["bitfinex","SOLUSD",1756086494411,18.00548579,207.62,207.57,26.0]
["bitfinex","SOLUSD",1756086494582,17.32548579,207.61,207.58,40.3]
["bitfinex","SOLUSD",1756086494785,17.32548579,207.62,207.58,40.3]
["bitfinex","SOLUSD",1756086494976,0.68,207.61,207.59,40.3]
["bitfinex","SOLUSD",1756086495182,17.32548579,207.61,207.59,40.3]
["bitfinex","SOLUSD",1756086495796,0.68,207.64,207.59,40.3]
["bitfinex","SOLUSD",1756086496007,17.32548579,207.61,207.59,40.3]
["bitfinex","SOLUSD",1756086496509,17.32548579,207.62,207.59,40.3]
["bitfinex","SOLUSD",1756086496806,0.68,207.66,207.59,40.3]
["bitfinex","SOLUSD",1756086497004,17.32548579,207.65,207.59,45.76710885]
["bitfinex","SOLUSD",1756086497417,17.32548579,207.66,207.59,63.09259464]
["bitfinex","SOLUSD",1756086497596,0.06,207.61,207.59,45.76710885]
["bitfinex","SOLUSD",1756086497791,0.06,207.61,207.6,0.65]
["bitfinex","SOLUSD",1756086499315,0.06,207.61,207.6,31.5710798]
["bitfinex","SOLUSD",1756086499692,0.06,207.61,207.6,36.67235862]
["bitfinex","SOLUSD",1756086499890,0.68,207.73,207.64,39.59559401]
["bitfinex","SOLUSD",1756086500232,17.32548579,207.75,207.68,17.32548579]
["bitfinex","SOLUSD",1756086500395,17.32548579,207.74,207.69,40.2]
["bitfinex","SOLUSD",1756086500595,17.32548579,207.74,207.7,40.22]
["bitfinex","SOLUSD",1756086500596,17.32548579,207.73,207.7,40.22]
["bitfinex","SOLUSD",1756086501021,17.32548579,207.75,207.7,40.22]
["bitfinex","SOLUSD",1756086501239,17.32548579,207.77,207.71,13.59559401]
["bitfinex","SOLUSD",1756086501521,17.32548579,207.73,207.66,0.65]
["bitfinex","SOLUSD",1756086501721,17.32548579,207.73,207.67,18.41072046]
["bitfinex","SOLUSD",1756086501912,17.32548579,207.73,207.67,58.59072046]
["bitfinex","SOLUSD",1756086502114,0.68,207.76,207.67,58.59072046]
["bitfinex","SOLUSD",1756086502322,17.32548579,207.73,207.67,58.59072046]
["bitfinex","SOLUSD",1756086502493,17.32548579,207.75,207.69,13.59559401]
["bitfinex","SOLUSD",1756086502831,17.32548579,207.77,207.71,13.59559401]
["bitfinex","SOLUSD",1756086503323,0.06,207.78,207.73,13.59559401]
["bitfinex","SOLUSD",1756086503508,17.32548579,207.74,207.7,26.0]
["bitfinex","SOLUSD",1756086503713,17.32548579,207.74,207.71,40.2]
["bitfinex","SOLUSD",1756086503896,17.32548579,207.75,207.71,40.2]
["bitfinex","SOLUSD",1756086504297,0.06,207.78,207.72,0.65]
["bitfinex","SOLUSD",1756086504728,17.38548579,207.78,207.72,0.65]
["bitfinex","SOLUSD",1756086505231,0.06,207.76,207.72,0.65]
["bitfinex","SOLUSD",1756086505533,0.06,207.76,207.61,34.08361832]
["bitfinex","SOLUSD",1756086505708,0.06,207.76,207.73,0.66]
["bitfinex","SOLUSD",1756086505903,0.06,207.76,207.74,40.16]
["bitfinex","SOLUSD",1756086506206,18.00548579,207.75,207.67,26.66]
["bitfinex","SOLUSD",1756086506426,17.32548579,207.72,207.68,53.75559401]
["bitfinex","SOLUSD",1756086506930,17.32548579,207.72,207.68,54.41559401]
["bitfinex","SOLUSD",1756086507131,0.06,207.76,207.69,0.66]
["bitfinex","SOLUSD",1756086507302,17.32548579,207.72,207.69,0.66]
["bitfinex","SOLUSD",1756086507635,17.32548579,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1756086507934,17.32548579,207.71,207.68,0.66]
["bitfinex","SOLUSD",1756086508119,17.32548579,207.69,207.64,4.8157967]
["bitfinex","SOLUSD",1756086508330,17.32548579,207.68,207.65,53.79559401]
["bitfinex","SOLUSD",1756086508636,26.0,207.75,207.63,4.81625083]
["bitfinex","SOLUSD",1756086508637,17.32548579,207.67,207.63,4.81625083]
["bitfinex","SOLUSD",1756086508802,17.32548579,207.67,207.64,40.2]
["bitfinex","SOLUSD",1756086509209,17.32548579,207.66,207.63,26.0]
["bitfinex","SOLUSD",1756086509430,0.68,207.7,207.65,40.18]
["bitfinex","SOLUSD",1756086509632,17.32548579,207.67,207.65,40.18]
["bitfinex","SOLUSD",1756086510317,17.32548579,207.66,207.65,40.18]
["bitfinex","SOLUSD",1756086510519,17.32548579,207.7,207.65,40.84]
["bitfinex","SOLUSD",1756086510713,17.32548579,207.7,207.66,0.66]
["bitfinex","SOLUSD",1756086510922,17.32548579,207.7,207.67,0.66]
["bitfinex","SOLUSD",1756086511123,0.68,207.7,207.64,26.0]
["bitfinex","SOLUSD",1756086511432,17.32548579,207.66,207.61,26.0]
["bitfinex","SOLUSD",1756086511635,0.28432314,207.72,207.62,40.14]
["bitfinex","SOLUSD",1756086511826,17.32548579,207.63,207.62,40.14]
["bitfinex","SOLUSD",1756086512759,0.68,207.66,207.62,40.14]
["bitfinex","SOLUSD",1756086513055,0.68,207.72,207.63,0.66]
["bitfinex","SOLUSD",1756086513224,17.32548579,207.67,207.63,0.66]
["bitfinex","SOLUSD",1756086513422,17.32548579,207.66,207.63,0.66]
["bitfinex","SOLUSD",1756086513639,17.32548579,207.64,207.62,40.14]
["bitfinex","SOLUSD",1756086514029,26.0,207.73,207.63,0.66]
["bitfinex","SOLUSD",1756086514230,17.32548579,207.68,207.63,0.66]
["bitfinex","SOLUSD",1756086514529,0.68,207.72,207.63,0.66]
["bitfinex","SOLUSD",1756086514939,26.0,207.75,207.64,30.9210798]
["bitfinex","SOLUSD",1756086514940,26.68,207.75,207.64,30.9210798]
["bitfinex","SOLUSD",1756086515245,17.32548579,207.7,207.65,0.66]
["bitfinex","SOLUSD",1756086515425,17.32548579,207.71,207.66,40.14]
["bitfinex","SOLUSD",1756086515618,17.32548579,207.72,207.67,0.66]
["bitfinex","SOLUSD",1756086515819,17.32548579,207.72,207.68,0.66]
["bitfinex","SOLUSD",1756086516121,17.32548579,207.71,207.68,0.66]
["bitfinex","SOLUSD",1756086516535,17.32548579,207.69,207.64,14.25559401]
["bitfinex","SOLUSD",1756086516849,26.06,207.76,207.65,40.78]
["bitfinex","SOLUSD",1756086517020,26.06,207.76,207.55,24.08996175]
["bitfinex","SOLUSD",1756086517021,17.32548579,207.66,207.61,0.03]
["bitfinex","SOLUSD",1756086517229,0.2,207.71,207.62,40.8]
["bitfinex","SOLUSD",1756086517550,17.32548579,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1756086517864,17.32548579,207.7,207.64,0.66]
["bitfinex","SOLUSD",1756086518041,17.32548579,207.7,207.65,4.81579581]
["bitfinex","SOLUSD",1756086518245,17.32548579,207.7,207.66,40.8]
["bitfinex","SOLUSD",1756086518766,17.32548579,207.69,207.66,40.8]
["bitfinex","SOLUSD",1756086519624,0.06,207.72,207.66,40.8]
["bitfinex","SOLUSD",1756086519824,0.06,207.72,207.67,31.5810798]
["bitfinex","SOLUSD",1756086520139,0.06,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1756086520327,0.06,207.72,207.7,40.08]
["bitfinex","SOLUSD",1756086520749,0.06,207.72,207.71,0.66]
["bitfinex","SOLUSD",1756086521125,0.06,207.72,207.7,40.08]
["bitfinex","SOLUSD",1756086521753,0.06,207.72,207.71,40.1]
["bitfinex","SOLUSD",1756086522049,0.06,207.72,207.71,40.76]
["bitfinex","SOLUSD",1756086522260,0.06,207.72,207.71,45.57440469]
["bitfinex","SOLUSD",1756086522432,0.06,207.72,207.71,76.77980763]
["bitfinex","SOLUSD",1756086526360,0.06,207.72,207.71,36.67980763]
["bitfinex","SOLUSD",1756086526776,0.06,207.72,207.71,76.61980763]
["bitfinex","SOLUSD",1756086528282,17.32548579,207.8,207.71,76.61980763]
["bitfinex","SOLUSD",1756086528484,17.32548579,207.81,207.75,30.9210798]
["bitfinex","SOLUSD",1756086528663,17.32548579,207.82,207.76,57.22548579]
["bitfinex","SOLUSD",1756086528864,17.32548579,207.82,207.76,57.88548579]
["bitfinex","SOLUSD",1756086529886,0.68,207.83,207.77,18.4086084]
["bitfinex","SOLUSD",1756086530064,18.00548579,207.83,207.78,39.88]
["bitfinex","SOLUSD",1756086530275,18.00548579,207.82,207.75,4.81347773]
["bitfinex","SOLUSD",1756086530579,17.32548579,207.81,207.76,65.86]
["bitfinex","SOLUSD",1756086530784,18.00548579,207.81,207.76,65.86]
["bitfinex","SOLUSD",1756086531096,18.00548579,207.8,207.75,4.81347773]
["bitfinex","SOLUSD",1756086531393,17.32548579,207.76,207.7,15.115393]
["bitfinex","SOLUSD",1756086531599,17.32548579,207.74,207.71,13.59559401]
["bitfinex","SOLUSD",1756086531901,17.32548579,207.74,207.72,39.84]
["bitfinex","SOLUSD",1756086532083,17.32548579,207.73,207.69,13.59559401]
["bitfinex","SOLUSD",1756086532291,17.32548579,207.73,207.7,39.84]
["bitfinex","SOLUSD",1756086532799,17.32548579,207.71,207.7,39.84]
["bitfinex","SOLUSD",1756086533008,18.00548579,207.71,207.63,4.81604527]
["bitfinex","SOLUSD",1756086533167,0.68,207.75,207.64,40.52]
["bitfinex","SOLUSD",1756086533367,17.32548579,207.71,207.65,13.59559401]
["bitfinex","SOLUSD",1756086533570,26.0,207.76,207.65,13.59559401]
["bitfinex","SOLUSD",1756086533571,17.32548579,207.7,207.65,13.59559401]
["bitfinex","SOLUSD",1756086533770,17.32548579,207.7,207.65,14.25559401]
["bitfinex","SOLUSD",1756086534071,17.32548579,207.7,207.66,4.8155639]
["bitfinex","SOLUSD",1756086534274,17.32548579,207.7,207.67,39.86]
["bitfinex","SOLUSD",1756086534502,0.68,207.73,207.67,39.86]
["bitfinex","SOLUSD",1756086534686,17.32548579,207.71,207.67,40.52]
["bitfinex","SOLUSD",1756086535271,0.68,207.75,207.68,0.67]
["bitfinex","SOLUSD",1756086535476,17.32548579,207.73,207.68,0.67]
["bitfinex","SOLUSD",1756086535678,17.32548579,207.71,207.68,0.67]
["bitfinex","SOLUSD",1756086535899,17.32548579,207.7,207.66,4.8155639]
["bitfinex","SOLUSD",1756086536105,0.7,207.71,207.69,39.8]
["bitfinex","SOLUSD",1756086536409,0.7,207.74,207.69,39.8]
["bitfinex","SOLUSD",1756086536568,26.0,207.78,207.69,39.8]
["bitfinex","SOLUSD",1756086536773,0.7,207.73,207.69,39.8]
["bitfinex","SOLUSD",1756086536981,0.7,207.73,207.7,39.78]
["bitfinex","SOLUSD",1756086537303,17.32548579,207.71,207.7,39.78]
["bitfinex","SOLUSD",1756086539400,18.02548579,207.71,207.69,39.76]
["bitfinex","SOLUSD",1756086539779,17.32548579,207.7,207.64,30.84579929]
["bitfinex","SOLUSD",1756086540104,17.32548579,207.68,207.65,39.7]
["bitfinex","SOLUSD",1756086540408,17.32548579,207.68,207.64,30.84579929]
["bitfinex","SOLUSD",1756086540409,0.7,207.67,207.64,0.03]
["bitfinex","SOLUSD",1756086540608,17.32548579,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756086540900,26.0,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756086541112,26.0,207.62,207.56,0.03]
["bitfinex","SOLUSD",1756086541113,17.32548579,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756086541313,17.32548579,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086541478,53.37559401,207.66,207.56,0.03]
["bitfinex","SOLUSD",1756086541479,4.8153471,207.67,207.56,0.03]
["bitfinex","SOLUSD",1756086541683,17.32548579,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756086541900,26.7,207.63,207.56,0.03]
["bitfinex","SOLUSD",1756086541901,17.32548579,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086542181,0.7,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086542380,17.32548579,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086542915,18.02548579,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086543480,17.32548579,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756086543680,0.7,207.62,207.56,0.03]
["bitfinex","SOLUSD",1756086543681,18.02548579,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086544107,18.30980893,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086544511,0.98432314,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086544994,18.02548579,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086545191,17.32548579,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086545406,18.02548579,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086545588,17.32548579,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086545989,18.02548579,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086546191,18.30980893,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086546992,18.02548579,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086547200,17.32548579,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086548094,18.02548579,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086548606,23.1274608,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086549229,18.30980893,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756086549398,26.0,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756086549722,17.32548579,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756086550905,26.0,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756086550906,26.0,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756086551239,17.32548579,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756086551930,17.32548579,207.52,207.51,0.7]
["bitfinex","SOLUSD",1756086552130,17.32548579,207.53,207.51,0.7]
["bitfinex","SOLUSD",1756086552634,17.32548579,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756086554299,26.0,207.57,207.51,0.03]
["bitfinex","SOLUSD",1756086554300,17.32548579,207.54,207.51,0.7]
["bitfinex","SOLUSD",1756086554493,17.32548579,207.56,207.51,0.7]
["bitfinex","SOLUSD",1756086554708,17.32548579,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1756086554909,17.32548579,207.56,207.53,5.48858044]
["bitfinex","SOLUSD",1756086555135,0.7,207.65,207.54,0.67]
["bitfinex","SOLUSD",1756086555322,17.32548579,207.6,207.54,0.67]
["bitfinex","SOLUSD",1756086555621,17.32548579,207.61,207.55,13.59559401]
["bitfinex","SOLUSD",1756086555828,17.32548579,207.61,207.56,0.67]
["bitfinex","SOLUSD",1756086556009,17.32548579,207.57,207.53,5.48858044]
["bitfinex","SOLUSD",1756086556336,17.32548579,207.56,207.54,0.67]
["bitfinex","SOLUSD",1756086556709,17.32548579,207.55,207.54,0.67]
["bitfinex","SOLUSD",1756086556920,17.32548579,207.55,207.52,4.81878521]
["bitfinex","SOLUSD",1756086557118,17.32548579,207.54,207.51,4.84902399]
["bitfinex","SOLUSD",1756086557436,17.32548579,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756086557638,17.32548579,207.52,207.51,0.7]
["bitfinex","SOLUSD",1756086558137,26.98432314,207.6,207.51,5.51904486]
["bitfinex","SOLUSD",1756086558298,17.32548579,207.53,207.51,5.51904486]
["bitfinex","SOLUSD",1756086558700,26.0,207.58,207.52,5.48874931]
["bitfinex","SOLUSD",1756086558941,17.32548579,207.53,207.52,5.48874931]
["bitfinex","SOLUSD",1756086559230,17.32548579,207.53,207.51,4.84901996]
["bitfinex","SOLUSD",1756086559413,17.32548579,207.53,207.51,5.51901996]
["bitfinex","SOLUSD",1756086559831,0.7,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756086559997,17.32548579,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756086560441,0.7,207.63,207.52,13.59559401]
["bitfinex","SOLUSD",1756086560741,17.32548579,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1756086560905,17.32548579,207.6,207.55,0.67]
["bitfinex","SOLUSD",1756086561518,17.32548579,207.6,207.54,16.86421894]
["bitfinex","SOLUSD",1756086561519,17.32548579,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1756086561745,17.32548579,207.55,207.51,30.8488156]
["bitfinex","SOLUSD",1756086561902,17.32548579,207.55,207.52,0.67]
["bitfinex","SOLUSD",1756086562235,17.32548579,207.58,207.52,13.59559401]
["bitfinex","SOLUSD",1756086562427,17.32548579,207.58,207.53,0.67]
["bitfinex","SOLUSD",1756086562628,17.32548579,207.58,207.52,13.59559401]
["bitfinex","SOLUSD",1756086562825,17.32548579,207.58,207.54,0.67]
["bitfinex","SOLUSD",1756086563230,17.32548579,207.58,207.54,5.48833062]
["bitfinex","SOLUSD",1756086563423,17.32548579,207.57,207.54,5.48833062]
["bitfinex","SOLUSD",1756086563748,17.32548579,207.57,207.54,4.81833062]
["bitfinex","SOLUSD",1756086563918,17.32548579,207.57,207.54,5.48833062]
["bitfinex","SOLUSD",1756086564947,17.32548579,207.57,207.54,0.67]
["bitfinex","SOLUSD",1756086565316,17.32548579,207.57,207.54,5.48831364]
["bitfinex","SOLUSD",1756086566440,17.32548579,207.57,207.54,0.67]
["bitfinex","SOLUSD",1756086566844,17.32548579,207.57,207.54,5.48834264]
["bitfinex","SOLUSD",1756086567737,31.57630039,207.63,207.54,5.48834264]
["bitfinex","SOLUSD",1756086567932,17.32548579,207.57,207.54,5.48834264]
["bitfinex","SOLUSD",1756086568942,0.68,207.62,207.54,4.81834264]
["bitfinex","SOLUSD",1756086569242,17.32548579,207.57,207.54,45.26834264]
["bitfinex","SOLUSD",1756086569960,17.32548579,207.61,207.56,13.59559401]
["bitfinex","SOLUSD",1756086570162,17.38548579,207.63,207.57,5.50765187]
["bitfinex","SOLUSD",1756086570462,0.06,207.63,207.59,13.59559401]
["bitfinex","SOLUSD",1756086570629,0.06,207.63,207.6,0.69]
["bitfinex","SOLUSD",1756086570952,0.06,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1756086571129,0.06,207.63,207.62,14.28559401]
["bitfinex","SOLUSD",1756086571333,0.06,207.63,207.62,31.6110798]
["bitfinex","SOLUSD",1756086572137,0.06,207.63,207.62,36.42757146]
["bitfinex","SOLUSD",1756086572533,0.06,207.63,207.62,36.7118946]
["bitfinex","SOLUSD",1756086573154,0.06,207.73,207.65,26.0]
["bitfinex","SOLUSD",1756086573356,17.38548579,207.73,207.66,70.6410798]
["bitfinex","SOLUSD",1756086573653,17.38548579,207.73,207.67,39.7]
["bitfinex","SOLUSD",1756086573654,17.32548579,207.68,207.67,39.7]
["bitfinex","SOLUSD",1756086573955,17.42548579,207.68,207.61,39.7]
["bitfinex","SOLUSD",1756086574157,17.32548579,207.62,207.61,39.7]
["bitfinex","SOLUSD",1756086574657,17.32548579,207.62,207.57,0.69]
["bitfinex","SOLUSD",1756086574828,17.32548579,207.59,207.54,18.41390762]
["bitfinex","SOLUSD",1756086575035,17.32548579,207.58,207.55,40.39]
["bitfinex","SOLUSD",1756086575242,17.32548579,207.59,207.56,0.69]
["bitfinex","SOLUSD",1756086575441,17.32548579,207.58,207.57,39.72]
["bitfinex","SOLUSD",1756086575664,17.32548579,207.59,207.57,39.72]
["bitfinex","SOLUSD",1756086576641,5.49626595,207.63,207.57,39.72]
["bitfinex","SOLUSD",1756086577161,0.68,207.63,207.57,39.72]
["bitfinex","SOLUSD",1756086578555,17.32548579,207.6,207.57,45.2275655]
["bitfinex","SOLUSD",1756086578762,17.32548579,207.6,207.58,0.69]
["bitfinex","SOLUSD",1756086579458,17.32548579,207.6,207.57,39.72]
["bitfinex","SOLUSD",1756086579656,17.32548579,207.58,207.54,4.81831906]
["bitfinex","SOLUSD",1756086579833,0.68,207.61,207.55,39.64]
["bitfinex","SOLUSD",1756086581430,0.68,207.61,207.52,0.69]
["bitfinex","SOLUSD",1756086581431,17.32548579,207.56,207.52,0.69]
["bitfinex","SOLUSD",1756086581663,17.32548579,207.54,207.53,39.58]
["bitfinex","SOLUSD",1756086582158,0.68,207.59,207.53,39.58]
["bitfinex","SOLUSD",1756086582360,17.32548579,207.55,207.53,5.50857345]
["bitfinex","SOLUSD",1756086582559,17.32548579,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756086582766,17.32548579,207.54,207.52,40.27]
["bitfinex","SOLUSD",1756086583858,17.32548579,207.54,207.52,39.58]
["bitfinex","SOLUSD",1756086584040,17.32548579,207.54,207.53,0.69]
["bitfinex","SOLUSD",1756086584754,17.32548579,207.54,207.53,4.81858044]
["bitfinex","SOLUSD",1756086585464,17.32548579,207.54,207.52,44.39881105]
["bitfinex","SOLUSD",1756086585766,17.32548579,207.54,207.52,45.08881105]
["bitfinex","SOLUSD",1756086587360,17.32548579,207.55,207.53,0.69]
["bitfinex","SOLUSD",1756086587767,17.32548579,207.55,207.54,0.69]
["bitfinex","SOLUSD",1756086588272,17.32548579,207.55,207.54,5.50834827]
["bitfinex","SOLUSD",1756086588450,17.32548579,207.55,207.54,4.81834827]
["bitfinex","SOLUSD",1756086589370,17.32548579,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756086589573,17.32548579,207.52,207.51,44.28893487]
["bitfinex","SOLUSD",1756086591063,17.32548579,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756086591266,17.32548579,207.52,207.51,39.47]
["bitfinex","SOLUSD",1756086592373,17.32548579,207.52,207.51,44.28904486]
["bitfinex","SOLUSD",1756086594176,17.32548579,207.52,207.51,39.47]
["bitfinex","SOLUSD",1756086594476,18.00548579,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756086595756,17.32548579,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756086595957,39.59559401,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756086596170,60.80567639,207.51,207.49,0.03]
["bitfinex","SOLUSD",1756086596469,0.28432314,207.49,207.47,0.03]
["bitfinex","SOLUSD",1756086596663,17.60980893,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756086596872,0.67,207.53,207.47,0.03]
["bitfinex","SOLUSD",1756086597071,0.67,207.53,207.47,0.69]
["bitfinex","SOLUSD",1756086597253,17.32548579,207.49,207.47,0.69]
["bitfinex","SOLUSD",1756086597580,26.14216157,207.55,207.47,0.03]
["bitfinex","SOLUSD",1756086597581,17.32548579,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756086598177,17.99548579,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756086599078,0.67,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756086599273,17.99548579,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756086600461,26.0,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756086600666,0.28432314,207.47,207.4,0.2]
["bitfinex","SOLUSD",1756086600667,26.28432314,207.41,207.4,0.2]
["bitfinex","SOLUSD",1756086600886,47.87745946,207.41,207.4,0.2]
["bitfinex","SOLUSD",1756086601469,13.87991715,207.4,207.35,0.2]
["bitfinex","SOLUSD",1756086601668,26.0,207.37,207.35,0.2]
["bitfinex","SOLUSD",1756086601981,17.32548579,207.36,207.35,0.2]
["bitfinex","SOLUSD",1756086604684,18.27980893,207.36,207.35,0.2]
["bitfinex","SOLUSD",1756086605585,26.28432314,207.34,207.33,0.2]
["bitfinex","SOLUSD",1756086605891,43.60980893,207.34,207.33,0.2]
["bitfinex","SOLUSD",1756086606086,44.27980893,207.34,207.33,0.2]
["bitfinex","SOLUSD",1756086606795,49.10280497,207.34,207.33,0.2]
["bitfinex","SOLUSD",1756086607374,0.28432314,207.33,207.31,0.03]
["bitfinex","SOLUSD",1756086607575,17.32548579,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756086607791,17.32548579,207.32,207.26,0.03]
["bitfinex","SOLUSD",1756086607792,26.0,207.29,207.26,0.03]
["bitfinex","SOLUSD",1756086607974,43.32548579,207.29,207.26,0.69]
["bitfinex","SOLUSD",1756086608683,0.28432314,207.33,207.28,0.69]
["bitfinex","SOLUSD",1756086608998,17.32548579,207.33,207.28,5.51437766]
["bitfinex","SOLUSD",1756086609180,17.32548579,207.33,207.28,4.85437766]
["bitfinex","SOLUSD",1756086609493,17.32548579,207.33,207.29,0.66]
["bitfinex","SOLUSD",1756086609693,2.52289411,207.46,207.3,0.03]
["bitfinex","SOLUSD",1756086609896,3.5642119,207.43,207.31,0.66]
["bitfinex","SOLUSD",1756086610076,17.32548579,207.39,207.32,17.32548579]
["bitfinex","SOLUSD",1756086610284,17.32548579,207.39,207.33,0.66]
["bitfinex","SOLUSD",1756086610684,17.32548579,207.4,207.33,17.98548579]
["bitfinex","SOLUSD",1756086610896,17.32548579,207.42,207.35,17.32548579]
["bitfinex","SOLUSD",1756086611079,17.32548579,207.42,207.36,0.66]
["bitfinex","SOLUSD",1756086611279,17.32548579,207.44,207.37,17.32548579]
["bitfinex","SOLUSD",1756086611590,17.32548579,207.44,207.38,0.66]
["bitfinex","SOLUSD",1756086612772,17.32548579,207.41,207.38,0.66]
["bitfinex","SOLUSD",1756086612985,17.32548579,207.39,207.38,0.66]
["bitfinex","SOLUSD",1756086613184,17.32548579,207.39,207.35,0.69]
["bitfinex","SOLUSD",1756086613477,17.32548579,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756086613983,17.32548579,207.37,207.36,0.66]
["bitfinex","SOLUSD",1756086614169,4.81998033,207.47,207.36,0.66]
["bitfinex","SOLUSD",1756086614170,0.06,207.48,207.37,13.59559401]
["bitfinex","SOLUSD",1756086614374,0.06,207.48,207.39,17.32548579]
["bitfinex","SOLUSD",1756086614587,17.32548579,207.46,207.39,56.78548579]
["bitfinex","SOLUSD",1756086614777,17.32548579,207.46,207.4,0.66]
["bitfinex","SOLUSD",1756086614973,17.32548579,207.46,207.41,4.8213683]
["bitfinex","SOLUSD",1756086615381,17.32548579,207.46,207.42,0.66]
["bitfinex","SOLUSD",1756086615991,0.06,207.48,207.4,4.82160077]
["bitfinex","SOLUSD",1756086616314,0.06,207.48,207.43,17.98548579]
["bitfinex","SOLUSD",1756086616678,17.38548579,207.48,207.44,0.66]
["bitfinex","SOLUSD",1756086617280,17.38548579,207.48,207.41,17.32548579]
["bitfinex","SOLUSD",1756086617281,17.38548579,207.48,207.45,0.66]
["bitfinex","SOLUSD",1756086617485,17.38548579,207.48,207.46,0.66]
["bitfinex","SOLUSD",1756086617696,17.38548579,207.48,207.47,0.66]
["bitfinex","SOLUSD",1756086618196,17.38548579,207.48,207.47,5.47997397]
["bitfinex","SOLUSD",1756086618389,17.38548579,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1756086618789,17.38548579,207.48,207.47,5.47997397]
["bitfinex","SOLUSD",1756086620010,17.38548579,207.48,207.41,4.8213683]
["bitfinex","SOLUSD",1756086620185,17.32548579,207.46,207.43,0.66]
["bitfinex","SOLUSD",1756086620382,17.32548579,207.45,207.44,0.66]
["bitfinex","SOLUSD",1756086620578,17.32548579,207.45,207.41,5.4813683]
["bitfinex","SOLUSD",1756086620809,17.32548579,207.43,207.41,44.9413683]
["bitfinex","SOLUSD",1756086620981,17.32548579,207.43,207.41,5.4813683]
["bitfinex","SOLUSD",1756086621187,17.32548579,207.43,207.42,0.66]
["bitfinex","SOLUSD",1756086621794,0.06,207.48,207.42,0.66]
["bitfinex","SOLUSD",1756086621981,17.32548579,207.44,207.42,0.66]
["bitfinex","SOLUSD",1756086622303,17.32548579,207.44,207.42,5.48092775]
["bitfinex","SOLUSD",1756086622879,17.99548579,207.43,207.3,0.03]
["bitfinex","SOLUSD",1756086623193,26.0,207.45,207.3,0.03]
["bitfinex","SOLUSD",1756086623194,17.32548579,207.36,207.35,4.85276344]
["bitfinex","SOLUSD",1756086623509,17.32548579,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756086623920,26.0,207.44,207.35,0.03]
["bitfinex","SOLUSD",1756086623921,17.32548579,207.39,207.35,5.51276344]
["bitfinex","SOLUSD",1756086624217,17.32548579,207.39,207.37,4.8222983]
["bitfinex","SOLUSD",1756086624388,17.32548579,207.39,207.37,5.4822983]
["bitfinex","SOLUSD",1756086624999,17.32548579,207.39,207.37,4.8222983]
["bitfinex","SOLUSD",1756086625199,0.67,207.47,207.38,0.71]
["bitfinex","SOLUSD",1756086625433,17.32548579,207.47,207.4,17.32548579]
["bitfinex","SOLUSD",1756086625609,17.38548579,207.48,207.41,14.30559401]
["bitfinex","SOLUSD",1756086625811,0.06,207.48,207.42,18.03548579]
["bitfinex","SOLUSD",1756086626022,0.06,207.48,207.43,40.21]
["bitfinex","SOLUSD",1756086626212,0.06,207.48,207.44,4.82067103]
["bitfinex","SOLUSD",1756086626414,0.06,207.48,207.44,5.53067103]
["bitfinex","SOLUSD",1756086626728,17.32548579,207.47,207.44,5.53067103]
["bitfinex","SOLUSD",1756086627025,17.32548579,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1756086627424,17.32548579,207.45,207.39,39.48]
["bitfinex","SOLUSD",1756086627600,17.32548579,207.42,207.39,44.30183326]
["bitfinex","SOLUSD",1756086627800,17.32548579,207.43,207.4,0.71]
["bitfinex","SOLUSD",1756086628298,17.32548579,207.43,207.37,38.05518251]
["bitfinex","SOLUSD",1756086628499,17.32548579,207.41,207.38,39.48]
["bitfinex","SOLUSD",1756086628712,17.32548579,207.44,207.39,0.71]
["bitfinex","SOLUSD",1756086629108,17.32548579,207.45,207.39,0.71]
["bitfinex","SOLUSD",1756086629519,17.32548579,207.45,207.39,18.03548579]
["bitfinex","SOLUSD",1756086630218,17.32548579,207.45,207.39,0.71]
["bitfinex","SOLUSD",1756086630531,17.32548579,207.46,207.4,4.82160077]
["bitfinex","SOLUSD",1756086630720,3.57918462,207.45,207.4,4.82160077]
["bitfinex","SOLUSD",1756086630917,3.57918462,207.45,207.42,17.32548579]
["bitfinex","SOLUSD",1756086631128,0.06,207.48,207.44,17.32548579]
["bitfinex","SOLUSD",1756086631305,0.06,207.48,207.47,17.32548579]
["bitfinex","SOLUSD",1756086631926,0.06,207.48,207.47,31.6310798]
["bitfinex","SOLUSD",1756086632123,0.06,207.51,207.48,13.59559401]
["bitfinex","SOLUSD",1756086632312,0.06,207.51,207.5,22.14476289]
["bitfinex","SOLUSD",1756086632937,0.06,207.51,207.5,39.56]
["bitfinex","SOLUSD",1756086633301,0.06,207.51,207.5,56.88548579]
["bitfinex","SOLUSD",1756086633539,0.06,207.51,207.5,17.32548579]
["bitfinex","SOLUSD",1756086633738,0.06,207.51,207.49,17.32548579]
["bitfinex","SOLUSD",1756086634037,0.06,207.51,207.49,18.03548579]
["bitfinex","SOLUSD",1756086634404,0.06,207.51,207.5,22.85476289]
["bitfinex","SOLUSD",1756086635005,0.06,207.51,207.5,22.14476289]
["bitfinex","SOLUSD",1756086635441,0.06,207.51,207.5,22.85476289]
["bitfinex","SOLUSD",1756086636237,0.06,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1756086636438,0.06,207.51,207.5,5.5292771]
["bitfinex","SOLUSD",1756086637108,0.06,207.51,207.5,22.85476289]
["bitfinex","SOLUSD",1756086638229,0.06,207.51,207.5,36.4503569]
["bitfinex","SOLUSD",1756086638429,0.06,207.51,207.5,36.73468004]
["bitfinex","SOLUSD",1756086638603,0.06,207.51,207.5,19.40919425]
["bitfinex","SOLUSD",1756086638806,0.06,207.51,207.5,36.4503569]
["bitfinex","SOLUSD",1756086639311,0.06,207.51,207.5,35.7403569]
["bitfinex","SOLUSD",1756086639611,0.06,207.51,207.5,57.85487111]
["bitfinex","SOLUSD",1756086639809,0.06,207.51,207.5,44.2592771]
["bitfinex","SOLUSD",1756086640015,0.06,207.51,207.5,44.9692771]
["bitfinex","SOLUSD",1756086641610,0.06,207.51,207.5,40.15]
["bitfinex","SOLUSD",1756086641841,0.06,207.51,207.5,44.2592771]
["bitfinex","SOLUSD",1756086642044,0.06,207.51,207.5,39.44]
["bitfinex","SOLUSD",1756086642343,0.06,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1756086642537,0.06,207.51,207.5,39.44]
["bitfinex","SOLUSD",1756086643136,0.06,207.51,207.5,40.15]
["bitfinex","SOLUSD",1756086643331,0.06,207.51,207.5,57.47548579]
["bitfinex","SOLUSD",1756086643838,0.06,207.51,207.5,71.0710798]
["bitfinex","SOLUSD",1756086644357,0.06,207.51,207.5,77.8198809]
["bitfinex","SOLUSD",1756086644523,0.06,207.51,207.5,78.10420404]
["bitfinex","SOLUSD",1756086646825,1e-08,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1756086647045,1e-08,207.54,207.53,204.84540294]
["bitfinex","SOLUSD",1756086647226,1e-08,207.56,207.55,57.20540294]
["bitfinex","SOLUSD",1756086647427,0.06,207.66,207.56,13.87991715]
["bitfinex","SOLUSD",1756086647724,0.67,207.65,207.57,53.03559401]
["bitfinex","SOLUSD",1756086648049,17.99548579,207.65,207.58,0.71]
["bitfinex","SOLUSD",1756086648346,0.67,207.64,207.59,39.44]
["bitfinex","SOLUSD",1756086648650,0.67,207.63,207.59,39.44]
["bitfinex","SOLUSD",1756086648821,0.67,207.62,207.59,39.44]
["bitfinex","SOLUSD",1756086649931,0.67,207.62,207.56,18.03548579]
["bitfinex","SOLUSD",1756086650246,4.87577623,207.66,207.57,39.42]
["bitfinex","SOLUSD",1756086650247,17.99548579,207.61,207.57,39.42]
["bitfinex","SOLUSD",1756086650640,0.67,207.61,207.57,39.42]
["bitfinex","SOLUSD",1756086650945,17.99548579,207.61,207.58,39.42]
["bitfinex","SOLUSD",1756086651121,17.99548579,207.61,207.55,4.81799882]
["bitfinex","SOLUSD",1756086651323,17.32548579,207.59,207.52,17.32548579]
["bitfinex","SOLUSD",1756086651549,17.32548579,207.58,207.53,39.42]
["bitfinex","SOLUSD",1756086651743,17.32548579,207.58,207.54,39.42]
["bitfinex","SOLUSD",1756086652167,26.0,207.64,207.5,14.471431]
["bitfinex","SOLUSD",1756086652168,17.32548579,207.56,207.5,14.471431]
["bitfinex","SOLUSD",1756086652452,17.32548579,207.56,207.51,39.42]
["bitfinex","SOLUSD",1756086652645,17.32548579,207.56,207.52,39.42]
["bitfinex","SOLUSD",1756086652847,17.99548579,207.56,207.53,39.42]
["bitfinex","SOLUSD",1756086653045,17.99548579,207.56,207.49,22.14496363]
["bitfinex","SOLUSD",1756086653235,17.32548579,207.55,207.5,39.42]
["bitfinex","SOLUSD",1756086653547,17.32548579,207.55,207.5,0.71]
["bitfinex","SOLUSD",1756086653750,17.32548579,207.55,207.51,39.42]
["bitfinex","SOLUSD",1756086654646,22.13844757,207.67,207.51,44.23899861]
["bitfinex","SOLUSD",1756086654957,17.32548579,207.59,207.52,0.71]
["bitfinex","SOLUSD",1756086655139,20.91036457,207.58,207.52,0.71]
["bitfinex","SOLUSD",1756086655453,43.32548579,207.6,207.53,17.32548579]
["bitfinex","SOLUSD",1756086655654,3.5860493,207.59,207.54,39.42]
["bitfinex","SOLUSD",1756086655865,3.5860493,207.58,207.54,40.13]
["bitfinex","SOLUSD",1756086656033,3.58604343,207.57,207.54,39.42]
["bitfinex","SOLUSD",1756086656737,17.99548579,207.6,207.54,44.23830654]
["bitfinex","SOLUSD",1756086656945,3.58673726,207.59,207.54,44.23830654]
["bitfinex","SOLUSD",1756086657249,21.58222305,207.58,207.54,39.42]
["bitfinex","SOLUSD",1756086657427,3.58673726,207.57,207.54,39.42]
["bitfinex","SOLUSD",1756086657625,3.58673726,207.57,207.55,0.71]
["bitfinex","SOLUSD",1756086657830,17.38548579,207.62,207.56,0.71]
["bitfinex","SOLUSD",1756086658162,3.58688841,207.61,207.57,39.42]
["bitfinex","SOLUSD",1756086658344,3.58779229,207.6,207.58,22.85290557]
["bitfinex","SOLUSD",1756086658530,0.06,207.62,207.59,0.71]
["bitfinex","SOLUSD",1756086658730,0.06,207.62,207.6,39.42]
["bitfinex","SOLUSD",1756086659235,3.58728694,207.61,207.6,39.42]
["bitfinex","SOLUSD",1756086659656,21.58277273,207.61,207.6,39.42]
["bitfinex","SOLUSD",1756086659856,3.58728694,207.61,207.6,39.42]
["bitfinex","SOLUSD",1756086660360,3.58728694,207.61,207.59,39.42]
["bitfinex","SOLUSD",1756086660560,3.58728694,207.6,207.59,39.42]
["bitfinex","SOLUSD",1756086660858,0.06,207.6,207.59,56.74548579]
["bitfinex","SOLUSD",1756086661365,0.06,207.6,207.59,57.45548579]
["bitfinex","SOLUSD",1756086661740,0.06,207.6,207.59,40.13]
["bitfinex","SOLUSD",1756086662164,0.06,207.6,207.59,53.72559401]
["bitfinex","SOLUSD",1756086662376,0.06,207.62,207.61,39.59559401]
["bitfinex","SOLUSD",1756086662673,0.06,207.62,207.61,57.20540294]
["bitfinex","SOLUSD",1756086662873,0.06,207.62,207.61,57.91540294]
["bitfinex","SOLUSD",1756086663047,0.06,207.66,207.61,57.91540294]
["bitfinex","SOLUSD",1756086663048,0.06,207.66,207.65,30.9210798]
["bitfinex","SOLUSD",1756086663249,0.06,207.66,207.65,39.42]
["bitfinex","SOLUSD",1756086663439,0.06,207.66,207.62,31.6310798]
["bitfinex","SOLUSD",1756086663644,0.06,207.66,207.61,43.32548579]
["bitfinex","SOLUSD",1756086663869,0.06,207.66,207.62,40.13]
["bitfinex","SOLUSD",1756086664267,0.06,207.66,207.61,19.25407979]
["bitfinex","SOLUSD",1756086664477,0.06,207.66,207.63,39.42]
["bitfinex","SOLUSD",1756086664681,0.06,207.66,207.61,19.96407979]
["bitfinex","SOLUSD",1756086664989,17.32548579,207.63,207.56,18.03548579]
["bitfinex","SOLUSD",1756086665150,17.32548579,207.63,207.57,39.42]
["bitfinex","SOLUSD",1756086665353,0.7,207.65,207.57,44.23760859]
["bitfinex","SOLUSD",1756086665582,3.58233559,207.64,207.59,17.32548579]
["bitfinex","SOLUSD",1756086665876,0.06,207.66,207.63,17.32548579]
["bitfinex","SOLUSD",1756086666045,0.06,207.66,207.64,39.42]
["bitfinex","SOLUSD",1756086666241,0.06,207.66,207.64,40.13]
["bitfinex","SOLUSD",1756086666446,0.06,207.66,207.65,5.52579581]
["bitfinex","SOLUSD",1756086666778,0.06,207.66,207.65,36.44687561]
["bitfinex","SOLUSD",1756086667081,0.06,207.66,207.65,19.40571296]
["bitfinex","SOLUSD",1756086667390,0.06,207.66,207.65,36.73119875]
["bitfinex","SOLUSD",1756086668488,0.06,207.66,207.65,76.15119875]
["bitfinex","SOLUSD",1756086670358,1e-08,207.66,207.65,76.15119875]
["bitfinex","SOLUSD",1756086671096,1e-08,207.66,207.65,76.13119875]
["bitfinex","SOLUSD",1756086672482,1e-08,207.66,207.65,31.6310798]
["bitfinex","SOLUSD",1756086672690,1e-08,207.66,207.65,39.4]
["bitfinex","SOLUSD",1756086672886,1e-08,207.66,207.62,25.7837778]
["bitfinex","SOLUSD",1756086673071,1e-08,207.66,207.63,39.4]
["bitfinex","SOLUSD",1756086674062,1e-08,207.66,207.65,17.32548579]
["bitfinex","SOLUSD",1756086674262,1e-08,207.66,207.65,75.13687561]
["bitfinex","SOLUSD",1756086674583,1e-08,207.66,207.65,75.84687561]
["bitfinex","SOLUSD",1756086675380,1e-08,207.66,207.65,77.77500461]
["bitfinex","SOLUSD",1756086675772,1e-08,207.66,207.65,1.928129]
["bitfinex","SOLUSD",1756086676078,1e-08,207.66,207.65,41.328129]
["bitfinex","SOLUSD",1756086676391,1e-08,207.66,207.65,39.4]
["bitfinex","SOLUSD",1756086676574,0.70000001,207.66,207.6,18.03548579]
["bitfinex","SOLUSD",1756086676774,17.32548579,207.65,207.61,41.328594]
["bitfinex","SOLUSD",1756086677009,17.32548579,207.65,207.61,39.4]
["bitfinex","SOLUSD",1756086677295,18.0254858,207.66,207.61,39.4]
["bitfinex","SOLUSD",1756086677501,1e-08,207.66,207.62,30.9210798]
["bitfinex","SOLUSD",1756086677703,1e-08,207.66,207.64,17.32548579]
["bitfinex","SOLUSD",1756086677917,1e-08,207.66,207.65,39.4]
["bitfinex","SOLUSD",1756086678069,1e-08,207.66,207.65,71.0310798]
["bitfinex","SOLUSD",1756086679292,1e-08,207.66,207.65,71.31540294]
["bitfinex","SOLUSD",1756086679683,1e-08,207.66,207.65,76.13119875]
["bitfinex","SOLUSD",1756086680394,1e-08,207.66,207.65,78.05923475]
["bitfinex","SOLUSD",1756086681673,0.06,207.68,207.65,78.05923475]
["bitfinex","SOLUSD",1756086681896,0.06,207.68,207.67,57.20540294]
["bitfinex","SOLUSD",1756086682102,0.06,207.68,207.67,96.60540294]
["bitfinex","SOLUSD",1756086682279,0.06,207.68,207.67,97.31540294]
["bitfinex","SOLUSD",1756086682880,0.06,207.68,207.67,57.91540294]
["bitfinex","SOLUSD",1756086683185,0.06,207.68,207.67,97.31540294]
["bitfinex","SOLUSD",1756086683584,0.06,207.68,207.67,102.13073495]
["bitfinex","SOLUSD",1756086683805,1e-08,207.69,207.68,31.20540294]
["bitfinex","SOLUSD",1756086683979,1e-08,207.69,207.68,31.91540294]
["bitfinex","SOLUSD",1756086685121,1e-08,207.69,207.68,71.29540294]
["bitfinex","SOLUSD",1756086685425,0.12,207.85,207.79,17.32548579]
["bitfinex","SOLUSD",1756086685588,0.12,207.85,207.81,17.32548579]
["bitfinex","SOLUSD",1756086685917,0.12,207.87,207.82,44.19185641]
["bitfinex","SOLUSD",1756086686142,3.57532531,207.87,207.82,44.19185641]
["bitfinex","SOLUSD",1756086686287,3.69523419,207.87,207.83,17.32548579]
["bitfinex","SOLUSD",1756086686485,17.32548579,207.9,207.84,39.38]
["bitfinex","SOLUSD",1756086686486,0.12,207.86,207.84,39.38]
["bitfinex","SOLUSD",1756086687005,0.12,207.91,207.85,17.32548579]
["bitfinex","SOLUSD",1756086687174,17.44548579,207.94,207.87,17.32548579]
["bitfinex","SOLUSD",1756086687389,3.57270807,207.93,207.88,39.38]
["bitfinex","SOLUSD",1756086687578,17.32548579,207.91,207.86,14.447039]
["bitfinex","SOLUSD",1756086687782,17.32548579,207.91,207.8,0.66]
["bitfinex","SOLUSD",1756086687783,17.32548579,207.87,207.81,13.59559401]
["bitfinex","SOLUSD",1756086687987,17.44548579,207.87,207.82,39.38]
["bitfinex","SOLUSD",1756086688288,17.44548579,207.89,207.82,39.38]
["bitfinex","SOLUSD",1756086688610,17.44548579,207.89,207.82,13.59559401]
["bitfinex","SOLUSD",1756086689089,17.44548579,207.89,207.83,39.38]
["bitfinex","SOLUSD",1756086689414,17.44548579,207.89,207.82,30.9210798]
["bitfinex","SOLUSD",1756086689588,0.12,207.89,207.82,13.59559401]
["bitfinex","SOLUSD",1756086689785,17.32548579,207.88,207.83,39.38]
["bitfinex","SOLUSD",1756086689988,0.12,207.88,207.83,39.38]
["bitfinex","SOLUSD",1756086690287,17.44548579,207.9,207.84,39.38]
["bitfinex","SOLUSD",1756086690484,0.06,207.92,207.84,56.70548579]
["bitfinex","SOLUSD",1756086690485,17.32548579,207.91,207.84,56.70548579]
["bitfinex","SOLUSD",1756086690712,17.38548579,207.92,207.85,17.32548579]
["bitfinex","SOLUSD",1756086690912,3.56473335,207.91,207.85,17.32548579]
["bitfinex","SOLUSD",1756086691213,20.89021914,207.91,207.85,17.32548579]
["bitfinex","SOLUSD",1756086691510,17.44548579,207.9,207.83,31.77391779]
["bitfinex","SOLUSD",1756086691680,17.32548579,207.89,207.84,39.38]
["bitfinex","SOLUSD",1756086691987,17.44548579,207.88,207.82,13.59559401]
["bitfinex","SOLUSD",1756086692303,17.44548579,207.88,207.82,18.40742857]
["bitfinex","SOLUSD",1756086692474,17.44548579,207.88,207.83,39.38]
["bitfinex","SOLUSD",1756086693604,0.12,207.87,207.84,39.38]
["bitfinex","SOLUSD",1756086693811,0.12,207.87,207.85,39.38]
["bitfinex","SOLUSD",1756086694014,17.32548579,207.88,207.85,39.38]
["bitfinex","SOLUSD",1756086694605,0.12,207.87,207.85,39.38]
["bitfinex","SOLUSD",1756086695107,0.12,207.87,207.81,17.32548579]
["bitfinex","SOLUSD",1756086695108,0.12,207.87,207.86,39.36]
["bitfinex","SOLUSD",1756086695308,17.44548579,207.87,207.86,39.36]
["bitfinex","SOLUSD",1756086695716,17.44548579,207.87,207.8,17.32548579]
["bitfinex","SOLUSD",1756086696007,17.32548579,207.84,207.81,39.36]
["bitfinex","SOLUSD",1756086696214,18.03548579,207.84,207.82,39.36]
["bitfinex","SOLUSD",1756086697510,17.32548579,207.87,207.82,39.36]
["bitfinex","SOLUSD",1756086697721,0.71,207.86,207.82,39.36]
["bitfinex","SOLUSD",1756086697942,18.03548579,207.86,207.82,39.36]
["bitfinex","SOLUSD",1756086698433,17.32548579,207.85,207.82,39.36]
["bitfinex","SOLUSD",1756086698592,0.71,207.87,207.83,39.36]
["bitfinex","SOLUSD",1756086698795,17.32548579,207.85,207.83,39.36]
["bitfinex","SOLUSD",1756086699111,17.32548579,207.85,207.8,4.8121584]
["bitfinex","SOLUSD",1756086699412,17.32548579,207.84,207.83,39.36]
["bitfinex","SOLUSD",1756086699595,17.32548579,207.84,207.78,0.66]
["bitfinex","SOLUSD",1756086699791,17.32548579,207.83,207.79,39.36]
["bitfinex","SOLUSD",1756086700114,17.32548579,207.84,207.79,40.02]
["bitfinex","SOLUSD",1756086700615,0.71,207.87,207.8,0.66]
["bitfinex","SOLUSD",1756086700819,17.32548579,207.84,207.79,39.36]
["bitfinex","SOLUSD",1756086701016,17.32548579,207.83,207.8,39.36]
["bitfinex","SOLUSD",1756086701188,17.32548579,207.83,207.78,4.81277471]
["bitfinex","SOLUSD",1756086701394,17.32548579,207.83,207.76,43.32548579]
["bitfinex","SOLUSD",1756086701395,17.32548579,207.8,207.74,13.59559401]
["bitfinex","SOLUSD",1756086701608,17.32548579,207.8,207.7,12.32082559]
["bitfinex","SOLUSD",1756086701609,17.32548579,207.75,207.69,22.83025167]
["bitfinex","SOLUSD",1756086701813,17.32548579,207.79,207.72,17.32548579]
["bitfinex","SOLUSD",1756086702016,17.32548579,207.79,207.72,32.43948579]
["bitfinex","SOLUSD",1756086702189,17.32548579,207.78,207.72,0.66]
["bitfinex","SOLUSD",1756086702396,17.32548579,207.77,207.72,14.25559401]
["bitfinex","SOLUSD",1756086702724,17.32548579,207.77,207.73,40.02]
["bitfinex","SOLUSD",1756086703022,17.32548579,207.77,207.73,44.83375561]
["bitfinex","SOLUSD",1756086703220,17.32548579,207.79,207.74,0.66]
["bitfinex","SOLUSD",1756086703804,17.32548579,207.81,207.75,0.66]
["bitfinex","SOLUSD",1756086704138,20.89805987,207.8,207.75,0.66]
["bitfinex","SOLUSD",1756086704316,3.57257408,207.79,207.75,0.66]
["bitfinex","SOLUSD",1756086704499,0.71,207.78,207.73,44.17375561]
["bitfinex","SOLUSD",1756086704826,17.32548579,207.78,207.74,0.66]
["bitfinex","SOLUSD",1756086704995,17.32548579,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1756086705197,17.32548579,207.79,207.74,4.81370598]
["bitfinex","SOLUSD",1756086705415,17.32548579,207.77,207.75,39.36]
["bitfinex","SOLUSD",1756086705701,17.32548579,207.79,207.76,39.36]
["bitfinex","SOLUSD",1756086707307,17.32548579,207.77,207.71,0.66]
["bitfinex","SOLUSD",1756086707517,17.32548579,207.75,207.74,39.36]
["bitfinex","SOLUSD",1756086707697,17.32548579,207.75,207.69,0.03]
["bitfinex","SOLUSD",1756086707903,17.32548579,207.73,207.7,39.36]
["bitfinex","SOLUSD",1756086708113,17.32548579,207.74,207.7,39.36]
["bitfinex","SOLUSD",1756086708520,17.32548579,207.73,207.7,0.66]
["bitfinex","SOLUSD",1756086709031,17.32548579,207.73,207.71,39.36]
["bitfinex","SOLUSD",1756086709201,17.32548579,207.73,207.7,0.66]
["bitfinex","SOLUSD",1756086709403,17.32548579,207.73,207.71,39.36]
["bitfinex","SOLUSD",1756086709844,21.61589389,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756086710099,56.81959613,207.81,207.69,0.03]
["bitfinex","SOLUSD",1756086710100,43.32548579,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756086710329,46.90589389,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756086710544,47.61589389,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756086711096,52.71485352,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756086711522,66.31044753,207.7,207.64,0.03]
["bitfinex","SOLUSD",1756086711728,17.32548579,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756086711932,20.90589389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756086712108,21.61589389,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756086712464,21.6184649,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756086712803,21.61686474,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756086713442,26.43266055,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756086714539,4.29137895,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756086714732,21.61686474,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756086715527,26.71698369,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756086717314,40.3125777,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756086718745,79.6925777,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756086720116,79.6925777,207.65,207.6,0.03]
["bitfinex","SOLUSD",1756086720347,0.28432314,207.6,207.57,0.03]
["bitfinex","SOLUSD",1756086720548,26.0,207.52,207.45,0.03]
["bitfinex","SOLUSD",1756086720746,39.38,207.54,207.47,0.75]
["bitfinex","SOLUSD",1756086720923,43.60980893,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756086721345,44.30980893,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756086721734,49.12885379,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756086721938,66.29117222,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756086722349,105.67117222,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756086722547,13.59559401,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756086722745,39.87991715,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756086723046,100.15212736,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756086723259,100.85212736,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756086723546,83.52664157,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756086723720,88.34684787,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756086724451,88.36684787,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756086724652,13.87991715,207.45,207.43,0.2]
["bitfinex","SOLUSD",1756086724832,17.44664157,207.44,207.43,0.2]
["bitfinex","SOLUSD",1756086725152,18.14664157,207.44,207.43,0.2]
["bitfinex","SOLUSD",1756086725456,0.28432314,207.44,207.43,0.2]
["bitfinex","SOLUSD",1756086725759,17.60980893,207.44,207.43,0.2]
["bitfinex","SOLUSD",1756086730742,23.13047996,207.44,207.43,0.2]
["bitfinex","SOLUSD",1756086730957,36.02607397,207.44,207.43,0.2]
["bitfinex","SOLUSD",1756086731134,36.72607397,207.44,207.43,0.2]
["bitfinex","SOLUSD",1756086731553,39.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756086731873,96.60540294,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756086732080,97.30540294,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756086732373,105.65209126,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756086732885,66.25209126,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756086733178,105.67209126,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756086735582,105.67209126,207.41,207.34,0.03]
["bitfinex","SOLUSD",1756086735583,26.0,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756086735886,43.40523717,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756086736079,100.15072296,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756086736455,100.85072296,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756086736771,105.67325382,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756086739560,26.28432314,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756086739783,86.55512895,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756086740993,92.0726653,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756086741159,105.66825931,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756086741364,13.87991715,207.31,207.28,0.03]
["bitfinex","SOLUSD",1756086741672,26.28432314,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756086741875,47.12920399,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756086742065,86.54920399,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756086742462,61.424798,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756086742665,100.144798,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756086742988,65.54895739,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756086743461,17.60980893,207.29,207.28,0.75]
["bitfinex","SOLUSD",1756086743760,56.74548579,207.29,207.28,0.75]
["bitfinex","SOLUSD",1756086743966,76.14956233,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756086744171,79.66896673,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756086744892,78.96896673,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756086745068,13.87991715,207.27,207.25,0.03]
["bitfinex","SOLUSD",1756086745386,74.16480734,207.27,207.25,0.03]
["bitfinex","SOLUSD",1756086746461,77.96018325,207.27,207.25,0.03]
["bitfinex","SOLUSD",1756086746661,77.94018325,207.27,207.25,0.03]
["bitfinex","SOLUSD",1756086746866,13.87991715,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756086747066,48.43513222,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756086747270,0.28432314,207.19,207.14,0.2]
["bitfinex","SOLUSD",1756086747475,74.14895751,207.19,207.14,0.2]
["bitfinex","SOLUSD",1756086748669,17.60980893,207.19,207.18,0.87]
["bitfinex","SOLUSD",1756086748879,34.58695649,207.19,207.18,0.2]
["bitfinex","SOLUSD",1756086749194,39.55560582,207.19,207.18,0.2]
["bitfinex","SOLUSD",1756086750693,39.55811761,207.19,207.18,0.2]
["bitfinex","SOLUSD",1756086751589,13.59559401,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086751762,70.64540294,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086752266,74.17756584,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086752689,10.0,207.23,207.14,0.87]
["bitfinex","SOLUSD",1756086752889,17.32548579,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086753095,43.32548579,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086753283,17.32548579,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086753479,17.32548579,207.15,207.14,0.87]
["bitfinex","SOLUSD",1756086753871,21.14272478,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086754073,21.14272478,207.15,207.14,0.87]
["bitfinex","SOLUSD",1756086754074,60.58272478,207.15,207.14,0.87]
["bitfinex","SOLUSD",1756086754289,60.58272478,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086754597,79.00573853,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086754967,79.68573853,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086755173,79.00573853,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086755682,39.56573853,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086755884,21.14272478,207.15,207.14,0.87]
["bitfinex","SOLUSD",1756086756086,60.58272478,207.15,207.14,0.87]
["bitfinex","SOLUSD",1756086756287,21.14272478,207.15,207.14,0.87]
["bitfinex","SOLUSD",1756086756490,3.81723899,207.15,207.14,0.87]
["bitfinex","SOLUSD",1756086756675,56.76548579,207.18,207.14,0.87]
["bitfinex","SOLUSD",1756086757003,43.32548579,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086757297,21.14829895,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086757597,47.14829895,207.15,207.14,0.87]
["bitfinex","SOLUSD",1756086758304,29.82281316,207.15,207.14,0.87]
["bitfinex","SOLUSD",1756086758496,47.14829895,207.15,207.14,0.87]
["bitfinex","SOLUSD",1756086758798,29.53849002,207.15,207.14,0.87]
["bitfinex","SOLUSD",1756086759804,40.2513127,207.15,207.14,0.2]
["bitfinex","SOLUSD",1756086759972,13.87991715,207.1,207.07,0.87]
["bitfinex","SOLUSD",1756086760170,17.60980893,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086760391,21.15865952,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086760989,21.15865952,207.08,207.07,0.2]
["bitfinex","SOLUSD",1756086761192,34.75425353,207.08,207.07,0.2]
["bitfinex","SOLUSD",1756086761507,60.61865952,207.08,207.07,0.2]
["bitfinex","SOLUSD",1756086761716,60.61865952,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086761717,21.15865952,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086761876,47.15865952,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086762078,21.15865952,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086762787,25.98771109,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086763503,25.98771109,207.08,207.07,0.2]
["bitfinex","SOLUSD",1756086763702,39.5833051,207.08,207.07,0.2]
["bitfinex","SOLUSD",1756086764498,21.15865952,207.08,207.07,0.2]
["bitfinex","SOLUSD",1756086764811,65.44771109,207.08,207.07,0.2]
["bitfinex","SOLUSD",1756086765042,21.15865952,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086765712,47.15865952,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086767375,60.75425353,207.08,207.07,0.2]
["bitfinex","SOLUSD",1756086767601,86.61865952,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086767907,47.15865952,207.08,207.07,0.2]
["bitfinex","SOLUSD",1756086768096,47.15865952,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086768408,51.98771109,207.08,207.07,0.2]
["bitfinex","SOLUSD",1756086768607,47.15865952,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086769228,46.87433638,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086769435,3.54885059,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086769927,2.82885059,207.08,207.07,0.87]
["bitfinex","SOLUSD",1756086770088,26.0,207.1,207.07,0.87]
["bitfinex","SOLUSD",1756086770287,26.0,207.1,207.08,0.67]
["bitfinex","SOLUSD",1756086770512,17.32548579,207.13,207.08,0.67]
["bitfinex","SOLUSD",1756086770820,43.32548579,207.13,207.09,0.67]
["bitfinex","SOLUSD",1756086771113,26.0,207.11,207.1,0.67]
["bitfinex","SOLUSD",1756086771427,43.32548579,207.11,207.07,0.2]
["bitfinex","SOLUSD",1756086771646,17.32548579,207.1,207.07,0.2]
["bitfinex","SOLUSD",1756086771932,26.0,207.11,207.08,0.67]
["bitfinex","SOLUSD",1756086771933,26.0,207.09,207.08,0.67]
["bitfinex","SOLUSD",1756086772092,0.68,207.18,207.08,0.67]
["bitfinex","SOLUSD",1756086772287,13.59559401,207.18,207.09,17.32548579]
["bitfinex","SOLUSD",1756086772531,17.32548579,207.18,207.1,17.99548579]
["bitfinex","SOLUSD",1756086772720,0.06,207.19,207.12,17.32548579]
["bitfinex","SOLUSD",1756086772903,0.06,207.19,207.13,17.32548579]
["bitfinex","SOLUSD",1756086773110,17.66980893,207.19,207.14,0.67]
["bitfinex","SOLUSD",1756086773310,17.32548579,207.18,207.11,17.32548579]
["bitfinex","SOLUSD",1756086773510,17.32548579,207.18,207.15,0.67]
["bitfinex","SOLUSD",1756086774119,17.32548579,207.18,207.13,4.8278582]
["bitfinex","SOLUSD",1756086774302,26.34432314,207.19,207.16,0.67]
["bitfinex","SOLUSD",1756086774614,43.66980893,207.19,207.16,0.67]
["bitfinex","SOLUSD",1756086774817,0.06,207.19,207.17,0.68]
["bitfinex","SOLUSD",1756086775198,26.06,207.19,207.18,0.68]
["bitfinex","SOLUSD",1756086776232,0.06,207.19,207.18,5.50672072]
["bitfinex","SOLUSD",1756086776415,0.06,207.19,207.18,22.83220651]
["bitfinex","SOLUSD",1756086776893,0.06,207.19,207.18,5.50672072]
["bitfinex","SOLUSD",1756086777730,0.06,207.19,207.18,22.83220651]
["bitfinex","SOLUSD",1756086779513,0.06,207.19,207.18,36.42780052]
["bitfinex","SOLUSD",1756086779711,0.06,207.19,207.18,38.36040152]
["bitfinex","SOLUSD",1756086780055,0.06,207.19,207.18,5.50672072]
["bitfinex","SOLUSD",1756086780233,1e-08,207.19,207.18,36.42780052]
["bitfinex","SOLUSD",1756086780541,0.06,207.24,207.22,39.59559401]
["bitfinex","SOLUSD",1756086780694,0.2,207.4,207.3,17.32548579]
["bitfinex","SOLUSD",1756086780695,17.32548579,207.38,207.3,17.32548579]
["bitfinex","SOLUSD",1756086780896,17.32548579,207.37,207.31,0.68]
["bitfinex","SOLUSD",1756086781329,69.4735786,207.4,207.32,0.68]
["bitfinex","SOLUSD",1756086781534,66.36,207.4,207.33,17.32548579]
["bitfinex","SOLUSD",1756086781743,40.36,207.4,207.33,22.14853046]
["bitfinex","SOLUSD",1756086781922,3.58147518,207.39,207.36,17.32548579]
["bitfinex","SOLUSD",1756086782103,3.58147518,207.38,207.37,0.68]
["bitfinex","SOLUSD",1756086782298,0.2,207.4,207.37,0.68]
["bitfinex","SOLUSD",1756086782519,0.2,207.4,207.38,0.68]
["bitfinex","SOLUSD",1756086783011,0.2,207.4,207.36,17.32548579]
["bitfinex","SOLUSD",1756086783211,0.2,207.4,207.36,18.00548579]
["bitfinex","SOLUSD",1756086783535,0.2,207.4,207.37,0.68]
["bitfinex","SOLUSD",1756086785601,0.2,207.4,207.37,4.82229159]
["bitfinex","SOLUSD",1756086785805,0.2,207.4,207.38,18.00548579]
["bitfinex","SOLUSD",1756086786030,0.2,207.4,207.39,17.32548579]
["bitfinex","SOLUSD",1756086786335,0.2,207.4,207.39,18.00548579]
["bitfinex","SOLUSD",1756086787430,0.2,207.4,207.39,0.68]
["bitfinex","SOLUSD",1756086787730,0.2,207.4,207.39,22.82731905]
["bitfinex","SOLUSD",1756086788027,0.2,207.4,207.36,17.32548579]
["bitfinex","SOLUSD",1756086788531,0.2,207.4,207.37,18.00548579]
["bitfinex","SOLUSD",1756086788730,18.24548579,207.4,207.33,18.00548579]
["bitfinex","SOLUSD",1756086789533,18.24548579,207.4,207.33,0.68]
["bitfinex","SOLUSD",1756086789738,18.04548579,207.39,207.33,17.32548579]
["bitfinex","SOLUSD",1756086790234,0.72,207.39,207.33,17.32548579]
["bitfinex","SOLUSD",1756086792422,0.72,207.39,207.29,4.82392675]
["bitfinex","SOLUSD",1756086792423,17.32548579,207.38,207.29,4.82392675]
["bitfinex","SOLUSD",1756086792617,18.04548579,207.37,207.29,5.50392675]
["bitfinex","SOLUSD",1756086792819,18.04548579,207.37,207.3,17.32548579]
["bitfinex","SOLUSD",1756086795713,17.32548579,207.39,207.32,17.32548579]
["bitfinex","SOLUSD",1756086795919,17.32548579,207.39,207.33,0.68]
["bitfinex","SOLUSD",1756086796127,17.32548579,207.38,207.33,0.68]
["bitfinex","SOLUSD",1756086796321,26.72,207.39,207.33,0.68]
["bitfinex","SOLUSD",1756086796518,26.0,207.39,207.34,18.00548579]
["bitfinex","SOLUSD",1756086796720,26.0,207.39,207.34,0.68]
["bitfinex","SOLUSD",1756086796919,17.32548579,207.36,207.32,0.68]
["bitfinex","SOLUSD",1756086797444,17.32548579,207.36,207.33,0.68]
["bitfinex","SOLUSD",1756086798022,5.10640443,207.38,207.21,12.06492172]
["bitfinex","SOLUSD",1756086798224,17.32548579,207.31,207.28,14.487505]
["bitfinex","SOLUSD",1756086798439,17.32548579,207.36,207.29,18.00548579]
["bitfinex","SOLUSD",1756086798640,17.32548579,207.34,207.29,0.68]
["bitfinex","SOLUSD",1756086799028,17.32548579,207.34,207.27,17.32548579]
["bitfinex","SOLUSD",1756086799215,17.32548579,207.34,207.3,0.68]
["bitfinex","SOLUSD",1756086799828,17.32548579,207.33,207.3,0.68]
["bitfinex","SOLUSD",1756086800359,18.04548579,207.33,207.28,4.8243879]
["bitfinex","SOLUSD",1756086800557,17.32548579,207.32,207.28,4.8243879]
["bitfinex","SOLUSD",1756086800732,17.32548579,207.32,207.28,5.5043879]
["bitfinex","SOLUSD",1756086801055,17.32548579,207.3,207.24,43.32548579]
["bitfinex","SOLUSD",1756086801263,17.32548579,207.3,207.26,0.68]
["bitfinex","SOLUSD",1756086801557,0.2,207.4,207.28,39.59559401]
["bitfinex","SOLUSD",1756086801849,17.32548579,207.37,207.31,4.82369398]
["bitfinex","SOLUSD",1756086802356,17.32548579,207.35,207.3,4.82391514]
["bitfinex","SOLUSD",1756086802646,0.2,207.4,207.32,0.68]
["bitfinex","SOLUSD",1756086802846,0.72,207.39,207.3,4.82391514]
["bitfinex","SOLUSD",1756086803022,0.72,207.39,207.3,5.50391514]
["bitfinex","SOLUSD",1756086803023,17.32548579,207.35,207.3,5.50391514]
["bitfinex","SOLUSD",1756086803222,17.32548579,207.34,207.28,44.90418957]
["bitfinex","SOLUSD",1756086803855,17.32548579,207.33,207.28,5.50418957]
["bitfinex","SOLUSD",1756086804060,17.32548579,207.32,207.28,5.50418957]
["bitfinex","SOLUSD",1756086804749,17.32548579,207.33,207.28,5.50418957]
["bitfinex","SOLUSD",1756086804956,17.32548579,207.36,207.29,17.99548579]
["bitfinex","SOLUSD",1756086805252,17.32548579,207.36,207.3,0.67]
["bitfinex","SOLUSD",1756086805432,0.2,207.4,207.3,17.99548579]
["bitfinex","SOLUSD",1756086805636,17.32548579,207.37,207.31,0.67]
["bitfinex","SOLUSD",1756086805845,0.48432314,207.4,207.32,4.82346131]
["bitfinex","SOLUSD",1756086806027,17.32548579,207.38,207.32,4.82346131]
["bitfinex","SOLUSD",1756086806227,17.32548579,207.38,207.33,0.67]
["bitfinex","SOLUSD",1756086806436,17.32548579,207.37,207.33,0.67]
["bitfinex","SOLUSD",1756086807544,17.32548579,207.35,207.31,4.82368053]
["bitfinex","SOLUSD",1756086807852,18.00548579,207.36,207.31,0.67]
["bitfinex","SOLUSD",1756086808157,0.88,207.4,207.32,0.67]
["bitfinex","SOLUSD",1756086808363,17.32548579,207.39,207.32,17.99548579]
["bitfinex","SOLUSD",1756086808546,18.20548579,207.4,207.33,17.99548579]
["bitfinex","SOLUSD",1756086808948,17.32548579,207.39,207.33,0.67]
["bitfinex","SOLUSD",1756086809141,17.32548579,207.37,207.33,0.67]
["bitfinex","SOLUSD",1756086809457,17.32548579,207.35,207.3,44.89392667]
["bitfinex","SOLUSD",1756086809661,17.32548579,207.34,207.3,44.22392667]
["bitfinex","SOLUSD",1756086809842,17.32548579,207.34,207.3,44.89392667]
["bitfinex","SOLUSD",1756086810157,17.32548579,207.33,207.3,44.89392667]
["bitfinex","SOLUSD",1756086810771,17.32548579,207.32,207.28,44.22417846]
["bitfinex","SOLUSD",1756086811062,17.32548579,207.32,207.28,44.89417846]
["bitfinex","SOLUSD",1756086811241,18.00548579,207.31,207.28,39.4]
["bitfinex","SOLUSD",1756086811757,17.32548579,207.31,207.28,39.4]
["bitfinex","SOLUSD",1756086812152,17.32548579,207.3,207.28,39.4]
["bitfinex","SOLUSD",1756086812360,17.32548579,207.31,207.28,44.22432433]
["bitfinex","SOLUSD",1756086812558,26.68,207.36,207.29,0.67]
["bitfinex","SOLUSD",1756086812746,17.32548579,207.33,207.29,0.67]
["bitfinex","SOLUSD",1756086813352,17.32548579,207.32,207.28,44.22432433]
["bitfinex","SOLUSD",1756086813663,17.32548579,207.31,207.28,44.22432433]
["bitfinex","SOLUSD",1756086813833,17.32548579,207.31,207.28,39.4]
["bitfinex","SOLUSD",1756086814035,18.00548579,207.31,207.28,39.4]
["bitfinex","SOLUSD",1756086814452,17.32548579,207.31,207.28,44.22438474]
["bitfinex","SOLUSD",1756086815969,17.32548579,207.31,207.28,39.4]
["bitfinex","SOLUSD",1756086816272,17.32548579,207.29,207.24,0.03]
["bitfinex","SOLUSD",1756086816574,17.32548579,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086816778,20.90894156,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086816982,21.58894156,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086818248,18.00548579,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086818452,3.59228693,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086818674,20.91777272,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086823869,21.59777272,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086824071,26.70718633,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086824949,21.59777272,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086825955,20.91777272,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086826183,3.59228693,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086826552,3.59228693,207.25,207.24,0.7]
["bitfinex","SOLUSD",1756086826752,20.91777272,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086827970,17.32548579,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086828164,20.92326415,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756086828374,26.28432314,207.3,207.24,0.03]
["bitfinex","SOLUSD",1756086828675,17.32548579,207.26,207.24,0.7]
["bitfinex","SOLUSD",1756086828980,17.32548579,207.26,207.24,5.52519719]
["bitfinex","SOLUSD",1756086829179,17.32548579,207.27,207.24,4.85519719]
["bitfinex","SOLUSD",1756086829577,26.0,207.31,207.25,0.67]
["bitfinex","SOLUSD",1756086829880,26.68,207.33,207.25,0.67]
["bitfinex","SOLUSD",1756086829881,17.32548579,207.28,207.25,0.67]
["bitfinex","SOLUSD",1756086830483,0.68,207.36,207.26,17.99548579]
["bitfinex","SOLUSD",1756086830650,0.06,207.29,207.26,17.32548579]
["bitfinex","SOLUSD",1756086830850,0.06,207.29,207.28,4.82439212]
["bitfinex","SOLUSD",1756086831359,0.06,207.29,207.28,5.49439212]
["bitfinex","SOLUSD",1756086834497,0.06,207.29,207.28,22.81987791]
["bitfinex","SOLUSD",1756086835470,0.06,207.38,207.28,34.88085822]
["bitfinex","SOLUSD",1756086835471,18.06548579,207.38,207.28,34.88085822]
["bitfinex","SOLUSD",1756086835659,0.06,207.38,207.32,17.32548579]
["bitfinex","SOLUSD",1756086835967,17.38548579,207.38,207.32,18.02548579]
["bitfinex","SOLUSD",1756086836157,17.32548579,207.37,207.32,0.7]
["bitfinex","SOLUSD",1756086836784,18.00548579,207.37,207.32,0.7]
["bitfinex","SOLUSD",1756086836996,18.00548579,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1756086837403,0.06,207.38,207.34,0.7]
["bitfinex","SOLUSD",1756086837706,0.06,207.38,207.36,17.32548579]
["bitfinex","SOLUSD",1756086837911,0.06,207.38,207.37,56.70548579]
["bitfinex","SOLUSD",1756086838114,0.06,207.38,207.37,57.40548579]
["bitfinex","SOLUSD",1756086839102,0.06,207.38,207.37,62.22778409]
["bitfinex","SOLUSD",1756086841777,1e-08,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1756086841973,1e-08,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1756086842199,1e-08,207.42,207.4,57.20540294]
["bitfinex","SOLUSD",1756086842393,1e-08,207.42,207.41,57.68980893]
["bitfinex","SOLUSD",1756086842584,1e-08,207.42,207.41,59.62007793]
["bitfinex","SOLUSD",1756086843185,1e-08,207.42,207.41,64.44144623]
["bitfinex","SOLUSD",1756086843587,1e-08,207.42,207.41,78.03704024]
["bitfinex","SOLUSD",1756086843874,0.06,207.44,207.43,26.0]
["bitfinex","SOLUSD",1756086844085,0.06,207.44,207.43,56.9210798]
["bitfinex","SOLUSD",1756086844086,1e-08,207.44,207.43,56.9210798]
["bitfinex","SOLUSD",1756086844288,1e-08,207.44,207.43,31.6210798]
["bitfinex","SOLUSD",1756086845204,1e-08,207.46,207.43,36.44198323]
["bitfinex","SOLUSD",1756086845379,0.2,207.58,207.5,13.59559401]
["bitfinex","SOLUSD",1756086845586,0.2,207.58,207.54,17.32548579]
["bitfinex","SOLUSD",1756086845781,0.2,207.58,207.49,26.0]
["bitfinex","SOLUSD",1756086845782,17.32548579,207.56,207.49,43.32548579]
["bitfinex","SOLUSD",1756086845981,17.32548579,207.54,207.47,17.32548579]
["bitfinex","SOLUSD",1756086846215,0.68,207.53,207.48,39.36]
["bitfinex","SOLUSD",1756086846410,17.32548579,207.54,207.47,17.32548579]
["bitfinex","SOLUSD",1756086846590,0.68,207.52,207.49,39.36]
["bitfinex","SOLUSD",1756086846783,17.32548579,207.54,207.5,39.36]
["bitfinex","SOLUSD",1756086846997,0.68,207.51,207.5,39.36]
["bitfinex","SOLUSD",1756086847304,5.01748589,207.58,207.5,39.36]
["bitfinex","SOLUSD",1756086847305,0.2,207.58,207.5,62.20475521]
["bitfinex","SOLUSD",1756086847629,18.00548579,207.57,207.5,56.68548579]
["bitfinex","SOLUSD",1756086847790,18.00548579,207.56,207.51,39.36]
["bitfinex","SOLUSD",1756086847984,0.68,207.55,207.51,39.36]
["bitfinex","SOLUSD",1756086848289,17.32548579,207.56,207.47,0.7]
["bitfinex","SOLUSD",1756086848290,0.68,207.54,207.47,0.7]
["bitfinex","SOLUSD",1756086848498,18.00548579,207.54,207.48,39.36]
["bitfinex","SOLUSD",1756086848710,17.32548579,207.51,207.49,39.36]
["bitfinex","SOLUSD",1756086848909,18.00548579,207.51,207.49,39.36]
["bitfinex","SOLUSD",1756086849110,18.00548579,207.5,207.49,39.36]
["bitfinex","SOLUSD",1756086849809,4.81828104,207.55,207.49,39.36]
["bitfinex","SOLUSD",1756086849810,17.32548579,207.51,207.49,39.36]
["bitfinex","SOLUSD",1756086850108,17.32548579,207.53,207.49,39.36]
["bitfinex","SOLUSD",1756086850406,18.20548579,207.58,207.5,18.02548579]
["bitfinex","SOLUSD",1756086850606,18.20548579,207.58,207.51,17.32548579]
["bitfinex","SOLUSD",1756086850793,0.88,207.58,207.52,57.36548579]
["bitfinex","SOLUSD",1756086851303,0.88,207.58,207.52,62.18406989]
["bitfinex","SOLUSD",1756086851695,0.2,207.58,207.55,13.59559401]
["bitfinex","SOLUSD",1756086851892,17.52548579,207.58,207.52,30.8185841]
["bitfinex","SOLUSD",1756086852108,0.2,207.58,207.53,39.34]
["bitfinex","SOLUSD",1756086852296,0.2,207.58,207.52,48.14406989]
["bitfinex","SOLUSD",1756086852297,0.88,207.58,207.54,39.34]
["bitfinex","SOLUSD",1756086853498,0.2,207.58,207.55,39.34]
["bitfinex","SOLUSD",1756086854101,0.2,207.58,207.56,0.7]
["bitfinex","SOLUSD",1756086854418,0.2,207.58,207.57,0.7]
["bitfinex","SOLUSD",1756086854607,0.2,207.58,207.57,57.6210798]
["bitfinex","SOLUSD",1756086854807,0.2,207.58,207.57,26.7]
["bitfinex","SOLUSD",1756086854993,0.2,207.58,207.57,66.04]
["bitfinex","SOLUSD",1756086855319,0.2,207.58,207.57,70.15765187]
["bitfinex","SOLUSD",1756086855621,0.2,207.58,207.57,44.85765187]
["bitfinex","SOLUSD",1756086857494,0.06,207.65,207.63,26.0]
["bitfinex","SOLUSD",1756086857699,0.06,207.65,207.64,96.52540294]
["bitfinex","SOLUSD",1756086857902,0.06,207.65,207.64,96.88540294]
["bitfinex","SOLUSD",1756086858118,0.06,207.7,207.65,0.28432314]
["bitfinex","SOLUSD",1756086858420,0.06,207.7,207.67,31.20540294]
["bitfinex","SOLUSD",1756086858616,0.06,207.7,207.67,71.56540294]
["bitfinex","SOLUSD",1756086858803,0.06,207.7,207.67,31.6210798]
["bitfinex","SOLUSD",1756086859414,0.06,207.7,207.67,36.43641181]
["bitfinex","SOLUSD",1756086860505,0.06,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1756086860708,0.06,207.7,207.69,83.22980893]
["bitfinex","SOLUSD",1756086861233,0.74,207.79,207.73,26.0]
["bitfinex","SOLUSD",1756086861234,0.06,207.79,207.73,26.0]
["bitfinex","SOLUSD",1756086861531,0.06,207.79,207.75,17.32548579]
["bitfinex","SOLUSD",1756086861708,0.68,207.78,207.73,65.64]
["bitfinex","SOLUSD",1756086861919,0.68,207.78,207.73,87.77940048]
["bitfinex","SOLUSD",1756086862605,0.68,207.78,207.73,82.96548579]
["bitfinex","SOLUSD",1756086862996,0.68,207.78,207.73,87.7794087]
["bitfinex","SOLUSD",1756086863233,0.68,207.77,207.73,82.96548579]
["bitfinex","SOLUSD",1756086863521,0.68,207.77,207.73,87.77935445]
["bitfinex","SOLUSD",1756086863903,0.68,207.77,207.73,70.45386866]
["bitfinex","SOLUSD",1756086864220,0.68,207.77,207.73,65.64]
["bitfinex","SOLUSD",1756086864424,18.00548579,207.76,207.69,17.32548579]
["bitfinex","SOLUSD",1756086864736,0.06,207.79,207.65,0.7]
["bitfinex","SOLUSD",1756086864737,17.32548579,207.74,207.68,39.56]
["bitfinex","SOLUSD",1756086865018,17.32548579,207.73,207.67,65.56]
["bitfinex","SOLUSD",1756086865215,18.03548579,207.73,207.67,65.56]
["bitfinex","SOLUSD",1756086865603,18.03548579,207.73,207.67,70.37529184]
["bitfinex","SOLUSD",1756086865803,17.32548579,207.72,207.67,39.56]
["bitfinex","SOLUSD",1756086865999,17.32548579,207.7,207.65,39.56]
["bitfinex","SOLUSD",1756086866222,18.03548579,207.69,207.65,39.56]
["bitfinex","SOLUSD",1756086866424,0.71,207.68,207.63,39.54]
["bitfinex","SOLUSD",1756086866919,17.32548579,207.69,207.63,40.26]
["bitfinex","SOLUSD",1756086867107,18.03548579,207.7,207.63,57.58548579]
["bitfinex","SOLUSD",1756086867714,18.03548579,207.7,207.64,4.81602774]
["bitfinex","SOLUSD",1756086867913,17.32548579,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1756086868209,0.71,207.7,207.64,4.81602774]
["bitfinex","SOLUSD",1756086868533,17.32548579,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1756086868731,0.06,207.79,207.68,43.32548579]
["bitfinex","SOLUSD",1756086868915,17.32548579,207.77,207.69,70.4210798]
["bitfinex","SOLUSD",1756086869114,17.32548579,207.77,207.7,17.32548579]
["bitfinex","SOLUSD",1756086869738,0.06,207.78,207.73,22.13927671]
["bitfinex","SOLUSD",1756086870041,0.77,207.78,207.73,4.81379092]
["bitfinex","SOLUSD",1756086870206,18.09548579,207.78,207.73,4.81379092]
["bitfinex","SOLUSD",1756086870406,0.71,207.77,207.73,4.81379092]
["bitfinex","SOLUSD",1756086872109,17.38548579,207.78,207.73,4.81379092]
["bitfinex","SOLUSD",1756086872300,0.06,207.78,207.72,39.58]
["bitfinex","SOLUSD",1756086872502,17.38548579,207.78,207.72,39.58]
["bitfinex","SOLUSD",1756086872704,17.38548579,207.78,207.72,44.39412339]
["bitfinex","SOLUSD",1756086873730,17.32548579,207.76,207.72,39.58]
["bitfinex","SOLUSD",1756086873906,18.03548579,207.77,207.72,4.81416788]
["bitfinex","SOLUSD",1756086874232,17.32548579,207.76,207.7,48.1399649]
["bitfinex","SOLUSD",1756086875410,18.03548579,207.77,207.7,48.1399649]
["bitfinex","SOLUSD",1756086876139,18.03548579,207.77,207.71,17.32548579]
["bitfinex","SOLUSD",1756086876938,18.03548579,207.77,207.71,22.13975912]
["bitfinex","SOLUSD",1756086877429,18.03548579,207.77,207.71,4.81427333]
["bitfinex","SOLUSD",1756086878012,17.32548579,207.75,207.69,39.48]
["bitfinex","SOLUSD",1756086878209,0.71,207.76,207.7,0.72]
["bitfinex","SOLUSD",1756086878412,0.71,207.76,207.7,18.04548579]
["bitfinex","SOLUSD",1756086879135,18.03548579,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1756086880955,0.71,207.75,207.7,4.81462425]
["bitfinex","SOLUSD",1756086881114,17.32548579,207.75,207.7,0.03]
["bitfinex","SOLUSD",1756086881317,17.32548579,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756086881525,17.32548579,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756086881920,18.03548579,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756086883250,17.32548579,207.75,207.7,0.03]
["bitfinex","SOLUSD",1756086883430,3.55942226,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756086883634,17.32548579,207.75,207.71,0.72]
["bitfinex","SOLUSD",1756086883927,17.32548579,207.75,207.7,0.03]
["bitfinex","SOLUSD",1756086883928,3.55941088,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756086884232,17.32548579,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756086884551,21.16954616,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756086884753,21.59522302,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756086885848,26.69877052,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756086886532,26.0,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756086886734,47.17436583,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756086886939,47.88436583,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756086887135,52.69946598,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756086888146,92.07946598,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756086888355,52.69946598,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756086888538,92.05946598,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756086889135,92.06866569,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756086889337,105.6642597,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756086889545,66.3042597,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756086889746,105.6642597,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756086890425,66.3042597,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756086890621,105.6442597,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756086890826,18.69548105,207.66,207.62,0.03]
["bitfinex","SOLUSD",1756086891141,39.59472345,207.66,207.62,0.03]
["bitfinex","SOLUSD",1756086891351,40.30472345,207.66,207.62,0.03]
["bitfinex","SOLUSD",1756086891931,79.64472345,207.66,207.62,0.03]
["bitfinex","SOLUSD",1756086892340,40.30472345,207.66,207.62,0.03]
["bitfinex","SOLUSD",1756086892663,79.62472345,207.66,207.62,0.03]
["bitfinex","SOLUSD",1756086892849,91.6636332,207.66,207.62,0.03]
["bitfinex","SOLUSD",1756086893062,57.20540294,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756086893356,100.09915955,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756086893652,61.48915955,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756086893857,65.43297859,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756086894237,104.75297859,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756086895352,109.56923828,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756086895543,105.99548167,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756086895749,109.57572724,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756086896252,70.25642759,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756086896554,109.5956073,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756086897439,26.0,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756086897631,13.87991715,207.62,207.57,0.03]
["bitfinex","SOLUSD",1756086897632,21.18993456,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756086897833,60.52993456,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756086898362,21.18993456,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756086898656,3.58012563,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756086898838,56.66548579,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756086899039,60.24561142,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756086899238,17.32548579,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756086899444,54.06797119,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756086899949,11.14944571,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756086900260,50.48944571,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756086900467,62.17880857,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086900640,41.01234598,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086900962,14.72802284,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086901165,54.06802284,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086901331,3.57857713,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086901538,20.49332315,207.66,207.54,0.03]
["bitfinex","SOLUSD",1756086901539,11.14944571,207.72,207.54,11.85944571]
["bitfinex","SOLUSD",1756086901839,11.14944571,207.57,207.55,0.68]
["bitfinex","SOLUSD",1756086902040,11.14944571,207.58,207.55,0.68]
["bitfinex","SOLUSD",1756086902247,11.14944571,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756086902448,39.4,207.61,207.56,0.68]
["bitfinex","SOLUSD",1756086902842,40.06,207.61,207.56,0.68]
["bitfinex","SOLUSD",1756086903363,39.4,207.61,207.56,0.68]
["bitfinex","SOLUSD",1756086903567,39.38,207.6,207.57,0.68]
["bitfinex","SOLUSD",1756086903860,39.38,207.6,207.54,0.03]
["bitfinex","SOLUSD",1756086903861,11.14944571,207.58,207.54,0.71]
["bitfinex","SOLUSD",1756086904062,0.28432314,207.59,207.54,0.71]
["bitfinex","SOLUSD",1756086904373,0.94432314,207.59,207.54,0.71]
["bitfinex","SOLUSD",1756086904865,26.0,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756086905064,11.14944571,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086905360,11.43376885,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086905555,34.0814858,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086905751,11.14944571,207.5,207.49,0.71]
["bitfinex","SOLUSD",1756086905947,65.44,207.55,207.49,0.71]
["bitfinex","SOLUSD",1756086906149,11.14944571,207.51,207.49,0.71]
["bitfinex","SOLUSD",1756086906663,11.14944571,207.52,207.5,0.68]
["bitfinex","SOLUSD",1756086906865,11.14944571,207.52,207.51,0.68]
["bitfinex","SOLUSD",1756086907442,17.34753191,207.52,207.51,0.68]
["bitfinex","SOLUSD",1756086908086,17.34753191,207.52,207.51,5.49904486]
["bitfinex","SOLUSD",1756086908253,17.34753191,207.55,207.51,0.68]
["bitfinex","SOLUSD",1756086908564,39.44,207.58,207.51,0.68]
["bitfinex","SOLUSD",1756086908565,17.34753191,207.54,207.51,0.68]
["bitfinex","SOLUSD",1756086908877,17.34753191,207.54,207.52,0.68]
["bitfinex","SOLUSD",1756086909051,17.34753191,207.54,207.5,4.81927394]
["bitfinex","SOLUSD",1756086909455,39.44,207.58,207.51,0.68]
["bitfinex","SOLUSD",1756086909763,17.34753191,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1756086910066,17.34753191,207.61,207.54,30.94312592]
["bitfinex","SOLUSD",1756086910361,17.34753191,207.61,207.55,0.68]
["bitfinex","SOLUSD",1756086910767,17.34753191,207.63,207.56,30.94312592]
["bitfinex","SOLUSD",1756086910950,17.34753191,207.64,207.57,18.02753191]
["bitfinex","SOLUSD",1756086911273,17.34753191,207.62,207.58,0.68]
["bitfinex","SOLUSD",1756086911574,17.34753191,207.63,207.58,0.68]
["bitfinex","SOLUSD",1756086911766,17.34753191,207.65,207.59,13.59559401]
["bitfinex","SOLUSD",1756086911954,17.34753191,207.67,207.6,5.49695568]
["bitfinex","SOLUSD",1756086912153,17.34753191,207.67,207.61,0.68]
["bitfinex","SOLUSD",1756086913556,0.14216157,207.74,207.61,0.68]
["bitfinex","SOLUSD",1756086913557,17.34753191,207.7,207.62,13.59559401]
["bitfinex","SOLUSD",1756086913773,17.34753191,207.71,207.64,30.94312592]
["bitfinex","SOLUSD",1756086913943,17.34753191,207.72,207.65,5.49579581]
["bitfinex","SOLUSD",1756086914154,17.34753191,207.68,207.64,4.81601987]
["bitfinex","SOLUSD",1756086914361,0.06,207.65,207.64,5.49601987]
["bitfinex","SOLUSD",1756086914964,0.06,207.65,207.64,0.68]
["bitfinex","SOLUSD",1756086915571,17.40753191,207.65,207.61,4.81654228]
["bitfinex","SOLUSD",1756086915869,17.40753191,207.65,207.56,12.04434926]
["bitfinex","SOLUSD",1756086915870,17.34753191,207.64,207.59,4.81701436]
["bitfinex","SOLUSD",1756086916049,17.40753191,207.65,207.6,0.68]
["bitfinex","SOLUSD",1756086916880,0.06,207.65,207.6,0.68]
["bitfinex","SOLUSD",1756086917050,0.06,207.65,207.58,48.16495169]
["bitfinex","SOLUSD",1756086917051,0.06,207.65,207.62,30.94312592]
["bitfinex","SOLUSD",1756086917470,0.06,207.65,207.63,0.68]
["bitfinex","SOLUSD",1756086917973,0.06,207.65,207.64,5.49602774]
["bitfinex","SOLUSD",1756086918270,0.06,207.65,207.63,0.68]
["bitfinex","SOLUSD",1756086918688,0.06,207.65,207.64,0.68]
["bitfinex","SOLUSD",1756086919463,0.06,207.65,207.62,14.463756]
["bitfinex","SOLUSD",1756086919966,17.40753191,207.65,207.6,5.49675403]
["bitfinex","SOLUSD",1756086920179,0.06,207.65,207.61,0.68]
["bitfinex","SOLUSD",1756086920377,0.06,207.65,207.62,0.68]
["bitfinex","SOLUSD",1756086920576,0.06,207.65,207.62,18.02753191]
["bitfinex","SOLUSD",1756086920768,0.06,207.65,207.63,0.68]
["bitfinex","SOLUSD",1756086921281,0.06,207.65,207.64,0.68]
["bitfinex","SOLUSD",1756086921470,0.06,207.65,207.64,36.43915366]
["bitfinex","SOLUSD",1756086921779,1e-08,207.65,207.64,116.5851418]
["bitfinex","SOLUSD",1756086922172,0.06,207.7,207.68,39.59559401]
["bitfinex","SOLUSD",1756086922489,0.06,207.7,207.69,70.36312592]
["bitfinex","SOLUSD",1756086922872,0.06,207.7,207.69,85.50130492]
["bitfinex","SOLUSD",1756086923580,0.06,207.7,207.69,90.31617323]
["bitfinex","SOLUSD",1756086923774,0.06,207.7,207.69,89.63617323]
["bitfinex","SOLUSD",1756086924078,0.06,207.7,207.69,30.81486831]
["bitfinex","SOLUSD",1756086924590,0.06,207.7,207.67,14.460271]
["bitfinex","SOLUSD",1756086924591,0.06,207.7,207.67,44.19531764]
["bitfinex","SOLUSD",1756086925287,0.06,207.7,207.67,44.87531764]
["bitfinex","SOLUSD",1756086925756,0.06,207.7,207.67,44.19531764]
["bitfinex","SOLUSD",1756086925952,0.06,207.7,207.68,0.68]
["bitfinex","SOLUSD",1756086926587,0.06,207.7,207.67,44.19531764]
["bitfinex","SOLUSD",1756086926883,0.06,207.7,207.69,26.0]
["bitfinex","SOLUSD",1756086927187,0.06,207.7,207.67,4.81531764]
["bitfinex","SOLUSD",1756086928169,0.06,207.7,207.68,0.68]
["bitfinex","SOLUSD",1756086928472,0.06,207.7,207.67,4.81531764]
["bitfinex","SOLUSD",1756086928799,0.06,207.7,207.68,0.68]
["bitfinex","SOLUSD",1756086928965,0.06,207.7,207.68,18.02753191]
["bitfinex","SOLUSD",1756086929167,0.06,207.7,207.69,0.68]
["bitfinex","SOLUSD",1756086929396,0.06,207.7,207.67,61.58284955]
["bitfinex","SOLUSD",1756086929577,0.06,207.7,207.68,0.68]
["bitfinex","SOLUSD",1756086929780,0.06,207.7,207.69,4.81486831]
["bitfinex","SOLUSD",1756086930070,0.06,207.7,207.69,22.84240022]
["bitfinex","SOLUSD",1756086930265,0.06,207.7,207.69,36.43799423]
["bitfinex","SOLUSD",1756086931290,0.06,207.7,207.69,48.16240022]
["bitfinex","SOLUSD",1756086931763,0.06,207.7,207.69,48.84240022]
["bitfinex","SOLUSD",1756086933206,0.06,207.7,207.69,76.89756823]
["bitfinex","SOLUSD",1756086933574,0.06,207.7,207.69,76.21756823]
["bitfinex","SOLUSD",1756086933889,0.06,207.7,207.69,76.89756823]
["bitfinex","SOLUSD",1756086934985,0.06,207.7,207.69,65.32]
["bitfinex","SOLUSD",1756086935566,0.06,207.7,207.69,70.13486831]
["bitfinex","SOLUSD",1756086935980,0.06,207.7,207.69,30.81486831]
["bitfinex","SOLUSD",1756086936171,0.06,207.7,207.65,14.41775558]
["bitfinex","SOLUSD",1756086936172,0.77,207.7,207.65,4.81579581]
["bitfinex","SOLUSD",1756086936375,17.34753191,207.68,207.65,39.32]
["bitfinex","SOLUSD",1756086936575,17.34753191,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1756086936791,18.05753191,207.68,207.65,39.32]
["bitfinex","SOLUSD",1756086937793,17.34753191,207.66,207.65,39.32]
["bitfinex","SOLUSD",1756086937995,18.05753191,207.66,207.61,14.464453]
["bitfinex","SOLUSD",1756086938192,17.34753191,207.62,207.61,14.464453]
["bitfinex","SOLUSD",1756086938393,17.34753191,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756086938394,18.05753191,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756086938578,18.05753191,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756086943079,23.15857871,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756086943485,27.06176214,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756086944170,23.15857871,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756086949904,40.33318602,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756086950221,40.33318602,207.61,207.54,0.03]
["bitfinex","SOLUSD",1756086950222,26.0,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086950375,86.26654521,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086950575,86.97654521,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086950775,47.63654521,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086950986,86.97654521,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086951207,91.79466132,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086951400,3.86333644,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086951586,17.63185505,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086952722,18.34185505,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086953697,52.7384608,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086954612,52.7378152,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086956410,47.20969909,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086956632,43.63185505,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086956852,82.97185505,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086957312,17.34753191,207.56,207.54,0.7]
["bitfinex","SOLUSD",1756086957503,17.34753191,207.57,207.54,0.7]
["bitfinex","SOLUSD",1756086957706,17.34753191,207.56,207.54,0.7]
["bitfinex","SOLUSD",1756086958524,17.34753191,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756086958719,17.34753191,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756086958934,39.34,207.6,207.54,0.03]
["bitfinex","SOLUSD",1756086958935,17.34753191,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756086959941,56.68753191,207.58,207.54,0.7]
["bitfinex","SOLUSD",1756086960107,26.14216157,207.61,207.55,0.67]
["bitfinex","SOLUSD",1756086960415,39.34,207.6,207.55,0.67]
["bitfinex","SOLUSD",1756086960608,39.34,207.62,207.56,17.34753191]
["bitfinex","SOLUSD",1756086960806,17.34753191,207.61,207.56,0.67]
["bitfinex","SOLUSD",1756086961453,17.34753191,207.61,207.57,0.67]
["bitfinex","SOLUSD",1756086961739,17.34753191,207.61,207.58,0.67]
["bitfinex","SOLUSD",1756086961946,0.7,207.67,207.59,0.67]
["bitfinex","SOLUSD",1756086962112,17.34753191,207.63,207.56,17.34753191]
["bitfinex","SOLUSD",1756086962437,17.34753191,207.62,207.57,0.67]
["bitfinex","SOLUSD",1756086962624,17.34753191,207.61,207.57,0.67]
["bitfinex","SOLUSD",1756086963239,17.34753191,207.59,207.55,0.03]
["bitfinex","SOLUSD",1756086963638,17.34753191,207.59,207.55,0.7]
["bitfinex","SOLUSD",1756086964247,17.34753191,207.57,207.55,0.03]
["bitfinex","SOLUSD",1756086965442,11.14859854,207.57,207.55,0.03]
["bitfinex","SOLUSD",1756086965639,11.14859854,207.62,207.56,0.67]
["bitfinex","SOLUSD",1756086966951,37.14859854,207.63,207.56,11.81859854]
["bitfinex","SOLUSD",1756086967251,11.14859854,207.62,207.56,0.67]
["bitfinex","SOLUSD",1756086967449,11.14859854,207.62,207.56,5.48769733]
["bitfinex","SOLUSD",1756086968849,11.84859854,207.64,207.57,11.81859854]
["bitfinex","SOLUSD",1756086969035,11.14859854,207.64,207.57,11.81859854]
["bitfinex","SOLUSD",1756086969439,11.14859854,207.63,207.57,0.67]
["bitfinex","SOLUSD",1756086970927,65.52216157,207.65,207.55,0.03]
["bitfinex","SOLUSD",1756086970928,11.14859854,207.58,207.55,0.03]
["bitfinex","SOLUSD",1756086971125,11.14859854,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756086971549,11.84859854,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756086973355,18.04764519,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756086973555,23.14985231,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756086974143,49.14985231,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756086974343,26.98432314,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756086974540,87.23084344,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756086974864,92.04849937,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756086975442,47.91061539,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756086975647,87.23061539,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756086975848,92.04849937,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756086976732,79.64409338,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756086976941,79.64409338,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756086977245,79.64409338,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756086977246,39.87991715,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756086977559,100.1262094,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756086977770,17.63196833,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756086977969,21.91061539,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756086978153,35.5062094,207.51,207.49,0.03]
["bitfinex","SOLUSD",1756086978364,13.73775558,207.46,207.37,0.03]
["bitfinex","SOLUSD",1756086978541,86.53061539,207.45,207.37,0.03]
["bitfinex","SOLUSD",1756086978735,79.65410892,207.45,207.37,0.03]
["bitfinex","SOLUSD",1756086979158,26.0,207.42,207.37,0.03]
["bitfinex","SOLUSD",1756086979363,17.34764519,207.41,207.38,0.67]
["bitfinex","SOLUSD",1756086979673,17.34764519,207.42,207.39,0.67]
["bitfinex","SOLUSD",1756086979877,17.34764519,207.42,207.37,4.85228489]
["bitfinex","SOLUSD",1756086980075,17.34764519,207.41,207.38,0.67]
["bitfinex","SOLUSD",1756086980442,0.28432314,207.44,207.38,0.67]
["bitfinex","SOLUSD",1756086980643,17.34764519,207.43,207.38,0.67]
["bitfinex","SOLUSD",1756086980857,0.14216157,207.46,207.39,0.67]
["bitfinex","SOLUSD",1756086981057,17.34764519,207.46,207.39,18.01764519]
["bitfinex","SOLUSD",1756086981263,3.5871714,207.45,207.4,0.67]
["bitfinex","SOLUSD",1756086981458,3.5871714,207.45,207.39,17.34764519]
["bitfinex","SOLUSD",1756086981662,3.5871714,207.45,207.41,0.67]
["bitfinex","SOLUSD",1756086981846,20.93481659,207.45,207.41,0.67]
["bitfinex","SOLUSD",1756086982055,20.93666957,207.44,207.38,5.49185918]
["bitfinex","SOLUSD",1756086982374,3.5910901,207.43,207.39,0.67]
["bitfinex","SOLUSD",1756086982559,17.34764519,207.44,207.38,4.82185918]
["bitfinex","SOLUSD",1756086982872,3.59015762,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1756086983079,17.34764519,207.45,207.42,0.67]
["bitfinex","SOLUSD",1756086983271,17.34764519,207.47,207.43,0.67]
["bitfinex","SOLUSD",1756086983574,3.59069037,207.46,207.43,0.67]
["bitfinex","SOLUSD",1756086983959,17.34764519,207.48,207.43,0.67]
["bitfinex","SOLUSD",1756086984160,17.34764519,207.48,207.44,4.82067103]
["bitfinex","SOLUSD",1756086984161,3.59063193,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1756086984469,17.34764519,207.45,207.41,0.67]
["bitfinex","SOLUSD",1756086984659,17.34764519,207.44,207.41,0.67]
["bitfinex","SOLUSD",1756086984861,17.34764519,207.45,207.41,0.67]
["bitfinex","SOLUSD",1756086985874,17.34764519,207.48,207.42,18.03764519]
["bitfinex","SOLUSD",1756086986173,3.59055321,207.47,207.43,0.69]
["bitfinex","SOLUSD",1756086986362,39.32,207.5,207.44,5.51067103]
["bitfinex","SOLUSD",1756086986560,3.59076877,207.49,207.44,5.51067103]
["bitfinex","SOLUSD",1756086986766,3.59076877,207.48,207.44,5.51067103]
["bitfinex","SOLUSD",1756086987477,17.34764519,207.52,207.45,18.03764519]
["bitfinex","SOLUSD",1756086987680,3.59054586,207.51,207.45,18.03764519]
["bitfinex","SOLUSD",1756086988180,20.93819105,207.51,207.45,18.03764519]
["bitfinex","SOLUSD",1756086988369,3.59054586,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1756086988682,3.59054586,207.5,207.46,5.5102063]
["bitfinex","SOLUSD",1756086989180,17.34764519,207.51,207.46,5.5102063]
["bitfinex","SOLUSD",1756086989477,17.34764519,207.47,207.41,0.69]
["bitfinex","SOLUSD",1756086989669,17.34764519,207.46,207.41,0.69]
["bitfinex","SOLUSD",1756086989873,17.34764519,207.46,207.39,17.34764519]
["bitfinex","SOLUSD",1756086990077,17.34764519,207.46,207.42,0.69]
["bitfinex","SOLUSD",1756086990384,17.34764519,207.48,207.43,0.69]
["bitfinex","SOLUSD",1756086990568,17.34764519,207.48,207.44,4.82067103]
["bitfinex","SOLUSD",1756086990767,17.34764519,207.46,207.4,4.82160077]
["bitfinex","SOLUSD",1756086990982,17.34764519,207.46,207.41,0.69]
["bitfinex","SOLUSD",1756086991157,17.34764519,207.48,207.41,18.03764519]
["bitfinex","SOLUSD",1756086991361,17.34764519,207.51,207.44,17.34764519]
["bitfinex","SOLUSD",1756086991562,17.34764519,207.49,207.44,0.69]
["bitfinex","SOLUSD",1756086991766,17.34764519,207.46,207.41,0.69]
["bitfinex","SOLUSD",1756086991997,18.04764519,207.45,207.4,4.82160077]
["bitfinex","SOLUSD",1756086992285,17.34764519,207.44,207.4,5.51160077]
["bitfinex","SOLUSD",1756086992975,18.04764519,207.44,207.38,4.82192362]
["bitfinex","SOLUSD",1756086993172,17.34764519,207.42,207.38,4.82192362]
["bitfinex","SOLUSD",1756086993489,11.16530133,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756086993664,11.86530133,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756086993863,0.7,207.42,207.37,0.03]
["bitfinex","SOLUSD",1756086994095,11.16530133,207.42,207.37,0.03]
["bitfinex","SOLUSD",1756086994295,11.86530133,207.42,207.37,0.03]
["bitfinex","SOLUSD",1756086994513,0.28432314,207.44,207.37,5.54221253]
["bitfinex","SOLUSD",1756086994712,11.16530133,207.43,207.37,5.54221253]
["bitfinex","SOLUSD",1756086995097,12.14962447,207.44,207.37,16.70751386]
["bitfinex","SOLUSD",1756086995305,40.02,207.46,207.39,11.16530133]
["bitfinex","SOLUSD",1756086995510,3.59215081,207.45,207.39,11.16530133]
["bitfinex","SOLUSD",1756086995703,11.86530133,207.44,207.37,16.01751386]
["bitfinex","SOLUSD",1756086996122,11.86530133,207.44,207.37,4.85221253]
["bitfinex","SOLUSD",1756086996307,11.86530133,207.44,207.37,16.01751386]
["bitfinex","SOLUSD",1756086996503,11.86530133,207.44,207.37,16.70751386]
["bitfinex","SOLUSD",1756086996820,11.16530133,207.42,207.37,0.03]
["bitfinex","SOLUSD",1756086997327,11.16530133,207.4,207.37,0.03]
["bitfinex","SOLUSD",1756086997894,0.7,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756086998207,11.86530133,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756086998519,11.86530133,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756087000811,12.14962447,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756087001001,16.97169024,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756087001203,12.14962447,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756087003011,38.14962447,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756087003529,60.150047,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756087004029,0.28432314,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756087004230,15.73238722,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756087004822,29.32798123,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756087005209,55.05238722,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756087005830,11.16530133,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756087006406,12.0074629,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756087006608,34.14702818,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756087008628,73.46702818,207.37,207.36,0.2]
["bitfinex","SOLUSD",1756087008802,26.0,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756087009005,54.62472988,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756087009212,0.28432314,207.34,207.33,0.2]
["bitfinex","SOLUSD",1756087009527,73.45323518,207.34,207.33,0.2]
["bitfinex","SOLUSD",1756087009726,68.64472988,207.34,207.33,0.2]
["bitfinex","SOLUSD",1756087009914,72.54659498,207.34,207.33,0.2]
["bitfinex","SOLUSD",1756087011332,13.87991715,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756087011534,13.87991715,207.33,207.21,0.03]
["bitfinex","SOLUSD",1756087011535,13.59559401,207.29,207.21,0.03]
["bitfinex","SOLUSD",1756087011724,37.44962447,207.25,207.21,0.03]
["bitfinex","SOLUSD",1756087011924,67.94245937,207.25,207.21,0.03]
["bitfinex","SOLUSD",1756087012126,65.06521848,207.25,207.21,0.03]
["bitfinex","SOLUSD",1756087012432,68.64255033,207.25,207.21,0.03]
["bitfinex","SOLUSD",1756087012934,26.0,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087013137,93.94255033,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087013314,105.01803276,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087013512,105.71803276,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087016137,66.39803276,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087016435,100.19224375,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087016608,34.58792061,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087016808,20.9923266,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087017011,60.3123266,207.22,207.21,0.71]
["bitfinex","SOLUSD",1756087017210,60.3123266,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087018019,17.41499475,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087018345,20.98258212,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087018639,26.78269427,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087018843,26.09269427,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087019343,40.37828828,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087019540,21.26690526,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087019713,60.58690526,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087020451,79.69828828,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087021038,76.13070091,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087021351,79.69861191,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087021650,76.13070091,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087021825,79.69924688,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087022937,43.17286911,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087023247,86.30354072,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087023536,86.58786386,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087023724,86.58457046,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087024036,86.44240889,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087024221,92.1004496,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087024636,105.69604361,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087027234,66.37604361,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087027462,105.69604361,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087030220,105.69110909,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087030945,17.15600219,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087031241,100.03315851,207.22,207.21,0.71]
["bitfinex","SOLUSD",1756087031438,100.03315851,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087031643,100.17532008,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087032048,29.56040818,207.22,207.21,0.71]
["bitfinex","SOLUSD",1756087032256,3.56040818,207.22,207.21,0.71]
["bitfinex","SOLUSD",1756087032465,0.06,207.24,207.21,0.71]
["bitfinex","SOLUSD",1756087032826,17.41499475,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087033062,20.97586895,207.22,207.21,0.71]
["bitfinex","SOLUSD",1756087033353,17.41499475,207.22,207.21,0.71]
["bitfinex","SOLUSD",1756087034554,0.20216157,207.24,207.21,0.71]
["bitfinex","SOLUSD",1756087034762,56.79499475,207.24,207.21,0.71]
["bitfinex","SOLUSD",1756087035442,50.56380501,207.24,207.21,0.71]
["bitfinex","SOLUSD",1756087035652,11.18380501,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756087035966,11.18380501,207.23,207.22,0.68]
["bitfinex","SOLUSD",1756087036262,11.24380501,207.24,207.22,0.68]
["bitfinex","SOLUSD",1756087036743,11.24380501,207.24,207.23,0.68]
["bitfinex","SOLUSD",1756087037344,14.81702071,207.24,207.23,0.68]
["bitfinex","SOLUSD",1756087038143,0.06,207.24,207.23,5.50555614]
["bitfinex","SOLUSD",1756087039155,11.24380501,207.24,207.23,0.68]
["bitfinex","SOLUSD",1756087039560,0.06,207.24,207.23,0.68]
["bitfinex","SOLUSD",1756087040367,0.06,207.24,207.23,0.35386847]
["bitfinex","SOLUSD",1756087041345,0.06,207.24,207.23,5.17942461]
["bitfinex","SOLUSD",1756087042264,0.06,207.24,207.23,0.35386847]
["bitfinex","SOLUSD",1756087043276,0.06,207.24,207.23,0.68]
["bitfinex","SOLUSD",1756087044470,3.64839996,207.24,207.23,0.68]
["bitfinex","SOLUSD",1756087044938,3.64839996,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087045142,3.64839996,207.24,207.21,0.72]
["bitfinex","SOLUSD",1756087045372,3.58839996,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756087045668,14.77220497,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087047441,3.58839996,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087047638,14.77220497,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087048741,3.58839996,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087049972,0.76,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087050186,0.76,207.24,207.23,11.18380501]
["bitfinex","SOLUSD",1756087050187,0.06,207.24,207.23,11.18380501]
["bitfinex","SOLUSD",1756087050349,0.06,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087050546,3.596935,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756087051572,3.596935,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087051776,3.596935,207.23,207.21,0.72]
["bitfinex","SOLUSD",1756087052078,0.06,207.24,207.22,0.69]
["bitfinex","SOLUSD",1756087052573,0.06,207.24,207.23,0.69]
["bitfinex","SOLUSD",1756087052951,0.06,207.24,207.23,11.87380501]
["bitfinex","SOLUSD",1756087053678,0.06,207.24,207.23,5.51555614]
["bitfinex","SOLUSD",1756087054272,0.06,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087054545,0.76,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087054746,3.60264313,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756087055263,4.30264313,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756087055471,0.7,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756087055672,3.60397575,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087055862,0.7,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756087056059,3.60397575,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087056371,11.24380501,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087056554,3.60442145,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756087057070,11.94380501,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087057071,0.06,207.24,207.22,0.69]
["bitfinex","SOLUSD",1756087057260,0.06,207.24,207.23,0.69]
["bitfinex","SOLUSD",1756087057857,0.06,207.24,207.23,16.69936115]
["bitfinex","SOLUSD",1756087058576,0.06,207.24,207.23,16.00936115]
["bitfinex","SOLUSD",1756087058957,0.06,207.24,207.23,4.82555614]
["bitfinex","SOLUSD",1756087060573,0.06,207.24,207.22,4.82578901]
["bitfinex","SOLUSD",1756087060879,0.06,207.24,207.22,16.69959402]
["bitfinex","SOLUSD",1756087061079,0.76,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087061265,0.06,207.24,207.21,4.85595661]
["bitfinex","SOLUSD",1756087061587,0.06,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087062160,0.06,207.24,207.22,0.69]
["bitfinex","SOLUSD",1756087062379,0.06,207.24,207.22,11.87380501]
["bitfinex","SOLUSD",1756087062579,0.06,207.24,207.21,4.85585286]
["bitfinex","SOLUSD",1756087063081,0.06,207.24,207.21,16.03965787]
["bitfinex","SOLUSD",1756087063289,0.06,207.24,207.22,11.87380501]
["bitfinex","SOLUSD",1756087063476,0.06,207.24,207.21,5.54585286]
["bitfinex","SOLUSD",1756087063676,0.06,207.24,207.21,4.85585286]
["bitfinex","SOLUSD",1756087063976,0.06,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087064179,0.76,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087064361,0.06,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087064557,0.7,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756087065162,0.06,207.24,207.22,0.69]
["bitfinex","SOLUSD",1756087065486,0.06,207.24,207.23,0.69]
["bitfinex","SOLUSD",1756087066085,0.06,207.24,207.23,11.87380501]
["bitfinex","SOLUSD",1756087066598,0.06,207.24,207.23,11.18380501]
["bitfinex","SOLUSD",1756087066770,0.06,207.24,207.23,16.00936115]
["bitfinex","SOLUSD",1756087067475,0.06,207.24,207.22,4.82574526]
["bitfinex","SOLUSD",1756087067681,0.06,207.24,207.21,4.85597897]
["bitfinex","SOLUSD",1756087067982,0.06,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087068292,0.7,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756087068799,11.88380501,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756087069291,0.7,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756087070292,11.88380501,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087071470,15.49131315,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756087073572,3.60750814,207.22,207.21,0.72]
["bitfinex","SOLUSD",1756087073899,26.0,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756087074070,0.06,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756087074275,0.06,207.24,207.21,0.72]
["bitfinex","SOLUSD",1756087075197,0.06,207.24,207.21,5.5459918]
["bitfinex","SOLUSD",1756087075376,3.66925643,207.24,207.21,5.5459918]
["bitfinex","SOLUSD",1756087075585,3.60925643,207.23,207.21,4.8559918]
["bitfinex","SOLUSD",1756087075794,0.06,207.24,207.21,4.8559918]
["bitfinex","SOLUSD",1756087076383,3.67369319,207.24,207.21,4.8559918]
["bitfinex","SOLUSD",1756087076586,3.61369319,207.23,207.21,4.8559918]
["bitfinex","SOLUSD",1756087076796,0.06,207.24,207.21,4.8559918]
["bitfinex","SOLUSD",1756087077181,0.06,207.24,207.22,11.89380501]
["bitfinex","SOLUSD",1756087078201,0.06,207.24,207.23,11.89380501]
["bitfinex","SOLUSD",1756087079084,0.06,207.24,207.23,16.71936115]
["bitfinex","SOLUSD",1756087084193,0.06,207.24,207.23,16.00936115]
["bitfinex","SOLUSD",1756087084889,0.06,207.24,207.23,16.71936115]
["bitfinex","SOLUSD",1756087087686,1e-08,207.24,207.23,69.49495516]
["bitfinex","SOLUSD",1756087087896,1e-08,207.27,207.24,0.28432314]
["bitfinex","SOLUSD",1756087088103,0.06,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1756087088392,0.06,207.29,207.25,0.71]
["bitfinex","SOLUSD",1756087088592,0.06,207.29,207.27,4.82462488]
["bitfinex","SOLUSD",1756087088793,0.06,207.29,207.28,11.89380501]
["bitfinex","SOLUSD",1756087089106,0.06,207.29,207.28,51.07380501]
["bitfinex","SOLUSD",1756087089311,0.06,207.29,207.28,62.31761001]
["bitfinex","SOLUSD",1756087089917,1e-08,207.29,207.28,76.19752716]
["bitfinex","SOLUSD",1756087090073,1e-08,207.29,207.28,62.31761001]
["bitfinex","SOLUSD",1756087090281,1e-08,207.29,207.28,11.243805]
["bitfinex","SOLUSD",1756087090487,1e-08,207.29,207.28,50.423805]
["bitfinex","SOLUSD",1756087090707,1e-08,207.29,207.28,55.24819712]
["bitfinex","SOLUSD",1756087091122,1e-08,207.29,207.28,4.82439212]
["bitfinex","SOLUSD",1756087092108,0.06,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1756087092324,26.0,207.41,207.28,42.65909459]
["bitfinex","SOLUSD",1756087092325,0.67,207.44,207.35,13.59559401]
["bitfinex","SOLUSD",1756087092603,0.1,207.45,207.34,26.0]
["bitfinex","SOLUSD",1756087092604,0.1,207.45,207.41,11.18380501]
["bitfinex","SOLUSD",1756087092910,0.1,207.45,207.41,16.00517331]
["bitfinex","SOLUSD",1756087093107,0.1,207.45,207.41,16.71517331]
["bitfinex","SOLUSD",1756087093315,0.1,207.45,207.41,4.8213683]
["bitfinex","SOLUSD",1756087093506,11.91380501,207.42,207.36,43.98245947]
["bitfinex","SOLUSD",1756087093686,11.91380501,207.42,207.36,55.16626448]
["bitfinex","SOLUSD",1756087093687,0.73,207.42,207.36,55.16626448]
["bitfinex","SOLUSD",1756087094203,11.18380501,207.41,207.34,16.00659049]
["bitfinex","SOLUSD",1756087094422,0.67,207.4,207.34,16.00659049]
["bitfinex","SOLUSD",1756087094713,0.67,207.4,207.35,39.16]
["bitfinex","SOLUSD",1756087094910,0.67,207.4,207.34,11.183805]
["bitfinex","SOLUSD",1756087094911,11.85380501,207.4,207.34,11.183805]
["bitfinex","SOLUSD",1756087095082,0.67,207.39,207.32,4.82342486]
["bitfinex","SOLUSD",1756087095286,11.18380501,207.38,207.33,39.16]
["bitfinex","SOLUSD",1756087095588,11.85380501,207.38,207.33,39.16]
["bitfinex","SOLUSD",1756087096481,11.18380501,207.38,207.33,39.87]
["bitfinex","SOLUSD",1756087096895,11.18380501,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1756087097208,11.85380501,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1756087097417,11.18380501,207.4,207.34,5.53299604]
["bitfinex","SOLUSD",1756087097713,11.18380501,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1756087097899,11.85380501,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1756087098302,0.67,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1756087098494,11.85380501,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1756087099098,0.67,207.37,207.34,4.82299604]
["bitfinex","SOLUSD",1756087099922,11.18380501,207.35,207.3,4.82373452]
["bitfinex","SOLUSD",1756087100105,11.18380501,207.33,207.32,39.14]
["bitfinex","SOLUSD",1756087100438,11.85380501,207.33,207.29,39.14]
["bitfinex","SOLUSD",1756087100722,11.85380501,207.32,207.29,39.14]
["bitfinex","SOLUSD",1756087100898,0.67,207.36,207.29,44.67413186]
["bitfinex","SOLUSD",1756087101099,11.18380501,207.35,207.29,44.67413186]
["bitfinex","SOLUSD",1756087101796,11.18380501,207.37,207.3,11.18380501]
["bitfinex","SOLUSD",1756087102124,11.18380501,207.38,207.31,11.89380501]
["bitfinex","SOLUSD",1756087102301,11.18380501,207.38,207.31,23.07761001]
["bitfinex","SOLUSD",1756087102708,11.85380501,207.38,207.31,11.89380501]
["bitfinex","SOLUSD",1756087102937,11.85380501,207.38,207.32,4.82346131]
["bitfinex","SOLUSD",1756087103913,11.18380501,207.37,207.32,4.82346131]
["bitfinex","SOLUSD",1756087104103,11.85380501,207.37,207.32,4.82346131]
["bitfinex","SOLUSD",1756087104620,11.85380501,207.37,207.32,5.53346131]
["bitfinex","SOLUSD",1756087104927,0.66,207.36,207.32,4.82346131]
["bitfinex","SOLUSD",1756087106836,11.18380501,207.37,207.29,51.20039847]
["bitfinex","SOLUSD",1756087106837,11.84380501,207.35,207.31,4.82365689]
["bitfinex","SOLUSD",1756087107044,30.82162171,207.4,207.27,0.03]
["bitfinex","SOLUSD",1756087107045,11.18380501,207.33,207.27,0.03]
["bitfinex","SOLUSD",1756087107214,0.66,207.34,207.29,39.12]
["bitfinex","SOLUSD",1756087107215,11.18380501,207.32,207.29,39.12]
["bitfinex","SOLUSD",1756087107412,11.84380501,207.32,207.29,39.12]
["bitfinex","SOLUSD",1756087107612,26.0,207.37,207.27,19.34348784]
["bitfinex","SOLUSD",1756087107915,11.18380501,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756087108317,11.84380501,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756087111427,0.66,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756087111632,11.84380501,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756087115323,16.95252027,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756087116737,26.94432314,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756087116940,42.95252027,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756087119854,46.54732835,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756087120020,26.0,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756087120220,41.06293623,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756087120452,41.72293623,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756087122443,46.5480267,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756087122650,38.12812815,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756087122956,76.96380501,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756087123954,37.18380501,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756087125541,0.66,207.3,207.24,0.73]
["bitfinex","SOLUSD",1756087125848,11.18380501,207.27,207.24,0.73]
["bitfinex","SOLUSD",1756087126027,11.18380501,207.26,207.24,0.73]
["bitfinex","SOLUSD",1756087126854,11.18380501,207.29,207.25,0.7]
["bitfinex","SOLUSD",1756087127025,11.18380501,207.29,207.26,0.7]
["bitfinex","SOLUSD",1756087127232,11.18380501,207.29,207.24,0.03]
["bitfinex","SOLUSD",1756087127546,11.18380501,207.29,207.27,0.7]
["bitfinex","SOLUSD",1756087127752,11.18380501,207.3,207.27,0.7]
["bitfinex","SOLUSD",1756087128056,11.18380501,207.3,207.28,0.7]
["bitfinex","SOLUSD",1756087128241,11.18380501,207.3,207.27,0.7]
["bitfinex","SOLUSD",1756087128727,11.18380501,207.3,207.25,0.7]
["bitfinex","SOLUSD",1756087128928,11.18380501,207.3,207.26,0.7]
["bitfinex","SOLUSD",1756087129335,37.18380501,207.31,207.26,0.7]
["bitfinex","SOLUSD",1756087129844,37.18380501,207.31,207.27,0.7]
["bitfinex","SOLUSD",1756087130232,0.66,207.3,207.24,5.55530725]
["bitfinex","SOLUSD",1756087130551,37.18380501,207.31,207.25,0.7]
["bitfinex","SOLUSD",1756087130932,11.18380501,207.34,207.27,11.18380501]
["bitfinex","SOLUSD",1756087131142,11.18380501,207.34,207.28,0.7]
["bitfinex","SOLUSD",1756087131653,37.18380501,207.34,207.28,0.7]
["bitfinex","SOLUSD",1756087132049,11.18380501,207.33,207.28,0.7]
["bitfinex","SOLUSD",1756087132562,11.84380501,207.33,207.28,0.7]
["bitfinex","SOLUSD",1756087133239,11.18380501,207.3,207.24,0.03]
["bitfinex","SOLUSD",1756087133436,11.18380501,207.3,207.26,0.7]
["bitfinex","SOLUSD",1756087133634,11.18380501,207.3,207.24,11.21380501]
["bitfinex","SOLUSD",1756087133936,11.18380501,207.3,207.25,0.7]
["bitfinex","SOLUSD",1756087134155,11.18380501,207.28,207.24,0.03]
["bitfinex","SOLUSD",1756087134353,11.18380501,207.28,207.24,4.85529621]
["bitfinex","SOLUSD",1756087134554,0.66,207.28,207.24,4.85529621]
["bitfinex","SOLUSD",1756087134772,11.84380501,207.28,207.24,4.85529621]
["bitfinex","SOLUSD",1756087134939,26.0,207.29,207.24,5.55529621]
["bitfinex","SOLUSD",1756087135259,11.18380501,207.28,207.24,5.55529621]
["bitfinex","SOLUSD",1756087135744,0.66,207.3,207.24,4.85529621]
["bitfinex","SOLUSD",1756087136080,37.18380501,207.3,207.25,0.7]
["bitfinex","SOLUSD",1756087136746,11.18380501,207.31,207.24,16.03910122]
["bitfinex","SOLUSD",1756087137044,11.18380501,207.33,207.26,11.88380501]
["bitfinex","SOLUSD",1756087137460,11.18380501,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1756087137834,0.66,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1756087138266,11.84380501,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1756087138763,26.0,207.34,207.27,4.82462488]
["bitfinex","SOLUSD",1756087138764,11.18380501,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1756087138957,11.18380501,207.32,207.27,5.52462488]
["bitfinex","SOLUSD",1756087139269,11.84380501,207.32,207.27,5.52462488]
["bitfinex","SOLUSD",1756087139670,11.18380501,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1756087139847,11.18380501,207.32,207.27,5.52462488]
["bitfinex","SOLUSD",1756087139848,11.84380501,207.32,207.27,5.52462488]
["bitfinex","SOLUSD",1756087140170,11.18380501,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1756087140371,11.84380501,207.32,207.27,5.52462488]
["bitfinex","SOLUSD",1756087140571,11.18380501,207.3,207.26,4.82476239]
["bitfinex","SOLUSD",1756087140870,0.66,207.31,207.26,4.82476239]
["bitfinex","SOLUSD",1756087141060,0.66,207.31,207.26,5.52476239]
["bitfinex","SOLUSD",1756087141449,11.84380501,207.33,207.27,0.7]
["bitfinex","SOLUSD",1756087142065,11.84380501,207.33,207.28,4.82439212]
["bitfinex","SOLUSD",1756087142250,0.66,207.32,207.28,4.82439212]
["bitfinex","SOLUSD",1756087142444,0.66,207.31,207.28,4.82439212]
["bitfinex","SOLUSD",1756087142656,11.84380501,207.33,207.28,4.82439212]
["bitfinex","SOLUSD",1756087142974,0.66,207.32,207.28,4.82439212]
["bitfinex","SOLUSD",1756087143554,0.66,207.31,207.28,4.82439212]
["bitfinex","SOLUSD",1756087145054,0.66,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1756087146378,0.72,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1756087146959,0.06,207.31,207.27,5.52462488]
["bitfinex","SOLUSD",1756087147375,0.06,207.31,207.28,0.7]
["bitfinex","SOLUSD",1756087147682,0.06,207.31,207.28,11.88380501]
["bitfinex","SOLUSD",1756087148084,0.06,207.31,207.29,0.7]
["bitfinex","SOLUSD",1756087148583,0.06,207.31,207.3,0.7]
["bitfinex","SOLUSD",1756087149393,0.06,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1756087149677,0.66,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756087149982,11.84380501,207.29,207.26,0.03]
["bitfinex","SOLUSD",1756087150180,11.18380501,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087150551,11.84380501,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087158159,15.44884561,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087159972,20.27347049,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087160187,20.55745803,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087160591,15.73283315,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087161587,15.44851001,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087161767,26.0,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087161970,11.18380501,207.29,207.26,0.03]
["bitfinex","SOLUSD",1756087162497,11.18380501,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756087162698,11.24380501,207.31,207.27,0.7]
["bitfinex","SOLUSD",1756087163020,14.78742721,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756087163182,11.18380501,207.3,207.27,0.7]
["bitfinex","SOLUSD",1756087163382,11.18380501,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756087163966,11.84380501,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756087164277,11.84380501,207.29,207.26,0.03]
["bitfinex","SOLUSD",1756087164477,0.06,207.31,207.26,0.03]
["bitfinex","SOLUSD",1756087164478,11.18380501,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756087164678,11.18380501,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087166189,15.4501508,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087166403,14.7901508,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087166697,11.18380501,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087167281,11.84380501,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087167499,15.45119432,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087167699,11.84380501,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087167885,11.18380501,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087169482,37.18380501,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756087170102,0.06,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756087170417,11.18380501,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756087170576,11.84380501,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756087170905,0.06,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756087170906,11.84380501,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087171078,15.45341851,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087173278,20.56236653,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087176514,16.95275303,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087176691,15.73602014,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087176897,41.73602014,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087177092,41.73601667,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087178788,40.79169353,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087179186,11.18380501,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087179386,11.18380501,207.28,207.26,0.75]
["bitfinex","SOLUSD",1756087180090,11.24380501,207.3,207.27,0.72]
["bitfinex","SOLUSD",1756087180302,11.24380501,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756087180616,11.18380501,207.29,207.26,0.75]
["bitfinex","SOLUSD",1756087181501,0.06,207.28,207.26,0.75]
["bitfinex","SOLUSD",1756087181720,0.06,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756087181909,0.06,207.28,207.26,5.57481223]
["bitfinex","SOLUSD",1756087182397,0.06,207.28,207.27,0.72]
["bitfinex","SOLUSD",1756087183916,0.06,207.28,207.27,5.54462488]
["bitfinex","SOLUSD",1756087184420,0.06,207.28,207.27,16.72842989]
["bitfinex","SOLUSD",1756087184996,0.06,207.28,207.27,18.66047089]
["bitfinex","SOLUSD",1756087186411,0.06,207.28,207.27,32.2560649]
["bitfinex","SOLUSD",1756087186608,0.06,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1756087186813,0.06,207.3,207.29,24.77939902]
["bitfinex","SOLUSD",1756087187013,0.06,207.3,207.29,25.49939902]
["bitfinex","SOLUSD",1756087187512,0.06,207.3,207.27,6.75666588]
["bitfinex","SOLUSD",1756087187713,0.06,207.3,207.28,0.72]
["bitfinex","SOLUSD",1756087187923,0.06,207.3,207.29,4.82415939]
["bitfinex","SOLUSD",1756087189007,0.06,207.3,207.27,6.75645142]
["bitfinex","SOLUSD",1756087189309,0.06,207.3,207.28,0.72]
["bitfinex","SOLUSD",1756087189905,0.06,207.3,207.28,5.54426974]
["bitfinex","SOLUSD",1756087190527,0.06,207.3,207.29,24.77939902]
["bitfinex","SOLUSD",1756087190728,1e-08,207.37,207.36,39.59559401]
["bitfinex","SOLUSD",1756087190911,1e-08,207.37,207.36,89.98372216]
["bitfinex","SOLUSD",1756087191116,1e-08,207.37,207.36,90.70372216]
["bitfinex","SOLUSD",1756087191317,1e-08,207.37,207.36,51.78372216]
["bitfinex","SOLUSD",1756087191639,1e-08,207.37,207.36,78.03463301]
["bitfinex","SOLUSD",1756087191806,1e-08,207.37,207.36,1.930828]
["bitfinex","SOLUSD",1756087192001,1e-08,207.37,207.36,45.67335886]
["bitfinex","SOLUSD",1756087192204,1e-08,207.37,207.36,56.85716387]
["bitfinex","SOLUSD",1756087192404,1e-08,207.37,207.36,45.67335886]
["bitfinex","SOLUSD",1756087192828,1e-08,207.37,207.36,1.930828]
["bitfinex","SOLUSD",1756087194816,1e-08,207.37,207.34,4.82276486]
["bitfinex","SOLUSD",1756087195019,1e-08,207.37,207.34,38.9]
["bitfinex","SOLUSD",1756087195221,11.87380502,207.37,207.34,40.831388]
["bitfinex","SOLUSD",1756087198511,1e-08,207.37,207.34,1.931388]
["bitfinex","SOLUSD",1756087198708,11.18380501,207.35,207.26,0.73]
["bitfinex","SOLUSD",1756087198933,11.18380501,207.31,207.29,38.9]
["bitfinex","SOLUSD",1756087199629,11.18380501,207.32,207.29,38.9]
["bitfinex","SOLUSD",1756087200419,1e-08,207.37,207.29,43.72401645]
["bitfinex","SOLUSD",1756087200650,1e-08,207.37,207.32,11.18380501]
["bitfinex","SOLUSD",1756087200848,1e-08,207.37,207.33,38.9]
["bitfinex","SOLUSD",1756087201134,1e-08,207.37,207.33,39.6]
["bitfinex","SOLUSD",1756087201519,11.18380501,207.35,207.29,4.82401645]
["bitfinex","SOLUSD",1756087201715,11.18380501,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756087201937,11.18380501,207.29,207.27,50.083805]
["bitfinex","SOLUSD",1756087202124,11.18380501,207.3,207.27,38.9]
["bitfinex","SOLUSD",1756087202438,11.18380501,207.33,207.27,38.9]
["bitfinex","SOLUSD",1756087202620,11.18380501,207.34,207.28,0.7]
["bitfinex","SOLUSD",1756087203638,11.18380501,207.34,207.28,15.188904]
["bitfinex","SOLUSD",1756087203819,11.18380501,207.34,207.29,4.82415939]
["bitfinex","SOLUSD",1756087204131,1e-08,207.37,207.29,4.82415939]
["bitfinex","SOLUSD",1756087204313,1e-08,207.37,207.34,11.18380501]
["bitfinex","SOLUSD",1756087204516,1e-08,207.37,207.3,0.7]
["bitfinex","SOLUSD",1756087204517,11.18380502,207.37,207.3,0.7]
["bitfinex","SOLUSD",1756087204718,11.18380501,207.32,207.28,4.82435798]
["bitfinex","SOLUSD",1756087204917,11.18380501,207.29,207.26,0.03]
["bitfinex","SOLUSD",1756087205122,11.18380501,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087205329,11.87380501,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756087205535,26.0,207.25,207.24,1.962321]
["bitfinex","SOLUSD",1756087205816,26.0,207.25,207.13,15.09673164]
["bitfinex","SOLUSD",1756087205817,42.98321862,207.25,207.13,3.91292663]
["bitfinex","SOLUSD",1756087206013,42.98321862,207.25,207.15,1.962321]
["bitfinex","SOLUSD",1756087206014,26.0,207.21,207.15,1.962321]
["bitfinex","SOLUSD",1756087206215,26.0,207.21,207.1,38.88]
["bitfinex","SOLUSD",1756087206452,26.97432314,207.2,207.06,14.502913]
["bitfinex","SOLUSD",1756087206740,26.0,207.16,207.06,0.7]
["bitfinex","SOLUSD",1756087206943,0.69,207.19,207.06,0.7]
["bitfinex","SOLUSD",1756087207119,11.18380501,207.18,207.1,11.18380501]
["bitfinex","SOLUSD",1756087207447,13.92615598,207.17,207.11,38.9]
["bitfinex","SOLUSD",1756087207629,26.0,207.24,207.12,13.59559401]
["bitfinex","SOLUSD",1756087207823,26.0,207.26,207.17,13.92615598]
["bitfinex","SOLUSD",1756087207824,0.69,207.23,207.17,13.92615598]
["bitfinex","SOLUSD",1756087208025,13.92615598,207.25,207.18,13.92615598]
["bitfinex","SOLUSD",1756087208230,14.497305,207.29,207.21,13.92615598]
["bitfinex","SOLUSD",1756087208231,13.92615598,207.28,207.21,13.92615598]
["bitfinex","SOLUSD",1756087208439,40.61615598,207.28,207.21,13.92615598]
["bitfinex","SOLUSD",1756087208639,40.61615598,207.28,207.2,13.92615598]
["bitfinex","SOLUSD",1756087208948,13.92615598,207.3,207.22,13.92615598]
["bitfinex","SOLUSD",1756087209117,0.69,207.29,207.22,13.92615598]
["bitfinex","SOLUSD",1756087209517,14.61615598,207.29,207.21,14.62615598]
["bitfinex","SOLUSD",1756087210023,14.61615598,207.29,207.22,18.75194499]
["bitfinex","SOLUSD",1756087210231,0.69,207.29,207.22,18.75194499]
["bitfinex","SOLUSD",1756087210418,14.616156,207.34,207.23,53.19559401]
["bitfinex","SOLUSD",1756087210618,13.92615599,207.37,207.3,13.92615598]
["bitfinex","SOLUSD",1756087210818,1e-08,207.37,207.3,13.92615598]
["bitfinex","SOLUSD",1756087211015,14.61615598,207.36,207.29,38.9]
["bitfinex","SOLUSD",1756087211950,14.61615598,207.36,207.3,4.82392667]
["bitfinex","SOLUSD",1756087212320,13.92615598,207.34,207.3,4.82392667]
["bitfinex","SOLUSD",1756087212654,40.61615599,207.37,207.29,69.71068108]
["bitfinex","SOLUSD",1756087212948,40.61615599,207.37,207.3,13.92615598]
["bitfinex","SOLUSD",1756087213126,26.69000001,207.37,207.31,13.92615598]
["bitfinex","SOLUSD",1756087213332,1e-08,207.37,207.32,13.92615598]
["bitfinex","SOLUSD",1756087214049,1e-08,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1756087214244,1e-08,207.37,207.33,18.74938464]
["bitfinex","SOLUSD",1756087214450,1e-08,207.37,207.34,13.92615598]
["bitfinex","SOLUSD",1756087214630,1e-08,207.37,207.36,27.52174999]
["bitfinex","SOLUSD",1756087215038,1e-08,207.37,207.36,28.22174999]
["bitfinex","SOLUSD",1756087215573,1e-08,207.38,207.37,0.28432314]
["bitfinex","SOLUSD",1756087215735,1e-08,207.38,207.37,14.91047912]
["bitfinex","SOLUSD",1756087215937,1e-08,207.38,207.37,19.73277742]
["bitfinex","SOLUSD",1756087216330,1e-08,207.38,207.37,43.7022983]
["bitfinex","SOLUSD",1756087216740,13.92615599,207.38,207.35,40.810921]
["bitfinex","SOLUSD",1756087216940,1e-08,207.38,207.35,45.63367864]
["bitfinex","SOLUSD",1756087218826,13.92615599,207.38,207.35,1.930921]
["bitfinex","SOLUSD",1756087219150,14.61615598,207.37,207.34,38.88]
["bitfinex","SOLUSD",1756087219360,13.92615598,207.35,207.32,13.926156]
["bitfinex","SOLUSD",1756087219570,14.61615598,207.34,207.32,38.88]
["bitfinex","SOLUSD",1756087219940,13.92615598,207.34,207.32,38.88]
["bitfinex","SOLUSD",1756087220336,1e-08,207.38,207.3,0.03]
["bitfinex","SOLUSD",1756087220337,14.61615598,207.33,207.3,0.03]
["bitfinex","SOLUSD",1756087220587,1e-08,207.38,207.31,0.7]
["bitfinex","SOLUSD",1756087220777,13.92615598,207.36,207.32,38.88]
["bitfinex","SOLUSD",1756087220984,0.69,207.35,207.32,38.88]
["bitfinex","SOLUSD",1756087221265,1e-08,207.38,207.32,52.80615598]
["bitfinex","SOLUSD",1756087221467,26.0,207.37,207.33,13.92615598]
["bitfinex","SOLUSD",1756087221640,1e-08,207.38,207.34,13.92615598]
["bitfinex","SOLUSD",1756087221846,1e-08,207.38,207.35,13.92615598]
["bitfinex","SOLUSD",1756087222039,1e-08,207.38,207.37,4.8222983]
["bitfinex","SOLUSD",1756087222239,1e-08,207.38,207.37,57.62845428]
["bitfinex","SOLUSD",1756087222466,1e-08,207.38,207.37,57.99789231]
["bitfinex","SOLUSD",1756087223558,1e-08,207.38,207.37,58.28221545]
["bitfinex","SOLUSD",1756087224145,1e-08,207.4,207.39,4.82183326]
["bitfinex","SOLUSD",1756087224347,1e-08,207.4,207.39,43.72183326]
["bitfinex","SOLUSD",1756087224550,1e-08,207.4,207.39,71.94358325]
["bitfinex","SOLUSD",1756087224874,1e-08,207.4,207.39,58.34798924]
["bitfinex","SOLUSD",1756087225385,1e-08,207.4,207.38,4.82195499]
["bitfinex","SOLUSD",1756087225680,1e-08,207.4,207.39,38.96]
["bitfinex","SOLUSD",1756087225883,1e-08,207.4,207.39,52.88615598]
["bitfinex","SOLUSD",1756087226053,1e-08,207.4,207.39,38.96]
["bitfinex","SOLUSD",1756087226370,1e-08,207.4,207.39,43.78183326]
["bitfinex","SOLUSD",1756087226579,1e-08,207.4,207.39,58.38798924]
["bitfinex","SOLUSD",1756087226998,1e-08,207.4,207.39,57.70798924]
["bitfinex","SOLUSD",1756087227299,1e-08,207.4,207.39,72.75008971]
["bitfinex","SOLUSD",1756087227499,0.06,207.43,207.42,39.59559401]
["bitfinex","SOLUSD",1756087227785,0.06,207.43,207.42,92.74607313]
["bitfinex","SOLUSD",1756087227980,0.1,207.45,207.43,0.28432314]
["bitfinex","SOLUSD",1756087228182,0.1,207.45,207.44,19.71115015]
["bitfinex","SOLUSD",1756087229402,0.1,207.45,207.44,20.19321725]
["bitfinex","SOLUSD",1756087229564,0.1,207.45,207.44,19.71115015]
["bitfinex","SOLUSD",1756087229987,0.1,207.48,207.45,13.87991715]
["bitfinex","SOLUSD",1756087230172,0.1,207.48,207.42,27.930083]
["bitfinex","SOLUSD",1756087230371,0.69,207.47,207.45,13.92615598]
["bitfinex","SOLUSD",1756087230571,0.1,207.48,207.43,43.74090343]
["bitfinex","SOLUSD",1756087230572,0.69,207.46,207.43,4.82090343]
["bitfinex","SOLUSD",1756087230789,0.69,207.46,207.44,38.92]
["bitfinex","SOLUSD",1756087231585,0.1,207.48,207.45,13.92615598]
["bitfinex","SOLUSD",1756087231774,0.69,207.47,207.44,38.92]
["bitfinex","SOLUSD",1756087232280,0.69,207.46,207.44,38.92]
["bitfinex","SOLUSD",1756087232486,0.69,207.45,207.44,38.92]
["bitfinex","SOLUSD",1756087232682,0.1,207.48,207.44,38.92]
["bitfinex","SOLUSD",1756087232883,0.69,207.47,207.44,38.92]
["bitfinex","SOLUSD",1756087233585,0.1,207.48,207.44,38.92]
["bitfinex","SOLUSD",1756087233771,0.79,207.48,207.44,38.92]
["bitfinex","SOLUSD",1756087233973,0.79,207.48,207.44,47.57680098]
["bitfinex","SOLUSD",1756087234188,0.1,207.48,207.45,13.92615598]
["bitfinex","SOLUSD",1756087234367,0.1,207.48,207.46,18.74636228]
["bitfinex","SOLUSD",1756087234573,0.1,207.48,207.47,38.9]
["bitfinex","SOLUSD",1756087236082,0.79,207.48,207.47,38.9]
["bitfinex","SOLUSD",1756087236281,0.79,207.48,207.47,57.64612995]
["bitfinex","SOLUSD",1756087236282,0.1,207.48,207.47,57.64612995]
["bitfinex","SOLUSD",1756087236475,0.79,207.48,207.46,1.930269]
["bitfinex","SOLUSD",1756087236790,0.69,207.47,207.46,38.86]
["bitfinex","SOLUSD",1756087237294,0.1,207.48,207.46,38.86]
["bitfinex","SOLUSD",1756087237499,0.69,207.47,207.46,38.86]
["bitfinex","SOLUSD",1756087237992,0.1,207.48,207.46,52.78615598]
["bitfinex","SOLUSD",1756087238300,0.1,207.48,207.44,1.930455]
["bitfinex","SOLUSD",1756087238301,0.69,207.47,207.45,38.88]
["bitfinex","SOLUSD",1756087238970,0.69,207.47,207.43,20.67759353]
["bitfinex","SOLUSD",1756087239173,0.1,207.48,207.44,38.88]
["bitfinex","SOLUSD",1756087239373,0.1,207.48,207.45,13.92615598]
["bitfinex","SOLUSD",1756087239991,0.79,207.48,207.45,13.92615598]
["bitfinex","SOLUSD",1756087240603,0.79,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1756087240901,0.1,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1756087241098,0.69,207.47,207.44,57.6266109]
["bitfinex","SOLUSD",1756087241403,0.79,207.48,207.44,57.6266109]
["bitfinex","SOLUSD",1756087243105,0.1,207.48,207.44,57.6266109]
["bitfinex","SOLUSD",1756087243308,0.69,207.47,207.45,38.86]
["bitfinex","SOLUSD",1756087243497,0.69,207.47,207.43,13.92615598]
["bitfinex","SOLUSD",1756087243702,0.69,207.47,207.44,38.86]
["bitfinex","SOLUSD",1756087243876,0.1,207.48,207.44,38.86]
["bitfinex","SOLUSD",1756087244480,0.1,207.48,207.45,13.92615598]
["bitfinex","SOLUSD",1756087244892,0.1,207.48,207.46,18.74636228]
["bitfinex","SOLUSD",1756087245114,0.1,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1756087245474,0.1,207.48,207.45,4.82039997]
["bitfinex","SOLUSD",1756087245679,0.79,207.48,207.46,38.86]
["bitfinex","SOLUSD",1756087246684,0.69,207.47,207.46,38.86]
["bitfinex","SOLUSD",1756087246888,0.1,207.48,207.46,38.86]
["bitfinex","SOLUSD",1756087247712,0.1,207.48,207.47,13.92615598]
["bitfinex","SOLUSD",1756087247887,0.1,207.48,207.47,14.60615598]
["bitfinex","SOLUSD",1756087248784,0.1,207.48,207.47,19.42612995]
["bitfinex","SOLUSD",1756087249414,0.1,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1756087249705,0.1,207.49,207.48,67.34607313]
["bitfinex","SOLUSD",1756087250685,0.1,207.49,207.48,57.60589764]
["bitfinex","SOLUSD",1756087250885,0.1,207.49,207.48,58.28589764]
["bitfinex","SOLUSD",1756087251614,0.1,207.49,207.48,71.88149165]
["bitfinex","SOLUSD",1756087251921,0.1,207.49,207.48,18.74589764]
["bitfinex","SOLUSD",1756087252084,0.1,207.49,207.48,58.28589764]
["bitfinex","SOLUSD",1756087252491,0.1,207.49,207.48,72.16581479]
["bitfinex","SOLUSD",1756087253427,0.1,207.49,207.48,18.74589764]
["bitfinex","SOLUSD",1756087253585,0.1,207.49,207.48,43.65974166]
["bitfinex","SOLUSD",1756087253790,0.1,207.49,207.48,58.26589764]
["bitfinex","SOLUSD",1756087254218,0.1,207.49,207.48,19.42589764]
["bitfinex","SOLUSD",1756087254399,0.1,207.49,207.48,57.58589764]
["bitfinex","SOLUSD",1756087255822,0.1,207.49,207.48,72.15581479]
["bitfinex","SOLUSD",1756087258438,1e-08,207.49,207.48,72.15581479]
["bitfinex","SOLUSD",1756087259139,0.06,207.51,207.5,39.59559401]
["bitfinex","SOLUSD",1756087259346,0.06,207.53,207.52,27.52174999]
["bitfinex","SOLUSD",1756087259525,0.06,207.53,207.52,71.18056263]
["bitfinex","SOLUSD",1756087259728,0.06,207.53,207.52,71.87056263]
["bitfinex","SOLUSD",1756087260041,0.06,207.54,207.53,0.28432314]
["bitfinex","SOLUSD",1756087260249,0.06,207.56,207.55,13.87991715]
["bitfinex","SOLUSD",1756087260411,1e-08,207.56,207.55,93.33607313]
["bitfinex","SOLUSD",1756087260611,0.1,207.61,207.59,39.87991715]
["bitfinex","SOLUSD",1756087260817,0.69,207.71,207.64,13.59559401]
["bitfinex","SOLUSD",1756087261026,0.69,207.71,207.69,13.92615598]
["bitfinex","SOLUSD",1756087261230,0.69,207.71,207.69,52.76615598]
["bitfinex","SOLUSD",1756087261525,0.79,207.7,207.68,13.92615598]
["bitfinex","SOLUSD",1756087261723,0.79,207.7,207.64,13.92615598]
["bitfinex","SOLUSD",1756087261942,0.79,207.7,207.65,52.76615598]
["bitfinex","SOLUSD",1756087262151,0.79,207.7,207.65,13.92615598]
["bitfinex","SOLUSD",1756087262330,3.58427307,207.69,207.66,52.76615598]
["bitfinex","SOLUSD",1756087262530,0.69,207.69,207.66,52.76615598]
["bitfinex","SOLUSD",1756087262724,0.69,207.68,207.65,13.92615598]
["bitfinex","SOLUSD",1756087262927,0.69,207.68,207.61,5.1010468]
["bitfinex","SOLUSD",1756087262928,0.69,207.67,207.66,38.84]
["bitfinex","SOLUSD",1756087263169,0.69,207.67,207.64,13.92615598]
["bitfinex","SOLUSD",1756087263359,0.69,207.66,207.65,38.86]
["bitfinex","SOLUSD",1756087264218,0.69,207.66,207.65,38.84]
["bitfinex","SOLUSD",1756087265448,26.0,207.63,207.52,13.92615598]
["bitfinex","SOLUSD",1756087265667,13.92615598,207.59,207.53,38.88]
["bitfinex","SOLUSD",1756087265966,13.92615598,207.56,207.52,38.88]
["bitfinex","SOLUSD",1756087266276,39.92615598,207.53,207.44,0.03]
["bitfinex","SOLUSD",1756087266559,13.92615598,207.49,207.44,0.03]
["bitfinex","SOLUSD",1756087266975,14.61615598,207.48,207.44,38.97]
["bitfinex","SOLUSD",1756087267265,14.61615598,207.48,207.41,13.95615598]
["bitfinex","SOLUSD",1756087267266,26.0,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756087267464,13.92615598,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756087267671,14.61615598,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756087268564,18.49033864,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756087268732,23.31170694,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756087270373,36.90730095,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756087270970,0.28432314,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756087271150,18.49033864,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756087271348,13.87991715,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756087271665,32.08593265,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756087271848,36.90776591,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756087272857,36.89899583,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756087273260,36.89597795,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756087277070,17.50422754,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756087277249,14.61615598,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756087277456,14.90047912,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756087277943,52.59559401,207.43,207.38,0.03]
["bitfinex","SOLUSD",1756087277944,13.59559401,207.43,207.38,0.03]
["bitfinex","SOLUSD",1756087278151,13.92615598,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756087278572,39.92615598,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756087278779,13.92615598,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756087278951,13.92615598,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756087279374,26.69,207.41,207.38,0.03]
["bitfinex","SOLUSD",1756087279375,13.92615598,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756087280270,13.92615598,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756087281456,26.0,207.41,207.38,0.03]
["bitfinex","SOLUSD",1756087281658,14.61615598,207.49,207.4,13.92615598]
["bitfinex","SOLUSD",1756087281981,13.92615598,207.5,207.43,13.92615598]
["bitfinex","SOLUSD",1756087282163,13.92615598,207.49,207.42,14.61615598]
["bitfinex","SOLUSD",1756087282354,26.0,207.51,207.42,14.61615598]
["bitfinex","SOLUSD",1756087282557,13.92615598,207.5,207.43,13.92615598]
["bitfinex","SOLUSD",1756087283084,13.92615598,207.53,207.45,13.92615598]
["bitfinex","SOLUSD",1756087283257,13.92615598,207.51,207.44,14.61615598]
["bitfinex","SOLUSD",1756087283457,13.92615598,207.51,207.44,19.43679418]
["bitfinex","SOLUSD",1756087284060,13.92615598,207.53,207.46,13.92615598]
["bitfinex","SOLUSD",1756087284252,26.0,207.5,207.46,13.92615598]
["bitfinex","SOLUSD",1756087284457,13.92615598,207.56,207.49,13.92615598]
["bitfinex","SOLUSD",1756087284656,13.92615598,207.57,207.5,13.92615598]
["bitfinex","SOLUSD",1756087284853,14.61615598,207.58,207.51,14.62615598]
["bitfinex","SOLUSD",1756087285266,14.61615598,207.58,207.51,0.7]
["bitfinex","SOLUSD",1756087285701,26.0,207.55,207.5,13.92615598]
["bitfinex","SOLUSD",1756087285854,14.64615598,207.54,207.48,0.7]
["bitfinex","SOLUSD",1756087286062,13.92615598,207.52,207.45,4.82043865]
["bitfinex","SOLUSD",1756087286260,13.92615598,207.52,207.44,0.7]
["bitfinex","SOLUSD",1756087286261,13.92615598,207.51,207.44,0.7]
["bitfinex","SOLUSD",1756087286565,13.92615598,207.53,207.45,13.92615598]
["bitfinex","SOLUSD",1756087286770,0.72,207.6,207.52,13.92615598]
["bitfinex","SOLUSD",1756087286979,26.0,207.59,207.55,13.92615598]
["bitfinex","SOLUSD",1756087287180,13.92615598,207.61,207.54,13.92615598]
["bitfinex","SOLUSD",1756087287380,0.72,207.6,207.53,14.62615598]
["bitfinex","SOLUSD",1756087287586,14.64615598,207.6,207.53,14.62615598]
["bitfinex","SOLUSD",1756087287763,13.92615598,207.62,207.55,13.92615598]
["bitfinex","SOLUSD",1756087287967,26.0,207.59,207.55,13.92615598]
["bitfinex","SOLUSD",1756087288187,26.0,207.59,207.55,14.62615598]
["bitfinex","SOLUSD",1756087288584,39.92615598,207.61,207.55,0.7]
["bitfinex","SOLUSD",1756087288765,39.92615598,207.61,207.54,13.92615598]
["bitfinex","SOLUSD",1756087288974,14.64615598,207.6,207.52,18.74492501]
["bitfinex","SOLUSD",1756087289283,14.64615598,207.6,207.52,13.92615598]
["bitfinex","SOLUSD",1756087289481,39.92615598,207.61,207.54,13.92615598]
["bitfinex","SOLUSD",1756087289963,13.92615598,207.6,207.54,13.92615598]
["bitfinex","SOLUSD",1756087290792,26.0,207.59,207.55,13.92615598]
["bitfinex","SOLUSD",1756087291481,26.0,207.59,207.54,13.92615598]
["bitfinex","SOLUSD",1756087291862,0.72,207.58,207.5,0.7]
["bitfinex","SOLUSD",1756087292075,0.72,207.58,207.53,13.92615598]
["bitfinex","SOLUSD",1756087292592,13.92615598,207.6,207.5,0.7]
["bitfinex","SOLUSD",1756087292793,0.72,207.58,207.52,13.92615598]
["bitfinex","SOLUSD",1756087292989,0.72,207.58,207.53,13.92615598]
["bitfinex","SOLUSD",1756087293789,0.72,207.58,207.52,13.92615598]
["bitfinex","SOLUSD",1756087294500,0.72,207.58,207.43,13.92615598]
["bitfinex","SOLUSD",1756087294501,39.92615598,207.53,207.43,13.92615598]
["bitfinex","SOLUSD",1756087294700,13.92615598,207.52,207.44,14.62615598]
["bitfinex","SOLUSD",1756087294889,13.92615598,207.52,207.45,13.92615598]
["bitfinex","SOLUSD",1756087295281,26.0,207.55,207.5,13.92615598]
["bitfinex","SOLUSD",1756087295481,26.0,207.54,207.5,19.44533925]
["bitfinex","SOLUSD",1756087296582,26.0,207.55,207.5,14.62615598]
["bitfinex","SOLUSD",1756087296972,26.0,207.57,207.51,0.7]
["bitfinex","SOLUSD",1756087297205,14.64615598,207.58,207.51,14.62615598]
["bitfinex","SOLUSD",1756087297503,26.0,207.57,207.51,13.92615598]
["bitfinex","SOLUSD",1756087297688,26.0,207.57,207.51,18.74513355]
["bitfinex","SOLUSD",1756087298500,13.92615598,207.59,207.52,13.92615598]
["bitfinex","SOLUSD",1756087298702,0.72,207.6,207.52,13.92615598]
["bitfinex","SOLUSD",1756087298703,26.0,207.57,207.52,13.92615598]
["bitfinex","SOLUSD",1756087298906,26.0,207.57,207.53,0.7]
["bitfinex","SOLUSD",1756087299078,26.0,207.57,207.53,14.62615598]
["bitfinex","SOLUSD",1756087299275,26.0,207.57,207.53,0.7]
["bitfinex","SOLUSD",1756087299579,26.0,207.57,207.53,19.44453439]
["bitfinex","SOLUSD",1756087300175,14.64615598,207.56,207.49,13.92615598]
["bitfinex","SOLUSD",1756087300408,0.72,207.56,207.49,13.92615598]
["bitfinex","SOLUSD",1756087300599,14.64615598,207.56,207.49,13.92615598]
["bitfinex","SOLUSD",1756087301405,14.64615598,207.56,207.48,18.74589764]
["bitfinex","SOLUSD",1756087301900,39.92615598,207.58,207.51,13.92615598]
["bitfinex","SOLUSD",1756087302105,39.92615598,207.58,207.51,14.62615598]
["bitfinex","SOLUSD",1756087302481,26.0,207.58,207.53,13.92615598]
["bitfinex","SOLUSD",1756087302682,0.78,207.62,207.54,14.62615598]
["bitfinex","SOLUSD",1756087302683,13.92615598,207.61,207.54,14.62615598]
["bitfinex","SOLUSD",1756087302902,13.92615598,207.59,207.52,13.92615598]
["bitfinex","SOLUSD",1756087303102,13.92615598,207.56,207.49,13.92615598]
["bitfinex","SOLUSD",1756087303498,14.64615598,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1756087303701,14.64615598,207.56,207.48,18.74570521]
["bitfinex","SOLUSD",1756087303891,13.92615598,207.55,207.48,18.74570521]
["bitfinex","SOLUSD",1756087304089,13.92615598,207.57,207.49,14.62615598]
["bitfinex","SOLUSD",1756087304292,13.92615598,207.57,207.5,13.92615598]
["bitfinex","SOLUSD",1756087304788,26.0,207.6,207.51,13.92615598]
["bitfinex","SOLUSD",1756087305092,13.92615598,207.59,207.52,0.7]
["bitfinex","SOLUSD",1756087305688,13.92615598,207.59,207.53,4.81858044]
["bitfinex","SOLUSD",1756087305987,13.92615598,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756087306205,14.64615598,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756087306404,13.92615598,207.59,207.53,4.81858044]
["bitfinex","SOLUSD",1756087306606,26.0,207.6,207.53,4.81858044]
["bitfinex","SOLUSD",1756087306607,39.92615598,207.6,207.53,4.81858044]
["bitfinex","SOLUSD",1756087307106,13.92615598,207.59,207.53,4.81858044]
["bitfinex","SOLUSD",1756087307308,13.92615598,207.58,207.53,4.81858044]
["bitfinex","SOLUSD",1756087307614,13.92615598,207.57,207.49,4.81950937]
["bitfinex","SOLUSD",1756087307911,13.92615598,207.56,207.49,4.81928854]
["bitfinex","SOLUSD",1756087308212,13.92615598,207.54,207.49,4.81928854]
["bitfinex","SOLUSD",1756087308417,0.72,207.53,207.47,18.74592552]
["bitfinex","SOLUSD",1756087308705,0.72,207.53,207.47,4.81976954]
["bitfinex","SOLUSD",1756087309213,13.92615598,207.49,207.42,15.175621]
["bitfinex","SOLUSD",1756087309385,13.92615598,207.49,207.42,14.62615598]
["bitfinex","SOLUSD",1756087309588,13.92615598,207.48,207.42,0.7]
["bitfinex","SOLUSD",1756087309788,13.92615598,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1756087310109,13.92615598,207.48,207.43,5.52090343]
["bitfinex","SOLUSD",1756087311002,13.92615598,207.45,207.4,4.82137242]
["bitfinex","SOLUSD",1756087311193,26.72,207.47,207.39,4.82179378]
["bitfinex","SOLUSD",1756087311194,14.64615598,207.44,207.39,4.82179378]
["bitfinex","SOLUSD",1756087311504,0.72,207.44,207.39,4.82179378]
["bitfinex","SOLUSD",1756087311708,13.92615598,207.45,207.39,5.52179378]
["bitfinex","SOLUSD",1756087311911,13.92615598,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1756087312213,13.92615598,207.46,207.4,5.52158704]
["bitfinex","SOLUSD",1756087312400,13.92615598,207.46,207.4,4.82158704]
["bitfinex","SOLUSD",1756087312602,26.0,207.48,207.39,4.8218022]
["bitfinex","SOLUSD",1756087312603,13.92615598,207.44,207.39,4.8218022]
["bitfinex","SOLUSD",1756087313489,0.72,207.45,207.39,4.8218022]
["bitfinex","SOLUSD",1756087313690,0.72,207.45,207.38,4.85206577]
["bitfinex","SOLUSD",1756087313691,14.64615598,207.45,207.38,4.85206577]
["bitfinex","SOLUSD",1756087314591,13.92615598,207.43,207.38,0.03]
["bitfinex","SOLUSD",1756087314781,13.92615598,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756087315299,13.92615598,207.44,207.39,0.03]
["bitfinex","SOLUSD",1756087315608,13.92615598,207.43,207.39,0.03]
["bitfinex","SOLUSD",1756087315914,14.60615598,207.43,207.39,0.03]
["bitfinex","SOLUSD",1756087316097,0.68,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756087316300,14.60615598,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756087316617,14.60615598,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756087317213,13.92615598,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756087317511,14.60615598,207.44,207.39,0.03]
["bitfinex","SOLUSD",1756087317712,26.0,207.45,207.39,0.7]
["bitfinex","SOLUSD",1756087318013,13.92615598,207.44,207.39,5.52175549]
["bitfinex","SOLUSD",1756087318211,13.92615598,207.44,207.39,4.85175549]
["bitfinex","SOLUSD",1756087318510,14.60615598,207.44,207.39,0.03]
["bitfinex","SOLUSD",1756087320304,0.68,207.44,207.39,0.03]
["bitfinex","SOLUSD",1756087320504,26.68,207.48,207.4,0.67]
["bitfinex","SOLUSD",1756087320708,13.92615598,207.47,207.4,0.67]
["bitfinex","SOLUSD",1756087321089,13.92615598,207.46,207.39,13.95615598]
["bitfinex","SOLUSD",1756087321301,14.60615598,207.47,207.4,0.67]
["bitfinex","SOLUSD",1756087321490,5.10311125,207.53,207.4,0.67]
["bitfinex","SOLUSD",1756087321808,91.77023111,207.58,207.4,0.67]
["bitfinex","SOLUSD",1756087321809,0.68,207.5,207.4,0.67]
["bitfinex","SOLUSD",1756087322011,10.06,207.62,207.43,13.92615598]
["bitfinex","SOLUSD",1756087322012,13.92615598,207.51,207.43,13.92615598]
["bitfinex","SOLUSD",1756087322199,13.92615598,207.52,207.45,13.92615598]
["bitfinex","SOLUSD",1756087322400,4.81742161,207.58,207.46,14.59615598]
["bitfinex","SOLUSD",1756087322709,13.92615598,207.49,207.45,39.12]
["bitfinex","SOLUSD",1756087322912,0.68,207.49,207.45,39.12]
["bitfinex","SOLUSD",1756087323920,0.68,207.49,207.45,43.9403716]
["bitfinex","SOLUSD",1756087325011,13.92615598,207.49,207.44,39.12]
["bitfinex","SOLUSD",1756087325193,0.68,207.48,207.44,39.12]
["bitfinex","SOLUSD",1756087325696,13.92615598,207.49,207.44,39.12]
["bitfinex","SOLUSD",1756087325907,13.92615598,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1756087326114,14.60615598,207.47,207.4,53.00615598]
["bitfinex","SOLUSD",1756087326307,14.60615598,207.47,207.4,43.90157974]
["bitfinex","SOLUSD",1756087326507,14.60615598,207.47,207.4,57.82773572]
["bitfinex","SOLUSD",1756087327418,0.68,207.51,207.44,13.92615598]
["bitfinex","SOLUSD",1756087327717,13.92615598,207.53,207.45,39.73]
["bitfinex","SOLUSD",1756087327894,3.5961508,207.52,207.46,18.74636228]
["bitfinex","SOLUSD",1756087328616,13.92615598,207.54,207.47,14.59615598]
["bitfinex","SOLUSD",1756087328797,26.0,207.55,207.47,14.59615598]
["bitfinex","SOLUSD",1756087328798,13.92615598,207.55,207.48,13.92615598]
["bitfinex","SOLUSD",1756087328997,0.74,207.59,207.49,0.67]
["bitfinex","SOLUSD",1756087329204,13.92615598,207.57,207.5,52.98615598]
["bitfinex","SOLUSD",1756087329494,0.74,207.59,207.51,13.92615598]
["bitfinex","SOLUSD",1756087329701,17.52109758,207.58,207.51,14.59615598]
["bitfinex","SOLUSD",1756087329918,0.06,207.59,207.54,13.92615598]
["bitfinex","SOLUSD",1756087330317,0.06,207.59,207.54,14.59615598]
["bitfinex","SOLUSD",1756087330714,0.06,207.55,207.53,13.92615598]
["bitfinex","SOLUSD",1756087330920,0.06,207.55,207.54,4.81834827]
["bitfinex","SOLUSD",1756087331412,0.06,207.55,207.54,19.08394228]
["bitfinex","SOLUSD",1756087331721,0.06,207.55,207.54,33.01009826]
["bitfinex","SOLUSD",1756087333001,0.06,207.55,207.54,72.03009826]
["bitfinex","SOLUSD",1756087334028,0.06,207.55,207.54,18.41394228]
["bitfinex","SOLUSD",1756087334202,0.06,207.55,207.54,72.01009826]
["bitfinex","SOLUSD",1756087334709,0.06,207.55,207.54,72.2944214]
["bitfinex","SOLUSD",1756087335304,0.06,207.59,207.55,13.87991715]
["bitfinex","SOLUSD",1756087335502,0.06,207.59,207.58,13.92615598]
["bitfinex","SOLUSD",1756087335817,0.74,207.59,207.56,38.98]
["bitfinex","SOLUSD",1756087336018,0.06,207.59,207.57,27.52174999]
["bitfinex","SOLUSD",1756087336197,0.06,207.59,207.57,0.67]
["bitfinex","SOLUSD",1756087336402,0.06,207.59,207.56,38.98]
["bitfinex","SOLUSD",1756087336918,0.06,207.59,207.56,43.79786029]
["bitfinex","SOLUSD",1756087337122,0.74,207.59,207.56,38.98]
["bitfinex","SOLUSD",1756087337428,0.06,207.59,207.56,43.79784182]
["bitfinex","SOLUSD",1756087338425,0.06,207.59,207.56,38.98]
["bitfinex","SOLUSD",1756087339125,0.06,207.59,207.56,43.79778582]
["bitfinex","SOLUSD",1756087339332,0.06,207.59,207.57,39.08]
["bitfinex","SOLUSD",1756087339506,14.60615598,207.58,207.54,39.06]
["bitfinex","SOLUSD",1756087339713,14.60615598,207.57,207.54,39.06]
["bitfinex","SOLUSD",1756087339911,14.66615598,207.59,207.54,39.06]
["bitfinex","SOLUSD",1756087340134,0.68,207.58,207.54,39.06]
["bitfinex","SOLUSD",1756087340328,0.68,207.57,207.54,39.06]
["bitfinex","SOLUSD",1756087341040,0.68,207.56,207.52,4.81861073]
["bitfinex","SOLUSD",1756087341211,0.68,207.56,207.53,39.06]
["bitfinex","SOLUSD",1756087342923,0.74,207.59,207.53,43.87844518]
["bitfinex","SOLUSD",1756087343112,0.74,207.59,207.53,44.54844518]
["bitfinex","SOLUSD",1756087343722,0.06,207.59,207.53,44.54844518]
["bitfinex","SOLUSD",1756087343908,0.06,207.59,207.54,9.58663448]
["bitfinex","SOLUSD",1756087344114,0.06,207.59,207.54,0.67]
["bitfinex","SOLUSD",1756087344313,0.06,207.59,207.54,9.58663448]
["bitfinex","SOLUSD",1756087344535,0.68,207.58,207.55,39.02]
["bitfinex","SOLUSD",1756087344828,8.97663448,207.59,207.55,39.02]
["bitfinex","SOLUSD",1756087345016,9.66663448,207.59,207.55,39.02]
["bitfinex","SOLUSD",1756087345335,0.75,207.59,207.55,39.02]
["bitfinex","SOLUSD",1756087346344,0.69,207.58,207.56,39.0]
["bitfinex","SOLUSD",1756087346511,9.60663448,207.58,207.56,39.0]
["bitfinex","SOLUSD",1756087346716,8.97663448,207.59,207.56,39.0]
["bitfinex","SOLUSD",1756087346916,9.66663448,207.59,207.56,39.0]
["bitfinex","SOLUSD",1756087347229,9.60663448,207.58,207.56,39.0]
["bitfinex","SOLUSD",1756087347612,0.69,207.58,207.56,39.0]
["bitfinex","SOLUSD",1756087348839,0.06,207.59,207.56,39.0]
["bitfinex","SOLUSD",1756087349245,0.06,207.59,207.57,9.61663448]
["bitfinex","SOLUSD",1756087349544,0.06,207.59,207.57,0.7]
["bitfinex","SOLUSD",1756087349746,0.06,207.59,207.56,43.81784291]
["bitfinex","SOLUSD",1756087349934,0.06,207.59,207.56,53.43447739]
["bitfinex","SOLUSD",1756087352037,0.06,207.59,207.56,44.51784291]
["bitfinex","SOLUSD",1756087352222,0.75,207.59,207.55,4.81799115]
["bitfinex","SOLUSD",1756087352537,0.06,207.59,207.56,38.9]
["bitfinex","SOLUSD",1756087352914,0.06,207.59,207.56,39.6]
["bitfinex","SOLUSD",1756087353438,0.06,207.59,207.57,0.7]
["bitfinex","SOLUSD",1756087353643,0.06,207.59,207.58,4.81741978]
["bitfinex","SOLUSD",1756087354249,0.06,207.59,207.58,43.71741978]
["bitfinex","SOLUSD",1756087354447,0.06,207.59,207.58,44.41741978]
["bitfinex","SOLUSD",1756087354634,0.06,207.59,207.58,53.33405426]
["bitfinex","SOLUSD",1756087354835,0.06,207.59,207.58,44.41741978]
["bitfinex","SOLUSD",1756087355033,0.06,207.59,207.58,53.33405426]
["bitfinex","SOLUSD",1756087355546,0.06,207.59,207.58,14.43405426]
["bitfinex","SOLUSD",1756087355750,0.06,207.59,207.58,53.33405426]
["bitfinex","SOLUSD",1756087356817,0.06,207.59,207.58,14.43405426]
["bitfinex","SOLUSD",1756087357134,0.06,207.59,207.58,43.71741978]
["bitfinex","SOLUSD",1756087357855,0.75,207.59,207.58,38.9]
["bitfinex","SOLUSD",1756087358051,0.06,207.59,207.58,38.9]
["bitfinex","SOLUSD",1756087360265,0.06,207.59,207.58,39.6]
["bitfinex","SOLUSD",1756087360558,0.06,207.59,207.58,48.51663448]
["bitfinex","SOLUSD",1756087361924,0.06,207.59,207.58,53.33405426]
["bitfinex","SOLUSD",1756087362652,0.06,207.59,207.58,28.02964827]
["bitfinex","SOLUSD",1756087362854,0.06,207.59,207.58,66.92964827]
["bitfinex","SOLUSD",1756087366051,0.06,207.62,207.58,66.92964827]
["bitfinex","SOLUSD",1756087366052,0.06,207.62,207.58,79.25752088]
["bitfinex","SOLUSD",1756087366251,0.06,207.62,207.61,22.79655163]
["bitfinex","SOLUSD",1756087366439,0.06,207.62,207.61,61.67655163]
["bitfinex","SOLUSD",1756087366642,0.06,207.62,207.61,62.37655163]
["bitfinex","SOLUSD",1756087367057,0.06,207.62,207.61,64.30505163]
["bitfinex","SOLUSD",1756087367457,0.06,207.64,207.62,0.28432314]
["bitfinex","SOLUSD",1756087367670,0.06,207.64,207.63,62.37655163]
["bitfinex","SOLUSD",1756087367855,0.06,207.66,207.65,39.59559401]
["bitfinex","SOLUSD",1756087368059,0.06,207.66,207.65,92.49234744]
["bitfinex","SOLUSD",1756087368275,0.06,207.66,207.65,93.19234744]
["bitfinex","SOLUSD",1756087368587,0.06,207.66,207.65,95.12047644]
["bitfinex","SOLUSD",1756087369878,0.06,207.66,207.65,55.54047644]
["bitfinex","SOLUSD",1756087370066,0.06,207.66,207.65,66.49234744]
["bitfinex","SOLUSD",1756087370864,0.06,207.66,207.65,67.19234744]
["bitfinex","SOLUSD",1756087371683,0.06,207.67,207.66,0.28432314]
["bitfinex","SOLUSD",1756087371995,0.06,207.67,207.66,23.49655163]
["bitfinex","SOLUSD",1756087372181,0.1,207.7,207.69,22.51222849]
["bitfinex","SOLUSD",1756087372488,0.1,207.7,207.69,61.39222849]
["bitfinex","SOLUSD",1756087372784,1e-08,207.7,207.69,62.37655163]
["bitfinex","SOLUSD",1756087373168,0.1,207.79,207.74,0.28432314]
["bitfinex","SOLUSD",1756087373368,0.69,207.78,207.74,0.28432314]
["bitfinex","SOLUSD",1756087373676,0.1,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1756087373991,0.69,207.78,207.77,38.88]
["bitfinex","SOLUSD",1756087374856,0.1,207.79,207.77,38.88]
["bitfinex","SOLUSD",1756087375469,0.1,207.79,207.77,47.79663448]
["bitfinex","SOLUSD",1756087375660,0.79,207.79,207.77,38.88]
["bitfinex","SOLUSD",1756087376277,0.1,207.79,207.77,43.69295947]
["bitfinex","SOLUSD",1756087376473,0.1,207.79,207.77,52.60959395]
["bitfinex","SOLUSD",1756087377185,0.1,207.79,207.77,47.79663448]
["bitfinex","SOLUSD",1756087377361,0.1,207.79,207.77,38.88]
["bitfinex","SOLUSD",1756087377883,0.1,207.79,207.77,47.79663448]
["bitfinex","SOLUSD",1756087378093,0.1,207.79,207.77,52.60958143]
["bitfinex","SOLUSD",1756087378690,0.1,207.79,207.78,8.91663448]
["bitfinex","SOLUSD",1756087379267,0.1,207.79,207.78,22.51222849]
["bitfinex","SOLUSD",1756087379869,0.1,207.79,207.78,13.59559401]
["bitfinex","SOLUSD",1756087380083,0.1,207.79,207.78,22.51222849]
["bitfinex","SOLUSD",1756087380268,0.1,207.79,207.78,61.37222849]
["bitfinex","SOLUSD",1756087380468,0.79,207.79,207.75,1.927108]
["bitfinex","SOLUSD",1756087380672,0.79,207.79,207.76,38.86]
["bitfinex","SOLUSD",1756087380673,0.69,207.78,207.76,38.86]
["bitfinex","SOLUSD",1756087380876,0.69,207.77,207.76,38.86]
["bitfinex","SOLUSD",1756087381277,0.1,207.79,207.76,47.77663448]
["bitfinex","SOLUSD",1756087381478,0.79,207.79,207.76,38.86]
["bitfinex","SOLUSD",1756087381689,0.69,207.78,207.76,38.86]
["bitfinex","SOLUSD",1756087382184,0.1,207.79,207.76,52.58973869]
["bitfinex","SOLUSD",1756087382789,0.79,207.79,207.76,38.86]
["bitfinex","SOLUSD",1756087382986,0.1,207.79,207.78,22.51222849]
["bitfinex","SOLUSD",1756087383164,0.1,207.79,207.78,61.63655163]
["bitfinex","SOLUSD",1756087383362,0.1,207.79,207.78,62.29655163]
["bitfinex","SOLUSD",1756087383896,0.1,207.79,207.78,67.10933438]
["bitfinex","SOLUSD",1756087384275,1e-08,207.79,207.78,67.10933438]
["bitfinex","SOLUSD",1756087384586,0.06,207.82,207.79,13.87991715]
["bitfinex","SOLUSD",1756087384781,0.06,207.82,207.81,22.79655163]
["bitfinex","SOLUSD",1756087385169,0.06,207.82,207.81,31.71318563]
["bitfinex","SOLUSD",1756087385365,0.06,207.82,207.81,32.37318563]
["bitfinex","SOLUSD",1756087385564,0.69,207.91,207.82,13.73775558]
["bitfinex","SOLUSD",1756087385765,2.51647186,208.02,207.89,13.59559401]
["bitfinex","SOLUSD",1756087385977,0.69,208.01,207.97,8.91663448]
["bitfinex","SOLUSD",1756087386187,0.69,208.01,207.97,39.02]
["bitfinex","SOLUSD",1756087387302,0.69,208.01,207.97,52.83071778]
["bitfinex","SOLUSD",1756087387681,0.69,208.01,207.97,66.42631179]
["bitfinex","SOLUSD",1756087387874,0.69,208.04,207.97,57.42397983]
["bitfinex","SOLUSD",1756087388073,0.69,208.04,207.97,71.23469761]
["bitfinex","SOLUSD",1756087388282,1e-08,207.98,207.97,72.17902075]
["bitfinex","SOLUSD",1756087388485,0.69,208.1,208.01,13.87991715]
["bitfinex","SOLUSD",1756087388677,0.69,208.1,208.08,13.81071778]
["bitfinex","SOLUSD",1756087388881,0.69,208.12,208.09,39.26]
["bitfinex","SOLUSD",1756087389084,0.69,208.11,208.09,39.26]
["bitfinex","SOLUSD",1756087389978,18.61495163,208.15,208.09,39.26]
["bitfinex","SOLUSD",1756087390293,0.69,208.14,208.09,39.26]
["bitfinex","SOLUSD",1756087390680,14.50071778,208.14,208.09,39.26]
["bitfinex","SOLUSD",1756087390891,0.69,208.13,208.09,39.26]
["bitfinex","SOLUSD",1756087391081,0.69,208.13,208.11,13.81071778]
["bitfinex","SOLUSD",1756087391281,0.69,208.18,208.12,53.01071778]
["bitfinex","SOLUSD",1756087391494,0.69,208.22,208.13,13.59559401]
["bitfinex","SOLUSD",1756087391676,0.69,208.22,208.16,13.81071778]
["bitfinex","SOLUSD",1756087391993,13.81071778,208.21,208.12,13.810717]
["bitfinex","SOLUSD",1756087392178,0.69,208.2,208.15,13.81071778]
["bitfinex","SOLUSD",1756087392487,0.69,208.2,208.16,39.32]
["bitfinex","SOLUSD",1756087393103,28.02883161,208.38,208.2,13.59559401]
["bitfinex","SOLUSD",1756087393314,0.69,208.27,208.23,13.81071778]
["bitfinex","SOLUSD",1756087393512,13.81071778,208.31,208.24,39.48]
["bitfinex","SOLUSD",1756087393679,13.81071778,208.32,208.24,39.48]
["bitfinex","SOLUSD",1756087393875,0.69,208.3,208.24,39.48]
["bitfinex","SOLUSD",1756087394581,0.69,208.3,208.25,13.81071778]
["bitfinex","SOLUSD",1756087395101,0.69,208.29,208.25,13.81071778]
["bitfinex","SOLUSD",1756087395303,0.69,208.29,208.26,13.81071778]
["bitfinex","SOLUSD",1756087395490,0.69,208.29,208.27,39.5]
["bitfinex","SOLUSD",1756087395812,0.69,208.36,208.28,13.59559401]
["bitfinex","SOLUSD",1756087395989,0.69,208.36,208.3,13.81071778]
["bitfinex","SOLUSD",1756087396194,0.69,208.4,208.34,13.81071778]
["bitfinex","SOLUSD",1756087396384,0.69,208.4,208.34,53.41071778]
["bitfinex","SOLUSD",1756087396584,3.93731632,208.46,208.34,39.6]
["bitfinex","SOLUSD",1756087396809,0.69,208.45,208.34,53.41071778]
["bitfinex","SOLUSD",1756087397313,13.81071778,208.42,208.35,13.81071778]
["bitfinex","SOLUSD",1756087397488,14.50071778,208.42,208.35,13.81071778]
["bitfinex","SOLUSD",1756087397814,0.06,208.41,208.35,13.81071778]
["bitfinex","SOLUSD",1756087398023,0.69,208.4,208.32,14.25559401]
["bitfinex","SOLUSD",1756087398188,0.69,208.4,208.34,13.81071778]
["bitfinex","SOLUSD",1756087398503,13.81071778,208.39,208.33,39.56]
["bitfinex","SOLUSD",1756087398809,13.81071778,208.36,208.32,39.54]
["bitfinex","SOLUSD",1756087398989,14.50071778,208.38,208.32,39.54]
["bitfinex","SOLUSD",1756087399804,13.81071778,208.37,208.32,39.54]
["bitfinex","SOLUSD",1756087400207,0.69,208.37,208.3,13.81071778]
["bitfinex","SOLUSD",1756087400411,0.69,208.4,208.31,53.31071778]
["bitfinex","SOLUSD",1756087400614,0.06,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1756087400803,0.69,208.4,208.31,14.155041]
["bitfinex","SOLUSD",1756087401008,13.81071778,208.38,208.32,53.13559401]
["bitfinex","SOLUSD",1756087401315,0.69,208.4,208.31,13.81071778]
["bitfinex","SOLUSD",1756087401518,13.81071778,208.37,208.32,39.56]
["bitfinex","SOLUSD",1756087401817,13.81071778,208.38,208.33,39.58]
["bitfinex","SOLUSD",1756087402025,0.69,208.4,208.33,39.58]
["bitfinex","SOLUSD",1756087402315,13.81071778,208.38,208.33,39.58]
["bitfinex","SOLUSD",1756087402517,0.69,208.4,208.33,40.24]
["bitfinex","SOLUSD",1756087402831,13.81071778,208.37,208.31,13.59559401]
["bitfinex","SOLUSD",1756087402996,13.81071778,208.36,208.32,39.52]
["bitfinex","SOLUSD",1756087403335,13.81071778,208.36,208.31,39.52]
["bitfinex","SOLUSD",1756087403336,14.50071778,208.36,208.31,39.52]
["bitfinex","SOLUSD",1756087403493,0.75,208.41,208.32,0.66]
["bitfinex","SOLUSD",1756087403698,0.75,208.41,208.32,14.47071778]
["bitfinex","SOLUSD",1756087403699,39.81071778,208.39,208.32,14.47071778]
["bitfinex","SOLUSD",1756087404119,13.81071778,208.4,208.33,27.40631179]
["bitfinex","SOLUSD",1756087404418,26.75,208.41,208.33,27.40631179]
["bitfinex","SOLUSD",1756087404419,26.75,208.41,208.33,13.59559401]
["bitfinex","SOLUSD",1756087404601,13.81071778,208.36,208.29,14.09504092]
["bitfinex","SOLUSD",1756087404802,13.81071778,208.36,208.3,53.09559401]
["bitfinex","SOLUSD",1756087405029,13.81071778,208.35,208.31,39.5]
["bitfinex","SOLUSD",1756087405206,13.81071778,208.35,208.27,14.470718]
["bitfinex","SOLUSD",1756087405207,13.81071778,208.32,208.29,39.5]
["bitfinex","SOLUSD",1756087405519,13.81071778,208.33,208.27,13.59559401]
["bitfinex","SOLUSD",1756087405730,14.47071778,208.32,208.28,39.5]
["bitfinex","SOLUSD",1756087406099,16.8538841,208.41,208.21,0.65]
["bitfinex","SOLUSD",1756087406100,13.81071778,208.29,208.21,0.65]
["bitfinex","SOLUSD",1756087406405,13.81071778,208.27,208.22,39.5]
["bitfinex","SOLUSD",1756087406997,13.81071778,208.26,208.22,39.5]
["bitfinex","SOLUSD",1756087407405,13.81071778,208.27,208.22,39.5]
["bitfinex","SOLUSD",1756087407742,14.47071778,208.27,208.22,39.5]
["bitfinex","SOLUSD",1756087408334,14.47071778,208.26,208.22,39.5]
["bitfinex","SOLUSD",1756087408537,26.0,208.32,208.23,14.24559401]
["bitfinex","SOLUSD",1756087408836,13.81071778,208.35,208.28,13.81071778]
["bitfinex","SOLUSD",1756087409034,13.81071778,208.35,208.29,39.52]
["bitfinex","SOLUSD",1756087409233,13.81071778,208.36,208.29,53.33071778]
["bitfinex","SOLUSD",1756087409529,13.81071778,208.38,208.31,13.81071778]
["bitfinex","SOLUSD",1756087409705,0.66,208.4,208.31,13.81071778]
["bitfinex","SOLUSD",1756087409706,13.81071778,208.39,208.32,0.65]
["bitfinex","SOLUSD",1756087409906,13.81071778,208.37,208.33,39.52]
["bitfinex","SOLUSD",1756087410105,13.81071778,208.35,208.33,39.52]
["bitfinex","SOLUSD",1756087410307,0.06,208.41,208.33,40.17]
["bitfinex","SOLUSD",1756087410308,13.81071778,208.36,208.33,40.17]
["bitfinex","SOLUSD",1756087410527,13.81071778,208.36,208.33,44.97001102]
["bitfinex","SOLUSD",1756087410723,0.72,208.41,208.34,14.24559401]
["bitfinex","SOLUSD",1756087410724,0.06,208.41,208.34,14.24559401]
["bitfinex","SOLUSD",1756087410926,0.06,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1756087411248,13.81071778,208.37,208.36,39.58]
["bitfinex","SOLUSD",1756087411539,13.81071778,208.37,208.34,39.6]
["bitfinex","SOLUSD",1756087411707,13.81071778,208.36,208.34,39.6]
["bitfinex","SOLUSD",1756087411911,0.06,208.41,208.35,0.65]
["bitfinex","SOLUSD",1756087412218,13.81071778,208.4,208.35,5.44950005]
["bitfinex","SOLUSD",1756087412413,13.81071778,208.4,208.36,0.65]
["bitfinex","SOLUSD",1756087413018,13.87071778,208.41,208.36,0.65]
["bitfinex","SOLUSD",1756087413216,0.06,208.41,208.38,13.59559401]
["bitfinex","SOLUSD",1756087413413,0.06,208.41,208.4,13.87991715]
["bitfinex","SOLUSD",1756087413614,0.06,208.41,208.4,27.69063493]
["bitfinex","SOLUSD",1756087413808,0.06,208.41,208.4,28.34063493]
["bitfinex","SOLUSD",1756087414016,0.06,208.41,208.4,33.13909942]
["bitfinex","SOLUSD",1756087414317,0.06,208.41,208.38,4.79869879]
["bitfinex","SOLUSD",1756087414527,0.06,208.41,208.39,54.120718]
["bitfinex","SOLUSD",1756087414921,0.06,208.41,208.4,0.65]
["bitfinex","SOLUSD",1756087415528,0.06,208.41,208.39,39.66]
["bitfinex","SOLUSD",1756087415735,0.06,208.41,208.39,40.31]
["bitfinex","SOLUSD",1756087415933,0.06,208.41,208.39,39.66]
["bitfinex","SOLUSD",1756087416130,0.06,208.41,208.4,28.05631179]
["bitfinex","SOLUSD",1756087416438,0.06,208.41,208.4,33.13909942]
["bitfinex","SOLUSD",1756087417337,0.06,208.41,208.4,19.32838164]
["bitfinex","SOLUSD",1756087417533,0.06,208.44,208.41,0.28432314]
["bitfinex","SOLUSD",1756087417838,0.06,208.44,208.4,31.32454286]
["bitfinex","SOLUSD",1756087417839,0.06,208.44,208.43,27.69063493]
["bitfinex","SOLUSD",1756087418315,0.06,208.46,208.45,39.59559401]
["bitfinex","SOLUSD",1756087418514,0.66,208.58,208.46,13.59559401]
["bitfinex","SOLUSD",1756087418714,13.81071778,208.6,208.53,13.59559401]
["bitfinex","SOLUSD",1756087418939,0.66,208.61,208.54,39.64]
["bitfinex","SOLUSD",1756087419119,14.47071778,208.61,208.54,39.64]
["bitfinex","SOLUSD",1756087419522,0.66,208.61,208.54,39.64]
["bitfinex","SOLUSD",1756087419728,13.81071778,208.59,208.52,14.46071778]
["bitfinex","SOLUSD",1756087419930,14.47071778,208.59,208.53,53.21559401]
["bitfinex","SOLUSD",1756087420237,14.47071778,208.59,208.54,39.62]
["bitfinex","SOLUSD",1756087420547,14.47071778,208.64,208.57,27.40631179]
["bitfinex","SOLUSD",1756087420744,0.66,208.64,208.58,39.6]
["bitfinex","SOLUSD",1756087420935,0.66,208.67,208.58,39.6]
["bitfinex","SOLUSD",1756087421127,13.81071778,208.64,208.58,39.6]
["bitfinex","SOLUSD",1756087421640,13.81071778,208.63,208.59,39.58]
["bitfinex","SOLUSD",1756087422025,0.66,208.65,208.59,39.58]
["bitfinex","SOLUSD",1756087422231,13.81071778,208.66,208.59,53.39071778]
["bitfinex","SOLUSD",1756087422946,13.81071778,208.69,208.62,13.81071778]
["bitfinex","SOLUSD",1756087423124,14.74518978,208.7,208.63,53.37071778]
["bitfinex","SOLUSD",1756087423330,0.934472,208.7,208.63,53.37071778]
["bitfinex","SOLUSD",1756087423535,0.934472,208.7,208.66,13.81071778]
["bitfinex","SOLUSD",1756087423843,0.934472,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756087424049,1.594472,208.7,208.67,39.54]
["bitfinex","SOLUSD",1756087424422,13.81071778,208.68,208.65,39.54]
["bitfinex","SOLUSD",1756087424626,13.81071778,208.66,208.54,0.65]
["bitfinex","SOLUSD",1756087424822,13.81071778,208.6,208.55,39.58]
["bitfinex","SOLUSD",1756087425042,0.66,208.6,208.55,39.58]
["bitfinex","SOLUSD",1756087425250,13.81071778,208.6,208.55,40.23]
["bitfinex","SOLUSD",1756087425424,26.0,208.66,208.52,14.398502]
["bitfinex","SOLUSD",1756087425425,13.81071778,208.57,208.52,14.398502]
["bitfinex","SOLUSD",1756087425627,17.70500555,208.7,208.53,39.6]
["bitfinex","SOLUSD",1756087425628,13.81071778,208.54,208.53,39.6]
["bitfinex","SOLUSD",1756087425873,0.66,208.57,208.47,15.048502]
["bitfinex","SOLUSD",1756087426145,0.66,208.73,208.54,10.0]
["bitfinex","SOLUSD",1756087426452,13.81071778,208.68,208.62,13.59559401]
["bitfinex","SOLUSD",1756087426645,13.81071778,208.66,208.63,40.1]
["bitfinex","SOLUSD",1756087427029,0.934472,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1756087427351,13.81071778,208.66,208.57,0.65]
["bitfinex","SOLUSD",1756087427550,0.66,208.66,208.6,13.59559401]
["bitfinex","SOLUSD",1756087427762,13.81071778,208.64,208.57,0.65]
["bitfinex","SOLUSD",1756087427942,13.81071778,208.62,208.58,40.12]
["bitfinex","SOLUSD",1756087428352,13.81071778,208.63,208.58,40.77]
["bitfinex","SOLUSD",1756087428543,13.81071778,208.6,208.58,40.12]
["bitfinex","SOLUSD",1756087428866,13.81071778,208.6,208.57,40.12]
["bitfinex","SOLUSD",1756087429036,13.81071778,208.61,208.57,40.12]
["bitfinex","SOLUSD",1756087429231,0.06,208.62,208.57,40.12]
["bitfinex","SOLUSD",1756087429452,20.93401737,208.62,208.57,40.12]
["bitfinex","SOLUSD",1756087429756,20.87401737,208.61,208.57,40.12]
["bitfinex","SOLUSD",1756087430733,20.87401737,208.6,208.57,40.12]
["bitfinex","SOLUSD",1756087430927,20.87401737,208.58,208.47,0.65]
["bitfinex","SOLUSD",1756087431231,20.87401737,208.53,208.48,40.12]
["bitfinex","SOLUSD",1756087431445,0.66,208.57,208.48,40.77]
["bitfinex","SOLUSD",1756087431645,20.87401737,208.53,208.48,45.56640801]
["bitfinex","SOLUSD",1756087431856,20.87401737,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1756087432248,0.66,208.57,208.49,14.24559401]
["bitfinex","SOLUSD",1756087432432,20.87401737,208.53,208.49,14.24559401]
["bitfinex","SOLUSD",1756087433439,20.87401737,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1756087433768,20.87401737,208.51,208.48,40.12]
["bitfinex","SOLUSD",1756087433940,20.87401737,208.5,208.48,40.12]
["bitfinex","SOLUSD",1756087434261,20.87401737,208.54,208.49,14.24559401]
["bitfinex","SOLUSD",1756087434857,20.87401737,208.52,208.48,40.12]
["bitfinex","SOLUSD",1756087435237,20.87401737,208.51,208.48,40.12]
["bitfinex","SOLUSD",1756087435870,20.87401737,208.5,208.48,40.12]
["bitfinex","SOLUSD",1756087436060,20.87401737,208.49,208.48,40.12]
["bitfinex","SOLUSD",1756087436448,21.55401737,208.49,208.48,40.12]
["bitfinex","SOLUSD",1756087436954,21.55401737,208.49,208.44,40.0]
["bitfinex","SOLUSD",1756087437265,0.06,208.61,208.44,13.59559401]
["bitfinex","SOLUSD",1756087437459,0.06,208.61,208.46,13.59559401]
["bitfinex","SOLUSD",1756087437460,20.87401737,208.54,208.46,13.59559401]
["bitfinex","SOLUSD",1756087437764,3.59479917,208.61,208.45,0.67]
["bitfinex","SOLUSD",1756087437765,20.87401737,208.51,208.45,0.67]
["bitfinex","SOLUSD",1756087437937,20.87401737,208.5,208.46,40.16]
["bitfinex","SOLUSD",1756087438449,0.68,208.6,208.5,13.59559401]
["bitfinex","SOLUSD",1756087438753,0.06,208.61,208.56,13.59559401]
["bitfinex","SOLUSD",1756087438958,0.06,208.61,208.57,40.22]
["bitfinex","SOLUSD",1756087439768,21.61401737,208.61,208.57,40.22]
["bitfinex","SOLUSD",1756087439956,0.68,208.6,208.58,40.28]
["bitfinex","SOLUSD",1756087440156,20.87401737,208.59,208.51,14.399885]
["bitfinex","SOLUSD",1756087440335,0.06,208.61,208.51,14.399885]
["bitfinex","SOLUSD",1756087440336,20.87401737,208.52,208.51,14.399885]
["bitfinex","SOLUSD",1756087440538,0.68,208.56,208.5,40.3]
["bitfinex","SOLUSD",1756087440742,20.87401737,208.52,208.5,40.3]
["bitfinex","SOLUSD",1756087440944,0.68,208.56,208.5,40.3]
["bitfinex","SOLUSD",1756087441141,20.87401737,208.58,208.51,20.87401737]
["bitfinex","SOLUSD",1756087441542,0.68,208.59,208.52,13.59559401]
["bitfinex","SOLUSD",1756087441739,21.55401737,208.59,208.52,13.59559401]
["bitfinex","SOLUSD",1756087441980,0.68,208.59,208.52,18.39129686]
["bitfinex","SOLUSD",1756087442175,20.87401737,208.58,208.52,13.59559401]
["bitfinex","SOLUSD",1756087442383,20.87401737,208.54,208.53,40.28]
["bitfinex","SOLUSD",1756087442558,0.68,208.57,208.53,40.28]
["bitfinex","SOLUSD",1756087442877,20.87401737,208.55,208.53,40.28]
["bitfinex","SOLUSD",1756087443375,20.87401737,208.54,208.53,40.28]
["bitfinex","SOLUSD",1756087444484,0.06,208.61,208.53,40.28]
["bitfinex","SOLUSD",1756087444485,0.74,208.61,208.53,40.28]
["bitfinex","SOLUSD",1756087444678,20.87401737,208.58,208.53,40.28]
["bitfinex","SOLUSD",1756087444874,4.85367727,208.61,208.53,40.28]
["bitfinex","SOLUSD",1756087445056,0.06,208.61,208.57,13.59559401]
["bitfinex","SOLUSD",1756087445256,0.06,208.61,208.58,40.91]
["bitfinex","SOLUSD",1756087445472,0.06,208.61,208.58,61.78401737]
["bitfinex","SOLUSD",1756087445679,0.06,208.61,208.59,0.67]
["bitfinex","SOLUSD",1756087445883,0.06,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756087446085,0.06,208.61,208.6,14.26559401]
["bitfinex","SOLUSD",1756087446268,0.06,208.61,208.58,40.24]
["bitfinex","SOLUSD",1756087447757,0.06,208.61,208.58,45.03418005]
["bitfinex","SOLUSD",1756087447965,0.06,208.61,208.6,13.59559401]
["bitfinex","SOLUSD",1756087448174,0.06,208.61,208.6,34.46961138]
["bitfinex","SOLUSD",1756087448365,0.06,208.61,208.6,0.67]
["bitfinex","SOLUSD",1756087449264,0.06,208.61,208.59,13.59559401]
["bitfinex","SOLUSD",1756087449571,0.06,208.61,208.6,34.46961138]
["bitfinex","SOLUSD",1756087449767,0.06,208.61,208.6,14.26559401]
["bitfinex","SOLUSD",1756087449972,0.06,208.61,208.6,19.05945786]
["bitfinex","SOLUSD",1756087450382,0.06,208.61,208.6,40.21779837]
["bitfinex","SOLUSD",1756087451374,0.06,208.61,208.6,13.59559401]
["bitfinex","SOLUSD",1756087452182,0.06,208.61,208.6,18.38945786]
["bitfinex","SOLUSD",1756087453386,0.06,208.61,208.6,13.59559401]
["bitfinex","SOLUSD",1756087453701,0.06,208.61,208.6,18.38945786]
["bitfinex","SOLUSD",1756087454076,0.06,208.61,208.55,26.0]
["bitfinex","SOLUSD",1756087454388,0.06,208.61,208.57,34.46961138]
["bitfinex","SOLUSD",1756087454792,0.06,208.61,208.6,34.46961138]
["bitfinex","SOLUSD",1756087454981,0.06,208.61,208.6,74.64961138]
["bitfinex","SOLUSD",1756087455181,0.06,208.61,208.6,75.31961138]
["bitfinex","SOLUSD",1756087456200,0.934472,208.7,208.64,0.28432314]
["bitfinex","SOLUSD",1756087456414,0.934472,208.7,208.69,20.87401737]
["bitfinex","SOLUSD",1756087456618,0.934472,208.7,208.69,61.78401737]
["bitfinex","SOLUSD",1756087456911,0.934472,208.7,208.69,75.66393452]
["bitfinex","SOLUSD",1756087457401,21.55401737,208.83,208.71,0.28432314]
["bitfinex","SOLUSD",1756087457706,0.68,208.81,208.75,20.87401737]
["bitfinex","SOLUSD",1756087457910,0.68,208.81,208.76,40.24]
["bitfinex","SOLUSD",1756087458086,0.68,208.81,208.69,0.67]
["bitfinex","SOLUSD",1756087458410,21.55401737,208.81,208.73,20.87401737]
["bitfinex","SOLUSD",1756087458605,0.68,208.81,208.74,61.09401737]
["bitfinex","SOLUSD",1756087459207,5.46905157,208.81,208.7,13.59559401]
["bitfinex","SOLUSD",1756087459375,20.87401737,208.77,208.71,40.22]
["bitfinex","SOLUSD",1756087459579,0.06,208.75,208.71,61.09401737]
["bitfinex","SOLUSD",1756087460109,0.06,208.75,208.74,34.46961138]
["bitfinex","SOLUSD",1756087460309,0.06,208.75,208.74,79.50026003]
["bitfinex","SOLUSD",1756087460498,0.06,208.75,208.74,45.70064865]
["bitfinex","SOLUSD",1756087460704,0.06,208.75,208.74,66.57466602]
["bitfinex","SOLUSD",1756087461204,0.06,208.75,208.74,80.17026003]
["bitfinex","SOLUSD",1756087461597,20.87401737,208.88,208.82,20.87401737]
["bitfinex","SOLUSD",1756087461799,20.87401737,208.84,208.74,14.381937]
["bitfinex","SOLUSD",1756087461988,20.87401737,208.79,208.74,14.381937]
["bitfinex","SOLUSD",1756087462190,26.0,208.82,208.74,40.34]
["bitfinex","SOLUSD",1756087462410,20.87401737,208.8,208.74,40.34]
["bitfinex","SOLUSD",1756087462707,21.55401737,208.81,208.74,61.21401737]
["bitfinex","SOLUSD",1756087462906,21.55401737,208.79,208.74,40.34]
["bitfinex","SOLUSD",1756087463132,0.68,208.78,208.74,40.34]
["bitfinex","SOLUSD",1756087463808,20.87401737,208.8,208.74,45.13062733]
["bitfinex","SOLUSD",1756087464011,20.87401737,208.81,208.74,66.0046447]
["bitfinex","SOLUSD",1756087464309,0.68,208.82,208.74,66.0046447]
["bitfinex","SOLUSD",1756087464612,0.68,208.82,208.69,13.59559401]
["bitfinex","SOLUSD",1756087464613,20.87401737,208.78,208.69,13.59559401]
["bitfinex","SOLUSD",1756087464784,21.56401737,208.77,208.7,61.31401737]
["bitfinex","SOLUSD",1756087465113,20.87401737,208.71,208.7,40.42]
["bitfinex","SOLUSD",1756087465422,21.56401737,208.71,208.7,40.42]
["bitfinex","SOLUSD",1756087466296,0.69,208.71,208.7,40.42]
["bitfinex","SOLUSD",1756087466502,21.56401737,208.71,208.67,40.42]
["bitfinex","SOLUSD",1756087466702,0.69,208.7,208.67,40.42]
["bitfinex","SOLUSD",1756087467003,20.87401737,208.68,208.67,40.42]
["bitfinex","SOLUSD",1756087467217,4.79018969,208.76,208.67,40.42]
["bitfinex","SOLUSD",1756087467390,21.56401737,208.68,208.67,40.42]
["bitfinex","SOLUSD",1756087469104,0.69,208.68,208.67,40.42]
["bitfinex","SOLUSD",1756087469305,26.06,208.78,208.67,45.21222067]
["bitfinex","SOLUSD",1756087469306,0.69,208.75,208.67,45.21222067]
["bitfinex","SOLUSD",1756087469543,20.87401737,208.72,208.67,45.21222067]
["bitfinex","SOLUSD",1756087469904,20.87401737,208.68,208.61,0.72]
["bitfinex","SOLUSD",1756087470108,20.87401737,208.66,208.62,40.36]
["bitfinex","SOLUSD",1756087470403,0.06,208.78,208.62,40.36]
["bitfinex","SOLUSD",1756087470404,20.87401737,208.68,208.62,41.08]
["bitfinex","SOLUSD",1756087470793,26.0,208.76,208.66,20.87401737]
["bitfinex","SOLUSD",1756087470794,0.69,208.76,208.66,20.87401737]
["bitfinex","SOLUSD",1756087470995,0.69,208.76,208.68,20.87401737]
["bitfinex","SOLUSD",1756087471213,21.56401737,208.76,208.69,20.87401737]
["bitfinex","SOLUSD",1756087471525,20.87401737,208.75,208.68,25.66604343]
["bitfinex","SOLUSD",1756087472088,0.69,208.74,208.68,40.36]
["bitfinex","SOLUSD",1756087472331,20.87401737,208.7,208.68,40.36]
["bitfinex","SOLUSD",1756087472531,0.69,208.72,208.68,40.36]
["bitfinex","SOLUSD",1756087472710,21.56401737,208.71,208.68,40.36]
["bitfinex","SOLUSD",1756087473219,0.69,208.71,208.68,40.36]
["bitfinex","SOLUSD",1756087473432,21.56401737,208.71,208.68,40.36]
["bitfinex","SOLUSD",1756087473937,20.87401737,208.7,208.68,40.36]
["bitfinex","SOLUSD",1756087474126,20.87401737,208.7,208.63,25.66716658]
["bitfinex","SOLUSD",1756087474299,21.56401737,208.69,208.62,20.87401737]
["bitfinex","SOLUSD",1756087474498,0.69,208.69,208.63,40.3]
["bitfinex","SOLUSD",1756087474720,20.87401737,208.66,208.63,40.3]
["bitfinex","SOLUSD",1756087474933,0.69,208.69,208.6,0.03]
["bitfinex","SOLUSD",1756087474934,20.87401737,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756087475123,20.87401737,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756087475335,20.87401737,208.61,208.55,0.03]
["bitfinex","SOLUSD",1756087475517,20.87401737,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756087475907,21.56401737,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756087476545,0.69,208.63,208.55,0.75]
["bitfinex","SOLUSD",1756087476701,20.87401737,208.62,208.56,40.42]
["bitfinex","SOLUSD",1756087477426,20.87401737,208.59,208.56,40.42]
["bitfinex","SOLUSD",1756087477598,20.87401737,208.58,208.56,40.42]
["bitfinex","SOLUSD",1756087478024,20.87401737,208.58,208.55,40.47]
["bitfinex","SOLUSD",1756087478438,12.50768742,208.72,208.55,40.47]
["bitfinex","SOLUSD",1756087478439,21.56401737,208.65,208.57,20.87401737]
["bitfinex","SOLUSD",1756087478627,20.87401737,208.64,208.57,20.87401737]
["bitfinex","SOLUSD",1756087479105,20.87401737,208.63,208.56,21.59401737]
["bitfinex","SOLUSD",1756087479306,20.87401737,208.63,208.57,4.79455338]
["bitfinex","SOLUSD",1756087479923,20.87401737,208.6,208.55,40.47]
["bitfinex","SOLUSD",1756087480135,20.87401737,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756087480428,20.87401737,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756087481023,21.56401737,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756087483140,26.35880064,208.56,208.43,14.43265]
["bitfinex","SOLUSD",1756087483429,13.59559401,208.66,208.43,14.43265]
["bitfinex","SOLUSD",1756087483430,14.407492,208.65,208.53,20.87401737]
["bitfinex","SOLUSD",1756087483641,21.56401737,208.63,208.56,20.87401737]
["bitfinex","SOLUSD",1756087483803,34.56,208.72,208.56,20.87401737]
["bitfinex","SOLUSD",1756087483804,21.56401737,208.67,208.59,20.87401737]
["bitfinex","SOLUSD",1756087484001,20.87401737,208.69,208.61,20.87401737]
["bitfinex","SOLUSD",1756087484219,20.87401737,208.69,208.62,40.66]
["bitfinex","SOLUSD",1756087484528,20.87401737,208.67,208.62,40.66]
["bitfinex","SOLUSD",1756087484704,20.87401737,208.68,208.62,40.66]
["bitfinex","SOLUSD",1756087485311,0.69,208.69,208.63,4.79317451]
["bitfinex","SOLUSD",1756087485502,0.69,208.69,208.63,25.66719188]
["bitfinex","SOLUSD",1756087485701,0.06,208.76,208.64,20.87401737]
["bitfinex","SOLUSD",1756087485916,0.06,208.76,208.65,20.87401737]
["bitfinex","SOLUSD",1756087485917,21.56401737,208.72,208.65,20.87401737]
["bitfinex","SOLUSD",1756087486130,0.69,208.72,208.65,20.87401737]
["bitfinex","SOLUSD",1756087486331,0.69,208.72,208.63,4.79317451]
["bitfinex","SOLUSD",1756087486711,0.69,208.72,208.65,20.87401737]
["bitfinex","SOLUSD",1756087486910,21.56401737,208.72,208.65,4.79260368]
["bitfinex","SOLUSD",1756087487141,21.56401737,208.72,208.65,25.66662105]
["bitfinex","SOLUSD",1756087487342,0.69,208.72,208.65,25.66662105]
["bitfinex","SOLUSD",1756087487644,21.56401737,208.72,208.65,25.66662105]
["bitfinex","SOLUSD",1756087488142,21.56401737,208.72,208.64,20.87401737]
["bitfinex","SOLUSD",1756087489418,21.56401737,208.72,208.64,25.66684879]
["bitfinex","SOLUSD",1756087490146,21.56401737,208.72,208.64,20.87401737]
["bitfinex","SOLUSD",1756087490351,20.87401737,208.71,208.64,20.87401737]
["bitfinex","SOLUSD",1756087490533,20.87401737,208.69,208.55,12.0169991]
["bitfinex","SOLUSD",1756087490722,0.69,208.72,208.59,13.59559401]
["bitfinex","SOLUSD",1756087491043,20.87401737,208.69,208.61,20.87401737]
["bitfinex","SOLUSD",1756087491224,0.69,208.68,208.62,40.58]
["bitfinex","SOLUSD",1756087491424,0.69,208.68,208.62,45.37322608]
["bitfinex","SOLUSD",1756087491643,0.69,208.68,208.62,66.24724345]
["bitfinex","SOLUSD",1756087491820,0.69,208.75,208.67,20.87401737]
["bitfinex","SOLUSD",1756087492022,21.56401737,208.75,208.68,61.43401737]
["bitfinex","SOLUSD",1756087492244,20.87401737,208.71,208.68,40.56]
["bitfinex","SOLUSD",1756087492446,20.87401737,208.69,208.65,40.68]
["bitfinex","SOLUSD",1756087492744,21.56401737,208.68,208.65,40.68]
["bitfinex","SOLUSD",1756087493129,20.87401737,208.67,208.65,40.68]
["bitfinex","SOLUSD",1756087493467,21.56401737,208.66,208.6,40.68]
["bitfinex","SOLUSD",1756087493657,20.87401737,208.64,208.6,40.68]
["bitfinex","SOLUSD",1756087493820,20.87401737,208.65,208.6,45.47382821]
["bitfinex","SOLUSD",1756087494020,20.87401737,208.69,208.61,21.59401737]
["bitfinex","SOLUSD",1756087494219,26.0,208.73,208.61,21.59401737]
["bitfinex","SOLUSD",1756087494220,20.87401737,208.68,208.61,0.72]
["bitfinex","SOLUSD",1756087494823,0.69,208.73,208.61,0.72]
["bitfinex","SOLUSD",1756087495137,0.69,208.73,208.66,20.87401737]
["bitfinex","SOLUSD",1756087495436,0.69,208.73,208.67,40.7]
["bitfinex","SOLUSD",1756087495638,0.69,208.73,208.67,45.49213033]
["bitfinex","SOLUSD",1756087495849,20.87401737,208.72,208.67,40.7]
["bitfinex","SOLUSD",1756087496029,0.69,208.71,208.67,40.7]
["bitfinex","SOLUSD",1756087496230,0.06,208.76,208.58,40.66]
["bitfinex","SOLUSD",1756087496231,20.87401737,208.68,208.58,40.66]
["bitfinex","SOLUSD",1756087496445,20.87401737,208.61,208.58,40.66]
["bitfinex","SOLUSD",1756087496750,20.87401737,208.59,208.55,0.03]
["bitfinex","SOLUSD",1756087497048,20.87401737,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756087497252,0.69,208.64,208.55,0.73]
["bitfinex","SOLUSD",1756087497554,20.87401737,208.61,208.55,5.52495595]
["bitfinex","SOLUSD",1756087498058,20.87401737,208.6,208.55,0.03]
["bitfinex","SOLUSD",1756087498559,0.69,208.59,208.55,0.03]
["bitfinex","SOLUSD",1756087498731,20.87401737,208.6,208.55,4.82496116]
["bitfinex","SOLUSD",1756087499246,0.69,208.62,208.55,4.82496116]
["bitfinex","SOLUSD",1756087499442,20.87401737,208.6,208.55,0.73]
["bitfinex","SOLUSD",1756087499640,0.69,208.59,208.55,0.03]
["bitfinex","SOLUSD",1756087499844,20.87401737,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756087500147,0.69,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756087500330,21.56401737,208.56,208.5,0.03]
["bitfinex","SOLUSD",1756087500661,20.87401737,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756087501045,21.56401737,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756087501358,47.56401737,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756087502453,0.69,208.55,208.5,0.03]
["bitfinex","SOLUSD",1756087502764,20.87401737,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756087503137,20.87401737,208.55,208.5,0.03]
["bitfinex","SOLUSD",1756087503438,20.87401737,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756087504142,21.56401737,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756087504466,0.69,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756087504628,47.56401737,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756087505062,46.87401737,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756087505243,47.56401737,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756087506065,40.09770599,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756087506282,20.87401737,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756087506583,26.69,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756087506764,20.87401737,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756087507143,20.87401737,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756087507547,21.56401737,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756087507745,26.36087063,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756087508772,2.50951855,208.58,208.46,0.03]
["bitfinex","SOLUSD",1756087508990,4.0087427,208.66,208.46,0.03]
["bitfinex","SOLUSD",1756087508991,0.06,208.72,208.58,13.87991715]
["bitfinex","SOLUSD",1756087509143,0.06,208.72,208.62,26.0]
["bitfinex","SOLUSD",1756087509346,0.06,208.72,208.67,20.87401737]
["bitfinex","SOLUSD",1756087509580,0.06,208.72,208.68,20.87401737]
["bitfinex","SOLUSD",1756087509876,0.06,208.72,208.68,25.66582008]
["bitfinex","SOLUSD",1756087510089,0.06,208.72,208.68,20.87401737]
["bitfinex","SOLUSD",1756087510255,0.06,208.72,208.67,20.87401737]
["bitfinex","SOLUSD",1756087510448,0.06,208.72,208.68,20.87401737]
["bitfinex","SOLUSD",1756087510688,0.06,208.72,208.7,20.87401737]
["bitfinex","SOLUSD",1756087511198,0.06,208.72,208.66,42.65]
["bitfinex","SOLUSD",1756087511347,20.93401737,208.72,208.64,20.87401737]
["bitfinex","SOLUSD",1756087511548,0.06,208.72,208.65,20.87401737]
["bitfinex","SOLUSD",1756087511979,20.87401737,208.7,208.63,42.34]
["bitfinex","SOLUSD",1756087512275,20.87401737,208.7,208.63,63.21401737]
["bitfinex","SOLUSD",1756087512678,20.87401737,208.7,208.63,42.34]
["bitfinex","SOLUSD",1756087512878,0.06,208.72,208.65,20.87401737]
["bitfinex","SOLUSD",1756087513490,46.93401737,208.72,208.65,20.87401737]
["bitfinex","SOLUSD",1756087513776,46.93401737,208.72,208.66,20.87401737]
["bitfinex","SOLUSD",1756087513777,0.06,208.72,208.66,20.87401737]
["bitfinex","SOLUSD",1756087513977,0.06,208.72,208.65,20.87401737]
["bitfinex","SOLUSD",1756087514182,20.87401737,208.7,208.63,42.34]
["bitfinex","SOLUSD",1756087514482,20.87401737,208.69,208.63,42.34]
["bitfinex","SOLUSD",1756087514655,20.87401737,208.66,208.59,42.26]
["bitfinex","SOLUSD",1756087515083,20.87401737,208.67,208.59,63.13401737]
["bitfinex","SOLUSD",1756087515386,20.87401737,208.67,208.6,20.87401737]
["bitfinex","SOLUSD",1756087515785,20.87401737,208.67,208.59,63.13401737]
["bitfinex","SOLUSD",1756087516024,20.87401737,208.66,208.59,42.26]
["bitfinex","SOLUSD",1756087516288,4.79210259,208.68,208.58,63.07401737]
["bitfinex","SOLUSD",1756087516479,0.69,208.69,208.6,20.87401737]
["bitfinex","SOLUSD",1756087516660,20.87401737,208.67,208.59,0.29]
["bitfinex","SOLUSD",1756087516988,4.79180719,208.69,208.58,63.07401737]
["bitfinex","SOLUSD",1756087517191,20.87401737,208.67,208.6,20.87401737]
["bitfinex","SOLUSD",1756087517361,20.87401737,208.67,208.59,21.16401737]
["bitfinex","SOLUSD",1756087517561,20.87401737,208.66,208.59,20.87401737]
["bitfinex","SOLUSD",1756087517865,20.87401737,208.65,208.58,63.07401737]
["bitfinex","SOLUSD",1756087518261,20.87401737,208.65,208.58,42.2]
["bitfinex","SOLUSD",1756087518582,20.87401737,208.65,208.56,42.16]
["bitfinex","SOLUSD",1756087518583,20.87401737,208.62,208.56,42.16]
["bitfinex","SOLUSD",1756087518784,20.87401737,208.63,208.56,48.17865479]
["bitfinex","SOLUSD",1756087519156,20.87401737,208.63,208.57,6.01865479]
["bitfinex","SOLUSD",1756087519360,20.87401737,208.64,208.57,6.01865479]
["bitfinex","SOLUSD",1756087520007,20.87401737,208.63,208.57,6.01865479]
["bitfinex","SOLUSD",1756087520304,20.87401737,208.65,208.58,21.16401737]
["bitfinex","SOLUSD",1756087520602,20.87401737,208.65,208.57,26.89267216]
["bitfinex","SOLUSD",1756087520907,20.87401737,208.65,208.58,20.87401737]
["bitfinex","SOLUSD",1756087521106,20.87401737,208.64,208.57,6.01865479]
["bitfinex","SOLUSD",1756087521282,20.87401737,208.64,208.58,42.06]
["bitfinex","SOLUSD",1756087521595,20.87401737,208.63,208.58,42.06]
["bitfinex","SOLUSD",1756087522099,25.66741533,208.63,208.58,42.06]
["bitfinex","SOLUSD",1756087522300,26.35741533,208.63,208.58,42.06]
["bitfinex","SOLUSD",1756087522484,25.66741533,208.63,208.58,42.06]
["bitfinex","SOLUSD",1756087522687,21.56401737,208.62,208.58,42.06]
["bitfinex","SOLUSD",1756087522881,20.87401737,208.61,208.58,42.06]
["bitfinex","SOLUSD",1756087523082,21.56401737,208.62,208.58,42.06]
["bitfinex","SOLUSD",1756087523613,20.87401737,208.62,208.58,42.06]
["bitfinex","SOLUSD",1756087523816,4.79339796,208.63,208.58,42.06]
["bitfinex","SOLUSD",1756087524108,4.79293884,208.65,208.58,42.06]
["bitfinex","SOLUSD",1756087524311,20.87401737,208.64,208.58,42.35]
["bitfinex","SOLUSD",1756087524510,0.06,208.66,208.59,21.16401737]
["bitfinex","SOLUSD",1756087524683,0.06,208.71,208.64,20.87401737]
["bitfinex","SOLUSD",1756087524883,0.06,208.71,208.68,20.87401737]
["bitfinex","SOLUSD",1756087525292,0.06,208.71,208.68,21.10401737]
["bitfinex","SOLUSD",1756087526609,0.06,208.71,208.68,34.98393452]
["bitfinex","SOLUSD",1756087526787,0.06,208.71,208.68,36.90216952]
["bitfinex","SOLUSD",1756087528311,0.06,208.71,208.68,41.69419558]
["bitfinex","SOLUSD",1756087528813,0.06,208.71,208.68,15.51382901]
["bitfinex","SOLUSD",1756087528991,0.06,208.71,208.68,78.30784638]
["bitfinex","SOLUSD",1756087529381,0.06,208.71,208.68,43.838235]
["bitfinex","SOLUSD",1756087529716,0.06,208.71,208.68,41.92]
["bitfinex","SOLUSD",1756087529913,0.06,208.71,208.68,76.67393452]
["bitfinex","SOLUSD",1756087530211,0.66,208.85,208.71,13.87991715]
["bitfinex","SOLUSD",1756087530393,21.53401737,208.83,208.73,0.28432314]
["bitfinex","SOLUSD",1756087530716,0.66,208.83,208.76,20.87401737]
["bitfinex","SOLUSD",1756087531035,4.78583393,208.95,208.79,13.59559401]
["bitfinex","SOLUSD",1756087531211,0.66,208.88,208.8,42.02]
["bitfinex","SOLUSD",1756087531392,20.87401737,208.86,208.79,13.59559401]
["bitfinex","SOLUSD",1756087531589,26.0,208.92,208.79,42.0]
["bitfinex","SOLUSD",1756087531590,0.66,208.85,208.79,42.0]
["bitfinex","SOLUSD",1756087531791,20.87401737,208.82,208.79,42.0]
["bitfinex","SOLUSD",1756087531987,20.87401737,208.8,208.72,20.87401737]
["bitfinex","SOLUSD",1756087532189,20.87401737,208.78,208.73,42.0]
["bitfinex","SOLUSD",1756087532408,21.53401737,208.77,208.73,42.0]
["bitfinex","SOLUSD",1756087532619,20.87401737,208.74,208.6,0.05]
["bitfinex","SOLUSD",1756087532807,0.66,208.76,208.67,20.87401737]
["bitfinex","SOLUSD",1756087532994,0.66,208.76,208.7,20.87401737]
["bitfinex","SOLUSD",1756087533195,16.76084666,208.82,208.71,42.06]
["bitfinex","SOLUSD",1756087533196,0.66,208.8,208.71,42.06]
["bitfinex","SOLUSD",1756087533398,0.66,208.83,208.76,20.87401737]
["bitfinex","SOLUSD",1756087533603,0.66,208.87,208.8,20.87401737]
["bitfinex","SOLUSD",1756087533798,4.78652115,208.92,208.82,20.87401737]
["bitfinex","SOLUSD",1756087533799,0.66,208.91,208.82,20.87401737]
["bitfinex","SOLUSD",1756087534012,20.87401737,208.9,208.83,42.12]
["bitfinex","SOLUSD",1756087534317,0.66,208.91,208.83,42.12]
["bitfinex","SOLUSD",1756087534493,20.87401737,208.9,208.83,67.78258976]
["bitfinex","SOLUSD",1756087534819,21.53401737,208.91,208.83,67.78258976]
["bitfinex","SOLUSD",1756087535318,20.87401737,208.89,208.83,42.12]
["bitfinex","SOLUSD",1756087535507,4.78606298,208.94,208.77,18.40424984]
["bitfinex","SOLUSD",1756087535508,20.87401737,208.85,208.81,42.04]
["bitfinex","SOLUSD",1756087535820,0.66,208.84,208.81,42.04]
["bitfinex","SOLUSD",1756087538001,21.53401737,208.87,208.81,42.04]
["bitfinex","SOLUSD",1756087538203,0.66,208.87,208.81,42.04]
["bitfinex","SOLUSD",1756087538420,20.87401737,208.85,208.81,42.04]
["bitfinex","SOLUSD",1756087538626,0.66,208.84,208.81,42.04]
["bitfinex","SOLUSD",1756087539223,20.87401737,208.82,208.81,42.04]
["bitfinex","SOLUSD",1756087539519,21.53401737,208.82,208.81,42.04]
["bitfinex","SOLUSD",1756087540636,26.3228307,208.82,208.74,41.92]
["bitfinex","SOLUSD",1756087540808,20.87401737,208.79,208.74,41.92]
["bitfinex","SOLUSD",1756087541131,21.53401737,208.78,208.74,41.92]
["bitfinex","SOLUSD",1756087541421,20.87401737,208.81,208.74,20.87401737]
["bitfinex","SOLUSD",1756087542014,20.87401737,208.8,208.72,46.68100185]
["bitfinex","SOLUSD",1756087542204,0.66,208.82,208.76,20.87401737]
["bitfinex","SOLUSD",1756087542417,20.87401737,208.81,208.77,41.86]
["bitfinex","SOLUSD",1756087542615,0.66,208.81,208.78,41.86]
["bitfinex","SOLUSD",1756087543625,21.53401737,208.81,208.78,41.86]
["bitfinex","SOLUSD",1756087544009,20.87401737,208.79,208.75,41.8]
["bitfinex","SOLUSD",1756087544213,21.53401737,208.78,208.75,41.8]
["bitfinex","SOLUSD",1756087544411,20.87401737,208.79,208.75,41.8]
["bitfinex","SOLUSD",1756087544736,20.87401737,208.8,208.75,41.8]
["bitfinex","SOLUSD",1756087544935,0.66,208.79,208.75,41.8]
["bitfinex","SOLUSD",1756087545111,0.66,208.78,208.75,41.8]
["bitfinex","SOLUSD",1756087546067,0.66,208.81,208.75,41.8]
["bitfinex","SOLUSD",1756087546220,20.87401737,208.79,208.75,41.8]
["bitfinex","SOLUSD",1756087546413,20.87401737,208.78,208.75,41.8]
["bitfinex","SOLUSD",1756087546615,21.53401737,208.78,208.75,41.8]
["bitfinex","SOLUSD",1756087546808,26.0,208.87,208.75,41.8]
["bitfinex","SOLUSD",1756087546809,0.66,208.77,208.75,41.8]
["bitfinex","SOLUSD",1756087547010,20.87401737,208.78,208.75,41.8]
["bitfinex","SOLUSD",1756087547347,20.87401737,208.76,208.72,41.71]
["bitfinex","SOLUSD",1756087547524,16.76084666,208.82,208.72,41.71]
["bitfinex","SOLUSD",1756087547525,20.87401737,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756087548041,21.53401737,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756087548410,20.87401737,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756087548628,21.53401737,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756087549106,20.87401737,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756087549308,21.53401737,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756087549509,0.66,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756087549722,20.87401737,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756087550247,2.50554219,208.94,208.73,13.59559401]
["bitfinex","SOLUSD",1756087550409,0.06,208.96,208.73,13.59559401]
["bitfinex","SOLUSD",1756087550410,20.87401737,208.89,208.82,20.87401737]
["bitfinex","SOLUSD",1756087550616,0.66,208.9,208.83,20.87401737]
["bitfinex","SOLUSD",1756087551014,21.53401737,208.9,208.82,62.71401737]
["bitfinex","SOLUSD",1756087551338,20.87401737,208.89,208.82,62.71401737]
["bitfinex","SOLUSD",1756087551544,21.53401737,208.9,208.82,67.50280612]
["bitfinex","SOLUSD",1756087552125,21.53401737,208.9,208.79,4.78950141]
["bitfinex","SOLUSD",1756087552326,21.53401737,208.9,208.82,20.87401737]
["bitfinex","SOLUSD",1756087552641,21.53401737,208.9,208.82,25.66262762]
["bitfinex","SOLUSD",1756087552642,0.06,208.84,208.82,25.66262762]
["bitfinex","SOLUSD",1756087552813,0.06,208.84,208.78,20.87401737]
["bitfinex","SOLUSD",1756087552814,0.66,208.83,208.78,20.87401737]
["bitfinex","SOLUSD",1756087553140,20.93401737,208.84,208.79,41.74]
["bitfinex","SOLUSD",1756087553344,21.59401737,208.84,208.79,41.74]
["bitfinex","SOLUSD",1756087553929,21.59401737,208.84,208.8,41.74]
["bitfinex","SOLUSD",1756087554129,20.87401737,208.82,208.79,41.74]
["bitfinex","SOLUSD",1756087554331,0.66,208.82,208.79,41.74]
["bitfinex","SOLUSD",1756087554647,20.93401737,208.84,208.79,41.74]
["bitfinex","SOLUSD",1756087554821,21.59401737,208.83,208.76,25.66418473]
["bitfinex","SOLUSD",1756087555023,20.87401737,208.81,208.77,41.74]
["bitfinex","SOLUSD",1756087555347,21.65401737,208.84,208.77,41.74]
["bitfinex","SOLUSD",1756087555651,25.14975327,208.83,208.73,46.53087816]
["bitfinex","SOLUSD",1756087555827,21.59401737,208.83,208.75,20.87401737]
["bitfinex","SOLUSD",1756087556222,0.72,208.83,208.74,5.59111368]
["bitfinex","SOLUSD",1756087556545,21.59401737,208.83,208.75,20.87401737]
["bitfinex","SOLUSD",1756087556716,0.72,208.83,208.75,20.87401737]
["bitfinex","SOLUSD",1756087556919,21.59401737,208.83,208.75,25.66443471]
["bitfinex","SOLUSD",1756087557324,21.59401737,208.83,208.75,20.87401737]
["bitfinex","SOLUSD",1756087557764,4.84837888,208.84,208.77,20.87401737]
["bitfinex","SOLUSD",1756087557765,0.06,208.84,208.77,20.87401737]
["bitfinex","SOLUSD",1756087558061,3.6156443,208.84,208.77,20.87401737]
["bitfinex","SOLUSD",1756087558228,3.6156443,208.84,208.74,0.05]
["bitfinex","SOLUSD",1756087558229,3.6156443,208.84,208.78,20.87401737]
["bitfinex","SOLUSD",1756087558429,0.06,208.84,208.78,20.87401737]
["bitfinex","SOLUSD",1756087558842,3.6154605,208.84,208.77,20.87401737]
["bitfinex","SOLUSD",1756087559134,24.48947787,208.84,208.77,20.87401737]
["bitfinex","SOLUSD",1756087559333,21.65401737,208.84,208.77,20.87401737]
["bitfinex","SOLUSD",1756087559747,20.87401737,208.82,208.75,20.87401737]
["bitfinex","SOLUSD",1756087559927,21.59401737,208.83,208.76,20.87401737]
["bitfinex","SOLUSD",1756087560631,21.59401737,208.83,208.74,5.59111368]
["bitfinex","SOLUSD",1756087560848,0.72,208.82,208.75,20.87401737]
["bitfinex","SOLUSD",1756087561330,0.72,208.82,208.76,19.2992715]
["bitfinex","SOLUSD",1756087561534,0.72,208.82,208.76,5.59111368]
["bitfinex","SOLUSD",1756087561753,0.72,208.82,208.76,19.2992715]
["bitfinex","SOLUSD",1756087562255,13.76815782,208.84,208.77,13.70815782]
["bitfinex","SOLUSD",1756087562451,0.06,208.84,208.78,19.26994206]
["bitfinex","SOLUSD",1756087562657,0.06,208.84,208.78,13.70815782]
["bitfinex","SOLUSD",1756087562838,0.72,208.83,208.78,5.56178424]
["bitfinex","SOLUSD",1756087563149,0.72,208.82,208.78,5.56178424]
["bitfinex","SOLUSD",1756087563528,13.76815782,208.84,208.78,5.56178424]
["bitfinex","SOLUSD",1756087563730,17.98796306,208.83,208.76,41.5]
["bitfinex","SOLUSD",1756087563952,14.42815782,208.83,208.76,41.5]
["bitfinex","SOLUSD",1756087564152,13.70815782,208.81,208.72,0.03]
["bitfinex","SOLUSD",1756087564355,4.27991391,208.82,208.73,13.70815782]
["bitfinex","SOLUSD",1756087564356,13.70815782,208.8,208.73,13.70815782]
["bitfinex","SOLUSD",1756087564534,3.56263859,208.79,208.73,13.70815782]
["bitfinex","SOLUSD",1756087564737,0.06,208.84,208.77,13.70815782]
["bitfinex","SOLUSD",1756087565366,17.33014388,208.84,208.77,13.70815782]
["bitfinex","SOLUSD",1756087565534,3.56198606,208.83,208.78,13.70815782]
["bitfinex","SOLUSD",1756087565741,4.28403274,208.82,208.76,13.70815782]
["bitfinex","SOLUSD",1756087566038,0.72,208.82,208.76,13.70815782]
["bitfinex","SOLUSD",1756087566439,0.72,208.82,208.76,18.49829608]
["bitfinex","SOLUSD",1756087566658,0.72,208.82,208.76,13.70815782]
["bitfinex","SOLUSD",1756087567237,3.5699039,208.81,208.73,13.70815782]
["bitfinex","SOLUSD",1756087567444,14.42815782,208.8,208.72,55.21815782]
["bitfinex","SOLUSD",1756087568037,3.57037333,208.79,208.72,55.21815782]
["bitfinex","SOLUSD",1756087568236,3.57037333,208.79,208.72,60.4710115]
["bitfinex","SOLUSD",1756087568462,3.57037333,208.79,208.72,65.26208269]
["bitfinex","SOLUSD",1756087568671,17.27853115,208.79,208.72,65.26208269]
["bitfinex","SOLUSD",1756087568851,13.70815782,208.79,208.72,65.26208269]
["bitfinex","SOLUSD",1756087569242,3.5796737,208.78,208.72,65.26208269]
["bitfinex","SOLUSD",1756087569939,13.70815782,208.79,208.72,65.26208269]
["bitfinex","SOLUSD",1756087570261,3.57986387,208.78,208.72,65.26208269]
["bitfinex","SOLUSD",1756087570663,13.70815782,208.76,208.72,46.76285368]
["bitfinex","SOLUSD",1756087570966,13.70815782,208.74,208.72,5.28285368]
["bitfinex","SOLUSD",1756087571168,18.00896869,208.73,208.69,0.03]
["bitfinex","SOLUSD",1756087571462,3.58081087,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756087571667,3.58081087,208.71,208.7,13.78815782]
["bitfinex","SOLUSD",1756087571846,5.50822325,208.85,208.71,13.59559401]
["bitfinex","SOLUSD",1756087572056,0.72,208.88,208.73,13.59559401]
["bitfinex","SOLUSD",1756087572368,0.72,208.88,208.8,13.70815782]
["bitfinex","SOLUSD",1756087572540,0.72,208.91,208.83,13.70815782]
["bitfinex","SOLUSD",1756087573048,14.42815782,208.91,208.83,13.70815782]
["bitfinex","SOLUSD",1756087573250,13.70815782,208.93,208.83,27.30375183]
["bitfinex","SOLUSD",1756087573558,14.46357558,209.05,208.83,27.58807497]
["bitfinex","SOLUSD",1756087573559,1e-08,208.84,208.83,27.58807497]
["bitfinex","SOLUSD",1756087574459,1e-08,208.84,208.83,32.37665898]
["bitfinex","SOLUSD",1756087574834,0.72,209.0,208.83,32.37665898]
["bitfinex","SOLUSD",1756087575033,1e-08,208.89,208.88,27.58807497]
["bitfinex","SOLUSD",1756087575239,0.72,209.04,208.92,13.59559401]
["bitfinex","SOLUSD",1756087575440,14.42815782,209.04,208.97,13.70815782]
["bitfinex","SOLUSD",1756087575736,0.72,209.04,208.98,41.48]
["bitfinex","SOLUSD",1756087575968,0.72,209.06,209.0,13.70815782]
["bitfinex","SOLUSD",1756087576160,0.72,209.09,209.03,13.70815782]
["bitfinex","SOLUSD",1756087576475,0.72,209.09,209.04,41.48]
["bitfinex","SOLUSD",1756087576662,0.72,209.13,209.05,13.70815782]
["bitfinex","SOLUSD",1756087576846,0.72,209.13,209.04,41.48]
["bitfinex","SOLUSD",1756087577046,13.70815782,209.12,209.04,41.48]
["bitfinex","SOLUSD",1756087577249,0.72,209.11,209.05,41.48]
["bitfinex","SOLUSD",1756087577449,0.72,209.11,209.05,62.25908251]
["bitfinex","SOLUSD",1756087577649,0.72,209.11,209.05,41.48]
["bitfinex","SOLUSD",1756087577854,0.72,209.11,209.05,62.25908251]
["bitfinex","SOLUSD",1756087578144,21.49908251,209.11,208.99,4.78473835]
["bitfinex","SOLUSD",1756087578348,11.95085807,209.19,208.99,4.78473835]
["bitfinex","SOLUSD",1756087578349,0.72,209.19,209.1,20.77908251]
["bitfinex","SOLUSD",1756087578549,20.77908251,209.2,209.12,20.77908251]
["bitfinex","SOLUSD",1756087578763,20.77908251,209.17,209.1,20.77908251]
["bitfinex","SOLUSD",1756087579053,0.72,209.19,209.13,41.7]
["bitfinex","SOLUSD",1756087579270,0.72,209.19,209.12,20.77908251]
["bitfinex","SOLUSD",1756087579463,21.49908251,209.19,209.14,41.68]
["bitfinex","SOLUSD",1756087579670,0.72,209.18,209.14,41.68]
["bitfinex","SOLUSD",1756087579846,20.77908251,209.19,209.12,20.77908251]
["bitfinex","SOLUSD",1756087580055,0.72,209.17,209.13,41.64]
["bitfinex","SOLUSD",1756087580876,4.78009939,209.21,209.13,41.64]
["bitfinex","SOLUSD",1756087580877,0.72,209.21,209.13,62.41908251]
["bitfinex","SOLUSD",1756087581081,21.49908251,209.21,209.14,20.77908251]
["bitfinex","SOLUSD",1756087581372,20.77908251,209.19,209.06,0.28432314]
["bitfinex","SOLUSD",1756087581672,0.72,209.18,209.11,20.77908251]
["bitfinex","SOLUSD",1756087581855,21.49908251,209.18,209.12,41.6]
["bitfinex","SOLUSD",1756087582460,0.72,209.18,209.13,20.77908251]
["bitfinex","SOLUSD",1756087582662,0.72,209.22,209.16,20.77908251]
["bitfinex","SOLUSD",1756087582855,0.72,209.22,209.17,20.77908251]
["bitfinex","SOLUSD",1756087583172,0.72,209.22,209.16,20.77908251]
["bitfinex","SOLUSD",1756087583376,0.72,209.22,209.17,62.33908251]
["bitfinex","SOLUSD",1756087583561,0.72,209.21,209.16,20.77908251]
["bitfinex","SOLUSD",1756087584056,0.72,209.2,209.15,41.54]
["bitfinex","SOLUSD",1756087584365,0.72,209.24,209.17,20.77908251]
["bitfinex","SOLUSD",1756087584553,0.72,209.24,209.18,20.77908251]
["bitfinex","SOLUSD",1756087584745,0.72,209.24,209.19,41.54]
["bitfinex","SOLUSD",1756087585379,0.06,209.25,209.19,62.29908251]
["bitfinex","SOLUSD",1756087585554,0.06,209.25,209.24,20.77908251]
["bitfinex","SOLUSD",1756087585751,0.06,209.25,209.24,62.31908251]
["bitfinex","SOLUSD",1756087585951,0.06,209.25,209.24,41.54]
["bitfinex","SOLUSD",1756087586361,0.06,209.25,209.24,62.31908251]
["bitfinex","SOLUSD",1756087586548,0.06,209.25,209.24,20.77908251]
["bitfinex","SOLUSD",1756087586860,0.06,209.25,209.23,62.27908251]
["bitfinex","SOLUSD",1756087587061,0.06,209.25,209.24,20.77908251]
["bitfinex","SOLUSD",1756087587463,0.06,209.25,209.24,41.5]
["bitfinex","SOLUSD",1756087587663,0.06,209.25,209.24,62.27908251]
["bitfinex","SOLUSD",1756087587864,0.06,209.25,209.24,20.77908251]
["bitfinex","SOLUSD",1756087588584,0.06,209.25,209.24,62.23908251]
["bitfinex","SOLUSD",1756087588777,0.06,209.25,209.24,20.77908251]
["bitfinex","SOLUSD",1756087588948,0.06,209.25,209.24,62.17908251]
["bitfinex","SOLUSD",1756087589380,0.06,209.25,209.24,20.77908251]
["bitfinex","SOLUSD",1756087589583,0.06,209.25,209.24,62.17908251]
["bitfinex","SOLUSD",1756087590096,0.06,209.25,209.24,13.87991715]
["bitfinex","SOLUSD",1756087590270,0.06,209.25,209.24,76.09899966]
["bitfinex","SOLUSD",1756087590656,0.06,209.25,209.24,80.87820057]
["bitfinex","SOLUSD",1756087591154,1e-08,209.25,209.24,81.35612066]
["bitfinex","SOLUSD",1756087591592,1.20580382,209.35,209.27,13.59559401]
["bitfinex","SOLUSD",1756087591902,1.20580382,209.35,209.34,34.65899966]
["bitfinex","SOLUSD",1756087592052,1.20580382,209.35,209.34,76.17899966]
["bitfinex","SOLUSD",1756087592255,26.0,209.52,209.34,76.17899966]
["bitfinex","SOLUSD",1756087592256,20.77908251,209.51,209.35,13.87991715]
["bitfinex","SOLUSD",1756087592476,0.72,209.48,209.35,13.87991715]
["bitfinex","SOLUSD",1756087592675,0.72,209.48,209.32,26.0]
["bitfinex","SOLUSD",1756087592676,20.77908251,209.45,209.38,20.77908251]
["bitfinex","SOLUSD",1756087592879,0.72,209.44,209.39,41.6]
["bitfinex","SOLUSD",1756087593087,0.72,209.48,209.41,20.77908251]
["bitfinex","SOLUSD",1756087593255,0.72,209.48,209.43,20.77908251]
["bitfinex","SOLUSD",1756087593454,21.49908251,209.47,209.33,13.59559401]
["bitfinex","SOLUSD",1756087593654,21.49908251,209.47,209.26,10.0]
["bitfinex","SOLUSD",1756087593655,0.72,209.46,209.3,13.59559401]
["bitfinex","SOLUSD",1756087593884,20.77908251,209.41,209.34,20.77908251]
["bitfinex","SOLUSD",1756087594190,0.72,209.45,209.4,20.77908251]
["bitfinex","SOLUSD",1756087594488,0.72,209.44,209.38,20.77908251]
["bitfinex","SOLUSD",1756087594666,20.77908251,209.41,209.34,20.77908251]
["bitfinex","SOLUSD",1756087594873,21.49908251,209.42,209.35,41.64]
["bitfinex","SOLUSD",1756087595077,0.72,209.42,209.37,20.77908251]
["bitfinex","SOLUSD",1756087595286,0.72,209.41,209.36,20.77908251]
["bitfinex","SOLUSD",1756087595500,0.72,209.4,209.36,41.62]
["bitfinex","SOLUSD",1756087595799,0.72,209.39,209.35,41.62]
["bitfinex","SOLUSD",1756087596102,21.49908251,209.43,209.36,20.77908251]
["bitfinex","SOLUSD",1756087596278,0.72,209.47,209.4,20.77908251]
["bitfinex","SOLUSD",1756087596482,0.72,209.47,209.4,62.41908251]
["bitfinex","SOLUSD",1756087596682,20.77908251,209.43,209.39,41.66]
["bitfinex","SOLUSD",1756087596879,0.72,209.47,209.4,20.77908251]
["bitfinex","SOLUSD",1756087596880,21.49908251,209.47,209.4,20.77908251]
["bitfinex","SOLUSD",1756087597083,21.49908251,209.47,209.41,41.66]
["bitfinex","SOLUSD",1756087597382,14.34407927,209.47,209.41,41.66]
["bitfinex","SOLUSD",1756087597590,11.92691188,209.61,209.41,41.66]
["bitfinex","SOLUSD",1756087597777,0.72,209.5,209.43,13.62407927]
["bitfinex","SOLUSD",1756087597971,13.62407927,209.46,209.32,4.77737435]
["bitfinex","SOLUSD",1756087598175,0.72,209.45,209.39,13.62407927]
["bitfinex","SOLUSD",1756087598384,0.72,209.45,209.4,41.64]
["bitfinex","SOLUSD",1756087598798,0.72,209.44,209.41,41.64]
["bitfinex","SOLUSD",1756087599290,0.72,209.43,209.38,13.62407927]
["bitfinex","SOLUSD",1756087599688,14.34407927,209.42,209.35,13.62407927]
["bitfinex","SOLUSD",1756087599888,14.34407927,209.42,209.36,41.6]
["bitfinex","SOLUSD",1756087600203,13.62407927,209.4,209.36,41.6]
["bitfinex","SOLUSD",1756087600385,13.62407927,209.37,209.3,13.62407927]
["bitfinex","SOLUSD",1756087600697,26.0,209.46,209.19,0.50803432]
["bitfinex","SOLUSD",1756087600698,26.0,209.46,209.34,13.62407927]
["bitfinex","SOLUSD",1756087600902,0.72,209.42,209.36,13.62407927]
["bitfinex","SOLUSD",1756087601071,0.72,209.46,209.37,41.58]
["bitfinex","SOLUSD",1756087601384,0.72,209.46,209.32,13.59559401]
["bitfinex","SOLUSD",1756087601385,0.72,209.46,209.39,13.62407927]
["bitfinex","SOLUSD",1756087601698,0.72,209.49,209.41,13.62407927]
["bitfinex","SOLUSD",1756087601903,0.72,209.49,209.43,13.62407927]
["bitfinex","SOLUSD",1756087602081,13.62407927,209.48,209.42,41.6]
["bitfinex","SOLUSD",1756087602278,0.06,209.5,209.42,41.6]
["bitfinex","SOLUSD",1756087602279,0.06,209.5,209.44,13.62407927]
["bitfinex","SOLUSD",1756087602483,13.68407927,209.5,209.45,41.62]
["bitfinex","SOLUSD",1756087602694,13.62407927,209.49,209.46,41.62]
["bitfinex","SOLUSD",1756087603184,14.34407927,209.48,209.41,13.62407927]
["bitfinex","SOLUSD",1756087603377,14.34407927,209.48,209.36,0.14216157]
["bitfinex","SOLUSD",1756087603378,0.06,209.45,209.36,13.87991715]
["bitfinex","SOLUSD",1756087603579,0.06,209.45,209.42,20.70782853]
["bitfinex","SOLUSD",1756087603778,0.06,209.45,209.39,20.70782853]
["bitfinex","SOLUSD",1756087604103,20.70782853,209.41,209.36,41.62]
["bitfinex","SOLUSD",1756087604299,0.72,209.4,209.35,13.766241]
["bitfinex","SOLUSD",1756087604607,0.72,209.44,209.34,4.77690697]
["bitfinex","SOLUSD",1756087604806,21.42782853,209.44,209.37,20.70782853]
["bitfinex","SOLUSD",1756087605107,20.70782853,209.41,209.34,20.70782853]
["bitfinex","SOLUSD",1756087605292,0.72,209.43,209.37,41.64]
["bitfinex","SOLUSD",1756087605293,21.42782853,209.43,209.37,41.64]
["bitfinex","SOLUSD",1756087605488,0.72,209.42,209.37,41.64]
["bitfinex","SOLUSD",1756087605708,0.72,209.41,209.37,41.64]
["bitfinex","SOLUSD",1756087605912,0.72,209.4,209.34,20.70782853]
["bitfinex","SOLUSD",1756087606124,20.70782853,209.39,209.34,41.64]
["bitfinex","SOLUSD",1756087606292,4.77465089,209.44,209.34,41.64]
["bitfinex","SOLUSD",1756087606497,0.72,209.43,209.37,20.70782853]
["bitfinex","SOLUSD",1756087606693,0.72,209.43,209.34,41.64]
["bitfinex","SOLUSD",1756087606899,0.72,209.43,209.36,20.70782853]
["bitfinex","SOLUSD",1756087606900,26.20285086,209.43,209.36,20.70782853]
["bitfinex","SOLUSD",1756087607102,5.49502233,209.43,209.37,41.64]
["bitfinex","SOLUSD",1756087607304,0.72,209.43,209.37,62.34782853]
["bitfinex","SOLUSD",1756087607618,20.70782853,209.42,209.37,41.64]
["bitfinex","SOLUSD",1756087607795,20.70782853,209.4,209.37,41.64]
["bitfinex","SOLUSD",1756087608000,0.72,209.39,209.37,41.64]
["bitfinex","SOLUSD",1756087608203,0.72,209.38,209.37,41.64]
["bitfinex","SOLUSD",1756087609711,21.42782853,209.38,209.26,19.12469296]
["bitfinex","SOLUSD",1756087609913,20.70782853,209.36,209.29,20.70782853]
["bitfinex","SOLUSD",1756087610600,20.70782853,209.31,209.3,41.54]
["bitfinex","SOLUSD",1756087610917,4.77783086,209.3,209.24,0.03]
["bitfinex","SOLUSD",1756087611301,20.70782853,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756087611688,20.70782853,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756087611900,0.72,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756087612210,21.42782853,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756087612613,0.72,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756087612798,21.42782853,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756087612998,20.70782853,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756087613205,4.77798774,209.3,209.24,0.03]
["bitfinex","SOLUSD",1756087613525,20.70782853,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756087613818,20.70782853,209.25,209.19,0.03]
["bitfinex","SOLUSD",1756087614006,20.70782853,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756087614202,20.70782853,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756087614403,0.72,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756087614608,0.72,209.25,209.19,0.03]
["bitfinex","SOLUSD",1756087614805,20.70782853,209.27,209.2,20.70782853]
["bitfinex","SOLUSD",1756087615012,0.66,209.28,209.19,0.03]
["bitfinex","SOLUSD",1756087615013,0.66,209.28,209.22,20.70782853]
["bitfinex","SOLUSD",1756087615813,0.66,209.28,209.21,41.6]
["bitfinex","SOLUSD",1756087615814,20.70782853,209.25,209.21,41.6]
["bitfinex","SOLUSD",1756087616099,20.70782853,209.28,209.21,41.6]
["bitfinex","SOLUSD",1756087616421,20.70782853,209.28,209.21,62.30782853]
["bitfinex","SOLUSD",1756087616613,21.36782853,209.29,209.22,20.70782853]
["bitfinex","SOLUSD",1756087617127,0.66,209.29,209.23,20.70782853]
["bitfinex","SOLUSD",1756087617343,21.36782853,209.29,209.22,20.70782853]
["bitfinex","SOLUSD",1756087617527,0.66,209.28,209.21,41.6]
["bitfinex","SOLUSD",1756087617833,21.36782853,209.28,209.21,62.30782853]
["bitfinex","SOLUSD",1756087618128,0.66,209.28,209.22,20.70782853]
["bitfinex","SOLUSD",1756087618327,0.66,209.28,209.23,20.70782853]
["bitfinex","SOLUSD",1756087618646,26.0,209.31,209.22,20.70782853]
["bitfinex","SOLUSD",1756087618815,0.66,209.33,209.27,20.70782853]
["bitfinex","SOLUSD",1756087619207,21.36782853,209.33,209.26,41.6]
["bitfinex","SOLUSD",1756087620150,20.70782853,209.32,209.26,41.6]
["bitfinex","SOLUSD",1756087620308,20.70782853,209.27,209.2,20.70782853]
["bitfinex","SOLUSD",1756087620505,20.70782853,209.22,209.14,0.03]
["bitfinex","SOLUSD",1756087620729,20.70782853,209.21,209.14,41.65]
["bitfinex","SOLUSD",1756087621028,21.36782853,209.2,209.14,41.65]
["bitfinex","SOLUSD",1756087621238,26.0,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756087621532,26.0,209.17,209.04,25.59007653]
["bitfinex","SOLUSD",1756087621728,20.70782853,209.07,209.04,4.882248]
["bitfinex","SOLUSD",1756087621929,20.70782853,209.08,209.01,20.70782853]
["bitfinex","SOLUSD",1756087622241,20.70782853,209.08,208.98,41.7]
["bitfinex","SOLUSD",1756087622532,0.66,209.06,209.0,20.70782853]
["bitfinex","SOLUSD",1756087622730,0.66,209.11,208.98,41.7]
["bitfinex","SOLUSD",1756087623031,26.0,209.17,209.06,20.70782853]
["bitfinex","SOLUSD",1756087623032,20.70782853,209.13,209.06,20.70782853]
["bitfinex","SOLUSD",1756087623246,0.66,209.19,209.09,20.70782853]
["bitfinex","SOLUSD",1756087623538,0.66,209.22,209.09,0.09]
["bitfinex","SOLUSD",1756087623739,0.66,209.19,209.07,0.28432314]
["bitfinex","SOLUSD",1756087623903,0.66,209.19,209.14,20.70782853]
["bitfinex","SOLUSD",1756087624105,0.66,209.23,209.18,20.70782853]
["bitfinex","SOLUSD",1756087624638,46.70782853,209.25,209.18,20.70782853]
["bitfinex","SOLUSD",1756087624822,0.66,209.26,209.22,4.77965777]
["bitfinex","SOLUSD",1756087625044,0.66,209.34,209.25,20.70782853]
["bitfinex","SOLUSD",1756087625238,0.66,209.34,209.22,16.81880221]
["bitfinex","SOLUSD",1756087625432,26.0,209.32,209.27,20.70782853]
["bitfinex","SOLUSD",1756087625633,26.0,209.32,209.22,16.81880221]
["bitfinex","SOLUSD",1756087625634,0.66,209.34,209.29,20.70782853]
["bitfinex","SOLUSD",1756087625832,20.70782853,209.31,209.1,10.0]
["bitfinex","SOLUSD",1756087626056,20.70782853,209.22,209.13,41.78]
["bitfinex","SOLUSD",1756087626262,20.70782853,209.23,209.15,20.70782853]
["bitfinex","SOLUSD",1756087626473,20.70782853,209.23,209.16,20.70782853]
["bitfinex","SOLUSD",1756087626667,20.70782853,209.22,209.13,41.78]
["bitfinex","SOLUSD",1756087626961,20.70782853,209.2,209.13,41.78]
["bitfinex","SOLUSD",1756087627139,3.5407167,209.19,209.13,62.48782853]
["bitfinex","SOLUSD",1756087627459,3.5407167,209.18,209.13,41.78]
["bitfinex","SOLUSD",1756087627658,20.70782853,209.16,209.13,41.78]
["bitfinex","SOLUSD",1756087627884,4.2007167,209.15,209.0,12.05171235]
["bitfinex","SOLUSD",1756087628165,20.70782853,209.13,209.06,20.70782853]
["bitfinex","SOLUSD",1756087628339,3.5407167,209.12,209.08,20.70782853]
["bitfinex","SOLUSD",1756087628679,3.5407167,209.11,209.09,0.09]
["bitfinex","SOLUSD",1756087628963,0.66,209.2,209.1,4.78240076]
["bitfinex","SOLUSD",1756087629137,3.5410191,209.19,209.1,4.78240076]
["bitfinex","SOLUSD",1756087629331,3.5410191,209.18,209.1,4.78240076]
["bitfinex","SOLUSD",1756087629559,3.5410191,209.17,209.11,13.68559401]
["bitfinex","SOLUSD",1756087629746,3.5410191,209.17,209.16,20.70782853]
["bitfinex","SOLUSD",1756087629943,21.36782853,209.28,209.16,34.39342254]
["bitfinex","SOLUSD",1756087630239,0.06,209.25,209.23,20.70782853]
["bitfinex","SOLUSD",1756087630454,0.06,209.25,209.21,20.70782853]
["bitfinex","SOLUSD",1756087630857,0.06,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1756087631159,0.06,209.25,209.2,20.70782853]
["bitfinex","SOLUSD",1756087631456,0.06,209.25,209.16,13.68559401]
["bitfinex","SOLUSD",1756087631457,0.06,209.25,209.24,20.70782853]
["bitfinex","SOLUSD",1756087631650,0.06,209.25,209.17,5.06512344]
["bitfinex","SOLUSD",1756087631651,0.06,209.25,209.17,4.7808003]
["bitfinex","SOLUSD",1756087631849,0.06,209.25,209.18,41.8]
["bitfinex","SOLUSD",1756087632030,0.06,209.25,209.22,20.70782853]
["bitfinex","SOLUSD",1756087632229,0.06,209.25,209.23,20.70782853]
["bitfinex","SOLUSD",1756087632454,0.06,209.25,209.24,20.70782853]
["bitfinex","SOLUSD",1756087632665,0.06,209.25,209.23,20.70782853]
["bitfinex","SOLUSD",1756087632944,0.72,209.25,209.17,41.78]
["bitfinex","SOLUSD",1756087633161,21.42782853,209.25,209.18,20.70782853]
["bitfinex","SOLUSD",1756087633473,0.06,209.25,209.23,20.70782853]
["bitfinex","SOLUSD",1756087633857,0.06,209.25,209.24,20.70782853]
["bitfinex","SOLUSD",1756087634259,1e-08,209.25,209.24,76.12342254]
["bitfinex","SOLUSD",1756087634458,1e-08,209.25,209.24,76.40774568]
["bitfinex","SOLUSD",1756087635169,1e-08,209.25,209.24,81.18694659]
["bitfinex","SOLUSD",1756087635470,1e-08,209.25,209.24,86.01015873]
["bitfinex","SOLUSD",1756087635655,1e-08,209.25,209.24,81.18694659]
["bitfinex","SOLUSD",1756087635849,0.06,209.41,209.28,39.59559401]
["bitfinex","SOLUSD",1756087636050,0.06,209.41,209.38,20.70782853]
["bitfinex","SOLUSD",1756087636277,0.06,209.41,209.3,13.73775558]
["bitfinex","SOLUSD",1756087636468,0.06,209.41,209.4,20.70782853]
["bitfinex","SOLUSD",1756087637062,0.06,209.41,209.4,25.48337771]
["bitfinex","SOLUSD",1756087637865,0.06,209.41,209.4,39.07897172]
["bitfinex","SOLUSD",1756087638064,0.06,209.41,209.4,39.36329486]
["bitfinex","SOLUSD",1756087638957,0.06,209.41,209.4,41.78]
["bitfinex","SOLUSD",1756087639151,0.06,209.41,209.39,62.48782853]
["bitfinex","SOLUSD",1756087639688,0.06,209.41,209.39,20.70782853]
["bitfinex","SOLUSD",1756087639977,0.72,209.41,209.37,20.70782853]
["bitfinex","SOLUSD",1756087640191,0.06,209.41,209.38,62.50782853]
["bitfinex","SOLUSD",1756087640390,0.06,209.41,209.39,20.70782853]
["bitfinex","SOLUSD",1756087640562,0.06,209.41,209.38,20.70782853]
["bitfinex","SOLUSD",1756087640758,0.72,209.41,209.4,41.8]
["bitfinex","SOLUSD",1756087640991,0.06,209.41,209.4,41.8]
["bitfinex","SOLUSD",1756087641583,0.06,209.41,209.39,20.70782853]
["bitfinex","SOLUSD",1756087641761,0.06,209.41,209.4,62.46782853]
["bitfinex","SOLUSD",1756087642157,0.06,209.41,209.4,20.70782853]
["bitfinex","SOLUSD",1756087642359,0.06,209.41,209.4,76.18558411]
["bitfinex","SOLUSD",1756087642578,0.06,209.41,209.4,76.32774568]
["bitfinex","SOLUSD",1756087642779,0.06,209.41,209.39,4.77572951]
["bitfinex","SOLUSD",1756087642969,0.06,209.41,209.33,37.94246786]
["bitfinex","SOLUSD",1756087643173,0.06,209.41,209.39,20.70782853]
["bitfinex","SOLUSD",1756087643488,0.06,209.41,209.4,41.72]
["bitfinex","SOLUSD",1756087644295,0.06,209.41,209.39,20.70782853]
["bitfinex","SOLUSD",1756087644460,0.06,209.41,209.4,41.7]
["bitfinex","SOLUSD",1756087645084,0.77,209.41,209.31,4.77760259]
["bitfinex","SOLUSD",1756087645291,0.77,209.41,209.35,20.70782853]
["bitfinex","SOLUSD",1756087645592,0.77,209.41,209.4,5.0]
["bitfinex","SOLUSD",1756087646468,0.06,209.41,209.4,5.0]
["bitfinex","SOLUSD",1756087646672,0.06,209.41,209.4,25.70782853]
["bitfinex","SOLUSD",1756087647272,0.06,209.41,209.4,67.34782853]
["bitfinex","SOLUSD",1756087647672,0.06,209.41,209.4,72.12337771]
["bitfinex","SOLUSD",1756087648198,0.06,209.41,209.4,30.48337771]
["bitfinex","SOLUSD",1756087648370,0.06,209.41,209.4,72.14337771]
["bitfinex","SOLUSD",1756087648570,0.06,209.41,209.4,67.36782853]
["bitfinex","SOLUSD",1756087648786,0.06,209.41,209.4,72.14337771]
["bitfinex","SOLUSD",1756087649202,0.06,209.41,209.4,86.02329486]
["bitfinex","SOLUSD",1756087649878,0.06,209.41,209.4,25.70782853]
["bitfinex","SOLUSD",1756087650187,0.06,209.41,209.4,67.32782853]
["bitfinex","SOLUSD",1756087651294,0.06,209.41,209.4,25.70782853]
["bitfinex","SOLUSD",1756087651505,0.06,209.41,209.4,72.10337771]
["bitfinex","SOLUSD",1756087651684,0.06,209.41,209.4,67.26782853]
["bitfinex","SOLUSD",1756087651866,0.06,209.41,209.4,72.04337771]
["bitfinex","SOLUSD",1756087652067,0.06,209.41,209.4,30.48337771]
["bitfinex","SOLUSD",1756087652294,0.06,209.41,209.4,72.02337771]
["bitfinex","SOLUSD",1756087652990,21.47782853,209.41,209.4,3.56]
["bitfinex","SOLUSD",1756087653364,21.47782853,209.41,209.4,2.72]
["bitfinex","SOLUSD",1756087653570,0.77,209.41,209.4,2.72]
["bitfinex","SOLUSD",1756087653768,47.47782853,209.41,209.4,2.72]
["bitfinex","SOLUSD",1756087654194,51.00862802,209.41,209.4,2.72]
["bitfinex","SOLUSD",1756087654621,25.29295116,209.41,209.22,0.67]
["bitfinex","SOLUSD",1756087654772,20.70782853,209.32,209.25,20.70782853]
["bitfinex","SOLUSD",1756087655083,4.77759343,209.32,209.25,20.70782853]
["bitfinex","SOLUSD",1756087655393,0.62,209.39,209.31,20.70782853]
["bitfinex","SOLUSD",1756087655599,0.62,209.39,209.34,20.70782853]
["bitfinex","SOLUSD",1756087655794,0.06,209.41,209.38,20.70782853]
["bitfinex","SOLUSD",1756087655988,0.06,209.41,209.4,20.70782853]
["bitfinex","SOLUSD",1756087656998,0.06,209.41,209.4,62.54782853]
["bitfinex","SOLUSD",1756087657302,0.06,209.41,209.4,63.21782853]
["bitfinex","SOLUSD",1756087657914,0.06,209.41,209.4,62.54782853]
["bitfinex","SOLUSD",1756087658121,0.06,209.41,209.4,63.21782853]
["bitfinex","SOLUSD",1756087658272,0.06,209.41,209.4,62.52782853]
["bitfinex","SOLUSD",1756087658479,0.06,209.41,209.36,0.67]
["bitfinex","SOLUSD",1756087658785,0.06,209.41,209.4,20.70782853]
["bitfinex","SOLUSD",1756087659272,0.06,209.41,209.38,20.70782853]
["bitfinex","SOLUSD",1756087659473,0.06,209.41,209.39,41.78]
["bitfinex","SOLUSD",1756087659670,0.06,209.41,209.34,0.67]
["bitfinex","SOLUSD",1756087659887,0.06,209.41,209.4,20.70782853]
["bitfinex","SOLUSD",1756087660077,4.77279408,209.53,209.42,20.70782853]
["bitfinex","SOLUSD",1756087660296,0.68,209.54,209.42,20.70782853]
["bitfinex","SOLUSD",1756087660481,0.68,209.54,209.42,21.37782853]
["bitfinex","SOLUSD",1756087660809,0.68,209.54,209.42,63.35782853]
["bitfinex","SOLUSD",1756087661015,0.68,209.54,209.42,68.13292164]
["bitfinex","SOLUSD",1756087661311,4.77169707,209.57,209.42,68.13292164]
["bitfinex","SOLUSD",1756087661616,0.68,209.58,209.43,0.28432314]
["bitfinex","SOLUSD",1756087661775,0.68,209.58,209.45,13.59559401]
["bitfinex","SOLUSD",1756087661980,0.68,209.58,209.43,0.28432314]
["bitfinex","SOLUSD",1756087661981,5.45147417,209.58,209.52,20.70782853]
["bitfinex","SOLUSD",1756087662186,5.45147417,209.58,209.52,62.70782853]
["bitfinex","SOLUSD",1756087662385,0.68,209.58,209.52,62.70782853]
["bitfinex","SOLUSD",1756087662591,0.68,209.62,209.57,20.70782853]
["bitfinex","SOLUSD",1756087662787,4.20391039,209.61,209.57,20.70782853]
["bitfinex","SOLUSD",1756087662997,20.70782853,209.59,209.53,42.02]
["bitfinex","SOLUSD",1756087663179,20.70782853,209.59,209.52,20.70782853]
["bitfinex","SOLUSD",1756087663377,20.70782853,209.59,209.52,62.72782853]
["bitfinex","SOLUSD",1756087664111,25.47904853,209.59,209.52,62.72782853]
["bitfinex","SOLUSD",1756087665294,0.68,209.64,209.58,20.70782853]
["bitfinex","SOLUSD",1756087665603,1.31660824,209.67,209.57,42.0]
["bitfinex","SOLUSD",1756087665791,3.52038206,209.66,209.61,20.70782853]
["bitfinex","SOLUSD",1756087665975,0.68,209.65,209.6,20.70782853]
["bitfinex","SOLUSD",1756087666704,4.76972772,209.66,209.6,20.70782853]
["bitfinex","SOLUSD",1756087666879,0.68,209.65,209.6,20.70782853]
["bitfinex","SOLUSD",1756087667199,0.68,209.65,209.58,41.98]
["bitfinex","SOLUSD",1756087667390,0.68,209.65,209.6,20.70782853]
["bitfinex","SOLUSD",1756087667807,4.76972772,209.66,209.6,20.70782853]
["bitfinex","SOLUSD",1756087667993,3.52383864,209.65,209.6,20.70782853]
["bitfinex","SOLUSD",1756087668189,3.52383864,209.65,209.58,41.98]
["bitfinex","SOLUSD",1756087668393,3.52383864,209.65,209.59,20.70782853]
["bitfinex","SOLUSD",1756087668394,8.2937506,209.65,209.59,20.70782853]
["bitfinex","SOLUSD",1756087668719,20.70782853,209.63,209.57,41.84]
["bitfinex","SOLUSD",1756087668892,24.23433843,209.62,209.56,41.84]
["bitfinex","SOLUSD",1756087669211,20.70782853,209.61,209.56,41.84]
["bitfinex","SOLUSD",1756087669406,20.70782853,209.6,209.52,20.70782853]
["bitfinex","SOLUSD",1756087669577,20.70782853,209.57,209.5,20.70782853]
["bitfinex","SOLUSD",1756087669782,20.70782853,209.57,209.43,0.67]
["bitfinex","SOLUSD",1756087669783,20.70782853,209.53,209.43,0.67]
["bitfinex","SOLUSD",1756087670007,4.20828789,209.56,209.43,0.67]
["bitfinex","SOLUSD",1756087670008,20.70782853,209.54,209.47,20.70782853]
["bitfinex","SOLUSD",1756087670632,20.70782853,209.5,209.43,0.67]
["bitfinex","SOLUSD",1756087670934,20.70782853,209.51,209.45,20.70782853]
["bitfinex","SOLUSD",1756087671109,20.70782853,209.49,209.41,20.70782853]
["bitfinex","SOLUSD",1756087671311,20.70782853,209.46,209.4,41.82]
["bitfinex","SOLUSD",1756087671503,20.70782853,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756087671701,0.68,209.54,209.44,0.67]
["bitfinex","SOLUSD",1756087671926,20.70782853,209.51,209.44,42.49]
["bitfinex","SOLUSD",1756087672137,8.305264,209.5,209.44,21.37782853]
["bitfinex","SOLUSD",1756087672341,20.70782853,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756087672526,10.28432314,209.57,209.43,0.03]
["bitfinex","SOLUSD",1756087672527,4.7730391,209.52,209.43,20.73782853]
["bitfinex","SOLUSD",1756087672701,24.2426819,209.51,209.44,20.70782853]
["bitfinex","SOLUSD",1756087673030,20.70782853,209.48,209.43,0.03]
["bitfinex","SOLUSD",1756087673203,3.53485337,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756087674124,29.01670273,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756087674437,3.53485337,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756087674634,20.70782853,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756087674837,24.2426819,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756087675006,3.53485337,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756087675206,3.53485337,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756087675406,26.0,209.5,209.43,0.03]
["bitfinex","SOLUSD",1756087675407,3.53485337,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756087675630,3.53485337,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756087676306,24.3426819,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756087677914,3.53485337,209.44,209.43,0.75]
["bitfinex","SOLUSD",1756087678136,3.55105809,209.44,209.43,0.75]
["bitfinex","SOLUSD",1756087678343,3.55105809,209.49,209.43,0.75]
["bitfinex","SOLUSD",1756087678524,3.55105809,209.48,209.43,21.45782853]
["bitfinex","SOLUSD",1756087678727,3.55105809,209.47,209.45,20.70782853]
["bitfinex","SOLUSD",1756087679243,20.70782853,209.53,209.46,21.42782853]
["bitfinex","SOLUSD",1756087679440,3.5561749,209.52,209.46,21.42782853]
["bitfinex","SOLUSD",1756087679627,3.5561749,209.51,209.46,21.42782853]
["bitfinex","SOLUSD",1756087679828,3.5561749,209.5,209.45,20.70782853]
["bitfinex","SOLUSD",1756087680036,3.55618777,209.49,209.45,21.42782853]
["bitfinex","SOLUSD",1756087680252,20.70782853,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756087680437,3.55618777,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756087680750,3.55618777,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756087682034,24.2640163,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756087682240,3.55618777,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756087682747,20.70782853,209.5,209.43,21.45782853]
["bitfinex","SOLUSD",1756087682932,24.26508318,209.49,209.43,0.75]
["bitfinex","SOLUSD",1756087683133,3.55725465,209.48,209.43,0.75]
["bitfinex","SOLUSD",1756087683334,3.55725465,209.48,209.44,0.72]
["bitfinex","SOLUSD",1756087683532,20.70782853,209.49,209.44,0.72]
["bitfinex","SOLUSD",1756087683730,30.77213075,209.55,209.44,20.70782853]
["bitfinex","SOLUSD",1756087683929,24.26497245,209.54,209.46,20.70782853]
["bitfinex","SOLUSD",1756087684141,3.55714392,209.53,209.47,20.70782853]
["bitfinex","SOLUSD",1756087684436,20.70782853,209.52,209.47,41.78]
["bitfinex","SOLUSD",1756087684638,20.70782853,209.52,209.47,42.5]
["bitfinex","SOLUSD",1756087684953,20.70782853,209.51,209.44,0.72]
["bitfinex","SOLUSD",1756087685134,20.70782853,209.49,209.43,0.03]
["bitfinex","SOLUSD",1756087685854,20.70782853,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756087686056,20.70782853,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756087687257,20.70782853,209.47,209.43,0.75]
["bitfinex","SOLUSD",1756087687571,46.70782853,209.49,209.44,0.72]
["bitfinex","SOLUSD",1756087687732,20.70782853,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756087688057,20.70782853,209.48,209.43,0.03]
["bitfinex","SOLUSD",1756087688260,20.70782853,209.47,209.43,0.75]
["bitfinex","SOLUSD",1756087688790,20.70782853,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756087688965,4.77327708,209.5,209.43,0.03]
["bitfinex","SOLUSD",1756087689264,20.70782853,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756087689632,46.70782853,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756087689937,24.26648693,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756087690145,26.0,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756087690334,26.0,209.36,209.32,0.03]
["bitfinex","SOLUSD",1756087690545,20.70782853,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756087690930,21.35782853,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756087691126,47.35782853,209.33,209.22,0.03]
["bitfinex","SOLUSD",1756087691331,20.70782853,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756087691828,47.32782853,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756087692335,26.10725786,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756087692562,21.32782853,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756087692887,52.10725786,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756087693184,46.70782853,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756087694082,0.62,209.25,209.2,0.03]
["bitfinex","SOLUSD",1756087694249,20.70782853,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756087694851,26.0,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756087695071,20.70782853,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756087696299,26.0,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756087696480,47.29782853,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756087696647,21.29782853,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756087697079,26.0,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087697264,46.70782853,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087697459,26.0,209.17,209.11,0.03]
["bitfinex","SOLUSD",1756087697668,20.70782853,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087697976,26.0,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756087698276,20.70782853,209.12,209.11,0.75]
["bitfinex","SOLUSD",1756087698574,20.70782853,209.13,209.12,4.78194338]
["bitfinex","SOLUSD",1756087698757,20.70782853,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1756087698964,20.70782853,209.14,209.13,0.72]
["bitfinex","SOLUSD",1756087699165,20.70782853,209.15,209.13,0.72]
["bitfinex","SOLUSD",1756087699364,20.70782853,209.15,209.14,0.72]
["bitfinex","SOLUSD",1756087700285,20.70782853,209.15,209.14,5.50148608]
["bitfinex","SOLUSD",1756087700648,26.0,209.22,209.14,5.50148608]
["bitfinex","SOLUSD",1756087700854,20.70782853,209.15,209.14,5.50148608]
["bitfinex","SOLUSD",1756087701667,20.70782853,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756087701861,20.70782853,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087702581,20.70782853,209.12,209.11,0.75]
["bitfinex","SOLUSD",1756087703277,20.70782853,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087705065,46.70782853,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087705771,30.70782853,209.25,209.11,0.03]
["bitfinex","SOLUSD",1756087706083,20.70782853,209.12,209.11,0.68]
["bitfinex","SOLUSD",1756087706300,20.70782853,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087708067,46.70782853,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087709299,20.70782853,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087709880,20.70782853,209.12,209.11,0.68]
["bitfinex","SOLUSD",1756087710087,41.66,209.2,209.11,0.68]
["bitfinex","SOLUSD",1756087710402,20.70782853,209.12,209.11,0.68]
["bitfinex","SOLUSD",1756087710907,41.66,209.2,209.11,0.68]
["bitfinex","SOLUSD",1756087710908,20.70782853,209.13,209.11,0.68]
["bitfinex","SOLUSD",1756087711279,20.70782853,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087711487,26.0,209.19,209.12,0.65]
["bitfinex","SOLUSD",1756087711712,20.70782853,209.14,209.12,0.65]
["bitfinex","SOLUSD",1756087712082,20.70782853,209.13,209.12,0.65]
["bitfinex","SOLUSD",1756087712903,0.06,209.2,209.12,26.13975736]
["bitfinex","SOLUSD",1756087713214,20.76782853,209.2,209.13,21.35782853]
["bitfinex","SOLUSD",1756087713400,13.71555157,209.2,209.14,0.65]
["bitfinex","SOLUSD",1756087713588,0.06,209.2,209.15,13.65555157]
["bitfinex","SOLUSD",1756087713914,0.06,209.2,209.16,0.65]
["bitfinex","SOLUSD",1756087714406,0.06,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756087714583,0.06,209.2,209.18,0.65]
["bitfinex","SOLUSD",1756087714986,0.06,209.2,209.19,0.65]
["bitfinex","SOLUSD",1756087716374,0.06,209.2,209.19,5.43034322]
["bitfinex","SOLUSD",1756087716600,20.75397144,209.27,209.19,79.71517273]
["bitfinex","SOLUSD",1756087716810,3.75677118,209.35,209.2,21.40397144]
["bitfinex","SOLUSD",1756087716986,20.75397144,209.27,209.21,0.65]
["bitfinex","SOLUSD",1756087717975,20.75397144,209.28,209.21,21.40397144]
["bitfinex","SOLUSD",1756087718174,20.75397144,209.28,209.22,0.65]
["bitfinex","SOLUSD",1756087718379,20.75397144,209.27,209.22,0.65]
["bitfinex","SOLUSD",1756087718613,20.75397144,209.27,209.23,5.42942933]
["bitfinex","SOLUSD",1756087718782,20.75397144,209.29,209.24,0.65]
["bitfinex","SOLUSD",1756087719115,0.65,209.36,209.24,0.65]
["bitfinex","SOLUSD",1756087719478,20.75397144,209.3,209.24,0.65]
["bitfinex","SOLUSD",1756087719985,0.65,209.36,209.24,0.65]
["bitfinex","SOLUSD",1756087719986,20.75397144,209.29,209.24,0.65]
["bitfinex","SOLUSD",1756087720195,20.75397144,209.29,209.25,0.65]
["bitfinex","SOLUSD",1756087720397,20.75397144,209.26,209.21,0.65]
["bitfinex","SOLUSD",1756087720599,20.75397144,209.25,209.21,0.65]
["bitfinex","SOLUSD",1756087720795,20.75397144,209.25,209.21,5.42985602]
["bitfinex","SOLUSD",1756087720996,20.75397144,209.24,209.18,0.65]
["bitfinex","SOLUSD",1756087721199,20.75397144,209.22,209.15,0.65]
["bitfinex","SOLUSD",1756087721516,20.75397144,209.22,209.15,62.84397144]
["bitfinex","SOLUSD",1756087721815,20.75397144,209.24,209.17,20.75397144]
["bitfinex","SOLUSD",1756087722187,20.75397144,209.23,209.16,21.40397144]
["bitfinex","SOLUSD",1756087722392,20.75397144,209.22,209.16,42.11]
["bitfinex","SOLUSD",1756087722608,20.75397144,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1756087722807,20.75397144,209.21,209.14,0.65]
["bitfinex","SOLUSD",1756087723118,5.42881703,209.26,209.14,41.44]
["bitfinex","SOLUSD",1756087723119,20.75397144,209.18,209.14,41.44]
["bitfinex","SOLUSD",1756087723331,20.75397144,209.16,209.14,41.44]
["bitfinex","SOLUSD",1756087723630,26.0,209.23,209.14,42.09]
["bitfinex","SOLUSD",1756087723631,20.75397144,209.18,209.14,42.09]
["bitfinex","SOLUSD",1756087724005,20.75397144,209.17,209.14,41.44]
["bitfinex","SOLUSD",1756087724228,20.75397144,209.2,209.15,0.65]
["bitfinex","SOLUSD",1756087724419,20.75397144,209.2,209.14,41.44]
["bitfinex","SOLUSD",1756087724729,20.75397144,209.19,209.14,41.44]
["bitfinex","SOLUSD",1756087725309,20.75397144,209.2,209.14,46.87145965]
["bitfinex","SOLUSD",1756087725524,0.65,209.23,209.14,46.87145965]
["bitfinex","SOLUSD",1756087725737,20.75397144,209.21,209.14,67.62543109]
["bitfinex","SOLUSD",1756087726032,20.75397144,209.23,209.16,20.75397144]
["bitfinex","SOLUSD",1756087726224,26.0,209.24,209.17,20.75397144]
["bitfinex","SOLUSD",1756087726400,26.0,209.24,209.14,4.78145965]
["bitfinex","SOLUSD",1756087726401,30.77923489,209.24,209.14,4.78145965]
["bitfinex","SOLUSD",1756087726604,30.77923489,209.24,209.14,46.18145965]
["bitfinex","SOLUSD",1756087726605,0.65,209.23,209.14,46.18145965]
["bitfinex","SOLUSD",1756087726826,20.75397144,209.22,209.14,66.93543109]
["bitfinex","SOLUSD",1756087727029,0.06,209.25,209.18,20.75397144]
["bitfinex","SOLUSD",1756087727199,20.81397144,209.25,209.18,20.75397144]
["bitfinex","SOLUSD",1756087727404,20.75397144,209.24,209.17,20.75397144]
["bitfinex","SOLUSD",1756087727936,20.75397144,209.23,209.16,41.42]
["bitfinex","SOLUSD",1756087728430,20.75397144,209.22,209.16,41.42]
["bitfinex","SOLUSD",1756087728606,20.75397144,209.21,209.16,41.42]
["bitfinex","SOLUSD",1756087729012,46.75397144,209.22,209.16,41.42]
["bitfinex","SOLUSD",1756087729245,20.75397144,209.21,209.16,41.42]
["bitfinex","SOLUSD",1756087730033,0.06,209.25,209.2,20.75397144]
["bitfinex","SOLUSD",1756087730237,0.06,209.25,209.23,20.75397144]
["bitfinex","SOLUSD",1756087730427,0.06,209.25,209.23,21.40397144]
["bitfinex","SOLUSD",1756087730726,0.06,209.25,209.23,26.1831891]
["bitfinex","SOLUSD",1756087730939,0.06,209.25,209.22,41.4]
["bitfinex","SOLUSD",1756087731105,0.06,209.25,209.24,20.75397144]
["bitfinex","SOLUSD",1756087731304,0.06,209.25,209.15,24.66808394]
["bitfinex","SOLUSD",1756087731305,0.06,209.25,209.15,0.28432314]
["bitfinex","SOLUSD",1756087731508,0.06,209.25,209.22,20.75397144]
["bitfinex","SOLUSD",1756087731727,0.06,209.25,209.23,41.38]
["bitfinex","SOLUSD",1756087733048,0.06,209.25,209.19,21.40397144]
["bitfinex","SOLUSD",1756087733211,20.75397144,209.24,209.2,41.36]
["bitfinex","SOLUSD",1756087733522,0.06,209.25,209.19,41.36]
["bitfinex","SOLUSD",1756087733523,20.75397144,209.23,209.19,41.36]
["bitfinex","SOLUSD",1756087733708,20.75397144,209.24,209.19,41.36]
["bitfinex","SOLUSD",1756087734123,20.75397144,209.24,209.18,41.36]
["bitfinex","SOLUSD",1756087734325,20.75397144,209.24,209.11,0.03]
["bitfinex","SOLUSD",1756087734326,4.20682935,209.23,209.11,25.56610312]
["bitfinex","SOLUSD",1756087734538,20.75397144,209.2,209.13,20.75397144]
["bitfinex","SOLUSD",1756087734741,46.75397144,209.21,209.14,20.75397144]
["bitfinex","SOLUSD",1756087734934,26.0,209.19,209.14,20.75397144]
["bitfinex","SOLUSD",1756087735335,26.0,209.19,209.14,14.3167791]
["bitfinex","SOLUSD",1756087735525,14.3067791,209.19,209.12,41.36]
["bitfinex","SOLUSD",1756087736223,13.6567791,209.19,209.12,41.36]
["bitfinex","SOLUSD",1756087736438,13.6567791,209.18,209.12,41.36]
["bitfinex","SOLUSD",1756087737513,13.6567791,209.2,209.13,14.3167791]
["bitfinex","SOLUSD",1756087737717,13.6567791,209.2,209.13,0.66]
["bitfinex","SOLUSD",1756087738346,13.6567791,209.18,209.13,0.66]
["bitfinex","SOLUSD",1756087738545,13.6567791,209.17,209.12,41.36]
["bitfinex","SOLUSD",1756087738736,13.6567791,209.19,209.13,0.66]
["bitfinex","SOLUSD",1756087739039,13.6567791,209.21,209.14,13.6567791]
["bitfinex","SOLUSD",1756087739250,13.6567791,209.21,209.13,19.09848466]
["bitfinex","SOLUSD",1756087739557,13.6567791,209.21,209.14,13.6567791]
["bitfinex","SOLUSD",1756087739860,39.6567791,209.22,209.14,14.3167791]
["bitfinex","SOLUSD",1756087740152,13.6567791,209.21,209.14,14.3167791]
["bitfinex","SOLUSD",1756087740342,13.6567791,209.18,209.12,41.22]
["bitfinex","SOLUSD",1756087740651,13.6567791,209.17,209.12,41.22]
["bitfinex","SOLUSD",1756087740850,13.6567791,209.18,209.12,41.22]
["bitfinex","SOLUSD",1756087741020,3.56074371,209.17,209.12,46.00193378]
["bitfinex","SOLUSD",1756087741225,13.6567791,209.19,209.12,46.00193378]
["bitfinex","SOLUSD",1756087741414,17.2175717,209.18,209.12,41.22]
["bitfinex","SOLUSD",1756087741627,3.5607926,209.17,209.12,41.22]
["bitfinex","SOLUSD",1756087741822,17.2175717,209.17,209.12,41.22]
["bitfinex","SOLUSD",1756087742066,13.6567791,209.17,209.12,41.22]
["bitfinex","SOLUSD",1756087742546,31.4299574,209.21,209.12,41.88]
["bitfinex","SOLUSD",1756087742755,3.56349768,209.2,209.13,0.66]
["bitfinex","SOLUSD",1756087742919,26.0,209.22,209.12,59.6587139]
["bitfinex","SOLUSD",1756087742920,17.22027678,209.19,209.12,46.0019348]
["bitfinex","SOLUSD",1756087743118,13.6567791,209.16,209.12,41.22]
["bitfinex","SOLUSD",1756087743346,17.220811,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756087743547,13.6567791,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756087745532,13.6567791,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756087745734,13.6567791,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087745960,26.0,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756087746279,13.6567791,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087746666,14.3067791,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087747855,19.08872248,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087748040,17.87032167,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087748358,22.65211238,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756087748560,26.0,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756087748761,43.50449214,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756087749061,57.72008615,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756087749251,32.31978325,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756087749452,26.28432314,209.04,208.94,41.08]
["bitfinex","SOLUSD",1756087749667,57.10008615,209.04,208.93,0.2]
["bitfinex","SOLUSD",1756087749852,13.6567791,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756087750187,31.10008615,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756087750335,72.22008615,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756087750534,26.0,208.92,208.91,0.07]
["bitfinex","SOLUSD",1756087750734,39.6567791,208.92,208.91,0.07]
["bitfinex","SOLUSD",1756087751161,26.0,208.97,208.91,0.07]
["bitfinex","SOLUSD",1756087751389,13.6567791,208.92,208.91,0.07]
["bitfinex","SOLUSD",1756087751637,58.6510859,208.92,208.91,0.07]
["bitfinex","SOLUSD",1756087752060,62.56854595,208.92,208.91,0.07]
["bitfinex","SOLUSD",1756087752369,62.56854595,208.92,208.84,0.03]
["bitfinex","SOLUSD",1756087752370,26.14216157,208.89,208.84,0.03]
["bitfinex","SOLUSD",1756087752554,0.28432314,208.88,208.84,0.03]
["bitfinex","SOLUSD",1756087752740,39.6567791,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756087753678,0.28432314,208.91,208.84,0.03]
["bitfinex","SOLUSD",1756087753861,13.6567791,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756087754059,13.6567791,208.85,208.84,0.69]
["bitfinex","SOLUSD",1756087754267,13.6567791,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756087755575,39.6567791,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756087755778,13.6567791,208.88,208.84,0.69]
["bitfinex","SOLUSD",1756087755981,13.6567791,208.9,208.85,0.66]
["bitfinex","SOLUSD",1756087756280,13.6567791,208.91,208.86,0.66]
["bitfinex","SOLUSD",1756087756439,26.0,208.88,208.87,0.66]
["bitfinex","SOLUSD",1756087756636,13.6567791,208.9,208.87,0.66]
["bitfinex","SOLUSD",1756087756862,26.0,208.88,208.87,0.66]
["bitfinex","SOLUSD",1756087757040,13.6567791,208.9,208.87,0.66]
["bitfinex","SOLUSD",1756087757462,39.6567791,208.9,208.88,0.66]
["bitfinex","SOLUSD",1756087757646,26.0,208.9,208.88,0.66]
["bitfinex","SOLUSD",1756087757850,26.0,208.86,208.84,0.03]
["bitfinex","SOLUSD",1756087758443,26.0,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756087759145,0.28432314,208.86,208.84,0.03]
["bitfinex","SOLUSD",1756087759470,13.6567791,208.86,208.84,0.03]
["bitfinex","SOLUSD",1756087759664,13.6567791,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756087761067,55.00110224,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756087761390,13.6567791,208.87,208.84,0.69]
["bitfinex","SOLUSD",1756087762050,42.977868,208.91,208.84,13.6867791]
["bitfinex","SOLUSD",1756087762051,1.917868,208.91,208.84,13.6867791]
["bitfinex","SOLUSD",1756087762358,26.0,208.88,208.84,18.47510675]
["bitfinex","SOLUSD",1756087762555,13.6567791,208.89,208.85,0.66]
["bitfinex","SOLUSD",1756087762755,26.0,208.9,208.85,0.66]
["bitfinex","SOLUSD",1756087762957,26.0,208.9,208.86,0.66]
["bitfinex","SOLUSD",1756087763267,26.0,208.88,208.87,0.66]
["bitfinex","SOLUSD",1756087764659,13.6567791,208.9,208.87,0.66]
["bitfinex","SOLUSD",1756087765371,26.0,208.91,208.87,0.66]
["bitfinex","SOLUSD",1756087765544,13.6567791,208.94,208.88,0.66]
["bitfinex","SOLUSD",1756087765744,13.6567791,208.95,208.88,14.3167791]
["bitfinex","SOLUSD",1756087765971,26.0,208.92,208.89,0.66]
["bitfinex","SOLUSD",1756087766159,26.0,208.92,208.89,14.3167791]
["bitfinex","SOLUSD",1756087766352,26.0,208.92,208.9,0.66]
["bitfinex","SOLUSD",1756087766548,26.0,208.93,208.9,0.66]
["bitfinex","SOLUSD",1756087766763,26.0,208.92,208.9,0.66]
["bitfinex","SOLUSD",1756087766958,26.0,208.92,208.91,0.66]
["bitfinex","SOLUSD",1756087767176,39.6567791,208.96,208.91,0.66]
["bitfinex","SOLUSD",1756087768388,26.0,208.92,208.88,19.10399262]
["bitfinex","SOLUSD",1756087768561,26.0,208.92,208.88,18.44399262]
["bitfinex","SOLUSD",1756087768763,26.0,208.93,208.89,14.3167791]
["bitfinex","SOLUSD",1756087768969,26.0,208.93,208.9,0.66]
["bitfinex","SOLUSD",1756087769163,13.6567791,209.01,208.92,13.6567791]
["bitfinex","SOLUSD",1756087769480,13.6567791,209.01,208.96,13.6567791]
["bitfinex","SOLUSD",1756087769481,0.06,209.01,208.96,13.6567791]
["bitfinex","SOLUSD",1756087769776,26.0,209.0,208.97,0.66]
["bitfinex","SOLUSD",1756087769978,26.0,209.0,208.98,0.66]
["bitfinex","SOLUSD",1756087771075,26.0,208.99,208.98,0.66]
["bitfinex","SOLUSD",1756087771454,0.06,209.01,208.98,0.66]
["bitfinex","SOLUSD",1756087771657,0.06,209.01,208.99,0.66]
["bitfinex","SOLUSD",1756087772360,0.06,209.01,209.0,0.66]
["bitfinex","SOLUSD",1756087772673,39.7167791,209.01,208.94,0.66]
["bitfinex","SOLUSD",1756087772874,13.6567791,208.99,208.94,0.66]
["bitfinex","SOLUSD",1756087773053,26.0,208.98,208.94,0.66]
["bitfinex","SOLUSD",1756087773473,26.0,208.98,208.95,0.66]
["bitfinex","SOLUSD",1756087773873,26.0,208.97,208.93,0.66]
["bitfinex","SOLUSD",1756087774087,26.0,208.97,208.94,0.66]
["bitfinex","SOLUSD",1756087774262,26.0,208.97,208.95,0.66]
["bitfinex","SOLUSD",1756087774662,26.0,208.97,208.93,14.3167791]
["bitfinex","SOLUSD",1756087774891,26.0,208.97,208.94,0.66]
["bitfinex","SOLUSD",1756087775089,26.0,208.97,208.95,0.66]
["bitfinex","SOLUSD",1756087775463,26.0,208.97,208.93,13.6567791]
["bitfinex","SOLUSD",1756087775761,26.0,208.98,208.96,0.66]
["bitfinex","SOLUSD",1756087775968,26.0,208.98,208.94,13.6567791]
["bitfinex","SOLUSD",1756087775969,26.0,208.98,208.93,0.66]
["bitfinex","SOLUSD",1756087776178,0.06,209.01,208.93,19.10306915]
["bitfinex","SOLUSD",1756087776371,26.0,208.97,208.94,13.6567791]
["bitfinex","SOLUSD",1756087776577,26.0,208.97,208.95,0.66]
["bitfinex","SOLUSD",1756087776973,26.0,208.98,208.95,0.66]
["bitfinex","SOLUSD",1756087777766,0.06,209.01,208.95,18.44257231]
["bitfinex","SOLUSD",1756087778097,0.06,209.01,208.96,14.3167791]
["bitfinex","SOLUSD",1756087778297,26.0,209.0,208.96,14.3167791]
["bitfinex","SOLUSD",1756087778471,0.06,209.04,208.97,14.25559401]
["bitfinex","SOLUSD",1756087778668,0.1,209.12,209.03,13.6567791]
["bitfinex","SOLUSD",1756087778908,26.0,209.11,209.07,13.6567791]
["bitfinex","SOLUSD",1756087779205,26.0,209.1,209.07,0.66]
["bitfinex","SOLUSD",1756087779494,13.6567791,209.11,209.03,14.3167791]
["bitfinex","SOLUSD",1756087779664,13.6567791,209.11,209.03,19.10056902]
["bitfinex","SOLUSD",1756087780085,13.6567791,209.11,209.03,14.3167791]
["bitfinex","SOLUSD",1756087780299,13.6567791,209.1,209.03,14.3167791]
["bitfinex","SOLUSD",1756087780800,26.0,209.06,209.03,14.3167791]
["bitfinex","SOLUSD",1756087781103,26.0,209.06,209.04,0.66]
["bitfinex","SOLUSD",1756087782000,26.0,209.08,209.05,0.66]
["bitfinex","SOLUSD",1756087782208,26.0,209.06,209.02,13.6567791]
["bitfinex","SOLUSD",1756087782384,26.0,209.06,209.03,0.66]
["bitfinex","SOLUSD",1756087782583,26.0,209.06,209.0,13.6567791]
["bitfinex","SOLUSD",1756087782795,26.0,209.06,209.0,14.3167791]
["bitfinex","SOLUSD",1756087783000,26.0,209.06,209.0,0.66]
["bitfinex","SOLUSD",1756087783179,26.0,209.03,208.98,13.6567791]
["bitfinex","SOLUSD",1756087783386,26.0,209.03,208.99,0.66]
["bitfinex","SOLUSD",1756087783617,39.6567791,209.03,208.96,0.66]
["bitfinex","SOLUSD",1756087783791,26.0,209.0,208.96,0.66]
["bitfinex","SOLUSD",1756087783992,26.0,208.99,208.96,5.44557558]
["bitfinex","SOLUSD",1756087784216,13.6567791,209.05,208.98,13.6567791]
["bitfinex","SOLUSD",1756087784421,26.0,209.02,208.98,13.6567791]
["bitfinex","SOLUSD",1756087784628,26.0,209.01,208.97,0.66]
["bitfinex","SOLUSD",1756087784793,39.6567791,209.01,208.94,0.66]
["bitfinex","SOLUSD",1756087785121,13.6567791,209.01,208.94,14.3167791]
["bitfinex","SOLUSD",1756087785511,30.78366233,209.05,208.95,13.6567791]
["bitfinex","SOLUSD",1756087785695,26.0,209.0,208.97,13.6567791]
["bitfinex","SOLUSD",1756087786013,26.0,209.0,208.96,13.6567791]
["bitfinex","SOLUSD",1756087786220,26.0,209.0,208.96,0.66]
["bitfinex","SOLUSD",1756087786448,26.0,209.0,208.97,0.66]
["bitfinex","SOLUSD",1756087786613,26.0,209.0,208.98,0.66]
["bitfinex","SOLUSD",1756087786987,13.6567791,209.0,208.94,0.66]
["bitfinex","SOLUSD",1756087787325,39.6567791,208.99,208.94,0.66]
["bitfinex","SOLUSD",1756087787525,4.90406948,209.03,208.87,0.69]
["bitfinex","SOLUSD",1756087787526,26.0,208.94,208.87,0.69]
["bitfinex","SOLUSD",1756087787687,13.6567791,208.92,208.87,0.69]
["bitfinex","SOLUSD",1756087787887,13.6567791,208.93,208.87,0.69]
["bitfinex","SOLUSD",1756087788088,26.0,208.94,208.87,0.69]
["bitfinex","SOLUSD",1756087788089,13.6567791,208.91,208.87,0.69]
["bitfinex","SOLUSD",1756087788388,39.6567791,208.91,208.87,0.69]
["bitfinex","SOLUSD",1756087788613,13.6567791,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087789791,17.20472704,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087790025,13.6567791,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087790232,17.20660472,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087790814,43.20660472,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087791019,22.11381329,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087791320,17.32660472,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087791832,17.32804782,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087793106,22.39957953,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087793445,35.99517354,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087793732,29.55126872,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087793962,43.20804782,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087794731,3.55126872,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087795029,13.6567791,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087795422,13.6567791,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756087795744,13.6567791,208.91,208.89,0.7]
["bitfinex","SOLUSD",1756087795920,13.6567791,208.92,208.89,0.7]
["bitfinex","SOLUSD",1756087796119,11.96114009,209.02,208.88,0.03]
["bitfinex","SOLUSD",1756087796120,0.12,209.0,208.9,0.7]
["bitfinex","SOLUSD",1756087796420,13.6567791,208.93,208.9,0.7]
["bitfinex","SOLUSD",1756087796634,26.0,208.91,208.9,0.7]
["bitfinex","SOLUSD",1756087796942,13.6567791,208.95,208.89,4.78713351]
["bitfinex","SOLUSD",1756087797241,13.6567791,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756087797542,13.6567791,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087800316,5.07038612,208.94,208.88,0.03]
["bitfinex","SOLUSD",1756087800517,13.6567791,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756087801523,0.12,209.0,208.88,14.3867791]
["bitfinex","SOLUSD",1756087801733,13.6567791,208.97,208.9,13.6567791]
["bitfinex","SOLUSD",1756087801922,1.917683,208.98,208.92,13.6567791]
["bitfinex","SOLUSD",1756087802230,13.6567791,209.0,208.93,14.3567791]
["bitfinex","SOLUSD",1756087802434,13.7167791,209.01,208.94,14.3567791]
["bitfinex","SOLUSD",1756087802618,26.0,208.98,208.94,0.7]
["bitfinex","SOLUSD",1756087802817,26.0,208.98,208.93,18.44305633]
["bitfinex","SOLUSD",1756087802818,26.0,208.98,208.95,0.7]
["bitfinex","SOLUSD",1756087803060,0.06,209.01,208.9,0.7]
["bitfinex","SOLUSD",1756087803061,26.0,208.94,208.9,0.7]
["bitfinex","SOLUSD",1756087803232,26.0,208.94,208.91,0.7]
["bitfinex","SOLUSD",1756087803719,26.0,208.96,208.92,0.7]
["bitfinex","SOLUSD",1756087804050,26.0,208.94,208.93,0.7]
["bitfinex","SOLUSD",1756087805422,26.0,208.95,208.93,0.7]
["bitfinex","SOLUSD",1756087805959,26.0,208.94,208.93,0.7]
["bitfinex","SOLUSD",1756087807147,26.0,208.95,208.93,0.7]
["bitfinex","SOLUSD",1756087807341,26.0,208.95,208.94,0.7]
["bitfinex","SOLUSD",1756087807529,26.0,208.95,208.91,0.7]
["bitfinex","SOLUSD",1756087807726,26.0,208.94,208.92,0.7]
["bitfinex","SOLUSD",1756087807931,26.0,208.94,208.93,0.7]
["bitfinex","SOLUSD",1756087808133,13.6567791,208.95,208.88,13.6867791]
["bitfinex","SOLUSD",1756087808425,26.0,208.96,208.91,13.6567791]
["bitfinex","SOLUSD",1756087808646,0.06,209.01,208.95,13.6567791]
["bitfinex","SOLUSD",1756087808816,0.06,209.01,208.97,13.6567791]
["bitfinex","SOLUSD",1756087809022,0.06,209.01,208.98,13.6567791]
["bitfinex","SOLUSD",1756087809438,0.06,209.01,208.99,14.3567791]
["bitfinex","SOLUSD",1756087809841,0.06,209.01,209.0,14.3567791]
["bitfinex","SOLUSD",1756087810234,0.06,209.01,209.0,5.48468899]
["bitfinex","SOLUSD",1756087810449,0.06,209.01,209.0,19.14146809]
["bitfinex","SOLUSD",1756087810649,0.06,209.04,209.01,13.59559401]
["bitfinex","SOLUSD",1756087810843,0.06,209.04,209.03,13.6567791]
["bitfinex","SOLUSD",1756087811154,0.06,209.04,209.02,41.28]
["bitfinex","SOLUSD",1756087811481,0.06,209.11,209.05,0.28432314]
["bitfinex","SOLUSD",1756087811760,0.1,209.12,209.1,13.6567791]
["bitfinex","SOLUSD",1756087812050,0.1,209.12,209.11,54.9367791]
["bitfinex","SOLUSD",1756087812456,0.1,209.12,209.05,0.28432314]
["bitfinex","SOLUSD",1756087812457,0.1,209.12,209.1,40.58]
["bitfinex","SOLUSD",1756087812636,0.1,209.12,209.11,14.3567791]
["bitfinex","SOLUSD",1756087813034,13.7167791,209.2,209.11,14.3567791]
["bitfinex","SOLUSD",1756087813235,0.06,209.2,209.14,13.6567791]
["bitfinex","SOLUSD",1756087813448,0.06,209.2,209.15,0.7]
["bitfinex","SOLUSD",1756087813656,26.0,209.19,209.16,41.28]
["bitfinex","SOLUSD",1756087813979,26.0,209.19,209.13,41.26]
["bitfinex","SOLUSD",1756087813980,13.6567791,209.18,209.13,41.26]
["bitfinex","SOLUSD",1756087814148,26.0,209.19,209.13,40.56]
["bitfinex","SOLUSD",1756087814149,13.6567791,209.17,209.13,40.56]
["bitfinex","SOLUSD",1756087814345,13.6567791,209.15,209.08,0.7]
["bitfinex","SOLUSD",1756087814549,13.6567791,209.14,209.09,40.56]
["bitfinex","SOLUSD",1756087814768,13.6567791,209.14,209.1,0.7]
["bitfinex","SOLUSD",1756087814934,13.6567791,209.15,209.1,0.7]
["bitfinex","SOLUSD",1756087815131,39.6567791,209.16,209.09,54.2167791]
["bitfinex","SOLUSD",1756087815342,13.6567791,209.16,209.11,0.7]
["bitfinex","SOLUSD",1756087815562,13.6567791,209.16,209.09,54.2167791]
["bitfinex","SOLUSD",1756087815563,13.6567791,209.16,209.09,40.56]
["bitfinex","SOLUSD",1756087815776,13.6567791,209.15,209.08,13.6567791]
["bitfinex","SOLUSD",1756087815941,13.6567791,209.12,209.09,40.56]
["bitfinex","SOLUSD",1756087816136,26.0,209.14,209.07,0.7]
["bitfinex","SOLUSD",1756087816137,13.6567791,209.11,209.07,0.7]
["bitfinex","SOLUSD",1756087816334,26.0,209.14,209.07,41.26]
["bitfinex","SOLUSD",1756087816538,13.6567791,209.12,209.07,41.26]
["bitfinex","SOLUSD",1756087816737,39.6567791,209.14,209.08,0.7]
["bitfinex","SOLUSD",1756087817263,0.06,209.17,209.13,13.6567791]
["bitfinex","SOLUSD",1756087817454,0.06,209.25,209.18,0.28432314]
["bitfinex","SOLUSD",1756087817768,0.06,209.25,209.22,13.59559401]
["bitfinex","SOLUSD",1756087817970,0.06,209.25,209.21,13.6567791]
["bitfinex","SOLUSD",1756087817971,0.06,209.25,209.24,13.6567791]
["bitfinex","SOLUSD",1756087818176,0.06,209.25,209.24,54.2567791]
["bitfinex","SOLUSD",1756087818341,0.67,209.43,209.28,4.77828746]
["bitfinex","SOLUSD",1756087818540,13.6567791,209.43,209.36,13.6567791]
["bitfinex","SOLUSD",1756087818742,13.6567791,209.42,209.35,40.64]
["bitfinex","SOLUSD",1756087819068,26.0,209.39,209.35,54.2967791]
["bitfinex","SOLUSD",1756087819237,26.0,209.39,209.31,13.6567791]
["bitfinex","SOLUSD",1756087819238,14.3267791,209.38,209.31,13.6567791]
["bitfinex","SOLUSD",1756087819437,13.6567791,209.37,209.31,40.64]
["bitfinex","SOLUSD",1756087819639,13.6567791,209.37,209.3,13.6567791]
["bitfinex","SOLUSD",1756087819856,39.6567791,209.34,209.29,40.66]
["bitfinex","SOLUSD",1756087820065,13.6567791,209.34,209.27,13.6567791]
["bitfinex","SOLUSD",1756087820273,0.67,209.36,209.27,13.6567791]
["bitfinex","SOLUSD",1756087820274,30.36693768,209.44,209.28,13.6567791]
["bitfinex","SOLUSD",1756087820480,26.0,209.33,209.3,13.6567791]
["bitfinex","SOLUSD",1756087820791,0.06,209.44,209.33,13.59559401]
["bitfinex","SOLUSD",1756087821079,0.06,209.44,209.43,13.6567791]
["bitfinex","SOLUSD",1756087821285,0.06,209.44,209.43,54.7167791]
["bitfinex","SOLUSD",1756087821475,0.06,209.44,209.43,62.45491056]
["bitfinex","SOLUSD",1756087821983,0.06,209.44,209.39,20.69491056]
["bitfinex","SOLUSD",1756087822159,0.06,209.44,209.42,41.04]
["bitfinex","SOLUSD",1756087822560,0.06,209.44,209.39,20.69491056]
["bitfinex","SOLUSD",1756087822781,0.06,209.44,209.41,41.04]
["bitfinex","SOLUSD",1756087822981,0.06,209.44,209.43,34.29050457]
["bitfinex","SOLUSD",1756087823587,0.06,209.44,209.43,34.99050457]
["bitfinex","SOLUSD",1756087823785,0.06,209.44,209.43,14.29559401]
["bitfinex","SOLUSD",1756087823970,0.06,209.44,209.43,34.99050457]
["bitfinex","SOLUSD",1756087824565,0.06,209.44,209.43,39.76536968]
["bitfinex","SOLUSD",1756087825089,0.06,209.44,209.43,34.99050457]
["bitfinex","SOLUSD",1756087825452,0.06,209.44,209.43,55.35559401]
["bitfinex","SOLUSD",1756087825666,0.06,209.44,209.43,76.05050457]
["bitfinex","SOLUSD",1756087826901,5.45029157,209.64,209.44,13.59559401]
["bitfinex","SOLUSD",1756087827063,20.69491056,209.62,209.55,20.69491056]
["bitfinex","SOLUSD",1756087827257,0.68,209.61,209.54,41.12]
["bitfinex","SOLUSD",1756087827458,20.69491056,209.56,209.54,41.1]
["bitfinex","SOLUSD",1756087827661,20.69491056,209.55,209.54,41.1]
["bitfinex","SOLUSD",1756087828057,5.05461471,209.64,209.54,41.1]
["bitfinex","SOLUSD",1756087828058,26.0,209.61,209.54,41.1]
["bitfinex","SOLUSD",1756087828259,16.83765825,209.64,209.54,41.1]
["bitfinex","SOLUSD",1756087828260,26.0,209.55,209.54,41.1]
["bitfinex","SOLUSD",1756087829583,46.69491056,209.59,209.54,41.1]
["bitfinex","SOLUSD",1756087829765,20.69491056,209.59,209.54,41.1]
["bitfinex","SOLUSD",1756087830166,20.69491056,209.58,209.52,0.7]
["bitfinex","SOLUSD",1756087830370,20.69491056,209.55,209.46,0.7]
["bitfinex","SOLUSD",1756087830569,20.69491056,209.55,209.48,20.69491056]
["bitfinex","SOLUSD",1756087830984,20.69491056,209.53,209.46,21.39491056]
["bitfinex","SOLUSD",1756087831372,20.69491056,209.53,209.47,41.04]
["bitfinex","SOLUSD",1756087831682,26.0,209.55,209.48,21.39491056]
["bitfinex","SOLUSD",1756087831883,26.0,209.55,209.5,20.69491056]
["bitfinex","SOLUSD",1756087832093,26.0,209.55,209.51,0.7]
["bitfinex","SOLUSD",1756087832396,26.0,209.55,209.52,41.0]
["bitfinex","SOLUSD",1756087832682,20.69491056,209.56,209.49,20.69491056]
["bitfinex","SOLUSD",1756087832863,20.69491056,209.56,209.53,41.0]
["bitfinex","SOLUSD",1756087833768,26.0,209.57,209.53,41.0]
["bitfinex","SOLUSD",1756087833769,20.69491056,209.57,209.53,41.0]
["bitfinex","SOLUSD",1756087834297,26.0,209.58,209.53,41.7]
["bitfinex","SOLUSD",1756087834674,0.06,209.6,209.57,20.69491056]
["bitfinex","SOLUSD",1756087834986,0.06,209.6,209.59,13.59559401]
["bitfinex","SOLUSD",1756087835193,0.06,209.6,209.59,20.69491056]
["bitfinex","SOLUSD",1756087835494,0.06,209.6,209.59,62.61491056]
["bitfinex","SOLUSD",1756087836394,0.06,209.6,209.59,41.2]
["bitfinex","SOLUSD",1756087836774,0.06,209.6,209.59,41.9]
["bitfinex","SOLUSD",1756087837187,0.06,209.6,209.59,81.24604771]
["bitfinex","SOLUSD",1756087837677,0.06,209.6,209.59,80.96172457]
["bitfinex","SOLUSD",1756087838090,0.06,209.6,209.59,39.76172457]
["bitfinex","SOLUSD",1756087838265,0.06,209.6,209.59,80.92172457]
["bitfinex","SOLUSD",1756087839687,0.06,209.6,209.59,67.32613056]
["bitfinex","SOLUSD",1756087840192,0.06,209.6,209.57,4.7715015]
["bitfinex","SOLUSD",1756087840376,0.06,209.6,209.58,61.85491056]
["bitfinex","SOLUSD",1756087840583,0.06,209.6,209.59,20.69491056]
["bitfinex","SOLUSD",1756087840991,0.06,209.6,209.59,26.16613056]
["bitfinex","SOLUSD",1756087841180,0.06,209.6,209.59,20.69491056]
["bitfinex","SOLUSD",1756087841773,0.06,209.6,209.59,41.08]
["bitfinex","SOLUSD",1756087842104,0.06,209.6,209.59,41.04]
["bitfinex","SOLUSD",1756087842277,21.43491056,209.6,209.54,20.69491056]
["bitfinex","SOLUSD",1756087842475,20.69491056,209.59,209.5,4.7732362]
["bitfinex","SOLUSD",1756087842674,0.06,209.6,209.55,20.69491056]
["bitfinex","SOLUSD",1756087842969,0.06,209.6,209.57,25.46658589]
["bitfinex","SOLUSD",1756087843174,0.06,209.6,209.58,61.73491056]
["bitfinex","SOLUSD",1756087843369,0.06,209.6,209.58,41.04]
["bitfinex","SOLUSD",1756087843972,0.06,209.6,209.58,61.73491056]
["bitfinex","SOLUSD",1756087844169,0.06,209.6,209.58,62.43491056]
["bitfinex","SOLUSD",1756087844477,0.06,209.6,209.59,20.69491056]
["bitfinex","SOLUSD",1756087844795,0.06,209.6,209.52,0.7]
["bitfinex","SOLUSD",1756087844993,21.43491056,209.6,209.53,61.71491056]
["bitfinex","SOLUSD",1756087845382,13.60517196,209.59,209.54,41.0]
["bitfinex","SOLUSD",1756087845578,13.60517196,209.58,209.54,41.0]
["bitfinex","SOLUSD",1756087845780,13.60517196,209.57,209.55,40.98]
["bitfinex","SOLUSD",1756087846092,0.06,209.6,209.55,40.98]
["bitfinex","SOLUSD",1756087846299,13.60517196,209.57,209.55,40.98]
["bitfinex","SOLUSD",1756087846670,13.60517196,209.58,209.55,40.98]
["bitfinex","SOLUSD",1756087847092,0.68,209.59,209.55,40.98]
["bitfinex","SOLUSD",1756087847093,14.28517196,209.59,209.55,40.98]
["bitfinex","SOLUSD",1756087847272,20.6886619,209.56,209.49,55.1086619]
["bitfinex","SOLUSD",1756087847484,20.6886619,209.57,209.5,61.6486619]
["bitfinex","SOLUSD",1756087847871,0.68,209.58,209.5,40.96]
["bitfinex","SOLUSD",1756087847872,20.6886619,209.56,209.5,40.96]
["bitfinex","SOLUSD",1756087848299,26.06,209.6,209.54,20.6886619]
["bitfinex","SOLUSD",1756087848488,20.6886619,209.58,209.51,0.7]
["bitfinex","SOLUSD",1756087848697,20.6886619,209.58,209.52,40.98]
["bitfinex","SOLUSD",1756087848882,21.3686619,209.59,209.52,40.98]
["bitfinex","SOLUSD",1756087849076,20.6886619,209.59,209.52,45.75260037]
["bitfinex","SOLUSD",1756087849276,20.6886619,209.59,209.52,66.44126227]
["bitfinex","SOLUSD",1756087849595,20.6886619,209.53,209.44,0.73]
["bitfinex","SOLUSD",1756087849907,20.6886619,209.47,209.45,41.02]
["bitfinex","SOLUSD",1756087850270,0.4,209.52,209.46,41.0]
["bitfinex","SOLUSD",1756087850470,20.6886619,209.51,209.46,41.0]
["bitfinex","SOLUSD",1756087850884,21.0886619,209.51,209.46,41.0]
["bitfinex","SOLUSD",1756087851207,0.06,209.6,209.47,14.77298934]
["bitfinex","SOLUSD",1756087851379,0.06,209.6,209.55,20.6886619]
["bitfinex","SOLUSD",1756087851575,0.06,209.6,209.54,20.6886619]
["bitfinex","SOLUSD",1756087851781,20.6886619,209.59,209.55,41.44]
["bitfinex","SOLUSD",1756087851983,0.06,209.6,209.55,41.44]
["bitfinex","SOLUSD",1756087852511,0.06,209.6,209.56,0.7]
["bitfinex","SOLUSD",1756087853880,0.06,209.6,209.56,5.47188843]
["bitfinex","SOLUSD",1756087854097,0.06,209.6,209.55,41.44]
["bitfinex","SOLUSD",1756087854295,0.06,209.6,209.56,41.46]
["bitfinex","SOLUSD",1756087854296,20.6886619,209.59,209.56,41.46]
["bitfinex","SOLUSD",1756087854495,0.06,209.6,209.56,41.46]
["bitfinex","SOLUSD",1756087854720,20.7486619,209.6,209.56,41.46]
["bitfinex","SOLUSD",1756087855134,21.1486619,209.6,209.56,41.46]
["bitfinex","SOLUSD",1756087855418,20.6886619,209.58,209.55,41.38]
["bitfinex","SOLUSD",1756087856683,0.06,209.6,209.55,41.38]
["bitfinex","SOLUSD",1756087856684,0.06,209.6,209.58,13.59559401]
["bitfinex","SOLUSD",1756087857008,0.06,209.6,209.59,75.82425591]
["bitfinex","SOLUSD",1756087857401,0.06,209.6,209.59,21.3786619]
["bitfinex","SOLUSD",1756087857596,0.06,209.6,209.59,81.34547591]
["bitfinex","SOLUSD",1756087858721,0.06,209.6,209.59,39.74547591]
["bitfinex","SOLUSD",1756087858921,0.06,209.6,209.59,81.28547591]
["bitfinex","SOLUSD",1756087859434,0.06,209.63,209.6,13.59559401]
["bitfinex","SOLUSD",1756087859633,0.06,209.63,209.62,34.56857905]
["bitfinex","SOLUSD",1756087859837,0.06,209.63,209.62,76.06857905]
["bitfinex","SOLUSD",1756087860019,0.06,209.63,209.62,76.83857905]
["bitfinex","SOLUSD",1756087860219,0.06,209.63,209.62,76.55425591]
["bitfinex","SOLUSD",1756087860414,0.06,209.63,209.62,41.58]
["bitfinex","SOLUSD",1756087860620,0.06,209.63,209.62,62.9586619]
["bitfinex","SOLUSD",1756087860832,0.06,209.63,209.62,62.2686619]
["bitfinex","SOLUSD",1756087861034,0.06,209.63,209.62,76.83857905]
["bitfinex","SOLUSD",1756087861238,0.69,209.78,209.64,0.28432314]
["bitfinex","SOLUSD",1756087861454,10.0,209.86,209.64,34.28425591]
["bitfinex","SOLUSD",1756087861455,20.6886619,209.74,209.64,34.28425591]
["bitfinex","SOLUSD",1756087861627,0.1,209.76,209.64,0.69]
["bitfinex","SOLUSD",1756087861813,20.6886619,209.69,209.61,0.69]
["bitfinex","SOLUSD",1756087862014,20.6886619,209.69,209.62,62.3886619]
["bitfinex","SOLUSD",1756087862337,0.79,209.76,209.64,34.28425591]
["bitfinex","SOLUSD",1756087862542,20.6886619,209.74,209.64,76.00425591]
["bitfinex","SOLUSD",1756087862841,0.24660824,209.67,209.66,0.28432314]
["bitfinex","SOLUSD",1756087863049,0.1,209.76,209.68,0.28432314]
["bitfinex","SOLUSD",1756087863453,0.1,209.76,209.72,20.6886619]
["bitfinex","SOLUSD",1756087863629,0.1,209.76,209.71,20.6886619]
["bitfinex","SOLUSD",1756087863831,0.1,209.76,209.73,62.4686619]
["bitfinex","SOLUSD",1756087864145,0.1,209.76,209.73,41.78]
["bitfinex","SOLUSD",1756087864336,0.1,209.76,209.71,20.6886619]
["bitfinex","SOLUSD",1756087864518,21.4786619,209.76,209.68,13.59559401]
["bitfinex","SOLUSD",1756087864720,21.4786619,209.76,209.69,62.4286619]
["bitfinex","SOLUSD",1756087864921,20.6886619,209.72,209.63,0.48]
["bitfinex","SOLUSD",1756087865116,26.0,209.73,209.64,41.74]
["bitfinex","SOLUSD",1756087865336,20.6886619,209.68,209.65,41.76]
["bitfinex","SOLUSD",1756087865534,20.6886619,209.69,209.65,41.76]
["bitfinex","SOLUSD",1756087865733,0.69,209.71,209.66,20.6886619]
["bitfinex","SOLUSD",1756087866021,20.6886619,209.67,209.56,0.48]
["bitfinex","SOLUSD",1756087866227,21.3786619,209.67,209.6,20.6886619]
["bitfinex","SOLUSD",1756087866443,20.6886619,209.64,209.61,41.82]
["bitfinex","SOLUSD",1756087866648,0.69,209.64,209.62,41.82]
["bitfinex","SOLUSD",1756087866831,20.6886619,209.64,209.57,13.59559401]
["bitfinex","SOLUSD",1756087867146,20.6886619,209.61,209.58,41.8]
["bitfinex","SOLUSD",1756087867347,13.60234615,209.61,209.58,41.8]
["bitfinex","SOLUSD",1756087867524,13.60234615,209.63,209.58,41.8]
["bitfinex","SOLUSD",1756087867849,13.60234615,209.61,209.58,41.8]
["bitfinex","SOLUSD",1756087868039,13.60234615,209.59,209.58,41.78]
["bitfinex","SOLUSD",1756087868444,14.29234615,209.59,209.57,41.78]
["bitfinex","SOLUSD",1756087868743,0.69,209.58,209.57,41.78]
["bitfinex","SOLUSD",1756087869058,4.77031477,209.63,209.57,41.78]
["bitfinex","SOLUSD",1756087869059,0.69,209.62,209.57,41.78]
["bitfinex","SOLUSD",1756087869244,13.60234615,209.58,209.57,41.78]
["bitfinex","SOLUSD",1756087869421,21.37176872,209.58,209.57,41.78]
["bitfinex","SOLUSD",1756087869621,20.68176872,209.59,209.57,41.78]
["bitfinex","SOLUSD",1756087870022,20.68176872,209.63,209.57,41.78]
["bitfinex","SOLUSD",1756087870250,20.68176872,209.63,209.57,46.55154454]
["bitfinex","SOLUSD",1756087870458,20.68176872,209.66,209.59,20.68176872]
["bitfinex","SOLUSD",1756087870628,20.68176872,209.62,209.55,4.77197892]
["bitfinex","SOLUSD",1756087870945,0.69,209.7,209.61,13.59559401]
["bitfinex","SOLUSD",1756087871160,4.86748157,209.76,209.61,13.59559401]
["bitfinex","SOLUSD",1756087871161,0.69,209.75,209.66,20.68176872]
["bitfinex","SOLUSD",1756087871321,20.68176872,209.71,209.63,20.68176872]
["bitfinex","SOLUSD",1756087871527,20.68176872,209.69,209.64,41.94]
["bitfinex","SOLUSD",1756087871745,4.24465485,209.68,209.65,41.94]
["bitfinex","SOLUSD",1756087871947,3.55465485,209.67,209.66,41.94]
["bitfinex","SOLUSD",1756087872153,20.68176872,209.69,209.61,20.68176872]
["bitfinex","SOLUSD",1756087872326,0.69,209.67,209.62,41.94]
["bitfinex","SOLUSD",1756087872645,20.68176872,209.67,209.6,20.68176872]
["bitfinex","SOLUSD",1756087872820,20.68176872,209.64,209.57,13.59559401]
["bitfinex","SOLUSD",1756087873160,20.68176872,209.62,209.54,20.68176872]
["bitfinex","SOLUSD",1756087873334,20.68176872,209.61,209.58,41.9]
["bitfinex","SOLUSD",1756087873659,11.9214614,209.71,209.6,20.68176872]
["bitfinex","SOLUSD",1756087873660,0.69,209.71,209.6,20.68176872]
["bitfinex","SOLUSD",1756087873955,24.23690417,209.7,209.62,34.27736273]
["bitfinex","SOLUSD",1756087874255,0.1,209.76,209.59,12.69205975]
["bitfinex","SOLUSD",1756087874256,20.68176872,209.68,209.6,4.77098528]
["bitfinex","SOLUSD",1756087874435,20.68176872,209.68,209.61,42.32]
["bitfinex","SOLUSD",1756087875155,0.06,209.67,209.61,42.32]
["bitfinex","SOLUSD",1756087875541,20.68176872,209.63,209.62,42.28]
["bitfinex","SOLUSD",1756087875846,20.68176872,209.63,209.56,0.03]
["bitfinex","SOLUSD",1756087875847,29.69860842,209.63,209.56,0.03]
["bitfinex","SOLUSD",1756087876056,20.68176872,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756087876430,21.37176872,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756087877352,24.92966387,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756087877553,26.0,209.54,209.51,0.03]
["bitfinex","SOLUSD",1756087877753,20.68176872,209.52,209.44,0.03]
["bitfinex","SOLUSD",1756087878049,26.0,209.53,209.44,0.03]
["bitfinex","SOLUSD",1756087878050,20.68176872,209.49,209.44,0.03]
["bitfinex","SOLUSD",1756087878643,20.68176872,209.5,209.44,0.03]
["bitfinex","SOLUSD",1756087878853,20.68176872,209.48,209.44,0.03]
["bitfinex","SOLUSD",1756087879150,0.69,209.53,209.44,0.03]
["bitfinex","SOLUSD",1756087879359,20.68176872,209.52,209.44,21.25176872]
["bitfinex","SOLUSD",1756087879531,20.68176872,209.53,209.45,34.27736273]
["bitfinex","SOLUSD",1756087879740,20.68176872,209.53,209.47,4.77395331]
["bitfinex","SOLUSD",1756087879948,20.68176872,209.54,209.47,4.77395331]
["bitfinex","SOLUSD",1756087880555,0.69,209.56,209.47,4.77395331]
["bitfinex","SOLUSD",1756087880741,20.68176872,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756087881561,21.37176872,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756087882631,4.77053716,209.62,209.53,0.03]
["bitfinex","SOLUSD",1756087882841,0.69,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756087883433,21.37176872,209.54,209.44,0.03]
["bitfinex","SOLUSD",1756087883659,20.68176872,209.51,209.44,20.71176872]
["bitfinex","SOLUSD",1756087883845,20.68176872,209.51,209.44,25.48635454]
["bitfinex","SOLUSD",1756087884042,21.37176872,209.5,209.44,0.03]
["bitfinex","SOLUSD",1756087884242,0.69,209.5,209.44,0.03]
["bitfinex","SOLUSD",1756087884579,20.68176872,209.48,209.44,0.03]
["bitfinex","SOLUSD",1756087884937,0.69,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756087885641,4.77162676,209.58,209.44,0.03]
["bitfinex","SOLUSD",1756087885861,26.0,209.55,209.45,20.68176872]
["bitfinex","SOLUSD",1756087886165,21.37176872,209.54,209.45,4.77439689]
["bitfinex","SOLUSD",1756087886335,21.37176872,209.54,209.47,20.68176872]
["bitfinex","SOLUSD",1756087887163,20.68176872,209.51,209.44,20.71176872]
["bitfinex","SOLUSD",1756087887363,21.37176872,209.5,209.44,0.03]
["bitfinex","SOLUSD",1756087888138,4.77157568,209.58,209.46,20.68176872]
["bitfinex","SOLUSD",1756087888334,30.1953799,209.63,209.46,20.68176872]
["bitfinex","SOLUSD",1756087888335,0.69,209.53,209.46,62.76176872]
["bitfinex","SOLUSD",1756087888568,0.69,209.53,209.47,20.68176872]
["bitfinex","SOLUSD",1756087889565,0.69,209.53,209.47,18.38743247]
["bitfinex","SOLUSD",1756087889939,14.30367681,209.53,209.46,60.46782475]
["bitfinex","SOLUSD",1756087890575,26.69,209.56,209.46,60.46782475]
["bitfinex","SOLUSD",1756087890745,0.69,209.56,209.49,13.61367681]
["bitfinex","SOLUSD",1756087890945,0.69,209.56,209.5,13.61367681]
["bitfinex","SOLUSD",1756087891145,24.47855177,209.67,209.51,13.61367681]
["bitfinex","SOLUSD",1756087891146,14.30367681,209.59,209.51,13.61367681]
["bitfinex","SOLUSD",1756087891468,0.69,209.59,209.53,13.61367681]
["bitfinex","SOLUSD",1756087891652,14.30367681,209.59,209.51,55.59367681]
["bitfinex","SOLUSD",1756087891966,14.30367681,209.59,209.51,60.36650803]
["bitfinex","SOLUSD",1756087892345,0.06,209.57,209.51,60.36650803]
["bitfinex","SOLUSD",1756087893058,0.69,209.56,209.51,60.36650803]
["bitfinex","SOLUSD",1756087893448,13.61367681,209.54,209.5,41.88]
["bitfinex","SOLUSD",1756087893646,14.30367681,209.56,209.5,41.88]
["bitfinex","SOLUSD",1756087893850,0.69,209.56,209.5,60.26692769]
["bitfinex","SOLUSD",1756087894164,0.06,209.64,209.55,13.61367681]
["bitfinex","SOLUSD",1756087894369,0.06,209.64,209.62,13.61367681]
["bitfinex","SOLUSD",1756087894569,0.06,209.64,209.63,56.19367681]
["bitfinex","SOLUSD",1756087894743,0.06,209.64,209.63,69.78927082]
["bitfinex","SOLUSD",1756087894948,0.06,209.64,209.63,70.35927082]
["bitfinex","SOLUSD",1756087895663,0.06,209.64,209.63,75.12958041]
["bitfinex","SOLUSD",1756087897338,0.06,209.64,209.63,82.16916448]
["bitfinex","SOLUSD",1756087897579,0.06,209.64,209.63,81.59916448]
["bitfinex","SOLUSD",1756087900646,0.06,209.64,209.63,82.16916448]
["bitfinex","SOLUSD",1756087905254,0.06,209.64,209.63,60.9459036]
["bitfinex","SOLUSD",1756087905455,0.06,209.64,209.63,81.59916448]
["bitfinex","SOLUSD",1756087905655,0.06,209.64,209.63,82.16916448]
["bitfinex","SOLUSD",1756087907177,0.06,209.64,209.63,81.59916448]
["bitfinex","SOLUSD",1756087907472,0.06,209.67,209.63,81.59916448]
["bitfinex","SOLUSD",1756087907473,0.06,209.67,209.64,13.59559401]
["bitfinex","SOLUSD",1756087907669,0.06,209.7,209.66,34.53317803]
["bitfinex","SOLUSD",1756087907846,0.06,209.7,209.69,34.24885489]
["bitfinex","SOLUSD",1756087908046,0.06,209.7,209.69,76.58885489]
["bitfinex","SOLUSD",1756087909571,0.06,209.7,209.69,60.70453864]
["bitfinex","SOLUSD",1756087909868,0.75,209.7,209.69,42.32]
["bitfinex","SOLUSD",1756087910052,0.75,209.7,209.69,62.89326088]
["bitfinex","SOLUSD",1756087910257,0.75,209.7,209.69,42.24]
["bitfinex","SOLUSD",1756087911070,0.75,209.7,209.66,20.65326088]
["bitfinex","SOLUSD",1756087911259,0.75,209.7,209.67,42.2]
["bitfinex","SOLUSD",1756087912480,0.75,209.7,209.63,0.03]
["bitfinex","SOLUSD",1756087912481,21.34326088,209.69,209.63,0.03]
["bitfinex","SOLUSD",1756087912681,20.65326088,209.67,209.63,0.03]
["bitfinex","SOLUSD",1756087912987,0.69,209.66,209.64,42.14]
["bitfinex","SOLUSD",1756087913186,0.69,209.69,209.64,62.79326088]
["bitfinex","SOLUSD",1756087913391,0.06,209.7,209.64,62.79326088]
["bitfinex","SOLUSD",1756087913392,0.69,209.68,209.64,62.79326088]
["bitfinex","SOLUSD",1756087913677,0.06,209.7,209.67,20.65326088]
["bitfinex","SOLUSD",1756087913868,0.06,209.7,209.68,42.14]
["bitfinex","SOLUSD",1756087914069,0.06,209.7,209.68,62.79326088]
["bitfinex","SOLUSD",1756087914268,0.75,209.7,209.68,42.14]
["bitfinex","SOLUSD",1756087915382,0.06,209.7,209.69,34.24885489]
["bitfinex","SOLUSD",1756087916683,0.06,209.7,209.69,39.58779952]
["bitfinex","SOLUSD",1756087917055,1e-08,209.72,209.69,39.87212266]
["bitfinex","SOLUSD",1756087917373,0.72,209.86,209.72,0.28432314]
["bitfinex","SOLUSD",1756087917681,0.72,209.86,209.82,20.65326088]
["bitfinex","SOLUSD",1756087917983,0.72,209.86,209.83,42.12]
["bitfinex","SOLUSD",1756087918168,0.72,209.85,209.83,42.12]
["bitfinex","SOLUSD",1756087919664,13.56767137,209.9,209.83,55.68767137]
["bitfinex","SOLUSD",1756087919876,0.72,209.84,209.8,13.56767137]
["bitfinex","SOLUSD",1756087920074,26.0,209.91,209.79,4.76653574]
["bitfinex","SOLUSD",1756087920075,0.72,209.83,209.81,42.06]
["bitfinex","SOLUSD",1756087920283,0.72,209.86,209.81,55.62767137]
["bitfinex","SOLUSD",1756087920588,0.72,209.85,209.81,42.06]
["bitfinex","SOLUSD",1756087920783,0.72,209.84,209.81,42.06]
["bitfinex","SOLUSD",1756087920962,0.72,209.83,209.81,42.06]
["bitfinex","SOLUSD",1756087921164,0.72,209.82,209.71,11.92067848]
["bitfinex","SOLUSD",1756087921358,14.28767137,209.82,209.75,13.56767137]
["bitfinex","SOLUSD",1756087921660,14.28767137,209.82,209.72,42.0]
["bitfinex","SOLUSD",1756087921661,13.56767137,209.79,209.76,42.0]
["bitfinex","SOLUSD",1756087921866,0.72,209.78,209.76,42.0]
["bitfinex","SOLUSD",1756087922067,0.72,209.77,209.76,42.0]
["bitfinex","SOLUSD",1756087922268,26.0,209.85,209.76,42.0]
["bitfinex","SOLUSD",1756087922461,0.72,209.85,209.8,13.56767137]
["bitfinex","SOLUSD",1756087922678,0.72,209.85,209.81,41.98]
["bitfinex","SOLUSD",1756087922973,0.72,209.84,209.81,41.98]
["bitfinex","SOLUSD",1756087923693,0.06,209.85,209.81,60.31382804]
["bitfinex","SOLUSD",1756087923868,0.06,209.85,209.82,13.56767137]
["bitfinex","SOLUSD",1756087924773,0.06,209.85,209.82,18.33343866]
["bitfinex","SOLUSD",1756087925290,0.72,209.84,209.78,13.56767137]
["bitfinex","SOLUSD",1756087925588,0.72,209.84,209.79,41.94]
["bitfinex","SOLUSD",1756087925884,0.72,209.83,209.79,41.94]
["bitfinex","SOLUSD",1756087926189,0.72,209.82,209.8,41.9]
["bitfinex","SOLUSD",1756087926393,0.72,209.81,209.8,41.88]
["bitfinex","SOLUSD",1756087926765,19.05388862,209.81,209.68,4.76917207]
["bitfinex","SOLUSD",1756087927090,30.24540344,209.8,209.71,13.56767137]
["bitfinex","SOLUSD",1756087927271,40.28767137,209.8,209.73,13.56767137]
["bitfinex","SOLUSD",1756087927478,14.28767137,209.8,209.74,41.88]
["bitfinex","SOLUSD",1756087927680,13.56767137,209.78,209.68,13.59559401]
["bitfinex","SOLUSD",1756087927879,26.0,209.84,209.63,0.03]
["bitfinex","SOLUSD",1756087927880,13.56767137,209.72,209.63,0.03]
["bitfinex","SOLUSD",1756087928081,26.0,209.76,209.63,0.03]
["bitfinex","SOLUSD",1756087928265,40.50898346,209.83,209.63,0.03]
["bitfinex","SOLUSD",1756087928266,13.56767137,209.68,209.63,0.03]
["bitfinex","SOLUSD",1756087928465,13.56767137,209.72,209.64,13.56767137]
["bitfinex","SOLUSD",1756087928667,0.72,209.74,209.68,18.36678581]
["bitfinex","SOLUSD",1756087928976,0.72,209.78,209.72,13.56767137]
["bitfinex","SOLUSD",1756087929171,0.72,209.78,209.73,55.50767137]
["bitfinex","SOLUSD",1756087929374,4.82556235,209.84,209.73,41.94]
["bitfinex","SOLUSD",1756087929375,21.36280622,209.77,209.73,41.94]
["bitfinex","SOLUSD",1756087929588,0.72,209.76,209.73,41.94]
["bitfinex","SOLUSD",1756087929783,20.64280622,209.77,209.73,41.94]
["bitfinex","SOLUSD",1756087929986,0.72,209.75,209.73,41.94]
["bitfinex","SOLUSD",1756087931389,20.64280622,209.77,209.71,41.86]
["bitfinex","SOLUSD",1756087931602,21.36280622,209.76,209.71,41.86]
["bitfinex","SOLUSD",1756087931794,0.72,209.75,209.71,41.86]
["bitfinex","SOLUSD",1756087931987,0.72,209.74,209.71,41.86]
["bitfinex","SOLUSD",1756087932290,20.64280622,209.72,209.68,41.87]
["bitfinex","SOLUSD",1756087932476,20.64280622,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756087932999,21.36280622,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756087933709,26.13175085,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756087933885,29.67411771,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756087934192,24.90517308,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756087935787,24.91157913,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756087935990,24.91152316,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756087936303,29.68046779,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756087936500,26.0,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756087936803,50.19152316,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756087937203,50.91152316,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756087937502,4.26871694,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756087937693,46.64280622,209.69,209.63,0.03]
["bitfinex","SOLUSD",1756087937897,3.55471514,209.68,209.63,20.67280622]
["bitfinex","SOLUSD",1756087938202,0.72,209.7,209.64,20.64280622]
["bitfinex","SOLUSD",1756087938410,3.55464894,209.69,209.63,0.03]
["bitfinex","SOLUSD",1756087938580,20.64280622,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756087938783,24.19745516,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756087938985,24.91745516,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756087939299,24.92196109,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756087939502,20.64280622,209.68,209.63,0.03]
["bitfinex","SOLUSD",1756087939885,3.55882929,209.67,209.63,0.03]
["bitfinex","SOLUSD",1756087940204,21.36280622,209.68,209.63,0.03]
["bitfinex","SOLUSD",1756087940376,20.64280622,209.7,209.63,20.67280622]
["bitfinex","SOLUSD",1756087940583,3.5586309,209.69,209.63,20.67280622]
["bitfinex","SOLUSD",1756087940785,21.36280622,209.7,209.63,20.67280622]
["bitfinex","SOLUSD",1756087940993,3.55835068,209.69,209.63,20.67280622]
["bitfinex","SOLUSD",1756087941194,21.36280622,209.7,209.63,20.67280622]
["bitfinex","SOLUSD",1756087941393,4.27835068,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1756087941576,0.72,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1756087941779,0.78,209.73,209.64,25.41288826]
["bitfinex","SOLUSD",1756087941975,0.72,209.68,209.63,0.03]
["bitfinex","SOLUSD",1756087942580,21.36280622,209.68,209.63,0.03]
["bitfinex","SOLUSD",1756087942786,21.36280622,209.67,209.63,0.03]
["bitfinex","SOLUSD",1756087943085,24.20126084,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756087943284,21.36280622,209.67,209.63,0.03]
["bitfinex","SOLUSD",1756087943480,20.64280622,209.67,209.63,0.03]
["bitfinex","SOLUSD",1756087943689,24.9208251,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756087944084,0.72,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756087945681,0.7,209.69,209.63,0.03]
["bitfinex","SOLUSD",1756087945910,20.64280622,209.7,209.63,20.67280622]
["bitfinex","SOLUSD",1756087946083,20.64280622,209.71,209.64,20.64280622]
["bitfinex","SOLUSD",1756087946283,0.7,209.69,209.63,20.67280622]
["bitfinex","SOLUSD",1756087946810,21.34280622,209.69,209.63,0.03]
["bitfinex","SOLUSD",1756087947109,0.7,209.69,209.63,20.67280622]
["bitfinex","SOLUSD",1756087947515,0.06,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1756087947683,0.06,209.68,209.66,42.14]
["bitfinex","SOLUSD",1756087947882,0.06,209.68,209.67,21.24280622]
["bitfinex","SOLUSD",1756087948109,0.06,209.73,209.67,21.24280622]
["bitfinex","SOLUSD",1756087948297,0.06,209.73,209.72,20.64280622]
["bitfinex","SOLUSD",1756087948491,0.06,209.73,209.71,20.64280622]
["bitfinex","SOLUSD",1756087948803,0.06,209.73,209.72,20.64280622]
["bitfinex","SOLUSD",1756087948984,0.06,209.73,209.72,62.24280622]
["bitfinex","SOLUSD",1756087949386,0.06,209.73,209.72,55.17880495]
["bitfinex","SOLUSD",1756087949889,0.06,209.73,209.72,59.94706739]
["bitfinex","SOLUSD",1756087953600,1e-08,209.73,209.72,74.1426614]
["bitfinex","SOLUSD",1756087954120,1e-08,209.73,209.72,74.42698454]
["bitfinex","SOLUSD",1756087956703,1e-08,209.73,209.72,32.82698454]
["bitfinex","SOLUSD",1756087956888,1e-08,209.73,209.72,74.14698454]
["bitfinex","SOLUSD",1756087957327,1e-08,209.73,209.72,32.82698454]
["bitfinex","SOLUSD",1756087957491,1e-08,209.73,209.72,74.14698454]
["bitfinex","SOLUSD",1756087960816,1e-08,209.73,209.72,74.10698454]
["bitfinex","SOLUSD",1756087961024,1e-08,209.73,209.72,210.21524554]
["bitfinex","SOLUSD",1756087961192,1e-08,209.73,209.72,168.93524554]
["bitfinex","SOLUSD",1756087961394,1e-08,209.73,209.72,59.62385645]
["bitfinex","SOLUSD",1756087961608,1e-08,209.73,209.72,31.9426614]
["bitfinex","SOLUSD",1756087961806,1e-08,209.73,209.72,73.2026614]
["bitfinex","SOLUSD",1756087962323,1e-08,209.73,209.72,18.36385645]
["bitfinex","SOLUSD",1756087962500,1e-08,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1756087962693,1e-08,209.73,209.72,59.56706739]
["bitfinex","SOLUSD",1756087965002,1e-08,209.73,209.72,18.34706739]
["bitfinex","SOLUSD",1756087965195,1e-08,209.73,209.72,59.50706739]
["bitfinex","SOLUSD",1756087965927,0.70000001,209.73,209.68,0.03]
["bitfinex","SOLUSD",1756087966127,1e-08,209.73,209.7,27.17439896]
["bitfinex","SOLUSD",1756087966298,1e-08,209.73,209.72,27.17439896]
["bitfinex","SOLUSD",1756087966497,1e-08,209.73,209.72,27.4587221]
["bitfinex","SOLUSD",1756087966798,1e-08,209.73,209.72,27.17439896]
["bitfinex","SOLUSD",1756087967108,1e-08,209.73,209.72,68.75439896]
["bitfinex","SOLUSD",1756087967828,1e-08,209.73,209.72,69.6387221]
["bitfinex","SOLUSD",1756087968133,1e-08,209.73,209.72,74.40698454]
["bitfinex","SOLUSD",1756087968500,1e-08,209.73,209.72,73.80698454]
["bitfinex","SOLUSD",1756087969825,1e-08,209.73,209.72,74.40698454]
["bitfinex","SOLUSD",1756087969999,0.06,209.76,209.75,39.59559401]
["bitfinex","SOLUSD",1756087970000,1e-08,209.76,209.75,39.59559401]
["bitfinex","SOLUSD",1756087970202,0.7,209.84,209.77,4.76712589]
["bitfinex","SOLUSD",1756087970419,0.7,209.84,209.82,13.57880495]
["bitfinex","SOLUSD",1756087970621,0.7,209.84,209.83,41.5]
["bitfinex","SOLUSD",1756087971014,4.76333144,209.94,209.83,41.5]
["bitfinex","SOLUSD",1756087971215,3.551036,209.93,209.84,41.48]
["bitfinex","SOLUSD",1756087971401,8.31461707,209.93,209.84,41.48]
["bitfinex","SOLUSD",1756087971603,4.251036,209.92,209.84,41.48]
["bitfinex","SOLUSD",1756087971830,0.7,209.91,209.84,41.48]
["bitfinex","SOLUSD",1756087973328,13.57880495,209.85,209.78,4.76689865]
["bitfinex","SOLUSD",1756087973627,13.57880495,209.83,209.79,41.38]
["bitfinex","SOLUSD",1756087973825,0.7,209.82,209.79,41.38]
["bitfinex","SOLUSD",1756087974031,13.57880495,209.84,209.79,41.38]
["bitfinex","SOLUSD",1756087974214,0.7,209.81,209.79,41.38]
["bitfinex","SOLUSD",1756087974407,0.7,209.8,209.79,41.38]
["bitfinex","SOLUSD",1756087974605,0.7,209.8,209.79,46.14667143]
["bitfinex","SOLUSD",1756087975832,26.0,209.91,209.79,46.14667143]
["bitfinex","SOLUSD",1756087976131,13.57880495,209.88,209.8,13.57880495]
["bitfinex","SOLUSD",1756087976327,0.69,209.87,209.8,13.57880495]
["bitfinex","SOLUSD",1756087976518,13.57880495,209.84,209.76,4.76735316]
["bitfinex","SOLUSD",1756087976717,0.69,209.83,209.76,4.76735316]
["bitfinex","SOLUSD",1756087976941,0.69,209.83,209.77,54.91880495]
["bitfinex","SOLUSD",1756087977533,14.26880495,209.83,209.77,41.34]
["bitfinex","SOLUSD",1756087978316,13.57880495,209.82,209.77,41.34]
["bitfinex","SOLUSD",1756087978527,0.69,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1756087979042,0.69,209.8,209.77,41.34]
["bitfinex","SOLUSD",1756087979336,0.69,209.8,209.77,46.10711573]
["bitfinex","SOLUSD",1756087979733,13.57880495,209.82,209.77,46.10711573]
["bitfinex","SOLUSD",1756087979935,0.69,209.82,209.77,46.10711573]
["bitfinex","SOLUSD",1756087980231,13.57880495,209.84,209.77,59.68592068]
["bitfinex","SOLUSD",1756087980539,0.69,209.82,209.77,46.10711573]
["bitfinex","SOLUSD",1756087980714,0.69,209.81,209.77,46.10711573]
["bitfinex","SOLUSD",1756087980910,10.0,209.92,209.69,134.48432314]
["bitfinex","SOLUSD",1756087980911,13.57880495,209.79,209.7,4.76871721]
["bitfinex","SOLUSD",1756087981143,13.57880495,209.79,209.72,13.57880495]
["bitfinex","SOLUSD",1756087981739,4.76532605,209.85,209.72,13.57880495]
["bitfinex","SOLUSD",1756087981740,14.26880495,209.83,209.76,13.57880495]
["bitfinex","SOLUSD",1756087981942,0.69,209.83,209.77,41.2]
["bitfinex","SOLUSD",1756087982234,14.26880495,209.83,209.77,41.2]
["bitfinex","SOLUSD",1756087982616,14.26880495,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1756087982816,0.69,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1756087983013,0.06,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1756087983429,13.57880495,209.79,209.73,4.76803509]
["bitfinex","SOLUSD",1756087983633,13.57880495,209.76,209.72,0.03]
["bitfinex","SOLUSD",1756087983821,0.69,209.75,209.73,41.2]
["bitfinex","SOLUSD",1756087984541,14.26880495,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756087984739,13.57880495,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756087984927,14.26880495,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756087985938,0.69,209.76,209.72,0.03]
["bitfinex","SOLUSD",1756087986144,0.69,209.75,209.72,41.21]
["bitfinex","SOLUSD",1756087986644,13.57880495,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756087986850,14.26880495,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756087987048,0.69,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756087987223,0.69,209.76,209.72,0.03]
["bitfinex","SOLUSD",1756087987418,0.69,209.75,209.72,41.23]
["bitfinex","SOLUSD",1756087989160,13.57880495,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756087989319,23.82595179,209.86,209.72,0.03]
["bitfinex","SOLUSD",1756087989320,0.06,209.88,209.74,13.59559401]
["bitfinex","SOLUSD",1756087989524,28.632977,210.03,209.98,2.48421688]
["bitfinex","SOLUSD",1756087989739,11.33282862,210.03,209.99,41.7]
["bitfinex","SOLUSD",1756087989941,0.69,210.02,209.99,41.7]
["bitfinex","SOLUSD",1756087990140,0.69,210.06,210.01,13.57880495]
["bitfinex","SOLUSD",1756087990329,0.69,210.09,210.05,13.57880495]
["bitfinex","SOLUSD",1756087990531,0.69,210.13,210.06,41.82]
["bitfinex","SOLUSD",1756087990733,4.23458182,210.12,210.09,13.57880495]
["bitfinex","SOLUSD",1756087990941,0.69,210.15,210.11,13.57880495]
["bitfinex","SOLUSD",1756087991130,4.2339875,210.14,210.11,41.9]
["bitfinex","SOLUSD",1756087991331,3.5439875,210.13,210.11,62.46923906]
["bitfinex","SOLUSD",1756087991552,0.69,210.17,210.11,62.46923906]
["bitfinex","SOLUSD",1756087991553,3.5439875,210.12,210.11,62.46923906]
["bitfinex","SOLUSD",1756087991742,0.69,210.17,210.11,62.46923906]
["bitfinex","SOLUSD",1756087991945,0.69,210.17,210.12,20.56923906]
["bitfinex","SOLUSD",1756087992142,3.76284228,210.22,210.02,16.66502876]
["bitfinex","SOLUSD",1756087992345,20.56923906,210.15,210.02,4.76140054]
["bitfinex","SOLUSD",1756087992555,20.56923906,210.13,210.05,20.56923906]
["bitfinex","SOLUSD",1756087992732,20.56923906,210.13,210.03,41.9]
["bitfinex","SOLUSD",1756087992733,26.0,210.13,210.08,20.56923906]
["bitfinex","SOLUSD",1756087992927,20.56923906,210.15,210.08,20.56923906]
["bitfinex","SOLUSD",1756087993356,20.56923906,210.13,210.07,41.88]
["bitfinex","SOLUSD",1756087993531,20.56923906,210.12,210.07,41.88]
["bitfinex","SOLUSD",1756087993740,20.56923906,210.11,210.04,62.44923906]
["bitfinex","SOLUSD",1756087993937,20.56923906,210.12,210.05,20.56923906]
["bitfinex","SOLUSD",1756087994150,0.69,210.11,210.05,20.56923906]
["bitfinex","SOLUSD",1756087994658,0.69,210.11,210.06,20.56923906]
["bitfinex","SOLUSD",1756087994839,0.69,210.11,210.04,41.88]
["bitfinex","SOLUSD",1756087995034,47.25923906,210.11,210.04,41.88]
["bitfinex","SOLUSD",1756087995236,47.25923906,210.11,210.04,62.44923906]
["bitfinex","SOLUSD",1756087995551,26.69,210.11,210.07,20.56923906]
["bitfinex","SOLUSD",1756087995748,0.69,210.11,210.06,20.56923906]
["bitfinex","SOLUSD",1756087996047,20.56923906,210.13,210.06,20.56923906]
["bitfinex","SOLUSD",1756087996252,21.25923906,210.15,210.08,20.56923906]
["bitfinex","SOLUSD",1756087996450,0.69,210.15,210.09,20.56923906]
["bitfinex","SOLUSD",1756087996856,20.56923906,210.17,210.1,20.56923906]
["bitfinex","SOLUSD",1756087997060,20.56923906,210.17,210.09,62.34923906]
["bitfinex","SOLUSD",1756087997226,0.69,210.18,210.1,20.56923906]
["bitfinex","SOLUSD",1756087997425,20.56923906,210.17,210.1,20.56923906]
["bitfinex","SOLUSD",1756087997639,0.69,210.18,210.1,20.56923906]
["bitfinex","SOLUSD",1756087997854,20.56923906,210.17,210.11,41.78]
["bitfinex","SOLUSD",1756087998050,0.69,210.18,210.11,62.34923906]
["bitfinex","SOLUSD",1756087998256,47.25923906,210.18,210.11,62.34923906]
["bitfinex","SOLUSD",1756087998633,20.56923906,210.16,210.05,0.71]
["bitfinex","SOLUSD",1756087998958,20.56923906,210.16,210.09,20.56923906]
["bitfinex","SOLUSD",1756087999339,21.25923906,210.15,210.05,0.71]
["bitfinex","SOLUSD",1756087999544,21.25923906,210.15,210.08,20.56923906]
["bitfinex","SOLUSD",1756087999844,20.56923906,210.15,210.08,20.56923906]
["bitfinex","SOLUSD",1756088000051,20.56923906,210.11,210.04,20.56923906]
["bitfinex","SOLUSD",1756088000255,21.25923906,210.12,210.05,20.56923906]
["bitfinex","SOLUSD",1756088000476,0.06,210.18,210.09,20.56923906]
["bitfinex","SOLUSD",1756088000637,0.69,210.16,210.1,20.56923906]
["bitfinex","SOLUSD",1756088000832,0.69,210.16,210.07,4.76028222]
["bitfinex","SOLUSD",1756088000833,21.25923906,210.16,210.09,20.56923906]
["bitfinex","SOLUSD",1756088001370,21.25923906,210.16,210.1,20.56923906]
["bitfinex","SOLUSD",1756088001689,20.56923906,210.12,210.05,20.56923906]
["bitfinex","SOLUSD",1756088001840,0.69,210.12,210.05,20.56923906]
["bitfinex","SOLUSD",1756088002040,26.69,210.14,210.06,20.56923906]
["bitfinex","SOLUSD",1756088002262,20.56923906,210.12,210.05,20.56923906]
["bitfinex","SOLUSD",1756088002438,0.69,210.13,210.07,20.56923906]
["bitfinex","SOLUSD",1756088003571,0.69,210.13,210.06,20.56923906]
["bitfinex","SOLUSD",1756088004060,0.69,210.13,210.07,20.56923906]
["bitfinex","SOLUSD",1756088004248,20.56923906,210.17,210.1,20.56923906]
["bitfinex","SOLUSD",1756088004870,20.56923906,210.11,210.04,0.03]
["bitfinex","SOLUSD",1756088005070,47.21923906,210.16,210.09,20.56923906]
["bitfinex","SOLUSD",1756088005376,47.21923906,210.16,210.1,20.56923906]
["bitfinex","SOLUSD",1756088005377,26.65,210.16,210.1,20.56923906]
["bitfinex","SOLUSD",1756088005672,47.21923906,210.16,210.09,20.56923906]
["bitfinex","SOLUSD",1756088006187,20.56923906,210.15,210.08,20.56923906]
["bitfinex","SOLUSD",1756088006976,20.56923906,210.15,210.08,25.32932134]
["bitfinex","SOLUSD",1756088007468,20.56923906,210.13,210.07,20.56923906]
["bitfinex","SOLUSD",1756088007844,20.56923906,210.13,210.06,20.56923906]
["bitfinex","SOLUSD",1756088008069,20.56923906,210.11,210.04,62.17923906]
["bitfinex","SOLUSD",1756088008271,21.21923906,210.12,210.05,20.56923906]
["bitfinex","SOLUSD",1756088008581,0.65,210.12,210.06,20.56923906]
["bitfinex","SOLUSD",1756088008974,21.21923906,210.12,210.05,20.56923906]
["bitfinex","SOLUSD",1756088009173,0.65,210.12,210.06,20.56923906]
["bitfinex","SOLUSD",1756088009971,26.0,210.16,210.08,20.56923906]
["bitfinex","SOLUSD",1756088010175,21.21923906,210.15,210.09,20.56923906]
["bitfinex","SOLUSD",1756088010482,26.0,210.14,210.1,20.56923906]
["bitfinex","SOLUSD",1756088010671,0.65,210.15,210.1,20.56923906]
["bitfinex","SOLUSD",1756088011186,46.56923906,210.17,210.1,20.56923906]
["bitfinex","SOLUSD",1756088011385,39.53228338,210.17,210.1,13.53228338]
["bitfinex","SOLUSD",1756088011892,13.53228338,210.12,210.06,41.42]
["bitfinex","SOLUSD",1756088012200,14.18228338,210.12,210.06,41.42]
["bitfinex","SOLUSD",1756088012770,0.65,210.12,210.06,59.71278511]
["bitfinex","SOLUSD",1756088013380,0.65,210.12,210.06,54.95228338]
["bitfinex","SOLUSD",1756088013583,13.53228338,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756088013784,0.65,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756088013995,13.53228338,210.06,210.04,0.03]
["bitfinex","SOLUSD",1756088014227,0.65,210.06,210.04,0.03]
["bitfinex","SOLUSD",1756088014390,14.18228338,210.06,210.04,0.03]
["bitfinex","SOLUSD",1756088014569,13.53228338,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756088014775,0.65,210.14,210.06,13.53228338]
["bitfinex","SOLUSD",1756088014999,0.65,210.14,210.08,13.53228338]
["bitfinex","SOLUSD",1756088015297,13.53228338,210.17,210.1,13.53228338]
["bitfinex","SOLUSD",1756088015502,14.24228338,210.18,210.11,13.53228338]
["bitfinex","SOLUSD",1756088016089,0.71,210.18,210.12,13.53228338]
["bitfinex","SOLUSD",1756088016296,0.06,210.18,210.12,13.53228338]
["bitfinex","SOLUSD",1756088017286,0.06,210.18,210.14,13.53228338]
["bitfinex","SOLUSD",1756088017487,13.53228338,210.16,210.11,4.75918988]
["bitfinex","SOLUSD",1756088017706,14.18228338,210.16,210.11,4.75918988]
["bitfinex","SOLUSD",1756088018384,13.53228338,210.12,210.06,4.7605446]
["bitfinex","SOLUSD",1756088018809,13.53228338,210.13,210.06,4.7605446]
["bitfinex","SOLUSD",1756088019006,13.53228338,210.13,210.06,18.97282798]
["bitfinex","SOLUSD",1756088019313,13.53228338,210.14,210.06,18.97282798]
["bitfinex","SOLUSD",1756088020291,13.53228338,210.12,210.06,4.7605446]
["bitfinex","SOLUSD",1756088020603,0.65,210.14,210.06,18.97282798]
["bitfinex","SOLUSD",1756088020814,13.53228338,210.13,210.06,18.97282798]
["bitfinex","SOLUSD",1756088021315,13.53228338,210.12,210.05,18.29302888]
["bitfinex","SOLUSD",1756088021514,13.53228338,210.09,210.04,0.03]
["bitfinex","SOLUSD",1756088022014,13.53228338,210.09,210.04,4.79098292]
["bitfinex","SOLUSD",1756088022015,14.18228338,210.09,210.04,4.79098292]
["bitfinex","SOLUSD",1756088022190,13.53228338,210.11,210.04,19.0032663]
["bitfinex","SOLUSD",1756088022690,14.18228338,210.1,210.04,4.79098292]
["bitfinex","SOLUSD",1756088022888,31.04244335,210.17,210.04,18.3232663]
["bitfinex","SOLUSD",1756088023092,0.65,210.14,210.06,13.53228338]
["bitfinex","SOLUSD",1756088023300,14.18228338,210.14,210.08,4.76009139]
["bitfinex","SOLUSD",1756088023700,13.53228338,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1756088024125,14.18228338,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1756088024310,0.65,210.12,210.05,4.76077124]
["bitfinex","SOLUSD",1756088024513,0.65,210.12,210.05,18.29305462]
["bitfinex","SOLUSD",1756088024900,0.65,210.15,210.07,13.53228338]
["bitfinex","SOLUSD",1756088025104,13.53228338,210.14,210.07,14.21228338]
["bitfinex","SOLUSD",1756088025432,13.53228338,210.13,210.04,0.03]
["bitfinex","SOLUSD",1756088025607,13.53228338,210.12,210.05,18.29305462]
["bitfinex","SOLUSD",1756088025797,13.53228338,210.1,210.04,0.03]
["bitfinex","SOLUSD",1756088026121,0.65,210.09,210.04,4.7909366]
["bitfinex","SOLUSD",1756088026321,4.75810829,210.17,210.04,4.7909366]
["bitfinex","SOLUSD",1756088026322,0.65,210.13,210.05,14.21228338]
["bitfinex","SOLUSD",1756088026495,0.65,210.13,210.07,13.53228338]
["bitfinex","SOLUSD",1756088026701,13.53228338,210.14,210.07,13.53228338]
["bitfinex","SOLUSD",1756088027218,14.18228338,210.13,210.06,13.53228338]
["bitfinex","SOLUSD",1756088027512,14.18228338,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1756088027818,26.0,210.17,210.07,18.29260136]
["bitfinex","SOLUSD",1756088028025,13.53228338,210.14,210.07,18.29260136]
["bitfinex","SOLUSD",1756088028433,0.65,210.15,210.09,13.53228338]
["bitfinex","SOLUSD",1756088028793,13.53228338,210.16,210.09,13.53228338]
["bitfinex","SOLUSD",1756088029114,13.53228338,210.17,210.1,13.53228338]
["bitfinex","SOLUSD",1756088029509,13.53228338,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1756088029701,14.24228338,210.18,210.11,4.75941173]
["bitfinex","SOLUSD",1756088030500,13.53228338,210.16,210.09,13.53228338]
["bitfinex","SOLUSD",1756088030703,14.18228338,210.15,210.07,4.76031798]
["bitfinex","SOLUSD",1756088030917,14.18228338,210.15,210.08,13.53228338]
["bitfinex","SOLUSD",1756088031829,14.18228338,210.15,210.09,4.75986481]
["bitfinex","SOLUSD",1756088032121,0.65,210.15,210.06,0.68]
["bitfinex","SOLUSD",1756088032428,0.65,210.15,210.08,13.53228338]
["bitfinex","SOLUSD",1756088032929,0.65,210.15,210.09,13.53228338]
["bitfinex","SOLUSD",1756088034100,3.56294715,210.14,210.09,13.53228338]
["bitfinex","SOLUSD",1756088034305,3.56294715,210.13,210.09,18.29214334]
["bitfinex","SOLUSD",1756088034629,3.56294715,210.12,210.07,18.32240212]
["bitfinex","SOLUSD",1756088034814,3.56294715,210.11,210.07,18.32240212]
["bitfinex","SOLUSD",1756088035020,3.56294715,210.1,210.07,13.56228338]
["bitfinex","SOLUSD",1756088035217,4.23423101,210.09,210.07,0.03]
["bitfinex","SOLUSD",1756088035409,13.53228338,210.12,210.07,0.03]
["bitfinex","SOLUSD",1756088035612,0.67,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756088035924,3.56425289,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756088036223,3.56435753,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756088037225,3.56448588,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756088037807,3.56450893,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756088038007,3.5644974,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756088040418,3.5644974,210.08,210.07,14.22228338]
["bitfinex","SOLUSD",1756088040643,0.06,210.18,210.07,14.22228338]
["bitfinex","SOLUSD",1756088040644,13.53228338,210.17,210.07,14.22228338]
["bitfinex","SOLUSD",1756088040809,3.56450816,210.16,210.1,13.53228338]
["bitfinex","SOLUSD",1756088041004,3.56450816,210.15,210.11,13.53228338]
["bitfinex","SOLUSD",1756088041314,3.56450816,210.14,210.11,13.53228338]
["bitfinex","SOLUSD",1756088041509,3.5642122,210.13,210.11,13.53228338]
["bitfinex","SOLUSD",1756088041713,14.26228338,210.18,210.11,14.19228338]
["bitfinex","SOLUSD",1756088042030,3.56381715,210.17,210.11,0.66]
["bitfinex","SOLUSD",1756088042238,3.56381715,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756088042438,3.56381715,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1756088042610,3.56381715,210.14,210.12,4.75918522]
["bitfinex","SOLUSD",1756088042810,14.26228338,210.18,210.12,4.75918522]
["bitfinex","SOLUSD",1756088043012,3.56324553,210.17,210.12,4.75918522]
["bitfinex","SOLUSD",1756088043208,14.26228338,210.18,210.12,4.75918522]
["bitfinex","SOLUSD",1756088043209,3.56324553,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756088043428,3.56324553,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1756088043623,0.67,210.17,210.12,4.75918522]
["bitfinex","SOLUSD",1756088043830,3.56297908,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756088044145,0.67,210.17,210.12,4.75918522]
["bitfinex","SOLUSD",1756088044345,3.56261158,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756088044516,0.67,210.17,210.12,4.75918522]
["bitfinex","SOLUSD",1756088044721,3.56261116,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756088045032,0.67,210.17,210.12,4.75918522]
["bitfinex","SOLUSD",1756088046722,13.59228338,210.18,210.12,5.41918522]
["bitfinex","SOLUSD",1756088047263,0.06,210.18,210.16,13.53228338]
["bitfinex","SOLUSD",1756088047430,0.06,210.18,210.12,5.41918522]
["bitfinex","SOLUSD",1756088047619,0.06,210.18,210.13,13.53228338]
["bitfinex","SOLUSD",1756088047823,0.06,210.18,210.13,18.29123186]
["bitfinex","SOLUSD",1756088048248,0.73,210.18,210.13,18.95123186]
["bitfinex","SOLUSD",1756088048751,0.06,210.18,210.13,14.19228338]
["bitfinex","SOLUSD",1756088049829,0.06,210.18,210.13,18.95118089]
["bitfinex","SOLUSD",1756088050018,0.73,210.18,210.13,18.95118089]
["bitfinex","SOLUSD",1756088050446,0.06,210.18,210.13,18.95118089]
["bitfinex","SOLUSD",1756088051551,0.06,210.18,210.13,18.29118089]
["bitfinex","SOLUSD",1756088051769,0.06,210.18,210.14,5.41856957]
["bitfinex","SOLUSD",1756088052255,0.06,210.18,210.16,13.53228338]
["bitfinex","SOLUSD",1756088052547,0.06,210.18,210.17,13.53228338]
["bitfinex","SOLUSD",1756088052731,0.06,210.18,210.17,0.66]
["bitfinex","SOLUSD",1756088052935,0.06,210.18,210.17,14.19228338]
["bitfinex","SOLUSD",1756088053353,0.06,210.18,210.17,9.3525347]
["bitfinex","SOLUSD",1756088054059,3.99813958,210.38,210.22,13.59559401]
["bitfinex","SOLUSD",1756088054349,3.78138144,210.44,210.37,8.6925347]
["bitfinex","SOLUSD",1756088054547,8.6925347,210.48,210.41,8.6925347]
["bitfinex","SOLUSD",1756088054747,3.19540424,210.49,210.44,8.6925347]
["bitfinex","SOLUSD",1756088055047,0.67,210.49,210.44,8.6925347]
["bitfinex","SOLUSD",1756088055241,0.67,210.48,210.26,0.47560163]
["bitfinex","SOLUSD",1756088055424,0.17,210.48,210.42,13.49518309]
["bitfinex","SOLUSD",1756088055948,0.17,210.48,210.36,40.9]
["bitfinex","SOLUSD",1756088056146,13.66518309,210.48,210.4,13.49518309]
["bitfinex","SOLUSD",1756088056454,3.76577818,210.52,210.39,13.49518309]
["bitfinex","SOLUSD",1756088056627,13.49518309,210.44,210.37,0.5]
["bitfinex","SOLUSD",1756088056826,13.49518309,210.43,210.34,0.5]
["bitfinex","SOLUSD",1756088057120,4.7501604,210.52,210.34,0.5]
["bitfinex","SOLUSD",1756088057121,3.85209317,210.52,210.34,0.5]
["bitfinex","SOLUSD",1756088057342,13.49518309,210.46,210.39,13.49518309]
["bitfinex","SOLUSD",1756088057658,0.67,210.48,210.38,13.99518309]
["bitfinex","SOLUSD",1756088057845,0.67,210.48,210.4,13.49518309]
["bitfinex","SOLUSD",1756088058026,13.49518309,210.46,210.38,54.89518309]
["bitfinex","SOLUSD",1756088058348,13.49518309,210.45,210.38,13.99518309]
["bitfinex","SOLUSD",1756088058851,13.49518309,210.46,210.38,13.99518309]
["bitfinex","SOLUSD",1756088059228,13.49518309,210.46,210.39,13.49518309]
["bitfinex","SOLUSD",1756088059434,13.49518309,210.45,210.38,13.99518309]
["bitfinex","SOLUSD",1756088059925,13.49518309,210.45,210.38,41.4]
["bitfinex","SOLUSD",1756088060150,13.49518309,210.45,210.38,13.99518309]
["bitfinex","SOLUSD",1756088060348,26.0,210.52,210.39,13.99518309]
["bitfinex","SOLUSD",1756088060567,13.49518309,210.46,210.39,13.99518309]
["bitfinex","SOLUSD",1756088061049,13.49518309,210.42,210.35,13.49518309]
["bitfinex","SOLUSD",1756088061253,0.67,210.45,210.36,13.99518309]
["bitfinex","SOLUSD",1756088061553,13.49518309,210.42,210.34,0.5]
["bitfinex","SOLUSD",1756088061849,13.49518309,210.39,210.3,0.5]
["bitfinex","SOLUSD",1756088062049,0.67,210.41,210.31,13.49518309]
["bitfinex","SOLUSD",1756088062223,13.49518309,210.38,210.31,13.49518309]
["bitfinex","SOLUSD",1756088062621,13.49518309,210.38,210.3,13.99518309]
["bitfinex","SOLUSD",1756088062951,13.49518309,210.37,210.3,0.5]
["bitfinex","SOLUSD",1756088063137,13.49518309,210.36,210.3,0.5]
["bitfinex","SOLUSD",1756088063342,13.49518309,210.37,210.3,0.5]
["bitfinex","SOLUSD",1756088064048,13.49518309,210.39,210.31,13.49518309]
["bitfinex","SOLUSD",1756088064635,13.49518309,210.36,210.29,0.03]
["bitfinex","SOLUSD",1756088064838,13.49518309,210.35,210.29,0.03]
["bitfinex","SOLUSD",1756088065040,13.49518309,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756088065345,0.68,210.34,210.29,0.03]
["bitfinex","SOLUSD",1756088065552,14.17518309,210.34,210.29,0.03]
["bitfinex","SOLUSD",1756088065739,0.68,210.4,210.33,13.49518309]
["bitfinex","SOLUSD",1756088065937,0.68,210.47,210.35,18.24911689]
["bitfinex","SOLUSD",1756088066170,0.68,210.47,210.36,13.99518309]
["bitfinex","SOLUSD",1756088066336,0.68,210.47,210.37,41.08]
["bitfinex","SOLUSD",1756088066647,0.68,210.47,210.36,13.99518309]
["bitfinex","SOLUSD",1756088066648,13.49518309,210.44,210.38,0.5]
["bitfinex","SOLUSD",1756088066848,0.68,210.47,210.38,0.5]
["bitfinex","SOLUSD",1756088067060,13.49518309,210.44,210.38,0.5]
["bitfinex","SOLUSD",1756088067235,13.49518309,210.45,210.38,0.5]
["bitfinex","SOLUSD",1756088067650,13.49518309,210.41,210.33,41.06]
["bitfinex","SOLUSD",1756088067950,13.49518309,210.4,210.33,41.06]
["bitfinex","SOLUSD",1756088068151,13.49518309,210.4,210.32,13.99518309]
["bitfinex","SOLUSD",1756088068351,13.49518309,210.39,210.32,55.03518309]
["bitfinex","SOLUSD",1756088068953,5.43242174,210.42,210.32,55.03518309]
["bitfinex","SOLUSD",1756088069139,13.49518309,210.39,210.32,55.03518309]
["bitfinex","SOLUSD",1756088069347,13.49518309,210.39,210.33,13.49518309]
["bitfinex","SOLUSD",1756088069664,13.49518309,210.46,210.38,13.49518309]
["bitfinex","SOLUSD",1756088069847,13.49518309,210.46,210.39,13.49518309]
["bitfinex","SOLUSD",1756088070056,13.49518309,210.46,210.38,13.49518309]
["bitfinex","SOLUSD",1756088070253,13.49518309,210.4,210.32,4.75462161]
["bitfinex","SOLUSD",1756088070435,13.49518309,210.38,210.32,0.5]
["bitfinex","SOLUSD",1756088070639,13.49518309,210.39,210.33,4.7544335]
["bitfinex","SOLUSD",1756088070965,13.49518309,210.39,210.32,0.5]
["bitfinex","SOLUSD",1756088071145,13.49518309,210.39,210.32,41.74]
["bitfinex","SOLUSD",1756088071344,13.49518309,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756088071545,13.49518309,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756088071743,0.68,210.39,210.31,0.03]
["bitfinex","SOLUSD",1756088071950,13.49518309,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756088072343,13.49518309,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756088072859,0.68,210.41,210.31,14.02518309]
["bitfinex","SOLUSD",1756088073062,13.49518309,210.38,210.31,14.02518309]
["bitfinex","SOLUSD",1756088073270,13.49518309,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756088073451,13.49518309,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756088073760,14.17518309,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756088073939,13.49518309,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756088074143,13.49518309,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756088074339,0.28432314,210.44,210.31,0.03]
["bitfinex","SOLUSD",1756088074543,13.49518309,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756088074743,13.49518309,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756088074961,0.68,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756088075136,13.49518309,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756088075534,13.49518309,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756088075962,0.68,210.39,210.31,0.03]
["bitfinex","SOLUSD",1756088075963,13.49518309,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088076164,14.17518309,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088076664,18.92984265,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088077364,14.17518309,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088077867,44.92984265,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088078444,40.17518309,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088078857,13.49518309,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088079057,14.17518309,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756088079274,13.49518309,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756088079459,14.17518309,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756088079661,13.49518309,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756088079866,13.49518309,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756088080748,0.68,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756088080965,13.49518309,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756088081163,13.49518309,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756088081347,0.68,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756088081955,0.68,210.39,210.31,0.03]
["bitfinex","SOLUSD",1756088082157,13.49518309,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756088082551,0.68,210.39,210.31,0.03]
["bitfinex","SOLUSD",1756088082752,13.49518309,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756088083364,13.49518309,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756088083859,0.68,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756088084251,0.68,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756088084675,4.75262851,210.41,210.31,0.03]
["bitfinex","SOLUSD",1756088084676,13.49518309,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756088085046,14.17518309,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756088085252,3.7424042,210.42,210.31,0.03]
["bitfinex","SOLUSD",1756088085455,0.68,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756088085848,14.17518309,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756088086569,13.49518309,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756088086793,14.17518309,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756088087176,13.49518309,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756088087383,13.49518309,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088087553,14.17518309,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088087758,40.17518309,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088087971,26.68,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088088173,14.17518309,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088088477,13.49518309,210.38,210.31,14.02518309]
["bitfinex","SOLUSD",1756088088681,14.17518309,210.39,210.31,14.02518309]
["bitfinex","SOLUSD",1756088088864,13.49518309,210.38,210.31,14.02518309]
["bitfinex","SOLUSD",1756088089070,0.68,210.42,210.32,13.49518309]
["bitfinex","SOLUSD",1756088089287,13.49518309,210.39,210.32,4.75448159]
["bitfinex","SOLUSD",1756088090063,0.68,210.4,210.32,4.75448159]
["bitfinex","SOLUSD",1756088090064,13.49518309,210.38,210.32,4.75448159]
["bitfinex","SOLUSD",1756088091193,13.49518309,210.38,210.31,5.28487354]
["bitfinex","SOLUSD",1756088091395,13.49518309,210.37,210.31,4.78487354]
["bitfinex","SOLUSD",1756088091677,13.49518309,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756088091869,13.49518309,210.37,210.31,4.78487206]
["bitfinex","SOLUSD",1756088092864,14.17518309,210.38,210.31,4.78487206]
["bitfinex","SOLUSD",1756088093258,13.49518309,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756088095275,13.49518309,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756088095574,13.49518309,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088095770,14.21518309,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756088095967,0.72,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756088096279,13.49518309,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756088096464,14.21518309,210.38,210.31,0.03]
["bitfinex","SOLUSD",1756088097062,14.21518309,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756088097961,17.04423577,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756088098180,13.49518309,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756088098583,17.76632147,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756088098884,26.0,210.42,210.31,0.03]
["bitfinex","SOLUSD",1756088099087,13.49518309,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756088099471,14.21518309,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756088099875,0.72,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756088100192,13.49518309,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088100566,17.76729344,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756088100888,4.27211035,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756088101091,4.27211035,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756088101275,0.72,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756088101471,13.49518309,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756088101829,0.72,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756088102283,13.49518309,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756088102788,0.72,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756088103091,13.49518309,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756088103393,0.72,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756088103697,14.21518309,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756088103887,0.72,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756088104193,14.21518309,210.3,210.13,0.59]
["bitfinex","SOLUSD",1756088104401,13.49518309,210.26,210.18,13.49518309]
["bitfinex","SOLUSD",1756088104581,14.21518309,210.26,210.18,13.49518309]
["bitfinex","SOLUSD",1756088104776,16.6365624,210.38,210.2,13.49518309]
["bitfinex","SOLUSD",1756088104972,0.72,210.3,210.24,13.49518309]
["bitfinex","SOLUSD",1756088105166,0.72,210.3,210.16,0.62]
["bitfinex","SOLUSD",1756088105167,13.49518309,210.26,210.16,0.62]
["bitfinex","SOLUSD",1756088105368,13.49518309,210.19,210.11,0.03]
["bitfinex","SOLUSD",1756088105616,30.27323852,210.25,210.11,0.03]
["bitfinex","SOLUSD",1756088105617,13.49518309,210.16,210.11,0.03]
["bitfinex","SOLUSD",1756088105966,14.21518309,210.16,210.11,0.03]
["bitfinex","SOLUSD",1756088106380,14.21518309,210.15,210.11,0.03]
["bitfinex","SOLUSD",1756088106692,14.21518309,210.16,210.11,0.03]
["bitfinex","SOLUSD",1756088107070,0.72,210.15,210.11,0.03]
["bitfinex","SOLUSD",1756088107476,14.21518309,210.18,210.11,0.03]
["bitfinex","SOLUSD",1756088107678,13.49518309,210.16,210.11,0.03]
["bitfinex","SOLUSD",1756088107890,0.72,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756088108490,13.49518309,210.18,210.11,13.52518309]
["bitfinex","SOLUSD",1756088108671,11.8863314,210.33,210.11,13.52518309]
["bitfinex","SOLUSD",1756088108672,0.06,210.42,210.26,0.14216157]
["bitfinex","SOLUSD",1756088108877,0.06,210.42,210.2,36.0]
["bitfinex","SOLUSD",1756088108878,0.06,210.42,210.27,0.72]
["bitfinex","SOLUSD",1756088109181,13.49518309,210.4,210.32,13.49518309]
["bitfinex","SOLUSD",1756088109378,0.06,210.36,210.3,13.49518309]
["bitfinex","SOLUSD",1756088109589,0.06,210.36,210.25,13.49518309]
["bitfinex","SOLUSD",1756088109590,13.49518309,210.32,210.25,13.49518309]
["bitfinex","SOLUSD",1756088109780,0.06,210.36,210.21,0.72]
["bitfinex","SOLUSD",1756088109781,13.49518309,210.34,210.27,13.49518309]
["bitfinex","SOLUSD",1756088110097,0.06,210.36,210.16,4.75813482]
["bitfinex","SOLUSD",1756088110098,26.0,210.3,210.16,4.75813482]
["bitfinex","SOLUSD",1756088110304,13.49518309,210.28,210.16,5.47813482]
["bitfinex","SOLUSD",1756088110611,0.72,210.29,210.22,13.49518309]
["bitfinex","SOLUSD",1756088111172,0.72,210.29,210.17,0.72]
["bitfinex","SOLUSD",1756088111385,0.72,210.29,210.22,13.4458418]
["bitfinex","SOLUSD",1756088111615,13.49518309,210.25,210.16,4.75813482]
["bitfinex","SOLUSD",1756088111829,13.49518309,210.25,210.18,4.75782662]
["bitfinex","SOLUSD",1756088112306,0.72,210.26,210.22,13.49518309]
["bitfinex","SOLUSD",1756088112600,0.72,210.26,210.21,13.49518309]
["bitfinex","SOLUSD",1756088112775,13.49518309,210.29,210.21,13.49518309]
["bitfinex","SOLUSD",1756088112971,0.72,210.28,210.21,13.49518309]
["bitfinex","SOLUSD",1756088113189,14.21518309,210.28,210.21,13.49518309]
["bitfinex","SOLUSD",1756088113412,0.72,210.28,210.21,13.49518309]
["bitfinex","SOLUSD",1756088113620,0.72,210.28,210.23,13.49518309]
["bitfinex","SOLUSD",1756088113923,0.72,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1756088114601,0.72,210.27,210.2,13.49518309]
["bitfinex","SOLUSD",1756088114918,0.72,210.27,210.21,13.49518309]
["bitfinex","SOLUSD",1756088115923,0.72,210.27,210.23,13.49518309]
["bitfinex","SOLUSD",1756088116104,0.72,210.3,210.23,13.49518309]
["bitfinex","SOLUSD",1756088116717,26.0,210.29,210.16,0.72]
["bitfinex","SOLUSD",1756088116918,14.21518309,210.28,210.2,13.49518309]
["bitfinex","SOLUSD",1756088117231,13.49518309,210.27,210.2,13.49518309]
["bitfinex","SOLUSD",1756088117922,0.72,210.26,210.19,13.49518309]
["bitfinex","SOLUSD",1756088118103,13.49518309,210.24,210.17,18.25323609]
["bitfinex","SOLUSD",1756088118302,0.72,210.23,210.17,4.758053]
["bitfinex","SOLUSD",1756088118616,0.72,210.23,210.18,13.49518309]
["bitfinex","SOLUSD",1756088118813,13.59559401,210.35,210.15,4.75837745]
["bitfinex","SOLUSD",1756088118814,0.72,210.3,210.22,13.49518309]
["bitfinex","SOLUSD",1756088119013,13.49518309,210.29,210.22,13.49518309]
["bitfinex","SOLUSD",1756088119195,14.21518309,210.28,210.19,0.72]
["bitfinex","SOLUSD",1756088119507,13.49518309,210.25,210.18,13.49518309]
["bitfinex","SOLUSD",1756088119708,13.49518309,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756088120095,0.72,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756088120515,0.72,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088121220,14.21518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088122601,4.5707954,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088122807,0.72,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088123003,14.21518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088123612,0.72,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088123818,14.21518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088124013,0.72,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088124207,14.21518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088125131,0.68,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756088125311,13.49518309,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756088125512,14.17518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088126203,40.17518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088127516,40.45950623,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088127725,54.05510024,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088128017,81.99950623,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088128223,40.45950623,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088128609,26.96432314,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088128812,40.17518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088129029,81.69518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088129523,40.17518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088129725,81.67518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088131122,81.95950623,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088131442,55.95950623,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088131815,14.45950623,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088132024,55.87950623,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088132426,55.57518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088132610,14.17518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088132810,55.57518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088133227,55.85950623,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088133534,81.55518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088134111,40.17518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088134335,81.53518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088134923,40.17518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088135120,80.81518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088135921,26.68,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756088136124,41.3,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756088136320,40.17518309,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756088136321,41.3,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088136533,55.47518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088137720,14.45950623,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088137921,55.71950623,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088138141,14.45950623,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088138452,55.71950623,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088138655,60.47665384,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088139234,13.55518309,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756088139423,41.24,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088139745,26.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088140247,67.22,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088141348,80.71518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088141641,55.39518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088142250,14.17518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088142425,55.35518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088142822,0.06,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756088143022,54.63518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088144747,60.0723307,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088144935,55.31518309,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088145538,60.35665384,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088145734,19.21665384,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088146047,73.87224785,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088147850,60.21665384,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088148226,63.76662045,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088149423,77.36221446,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088149625,0.06,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756088149852,41.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088150054,28.05510024,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088150259,75.65311152,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088150624,34.65311152,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088150947,75.69311152,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088151450,75.65488491,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088152726,25.91507604,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088152955,75.61488491,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088153846,8.69980887,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088154239,49.69980887,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088154848,8.69980887,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088155241,49.69980887,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088155440,13.52740713,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088155653,54.52740713,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088157166,58.08613133,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088157473,84.08613133,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088157644,13.58740713,210.22,210.2,0.7]
["bitfinex","SOLUSD",1756088157843,41.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088158267,54.52740713,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088158458,54.52740713,210.21,210.2,0.7]
["bitfinex","SOLUSD",1756088159337,13.52740713,210.21,210.2,0.7]
["bitfinex","SOLUSD",1756088159537,54.52740713,210.21,210.2,0.7]
["bitfinex","SOLUSD",1756088160640,0.06,210.22,210.2,0.7]
["bitfinex","SOLUSD",1756088160934,0.06,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756088161147,0.06,210.22,210.21,0.67]
["bitfinex","SOLUSD",1756088161665,54.58740713,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756088161840,41.06,210.22,210.2,0.7]
["bitfinex","SOLUSD",1756088162042,54.58740713,210.22,210.21,0.67]
["bitfinex","SOLUSD",1756088162343,0.06,210.22,210.21,0.67]
["bitfinex","SOLUSD",1756088165748,26.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088165944,0.06,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756088166149,13.58740713,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756088166373,13.58740713,210.22,210.2,0.7]
["bitfinex","SOLUSD",1756088167272,13.52740713,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088167479,54.50740713,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088169073,55.22740713,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088169271,54.50740713,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088169453,80.50740713,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088169651,85.98455474,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088170178,70.54421385,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088170475,80.50740713,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088170776,84.07141609,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088171491,77.42848085,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756088171647,77.42848085,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756088171648,53.40732428,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756088171869,94.38732428,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756088172072,80.50740713,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756088172259,81.22740713,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756088172460,0.28432314,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756088172655,18.57000967,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756088172855,18.57000967,210.16,210.11,0.03]
["bitfinex","SOLUSD",1756088172856,6.18473323,210.15,210.11,0.03]
["bitfinex","SOLUSD",1756088173163,53.40732428,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756088173366,0.28432314,210.11,210.09,0.2]
["bitfinex","SOLUSD",1756088173557,72.67092445,210.1,210.09,0.2]
["bitfinex","SOLUSD",1756088173755,26.28432314,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756088173961,84.35533044,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756088174148,85.07533044,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756088174357,98.67092445,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756088174553,106.63498488,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756088174962,13.87991715,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756088175167,75.87489349,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756088175449,18.16351732,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756088175653,72.67092445,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756088175873,4.56792331,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756088176072,58.21316887,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756088176283,17.8110073,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756088176662,45.26360017,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756088176972,3.56360017,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756088177169,58.0710073,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756088177366,63.83564842,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756088177580,13.87991715,210.06,210.04,0.03]
["bitfinex","SOLUSD",1756088177794,75.14533642,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756088177996,75.14533642,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756088177997,39.87991715,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756088178276,101.14533642,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756088178453,13.52740713,209.93,209.89,0.6]
["bitfinex","SOLUSD",1756088178651,40.98,209.92,209.89,0.6]
["bitfinex","SOLUSD",1756088178872,40.98,209.92,209.85,13.72740713]
["bitfinex","SOLUSD",1756088179263,13.52740713,209.89,209.85,0.2]
["bitfinex","SOLUSD",1756088179474,54.50740713,209.9,209.85,0.2]
["bitfinex","SOLUSD",1756088179661,17.06664568,209.89,209.85,0.2]
["bitfinex","SOLUSD",1756088179861,40.98,209.88,209.85,0.2]
["bitfinex","SOLUSD",1756088180062,13.52740713,209.91,209.85,0.2]
["bitfinex","SOLUSD",1756088180375,13.52740713,209.88,209.86,0.67]
["bitfinex","SOLUSD",1756088180562,13.52740713,209.87,209.86,0.67]
["bitfinex","SOLUSD",1756088180762,17.06144456,209.87,209.85,0.2]
["bitfinex","SOLUSD",1756088180962,13.52740713,209.87,209.85,0.2]
["bitfinex","SOLUSD",1756088181277,17.06178359,209.86,209.85,0.2]
["bitfinex","SOLUSD",1756088181483,58.04178359,209.86,209.85,0.2]
["bitfinex","SOLUSD",1756088181664,17.06178359,209.86,209.85,0.2]
["bitfinex","SOLUSD",1756088181871,13.52740713,209.86,209.85,0.87]
["bitfinex","SOLUSD",1756088182081,54.52740713,209.86,209.85,0.87]
["bitfinex","SOLUSD",1756088182254,13.52740713,209.86,209.85,0.87]
["bitfinex","SOLUSD",1756088182458,41.0,209.87,209.85,0.87]
["bitfinex","SOLUSD",1756088182893,13.52740713,209.91,209.86,0.67]
["bitfinex","SOLUSD",1756088183061,41.0,209.93,209.86,0.67]
["bitfinex","SOLUSD",1756088183259,41.0,209.93,209.86,14.19740713]
["bitfinex","SOLUSD",1756088183260,54.52740713,209.93,209.86,14.19740713]
["bitfinex","SOLUSD",1756088183479,3.52074877,209.92,209.87,0.67]
["bitfinex","SOLUSD",1756088183765,3.52094934,209.91,209.88,0.67]
["bitfinex","SOLUSD",1756088183978,3.52106177,209.9,209.88,0.67]
["bitfinex","SOLUSD",1756088184189,3.51834886,209.89,209.85,0.87]
["bitfinex","SOLUSD",1756088184382,41.0,209.93,209.85,0.87]
["bitfinex","SOLUSD",1756088184383,41.0,209.91,209.86,14.19740713]
["bitfinex","SOLUSD",1756088184567,41.0,209.91,209.85,18.49268406]
["bitfinex","SOLUSD",1756088184769,13.52740713,209.92,209.87,0.67]
["bitfinex","SOLUSD",1756088184969,3.51807372,209.91,209.85,0.86]
["bitfinex","SOLUSD",1756088185269,3.51807372,209.9,209.85,0.86]
["bitfinex","SOLUSD",1756088185573,3.51807372,209.89,209.85,0.86]
["bitfinex","SOLUSD",1756088185775,13.52740713,209.91,209.86,0.66]
["bitfinex","SOLUSD",1756088186084,3.51536316,209.9,209.87,0.66]
["bitfinex","SOLUSD",1756088186260,3.51536316,209.89,209.87,0.66]
["bitfinex","SOLUSD",1756088186461,3.51318894,209.88,209.87,0.66]
["bitfinex","SOLUSD",1756088186686,3.51327731,209.88,209.87,0.66]
["bitfinex","SOLUSD",1756088186902,3.51316512,209.88,209.87,0.66]
["bitfinex","SOLUSD",1756088188186,3.50919085,209.88,209.87,0.66]
["bitfinex","SOLUSD",1756088188576,3.50919085,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756088188577,17.75659798,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756088188775,29.50919085,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756088189102,43.03659798,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756088189263,3.50919085,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756088189697,44.50919085,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756088189996,3.50919085,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756088190404,14.24740713,209.99,209.86,14.21740713]
["bitfinex","SOLUSD",1756088190701,54.52740713,210.0,209.93,13.52740713]
["bitfinex","SOLUSD",1756088190870,13.52740713,209.98,209.91,13.52740713]
["bitfinex","SOLUSD",1756088191069,13.52740713,209.98,209.86,0.03]
["bitfinex","SOLUSD",1756088191408,13.52740713,209.96,209.89,13.52740713]
["bitfinex","SOLUSD",1756088191696,13.59559401,210.05,209.95,13.52740713]
["bitfinex","SOLUSD",1756088191697,4.56016528,210.03,209.95,13.52740713]
["bitfinex","SOLUSD",1756088191920,2.49219054,210.05,209.99,13.52740713]
["bitfinex","SOLUSD",1756088192082,41.0,210.05,210.0,13.52740713]
["bitfinex","SOLUSD",1756088192284,0.72,210.04,209.99,13.52740713]
["bitfinex","SOLUSD",1756088192870,0.06,210.07,210.01,13.52740713]
["bitfinex","SOLUSD",1756088193070,41.0,210.06,210.02,13.52740713]
["bitfinex","SOLUSD",1756088193287,41.72,210.06,210.01,13.52740713]
["bitfinex","SOLUSD",1756088193603,0.72,210.05,210.0,13.52740713]
["bitfinex","SOLUSD",1756088193774,14.24740713,210.05,209.98,13.52740713]
["bitfinex","SOLUSD",1756088193974,0.72,210.04,209.98,13.52740713]
["bitfinex","SOLUSD",1756088194175,0.72,210.04,209.99,13.52740713]
["bitfinex","SOLUSD",1756088194573,40.24740713,210.03,209.96,13.52740713]
["bitfinex","SOLUSD",1756088194790,13.52740713,210.0,209.93,13.52740713]
["bitfinex","SOLUSD",1756088194987,41.72,210.02,209.87,4.76485443]
["bitfinex","SOLUSD",1756088194988,40.24740713,209.99,209.91,13.52740713]
["bitfinex","SOLUSD",1756088195172,54.52740713,209.98,209.91,13.52740713]
["bitfinex","SOLUSD",1756088195369,13.52740713,209.97,209.9,13.52740713]
["bitfinex","SOLUSD",1756088195698,54.52740713,209.98,209.91,13.52740713]
["bitfinex","SOLUSD",1756088196202,0.28432314,209.98,209.86,0.03]
["bitfinex","SOLUSD",1756088196380,41.72,209.97,209.91,13.52740713]
["bitfinex","SOLUSD",1756088196998,55.24740713,209.97,209.9,13.52740713]
["bitfinex","SOLUSD",1756088197195,14.24740713,209.97,209.9,13.52740713]
["bitfinex","SOLUSD",1756088197502,41.0,209.98,209.93,13.52740713]
["bitfinex","SOLUSD",1756088197803,0.72,209.97,209.87,4.76485443]
["bitfinex","SOLUSD",1756088198013,13.52740713,209.96,209.89,13.52740713]
["bitfinex","SOLUSD",1756088198187,13.52740713,209.95,209.88,13.52740713]
["bitfinex","SOLUSD",1756088198393,14.24740713,209.95,209.87,4.76485443]
["bitfinex","SOLUSD",1756088198606,40.98,209.94,209.89,13.52740713]
["bitfinex","SOLUSD",1756088199206,41.7,209.95,209.89,13.52740713]
["bitfinex","SOLUSD",1756088199429,26.0,209.98,209.93,13.52740713]
["bitfinex","SOLUSD",1756088199577,0.72,210.03,209.97,13.52740713]
["bitfinex","SOLUSD",1756088199884,0.72,210.03,209.98,13.52740713]
["bitfinex","SOLUSD",1756088200092,0.72,210.06,210.01,13.52740713]
["bitfinex","SOLUSD",1756088200402,0.06,210.07,210.03,13.52740713]
["bitfinex","SOLUSD",1756088200588,0.06,210.07,210.02,13.52740713]
["bitfinex","SOLUSD",1756088200788,0.06,210.07,210.06,13.52740713]
["bitfinex","SOLUSD",1756088201191,0.06,210.07,210.04,13.52740713]
["bitfinex","SOLUSD",1756088201395,0.06,210.07,210.05,13.52740713]
["bitfinex","SOLUSD",1756088202109,0.06,210.07,210.06,13.52740713]
["bitfinex","SOLUSD",1756088202298,3.56479702,210.07,210.06,13.52740713]
["bitfinex","SOLUSD",1756088203307,0.06,210.07,210.06,13.52740713]
["bitfinex","SOLUSD",1756088204105,0.06,210.07,210.06,18.28795173]
["bitfinex","SOLUSD",1756088204517,0.06,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1756088204823,0.06,210.07,210.06,13.52740713]
["bitfinex","SOLUSD",1756088205189,3.56656278,210.07,210.06,13.52740713]
["bitfinex","SOLUSD",1756088205516,0.06,210.07,210.06,13.52740713]
["bitfinex","SOLUSD",1756088207719,0.06,210.07,210.06,18.28795173]
["bitfinex","SOLUSD",1756088208611,0.06,210.1,210.06,30.18931324]
["bitfinex","SOLUSD",1756088208915,0.06,210.1,210.09,13.52740713]
["bitfinex","SOLUSD",1756088209614,1e-08,210.1,210.09,13.52740713]
["bitfinex","SOLUSD",1756088210698,1e-08,210.1,210.09,18.28727194]
["bitfinex","SOLUSD",1756088211322,1e-08,210.1,210.09,31.88286595]
["bitfinex","SOLUSD",1756088212015,1e-08,210.1,210.09,18.28727194]
["bitfinex","SOLUSD",1756088212696,1e-08,210.1,210.09,31.88286595]
["bitfinex","SOLUSD",1756088212898,3.51323796,210.21,210.1,13.59559401]
["bitfinex","SOLUSD",1756088213120,0.06,210.22,210.2,13.52740713]
["bitfinex","SOLUSD",1756088213419,0.06,210.22,210.21,13.52740713]
["bitfinex","SOLUSD",1756088213918,0.06,210.28,210.24,13.52740713]
["bitfinex","SOLUSD",1756088214796,0.06,210.28,210.24,18.28387592]
["bitfinex","SOLUSD",1756088215004,0.06,210.28,210.24,59.20387592]
["bitfinex","SOLUSD",1756088215210,0.06,210.28,210.24,18.28387592]
["bitfinex","SOLUSD",1756088215520,0.06,210.28,210.26,27.12300114]
["bitfinex","SOLUSD",1756088216024,0.06,210.28,210.27,13.52740713]
["bitfinex","SOLUSD",1756088216323,0.06,210.31,210.28,13.59559401]
["bitfinex","SOLUSD",1756088216622,0.06,210.31,210.3,13.52740713]
["bitfinex","SOLUSD",1756088216801,0.06,210.33,210.31,13.59559401]
["bitfinex","SOLUSD",1756088216995,0.71,210.44,210.32,13.52740713]
["bitfinex","SOLUSD",1756088217197,0.71,210.44,210.35,13.52740713]
["bitfinex","SOLUSD",1756088217423,0.71,210.44,210.35,54.44740713]
["bitfinex","SOLUSD",1756088218099,0.71,210.44,210.35,27.12300114]
["bitfinex","SOLUSD",1756088218324,0.71,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088218995,4.19834631,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088219314,0.71,210.48,210.43,13.52740713]
["bitfinex","SOLUSD",1756088219526,0.71,210.48,210.47,13.52740713]
["bitfinex","SOLUSD",1756088219915,0.71,210.48,210.38,4.75326146]
["bitfinex","SOLUSD",1756088220114,0.71,210.48,210.46,13.52740713]
["bitfinex","SOLUSD",1756088220319,3.48220928,210.47,210.39,40.9]
["bitfinex","SOLUSD",1756088220524,0.71,210.47,210.46,13.52740713]
["bitfinex","SOLUSD",1756088220825,0.71,210.53,210.46,13.52740713]
["bitfinex","SOLUSD",1756088221022,0.71,210.53,210.37,26.0]
["bitfinex","SOLUSD",1756088221231,13.52740713,210.51,210.35,4.75398145]
["bitfinex","SOLUSD",1756088221531,17.71815596,210.5,210.43,13.52740713]
["bitfinex","SOLUSD",1756088221701,13.52740713,210.45,210.38,13.52740713]
["bitfinex","SOLUSD",1756088221900,4.19074883,210.44,210.37,13.52740713]
["bitfinex","SOLUSD",1756088222121,17.71815596,210.43,210.36,13.52740713]
["bitfinex","SOLUSD",1756088222307,17.71815596,210.43,210.26,10.0]
["bitfinex","SOLUSD",1756088222308,13.52740713,210.4,210.21,23.52740713]
["bitfinex","SOLUSD",1756088222507,4.19074883,210.39,210.33,13.52740713]
["bitfinex","SOLUSD",1756088222718,0.71,210.38,210.34,13.52740713]
["bitfinex","SOLUSD",1756088223028,0.71,210.37,210.35,13.52740713]
["bitfinex","SOLUSD",1756088223218,0.71,210.37,210.25,11.89043291]
["bitfinex","SOLUSD",1756088223219,0.71,210.42,210.36,13.52740713]
["bitfinex","SOLUSD",1756088223428,0.71,210.42,210.39,13.52740713]
["bitfinex","SOLUSD",1756088223608,0.71,210.42,210.37,13.52740713]
["bitfinex","SOLUSD",1756088223804,3.47563857,210.41,210.37,13.52740713]
["bitfinex","SOLUSD",1756088224006,3.47563857,210.4,210.32,40.86]
["bitfinex","SOLUSD",1756088224228,0.06,210.44,210.39,13.52740713]
["bitfinex","SOLUSD",1756088224408,0.77,210.44,210.33,13.59559401]
["bitfinex","SOLUSD",1756088224610,0.77,210.44,210.31,26.0]
["bitfinex","SOLUSD",1756088224611,0.06,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088224812,0.06,210.44,210.43,18.27958124]
["bitfinex","SOLUSD",1756088226020,0.06,210.44,210.43,59.13958124]
["bitfinex","SOLUSD",1756088226217,0.06,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088226427,0.06,210.44,210.43,54.38740713]
["bitfinex","SOLUSD",1756088226622,0.06,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088227009,0.06,210.44,210.4,4.75263025]
["bitfinex","SOLUSD",1756088227213,0.06,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088227642,0.77,210.44,210.42,13.52740713]
["bitfinex","SOLUSD",1756088227819,0.06,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088228514,0.06,210.44,210.34,4.750371]
["bitfinex","SOLUSD",1756088228716,0.06,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088229110,0.06,210.44,210.43,18.27958124]
["bitfinex","SOLUSD",1756088229311,0.06,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088229711,0.77,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088230242,0.77,210.44,210.36,4.75353038]
["bitfinex","SOLUSD",1756088230545,0.77,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088230730,0.06,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088231332,0.77,210.44,210.35,26.0]
["bitfinex","SOLUSD",1756088231720,0.06,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088233324,0.06,210.44,210.35,3.463517]
["bitfinex","SOLUSD",1756088233535,0.77,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088234247,0.06,210.44,210.43,13.52740713]
["bitfinex","SOLUSD",1756088235130,0.06,210.44,210.43,18.27958124]
["bitfinex","SOLUSD",1756088235339,0.06,210.44,210.43,59.09958124]
["bitfinex","SOLUSD",1756088236245,0.06,210.44,210.43,72.69517525]
["bitfinex","SOLUSD",1756088236425,0.06,210.49,210.43,72.69517525]
["bitfinex","SOLUSD",1756088236426,0.06,210.49,210.48,13.52740713]
["bitfinex","SOLUSD",1756088236963,0.06,210.49,210.48,54.34740713]
["bitfinex","SOLUSD",1756088237438,0.06,210.49,210.48,40.82]
["bitfinex","SOLUSD",1756088237641,0.06,210.49,210.44,13.59559401]
["bitfinex","SOLUSD",1756088237840,0.06,210.49,210.48,40.82]
["bitfinex","SOLUSD",1756088238023,0.06,210.49,210.44,13.59559401]
["bitfinex","SOLUSD",1756088238228,0.06,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1756088238436,0.06,210.49,210.47,13.59559401]
["bitfinex","SOLUSD",1756088238748,0.71,210.59,210.51,26.0]
["bitfinex","SOLUSD",1756088238919,0.71,210.59,210.58,13.52740713]
["bitfinex","SOLUSD",1756088239119,4.17668144,210.59,210.55,13.52740713]
["bitfinex","SOLUSD",1756088239459,4.17668144,210.59,210.54,13.52740713]
["bitfinex","SOLUSD",1756088239460,4.17668144,210.58,210.54,13.52740713]
["bitfinex","SOLUSD",1756088239618,4.17668144,210.57,210.54,13.52740713]
["bitfinex","SOLUSD",1756088239820,4.17668144,210.56,210.54,13.52740713]
["bitfinex","SOLUSD",1756088240026,4.74834654,210.6,210.55,13.52740713]
["bitfinex","SOLUSD",1756088240235,26.24216157,210.66,210.56,13.52740713]
["bitfinex","SOLUSD",1756088240236,3.4700807,210.59,210.56,13.52740713]
["bitfinex","SOLUSD",1756088240436,3.4700807,210.59,210.49,4.75067964]
["bitfinex","SOLUSD",1756088240437,3.4700807,210.58,210.49,4.75067964]
["bitfinex","SOLUSD",1756088240643,3.4700807,210.57,210.49,4.75067964]
["bitfinex","SOLUSD",1756088240941,0.71,210.58,210.5,40.8]
["bitfinex","SOLUSD",1756088241119,0.71,210.61,210.51,13.59559401]
["bitfinex","SOLUSD",1756088241533,0.1,210.66,210.51,13.59559401]
["bitfinex","SOLUSD",1756088241534,0.71,210.65,210.6,13.52740713]
["bitfinex","SOLUSD",1756088241716,4.17945975,210.64,210.62,13.52740713]
["bitfinex","SOLUSD",1756088241919,4.17945975,210.63,210.62,13.52740713]
["bitfinex","SOLUSD",1756088242135,3.46945975,210.63,210.62,13.52740713]
["bitfinex","SOLUSD",1756088243625,0.1,210.66,210.62,13.52740713]
["bitfinex","SOLUSD",1756088243946,0.1,210.66,210.65,13.52740713]
["bitfinex","SOLUSD",1756088244150,0.1,210.66,210.57,4.745625]
["bitfinex","SOLUSD",1756088244151,3.57350085,210.66,210.57,4.745625]
["bitfinex","SOLUSD",1756088244338,3.47350085,210.65,210.58,40.78]
["bitfinex","SOLUSD",1756088244524,0.1,210.66,210.64,13.52740713]
["bitfinex","SOLUSD",1756088244726,3.47640439,210.65,210.58,40.78]
["bitfinex","SOLUSD",1756088245021,0.1,210.66,210.58,40.78]
["bitfinex","SOLUSD",1756088245022,0.1,210.66,210.59,4.74856355]
["bitfinex","SOLUSD",1756088245346,0.1,210.66,210.6,40.78]
["bitfinex","SOLUSD",1756088245552,0.1,210.66,210.59,4.74856355]
["bitfinex","SOLUSD",1756088245733,0.1,210.66,210.65,13.52740713]
["bitfinex","SOLUSD",1756088246532,0.1,210.66,210.65,18.27461814]
["bitfinex","SOLUSD",1756088247750,0.1,210.66,210.65,59.05461814]
["bitfinex","SOLUSD",1756088247920,0.1,210.66,210.65,59.03461814]
["bitfinex","SOLUSD",1756088248122,0.1,210.66,210.65,54.28740713]
["bitfinex","SOLUSD",1756088248341,0.1,210.66,210.65,13.52740713]
["bitfinex","SOLUSD",1756088248523,0.1,210.66,210.65,59.03461814]
["bitfinex","SOLUSD",1756088248926,0.1,210.66,210.65,18.27461814]
["bitfinex","SOLUSD",1756088249145,0.1,210.66,210.65,59.03461814]
["bitfinex","SOLUSD",1756088249758,0.1,210.66,210.65,18.27461814]
["bitfinex","SOLUSD",1756088249962,0.1,210.66,210.65,31.87021215]
["bitfinex","SOLUSD",1756088250118,0.1,210.66,210.65,72.63021215]
["bitfinex","SOLUSD",1756088250324,0.1,210.66,210.65,33.77058515]
["bitfinex","SOLUSD",1756088250524,0.1,210.66,210.65,74.53058515]
["bitfinex","SOLUSD",1756088250945,0.06,210.71,210.7,26.0]
["bitfinex","SOLUSD",1756088251152,0.06,210.71,210.7,93.86300114]
["bitfinex","SOLUSD",1756088251449,0.06,210.71,210.7,54.26740713]
["bitfinex","SOLUSD",1756088251754,0.06,210.71,210.7,40.74]
["bitfinex","SOLUSD",1756088252056,0.06,210.71,210.7,13.52740713]
["bitfinex","SOLUSD",1756088252259,0.06,210.71,210.7,54.26740713]
["bitfinex","SOLUSD",1756088252627,0.06,210.71,210.7,59.01349161]
["bitfinex","SOLUSD",1756088253535,0.06,210.71,210.7,72.60908562]
["bitfinex","SOLUSD",1756088255262,0.06,210.71,210.7,72.58908562]
["bitfinex","SOLUSD",1756088255555,1.262437,210.74,210.71,13.59559401]
["bitfinex","SOLUSD",1756088255767,1.262437,210.74,210.73,13.52740713]
["bitfinex","SOLUSD",1756088256066,1.262437,210.74,210.73,54.24740713]
["bitfinex","SOLUSD",1756088256564,1.262437,210.74,210.73,58.99281594]
["bitfinex","SOLUSD",1756088257239,1.262437,210.74,210.73,72.58840995]
["bitfinex","SOLUSD",1756088257438,1e-08,210.74,210.73,59.34532596]
["bitfinex","SOLUSD",1756088257746,0.68,210.87,210.81,39.59559401]
["bitfinex","SOLUSD",1756088257936,0.68,210.87,210.82,40.72]
["bitfinex","SOLUSD",1756088258139,0.68,210.87,210.86,13.52740713]
["bitfinex","SOLUSD",1756088258348,0.1,210.88,210.86,54.24740713]
["bitfinex","SOLUSD",1756088258560,0.1,210.88,210.87,13.52740713]
["bitfinex","SOLUSD",1756088258861,0.1,210.88,210.87,18.26966539]
["bitfinex","SOLUSD",1756088259235,3.08736431,210.95,210.88,13.59559401]
["bitfinex","SOLUSD",1756088259436,0.68,210.95,210.89,40.7]
["bitfinex","SOLUSD",1756088259934,0.68,210.95,210.88,13.59559401]
["bitfinex","SOLUSD",1756088260134,0.68,210.95,210.87,4.74225826]
["bitfinex","SOLUSD",1756088260358,0.68,210.95,210.93,13.52740713]
["bitfinex","SOLUSD",1756088260564,30.0,211.0,210.93,13.52740713]
["bitfinex","SOLUSD",1756088260565,30.0,211.0,210.94,13.52740713]
["bitfinex","SOLUSD",1756088260779,48.26681223,211.0,210.93,13.52740713]
["bitfinex","SOLUSD",1756088261069,0.68,210.99,210.93,54.22740713]
["bitfinex","SOLUSD",1756088261268,0.68,210.99,210.94,13.52740713]
["bitfinex","SOLUSD",1756088262152,0.68,210.98,210.97,13.52740713]
["bitfinex","SOLUSD",1756088262368,30.68,211.0,210.97,54.22740713]
["bitfinex","SOLUSD",1756088262571,30.68,211.0,210.99,13.52740713]
["bitfinex","SOLUSD",1756088262739,30.0,211.0,210.98,13.52740713]
["bitfinex","SOLUSD",1756088262936,30.0,211.0,210.97,40.7]
["bitfinex","SOLUSD",1756088263332,0.68,210.99,210.97,40.7]
["bitfinex","SOLUSD",1756088263577,30.0,211.0,210.97,40.7]
["bitfinex","SOLUSD",1756088264234,30.68,211.0,210.97,40.7]
["bitfinex","SOLUSD",1756088264439,0.68,210.99,210.95,40.68]
["bitfinex","SOLUSD",1756088264765,0.68,210.99,210.89,4.74172762]
["bitfinex","SOLUSD",1756088264942,0.68,210.99,210.95,13.52740713]
["bitfinex","SOLUSD",1756088265139,30.0,211.0,210.98,13.52740713]
["bitfinex","SOLUSD",1756088265351,30.0,211.0,210.99,13.52740713]
["bitfinex","SOLUSD",1756088265660,30.68,211.0,210.98,40.68]
["bitfinex","SOLUSD",1756088265863,0.68,210.99,210.98,40.68]
["bitfinex","SOLUSD",1756088266043,0.68,210.99,210.97,13.52740713]
["bitfinex","SOLUSD",1756088266242,30.0,211.0,210.97,13.52740713]
["bitfinex","SOLUSD",1756088266243,0.68,210.98,210.97,13.52740713]
["bitfinex","SOLUSD",1756088266666,0.68,210.98,210.97,54.18740713]
["bitfinex","SOLUSD",1756088267065,30.0,211.0,210.97,54.18740713]
["bitfinex","SOLUSD",1756088267369,30.68,211.0,210.99,13.52740713]
["bitfinex","SOLUSD",1756088267539,30.0,211.0,210.99,13.52740713]
["bitfinex","SOLUSD",1756088268637,30.0,211.0,210.99,18.26696824]
["bitfinex","SOLUSD",1756088268951,30.0,211.0,210.99,13.52740713]
["bitfinex","SOLUSD",1756088269155,30.0,211.0,210.99,18.26696824]
["bitfinex","SOLUSD",1756088270250,30.0,211.0,210.99,18.33515512]
["bitfinex","SOLUSD",1756088270547,30.0,211.0,210.99,38.18041166]
["bitfinex","SOLUSD",1756088270765,30.0,211.0,210.99,31.86256225]
["bitfinex","SOLUSD",1756088270956,30.0,211.0,210.99,38.18041166]
["bitfinex","SOLUSD",1756088271153,30.0,211.0,210.99,38.32257323]
["bitfinex","SOLUSD",1756088271368,30.0,211.0,210.99,38.4647348]
["bitfinex","SOLUSD",1756088271551,30.0,211.0,210.99,38.18041166]
["bitfinex","SOLUSD",1756088271750,30.06,211.0,210.99,31.86256225]
["bitfinex","SOLUSD",1756088271953,30.06,211.0,210.99,72.48256225]
["bitfinex","SOLUSD",1756088272171,30.06,211.0,210.99,6.30760108]
["bitfinex","SOLUSD",1756088272346,30.74,211.0,210.99,54.14740713]
["bitfinex","SOLUSD",1756088272542,30.06,211.0,210.99,54.14740713]
["bitfinex","SOLUSD",1756088272858,30.74,211.0,210.99,40.62]
["bitfinex","SOLUSD",1756088273053,30.06,211.0,210.99,54.14740713]
["bitfinex","SOLUSD",1756088273258,30.06,211.0,210.99,58.88696824]
["bitfinex","SOLUSD",1756088273457,30.06,211.0,210.99,58.95515512]
["bitfinex","SOLUSD",1756088273664,30.06,211.0,210.99,72.48256225]
["bitfinex","SOLUSD",1756088274168,30.74,211.0,210.99,40.62]
["bitfinex","SOLUSD",1756088274370,30.74,211.0,210.95,0.03]
["bitfinex","SOLUSD",1756088274556,0.68,210.99,210.98,13.52740713]
["bitfinex","SOLUSD",1756088274763,0.68,210.99,210.98,40.6]
["bitfinex","SOLUSD",1756088275081,30.06,211.0,210.98,54.12740713]
["bitfinex","SOLUSD",1756088275284,30.06,211.0,210.99,13.52740713]
["bitfinex","SOLUSD",1756088275448,30.71,211.0,210.99,13.52740713]
["bitfinex","SOLUSD",1756088275849,30.71,211.0,210.99,54.12740713]
["bitfinex","SOLUSD",1756088276181,30.06,211.0,210.99,67.72300114]
["bitfinex","SOLUSD",1756088276355,30.06,211.0,210.99,68.00732428]
["bitfinex","SOLUSD",1756088276550,30.06,211.0,210.99,67.72300114]
["bitfinex","SOLUSD",1756088276777,30.06,211.0,210.97,4.73995394]
["bitfinex","SOLUSD",1756088276979,30.06,211.0,210.99,13.52740713]
["bitfinex","SOLUSD",1756088277275,30.06,211.0,210.99,54.12740713]
["bitfinex","SOLUSD",1756088277450,30.06,211.0,210.99,67.72300114]
["bitfinex","SOLUSD",1756088278185,5.64925139,211.0,210.97,4.73995394]
["bitfinex","SOLUSD",1756088278352,5.64925139,211.0,210.99,13.52740713]
["bitfinex","SOLUSD",1756088278759,5.64925139,211.0,210.99,58.86696824]
["bitfinex","SOLUSD",1756088278972,5.64925139,211.0,210.99,72.46256225]
["bitfinex","SOLUSD",1756088279168,5.64925139,211.0,210.99,31.86256225]
["bitfinex","SOLUSD",1756088279379,5.64925139,211.0,210.99,18.26696824]
["bitfinex","SOLUSD",1756088280157,5.64925139,211.0,210.99,58.84696824]
["bitfinex","SOLUSD",1756088280788,5.64925139,211.0,210.99,18.26696824]
["bitfinex","SOLUSD",1756088280987,0.06,211.03,210.99,84.57578818]
["bitfinex","SOLUSD",1756088281187,0.06,211.03,211.02,27.12300114]
["bitfinex","SOLUSD",1756088281490,0.06,211.03,211.02,54.10740713]
["bitfinex","SOLUSD",1756088281787,0.06,211.03,211.02,67.70300114]
["bitfinex","SOLUSD",1756088282190,0.06,211.03,211.02,13.52740713]
["bitfinex","SOLUSD",1756088282400,0.06,211.03,211.02,40.58]
["bitfinex","SOLUSD",1756088282571,0.06,211.03,211.01,13.59559401]
["bitfinex","SOLUSD",1756088282772,0.65,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1756088282985,0.06,211.03,211.01,13.52740713]
["bitfinex","SOLUSD",1756088283158,0.06,211.03,211.02,40.58]
["bitfinex","SOLUSD",1756088283593,0.06,211.03,210.97,30.74001042]
["bitfinex","SOLUSD",1756088283794,0.06,211.03,210.98,54.17559401]
["bitfinex","SOLUSD",1756088284077,0.65,211.02,210.99,40.58]
["bitfinex","SOLUSD",1756088284507,0.65,211.02,211.01,13.52740713]
["bitfinex","SOLUSD",1756088285062,0.65,211.02,211.01,18.26651902]
["bitfinex","SOLUSD",1756088285465,0.65,211.02,211.01,54.10740713]
["bitfinex","SOLUSD",1756088286124,0.06,211.03,211.01,54.10740713]
["bitfinex","SOLUSD",1756088286281,0.06,211.03,211.02,13.52740713]
["bitfinex","SOLUSD",1756088287211,0.06,211.03,211.02,31.86188844]
["bitfinex","SOLUSD",1756088287695,1e-08,211.03,211.02,31.86188844]
["bitfinex","SOLUSD",1756088288506,1e-08,211.03,211.02,32.14621158]
["bitfinex","SOLUSD",1756088289788,1e-08,211.03,211.02,72.42188844]
["bitfinex","SOLUSD",1756088290490,0.65000001,211.03,211.0,0.03]
["bitfinex","SOLUSD",1756088290695,1e-08,211.03,211.01,40.54]
["bitfinex","SOLUSD",1756088290888,1e-08,211.03,211.02,13.52740713]
["bitfinex","SOLUSD",1756088291086,1e-08,211.03,211.0,0.03]
["bitfinex","SOLUSD",1756088291286,0.65,211.02,210.98,13.52740713]
["bitfinex","SOLUSD",1756088291602,0.65,211.02,210.98,40.54]
["bitfinex","SOLUSD",1756088291781,0.65,211.02,210.97,0.03]
["bitfinex","SOLUSD",1756088291977,1e-08,211.03,210.98,13.52740713]
["bitfinex","SOLUSD",1756088292181,0.65,211.02,210.97,0.03]
["bitfinex","SOLUSD",1756088292406,3.4961472,211.01,210.97,0.03]
["bitfinex","SOLUSD",1756088292683,4.1461472,211.0,210.97,0.03]
["bitfinex","SOLUSD",1756088293029,13.52740713,210.98,210.92,0.03]
["bitfinex","SOLUSD",1756088293196,3.49630752,210.99,210.83,3.72743699]
["bitfinex","SOLUSD",1756088293197,13.52740713,210.93,210.83,3.72743699]
["bitfinex","SOLUSD",1756088293411,13.52740713,210.88,210.83,3.72743699]
["bitfinex","SOLUSD",1756088293605,17.67371465,210.87,210.83,3.72743699]
["bitfinex","SOLUSD",1756088293799,4.14630752,210.86,210.83,3.72743699]
["bitfinex","SOLUSD",1756088294005,17.67371465,210.85,210.77,13.52740713]
["bitfinex","SOLUSD",1756088294207,3.49630752,210.84,210.79,13.52740713]
["bitfinex","SOLUSD",1756088294401,0.65,210.83,210.79,13.52740713]
["bitfinex","SOLUSD",1756088294630,0.65,210.82,210.79,13.52740713]
["bitfinex","SOLUSD",1756088294829,0.65,210.81,210.79,13.52740713]
["bitfinex","SOLUSD",1756088295301,13.52740713,210.93,210.8,14.24740713]
["bitfinex","SOLUSD",1756088295505,0.65,210.89,210.86,13.52740713]
["bitfinex","SOLUSD",1756088295702,0.65,210.93,210.88,13.52740713]
["bitfinex","SOLUSD",1756088296002,0.65,210.97,210.92,13.52740713]
["bitfinex","SOLUSD",1756088296226,17.68147776,210.96,210.93,40.54]
["bitfinex","SOLUSD",1756088296400,4.15407063,210.95,210.89,13.52740713]
["bitfinex","SOLUSD",1756088296740,4.15407063,210.94,210.89,40.54]
["bitfinex","SOLUSD",1756088296904,0.65,210.93,210.89,40.54]
["bitfinex","SOLUSD",1756088297233,0.65,210.99,210.91,4.74135887]
["bitfinex","SOLUSD",1756088297433,3.50839906,210.98,210.92,13.59559401]
["bitfinex","SOLUSD",1756088297634,0.65000001,211.03,210.92,40.31559401]
["bitfinex","SOLUSD",1756088297939,3.5081758,211.02,210.93,40.54]
["bitfinex","SOLUSD",1756088298100,4.1581758,211.01,210.96,13.52740713]
["bitfinex","SOLUSD",1756088298294,17.68558293,211.0,210.91,4.74135887]
["bitfinex","SOLUSD",1756088298529,1e-08,211.03,210.92,40.54]
["bitfinex","SOLUSD",1756088298530,13.52740713,210.97,210.92,40.54]
["bitfinex","SOLUSD",1756088298699,4.1581758,210.96,210.92,40.54]
["bitfinex","SOLUSD",1756088298904,0.65,211.02,210.95,13.52740713]
["bitfinex","SOLUSD",1756088299102,3.51102969,211.01,210.97,16.58988158]
["bitfinex","SOLUSD",1756088299296,1e-08,211.03,211.0,13.52740713]
["bitfinex","SOLUSD",1756088299597,3.51393806,211.02,211.0,13.52740713]
["bitfinex","SOLUSD",1756088299796,0.65000001,211.03,211.0,13.52740713]
["bitfinex","SOLUSD",1756088300022,1e-08,211.03,211.02,13.52740713]
["bitfinex","SOLUSD",1756088300932,1e-08,211.03,211.02,54.06740713]
["bitfinex","SOLUSD",1756088301145,1e-08,211.03,211.02,58.80629443]
["bitfinex","SOLUSD",1756088302933,3.52269575,211.03,211.02,45.2788873]
["bitfinex","SOLUSD",1756088303119,3.52269575,211.03,211.02,58.80629443]
["bitfinex","SOLUSD",1756088303120,1e-08,211.03,211.02,58.80629443]
["bitfinex","SOLUSD",1756088303324,3.52384814,211.03,211.02,40.54]
["bitfinex","SOLUSD",1756088303548,4.17391519,211.03,211.02,40.54]
["bitfinex","SOLUSD",1756088303721,4.17391519,211.03,210.98,13.52740713]
["bitfinex","SOLUSD",1756088303917,4.17391518,211.02,210.99,40.54]
["bitfinex","SOLUSD",1756088304124,0.65,211.01,210.99,40.54]
["bitfinex","SOLUSD",1756088304327,1e-08,211.03,210.99,54.06740713]
["bitfinex","SOLUSD",1756088304564,1e-08,211.03,211.02,13.52740713]
["bitfinex","SOLUSD",1756088305129,1e-08,211.03,211.02,18.26629443]
["bitfinex","SOLUSD",1756088305324,1e-08,211.04,211.03,13.59559401]
["bitfinex","SOLUSD",1756088305625,1e-08,211.04,211.03,68.33300114]
["bitfinex","SOLUSD",1756088306256,1e-08,211.04,211.03,54.04740713]
["bitfinex","SOLUSD",1756088307219,1e-08,211.04,211.03,45.25866274]
["bitfinex","SOLUSD",1756088307424,5.63218501,211.09,211.03,65.63885554]
["bitfinex","SOLUSD",1756088307624,5.63218501,211.09,211.06,20.3801928]
["bitfinex","SOLUSD",1756088307824,0.69,211.08,211.07,40.52]
["bitfinex","SOLUSD",1756088308235,5.63218501,211.09,211.07,40.52]
["bitfinex","SOLUSD",1756088308236,5.63218501,211.09,211.07,60.9001928]
["bitfinex","SOLUSD",1756088308459,5.63218501,211.09,211.08,21.0701928]
["bitfinex","SOLUSD",1756088308656,5.63218501,211.09,211.08,20.3801928]
["bitfinex","SOLUSD",1756088308980,4.76218501,211.09,211.08,21.0701928]
["bitfinex","SOLUSD",1756088309156,0.69,211.2,211.11,13.59559401]
["bitfinex","SOLUSD",1756088309344,0.69,211.2,211.17,20.3801928]
["bitfinex","SOLUSD",1756088309544,0.69,211.23,211.18,20.3801928]
["bitfinex","SOLUSD",1756088309760,0.69,211.22,211.19,20.3801928]
["bitfinex","SOLUSD",1756088309940,0.69,211.21,211.17,40.52]
["bitfinex","SOLUSD",1756088310151,0.69,211.21,211.18,20.3801928]
["bitfinex","SOLUSD",1756088310351,0.69,211.21,211.19,20.3801928]
["bitfinex","SOLUSD",1756088310573,0.1,211.25,211.2,40.52]
["bitfinex","SOLUSD",1756088310773,3.51828984,211.24,211.2,40.52]
["bitfinex","SOLUSD",1756088310974,0.69,211.23,211.2,40.52]
["bitfinex","SOLUSD",1756088311190,0.1,211.25,211.2,60.9001928]
["bitfinex","SOLUSD",1756088311466,0.69,211.23,211.21,20.3801928]
["bitfinex","SOLUSD",1756088311672,0.1,211.25,211.2,4.7348379]
["bitfinex","SOLUSD",1756088311871,0.1,211.25,211.21,40.52]
["bitfinex","SOLUSD",1756088312048,0.69,211.24,211.22,60.9001928]
["bitfinex","SOLUSD",1756088312346,0.1,211.25,211.23,20.3801928]
["bitfinex","SOLUSD",1756088312773,0.69,211.24,211.22,40.52]
["bitfinex","SOLUSD",1756088313071,0.1,211.25,211.23,20.3801928]
["bitfinex","SOLUSD",1756088313474,0.69,211.24,211.22,40.52]
["bitfinex","SOLUSD",1756088313656,0.69,211.23,211.05,10.0]
["bitfinex","SOLUSD",1756088313860,0.69,211.23,211.09,13.59559401]
["bitfinex","SOLUSD",1756088314168,3.51245212,211.22,211.08,45.23754026]
["bitfinex","SOLUSD",1756088314467,0.69,211.21,211.09,40.5]
["bitfinex","SOLUSD",1756088314657,0.69,211.21,211.16,20.3801928]
["bitfinex","SOLUSD",1756088315253,0.69,211.21,211.14,20.3801928]
["bitfinex","SOLUSD",1756088315769,0.69,211.21,211.15,20.3801928]
["bitfinex","SOLUSD",1756088315974,0.69,211.21,211.14,20.3801928]
["bitfinex","SOLUSD",1756088316465,0.69,211.21,211.16,20.3801928]
["bitfinex","SOLUSD",1756088316657,0.69,211.24,211.18,20.3801928]
["bitfinex","SOLUSD",1756088316849,20.4801928,211.25,211.21,20.3801928]
["bitfinex","SOLUSD",1756088316850,0.1,211.25,211.21,20.3801928]
["bitfinex","SOLUSD",1756088317081,0.69,211.24,211.21,20.3801928]
["bitfinex","SOLUSD",1756088317571,0.69,211.23,211.18,40.5]
["bitfinex","SOLUSD",1756088317774,0.1,211.25,211.18,40.5]
["bitfinex","SOLUSD",1756088317775,0.1,211.25,211.22,20.3801928]
["bitfinex","SOLUSD",1756088318146,0.1,211.25,211.18,45.23522569]
["bitfinex","SOLUSD",1756088318147,0.1,211.25,211.24,20.3801928]
["bitfinex","SOLUSD",1756088318776,0.1,211.25,211.24,33.97578681]
["bitfinex","SOLUSD",1756088319081,0.1,211.25,211.24,20.3801928]
["bitfinex","SOLUSD",1756088319284,0.1,211.25,211.18,45.21522569]
["bitfinex","SOLUSD",1756088319615,0.1,211.25,211.23,20.3801928]
["bitfinex","SOLUSD",1756088320483,0.1,211.25,211.24,33.97578681]
["bitfinex","SOLUSD",1756088321386,0.1,211.25,211.24,38.70973871]
["bitfinex","SOLUSD",1756088321691,0.1,211.25,211.24,38.85190028]
["bitfinex","SOLUSD",1756088321982,0.1,211.25,211.24,79.51406185]
["bitfinex","SOLUSD",1756088322482,1e-08,211.25,211.24,79.98745704]
["bitfinex","SOLUSD",1756088323181,1e-08,211.25,211.24,79.47406185]
["bitfinex","SOLUSD",1756088323391,1e-08,211.25,211.24,64.70973871]
["bitfinex","SOLUSD",1756088323599,0.6012185,211.43,211.32,26.0]
["bitfinex","SOLUSD",1756088323890,0.6012185,211.43,211.25,0.28432314]
["bitfinex","SOLUSD",1756088323891,1e-08,211.43,211.42,34.26010995]
["bitfinex","SOLUSD",1756088324071,1e-08,211.43,211.42,77.53310209]
["bitfinex","SOLUSD",1756088324273,20.3801928,211.6,211.47,13.59559401]
["bitfinex","SOLUSD",1756088324492,0.69,211.55,211.54,20.3801928]
["bitfinex","SOLUSD",1756088324693,0.69,211.55,211.51,42.8]
["bitfinex","SOLUSD",1756088325210,0.69,211.54,211.43,0.28432314]
["bitfinex","SOLUSD",1756088325568,0.69,211.54,211.52,20.3801928]
["bitfinex","SOLUSD",1756088325771,0.69,211.58,211.52,20.3801928]
["bitfinex","SOLUSD",1756088326001,0.69,211.58,211.56,20.3801928]
["bitfinex","SOLUSD",1756088326305,0.69,211.58,211.51,20.3801928]
["bitfinex","SOLUSD",1756088326306,0.69,211.57,211.51,20.3801928]
["bitfinex","SOLUSD",1756088326473,0.69,211.57,211.48,42.86]
["bitfinex","SOLUSD",1756088326675,0.69,211.57,211.46,56.45559401]
["bitfinex","SOLUSD",1756088326870,16.53517266,211.67,211.55,20.3801928]
["bitfinex","SOLUSD",1756088327139,20.3801928,211.65,211.57,20.3801928]
["bitfinex","SOLUSD",1756088327287,21.0701928,211.64,211.57,20.3801928]
["bitfinex","SOLUSD",1756088327476,5.41522799,211.63,211.57,20.3801928]
["bitfinex","SOLUSD",1756088327676,5.41522799,211.63,211.46,13.59559401]
["bitfinex","SOLUSD",1756088327677,0.69,211.62,211.56,20.3801928]
["bitfinex","SOLUSD",1756088327875,0.69,211.62,211.51,42.94]
["bitfinex","SOLUSD",1756088328100,0.69,211.62,211.56,20.3801928]
["bitfinex","SOLUSD",1756088328784,0.69,211.62,211.58,20.3801928]
["bitfinex","SOLUSD",1756088328983,0.69,211.62,211.6,20.3801928]
["bitfinex","SOLUSD",1756088329186,0.69,211.66,211.57,13.59559401]
["bitfinex","SOLUSD",1756088329503,11.80640097,211.75,211.57,13.59559401]
["bitfinex","SOLUSD",1756088329504,0.69,211.68,211.57,13.59559401]
["bitfinex","SOLUSD",1756088329706,0.69,211.68,211.64,20.3801928]
["bitfinex","SOLUSD",1756088329874,4.72273938,211.75,211.55,0.14216157]
["bitfinex","SOLUSD",1756088329875,0.69,211.67,211.55,13.59559401]
["bitfinex","SOLUSD",1756088330070,0.69,211.67,211.62,20.3801928]
["bitfinex","SOLUSD",1756088330505,0.69,211.66,211.62,20.3801928]
["bitfinex","SOLUSD",1756088330677,26.0,211.73,211.62,20.3801928]
["bitfinex","SOLUSD",1756088330678,0.69,211.65,211.62,20.3801928]
["bitfinex","SOLUSD",1756088331297,4.72391069,211.69,211.57,42.9]
["bitfinex","SOLUSD",1756088331479,0.69,211.65,211.61,20.3801928]
["bitfinex","SOLUSD",1756088331802,0.69,211.64,211.61,20.3801928]
["bitfinex","SOLUSD",1756088332300,4.72296004,211.74,211.61,20.3801928]
["bitfinex","SOLUSD",1756088332482,20.3801928,211.7,211.63,20.3801928]
["bitfinex","SOLUSD",1756088332674,20.3801928,211.7,211.58,13.59559401]
["bitfinex","SOLUSD",1756088332675,0.69,211.7,211.64,20.3801928]
["bitfinex","SOLUSD",1756088332870,0.69,211.7,211.65,20.3801928]
["bitfinex","SOLUSD",1756088333274,0.69,211.69,211.65,20.3801928]
["bitfinex","SOLUSD",1756088333492,26.0,211.74,211.6,42.82]
["bitfinex","SOLUSD",1756088333493,0.69,211.68,211.6,42.82]
["bitfinex","SOLUSD",1756088333704,0.69,211.68,211.64,20.3801928]
["bitfinex","SOLUSD",1756088334004,0.69,211.71,211.67,20.3801928]
["bitfinex","SOLUSD",1756088334301,20.3801928,211.74,211.61,0.28432314]
["bitfinex","SOLUSD",1756088334480,0.6012185,211.77,211.66,20.3801928]
["bitfinex","SOLUSD",1756088334481,0.69,211.7,211.66,20.3801928]
["bitfinex","SOLUSD",1756088334674,0.6012185,211.77,211.57,0.28432314]
["bitfinex","SOLUSD",1756088334675,0.69,211.69,211.58,18.32175032]
["bitfinex","SOLUSD",1756088334872,0.69,211.69,211.65,20.3801928]
["bitfinex","SOLUSD",1756088335087,0.71,211.68,211.64,20.3801928]
["bitfinex","SOLUSD",1756088335476,0.71,211.7,211.64,20.3801928]
["bitfinex","SOLUSD",1756088335708,20.3801928,211.68,211.61,20.3801928]
["bitfinex","SOLUSD",1756088335899,0.71,211.67,211.61,20.3801928]
["bitfinex","SOLUSD",1756088336208,0.71,211.66,211.55,0.47270148]
["bitfinex","SOLUSD",1756088336385,20.3801928,211.64,211.53,13.59559401]
["bitfinex","SOLUSD",1756088336589,0.71,211.63,211.57,20.3801928]
["bitfinex","SOLUSD",1756088336796,0.71,211.63,211.58,20.3801928]
["bitfinex","SOLUSD",1756088337179,0.71,211.62,211.57,20.3801928]
["bitfinex","SOLUSD",1756088337380,0.71,211.61,211.55,20.3801928]
["bitfinex","SOLUSD",1756088337584,0.71,211.69,211.59,20.3801928]
["bitfinex","SOLUSD",1756088337782,20.3801928,211.68,211.61,20.3801928]
["bitfinex","SOLUSD",1756088337982,20.3801928,211.66,211.59,20.3801928]
["bitfinex","SOLUSD",1756088338196,20.3801928,211.66,211.57,42.8]
["bitfinex","SOLUSD",1756088338504,16.52970624,211.74,211.53,4.72745083]
["bitfinex","SOLUSD",1756088338505,20.3801928,211.65,211.53,4.72745083]
["bitfinex","SOLUSD",1756088338705,20.3801928,211.61,211.53,42.76]
["bitfinex","SOLUSD",1756088338908,23.61386606,211.74,211.5,20.3801928]
["bitfinex","SOLUSD",1756088338909,20.3801928,211.57,211.5,20.3801928]
["bitfinex","SOLUSD",1756088339113,20.3801928,211.55,211.48,20.3801928]
["bitfinex","SOLUSD",1756088339281,21.0901928,211.56,211.48,20.3801928]
["bitfinex","SOLUSD",1756088339485,0.71,211.56,211.45,42.8]
["bitfinex","SOLUSD",1756088339709,0.71,211.56,211.49,20.3801928]
["bitfinex","SOLUSD",1756088340085,21.0901928,211.56,211.48,20.3801928]
["bitfinex","SOLUSD",1756088340280,20.3801928,211.52,211.4,4.7302475]
["bitfinex","SOLUSD",1756088340505,21.0901928,211.51,211.44,20.3801928]
["bitfinex","SOLUSD",1756088340710,0.71,211.54,211.45,20.3801928]
["bitfinex","SOLUSD",1756088341009,0.71,211.54,211.4,0.03]
["bitfinex","SOLUSD",1756088341010,26.0,211.48,211.4,0.03]
["bitfinex","SOLUSD",1756088341197,20.3801928,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756088341402,0.71,211.47,211.4,0.03]
["bitfinex","SOLUSD",1756088341912,20.3801928,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756088342207,0.71,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756088342397,20.3801928,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756088342600,20.3801928,211.47,211.4,0.03]
["bitfinex","SOLUSD",1756088342802,21.0901928,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756088343008,0.71,211.42,211.4,0.03]
["bitfinex","SOLUSD",1756088343184,0.71,211.48,211.4,25.14053421]
["bitfinex","SOLUSD",1756088343394,0.71,211.48,211.42,20.3801928]
["bitfinex","SOLUSD",1756088343617,20.3801928,211.47,211.4,0.03]
["bitfinex","SOLUSD",1756088343914,4.72723469,211.55,211.4,0.03]
["bitfinex","SOLUSD",1756088343915,0.71,211.46,211.4,0.03]
["bitfinex","SOLUSD",1756088344093,20.3801928,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756088344298,21.0901928,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756088344631,0.71,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756088345204,21.0901928,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756088345585,0.71,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756088345786,21.0901928,211.41,211.31,20.3801928]
["bitfinex","SOLUSD",1756088346002,21.0901928,211.41,211.34,20.3801928]
["bitfinex","SOLUSD",1756088346213,21.0901928,211.41,211.33,20.3801928]
["bitfinex","SOLUSD",1756088346413,21.0901928,211.41,211.29,0.28432314]
["bitfinex","SOLUSD",1756088346414,21.0901928,211.41,211.34,20.3801928]
["bitfinex","SOLUSD",1756088346631,0.71,211.41,211.34,20.3801928]
["bitfinex","SOLUSD",1756088346832,0.71,211.41,211.34,25.11189891]
["bitfinex","SOLUSD",1756088347414,0.71,211.41,211.3,4.73260766]
["bitfinex","SOLUSD",1756088347415,20.3801928,211.39,211.3,4.73260766]
["bitfinex","SOLUSD",1756088347623,20.3801928,211.39,211.32,20.3801928]
["bitfinex","SOLUSD",1756088347817,21.0901928,211.41,211.33,20.3801928]
["bitfinex","SOLUSD",1756088348023,13.87991715,211.51,211.33,0.03]
["bitfinex","SOLUSD",1756088348024,21.0901928,211.45,211.33,0.03]
["bitfinex","SOLUSD",1756088348328,0.71,211.45,211.38,20.3801928]
["bitfinex","SOLUSD",1756088348929,20.3801928,211.43,211.35,20.3801928]
["bitfinex","SOLUSD",1756088349110,0.71,211.42,211.36,20.3801928]
["bitfinex","SOLUSD",1756088349315,20.3801928,211.4,211.29,4.73268646]
["bitfinex","SOLUSD",1756088349517,0.71,211.39,211.33,20.3801928]
["bitfinex","SOLUSD",1756088350235,0.71,211.39,211.32,20.3801928]
["bitfinex","SOLUSD",1756088351142,0.71,211.39,211.26,39.73775558]
["bitfinex","SOLUSD",1756088351143,20.3801928,211.35,211.23,0.03]
["bitfinex","SOLUSD",1756088351319,20.3801928,211.35,211.27,20.3801928]
["bitfinex","SOLUSD",1756088351516,21.0901928,211.34,211.23,4.73417601]
["bitfinex","SOLUSD",1756088351717,21.0901928,211.33,211.25,20.3801928]
["bitfinex","SOLUSD",1756088351927,20.3801928,211.31,211.23,20.3801928]
["bitfinex","SOLUSD",1756088352149,0.71,211.4,211.3,20.3801928]
["bitfinex","SOLUSD",1756088352444,0.71,211.4,211.34,20.3801928]
["bitfinex","SOLUSD",1756088352737,21.0901928,211.55,211.43,26.0]
["bitfinex","SOLUSD",1756088352940,20.3801928,211.47,211.4,20.3801928]
["bitfinex","SOLUSD",1756088353123,21.0901928,211.46,211.39,20.3801928]
["bitfinex","SOLUSD",1756088353324,0.71,211.49,211.43,20.3801928]
["bitfinex","SOLUSD",1756088353533,0.71,211.49,211.44,20.3801928]
["bitfinex","SOLUSD",1756088353731,0.71,211.48,211.43,20.3801928]
["bitfinex","SOLUSD",1756088353948,0.71,211.48,211.42,20.3801928]
["bitfinex","SOLUSD",1756088355031,0.71,211.48,211.44,20.3801928]
["bitfinex","SOLUSD",1756088355221,0.71,211.48,211.43,20.3801928]
["bitfinex","SOLUSD",1756088355621,20.3801928,211.5,211.43,20.3801928]
["bitfinex","SOLUSD",1756088355822,21.0901928,211.58,211.49,20.3801928]
["bitfinex","SOLUSD",1756088356044,3.48048657,211.57,211.51,20.3801928]
["bitfinex","SOLUSD",1756088356345,3.48048657,211.56,211.51,20.3801928]
["bitfinex","SOLUSD",1756088356548,3.48048657,211.55,211.51,20.3801928]
["bitfinex","SOLUSD",1756088356739,3.48048657,211.54,211.51,20.3801928]
["bitfinex","SOLUSD",1756088356934,0.06,211.54,211.51,20.3801928]
["bitfinex","SOLUSD",1756088357153,3.48218643,211.53,211.52,20.3801928]
["bitfinex","SOLUSD",1756088357331,3.48218643,211.53,211.51,20.3801928]
["bitfinex","SOLUSD",1756088357653,3.48331221,211.52,211.48,20.3801928]
["bitfinex","SOLUSD",1756088357853,3.48331221,211.51,211.48,20.3801928]
["bitfinex","SOLUSD",1756088358026,0.71,211.53,211.48,20.3801928]
["bitfinex","SOLUSD",1756088358355,3.48412647,211.52,211.51,20.3801928]
["bitfinex","SOLUSD",1756088358543,0.06,211.54,211.51,20.3801928]
["bitfinex","SOLUSD",1756088358741,0.06,211.54,211.53,20.3801928]
["bitfinex","SOLUSD",1756088359053,0.06,211.54,211.44,20.3801928]
["bitfinex","SOLUSD",1756088359054,24.63421214,211.54,211.44,20.3801928]
["bitfinex","SOLUSD",1756088359273,24.63421214,211.54,211.37,0.03]
["bitfinex","SOLUSD",1756088359274,3.48401934,211.53,211.49,20.3801928]
["bitfinex","SOLUSD",1756088359548,3.48401934,211.53,211.42,43.34]
["bitfinex","SOLUSD",1756088359549,3.48401934,211.52,211.42,43.34]
["bitfinex","SOLUSD",1756088359752,3.48401934,211.51,211.48,20.3801928]
["bitfinex","SOLUSD",1756088359947,3.48401934,211.5,211.48,20.3801928]
["bitfinex","SOLUSD",1756088360134,0.71,211.53,211.46,20.3801928]
["bitfinex","SOLUSD",1756088360325,3.49174379,211.52,211.46,20.3801928]
["bitfinex","SOLUSD",1756088360522,3.49174379,211.51,211.46,20.3801928]
["bitfinex","SOLUSD",1756088360725,3.49174379,211.5,211.46,20.3801928]
["bitfinex","SOLUSD",1756088360950,0.06,211.54,211.49,20.3801928]
["bitfinex","SOLUSD",1756088361152,3.49094446,211.53,211.49,20.3801928]
["bitfinex","SOLUSD",1756088361352,3.49094446,211.52,211.49,20.3801928]
["bitfinex","SOLUSD",1756088361663,3.49094446,211.51,211.49,20.3801928]
["bitfinex","SOLUSD",1756088361828,3.49094446,211.5,211.49,20.3801928]
["bitfinex","SOLUSD",1756088362229,0.71,211.53,211.49,20.3801928]
["bitfinex","SOLUSD",1756088362545,0.71,211.53,211.46,43.58]
["bitfinex","SOLUSD",1756088362546,4.20583834,211.52,211.46,43.58]
["bitfinex","SOLUSD",1756088362747,0.06,211.54,211.38,0.03]
["bitfinex","SOLUSD",1756088362748,24.58603114,211.51,211.43,20.3801928]
["bitfinex","SOLUSD",1756088362947,4.787286,211.54,211.4,20.3801928]
["bitfinex","SOLUSD",1756088362948,20.3801928,211.49,211.4,20.3801928]
["bitfinex","SOLUSD",1756088363244,3.49583834,211.48,211.46,20.3801928]
["bitfinex","SOLUSD",1756088363425,3.49583834,211.47,211.46,20.3801928]
["bitfinex","SOLUSD",1756088364133,3.49583834,211.47,211.44,20.3801928]
["bitfinex","SOLUSD",1756088364337,0.71,211.5,211.46,20.3801928]
["bitfinex","SOLUSD",1756088364534,3.50279381,211.49,211.46,20.3801928]
["bitfinex","SOLUSD",1756088364743,0.06,211.54,211.48,20.3801928]
["bitfinex","SOLUSD",1756088365051,3.50203053,211.53,211.46,48.32897604]
["bitfinex","SOLUSD",1756088365222,3.50203053,211.52,211.5,20.3801928]
["bitfinex","SOLUSD",1756088365423,0.06,211.54,211.51,20.4101928]
["bitfinex","SOLUSD",1756088365739,0.06,211.54,211.53,20.3801928]
["bitfinex","SOLUSD",1756088365951,0.06,211.54,211.53,64.0601928]
["bitfinex","SOLUSD",1756088367534,0.06,211.54,211.5,4.72813238]
["bitfinex","SOLUSD",1756088367854,0.06,211.54,211.53,20.3801928]
["bitfinex","SOLUSD",1756088368064,0.06,211.54,211.53,34.26010995]
["bitfinex","SOLUSD",1756088368235,0.06,211.54,211.53,34.29010995]
["bitfinex","SOLUSD",1756088368428,0.06,211.54,211.53,20.3801928]
["bitfinex","SOLUSD",1756088368960,0.06,211.54,211.53,39.01757177]
["bitfinex","SOLUSD",1756088369323,0.06,211.54,211.53,18.63737897]
["bitfinex","SOLUSD",1756088369668,0.06,211.54,211.53,25.10765462]
["bitfinex","SOLUSD",1756088370164,0.06,211.54,211.53,39.01757177]
["bitfinex","SOLUSD",1756088370539,0.06,211.54,211.53,20.3801928]
["bitfinex","SOLUSD",1756088370858,0.06,211.54,211.53,38.98757177]
["bitfinex","SOLUSD",1756088371767,26.0,211.7,211.53,38.98757177]
["bitfinex","SOLUSD",1756088371768,0.68,211.69,211.57,13.59559401]
["bitfinex","SOLUSD",1756088371949,3.50268417,211.68,211.63,20.3801928]
["bitfinex","SOLUSD",1756088372144,4.18268417,211.67,211.63,43.8]
["bitfinex","SOLUSD",1756088372348,4.18268417,211.66,211.63,43.8]
["bitfinex","SOLUSD",1756088372541,3.50268417,211.65,211.63,43.8]
["bitfinex","SOLUSD",1756088372938,4.18268417,211.65,211.63,43.8]
["bitfinex","SOLUSD",1756088373230,0.68,211.64,211.63,43.8]
["bitfinex","SOLUSD",1756088373863,0.68,211.64,211.62,20.3801928]
["bitfinex","SOLUSD",1756088374170,0.74,211.67,211.61,20.3801928]
["bitfinex","SOLUSD",1756088374466,3.50128487,211.66,211.63,20.3801928]
["bitfinex","SOLUSD",1756088374763,0.68,211.66,211.63,43.7]
["bitfinex","SOLUSD",1756088375154,0.06,211.67,211.63,43.7]
["bitfinex","SOLUSD",1756088375338,0.68,211.66,211.63,43.7]
["bitfinex","SOLUSD",1756088375649,0.68,211.65,211.63,43.7]
["bitfinex","SOLUSD",1756088375860,0.06,211.67,211.63,43.7]
["bitfinex","SOLUSD",1756088376065,0.06,211.67,211.64,20.3801928]
["bitfinex","SOLUSD",1756088376254,0.06,211.67,211.63,48.42519891]
["bitfinex","SOLUSD",1756088376575,0.06,211.67,211.66,20.3801928]
["bitfinex","SOLUSD",1756088377253,0.06,211.67,211.65,43.54]
["bitfinex","SOLUSD",1756088377638,0.68,211.66,211.65,43.54]
["bitfinex","SOLUSD",1756088378270,0.68,211.66,211.62,20.3801928]
["bitfinex","SOLUSD",1756088378567,0.06,211.67,211.62,20.3801928]
["bitfinex","SOLUSD",1756088378747,0.06,211.67,211.59,43.54]
["bitfinex","SOLUSD",1756088378748,21.0601928,211.65,211.59,43.54]
["bitfinex","SOLUSD",1756088378946,0.68,211.64,211.59,43.54]
["bitfinex","SOLUSD",1756088379272,0.68,211.63,211.59,43.54]
["bitfinex","SOLUSD",1756088379441,20.3801928,211.65,211.59,43.54]
["bitfinex","SOLUSD",1756088379639,0.68,211.64,211.58,43.52]
["bitfinex","SOLUSD",1756088380067,0.68,211.64,211.59,20.3801928]
["bitfinex","SOLUSD",1756088380362,0.74,211.67,211.61,20.3801928]
["bitfinex","SOLUSD",1756088380861,20.3801928,211.65,211.53,4.72735956]
["bitfinex","SOLUSD",1756088381062,3.50182757,211.66,211.53,4.72735956]
["bitfinex","SOLUSD",1756088381063,21.0601928,211.64,211.57,20.3801928]
["bitfinex","SOLUSD",1756088381238,0.68,211.63,211.57,20.3801928]
["bitfinex","SOLUSD",1756088381434,0.68,211.63,211.56,20.3801928]
["bitfinex","SOLUSD",1756088381864,0.68,211.63,211.58,20.3801928]
["bitfinex","SOLUSD",1756088382054,0.68,211.63,211.59,63.7801928]
["bitfinex","SOLUSD",1756088382547,0.68,211.66,211.6,20.3801928]
["bitfinex","SOLUSD",1756088383453,0.68,211.66,211.59,43.4]
["bitfinex","SOLUSD",1756088383454,0.06,211.67,211.59,48.15596189]
["bitfinex","SOLUSD",1756088383652,0.06,211.67,211.65,20.3801928]
["bitfinex","SOLUSD",1756088383855,0.06,211.67,211.66,43.46]
["bitfinex","SOLUSD",1756088384262,0.06,211.67,211.66,63.8401928]
["bitfinex","SOLUSD",1756088384464,0.06,211.67,211.66,77.75010995]
["bitfinex","SOLUSD",1756088384653,0.06,211.67,211.66,78.22256577]
["bitfinex","SOLUSD",1756088385173,0.68,211.82,211.69,26.0]
["bitfinex","SOLUSD",1756088385355,0.68,211.79,211.7,43.56]
["bitfinex","SOLUSD",1756088385669,21.0601928,211.79,211.71,20.3801928]
["bitfinex","SOLUSD",1756088385875,0.68,211.79,211.72,20.3801928]
["bitfinex","SOLUSD",1756088386051,0.68,211.82,211.75,20.3801928]
["bitfinex","SOLUSD",1756088386374,4.7209918,211.82,211.75,43.56]
["bitfinex","SOLUSD",1756088386559,0.68,211.8,211.75,43.56]
["bitfinex","SOLUSD",1756088386761,0.68,211.8,211.76,20.3801928]
["bitfinex","SOLUSD",1756088386959,0.68,211.8,211.75,43.56]
["bitfinex","SOLUSD",1756088387207,100.68,211.84,211.75,43.56]
["bitfinex","SOLUSD",1756088387478,100.68,211.84,211.76,20.3801928]
["bitfinex","SOLUSD",1756088387776,100.68,211.84,211.76,25.10251996]
["bitfinex","SOLUSD",1756088388369,0.06,211.82,211.76,25.10251996]
["bitfinex","SOLUSD",1756088388558,0.06,211.82,211.76,68.62251996]
["bitfinex","SOLUSD",1756088388763,0.06,211.82,211.76,82.53243711]
["bitfinex","SOLUSD",1756088390179,0.06,211.82,211.76,83.00466982]
["bitfinex","SOLUSD",1756088390354,0.06,211.82,211.76,82.53243711]
["bitfinex","SOLUSD",1756088391492,0.06,211.82,211.76,82.50243711]
["bitfinex","SOLUSD",1756088392000,0.06,211.82,211.76,82.53243711]
["bitfinex","SOLUSD",1756088392492,0.06,211.82,211.76,83.00466982]
["bitfinex","SOLUSD",1756088392990,0.06,211.82,211.77,13.87991715]
["bitfinex","SOLUSD",1756088393290,0.06,211.82,211.81,34.26010995]
["bitfinex","SOLUSD",1756088393490,0.06,211.82,211.81,82.22132235]
["bitfinex","SOLUSD",1756088393693,100.0,211.84,211.81,82.22132235]
["bitfinex","SOLUSD",1756088393694,100.0,211.84,211.83,26.0]
["bitfinex","SOLUSD",1756088393877,100.0,211.84,211.83,60.29010995]
["bitfinex","SOLUSD",1756088395490,100.0,211.84,211.83,65.0108766]
["bitfinex","SOLUSD",1756088395793,100.0,211.84,211.83,108.4508766]
["bitfinex","SOLUSD",1756088395970,100.0,211.84,211.83,65.0108766]
["bitfinex","SOLUSD",1756088396165,100.0,211.84,211.83,4.83229628]
["bitfinex","SOLUSD",1756088396476,100.0,211.84,211.83,103.71010995]
["bitfinex","SOLUSD",1756088396802,100.0,211.84,211.83,34.29010995]
["bitfinex","SOLUSD",1756088397095,73.45425047,211.84,211.83,77.71010995]
["bitfinex","SOLUSD",1756088397266,73.45425047,211.84,211.83,77.83010995]
["bitfinex","SOLUSD",1756088397468,73.45425047,211.84,211.83,84.52867747]
["bitfinex","SOLUSD",1756088397674,73.45425047,211.84,211.83,82.5508766]
["bitfinex","SOLUSD",1756088398371,48.82350182,211.84,211.83,89.24944412]
["bitfinex","SOLUSD",1756088398574,0.13,211.86,211.85,39.59559401]
["bitfinex","SOLUSD",1756088398784,0.13,211.86,211.85,110.91070956]
["bitfinex","SOLUSD",1756088398983,0.69,212.0,211.9,13.59559401]
["bitfinex","SOLUSD",1756088399310,0.69,212.0,211.95,26.0]
["bitfinex","SOLUSD",1756088399602,0.69,212.0,211.93,0.28432314]
["bitfinex","SOLUSD",1756088399603,0.6012185,212.12,211.96,43.7]
["bitfinex","SOLUSD",1756088399813,20.3801928,212.05,211.97,43.76]
["bitfinex","SOLUSD",1756088399982,4.15874004,212.04,211.97,43.76]
["bitfinex","SOLUSD",1756088400177,4.15874004,212.03,211.98,43.76]
["bitfinex","SOLUSD",1756088400373,3.46874004,212.02,211.96,20.3801928]
["bitfinex","SOLUSD",1756088400598,0.69,212.01,211.97,43.76]
["bitfinex","SOLUSD",1756088400803,0.69,212.0,211.97,43.76]
["bitfinex","SOLUSD",1756088401103,0.69,212.0,211.89,26.0]
["bitfinex","SOLUSD",1756088401104,20.3801928,211.98,211.88,20.3801928]
["bitfinex","SOLUSD",1756088401407,4.15978009,211.97,211.88,43.84]
["bitfinex","SOLUSD",1756088401611,4.15978009,211.96,211.88,43.84]
["bitfinex","SOLUSD",1756088401773,4.15978009,211.95,211.88,43.84]
["bitfinex","SOLUSD",1756088401977,4.15978009,211.94,211.89,20.3801928]
["bitfinex","SOLUSD",1756088402257,0.69,211.93,211.89,20.3801928]
["bitfinex","SOLUSD",1756088402506,0.69,211.93,211.88,43.84]
["bitfinex","SOLUSD",1756088402507,0.69,211.92,211.88,43.84]
["bitfinex","SOLUSD",1756088402704,0.69,211.97,211.88,48.55959193]
["bitfinex","SOLUSD",1756088402902,0.69,211.97,211.94,20.3801928]
["bitfinex","SOLUSD",1756088403106,0.69,211.97,211.95,43.96]
["bitfinex","SOLUSD",1756088403315,0.69,212.01,211.95,43.96]
["bitfinex","SOLUSD",1756088403494,0.69,212.01,211.97,20.3801928]
["bitfinex","SOLUSD",1756088403675,0.69,212.01,211.98,43.92]
["bitfinex","SOLUSD",1756088403878,0.06,211.98,211.93,20.3801928]
["bitfinex","SOLUSD",1756088404074,0.06,211.98,211.94,43.92]
["bitfinex","SOLUSD",1756088404277,0.06,211.98,211.93,26.47185391]
["bitfinex","SOLUSD",1756088404503,0.06,211.98,211.97,20.3801928]
["bitfinex","SOLUSD",1756088404705,0.75,211.98,211.97,20.3801928]
["bitfinex","SOLUSD",1756088404909,0.75,211.98,211.97,43.98]
["bitfinex","SOLUSD",1756088405084,0.75,211.98,211.97,43.96]
["bitfinex","SOLUSD",1756088405414,0.06,211.98,211.97,64.3401928]
["bitfinex","SOLUSD",1756088406343,0.06,211.98,211.97,78.22010995]
["bitfinex","SOLUSD",1756088406528,0.06,211.98,211.97,83.40952354]
["bitfinex","SOLUSD",1756088406948,0.6012185,212.12,211.98,13.87991715]
["bitfinex","SOLUSD",1756088406949,0.69,212.09,211.98,13.87991715]
["bitfinex","SOLUSD",1756088407108,3.46225278,212.08,212.04,20.3801928]
["bitfinex","SOLUSD",1756088407310,0.69,212.07,212.05,43.96]
["bitfinex","SOLUSD",1756088407940,0.69,212.06,212.04,43.96]
["bitfinex","SOLUSD",1756088408119,0.69,212.05,212.04,43.96]
["bitfinex","SOLUSD",1756088408638,0.69,212.05,211.94,0.75615479]
["bitfinex","SOLUSD",1756088408639,0.69,212.05,211.85,10.0]
["bitfinex","SOLUSD",1756088408815,3.46223964,212.04,211.98,20.3801928]
["bitfinex","SOLUSD",1756088409009,0.69,212.03,211.99,43.92]
["bitfinex","SOLUSD",1756088409234,0.69,212.02,211.99,43.92]
["bitfinex","SOLUSD",1756088409433,4.153968,212.01,211.98,43.9]
["bitfinex","SOLUSD",1756088409613,4.15396822,212.0,211.98,43.9]
["bitfinex","SOLUSD",1756088409811,20.3801928,212.01,211.88,13.59559401]
["bitfinex","SOLUSD",1756088409812,0.69,211.99,211.96,43.88]
["bitfinex","SOLUSD",1756088410030,20.3801928,212.01,211.96,43.88]
["bitfinex","SOLUSD",1756088410213,0.69,211.98,211.96,43.88]
["bitfinex","SOLUSD",1756088410414,36.0,212.1,211.96,43.88]
["bitfinex","SOLUSD",1756088410415,0.69,212.05,211.96,64.2601928]
["bitfinex","SOLUSD",1756088410617,3.46460587,212.04,211.98,20.3801928]
["bitfinex","SOLUSD",1756088410933,0.69,212.03,211.99,43.86]
["bitfinex","SOLUSD",1756088411234,23.84479867,212.02,211.95,20.3801928]
["bitfinex","SOLUSD",1756088411532,4.15460587,212.01,211.96,44.02]
["bitfinex","SOLUSD",1756088411740,4.15460587,212.0,211.96,44.02]
["bitfinex","SOLUSD",1756088411925,20.3801928,212.02,211.96,44.02]
["bitfinex","SOLUSD",1756088412254,0.69,211.99,211.96,44.02]
["bitfinex","SOLUSD",1756088412528,0.69,211.98,211.96,44.0]
["bitfinex","SOLUSD",1756088412726,219.59735049,212.2,211.96,44.0]
["bitfinex","SOLUSD",1756088412727,0.69,211.97,211.96,44.0]
["bitfinex","SOLUSD",1756088412932,0.69,212.01,211.96,44.0]
["bitfinex","SOLUSD",1756088413122,16.50398453,212.07,211.96,44.0]
["bitfinex","SOLUSD",1756088413123,4.15609273,212.0,211.96,44.0]
["bitfinex","SOLUSD",1756088413315,16.50398453,212.07,211.76,4.72232716]
["bitfinex","SOLUSD",1756088413316,26.0,212.04,211.76,4.72232716]
["bitfinex","SOLUSD",1756088413559,4.15696701,212.03,211.96,20.3801928]
["bitfinex","SOLUSD",1756088413770,4.15696701,212.02,211.96,20.3801928]
["bitfinex","SOLUSD",1756088413934,3.46696701,212.01,211.96,20.3801928]
["bitfinex","SOLUSD",1756088414268,20.3801928,211.99,211.94,44.06]
["bitfinex","SOLUSD",1756088414559,4.15696701,211.98,211.94,44.06]
["bitfinex","SOLUSD",1756088414764,4.15696701,211.97,211.94,44.06]
["bitfinex","SOLUSD",1756088415060,0.69,211.96,211.94,44.06]
["bitfinex","SOLUSD",1756088415438,0.69,211.95,211.94,44.06]
["bitfinex","SOLUSD",1756088415955,0.69,211.99,211.94,64.4401928]
["bitfinex","SOLUSD",1756088416155,3.46886913,211.98,211.95,20.3801928]
["bitfinex","SOLUSD",1756088416358,0.69,212.03,211.97,20.3801928]
["bitfinex","SOLUSD",1756088416658,53.96,212.14,211.97,20.3801928]
["bitfinex","SOLUSD",1756088416659,0.69,212.04,211.99,20.3801928]
["bitfinex","SOLUSD",1756088416844,21.0701928,212.07,211.99,20.3801928]
["bitfinex","SOLUSD",1756088417161,24.5390697,212.06,211.99,20.3801928]
["bitfinex","SOLUSD",1756088417362,24.5390697,212.05,211.97,20.3801928]
["bitfinex","SOLUSD",1756088417541,3.4688769,212.04,212.0,44.0]
["bitfinex","SOLUSD",1756088417739,4.1588769,212.03,212.0,44.0]
["bitfinex","SOLUSD",1756088417963,0.69,212.11,212.02,20.3801928]
["bitfinex","SOLUSD",1756088418152,3.46811118,212.1,212.02,20.3801928]
["bitfinex","SOLUSD",1756088418335,3.46811118,212.09,212.04,20.3801928]
["bitfinex","SOLUSD",1756088418532,0.69,212.08,212.05,44.18]
["bitfinex","SOLUSD",1756088418738,0.69,212.08,212.06,44.18]
["bitfinex","SOLUSD",1756088419045,21.6714113,212.12,212.06,44.18]
["bitfinex","SOLUSD",1756088419242,3.46809526,212.11,212.06,44.18]
["bitfinex","SOLUSD",1756088419441,21.6714113,212.12,212.07,44.14]
["bitfinex","SOLUSD",1756088419442,3.46809526,212.1,212.07,44.14]
["bitfinex","SOLUSD",1756088419642,3.46809526,212.09,212.07,44.14]
["bitfinex","SOLUSD",1756088420260,0.69,212.1,212.07,44.14]
["bitfinex","SOLUSD",1756088420459,3.46853308,212.09,212.07,44.14]
["bitfinex","SOLUSD",1756088420659,0.69,212.1,212.07,44.14]
["bitfinex","SOLUSD",1756088420967,3.46854423,212.09,212.07,44.14]
["bitfinex","SOLUSD",1756088421164,0.6012185,212.12,212.07,69.23560506]
["bitfinex","SOLUSD",1756088421372,0.6012185,212.12,212.07,44.14]
["bitfinex","SOLUSD",1756088421557,0.6012185,212.12,212.05,26.0]
["bitfinex","SOLUSD",1756088421763,0.6012185,212.12,212.06,44.08]
["bitfinex","SOLUSD",1756088421961,0.6012185,212.12,212.03,26.0]
["bitfinex","SOLUSD",1756088422163,0.6012185,212.12,212.02,4.71637515]
["bitfinex","SOLUSD",1756088422164,3.46879377,212.11,212.07,20.3801928]
["bitfinex","SOLUSD",1756088422359,0.69,212.1,211.96,4.58955739]
["bitfinex","SOLUSD",1756088422559,0.69,212.1,212.01,20.3801928]
["bitfinex","SOLUSD",1756088422868,25.09548465,212.08,211.92,13.59559401]
["bitfinex","SOLUSD",1756088423066,25.09548465,212.08,212.01,20.3801928]
["bitfinex","SOLUSD",1756088423067,4.15960213,212.07,212.01,20.3801928]
["bitfinex","SOLUSD",1756088423240,3.46960213,212.06,212.02,44.5]
["bitfinex","SOLUSD",1756088423443,0.69,212.1,212.03,20.3801928]
["bitfinex","SOLUSD",1756088423642,0.69,212.1,212.02,44.5]
["bitfinex","SOLUSD",1756088423643,3.4710747,212.09,212.07,20.3801928]
["bitfinex","SOLUSD",1756088423860,0.6012185,212.12,212.08,44.46]
["bitfinex","SOLUSD",1756088424075,3.47040747,212.11,212.08,44.46]
["bitfinex","SOLUSD",1756088424245,0.6012185,212.12,212.03,0.28432314]
["bitfinex","SOLUSD",1756088424568,3.47262978,212.11,212.05,20.3801928]
["bitfinex","SOLUSD",1756088424790,0.6012185,212.12,212.05,20.3801928]
["bitfinex","SOLUSD",1756088424791,0.6012185,212.12,212.09,20.3801928]
["bitfinex","SOLUSD",1756088424978,0.55404424,212.12,212.11,20.3801928]
["bitfinex","SOLUSD",1756088425282,4.0283325,212.12,212.1,44.62]
["bitfinex","SOLUSD",1756088425456,0.55404424,212.12,212.1,44.62]
["bitfinex","SOLUSD",1756088425656,3.47447808,212.11,212.1,44.62]
["bitfinex","SOLUSD",1756088426064,3.47447808,212.11,212.08,20.3801928]
["bitfinex","SOLUSD",1756088426065,3.47447808,212.11,212.07,20.3801928]
["bitfinex","SOLUSD",1756088426251,20.3801928,212.09,211.94,13.59559401]
["bitfinex","SOLUSD",1756088426438,20.3801928,212.05,211.92,4.71876179]
["bitfinex","SOLUSD",1756088426645,3.47447808,212.04,212.01,20.3801928]
["bitfinex","SOLUSD",1756088426839,5.26836738,212.12,212.03,20.3801928]
["bitfinex","SOLUSD",1756088426840,0.72,212.08,212.03,20.3801928]
["bitfinex","SOLUSD",1756088427060,3.47883405,212.07,212.03,20.3801928]
["bitfinex","SOLUSD",1756088427367,4.19883405,212.06,212.01,20.3801928]
["bitfinex","SOLUSD",1756088427555,4.19883405,212.05,212.01,44.64]
["bitfinex","SOLUSD",1756088427755,3.47883405,212.04,212.01,44.64]
["bitfinex","SOLUSD",1756088427951,5.26836104,212.12,212.01,44.64]
["bitfinex","SOLUSD",1756088427952,3.47883405,212.03,212.01,44.64]
["bitfinex","SOLUSD",1756088428170,0.72,212.09,212.02,20.3801928]
["bitfinex","SOLUSD",1756088428371,3.488498,212.08,212.07,20.3801928]
["bitfinex","SOLUSD",1756088428957,0.55404424,212.12,212.07,64.9401928]
["bitfinex","SOLUSD",1756088429151,3.4866521,212.11,212.07,64.9401928]
["bitfinex","SOLUSD",1756088429464,3.4866521,212.1,212.07,44.56]
["bitfinex","SOLUSD",1756088429659,0.55404424,212.12,212.07,44.56]
["bitfinex","SOLUSD",1756088429868,3.49003517,212.11,212.08,44.6]
["bitfinex","SOLUSD",1756088430071,3.49003517,212.1,212.08,44.6]
["bitfinex","SOLUSD",1756088430253,3.49003517,212.09,212.08,44.6]
["bitfinex","SOLUSD",1756088430454,3.49003517,212.09,212.08,64.9801928]
["bitfinex","SOLUSD",1756088430785,3.49003517,212.09,212.08,83.57531176]
["bitfinex","SOLUSD",1756088430966,0.55404424,212.12,212.08,83.57531176]
["bitfinex","SOLUSD",1756088431286,0.55404424,212.12,212.11,46.3801928]
["bitfinex","SOLUSD",1756088432349,0.55404424,212.12,212.11,64.9201928]
["bitfinex","SOLUSD",1756088432747,0.55404424,212.12,212.09,4.7149078]
["bitfinex","SOLUSD",1756088432953,0.55404424,212.12,212.11,20.3801928]
["bitfinex","SOLUSD",1756088434478,0.55404424,212.12,212.11,64.8201928]
["bitfinex","SOLUSD",1756088434978,0.55404424,212.12,212.11,69.53472771]
["bitfinex","SOLUSD",1756088435192,0.55404424,212.12,212.06,4.74560686]
["bitfinex","SOLUSD",1756088435480,0.55404424,212.12,212.09,20.3801928]
["bitfinex","SOLUSD",1756088435682,0.55404424,212.12,212.11,20.3801928]
["bitfinex","SOLUSD",1756088435886,4.0493236,212.12,212.11,64.7801928]
["bitfinex","SOLUSD",1756088436186,4.0493236,212.12,212.11,44.4]
["bitfinex","SOLUSD",1756088436551,4.0493236,212.12,212.11,64.7801928]
["bitfinex","SOLUSD",1756088436552,0.55404424,212.12,212.11,64.7801928]
["bitfinex","SOLUSD",1756088436879,0.55404424,212.12,212.11,44.4]
["bitfinex","SOLUSD",1756088437062,0.55404424,212.12,212.11,64.7801928]
["bitfinex","SOLUSD",1756088437261,0.55404424,212.12,212.06,0.03]
["bitfinex","SOLUSD",1756088437568,0.55404424,212.12,212.11,13.90902689]
["bitfinex","SOLUSD",1756088437770,0.55404424,212.12,212.11,58.20902689]
["bitfinex","SOLUSD",1756088438270,0.55404424,212.12,212.11,72.08894404]
["bitfinex","SOLUSD",1756088438578,0.55404424,212.12,212.11,27.78894404]
["bitfinex","SOLUSD",1756088438970,0.55404424,212.12,212.11,32.50347895]
["bitfinex","SOLUSD",1756088439357,0.55404424,212.12,212.11,76.72347895]
["bitfinex","SOLUSD",1756088439758,0.1,212.15,212.11,130.48981622]
["bitfinex","SOLUSD",1756088439958,0.1,212.15,212.14,13.90902689]
["bitfinex","SOLUSD",1756088440281,0.72,212.26,212.15,39.87991715]
["bitfinex","SOLUSD",1756088440492,10.12871762,212.39,212.19,26.0]
["bitfinex","SOLUSD",1756088440493,0.72,212.29,212.19,26.0]
["bitfinex","SOLUSD",1756088440667,0.72,212.29,212.23,13.90902689]
["bitfinex","SOLUSD",1756088440989,13.90902689,212.32,212.23,58.26902689]
["bitfinex","SOLUSD",1756088441285,4.70859315,212.38,212.23,44.34]
["bitfinex","SOLUSD",1756088441467,1000.72,212.24,212.23,44.34]
["bitfinex","SOLUSD",1756088441787,1000.0,212.24,212.23,13.90902689]
["bitfinex","SOLUSD",1756088442085,1000.0,212.24,212.23,64.91836885]
["bitfinex","SOLUSD",1756088442383,10.0,212.07,211.94,0.67]
["bitfinex","SOLUSD",1756088442570,10.0,212.07,211.86,3.71439971]
["bitfinex","SOLUSD",1756088442571,10.0,212.01,211.86,3.71439971]
["bitfinex","SOLUSD",1756088442749,23.90902689,211.9,211.78,17.86786123]
["bitfinex","SOLUSD",1756088442954,10.0,211.78,211.71,0.67]
["bitfinex","SOLUSD",1756088443151,10.0,211.76,211.68,13.90902689]
["bitfinex","SOLUSD",1756088443378,10.0,211.76,211.65,5.39465648]
["bitfinex","SOLUSD",1756088443379,10.0,211.78,211.74,13.90902689]
["bitfinex","SOLUSD",1756088443570,10.0,211.75,211.7,0.2]
["bitfinex","SOLUSD",1756088443772,0.72,211.77,211.7,0.2]
["bitfinex","SOLUSD",1756088443773,10.0,211.71,211.7,0.2]
["bitfinex","SOLUSD",1756088443950,10.0,211.77,211.7,14.10902689]
["bitfinex","SOLUSD",1756088444151,10.0,211.85,211.76,13.90902689]
["bitfinex","SOLUSD",1756088444371,24.62902689,211.91,211.83,13.90902689]
["bitfinex","SOLUSD",1756088444575,13.90902689,212.08,211.87,13.90902689]
["bitfinex","SOLUSD",1756088444576,10.0,211.93,211.87,13.90902689]
["bitfinex","SOLUSD",1756088444786,0.72,211.95,211.82,46.2]
["bitfinex","SOLUSD",1756088444787,10.0,211.86,211.82,46.2]
["bitfinex","SOLUSD",1756088444991,10.0,211.79,211.75,46.22]
["bitfinex","SOLUSD",1756088445190,10.0,211.83,211.76,0.67]
["bitfinex","SOLUSD",1756088445495,10.0,211.93,211.82,20.23141918]
["bitfinex","SOLUSD",1756088445691,30.95141918,211.93,211.83,0.67]
["bitfinex","SOLUSD",1756088445990,30.95141918,211.93,211.74,33.98]
["bitfinex","SOLUSD",1756088445991,10.0,211.82,211.64,23.82431749]
["bitfinex","SOLUSD",1756088446156,10.0,211.76,211.68,0.67]
["bitfinex","SOLUSD",1756088446356,10.0,211.78,211.66,14.27490179]
["bitfinex","SOLUSD",1756088446561,10.0,211.85,211.77,20.23141918]
["bitfinex","SOLUSD",1756088446785,10.0,211.87,211.82,20.23141918]
["bitfinex","SOLUSD",1756088446982,10.0,211.87,211.84,20.23141918]
["bitfinex","SOLUSD",1756088447165,10.0,211.85,211.84,20.23141918]
["bitfinex","SOLUSD",1756088447661,10.0,211.85,211.77,26.0]
["bitfinex","SOLUSD",1756088447662,10.0,211.75,211.64,0.87]
["bitfinex","SOLUSD",1756088447990,10.0,211.71,211.64,0.87]
["bitfinex","SOLUSD",1756088448291,10.0,211.71,211.65,20.23141918]
["bitfinex","SOLUSD",1756088448594,10.0,211.71,211.65,2.46378004]
["bitfinex","SOLUSD",1756088448888,10.0,211.71,211.68,20.23141918]
["bitfinex","SOLUSD",1756088449187,10.72,211.71,211.65,2.46378004]
["bitfinex","SOLUSD",1756088449503,10.22,211.71,211.64,47.12]
["bitfinex","SOLUSD",1756088449658,10.22,211.71,211.68,20.23141918]
["bitfinex","SOLUSD",1756088449855,10.22,211.71,211.67,20.23141918]
["bitfinex","SOLUSD",1756088450055,9.5,211.71,211.67,20.23141918]
["bitfinex","SOLUSD",1756088450484,30.45141918,211.71,211.64,0.2]
["bitfinex","SOLUSD",1756088450782,29.73141918,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088451658,9.5,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088451993,30.45141918,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088452169,10.22,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088452681,30.45141918,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088453261,44.04701319,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088453462,73.79454281,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088453670,73.51021967,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088453870,73.79454281,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088454277,47.79454281,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088454877,13.68320648,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088455211,33.91462566,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088455510,10.22,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088455797,30.45141918,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088456360,10.22,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088456996,30.45141918,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088457472,44.04701319,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088457800,9.5,211.67,211.64,0.2]
["bitfinex","SOLUSD",1756088457972,0.71,211.7,211.64,0.2]
["bitfinex","SOLUSD",1756088457973,9.5,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088459217,10.21,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088459921,9.5,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088460226,30.44141918,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088460524,9.5,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088460715,9.5,211.65,211.64,20.43141918]
["bitfinex","SOLUSD",1756088461090,9.5,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088461490,9.5,211.65,211.64,20.43141918]
["bitfinex","SOLUSD",1756088461721,9.5,211.67,211.64,4.92490742]
["bitfinex","SOLUSD",1756088461930,9.5,211.67,211.66,20.23141918]
["bitfinex","SOLUSD",1756088462616,9.5,211.67,211.65,20.23141918]
["bitfinex","SOLUSD",1756088462923,9.5,211.67,211.66,20.23141918]
["bitfinex","SOLUSD",1756088463222,9.5,211.67,211.64,4.92494899]
["bitfinex","SOLUSD",1756088463223,9.5,211.65,211.64,0.2]
["bitfinex","SOLUSD",1756088463404,9.5,211.65,211.64,21.08141918]
["bitfinex","SOLUSD",1756088463807,26.0,211.79,211.65,4.72478147]
["bitfinex","SOLUSD",1756088463808,9.5,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1756088463991,9.5,211.75,211.67,20.23141918]
["bitfinex","SOLUSD",1756088464199,0.71,211.79,211.74,20.23141918]
["bitfinex","SOLUSD",1756088464200,9.5,211.77,211.74,20.23141918]
["bitfinex","SOLUSD",1756088464410,9.5,211.77,211.76,20.23141918]
["bitfinex","SOLUSD",1756088464614,9.5,211.84,211.76,20.88141918]
["bitfinex","SOLUSD",1756088464798,9.5,211.84,211.83,20.23141918]
["bitfinex","SOLUSD",1756088465133,9.5,211.86,211.83,20.23141918]
["bitfinex","SOLUSD",1756088465420,9.5,211.82,211.81,4.72102185]
["bitfinex","SOLUSD",1756088465635,9.5,211.8,211.79,4.72145766]
["bitfinex","SOLUSD",1756088466326,9.5,211.75,211.69,11.80945719]
["bitfinex","SOLUSD",1756088466508,9.5,211.75,211.74,20.23141918]
["bitfinex","SOLUSD",1756088466694,9.5,211.75,211.66,51.50455825]
["bitfinex","SOLUSD",1756088466894,26.06,211.87,211.66,51.50455825]
["bitfinex","SOLUSD",1756088466895,9.5,211.77,211.74,20.23141918]
["bitfinex","SOLUSD",1756088467129,9.5,211.77,211.76,20.23141918]
["bitfinex","SOLUSD",1756088467500,9.5,211.77,211.75,4.72239865]
["bitfinex","SOLUSD",1756088467700,0.71,211.76,211.66,0.65]
["bitfinex","SOLUSD",1756088467917,9.5,211.73,211.66,0.65]
["bitfinex","SOLUSD",1756088468107,9.5,211.75,211.72,20.23141918]
["bitfinex","SOLUSD",1756088468400,9.5,211.8,211.74,20.23141918]
["bitfinex","SOLUSD",1756088468603,9.5,211.84,211.79,20.23141918]
["bitfinex","SOLUSD",1756088468922,9.5,211.84,211.83,20.23141918]
["bitfinex","SOLUSD",1756088469307,9.5,211.84,211.82,24.95229272]
["bitfinex","SOLUSD",1756088469495,9.5,211.83,211.82,20.23141918]
["bitfinex","SOLUSD",1756088469835,9.5,211.81,211.77,12.45526042]
["bitfinex","SOLUSD",1756088470027,9.5,211.81,211.78,0.65]
["bitfinex","SOLUSD",1756088470222,9.5,211.81,211.77,11.80526042]
["bitfinex","SOLUSD",1756088470435,9.5,211.81,211.78,0.65]
["bitfinex","SOLUSD",1756088470893,9.5,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1756088471095,9.5,211.79,211.78,20.23141918]
["bitfinex","SOLUSD",1756088471300,9.5,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1756088471625,9.5,211.83,211.81,20.23141918]
["bitfinex","SOLUSD",1756088471838,0.06,211.87,211.79,4.72165824]
["bitfinex","SOLUSD",1756088471839,9.5,211.8,211.79,20.23141918]
["bitfinex","SOLUSD",1756088472125,9.5,211.8,211.74,16.52970624]
["bitfinex","SOLUSD",1756088472349,9.5,211.8,211.78,20.23141918]
["bitfinex","SOLUSD",1756088472620,9.5,211.8,211.7,46.78]
["bitfinex","SOLUSD",1756088472621,9.5,211.72,211.66,17.18585229]
["bitfinex","SOLUSD",1756088472828,9.5,211.74,211.67,0.65]
["bitfinex","SOLUSD",1756088473398,9.5,211.74,211.68,16.53439152]
["bitfinex","SOLUSD",1756088473821,9.5,211.74,211.73,20.23141918]
["bitfinex","SOLUSD",1756088474139,9.5,211.74,211.68,16.53439152]
["bitfinex","SOLUSD",1756088474311,9.5,211.72,211.68,17.18439152]
["bitfinex","SOLUSD",1756088474929,9.5,211.78,211.69,0.65]
["bitfinex","SOLUSD",1756088475333,9.5,211.78,211.72,16.5312677]
["bitfinex","SOLUSD",1756088475649,0.06,211.81,211.8,26.0]
["bitfinex","SOLUSD",1756088475814,14.3,212.15,211.8,26.0]
["bitfinex","SOLUSD",1756088475815,0.71,212.0,211.86,20.23141918]
["bitfinex","SOLUSD",1756088476015,2.46839252,212.11,211.91,20.23141918]
["bitfinex","SOLUSD",1756088476218,0.71,212.05,211.99,20.23141918]
["bitfinex","SOLUSD",1756088476421,0.71,212.05,212.0,20.23141918]
["bitfinex","SOLUSD",1756088476720,0.71,212.05,211.95,46.98]
["bitfinex","SOLUSD",1756088476721,0.71,212.12,212.04,20.23141918]
["bitfinex","SOLUSD",1756088476940,0.71,212.12,212.0,0.65]
["bitfinex","SOLUSD",1756088477117,34.04,212.23,212.0,0.65]
["bitfinex","SOLUSD",1756088477118,0.71,212.16,212.09,20.23141918]
["bitfinex","SOLUSD",1756088477312,0.71,212.16,212.1,4.71475719]
["bitfinex","SOLUSD",1756088477531,20.23141918,212.12,211.99,0.65]
["bitfinex","SOLUSD",1756088477722,20.23141918,212.12,212.05,20.23141918]
["bitfinex","SOLUSD",1756088477924,0.71,212.11,212.05,20.23141918]
["bitfinex","SOLUSD",1756088478239,20.23141918,212.1,212.02,20.23141918]
["bitfinex","SOLUSD",1756088478540,0.71,212.11,212.04,20.23141918]
["bitfinex","SOLUSD",1756088478738,0.71,212.11,212.06,20.23141918]
["bitfinex","SOLUSD",1756088479037,0.71,212.11,212.07,20.23141918]
["bitfinex","SOLUSD",1756088480135,0.71,212.11,212.07,24.94682553]
["bitfinex","SOLUSD",1756088480741,0.71,212.2,212.1,20.23141918]
["bitfinex","SOLUSD",1756088480936,0.71,212.2,212.15,20.23141918]
["bitfinex","SOLUSD",1756088481114,0.71,212.2,212.16,20.23141918]
["bitfinex","SOLUSD",1756088482120,0.06,212.21,212.19,20.23141918]
["bitfinex","SOLUSD",1756088482414,0.06,212.21,212.18,20.23141918]
["bitfinex","SOLUSD",1756088483016,0.06,212.21,212.2,20.23141918]
["bitfinex","SOLUSD",1756088483226,0.06,212.21,212.19,20.23141918]
["bitfinex","SOLUSD",1756088483847,0.06,212.21,212.2,4.71253534]
["bitfinex","SOLUSD",1756088484041,0.06,212.21,212.2,25.59395452]
["bitfinex","SOLUSD",1756088484251,0.06,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1756088484414,0.06,212.21,212.2,20.88141918]
["bitfinex","SOLUSD",1756088484616,0.06,212.21,212.2,20.23141918]
["bitfinex","SOLUSD",1756088485214,0.06,212.21,212.2,20.92141918]
["bitfinex","SOLUSD",1756088485415,0.06,212.21,212.2,20.23141918]
["bitfinex","SOLUSD",1756088485615,0.06,212.21,212.16,4.71332621]
["bitfinex","SOLUSD",1756088485835,0.06,212.21,212.12,0.69]
["bitfinex","SOLUSD",1756088485836,0.06,212.21,212.17,0.69]
["bitfinex","SOLUSD",1756088486025,0.06,212.21,212.18,20.23141918]
["bitfinex","SOLUSD",1756088486213,0.06,212.21,212.19,20.23141918]
["bitfinex","SOLUSD",1756088486941,0.06,212.21,212.16,20.23141918]
["bitfinex","SOLUSD",1756088487137,0.06,212.21,212.13,51.27409041]
["bitfinex","SOLUSD",1756088487138,0.06,212.21,212.15,0.69]
["bitfinex","SOLUSD",1756088487352,0.06,212.21,212.13,4.71409041]
["bitfinex","SOLUSD",1756088487353,0.06,212.21,212.14,46.54]
["bitfinex","SOLUSD",1756088487641,0.06,212.21,212.17,20.23141918]
["bitfinex","SOLUSD",1756088487848,0.06,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1756088488143,0.06,212.21,212.16,24.94470158]
["bitfinex","SOLUSD",1756088488643,0.06,212.21,212.15,20.23141918]
["bitfinex","SOLUSD",1756088488955,0.06,212.21,212.13,4.71409041]
["bitfinex","SOLUSD",1756088489124,0.06,212.21,212.19,20.23141918]
["bitfinex","SOLUSD",1756088489620,0.06,212.21,212.2,20.23141918]
["bitfinex","SOLUSD",1756088489820,0.06,212.21,212.2,25.63395452]
["bitfinex","SOLUSD",1756088491029,0.06,212.21,212.2,24.94395452]
["bitfinex","SOLUSD",1756088491823,1000.06,212.24,212.2,71.85395452]
["bitfinex","SOLUSD",1756088492047,1000.06,212.24,212.2,71.38395452]
["bitfinex","SOLUSD",1756088492233,1000.06,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1756088492442,1000.06,212.24,212.18,24.94433695]
["bitfinex","SOLUSD",1756088492742,1000.06,212.24,212.21,20.23141918]
["bitfinex","SOLUSD",1756088493244,1000.06,212.24,212.23,20.23141918]
["bitfinex","SOLUSD",1756088493624,1000.06,212.24,212.21,46.36]
["bitfinex","SOLUSD",1756088493824,1000.06,212.24,212.23,24.94328837]
["bitfinex","SOLUSD",1756088494221,973.6338757,212.24,212.23,71.24328837]
["bitfinex","SOLUSD",1756088494422,972.9138757,212.24,212.23,71.93328837]
["bitfinex","SOLUSD",1756088494825,972.9138757,212.24,212.23,25.63328837]
["bitfinex","SOLUSD",1756088495025,972.9138757,212.24,212.23,72.01328837]
["bitfinex","SOLUSD",1756088495235,972.9138757,212.24,212.23,51.78186919]
["bitfinex","SOLUSD",1756088495446,972.9138757,212.24,212.23,72.01328837]
["bitfinex","SOLUSD",1756088495653,921.73033729,212.24,212.23,72.01328837]
["bitfinex","SOLUSD",1756088495839,921.73033729,212.24,212.23,25.63328837]
["bitfinex","SOLUSD",1756088496044,921.73033729,212.24,212.23,71.95328837]
["bitfinex","SOLUSD",1756088496435,897.40588009,212.24,212.23,71.95328837]
["bitfinex","SOLUSD",1756088496630,846.36492953,212.24,212.23,71.95328837]
["bitfinex","SOLUSD",1756088496931,766.77921094,212.24,212.23,71.95328837]
["bitfinex","SOLUSD",1756088497124,752.72053372,212.24,212.23,85.83320552]
["bitfinex","SOLUSD",1756088497327,752.44398936,212.24,212.23,39.51320552]
["bitfinex","SOLUSD",1756088497557,752.44398936,212.24,212.23,97.93328837]
["bitfinex","SOLUSD",1756088497759,752.44398936,212.24,212.23,97.91328837]
["bitfinex","SOLUSD",1756088499333,752.44398936,212.24,212.23,69.91999664]
["bitfinex","SOLUSD",1756088499528,752.44398936,212.24,212.23,116.09999664]
["bitfinex","SOLUSD",1756088500162,752.44398936,212.24,212.23,90.09999664]
["bitfinex","SOLUSD",1756088500328,752.44398936,212.24,212.23,43.91999664]
["bitfinex","SOLUSD",1756088500656,752.44398936,212.24,212.23,89.89783507]
["bitfinex","SOLUSD",1756088500955,752.44398936,212.24,212.23,71.75328837]
["bitfinex","SOLUSD",1756088501165,752.44398936,212.24,212.23,76.15675727]
["bitfinex","SOLUSD",1756088501330,752.44398936,212.24,212.23,56.03675727]
["bitfinex","SOLUSD",1756088501535,752.44398936,212.24,212.23,89.97667442]
["bitfinex","SOLUSD",1756088502262,752.44398936,212.24,212.23,43.91667442]
["bitfinex","SOLUSD",1756088502557,630.19109045,212.24,212.23,96.02808025]
["bitfinex","SOLUSD",1756088502929,630.19109045,212.24,212.23,49.84279886]
["bitfinex","SOLUSD",1756088503160,630.19109045,212.24,212.23,30.03675727]
["bitfinex","SOLUSD",1756088503339,630.19109045,212.24,212.23,56.03675727]
["bitfinex","SOLUSD",1756088503531,507.93819154,212.24,212.23,89.87667442]
["bitfinex","SOLUSD",1756088503731,507.93819154,212.24,212.23,101.57479635]
["bitfinex","SOLUSD",1756088504258,507.93819154,212.24,212.23,55.61479635]
["bitfinex","SOLUSD",1756088504436,507.93819154,212.24,212.23,101.49479635]
["bitfinex","SOLUSD",1756088504636,385.68529263,212.24,212.23,101.49479635]
["bitfinex","SOLUSD",1756088505944,385.68529263,212.24,212.23,95.56867191]
["bitfinex","SOLUSD",1756088506444,385.68529263,212.24,212.23,89.67667442]
["bitfinex","SOLUSD",1756088506970,198.01814846,212.24,212.23,168.1680936]
["bitfinex","SOLUSD",1756088507142,0.12871762,212.39,212.38,49.59559401]
["bitfinex","SOLUSD",1756088507342,1.0,212.45,212.44,47.80525184]
["bitfinex","SOLUSD",1756088507658,0.72,212.6,212.45,10.28432314]
["bitfinex","SOLUSD",1756088507874,0.72,212.6,212.5,26.0]
["bitfinex","SOLUSD",1756088508168,20.23141918,212.56,212.44,3.82274449]
["bitfinex","SOLUSD",1756088508463,0.72,212.55,212.5,20.23141918]
["bitfinex","SOLUSD",1756088508634,0.72,212.54,212.5,20.23141918]
["bitfinex","SOLUSD",1756088508963,0.72,212.54,212.43,0.28432314]
["bitfinex","SOLUSD",1756088509161,0.72,212.54,212.52,20.23141918]
["bitfinex","SOLUSD",1756088509460,0.05023017,212.58,212.52,20.23141918]
["bitfinex","SOLUSD",1756088509654,0.72,212.57,212.55,20.23141918]
["bitfinex","SOLUSD",1756088509832,0.72,212.56,212.55,20.23141918]
["bitfinex","SOLUSD",1756088510031,0.72,212.56,212.53,20.23141918]
["bitfinex","SOLUSD",1756088510233,0.05023017,212.58,212.55,20.23141918]
["bitfinex","SOLUSD",1756088510434,0.05023017,212.58,212.46,14.06627084]
["bitfinex","SOLUSD",1756088510435,0.72,212.57,212.46,0.47067683]
["bitfinex","SOLUSD",1756088510653,0.72,212.57,212.5,20.23141918]
["bitfinex","SOLUSD",1756088510855,0.72,212.57,212.48,20.23141918]
["bitfinex","SOLUSD",1756088511060,0.72,212.57,212.43,46.04]
["bitfinex","SOLUSD",1756088511061,0.72,212.57,212.53,20.23141918]
["bitfinex","SOLUSD",1756088511247,0.72,212.57,212.54,20.23141918]
["bitfinex","SOLUSD",1756088511455,0.72,212.56,212.54,20.23141918]
["bitfinex","SOLUSD",1756088511634,0.72,212.55,212.54,20.23141918]
["bitfinex","SOLUSD",1756088511834,0.72,212.55,212.47,0.14216157]
["bitfinex","SOLUSD",1756088512036,0.72,212.55,212.52,20.23141918]
["bitfinex","SOLUSD",1756088512244,0.72,212.54,212.48,0.47063253]
["bitfinex","SOLUSD",1756088512450,0.72,212.54,212.53,20.23141918]
["bitfinex","SOLUSD",1756088512648,0.72,212.54,212.43,0.4707433]
["bitfinex","SOLUSD",1756088512851,0.72,212.54,212.41,6.743501]
["bitfinex","SOLUSD",1756088513051,0.72,212.54,212.42,20.23141918]
["bitfinex","SOLUSD",1756088513336,0.72,212.54,212.48,20.23141918]
["bitfinex","SOLUSD",1756088514161,0.72,212.54,212.5,20.23141918]
["bitfinex","SOLUSD",1756088514530,0.72,212.54,212.46,20.23141918]
["bitfinex","SOLUSD",1756088514759,0.7,212.53,212.46,20.23141918]
["bitfinex","SOLUSD",1756088515266,0.05023017,212.58,212.52,20.23141918]
["bitfinex","SOLUSD",1756088515450,0.05023017,212.58,212.54,20.23141918]
["bitfinex","SOLUSD",1756088516157,0.05023017,212.58,212.57,0.28432314]
["bitfinex","SOLUSD",1756088516362,0.05023017,212.58,212.57,0.7547564]
["bitfinex","SOLUSD",1756088516658,0.05023017,212.58,212.57,20.98617558]
["bitfinex","SOLUSD",1756088517372,0.05023017,212.58,212.57,14.35035041]
["bitfinex","SOLUSD",1756088517531,0.05023017,212.58,212.57,20.23141918]
["bitfinex","SOLUSD",1756088518162,0.06,212.62,212.59,10.0]
["bitfinex","SOLUSD",1756088518346,0.06,212.62,212.61,13.87991715]
["bitfinex","SOLUSD",1756088518543,0.06,212.62,212.61,44.11133633]
["bitfinex","SOLUSD",1756088518749,0.97398511,212.82,212.65,39.59559401]
["bitfinex","SOLUSD",1756088519063,0.97398511,212.82,212.6,47.03036688]
["bitfinex","SOLUSD",1756088519064,0.27398511,212.82,212.79,0.28432314]
["bitfinex","SOLUSD",1756088519264,0.27398511,212.82,212.79,46.51574232]
["bitfinex","SOLUSD",1756088519758,0.27398511,212.82,212.79,60.11133633]
["bitfinex","SOLUSD",1756088520264,0.27398511,212.82,212.79,46.51574232]
["bitfinex","SOLUSD",1756088520484,0.27398511,212.82,212.79,46.98568921]
["bitfinex","SOLUSD",1756088520635,0.27398511,212.82,212.79,60.58128322]
["bitfinex","SOLUSD",1756088520835,0.3170185,212.8,212.79,60.58128322]
["bitfinex","SOLUSD",1756088521041,0.27398511,212.82,212.8,13.59559401]
["bitfinex","SOLUSD",1756088521347,0.52612624,212.96,212.9,26.0]
["bitfinex","SOLUSD",1756088521546,0.52612624,212.96,212.94,20.23141918]
["bitfinex","SOLUSD",1756088521776,0.52612624,212.96,212.81,10.0]
["bitfinex","SOLUSD",1756088521777,35.08970408,212.95,212.62,0.47]
["bitfinex","SOLUSD",1756088521943,72.97584793,212.94,212.63,0.47]
["bitfinex","SOLUSD",1756088522141,20.23141918,212.79,212.64,0.4702784]
["bitfinex","SOLUSD",1756088522336,26.0,212.85,212.7,20.23141918]
["bitfinex","SOLUSD",1756088522578,1.16970408,212.84,212.64,0.4702784]
["bitfinex","SOLUSD",1756088522870,20.23141918,212.79,212.7,20.23141918]
["bitfinex","SOLUSD",1756088523079,1.16970408,212.78,212.59,0.47038901]
["bitfinex","SOLUSD",1756088523244,26.0,212.74,212.51,0.47]
["bitfinex","SOLUSD",1756088523573,0.28432314,212.82,212.61,20.23141918]
["bitfinex","SOLUSD",1756088523574,0.7,212.73,212.61,20.23141918]
["bitfinex","SOLUSD",1756088523778,0.7,212.73,212.65,20.23141918]
["bitfinex","SOLUSD",1756088523961,0.46970408,212.91,212.72,26.0]
["bitfinex","SOLUSD",1756088524271,0.7,212.82,212.73,26.47007944]
["bitfinex","SOLUSD",1756088524679,0.7,212.82,212.76,26.0]
["bitfinex","SOLUSD",1756088524842,0.7,212.82,212.64,58.9]
["bitfinex","SOLUSD",1756088524843,20.23141918,212.92,212.77,10.46999107]
["bitfinex","SOLUSD",1756088525041,20.23141918,212.9,212.79,13.59559401]
["bitfinex","SOLUSD",1756088525245,20.23141918,212.9,212.82,20.23141918]
["bitfinex","SOLUSD",1756088525480,20.23141918,212.88,212.81,26.0]
["bitfinex","SOLUSD",1756088525654,0.52612624,212.96,212.77,49.16]
["bitfinex","SOLUSD",1756088525975,0.7,212.87,212.72,0.47]
["bitfinex","SOLUSD",1756088526138,0.7,212.87,212.74,13.59559401]
["bitfinex","SOLUSD",1756088526462,1.22612624,212.96,212.85,20.23141918]
["bitfinex","SOLUSD",1756088526774,1.22612624,212.96,212.92,20.23141918]
["bitfinex","SOLUSD",1756088526976,0.7,212.95,212.92,20.23141918]
["bitfinex","SOLUSD",1756088527154,0.52612624,212.96,212.9,20.23141918]
["bitfinex","SOLUSD",1756088527376,0.52612624,212.96,212.92,20.23141918]
["bitfinex","SOLUSD",1756088527543,0.52612624,212.96,212.94,20.23141918]
["bitfinex","SOLUSD",1756088528148,0.52612624,212.96,212.92,26.46965996]
["bitfinex","SOLUSD",1756088528349,0.52612624,212.96,212.95,20.23141918]
["bitfinex","SOLUSD",1756088528766,0.52612624,212.96,212.95,34.76660699]
["bitfinex","SOLUSD",1756088529469,1.0,213.0,212.95,34.76660699]
["bitfinex","SOLUSD",1756088529670,1.0,213.0,212.99,33.82701319]
["bitfinex","SOLUSD",1756088529883,1.0,213.0,212.99,34.2965188]
["bitfinex","SOLUSD",1756088530181,1.0,213.0,212.99,20.23141918]
["bitfinex","SOLUSD",1756088530355,1.0,213.0,212.99,46.23141918]
["bitfinex","SOLUSD",1756088530546,1.0,213.0,212.99,60.2965188]
["bitfinex","SOLUSD",1756088531155,1.0,213.0,212.99,40.06509962]
["bitfinex","SOLUSD",1756088531355,1.0,213.0,212.99,60.2965188]
["bitfinex","SOLUSD",1756088531978,1.0,213.0,212.99,20.23141918]
["bitfinex","SOLUSD",1756088532153,1.0,213.0,212.93,0.4696379]
["bitfinex","SOLUSD",1756088532463,1.0,213.0,212.99,20.23141918]
["bitfinex","SOLUSD",1756088532663,1.7,213.0,212.92,49.3]
["bitfinex","SOLUSD",1756088532870,1.7,213.0,212.95,20.23141918]
["bitfinex","SOLUSD",1756088533052,1.0,213.0,212.99,20.23141918]
["bitfinex","SOLUSD",1756088533256,1.0,213.0,212.99,46.23141918]
["bitfinex","SOLUSD",1756088533448,1.0,213.0,212.99,46.70092479]
["bitfinex","SOLUSD",1756088533653,1.0,213.0,212.99,46.73141918]
["bitfinex","SOLUSD",1756088534184,1.0,213.0,212.99,0.46950561]
["bitfinex","SOLUSD",1756088534373,1.0,213.0,212.99,34.2965188]
["bitfinex","SOLUSD",1756088534557,0.8857,213.12,213.03,39.59559401]
["bitfinex","SOLUSD",1756088534756,0.8857,213.12,213.09,20.23141918]
["bitfinex","SOLUSD",1756088535181,0.8857,213.12,213.07,26.46932932]
["bitfinex","SOLUSD",1756088535182,0.8857,213.12,213.08,13.59559401]
["bitfinex","SOLUSD",1756088535353,0.8857,213.12,213.11,20.23141918]
["bitfinex","SOLUSD",1756088535679,0.8857,213.12,213.08,13.59559401]
["bitfinex","SOLUSD",1756088535868,0.8857,213.12,213.11,20.23141918]
["bitfinex","SOLUSD",1756088536281,0.8857,213.12,213.11,34.29625442]
["bitfinex","SOLUSD",1756088536487,0.8857,213.12,213.11,83.61625442]
["bitfinex","SOLUSD",1756088536784,0.7,213.26,213.25,20.23141918]
["bitfinex","SOLUSD",1756088536989,5.0,213.33,213.25,20.23141918]
["bitfinex","SOLUSD",1756088536990,0.98129,213.31,213.25,20.23141918]
["bitfinex","SOLUSD",1756088537152,0.98129,213.31,213.22,39.59559401]
["bitfinex","SOLUSD",1756088537349,0.98129,213.31,213.29,20.23141918]
["bitfinex","SOLUSD",1756088537582,0.98129,213.31,213.23,0.46897716]
["bitfinex","SOLUSD",1756088537784,0.98129,213.31,213.23,26.0]
["bitfinex","SOLUSD",1756088537983,0.98129,213.31,213.28,20.23141918]
["bitfinex","SOLUSD",1756088538359,0.98129,213.31,213.3,20.23141918]
["bitfinex","SOLUSD",1756088538557,0.28129,213.31,213.3,20.23141918]
["bitfinex","SOLUSD",1756088538961,0.98129,213.31,213.25,26.46893317]
["bitfinex","SOLUSD",1756088539304,5.0,213.33,213.32,10.0]
["bitfinex","SOLUSD",1756088539595,0.28180539,213.43,213.42,33.82701319]
["bitfinex","SOLUSD",1756088539755,1e-08,213.43,213.42,34.29557283]
["bitfinex","SOLUSD",1756088540082,23.01615197,213.66,213.52,26.0]
["bitfinex","SOLUSD",1756088540288,23.01615197,213.66,213.56,26.0]
["bitfinex","SOLUSD",1756088540289,0.7,213.64,213.56,26.0]
["bitfinex","SOLUSD",1756088540587,0.7,213.64,213.51,26.46836213]
["bitfinex","SOLUSD",1756088540778,0.7,213.64,213.52,26.0]
["bitfinex","SOLUSD",1756088540957,0.7,213.64,213.49,0.46840601]
["bitfinex","SOLUSD",1756088541150,0.7,213.66,213.5,26.46838407]
["bitfinex","SOLUSD",1756088541366,0.7,213.68,213.57,26.0]
["bitfinex","SOLUSD",1756088541575,0.7,213.68,213.5,34.04131341]
["bitfinex","SOLUSD",1756088541576,0.7,213.68,213.63,20.23141918]
["bitfinex","SOLUSD",1756088541981,20.23141918,213.65,213.54,0.46829633]
["bitfinex","SOLUSD",1756088542290,0.7,213.67,213.51,77.54836213]
["bitfinex","SOLUSD",1756088542450,20.23141918,213.62,213.51,0.46836213]
["bitfinex","SOLUSD",1756088542651,0.7,213.61,213.55,20.23141918]
["bitfinex","SOLUSD",1756088542884,0.7,213.61,213.54,26.0]
["bitfinex","SOLUSD",1756088543074,0.7,213.61,213.55,20.23141918]
["bitfinex","SOLUSD",1756088543258,0.7,213.68,213.6,20.23141918]
["bitfinex","SOLUSD",1756088543592,0.7,213.68,213.54,26.0]
["bitfinex","SOLUSD",1756088543756,20.23141918,213.66,213.56,20.23141918]
["bitfinex","SOLUSD",1756088543956,0.7,213.65,213.58,20.23141918]
["bitfinex","SOLUSD",1756088544178,0.7,213.65,213.57,20.23141918]
["bitfinex","SOLUSD",1756088544369,0.7,213.65,213.59,20.23141918]
["bitfinex","SOLUSD",1756088544570,0.7,213.65,213.57,20.23141918]
["bitfinex","SOLUSD",1756088544775,0.7,213.65,213.55,0.4682744]
["bitfinex","SOLUSD",1756088544982,20.93141918,213.65,213.56,20.23141918]
["bitfinex","SOLUSD",1756088545165,0.66,213.64,213.55,20.69969358]
["bitfinex","SOLUSD",1756088545354,20.23141918,213.63,213.54,20.23141918]
["bitfinex","SOLUSD",1756088545561,0.66,213.64,213.56,20.23141918]
["bitfinex","SOLUSD",1756088545763,0.66,213.64,213.46,16.45919974]
["bitfinex","SOLUSD",1756088545764,20.23141918,213.58,213.46,11.697445]
["bitfinex","SOLUSD",1756088545960,20.23141918,213.52,213.4,10.92365093]
["bitfinex","SOLUSD",1756088546156,0.66,213.51,213.4,6.16189619]
["bitfinex","SOLUSD",1756088546462,20.23141918,213.5,213.41,20.23141918]
["bitfinex","SOLUSD",1756088546789,0.66,213.51,213.44,20.23141918]
["bitfinex","SOLUSD",1756088547086,0.66,213.5,213.39,0.46862552]
["bitfinex","SOLUSD",1756088547299,20.23141918,213.48,213.39,0.46862552]
["bitfinex","SOLUSD",1756088547585,20.23141918,213.48,213.25,34.81793593]
["bitfinex","SOLUSD",1756088547586,20.23141918,213.4,213.27,20.23141918]
["bitfinex","SOLUSD",1756088547756,0.66,213.4,213.33,20.23141918]
["bitfinex","SOLUSD",1756088547956,0.46970408,213.52,213.34,0.46873535]
["bitfinex","SOLUSD",1756088548266,0.66,213.52,213.35,51.12]
["bitfinex","SOLUSD",1756088548460,0.66,213.52,213.45,20.23141918]
["bitfinex","SOLUSD",1756088548658,0.66,213.55,213.43,0.46853769]
["bitfinex","SOLUSD",1756088548872,0.66,213.55,213.44,26.0]
["bitfinex","SOLUSD",1756088549072,20.23141918,213.54,213.38,26.0]
["bitfinex","SOLUSD",1756088549264,0.66,213.6,213.53,26.0]
["bitfinex","SOLUSD",1756088549495,0.66,213.63,213.54,20.23141918]
["bitfinex","SOLUSD",1756088549795,0.46970408,213.73,213.54,20.23141918]
["bitfinex","SOLUSD",1756088549796,20.23141918,213.62,213.54,20.23141918]
["bitfinex","SOLUSD",1756088549960,20.23141918,213.62,213.47,0.46844989]
["bitfinex","SOLUSD",1756088549961,20.23141918,213.62,213.48,26.0]
["bitfinex","SOLUSD",1756088550264,20.23141918,213.65,213.56,20.23141918]
["bitfinex","SOLUSD",1756088550463,20.23141918,213.66,213.56,20.23141918]
["bitfinex","SOLUSD",1756088550663,20.23141918,213.62,213.53,0.46831826]
["bitfinex","SOLUSD",1756088550887,20.23141918,213.58,213.47,0.46844989]
["bitfinex","SOLUSD",1756088551095,15.14854505,213.73,213.42,51.42]
["bitfinex","SOLUSD",1756088551096,20.23141918,213.49,213.42,14.058436]
["bitfinex","SOLUSD",1756088551260,20.23141918,213.43,213.25,0.46893317]
["bitfinex","SOLUSD",1756088551465,0.46970408,213.42,213.18,14.073605]
["bitfinex","SOLUSD",1756088551775,20.23141918,213.37,213.28,20.23141918]
["bitfinex","SOLUSD",1756088551972,10.0,213.6,213.36,20.23141918]
["bitfinex","SOLUSD",1756088552173,137.91935169,213.75,213.48,4.68427955]
["bitfinex","SOLUSD",1756088552411,20.23141918,213.61,213.49,0.46840601]
["bitfinex","SOLUSD",1756088552683,20.23141918,213.53,213.46,26.0]
["bitfinex","SOLUSD",1756088552986,20.23141918,213.53,213.44,20.23141918]
["bitfinex","SOLUSD",1756088553192,19.9868997,213.53,213.44,46.23141918]
["bitfinex","SOLUSD",1756088553388,0.46970408,213.62,213.4,14.058437]
["bitfinex","SOLUSD",1756088553569,13.59559401,213.61,213.47,20.23141918]
["bitfinex","SOLUSD",1756088553766,20.23141918,213.56,213.47,20.23141918]
["bitfinex","SOLUSD",1756088553994,20.23141918,213.56,213.49,20.23141918]
["bitfinex","SOLUSD",1756088554192,20.23141918,213.63,213.55,20.23141918]
["bitfinex","SOLUSD",1756088554500,20.23141918,213.61,213.53,20.23141918]
["bitfinex","SOLUSD",1756088554665,0.46970408,213.65,213.38,10.0]
["bitfinex","SOLUSD",1756088554666,20.23141918,213.57,213.49,20.23141918]
["bitfinex","SOLUSD",1756088554994,20.23141918,213.53,213.4,4.68603561]
["bitfinex","SOLUSD",1756088555176,20.23141918,213.51,213.43,20.23141918]
["bitfinex","SOLUSD",1756088555564,20.23141918,213.51,213.4,16.40112464]
["bitfinex","SOLUSD",1756088555786,10.0,213.56,213.33,0.46875732]
["bitfinex","SOLUSD",1756088555959,52.42970408,213.55,213.36,20.23141918]
["bitfinex","SOLUSD",1756088556167,20.23141918,213.44,213.36,24.91827855]
["bitfinex","SOLUSD",1756088556367,20.23141918,213.44,213.36,20.23141918]
["bitfinex","SOLUSD",1756088556574,13.59559401,213.51,213.36,24.91827305]
["bitfinex","SOLUSD",1756088556772,0.46970408,213.52,213.36,24.91827305]
["bitfinex","SOLUSD",1756088556773,20.23141918,213.47,213.38,20.23141918]
["bitfinex","SOLUSD",1756088556992,20.23141918,213.49,213.4,20.23141918]
["bitfinex","SOLUSD",1756088557167,20.23141918,213.51,213.43,20.23141918]
["bitfinex","SOLUSD",1756088557671,13.59559401,213.55,213.41,20.23141918]
["bitfinex","SOLUSD",1756088557884,20.23141918,213.49,213.39,26.0]
["bitfinex","SOLUSD",1756088558081,20.23141918,213.49,213.41,20.23141918]
["bitfinex","SOLUSD",1756088558283,10.0,213.65,213.47,20.23141918]
["bitfinex","SOLUSD",1756088558476,20.23141918,213.57,213.47,20.23141918]
["bitfinex","SOLUSD",1756088558789,14.12529809,213.64,213.49,20.23141918]
["bitfinex","SOLUSD",1756088558972,0.06,213.64,213.55,20.23141918]
["bitfinex","SOLUSD",1756088559176,20.29141918,213.64,213.55,20.23141918]
["bitfinex","SOLUSD",1756088559382,20.23141918,213.62,213.5,0.46838407]
["bitfinex","SOLUSD",1756088559574,20.23141918,213.62,213.42,39.82757004]
["bitfinex","SOLUSD",1756088559575,20.23141918,213.54,213.47,20.23141918]
["bitfinex","SOLUSD",1756088559773,20.23141918,213.56,213.47,20.23141918]
["bitfinex","SOLUSD",1756088560291,20.23141918,213.59,213.49,20.23141918]
["bitfinex","SOLUSD",1756088560591,0.06,213.64,213.53,20.23141918]
["bitfinex","SOLUSD",1756088560794,0.06,213.64,213.55,20.23141918]
["bitfinex","SOLUSD",1756088560998,20.29141918,213.64,213.56,20.23141918]
["bitfinex","SOLUSD",1756088561293,20.23141918,213.61,213.52,0.4683402]
["bitfinex","SOLUSD",1756088561497,20.23141918,213.59,213.47,26.46844989]
["bitfinex","SOLUSD",1756088561662,20.23141918,213.59,213.52,20.23141918]
["bitfinex","SOLUSD",1756088561861,20.29141918,213.64,213.55,20.23141918]
["bitfinex","SOLUSD",1756088562294,0.06,213.64,213.55,20.23141918]
["bitfinex","SOLUSD",1756088562492,20.23141918,213.56,213.54,5.51030288]
["bitfinex","SOLUSD",1756088562798,20.23141918,213.59,213.51,20.23141918]
["bitfinex","SOLUSD",1756088562998,20.23141918,213.59,213.46,16.86493751]
["bitfinex","SOLUSD",1756088563292,20.23141918,213.59,213.56,0.22006753]
["bitfinex","SOLUSD",1756088563603,20.23141918,213.57,213.56,0.22006753]
["bitfinex","SOLUSD",1756088563767,13.59559401,213.63,213.56,0.22006753]
["bitfinex","SOLUSD",1756088563969,20.23141918,213.57,213.56,0.22006753]
["bitfinex","SOLUSD",1756088564670,70.11133633,213.57,213.56,0.22006753]
["bitfinex","SOLUSD",1756088565194,39.59559401,213.53,213.34,20.23141918]
["bitfinex","SOLUSD",1756088565499,20.23141918,213.42,213.33,4.71753982]
["bitfinex","SOLUSD",1756088565670,51.5,213.5,213.37,20.23141918]
["bitfinex","SOLUSD",1756088565865,20.23141918,213.44,213.37,20.23141918]
["bitfinex","SOLUSD",1756088566072,20.23141918,213.4,213.33,0.03]
["bitfinex","SOLUSD",1756088566291,20.23141918,213.38,213.33,0.03]
["bitfinex","SOLUSD",1756088566501,20.23141918,213.36,213.33,0.03]
["bitfinex","SOLUSD",1756088567197,18.25081139,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756088567373,0.46970408,213.42,213.33,0.03]
["bitfinex","SOLUSD",1756088567585,0.61186565,213.44,213.33,0.03]
["bitfinex","SOLUSD",1756088567781,20.23141918,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756088568199,20.23141918,213.36,213.33,0.03]
["bitfinex","SOLUSD",1756088568383,20.23141918,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756088569201,0.46970408,213.4,213.33,0.03]
["bitfinex","SOLUSD",1756088569401,20.23141918,213.47,213.37,20.23141918]
["bitfinex","SOLUSD",1756088569572,0.46970408,213.56,213.41,20.23141918]
["bitfinex","SOLUSD",1756088569777,20.23141918,213.51,213.43,20.23141918]
["bitfinex","SOLUSD",1756088570093,43.76,213.67,213.46,20.23141918]
["bitfinex","SOLUSD",1756088570094,20.23141918,213.54,213.46,20.23141918]
["bitfinex","SOLUSD",1756088570300,51.38,213.59,213.37,0.46866944]
["bitfinex","SOLUSD",1756088570301,0.46970408,213.58,213.37,0.46866944]
["bitfinex","SOLUSD",1756088570491,20.23141918,213.45,213.37,20.23141918]
["bitfinex","SOLUSD",1756088570799,51.82,213.5,213.39,20.23141918]
["bitfinex","SOLUSD",1756088570977,20.23141918,213.46,213.34,26.0]
["bitfinex","SOLUSD",1756088571184,20.23141918,213.46,213.37,20.23141918]
["bitfinex","SOLUSD",1756088571590,20.23141918,213.51,213.43,20.23141918]
["bitfinex","SOLUSD",1756088571793,20.23141918,213.45,213.34,26.0]
["bitfinex","SOLUSD",1756088572011,20.23141918,213.45,213.38,20.23141918]
["bitfinex","SOLUSD",1756088572311,20.23141918,213.45,213.36,20.23141918]
["bitfinex","SOLUSD",1756088572613,20.23141918,213.37,213.31,0.03]
["bitfinex","SOLUSD",1756088572805,20.23141918,213.36,213.31,4.71795152]
["bitfinex","SOLUSD",1756088573116,20.23141918,213.36,213.31,0.03]
["bitfinex","SOLUSD",1756088573304,20.23141918,213.43,213.34,20.23141918]
["bitfinex","SOLUSD",1756088573485,20.23141918,213.41,213.33,0.03]
["bitfinex","SOLUSD",1756088573690,52.24970408,213.45,213.33,4.71755729]
["bitfinex","SOLUSD",1756088573889,51.78,213.45,213.36,20.23141918]
["bitfinex","SOLUSD",1756088574094,51.78,213.45,213.33,4.71755729]
["bitfinex","SOLUSD",1756088574095,51.78,213.45,213.38,20.23141918]
["bitfinex","SOLUSD",1756088574303,20.23141918,213.44,213.36,20.23141918]
["bitfinex","SOLUSD",1756088574510,51.78,213.45,213.33,42.43649039]
["bitfinex","SOLUSD",1756088574511,20.23141918,213.4,213.33,0.03]
["bitfinex","SOLUSD",1756088574691,20.23141918,213.4,213.33,4.7174956]
["bitfinex","SOLUSD",1756088575008,20.23141918,213.41,213.33,0.03]
["bitfinex","SOLUSD",1756088575182,0.46970408,213.44,213.33,0.03]
["bitfinex","SOLUSD",1756088575183,0.46970408,213.44,213.33,24.94898788]
["bitfinex","SOLUSD",1756088575386,20.23141918,213.42,213.33,4.7175687]
["bitfinex","SOLUSD",1756088575586,20.23141918,213.42,213.33,24.94898788]
["bitfinex","SOLUSD",1756088576012,20.23141918,213.38,213.33,0.03]
["bitfinex","SOLUSD",1756088576308,20.23141918,213.37,213.33,0.03]
["bitfinex","SOLUSD",1756088576510,20.23141918,213.39,213.33,0.03]
["bitfinex","SOLUSD",1756088576831,0.46970408,213.42,213.34,20.23141918]
["bitfinex","SOLUSD",1756088577123,23.40733653,213.61,213.36,20.23141918]
["bitfinex","SOLUSD",1756088577124,0.46970408,213.49,213.36,20.23141918]
["bitfinex","SOLUSD",1756088577289,20.23141918,213.45,213.36,20.23141918]
["bitfinex","SOLUSD",1756088577732,13.59559401,213.48,213.36,20.23141918]
["bitfinex","SOLUSD",1756088578016,26.0,213.54,213.33,26.03]
["bitfinex","SOLUSD",1756088578017,0.06,213.44,213.38,20.23141918]
["bitfinex","SOLUSD",1756088578398,0.06,213.44,213.33,0.03]
["bitfinex","SOLUSD",1756088578731,0.06,213.44,213.37,24.91793567]
["bitfinex","SOLUSD",1756088578902,0.06,213.44,213.37,20.23141918]
["bitfinex","SOLUSD",1756088579103,0.06,213.44,213.39,20.23141918]
["bitfinex","SOLUSD",1756088579517,0.06,213.44,213.4,20.23141918]
["bitfinex","SOLUSD",1756088579728,0.06,213.44,213.37,4.68665114]
["bitfinex","SOLUSD",1756088579918,127.91935169,213.75,213.37,4.68665114]
["bitfinex","SOLUSD",1756088579919,20.23141918,213.57,213.43,20.23141918]
["bitfinex","SOLUSD",1756088580099,3.4633288,213.56,213.5,20.23141918]
["bitfinex","SOLUSD",1756088580300,20.23141918,213.6,213.52,20.23141918]
["bitfinex","SOLUSD",1756088580515,20.23141918,213.58,213.43,0.7]
["bitfinex","SOLUSD",1756088580714,20.23141918,213.61,213.52,20.23141918]
["bitfinex","SOLUSD",1756088580924,20.23141918,213.59,213.52,20.23141918]
["bitfinex","SOLUSD",1756088581123,3.93219935,213.58,213.46,26.0]
["bitfinex","SOLUSD",1756088581331,23.69391445,213.57,213.51,20.23141918]
["bitfinex","SOLUSD",1756088581529,3.46249527,213.56,213.51,20.23141918]
["bitfinex","SOLUSD",1756088581710,3.46249527,213.55,213.5,20.23141918]
["bitfinex","SOLUSD",1756088581912,3.46792638,213.54,213.5,20.23141918]
["bitfinex","SOLUSD",1756088582146,20.23141918,213.51,213.39,0.46862552]
["bitfinex","SOLUSD",1756088582312,13.59559401,213.56,213.33,0.03]
["bitfinex","SOLUSD",1756088582313,20.23141918,213.44,213.33,0.03]
["bitfinex","SOLUSD",1756088582519,20.23141918,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756088583012,3.47337398,213.34,213.33,0.03]
["bitfinex","SOLUSD",1756088583216,0.46970408,213.46,213.33,0.03]
["bitfinex","SOLUSD",1756088583416,20.23141918,213.39,213.33,0.03]
["bitfinex","SOLUSD",1756088583727,3.94320583,213.38,213.33,0.03]
["bitfinex","SOLUSD",1756088583899,13.59559401,213.48,213.36,20.23141918]
["bitfinex","SOLUSD",1756088584114,20.23141918,213.45,213.38,20.23141918]
["bitfinex","SOLUSD",1756088584309,3.47249488,213.44,213.38,20.23141918]
["bitfinex","SOLUSD",1756088584534,51.52,213.49,213.38,20.23141918]
["bitfinex","SOLUSD",1756088584535,0.46970408,213.52,213.42,20.23141918]
["bitfinex","SOLUSD",1756088584703,3.47270991,213.51,213.46,20.23141918]
["bitfinex","SOLUSD",1756088584903,3.47270991,213.51,213.43,4.68537693]
["bitfinex","SOLUSD",1756088584904,20.23141918,213.57,213.48,20.23141918]
["bitfinex","SOLUSD",1756088585208,0.46970408,213.66,213.44,20.23141918]
["bitfinex","SOLUSD",1756088585209,20.23141918,213.52,213.44,20.23141918]
["bitfinex","SOLUSD",1756088585532,3.47282241,213.51,213.44,20.23141918]
["bitfinex","SOLUSD",1756088585714,20.23141918,213.46,213.38,20.23141918]
["bitfinex","SOLUSD",1756088585910,20.23141918,213.42,213.34,20.23141918]
["bitfinex","SOLUSD",1756088586116,20.23141918,213.35,213.31,0.03]
["bitfinex","SOLUSD",1756088586312,13.59559401,213.39,213.31,0.03]
["bitfinex","SOLUSD",1756088586313,3.47461256,213.34,213.31,0.03]
["bitfinex","SOLUSD",1756088586500,20.23141918,213.36,213.31,0.03]
["bitfinex","SOLUSD",1756088586707,0.28432314,213.43,213.32,20.23141918]
["bitfinex","SOLUSD",1756088586708,20.23141918,213.4,213.32,20.23141918]
["bitfinex","SOLUSD",1756088586902,0.46970408,213.39,213.31,0.03]
["bitfinex","SOLUSD",1756088587130,20.23141918,213.36,213.31,0.03]
["bitfinex","SOLUSD",1756088587310,29.15435578,213.44,213.31,0.03]
["bitfinex","SOLUSD",1756088587513,29.15435578,213.4,213.31,26.03]
["bitfinex","SOLUSD",1756088587827,29.15435578,213.35,213.31,0.03]
["bitfinex","SOLUSD",1756088588032,29.94416912,213.34,213.31,0.03]
["bitfinex","SOLUSD",1756088588207,46.69411891,213.34,213.31,0.03]
["bitfinex","SOLUSD",1756088588411,3.94416912,213.34,213.31,0.03]
["bitfinex","SOLUSD",1756088588606,0.28432314,213.41,213.31,0.03]
["bitfinex","SOLUSD",1756088588607,51.82,213.38,213.31,0.03]
["bitfinex","SOLUSD",1756088588916,29.15435578,213.41,213.31,0.03]
["bitfinex","SOLUSD",1756088589110,29.15435578,213.41,213.34,29.15435578]
["bitfinex","SOLUSD",1756088589536,29.15435578,213.41,213.31,0.03]
["bitfinex","SOLUSD",1756088589709,0.46970408,213.44,213.36,29.15435578]
["bitfinex","SOLUSD",1756088589906,29.15435578,213.46,213.38,29.15435578]
["bitfinex","SOLUSD",1756088590128,29.15435578,213.46,213.32,26.0]
["bitfinex","SOLUSD",1756088590330,29.15435578,213.37,213.31,0.03]
["bitfinex","SOLUSD",1756088590535,3.94801396,213.45,213.31,0.03]
["bitfinex","SOLUSD",1756088590536,29.15435578,213.35,213.31,0.03]
["bitfinex","SOLUSD",1756088590833,51.72,213.39,213.31,0.03]
["bitfinex","SOLUSD",1756088591139,29.15435578,213.37,213.31,0.03]
["bitfinex","SOLUSD",1756088591344,42.74994979,213.34,213.31,0.03]
["bitfinex","SOLUSD",1756088591629,46.22882649,213.34,213.31,0.03]
["bitfinex","SOLUSD",1756088591837,46.69853057,213.34,213.31,0.03]
["bitfinex","SOLUSD",1756088592154,26.0,213.25,213.12,0.03]
["bitfinex","SOLUSD",1756088592313,29.15435578,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756088592633,0.46970408,213.19,213.12,0.03]
["bitfinex","SOLUSD",1756088592806,29.15435578,213.22,213.12,0.03]
["bitfinex","SOLUSD",1756088593007,38.46849675,213.29,213.12,0.03]
["bitfinex","SOLUSD",1756088593008,29.15435578,213.18,213.12,0.03]
["bitfinex","SOLUSD",1756088593214,29.15435578,213.14,213.12,0.03]
["bitfinex","SOLUSD",1756088593430,14.06529809,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756088593637,14.34962123,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756088593842,17.82411277,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756088594217,14.34962123,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756088594409,14.34962123,213.13,213.11,0.2]
["bitfinex","SOLUSD",1756088594410,69.53660544,213.13,213.11,0.2]
["bitfinex","SOLUSD",1756088594629,77.19344933,213.12,213.11,0.2]
["bitfinex","SOLUSD",1756088594838,72.50125714,213.12,213.11,0.2]
["bitfinex","SOLUSD",1756088595022,0.46970408,213.15,213.11,0.2]
["bitfinex","SOLUSD",1756088595338,29.15435578,213.14,213.11,4.8923342]
["bitfinex","SOLUSD",1756088595546,29.15435578,213.18,213.11,0.2]
["bitfinex","SOLUSD",1756088595845,0.46970408,213.24,213.12,29.15435578]
["bitfinex","SOLUSD",1756088596012,51.72,213.23,213.11,0.2]
["bitfinex","SOLUSD",1756088596208,33.78,213.29,213.12,29.15435578]
["bitfinex","SOLUSD",1756088596209,0.46970408,213.22,213.12,29.15435578]
["bitfinex","SOLUSD",1756088596430,29.15435578,213.27,213.19,29.15435578]
["bitfinex","SOLUSD",1756088596639,29.15435578,213.32,213.23,29.15435578]
["bitfinex","SOLUSD",1756088596819,29.62405986,213.31,213.23,29.15435578]
["bitfinex","SOLUSD",1756088597223,29.15435578,213.34,213.25,29.15435578]
["bitfinex","SOLUSD",1756088597525,0.46970408,213.44,213.27,29.15435578]
["bitfinex","SOLUSD",1756088597844,29.15435578,213.39,213.3,29.15435578]
["bitfinex","SOLUSD",1756088598212,29.15435578,213.41,213.32,29.15435578]
["bitfinex","SOLUSD",1756088598415,29.15435578,213.39,213.24,26.0]
["bitfinex","SOLUSD",1756088598620,29.15435578,213.37,213.3,29.15435578]
["bitfinex","SOLUSD",1756088598843,29.15435578,213.35,213.27,29.15435578]
["bitfinex","SOLUSD",1756088599036,29.15435578,213.36,213.27,4.68879016]
["bitfinex","SOLUSD",1756088599232,29.15435578,213.36,213.28,29.15435578]
["bitfinex","SOLUSD",1756088599414,29.15435578,213.37,213.28,29.15435578]
["bitfinex","SOLUSD",1756088599612,0.46970408,213.36,213.27,29.15435578]
["bitfinex","SOLUSD",1756088599812,29.15435578,213.37,213.25,30.6891784]
["bitfinex","SOLUSD",1756088600012,0.46970408,213.43,213.33,29.15435578]
["bitfinex","SOLUSD",1756088600233,29.15435578,213.42,213.33,29.15435578]
["bitfinex","SOLUSD",1756088600415,52.22970408,213.45,213.34,29.15435578]
["bitfinex","SOLUSD",1756088600625,52.22970408,213.45,213.23,23.44810032]
["bitfinex","SOLUSD",1756088600626,8.14494566,213.44,213.31,29.15435578]
["bitfinex","SOLUSD",1756088600823,8.14494566,213.44,213.28,4.68854807]
["bitfinex","SOLUSD",1756088600824,29.15435578,213.36,213.28,29.15435578]
["bitfinex","SOLUSD",1756088601031,0.46970408,213.35,213.28,29.15435578]
["bitfinex","SOLUSD",1756088601564,13.59559401,213.28,213.12,4.69219219]
["bitfinex","SOLUSD",1756088601730,29.15435578,213.25,213.17,29.15435578]
["bitfinex","SOLUSD",1756088602044,0.46970408,213.27,213.1,29.15435578]
["bitfinex","SOLUSD",1756088602045,29.15435578,213.18,213.1,29.15435578]
["bitfinex","SOLUSD",1756088602348,29.15435578,213.18,212.26,134.2]
["bitfinex","SOLUSD",1756088602349,13.59559401,213.15,212.98,29.15435578]
["bitfinex","SOLUSD",1756088602548,13.59559401,213.15,212.86,33.48859011]
["bitfinex","SOLUSD",1756088602549,42.74994979,213.12,213.0,29.15435578]
["bitfinex","SOLUSD",1756088602752,0.46970408,213.14,213.06,29.15435578]
["bitfinex","SOLUSD",1756088602951,7.92950801,213.4,212.9,10.2]
["bitfinex","SOLUSD",1756088602952,29.15435578,213.2,213.11,34.04670533]
["bitfinex","SOLUSD",1756088603157,0.46970408,213.19,213.11,29.35435578]
["bitfinex","SOLUSD",1756088603356,0.46970408,213.22,213.11,29.35435578]
["bitfinex","SOLUSD",1756088603663,29.15435578,213.18,213.11,0.2]
["bitfinex","SOLUSD",1756088603834,29.15435578,213.15,213.11,0.2]
["bitfinex","SOLUSD",1756088604034,0.46970408,213.22,213.13,29.15435578]
["bitfinex","SOLUSD",1756088604235,29.15435578,213.22,213.13,29.15435578]
["bitfinex","SOLUSD",1756088604451,0.46970408,213.21,213.13,29.15435578]
["bitfinex","SOLUSD",1756088604657,29.15435578,213.18,213.11,0.2]
["bitfinex","SOLUSD",1756088605034,0.46970408,213.17,213.11,0.2]
["bitfinex","SOLUSD",1756088605342,29.62405986,213.18,213.11,0.2]
["bitfinex","SOLUSD",1756088605542,29.62405986,213.18,213.11,4.8923785]
["bitfinex","SOLUSD",1756088606047,29.15435578,213.17,213.11,4.8923785]
["bitfinex","SOLUSD",1756088606557,0.46970408,213.24,213.16,29.15435578]
["bitfinex","SOLUSD",1756088606757,29.15435578,213.29,213.21,29.15435578]
["bitfinex","SOLUSD",1756088607061,0.46970408,213.32,213.24,29.15435578]
["bitfinex","SOLUSD",1756088607246,29.15435578,213.35,213.26,29.15435578]
["bitfinex","SOLUSD",1756088607447,29.15435578,213.35,213.18,26.0]
["bitfinex","SOLUSD",1756088607448,29.15435578,213.35,213.27,29.15435578]
["bitfinex","SOLUSD",1756088607644,0.06,213.4,213.31,29.15435578]
["bitfinex","SOLUSD",1756088607963,0.06,213.4,213.33,29.15435578]
["bitfinex","SOLUSD",1756088608344,29.15435578,213.37,213.29,29.15435578]
["bitfinex","SOLUSD",1756088608667,29.15435578,213.37,213.16,10.0]
["bitfinex","SOLUSD",1756088608668,29.15435578,213.31,213.24,29.15435578]
["bitfinex","SOLUSD",1756088608832,29.15435578,213.31,213.25,4.68933177]
["bitfinex","SOLUSD",1756088609031,29.15435578,213.33,213.25,4.68933177]
["bitfinex","SOLUSD",1756088609240,29.15435578,213.31,213.25,4.68933177]
["bitfinex","SOLUSD",1756088609432,29.15435578,213.28,213.2,29.15435578]
["bitfinex","SOLUSD",1756088609633,29.15435578,213.26,213.18,29.15435578]
["bitfinex","SOLUSD",1756088609857,29.15435578,213.26,213.18,33.84517149]
["bitfinex","SOLUSD",1756088610039,29.15435578,213.28,213.2,29.15435578]
["bitfinex","SOLUSD",1756088610356,29.62405986,213.28,213.2,29.15435578]
["bitfinex","SOLUSD",1756088610560,0.46970408,213.33,213.24,29.15435578]
["bitfinex","SOLUSD",1756088610739,0.46970408,213.33,213.19,26.0]
["bitfinex","SOLUSD",1756088610740,29.15435578,213.31,213.19,26.0]
["bitfinex","SOLUSD",1756088610934,13.59559401,213.33,213.13,11.72940649]
["bitfinex","SOLUSD",1756088610935,29.15435578,213.26,213.13,11.72940649]
["bitfinex","SOLUSD",1756088611139,0.46970408,213.25,213.18,29.15435578]
["bitfinex","SOLUSD",1756088611357,29.62405986,213.26,213.18,29.15435578]
["bitfinex","SOLUSD",1756088611743,29.62405986,213.26,213.13,11.72940649]
["bitfinex","SOLUSD",1756088612060,29.15435578,213.23,213.15,29.15435578]
["bitfinex","SOLUSD",1756088612438,29.15435578,213.21,213.14,29.15435578]
["bitfinex","SOLUSD",1756088612835,29.15435578,213.21,213.12,4.69219219]
["bitfinex","SOLUSD",1756088613060,0.46970408,213.24,213.13,29.15435578]
["bitfinex","SOLUSD",1756088613237,29.15435578,213.22,213.14,29.15435578]
["bitfinex","SOLUSD",1756088613435,80.19435578,213.27,213.18,29.15435578]
["bitfinex","SOLUSD",1756088613635,29.15435578,213.26,213.19,29.15435578]
["bitfinex","SOLUSD",1756088613868,29.15435578,213.2,213.11,34.04674159]
["bitfinex","SOLUSD",1756088614066,0.46970408,213.19,213.11,34.04666196]
["bitfinex","SOLUSD",1756088614266,29.15435578,213.21,213.13,29.15435578]
["bitfinex","SOLUSD",1756088614472,29.15435578,213.21,213.11,16.6233371]
["bitfinex","SOLUSD",1756088614647,0.06,213.34,213.18,29.15435578]
["bitfinex","SOLUSD",1756088614648,29.15435578,213.26,213.18,29.15435578]
["bitfinex","SOLUSD",1756088614988,51.04,213.27,213.22,29.15435578]
["bitfinex","SOLUSD",1756088615346,0.46970408,213.26,213.17,26.0]
["bitfinex","SOLUSD",1756088615872,0.46970408,213.26,213.2,29.15435578]
["bitfinex","SOLUSD",1756088616065,0.46970408,213.33,213.2,29.15435578]
["bitfinex","SOLUSD",1756088616284,80.13435578,213.29,213.2,29.15435578]
["bitfinex","SOLUSD",1756088616480,0.46970408,213.28,213.2,29.15435578]
["bitfinex","SOLUSD",1756088616857,0.46970408,213.28,213.21,4.69021152]
["bitfinex","SOLUSD",1756088617054,0.46970408,213.28,213.22,29.15435578]
["bitfinex","SOLUSD",1756088617263,0.46970408,213.28,213.21,4.69021152]
["bitfinex","SOLUSD",1756088617264,0.06,213.34,213.26,29.15435578]
["bitfinex","SOLUSD",1756088617583,0.06,213.34,213.3,29.15435578]
["bitfinex","SOLUSD",1756088617773,0.06,213.34,213.32,29.15435578]
["bitfinex","SOLUSD",1756088617953,0.06,213.34,213.24,26.0]
["bitfinex","SOLUSD",1756088618276,0.06,213.34,213.27,29.15435578]
["bitfinex","SOLUSD",1756088618485,0.52970408,213.34,213.29,29.15435578]
["bitfinex","SOLUSD",1756088618690,0.06,213.37,213.33,55.15435578]
["bitfinex","SOLUSD",1756088618691,1e-08,213.37,213.33,55.15435578]
["bitfinex","SOLUSD",1756088618852,1e-08,213.4,213.39,30.68625521]
["bitfinex","SOLUSD",1756088619052,1e-08,213.4,213.26,10.0]
["bitfinex","SOLUSD",1756088619269,1e-08,213.4,213.37,29.15435578]
["bitfinex","SOLUSD",1756088619780,1e-08,213.4,213.39,29.15435578]
["bitfinex","SOLUSD",1756088620882,1e-08,213.4,213.39,55.15435578]
["bitfinex","SOLUSD",1756088621083,1e-08,213.4,213.39,59.84061099]
["bitfinex","SOLUSD",1756088621453,1e-08,213.4,213.39,55.15435578]
["bitfinex","SOLUSD",1756088621654,1e-08,213.4,213.39,26.0]
["bitfinex","SOLUSD",1756088621884,1e-08,213.4,213.39,29.15435578]
["bitfinex","SOLUSD",1756088624285,1e-08,213.4,213.39,29.02961604]
["bitfinex","SOLUSD",1756088625578,1e-08,213.4,213.35,29.02961604]
["bitfinex","SOLUSD",1756088625956,1e-08,213.4,213.33,29.02961604]
["bitfinex","SOLUSD",1756088626165,1e-08,213.4,213.29,4.68845234]
["bitfinex","SOLUSD",1756088626166,0.46970409,213.4,213.31,29.02961604]
["bitfinex","SOLUSD",1756088626375,1e-08,213.4,213.33,29.02961604]
["bitfinex","SOLUSD",1756088626555,1e-08,213.4,213.35,29.02961604]
["bitfinex","SOLUSD",1756088626862,29.02961604,213.39,213.31,29.02961604]
["bitfinex","SOLUSD",1756088627073,0.46970408,213.38,213.31,29.02961604]
["bitfinex","SOLUSD",1756088627382,20.52894172,213.38,213.3,20.05923764]
["bitfinex","SOLUSD",1756088627555,20.52894172,213.38,213.25,26.0]
["bitfinex","SOLUSD",1756088627751,0.46970408,213.38,213.34,20.05923764]
["bitfinex","SOLUSD",1756088628054,1e-08,213.4,213.27,0.5]
["bitfinex","SOLUSD",1756088628253,1e-08,213.4,213.34,26.0]
["bitfinex","SOLUSD",1756088628672,1e-08,213.4,213.34,20.05923764]
["bitfinex","SOLUSD",1756088629190,20.05923764,213.39,213.23,11.72442902]
["bitfinex","SOLUSD",1756088629358,0.46970408,213.38,213.29,20.05923764]
["bitfinex","SOLUSD",1756088629866,0.46970408,213.38,213.28,20.05923764]
["bitfinex","SOLUSD",1756088629867,20.05923764,213.37,213.28,20.05923764]
["bitfinex","SOLUSD",1756088630185,0.46970408,213.36,213.23,11.72442902]
["bitfinex","SOLUSD",1756088630481,0.46970408,213.36,213.29,20.05923764]
["bitfinex","SOLUSD",1756088630985,0.46970408,213.36,213.26,26.0]
["bitfinex","SOLUSD",1756088631188,20.05923764,213.35,213.27,20.05923764]
["bitfinex","SOLUSD",1756088631365,0.46970408,213.34,213.29,20.05923764]
["bitfinex","SOLUSD",1756088631558,0.46970408,213.36,213.29,20.05923764]
["bitfinex","SOLUSD",1756088632087,20.05923764,213.37,213.29,20.05923764]
["bitfinex","SOLUSD",1756088632294,0.46970408,213.36,213.29,20.05923764]
["bitfinex","SOLUSD",1756088632585,0.46970408,213.36,213.23,26.0]
["bitfinex","SOLUSD",1756088633085,0.46970408,213.37,213.29,20.05923764]
["bitfinex","SOLUSD",1756088633261,20.90831525,213.37,213.24,30.68955167]
["bitfinex","SOLUSD",1756088633783,20.43861117,213.36,213.24,30.68955167]
["bitfinex","SOLUSD",1756088634078,20.43861117,213.36,213.28,20.43861117]
["bitfinex","SOLUSD",1756088634288,20.90831525,213.35,213.24,4.68955167]
["bitfinex","SOLUSD",1756088634588,20.90831525,213.35,213.28,20.43861117]
["bitfinex","SOLUSD",1756088635172,0.46970408,213.38,213.29,20.43861117]
["bitfinex","SOLUSD",1756088635477,0.46970408,213.38,213.26,26.0]
["bitfinex","SOLUSD",1756088635478,20.43861117,213.38,213.31,25.12662392]
["bitfinex","SOLUSD",1756088635983,20.90831526,213.4,213.32,20.43861117]
["bitfinex","SOLUSD",1756088636176,0.46970409,213.4,213.33,20.43861117]
["bitfinex","SOLUSD",1756088636380,0.46970409,213.4,213.3,20.43861117]
["bitfinex","SOLUSD",1756088636381,20.43861117,213.37,213.3,20.43861117]
["bitfinex","SOLUSD",1756088636587,20.43861117,213.37,213.29,4.68826463]
["bitfinex","SOLUSD",1756088636588,0.46970409,213.4,213.29,4.68826463]
["bitfinex","SOLUSD",1756088636768,14.06529809,213.39,213.29,25.1268758]
["bitfinex","SOLUSD",1756088637078,0.46970408,213.39,213.31,20.43861117]
["bitfinex","SOLUSD",1756088637287,20.43861117,213.38,213.31,20.43861117]
["bitfinex","SOLUSD",1756088637463,20.90831525,213.37,213.3,20.43861117]
["bitfinex","SOLUSD",1756088637664,20.90831525,213.37,213.27,4.68889201]
["bitfinex","SOLUSD",1756088637665,20.90831525,213.37,213.29,20.43861117]
["bitfinex","SOLUSD",1756088637860,20.43861117,213.36,213.29,20.43861117]
["bitfinex","SOLUSD",1756088638074,0.46970408,213.35,213.27,4.68889201]
["bitfinex","SOLUSD",1756088638273,0.46970408,213.35,213.28,20.43861117]
["bitfinex","SOLUSD",1756088638472,0.46970408,213.35,213.29,20.43861117]
["bitfinex","SOLUSD",1756088638869,20.90831525,213.39,213.31,20.43861117]
["bitfinex","SOLUSD",1756088639387,20.25155931,213.39,213.32,4.68779298]
["bitfinex","SOLUSD",1756088639792,0.46970409,213.4,213.34,19.78185523]
["bitfinex","SOLUSD",1756088639960,20.25155932,213.4,213.33,19.78185523]
["bitfinex","SOLUSD",1756088640360,19.78185523,213.39,213.32,19.78185523]
["bitfinex","SOLUSD",1756088640561,19.78185523,213.36,213.29,19.78185523]
["bitfinex","SOLUSD",1756088640774,0.46970408,213.35,213.29,19.78185523]
["bitfinex","SOLUSD",1756088641193,0.46970408,213.35,213.24,4.68955167]
["bitfinex","SOLUSD",1756088641382,19.78185523,213.25,213.22,5.20415288]
["bitfinex","SOLUSD",1756088641688,26.0,213.3,213.19,0.03]
["bitfinex","SOLUSD",1756088641689,19.78185523,213.23,213.19,0.03]
["bitfinex","SOLUSD",1756088641989,19.78185523,213.22,213.19,0.03]
["bitfinex","SOLUSD",1756088642168,0.46970408,213.21,213.19,0.03]
["bitfinex","SOLUSD",1756088642516,19.78185523,213.24,213.19,0.03]
["bitfinex","SOLUSD",1756088642690,45.78185523,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756088642893,59.84715332,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756088643471,0.46970408,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756088643662,19.78185523,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756088643995,19.78185523,213.23,213.19,0.03]
["bitfinex","SOLUSD",1756088644169,0.46970408,213.26,213.19,0.03]
["bitfinex","SOLUSD",1756088644366,19.78185524,213.4,213.19,0.03]
["bitfinex","SOLUSD",1756088644367,19.78185523,213.24,213.19,0.03]
["bitfinex","SOLUSD",1756088644568,19.78185523,213.22,213.19,0.03]
["bitfinex","SOLUSD",1756088644882,33.37744924,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756088645800,33.66177238,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756088646090,33.66177238,213.2,213.12,0.03]
["bitfinex","SOLUSD",1756088646091,3.47343641,213.2,213.12,0.03]
["bitfinex","SOLUSD",1756088646308,0.46970408,213.19,213.12,0.03]
["bitfinex","SOLUSD",1756088646610,19.78185523,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756088646784,19.78185523,213.16,213.12,0.03]
["bitfinex","SOLUSD",1756088647110,19.78185523,213.15,213.12,0.03]
["bitfinex","SOLUSD",1756088647276,13.59559401,213.21,213.12,0.03]
["bitfinex","SOLUSD",1756088647277,19.78185523,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756088647678,82.97744924,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756088648279,83.44715332,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756088648477,0.46970408,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756088648706,49.52,213.15,213.12,0.03]
["bitfinex","SOLUSD",1756088648887,69.30185523,213.15,213.12,0.03]
["bitfinex","SOLUSD",1756088649092,20.25155931,213.14,213.12,0.03]
["bitfinex","SOLUSD",1756088649684,10.0,213.26,213.12,0.03]
["bitfinex","SOLUSD",1756088649685,19.78185523,213.25,213.12,5.23415288]
["bitfinex","SOLUSD",1756088649882,19.78185523,213.17,213.12,0.03]
["bitfinex","SOLUSD",1756088650115,10.0,213.34,213.16,19.78185523]
["bitfinex","SOLUSD",1756088650291,19.78185523,213.23,213.12,0.03]
["bitfinex","SOLUSD",1756088650482,19.78185523,213.24,213.16,19.78185523]
["bitfinex","SOLUSD",1756088650682,19.78185523,213.23,213.16,19.78185523]
["bitfinex","SOLUSD",1756088650982,13.59559401,213.28,213.12,0.03]
["bitfinex","SOLUSD",1756088650983,19.78185523,213.2,213.13,19.78185523]
["bitfinex","SOLUSD",1756088651189,19.78185523,213.2,213.12,19.81185523]
["bitfinex","SOLUSD",1756088651401,19.78185523,213.18,213.12,0.03]
["bitfinex","SOLUSD",1756088651708,19.78185523,213.2,213.12,19.81185523]
["bitfinex","SOLUSD",1756088651921,19.78185523,213.17,213.12,0.03]
["bitfinex","SOLUSD",1756088652083,13.59559401,213.17,213.12,0.03]
["bitfinex","SOLUSD",1756088652413,13.59559401,213.17,213.11,0.2]
["bitfinex","SOLUSD",1756088652414,19.78185523,213.13,213.11,0.2]
["bitfinex","SOLUSD",1756088652628,82.79744924,213.12,213.11,0.2]
["bitfinex","SOLUSD",1756088652783,82.79744924,213.12,213.09,0.03]
["bitfinex","SOLUSD",1756088652784,26.0,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756088652983,59.66177238,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756088653412,64.35440494,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756088653589,13.59559401,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756088653790,82.85744924,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756088654002,82.85744924,213.1,213.07,0.03]
["bitfinex","SOLUSD",1756088654003,39.59559401,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756088654318,59.37744924,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756088654739,11.72947298,213.14,213.07,0.03]
["bitfinex","SOLUSD",1756088654740,10.0,213.22,213.07,0.03]
["bitfinex","SOLUSD",1756088655020,33.37744924,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756088655183,83.26177238,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756088655384,87.9548454,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756088655920,87.9548454,213.08,212.9,0.2]
["bitfinex","SOLUSD",1756088655921,13.59559401,212.94,212.9,0.2]
["bitfinex","SOLUSD",1756088656209,19.78185523,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756088656385,0.28432314,213.01,212.9,0.2]
["bitfinex","SOLUSD",1756088656386,26.0,212.98,212.9,0.2]
["bitfinex","SOLUSD",1756088656583,33.37744924,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756088656785,19.78185523,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756088656999,49.64,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756088657401,69.42185523,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756088657605,13.59559401,212.96,212.9,0.2]
["bitfinex","SOLUSD",1756088657806,49.58,212.95,212.9,4.89701297]
["bitfinex","SOLUSD",1756088658000,10.0,213.17,212.94,19.78185523]
["bitfinex","SOLUSD",1756088658317,19.78185523,213.09,213.01,19.78185523]
["bitfinex","SOLUSD",1756088658526,33.82,213.18,212.96,26.0]
["bitfinex","SOLUSD",1756088658819,19.78185523,213.07,213.0,19.78185523]
["bitfinex","SOLUSD",1756088659022,49.64,213.06,213.0,19.78185523]
["bitfinex","SOLUSD",1756088659316,49.64,213.06,212.91,26.0]
["bitfinex","SOLUSD",1756088659497,49.64,213.06,212.95,19.78185523]
["bitfinex","SOLUSD",1756088659689,19.78185523,213.02,212.92,4.69654266]
["bitfinex","SOLUSD",1756088659887,43.82,213.18,213.0,19.78185523]
["bitfinex","SOLUSD",1756088660120,19.78185523,213.06,212.92,4.69654266]
["bitfinex","SOLUSD",1756088660286,13.59559401,213.16,213.0,19.78185523]
["bitfinex","SOLUSD",1756088660599,4.69109161,213.17,213.0,19.78185523]
["bitfinex","SOLUSD",1756088660600,19.78185523,213.08,213.0,19.78185523]
["bitfinex","SOLUSD",1756088660787,33.82,213.18,213.07,19.78185523]
["bitfinex","SOLUSD",1756088660988,33.82,213.33,213.13,19.78185523]
["bitfinex","SOLUSD",1756088661192,3.44428258,213.31,213.13,19.78185523]
["bitfinex","SOLUSD",1756088661405,19.78185523,213.18,213.06,30.69351356]
["bitfinex","SOLUSD",1756088661602,4.68981075,213.23,213.06,30.69351356]
["bitfinex","SOLUSD",1756088661603,0.06,213.07,213.06,4.69351356]
["bitfinex","SOLUSD",1756088662007,0.06,213.07,212.92,10.46965996]
["bitfinex","SOLUSD",1756088662008,0.06,213.07,212.99,11.73732303]
["bitfinex","SOLUSD",1756088662436,0.06,213.07,213.0,4.69483568]
["bitfinex","SOLUSD",1756088662730,0.06,213.07,213.03,19.78185523]
["bitfinex","SOLUSD",1756088662933,13.65559401,213.07,213.0,19.78185523]
["bitfinex","SOLUSD",1756088663114,10.00000001,213.4,213.08,13.59559401]
["bitfinex","SOLUSD",1756088663311,19.78185523,213.35,213.26,19.78185523]
["bitfinex","SOLUSD",1756088663631,3.44467583,213.34,213.29,19.78185523]
["bitfinex","SOLUSD",1756088663929,50.06,213.36,213.19,26.0]
["bitfinex","SOLUSD",1756088663930,50.06,213.36,213.31,19.78185523]
["bitfinex","SOLUSD",1756088664134,1e-08,213.4,213.35,19.78185523]
["bitfinex","SOLUSD",1756088664339,1e-08,213.4,213.38,19.78185523]
["bitfinex","SOLUSD",1756088664638,1e-08,213.4,213.32,26.0]
["bitfinex","SOLUSD",1756088664799,1e-08,213.4,213.24,23.59559401]
["bitfinex","SOLUSD",1756088665005,1e-08,213.4,213.37,19.78185523]
["bitfinex","SOLUSD",1756088665215,1e-08,213.4,213.28,26.0]
["bitfinex","SOLUSD",1756088665422,1e-08,213.4,213.36,19.78185523]
["bitfinex","SOLUSD",1756088665644,1e-08,213.4,213.38,19.78185523]
["bitfinex","SOLUSD",1756088665936,1e-08,213.4,213.39,19.78185523]
["bitfinex","SOLUSD",1756088666817,0.06,213.43,213.39,19.78185523]
["bitfinex","SOLUSD",1756088667120,0.06,213.46,213.42,45.78185523]
["bitfinex","SOLUSD",1756088667306,0.06,213.46,213.44,19.78185523]
["bitfinex","SOLUSD",1756088668332,0.06,213.46,213.35,4.68713381]
["bitfinex","SOLUSD",1756088668510,0.06,213.46,213.44,19.78185523]
["bitfinex","SOLUSD",1756088669017,0.06,213.46,213.43,19.78185523]
["bitfinex","SOLUSD",1756088669218,0.06,213.46,213.28,13.59559401]
["bitfinex","SOLUSD",1756088669219,0.06,213.46,213.4,19.78185523]
["bitfinex","SOLUSD",1756088669423,13.65559401,213.46,213.26,11.72270682]
["bitfinex","SOLUSD",1756088669609,19.78185523,213.41,213.34,19.78185523]
["bitfinex","SOLUSD",1756088669805,19.78185523,213.4,213.32,19.78185523]
["bitfinex","SOLUSD",1756088670019,13.59559401,213.38,213.32,19.78185523]
["bitfinex","SOLUSD",1756088670433,5.02917185,213.46,213.32,19.78185523]
["bitfinex","SOLUSD",1756088670434,13.59559401,213.41,213.32,19.78185523]
["bitfinex","SOLUSD",1756088670619,63.45559401,213.41,213.34,19.78185523]
["bitfinex","SOLUSD",1756088671315,49.86,213.41,213.2,4.69043151]
["bitfinex","SOLUSD",1756088671514,19.78185523,213.32,213.11,49.78]
["bitfinex","SOLUSD",1756088671703,19.78185523,213.29,213.13,4.69197203]
["bitfinex","SOLUSD",1756088671904,19.78185523,213.22,213.15,19.78185523]
["bitfinex","SOLUSD",1756088672118,26.0,213.29,212.98,50.22952765]
["bitfinex","SOLUSD",1756088672119,33.37744924,213.2,213.12,19.78185523]
["bitfinex","SOLUSD",1756088672301,19.78185523,213.19,213.11,19.78185523]
["bitfinex","SOLUSD",1756088672911,49.78,213.21,213.14,19.78185523]
["bitfinex","SOLUSD",1756088673303,49.72,213.23,213.17,28.8000623]
["bitfinex","SOLUSD",1756088673520,49.72,213.23,213.19,28.8000623]
["bitfinex","SOLUSD",1756088673719,33.8,213.3,213.1,26.0]
["bitfinex","SOLUSD",1756088673720,112.2800623,213.3,213.21,28.8000623]
["bitfinex","SOLUSD",1756088673936,112.2800623,213.3,213.12,16.42267267]
["bitfinex","SOLUSD",1756088673937,42.39565631,213.29,213.12,16.42267267]
["bitfinex","SOLUSD",1756088674236,28.8000623,213.25,213.01,16.43115346]
["bitfinex","SOLUSD",1756088674437,33.8,213.3,213.18,28.8000623]
["bitfinex","SOLUSD",1756088674643,28.8000623,213.22,213.15,28.8000623]
["bitfinex","SOLUSD",1756088674828,28.8000623,213.21,213.13,28.8000623]
["bitfinex","SOLUSD",1756088675132,49.78,213.2,213.1,28.8000623]
["bitfinex","SOLUSD",1756088675309,49.78,213.2,213.12,28.8000623]
["bitfinex","SOLUSD",1756088675510,78.5800623,213.2,213.12,28.8000623]
["bitfinex","SOLUSD",1756088675705,49.78,213.2,213.13,28.8000623]
["bitfinex","SOLUSD",1756088675930,49.78,213.2,213.14,28.8000623]
["bitfinex","SOLUSD",1756088676132,78.5800623,213.2,213.12,28.8000623]
["bitfinex","SOLUSD",1756088676318,28.8000623,213.19,213.11,28.8000623]
["bitfinex","SOLUSD",1756088677022,28.8000623,213.17,213.09,28.8000623]
["bitfinex","SOLUSD",1756088677338,13.59559401,213.19,213.12,28.8000623]
["bitfinex","SOLUSD",1756088677539,49.56,213.2,213.14,28.8000623]
["bitfinex","SOLUSD",1756088677837,49.56,213.2,213.15,28.8000623]
["bitfinex","SOLUSD",1756088678009,49.56,213.2,213.12,4.69212882]
["bitfinex","SOLUSD",1756088678010,49.56,213.2,213.14,28.8000623]
["bitfinex","SOLUSD",1756088678206,49.56,213.2,213.13,28.8000623]
["bitfinex","SOLUSD",1756088678443,78.3600623,213.2,213.13,28.8000623]
["bitfinex","SOLUSD",1756088678820,49.56,213.2,213.14,28.8000623]
["bitfinex","SOLUSD",1756088679353,49.56,213.2,213.06,16.42729747]
["bitfinex","SOLUSD",1756088679354,78.3600623,213.2,213.13,28.8000623]
["bitfinex","SOLUSD",1756088679516,14.68559647,213.42,213.11,16.42344328]
["bitfinex","SOLUSD",1756088679834,28.8000623,213.31,213.16,0.5]
["bitfinex","SOLUSD",1756088680140,26.0,213.35,213.16,0.5]
["bitfinex","SOLUSD",1756088680141,78.3600623,213.3,213.22,28.8000623]
["bitfinex","SOLUSD",1756088680342,28.8000623,213.26,213.18,28.8000623]
["bitfinex","SOLUSD",1756088680640,28.8000623,213.26,213.16,0.5]
["bitfinex","SOLUSD",1756088680641,4.68559647,213.42,213.24,28.8000623]
["bitfinex","SOLUSD",1756088680848,3.44981844,213.41,213.29,28.8000623]
["bitfinex","SOLUSD",1756088681046,28.8000623,213.39,213.2,26.0]
["bitfinex","SOLUSD",1756088681346,13.59559401,213.35,213.29,28.8000623]
["bitfinex","SOLUSD",1756088681642,0.06,213.45,213.29,28.8000623]
["bitfinex","SOLUSD",1756088681643,49.66,213.34,213.3,4.68823253]
["bitfinex","SOLUSD",1756088681841,49.66,213.34,213.29,28.8000623]
["bitfinex","SOLUSD",1756088682038,49.66,213.34,213.29,4.68839092]
["bitfinex","SOLUSD",1756088683216,28.8000623,213.34,213.28,28.8000623]
["bitfinex","SOLUSD",1756088683416,39.59559401,213.4,213.28,33.48866102]
["bitfinex","SOLUSD",1756088683633,39.59559401,213.4,213.2,26.0]
["bitfinex","SOLUSD",1756088683634,0.06,213.43,213.32,28.8000623]
["bitfinex","SOLUSD",1756088683843,49.48,213.42,213.34,28.8000623]
["bitfinex","SOLUSD",1756088684040,49.44,213.41,213.34,28.8000623]
["bitfinex","SOLUSD",1756088684242,49.44,213.41,213.35,28.8000623]
["bitfinex","SOLUSD",1756088684643,0.06,213.43,213.31,16.40804462]
["bitfinex","SOLUSD",1756088684831,28.8600623,213.43,213.31,16.40804462]
["bitfinex","SOLUSD",1756088685034,28.8600623,213.43,213.35,28.8000623]
["bitfinex","SOLUSD",1756088685246,28.8000623,213.41,213.31,16.40804462]
["bitfinex","SOLUSD",1756088685419,28.8000623,213.41,213.31,4.68801275]
["bitfinex","SOLUSD",1756088685619,28.8000623,213.37,213.3,28.8000623]
["bitfinex","SOLUSD",1756088685848,0.06,213.43,213.33,28.8000623]
["bitfinex","SOLUSD",1756088686025,0.06,213.43,213.38,28.8000623]
["bitfinex","SOLUSD",1756088686553,28.8000623,213.42,213.2,0.46904315]
["bitfinex","SOLUSD",1756088686733,28.8000623,213.37,213.23,26.0]
["bitfinex","SOLUSD",1756088686927,49.5,213.36,213.3,28.8000623]
["bitfinex","SOLUSD",1756088687129,49.5,213.37,213.31,28.8000623]
["bitfinex","SOLUSD",1756088687526,49.5,213.37,213.16,0.46913116]
["bitfinex","SOLUSD",1756088687527,28.8000623,213.36,213.16,0.46913116]
["bitfinex","SOLUSD",1756088687839,28.8000623,213.36,213.28,28.8000623]
["bitfinex","SOLUSD",1756088688354,28.8000623,213.42,213.34,28.8000623]
["bitfinex","SOLUSD",1756088688532,49.38,213.42,213.37,28.8000623]
["bitfinex","SOLUSD",1756088688732,0.06,213.43,213.39,28.8000623]
["bitfinex","SOLUSD",1756088689550,0.06,213.43,213.42,28.8000623]
["bitfinex","SOLUSD",1756088689846,0.06,213.43,213.42,33.48565877]
["bitfinex","SOLUSD",1756088690942,0.06,213.43,213.42,4.68559647]
["bitfinex","SOLUSD",1756088691142,0.06,213.43,213.42,33.48565877]
["bitfinex","SOLUSD",1756088692577,0.06,213.43,213.41,28.8000623]
["bitfinex","SOLUSD",1756088692844,0.06,213.43,213.38,4.68647483]
["bitfinex","SOLUSD",1756088693150,0.06,213.43,213.38,16.40266191]
["bitfinex","SOLUSD",1756088693521,0.06,213.43,213.42,24.44814673]
["bitfinex","SOLUSD",1756088695637,0.06,213.43,213.42,19.76255026]
["bitfinex","SOLUSD",1756088696632,0.06,213.43,213.38,16.40266191]
["bitfinex","SOLUSD",1756088696839,0.06,213.43,213.42,19.76255026]
["bitfinex","SOLUSD",1756088697478,0.06,213.43,213.38,16.40266191]
["bitfinex","SOLUSD",1756088697635,0.06,213.43,213.42,24.44814673]
["bitfinex","SOLUSD",1756088698452,0.06,213.43,213.42,4.68559647]
["bitfinex","SOLUSD",1756088698650,0.06,213.43,213.42,24.44814673]
["bitfinex","SOLUSD",1756088699547,0.06,213.43,213.41,4.68581603]
["bitfinex","SOLUSD",1756088699877,0.06,213.43,213.42,32.10348233]
["bitfinex","SOLUSD",1756088700369,0.06,213.43,213.42,19.76255026]
["bitfinex","SOLUSD",1756088700539,0.06,213.43,213.4,5.65634064]
["bitfinex","SOLUSD",1756088700739,0.76,213.43,213.4,19.76255026]
["bitfinex","SOLUSD",1756088700943,0.7,213.42,213.37,19.76255026]
["bitfinex","SOLUSD",1756088701146,0.7,213.41,213.37,19.76255026]
["bitfinex","SOLUSD",1756088701341,19.76255026,213.38,213.24,4.68955167]
["bitfinex","SOLUSD",1756088701568,19.76255026,213.38,213.19,0.03]
["bitfinex","SOLUSD",1756088701569,19.76255026,213.32,213.19,0.03]
["bitfinex","SOLUSD",1756088701885,33.35814427,213.29,213.21,19.76255026]
["bitfinex","SOLUSD",1756088702039,0.7,213.28,213.2,19.76255026]
["bitfinex","SOLUSD",1756088702244,0.7,213.31,213.26,19.76255026]
["bitfinex","SOLUSD",1756088702548,0.7,213.31,213.28,19.76255026]
["bitfinex","SOLUSD",1756088702750,13.59559401,213.28,213.19,0.03]
["bitfinex","SOLUSD",1756088702974,19.76255026,213.26,213.19,0.03]
["bitfinex","SOLUSD",1756088703171,0.7,213.3,213.19,5.36559733]
["bitfinex","SOLUSD",1756088703472,13.59559401,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756088703685,13.59559401,213.19,213.14,0.03]
["bitfinex","SOLUSD",1756088703983,19.76255026,213.15,213.05,0.03]
["bitfinex","SOLUSD",1756088704144,19.76255026,213.15,213.04,2.44785276]
["bitfinex","SOLUSD",1756088704145,19.76255026,213.07,213.04,1.75785276]
["bitfinex","SOLUSD",1756088704355,13.59559401,213.04,213.02,0.03]
["bitfinex","SOLUSD",1756088704665,0.7,213.06,213.02,0.03]
["bitfinex","SOLUSD",1756088704852,13.59559401,213.06,213.02,0.03]
["bitfinex","SOLUSD",1756088705058,0.7,213.09,213.02,0.03]
["bitfinex","SOLUSD",1756088705268,19.76255026,213.07,213.02,0.03]
["bitfinex","SOLUSD",1756088705444,19.76255026,213.08,213.02,0.03]
["bitfinex","SOLUSD",1756088705774,0.7,213.07,213.02,0.03]
["bitfinex","SOLUSD",1756088705943,48.68,213.09,213.04,19.76255026]
["bitfinex","SOLUSD",1756088706147,33.35814427,213.12,213.02,0.03]
["bitfinex","SOLUSD",1756088706342,0.7,213.13,213.02,0.74]
["bitfinex","SOLUSD",1756088706544,19.76255026,213.16,213.09,19.76255026]
["bitfinex","SOLUSD",1756088706746,69.18255026,213.18,213.09,19.76255026]
["bitfinex","SOLUSD",1756088707149,48.7,213.22,213.15,19.76255026]
["bitfinex","SOLUSD",1756088707344,48.7,213.22,213.13,19.76255026]
["bitfinex","SOLUSD",1756088707544,68.46255026,213.22,213.15,19.76255026]
["bitfinex","SOLUSD",1756088707972,68.46255026,213.22,213.15,24.45396888]
["bitfinex","SOLUSD",1756088708170,68.46255026,213.22,213.04,0.71]
["bitfinex","SOLUSD",1756088708171,19.76255026,213.16,213.04,0.71]
["bitfinex","SOLUSD",1756088708376,19.76255026,213.16,213.09,19.76255026]
["bitfinex","SOLUSD",1756088708871,13.59559401,213.09,213.02,0.03]
["bitfinex","SOLUSD",1756088709071,19.76255026,213.07,213.02,4.72436362]
["bitfinex","SOLUSD",1756088709250,19.76255026,213.07,213.02,4.72434891]
["bitfinex","SOLUSD",1756088709251,0.7,213.06,213.02,4.72434891]
["bitfinex","SOLUSD",1756088709454,19.76255026,213.07,213.02,4.72434891]
["bitfinex","SOLUSD",1756088709679,49.42,213.07,213.02,4.72434891]
["bitfinex","SOLUSD",1756088711157,48.72,213.07,213.02,4.72434891]
["bitfinex","SOLUSD",1756088711365,49.42,213.07,213.02,4.72434891]
["bitfinex","SOLUSD",1756088711676,34.48,213.23,213.07,4.69329328]
["bitfinex","SOLUSD",1756088711882,33.78,213.23,213.17,19.76255026]
["bitfinex","SOLUSD",1756088712084,48.68,213.25,213.12,0.71]
["bitfinex","SOLUSD",1756088712285,68.44255026,213.25,213.17,19.76255026]
["bitfinex","SOLUSD",1756088712492,19.76255026,213.23,213.14,19.76255026]
["bitfinex","SOLUSD",1756088712776,0.7,213.29,213.21,19.76255026]
["bitfinex","SOLUSD",1756088712978,0.7,213.29,213.23,19.76255026]
["bitfinex","SOLUSD",1756088712979,49.34,213.29,213.23,19.76255026]
["bitfinex","SOLUSD",1756088713381,19.76255026,213.28,213.15,0.71]
["bitfinex","SOLUSD",1756088713553,19.76255026,213.24,213.16,19.76255026]
["bitfinex","SOLUSD",1756088713753,13.59559401,213.26,213.18,19.76255026]
["bitfinex","SOLUSD",1756088713982,13.59559401,213.24,213.18,19.76255026]
["bitfinex","SOLUSD",1756088714281,13.59559401,213.24,213.17,24.45364187]
["bitfinex","SOLUSD",1756088714282,14.29559401,213.24,213.17,24.45364187]
["bitfinex","SOLUSD",1756088714577,0.7,213.3,213.23,19.76255026]
["bitfinex","SOLUSD",1756088714776,0.7,213.3,213.25,19.76255026]
["bitfinex","SOLUSD",1756088714953,48.64,213.31,213.27,19.76255026]
["bitfinex","SOLUSD",1756088715150,0.7,213.35,213.27,19.76255026]
["bitfinex","SOLUSD",1756088715357,48.64,213.34,213.27,19.76255026]
["bitfinex","SOLUSD",1756088715769,48.64,213.34,213.29,4.68845234]
["bitfinex","SOLUSD",1756088715969,0.7,213.33,213.26,20.06512759]
["bitfinex","SOLUSD",1756088716283,0.7,213.33,213.26,24.75423947]
["bitfinex","SOLUSD",1756088716780,13.59559401,213.32,213.26,4.68911188]
["bitfinex","SOLUSD",1756088716990,33.6607216,213.32,213.26,4.68911188]
["bitfinex","SOLUSD",1756088717283,13.59559401,213.32,213.26,4.68911188]
["bitfinex","SOLUSD",1756088717757,0.7,213.38,213.3,20.06512759]
["bitfinex","SOLUSD",1756088717963,48.48,213.39,213.35,20.06512759]
["bitfinex","SOLUSD",1756088718163,0.7,213.38,213.33,20.06512759]
["bitfinex","SOLUSD",1756088718379,48.48,213.39,213.33,20.06512759]
["bitfinex","SOLUSD",1756088718580,0.06,213.43,213.37,20.06512759]
["bitfinex","SOLUSD",1756088718798,0.06,213.43,213.4,20.06512759]
["bitfinex","SOLUSD",1756088719090,0.06,213.43,213.42,20.06512759]
["bitfinex","SOLUSD",1756088719471,0.76,213.43,213.3,0.71]
["bitfinex","SOLUSD",1756088719674,20.06512759,213.41,213.32,20.06512759]
["bitfinex","SOLUSD",1756088719881,0.76,213.43,213.26,39.85745099]
["bitfinex","SOLUSD",1756088719882,20.06512759,213.42,213.33,37.18163393]
["bitfinex","SOLUSD",1756088720076,20.06512759,213.42,213.35,20.06512759]
["bitfinex","SOLUSD",1756088720289,13.65559401,213.43,213.35,20.06512759]
["bitfinex","SOLUSD",1756088720757,13.65559401,213.43,213.33,43.11650634]
["bitfinex","SOLUSD",1756088720960,20.06512759,213.4,213.33,30.68757324]
["bitfinex","SOLUSD",1756088721173,62.93559401,213.39,213.33,4.68757324]
["bitfinex","SOLUSD",1756088721404,20.06512759,213.38,213.31,4.68793473]
["bitfinex","SOLUSD",1756088721588,13.59559401,213.38,213.3,20.06512759]
["bitfinex","SOLUSD",1756088721771,13.59559401,213.38,213.31,4.68801275]
["bitfinex","SOLUSD",1756088721974,48.62,213.37,213.32,20.06512759]
["bitfinex","SOLUSD",1756088722706,48.62,213.37,213.34,20.06512759]
["bitfinex","SOLUSD",1756088722878,48.62,213.37,213.36,20.06512759]
["bitfinex","SOLUSD",1756088723212,48.62,213.37,213.34,20.06512759]
["bitfinex","SOLUSD",1756088723499,48.62,213.37,213.33,20.06512759]
["bitfinex","SOLUSD",1756088723701,49.23,213.37,213.31,4.68801275]
["bitfinex","SOLUSD",1756088723879,48.54,213.37,213.3,20.06512759]
["bitfinex","SOLUSD",1756088724411,48.54,213.37,213.27,16.41077746]
["bitfinex","SOLUSD",1756088724912,13.59559401,213.39,213.29,20.06512759]
["bitfinex","SOLUSD",1756088725144,48.46,213.38,213.33,20.06512759]
["bitfinex","SOLUSD",1756088725479,49.15,213.38,213.28,0.68]
["bitfinex","SOLUSD",1756088725778,49.15,213.38,213.27,39.85523753]
["bitfinex","SOLUSD",1756088725779,14.28559401,213.37,213.29,20.06512759]
["bitfinex","SOLUSD",1756088725983,13.59559401,213.35,213.27,31.78701304]
["bitfinex","SOLUSD",1756088726379,13.59559401,213.31,213.25,24.75445936]
["bitfinex","SOLUSD",1756088726590,13.59559401,213.29,213.25,4.68933177]
["bitfinex","SOLUSD",1756088726788,0.69,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1756088726974,0.69,213.27,213.2,20.06512759]
["bitfinex","SOLUSD",1756088727179,0.69,213.27,213.21,4.69021152]
["bitfinex","SOLUSD",1756088729098,13.59559401,213.25,213.21,4.69021152]
["bitfinex","SOLUSD",1756088729310,48.32,213.3,213.21,4.69021152]
["bitfinex","SOLUSD",1756088729613,13.59559401,213.29,213.22,20.06512759]
["bitfinex","SOLUSD",1756088729774,61.67559401,213.29,213.23,4.6897716]
["bitfinex","SOLUSD",1756088730212,48.06,213.28,213.23,4.6897716]
["bitfinex","SOLUSD",1756088730700,48.06,213.28,213.21,4.69000299]
["bitfinex","SOLUSD",1756088730701,0.69,213.27,213.21,4.69000299]
["bitfinex","SOLUSD",1756088731877,61.53559401,213.26,213.21,4.69000299]
["bitfinex","SOLUSD",1756088732076,61.53559401,213.26,213.19,4.69047204]
["bitfinex","SOLUSD",1756088732077,20.06512759,213.24,213.19,4.69047204]
["bitfinex","SOLUSD",1756088732295,14.28559401,213.23,213.19,4.69047204]
["bitfinex","SOLUSD",1756088733202,4.68779505,213.32,213.19,4.69047204]
["bitfinex","SOLUSD",1756088733203,20.06512759,213.36,213.22,46.06512759]
["bitfinex","SOLUSD",1756088733385,0.69,213.34,213.28,20.06512759]
["bitfinex","SOLUSD",1756088733704,0.69,213.34,213.26,20.06512759]
["bitfinex","SOLUSD",1756088734016,13.59559401,213.33,213.27,4.68889201]
["bitfinex","SOLUSD",1756088734714,47.82,213.35,213.3,20.06512759]
["bitfinex","SOLUSD",1756088734887,0.06,213.41,213.34,20.06512759]
["bitfinex","SOLUSD",1756088735094,47.84,213.39,213.34,20.06512759]
["bitfinex","SOLUSD",1756088735897,47.84,213.39,213.35,4.68713381]
["bitfinex","SOLUSD",1756088736705,47.84,213.39,213.36,20.06512759]
["bitfinex","SOLUSD",1756088736878,47.7,213.39,213.36,20.06512759]
["bitfinex","SOLUSD",1756088737199,0.06,213.41,213.35,16.40496835]
["bitfinex","SOLUSD",1756088737200,0.06,213.41,213.38,20.06512759]
["bitfinex","SOLUSD",1756088737701,0.06,213.41,213.4,20.06512759]
["bitfinex","SOLUSD",1756088737911,0.06,213.41,213.36,0.68]
["bitfinex","SOLUSD",1756088738085,0.06,213.41,213.37,17.08343065]
["bitfinex","SOLUSD",1756088738282,0.06,213.41,213.39,20.06512759]
["bitfinex","SOLUSD",1756088738685,0.06,213.41,213.39,20.74512759]
["bitfinex","SOLUSD",1756088738908,0.06,213.41,213.39,20.06512759]
["bitfinex","SOLUSD",1756088739213,1e-08,213.41,213.4,0.68]
["bitfinex","SOLUSD",1756088740008,0.06,213.46,213.41,16.40035611]
["bitfinex","SOLUSD",1756088740009,1e-08,213.46,213.41,16.40035611]
["bitfinex","SOLUSD",1756088740229,1e-08,213.48,213.42,0.68]
["bitfinex","SOLUSD",1756088740427,1e-08,213.48,213.47,20.06512759]
["bitfinex","SOLUSD",1756088740613,47.48,213.55,213.53,20.06512759]
["bitfinex","SOLUSD",1756088740808,20.06512759,213.63,213.53,20.74512759]
["bitfinex","SOLUSD",1756088741137,33.8,213.72,213.59,20.06512759]
["bitfinex","SOLUSD",1756088741138,0.69,213.69,213.59,20.06512759]
["bitfinex","SOLUSD",1756088741300,20.06512759,213.63,213.49,26.0]
["bitfinex","SOLUSD",1756088741502,20.06512759,213.63,213.49,26.68]
["bitfinex","SOLUSD",1756088741721,68.21512759,213.64,213.56,20.06512759]
["bitfinex","SOLUSD",1756088741920,13.59559401,213.63,213.56,20.06512759]
["bitfinex","SOLUSD",1756088742098,0.69,213.6,213.51,16.39267481]
["bitfinex","SOLUSD",1756088742304,0.69,213.6,213.53,20.06512759]
["bitfinex","SOLUSD",1756088742508,20.06512759,213.62,213.53,20.06512759]
["bitfinex","SOLUSD",1756088743711,20.06512759,213.62,213.54,20.06512759]
["bitfinex","SOLUSD",1756088743712,47.36,213.6,213.54,20.06512759]
["bitfinex","SOLUSD",1756088743910,47.36,213.6,213.52,20.06512759]
["bitfinex","SOLUSD",1756088744123,0.06,213.53,213.52,20.06512759]
["bitfinex","SOLUSD",1756088744624,0.06,213.53,213.52,20.74512759]
["bitfinex","SOLUSD",1756088744826,0.1,213.61,213.53,16.39113941]
["bitfinex","SOLUSD",1756088745024,0.1,213.61,213.6,20.06512759]
["bitfinex","SOLUSD",1756088745419,0.1,213.61,213.54,0.68]
["bitfinex","SOLUSD",1756088745628,0.1,213.61,213.6,20.06512759]
["bitfinex","SOLUSD",1756088746031,0.1,213.61,213.6,24.74677553]
["bitfinex","SOLUSD",1756088746327,33.8,213.72,213.6,24.74677553]
["bitfinex","SOLUSD",1756088746328,53.86512759,213.72,213.6,37.13089538]
["bitfinex","SOLUSD",1756088746509,13.59559401,213.68,213.62,20.06512759]
["bitfinex","SOLUSD",1756088746911,13.59559401,213.68,213.63,20.06512759]
["bitfinex","SOLUSD",1756088747434,0.69,213.71,213.63,20.06512759]
["bitfinex","SOLUSD",1756088747601,127.91935169,213.75,213.63,0.68]
["bitfinex","SOLUSD",1756088747811,67.87512759,213.74,213.66,20.06512759]
["bitfinex","SOLUSD",1756088748133,20.06512759,213.68,213.59,0.68]
["bitfinex","SOLUSD",1756088748438,47.08,213.67,213.61,20.06512759]
["bitfinex","SOLUSD",1756088748633,47.08,213.67,213.59,0.68]
["bitfinex","SOLUSD",1756088748634,13.59559401,213.66,213.55,0.68]
["bitfinex","SOLUSD",1756088748834,47.08,213.67,213.61,20.06512759]
["bitfinex","SOLUSD",1756088749007,47.08,213.67,213.63,20.06512759]
["bitfinex","SOLUSD",1756088749213,47.08,213.69,213.65,20.06512759]
["bitfinex","SOLUSD",1756088749516,0.69,213.68,213.59,0.68]
["bitfinex","SOLUSD",1756088749718,0.69,213.68,213.61,20.06512759]
["bitfinex","SOLUSD",1756088750414,0.69,213.68,213.61,24.74653976]
["bitfinex","SOLUSD",1756088750612,13.59559401,213.67,213.56,0.68]
["bitfinex","SOLUSD",1756088750817,20.75512759,213.66,213.58,20.06512759]
["bitfinex","SOLUSD",1756088751223,33.6607216,213.68,213.6,20.06512759]
["bitfinex","SOLUSD",1756088751450,13.59559401,213.69,213.6,20.06512759]
["bitfinex","SOLUSD",1756088751715,13.59559401,213.7,213.61,0.67]
["bitfinex","SOLUSD",1756088752024,20.06512759,213.68,213.61,20.06512759]
["bitfinex","SOLUSD",1756088752225,20.06512759,213.66,213.59,24.74692759]
["bitfinex","SOLUSD",1756088752413,60.51559401,213.69,213.61,20.06512759]
["bitfinex","SOLUSD",1756088752746,60.51559401,213.69,213.61,20.73512759]
["bitfinex","SOLUSD",1756088752747,20.06512759,213.69,213.61,20.73512759]
["bitfinex","SOLUSD",1756088752949,46.86,213.71,213.61,20.73512759]
["bitfinex","SOLUSD",1756088753109,20.06512759,213.69,213.61,0.67]
["bitfinex","SOLUSD",1756088753426,20.06512759,213.65,213.61,0.67]
["bitfinex","SOLUSD",1756088753810,20.06512759,213.62,213.59,4.6818]
["bitfinex","SOLUSD",1756088754007,0.69,213.69,213.59,4.6818]
["bitfinex","SOLUSD",1756088754008,20.06512759,213.6,213.59,4.6818]
["bitfinex","SOLUSD",1756088754237,46.86,213.64,213.57,4.68230556]
["bitfinex","SOLUSD",1756088754443,20.06512759,213.58,213.57,4.68230556]
["bitfinex","SOLUSD",1756088754621,20.06512759,213.58,213.57,5.35230556]
["bitfinex","SOLUSD",1756088754821,20.06512759,213.58,213.54,4.68296337]
["bitfinex","SOLUSD",1756088755028,20.06512759,213.55,213.54,4.68296337]
["bitfinex","SOLUSD",1756088755227,13.59559401,213.63,213.54,17.06037181]
["bitfinex","SOLUSD",1756088755228,20.06512759,213.63,213.54,17.06037181]
["bitfinex","SOLUSD",1756088755435,20.06512759,213.63,213.58,26.0]
["bitfinex","SOLUSD",1756088755641,20.06512759,213.63,213.59,0.67]
["bitfinex","SOLUSD",1756088755851,20.06512759,213.63,213.6,0.67]
["bitfinex","SOLUSD",1756088756022,13.59559401,213.71,213.61,0.67]
["bitfinex","SOLUSD",1756088756219,20.06512759,213.63,213.62,4.68120962]
["bitfinex","SOLUSD",1756088756436,20.06512759,213.63,213.61,0.67]
["bitfinex","SOLUSD",1756088756751,46.84,213.68,213.62,0.67]
["bitfinex","SOLUSD",1756088757047,20.06512759,213.64,213.61,4.68142097]
["bitfinex","SOLUSD",1756088758137,20.06512759,213.62,213.56,0.67]
["bitfinex","SOLUSD",1756088758443,20.06512759,213.58,213.5,0.67]
["bitfinex","SOLUSD",1756088758630,20.06512759,213.52,213.45,16.39728273]
["bitfinex","SOLUSD",1756088758826,20.06512759,213.54,213.46,20.73512759]
["bitfinex","SOLUSD",1756088759340,20.06512759,213.52,213.46,0.67]
["bitfinex","SOLUSD",1756088759719,20.06512759,213.48,213.45,4.68493792]
["bitfinex","SOLUSD",1756088760027,20.06512759,213.5,213.45,5.35493792]
["bitfinex","SOLUSD",1756088760231,46.64,213.53,213.46,0.67]
["bitfinex","SOLUSD",1756088760419,20.06512759,213.53,213.46,0.67]
["bitfinex","SOLUSD",1756088760623,20.06512759,213.47,213.41,0.03]
["bitfinex","SOLUSD",1756088760819,0.69,213.52,213.41,0.03]
["bitfinex","SOLUSD",1756088760820,20.06512759,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756088761442,20.75512759,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756088762049,34.3507216,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756088762958,13.59559401,213.3,213.17,4.69094577]
["bitfinex","SOLUSD",1756088763125,20.06512759,213.25,213.14,32.46425434]
["bitfinex","SOLUSD",1756088763323,0.69,213.29,213.18,0.67]
["bitfinex","SOLUSD",1756088763519,13.59559401,213.27,213.13,28.44630884]
["bitfinex","SOLUSD",1756088763747,46.58,213.26,213.18,0.67]
["bitfinex","SOLUSD",1756088763945,26.0,213.35,213.25,0.67]
["bitfinex","SOLUSD",1756088763946,13.59559401,213.35,213.25,0.67]
["bitfinex","SOLUSD",1756088764143,20.06512759,213.3,213.24,0.2]
["bitfinex","SOLUSD",1756088764647,13.59559401,213.33,213.24,24.95461487]
["bitfinex","SOLUSD",1756088764831,33.6607216,213.33,213.24,24.95461487]
["bitfinex","SOLUSD",1756088765035,20.06512759,213.33,213.26,20.06512759]
["bitfinex","SOLUSD",1756088765239,13.59559401,213.27,213.24,0.2]
["bitfinex","SOLUSD",1756088765442,20.06512759,213.25,213.24,0.2]
["bitfinex","SOLUSD",1756088765652,47.27,213.26,213.24,0.2]
["bitfinex","SOLUSD",1756088765832,33.6607216,213.25,213.24,0.2]
["bitfinex","SOLUSD",1756088766035,33.6607216,213.25,213.1,3.11646828]
["bitfinex","SOLUSD",1756088766036,13.59559401,213.24,213.1,3.11646828]
["bitfinex","SOLUSD",1756088766342,14.56991715,213.25,213.02,0.03]
["bitfinex","SOLUSD",1756088766343,26.0,213.21,213.02,0.03]
["bitfinex","SOLUSD",1756088766537,20.06512759,213.1,213.02,20.09512759]
["bitfinex","SOLUSD",1756088766856,20.06512759,213.12,213.03,5.36417452]
["bitfinex","SOLUSD",1756088767155,20.06512759,213.11,213.03,5.36417452]
["bitfinex","SOLUSD",1756088767336,20.06512759,213.09,213.02,5.39434217]
["bitfinex","SOLUSD",1756088767527,20.06512759,213.11,213.03,20.73512759]
["bitfinex","SOLUSD",1756088767854,0.69,213.18,213.05,20.06512759]
["bitfinex","SOLUSD",1756088768052,46.78,213.13,213.07,20.06512759]
["bitfinex","SOLUSD",1756088768256,46.78,213.13,213.08,4.69307302]
["bitfinex","SOLUSD",1756088768754,20.06512759,213.18,213.09,20.73512759]
["bitfinex","SOLUSD",1756088768965,46.7,213.17,213.09,20.73512759]
["bitfinex","SOLUSD",1756088769131,46.7,213.17,213.03,4.69417452]
["bitfinex","SOLUSD",1756088769132,20.06512759,213.12,213.03,4.69417452]
["bitfinex","SOLUSD",1756088769336,20.06512759,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1756088769932,20.06512759,213.08,213.02,0.03]
["bitfinex","SOLUSD",1756088770550,46.68,213.11,213.02,20.09512759]
["bitfinex","SOLUSD",1756088770744,10.0,213.22,213.1,20.06512759]
["bitfinex","SOLUSD",1756088770745,0.69,213.22,213.1,20.06512759]
["bitfinex","SOLUSD",1756088770949,47.57,213.22,213.09,0.67]
["bitfinex","SOLUSD",1756088771262,20.06512759,213.2,213.1,20.06512759]
["bitfinex","SOLUSD",1756088771477,20.06512759,213.2,213.09,20.73512759]
["bitfinex","SOLUSD",1756088771478,20.06512759,213.18,213.09,20.73512759]
["bitfinex","SOLUSD",1756088771656,20.06512759,213.14,213.05,26.0]
["bitfinex","SOLUSD",1756088771853,0.69,213.17,213.08,20.06512759]
["bitfinex","SOLUSD",1756088772091,20.06512759,213.15,213.08,0.67]
["bitfinex","SOLUSD",1756088772369,20.06512759,213.19,213.11,20.06512759]
["bitfinex","SOLUSD",1756088772563,20.06512759,213.18,213.12,4.69219219]
["bitfinex","SOLUSD",1756088773343,20.06512759,213.19,213.12,4.69219219]
["bitfinex","SOLUSD",1756088773566,66.94512759,213.2,213.13,20.06512759]
["bitfinex","SOLUSD",1756088773848,20.06512759,213.19,213.12,4.69219219]
["bitfinex","SOLUSD",1756088774048,20.06512759,213.17,213.1,4.69247647]
["bitfinex","SOLUSD",1756088774359,20.06512759,213.19,213.12,20.06512759]
["bitfinex","SOLUSD",1756088774557,20.06512759,213.19,213.04,26.0]
["bitfinex","SOLUSD",1756088774558,20.06512759,213.13,213.0,0.67]
["bitfinex","SOLUSD",1756088774765,66.82512759,213.13,213.07,0.03]
["bitfinex","SOLUSD",1756088775166,20.06512759,213.11,213.07,0.03]
["bitfinex","SOLUSD",1756088775655,46.8,213.13,213.07,20.09512759]
["bitfinex","SOLUSD",1756088775862,20.06512759,213.13,213.07,0.03]
["bitfinex","SOLUSD",1756088776375,33.6607216,213.15,213.07,0.03]
["bitfinex","SOLUSD",1756088776782,20.06512759,213.13,213.07,0.03]
["bitfinex","SOLUSD",1756088777147,20.06512759,213.11,213.07,0.03]
["bitfinex","SOLUSD",1756088777377,20.06512759,213.09,213.07,0.03]
["bitfinex","SOLUSD",1756088777572,0.69,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756088777803,0.69,213.08,213.02,0.03]
["bitfinex","SOLUSD",1756088777804,39.59559401,213.04,213.02,0.03]
["bitfinex","SOLUSD",1756088778004,13.59559401,213.02,212.99,0.03]
["bitfinex","SOLUSD",1756088778203,33.94504474,213.0,212.99,0.03]
["bitfinex","SOLUSD",1756088778500,13.87991715,212.97,212.87,0.03]
["bitfinex","SOLUSD",1756088778710,0.28432314,212.89,212.87,0.03]
["bitfinex","SOLUSD",1756088779003,20.06512759,212.87,212.82,0.2]
["bitfinex","SOLUSD",1756088779206,13.59559401,212.86,212.82,0.2]
["bitfinex","SOLUSD",1756088779380,0.36216157,212.92,212.82,0.2]
["bitfinex","SOLUSD",1756088779570,20.06512759,212.92,212.85,4.72804825]
["bitfinex","SOLUSD",1756088779775,20.06512759,212.95,212.87,20.06512759]
["bitfinex","SOLUSD",1756088779994,20.06512759,212.94,212.87,20.06512759]
["bitfinex","SOLUSD",1756088780400,20.06512759,212.89,212.85,4.72804825]
["bitfinex","SOLUSD",1756088780603,20.06512759,212.87,212.85,0.03]
["bitfinex","SOLUSD",1756088781105,46.82,212.88,212.85,0.03]
["bitfinex","SOLUSD",1756088781106,20.06512759,212.9,212.85,0.03]
["bitfinex","SOLUSD",1756088781308,46.8,212.89,212.85,0.03]
["bitfinex","SOLUSD",1756088781480,20.06512759,212.9,212.86,0.66]
["bitfinex","SOLUSD",1756088781674,20.06512759,212.88,212.85,0.03]
["bitfinex","SOLUSD",1756088782010,33.6607216,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756088782887,0.22,212.88,212.85,0.03]
["bitfinex","SOLUSD",1756088782888,0.22,212.91,212.85,0.03]
["bitfinex","SOLUSD",1756088783200,66.84512759,212.87,212.85,0.03]
["bitfinex","SOLUSD",1756088783392,66.84512759,212.87,212.82,4.83087043]
["bitfinex","SOLUSD",1756088783899,46.78,212.87,212.82,5.49087043]
["bitfinex","SOLUSD",1756088784204,46.78,212.87,212.82,4.83087043]
["bitfinex","SOLUSD",1756088784410,20.06512759,212.85,212.82,0.13210689]
["bitfinex","SOLUSD",1756088785109,20.06512759,212.85,212.82,4.83089793]
["bitfinex","SOLUSD",1756088785322,20.06512759,212.85,212.82,0.13210689]
["bitfinex","SOLUSD",1756088785486,20.06512759,212.85,212.82,4.83086383]
["bitfinex","SOLUSD",1756088787113,20.06512759,212.85,212.82,0.13210689]
["bitfinex","SOLUSD",1756088787809,20.06512759,212.83,212.82,0.13210689]
["bitfinex","SOLUSD",1756088788111,33.6607216,212.83,212.82,0.13210689]
["bitfinex","SOLUSD",1756088789195,33.8807216,212.83,212.82,0.13210689]
["bitfinex","SOLUSD",1756088789509,0.28432314,212.81,212.7,4.73136986]
["bitfinex","SOLUSD",1756088789711,50.98372235,212.83,212.7,0.03]
["bitfinex","SOLUSD",1756088789712,20.06512759,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756088789896,60.03559401,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756088790095,80.1607216,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756088790312,80.44504474,212.71,212.7,0.03]
["bitfinex","SOLUSD",1756088790606,80.44504474,212.71,212.65,0.03]
["bitfinex","SOLUSD",1756088790607,33.94504474,212.69,212.65,0.03]
["bitfinex","SOLUSD",1756088790806,33.94504474,212.69,212.68,0.01]
["bitfinex","SOLUSD",1756088791207,59.94504474,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756088791393,13.87991715,212.65,212.63,0.2]
["bitfinex","SOLUSD",1756088791597,14.70178236,212.69,212.63,0.2]
["bitfinex","SOLUSD",1756088791598,106.42504474,212.64,212.63,0.2]
["bitfinex","SOLUSD",1756088792485,0.14216157,212.59,212.47,0.66]
["bitfinex","SOLUSD",1756088792721,20.06512759,212.49,212.46,0.27146803]
["bitfinex","SOLUSD",1756088792931,20.06512759,212.49,212.29,10.0]
["bitfinex","SOLUSD",1756088792932,26.0,212.39,212.25,0.66]
["bitfinex","SOLUSD",1756088793133,26.0,212.39,212.25,20.72512759]
["bitfinex","SOLUSD",1756088793134,20.06512759,212.34,212.25,20.72512759]
["bitfinex","SOLUSD",1756088793344,13.59559401,212.33,212.26,20.72512759]
["bitfinex","SOLUSD",1756088793520,48.38,212.32,212.26,0.66]
["bitfinex","SOLUSD",1756088793711,20.06512759,212.31,212.26,0.66]
["bitfinex","SOLUSD",1756088794228,20.06512759,212.27,212.17,0.66]
["bitfinex","SOLUSD",1756088794544,10.0,212.32,212.15,0.03]
["bitfinex","SOLUSD",1756088794740,20.06512759,212.2,212.15,0.03]
["bitfinex","SOLUSD",1756088794919,20.06512759,212.19,212.16,0.66]
["bitfinex","SOLUSD",1756088795235,48.88,212.2,212.15,0.03]
["bitfinex","SOLUSD",1756088795236,48.92,212.2,212.17,0.66]
["bitfinex","SOLUSD",1756088795405,48.92,212.2,212.18,0.66]
["bitfinex","SOLUSD",1756088795731,48.92,212.2,212.19,0.66]
["bitfinex","SOLUSD",1756088795935,68.94512759,212.22,212.19,0.66]
["bitfinex","SOLUSD",1756088796235,0.14216157,212.34,212.19,0.66]
["bitfinex","SOLUSD",1756088796436,10.0,212.48,212.29,20.06512759]
["bitfinex","SOLUSD",1756088796642,37.71707215,212.53,212.37,20.06512759]
["bitfinex","SOLUSD",1756088796643,20.06512759,212.47,212.37,20.06512759]
["bitfinex","SOLUSD",1756088796803,20.06512759,212.47,212.39,20.06512759]
["bitfinex","SOLUSD",1756088797006,33.86,212.53,212.36,0.03]
["bitfinex","SOLUSD",1756088797007,20.06512759,212.4,212.36,0.03]
["bitfinex","SOLUSD",1756088797331,20.06512759,212.38,212.36,0.03]
["bitfinex","SOLUSD",1756088797545,69.46512759,212.38,212.36,0.03]
["bitfinex","SOLUSD",1756088798031,13.59559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756088798238,0.28432314,212.36,212.21,17.53547739]
["bitfinex","SOLUSD",1756088798410,20.06512759,212.34,212.27,20.06512759]
["bitfinex","SOLUSD",1756088798604,13.59559401,212.35,212.23,26.0]
["bitfinex","SOLUSD",1756088798804,69.42512759,212.34,212.23,26.0]
["bitfinex","SOLUSD",1756088799002,0.28432314,212.36,212.09,10.0]
["bitfinex","SOLUSD",1756088799202,0.28432314,212.36,212.08,212.1]
["bitfinex","SOLUSD",1756088799203,20.06512759,212.26,212.18,20.06512759]
["bitfinex","SOLUSD",1756088799510,13.59559401,212.3,212.16,4.71342383]
["bitfinex","SOLUSD",1756088799511,72.96690661,212.25,212.16,4.71342383]
["bitfinex","SOLUSD",1756088799731,49.46,212.25,212.17,23.50690661]
["bitfinex","SOLUSD",1756088800131,23.50690661,212.3,212.21,23.50690661]
["bitfinex","SOLUSD",1756088800432,13.59559401,212.32,212.23,23.50690661]
["bitfinex","SOLUSD",1756088800616,49.46,212.31,212.24,4.71164719]
["bitfinex","SOLUSD",1756088800816,72.96690661,212.31,212.24,4.71164719]
["bitfinex","SOLUSD",1756088801012,23.50690661,212.26,212.22,5.37195766]
["bitfinex","SOLUSD",1756088801407,23.50690661,212.28,212.22,5.37195766]
["bitfinex","SOLUSD",1756088801603,0.65,212.4,212.26,23.50690661]
["bitfinex","SOLUSD",1756088801931,23.50690661,212.37,212.28,23.50690661]
["bitfinex","SOLUSD",1756088802138,23.50690661,212.33,212.27,0.66]
["bitfinex","SOLUSD",1756088802434,23.50690661,212.28,212.22,5.37195766]
["bitfinex","SOLUSD",1756088802635,72.92690661,212.28,212.22,5.37195766]
["bitfinex","SOLUSD",1756088803415,72.92690661,212.28,212.22,4.71195766]
["bitfinex","SOLUSD",1756088803615,13.59559401,212.23,212.16,4.71341565]
["bitfinex","SOLUSD",1756088803833,49.42,212.28,212.16,16.49697522]
["bitfinex","SOLUSD",1756088804016,23.50690661,212.24,212.16,4.71341565]
["bitfinex","SOLUSD",1756088804530,23.50690661,212.24,212.16,28.22032226]
["bitfinex","SOLUSD",1756088804730,23.50690661,212.24,212.16,40.00388183]
["bitfinex","SOLUSD",1756088805030,49.42,212.24,212.17,0.66]
["bitfinex","SOLUSD",1756088805208,49.42,212.24,212.2,23.50690661]
["bitfinex","SOLUSD",1756088805409,49.42,212.24,212.18,0.66]
["bitfinex","SOLUSD",1756088805631,72.92690661,212.24,212.18,0.66]
["bitfinex","SOLUSD",1756088806138,72.92690661,212.24,212.16,40.00388183]
["bitfinex","SOLUSD",1756088806315,23.50690661,212.22,212.16,4.71341565]
["bitfinex","SOLUSD",1756088806517,49.42,212.24,212.16,4.71341565]
["bitfinex","SOLUSD",1756088806835,13.59559401,212.29,212.2,23.50690661]
["bitfinex","SOLUSD",1756088807044,13.59559401,212.29,212.17,0.66]
["bitfinex","SOLUSD",1756088807045,23.50690661,212.35,212.26,23.50690661]
["bitfinex","SOLUSD",1756088807333,49.34,212.34,212.28,23.50690661]
["bitfinex","SOLUSD",1756088807512,23.50690661,212.36,212.28,23.50690661]
["bitfinex","SOLUSD",1756088807716,0.65,212.46,212.32,23.50690661]
["bitfinex","SOLUSD",1756088807917,49.3,212.45,212.32,23.50690661]
["bitfinex","SOLUSD",1756088808124,49.3,212.45,212.34,23.50690661]
["bitfinex","SOLUSD",1756088808125,23.50690661,212.42,212.34,23.50690661]
["bitfinex","SOLUSD",1756088808715,23.50690661,212.42,212.35,4.70920649]
["bitfinex","SOLUSD",1756088809037,23.50690661,212.36,212.29,4.71053747]
["bitfinex","SOLUSD",1756088809215,49.3,212.45,212.28,4.71068138]
["bitfinex","SOLUSD",1756088809216,23.50690661,212.32,212.28,4.71068138]
["bitfinex","SOLUSD",1756088809414,23.50690661,212.32,212.24,35.94574738]
["bitfinex","SOLUSD",1756088809415,23.50690661,212.32,212.26,4.71102404]
["bitfinex","SOLUSD",1756088809619,23.50690661,212.3,212.26,4.71102404]
["bitfinex","SOLUSD",1756088809938,49.24,212.33,212.24,5.3716242]
["bitfinex","SOLUSD",1756088810113,49.24,212.33,212.26,23.50690661]
["bitfinex","SOLUSD",1756088810534,49.24,212.33,212.24,23.50690661]
["bitfinex","SOLUSD",1756088810734,49.24,212.33,212.25,16.48998821]
["bitfinex","SOLUSD",1756088810936,49.24,212.33,212.25,39.99689482]
["bitfinex","SOLUSD",1756088811550,23.50690661,212.38,212.31,23.50690661]
["bitfinex","SOLUSD",1756088811718,72.78690661,212.38,212.31,23.50690661]
["bitfinex","SOLUSD",1756088811919,49.28,212.38,212.31,23.50690661]
["bitfinex","SOLUSD",1756088812518,0.06,212.48,212.37,23.50690661]
["bitfinex","SOLUSD",1756088812736,0.06,212.48,212.33,26.0]
["bitfinex","SOLUSD",1756088812737,0.06,212.48,212.44,23.50690661]
["bitfinex","SOLUSD",1756088812918,0.06,212.48,212.46,23.50690661]
["bitfinex","SOLUSD",1756088813417,0.06,212.48,212.45,23.50690661]
["bitfinex","SOLUSD",1756088813845,0.06,212.48,212.46,0.7]
["bitfinex","SOLUSD",1756088814027,0.06,212.48,212.47,23.50690661]
["bitfinex","SOLUSD",1756088814348,23.56690661,212.48,212.42,0.7]
["bitfinex","SOLUSD",1756088814715,23.56690661,212.48,212.39,5.40829059]
["bitfinex","SOLUSD",1756088814716,23.50690661,212.46,212.39,5.40829059]
["bitfinex","SOLUSD",1756088815145,49.26,212.48,212.39,17.17908959]
["bitfinex","SOLUSD",1756088815353,23.50690661,212.44,212.37,23.50690661]
["bitfinex","SOLUSD",1756088815650,0.06,212.44,212.4,23.50690661]
["bitfinex","SOLUSD",1756088815832,0.06,212.41,212.4,24.20690661]
["bitfinex","SOLUSD",1756088816154,0.06,212.41,212.36,23.50690661]
["bitfinex","SOLUSD",1756088816359,0.06,212.41,212.38,23.50690661]
["bitfinex","SOLUSD",1756088816855,0.06,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1756088817055,0.06,212.41,212.39,5.4083196]
["bitfinex","SOLUSD",1756088817221,0.06,212.41,212.4,23.50690661]
["bitfinex","SOLUSD",1756088817426,0.06,212.41,212.39,5.4083196]
["bitfinex","SOLUSD",1756088817729,0.06,212.41,212.38,4.70851812]
["bitfinex","SOLUSD",1756088817929,0.06,212.41,212.36,28.21576918]
["bitfinex","SOLUSD",1756088818147,0.06,212.41,212.36,4.70886257]
["bitfinex","SOLUSD",1756088818731,0.06,212.41,212.3,37.77552184]
["bitfinex","SOLUSD",1756088818732,0.06,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1756088818932,0.06,212.41,212.37,0.7]
["bitfinex","SOLUSD",1756088819139,0.06,212.41,212.38,0.7]
["bitfinex","SOLUSD",1756088819453,23.50690661,212.39,212.3,24.20690661]
["bitfinex","SOLUSD",1756088819628,0.06,212.41,212.32,23.50690661]
["bitfinex","SOLUSD",1756088819950,0.06,212.41,212.34,23.50690661]
["bitfinex","SOLUSD",1756088820142,0.06,212.41,212.38,23.50690661]
["bitfinex","SOLUSD",1756088820444,0.06,212.41,212.4,23.50690661]
["bitfinex","SOLUSD",1756088820652,0.06,212.41,212.39,0.7]
["bitfinex","SOLUSD",1756088820858,0.06,212.41,212.38,23.50690661]
["bitfinex","SOLUSD",1756088821056,0.06,212.41,212.34,0.7]
["bitfinex","SOLUSD",1756088821743,0.06,212.41,212.37,16.19255865]
["bitfinex","SOLUSD",1756088821946,0.06,212.41,212.38,0.7]
["bitfinex","SOLUSD",1756088822125,0.06,212.41,212.35,0.7]
["bitfinex","SOLUSD",1756088822329,0.06,212.41,212.38,16.19255865]
["bitfinex","SOLUSD",1756088822549,0.06,212.41,212.39,0.7]
["bitfinex","SOLUSD",1756088822746,0.06,212.41,212.31,0.7]
["bitfinex","SOLUSD",1756088822954,0.06,212.41,212.37,4.708763]
["bitfinex","SOLUSD",1756088823164,0.06,212.41,212.38,0.7]
["bitfinex","SOLUSD",1756088824944,0.06,212.41,212.39,0.7]
["bitfinex","SOLUSD",1756088825350,0.06,212.41,212.4,16.89255865]
["bitfinex","SOLUSD",1756088825757,0.06,212.41,212.4,0.7]
["bitfinex","SOLUSD",1756088826064,0.06,212.41,212.4,16.89255865]
["bitfinex","SOLUSD",1756088827155,0.06,212.41,212.4,21.60065657]
["bitfinex","SOLUSD",1756088827846,0.06,212.41,212.37,16.89255865]
["bitfinex","SOLUSD",1756088828466,0.06,212.41,212.37,0.7]
["bitfinex","SOLUSD",1756088828839,0.06,212.44,212.38,0.7]
["bitfinex","SOLUSD",1756088829143,0.06,212.44,212.38,21.6009146]
["bitfinex","SOLUSD",1756088829336,0.06,212.44,212.38,4.70835595]
["bitfinex","SOLUSD",1756088830470,0.06,212.44,212.38,20.9009146]
["bitfinex","SOLUSD",1756088831134,0.06,212.44,212.38,21.6009146]
["bitfinex","SOLUSD",1756088831368,16.19255865,212.43,212.34,0.7]
["bitfinex","SOLUSD",1756088831542,16.19255865,212.43,212.35,16.19255865]
["bitfinex","SOLUSD",1756088831743,16.19255865,212.41,212.35,16.19255865]
["bitfinex","SOLUSD",1756088831947,0.06,212.44,212.28,0.7]
["bitfinex","SOLUSD",1756088832150,16.19255865,212.33,212.25,4.71133987]
["bitfinex","SOLUSD",1756088832365,16.19255865,212.29,212.24,0.7]
["bitfinex","SOLUSD",1756088833161,16.19255865,212.3,212.24,5.41155064]
["bitfinex","SOLUSD",1756088833461,16.19255865,212.3,212.24,0.7]
["bitfinex","SOLUSD",1756088833843,16.19255865,212.3,212.22,20.90446798]
["bitfinex","SOLUSD",1756088834461,16.19255865,212.25,212.21,0.03]
["bitfinex","SOLUSD",1756088834976,13.59559401,212.32,212.24,16.19255865]
["bitfinex","SOLUSD",1756088835180,13.59559401,212.32,212.25,4.7114252]
["bitfinex","SOLUSD",1756088835477,29.78815266,212.32,212.25,20.90398385]
["bitfinex","SOLUSD",1756088835644,13.59559401,212.37,212.27,16.19255865]
["bitfinex","SOLUSD",1756088835843,67.66587789,212.36,212.27,16.19255865]
["bitfinex","SOLUSD",1756088836042,47.98,212.36,212.29,16.19255865]
["bitfinex","SOLUSD",1756088836459,47.98,212.36,212.21,26.03]
["bitfinex","SOLUSD",1756088836460,19.68833501,212.35,212.21,0.03]
["bitfinex","SOLUSD",1756088836641,16.19255865,212.28,212.21,4.74222308]
["bitfinex","SOLUSD",1756088836847,16.19255865,212.29,212.22,16.19255865]
["bitfinex","SOLUSD",1756088837064,3.49713959,212.28,212.21,0.03]
["bitfinex","SOLUSD",1756088837267,19.68969824,212.27,212.21,0.03]
["bitfinex","SOLUSD",1756088837447,3.49713959,212.26,212.21,0.03]
["bitfinex","SOLUSD",1756088837772,16.19255865,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756088837980,17.0927336,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756088838156,65.1127336,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756088838485,65.1127336,212.22,212.18,0.03]
["bitfinex","SOLUSD",1756088838486,0.14216157,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756088838659,33.56961539,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088838852,3.49713959,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088839273,33.28529225,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088839480,34.25961539,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088839658,18.06705674,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088839973,34.25961539,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088840271,17.0927336,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088840455,3.49713959,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088840662,19.68969824,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088840868,16.19255865,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088841053,34.25751172,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088841658,3.49503592,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088841892,48.02,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756088842184,64.21255865,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756088842754,29.78815266,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088842975,3.49231977,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088843186,16.19255865,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756088843366,3.49103621,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088843564,17.08663022,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088843959,29.78815266,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088844286,34.2335989,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088844980,13.59559401,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088845171,13.87991715,212.24,212.18,0.03]
["bitfinex","SOLUSD",1756088845383,13.59559401,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756088845581,47.84,212.23,212.18,0.03]
["bitfinex","SOLUSD",1756088845987,13.59559401,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088846190,16.19255865,212.21,212.18,0.03]
["bitfinex","SOLUSD",1756088846501,13.59559401,212.29,212.18,0.69]
["bitfinex","SOLUSD",1756088846794,47.82,212.28,212.18,0.69]
["bitfinex","SOLUSD",1756088846994,47.82,212.28,212.18,16.88255865]
["bitfinex","SOLUSD",1756088846995,16.19255865,212.25,212.18,16.88255865]
["bitfinex","SOLUSD",1756088847173,16.19255865,212.23,212.18,0.03]
["bitfinex","SOLUSD",1756088847493,30.0724758,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088847800,30.7424758,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088847978,77.62815266,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088848176,64.05255865,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088849587,83.31523323,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088849790,78.6024758,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756088850174,78.6024758,212.19,212.16,0.03]
["bitfinex","SOLUSD",1756088850175,39.87991715,212.17,212.16,0.03]
["bitfinex","SOLUSD",1756088850366,13.59559401,212.16,212.09,4.71492258]
["bitfinex","SOLUSD",1756088850565,16.19255865,212.13,212.07,0.66]
["bitfinex","SOLUSD",1756088850977,14.47991715,212.12,212.02,0.66]
["bitfinex","SOLUSD",1756088851383,14.47991715,212.12,212.01,0.1]
["bitfinex","SOLUSD",1756088851595,19.1942298,212.12,212.01,0.1]
["bitfinex","SOLUSD",1756088851976,29.78815266,212.02,212.01,0.1]
["bitfinex","SOLUSD",1756088852178,61.49559401,212.02,212.01,0.1]
["bitfinex","SOLUSD",1756088852492,77.68815266,212.02,212.01,0.1]
["bitfinex","SOLUSD",1756088852895,4.71434442,212.12,212.01,0.1]
["bitfinex","SOLUSD",1756088852896,0.6,212.15,212.01,21.66931729]
["bitfinex","SOLUSD",1756088853095,16.19255865,212.28,212.01,21.66931729]
["bitfinex","SOLUSD",1756088853096,47.88,212.14,212.03,16.19255865]
["bitfinex","SOLUSD",1756088853281,16.19255865,212.12,212.04,0.66]
["bitfinex","SOLUSD",1756088853601,47.88,212.13,212.07,16.19255865]
["bitfinex","SOLUSD",1756088853790,47.84,212.16,212.09,16.19255865]
["bitfinex","SOLUSD",1756088853991,47.84,212.16,212.1,0.66]
["bitfinex","SOLUSD",1756088854178,13.59559401,212.18,212.1,0.66]
["bitfinex","SOLUSD",1756088854179,0.66,212.27,212.13,16.19255865]
["bitfinex","SOLUSD",1756088854383,16.19255865,212.14,212.01,0.76]
["bitfinex","SOLUSD",1756088854594,16.19255865,212.08,212.02,0.66]
["bitfinex","SOLUSD",1756088854800,48.5,212.07,212.02,0.66]
["bitfinex","SOLUSD",1756088854975,16.19255865,212.03,212.01,0.1]
["bitfinex","SOLUSD",1756088855181,16.19255865,212.08,212.01,0.76]
["bitfinex","SOLUSD",1756088855392,48.54,212.07,212.01,21.66931729]
["bitfinex","SOLUSD",1756088855593,48.54,212.07,212.02,0.66]
["bitfinex","SOLUSD",1756088855892,13.59559401,212.06,212.01,0.1]
["bitfinex","SOLUSD",1756088856091,16.19255865,212.03,212.01,0.1]
["bitfinex","SOLUSD",1756088856311,48.5,212.02,212.01,0.1]
["bitfinex","SOLUSD",1756088856500,16.19255865,212.1,212.02,0.66]
["bitfinex","SOLUSD",1756088856705,62.07559401,212.09,212.02,0.66]
["bitfinex","SOLUSD",1756088856886,48.48,212.09,212.03,16.19255865]
["bitfinex","SOLUSD",1756088857205,48.5,212.09,212.04,0.66]
["bitfinex","SOLUSD",1756088857412,48.5,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1756088857587,48.5,212.09,212.06,5.37564651]
["bitfinex","SOLUSD",1756088857985,48.5,212.09,212.07,0.66]
["bitfinex","SOLUSD",1756088858186,33.98,212.18,212.08,0.66]
["bitfinex","SOLUSD",1756088858384,33.98,212.18,212.12,16.19255865]
["bitfinex","SOLUSD",1756088858604,48.4,212.22,212.16,16.19255865]
["bitfinex","SOLUSD",1756088858816,48.4,212.22,212.17,0.66]
["bitfinex","SOLUSD",1756088858991,48.4,212.22,212.18,0.66]
["bitfinex","SOLUSD",1756088859192,0.06,212.25,212.19,16.85255865]
["bitfinex","SOLUSD",1756088859394,0.06,212.25,212.21,16.19255865]
["bitfinex","SOLUSD",1756088859714,0.06,212.25,212.2,0.66]
["bitfinex","SOLUSD",1756088859918,16.19255865,212.22,212.17,0.66]
["bitfinex","SOLUSD",1756088860122,16.19255865,212.22,212.08,0.66]
["bitfinex","SOLUSD",1756088860123,13.59559401,212.18,212.08,0.66]
["bitfinex","SOLUSD",1756088860291,16.19255865,212.19,212.11,0.66]
["bitfinex","SOLUSD",1756088860292,48.4,212.17,212.11,0.66]
["bitfinex","SOLUSD",1756088860489,0.06,212.25,212.11,0.66]
["bitfinex","SOLUSD",1756088860685,0.06,212.25,212.22,16.19255865]
["bitfinex","SOLUSD",1756088860885,0.06,212.25,212.24,16.19255865]
["bitfinex","SOLUSD",1756088861115,48.52,212.36,212.24,16.19255865]
["bitfinex","SOLUSD",1756088861423,48.52,212.36,212.27,16.19255865]
["bitfinex","SOLUSD",1756088861587,48.52,212.36,212.23,26.0]
["bitfinex","SOLUSD",1756088861588,48.52,212.36,212.29,16.19255865]
["bitfinex","SOLUSD",1756088861783,48.52,212.36,212.31,16.19255865]
["bitfinex","SOLUSD",1756088861983,48.52,212.36,212.31,0.66]
["bitfinex","SOLUSD",1756088862387,48.52,212.36,212.29,16.19255865]
["bitfinex","SOLUSD",1756088862911,13.59559401,212.32,212.24,16.19255865]
["bitfinex","SOLUSD",1756088864505,13.59559401,212.3,212.23,0.66]
["bitfinex","SOLUSD",1756088864812,48.4,212.29,212.24,16.19255865]
["bitfinex","SOLUSD",1756088864996,48.4,212.29,212.25,0.66]
["bitfinex","SOLUSD",1756088865198,13.59559401,212.37,212.28,16.19255865]
["bitfinex","SOLUSD",1756088865404,13.59559401,212.37,212.2,26.0]
["bitfinex","SOLUSD",1756088865405,48.28,212.36,212.3,16.19255865]
["bitfinex","SOLUSD",1756088865800,48.28,212.36,212.27,0.66]
["bitfinex","SOLUSD",1756088866006,48.28,212.36,212.28,16.19255865]
["bitfinex","SOLUSD",1756088866222,29.78815266,212.35,212.27,16.85255865]
["bitfinex","SOLUSD",1756088866815,29.78815266,212.35,212.27,0.66]
["bitfinex","SOLUSD",1756088867004,16.19255865,212.29,212.22,0.66]
["bitfinex","SOLUSD",1756088867207,64.35255865,212.29,212.22,0.66]
["bitfinex","SOLUSD",1756088867412,0.06,212.37,212.26,16.19255865]
["bitfinex","SOLUSD",1756088867717,48.16,212.36,212.28,16.19255865]
["bitfinex","SOLUSD",1756088868023,48.16,212.36,212.29,16.19255865]
["bitfinex","SOLUSD",1756088868209,48.16,212.36,212.31,16.19255865]
["bitfinex","SOLUSD",1756088868419,48.16,212.36,212.31,16.85255865]
["bitfinex","SOLUSD",1756088871100,0.06,212.37,212.32,16.85255865]
["bitfinex","SOLUSD",1756088871509,0.06,212.37,212.33,0.7]
["bitfinex","SOLUSD",1756088871695,0.06,212.37,212.36,16.19255865]
["bitfinex","SOLUSD",1756088871895,0.06,212.37,212.33,0.7]
["bitfinex","SOLUSD",1756088871896,0.06,212.37,212.33,4.70962574]
["bitfinex","SOLUSD",1756088872095,0.06,212.37,212.34,16.89255865]
["bitfinex","SOLUSD",1756088872293,0.06,212.37,212.36,16.19255865]
["bitfinex","SOLUSD",1756088872722,0.06,212.37,212.36,16.89255865]
["bitfinex","SOLUSD",1756088873931,13.65559401,212.37,212.27,0.7]
["bitfinex","SOLUSD",1756088874105,0.06,212.37,212.28,16.19255865]
["bitfinex","SOLUSD",1756088874305,16.25255865,212.37,212.28,16.19255865]
["bitfinex","SOLUSD",1756088874715,16.19255865,212.33,212.27,0.7]
["bitfinex","SOLUSD",1756088875023,0.06,212.37,212.3,16.19255865]
["bitfinex","SOLUSD",1756088875320,0.06,212.37,212.27,0.7]
["bitfinex","SOLUSD",1756088875321,16.19255865,212.32,212.27,0.7]
["bitfinex","SOLUSD",1756088875540,16.19255865,212.32,212.24,16.19255865]
["bitfinex","SOLUSD",1756088875747,16.19255865,212.36,212.28,16.19255865]
["bitfinex","SOLUSD",1756088876233,16.19255865,212.36,212.28,20.90328852]
["bitfinex","SOLUSD",1756088877133,16.19255865,212.36,212.28,4.71072987]
["bitfinex","SOLUSD",1756088877712,47.76,212.37,212.29,16.89255865]
["bitfinex","SOLUSD",1756088877928,47.76,212.37,212.29,21.60297449]
["bitfinex","SOLUSD",1756088878334,0.06,212.37,212.29,21.60297449]
["bitfinex","SOLUSD",1756088878636,0.06,212.37,212.31,16.19255865]
["bitfinex","SOLUSD",1756088878825,47.56,212.37,212.31,16.19255865]
["bitfinex","SOLUSD",1756088879345,0.06,212.37,212.35,16.19255865]
["bitfinex","SOLUSD",1756088879856,0.06,212.37,212.35,16.89255865]
["bitfinex","SOLUSD",1756088880143,0.06,212.37,212.36,5.40898474]
["bitfinex","SOLUSD",1756088880352,13.65559401,212.44,212.43,26.0]
["bitfinex","SOLUSD",1756088880353,1e-08,212.44,212.43,26.0]
["bitfinex","SOLUSD",1756088880639,0.06,212.48,212.43,42.89255865]
["bitfinex","SOLUSD",1756088880840,0.71,212.6,212.5,26.0]
["bitfinex","SOLUSD",1756088881017,16.19255865,212.59,212.5,42.19255865]
["bitfinex","SOLUSD",1756088881217,16.19255865,212.59,212.5,42.89255865]
["bitfinex","SOLUSD",1756088881543,16.19255865,212.57,212.48,16.19255865]
["bitfinex","SOLUSD",1756088881718,16.90255865,212.59,212.5,16.19255865]
["bitfinex","SOLUSD",1756088882114,0.2,212.63,212.52,20.89799813]
["bitfinex","SOLUSD",1756088882411,16.39255865,212.63,212.52,20.89799813]
["bitfinex","SOLUSD",1756088882723,0.2,212.63,212.52,33.36159685]
["bitfinex","SOLUSD",1756088882936,0.2,212.63,212.57,16.19255865]
["bitfinex","SOLUSD",1756088883262,0.2,212.63,212.6,26.0]
["bitfinex","SOLUSD",1756088883457,0.2,212.63,212.62,16.19255865]
["bitfinex","SOLUSD",1756088883843,16.19255865,212.77,212.62,42.89255865]
["bitfinex","SOLUSD",1756088884153,14.14,212.92,212.62,42.89255865]
["bitfinex","SOLUSD",1756088884154,0.71,212.83,212.63,1.17030052]
["bitfinex","SOLUSD",1756088884354,0.71,212.83,212.76,16.19255865]
["bitfinex","SOLUSD",1756088884537,43.94,212.97,212.8,16.19255865]
["bitfinex","SOLUSD",1756088884538,16.19255865,212.88,212.8,16.19255865]
["bitfinex","SOLUSD",1756088884737,16.19255865,212.88,212.66,13.59559401]
["bitfinex","SOLUSD",1756088884738,16.19255865,212.82,212.69,0.7]
["bitfinex","SOLUSD",1756088884934,16.19255865,212.76,212.65,0.7]
["bitfinex","SOLUSD",1756088885163,16.19255865,212.74,212.65,26.0]
["bitfinex","SOLUSD",1756088885432,26.44122776,212.88,212.57,11.76069729]
["bitfinex","SOLUSD",1756088885433,0.71,212.79,212.71,16.19255865]
["bitfinex","SOLUSD",1756088885668,0.71,212.79,212.66,0.7]
["bitfinex","SOLUSD",1756088885669,16.19255865,212.77,212.66,0.7]
["bitfinex","SOLUSD",1756088885969,14.30559401,212.76,212.67,16.19255865]
["bitfinex","SOLUSD",1756088886278,13.59559401,212.72,212.63,16.19255865]
["bitfinex","SOLUSD",1756088886445,16.19255865,212.69,212.61,16.19255865]
["bitfinex","SOLUSD",1756088886847,16.19255865,212.67,212.59,16.89255865]
["bitfinex","SOLUSD",1756088887073,0.71,212.66,212.57,16.19255865]
["bitfinex","SOLUSD",1756088887235,0.71,212.66,212.57,26.0]
["bitfinex","SOLUSD",1756088887430,16.90255865,212.66,212.58,16.19255865]
["bitfinex","SOLUSD",1756088887647,0.71,212.76,212.64,16.19255865]
["bitfinex","SOLUSD",1756088887853,16.19255865,212.75,212.65,0.7]
["bitfinex","SOLUSD",1756088888132,16.19255865,212.73,212.66,20.89473756]
["bitfinex","SOLUSD",1756088888332,16.19255865,212.73,212.66,16.19255865]
["bitfinex","SOLUSD",1756088888554,16.19255865,212.74,212.66,16.19255865]
["bitfinex","SOLUSD",1756088888967,16.19255865,212.68,212.61,16.19255865]
["bitfinex","SOLUSD",1756088889149,26.0,212.77,212.59,26.0]
["bitfinex","SOLUSD",1756088889150,0.71,212.79,212.67,16.19255865]
["bitfinex","SOLUSD",1756088889346,14.30559401,212.82,212.73,16.19255865]
["bitfinex","SOLUSD",1756088889651,14.30559401,212.82,212.68,26.7]
["bitfinex","SOLUSD",1756088889652,0.71,212.82,212.75,16.19255865]
["bitfinex","SOLUSD",1756088890163,48.45,212.85,212.79,16.19255865]
["bitfinex","SOLUSD",1756088890337,16.19255865,212.8,212.71,4.70123642]
["bitfinex","SOLUSD",1756088890540,0.71,212.79,212.66,16.19255865]
["bitfinex","SOLUSD",1756088890757,16.19255865,212.72,212.64,16.89255865]
["bitfinex","SOLUSD",1756088890957,16.19255865,212.72,212.63,16.19255865]
["bitfinex","SOLUSD",1756088891259,16.19255865,212.72,212.6,5.40366886]
["bitfinex","SOLUSD",1756088891260,16.19255865,212.7,212.61,16.19255865]
["bitfinex","SOLUSD",1756088891471,0.71,212.75,212.62,0.7]
["bitfinex","SOLUSD",1756088891642,23.48439581,212.91,212.62,0.7]
["bitfinex","SOLUSD",1756088891643,0.71,212.83,212.74,16.19255865]
["bitfinex","SOLUSD",1756088891837,0.71,212.83,212.76,16.19255865]
["bitfinex","SOLUSD",1756088892062,16.19255865,212.84,212.76,16.19255865]
["bitfinex","SOLUSD",1756088892244,0.71,212.86,212.76,16.19255865]
["bitfinex","SOLUSD",1756088892245,16.90255865,212.86,212.76,16.19255865]
["bitfinex","SOLUSD",1756088892563,16.90255865,212.86,212.76,20.89259131]
["bitfinex","SOLUSD",1756088892942,16.19255865,212.84,212.76,20.89262667]
["bitfinex","SOLUSD",1756088893350,0.71,212.86,212.78,16.19255865]
["bitfinex","SOLUSD",1756088893658,13.59559401,212.85,212.78,16.19255865]
["bitfinex","SOLUSD",1756088893862,16.90255865,212.86,212.78,16.19255865]
["bitfinex","SOLUSD",1756088894063,13.59559401,212.85,212.76,4.70006802]
["bitfinex","SOLUSD",1756088894249,16.19255865,212.79,212.7,21.59387065]
["bitfinex","SOLUSD",1756088895339,16.19255865,212.74,212.65,0.7]
["bitfinex","SOLUSD",1756088895542,16.19255865,212.72,212.65,16.19255865]
["bitfinex","SOLUSD",1756088895843,16.19255865,212.72,212.63,16.19255865]
["bitfinex","SOLUSD",1756088896063,16.19255865,212.7,212.63,16.19255865]
["bitfinex","SOLUSD",1756088896258,0.71,212.73,212.49,10.0]
["bitfinex","SOLUSD",1756088896259,16.19255865,212.68,212.49,10.0]
["bitfinex","SOLUSD",1756088896469,61.82559401,212.69,212.55,16.19255865]
["bitfinex","SOLUSD",1756088896470,0.71,212.67,212.55,16.19255865]
["bitfinex","SOLUSD",1756088896644,16.19255865,212.64,212.57,16.19255865]
["bitfinex","SOLUSD",1756088897171,0.71,212.76,212.65,26.0]
["bitfinex","SOLUSD",1756088897353,0.71,212.78,212.62,16.19255865]
["bitfinex","SOLUSD",1756088897552,16.19255865,212.69,212.63,0.7]
["bitfinex","SOLUSD",1756088897955,16.19255865,212.71,212.63,16.89255865]
["bitfinex","SOLUSD",1756088898267,16.19255865,212.71,212.63,16.19255865]
["bitfinex","SOLUSD",1756088898864,16.19255865,212.71,212.63,20.89554056]
["bitfinex","SOLUSD",1756088899056,0.71,212.76,212.65,16.19255865]
["bitfinex","SOLUSD",1756088899263,16.19255865,212.71,212.64,0.7]
["bitfinex","SOLUSD",1756088899455,16.19255865,212.72,212.64,0.7]
["bitfinex","SOLUSD",1756088899969,16.19255865,212.71,212.64,0.7]
["bitfinex","SOLUSD",1756088900275,16.19255865,212.71,212.62,26.0]
["bitfinex","SOLUSD",1756088900450,16.19255865,212.69,212.55,11.7617326]
["bitfinex","SOLUSD",1756088900653,16.19255865,212.63,212.56,5.404554]
["bitfinex","SOLUSD",1756088900981,16.19255865,212.63,212.56,0.7]
["bitfinex","SOLUSD",1756088901276,16.19255865,212.61,212.51,0.7]
["bitfinex","SOLUSD",1756088901487,16.19255865,212.61,212.52,4.7354245]
["bitfinex","SOLUSD",1756088901861,0.7,212.62,212.53,16.19255865]
["bitfinex","SOLUSD",1756088902069,16.19255865,212.55,212.52,0.03]
["bitfinex","SOLUSD",1756088902255,16.19255865,212.53,212.52,0.03]
["bitfinex","SOLUSD",1756088902462,0.7,212.59,212.52,0.03]
["bitfinex","SOLUSD",1756088902660,16.89255865,212.59,212.52,0.03]
["bitfinex","SOLUSD",1756088903653,16.19255865,212.57,212.52,0.03]
["bitfinex","SOLUSD",1756088903875,47.34,212.61,212.52,16.22255865]
["bitfinex","SOLUSD",1756088904267,14.29559401,212.6,212.52,0.03]
["bitfinex","SOLUSD",1756088904456,16.19255865,212.56,212.52,0.03]
["bitfinex","SOLUSD",1756088904663,16.19255865,212.58,212.52,0.03]
["bitfinex","SOLUSD",1756088905187,16.19255865,212.56,212.49,4.23610381]
["bitfinex","SOLUSD",1756088905484,77.04815266,212.58,212.5,16.19255865]
["bitfinex","SOLUSD",1756088905650,26.0,212.69,212.54,16.19255865]
["bitfinex","SOLUSD",1756088905854,16.19255865,212.62,212.51,0.7]
["bitfinex","SOLUSD",1756088906077,0.7,212.63,212.51,0.7]
["bitfinex","SOLUSD",1756088906078,0.7,212.63,212.55,16.19255865]
["bitfinex","SOLUSD",1756088906261,47.16,212.62,212.55,16.19255865]
["bitfinex","SOLUSD",1756088906582,47.16,212.62,212.59,16.19255865]
["bitfinex","SOLUSD",1756088906766,47.16,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1756088906767,0.7,212.72,212.61,16.19255865]
["bitfinex","SOLUSD",1756088907083,81.06,212.73,212.68,16.19255865]
["bitfinex","SOLUSD",1756088907560,33.9,212.73,212.68,16.19255865]
["bitfinex","SOLUSD",1756088907958,47.78,212.75,212.68,16.19255865]
["bitfinex","SOLUSD",1756088907959,0.7,212.75,212.68,16.19255865]
["bitfinex","SOLUSD",1756088908156,47.78,212.75,212.61,26.0]
["bitfinex","SOLUSD",1756088908355,0.7,212.82,212.74,16.19255865]
["bitfinex","SOLUSD",1756088908561,16.89255865,212.86,212.77,16.19255865]
["bitfinex","SOLUSD",1756088908759,0.7,212.86,212.79,16.19255865]
["bitfinex","SOLUSD",1756088909085,16.89255865,212.87,212.79,16.19255865]
["bitfinex","SOLUSD",1756088909456,16.19255865,212.85,212.75,16.19255865]
["bitfinex","SOLUSD",1756088909874,47.32,212.88,212.81,16.19255865]
["bitfinex","SOLUSD",1756088910259,0.06,212.88,212.87,16.19255865]
["bitfinex","SOLUSD",1756088910779,0.06,212.88,212.84,16.19255865]
["bitfinex","SOLUSD",1756088911155,0.06,212.88,212.82,16.89255865]
["bitfinex","SOLUSD",1756088911479,0.06,212.88,212.82,16.19255865]
["bitfinex","SOLUSD",1756088911792,16.89255865,212.87,212.77,16.19255865]
["bitfinex","SOLUSD",1756088911966,16.19255865,212.82,212.74,16.89255865]
["bitfinex","SOLUSD",1756088912168,16.19255865,212.82,212.74,16.19255865]
["bitfinex","SOLUSD",1756088913696,0.06,212.87,212.81,16.19255865]
["bitfinex","SOLUSD",1756088913890,0.06,212.87,212.85,16.19255865]
["bitfinex","SOLUSD",1756088914468,0.06,212.87,212.86,5.39792351]
["bitfinex","SOLUSD",1756088914687,0.06,212.87,212.86,0.7]
["bitfinex","SOLUSD",1756088915571,0.06,212.87,212.85,4.69812735]
["bitfinex","SOLUSD",1756088915775,0.06,212.87,212.86,16.89255865]
["bitfinex","SOLUSD",1756088916576,0.06,212.87,212.86,21.59048216]
["bitfinex","SOLUSD",1756088918391,0.2,213.02,212.9,26.0]
["bitfinex","SOLUSD",1756088918572,0.2,213.02,212.98,16.19255865]
["bitfinex","SOLUSD",1756088919168,0.9,213.02,212.98,16.19255865]
["bitfinex","SOLUSD",1756088919363,0.7,213.01,212.96,16.19255865]
["bitfinex","SOLUSD",1756088919979,0.2,213.02,212.96,16.19255865]
["bitfinex","SOLUSD",1756088920184,0.7,213.01,212.91,5.39682025]
["bitfinex","SOLUSD",1756088920377,0.7,213.01,212.95,16.19255865]
["bitfinex","SOLUSD",1756088920778,0.2,213.02,212.97,16.19255865]
["bitfinex","SOLUSD",1756088921503,0.2,213.02,212.99,16.19255865]
["bitfinex","SOLUSD",1756088921708,0.2,213.02,212.92,4.69659966]
["bitfinex","SOLUSD",1756088921709,0.2,213.02,213.01,16.19255865]
["bitfinex","SOLUSD",1756088922202,0.2,213.02,213.01,16.89255865]
["bitfinex","SOLUSD",1756088922572,0.2,213.02,213.01,21.58717392]
["bitfinex","SOLUSD",1756088922882,0.2,213.02,213.01,16.19255865]
["bitfinex","SOLUSD",1756088923090,0.9,213.02,212.95,16.19255865]
["bitfinex","SOLUSD",1756088923396,0.9,213.02,212.91,0.7]
["bitfinex","SOLUSD",1756088923596,16.19255865,213.01,212.94,16.19255865]
["bitfinex","SOLUSD",1756088923780,16.19255865,213.01,212.92,16.19255865]
["bitfinex","SOLUSD",1756088924391,0.2,213.02,212.99,16.19255865]
["bitfinex","SOLUSD",1756088924601,0.2,213.02,213.01,16.19255865]
["bitfinex","SOLUSD",1756088925784,0.2,213.02,212.91,0.7]
["bitfinex","SOLUSD",1756088925785,17.09255865,213.02,212.91,0.7]
["bitfinex","SOLUSD",1756088926003,17.09255865,213.02,212.92,16.19255865]
["bitfinex","SOLUSD",1756088926189,16.19255865,212.98,212.9,16.19255865]
["bitfinex","SOLUSD",1756088926390,16.19255865,212.96,212.83,0.7]
["bitfinex","SOLUSD",1756088926693,0.7,212.97,212.9,16.19255865]
["bitfinex","SOLUSD",1756088927212,16.19255865,212.96,212.88,16.19255865]
["bitfinex","SOLUSD",1756088927697,16.19255865,212.96,212.87,0.7]
["bitfinex","SOLUSD",1756088928016,0.7,212.95,212.85,16.19255865]
["bitfinex","SOLUSD",1756088928221,16.19255865,212.91,212.82,4.69860203]
["bitfinex","SOLUSD",1756088928411,0.14216157,212.98,212.84,16.19255865]
["bitfinex","SOLUSD",1756088928609,16.19255865,212.94,212.86,16.19255865]
["bitfinex","SOLUSD",1756088929122,16.19255865,212.92,212.84,16.19255865]
["bitfinex","SOLUSD",1756088929512,16.19255865,212.9,212.82,20.891364]
["bitfinex","SOLUSD",1756088929705,16.89255865,212.9,212.8,4.72903629]
["bitfinex","SOLUSD",1756088929910,16.89255865,212.9,212.81,16.19255865]
["bitfinex","SOLUSD",1756088930323,16.89255865,212.9,212.8,4.72903629]
["bitfinex","SOLUSD",1756088930324,16.19255865,212.82,212.8,0.03]
["bitfinex","SOLUSD",1756088930824,0.7,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756088932217,16.89255865,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756088932606,46.94,212.84,212.8,0.03]
["bitfinex","SOLUSD",1756088932803,16.19255865,212.82,212.8,0.03]
["bitfinex","SOLUSD",1756088933209,16.87255865,212.82,212.8,0.03]
["bitfinex","SOLUSD",1756088933410,0.68,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756088933711,14.27559401,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756088934402,16.19255865,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756088934609,63.13255865,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756088935120,63.81255865,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756088935710,63.13255865,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756088936230,16.19255865,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756088936409,63.13255865,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756088936601,16.19255865,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756088937203,46.94,212.84,212.8,0.03]
["bitfinex","SOLUSD",1756088937424,46.94,212.84,212.8,0.69]
["bitfinex","SOLUSD",1756088938133,16.19255865,212.85,212.8,0.03]
["bitfinex","SOLUSD",1756088938337,46.96,212.84,212.8,0.03]
["bitfinex","SOLUSD",1756088938509,63.15255865,212.84,212.8,0.03]
["bitfinex","SOLUSD",1756088939634,16.19255865,212.82,212.8,0.03]
["bitfinex","SOLUSD",1756088940137,13.59559401,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756088940434,13.59559401,212.81,212.65,4.67644474]
["bitfinex","SOLUSD",1756088940435,0.28432314,212.8,212.65,0.66]
["bitfinex","SOLUSD",1756088940745,13.59559401,212.72,212.61,0.66]
["bitfinex","SOLUSD",1756088941033,16.19255865,212.63,212.58,4.73409373]
["bitfinex","SOLUSD",1756088941333,46.96,212.63,212.59,0.66]
["bitfinex","SOLUSD",1756088942114,46.94,212.66,212.6,0.66]
["bitfinex","SOLUSD",1756088942305,16.19255865,212.67,212.6,0.66]
["bitfinex","SOLUSD",1756088942514,46.94,212.68,212.6,16.85255865]
["bitfinex","SOLUSD",1756088942714,46.94,212.69,212.63,4.70300522]
["bitfinex","SOLUSD",1756088943034,63.13255865,212.73,212.64,16.85255865]
["bitfinex","SOLUSD",1756088943246,0.68,212.84,212.71,26.0]
["bitfinex","SOLUSD",1756088943547,0.68,212.89,212.8,16.19255865]
["bitfinex","SOLUSD",1756088943844,46.94,212.9,212.82,16.19255865]
["bitfinex","SOLUSD",1756088944519,16.19255865,212.87,212.81,5.29541097]
["bitfinex","SOLUSD",1756088944709,16.19255865,212.83,212.78,4.69968982]
["bitfinex","SOLUSD",1756088945113,0.68,212.86,212.74,16.45182643]
["bitfinex","SOLUSD",1756088945316,16.19255865,212.79,212.73,0.66]
["bitfinex","SOLUSD",1756088945532,16.19255865,212.79,212.68,0.66]
["bitfinex","SOLUSD",1756088945533,16.19255865,212.76,212.68,0.66]
["bitfinex","SOLUSD",1756088945734,16.19255865,212.74,212.68,0.66]
["bitfinex","SOLUSD",1756088946116,16.19255865,212.7,212.63,0.66]
["bitfinex","SOLUSD",1756088946332,16.19255865,212.7,212.59,0.03]
["bitfinex","SOLUSD",1756088946333,13.59559401,212.69,212.59,0.03]
["bitfinex","SOLUSD",1756088946538,16.19255865,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756088947421,63.15255865,212.66,212.59,0.69]
["bitfinex","SOLUSD",1756088947724,63.15255865,212.66,212.59,16.88255865]
["bitfinex","SOLUSD",1756088948140,46.96,212.67,212.59,16.88255865]
["bitfinex","SOLUSD",1756088948630,16.19255865,212.66,212.59,16.88255865]
["bitfinex","SOLUSD",1756088948828,16.19255865,212.66,212.6,4.70366886]
["bitfinex","SOLUSD",1756088949415,16.19255865,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756088950055,71.63055974,212.76,212.61,42.19255865]
["bitfinex","SOLUSD",1756088950056,34.56,212.76,212.61,42.19255865]
["bitfinex","SOLUSD",1756088950216,16.19255865,212.74,212.67,16.19255865]
["bitfinex","SOLUSD",1756088950410,46.96,212.76,212.67,16.19255865]
["bitfinex","SOLUSD",1756088950831,16.19255865,212.75,212.68,4.70189956]
["bitfinex","SOLUSD",1756088951238,16.19255865,212.71,212.63,16.19255865]
["bitfinex","SOLUSD",1756088952024,16.19255865,212.73,212.63,16.85255865]
["bitfinex","SOLUSD",1756088952947,16.19255865,212.73,212.64,4.70278404]
["bitfinex","SOLUSD",1756088954030,16.19255865,212.73,212.65,16.19255865]
["bitfinex","SOLUSD",1756088954230,16.19255865,212.73,212.64,4.70278404]
["bitfinex","SOLUSD",1756088954446,46.96,212.76,212.64,4.70278404]
["bitfinex","SOLUSD",1756088954447,16.19255865,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1756088954654,0.68,212.72,212.59,0.03]
["bitfinex","SOLUSD",1756088954655,16.19255865,212.66,212.59,0.03]
["bitfinex","SOLUSD",1756088954954,16.19255865,212.66,212.6,4.70366886]
["bitfinex","SOLUSD",1756088955127,16.19255865,212.66,212.59,0.03]
["bitfinex","SOLUSD",1756088955332,63.83255865,212.69,212.61,16.19255865]
["bitfinex","SOLUSD",1756088955529,16.19255865,212.67,212.59,16.88255865]
["bitfinex","SOLUSD",1756088955952,16.19255865,212.67,212.59,0.03]
["bitfinex","SOLUSD",1756088956266,16.19255865,212.67,212.59,16.22255865]
["bitfinex","SOLUSD",1756088957129,16.19255865,212.67,212.6,4.70366886]
["bitfinex","SOLUSD",1756088957540,16.19255865,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1756088957722,16.19255865,212.63,212.59,0.03]
["bitfinex","SOLUSD",1756088957927,13.59559401,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756088958354,14.27559401,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756088959434,14.27559401,212.6,212.47,26.0]
["bitfinex","SOLUSD",1756088959435,13.59559401,212.56,212.38,1.884082]
["bitfinex","SOLUSD",1756088959637,13.59559401,212.43,212.25,3.82671378]
["bitfinex","SOLUSD",1756088959838,13.59559401,212.43,212.32,2.45603112]
["bitfinex","SOLUSD",1756088959839,63.13255865,212.43,212.32,2.45603112]
["bitfinex","SOLUSD",1756088960041,63.81255865,212.43,212.33,4.70962413]
["bitfinex","SOLUSD",1756088960237,63.81255865,212.43,212.32,2.45603112]
["bitfinex","SOLUSD",1756088960238,0.68,212.43,212.32,2.45603112]
["bitfinex","SOLUSD",1756088960438,0.68,212.43,212.32,19.30858977]
["bitfinex","SOLUSD",1756088960439,16.19255865,212.4,212.32,19.30858977]
["bitfinex","SOLUSD",1756088961157,16.19255865,212.4,212.33,16.19255865]
["bitfinex","SOLUSD",1756088961666,16.19255865,212.41,212.35,4.80916835]
["bitfinex","SOLUSD",1756088962166,16.19255865,212.37,212.35,0.1]
["bitfinex","SOLUSD",1756088962328,60.53559401,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756088962531,47.65,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756088962738,63.13255865,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756088963860,46.94,212.37,212.35,0.1]
["bitfinex","SOLUSD",1756088964036,16.90255865,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756088964232,46.94,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756088964944,47.65,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756088965457,61.52991715,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756088966440,77.7224758,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756088967545,29.78815266,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756088967747,34.49780273,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756088967945,35.49212587,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756088968146,35.49212587,212.33,212.24,0.03]
["bitfinex","SOLUSD",1756088968147,26.0,212.3,212.24,0.03]
["bitfinex","SOLUSD",1756088968352,29.93031423,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756088968558,77.0324758,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756088968867,77.7424758,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756088969769,60.55559401,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756088969971,76.74815266,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756088970538,77.7424758,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756088971470,77.7424758,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756088971471,13.59559401,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088971671,102.74815266,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088971857,103.45815266,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088972051,103.7424758,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088972368,29.78815266,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088972539,77.45815266,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088972743,77.7424758,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088974281,30.7824758,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088974484,29.78815266,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088974649,76.76815266,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088974854,77.7624758,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088976366,77.0524758,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088976565,16.19255865,212.27,212.22,0.03]
["bitfinex","SOLUSD",1756088976876,60.57559401,212.26,212.22,0.03]
["bitfinex","SOLUSD",1756088977183,46.98,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756088977378,13.59559401,212.24,212.22,0.7]
["bitfinex","SOLUSD",1756088977982,0.06,212.29,212.23,16.86255865]
["bitfinex","SOLUSD",1756088978189,0.06,212.29,212.26,16.19255865]
["bitfinex","SOLUSD",1756088978364,0.06,212.29,212.28,16.19255865]
["bitfinex","SOLUSD",1756088978760,0.06,212.29,212.28,16.86255865]
["bitfinex","SOLUSD",1756088979787,47.04,212.29,212.28,21.57331802]
["bitfinex","SOLUSD",1756088980390,0.06,212.29,212.28,21.57331802]
["bitfinex","SOLUSD",1756088980765,13.65559401,212.29,212.23,21.57442784]
["bitfinex","SOLUSD",1756088980988,0.06,212.29,212.25,16.19255865]
["bitfinex","SOLUSD",1756088981294,0.06,212.29,212.27,16.19255865]
["bitfinex","SOLUSD",1756088981775,0.06,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1756088981972,47.02,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1756088982179,47.02,212.29,212.28,5.38075937]
["bitfinex","SOLUSD",1756088982990,0.06,212.29,212.28,5.38075937]
["bitfinex","SOLUSD",1756088983891,30.55815266,212.29,212.24,5.153449]
["bitfinex","SOLUSD",1756088984188,13.59559401,212.26,212.24,5.153449]
["bitfinex","SOLUSD",1756088984379,14.36559401,212.29,212.24,5.153449]
["bitfinex","SOLUSD",1756088984380,76.72815266,212.25,212.24,5.153449]
["bitfinex","SOLUSD",1756088984772,46.94,212.25,212.24,5.153449]
["bitfinex","SOLUSD",1756088985489,77.0124758,212.25,212.24,5.153449]
["bitfinex","SOLUSD",1756088985675,30.7824758,212.25,212.24,5.153449]
["bitfinex","SOLUSD",1756088985880,77.7224758,212.25,212.24,5.153449]
["bitfinex","SOLUSD",1756088986089,77.7224758,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756088986393,63.13255865,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756088986570,13.59559401,212.24,212.22,0.03]
["bitfinex","SOLUSD",1756088987191,46.94,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088987498,46.92,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088987995,60.51559401,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088989289,61.22559401,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088989809,60.51559401,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088989980,14.58991715,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088990181,77.7024758,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088991406,82.41434499,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088992606,66.22178634,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088992789,61.50991715,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088992992,103.7024758,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088993507,103.6824758,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756088993891,39.87991715,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756088994204,102.9724758,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756088994406,103.6224758,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756088994609,98.4687838,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756088996118,13.59559401,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756088996307,76.81031423,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756088996611,76.9524758,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756088996788,13.87991715,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756088996995,76.9524758,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756088997891,77.6024758,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756088998196,82.31501114,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756088998390,77.6024758,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756088998593,86.03775103,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089000210,77.6024758,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089000511,81.31271692,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089001713,39.59559401,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756089002007,76.9324758,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756089002205,99.91957277,212.18,212.16,0.03]
["bitfinex","SOLUSD",1756089002385,0.28432314,212.03,212.01,0.1]
["bitfinex","SOLUSD",1756089002583,76.9324758,212.02,212.01,0.1]
["bitfinex","SOLUSD",1756089003229,30.0724758,212.02,212.01,0.1]
["bitfinex","SOLUSD",1756089003415,76.62815266,212.02,212.01,0.1]
["bitfinex","SOLUSD",1756089003739,6.16309667,212.17,212.01,0.78]
["bitfinex","SOLUSD",1756089003740,0.65,212.13,212.01,0.78]
["bitfinex","SOLUSD",1756089003944,29.78815266,212.11,212.01,21.68931729]
["bitfinex","SOLUSD",1756089004243,13.59559401,212.09,212.04,4.7160913]
["bitfinex","SOLUSD",1756089004418,13.59559401,212.09,212.05,0.68]
["bitfinex","SOLUSD",1756089004616,23.25518032,212.27,212.05,0.68]
["bitfinex","SOLUSD",1756089004617,3.71024112,212.2,212.05,0.68]
["bitfinex","SOLUSD",1756089004812,0.06,212.27,212.08,16.19255865]
["bitfinex","SOLUSD",1756089004813,16.19255865,212.16,212.08,16.19255865]
["bitfinex","SOLUSD",1756089005015,16.19255865,212.22,212.14,16.19255865]
["bitfinex","SOLUSD",1756089005219,46.84,212.21,212.15,0.68]
["bitfinex","SOLUSD",1756089005415,0.06,212.24,212.15,0.68]
["bitfinex","SOLUSD",1756089005630,16.19255865,212.21,212.15,0.68]
["bitfinex","SOLUSD",1756089005840,16.25255865,212.21,212.15,0.68]
["bitfinex","SOLUSD",1756089006028,13.59559401,212.16,212.09,16.19255865]
["bitfinex","SOLUSD",1756089006228,46.82,212.15,212.11,0.68]
["bitfinex","SOLUSD",1756089006430,0.20216157,212.21,212.13,16.19255865]
["bitfinex","SOLUSD",1756089006431,0.06,212.21,212.13,16.19255865]
["bitfinex","SOLUSD",1756089006639,46.82,212.2,212.17,16.19255865]
["bitfinex","SOLUSD",1756089006858,46.82,212.2,212.11,26.0]
["bitfinex","SOLUSD",1756089007039,29.78815266,212.19,212.1,4.71475719]
["bitfinex","SOLUSD",1756089007242,13.59559401,212.14,212.11,0.68]
["bitfinex","SOLUSD",1756089007543,46.84,212.13,212.11,0.68]
["bitfinex","SOLUSD",1756089007914,13.59559401,212.12,212.07,0.68]
["bitfinex","SOLUSD",1756089008342,63.03255865,212.13,212.07,0.68]
["bitfinex","SOLUSD",1756089008343,13.59559401,212.1,212.07,0.68]
["bitfinex","SOLUSD",1756089008541,46.82,212.09,212.04,0.68]
["bitfinex","SOLUSD",1756089008744,46.82,212.09,212.01,0.1]
["bitfinex","SOLUSD",1756089008745,13.59559401,212.08,212.01,0.78]
["bitfinex","SOLUSD",1756089008922,13.59559401,212.06,212.01,0.78]
["bitfinex","SOLUSD",1756089009124,46.82,212.05,212.01,0.78]
["bitfinex","SOLUSD",1756089009322,46.82,212.05,212.02,0.68]
["bitfinex","SOLUSD",1756089009741,13.87991715,212.08,212.03,0.68]
["bitfinex","SOLUSD",1756089009920,13.59559401,212.08,212.04,0.68]
["bitfinex","SOLUSD",1756089010132,0.65,212.23,212.08,4.71520181]
["bitfinex","SOLUSD",1756089010440,66.52004643,212.2,212.12,16.19255865]
["bitfinex","SOLUSD",1756089010615,66.52004643,212.2,212.08,4.71520181]
["bitfinex","SOLUSD",1756089010616,46.82,212.2,212.16,16.19255865]
["bitfinex","SOLUSD",1756089010823,46.82,212.2,212.17,0.68]
["bitfinex","SOLUSD",1756089011021,0.06,212.24,212.18,16.19255865]
["bitfinex","SOLUSD",1756089011222,46.8,212.22,212.2,16.19255865]
["bitfinex","SOLUSD",1756089011717,46.8,212.22,212.2,16.87255865]
["bitfinex","SOLUSD",1756089012143,46.8,212.22,212.2,21.58509399]
["bitfinex","SOLUSD",1756089013048,0.06,212.24,212.2,21.58509399]
["bitfinex","SOLUSD",1756089013049,46.86,212.24,212.2,21.58509399]
["bitfinex","SOLUSD",1756089013551,46.86,212.24,212.2,0.68]
["bitfinex","SOLUSD",1756089013750,46.86,212.24,212.2,5.39253534]
["bitfinex","SOLUSD",1756089014359,46.86,212.24,212.2,0.68]
["bitfinex","SOLUSD",1756089014730,46.86,212.24,212.2,5.39253534]
["bitfinex","SOLUSD",1756089015253,0.06,212.24,212.2,5.39253534]
["bitfinex","SOLUSD",1756089015639,1e-08,212.21,212.2,5.39253534]
["bitfinex","SOLUSD",1756089016160,1e-08,212.21,212.2,31.39253534]
["bitfinex","SOLUSD",1756089016343,1e-08,212.21,212.11,11.78589526]
["bitfinex","SOLUSD",1756089016532,1e-08,212.21,212.16,16.87255865]
["bitfinex","SOLUSD",1756089016925,1e-08,212.21,212.17,0.68]
["bitfinex","SOLUSD",1756089017657,29.78815267,212.21,212.13,0.68]
["bitfinex","SOLUSD",1756089017824,13.59559401,212.16,212.08,21.5877595]
["bitfinex","SOLUSD",1756089018022,46.76,212.15,212.08,21.5877595]
["bitfinex","SOLUSD",1756089018228,46.76,212.15,212.1,16.19255865]
["bitfinex","SOLUSD",1756089018433,1e-08,212.21,212.11,26.68]
["bitfinex","SOLUSD",1756089018660,46.76,212.2,212.16,16.19255865]
["bitfinex","SOLUSD",1756089018860,46.76,212.2,212.16,16.87255865]
["bitfinex","SOLUSD",1756089019238,46.76,212.2,212.18,16.19255865]
["bitfinex","SOLUSD",1756089019446,46.76,212.2,212.18,16.87255865]
["bitfinex","SOLUSD",1756089019839,46.76,212.2,212.15,0.68]
["bitfinex","SOLUSD",1756089020042,46.76,212.2,212.16,16.19255865]
["bitfinex","SOLUSD",1756089020470,1e-08,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1756089020646,46.74,212.2,212.17,5.39320167]
["bitfinex","SOLUSD",1756089020960,46.72000001,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1756089021169,46.72000001,212.21,212.17,16.19255865]
["bitfinex","SOLUSD",1756089021663,46.72000001,212.21,212.14,20.90642685]
["bitfinex","SOLUSD",1756089021664,13.59559401,212.2,212.14,20.90642685]
["bitfinex","SOLUSD",1756089022249,46.72000001,212.21,212.14,20.90642685]
["bitfinex","SOLUSD",1756089022642,46.72000001,212.21,212.16,16.19255865]
["bitfinex","SOLUSD",1756089022841,46.72000001,212.21,212.18,16.19255865]
["bitfinex","SOLUSD",1756089023340,13.59559401,212.2,212.14,4.7138682]
["bitfinex","SOLUSD",1756089023669,14.30559401,212.2,212.12,16.87255865]
["bitfinex","SOLUSD",1756089023851,13.59559401,212.16,212.08,16.19255865]
["bitfinex","SOLUSD",1756089024049,46.7,212.18,212.14,16.19255865]
["bitfinex","SOLUSD",1756089024269,13.59559401,212.17,212.11,16.19255865]
["bitfinex","SOLUSD",1756089024568,13.59559401,212.17,212.09,21.58752419]
["bitfinex","SOLUSD",1756089024865,62.89255865,212.18,212.07,16.19255865]
["bitfinex","SOLUSD",1756089024866,13.59559401,212.13,212.07,16.19255865]
["bitfinex","SOLUSD",1756089025074,16.19255865,212.08,212.03,0.03]
["bitfinex","SOLUSD",1756089025240,60.29559401,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756089025570,61.00559401,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756089025945,16.19255865,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756089026148,16.47688179,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756089026649,46.68,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756089027078,77.4624758,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756089027576,0.71,212.1,212.03,0.03]
["bitfinex","SOLUSD",1756089027737,0.14216157,212.08,212.03,0.03]
["bitfinex","SOLUSD",1756089028070,13.59559401,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756089028281,13.59559401,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756089028885,46.68,212.06,212.03,16.22255865]
["bitfinex","SOLUSD",1756089029584,26.0,212.12,212.05,16.19255865]
["bitfinex","SOLUSD",1756089029799,0.71,212.17,212.09,16.19255865]
["bitfinex","SOLUSD",1756089030089,0.06,212.24,212.13,16.19255865]
["bitfinex","SOLUSD",1756089030090,46.66,212.16,212.13,16.19255865]
["bitfinex","SOLUSD",1756089030586,46.66,212.16,212.06,26.0]
["bitfinex","SOLUSD",1756089030587,46.66,212.16,212.1,16.19255865]
["bitfinex","SOLUSD",1756089030774,14.30559401,212.15,212.1,16.19255865]
["bitfinex","SOLUSD",1756089031089,14.30559401,212.15,212.09,4.71493585]
["bitfinex","SOLUSD",1756089031090,13.59559401,212.13,212.08,16.19255865]
["bitfinex","SOLUSD",1756089031294,13.59559401,212.13,212.08,20.90775316]
["bitfinex","SOLUSD",1756089031502,13.59559401,212.15,212.12,16.19255865]
["bitfinex","SOLUSD",1756089031661,0.77,212.24,212.13,16.87255865]
["bitfinex","SOLUSD",1756089031863,13.59559401,212.19,212.16,16.19255865]
["bitfinex","SOLUSD",1756089032186,0.77,212.24,212.18,16.19255865]
["bitfinex","SOLUSD",1756089032358,46.64,212.2,212.18,16.19255865]
["bitfinex","SOLUSD",1756089032761,46.64,212.2,212.18,20.90552336]
["bitfinex","SOLUSD",1756089032993,46.64,212.2,212.16,4.71321374]
["bitfinex","SOLUSD",1756089033184,46.64,212.2,212.17,16.87255865]
["bitfinex","SOLUSD",1756089034493,13.59559401,212.19,212.12,4.71409747]
["bitfinex","SOLUSD",1756089034695,13.59559401,212.19,212.13,16.19255865]
["bitfinex","SOLUSD",1756089034882,29.78815266,212.19,212.13,16.19255865]
["bitfinex","SOLUSD",1756089035078,1e-08,212.21,212.13,16.19255865]
["bitfinex","SOLUSD",1756089035275,46.62,212.2,212.12,4.71409747]
["bitfinex","SOLUSD",1756089035471,46.62,212.2,212.15,16.19255865]
["bitfinex","SOLUSD",1756089035793,46.62,212.2,212.15,16.87255865]
["bitfinex","SOLUSD",1756089036000,46.62,212.2,212.16,0.68]
["bitfinex","SOLUSD",1756089036585,1e-08,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1756089036786,1e-08,212.21,212.2,16.19255865]
["bitfinex","SOLUSD",1756089037667,1e-08,212.21,212.2,16.87255865]
["bitfinex","SOLUSD",1756089038800,1e-08,212.21,212.2,21.58509399]
["bitfinex","SOLUSD",1756089039306,1e-08,212.21,212.2,5.39253534]
["bitfinex","SOLUSD",1756089039601,1e-08,212.24,212.23,26.0]
["bitfinex","SOLUSD",1756089039801,0.06,212.26,212.23,42.19255865]
["bitfinex","SOLUSD",1756089040011,0.06,212.29,212.28,26.0]
["bitfinex","SOLUSD",1756089040189,0.06,212.32,212.31,16.19255865]
["bitfinex","SOLUSD",1756089040576,0.06,212.32,212.31,16.87255865]
["bitfinex","SOLUSD",1756089040803,0.06,212.32,212.31,21.58265238]
["bitfinex","SOLUSD",1756089041574,0.2,212.42,212.31,21.58265238]
["bitfinex","SOLUSD",1756089041575,46.76,212.42,212.34,26.0]
["bitfinex","SOLUSD",1756089041804,0.2,212.42,212.35,0.68]
["bitfinex","SOLUSD",1756089041976,0.2,212.42,212.41,16.19255865]
["bitfinex","SOLUSD",1756089042684,0.2,212.42,212.41,20.90043492]
["bitfinex","SOLUSD",1756089042903,0.2,212.42,212.41,16.87255865]
["bitfinex","SOLUSD",1756089043278,0.2,212.42,212.41,16.19255865]
["bitfinex","SOLUSD",1756089043572,0.2,212.42,212.37,0.68]
["bitfinex","SOLUSD",1756089043776,0.2,212.42,212.38,0.68]
["bitfinex","SOLUSD",1756089043977,0.2,212.46,212.41,16.19255865]
["bitfinex","SOLUSD",1756089044173,0.2,212.46,212.45,16.19255865]
["bitfinex","SOLUSD",1756089044710,0.2,212.46,212.45,16.87255865]
["bitfinex","SOLUSD",1756089044890,0.2,212.46,212.45,21.57954852]
["bitfinex","SOLUSD",1756089045202,0.2,212.46,212.45,16.19255865]
["bitfinex","SOLUSD",1756089045612,0.2,212.46,212.43,16.19255865]
["bitfinex","SOLUSD",1756089045788,0.2,212.46,212.38,42.19255865]
["bitfinex","SOLUSD",1756089045789,16.39255865,212.46,212.38,42.19255865]
["bitfinex","SOLUSD",1756089045992,17.10255865,212.46,212.38,42.19255865]
["bitfinex","SOLUSD",1756089046206,0.2,212.46,212.44,16.19255865]
["bitfinex","SOLUSD",1756089046703,0.2,212.46,212.45,0.68]
["bitfinex","SOLUSD",1756089046910,0.2,212.46,212.45,5.38698987]
["bitfinex","SOLUSD",1756089048306,0.2,212.46,212.44,16.19255865]
["bitfinex","SOLUSD",1756089049102,0.2,212.46,212.44,20.89975511]
["bitfinex","SOLUSD",1756089049288,0.2,212.46,212.44,21.57975511]
["bitfinex","SOLUSD",1756089049491,0.2,212.46,212.44,16.19255865]
["bitfinex","SOLUSD",1756089050588,0.2,212.46,212.45,0.68]
["bitfinex","SOLUSD",1756089050789,0.2,212.46,212.44,20.89970613]
["bitfinex","SOLUSD",1756089051090,0.2,212.46,212.43,16.19255865]
["bitfinex","SOLUSD",1756089052697,0.2,212.46,212.45,42.19255865]
["bitfinex","SOLUSD",1756089052897,0.2,212.46,212.45,46.89954852]
["bitfinex","SOLUSD",1756089053103,0.2,212.46,212.45,21.60954852]
["bitfinex","SOLUSD",1756089053299,0.2,212.46,212.45,31.41698987]
["bitfinex","SOLUSD",1756089053910,16.39255865,212.46,212.45,30.70698987]
["bitfinex","SOLUSD",1756089054097,0.2,212.46,212.45,4.70698987]
["bitfinex","SOLUSD",1756089054301,0.2,212.46,212.45,5.41698987]
["bitfinex","SOLUSD",1756089055198,16.39255865,212.46,212.45,5.41698987]
["bitfinex","SOLUSD",1756089055398,16.39255865,212.46,212.4,0.71]
["bitfinex","SOLUSD",1756089055601,16.19255865,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1756089055807,16.19255865,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756089056020,16.19255865,212.39,212.36,0.03]
["bitfinex","SOLUSD",1756089056324,16.19255865,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089056830,16.87255865,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089059316,30.7524758,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089059520,63.21255865,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089060106,76.80815266,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089060303,46.34,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089060623,76.80815266,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089061226,63.21255865,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089061401,76.80815266,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089061592,47.02,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089061791,0.28432314,212.43,212.36,0.03]
["bitfinex","SOLUSD",1756089061792,16.19255865,212.41,212.36,0.03]
["bitfinex","SOLUSD",1756089062224,16.19255865,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089062599,16.87255865,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089063006,13.59559401,212.4,212.36,0.03]
["bitfinex","SOLUSD",1756089063225,16.19255865,212.39,212.36,0.03]
["bitfinex","SOLUSD",1756089063423,16.19255865,212.54,212.42,26.0]
["bitfinex","SOLUSD",1756089063736,16.19255865,212.54,212.4,26.0]
["bitfinex","SOLUSD",1756089063737,16.25255865,212.49,212.43,0.71]
["bitfinex","SOLUSD",1756089064048,16.25255865,212.49,212.44,26.0]
["bitfinex","SOLUSD",1756089064347,0.06,212.49,212.47,42.19255865]
["bitfinex","SOLUSD",1756089064717,0.06,212.49,212.45,0.71]
["bitfinex","SOLUSD",1756089064928,0.06,212.49,212.41,2.45477676]
["bitfinex","SOLUSD",1756089064929,0.06,212.49,212.42,0.71]
["bitfinex","SOLUSD",1756089065109,0.06,212.49,212.43,16.47601562]
["bitfinex","SOLUSD",1756089065311,16.19255865,212.46,212.44,0.71]
["bitfinex","SOLUSD",1756089065848,16.19255865,212.46,212.41,7.16253274]
["bitfinex","SOLUSD",1756089066020,16.19255865,212.42,212.41,7.16253274]
["bitfinex","SOLUSD",1756089066529,16.19255865,212.42,212.41,2.45477676]
["bitfinex","SOLUSD",1756089066729,13.79559401,212.48,212.41,7.16261867]
["bitfinex","SOLUSD",1756089066730,0.2,212.48,212.41,7.16261867]
["bitfinex","SOLUSD",1756089066967,0.2,212.48,212.42,0.71]
["bitfinex","SOLUSD",1756089067120,0.2,212.48,212.44,16.47524005]
["bitfinex","SOLUSD",1756089067316,0.2,212.48,212.47,26.0]
["bitfinex","SOLUSD",1756089067512,1e-08,212.48,212.47,26.0]
["bitfinex","SOLUSD",1756089067715,1e-08,212.49,212.48,26.0]
["bitfinex","SOLUSD",1756089067910,1e-08,212.49,212.48,42.90255865]
["bitfinex","SOLUSD",1756089068422,1e-08,212.49,212.48,26.0]
["bitfinex","SOLUSD",1756089068912,1e-08,212.49,212.47,26.0]
["bitfinex","SOLUSD",1756089069112,16.19255865,212.48,212.47,30.7065468]
["bitfinex","SOLUSD",1756089069623,1e-08,212.49,212.47,31.4165468]
["bitfinex","SOLUSD",1756089069829,16.19255865,212.48,212.47,31.4165468]
["bitfinex","SOLUSD",1756089070745,16.19255865,212.48,212.47,4.7065468]
["bitfinex","SOLUSD",1756089071136,1e-08,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1756089071137,1e-08,212.49,212.47,31.4165468]
["bitfinex","SOLUSD",1756089071338,1e-08,212.49,212.48,26.71]
["bitfinex","SOLUSD",1756089072147,1e-08,212.49,212.48,0.71]
["bitfinex","SOLUSD",1756089072530,16.19255866,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1756089072726,16.19255866,212.49,212.47,30.7065468]
["bitfinex","SOLUSD",1756089072921,16.19255865,212.48,212.47,31.4165468]
["bitfinex","SOLUSD",1756089073132,16.19255865,212.48,212.47,30.7065468]
["bitfinex","SOLUSD",1756089073347,1e-08,212.49,212.47,31.4165468]
["bitfinex","SOLUSD",1756089073550,1e-08,212.49,212.48,0.71]
["bitfinex","SOLUSD",1756089073861,16.19255866,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1756089074421,16.19255865,212.48,212.47,4.7065468]
["bitfinex","SOLUSD",1756089074649,16.19255865,212.48,212.47,30.7065468]
["bitfinex","SOLUSD",1756089075254,16.19255865,212.48,212.44,4.70721144]
["bitfinex","SOLUSD",1756089075424,1e-08,212.49,212.44,4.70721144]
["bitfinex","SOLUSD",1756089075627,16.19255865,212.45,212.38,0.71]
["bitfinex","SOLUSD",1756089075935,16.19255865,212.47,212.41,26.0]
["bitfinex","SOLUSD",1756089076134,16.19255865,212.47,212.39,32.67167725]
["bitfinex","SOLUSD",1756089076334,16.19255865,212.47,212.4,0.71]
["bitfinex","SOLUSD",1756089076563,1e-08,212.49,212.42,26.0]
["bitfinex","SOLUSD",1756089076859,1e-08,212.49,212.46,26.0]
["bitfinex","SOLUSD",1756089077226,16.19255865,212.48,212.46,4.70676833]
["bitfinex","SOLUSD",1756089077426,16.19255866,212.49,212.46,4.70676833]
["bitfinex","SOLUSD",1756089077657,16.19255865,212.47,212.46,4.70676833]
["bitfinex","SOLUSD",1756089078367,1e-08,212.49,212.46,4.70676833]
["bitfinex","SOLUSD",1756089078558,1e-08,212.49,212.47,0.71]
["bitfinex","SOLUSD",1756089079054,1e-08,212.49,212.48,0.71]
["bitfinex","SOLUSD",1756089079366,0.68,212.69,212.58,26.0]
["bitfinex","SOLUSD",1756089079542,1.70176158,212.69,212.55,8.97823842]
["bitfinex","SOLUSD",1756089079738,1.02176158,212.67,212.55,13.73293354]
["bitfinex","SOLUSD",1756089079948,44.0,212.75,212.55,4.75469512]
["bitfinex","SOLUSD",1756089079949,1.02176158,212.64,212.55,4.75469512]
["bitfinex","SOLUSD",1756089080159,1.02176158,212.64,212.51,55.13823842]
["bitfinex","SOLUSD",1756089080461,1.02176158,212.64,212.51,8.97823842]
["bitfinex","SOLUSD",1756089080661,1.02176158,212.6,212.48,25.45037697]
["bitfinex","SOLUSD",1756089081470,1.02176158,212.6,212.51,26.0]
["bitfinex","SOLUSD",1756089081673,1.02176158,212.57,212.48,4.7063253]
["bitfinex","SOLUSD",1756089081850,14.29559401,212.56,212.46,4.70655171]
["bitfinex","SOLUSD",1756089082167,1.02176158,212.54,212.46,4.70655171]
["bitfinex","SOLUSD",1756089082337,1.02176158,212.51,212.4,11.77005149]
["bitfinex","SOLUSD",1756089082543,14.29559401,212.5,212.39,5.1383196]
["bitfinex","SOLUSD",1756089082856,1.02176158,212.49,212.41,0.03]
["bitfinex","SOLUSD",1756089083042,0.7,212.5,212.42,26.0]
["bitfinex","SOLUSD",1756089083239,1.02176158,212.51,212.42,26.0]
["bitfinex","SOLUSD",1756089083475,13.59559401,212.5,212.43,4.70743303]
["bitfinex","SOLUSD",1756089083645,13.59559401,212.5,212.46,0.03]
["bitfinex","SOLUSD",1756089083848,0.7,212.49,212.46,0.03]
["bitfinex","SOLUSD",1756089084259,1.02176158,212.51,212.46,0.03]
["bitfinex","SOLUSD",1756089085177,1.78176158,212.54,212.46,26.03]
["bitfinex","SOLUSD",1756089085342,1.78176158,212.54,212.47,4.7065468]
["bitfinex","SOLUSD",1756089085544,0.06,212.54,212.48,26.0]
["bitfinex","SOLUSD",1756089085754,0.76,212.54,212.47,4.7065468]
["bitfinex","SOLUSD",1756089085961,1.08176158,212.54,212.49,26.0]
["bitfinex","SOLUSD",1756089086249,0.06,212.54,212.5,0.43]
["bitfinex","SOLUSD",1756089086442,0.06,212.54,212.5,26.43]
["bitfinex","SOLUSD",1756089087170,1e-08,212.54,212.51,0.43]
["bitfinex","SOLUSD",1756089087464,0.06,212.57,212.47,48.98388626]
["bitfinex","SOLUSD",1756089087465,1e-08,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1756089087652,1e-08,212.57,212.54,0.47049967]
["bitfinex","SOLUSD",1756089087854,16.15708136,212.56,212.53,16.46826329]
["bitfinex","SOLUSD",1756089088069,16.15708136,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1756089088371,0.7,212.74,212.53,0.4705218]
["bitfinex","SOLUSD",1756089088550,0.27077722,212.64,212.5,19.35505515]
["bitfinex","SOLUSD",1756089088868,16.15708136,212.63,212.46,0.03]
["bitfinex","SOLUSD",1756089089060,0.78773744,212.68,212.41,46.11]
["bitfinex","SOLUSD",1756089089266,1e-08,212.68,212.47,5.0676697]
["bitfinex","SOLUSD",1756089089441,1e-08,212.68,212.6,2.11440555]
["bitfinex","SOLUSD",1756089089643,1e-08,212.68,212.67,14.26164082]
["bitfinex","SOLUSD",1756089089866,1e-08,212.68,212.58,5.27639193]
["bitfinex","SOLUSD",1756089090258,1e-08,212.68,212.58,19.41639193]
["bitfinex","SOLUSD",1756089090454,1e-08,212.68,212.65,14.112003]
["bitfinex","SOLUSD",1756089090777,1e-08,212.76,212.67,7.61228654]
["bitfinex","SOLUSD",1756089091069,1e-08,212.76,212.6,8.01898265]
["bitfinex","SOLUSD",1756089091274,1e-08,212.76,212.68,2.93933765]
["bitfinex","SOLUSD",1756089091275,16.15708136,212.75,212.68,2.93933765]
["bitfinex","SOLUSD",1756089091453,1e-08,212.76,212.68,19.23710042]
["bitfinex","SOLUSD",1756089091658,16.15708136,212.75,212.71,14.63156971]
["bitfinex","SOLUSD",1756089091962,1e-08,212.76,212.63,23.51423129]
["bitfinex","SOLUSD",1756089091963,16.15708136,212.73,212.63,23.51423129]
["bitfinex","SOLUSD",1756089092168,16.15708136,212.75,212.66,15.61552692]
["bitfinex","SOLUSD",1756089092368,1e-08,212.76,212.63,34.5761105]
["bitfinex","SOLUSD",1756089092553,1e-08,212.76,212.68,15.3447497]
["bitfinex","SOLUSD",1756089092753,1e-08,212.76,212.63,12.48601168]
["bitfinex","SOLUSD",1756089092973,16.15708136,212.74,212.66,15.61552692]
["bitfinex","SOLUSD",1756089093276,1e-08,212.76,212.64,11.11666738]
["bitfinex","SOLUSD",1756089093469,16.15708136,212.75,212.67,15.61552692]
["bitfinex","SOLUSD",1756089093665,0.27077722,212.66,212.63,11.67368002]
["bitfinex","SOLUSD",1756089093972,0.27077722,212.66,212.64,14.53241804]
["bitfinex","SOLUSD",1756089094179,0.27077722,212.66,212.63,8.15357616]
["bitfinex","SOLUSD",1756089094345,16.15708136,212.64,212.55,13.59559401]
["bitfinex","SOLUSD",1756089094551,0.27077722,212.66,212.54,46.06]
["bitfinex","SOLUSD",1756089094552,16.15708136,212.62,212.57,14.11333]
["bitfinex","SOLUSD",1756089094860,16.15708136,212.62,212.54,62.21708136]
["bitfinex","SOLUSD",1756089095050,16.15708136,212.6,212.54,14.115322]
["bitfinex","SOLUSD",1756089095471,16.15708136,212.6,212.5,16.15708136]
["bitfinex","SOLUSD",1756089095782,16.15708136,212.6,212.51,14.117314]
["bitfinex","SOLUSD",1756089095980,16.15708136,212.58,212.51,14.117314]
["bitfinex","SOLUSD",1756089096151,0.27077722,212.66,212.41,14.17]
["bitfinex","SOLUSD",1756089096351,16.15708136,212.54,212.41,0.03]
["bitfinex","SOLUSD",1756089096567,16.15708136,212.48,212.41,0.03]
["bitfinex","SOLUSD",1756089096762,0.7,212.54,212.41,0.03]
["bitfinex","SOLUSD",1756089096763,16.15708136,212.46,212.41,0.03]
["bitfinex","SOLUSD",1756089096971,0.7,212.57,212.41,16.18708136]
["bitfinex","SOLUSD",1756089097276,0.7,212.57,212.44,16.15708136]
["bitfinex","SOLUSD",1756089097277,16.15708136,212.52,212.44,16.15708136]
["bitfinex","SOLUSD",1756089097576,16.15708136,212.5,212.41,16.18708136]
["bitfinex","SOLUSD",1756089097769,16.11960363,212.48,212.41,0.03]
["bitfinex","SOLUSD",1756089097974,10.7,212.57,212.41,0.03]
["bitfinex","SOLUSD",1756089098192,0.7,212.57,212.44,16.15708136]
["bitfinex","SOLUSD",1756089098369,16.15708136,212.53,212.47,26.0]
["bitfinex","SOLUSD",1756089098553,16.15708136,212.51,212.44,16.15708136]
["bitfinex","SOLUSD",1756089098755,16.12591357,212.52,212.47,26.0]
["bitfinex","SOLUSD",1756089099266,16.15708136,212.5,212.42,26.0]
["bitfinex","SOLUSD",1756089099484,16.15708136,212.48,212.41,0.03]
["bitfinex","SOLUSD",1756089099651,16.15708136,212.48,212.43,26.0]
["bitfinex","SOLUSD",1756089100053,0.7,212.56,212.41,0.03]
["bitfinex","SOLUSD",1756089100054,16.15708136,212.46,212.41,0.03]
["bitfinex","SOLUSD",1756089100274,15.93898089,212.44,212.41,0.03]
["bitfinex","SOLUSD",1756089100451,16.15708136,212.46,212.41,0.03]
["bitfinex","SOLUSD",1756089100651,0.7,212.55,212.46,26.0]
["bitfinex","SOLUSD",1756089100851,0.7,212.55,212.41,0.03]
["bitfinex","SOLUSD",1756089100852,16.15708136,212.52,212.48,26.0]
["bitfinex","SOLUSD",1756089101062,16.15708136,212.5,212.48,26.0]
["bitfinex","SOLUSD",1756089101273,16.15708136,212.5,212.46,26.0]
["bitfinex","SOLUSD",1756089101658,16.15708136,212.52,212.47,26.0]
["bitfinex","SOLUSD",1756089102679,16.15708136,212.52,212.46,26.0]
["bitfinex","SOLUSD",1756089103178,16.15708136,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756089103765,16.15708136,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756089104687,16.85708136,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756089104983,16.85708136,212.46,212.41,0.03]
["bitfinex","SOLUSD",1756089104984,16.15708136,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089105374,16.85708136,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089105781,0.7,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089105962,16.85708136,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089106789,30.45267537,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089107483,23.59559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089107686,39.75267537,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089107886,86.39267537,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756089108101,13.59559401,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756089108275,10.0,212.34,212.31,0.03]
["bitfinex","SOLUSD",1756089108473,16.85708136,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756089108678,40.45267537,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756089109204,13.59559401,212.31,212.24,0.1]
["bitfinex","SOLUSD",1756089109371,16.15708136,212.25,212.24,0.1]
["bitfinex","SOLUSD",1756089110672,16.15708136,212.28,212.24,0.1]
["bitfinex","SOLUSD",1756089110879,16.15708136,212.28,212.24,26.1]
["bitfinex","SOLUSD",1756089112699,16.15708136,212.26,212.24,26.1]
["bitfinex","SOLUSD",1756089112893,0.69,212.25,212.24,0.1]
["bitfinex","SOLUSD",1756089113089,0.69,212.25,212.14,0.15]
["bitfinex","SOLUSD",1756089113090,13.59559401,212.24,212.14,0.03]
["bitfinex","SOLUSD",1756089113298,0.69,212.23,212.14,0.03]
["bitfinex","SOLUSD",1756089113603,10.0,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756089113781,16.15708136,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089113985,16.84708136,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089114297,13.59559401,212.19,212.14,0.03]
["bitfinex","SOLUSD",1756089114498,39.75267537,212.18,212.14,0.03]
["bitfinex","SOLUSD",1756089114801,40.44267537,212.18,212.14,0.03]
["bitfinex","SOLUSD",1756089115002,16.15708136,212.22,212.14,16.18708136]
["bitfinex","SOLUSD",1756089115178,16.15708136,212.22,212.17,26.03]
["bitfinex","SOLUSD",1756089115601,16.15708136,212.24,212.19,26.0]
["bitfinex","SOLUSD",1756089117187,10.0,212.29,212.19,26.0]
["bitfinex","SOLUSD",1756089117188,10.0,212.29,212.21,26.0]
["bitfinex","SOLUSD",1756089117390,16.15708136,212.27,212.21,26.0]
["bitfinex","SOLUSD",1756089117820,10.0,212.27,212.19,0.03]
["bitfinex","SOLUSD",1756089117989,16.15708136,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756089118307,0.69,212.26,212.19,0.03]
["bitfinex","SOLUSD",1756089118513,16.15708136,212.25,212.19,26.03]
["bitfinex","SOLUSD",1756089119011,33.92,212.3,212.19,26.28]
["bitfinex","SOLUSD",1756089119215,13.7007162,212.28,212.23,26.0]
["bitfinex","SOLUSD",1756089119708,14.3907162,212.28,212.23,26.0]
["bitfinex","SOLUSD",1756089120413,16.15708136,212.24,212.19,0.03]
["bitfinex","SOLUSD",1756089120593,0.69,212.27,212.19,0.03]
["bitfinex","SOLUSD",1756089120594,26.15708136,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756089120905,0.69,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089121308,45.9,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089121694,16.15708136,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756089122111,10.0,212.25,212.19,0.03]
["bitfinex","SOLUSD",1756089122311,16.15708136,212.23,212.2,26.0]
["bitfinex","SOLUSD",1756089122512,10.0,212.25,212.2,26.0]
["bitfinex","SOLUSD",1756089122813,0.06,212.39,212.19,0.03]
["bitfinex","SOLUSD",1756089122814,16.15708136,212.32,212.25,26.0]
["bitfinex","SOLUSD",1756089123114,16.15708136,212.35,212.29,26.0]
["bitfinex","SOLUSD",1756089123520,16.15708136,212.33,212.28,26.0]
["bitfinex","SOLUSD",1756089124099,0.06,212.36,212.32,26.0]
["bitfinex","SOLUSD",1756089124818,0.06,212.36,212.34,26.0]
["bitfinex","SOLUSD",1756089126732,0.06,212.36,212.29,0.25]
["bitfinex","SOLUSD",1756089126903,0.06,212.36,212.33,26.0]
["bitfinex","SOLUSD",1756089127099,0.06,212.36,212.34,26.0]
["bitfinex","SOLUSD",1756089127331,0.06,212.39,212.36,13.59559401]
["bitfinex","SOLUSD",1756089127503,10.0,212.54,212.39,26.0]
["bitfinex","SOLUSD",1756089127504,0.69,212.53,212.39,26.0]
["bitfinex","SOLUSD",1756089127699,16.15708136,212.54,212.49,26.0]
["bitfinex","SOLUSD",1756089127902,10.69,212.53,212.51,26.0]
["bitfinex","SOLUSD",1756089128098,0.69,212.53,212.51,26.0]
["bitfinex","SOLUSD",1756089128339,10.0,212.53,212.51,26.0]
["bitfinex","SOLUSD",1756089128527,0.69,212.52,212.42,0.07]
["bitfinex","SOLUSD",1756089128729,0.69,212.52,212.48,26.0]
["bitfinex","SOLUSD",1756089128914,10.0,212.53,212.48,26.0]
["bitfinex","SOLUSD",1756089129122,10.69,212.53,212.48,26.0]
["bitfinex","SOLUSD",1756089129321,45.86,212.55,212.48,26.0]
["bitfinex","SOLUSD",1756089129322,55.84,212.55,212.48,26.0]
["bitfinex","SOLUSD",1756089130030,16.84708136,212.56,212.5,26.0]
["bitfinex","SOLUSD",1756089130204,26.15708136,212.54,212.5,26.0]
["bitfinex","SOLUSD",1756089130622,0.2,212.58,212.52,16.15708136]
["bitfinex","SOLUSD",1756089130623,56.04,212.58,212.52,16.15708136]
["bitfinex","SOLUSD",1756089130846,56.04,212.58,212.47,0.07]
["bitfinex","SOLUSD",1756089130847,56.04,212.58,212.53,16.15708136]
["bitfinex","SOLUSD",1756089131008,0.69,212.57,212.53,16.15708136]
["bitfinex","SOLUSD",1756089131205,0.2,212.58,212.53,16.15708136]
["bitfinex","SOLUSD",1756089131826,0.89,212.58,212.53,16.15708136]
["bitfinex","SOLUSD",1756089132534,0.89,212.58,212.56,2.76630823]
["bitfinex","SOLUSD",1756089132738,0.89,212.58,212.53,16.15708136]
["bitfinex","SOLUSD",1756089132739,0.2,212.58,212.53,16.15708136]
["bitfinex","SOLUSD",1756089133114,0.89,212.58,212.53,16.15708136]
["bitfinex","SOLUSD",1756089133535,46.69,212.58,212.53,16.15708136]
["bitfinex","SOLUSD",1756089134113,46.69,212.58,212.19,0.03]
["bitfinex","SOLUSD",1756089134114,16.15708136,212.54,212.19,0.03]
["bitfinex","SOLUSD",1756089134330,16.15708136,212.23,212.19,0.03]
["bitfinex","SOLUSD",1756089134507,16.15708136,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756089134927,10.0,212.24,212.16,0.71]
["bitfinex","SOLUSD",1756089135130,13.59559401,212.26,212.16,0.71]
["bitfinex","SOLUSD",1756089135131,69.63559401,212.26,212.17,16.15708136]
["bitfinex","SOLUSD",1756089135339,7.54280213,212.27,212.19,16.15708136]
["bitfinex","SOLUSD",1756089135610,16.15708136,212.26,212.18,0.68]
["bitfinex","SOLUSD",1756089136235,16.15708136,212.24,212.18,0.68]
["bitfinex","SOLUSD",1756089136536,16.15708136,212.2,212.17,2.45704533]
["bitfinex","SOLUSD",1756089136941,7.54280213,212.24,212.18,16.15708136]
["bitfinex","SOLUSD",1756089137122,45.94,212.23,212.18,16.15708136]
["bitfinex","SOLUSD",1756089137323,7.54280213,212.24,212.21,26.0]
["bitfinex","SOLUSD",1756089137524,45.92,212.23,212.21,26.0]
["bitfinex","SOLUSD",1756089137720,7.54280213,212.24,212.21,26.0]
["bitfinex","SOLUSD",1756089137919,7.54280213,212.24,212.22,26.0]
["bitfinex","SOLUSD",1756089139231,7.54280213,212.24,212.21,26.0]
["bitfinex","SOLUSD",1756089139632,45.86,212.25,212.21,26.0]
["bitfinex","SOLUSD",1756089139633,13.59559401,212.25,212.21,26.0]
["bitfinex","SOLUSD",1756089139836,7.54280213,212.24,212.17,3.13704533]
["bitfinex","SOLUSD",1756089140015,7.54280213,212.24,212.22,26.0]
["bitfinex","SOLUSD",1756089140431,45.8,212.25,212.22,26.0]
["bitfinex","SOLUSD",1756089140636,7.54280213,212.23,212.21,26.0]
["bitfinex","SOLUSD",1756089140831,7.54280213,212.23,212.18,16.15708136]
["bitfinex","SOLUSD",1756089141144,7.54280213,212.21,212.17,2.45704533]
["bitfinex","SOLUSD",1756089141339,7.54280213,212.21,212.16,0.03]
["bitfinex","SOLUSD",1756089141520,7.54280213,212.21,212.17,16.15708136]
["bitfinex","SOLUSD",1756089141843,7.54280213,212.18,212.16,0.03]
["bitfinex","SOLUSD",1756089143649,45.8,212.17,212.16,0.03]
["bitfinex","SOLUSD",1756089143944,59.12224901,212.34,212.16,0.03]
["bitfinex","SOLUSD",1756089143945,7.54280213,212.26,212.17,16.87708136]
["bitfinex","SOLUSD",1756089144247,7.54280213,212.27,212.18,0.72]
["bitfinex","SOLUSD",1756089144459,7.54280213,212.27,212.24,26.0]
["bitfinex","SOLUSD",1756089144656,45.8,212.26,212.24,26.0]
["bitfinex","SOLUSD",1756089144951,7.54280213,212.25,212.24,26.0]
["bitfinex","SOLUSD",1756089146026,53.36280213,212.25,212.24,26.0]
["bitfinex","SOLUSD",1756089146225,7.54280213,212.25,212.24,26.0]
["bitfinex","SOLUSD",1756089146439,13.59559401,212.24,212.16,0.03]
["bitfinex","SOLUSD",1756089146643,7.54280213,212.22,212.21,26.0]
["bitfinex","SOLUSD",1756089147248,7.54280213,212.26,212.23,26.0]
["bitfinex","SOLUSD",1756089147451,45.82,212.25,212.23,42.15708136]
["bitfinex","SOLUSD",1756089147643,7.54280213,212.29,212.23,42.87708136]
["bitfinex","SOLUSD",1756089147829,45.82,212.27,212.23,42.87708136]
["bitfinex","SOLUSD",1756089148027,7.54280213,212.26,212.23,42.87708136]
["bitfinex","SOLUSD",1756089148226,7.54280213,212.26,212.25,26.0]
["bitfinex","SOLUSD",1756089149031,45.82,212.27,212.24,26.0]
["bitfinex","SOLUSD",1756089149256,7.54280213,212.29,212.26,26.0]
["bitfinex","SOLUSD",1756089149456,45.82,212.28,212.26,26.0]
["bitfinex","SOLUSD",1756089149671,7.60280213,212.31,212.26,42.15708136]
["bitfinex","SOLUSD",1756089149876,45.82,212.3,212.26,42.15708136]
["bitfinex","SOLUSD",1756089150525,45.82,212.29,212.26,42.15708136]
["bitfinex","SOLUSD",1756089151624,0.06,212.31,212.27,16.15708136]
["bitfinex","SOLUSD",1756089151851,53.36280213,212.3,212.29,26.0]
["bitfinex","SOLUSD",1756089152350,7.54280213,212.3,212.29,26.0]
["bitfinex","SOLUSD",1756089152533,53.36280213,212.3,212.29,26.0]
["bitfinex","SOLUSD",1756089152738,53.36280213,212.3,212.19,0.03]
["bitfinex","SOLUSD",1756089152739,7.54280213,212.28,212.19,0.75]
["bitfinex","SOLUSD",1756089152946,21.13839614,212.28,212.27,26.0]
["bitfinex","SOLUSD",1756089153548,13.59559401,212.27,212.25,26.0]
["bitfinex","SOLUSD",1756089153873,13.59559401,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756089154084,53.34280213,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089154245,67.52839614,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089155269,83.6854775,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089156272,37.8854775,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089156470,83.6854775,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089156770,21.72839614,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089156959,67.52839614,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089157454,21.72746305,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089157655,21.13839614,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089157859,66.93839614,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089158065,67.52839614,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089158259,83.6854775,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089158752,83.0954775,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089158946,37.2954775,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756089159188,7.54280213,212.17,212.16,0.01]
["bitfinex","SOLUSD",1756089159358,21.13839614,212.17,212.16,0.01]
["bitfinex","SOLUSD",1756089159558,66.93839614,212.17,212.16,0.01]
["bitfinex","SOLUSD",1756089159756,16.15708136,212.23,212.16,16.5069834]
["bitfinex","SOLUSD",1756089159962,19.37031654,212.22,212.16,16.5069834]
["bitfinex","SOLUSD",1756089160155,16.15708136,212.21,212.16,16.5069834]
["bitfinex","SOLUSD",1756089160873,16.15708136,212.21,212.19,26.0]
["bitfinex","SOLUSD",1756089161755,45.8,212.2,212.16,40.07410255]
["bitfinex","SOLUSD",1756089162083,45.8,212.2,212.19,26.0]
["bitfinex","SOLUSD",1756089162665,16.15708136,212.21,212.19,26.0]
["bitfinex","SOLUSD",1756089162979,45.8,212.2,212.19,30.71275743]
["bitfinex","SOLUSD",1756089163163,0.59,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756089163361,1.17906691,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756089163751,75.55267537,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756089163958,29.75267537,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756089164261,76.14267537,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756089164477,13.59559401,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756089164662,59.39559401,212.2,212.19,30.71275743]
["bitfinex","SOLUSD",1756089165384,59.39559401,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756089165583,16.15708136,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1756089165767,59.37559401,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1756089166350,75.53267537,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1756089166587,1.17906691,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756089166884,1.17906691,212.2,212.16,11.79355957]
["bitfinex","SOLUSD",1756089167056,29.75267537,212.17,212.16,0.01]
["bitfinex","SOLUSD",1756089167265,59.37559401,212.17,212.16,0.01]
["bitfinex","SOLUSD",1756089167691,0.59,212.24,212.16,0.01]
["bitfinex","SOLUSD",1756089167873,13.59559401,212.2,212.16,0.01]
["bitfinex","SOLUSD",1756089168077,45.78,212.19,212.16,0.01]
["bitfinex","SOLUSD",1756089168283,29.75267537,212.17,212.16,0.01]
["bitfinex","SOLUSD",1756089168691,75.53267537,212.17,212.16,0.01]
["bitfinex","SOLUSD",1756089168992,16.15708136,212.17,212.16,0.01]
["bitfinex","SOLUSD",1756089169188,0.59,212.25,212.16,0.01]
["bitfinex","SOLUSD",1756089169385,16.15708136,212.19,212.16,0.01]
["bitfinex","SOLUSD",1756089169897,61.93708136,212.19,212.16,0.01]
["bitfinex","SOLUSD",1756089170397,43.94,212.3,212.16,0.01]
["bitfinex","SOLUSD",1756089170398,0.06,212.34,212.2,26.0]
["bitfinex","SOLUSD",1756089170602,16.15708136,212.36,212.21,0.72]
["bitfinex","SOLUSD",1756089170791,60.79708136,212.36,212.32,26.0]
["bitfinex","SOLUSD",1756089171100,16.15708136,212.34,212.33,30.70965007]
["bitfinex","SOLUSD",1756089171394,29.75267537,212.34,212.33,30.70965007]
["bitfinex","SOLUSD",1756089171774,29.75267537,212.34,212.26,40.43255816]
["bitfinex","SOLUSD",1756089171775,29.75267537,212.34,212.28,4.71075937]
["bitfinex","SOLUSD",1756089171977,29.75267537,212.31,212.3,26.0]
["bitfinex","SOLUSD",1756089172188,75.53267537,212.31,212.3,26.0]
["bitfinex","SOLUSD",1756089172387,13.59559401,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1756089172606,29.75267537,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1756089172908,45.78,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1756089173076,45.78,212.31,212.29,26.0]
["bitfinex","SOLUSD",1756089173876,59.35559401,212.33,212.31,26.0]
["bitfinex","SOLUSD",1756089174192,45.76,212.36,212.32,0.7]
["bitfinex","SOLUSD",1756089174508,13.59559401,212.49,212.35,26.0]
["bitfinex","SOLUSD",1756089174677,46.3473486,212.48,212.36,26.0]
["bitfinex","SOLUSD",1756089174882,13.59559401,212.41,212.36,26.0]
["bitfinex","SOLUSD",1756089175074,13.59559401,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1756089175801,59.35559401,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1756089176002,16.15708136,212.45,212.38,0.7]
["bitfinex","SOLUSD",1756089176180,59.94294261,212.44,212.38,0.7]
["bitfinex","SOLUSD",1756089176382,59.94294261,212.44,212.37,42.48067051]
["bitfinex","SOLUSD",1756089176586,0.5873486,212.49,212.4,42.15708136]
["bitfinex","SOLUSD",1756089176788,61.89708136,212.47,212.4,42.15708136]
["bitfinex","SOLUSD",1756089177103,13.59559401,212.46,212.41,16.47756696]
["bitfinex","SOLUSD",1756089177497,14.18294261,212.46,212.43,26.0]
["bitfinex","SOLUSD",1756089177679,13.59559401,212.44,212.43,26.0]
["bitfinex","SOLUSD",1756089178011,13.59559401,212.44,212.41,16.47756696]
["bitfinex","SOLUSD",1756089178405,13.59559401,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1756089178811,13.59559401,212.41,212.3,0.7]
["bitfinex","SOLUSD",1756089178993,45.74,212.42,212.3,0.7]
["bitfinex","SOLUSD",1756089178994,13.59559401,212.37,212.31,16.48532805]
["bitfinex","SOLUSD",1756089179193,59.92294261,212.37,212.34,26.0]
["bitfinex","SOLUSD",1756089179589,45.74,212.37,212.35,26.0]
["bitfinex","SOLUSD",1756089180209,59.31559401,212.39,212.35,26.7]
["bitfinex","SOLUSD",1756089180597,16.15708136,212.46,212.39,26.0]
["bitfinex","SOLUSD",1756089180814,13.59559401,212.44,212.41,26.0]
["bitfinex","SOLUSD",1756089181021,13.59559401,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1756089181190,13.59559401,212.43,212.32,0.7]
["bitfinex","SOLUSD",1756089181390,13.59559401,212.38,212.34,26.0]
["bitfinex","SOLUSD",1756089181692,13.59559401,212.36,212.34,26.0]
["bitfinex","SOLUSD",1756089182214,45.72,212.38,212.35,0.7]
["bitfinex","SOLUSD",1756089182410,45.72,212.38,212.36,0.7]
["bitfinex","SOLUSD",1756089182796,13.59559401,212.41,212.34,26.7]
["bitfinex","SOLUSD",1756089182998,0.87167174,212.48,212.34,26.7]
["bitfinex","SOLUSD",1756089182999,29.75267537,212.39,212.34,26.7]
["bitfinex","SOLUSD",1756089183307,29.75267537,212.39,212.37,26.0]
["bitfinex","SOLUSD",1756089183694,75.45267537,212.39,212.36,26.0]
["bitfinex","SOLUSD",1756089184831,16.15708136,212.37,212.36,26.0]
["bitfinex","SOLUSD",1756089185510,16.15708136,212.37,212.36,30.70898474]
["bitfinex","SOLUSD",1756089187504,29.75267537,212.37,212.3,4.71031559]
["bitfinex","SOLUSD",1756089187836,0.06,212.39,212.38,26.0]
["bitfinex","SOLUSD",1756089187995,13.65559401,212.42,212.38,26.0]
["bitfinex","SOLUSD",1756089187996,0.06,212.42,212.38,26.7]
["bitfinex","SOLUSD",1756089188199,0.06,212.42,212.39,0.7]
["bitfinex","SOLUSD",1756089188517,0.06,212.42,212.4,0.7]
["bitfinex","SOLUSD",1756089188818,13.59559401,212.41,212.35,0.7]
["bitfinex","SOLUSD",1756089189128,16.21708136,212.42,212.38,26.0]
["bitfinex","SOLUSD",1756089189129,0.06,212.42,212.38,26.0]
["bitfinex","SOLUSD",1756089189321,13.65559401,212.42,212.38,26.7]
["bitfinex","SOLUSD",1756089189522,13.65559401,212.42,212.33,26.0]
["bitfinex","SOLUSD",1756089189523,16.15708136,212.39,212.33,0.7]
["bitfinex","SOLUSD",1756089189899,16.15708136,212.39,212.34,26.0]
["bitfinex","SOLUSD",1756089190099,0.06,212.42,212.4,26.0]
["bitfinex","SOLUSD",1756089190295,16.35708136,212.5,212.41,42.85708136]
["bitfinex","SOLUSD",1756089190519,16.35708136,212.5,212.42,0.7]
["bitfinex","SOLUSD",1756089190520,0.5873486,212.49,212.42,0.7]
["bitfinex","SOLUSD",1756089190829,0.5873486,212.49,212.44,26.0]
["bitfinex","SOLUSD",1756089191033,13.59559401,212.49,212.44,26.7]
["bitfinex","SOLUSD",1756089191235,16.15708136,212.48,212.44,26.0]
["bitfinex","SOLUSD",1756089191598,16.15708136,212.48,212.46,26.0]
["bitfinex","SOLUSD",1756089192101,13.59559401,212.47,212.38,0.7]
["bitfinex","SOLUSD",1756089192304,16.15708136,212.43,212.39,4.7083196]
["bitfinex","SOLUSD",1756089192503,13.59559401,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1756089192707,16.15708136,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1756089193407,16.15708136,212.36,212.31,0.7]
["bitfinex","SOLUSD",1756089193408,16.15708136,212.36,212.32,4.70987189]
["bitfinex","SOLUSD",1756089193714,16.15708136,212.34,212.32,4.70987189]
["bitfinex","SOLUSD",1756089194237,0.28432314,212.45,212.3,0.03]
["bitfinex","SOLUSD",1756089194238,16.74442996,212.33,212.3,4.74014791]
["bitfinex","SOLUSD",1756089194409,29.75267537,212.31,212.3,4.74014791]
["bitfinex","SOLUSD",1756089194724,13.59559401,212.31,212.3,4.74031559]
["bitfinex","SOLUSD",1756089195425,16.15708136,212.33,212.3,30.74031559]
["bitfinex","SOLUSD",1756089195633,61.79708136,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756089196008,29.75267537,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756089197533,30.03699851,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756089198108,75.96002397,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756089198528,45.62,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756089198733,45.62,212.32,212.3,0.73]
["bitfinex","SOLUSD",1756089198914,45.62,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756089199246,45.62,212.37,212.31,26.7]
["bitfinex","SOLUSD",1756089199419,16.15708136,212.37,212.31,26.7]
["bitfinex","SOLUSD",1756089199739,13.59559401,212.32,212.3,26.03]
["bitfinex","SOLUSD",1756089200041,30.34002397,212.31,212.3,30.74010129]
["bitfinex","SOLUSD",1756089200420,30.34002397,212.31,212.3,4.74010129]
["bitfinex","SOLUSD",1756089201022,30.34002397,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756089202152,75.96002397,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756089203042,30.62434711,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756089203549,76.22434711,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756089204739,106.93444084,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756089205038,102.22434711,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756089205628,102.22434711,212.31,212.27,0.03]
["bitfinex","SOLUSD",1756089205629,39.59559401,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756089205833,56.62434711,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756089206028,102.22434711,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756089206421,56.62434711,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756089206621,102.20434711,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756089206820,56.62434711,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756089207335,112.20434711,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756089207534,111.61699851,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756089208549,13.87991715,212.27,212.22,0.03]
["bitfinex","SOLUSD",1756089208845,56.03699851,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089209147,102.20434711,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089209633,40.46726575,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089209841,76.20434711,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089210030,30.62434711,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089210229,76.20434711,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089210417,30.34002397,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089210727,75.31267537,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089210934,29.75267537,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089211338,0.5873486,212.26,212.22,0.73]
["bitfinex","SOLUSD",1756089211523,0.5873486,212.27,212.22,0.73]
["bitfinex","SOLUSD",1756089211728,16.15708136,212.31,212.25,26.0]
["bitfinex","SOLUSD",1756089211936,0.5873486,212.3,212.26,17.18921134]
["bitfinex","SOLUSD",1756089212129,46.1473486,212.3,212.27,0.7]
["bitfinex","SOLUSD",1756089212340,46.1473486,212.3,212.28,0.7]
["bitfinex","SOLUSD",1756089212538,59.74294261,212.3,212.29,0.7]
["bitfinex","SOLUSD",1756089213726,14.18294261,212.3,212.29,0.7]
["bitfinex","SOLUSD",1756089213925,45.56,212.36,212.32,16.48455161]
["bitfinex","SOLUSD",1756089214122,45.56,212.35,212.33,0.7]
["bitfinex","SOLUSD",1756089214360,45.56,212.35,212.34,0.7]
["bitfinex","SOLUSD",1756089214522,16.15708136,212.37,212.34,0.7]
["bitfinex","SOLUSD",1756089214855,16.15708136,212.35,212.32,0.7]
["bitfinex","SOLUSD",1756089215054,16.15708136,212.35,212.33,0.7]
["bitfinex","SOLUSD",1756089215055,61.71708136,212.35,212.33,0.7]
["bitfinex","SOLUSD",1756089215652,45.56,212.35,212.33,0.7]
["bitfinex","SOLUSD",1756089215845,61.71708136,212.35,212.33,0.7]
["bitfinex","SOLUSD",1756089216050,61.71708136,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756089216245,13.59559401,212.34,212.32,4.70969875]
["bitfinex","SOLUSD",1756089216448,16.15708136,212.33,212.32,4.70969875]
["bitfinex","SOLUSD",1756089216755,29.75267537,212.34,212.32,4.70969875]
["bitfinex","SOLUSD",1756089217146,29.75267537,212.34,212.3,4.71020377]
["bitfinex","SOLUSD",1756089217350,45.56,212.35,212.3,4.71020377]
["bitfinex","SOLUSD",1756089217351,13.59559401,212.31,212.3,4.71020377]
["bitfinex","SOLUSD",1756089217554,59.13559401,212.31,212.3,4.71020377]
["bitfinex","SOLUSD",1756089218059,16.15708136,212.43,212.34,4.70942827]
["bitfinex","SOLUSD",1756089218260,34.02,212.45,212.39,26.0]
["bitfinex","SOLUSD",1756089218261,45.52,212.41,212.39,26.0]
["bitfinex","SOLUSD",1756089218437,1e-08,212.42,212.4,0.7]
["bitfinex","SOLUSD",1756089218756,1e-08,212.42,212.4,16.85708136]
["bitfinex","SOLUSD",1756089218944,1e-08,212.42,212.4,0.7]
["bitfinex","SOLUSD",1756089219140,1e-08,212.42,212.41,0.7]
["bitfinex","SOLUSD",1756089219442,1e-08,212.42,212.38,0.7]
["bitfinex","SOLUSD",1756089219929,1e-08,212.42,212.39,26.7]
["bitfinex","SOLUSD",1756089220132,0.06,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1756089220346,0.06,212.45,212.41,30.70787627]
["bitfinex","SOLUSD",1756089220551,0.06,212.45,212.42,0.7]
["bitfinex","SOLUSD",1756089221059,13.59559401,212.43,212.39,5.40811478]
["bitfinex","SOLUSD",1756089221241,16.15708136,212.42,212.39,4.70811478]
["bitfinex","SOLUSD",1756089221831,16.15708136,212.42,212.39,5.40811478]
["bitfinex","SOLUSD",1756089222761,16.15708136,212.4,212.38,26.0]
["bitfinex","SOLUSD",1756089223336,0.06,212.45,212.38,26.0]
["bitfinex","SOLUSD",1756089223641,29.75267537,212.44,212.39,0.7]
["bitfinex","SOLUSD",1756089223838,29.75267537,212.44,212.38,26.0]
["bitfinex","SOLUSD",1756089224048,29.75267537,212.44,212.4,0.7]
["bitfinex","SOLUSD",1756089224238,16.15708136,212.44,212.4,0.7]
["bitfinex","SOLUSD",1756089224450,45.54,212.45,212.41,26.7]
["bitfinex","SOLUSD",1756089224762,45.54,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1756089225664,29.75267537,212.44,212.39,4.70817857]
["bitfinex","SOLUSD",1756089225967,13.59559401,212.39,212.34,0.7]
["bitfinex","SOLUSD",1756089226136,16.15708136,212.35,212.31,0.7]
["bitfinex","SOLUSD",1756089226338,16.15708136,212.35,212.32,0.7]
["bitfinex","SOLUSD",1756089226544,61.61708136,212.35,212.32,0.7]
["bitfinex","SOLUSD",1756089226853,61.61708136,212.35,212.33,5.40965007]
["bitfinex","SOLUSD",1756089227049,13.59559401,212.34,212.26,11.77786437]
["bitfinex","SOLUSD",1756089227355,13.59559401,212.31,212.28,0.7]
["bitfinex","SOLUSD",1756089227538,59.03559401,212.31,212.28,0.7]
["bitfinex","SOLUSD",1756089228160,59.03559401,212.31,212.25,0.7]
["bitfinex","SOLUSD",1756089228342,0.28432314,212.4,212.26,0.7]
["bitfinex","SOLUSD",1756089228343,13.87991715,212.39,212.26,0.7]
["bitfinex","SOLUSD",1756089228547,13.59559401,212.33,212.3,26.0]
["bitfinex","SOLUSD",1756089228869,59.03559401,212.33,212.3,26.7]
["bitfinex","SOLUSD",1756089229062,59.03559401,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1756089230354,59.03559401,212.33,212.27,26.0]
["bitfinex","SOLUSD",1756089230355,13.59559401,212.31,212.27,26.0]
["bitfinex","SOLUSD",1756089230567,59.03559401,212.33,212.24,4.71164719]
["bitfinex","SOLUSD",1756089230568,29.75267537,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1756089230770,13.59559401,212.26,212.22,5.44190042]
["bitfinex","SOLUSD",1756089230980,45.42,212.25,212.22,4.74190042]
["bitfinex","SOLUSD",1756089231180,45.42,212.25,212.22,30.74190042]
["bitfinex","SOLUSD",1756089231383,61.57708136,212.25,212.22,4.74190042]
["bitfinex","SOLUSD",1756089233280,61.57708136,212.25,212.22,26.03]
["bitfinex","SOLUSD",1756089234582,13.59559401,212.24,212.22,26.03]
["bitfinex","SOLUSD",1756089234749,29.75267537,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089235576,30.34267537,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089235761,29.75267537,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089236151,75.13267537,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089236885,13.59559401,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089237068,58.97559401,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089237681,13.59559401,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089237856,16.15708136,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756089238069,33.94,212.42,212.22,26.71]
["bitfinex","SOLUSD",1756089238070,45.38,212.24,212.22,26.71]
["bitfinex","SOLUSD",1756089238260,16.15708136,212.27,212.23,0.68]
["bitfinex","SOLUSD",1756089238261,13.59559401,212.27,212.23,0.68]
["bitfinex","SOLUSD",1756089238578,13.59559401,212.27,212.22,26.03]
["bitfinex","SOLUSD",1756089238579,58.97559401,212.27,212.24,0.68]
["bitfinex","SOLUSD",1756089239249,58.97559401,212.27,212.22,26.03]
["bitfinex","SOLUSD",1756089239250,75.13267537,212.27,212.23,26.0]
["bitfinex","SOLUSD",1756089239467,13.59559401,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1756089239684,58.95559401,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1756089240988,0.59,212.37,212.23,31.39186919]
["bitfinex","SOLUSD",1756089241278,16.15708136,212.31,212.23,59.32862354]
["bitfinex","SOLUSD",1756089241593,0.59,212.37,212.22,26.03]
["bitfinex","SOLUSD",1756089241594,10.0,212.37,212.22,26.03]
["bitfinex","SOLUSD",1756089241881,16.15708136,212.31,212.24,16.83708136]
["bitfinex","SOLUSD",1756089242070,0.06,212.45,212.23,26.0]
["bitfinex","SOLUSD",1756089242071,16.15708136,212.38,212.29,16.15708136]
["bitfinex","SOLUSD",1756089242266,45.34,212.39,212.34,26.0]
["bitfinex","SOLUSD",1756089242592,0.06,212.45,212.35,16.83708136]
["bitfinex","SOLUSD",1756089242752,61.49708136,212.44,212.35,16.83708136]
["bitfinex","SOLUSD",1756089242957,16.15708136,212.43,212.36,0.68]
["bitfinex","SOLUSD",1756089243567,61.49708136,212.44,212.37,4.708763]
["bitfinex","SOLUSD",1756089243769,13.59559401,212.43,212.38,0.68]
["bitfinex","SOLUSD",1756089244273,0.06,212.45,212.41,26.0]
["bitfinex","SOLUSD",1756089244771,0.06,212.45,212.42,16.83708136]
["bitfinex","SOLUSD",1756089245279,0.06,212.45,212.43,0.68]
["bitfinex","SOLUSD",1756089245480,0.06,212.45,212.44,26.0]
["bitfinex","SOLUSD",1756089245685,0.06,212.47,212.44,46.8642928]
["bitfinex","SOLUSD",1756089245898,0.06,212.48,212.46,16.15708136]
["bitfinex","SOLUSD",1756089246261,0.06,212.48,212.47,0.68]
["bitfinex","SOLUSD",1756089247760,0.06,212.48,212.47,21.54362816]
["bitfinex","SOLUSD",1756089248061,0.2,212.5,212.47,21.54362816]
["bitfinex","SOLUSD",1756089248368,23.32870413,212.57,212.49,42.15708136]
["bitfinex","SOLUSD",1756089248560,23.32870413,212.57,212.56,2.04e-06]
["bitfinex","SOLUSD",1756089248760,23.32870413,212.57,212.55,2.04e-06]
["bitfinex","SOLUSD",1756089248969,23.32870413,212.57,212.47,4.7065468]
["bitfinex","SOLUSD",1756089248970,23.32870413,212.57,212.53,2.04e-06]
["bitfinex","SOLUSD",1756089250258,16.15708136,212.56,212.43,13.59559401]
["bitfinex","SOLUSD",1756089250458,23.79014743,212.55,212.51,26.0]
["bitfinex","SOLUSD",1756089251161,23.32870413,212.57,212.52,0.68]
["bitfinex","SOLUSD",1756089251773,23.32870413,212.57,212.53,1e-07]
["bitfinex","SOLUSD",1756089252083,23.32870413,212.57,212.51,16.15708136]
["bitfinex","SOLUSD",1756089252586,39.48578549,212.57,212.49,16.15708136]
["bitfinex","SOLUSD",1756089252762,13.59559401,212.54,212.47,16.15708136]
["bitfinex","SOLUSD",1756089252968,13.59559401,212.52,212.34,0.47094282]
["bitfinex","SOLUSD",1756089253178,30.41267537,212.52,212.44,16.15708136]
["bitfinex","SOLUSD",1756089253864,30.41267537,212.52,212.47,26.0]
["bitfinex","SOLUSD",1756089254065,29.75267537,212.5,212.41,16.15708136]
["bitfinex","SOLUSD",1756089254386,0.66,212.51,212.39,0.68]
["bitfinex","SOLUSD",1756089254559,45.22,212.49,212.39,0.68]
["bitfinex","SOLUSD",1756089254762,13.59559401,212.48,212.42,16.15708136]
["bitfinex","SOLUSD",1756089254988,45.22,212.49,212.42,16.15708136]
["bitfinex","SOLUSD",1756089255375,45.22,212.49,212.43,10.92237904]
["bitfinex","SOLUSD",1756089256766,45.22,212.49,212.44,10.92237904]
["bitfinex","SOLUSD",1756089257061,58.77559401,212.5,212.44,10.92237904]
["bitfinex","SOLUSD",1756089257395,13.59559401,212.49,212.44,10.92237904]
["bitfinex","SOLUSD",1756089257563,13.87991715,212.54,212.42,26.0]
["bitfinex","SOLUSD",1756089257564,13.59559401,212.54,212.48,10.92237904]
["bitfinex","SOLUSD",1756089257761,13.59559401,212.52,212.45,26.0]
["bitfinex","SOLUSD",1756089257968,14.25559401,212.52,212.45,26.0]
["bitfinex","SOLUSD",1756089258393,14.25559401,212.52,212.44,10.92237904]
["bitfinex","SOLUSD",1756089258903,68.97014743,212.55,212.44,10.92237904]
["bitfinex","SOLUSD",1756089258904,13.59559401,212.5,212.44,10.92237904]
["bitfinex","SOLUSD",1756089259081,58.75559401,212.5,212.44,10.92237904]
["bitfinex","SOLUSD",1756089259488,58.75559401,212.5,212.4,0.68]
["bitfinex","SOLUSD",1756089259683,58.75559401,212.5,212.43,10.92237904]
["bitfinex","SOLUSD",1756089259884,23.79014743,212.55,212.43,10.92237904]
["bitfinex","SOLUSD",1756089259885,23.32870413,212.57,212.52,26.0]
["bitfinex","SOLUSD",1756089260095,23.32870413,212.57,212.51,45.16]
["bitfinex","SOLUSD",1756089260414,23.98473059,212.57,212.56,1.38e-06]
["bitfinex","SOLUSD",1756089260620,23.83821025,212.57,212.56,1.38e-06]
["bitfinex","SOLUSD",1756089260987,23.83821025,212.57,212.54,1.38e-06]
["bitfinex","SOLUSD",1756089261202,23.78062856,212.57,212.56,1.38e-06]
["bitfinex","SOLUSD",1756089261401,23.75620768,212.59,212.56,16.14359698]
["bitfinex","SOLUSD",1756089261611,16.14359435,212.53,212.51,45.14]
["bitfinex","SOLUSD",1756089261803,39.74457666,212.53,212.52,32.52259876]
["bitfinex","SOLUSD",1756089262105,23.98331871,212.59,212.52,29.73919099]
["bitfinex","SOLUSD",1756089262304,23.98331871,212.59,212.58,1.55e-06]
["bitfinex","SOLUSD",1756089262618,23.98331871,212.59,212.58,16.14359698]
["bitfinex","SOLUSD",1756089262803,23.65534186,212.74,212.57,16.14360105]
["bitfinex","SOLUSD",1756089262981,0.06,212.75,212.58,6.5689229]
["bitfinex","SOLUSD",1756089262982,23.96937353,212.7,212.58,6.5689229]
["bitfinex","SOLUSD",1756089263186,23.96937353,212.7,212.54,9.02823468]
["bitfinex","SOLUSD",1756089263400,23.19321482,212.7,212.58,3.62605909]
["bitfinex","SOLUSD",1756089263686,23.87339996,212.74,212.58,6.4e-07]
["bitfinex","SOLUSD",1756089263914,23.40840265,212.74,212.58,5.69e-06]
["bitfinex","SOLUSD",1756089264086,23.81108017,212.74,212.51,17.87976979]
["bitfinex","SOLUSD",1756089264418,23.81108017,212.74,212.57,0.00403795]
["bitfinex","SOLUSD",1756089264586,23.69802846,212.72,212.59,14.15]
["bitfinex","SOLUSD",1756089264779,23.69802846,212.72,212.6,5.13091534]
["bitfinex","SOLUSD",1756089264984,23.69802846,212.72,212.55,16.14763858]
["bitfinex","SOLUSD",1756089265214,23.69802846,212.72,212.56,4.723]
["bitfinex","SOLUSD",1756089265384,16.13955903,212.73,212.71,16.14359698]
["bitfinex","SOLUSD",1756089265900,39.84045361,212.73,212.57,16.14359698]
["bitfinex","SOLUSD",1756089266097,39.84045361,212.73,212.72,16.14359698]
["bitfinex","SOLUSD",1756089266302,16.13955903,212.73,212.58,9.63291727]
["bitfinex","SOLUSD",1756089266613,16.13955903,212.73,212.57,16.14359698]
["bitfinex","SOLUSD",1756089266614,58.69559401,212.72,212.57,16.14359698]
["bitfinex","SOLUSD",1756089266998,29.73919099,212.68,212.51,4.7085376]
["bitfinex","SOLUSD",1756089267182,13.59559401,212.65,212.62,16.14359698]
["bitfinex","SOLUSD",1756089267386,14.30559401,212.65,212.64,16.14359698]
["bitfinex","SOLUSD",1756089267612,59.38559401,212.65,212.6,16.14359698]
["bitfinex","SOLUSD",1756089267814,13.59559401,212.63,212.58,16.14359698]
["bitfinex","SOLUSD",1756089268015,13.59559401,212.63,212.54,16.14359698]
["bitfinex","SOLUSD",1756089268016,13.59559401,212.61,212.54,16.14359698]
["bitfinex","SOLUSD",1756089268314,13.59559401,212.59,212.54,16.14359698]
["bitfinex","SOLUSD",1756089268510,13.59559401,212.57,212.54,16.14359698]
["bitfinex","SOLUSD",1756089268706,13.59559401,212.55,212.5,16.14359698]
["bitfinex","SOLUSD",1756089269013,13.59559401,212.53,212.5,16.14359698]
["bitfinex","SOLUSD",1756089269217,13.59559401,212.53,212.52,16.14359698]
["bitfinex","SOLUSD",1756089269397,14.30559401,212.53,212.45,4.6094423]
["bitfinex","SOLUSD",1756089269604,14.30559401,212.53,212.48,16.14359698]
["bitfinex","SOLUSD",1756089269802,13.59559401,212.51,212.5,26.0]
["bitfinex","SOLUSD",1756089269998,13.59559401,212.51,212.48,16.14359698]
["bitfinex","SOLUSD",1756089270198,9.99999873,212.59,212.5,16.14359698]
["bitfinex","SOLUSD",1756089270407,13.59559401,212.56,212.42,0.03]
["bitfinex","SOLUSD",1756089270814,13.59559401,212.54,212.49,16.14359698]
["bitfinex","SOLUSD",1756089271015,14.30559401,212.54,212.51,16.14359698]
["bitfinex","SOLUSD",1756089271313,14.30559401,212.58,212.56,26.0]
["bitfinex","SOLUSD",1756089271505,13.59559401,212.56,212.42,0.03]
["bitfinex","SOLUSD",1756089271703,13.59559401,212.56,212.42,4.75320129]
["bitfinex","SOLUSD",1756089271901,45.04,212.55,212.42,0.03]
["bitfinex","SOLUSD",1756089272099,0.71,212.61,212.42,0.03]
["bitfinex","SOLUSD",1756089272299,37.0079931,212.59,212.42,0.03]
["bitfinex","SOLUSD",1756089272499,13.59559401,212.57,212.42,0.03]
["bitfinex","SOLUSD",1756089272709,45.02,212.56,212.54,16.14359698]
["bitfinex","SOLUSD",1756089272917,0.71,212.55,212.54,16.14359698]
["bitfinex","SOLUSD",1756089273310,14.30559401,212.55,212.53,16.14359698]
["bitfinex","SOLUSD",1756089273523,14.30559401,212.54,212.53,16.14359698]
["bitfinex","SOLUSD",1756089274122,14.30559401,212.54,212.51,16.14359698]
["bitfinex","SOLUSD",1756089274342,23.59559274,212.52,212.42,0.03]
["bitfinex","SOLUSD",1756089274500,13.59559401,212.49,212.44,16.14359698]
["bitfinex","SOLUSD",1756089274702,9.99999873,212.5,212.42,0.03]
["bitfinex","SOLUSD",1756089274703,13.59559401,212.47,212.42,16.17359698]
["bitfinex","SOLUSD",1756089274937,13.59559401,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756089275106,45.02,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756089275309,13.59559401,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756089275501,45.02,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756089275706,45.73,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756089275925,45.02,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756089276222,45.02,212.44,212.43,16.14359698]
["bitfinex","SOLUSD",1756089276933,13.59559401,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756089277126,14.30559401,212.43,212.39,0.03]
["bitfinex","SOLUSD",1756089277433,0.71,212.42,212.4,26.0]
["bitfinex","SOLUSD",1756089277637,45.0,212.41,212.4,26.0]
["bitfinex","SOLUSD",1756089277817,0.71,212.41,212.4,26.0]
["bitfinex","SOLUSD",1756089278006,13.59559401,212.4,212.39,26.03]
["bitfinex","SOLUSD",1756089278327,13.59559401,212.45,212.39,42.17359698]
["bitfinex","SOLUSD",1756089278511,33.9,212.46,212.39,42.17359698]
["bitfinex","SOLUSD",1756089278512,33.9,212.46,212.44,16.14359698]
["bitfinex","SOLUSD",1756089278712,0.71,212.5,212.47,26.0]
["bitfinex","SOLUSD",1756089278915,92.49559401,212.49,212.47,42.14359698]
["bitfinex","SOLUSD",1756089279605,33.9,212.48,212.47,42.14359698]
["bitfinex","SOLUSD",1756089280113,93.20559401,212.48,212.47,26.0]
["bitfinex","SOLUSD",1756089280513,33.9,212.48,212.46,16.14359698]
["bitfinex","SOLUSD",1756089281331,33.9,212.48,212.47,0.04]
["bitfinex","SOLUSD",1756089281814,78.88,212.48,212.47,0.04]
["bitfinex","SOLUSD",1756089282444,33.9,212.48,212.47,0.04]
["bitfinex","SOLUSD",1756089282646,78.88,212.48,212.47,0.04]
["bitfinex","SOLUSD",1756089283137,78.88,212.48,212.47,16.14359698]
["bitfinex","SOLUSD",1756089284543,78.88,212.48,212.41,0.03]
["bitfinex","SOLUSD",1756089284725,79.59,212.48,212.44,16.14359698]
["bitfinex","SOLUSD",1756089285123,79.59,212.48,212.47,26.0]
["bitfinex","SOLUSD",1756089286942,79.57,212.48,212.47,26.0]
["bitfinex","SOLUSD",1756089287354,13.59559401,212.47,212.44,0.03]
["bitfinex","SOLUSD",1756089287561,30.44919099,212.47,212.41,0.03]
["bitfinex","SOLUSD",1756089287858,13.59559401,212.45,212.41,0.03]
["bitfinex","SOLUSD",1756089288025,14.30559401,212.46,212.44,16.14359698]
["bitfinex","SOLUSD",1756089288227,45.65,212.45,212.44,26.0]
["bitfinex","SOLUSD",1756089288422,59.24559401,212.45,212.44,26.0]
["bitfinex","SOLUSD",1756089288641,75.38919099,212.45,212.41,0.03]
["bitfinex","SOLUSD",1756089288851,13.59559401,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756089289246,13.59559401,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756089289458,44.94,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756089289644,45.65,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756089289827,59.24559401,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756089290226,75.38919099,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756089291032,30.44919099,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756089291353,75.36919099,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756089291653,85.36918972,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756089291852,39.73918972,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756089292270,40.43918972,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756089293835,85.35918972,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756089295251,85.35918972,212.38,212.18,0.03]
["bitfinex","SOLUSD",1756089295252,13.59559401,212.3,212.18,0.03]
["bitfinex","SOLUSD",1756089295454,29.73919099,212.28,212.26,2.45630447]
["bitfinex","SOLUSD",1756089295652,48.19559401,212.27,212.26,2.45630447]
["bitfinex","SOLUSD",1756089295855,93.09559401,212.27,212.26,2.45630447]
["bitfinex","SOLUSD",1756089296160,47.49559401,212.27,212.26,2.45630447]
["bitfinex","SOLUSD",1756089296530,78.8,212.27,212.26,18.59990145]
["bitfinex","SOLUSD",1756089297350,92.39559401,212.27,212.26,18.59990145]
["bitfinex","SOLUSD",1756089297545,92.39559401,212.27,212.26,2.45630447]
["bitfinex","SOLUSD",1756089298141,47.49559401,212.27,212.26,2.45630447]
["bitfinex","SOLUSD",1756089298341,92.39559401,212.27,212.26,2.45630447]
["bitfinex","SOLUSD",1756089298558,47.49559401,212.27,212.26,2.45630447]
["bitfinex","SOLUSD",1756089298858,92.39559401,212.27,212.26,2.45630447]
["bitfinex","SOLUSD",1756089299148,48.19559401,212.27,212.26,2.45630447]
["bitfinex","SOLUSD",1756089299557,93.07559401,212.27,212.26,2.45630447]
["bitfinex","SOLUSD",1756089299732,92.37559401,212.27,212.26,2.45630447]
["bitfinex","SOLUSD",1756089299933,47.49559401,212.27,212.26,2.45630447]
["bitfinex","SOLUSD",1756089300231,109.21919099,212.27,212.26,2.45630447]
["bitfinex","SOLUSD",1756089300429,13.59559401,212.26,212.22,0.03]
["bitfinex","SOLUSD",1756089300655,13.59559401,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089300952,74.61919099,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089301354,75.22919099,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756089301657,13.59559401,212.18,212.12,2.48770979]
["bitfinex","SOLUSD",1756089301866,58.47559401,212.17,212.12,2.48770979]
["bitfinex","SOLUSD",1756089302238,58.47559401,212.17,212.12,18.63130677]
["bitfinex","SOLUSD",1756089302441,13.59559401,212.17,212.12,18.63130677]
["bitfinex","SOLUSD",1756089302749,58.47559401,212.17,212.15,26.0]
["bitfinex","SOLUSD",1756089302951,58.47559401,212.17,212.16,16.86359698]
["bitfinex","SOLUSD",1756089303459,58.47559401,212.17,212.16,0.01]
["bitfinex","SOLUSD",1756089303675,58.47559401,212.17,212.16,0.72]
["bitfinex","SOLUSD",1756089303874,58.47559401,212.17,212.16,0.01]
["bitfinex","SOLUSD",1756089304579,58.47559401,212.17,212.13,0.03]
["bitfinex","SOLUSD",1756089304580,13.59559401,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756089304764,13.59559401,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756089305489,58.45559401,212.14,212.09,0.1]
["bitfinex","SOLUSD",1756089305656,58.45559401,212.14,212.11,16.17359698]
["bitfinex","SOLUSD",1756089306388,9.99999873,212.2,212.13,16.14359698]
["bitfinex","SOLUSD",1756089306575,13.59559401,212.18,212.17,16.14359698]
["bitfinex","SOLUSD",1756089306757,58.45559401,212.18,212.11,0.03]
["bitfinex","SOLUSD",1756089306955,58.45559401,212.18,212.14,16.14359698]
["bitfinex","SOLUSD",1756089307155,58.45559401,212.18,212.11,0.03]
["bitfinex","SOLUSD",1756089307156,58.45559401,212.17,212.16,16.14359698]
["bitfinex","SOLUSD",1756089307379,58.45559401,212.17,212.16,16.85359698]
["bitfinex","SOLUSD",1756089307380,44.86,212.17,212.16,16.85359698]
["bitfinex","SOLUSD",1756089307577,13.59559401,212.23,212.19,26.0]
["bitfinex","SOLUSD",1756089307757,13.59559401,212.2,212.19,26.0]
["bitfinex","SOLUSD",1756089308084,58.45559401,212.2,212.19,26.0]
["bitfinex","SOLUSD",1756089309177,58.45559401,212.2,212.19,16.85359698]
["bitfinex","SOLUSD",1756089309675,13.59559401,212.24,212.19,16.85359698]
["bitfinex","SOLUSD",1756089309877,13.59559401,212.24,212.11,0.03]
["bitfinex","SOLUSD",1756089309878,43.95999873,212.27,212.24,26.0]
["bitfinex","SOLUSD",1756089310079,13.59559401,212.24,212.11,0.03]
["bitfinex","SOLUSD",1756089310284,13.59559401,212.24,212.22,16.14359698]
["bitfinex","SOLUSD",1756089310472,58.43559401,212.23,212.22,16.85359698]
["bitfinex","SOLUSD",1756089310783,13.59559401,212.22,212.2,16.14359698]
["bitfinex","SOLUSD",1756089310954,58.43559401,212.21,212.2,16.14359698]
["bitfinex","SOLUSD",1756089311658,58.43559401,212.21,212.2,16.85359698]
["bitfinex","SOLUSD",1756089313297,33.94,212.36,212.23,26.0]
["bitfinex","SOLUSD",1756089313495,33.94,212.36,212.24,26.71]
["bitfinex","SOLUSD",1756089313675,44.82,212.35,212.34,16.14359698]
["bitfinex","SOLUSD",1756089313989,33.94,212.36,212.34,16.85359698]
["bitfinex","SOLUSD",1756089314195,44.82,212.35,212.34,16.14359698]
["bitfinex","SOLUSD",1756089314393,33.94,212.48,212.37,26.0]
["bitfinex","SOLUSD",1756089314592,44.82,212.47,212.37,26.0]
["bitfinex","SOLUSD",1756089314961,44.82,212.47,212.37,6.02243539]
["bitfinex","SOLUSD",1756089315266,44.82,212.47,212.34,2.3365961]
["bitfinex","SOLUSD",1756089315700,44.82,212.47,212.46,16.14359698]
["bitfinex","SOLUSD",1756089316172,33.94,212.48,212.46,16.14359698]
["bitfinex","SOLUSD",1756089316486,44.8,212.47,212.46,16.14359698]
["bitfinex","SOLUSD",1756089317388,44.8,212.47,212.46,18.01929501]
["bitfinex","SOLUSD",1756089317600,33.94,212.48,212.46,18.01929501]
["bitfinex","SOLUSD",1756089317788,44.78,212.47,212.46,1.87569803]
["bitfinex","SOLUSD",1756089317964,44.78,212.47,212.46,16.14359698]
["bitfinex","SOLUSD",1756089318164,44.78,212.47,212.46,17.94040697]
["bitfinex","SOLUSD",1756089318366,33.94,212.48,212.46,17.94040697]
["bitfinex","SOLUSD",1756089318678,1.44,212.48,212.46,17.94040697]
["bitfinex","SOLUSD",1756089318873,44.76,212.47,212.46,17.94040697]
["bitfinex","SOLUSD",1756089319960,1.44,212.48,212.46,17.94040697]
["bitfinex","SOLUSD",1756089320164,44.76,212.47,212.46,17.94040697]
["bitfinex","SOLUSD",1756089320391,44.76,212.47,212.46,1.79680999]
["bitfinex","SOLUSD",1756089320561,44.76,212.47,212.46,16.14359698]
["bitfinex","SOLUSD",1756089320763,0.1,212.49,212.48,26.0]
["bitfinex","SOLUSD",1756089320965,44.74,212.49,212.48,16.14359698]
["bitfinex","SOLUSD",1756089321474,44.74,212.49,212.47,2.3365961]
["bitfinex","SOLUSD",1756089322764,0.06,212.53,212.46,1.8363394]
["bitfinex","SOLUSD",1756089322765,0.06,212.53,212.49,2.3365961]
["bitfinex","SOLUSD",1756089322978,44.78,212.53,212.49,2.3365961]
["bitfinex","SOLUSD",1756089323273,0.06,212.53,212.49,2.3365961]
["bitfinex","SOLUSD",1756089323488,44.72,212.56,212.49,2.3365961]
["bitfinex","SOLUSD",1756089323892,44.72,212.56,212.55,16.14359698]
["bitfinex","SOLUSD",1756089328000,0.06,212.61,212.58,26.0]
["bitfinex","SOLUSD",1756089328296,44.7,212.59,212.58,42.14359698]
["bitfinex","SOLUSD",1756089329202,44.7,212.59,212.46,1.85413001]
["bitfinex","SOLUSD",1756089329203,13.59559401,212.58,212.53,16.14359698]
["bitfinex","SOLUSD",1756089329382,0.7,212.58,212.57,16.14359698]
["bitfinex","SOLUSD",1756089329587,44.64,212.58,212.57,16.14359698]
["bitfinex","SOLUSD",1756089330173,44.64,212.58,212.52,26.0]
["bitfinex","SOLUSD",1756089330378,44.64,212.58,212.57,16.14359698]
["bitfinex","SOLUSD",1756089330580,44.64,212.58,212.55,26.0]
["bitfinex","SOLUSD",1756089330885,0.06,212.59,212.57,16.14359698]
["bitfinex","SOLUSD",1756089331101,44.62,212.58,212.57,16.14359698]
["bitfinex","SOLUSD",1756089331610,45.32,212.58,212.57,16.14359698]
["bitfinex","SOLUSD",1756089332594,44.62,212.58,212.57,16.14359698]
["bitfinex","SOLUSD",1756089333000,44.6,212.58,212.57,16.14359698]
["bitfinex","SOLUSD",1756089333810,0.06,212.59,212.57,16.14359698]
["bitfinex","SOLUSD",1756089333991,44.58,212.58,212.57,16.84359698]
["bitfinex","SOLUSD",1756089334485,44.33471998,212.58,212.57,16.84359698]
["bitfinex","SOLUSD",1756089334701,44.33471998,212.58,212.57,16.14359698]
["bitfinex","SOLUSD",1756089334910,0.06,212.59,212.57,16.14359698]
["bitfinex","SOLUSD",1756089335116,44.58,212.58,212.57,16.14359698]
["bitfinex","SOLUSD",1756089336587,21.25899791,212.68,212.57,16.14359698]
["bitfinex","SOLUSD",1756089336588,34.6,212.72,212.6,28.3365961]
["bitfinex","SOLUSD",1756089336792,45.26,212.71,212.69,16.14359698]
["bitfinex","SOLUSD",1756089337002,0.7,212.7,212.69,16.14359698]
["bitfinex","SOLUSD",1756089337203,44.56,212.71,212.69,16.14359698]
["bitfinex","SOLUSD",1756089337398,33.9,212.72,212.71,26.0]
["bitfinex","SOLUSD",1756089337709,78.44,212.72,212.71,16.14359698]
["bitfinex","SOLUSD",1756089338403,0.06,212.75,212.71,19.18019308]
["bitfinex","SOLUSD",1756089338606,0.06,212.78,212.74,42.14359698]
["bitfinex","SOLUSD",1756089338792,41.5634039,212.92,212.74,26.0]
["bitfinex","SOLUSD",1756089338793,44.54,212.79,212.74,26.0]
["bitfinex","SOLUSD",1756089338989,44.54,212.79,212.75,0.7]
["bitfinex","SOLUSD",1756089339210,0.7,212.89,212.78,26.0]
["bitfinex","SOLUSD",1756089339415,44.54,212.83,212.79,26.7]
["bitfinex","SOLUSD",1756089339591,44.54,212.84,212.79,26.0]
["bitfinex","SOLUSD",1756089339914,0.7,212.83,212.82,16.14359698]
["bitfinex","SOLUSD",1756089341215,21.95899791,212.83,212.82,1.85736032]
["bitfinex","SOLUSD",1756089341409,21.95899791,212.83,212.8,20.89035402]
["bitfinex","SOLUSD",1756089341720,0.7,212.82,212.81,16.14359698]
["bitfinex","SOLUSD",1756089341900,0.7,212.87,212.83,26.0]
["bitfinex","SOLUSD",1756089342102,7.6634039,212.9,212.89,26.0]
["bitfinex","SOLUSD",1756089342297,52.8634039,212.9,212.89,26.0]
["bitfinex","SOLUSD",1756089342496,52.8634039,212.9,212.88,16.14359698]
["bitfinex","SOLUSD",1756089342694,65.75899791,212.9,212.89,26.0]
["bitfinex","SOLUSD",1756089343421,65.75899791,212.9,212.85,16.14359698]
["bitfinex","SOLUSD",1756089343422,66.45899791,212.9,212.88,26.0]
["bitfinex","SOLUSD",1756089343718,14.29559401,212.89,212.86,16.14359698]
["bitfinex","SOLUSD",1756089344018,33.9,212.92,212.88,16.14359698]
["bitfinex","SOLUSD",1756089344322,21.25899791,212.9,212.8,1.82481376]
["bitfinex","SOLUSD",1756089344493,7.6634039,212.85,212.74,0.7]
["bitfinex","SOLUSD",1756089344697,44.46,212.84,212.83,16.14359698]
["bitfinex","SOLUSD",1756089344997,34.6,212.92,212.86,26.0]
["bitfinex","SOLUSD",1756089345199,44.46,212.91,212.9,16.14359698]
["bitfinex","SOLUSD",1756089345592,45.16,212.91,212.9,16.14359698]
["bitfinex","SOLUSD",1756089345813,33.9,212.92,212.9,16.14359698]
["bitfinex","SOLUSD",1756089346116,44.44,212.91,212.9,16.14359698]
["bitfinex","SOLUSD",1756089346315,44.44,212.91,212.8,1.87096735]
["bitfinex","SOLUSD",1756089346316,13.59559401,212.9,212.89,16.14359698]
["bitfinex","SOLUSD",1756089346626,14.29559401,212.9,212.89,25.85]
["bitfinex","SOLUSD",1756089346829,13.59559401,212.86,212.8,1.87096735]
["bitfinex","SOLUSD",1756089347128,13.59559401,212.84,212.81,16.14359698]
["bitfinex","SOLUSD",1756089347498,0.69,212.83,212.81,16.14359698]
["bitfinex","SOLUSD",1756089347698,0.69,212.82,212.74,0.7]
["bitfinex","SOLUSD",1756089347918,44.42,212.81,212.79,16.14359698]
["bitfinex","SOLUSD",1756089348124,13.59559401,212.84,212.76,0.7]
["bitfinex","SOLUSD",1756089348324,44.42,212.83,212.82,16.14359698]
["bitfinex","SOLUSD",1756089348500,52.0834039,212.83,212.82,16.14359698]
["bitfinex","SOLUSD",1756089349123,52.0834039,212.83,212.76,0.7]
["bitfinex","SOLUSD",1756089349124,7.6634039,212.77,212.68,0.7]
["bitfinex","SOLUSD",1756089349343,7.6634039,212.8,212.76,16.14359698]
["bitfinex","SOLUSD",1756089349652,0.69,212.81,212.57,17.99452154]
["bitfinex","SOLUSD",1756089349653,13.59559401,212.81,212.78,16.14359698]
["bitfinex","SOLUSD",1756089349945,44.4,212.8,212.73,0.7]
["bitfinex","SOLUSD",1756089350113,0.69,212.84,212.73,0.7]
["bitfinex","SOLUSD",1756089350318,7.6634039,212.87,212.73,0.7]
["bitfinex","SOLUSD",1756089350627,44.4,212.86,212.73,0.7]
["bitfinex","SOLUSD",1756089351050,58.68559401,212.86,212.85,16.14359698]
["bitfinex","SOLUSD",1756089351253,21.25899791,212.89,212.88,26.0]
["bitfinex","SOLUSD",1756089351424,66.32899791,212.89,212.88,26.0]
["bitfinex","SOLUSD",1756089351749,7.6634039,212.87,212.84,16.14359698]
["bitfinex","SOLUSD",1756089351927,21.25899791,212.87,212.86,26.0]
["bitfinex","SOLUSD",1756089352383,23.74138892,212.97,212.86,26.0]
["bitfinex","SOLUSD",1756089352384,7.6634039,213.01,212.88,26.0]
["bitfinex","SOLUSD",1756089352526,7.6634039,213.07,213.03,26.0]
["bitfinex","SOLUSD",1756089352726,8.3534039,213.09,213.08,26.0]
["bitfinex","SOLUSD",1756089353058,52.7334039,213.09,213.08,26.0]
["bitfinex","SOLUSD",1756089353216,8.3534039,213.09,213.07,27.79694868]
["bitfinex","SOLUSD",1756089353415,7.6634039,213.16,213.08,26.0]
["bitfinex","SOLUSD",1756089353642,7.6634039,213.17,213.15,16.14359698]
["bitfinex","SOLUSD",1756089353971,8.3534039,213.17,213.06,0.68]
["bitfinex","SOLUSD",1756089354177,7.6634039,213.19,213.06,0.68]
["bitfinex","SOLUSD",1756089354341,7.6634039,213.17,213.06,2.52645011]
["bitfinex","SOLUSD",1756089354545,44.16132319,213.16,213.07,0.68]
["bitfinex","SOLUSD",1756089355168,7.6634039,213.2,213.07,0.68]
["bitfinex","SOLUSD",1756089355471,0.69,213.21,213.07,0.68]
["bitfinex","SOLUSD",1756089355472,7.6634039,213.18,213.07,0.68]
["bitfinex","SOLUSD",1756089355674,7.6634039,213.18,213.17,16.14359698]
["bitfinex","SOLUSD",1756089356064,14.28559401,213.21,213.17,16.14359698]
["bitfinex","SOLUSD",1756089356269,16.14359698,213.26,213.22,26.0]
["bitfinex","SOLUSD",1756089356270,7.6634039,213.26,213.22,26.0]
["bitfinex","SOLUSD",1756089356574,7.6634039,213.3,213.28,26.0]
["bitfinex","SOLUSD",1756089356741,7.6634039,213.3,213.28,42.14359698]
["bitfinex","SOLUSD",1756089356944,7.6634039,213.3,212.89,23.39428723]
["bitfinex","SOLUSD",1756089356945,44.44,213.29,213.23,0.68]
["bitfinex","SOLUSD",1756089357164,7.7634039,213.29,213.28,26.0]
["bitfinex","SOLUSD",1756089357484,44.44,213.29,213.28,42.14359698]
["bitfinex","SOLUSD",1756089357685,7.7634039,213.29,213.28,42.14359698]
["bitfinex","SOLUSD",1756089357982,44.42,213.29,213.28,42.14359698]
["bitfinex","SOLUSD",1756089358279,0.1,213.29,213.28,42.14359698]
["bitfinex","SOLUSD",1756089358442,44.42,213.29,213.27,16.14359698]
["bitfinex","SOLUSD",1756089358860,44.42,213.29,213.19,0.68]
["bitfinex","SOLUSD",1756089359075,7.6634039,213.27,213.26,26.0]
["bitfinex","SOLUSD",1756089359275,52.0834039,213.29,213.27,26.0]
["bitfinex","SOLUSD",1756089359575,14.28559401,213.28,213.27,26.0]
["bitfinex","SOLUSD",1756089359782,0.69,213.28,213.27,26.0]
["bitfinex","SOLUSD",1756089359945,44.99,213.28,213.24,16.14359698]
["bitfinex","SOLUSD",1756089360270,7.6634039,213.24,213.21,16.14359698]
["bitfinex","SOLUSD",1756089360642,7.6634039,213.21,213.17,16.14359698]
["bitfinex","SOLUSD",1756089360874,44.26,213.2,213.17,16.14359698]
["bitfinex","SOLUSD",1756089361168,7.6634039,213.19,213.17,16.14359698]
["bitfinex","SOLUSD",1756089361342,51.9234039,213.2,213.19,26.0]
["bitfinex","SOLUSD",1756089361542,7.6634039,213.22,213.19,16.14359698]
["bitfinex","SOLUSD",1756089361868,7.6634039,213.25,213.24,26.0]
["bitfinex","SOLUSD",1756089362083,51.9234039,213.25,213.23,16.14359698]
["bitfinex","SOLUSD",1756089362372,44.26,213.24,213.16,0.68]
["bitfinex","SOLUSD",1756089362580,7.6634039,213.21,213.12,0.68]
["bitfinex","SOLUSD",1756089362762,7.6634039,213.21,213.2,26.0]
["bitfinex","SOLUSD",1756089363276,7.6634039,213.21,213.19,16.14359698]
["bitfinex","SOLUSD",1756089363457,44.26,213.2,213.19,16.14359698]
["bitfinex","SOLUSD",1756089363854,7.6634039,213.21,213.19,16.14359698]
["bitfinex","SOLUSD",1756089364059,7.6634039,213.24,213.22,26.0]
["bitfinex","SOLUSD",1756089364381,44.24,213.23,213.22,26.0]
["bitfinex","SOLUSD",1756089364563,44.06119087,213.23,213.22,26.0]
["bitfinex","SOLUSD",1756089364964,7.6634039,213.22,213.21,26.0]
["bitfinex","SOLUSD",1756089365165,21.94899791,213.22,213.16,16.14359698]
["bitfinex","SOLUSD",1756089365376,7.6634039,213.2,213.16,16.14359698]
["bitfinex","SOLUSD",1756089365576,7.6634039,213.2,213.19,26.0]
["bitfinex","SOLUSD",1756089366071,7.6634039,213.2,213.18,16.14359698]
["bitfinex","SOLUSD",1756089366278,44.22,213.2,213.19,16.82359698]
["bitfinex","SOLUSD",1756089366583,7.6634039,213.26,213.19,16.82359698]
["bitfinex","SOLUSD",1756089366765,0.1,213.29,213.28,26.0]
["bitfinex","SOLUSD",1756089366964,44.3,213.29,213.28,26.0]
["bitfinex","SOLUSD",1756089367482,51.9634039,213.29,213.28,16.14359698]
["bitfinex","SOLUSD",1756089368266,51.9634039,213.29,213.23,0.68]
["bitfinex","SOLUSD",1756089368582,44.0551,213.29,213.28,16.14359698]
["bitfinex","SOLUSD",1756089368884,51.8634039,213.29,213.28,16.14359698]
["bitfinex","SOLUSD",1756089369263,7.6634039,213.25,213.24,16.14359698]
["bitfinex","SOLUSD",1756089369674,7.6634039,213.25,213.2,0.68]
["bitfinex","SOLUSD",1756089369982,7.6634039,213.2,213.14,0.68]
["bitfinex","SOLUSD",1756089370190,44.18,213.19,213.18,16.14359698]
["bitfinex","SOLUSD",1756089370574,7.6634039,213.2,213.18,16.14359698]
["bitfinex","SOLUSD",1756089370761,44.18,213.2,213.19,16.82359698]
["bitfinex","SOLUSD",1756089370970,7.6634039,213.25,213.22,26.0]
["bitfinex","SOLUSD",1756089371177,44.18,213.24,213.22,26.0]
["bitfinex","SOLUSD",1756089371700,44.16,213.23,213.19,0.68]
["bitfinex","SOLUSD",1756089371988,7.6634039,213.27,213.2,0.68]
["bitfinex","SOLUSD",1756089372191,44.16,213.26,213.2,0.68]
["bitfinex","SOLUSD",1756089372405,44.16,213.25,213.2,0.68]
["bitfinex","SOLUSD",1756089372768,51.8234039,213.25,213.24,16.14359698]
["bitfinex","SOLUSD",1756089373367,51.8234039,213.25,213.24,26.0]
["bitfinex","SOLUSD",1756089373767,13.59559401,213.24,213.23,4.62168943]
["bitfinex","SOLUSD",1756089374095,7.6634039,213.2,213.16,16.14359698]
["bitfinex","SOLUSD",1756089374277,7.6634039,213.2,213.13,0.03]
["bitfinex","SOLUSD",1756089374278,7.6634039,213.17,213.13,4.70129896]
["bitfinex","SOLUSD",1756089374595,21.25899791,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756089374916,21.25899791,213.14,213.03,0.68]
["bitfinex","SOLUSD",1756089374917,7.6634039,213.02,213.01,16.14359698]
["bitfinex","SOLUSD",1756089375069,7.6634039,213.02,212.99,16.14359698]
["bitfinex","SOLUSD",1756089375269,44.14,213.01,213.0,0.68]
["bitfinex","SOLUSD",1756089375480,44.14,213.01,212.96,4.74930188]
["bitfinex","SOLUSD",1756089375481,44.14,213.01,212.99,2.16718984]
["bitfinex","SOLUSD",1756089375805,7.6634039,213.07,213.0,16.82359698]
["bitfinex","SOLUSD",1756089376003,44.14,213.06,213.05,16.14359698]
["bitfinex","SOLUSD",1756089376502,44.14,213.06,213.0,0.68]
["bitfinex","SOLUSD",1756089376791,7.6634039,213.05,213.0,0.68]
["bitfinex","SOLUSD",1756089376995,13.59559401,213.1,213.05,16.14359698]
["bitfinex","SOLUSD",1756089376996,7.6634039,213.07,213.05,16.14359698]
["bitfinex","SOLUSD",1756089377188,44.12,213.06,213.05,16.14359698]
["bitfinex","SOLUSD",1756089377991,7.6634039,213.07,213.05,16.14359698]
["bitfinex","SOLUSD",1756089378188,7.6634039,213.07,213.0,0.68]
["bitfinex","SOLUSD",1756089378498,44.12,213.06,213.0,0.68]
["bitfinex","SOLUSD",1756089378717,7.6634039,213.01,212.96,7.64333907]
["bitfinex","SOLUSD",1756089378924,7.6634039,213.09,212.97,0.68]
["bitfinex","SOLUSD",1756089379096,51.7834039,213.08,213.0,26.0]
["bitfinex","SOLUSD",1756089379300,51.7834039,213.08,212.96,6.96333907]
["bitfinex","SOLUSD",1756089379301,7.6634039,213.13,213.1,26.0]
["bitfinex","SOLUSD",1756089379496,0.58630393,213.2,213.1,26.0]
["bitfinex","SOLUSD",1756089379497,44.12,213.12,213.11,0.68]
["bitfinex","SOLUSD",1756089379808,39.01230284,213.21,213.11,0.68]
["bitfinex","SOLUSD",1756089380009,44.12,213.2,213.11,0.68]
["bitfinex","SOLUSD",1756089380726,5.21230284,213.27,213.22,26.0]
["bitfinex","SOLUSD",1756089380898,44.1,213.26,213.23,0.68]
["bitfinex","SOLUSD",1756089381326,49.31230284,213.26,213.23,0.68]
["bitfinex","SOLUSD",1756089381500,0.06,213.33,213.24,0.72]
["bitfinex","SOLUSD",1756089381707,44.1,213.3,213.24,0.72]
["bitfinex","SOLUSD",1756089382207,44.1,213.3,213.29,16.14359698]
["bitfinex","SOLUSD",1756089382438,0.06,213.33,213.29,16.86359698]
["bitfinex","SOLUSD",1756089382721,0.06,213.33,213.3,0.72]
["bitfinex","SOLUSD",1756089384527,0.06,213.33,213.32,42.14359698]
["bitfinex","SOLUSD",1756089384742,0.58548009,213.5,213.32,42.86359698]
["bitfinex","SOLUSD",1756089384917,0.71,213.59,213.52,26.0]
["bitfinex","SOLUSD",1756089385222,0.71,213.59,213.56,26.0]
["bitfinex","SOLUSD",1756089385223,44.66526079,213.58,213.56,26.0]
["bitfinex","SOLUSD",1756089385431,1.29528819,213.57,213.5,16.14359698]
["bitfinex","SOLUSD",1756089385605,0.71,213.56,213.53,26.0]
["bitfinex","SOLUSD",1756089385804,44.08,213.55,213.53,26.0]
["bitfinex","SOLUSD",1756089386008,0.71,213.54,213.53,26.0]
["bitfinex","SOLUSD",1756089386211,0.71,213.54,213.52,26.0]
["bitfinex","SOLUSD",1756089386410,0.71,213.53,213.52,26.0]
["bitfinex","SOLUSD",1756089386845,13.59559401,213.52,213.36,0.72]
["bitfinex","SOLUSD",1756089387136,10.0,213.62,213.36,0.72]
["bitfinex","SOLUSD",1756089387137,0.71,213.57,213.51,16.14359698]
["bitfinex","SOLUSD",1756089387426,0.71,213.57,213.55,16.14359698]
["bitfinex","SOLUSD",1756089387427,44.06,213.56,213.55,16.14359698]
["bitfinex","SOLUSD",1756089387629,44.77,213.56,213.55,26.0]
["bitfinex","SOLUSD",1756089388013,0.71,213.58,213.56,26.0]
["bitfinex","SOLUSD",1756089388216,0.71,213.66,213.6,26.0]
["bitfinex","SOLUSD",1756089388411,0.71,213.69,213.66,26.0]
["bitfinex","SOLUSD",1756089388627,44.04,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756089389034,44.75,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756089389232,44.75,213.68,213.62,4.79836292]
["bitfinex","SOLUSD",1756089389422,13.59559401,213.66,213.64,26.0]
["bitfinex","SOLUSD",1756089389736,0.71,213.67,213.66,26.0]
["bitfinex","SOLUSD",1756089389947,13.59559401,213.66,213.61,16.14359698]
["bitfinex","SOLUSD",1756089390109,0.71,213.65,213.64,26.0]
["bitfinex","SOLUSD",1756089390728,0.5651646,213.65,213.64,26.0]
["bitfinex","SOLUSD",1756089390938,0.5651646,213.65,213.62,26.0]
["bitfinex","SOLUSD",1756089391143,13.59559401,213.66,213.62,26.0]
["bitfinex","SOLUSD",1756089391328,44.02,213.65,213.62,26.0]
["bitfinex","SOLUSD",1756089391515,44.02,213.65,213.63,26.0]
["bitfinex","SOLUSD",1756089391713,0.06,213.71,213.64,16.86359698]
["bitfinex","SOLUSD",1756089391935,44.02,213.7,213.67,16.14359698]
["bitfinex","SOLUSD",1756089392138,44.02,213.7,213.58,26.0]
["bitfinex","SOLUSD",1756089392436,44.02,213.7,213.64,26.0]
["bitfinex","SOLUSD",1756089392437,13.59559401,213.68,213.64,26.0]
["bitfinex","SOLUSD",1756089392735,14.36559401,213.71,213.7,26.0]
["bitfinex","SOLUSD",1756089393033,44.08,213.71,213.69,16.14359698]
["bitfinex","SOLUSD",1756089393236,44.08,213.71,213.68,16.14359698]
["bitfinex","SOLUSD",1756089393742,44.08,213.71,213.63,0.72]
["bitfinex","SOLUSD",1756089393940,44.08,213.71,213.68,16.14359698]
["bitfinex","SOLUSD",1756089394149,44.79,213.71,213.7,26.0]
["bitfinex","SOLUSD",1756089394555,13.59559401,213.7,213.56,0.72]
["bitfinex","SOLUSD",1756089394725,61.51850175,213.71,213.56,0.72]
["bitfinex","SOLUSD",1756089394726,0.77,213.71,213.66,26.0]
["bitfinex","SOLUSD",1756089394925,44.71,213.7,213.66,26.0]
["bitfinex","SOLUSD",1756089395222,44.0,213.69,213.67,26.0]
["bitfinex","SOLUSD",1756089395543,44.0,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756089395747,44.0,213.68,213.66,16.14359698]
["bitfinex","SOLUSD",1756089396058,0.71,213.68,213.67,26.0]
["bitfinex","SOLUSD",1756089396263,44.71,213.68,213.55,4.7105075]
["bitfinex","SOLUSD",1756089396458,44.71,213.68,213.61,16.14359698]
["bitfinex","SOLUSD",1756089396755,13.59559401,213.64,213.55,4.73344412]
["bitfinex","SOLUSD",1756089396921,13.59559401,213.6,213.44,2.19768413]
["bitfinex","SOLUSD",1756089397228,43.98,213.59,213.57,16.14359698]
["bitfinex","SOLUSD",1756089397550,43.98,213.59,213.58,26.0]
["bitfinex","SOLUSD",1756089397860,13.59559401,213.58,213.52,16.14359698]
["bitfinex","SOLUSD",1756089398044,0.71,213.57,213.52,16.14359698]
["bitfinex","SOLUSD",1756089398226,13.59559401,213.56,213.52,16.14359698]
["bitfinex","SOLUSD",1756089398542,13.41706191,213.56,213.52,16.14359698]
["bitfinex","SOLUSD",1756089398745,0.58526079,213.58,213.55,26.0]
["bitfinex","SOLUSD",1756089398947,0.58526079,213.58,213.39,0.72]
["bitfinex","SOLUSD",1756089398948,16.85359698,213.56,213.39,0.72]
["bitfinex","SOLUSD",1756089399148,16.14359698,213.51,213.42,16.14359698]
["bitfinex","SOLUSD",1756089399337,43.98,213.5,213.45,26.0]
["bitfinex","SOLUSD",1756089399646,44.69,213.5,213.42,16.14359698]
["bitfinex","SOLUSD",1756089399849,16.14359698,213.47,213.38,16.14359698]
["bitfinex","SOLUSD",1756089400044,43.98,213.5,213.36,16.14359698]
["bitfinex","SOLUSD",1756089400045,16.14359698,213.45,213.36,16.14359698]
["bitfinex","SOLUSD",1756089400348,43.96,213.44,213.43,16.14359698]
["bitfinex","SOLUSD",1756089400750,43.96,213.44,213.37,0.72]
["bitfinex","SOLUSD",1756089400954,13.59559401,213.41,213.36,4.69775791]
["bitfinex","SOLUSD",1756089401255,43.96,213.4,213.37,16.14359698]
["bitfinex","SOLUSD",1756089401459,43.96,213.39,213.37,16.14359698]
["bitfinex","SOLUSD",1756089401951,43.96,213.39,213.29,0.72]
["bitfinex","SOLUSD",1756089402125,44.67,213.39,213.32,16.14359698]
["bitfinex","SOLUSD",1756089402742,44.67,213.39,213.3,2.26863058]
["bitfinex","SOLUSD",1756089402743,13.59559401,213.38,213.3,2.26863058]
["bitfinex","SOLUSD",1756089402942,57.55559401,213.38,213.31,16.14359698]
["bitfinex","SOLUSD",1756089403159,1.2958368,213.37,213.25,4.57947502]
["bitfinex","SOLUSD",1756089403329,1.2958368,213.37,213.27,16.14359698]
["bitfinex","SOLUSD",1756089403330,13.59559401,213.34,213.27,16.14359698]
["bitfinex","SOLUSD",1756089403670,14.8915132,213.34,213.25,16.14359698]
["bitfinex","SOLUSD",1756089403855,13.59559401,213.3,213.22,16.14359698]
["bitfinex","SOLUSD",1756089404031,0.71,213.33,213.27,16.14359698]
["bitfinex","SOLUSD",1756089404230,43.96,213.32,213.27,16.14359698]
["bitfinex","SOLUSD",1756089404439,30.44919099,213.31,213.13,4.76054449]
["bitfinex","SOLUSD",1756089404652,30.30838176,213.31,213.26,26.0]
["bitfinex","SOLUSD",1756089404853,0.71,213.3,213.23,16.14359698]
["bitfinex","SOLUSD",1756089405368,60.10359698,213.29,213.21,16.14359698]
["bitfinex","SOLUSD",1756089405559,0.58608402,213.28,213.21,16.14359698]
["bitfinex","SOLUSD",1756089405759,1.29608402,213.28,213.19,16.14359698]
["bitfinex","SOLUSD",1756089405941,16.14359698,213.27,213.19,16.14359698]
["bitfinex","SOLUSD",1756089406274,16.14359698,213.25,213.23,0.03]
["bitfinex","SOLUSD",1756089406435,43.98,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756089406636,58.87178796,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756089406857,58.28559401,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756089407242,13.59559401,213.32,213.23,16.17359698]
["bitfinex","SOLUSD",1756089407450,44.56600159,213.31,213.26,26.0]
["bitfinex","SOLUSD",1756089407658,13.59559401,213.29,213.26,26.0]
["bitfinex","SOLUSD",1756089408158,13.59559401,213.34,213.31,26.0]
["bitfinex","SOLUSD",1756089408457,43.98,213.33,213.31,26.0]
["bitfinex","SOLUSD",1756089408644,14.30559401,213.32,213.31,26.0]
["bitfinex","SOLUSD",1756089408843,14.30559401,213.32,213.23,0.03]
["bitfinex","SOLUSD",1756089409168,57.57559401,213.31,213.3,26.0]
["bitfinex","SOLUSD",1756089409377,13.59559401,213.34,213.32,26.0]
["bitfinex","SOLUSD",1756089409560,57.57559401,213.33,213.32,26.0]
["bitfinex","SOLUSD",1756089410132,57.57559401,213.33,213.24,0.72]
["bitfinex","SOLUSD",1756089410133,13.59559401,213.36,213.34,26.0]
["bitfinex","SOLUSD",1756089410360,43.98,213.35,213.34,26.0]
["bitfinex","SOLUSD",1756089410647,43.98,213.35,213.33,26.0]
["bitfinex","SOLUSD",1756089411052,13.59559401,213.38,213.33,26.0]
["bitfinex","SOLUSD",1756089411252,43.98,213.34,213.33,26.0]
["bitfinex","SOLUSD",1756089411668,43.98,213.34,213.32,16.14359698]
["bitfinex","SOLUSD",1756089412166,14.18140336,213.38,213.35,26.0]
["bitfinex","SOLUSD",1756089412357,1.30580935,213.38,213.35,26.0]
["bitfinex","SOLUSD",1756089412734,13.59559401,213.36,213.35,26.0]
["bitfinex","SOLUSD",1756089413061,0.72,213.38,213.35,26.0]
["bitfinex","SOLUSD",1756089413270,13.59559401,213.36,213.35,26.0]
["bitfinex","SOLUSD",1756089413752,44.0,213.36,213.27,0.72]
["bitfinex","SOLUSD",1756089413954,44.0,213.36,213.34,26.0]
["bitfinex","SOLUSD",1756089414567,13.59559401,213.34,213.23,0.73]
["bitfinex","SOLUSD",1756089414773,29.73919099,213.32,213.23,16.17359698]
["bitfinex","SOLUSD",1756089414946,29.73919099,213.3,213.23,0.03]
["bitfinex","SOLUSD",1756089415142,29.73919099,213.28,213.23,0.03]
["bitfinex","SOLUSD",1756089415344,16.14359698,213.25,213.23,0.03]
["bitfinex","SOLUSD",1756089415563,58.18178796,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756089415763,58.18178796,213.24,213.11,23.23559481]
["bitfinex","SOLUSD",1756089415764,13.59559401,213.23,213.11,23.23559481]
["bitfinex","SOLUSD",1756089415980,16.14359698,213.25,213.02,0.7]
["bitfinex","SOLUSD",1756089415981,13.59559401,213.18,213.02,0.7]
["bitfinex","SOLUSD",1756089416271,13.59559401,213.16,213.06,2.44637741]
["bitfinex","SOLUSD",1756089416474,13.59559401,213.14,213.06,2.44637741]
["bitfinex","SOLUSD",1756089416672,13.59559401,213.12,213.05,16.14359698]
["bitfinex","SOLUSD",1756089416844,0.58655154,213.11,213.08,26.0]
["bitfinex","SOLUSD",1756089417045,13.59559401,213.09,213.08,26.0]
["bitfinex","SOLUSD",1756089417249,58.9022006,213.09,213.08,26.0]
["bitfinex","SOLUSD",1756089417541,0.72,213.14,213.07,16.14359698]
["bitfinex","SOLUSD",1756089417763,13.59559401,213.12,213.1,26.0]
["bitfinex","SOLUSD",1756089418046,13.59559401,213.16,213.09,16.14359698]
["bitfinex","SOLUSD",1756089418247,13.59559401,213.14,213.11,16.14359698]
["bitfinex","SOLUSD",1756089418467,13.59559401,213.14,213.05,0.7]
["bitfinex","SOLUSD",1756089418468,14.18209051,213.13,213.12,26.0]
["bitfinex","SOLUSD",1756089418666,13.59559401,213.13,213.12,26.0]
["bitfinex","SOLUSD",1756089418880,13.59559401,213.12,213.02,2.44708419]
["bitfinex","SOLUSD",1756089419085,13.59559401,213.1,213.05,16.14359698]
["bitfinex","SOLUSD",1756089419381,13.59559401,213.1,213.08,16.14359698]
["bitfinex","SOLUSD",1756089419572,44.0,213.09,213.08,16.14359698]
["bitfinex","SOLUSD",1756089420280,58.31559401,213.09,213.02,2.44708419]
["bitfinex","SOLUSD",1756089420455,58.31559401,213.09,212.94,0.73]
["bitfinex","SOLUSD",1756089420456,13.59559401,213.06,212.94,0.73]
["bitfinex","SOLUSD",1756089420660,44.0,213.05,213.04,16.14359698]
["bitfinex","SOLUSD",1756089421177,0.72,213.08,213.07,26.0]
["bitfinex","SOLUSD",1756089421390,13.59559401,213.07,212.97,0.7]
["bitfinex","SOLUSD",1756089421685,13.59559401,213.05,213.01,16.14359698]
["bitfinex","SOLUSD",1756089421892,57.61559401,213.04,213.03,26.0]
["bitfinex","SOLUSD",1756089422103,58.20233828,213.04,213.03,26.0]
["bitfinex","SOLUSD",1756089422276,1.30663412,213.08,213.03,26.03]
["bitfinex","SOLUSD",1756089422462,13.59559401,213.07,213.03,42.17359698]
["bitfinex","SOLUSD",1756089422661,13.59559401,213.05,213.03,42.17359698]
["bitfinex","SOLUSD",1756089423092,44.02,213.04,213.03,42.17359698]
["bitfinex","SOLUSD",1756089423293,44.02,213.04,213.03,26.03]
["bitfinex","SOLUSD",1756089423881,13.59559401,213.05,213.04,26.0]
["bitfinex","SOLUSD",1756089424289,44.02,213.05,213.04,16.14359698]
["bitfinex","SOLUSD",1756089424595,44.02,213.05,213.04,16.84359698]
["bitfinex","SOLUSD",1756089424972,44.02,213.05,213.04,16.14359698]
["bitfinex","SOLUSD",1756089426002,13.59559401,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756089426175,44.02,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756089426375,13.59559401,213.08,213.03,0.03]
["bitfinex","SOLUSD",1756089426687,13.59559401,213.09,213.03,0.03]
["bitfinex","SOLUSD",1756089427005,0.72,213.22,213.11,26.0]
["bitfinex","SOLUSD",1756089427299,0.72,213.22,213.03,0.03]
["bitfinex","SOLUSD",1756089427300,0.72,213.22,213.2,16.14359698]
["bitfinex","SOLUSD",1756089427520,44.04,213.21,213.2,16.14359698]
["bitfinex","SOLUSD",1756089427700,33.8,213.24,213.19,26.0]
["bitfinex","SOLUSD",1756089427880,44.04,213.23,213.22,26.0]
["bitfinex","SOLUSD",1756089428188,47.39559401,213.24,213.23,26.0]
["bitfinex","SOLUSD",1756089428388,91.43559401,213.24,213.23,26.0]
["bitfinex","SOLUSD",1756089428597,13.59559401,213.23,213.22,16.14359698]
["bitfinex","SOLUSD",1756089428797,14.18181546,213.23,213.22,16.14359698]
["bitfinex","SOLUSD",1756089428989,14.18181546,213.23,213.21,16.14359698]
["bitfinex","SOLUSD",1756089429311,0.58589172,213.35,213.24,26.0]
["bitfinex","SOLUSD",1756089429486,0.06,213.36,213.3,16.14359698]
["bitfinex","SOLUSD",1756089429782,21.78,213.31,213.3,16.84359698]
["bitfinex","SOLUSD",1756089429980,21.78,213.31,213.3,18.69315043]
["bitfinex","SOLUSD",1756089430174,21.78,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089430372,21.78,213.31,213.3,16.84359698]
["bitfinex","SOLUSD",1756089430884,21.78,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089431083,44.1,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089431281,57.69559401,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089431490,0.06,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089431886,44.1,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089432493,58.41559401,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089432695,13.59559401,213.3,213.27,16.14359698]
["bitfinex","SOLUSD",1756089432891,13.59559401,213.28,213.27,16.14359698]
["bitfinex","SOLUSD",1756089433110,57.61559401,213.28,213.27,16.14359698]
["bitfinex","SOLUSD",1756089433306,13.59559401,213.28,213.27,16.14359698]
["bitfinex","SOLUSD",1756089433494,57.61559401,213.28,213.27,16.14359698]
["bitfinex","SOLUSD",1756089433691,0.06,213.31,213.3,26.0]
["bitfinex","SOLUSD",1756089433889,13.65559401,213.31,213.3,42.14359698]
["bitfinex","SOLUSD",1756089434203,57.67559401,213.31,213.3,42.14359698]
["bitfinex","SOLUSD",1756089434408,13.59559401,213.3,213.21,2.49688065]
["bitfinex","SOLUSD",1756089434606,14.18162307,213.3,213.2,0.7]
["bitfinex","SOLUSD",1756089434781,14.18162307,213.3,213.28,16.14359698]
["bitfinex","SOLUSD",1756089434989,14.90162307,213.3,213.28,16.14359698]
["bitfinex","SOLUSD",1756089435294,57.61559401,213.29,213.28,16.14359698]
["bitfinex","SOLUSD",1756089435986,0.06,213.31,213.3,26.0]
["bitfinex","SOLUSD",1756089436194,44.08,213.31,213.3,42.14359698]
["bitfinex","SOLUSD",1756089436406,44.08,213.31,213.3,42.84359698]
["bitfinex","SOLUSD",1756089437192,44.08,213.31,213.3,42.14359698]
["bitfinex","SOLUSD",1756089438287,44.08,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089438489,0.06,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089438702,44.06,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089439090,44.06,213.31,213.25,0.7]
["bitfinex","SOLUSD",1756089439091,13.59559401,213.3,213.29,16.14359698]
["bitfinex","SOLUSD",1756089439298,14.18162307,213.3,213.29,16.14359698]
["bitfinex","SOLUSD",1756089439610,0.06,213.31,213.29,16.14359698]
["bitfinex","SOLUSD",1756089439988,44.0,213.3,213.29,16.14359698]
["bitfinex","SOLUSD",1756089440188,44.0,213.3,213.25,0.7]
["bitfinex","SOLUSD",1756089440385,44.0,213.3,213.29,16.14359698]
["bitfinex","SOLUSD",1756089440995,0.06,213.31,213.29,16.14359698]
["bitfinex","SOLUSD",1756089441201,0.06,213.31,213.3,0.7]
["bitfinex","SOLUSD",1756089441598,44.06,213.31,213.3,0.7]
["bitfinex","SOLUSD",1756089441795,44.06,213.31,213.29,16.14359698]
["bitfinex","SOLUSD",1756089442602,44.06,213.31,213.28,26.0]
["bitfinex","SOLUSD",1756089442902,44.06,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089443098,0.77,213.31,213.22,0.66]
["bitfinex","SOLUSD",1756089443299,14.18162307,213.3,213.28,16.14359698]
["bitfinex","SOLUSD",1756089443517,13.59559401,213.28,213.24,16.14359698]
["bitfinex","SOLUSD",1756089443690,13.59559401,213.26,213.18,3.17443625]
["bitfinex","SOLUSD",1756089443903,44.56616647,213.25,213.18,3.17443625]
["bitfinex","SOLUSD",1756089444103,44.56616647,213.25,213.09,4.68204166]
["bitfinex","SOLUSD",1756089444104,14.30559401,213.24,213.12,0.66]
["bitfinex","SOLUSD",1756089444292,13.59559401,213.22,213.12,2.46597006]
["bitfinex","SOLUSD",1756089444611,13.59559401,213.2,213.08,3.10389664]
["bitfinex","SOLUSD",1756089444914,13.59559401,213.18,213.08,4.29667222]
["bitfinex","SOLUSD",1756089445129,13.59559401,213.16,213.11,16.14359698]
["bitfinex","SOLUSD",1756089445433,13.59559401,213.14,213.07,16.14359698]
["bitfinex","SOLUSD",1756089445629,60.71003845,213.15,213.05,0.03]
["bitfinex","SOLUSD",1756089445630,0.5864965,213.13,213.05,0.03]
["bitfinex","SOLUSD",1756089445919,0.58635894,213.18,213.12,16.14359698]
["bitfinex","SOLUSD",1756089446094,57.57559401,213.17,213.16,26.0]
["bitfinex","SOLUSD",1756089446287,58.28559401,213.17,213.16,26.0]
["bitfinex","SOLUSD",1756089446493,43.98,213.17,213.15,16.14359698]
["bitfinex","SOLUSD",1756089447019,0.58622145,213.23,213.18,26.0]
["bitfinex","SOLUSD",1756089447221,33.78,213.24,213.22,16.14359698]
["bitfinex","SOLUSD",1756089447543,43.98,213.23,213.22,16.14359698]
["bitfinex","SOLUSD",1756089447826,33.78,213.24,213.22,16.14359698]
["bitfinex","SOLUSD",1756089448025,43.98,213.23,213.22,16.14359698]
["bitfinex","SOLUSD",1756089448231,13.59559401,213.22,213.18,26.0]
["bitfinex","SOLUSD",1756089448415,0.71,213.37,213.24,26.0]
["bitfinex","SOLUSD",1756089448618,0.58594665,213.33,213.3,16.14359698]
["bitfinex","SOLUSD",1756089448835,34.86,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089449311,0.06,213.31,213.3,16.80359698]
["bitfinex","SOLUSD",1756089449514,44.04,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089449923,44.04,213.31,213.28,16.14359698]
["bitfinex","SOLUSD",1756089450119,44.04,213.31,213.3,26.0]
["bitfinex","SOLUSD",1756089450753,57.63559401,213.31,213.3,26.0]
["bitfinex","SOLUSD",1756089451831,44.04,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089452036,44.04,213.31,213.3,26.0]
["bitfinex","SOLUSD",1756089452228,58.34559401,213.31,213.3,26.0]
["bitfinex","SOLUSD",1756089452613,57.63559401,213.31,213.3,26.0]
["bitfinex","SOLUSD",1756089453852,0.06,213.31,213.3,0.66]
["bitfinex","SOLUSD",1756089454057,44.02,213.31,213.3,0.66]
["bitfinex","SOLUSD",1756089454350,44.02,213.31,213.3,16.14359698]
["bitfinex","SOLUSD",1756089455551,0.06,213.34,213.3,16.80359698]
["bitfinex","SOLUSD",1756089455737,0.06,213.34,213.33,42.14359698]
["bitfinex","SOLUSD",1756089456064,44.02,213.34,213.33,42.14359698]
["bitfinex","SOLUSD",1756089456346,44.02,213.34,213.33,42.80359698]
["bitfinex","SOLUSD",1756089456657,0.06,213.34,213.33,42.80359698]
["bitfinex","SOLUSD",1756089456956,44.02,213.34,213.33,42.80359698]
["bitfinex","SOLUSD",1756089457328,44.02,213.34,213.33,16.14359698]
["bitfinex","SOLUSD",1756089457857,44.02,213.34,213.33,16.80359698]
["bitfinex","SOLUSD",1756089458346,13.59559401,213.48,213.34,26.0]
["bitfinex","SOLUSD",1756089458548,44.54556237,213.47,213.46,16.14359698]
["bitfinex","SOLUSD",1756089458934,0.51,213.49,213.46,16.14359698]
["bitfinex","SOLUSD",1756089458935,14.18110152,213.49,213.48,26.0]
["bitfinex","SOLUSD",1756089459163,58.14110152,213.49,213.48,42.14359698]
["bitfinex","SOLUSD",1756089459655,58.65110152,213.49,213.48,42.14359698]
["bitfinex","SOLUSD",1756089459854,58.65110152,213.49,213.48,26.0]
["bitfinex","SOLUSD",1756089460027,33.78,213.51,213.48,42.14359698]
["bitfinex","SOLUSD",1756089460234,33.78,213.51,213.5,16.14359698]
["bitfinex","SOLUSD",1756089460546,0.1,213.53,213.52,26.0]
["bitfinex","SOLUSD",1756089460744,44.04,213.53,213.52,42.14359698]
["bitfinex","SOLUSD",1756089461060,44.04,213.53,213.52,42.80359698]
["bitfinex","SOLUSD",1756089461426,0.1,213.53,213.52,42.80359698]
["bitfinex","SOLUSD",1756089461632,44.04,213.53,213.52,42.80359698]
["bitfinex","SOLUSD",1756089462039,0.1,213.53,213.52,42.80359698]
["bitfinex","SOLUSD",1756089462445,1.29501427,213.67,213.52,42.80359698]
["bitfinex","SOLUSD",1756089462446,13.59559401,213.64,213.52,42.80359698]
["bitfinex","SOLUSD",1756089462653,13.59559401,213.62,213.45,7.29573281]
["bitfinex","SOLUSD",1756089462841,13.59559401,213.58,213.51,16.14359698]
["bitfinex","SOLUSD",1756089463043,0.58528819,213.57,213.51,16.14359698]
["bitfinex","SOLUSD",1756089463250,13.59559401,213.55,213.51,16.14359698]
["bitfinex","SOLUSD",1756089463448,1.29537042,213.54,213.49,16.14359698]
["bitfinex","SOLUSD",1756089463631,1.29537042,213.54,213.45,2.4954864]
["bitfinex","SOLUSD",1756089463632,0.58537042,213.54,213.45,0.66]
["bitfinex","SOLUSD",1756089463827,13.59559401,213.55,213.53,16.14359698]
["bitfinex","SOLUSD",1756089463828,0.58534301,213.55,213.53,16.14359698]
["bitfinex","SOLUSD",1756089464034,13.59559401,213.61,213.56,26.0]
["bitfinex","SOLUSD",1756089464248,13.59559401,213.59,213.57,16.14359698]
["bitfinex","SOLUSD",1756089464454,14.1808548,213.58,213.57,16.14359698]
["bitfinex","SOLUSD",1756089464655,43.92,213.58,213.57,16.14359698]
["bitfinex","SOLUSD",1756089465227,43.92,213.58,213.51,0.66]
["bitfinex","SOLUSD",1756089465456,43.92,213.58,213.57,16.14359698]
["bitfinex","SOLUSD",1756089465967,13.59559401,213.65,213.6,26.0]
["bitfinex","SOLUSD",1756089466259,44.48509642,213.64,213.62,16.14359698]
["bitfinex","SOLUSD",1756089466560,43.9,213.64,213.62,16.14359698]
["bitfinex","SOLUSD",1756089466751,0.58501427,213.67,213.62,16.14359698]
["bitfinex","SOLUSD",1756089466944,43.9,213.66,213.64,42.14359698]
["bitfinex","SOLUSD",1756089467139,44.48506903,213.65,213.64,42.14359698]
["bitfinex","SOLUSD",1756089467833,44.48506903,213.65,213.45,7.17058039]
["bitfinex","SOLUSD",1756089467834,13.59559401,213.64,213.48,26.0]
["bitfinex","SOLUSD",1756089468049,13.59559401,213.62,213.61,16.14359698]
["bitfinex","SOLUSD",1756089468658,13.59559401,213.62,213.53,0.66]
["bitfinex","SOLUSD",1756089468867,29.73919099,213.6,213.46,0.66]
["bitfinex","SOLUSD",1756089469165,29.73919099,213.58,213.49,16.14359698]
["bitfinex","SOLUSD",1756089469377,13.59559401,213.56,213.49,16.14359698]
["bitfinex","SOLUSD",1756089469538,45.17528819,213.57,213.38,0.66]
["bitfinex","SOLUSD",1756089469539,29.73919099,213.54,213.38,0.66]
["bitfinex","SOLUSD",1756089469732,13.59559401,213.49,213.42,16.14359698]
["bitfinex","SOLUSD",1756089470062,13.59559401,213.47,213.41,16.14359698]
["bitfinex","SOLUSD",1756089470359,44.4655898,213.46,213.45,16.14359698]
["bitfinex","SOLUSD",1756089470571,13.59559401,213.47,213.45,16.14359698]
["bitfinex","SOLUSD",1756089470735,43.88,213.46,213.45,16.14359698]
["bitfinex","SOLUSD",1756089471468,33.74,213.49,213.48,26.0]
["bitfinex","SOLUSD",1756089471670,77.62,213.49,213.48,42.14359698]
["bitfinex","SOLUSD",1756089472545,13.59559401,213.48,213.39,3.16619526]
["bitfinex","SOLUSD",1756089472857,0.58556237,213.47,213.45,16.14359698]
["bitfinex","SOLUSD",1756089473440,47.33559401,213.49,213.48,26.0]
["bitfinex","SOLUSD",1756089473750,91.19559401,213.49,213.47,16.14359698]
["bitfinex","SOLUSD",1756089474457,43.86,213.48,213.47,16.14359698]
["bitfinex","SOLUSD",1756089475341,43.86,213.48,213.47,16.82359698]
["bitfinex","SOLUSD",1756089475537,43.86,213.48,213.47,16.14359698]
["bitfinex","SOLUSD",1756089476445,43.86,213.48,213.47,16.82359698]
["bitfinex","SOLUSD",1756089477041,43.86,213.48,213.47,0.68]
["bitfinex","SOLUSD",1756089477240,43.86,213.48,213.47,16.82359698]
["bitfinex","SOLUSD",1756089478053,33.74,213.49,213.47,16.82359698]
["bitfinex","SOLUSD",1756089478255,43.86,213.48,213.47,16.14359698]
["bitfinex","SOLUSD",1756089478564,43.86,213.48,213.46,16.14359698]
["bitfinex","SOLUSD",1756089479864,14.87115638,213.47,213.39,2.51619526]
["bitfinex","SOLUSD",1756089480081,14.87115638,213.47,213.41,16.14359698]
["bitfinex","SOLUSD",1756089480239,14.87115638,213.47,213.43,16.14359698]
["bitfinex","SOLUSD",1756089480443,0.69,213.46,213.43,16.14359698]
["bitfinex","SOLUSD",1756089480647,45.11561724,213.45,213.41,16.14359698]
["bitfinex","SOLUSD",1756089480851,30.42919099,213.44,213.39,0.03]
["bitfinex","SOLUSD",1756089481039,29.73919099,213.42,213.39,0.03]
["bitfinex","SOLUSD",1756089481258,44.425727,213.41,213.39,0.03]
["bitfinex","SOLUSD",1756089481486,44.425727,213.41,213.25,16.14359698]
["bitfinex","SOLUSD",1756089481487,29.73919099,213.4,213.25,16.14359698]
["bitfinex","SOLUSD",1756089481770,29.73919099,213.4,213.08,0.03]
["bitfinex","SOLUSD",1756089481771,13.59559401,213.34,213.27,16.14359698]
["bitfinex","SOLUSD",1756089481954,13.59559401,213.32,213.27,16.14359698]
["bitfinex","SOLUSD",1756089482151,1.27600159,213.31,213.28,26.0]
["bitfinex","SOLUSD",1756089482455,1.27600159,213.31,213.29,26.0]
["bitfinex","SOLUSD",1756089482456,57.43559401,213.3,213.29,26.0]
["bitfinex","SOLUSD",1756089482650,13.59559401,213.4,213.29,16.82359698]
["bitfinex","SOLUSD",1756089482853,58.02137591,213.39,213.38,16.14359698]
["bitfinex","SOLUSD",1756089483049,58.71137591,213.39,213.38,26.0]
["bitfinex","SOLUSD",1756089483243,74.85497289,213.39,213.38,26.0]
["bitfinex","SOLUSD",1756089483666,13.59559401,213.38,213.34,26.0]
["bitfinex","SOLUSD",1756089483866,13.59559401,213.36,213.34,26.0]
["bitfinex","SOLUSD",1756089484069,44.42589172,213.35,213.34,26.0]
["bitfinex","SOLUSD",1756089484460,44.42589172,213.35,213.33,16.14359698]
["bitfinex","SOLUSD",1756089484971,44.42589172,213.35,213.26,0.68]
["bitfinex","SOLUSD",1756089484972,13.59559401,213.34,213.26,0.68]
["bitfinex","SOLUSD",1756089485271,0.58594665,213.33,213.32,26.0]
["bitfinex","SOLUSD",1756089485452,13.59559401,213.34,213.33,26.0]
["bitfinex","SOLUSD",1756089485648,57.43559401,213.34,213.33,26.0]
["bitfinex","SOLUSD",1756089485853,58.12559401,213.34,213.33,26.0]
["bitfinex","SOLUSD",1756089486058,58.12559401,213.34,213.3,16.14359698]
["bitfinex","SOLUSD",1756089486249,13.59559401,213.4,213.32,16.14359698]
["bitfinex","SOLUSD",1756089486471,13.59559401,213.38,213.36,16.14359698]
["bitfinex","SOLUSD",1756089486669,0.5858368,213.37,213.31,0.68]
["bitfinex","SOLUSD",1756089486874,0.5858368,213.37,213.36,16.14359698]
["bitfinex","SOLUSD",1756089487193,44.4258368,213.37,213.36,16.14359698]
["bitfinex","SOLUSD",1756089487398,0.69,213.45,213.39,26.0]
["bitfinex","SOLUSD",1756089487553,0.58553494,213.48,213.47,26.0]
["bitfinex","SOLUSD",1756089487857,44.42553494,213.48,213.3,26.0]
["bitfinex","SOLUSD",1756089488067,58.02112895,213.48,213.47,26.0]
["bitfinex","SOLUSD",1756089488271,58.71112895,213.48,213.47,26.0]
["bitfinex","SOLUSD",1756089488778,58.69112895,213.48,213.47,26.0]
["bitfinex","SOLUSD",1756089488950,14.18112895,213.48,213.47,16.14359698]
["bitfinex","SOLUSD",1756089489150,13.59559401,213.47,213.37,0.68]
["bitfinex","SOLUSD",1756089489354,0.5855898,213.46,213.44,16.14359698]
["bitfinex","SOLUSD",1756089489957,14.18118381,213.46,213.45,26.0]
["bitfinex","SOLUSD",1756089490558,13.59559401,213.45,213.43,26.0]
["bitfinex","SOLUSD",1756089490870,45.09564467,213.44,213.43,26.0]
["bitfinex","SOLUSD",1756089491070,1.27564467,213.44,213.43,26.0]
["bitfinex","SOLUSD",1756089491273,0.58564467,213.44,213.42,16.14359698]
["bitfinex","SOLUSD",1756089491461,33.74,213.49,213.42,16.14359698]
["bitfinex","SOLUSD",1756089491462,33.74,213.49,213.45,26.0]
["bitfinex","SOLUSD",1756089491666,33.74,213.49,213.33,10.0]
["bitfinex","SOLUSD",1756089491667,33.74,213.49,213.48,16.14359698]
["bitfinex","SOLUSD",1756089491881,77.56,213.49,213.48,26.0]
["bitfinex","SOLUSD",1756089492064,91.15559401,213.49,213.48,26.0]
["bitfinex","SOLUSD",1756089492692,13.59559401,213.48,213.47,26.0]
["bitfinex","SOLUSD",1756089492980,14.18112895,213.48,213.47,26.0]
["bitfinex","SOLUSD",1756089493352,43.82,213.48,213.47,16.14359698]
["bitfinex","SOLUSD",1756089494159,43.82,213.48,213.47,16.82359698]
["bitfinex","SOLUSD",1756089494558,33.74,213.49,213.47,16.82359698]
["bitfinex","SOLUSD",1756089494758,33.74,213.49,213.48,0.68]
["bitfinex","SOLUSD",1756089494983,77.56,213.49,213.48,0.68]
["bitfinex","SOLUSD",1756089495180,33.74,213.49,213.48,0.68]
["bitfinex","SOLUSD",1756089495463,77.56,213.49,213.48,0.68]
["bitfinex","SOLUSD",1756089495664,33.74,213.49,213.48,0.68]
["bitfinex","SOLUSD",1756089495899,77.54,213.49,213.48,0.68]
["bitfinex","SOLUSD",1756089496401,0.06,213.5,213.48,0.68]
["bitfinex","SOLUSD",1756089496699,43.8,213.49,213.36,10.03]
["bitfinex","SOLUSD",1756089496857,0.58534301,213.55,213.51,26.0]
["bitfinex","SOLUSD",1756089497158,43.8,213.54,213.51,26.0]
["bitfinex","SOLUSD",1756089497357,14.87099184,213.53,213.44,0.68]
["bitfinex","SOLUSD",1756089497759,14.87099184,213.53,213.41,0.68]
["bitfinex","SOLUSD",1756089498178,14.87099184,213.53,213.52,26.0]
["bitfinex","SOLUSD",1756089498360,31.01458882,213.53,213.44,16.14359698]
["bitfinex","SOLUSD",1756089498568,13.59559401,213.5,213.41,16.14359698]
["bitfinex","SOLUSD",1756089498762,16.14359698,213.47,213.39,16.14359698]
["bitfinex","SOLUSD",1756089498985,0.34432314,213.58,213.36,0.03]
["bitfinex","SOLUSD",1756089498986,74.79478079,213.46,213.38,16.14359698]
["bitfinex","SOLUSD",1756089499183,74.79478079,213.46,213.36,16.17359698]
["bitfinex","SOLUSD",1756089499184,29.73919099,213.44,213.36,16.17359698]
["bitfinex","SOLUSD",1756089499461,29.73919099,213.42,213.36,0.03]
["bitfinex","SOLUSD",1756089499679,13.59559401,213.4,213.36,16.17359698]
["bitfinex","SOLUSD",1756089499892,13.59559401,213.38,213.36,16.17359698]
["bitfinex","SOLUSD",1756089500186,0.58564467,213.44,213.39,26.0]
["bitfinex","SOLUSD",1756089500484,33.76,213.45,213.43,16.14359698]
["bitfinex","SOLUSD",1756089500688,43.78,213.44,213.43,16.14359698]
["bitfinex","SOLUSD",1756089500893,44.36564467,213.44,213.43,16.14359698]
["bitfinex","SOLUSD",1756089501465,13.59559401,213.43,213.36,0.03]
["bitfinex","SOLUSD",1756089501771,0.58569955,213.42,213.36,0.03]
["bitfinex","SOLUSD",1756089502397,14.18126612,213.43,213.36,0.03]
["bitfinex","SOLUSD",1756089502790,14.18126612,213.43,213.42,16.14359698]
["bitfinex","SOLUSD",1756089503501,14.18126612,213.43,213.36,0.03]
["bitfinex","SOLUSD",1756089503502,14.65126612,213.43,213.36,0.03]
["bitfinex","SOLUSD",1756089503672,43.76,213.42,213.41,16.14359698]
["bitfinex","SOLUSD",1756089504378,33.76,213.45,213.44,26.0]
["bitfinex","SOLUSD",1756089504579,33.76,213.45,213.44,16.86359698]
["bitfinex","SOLUSD",1756089504799,77.52,213.45,213.44,16.86359698]
["bitfinex","SOLUSD",1756089505405,0.06,213.55,213.47,26.0]
["bitfinex","SOLUSD",1756089505579,43.76,213.54,213.47,26.0]
["bitfinex","SOLUSD",1756089505779,43.76,213.54,213.53,16.14359698]
["bitfinex","SOLUSD",1756089506484,44.48,213.54,213.53,16.14359698]
["bitfinex","SOLUSD",1756089506685,43.76,213.54,213.53,16.14359698]
["bitfinex","SOLUSD",1756089507373,44.48,213.54,213.53,16.14359698]
["bitfinex","SOLUSD",1756089507906,13.59559401,213.53,213.43,0.72]
["bitfinex","SOLUSD",1756089508078,13.59559401,213.51,213.43,0.72]
["bitfinex","SOLUSD",1756089508282,57.33559401,213.5,213.49,16.14359698]
["bitfinex","SOLUSD",1756089508578,58.05559401,213.5,213.49,16.14359698]
["bitfinex","SOLUSD",1756089509405,13.59559401,213.49,213.47,16.14359698]
["bitfinex","SOLUSD",1756089509789,14.31559401,213.49,213.47,16.14359698]
["bitfinex","SOLUSD",1756089509989,1.30553494,213.48,213.47,16.14359698]
["bitfinex","SOLUSD",1756089510193,0.58553494,213.48,213.47,16.14359698]
["bitfinex","SOLUSD",1756089510507,14.90110152,213.49,213.47,16.14359698]
["bitfinex","SOLUSD",1756089510685,0.58550751,213.49,213.47,16.14359698]
["bitfinex","SOLUSD",1756089510881,43.74,213.48,213.47,16.14359698]
["bitfinex","SOLUSD",1756089511291,43.74,213.48,213.36,0.03]
["bitfinex","SOLUSD",1756089511292,13.59559401,213.47,213.36,0.03]
["bitfinex","SOLUSD",1756089511492,0.5855898,213.46,213.43,16.14359698]
["bitfinex","SOLUSD",1756089511702,0.5855898,213.46,213.45,16.14359698]
["bitfinex","SOLUSD",1756089512007,13.59559401,213.5,213.48,26.0]
["bitfinex","SOLUSD",1756089512304,13.59559401,213.53,213.49,16.14359698]
["bitfinex","SOLUSD",1756089512608,13.59559401,213.51,213.49,16.14359698]
["bitfinex","SOLUSD",1756089512810,0.58545267,213.51,213.44,0.72]
["bitfinex","SOLUSD",1756089513004,13.59559401,213.53,213.52,26.0]
["bitfinex","SOLUSD",1756089513312,58.03559401,213.53,213.52,42.14359698]
["bitfinex","SOLUSD",1756089513813,58.03559401,213.53,213.44,0.72]
["bitfinex","SOLUSD",1756089514017,13.59559401,213.51,213.36,0.03]
["bitfinex","SOLUSD",1756089514194,13.59559401,213.51,213.5,16.14359698]
["bitfinex","SOLUSD",1756089514513,13.59559401,213.52,213.5,16.14359698]
["bitfinex","SOLUSD",1756089514815,14.31559401,213.52,213.43,0.72]
["bitfinex","SOLUSD",1756089515108,14.31559401,213.52,213.49,26.0]
["bitfinex","SOLUSD",1756089515318,14.31559401,213.52,213.5,16.14359698]
["bitfinex","SOLUSD",1756089516013,0.72,213.51,213.5,16.14359698]
["bitfinex","SOLUSD",1756089516211,1.30545267,213.51,213.5,16.14359698]
["bitfinex","SOLUSD",1756089516388,1.30545267,213.51,213.5,26.0]
["bitfinex","SOLUSD",1756089516593,1.30545267,213.51,213.4,0.03]
["bitfinex","SOLUSD",1756089516594,13.59559401,213.5,213.43,16.14359698]
["bitfinex","SOLUSD",1756089516803,13.59559401,213.48,213.46,26.0]
["bitfinex","SOLUSD",1756089517008,1.30556237,213.47,213.46,26.0]
["bitfinex","SOLUSD",1756089517493,13.59559401,213.46,213.4,0.03]
["bitfinex","SOLUSD",1756089517715,13.59559401,213.44,213.42,16.14359698]
["bitfinex","SOLUSD",1756089517909,0.58567211,213.43,213.42,16.14359698]
["bitfinex","SOLUSD",1756089519024,14.18126612,213.43,213.42,16.14359698]
["bitfinex","SOLUSD",1756089519613,14.90126612,213.43,213.42,16.14359698]
["bitfinex","SOLUSD",1756089519818,14.18126612,213.43,213.42,20.82919345]
["bitfinex","SOLUSD",1756089520132,0.72,213.47,213.45,26.0]
["bitfinex","SOLUSD",1756089520420,16.14359698,213.53,213.46,16.14359698]
["bitfinex","SOLUSD",1756089520630,13.59559401,213.5,213.48,16.14359698]
["bitfinex","SOLUSD",1756089520804,13.59559401,213.51,213.49,30.68406014]
["bitfinex","SOLUSD",1756089521430,0.72,213.5,213.49,30.68406014]
["bitfinex","SOLUSD",1756089521641,0.72,213.5,213.46,26.0]
["bitfinex","SOLUSD",1756089522522,13.59559401,213.48,213.46,26.0]
["bitfinex","SOLUSD",1756089522725,13.59559401,213.48,213.41,20.82941301]
["bitfinex","SOLUSD",1756089522726,13.59559401,213.46,213.44,26.0]
["bitfinex","SOLUSD",1756089523032,13.59559401,213.46,213.45,4.68493792]
["bitfinex","SOLUSD",1756089523257,13.59559401,213.46,213.4,0.03]
["bitfinex","SOLUSD",1756089523424,13.59559401,213.41,213.4,4.71601957]
["bitfinex","SOLUSD",1756089523615,57.97559401,213.41,213.4,4.71601957]
["bitfinex","SOLUSD",1756089523816,57.97559401,213.41,213.4,0.03]
["bitfinex","SOLUSD",1756089525028,57.97559401,213.41,213.36,0.03]
["bitfinex","SOLUSD",1756089525232,13.59559401,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756089525542,57.25559401,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756089525714,57.97559401,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756089526863,74.11919099,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756089527351,68.81007891,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756089528348,57.97559401,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756089531273,14.15,213.55,213.39,26.0]
["bitfinex","SOLUSD",1756089531432,1e-08,213.48,213.47,10.8344849]
["bitfinex","SOLUSD",1756089531634,0.06,213.55,213.47,2.72473834]
["bitfinex","SOLUSD",1756089531861,0.06,213.55,213.53,26.0]
["bitfinex","SOLUSD",1756089532060,43.68,213.54,213.52,26.0]
["bitfinex","SOLUSD",1756089532464,13.59559401,213.53,213.52,26.0]
["bitfinex","SOLUSD",1756089533264,1e-08,213.54,213.53,26.0]
["bitfinex","SOLUSD",1756089533460,1e-08,213.55,213.53,36.8344849]
["bitfinex","SOLUSD",1756089533648,1e-08,213.55,213.53,0.69]
["bitfinex","SOLUSD",1756089533838,1e-08,213.55,213.54,10.8344849]
["bitfinex","SOLUSD",1756089534037,43.62,213.55,213.54,10.8344849]
["bitfinex","SOLUSD",1756089534260,19.60026333,213.55,213.53,0.69]
["bitfinex","SOLUSD",1756089534567,1e-08,213.55,213.54,10.8344849]
["bitfinex","SOLUSD",1756089535258,0.06,213.57,213.56,26.0]
["bitfinex","SOLUSD",1756089535463,43.66,213.57,213.56,26.0]
["bitfinex","SOLUSD",1756089535856,43.66,213.57,213.56,42.00650005]
["bitfinex","SOLUSD",1756089536058,57.25559401,213.57,213.56,42.00650005]
["bitfinex","SOLUSD",1756089537160,13.59559401,213.56,213.55,20.68924413]
["bitfinex","SOLUSD",1756089537540,13.59559401,213.56,213.55,4.68274408]
["bitfinex","SOLUSD",1756089537757,14.29559401,213.56,213.55,4.68274408]
["bitfinex","SOLUSD",1756089538066,14.29559401,213.56,213.49,16.39324816]
["bitfinex","SOLUSD",1756089538067,14.29559401,213.56,213.5,4.68384074]
["bitfinex","SOLUSD",1756089538365,0.7,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1756089538565,13.59559401,213.53,213.5,4.68384074]
["bitfinex","SOLUSD",1756089539072,13.59559401,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756089539242,57.17559401,213.51,213.44,16.00650005]
["bitfinex","SOLUSD",1756089539439,13.59559401,213.49,213.44,16.00650005]
["bitfinex","SOLUSD",1756089539653,13.59559401,213.47,213.46,16.00650005]
["bitfinex","SOLUSD",1756089539856,13.59559401,213.47,213.46,26.0]
["bitfinex","SOLUSD",1756089540256,13.59559401,213.47,213.41,4.68581603]
["bitfinex","SOLUSD",1756089540257,14.29559401,213.47,213.41,4.68581603]
["bitfinex","SOLUSD",1756089540574,13.59559401,213.41,213.36,0.03]
["bitfinex","SOLUSD",1756089540750,13.59559401,213.39,213.36,0.03]
["bitfinex","SOLUSD",1756089540953,47.35559401,213.39,213.36,0.03]
["bitfinex","SOLUSD",1756089541262,13.59559401,213.37,213.36,4.71690847]
["bitfinex","SOLUSD",1756089541456,13.59559401,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756089541457,73.16209406,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756089541655,73.86209406,213.37,213.36,0.03]
["bitfinex","SOLUSD",1756089542152,43.69209406,213.34,213.31,0.03]
["bitfinex","SOLUSD",1756089542471,62.54230804,213.37,213.15,4.69153178]
["bitfinex","SOLUSD",1756089542472,13.59559401,213.29,213.15,4.69153178]
["bitfinex","SOLUSD",1756089542777,13.59559401,213.23,213.16,16.00650005]
["bitfinex","SOLUSD",1756089542952,44.24,213.28,213.15,4.69153178]
["bitfinex","SOLUSD",1756089542953,13.59559401,213.27,213.21,16.00650005]
["bitfinex","SOLUSD",1756089543280,13.59559401,213.31,213.26,26.0]
["bitfinex","SOLUSD",1756089543451,13.59559401,213.29,213.27,46.69539206]
["bitfinex","SOLUSD",1756089543754,13.59559401,213.31,213.27,46.69539206]
["bitfinex","SOLUSD",1756089543954,43.54,213.3,213.29,16.00650005]
["bitfinex","SOLUSD",1756089544289,13.59559401,213.29,213.27,58.41762209]
["bitfinex","SOLUSD",1756089544582,13.59559401,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1756089544753,14.29559401,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1756089545145,14.29559401,213.28,213.18,0.69]
["bitfinex","SOLUSD",1756089545146,13.59559401,213.27,213.21,16.00650005]
["bitfinex","SOLUSD",1756089545355,13.59559401,213.25,213.18,16.00650005]
["bitfinex","SOLUSD",1756089545553,13.59559401,213.23,213.18,16.00650005]
["bitfinex","SOLUSD",1756089545757,13.59559401,213.25,213.21,26.0]
["bitfinex","SOLUSD",1756089545972,13.59559401,213.23,213.21,26.0]
["bitfinex","SOLUSD",1756089546173,13.59559401,213.23,213.18,16.00650005]
["bitfinex","SOLUSD",1756089546762,13.59559401,213.23,213.21,26.0]
["bitfinex","SOLUSD",1756089547073,13.59559401,213.23,213.18,16.00650005]
["bitfinex","SOLUSD",1756089547074,13.59559401,213.23,213.19,16.41728035]
["bitfinex","SOLUSD",1756089547271,43.54,213.22,213.19,16.41728035]
["bitfinex","SOLUSD",1756089547457,13.59559401,213.2,213.15,4.69153178]
["bitfinex","SOLUSD",1756089547659,13.59559401,213.15,213.13,4.69195107]
["bitfinex","SOLUSD",1756089547868,13.59559401,213.15,213.12,0.2]
["bitfinex","SOLUSD",1756089547869,73.84209406,213.15,213.12,0.2]
["bitfinex","SOLUSD",1756089548052,29.60209406,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756089548573,73.84209406,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756089548756,30.44425563,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756089548960,74.1264172,213.13,213.12,0.2]
["bitfinex","SOLUSD",1756089549257,13.87991715,213.12,213.05,0.03]
["bitfinex","SOLUSD",1756089549463,23.59559401,213.05,212.85,2.93350758]
["bitfinex","SOLUSD",1756089549652,13.59559401,212.93,212.88,4.69746888]
["bitfinex","SOLUSD",1756089549858,29.60209406,212.91,212.88,4.69746888]
["bitfinex","SOLUSD",1756089550062,13.59559401,212.91,212.88,4.69746888]
["bitfinex","SOLUSD",1756089550378,57.13559401,212.9,212.89,0.69]
["bitfinex","SOLUSD",1756089550582,50.48650005,212.94,212.88,4.69746888]
["bitfinex","SOLUSD",1756089550872,13.59559401,212.92,212.88,4.69746888]
["bitfinex","SOLUSD",1756089551076,57.13559401,212.91,212.9,30.69704086]
["bitfinex","SOLUSD",1756089551377,13.59559401,212.9,212.86,0.2]
["bitfinex","SOLUSD",1756089551590,13.59559401,212.88,212.86,0.2]
["bitfinex","SOLUSD",1756089551753,57.11559401,212.87,212.86,0.2]
["bitfinex","SOLUSD",1756089551948,57.81559401,212.87,212.86,0.2]
["bitfinex","SOLUSD",1756089552372,14.29559401,212.87,212.86,0.2]
["bitfinex","SOLUSD",1756089552580,73.82209406,212.87,212.86,0.2]
["bitfinex","SOLUSD",1756089552787,13.59559401,212.87,212.86,0.2]
["bitfinex","SOLUSD",1756089552963,57.13559401,212.87,212.86,0.2]
["bitfinex","SOLUSD",1756089553278,57.13559401,212.87,212.86,4.89792351]
["bitfinex","SOLUSD",1756089553451,33.78,212.94,212.89,26.0]
["bitfinex","SOLUSD",1756089553649,33.78,212.94,212.9,26.0]
["bitfinex","SOLUSD",1756089553855,16.00650005,212.99,212.94,26.0]
["bitfinex","SOLUSD",1756089554081,33.8,212.98,212.94,26.0]
["bitfinex","SOLUSD",1756089554280,33.8,212.98,212.86,16.6427323]
["bitfinex","SOLUSD",1756089554281,16.00650005,212.98,212.88,0.69]
["bitfinex","SOLUSD",1756089554586,43.54,212.97,212.93,26.0]
["bitfinex","SOLUSD",1756089554955,0.7,213.03,212.94,16.69650005]
["bitfinex","SOLUSD",1756089555194,16.00650005,213.01,212.97,26.0]
["bitfinex","SOLUSD",1756089555363,43.54,213.02,212.97,26.0]
["bitfinex","SOLUSD",1756089555565,13.59559401,213.0,212.97,26.0]
["bitfinex","SOLUSD",1756089555862,13.59559401,213.0,212.95,30.69593801]
["bitfinex","SOLUSD",1756089556054,13.59559401,213.0,212.97,26.0]
["bitfinex","SOLUSD",1756089556253,16.00650005,213.02,212.97,26.0]
["bitfinex","SOLUSD",1756089556478,13.59559401,212.98,212.95,30.69593801]
["bitfinex","SOLUSD",1756089556678,13.59559401,212.96,212.88,16.69650005]
["bitfinex","SOLUSD",1756089556979,13.59559401,212.96,212.91,26.0]
["bitfinex","SOLUSD",1756089557156,13.59559401,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756089557491,13.59559401,212.96,212.93,26.0]
["bitfinex","SOLUSD",1756089557853,13.59559401,212.94,212.93,26.0]
["bitfinex","SOLUSD",1756089558056,13.59559401,212.96,212.92,42.43809881]
["bitfinex","SOLUSD",1756089558278,13.59559401,212.96,212.95,16.00650005]
["bitfinex","SOLUSD",1756089558490,57.13559401,212.96,212.95,16.00650005]
["bitfinex","SOLUSD",1756089558657,57.13559401,212.96,212.93,0.69]
["bitfinex","SOLUSD",1756089558658,57.13559401,212.96,212.93,16.69650005]
["bitfinex","SOLUSD",1756089558991,43.56,212.95,212.93,16.69650005]
["bitfinex","SOLUSD",1756089559281,43.56,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756089559282,13.59559401,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756089559456,57.13559401,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1756089559659,13.59559401,213.02,212.97,26.0]
["bitfinex","SOLUSD",1756089559878,13.59559401,213.0,212.97,42.00650005]
["bitfinex","SOLUSD",1756089560078,13.59559401,213.0,212.97,26.0]
["bitfinex","SOLUSD",1756089560278,13.59559401,213.0,212.97,42.00650005]
["bitfinex","SOLUSD",1756089560459,13.59559401,213.0,212.77,0.2]
["bitfinex","SOLUSD",1756089560665,29.60209406,212.87,212.79,16.69650005]
["bitfinex","SOLUSD",1756089560881,29.60209406,212.87,212.78,0.03]
["bitfinex","SOLUSD",1756089560882,43.54,212.87,212.86,13.21571158]
["bitfinex","SOLUSD",1756089561176,0.7,212.96,212.89,26.0]
["bitfinex","SOLUSD",1756089561384,13.59559401,212.93,212.89,26.0]
["bitfinex","SOLUSD",1756089561564,13.59559401,212.93,212.92,26.0]
["bitfinex","SOLUSD",1756089561753,13.59559401,212.94,212.92,26.0]
["bitfinex","SOLUSD",1756089561953,13.59559401,212.92,212.85,16.00650005]
["bitfinex","SOLUSD",1756089562168,13.59559401,212.92,212.83,0.03]
["bitfinex","SOLUSD",1756089562169,13.59559401,212.92,212.88,26.0]
["bitfinex","SOLUSD",1756089562369,57.13559401,212.91,212.9,26.0]
["bitfinex","SOLUSD",1756089562579,13.59559401,212.91,212.9,26.0]
["bitfinex","SOLUSD",1756089562767,57.13559401,212.91,212.9,26.0]
["bitfinex","SOLUSD",1756089563157,57.13559401,212.91,212.9,30.69704086]
["bitfinex","SOLUSD",1756089563570,13.59559401,212.91,212.9,4.69704086]
["bitfinex","SOLUSD",1756089563755,13.59559401,212.91,212.9,5.37704086]
["bitfinex","SOLUSD",1756089563962,0.66,212.98,212.9,0.68]
["bitfinex","SOLUSD",1756089564179,57.13559401,212.97,212.9,0.68]
["bitfinex","SOLUSD",1756089564396,43.54,212.96,212.91,16.00650005]
["bitfinex","SOLUSD",1756089564682,29.60209406,212.95,212.88,4.69746844]
["bitfinex","SOLUSD",1756089564867,13.59559401,212.92,212.88,4.69746844]
["bitfinex","SOLUSD",1756089565073,43.54,212.91,212.88,30.69746844]
["bitfinex","SOLUSD",1756089565460,0.66,212.97,212.92,26.0]
["bitfinex","SOLUSD",1756089565660,13.59559401,213.04,212.96,26.0]
["bitfinex","SOLUSD",1756089565960,13.59559401,213.01,212.98,26.0]
["bitfinex","SOLUSD",1756089566157,13.59559401,213.02,212.97,16.00650005]
["bitfinex","SOLUSD",1756089566370,13.59559401,213.0,212.98,26.0]
["bitfinex","SOLUSD",1756089566580,13.59559401,212.98,212.88,16.44117381]
["bitfinex","SOLUSD",1756089566764,13.59559401,212.98,212.91,42.00650005]
["bitfinex","SOLUSD",1756089567158,13.59559401,212.98,212.91,42.68650005]
["bitfinex","SOLUSD",1756089567391,57.13559401,212.97,212.96,26.0]
["bitfinex","SOLUSD",1756089568273,33.84,213.03,212.96,0.68]
["bitfinex","SOLUSD",1756089568595,57.13559401,213.02,212.99,26.0]
["bitfinex","SOLUSD",1756089568895,33.84,213.03,213.01,26.0]
["bitfinex","SOLUSD",1756089569191,57.13559401,213.02,213.01,26.0]
["bitfinex","SOLUSD",1756089569379,13.59559401,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1756089569686,0.06,213.06,213.03,26.0]
["bitfinex","SOLUSD",1756089569895,13.59559401,213.01,212.89,5.37726149]
["bitfinex","SOLUSD",1756089570100,13.59559401,212.95,212.89,4.69726149]
["bitfinex","SOLUSD",1756089570271,13.59559401,212.93,212.89,4.69726149]
["bitfinex","SOLUSD",1756089570468,0.66,213.0,212.9,16.68650005]
["bitfinex","SOLUSD",1756089570667,57.11559401,212.99,212.94,16.00650005]
["bitfinex","SOLUSD",1756089571290,10.0,213.05,212.94,16.00650005]
["bitfinex","SOLUSD",1756089571465,57.11559401,213.04,212.97,4.69549701]
["bitfinex","SOLUSD",1756089571788,57.11559401,213.04,212.99,26.0]
["bitfinex","SOLUSD",1756089571789,13.59559401,213.02,212.99,26.0]
["bitfinex","SOLUSD",1756089571988,13.59559401,213.0,212.99,26.0]
["bitfinex","SOLUSD",1756089572701,57.11559401,213.0,212.99,26.0]
["bitfinex","SOLUSD",1756089573597,57.11559401,213.0,212.99,30.6950561]
["bitfinex","SOLUSD",1756089573975,57.11559401,213.0,212.93,11.74051132]
["bitfinex","SOLUSD",1756089573976,13.59559401,212.99,212.94,4.69615854]
["bitfinex","SOLUSD",1756089574183,13.59559401,212.99,212.96,26.0]
["bitfinex","SOLUSD",1756089574790,29.60209406,212.97,212.92,4.69641062]
["bitfinex","SOLUSD",1756089575008,43.52,212.96,212.92,4.69641062]
["bitfinex","SOLUSD",1756089575212,43.52,212.96,212.92,30.69641062]
["bitfinex","SOLUSD",1756089575878,13.59559401,212.95,212.92,30.69641062]
["bitfinex","SOLUSD",1756089576198,43.52,212.96,212.88,4.69731056]
["bitfinex","SOLUSD",1756089576199,29.60209406,212.93,212.88,4.69731056]
["bitfinex","SOLUSD",1756089576390,13.59559401,212.91,212.88,4.69731056]
["bitfinex","SOLUSD",1756089576976,13.59559401,212.89,212.84,4.69835872]
["bitfinex","SOLUSD",1756089577204,90.93559401,212.88,212.83,0.03]
["bitfinex","SOLUSD",1756089577508,107.60209406,212.88,212.83,0.03]
["bitfinex","SOLUSD",1756089577877,107.60209406,212.88,212.83,26.03]
["bitfinex","SOLUSD",1756089578992,13.59559401,212.87,212.83,0.03]
["bitfinex","SOLUSD",1756089579191,29.60209406,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756089579618,57.09559401,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756089580595,13.59559401,212.84,212.83,26.03]
["bitfinex","SOLUSD",1756089580913,43.5,212.84,212.83,42.71650005]
["bitfinex","SOLUSD",1756089581113,33.84,212.88,212.86,26.0]
["bitfinex","SOLUSD",1756089581417,43.5,212.87,212.86,26.0]
["bitfinex","SOLUSD",1756089582522,43.5,212.87,212.86,30.69792351]
["bitfinex","SOLUSD",1756089582699,13.59559401,212.87,212.86,26.0]
["bitfinex","SOLUSD",1756089582902,13.59559401,212.86,212.83,4.72847502]
["bitfinex","SOLUSD",1756089583131,13.59559401,212.86,212.83,0.03]
["bitfinex","SOLUSD",1756089583132,30.26209406,212.86,212.83,0.03]
["bitfinex","SOLUSD",1756089583424,13.59559401,212.86,212.83,0.03]
["bitfinex","SOLUSD",1756089583728,43.5,212.85,212.83,4.72858572]
["bitfinex","SOLUSD",1756089583925,43.5,212.84,212.83,4.72858572]
["bitfinex","SOLUSD",1756089584393,43.5,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756089584727,33.84,212.88,212.83,0.71]
["bitfinex","SOLUSD",1756089584892,13.59559401,212.86,212.85,26.0]
["bitfinex","SOLUSD",1756089585095,13.59559401,212.86,212.83,0.03]
["bitfinex","SOLUSD",1756089585398,14.25559401,212.86,212.83,0.03]
["bitfinex","SOLUSD",1756089586022,13.59559401,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756089586192,57.07559401,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756089586529,33.84,212.88,212.83,0.03]
["bitfinex","SOLUSD",1756089586821,29.60209406,212.86,212.83,0.03]
["bitfinex","SOLUSD",1756089587316,30.26209406,212.86,212.83,0.03]
["bitfinex","SOLUSD",1756089587524,43.48,212.85,212.83,0.03]
["bitfinex","SOLUSD",1756089587714,44.14,212.85,212.83,0.03]
["bitfinex","SOLUSD",1756089587897,0.66,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756089588103,14.25559401,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756089588917,30.26209406,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756089590008,73.74209406,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756089591210,73.72209406,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756089591604,74.0064172,212.84,212.83,0.03]
["bitfinex","SOLUSD",1756089592938,74.0064172,212.84,212.82,0.03]
["bitfinex","SOLUSD",1756089592939,27.68559401,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756089593106,28.35559401,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756089594436,23.87991715,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089594750,83.3264172,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089594909,98.0864172,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089595337,14.26559401,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089595546,73.71209406,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089595812,57.03559401,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089596037,73.04209406,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089596233,73.9964172,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089597727,88.0864172,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089597934,73.3264172,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089598147,73.04209406,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089598729,10.0,212.85,212.78,0.03]
["bitfinex","SOLUSD",1756089598730,0.67,212.89,212.78,0.7]
["bitfinex","SOLUSD",1756089598975,16.00650005,212.87,212.8,16.00650005]
["bitfinex","SOLUSD",1756089599148,13.59559401,212.84,212.81,26.0]
["bitfinex","SOLUSD",1756089599348,13.59559401,212.82,212.81,26.0]
["bitfinex","SOLUSD",1756089599823,13.59559401,212.82,212.78,5.3996834]
["bitfinex","SOLUSD",1756089600021,13.59559401,212.8,212.78,30.7296834]
["bitfinex","SOLUSD",1756089600264,57.01559401,212.79,212.78,26.03]
["bitfinex","SOLUSD",1756089600640,73.02209406,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089601265,57.01559401,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089602554,73.9764172,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756089602762,27.96991715,212.78,212.77,0.2]
["bitfinex","SOLUSD",1756089602927,28.63991715,212.78,212.77,0.2]
["bitfinex","SOLUSD",1756089603127,0.14216157,212.74,212.65,0.67]
["bitfinex","SOLUSD",1756089603339,13.59559401,212.69,212.68,26.0]
["bitfinex","SOLUSD",1756089603541,13.59559401,212.69,212.68,0.67]
["bitfinex","SOLUSD",1756089603749,57.01559401,212.69,212.68,0.67]
["bitfinex","SOLUSD",1756089604095,57.01559401,212.69,212.68,42.67650005]
["bitfinex","SOLUSD",1756089604954,10.0,212.81,212.68,42.67650005]
["bitfinex","SOLUSD",1756089604955,13.59559401,212.82,212.68,42.67650005]
["bitfinex","SOLUSD",1756089605270,13.59559401,212.8,212.75,26.0]
["bitfinex","SOLUSD",1756089605461,13.59559401,212.78,212.74,16.00650005]
["bitfinex","SOLUSD",1756089605669,10.0,212.86,212.79,26.0]
["bitfinex","SOLUSD",1756089605670,16.00650005,212.86,212.79,26.0]
["bitfinex","SOLUSD",1756089605877,0.06,212.9,212.86,26.0]
["bitfinex","SOLUSD",1756089606183,44.07,212.87,212.79,0.67]
["bitfinex","SOLUSD",1756089606354,13.59559401,212.84,212.8,26.0]
["bitfinex","SOLUSD",1756089606550,56.99559401,212.83,212.82,26.0]
["bitfinex","SOLUSD",1756089606788,33.84,212.88,212.81,16.00650005]
["bitfinex","SOLUSD",1756089607095,13.59559401,212.86,212.81,16.00650005]
["bitfinex","SOLUSD",1756089607260,13.59559401,212.86,212.82,0.67]
["bitfinex","SOLUSD",1756089607454,13.59559401,212.83,212.78,0.67]
["bitfinex","SOLUSD",1756089607670,13.59559401,212.81,212.79,26.0]
["bitfinex","SOLUSD",1756089608275,13.59559401,212.81,212.75,0.67]
["bitfinex","SOLUSD",1756089608482,13.59559401,212.81,212.78,26.0]
["bitfinex","SOLUSD",1756089609054,13.59559401,212.81,212.75,0.67]
["bitfinex","SOLUSD",1756089609382,13.59559401,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1756089609565,56.99559401,212.78,212.77,26.0]
["bitfinex","SOLUSD",1756089609757,56.97559401,212.78,212.77,26.0]
["bitfinex","SOLUSD",1756089610156,13.59559401,212.77,212.73,4.70063172]
["bitfinex","SOLUSD",1756089610572,13.59559401,212.77,212.74,16.67650005]
["bitfinex","SOLUSD",1756089610769,13.65559401,212.84,212.76,42.00650005]
["bitfinex","SOLUSD",1756089611079,13.59559401,212.82,212.8,16.00650005]
["bitfinex","SOLUSD",1756089611454,13.59559401,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756089611657,13.59559401,212.82,212.81,5.3690273]
["bitfinex","SOLUSD",1756089612857,13.65559401,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756089613955,13.65559401,212.82,212.81,30.6990273]
["bitfinex","SOLUSD",1756089615177,13.65559401,212.82,212.8,26.0]
["bitfinex","SOLUSD",1756089615375,56.95559401,212.81,212.8,26.0]
["bitfinex","SOLUSD",1756089615771,13.59559401,212.8,212.79,26.0]
["bitfinex","SOLUSD",1756089617073,13.59559401,212.8,212.64,0.2]
["bitfinex","SOLUSD",1756089617074,0.28432314,212.73,212.64,0.2]
["bitfinex","SOLUSD",1756089617278,0.28432314,212.69,212.64,0.2]
["bitfinex","SOLUSD",1756089617467,13.59559401,212.64,212.55,10.88861044]
["bitfinex","SOLUSD",1756089617785,13.59559401,212.62,212.53,10.88861044]
["bitfinex","SOLUSD",1756089617988,13.59559401,212.62,212.48,11.76551544]
["bitfinex","SOLUSD",1756089617989,13.59559401,212.62,212.56,25.05090607]
["bitfinex","SOLUSD",1756089618172,0.67,212.72,212.6,10.88861044]
["bitfinex","SOLUSD",1756089618364,67.82420445,212.71,212.63,10.88861044]
["bitfinex","SOLUSD",1756089618560,56.93559401,212.71,212.63,10.88861044]
["bitfinex","SOLUSD",1756089618798,56.93559401,212.71,212.55,0.1]
["bitfinex","SOLUSD",1756089619165,67.82420445,212.71,212.55,0.1]
["bitfinex","SOLUSD",1756089619361,16.1459488,212.68,212.55,0.1]
["bitfinex","SOLUSD",1756089619566,56.91559401,212.67,212.57,11.76031904]
["bitfinex","SOLUSD",1756089619867,56.91559401,212.67,212.55,0.1]
["bitfinex","SOLUSD",1756089619868,43.32,212.66,212.63,16.1459488]
["bitfinex","SOLUSD",1756089620170,9.41841299,212.78,212.68,26.0]
["bitfinex","SOLUSD",1756089620372,9.41841299,212.78,212.76,26.0]
["bitfinex","SOLUSD",1756089620688,43.32,212.77,212.76,26.0]
["bitfinex","SOLUSD",1756089621167,56.91559401,212.77,212.76,26.0]
["bitfinex","SOLUSD",1756089621365,0.06,212.82,212.78,26.0]
["bitfinex","SOLUSD",1756089621565,43.32,212.81,212.8,30.69924812]
["bitfinex","SOLUSD",1756089621768,56.91559401,212.81,212.8,30.69924812]
["bitfinex","SOLUSD",1756089622082,56.91559401,212.81,212.75,16.1459488]
["bitfinex","SOLUSD",1756089622286,56.91559401,212.81,212.78,26.0]
["bitfinex","SOLUSD",1756089622991,0.06,212.82,212.8,26.0]
["bitfinex","SOLUSD",1756089623196,0.06,212.86,212.82,16.1459488]
["bitfinex","SOLUSD",1756089623363,0.06,212.86,212.83,16.8559488]
["bitfinex","SOLUSD",1756089623570,43.38,212.84,212.83,16.8559488]
["bitfinex","SOLUSD",1756089623781,43.38,212.84,212.83,21.55453452]
["bitfinex","SOLUSD",1756089624470,1e-08,212.86,212.85,26.0]
["bitfinex","SOLUSD",1756089624667,18.65764508,212.86,212.85,42.1459488]
["bitfinex","SOLUSD",1756089624864,18.65764508,212.86,212.85,42.8559488]
["bitfinex","SOLUSD",1756089625675,18.65764508,212.86,212.85,47.55409303]
["bitfinex","SOLUSD",1756089625879,43.3,212.88,212.85,59.29945361]
["bitfinex","SOLUSD",1756089626073,56.89559401,212.88,212.87,16.1459488]
["bitfinex","SOLUSD",1756089626388,43.3,212.88,212.86,16.1459488]
["bitfinex","SOLUSD",1756089626594,43.3,212.88,212.86,16.8559488]
["bitfinex","SOLUSD",1756089626776,43.3,212.88,212.87,0.71]
["bitfinex","SOLUSD",1756089627094,43.3,212.88,212.86,16.1459488]
["bitfinex","SOLUSD",1756089627597,43.3,212.88,212.86,16.8559488]
["bitfinex","SOLUSD",1756089627769,43.3,212.88,212.87,4.69770282]
["bitfinex","SOLUSD",1756089628571,0.06,212.9,212.87,4.69770282]
["bitfinex","SOLUSD",1756089628572,1e-08,212.9,212.89,26.0]
["bitfinex","SOLUSD",1756089628774,9.46689525,213.04,212.89,26.0]
["bitfinex","SOLUSD",1756089628775,9.46689525,213.04,212.96,26.0]
["bitfinex","SOLUSD",1756089628987,0.06,213.04,213.01,16.1459488]
["bitfinex","SOLUSD",1756089629176,0.06,213.04,213.02,26.0]
["bitfinex","SOLUSD",1756089629177,43.34,213.04,213.02,26.0]
["bitfinex","SOLUSD",1756089629385,13.79559401,213.03,213.02,26.0]
["bitfinex","SOLUSD",1756089629770,13.79559401,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1756089629994,0.2,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1756089630566,13.79559401,213.03,213.01,16.1459488]
["bitfinex","SOLUSD",1756089630976,13.79559401,213.03,213.01,20.84050227]
["bitfinex","SOLUSD",1756089632601,13.79559401,213.03,213.01,16.1459488]
["bitfinex","SOLUSD",1756089632778,13.79559401,213.03,213.01,20.84045694]
["bitfinex","SOLUSD",1756089633672,0.2,213.03,213.02,0.71]
["bitfinex","SOLUSD",1756089636186,0.2,213.03,213.01,20.84045694]
["bitfinex","SOLUSD",1756089636514,0.2,213.03,213.01,16.1459488]
["bitfinex","SOLUSD",1756089637825,0.2,213.03,213.02,0.71]
["bitfinex","SOLUSD",1756089638180,0.2,213.03,213.02,24.70004102]
["bitfinex","SOLUSD",1756089638796,0.2,213.03,213.02,21.55034369]
["bitfinex","SOLUSD",1756089639111,0.2,213.03,213.02,20.84034369]
["bitfinex","SOLUSD",1756089639491,0.06,213.08,213.02,16.8559488]
["bitfinex","SOLUSD",1756089639786,9.3998214,213.2,213.11,26.0]
["bitfinex","SOLUSD",1756089640005,52.5798214,213.2,213.19,16.1459488]
["bitfinex","SOLUSD",1756089640183,43.18,213.2,213.19,20.83660033]
["bitfinex","SOLUSD",1756089640600,43.89,213.2,213.09,0.68]
["bitfinex","SOLUSD",1756089640798,13.59559401,213.19,213.18,16.1459488]
["bitfinex","SOLUSD",1756089641621,0.1,213.21,213.2,26.0]
["bitfinex","SOLUSD",1756089641826,0.1,213.21,213.2,42.1459488]
["bitfinex","SOLUSD",1756089641999,1e-08,213.21,213.2,42.8259488]
["bitfinex","SOLUSD",1756089642329,1e-08,213.21,213.2,47.51638031]
["bitfinex","SOLUSD",1756089642699,1e-08,213.21,213.2,46.83638031]
["bitfinex","SOLUSD",1756089644623,1e-08,213.21,213.2,30.69043151]
["bitfinex","SOLUSD",1756089644793,1e-08,213.21,213.2,46.83638031]
["bitfinex","SOLUSD",1756089646324,1e-08,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756089646498,0.71000001,213.21,213.2,46.83638031]
["bitfinex","SOLUSD",1756089647019,14.30559402,213.21,213.2,42.1459488]
["bitfinex","SOLUSD",1756089647225,13.59559401,213.2,213.16,26.0]
["bitfinex","SOLUSD",1756089647434,43.85,213.19,213.17,26.0]
["bitfinex","SOLUSD",1756089647622,57.44559401,213.19,213.18,16.1459488]
["bitfinex","SOLUSD",1756089648298,13.59559401,213.18,213.14,16.1459488]
["bitfinex","SOLUSD",1756089648522,13.59559401,213.16,213.14,16.1459488]
["bitfinex","SOLUSD",1756089648722,13.59559401,213.16,213.14,20.83765294]
["bitfinex","SOLUSD",1756089649924,13.59559401,213.16,213.14,4.69170414]
["bitfinex","SOLUSD",1756089650134,13.59559401,213.14,213.05,11.73396711]
["bitfinex","SOLUSD",1756089650306,13.59559401,213.12,213.09,4.69285278]
["bitfinex","SOLUSD",1756089650507,13.59559401,213.1,213.08,16.1459488]
["bitfinex","SOLUSD",1756089650716,13.59559401,213.08,212.99,0.68]
["bitfinex","SOLUSD",1756089651045,13.59559401,213.08,213.06,26.0]
["bitfinex","SOLUSD",1756089651046,56.71559401,213.07,213.06,26.0]
["bitfinex","SOLUSD",1756089651608,19.06514519,213.19,213.06,26.0]
["bitfinex","SOLUSD",1756089651609,14.37432314,213.19,213.06,26.0]
["bitfinex","SOLUSD",1756089651910,13.59559401,213.13,213.06,16.1459488]
["bitfinex","SOLUSD",1756089652139,13.59559401,213.11,213.06,16.1459488]
["bitfinex","SOLUSD",1756089652313,13.59559401,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1756089652811,29.74154281,213.12,213.11,26.0]
["bitfinex","SOLUSD",1756089653016,72.84154281,213.12,213.11,26.0]
["bitfinex","SOLUSD",1756089653533,13.59559401,213.11,213.07,26.0]
["bitfinex","SOLUSD",1756089653837,0.66,213.1,213.07,26.0]
["bitfinex","SOLUSD",1756089654010,13.59559401,213.08,213.07,26.0]
["bitfinex","SOLUSD",1756089654422,13.59559401,213.08,213.07,30.69329328]
["bitfinex","SOLUSD",1756089654634,14.25559401,213.08,213.07,26.0]
["bitfinex","SOLUSD",1756089655734,30.40154281,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756089655923,14.25559401,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756089656726,13.59559401,213.1,213.09,26.0]
["bitfinex","SOLUSD",1756089656926,56.67559401,213.1,213.08,16.1459488]
["bitfinex","SOLUSD",1756089657127,13.59559401,213.13,213.11,26.0]
["bitfinex","SOLUSD",1756089657338,13.59559401,213.13,213.12,26.0]
["bitfinex","SOLUSD",1756089657519,14.25559401,213.13,213.12,26.0]
["bitfinex","SOLUSD",1756089657848,14.25559401,213.13,213.06,0.03]
["bitfinex","SOLUSD",1756089657849,73.48154281,213.13,213.08,26.0]
["bitfinex","SOLUSD",1756089658048,13.59559401,213.1,213.08,26.0]
["bitfinex","SOLUSD",1756089658348,56.67559401,213.09,213.08,26.0]
["bitfinex","SOLUSD",1756089658718,56.67559401,213.09,213.08,30.69307302]
["bitfinex","SOLUSD",1756089658951,57.33559401,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1756089659138,13.59559401,213.08,213.07,30.69327953]
["bitfinex","SOLUSD",1756089659543,14.25559401,213.08,213.07,30.69327953]
["bitfinex","SOLUSD",1756089660045,14.25559401,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756089660233,0.66,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756089660413,57.33559401,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756089660619,14.25559401,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756089660849,73.48154281,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756089661242,0.28432314,213.05,212.94,4.69615854]
["bitfinex","SOLUSD",1756089661454,13.59559401,212.99,212.94,4.69615854]
["bitfinex","SOLUSD",1756089661625,13.59559401,212.97,212.93,0.03]
["bitfinex","SOLUSD",1756089661945,29.74154281,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756089662149,72.80154281,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756089662329,73.46154281,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756089662527,13.59559401,212.93,212.81,4.76770287]
["bitfinex","SOLUSD",1756089662743,13.59559401,212.88,212.81,9.46660709]
["bitfinex","SOLUSD",1756089662937,14.09,212.96,212.78,11.74869028]
["bitfinex","SOLUSD",1756089662938,13.59559401,212.84,212.78,4.69953291]
["bitfinex","SOLUSD",1756089663136,43.06,212.83,212.78,4.69953291]
["bitfinex","SOLUSD",1756089663343,0.66,212.91,212.79,0.7]
["bitfinex","SOLUSD",1756089663523,56.65559401,212.9,212.84,16.1459488]
["bitfinex","SOLUSD",1756089663720,13.59559401,212.88,212.79,26.0]
["bitfinex","SOLUSD",1756089663951,13.59559401,212.86,212.8,16.1459488]
["bitfinex","SOLUSD",1756089664166,13.59559401,212.86,212.83,26.0]
["bitfinex","SOLUSD",1756089664360,13.59559401,212.86,212.8,16.1459488]
["bitfinex","SOLUSD",1756089664658,43.06,212.85,212.83,26.0]
["bitfinex","SOLUSD",1756089664959,56.65559401,212.85,212.84,4.69836496]
["bitfinex","SOLUSD",1756089665174,56.65559401,212.85,212.83,30.69858415]
["bitfinex","SOLUSD",1756089665458,57.31559401,212.84,212.75,4.70035252]
["bitfinex","SOLUSD",1756089665755,29.74154281,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756089665946,13.59559401,212.75,212.68,0.7]
["bitfinex","SOLUSD",1756089666338,13.59559401,212.75,212.74,4.80057346]
["bitfinex","SOLUSD",1756089666659,14.25559401,212.75,212.67,11.75492853]
["bitfinex","SOLUSD",1756089666848,13.59559401,212.68,212.64,4.70278404]
["bitfinex","SOLUSD",1756089667053,29.74154281,212.65,212.64,4.70278404]
["bitfinex","SOLUSD",1756089667233,13.59559401,212.64,212.62,4.73302548]
["bitfinex","SOLUSD",1756089667432,29.74154281,212.63,212.62,4.73302548]
["bitfinex","SOLUSD",1756089667755,59.2059488,212.63,212.62,4.73322641]
["bitfinex","SOLUSD",1756089667938,56.65559401,212.63,212.62,4.73322641]
["bitfinex","SOLUSD",1756089668267,43.06,212.63,212.62,4.73322641]
["bitfinex","SOLUSD",1756089668442,56.65559401,212.63,212.62,4.73322641]
["bitfinex","SOLUSD",1756089668752,13.59559401,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756089668942,43.06,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756089669641,18.96350364,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756089670532,32.55909765,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756089672259,57.31559401,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756089672449,14.25559401,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756089672654,57.31559401,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756089673354,56.65559401,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756089673544,72.80154281,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756089674159,10.0,212.74,212.62,0.03]
["bitfinex","SOLUSD",1756089674160,16.1459488,212.69,212.64,26.0]
["bitfinex","SOLUSD",1756089674361,13.59559401,212.66,212.64,26.0]
["bitfinex","SOLUSD",1756089674749,13.59559401,212.64,212.62,0.03]
["bitfinex","SOLUSD",1756089674937,43.06,212.63,212.62,0.03]
["bitfinex","SOLUSD",1756089675257,43.06,212.63,212.62,0.73]
["bitfinex","SOLUSD",1756089675445,13.59559401,212.66,212.62,0.73]
["bitfinex","SOLUSD",1756089675650,43.06,212.65,212.62,0.73]
["bitfinex","SOLUSD",1756089676046,43.06,212.64,212.62,0.03]
["bitfinex","SOLUSD",1756089676253,43.06,212.64,212.63,26.0]
["bitfinex","SOLUSD",1756089677056,19.38186636,212.64,212.63,30.70300522]
["bitfinex","SOLUSD",1756089677761,13.59559401,212.7,212.63,43.16051827]
["bitfinex","SOLUSD",1756089677946,56.65559401,212.69,212.68,26.0]
["bitfinex","SOLUSD",1756089678153,43.06,212.69,212.68,26.0]
["bitfinex","SOLUSD",1756089678748,13.59559401,212.74,212.68,26.7]
["bitfinex","SOLUSD",1756089679067,56.65559401,212.74,212.71,4.70123642]
["bitfinex","SOLUSD",1756089679681,13.59559401,212.81,212.74,26.0]
["bitfinex","SOLUSD",1756089679980,43.06,212.8,212.78,26.0]
["bitfinex","SOLUSD",1756089680466,43.06,212.82,212.78,0.7]
["bitfinex","SOLUSD",1756089680775,43.06,212.82,212.78,26.0]
["bitfinex","SOLUSD",1756089681077,43.06,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756089681283,56.65559401,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1756089681458,57.36559401,212.82,212.81,30.6990273]
["bitfinex","SOLUSD",1756089681956,14.09,212.94,212.81,4.6990273]
["bitfinex","SOLUSD",1756089682278,13.59559401,212.85,212.84,26.0]
["bitfinex","SOLUSD",1756089682450,56.63559401,212.85,212.84,26.0]
["bitfinex","SOLUSD",1756089682651,0.71,212.88,212.84,26.0]
["bitfinex","SOLUSD",1756089682652,59.8959488,212.88,212.84,26.0]
["bitfinex","SOLUSD",1756089682894,13.59559401,212.87,212.84,26.0]
["bitfinex","SOLUSD",1756089683058,13.59559401,212.87,212.85,4.69814423]
["bitfinex","SOLUSD",1756089683876,43.04,212.88,212.85,4.69814423]
["bitfinex","SOLUSD",1756089684259,13.59559401,212.87,212.85,4.69814423]
["bitfinex","SOLUSD",1756089684450,14.30559401,212.87,212.85,4.69814423]
["bitfinex","SOLUSD",1756089684954,13.59559401,212.85,212.84,4.69835937]
["bitfinex","SOLUSD",1756089685272,14.30559401,212.85,212.82,4.698664]
["bitfinex","SOLUSD",1756089685581,59.8759488,212.84,212.82,4.698664]
["bitfinex","SOLUSD",1756089686052,16.1459488,212.88,212.85,26.0]
["bitfinex","SOLUSD",1756089686251,56.61559401,212.87,212.85,26.0]
["bitfinex","SOLUSD",1756089686452,30.45154281,212.86,212.85,26.0]
["bitfinex","SOLUSD",1756089686679,14.30559401,212.86,212.82,4.698664]
["bitfinex","SOLUSD",1756089686884,13.59559401,212.84,212.82,4.698664]
["bitfinex","SOLUSD",1756089687093,56.59559401,212.83,212.82,4.698664]
["bitfinex","SOLUSD",1756089687395,13.59559401,212.82,212.74,11.7509618]
["bitfinex","SOLUSD",1756089687571,13.59559401,212.79,212.75,16.45123383]
["bitfinex","SOLUSD",1756089687760,56.59559401,212.79,212.78,26.0]
["bitfinex","SOLUSD",1756089688081,57.30559401,212.79,212.75,16.45123383]
["bitfinex","SOLUSD",1756089688269,56.59559401,212.79,212.75,16.45123383]
["bitfinex","SOLUSD",1756089688468,56.59559401,212.79,212.78,26.0]
["bitfinex","SOLUSD",1756089688986,13.59559401,212.83,212.79,26.0]
["bitfinex","SOLUSD",1756089689165,56.57559401,212.83,212.8,4.69924812]
["bitfinex","SOLUSD",1756089689875,16.1459488,212.88,212.83,26.0]
["bitfinex","SOLUSD",1756089690086,42.98,212.87,212.85,26.0]
["bitfinex","SOLUSD",1756089690266,29.74154281,212.89,212.85,26.0]
["bitfinex","SOLUSD",1756089690586,42.98,212.88,212.85,26.0]
["bitfinex","SOLUSD",1756089691082,42.98,212.88,212.87,26.0]
["bitfinex","SOLUSD",1756089691291,42.98,212.88,212.87,30.69770282]
["bitfinex","SOLUSD",1756089691887,16.8559488,212.93,212.87,42.44195987]
["bitfinex","SOLUSD",1756089692182,42.98,212.91,212.87,42.44195987]
["bitfinex","SOLUSD",1756089692388,42.98,212.91,212.87,43.12195987]
["bitfinex","SOLUSD",1756089693289,42.98,212.91,212.87,42.44195987]
["bitfinex","SOLUSD",1756089693863,42.98,212.91,212.9,26.0]
["bitfinex","SOLUSD",1756089694081,0.06,212.92,212.91,26.0]
["bitfinex","SOLUSD",1756089694663,1e-08,212.92,212.91,26.0]
["bitfinex","SOLUSD",1756089694861,1e-08,212.92,212.91,0.68]
["bitfinex","SOLUSD",1756089695084,1e-08,212.92,212.9,42.1459488]
["bitfinex","SOLUSD",1756089695364,1e-08,212.92,212.91,4.69682025]
["bitfinex","SOLUSD",1756089695873,13.59559401,212.91,212.88,4.69748214]
["bitfinex","SOLUSD",1756089696075,29.74154281,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1756089696302,13.59559401,212.88,212.84,4.69836496]
["bitfinex","SOLUSD",1756089696465,57.24559401,212.88,212.84,4.69836496]
["bitfinex","SOLUSD",1756089696785,56.53559401,212.88,212.87,26.0]
["bitfinex","SOLUSD",1756089697462,56.53559401,212.88,212.87,30.69770282]
["bitfinex","SOLUSD",1756089697912,57.24559401,212.88,212.87,30.69770282]
["bitfinex","SOLUSD",1756089698278,56.53559401,212.88,212.87,30.69770282]
["bitfinex","SOLUSD",1756089698993,57.24559401,212.88,212.87,30.69770282]
["bitfinex","SOLUSD",1756089699602,57.24559401,212.88,212.85,4.69794088]
["bitfinex","SOLUSD",1756089699784,16.1459488,212.86,212.85,4.69794088]
["bitfinex","SOLUSD",1756089700089,13.59559401,212.85,212.81,4.6990273]
["bitfinex","SOLUSD",1756089700291,29.74154281,212.83,212.81,4.6990273]
["bitfinex","SOLUSD",1756089700593,13.59559401,212.86,212.84,26.0]
["bitfinex","SOLUSD",1756089700792,56.49559401,212.85,212.84,26.0]
["bitfinex","SOLUSD",1756089701093,57.20559401,212.85,212.84,26.0]
["bitfinex","SOLUSD",1756089701400,56.49559401,212.85,212.84,30.69836496]
["bitfinex","SOLUSD",1756089701590,57.20559401,212.85,212.84,30.69836496]
["bitfinex","SOLUSD",1756089702663,56.49559401,212.85,212.84,30.69836496]
["bitfinex","SOLUSD",1756089703091,13.59559401,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1756089703291,10.88421904,212.83,212.81,4.6990273]
["bitfinex","SOLUSD",1756089703594,13.59559401,212.81,212.75,4.70035252]
["bitfinex","SOLUSD",1756089703769,24.47981305,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756089704702,13.59559401,212.75,212.66,4.70234176]
["bitfinex","SOLUSD",1756089704871,13.59559401,212.7,212.66,4.70234176]
["bitfinex","SOLUSD",1756089705067,13.59559401,212.7,212.66,16.45819617]
["bitfinex","SOLUSD",1756089705379,13.59559401,212.7,212.66,11.75585441]
["bitfinex","SOLUSD",1756089705579,13.59559401,212.7,212.69,26.0]
["bitfinex","SOLUSD",1756089706000,14.30559401,212.7,212.69,26.0]
["bitfinex","SOLUSD",1756089706198,13.59559401,212.7,212.69,26.0]
["bitfinex","SOLUSD",1756089707699,13.59559401,212.7,212.69,30.70167849]
["bitfinex","SOLUSD",1756089707883,14.09,212.81,212.69,30.70167849]
["bitfinex","SOLUSD",1756089707884,56.43559401,212.73,212.72,26.0]
["bitfinex","SOLUSD",1756089708082,13.59559401,212.73,212.72,26.0]
["bitfinex","SOLUSD",1756089708485,14.30559401,212.73,212.72,26.0]
["bitfinex","SOLUSD",1756089709507,14.30559401,212.73,212.72,30.70101541]
["bitfinex","SOLUSD",1756089710115,14.30559401,212.73,212.72,4.70101541]
["bitfinex","SOLUSD",1756089712016,14.30559401,212.73,212.67,26.0]
["bitfinex","SOLUSD",1756089712221,13.59559401,212.71,212.67,26.0]
["bitfinex","SOLUSD",1756089713721,13.59559401,212.71,212.69,0.03]
["bitfinex","SOLUSD",1756089715706,16.1454021,212.75,212.69,0.03]
["bitfinex","SOLUSD",1756089715908,13.59559401,212.73,212.71,26.0]
["bitfinex","SOLUSD",1756089716307,16.1454021,212.77,212.7,42.45510107]
["bitfinex","SOLUSD",1756089716616,56.39559401,212.77,212.74,26.0]
["bitfinex","SOLUSD",1756089716924,56.39559401,212.77,212.73,26.0]
["bitfinex","SOLUSD",1756089717420,13.59559401,212.75,212.73,26.0]
["bitfinex","SOLUSD",1756089718229,29.74099611,212.74,212.73,26.0]
["bitfinex","SOLUSD",1756089718927,73.24099611,212.74,212.73,30.70079443]
["bitfinex","SOLUSD",1756089719421,16.1454021,212.79,212.73,16.45278051]
["bitfinex","SOLUSD",1756089719633,56.37559401,212.78,212.73,16.45278051]
["bitfinex","SOLUSD",1756089719814,13.59559401,212.75,212.73,16.45278051]
["bitfinex","SOLUSD",1756089720808,16.1454021,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1756089721016,30.44099611,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1756089721198,29.74099611,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1756089721507,0.06,212.82,212.76,26.0]
["bitfinex","SOLUSD",1756089721830,0.06,212.82,212.8,26.0]
["bitfinex","SOLUSD",1756089722040,0.06,212.85,212.74,0.71]
["bitfinex","SOLUSD",1756089722041,1e-08,212.85,212.83,16.1454021]
["bitfinex","SOLUSD",1756089722208,1e-08,212.85,212.84,0.71]
["bitfinex","SOLUSD",1756089722534,0.2,212.96,212.86,26.0]
["bitfinex","SOLUSD",1756089722837,0.2,212.96,212.84,3.96434782]
["bitfinex","SOLUSD",1756089722838,0.2,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756089723131,29.80099611,212.95,212.94,26.0]
["bitfinex","SOLUSD",1756089723505,13.59559401,212.94,212.9,26.0]
["bitfinex","SOLUSD",1756089723705,29.74099611,212.91,212.9,26.0]
["bitfinex","SOLUSD",1756089723903,73.18099611,212.91,212.87,4.69765768]
["bitfinex","SOLUSD",1756089724145,13.59559401,212.87,212.73,0.71]
["bitfinex","SOLUSD",1756089724352,42.74,212.91,212.74,16.45200713]
["bitfinex","SOLUSD",1756089724353,13.59559401,212.79,212.74,16.45200713]
["bitfinex","SOLUSD",1756089724538,13.59559401,212.77,212.74,4.70057346]
["bitfinex","SOLUSD",1756089725050,0.7,212.82,212.75,26.0]
["bitfinex","SOLUSD",1756089725216,13.59559401,212.78,212.75,26.0]
["bitfinex","SOLUSD",1756089725706,0.7,212.88,212.77,42.1454021]
["bitfinex","SOLUSD",1756089725930,13.59559401,212.85,212.77,42.1454021]
["bitfinex","SOLUSD",1756089726116,13.59559401,212.85,212.82,26.0]
["bitfinex","SOLUSD",1756089726839,13.59559401,212.85,212.74,39.95487447]
["bitfinex","SOLUSD",1756089726840,13.59559401,212.82,212.77,26.0]
["bitfinex","SOLUSD",1756089727028,13.59559401,212.8,212.78,4.69968982]
["bitfinex","SOLUSD",1756089727226,13.59559401,212.78,212.72,4.70101541]
["bitfinex","SOLUSD",1756089727532,13.59559401,212.78,212.75,26.0]
["bitfinex","SOLUSD",1756089727912,13.59559401,212.78,212.72,16.45355395]
["bitfinex","SOLUSD",1756089728334,13.59559401,212.76,212.72,16.45355395]
["bitfinex","SOLUSD",1756089728516,13.59559401,212.76,212.75,26.0]
["bitfinex","SOLUSD",1756089728715,0.7,212.85,212.75,42.8554021]
["bitfinex","SOLUSD",1756089728908,13.59559401,212.84,212.78,26.0]
["bitfinex","SOLUSD",1756089729128,56.29559401,212.84,212.8,26.0]
["bitfinex","SOLUSD",1756089729334,56.99559401,212.84,212.8,26.0]
["bitfinex","SOLUSD",1756089730038,56.99559401,212.84,212.79,30.69946896]
["bitfinex","SOLUSD",1756089730430,13.59559401,212.82,212.79,30.69946896]
["bitfinex","SOLUSD",1756089731236,16.8454021,212.81,212.77,4.69971583]
["bitfinex","SOLUSD",1756089731405,13.59559401,212.78,212.73,4.70079443]
["bitfinex","SOLUSD",1756089731606,10.0,212.91,212.73,4.70079443]
["bitfinex","SOLUSD",1756089731607,42.68,212.81,212.77,16.1454021]
["bitfinex","SOLUSD",1756089731810,0.14216157,212.92,212.73,17.16278051]
["bitfinex","SOLUSD",1756089731811,0.7,212.89,212.8,26.0]
["bitfinex","SOLUSD",1756089732008,56.25559401,212.88,212.84,26.0]
["bitfinex","SOLUSD",1756089732230,16.8454021,212.87,212.84,30.69819574]
["bitfinex","SOLUSD",1756089732438,16.8454021,212.87,212.84,30.69833275]
["bitfinex","SOLUSD",1756089732633,16.1454021,212.87,212.84,4.69833275]
["bitfinex","SOLUSD",1756089732833,29.74099611,212.85,212.82,30.69868307]
["bitfinex","SOLUSD",1756089733041,30.44099611,212.85,212.82,30.69868307]
["bitfinex","SOLUSD",1756089733416,13.59559401,212.83,212.82,26.0]
["bitfinex","SOLUSD",1756089733616,14.12,212.94,212.82,26.0]
["bitfinex","SOLUSD",1756089733617,16.1454021,212.87,212.82,30.6988065]
["bitfinex","SOLUSD",1756089733938,13.59559401,212.86,212.82,30.6988065]
["bitfinex","SOLUSD",1756089735135,13.59559401,212.86,212.84,26.0]
["bitfinex","SOLUSD",1756089735735,0.7,212.85,212.82,30.6988065]
["bitfinex","SOLUSD",1756089736245,16.1454021,212.83,212.79,4.69930043]
["bitfinex","SOLUSD",1756089736540,13.59559401,212.8,212.73,16.8554021]
["bitfinex","SOLUSD",1756089737127,13.59559401,212.8,212.76,26.0]
["bitfinex","SOLUSD",1756089737319,13.59559401,212.78,212.74,16.45200713]
["bitfinex","SOLUSD",1756089737525,13.59559401,212.76,212.74,4.70057346]
["bitfinex","SOLUSD",1756089740426,13.59559401,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756089740631,16.1454021,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756089740842,59.4454021,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756089741320,59.4454021,212.73,212.72,4.73101541]
["bitfinex","SOLUSD",1756089741520,16.8454021,212.73,212.72,4.73101541]
["bitfinex","SOLUSD",1756089742047,30.44099611,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756089742227,13.59559401,212.72,212.69,0.03]
["bitfinex","SOLUSD",1756089742429,13.59559401,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756089742736,47.56493913,212.74,212.67,0.03]
["bitfinex","SOLUSD",1756089742737,72.32099611,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756089742954,73.03099611,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756089743545,67.79471814,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756089744027,68.07904128,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756089745547,14.58991715,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756089745728,73.33332365,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756089746545,44.58900051,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756089746756,30.46900051,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756089746930,73.02900051,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756089747128,30.46900051,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756089747447,73.00900051,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756089748519,72.31900051,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756089749046,73.02900051,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756089751253,0.28432314,212.66,212.64,0.03]
["bitfinex","SOLUSD",1756089751561,72.58332365,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089751748,73.29332365,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089754668,73.27332365,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089755159,29.75900051,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089755362,72.25900051,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089755861,13.59559401,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089756069,56.09559401,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089757869,13.59559401,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089758036,56.09559401,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089758244,56.07559401,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089761353,56.78559401,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089761947,72.94900051,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089765371,67.69819168,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089768186,67.98251482,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089770781,72.68507771,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089771084,67.98251482,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756089771301,27.71559401,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756089771465,0.28432314,212.61,212.59,0.03]
["bitfinex","SOLUSD",1756089771662,55.97559401,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756089771863,66.88819168,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756089772087,67.56819168,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756089772264,66.88819168,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756089772589,67.56819168,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756089772787,53.71559401,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756089772970,27.71559401,212.57,212.51,0.1]
["bitfinex","SOLUSD",1756089773167,55.95559401,212.56,212.51,0.1]
["bitfinex","SOLUSD",1756089773490,67.15251482,212.56,212.51,0.1]
["bitfinex","SOLUSD",1756089774373,67.83251482,212.56,212.51,0.1]
["bitfinex","SOLUSD",1756089774661,67.15251482,212.56,212.51,0.1]
["bitfinex","SOLUSD",1756089774879,67.83251482,212.56,212.51,0.1]
["bitfinex","SOLUSD",1756089776292,13.87991715,212.55,212.51,0.1]
["bitfinex","SOLUSD",1756089776465,50.79251482,212.53,212.51,0.1]
["bitfinex","SOLUSD",1756089776667,0.28432314,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089776875,56.89991715,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089777478,66.84819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089778282,67.81251482,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089779776,14.55991715,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089779982,67.11251482,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089780387,67.79251482,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089780899,24.50819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089781099,66.82819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089781402,67.50819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089781600,67.79251482,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089781803,71.28539411,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089782597,28.00107097,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089782790,13.59559401,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089782992,24.50819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089783197,66.80819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089783596,24.50819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089783781,66.78819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089784207,3.2965496,212.6,212.51,5.48566091]
["bitfinex","SOLUSD",1756089784406,3.2965496,212.6,212.54,26.0]
["bitfinex","SOLUSD",1756089784407,10.91259767,212.59,212.54,26.0]
["bitfinex","SOLUSD",1756089784582,10.91259767,212.57,212.55,0.68]
["bitfinex","SOLUSD",1756089784784,10.91259767,212.57,212.53,26.0]
["bitfinex","SOLUSD",1756089784785,42.28,212.56,212.53,26.0]
["bitfinex","SOLUSD",1756089784984,13.59559401,212.55,212.53,26.0]
["bitfinex","SOLUSD",1756089785181,13.59559401,212.56,212.53,26.0]
["bitfinex","SOLUSD",1756089785387,55.87559401,212.55,212.54,0.68]
["bitfinex","SOLUSD",1756089785589,55.87559401,212.55,212.53,26.0]
["bitfinex","SOLUSD",1756089785986,24.50819168,212.54,212.53,26.0]
["bitfinex","SOLUSD",1756089786186,13.59559401,212.54,212.53,26.68]
["bitfinex","SOLUSD",1756089786511,24.50819168,212.54,212.53,26.68]
["bitfinex","SOLUSD",1756089787094,24.50819168,212.54,212.53,5.38521808]
["bitfinex","SOLUSD",1756089787503,24.50819168,212.54,212.51,0.1]
["bitfinex","SOLUSD",1756089787706,24.50819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089788028,66.76819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089788515,67.44819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089788997,70.9506731,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089789191,71.23499624,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089790314,13.59559401,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089790517,66.74819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089791005,66.72819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089793014,67.40819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089793220,25.18819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089793421,66.72819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089793910,66.70819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089795539,0.06,212.57,212.54,26.0]
["bitfinex","SOLUSD",1756089795724,0.06,212.57,212.56,26.0]
["bitfinex","SOLUSD",1756089795919,42.24,212.57,212.56,26.0]
["bitfinex","SOLUSD",1756089796244,42.24,212.57,212.54,26.0]
["bitfinex","SOLUSD",1756089796413,10.91259767,212.55,212.54,26.0]
["bitfinex","SOLUSD",1756089796733,53.09259767,212.55,212.54,26.0]
["bitfinex","SOLUSD",1756089796935,42.18,212.55,212.52,26.0]
["bitfinex","SOLUSD",1756089797322,10.97259767,212.57,212.54,26.0]
["bitfinex","SOLUSD",1756089797632,13.59559401,212.55,212.54,26.0]
["bitfinex","SOLUSD",1756089797840,0.06,212.57,212.54,26.0]
["bitfinex","SOLUSD",1756089798017,42.16,212.56,212.54,26.0]
["bitfinex","SOLUSD",1756089798813,0.06,212.57,212.54,30.7049967]
["bitfinex","SOLUSD",1756089799017,42.16,212.56,212.54,30.7049967]
["bitfinex","SOLUSD",1756089799924,0.06,212.57,212.55,10.91259767]
["bitfinex","SOLUSD",1756089800115,0.06,212.6,212.59,26.0]
["bitfinex","SOLUSD",1756089800318,0.06,212.6,212.57,36.91259767]
["bitfinex","SOLUSD",1756089800840,0.06,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1756089801412,10.91259767,212.65,212.58,4.70411139]
["bitfinex","SOLUSD",1756089801627,0.06,212.66,212.62,36.91259767]
["bitfinex","SOLUSD",1756089801822,10.97259767,212.66,212.62,26.0]
["bitfinex","SOLUSD",1756089802125,13.59559401,212.65,212.62,26.0]
["bitfinex","SOLUSD",1756089802336,13.59559401,212.63,212.61,26.0]
["bitfinex","SOLUSD",1756089802521,66.62819168,212.62,212.61,26.0]
["bitfinex","SOLUSD",1756089802920,13.59559401,212.61,212.6,4.70365313]
["bitfinex","SOLUSD",1756089803423,13.59559401,212.61,212.54,11.76194101]
["bitfinex","SOLUSD",1756089803628,13.59559401,212.59,212.51,11.01259767]
["bitfinex","SOLUSD",1756089803828,42.1,212.58,212.51,11.01259767]
["bitfinex","SOLUSD",1756089804427,0.69,212.63,212.52,16.4690382]
["bitfinex","SOLUSD",1756089804635,13.59559401,212.61,212.58,26.0]
["bitfinex","SOLUSD",1756089804958,24.50819168,212.61,212.58,26.0]
["bitfinex","SOLUSD",1756089805130,13.59559401,212.58,212.55,4.70456675]
["bitfinex","SOLUSD",1756089805323,42.1,212.57,212.55,30.70456675]
["bitfinex","SOLUSD",1756089805534,42.1,212.57,212.55,26.0]
["bitfinex","SOLUSD",1756089805736,14.28559401,212.56,212.51,0.1]
["bitfinex","SOLUSD",1756089806028,13.59559401,212.52,212.51,4.80561704]
["bitfinex","SOLUSD",1756089806223,55.67559401,212.52,212.51,4.80566091]
["bitfinex","SOLUSD",1756089806660,55.67559401,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089806964,67.27819168,212.52,212.51,0.1]
["bitfinex","SOLUSD",1756089807121,67.27819168,212.52,212.5,0.03]
["bitfinex","SOLUSD",1756089807324,13.59559401,212.5,212.48,4.73630202]
["bitfinex","SOLUSD",1756089807548,55.65559401,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089807918,56.34559401,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089809865,67.25819168,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089811431,25.19819168,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089811637,67.23819168,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089813035,14.28559401,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089813231,55.61559401,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089813445,66.52819168,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089813653,13.59559401,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089813843,56.30559401,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089814228,55.61559401,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089814438,56.30559401,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089814762,67.21819168,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089818568,66.52819168,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089819074,66.48819168,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089819855,13.59559401,212.53,212.48,26.17]
["bitfinex","SOLUSD",1756089820142,13.59559401,212.51,212.49,0.14]
["bitfinex","SOLUSD",1756089820345,41.98,212.5,212.49,0.14]
["bitfinex","SOLUSD",1756089820667,41.98,212.5,212.48,26.03]
["bitfinex","SOLUSD",1756089821077,52.89259767,212.5,212.48,30.73614316]
["bitfinex","SOLUSD",1756089821271,13.59559401,212.49,212.48,30.73614316]
["bitfinex","SOLUSD",1756089821741,13.59559401,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089822364,0.69,212.55,212.48,0.03]
["bitfinex","SOLUSD",1756089822560,10.91259767,212.53,212.48,4.7363253]
["bitfinex","SOLUSD",1756089822758,13.59559401,212.51,212.49,26.0]
["bitfinex","SOLUSD",1756089822960,55.55559401,212.5,212.49,26.0]
["bitfinex","SOLUSD",1756089823270,56.24559401,212.5,212.49,26.0]
["bitfinex","SOLUSD",1756089823565,13.59559401,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089823771,13.59559401,212.49,212.48,4.7363253]
["bitfinex","SOLUSD",1756089824164,14.28559401,212.49,212.48,4.7363253]
["bitfinex","SOLUSD",1756089824366,25.19819168,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089826254,25.48251482,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089826463,0.28432314,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756089826665,66.71251482,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089826969,25.19819168,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089827151,67.11819168,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089827473,25.19819168,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089827663,67.11819168,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089828559,67.09819168,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089829456,14.28559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089829777,66.40819168,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089829957,55.49559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089830153,0.69,212.54,212.46,26.03]
["bitfinex","SOLUSD",1756089830362,0.06,212.52,212.48,26.0]
["bitfinex","SOLUSD",1756089830678,0.06,212.52,212.49,0.14]
["bitfinex","SOLUSD",1756089830857,13.59559401,212.5,212.48,26.03]
["bitfinex","SOLUSD",1756089831058,0.06,212.49,212.48,26.03]
["bitfinex","SOLUSD",1756089831277,41.94,212.49,212.48,26.03]
["bitfinex","SOLUSD",1756089831660,41.94,212.49,212.48,30.7363253]
["bitfinex","SOLUSD",1756089831858,0.06,212.49,212.48,30.7363253]
["bitfinex","SOLUSD",1756089832354,41.94,212.49,212.48,30.8763253]
["bitfinex","SOLUSD",1756089832964,0.06,212.49,212.48,30.8763253]
["bitfinex","SOLUSD",1756089833678,41.86,212.51,212.49,26.0]
["bitfinex","SOLUSD",1756089833857,41.86,212.51,212.49,26.14]
["bitfinex","SOLUSD",1756089834184,24.50819168,212.5,212.48,4.7363253]
["bitfinex","SOLUSD",1756089834361,24.50819168,212.5,212.48,30.7363253]
["bitfinex","SOLUSD",1756089834563,55.45559401,212.49,212.48,30.7363253]
["bitfinex","SOLUSD",1756089834965,56.12559401,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089835279,67.03819168,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756089835861,13.59559401,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756089836081,24.50819168,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089836584,25.17819168,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089838888,66.97819168,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089839767,25.17819168,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089839984,66.97819168,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089840686,24.50819168,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089840866,0.06,212.52,212.48,26.0]
["bitfinex","SOLUSD",1756089841071,10.91259767,212.5,212.48,26.0]
["bitfinex","SOLUSD",1756089841281,10.91259767,212.5,212.46,0.2]
["bitfinex","SOLUSD",1756089841282,55.39559401,212.49,212.46,0.03]
["bitfinex","SOLUSD",1756089841603,55.39559401,212.49,212.46,0.2]
["bitfinex","SOLUSD",1756089841604,10.91259767,212.49,212.46,0.2]
["bitfinex","SOLUSD",1756089841766,24.50819168,212.49,212.48,26.0]
["bitfinex","SOLUSD",1756089842099,66.28819168,212.49,212.48,26.0]
["bitfinex","SOLUSD",1756089842663,66.28819168,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1756089842985,41.84,212.52,212.51,26.0]
["bitfinex","SOLUSD",1756089843867,41.78,212.53,212.51,26.17]
["bitfinex","SOLUSD",1756089844068,0.06,212.54,212.51,26.17]
["bitfinex","SOLUSD",1756089844297,41.76,212.53,212.51,26.17]
["bitfinex","SOLUSD",1756089844468,0.06,212.54,212.51,26.17]
["bitfinex","SOLUSD",1756089844790,41.82,212.54,212.52,4.70543948]
["bitfinex","SOLUSD",1756089845164,0.06,212.54,212.52,4.70543948]
["bitfinex","SOLUSD",1756089845577,41.76,212.53,212.52,4.70543948]
["bitfinex","SOLUSD",1756089847894,13.59559401,212.52,212.5,4.70570966]
["bitfinex","SOLUSD",1756089848072,10.91259767,212.51,212.5,4.70570966]
["bitfinex","SOLUSD",1756089849564,13.59559401,212.5,212.46,0.03]
["bitfinex","SOLUSD",1756089849809,13.59559401,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756089849975,52.63259767,212.47,212.46,4.73676833]
["bitfinex","SOLUSD",1756089850667,10.91259767,212.47,212.46,4.73676833]
["bitfinex","SOLUSD",1756089850968,52.61259767,212.47,212.46,4.73676833]
["bitfinex","SOLUSD",1756089852973,41.7,212.47,212.46,30.73676833]
["bitfinex","SOLUSD",1756089853172,41.68,212.47,212.46,30.73676833]
["bitfinex","SOLUSD",1756089853820,41.68,212.47,212.46,4.73676833]
["bitfinex","SOLUSD",1756089854103,13.59559401,212.5,212.46,16.50368916]
["bitfinex","SOLUSD",1756089854276,13.59559401,212.52,212.49,26.0]
["bitfinex","SOLUSD",1756089854476,41.68,212.51,212.49,26.0]
["bitfinex","SOLUSD",1756089854676,52.59259767,212.51,212.49,26.0]
["bitfinex","SOLUSD",1756089856202,66.18819168,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1756089859388,62.11622048,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1756089859994,62.78622048,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1756089860307,13.59559401,212.5,212.49,30.70610381]
["bitfinex","SOLUSD",1756089860496,13.59559401,212.5,212.46,26.03]
["bitfinex","SOLUSD",1756089860694,41.62,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1756089860896,6.88062647,212.51,212.47,4.8765468]
["bitfinex","SOLUSD",1756089861106,41.62,212.5,212.47,42.47291381]
["bitfinex","SOLUSD",1756089861616,20.47622048,212.49,212.47,30.7065468]
["bitfinex","SOLUSD",1756089861927,55.21559401,212.48,212.47,30.7065468]
["bitfinex","SOLUSD",1756089862288,13.59559401,212.47,212.46,4.73670518]
["bitfinex","SOLUSD",1756089862505,21.19622048,212.47,212.46,4.73670518]
["bitfinex","SOLUSD",1756089863016,21.19622048,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756089863191,14.31559401,212.47,212.45,0.1]
["bitfinex","SOLUSD",1756089863510,62.07622048,212.46,212.45,0.1]
["bitfinex","SOLUSD",1756089863886,62.79622048,212.46,212.45,4.80698987]
["bitfinex","SOLUSD",1756089864093,62.77622048,212.46,212.45,4.80698987]
["bitfinex","SOLUSD",1756089864292,62.05622048,212.46,212.45,4.80698987]
["bitfinex","SOLUSD",1756089865107,62.77622048,212.46,212.45,4.80698987]
["bitfinex","SOLUSD",1756089866115,62.77622048,212.46,212.45,0.1]
["bitfinex","SOLUSD",1756089866319,62.77622048,212.46,212.45,4.80698987]
["bitfinex","SOLUSD",1756089866912,0.34432314,212.53,212.45,4.80698987]
["bitfinex","SOLUSD",1756089866913,6.88062647,212.48,212.45,4.80698987]
["bitfinex","SOLUSD",1756089867116,41.56,212.47,212.45,4.80698987]
["bitfinex","SOLUSD",1756089867302,20.47622048,212.5,212.46,26.0]
["bitfinex","SOLUSD",1756089867493,21.19622048,212.5,212.46,26.0]
["bitfinex","SOLUSD",1756089867896,6.88062647,212.5,212.46,26.0]
["bitfinex","SOLUSD",1756089868200,41.56,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1756089868996,0.06,212.53,212.5,26.0]
["bitfinex","SOLUSD",1756089869321,13.59559401,212.51,212.47,4.7065468]
["bitfinex","SOLUSD",1756089869507,6.88062647,212.48,212.47,4.7065468]
["bitfinex","SOLUSD",1756089869819,41.54,212.48,212.47,4.7065468]
["bitfinex","SOLUSD",1756089872725,20.47622048,212.51,212.49,26.0]
["bitfinex","SOLUSD",1756089873033,41.52,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756089873402,41.5,212.49,212.47,16.47291381]
["bitfinex","SOLUSD",1756089873601,20.47622048,212.51,212.47,16.47291381]
["bitfinex","SOLUSD",1756089873801,41.5,212.49,212.47,16.47291381]
["bitfinex","SOLUSD",1756089877324,49.10062647,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1756089878134,48.38062647,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1756089878304,14.31559401,212.48,212.46,26.0]
["bitfinex","SOLUSD",1756089878509,13.59559401,212.46,212.45,0.1]
["bitfinex","SOLUSD",1756089878717,61.93622048,212.46,212.45,4.80698987]
["bitfinex","SOLUSD",1756089878906,41.46,212.46,212.45,4.80698987]
["bitfinex","SOLUSD",1756089880317,41.44,212.46,212.45,4.80698987]
["bitfinex","SOLUSD",1756089882314,55.75559401,212.46,212.45,4.80698987]
["bitfinex","SOLUSD",1756089882813,55.75559401,212.46,212.43,0.03]
["bitfinex","SOLUSD",1756089883118,20.47622048,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756089883326,61.89622048,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756089883540,62.61622048,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756089884105,62.59622048,212.44,212.43,4.73743303]
["bitfinex","SOLUSD",1756089884321,62.59622048,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756089885905,21.19622048,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756089886420,62.59622048,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756089887426,41.4,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756089888005,49.00062647,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756089888712,62.59622048,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756089889923,14.31559401,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756089890263,13.59559401,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756089890427,54.95559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089890830,6.88062647,212.44,212.41,0.03]
["bitfinex","SOLUSD",1756089890831,13.59559401,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756089891228,20.47622048,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756089891455,21.14622048,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756089892537,6.88062647,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756089893321,6.88062647,212.45,212.41,0.03]
["bitfinex","SOLUSD",1756089893937,7.55062647,212.45,212.41,0.03]
["bitfinex","SOLUSD",1756089894351,0.67,212.44,212.41,0.03]
["bitfinex","SOLUSD",1756089894944,6.88062647,212.45,212.41,0.03]
["bitfinex","SOLUSD",1756089895138,7.55062647,212.45,212.41,0.03]
["bitfinex","SOLUSD",1756089896348,0.67,212.44,212.41,0.03]
["bitfinex","SOLUSD",1756089896651,6.88062647,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756089897035,7.55062647,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756089898451,14.26559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089899860,0.73,212.45,212.41,0.03]
["bitfinex","SOLUSD",1756089900061,62.42622048,212.44,212.41,0.03]
["bitfinex","SOLUSD",1756089900440,20.47622048,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089901048,21.14622048,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089903569,21.14622048,212.42,212.4,0.03]
["bitfinex","SOLUSD",1756089903786,13.59559401,212.4,212.38,0.03]
["bitfinex","SOLUSD",1756089903942,20.47622048,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756089904147,21.14622048,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756089905454,55.48559401,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756089905656,62.36622048,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756089906454,13.59559401,212.38,212.22,212.1]
["bitfinex","SOLUSD",1756089906779,6.88062647,212.3,212.24,10.95165115]
["bitfinex","SOLUSD",1756089906956,48.10062647,212.3,212.24,10.95165115]
["bitfinex","SOLUSD",1756089907270,41.22,212.3,212.24,10.95165115]
["bitfinex","SOLUSD",1756089907479,41.2,212.31,212.27,26.0]
["bitfinex","SOLUSD",1756089907677,0.67,212.29,212.24,10.95165115]
["bitfinex","SOLUSD",1756089907974,41.2,212.31,212.27,26.0]
["bitfinex","SOLUSD",1756089908177,41.87,212.31,212.27,26.0]
["bitfinex","SOLUSD",1756089908749,0.67,212.3,212.27,26.0]
["bitfinex","SOLUSD",1756089909775,20.47622048,212.3,212.27,25.17260606]
["bitfinex","SOLUSD",1756089909974,13.59559401,212.28,212.27,23.51781814]
["bitfinex","SOLUSD",1756089910151,41.18,212.29,212.27,21.86303024]
["bitfinex","SOLUSD",1756089910348,54.77559401,212.29,212.27,20.20824232]
["bitfinex","SOLUSD",1756089910664,55.44559401,212.29,212.27,20.20824232]
["bitfinex","SOLUSD",1756089910865,0.67,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1756089911055,54.77559401,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1756089911256,54.77559401,212.31,212.27,16.48843453]
["bitfinex","SOLUSD",1756089911974,54.77559401,212.31,212.27,11.77745324]
["bitfinex","SOLUSD",1756089912380,54.77559401,212.31,212.28,26.0]
["bitfinex","SOLUSD",1756089912556,55.44559401,212.31,212.28,26.0]
["bitfinex","SOLUSD",1756089913778,56.4459434,212.44,212.26,4.71120324]
["bitfinex","SOLUSD",1756089913779,13.59559401,212.37,212.34,26.0]
["bitfinex","SOLUSD",1756089913978,13.59559401,212.35,212.34,26.0]
["bitfinex","SOLUSD",1756089914160,62.30622048,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1756089914473,0.67,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1756089914689,7.55062647,212.33,212.31,30.71009373]
["bitfinex","SOLUSD",1756089914849,55.40559401,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1756089915387,6.88062647,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1756089915556,41.14,212.33,212.31,30.71009373]
["bitfinex","SOLUSD",1756089916176,26.06,212.43,212.31,4.71009373]
["bitfinex","SOLUSD",1756089916350,13.59559401,212.37,212.31,16.48532805]
["bitfinex","SOLUSD",1756089916551,13.59559401,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1756089916763,13.59559401,212.35,212.31,30.71009373]
["bitfinex","SOLUSD",1756089917172,14.26559401,212.35,212.31,30.71009373]
["bitfinex","SOLUSD",1756089917378,14.26559401,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1756089917555,14.26559401,212.35,212.34,26.0]
["bitfinex","SOLUSD",1756089917751,14.26559401,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1756089917976,13.59559401,212.32,212.28,26.0]
["bitfinex","SOLUSD",1756089918579,41.12,212.33,212.28,26.42]
["bitfinex","SOLUSD",1756089918910,13.59559401,212.38,212.32,26.0]
["bitfinex","SOLUSD",1756089919363,6.88062647,212.41,212.36,26.0]
["bitfinex","SOLUSD",1756089919554,13.59559401,212.4,212.36,26.0]
["bitfinex","SOLUSD",1756089919758,13.59559401,212.38,212.36,26.0]
["bitfinex","SOLUSD",1756089919959,6.88062647,212.41,212.37,4.708763]
["bitfinex","SOLUSD",1756089920180,0.73,212.43,212.37,30.708763]
["bitfinex","SOLUSD",1756089920367,13.59559401,212.41,212.38,26.0]
["bitfinex","SOLUSD",1756089921182,0.06,212.43,212.38,26.42]
["bitfinex","SOLUSD",1756089921384,0.06,212.43,212.38,26.0]
["bitfinex","SOLUSD",1756089921589,0.06,212.43,212.37,16.48067051]
["bitfinex","SOLUSD",1756089921770,13.59559401,212.41,212.37,16.48067051]
["bitfinex","SOLUSD",1756089922095,6.88062647,212.41,212.37,16.48067051]
["bitfinex","SOLUSD",1756089923267,7.60062647,212.41,212.37,16.48067051]
["bitfinex","SOLUSD",1756089923462,7.60062647,212.41,212.37,4.708763]
["bitfinex","SOLUSD",1756089923463,0.72,212.4,212.37,4.708763]
["bitfinex","SOLUSD",1756089923878,41.78,212.4,212.37,4.708763]
["bitfinex","SOLUSD",1756089925096,0.72,212.39,212.38,26.0]
["bitfinex","SOLUSD",1756089925279,41.06,212.4,212.38,26.0]
["bitfinex","SOLUSD",1756089925881,21.19622048,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1756089926392,14.31559401,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1756089926889,13.59559401,212.38,212.31,16.4848494]
["bitfinex","SOLUSD",1756089927093,13.59559401,212.38,212.34,26.0]
["bitfinex","SOLUSD",1756089927394,41.04,212.4,212.37,26.0]
["bitfinex","SOLUSD",1756089927874,41.04,212.4,212.35,0.42]
["bitfinex","SOLUSD",1756089928575,41.04,212.4,212.36,0.42]
["bitfinex","SOLUSD",1756089928792,0.06,212.43,212.41,26.0]
["bitfinex","SOLUSD",1756089928970,0.06,212.43,212.41,26.42]
["bitfinex","SOLUSD",1756089929478,0.06,212.43,212.41,26.0]
["bitfinex","SOLUSD",1756089929684,0.06,212.43,212.41,26.42]
["bitfinex","SOLUSD",1756089930080,0.06,212.43,212.41,26.0]
["bitfinex","SOLUSD",1756089930908,0.06,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1756089931609,0.06,212.43,212.42,5.12765464]
["bitfinex","SOLUSD",1756089931776,0.06,212.45,212.44,26.0]
["bitfinex","SOLUSD",1756089932904,0.06,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1756089934814,21.25622048,212.45,212.44,30.70721144]
["bitfinex","SOLUSD",1756089935323,0.06,212.45,212.44,30.70721144]
["bitfinex","SOLUSD",1756089937500,1e-08,212.5,212.44,66.43129728]
["bitfinex","SOLUSD",1756089937686,1e-08,212.5,212.49,26.0]
["bitfinex","SOLUSD",1756089939705,1e-08,212.5,212.49,30.70610381]
["bitfinex","SOLUSD",1756089940106,0.72000001,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1756089940295,14.31559402,212.5,212.48,30.70628841]
["bitfinex","SOLUSD",1756089940500,0.72,212.49,212.48,4.70628841]
["bitfinex","SOLUSD",1756089940694,7.60062647,212.49,212.48,4.70628841]
["bitfinex","SOLUSD",1756089941113,40.9,212.49,212.42,4.70765464]
["bitfinex","SOLUSD",1756089941301,6.88062647,212.48,212.42,4.70765464]
["bitfinex","SOLUSD",1756089941624,1e-08,212.52,212.49,26.0]
["bitfinex","SOLUSD",1756089941916,1e-08,212.52,212.51,6.88062647]
["bitfinex","SOLUSD",1756089942118,1e-08,212.53,212.51,6.88062647]
["bitfinex","SOLUSD",1756089942301,1e-08,212.53,212.51,26.0]
["bitfinex","SOLUSD",1756089942707,1e-08,212.54,212.52,0.42]
["bitfinex","SOLUSD",1756089942898,1e-08,212.55,212.53,7.30062647]
["bitfinex","SOLUSD",1756089943312,0.06,212.58,212.56,26.0]
["bitfinex","SOLUSD",1756089943614,0.06,212.58,212.57,26.0]
["bitfinex","SOLUSD",1756089943794,0.06,212.58,212.57,30.70433269]
["bitfinex","SOLUSD",1756089944523,1e-08,212.58,212.57,38.00495916]
["bitfinex","SOLUSD",1756089944814,1e-08,212.58,212.57,4.70433269]
["bitfinex","SOLUSD",1756089945405,11.62965737,212.58,212.52,26.0]
["bitfinex","SOLUSD",1756089945596,11.62965737,212.58,212.51,4.70566091]
["bitfinex","SOLUSD",1756089945597,13.59559401,212.57,212.51,16.46981318]
["bitfinex","SOLUSD",1756089945797,13.59559401,212.57,212.47,23.53187481]
["bitfinex","SOLUSD",1756089945798,13.59559401,212.55,212.45,4.70698987]
["bitfinex","SOLUSD",1756089946119,13.59559401,212.51,212.45,4.70698987]
["bitfinex","SOLUSD",1756089946296,14.31559401,212.51,212.45,4.70698987]
["bitfinex","SOLUSD",1756089946496,14.31559401,212.51,212.46,26.0]
["bitfinex","SOLUSD",1756089946726,13.59559401,212.51,212.46,26.0]
["bitfinex","SOLUSD",1756089946898,0.72,212.5,212.46,26.0]
["bitfinex","SOLUSD",1756089947413,0.72,212.49,212.45,4.70698987]
["bitfinex","SOLUSD",1756089947711,0.72,212.48,212.43,4.70743303]
["bitfinex","SOLUSD",1756089948096,0.72,212.48,212.45,26.0]
["bitfinex","SOLUSD",1756089948410,11.62965736,212.5,212.43,16.47601562]
["bitfinex","SOLUSD",1756089948611,11.62965736,212.5,212.46,26.0]
["bitfinex","SOLUSD",1756089948798,0.72,212.49,212.46,26.0]
["bitfinex","SOLUSD",1756089949418,13.59559401,212.52,212.47,26.0]
["bitfinex","SOLUSD",1756089949631,0.72,212.51,212.47,26.0]
["bitfinex","SOLUSD",1756089949808,10.90965736,212.51,212.47,30.70632904]
["bitfinex","SOLUSD",1756089950009,0.72,212.5,212.47,30.70632904]
["bitfinex","SOLUSD",1756089951339,0.69,212.5,212.47,30.70632904]
["bitfinex","SOLUSD",1756089951939,0.69,212.49,212.47,30.70632904]
["bitfinex","SOLUSD",1756089952432,10.90965736,212.51,212.47,30.70632904]
["bitfinex","SOLUSD",1756089952628,10.90965736,212.49,212.45,26.0]
["bitfinex","SOLUSD",1756089952932,0.69,212.48,212.45,26.0]
["bitfinex","SOLUSD",1756089953249,11.59965736,212.48,212.43,26.0]
["bitfinex","SOLUSD",1756089954021,11.59965736,212.48,212.44,26.0]
["bitfinex","SOLUSD",1756089954715,11.59965736,212.48,212.45,30.70698987]
["bitfinex","SOLUSD",1756089955212,0.69,212.48,212.45,30.70698987]
["bitfinex","SOLUSD",1756089955620,0.69,212.47,212.45,30.70698987]
["bitfinex","SOLUSD",1756089955934,13.59559401,212.45,212.41,0.03]
["bitfinex","SOLUSD",1756089956133,10.90965736,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756089956324,13.59559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089956628,55.04559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089957414,14.28559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089957632,55.02559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089960510,55.30991715,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756089960710,39.59559401,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756089960934,39.59559401,212.39,212.27,0.03]
["bitfinex","SOLUSD",1756089960935,13.59559401,212.38,212.27,0.03]
["bitfinex","SOLUSD",1756089961112,24.50525137,212.37,212.28,26.0]
["bitfinex","SOLUSD",1756089961434,24.50525137,212.37,212.29,4.71053747]
["bitfinex","SOLUSD",1756089961435,13.59559401,212.36,212.29,4.71053747]
["bitfinex","SOLUSD",1756089961635,10.90965736,212.32,212.29,4.71053747]
["bitfinex","SOLUSD",1756089961837,40.72,212.34,212.32,26.0]
["bitfinex","SOLUSD",1756089962138,10.90965736,212.37,212.33,0.51]
["bitfinex","SOLUSD",1756089962514,40.72,212.36,212.33,0.51]
["bitfinex","SOLUSD",1756089962731,40.72,212.36,212.33,4.70965007]
["bitfinex","SOLUSD",1756089962942,40.72,212.36,212.34,26.0]
["bitfinex","SOLUSD",1756089963121,41.41,212.36,212.34,26.0]
["bitfinex","SOLUSD",1756089963327,40.72,212.36,212.34,26.0]
["bitfinex","SOLUSD",1756089964820,54.31559401,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1756089965029,13.59559401,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1756089965336,54.29559401,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1756089965539,40.7,212.36,212.35,30.70920649]
["bitfinex","SOLUSD",1756089965854,40.7,212.37,212.35,30.70920649]
["bitfinex","SOLUSD",1756089967517,40.68,212.37,212.35,30.70920649]
["bitfinex","SOLUSD",1756089967736,41.37,212.37,212.35,30.70920649]
["bitfinex","SOLUSD",1756089968251,10.90965736,212.38,212.35,30.70920649]
["bitfinex","SOLUSD",1756089968631,40.68,212.37,212.35,30.70920649]
["bitfinex","SOLUSD",1756089969351,14.28559401,212.36,212.34,4.70941089]
["bitfinex","SOLUSD",1756089969522,13.59559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756089969723,54.25559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756089969936,54.94559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756089970715,14.28559401,212.34,212.33,4.73965007]
["bitfinex","SOLUSD",1756089970925,13.59559401,212.34,212.33,4.73965007]
["bitfinex","SOLUSD",1756089971439,54.25559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756089971844,54.94559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756089972145,13.59559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756089972323,13.59559401,212.36,212.33,0.03]
["bitfinex","SOLUSD",1756089972522,40.64,212.35,212.33,0.03]
["bitfinex","SOLUSD",1756089972831,0.69,212.41,212.33,26.54]
["bitfinex","SOLUSD",1756089973028,61.12459468,212.4,212.33,26.03]
["bitfinex","SOLUSD",1756089973222,13.59559401,212.37,212.33,26.03]
["bitfinex","SOLUSD",1756089973421,40.64,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756089973644,41.33,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756089974846,40.64,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756089975230,40.64,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756089975443,13.59559401,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1756089975643,40.62,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756089976440,40.62,212.35,212.34,30.70942827]
["bitfinex","SOLUSD",1756089976751,13.59559401,212.37,212.35,26.0]
["bitfinex","SOLUSD",1756089976953,40.62,212.36,212.35,26.0]
["bitfinex","SOLUSD",1756089977252,41.31,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756089977423,13.59559401,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756089977627,14.28559401,212.35,212.33,30.73962054]
["bitfinex","SOLUSD",1756089977960,0.69,212.38,212.34,26.0]
["bitfinex","SOLUSD",1756089978121,14.28559401,212.37,212.34,26.0]
["bitfinex","SOLUSD",1756089978325,40.6,212.36,212.34,26.0]
["bitfinex","SOLUSD",1756089978757,41.29,212.36,212.34,26.0]
["bitfinex","SOLUSD",1756089979138,0.06,212.44,212.38,26.0]
["bitfinex","SOLUSD",1756089979680,6.88900067,212.43,212.38,26.0]
["bitfinex","SOLUSD",1756089979860,14.28559401,212.42,212.38,26.0]
["bitfinex","SOLUSD",1756089980191,0.06,212.44,212.38,26.0]
["bitfinex","SOLUSD",1756089980192,13.59559401,212.4,212.38,26.0]
["bitfinex","SOLUSD",1756089981057,14.28559401,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1756089981278,13.59559401,212.38,212.35,26.0]
["bitfinex","SOLUSD",1756089981480,13.59559401,212.36,212.35,26.0]
["bitfinex","SOLUSD",1756089982173,14.31559401,212.36,212.35,26.0]
["bitfinex","SOLUSD",1756089982378,54.89559401,212.36,212.35,26.0]
["bitfinex","SOLUSD",1756089982687,61.78459468,212.36,212.34,4.73942827]
["bitfinex","SOLUSD",1756089982988,14.31559401,212.35,212.34,4.73942827]
["bitfinex","SOLUSD",1756089983361,14.31559401,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756089984887,13.59559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756089985085,14.31559401,212.34,212.29,0.03]
["bitfinex","SOLUSD",1756089985392,13.59559401,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756089985568,11.65709178,212.39,212.31,10.96709178]
["bitfinex","SOLUSD",1756089985770,40.54,212.38,212.36,26.0]
["bitfinex","SOLUSD",1756089986080,40.54,212.4,212.38,26.0]
["bitfinex","SOLUSD",1756089986255,40.54,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1756089986858,13.65559401,212.43,212.39,16.4791186]
["bitfinex","SOLUSD",1756089987057,40.54,212.41,212.39,17.0191186]
["bitfinex","SOLUSD",1756089987486,0.06,212.44,212.42,26.0]
["bitfinex","SOLUSD",1756089987661,0.06,212.44,212.43,26.0]
["bitfinex","SOLUSD",1756089988297,10.99709178,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1756089988876,0.06,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1756089989493,0.06,212.46,212.43,31.24743303]
["bitfinex","SOLUSD",1756089989715,1e-08,212.46,212.45,26.0]
["bitfinex","SOLUSD",1756089990215,1e-08,212.46,212.45,0.54]
["bitfinex","SOLUSD",1756089990400,1e-08,212.46,212.45,5.24698987]
["bitfinex","SOLUSD",1756089991786,1e-08,212.46,212.45,30.70698987]
["bitfinex","SOLUSD",1756089992781,1e-08,212.46,212.45,42.18408165]
["bitfinex","SOLUSD",1756089993303,1e-08,212.51,212.45,53.95155634]
["bitfinex","SOLUSD",1756089993509,1e-08,212.51,212.46,0.54]
["bitfinex","SOLUSD",1756089993680,1e-08,212.51,212.48,26.0]
["bitfinex","SOLUSD",1756089994283,0.72,212.5,212.47,26.0]
["bitfinex","SOLUSD",1756089994482,0.72,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1756089994690,11.65709178,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1756089995009,25.25268579,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1756089995801,13.59559401,212.48,212.42,16.47679125]
["bitfinex","SOLUSD",1756089996107,10.93709178,212.46,212.45,26.0]
["bitfinex","SOLUSD",1756089996310,13.59559401,212.45,212.42,4.70765464]
["bitfinex","SOLUSD",1756089996488,10.93709178,212.43,212.38,11.77095619]
["bitfinex","SOLUSD",1756089996805,40.46,212.44,212.42,26.0]
["bitfinex","SOLUSD",1756089997594,13.59559401,212.5,212.42,0.54]
["bitfinex","SOLUSD",1756089997800,40.44,212.49,212.42,0.54]
["bitfinex","SOLUSD",1756089998396,40.44,212.49,212.41,36.93709178]
["bitfinex","SOLUSD",1756089998397,10.93709178,212.48,212.41,36.93709178]
["bitfinex","SOLUSD",1756089998608,10.93709178,212.48,212.42,16.47679125]
["bitfinex","SOLUSD",1756089998813,24.53268579,212.48,212.42,16.47679125]
["bitfinex","SOLUSD",1756089998995,13.59559401,212.45,212.42,4.70765464]
["bitfinex","SOLUSD",1756089999516,14.31559401,212.45,212.42,4.70765464]
["bitfinex","SOLUSD",1756089999705,0.72,212.44,212.42,4.70765464]
["bitfinex","SOLUSD",1756089999902,0.72,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1756090000085,14.31559401,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1756090000285,40.42,212.44,212.42,4.70765464]
["bitfinex","SOLUSD",1756090000488,41.14,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1756090001324,40.42,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1756090002328,40.42,212.46,212.41,42.47756696]
["bitfinex","SOLUSD",1756090002551,11.65709178,212.45,212.41,42.47756696]
["bitfinex","SOLUSD",1756090002832,14.31559401,212.44,212.41,42.47756696]
["bitfinex","SOLUSD",1756090003195,0.72,212.43,212.41,42.47756696]
["bitfinex","SOLUSD",1756090003600,13.59559401,212.45,212.41,42.47756696]
["bitfinex","SOLUSD",1756090003821,40.42,212.46,212.41,42.47756696]
["bitfinex","SOLUSD",1756090004025,13.59559401,212.44,212.41,42.47756696]
["bitfinex","SOLUSD",1756090004313,0.72,212.43,212.41,4.70787627]
["bitfinex","SOLUSD",1756090004491,10.93709178,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1756090004704,11.65709178,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1756090006821,13.59559401,212.49,212.44,26.0]
["bitfinex","SOLUSD",1756090007131,13.59559401,212.47,212.44,26.0]
["bitfinex","SOLUSD",1756090007335,10.93709178,212.46,212.44,26.0]
["bitfinex","SOLUSD",1756090007517,0.72,212.45,212.44,26.0]
["bitfinex","SOLUSD",1756090007712,10.93709178,212.46,212.44,26.0]
["bitfinex","SOLUSD",1756090008114,51.33709178,212.48,212.44,26.0]
["bitfinex","SOLUSD",1756090008312,1e-08,212.51,212.47,26.0]
["bitfinex","SOLUSD",1756090008930,1e-08,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1756090009135,1e-08,212.51,212.48,16.18341708]
["bitfinex","SOLUSD",1756090009325,1e-08,212.51,212.48,15.64341708]
["bitfinex","SOLUSD",1756090009539,1e-08,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1756090010414,0.72,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1756090010613,51.29709179,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1756090010614,0.72,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1756090010822,13.59559401,212.48,212.4,11.76978209]
["bitfinex","SOLUSD",1756090011015,10.93709178,212.47,212.43,26.0]
["bitfinex","SOLUSD",1756090011229,40.36,212.47,212.43,26.0]
["bitfinex","SOLUSD",1756090011821,41.07,212.47,212.43,26.0]
["bitfinex","SOLUSD",1756090012022,0.71,212.46,212.43,26.0]
["bitfinex","SOLUSD",1756090012434,14.30559401,212.46,212.43,26.0]
["bitfinex","SOLUSD",1756090012945,13.59559401,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090013250,0.71,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1756090014020,14.30559401,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1756090014626,1e-08,212.51,212.38,11.50709178]
["bitfinex","SOLUSD",1756090014823,13.59559401,212.44,212.41,26.0]
["bitfinex","SOLUSD",1756090015026,53.93559401,212.44,212.42,4.70765464]
["bitfinex","SOLUSD",1756090015532,40.32,212.44,212.43,26.0]
["bitfinex","SOLUSD",1756090015852,13.59559401,212.44,212.43,26.0]
["bitfinex","SOLUSD",1756090016052,40.32,212.45,212.43,26.0]
["bitfinex","SOLUSD",1756090016257,41.03,212.45,212.43,26.0]
["bitfinex","SOLUSD",1756090017132,54.62559401,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1756090018844,13.59559401,212.47,212.44,4.70721144]
["bitfinex","SOLUSD",1756090019037,40.32,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090019249,41.03,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090019464,51.96709178,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090020032,14.30559401,212.45,212.42,30.70765464]
["bitfinex","SOLUSD",1756090020360,24.53268579,212.45,212.42,30.70765464]
["bitfinex","SOLUSD",1756090020559,40.32,212.46,212.42,16.47679125]
["bitfinex","SOLUSD",1756090020750,10.93709178,212.47,212.42,16.47679125]
["bitfinex","SOLUSD",1756090020934,40.3,212.46,212.42,16.47679125]
["bitfinex","SOLUSD",1756090021130,40.3,212.47,212.43,26.0]
["bitfinex","SOLUSD",1756090021354,0.71,212.48,212.43,26.0]
["bitfinex","SOLUSD",1756090021580,40.28,212.47,212.44,26.0]
["bitfinex","SOLUSD",1756090021749,1e-08,212.51,212.49,26.0]
["bitfinex","SOLUSD",1756090021952,1e-08,212.54,212.51,26.0]
["bitfinex","SOLUSD",1756090022142,1e-08,212.54,212.51,36.93709178]
["bitfinex","SOLUSD",1756090022335,1e-08,212.54,212.52,0.54]
["bitfinex","SOLUSD",1756090022855,1e-08,212.54,212.53,30.70521808]
["bitfinex","SOLUSD",1756090023661,1e-08,212.54,212.53,31.24521808]
["bitfinex","SOLUSD",1756090023864,1e-08,212.58,212.53,53.94535507]
["bitfinex","SOLUSD",1756090024162,1e-08,212.58,212.56,26.0]
["bitfinex","SOLUSD",1756090024553,13.59559401,212.56,212.43,11.76858259]
["bitfinex","SOLUSD",1756090024753,0.71,212.55,212.47,10.93709178]
["bitfinex","SOLUSD",1756090024963,13.59559401,212.54,212.47,10.93709178]
["bitfinex","SOLUSD",1756090025161,24.53268579,212.54,212.5,26.0]
["bitfinex","SOLUSD",1756090025333,65.50268579,212.54,212.5,26.0]
["bitfinex","SOLUSD",1756090025741,25.24268579,212.54,212.48,26.0]
["bitfinex","SOLUSD",1756090025968,64.79268579,212.54,212.48,26.0]
["bitfinex","SOLUSD",1756090026365,10.93709178,212.5,212.43,16.47601562]
["bitfinex","SOLUSD",1756090026547,10.93709178,212.47,212.43,16.47601562]
["bitfinex","SOLUSD",1756090026874,65.50268579,212.47,212.46,4.70676833]
["bitfinex","SOLUSD",1756090027040,65.50268579,212.47,212.44,4.7069993]
["bitfinex","SOLUSD",1756090027241,10.93709178,212.45,212.44,4.7069993]
["bitfinex","SOLUSD",1756090028571,11.64709178,212.45,212.44,4.7069993]
["bitfinex","SOLUSD",1756090028772,11.64709178,212.45,212.41,0.03]
["bitfinex","SOLUSD",1756090028773,13.59559401,212.44,212.41,0.03]
["bitfinex","SOLUSD",1756090028973,10.93709178,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756090029144,13.59559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756090029346,54.54559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756090030247,14.30559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756090030464,54.54559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756090031758,65.48268579,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756090032860,13.59559401,212.41,212.38,0.03]
["bitfinex","SOLUSD",1756090033151,24.53268579,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756090033535,25.24268579,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756090034449,65.46268579,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756090036574,53.81559401,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756090036868,64.75268579,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756090037952,0.06,212.54,212.38,0.03]
["bitfinex","SOLUSD",1756090038191,0.71,212.5,212.38,26.57]
["bitfinex","SOLUSD",1756090038359,0.71,212.5,212.39,0.54]
["bitfinex","SOLUSD",1756090038880,10.99709178,212.46,212.43,26.0]
["bitfinex","SOLUSD",1756090040058,10.99709178,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090040257,51.19709178,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090040987,40.26,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090042005,0.06,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090042167,0.06,212.46,212.44,5.24721144]
["bitfinex","SOLUSD",1756090042361,0.06,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090042563,53.77559401,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1756090043280,53.83559401,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090043485,40.24,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090043862,0.06,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090044063,40.24,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090044690,10.93709178,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1756090044988,24.53268579,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1756090045173,13.59559401,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1756090045374,24.53268579,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1756090046779,0.06,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090047397,11.66709178,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090047781,10.99709178,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756090050477,0.06,212.46,212.44,5.24721144]
["bitfinex","SOLUSD",1756090050985,0.06,212.46,212.45,26.54]
["bitfinex","SOLUSD",1756090051586,0.06,212.46,212.45,26.0]
["bitfinex","SOLUSD",1756090051896,0.06,212.46,212.45,30.70698987]
["bitfinex","SOLUSD",1756090052191,40.14,212.49,212.45,43.01446456]
["bitfinex","SOLUSD",1756090052793,1e-08,212.54,212.51,26.0]
["bitfinex","SOLUSD",1756090053097,1e-08,212.54,212.52,26.0]
["bitfinex","SOLUSD",1756090053295,1e-08,212.54,212.53,10.93709178]
["bitfinex","SOLUSD",1756090053791,0.06,212.6,212.53,11.47709178]
["bitfinex","SOLUSD",1756090054095,0.06,212.6,212.49,40.14]
["bitfinex","SOLUSD",1756090054096,0.06,212.61,212.58,26.0]
["bitfinex","SOLUSD",1756090054474,0.06,212.59,212.58,26.0]
["bitfinex","SOLUSD",1756090055295,0.06,212.61,212.6,26.0]
["bitfinex","SOLUSD",1756090056015,9.61930014,212.76,212.64,26.0]
["bitfinex","SOLUSD",1756090056313,9.61930014,212.76,212.61,23.59559401]
["bitfinex","SOLUSD",1756090056314,11.60709178,212.72,212.65,26.0]
["bitfinex","SOLUSD",1756090056501,11.60709178,212.72,212.66,26.0]
["bitfinex","SOLUSD",1756090056708,0.67,212.7,212.66,26.0]
["bitfinex","SOLUSD",1756090057096,13.65559401,212.71,212.66,26.0]
["bitfinex","SOLUSD",1756090057287,0.67,212.69,212.66,26.0]
["bitfinex","SOLUSD",1756090057689,0.67,212.69,212.67,30.70212065]
["bitfinex","SOLUSD",1756090057892,13.59559401,212.67,212.61,26.0]
["bitfinex","SOLUSD",1756090058414,11.60709178,212.66,212.61,26.0]
["bitfinex","SOLUSD",1756090058605,0.67,212.65,212.58,10.93709178]
["bitfinex","SOLUSD",1756090058808,0.67,212.65,212.56,34.67879678]
["bitfinex","SOLUSD",1756090058981,10.93709178,212.64,212.56,34.67879678]
["bitfinex","SOLUSD",1756090059186,0.67,212.63,212.56,10.93709178]
["bitfinex","SOLUSD",1756090059506,10.93709178,212.64,212.59,26.0]
["bitfinex","SOLUSD",1756090059703,0.67,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1756090060213,10.93709178,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1756090060397,0.67,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1756090060588,13.59559401,212.64,212.6,42.46284101]
["bitfinex","SOLUSD",1756090060787,10.93709178,212.65,212.63,26.0]
["bitfinex","SOLUSD",1756090061209,10.93709178,212.66,212.6,16.46284101]
["bitfinex","SOLUSD",1756090061414,11.60709178,212.64,212.6,16.46284101]
["bitfinex","SOLUSD",1756090062290,11.60709178,212.64,212.63,26.0]
["bitfinex","SOLUSD",1756090063121,11.60709178,212.64,212.57,4.70433269]
["bitfinex","SOLUSD",1756090063284,40.1,212.68,212.57,4.70433269]
["bitfinex","SOLUSD",1756090063285,10.93709178,212.58,212.57,4.70433269]
["bitfinex","SOLUSD",1756090063802,24.53268579,212.6,212.59,30.70389011]
["bitfinex","SOLUSD",1756090064317,51.66709178,212.66,212.59,42.4636154]
["bitfinex","SOLUSD",1756090064614,24.53268579,212.68,212.59,53.62070718]
["bitfinex","SOLUSD",1756090064911,24.53268579,212.66,212.59,42.4636154]
["bitfinex","SOLUSD",1756090065115,10.93709178,212.66,212.59,53.40070718]
["bitfinex","SOLUSD",1756090065294,24.53268579,212.68,212.59,53.62070718]
["bitfinex","SOLUSD",1756090065494,24.53268579,212.68,212.59,77.14015776]
["bitfinex","SOLUSD",1756090065712,10.93709178,212.66,212.59,42.4636154]
["bitfinex","SOLUSD",1756090066102,0.67,212.65,212.59,42.4636154]
["bitfinex","SOLUSD",1756090066293,13.59559401,212.64,212.59,42.4636154]
["bitfinex","SOLUSD",1756090066617,11.66709178,212.64,212.59,42.4636154]
["bitfinex","SOLUSD",1756090066996,0.73,212.64,212.59,42.4636154]
["bitfinex","SOLUSD",1756090067210,14.32559401,212.64,212.59,42.4636154]
["bitfinex","SOLUSD",1756090067405,14.26559401,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1756090067608,10.93709178,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1756090068017,0.06,212.64,212.59,30.70389011]
["bitfinex","SOLUSD",1756090068419,0.06,212.64,212.61,26.0]
["bitfinex","SOLUSD",1756090068600,0.06,212.64,212.63,26.0]
["bitfinex","SOLUSD",1756090069724,1e-08,212.67,212.66,10.93709178]
["bitfinex","SOLUSD",1756090069924,1e-08,212.67,212.66,11.15709178]
["bitfinex","SOLUSD",1756090070144,1e-08,212.67,212.66,15.85943354]
["bitfinex","SOLUSD",1756090070331,0.06,212.73,212.68,26.0]
["bitfinex","SOLUSD",1756090070843,0.2,212.76,212.74,26.0]
["bitfinex","SOLUSD",1756090071046,0.67,212.86,212.75,0.22]
["bitfinex","SOLUSD",1756090071337,0.66,212.83,212.79,26.0]
["bitfinex","SOLUSD",1756090071542,11.59709178,212.83,212.79,26.0]
["bitfinex","SOLUSD",1756090071916,11.59709178,212.83,212.71,26.22]
["bitfinex","SOLUSD",1756090072213,0.66,212.93,212.81,26.0]
["bitfinex","SOLUSD",1756090072425,10.93709178,212.89,212.82,26.0]
["bitfinex","SOLUSD",1756090072622,40.02,212.96,212.83,26.0]
["bitfinex","SOLUSD",1756090072942,10.93709178,212.9,212.83,26.0]
["bitfinex","SOLUSD",1756090073107,13.59559401,212.87,212.78,27.38600615]
["bitfinex","SOLUSD",1756090073311,10.93709178,212.86,212.81,26.0]
["bitfinex","SOLUSD",1756090073538,13.59559401,212.9,212.81,26.22]
["bitfinex","SOLUSD",1756090073738,0.66,212.91,212.82,11.15709178]
["bitfinex","SOLUSD",1756090073943,10.93709178,212.9,212.82,10.93709178]
["bitfinex","SOLUSD",1756090074226,10.93709178,212.88,212.83,4.69858572]
["bitfinex","SOLUSD",1756090074419,11.59709178,212.88,212.84,26.0]
["bitfinex","SOLUSD",1756090074939,0.66,212.88,212.84,26.0]
["bitfinex","SOLUSD",1756090075109,10.93709178,212.89,212.83,42.44505003]
["bitfinex","SOLUSD",1756090077431,11.59709178,212.89,212.84,26.0]
["bitfinex","SOLUSD",1756090077645,24.53268579,212.87,212.84,26.0]
["bitfinex","SOLUSD",1756090077832,24.53268579,212.85,212.76,10.93709178]
["bitfinex","SOLUSD",1756090078157,24.53268579,212.85,212.79,26.0]
["bitfinex","SOLUSD",1756090078312,24.53268579,212.85,212.8,4.69924812]
["bitfinex","SOLUSD",1756090078513,0.66,212.84,212.8,4.69924812]
["bitfinex","SOLUSD",1756090079434,39.98,212.87,212.8,30.69924812]
["bitfinex","SOLUSD",1756090079642,10.93709178,212.85,212.8,4.69924812]
["bitfinex","SOLUSD",1756090079849,0.66,212.84,212.8,4.69924812]
["bitfinex","SOLUSD",1756090080143,0.66,212.84,212.8,16.44736842]
["bitfinex","SOLUSD",1756090081250,39.98,212.87,212.8,4.69924812]
["bitfinex","SOLUSD",1756090081546,10.93709178,212.84,212.8,4.69924812]
["bitfinex","SOLUSD",1756090081719,10.93709178,212.84,212.82,26.0]
["bitfinex","SOLUSD",1756090082735,10.93709178,212.84,212.83,4.69858572]
["bitfinex","SOLUSD",1756090083046,24.53268579,212.85,212.83,4.69858572]
["bitfinex","SOLUSD",1756090083436,25.19268579,212.85,212.83,4.69858572]
["bitfinex","SOLUSD",1756090083640,0.06,212.84,212.83,4.69858572]
["bitfinex","SOLUSD",1756090084261,13.59559401,212.89,212.86,26.0]
["bitfinex","SOLUSD",1756090084547,25.19268579,212.89,212.86,26.0]
["bitfinex","SOLUSD",1756090084748,13.59559401,212.86,212.82,26.0]
["bitfinex","SOLUSD",1756090084947,10.93709178,212.84,212.82,26.0]
["bitfinex","SOLUSD",1756090085151,13.59559401,212.87,212.82,26.0]
["bitfinex","SOLUSD",1756090085332,0.66,212.86,212.82,26.0]
["bitfinex","SOLUSD",1756090085650,10.93709178,212.84,212.82,26.0]
["bitfinex","SOLUSD",1756090085961,13.59559401,212.82,212.68,35.48424674]
["bitfinex","SOLUSD",1756090086173,10.93709178,212.71,212.67,4.70212065]
["bitfinex","SOLUSD",1756090086355,10.93709178,212.71,212.59,0.03]
["bitfinex","SOLUSD",1756090086356,13.59559401,212.68,212.6,4.92366886]
["bitfinex","SOLUSD",1756090086652,10.93709178,212.66,212.6,4.92366886]
["bitfinex","SOLUSD",1756090086830,10.93709178,212.66,212.6,11.7587457]
["bitfinex","SOLUSD",1756090087659,10.93709178,212.66,212.63,26.0]
["bitfinex","SOLUSD",1756090087866,10.93709178,212.68,212.63,0.22]
["bitfinex","SOLUSD",1756090088025,10.93709178,212.68,212.63,26.22]
["bitfinex","SOLUSD",1756090088225,13.59559401,212.7,212.6,11.7587457]
["bitfinex","SOLUSD",1756090088226,10.93709178,212.64,212.6,11.7587457]
["bitfinex","SOLUSD",1756090088479,10.93709178,212.64,212.59,4.73389011]
["bitfinex","SOLUSD",1756090088621,10.93709178,212.61,212.59,4.73389011]
["bitfinex","SOLUSD",1756090088830,10.93709178,212.62,212.59,11.78972529]
["bitfinex","SOLUSD",1756090089054,0.66,212.66,212.59,11.78972529]
["bitfinex","SOLUSD",1756090089055,10.93709178,212.66,212.59,11.78972529]
["bitfinex","SOLUSD",1756090089227,10.93709178,212.66,212.62,26.0]
["bitfinex","SOLUSD",1756090090746,10.93709178,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1756090091166,11.59709178,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1756090091336,10.93709178,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756090091526,11.59709178,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756090091726,11.59709178,212.61,212.46,14.22254348]
["bitfinex","SOLUSD",1756090091925,24.53268579,212.55,212.44,10.96709178]
["bitfinex","SOLUSD",1756090092145,64.47268579,212.55,212.44,0.03]
["bitfinex","SOLUSD",1756090092364,13.59559401,212.54,212.46,26.0]
["bitfinex","SOLUSD",1756090092568,10.93709178,212.5,212.46,26.0]
["bitfinex","SOLUSD",1756090093063,10.93709178,212.5,212.46,23.51781919]
["bitfinex","SOLUSD",1756090093276,13.59559401,212.54,212.43,2.45387026]
["bitfinex","SOLUSD",1756090093452,13.59559401,212.55,212.47,0.25]
["bitfinex","SOLUSD",1756090093652,16.17419106,212.54,212.47,0.25]
["bitfinex","SOLUSD",1756090094073,16.17419106,212.56,212.48,16.17419106]
["bitfinex","SOLUSD",1756090094276,16.17419106,212.56,212.49,0.25]
["bitfinex","SOLUSD",1756090094573,16.17419106,212.58,212.5,16.17419106]
["bitfinex","SOLUSD",1756090094950,16.17419106,212.58,212.57,26.0]
["bitfinex","SOLUSD",1756090095273,16.17419106,212.6,212.57,26.0]
["bitfinex","SOLUSD",1756090095447,16.83419106,212.6,212.57,26.0]
["bitfinex","SOLUSD",1756090095947,29.76978507,212.58,212.54,4.7049967]
["bitfinex","SOLUSD",1756090096153,29.76978507,212.55,212.54,4.7049967]
["bitfinex","SOLUSD",1756090096347,16.83419106,212.55,212.47,26.0]
["bitfinex","SOLUSD",1756090096669,16.83419106,212.55,212.45,0.25]
["bitfinex","SOLUSD",1756090096670,16.83419106,212.55,212.49,26.0]
["bitfinex","SOLUSD",1756090097053,16.17419106,212.55,212.49,26.0]
["bitfinex","SOLUSD",1756090097258,16.17419106,212.55,212.46,16.17419106]
["bitfinex","SOLUSD",1756090097259,16.17419106,212.55,212.51,26.0]
["bitfinex","SOLUSD",1756090097458,16.17419106,212.55,212.53,26.0]
["bitfinex","SOLUSD",1756090098478,16.17419106,212.55,212.54,4.7049967]
["bitfinex","SOLUSD",1756090098673,16.17419106,212.58,212.54,4.7049967]
["bitfinex","SOLUSD",1756090099074,16.17419106,212.58,212.57,26.0]
["bitfinex","SOLUSD",1756090099652,16.83419106,212.58,212.57,26.0]
["bitfinex","SOLUSD",1756090100473,16.83419106,212.58,212.54,0.03]
["bitfinex","SOLUSD",1756090100653,29.76978507,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756090100970,69.70978507,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756090101171,0.06,212.63,212.54,0.03]
["bitfinex","SOLUSD",1756090101369,0.06,212.63,212.58,26.0]
["bitfinex","SOLUSD",1756090101577,0.69,212.62,212.58,26.0]
["bitfinex","SOLUSD",1756090101879,0.06,212.63,212.6,26.0]
["bitfinex","SOLUSD",1756090102563,0.06,212.63,212.62,26.0]
["bitfinex","SOLUSD",1756090104250,30.51978507,212.63,212.61,4.70344762]
["bitfinex","SOLUSD",1756090104448,0.69,212.62,212.61,30.70344762]
["bitfinex","SOLUSD",1756090104986,14.28559401,212.62,212.61,30.70344762]
["bitfinex","SOLUSD",1756090105185,14.28559401,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1756090106558,13.59559401,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1756090106782,56.11419106,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1756090107400,56.80419106,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1756090108689,56.80419106,212.6,212.55,11.76168276]
["bitfinex","SOLUSD",1756090108891,16.17419106,212.57,212.55,11.76168276]
["bitfinex","SOLUSD",1756090109108,53.51559401,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1756090109394,13.59559401,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1756090109761,14.28559401,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1756090109982,14.28559401,212.54,212.5,4.70588235]
["bitfinex","SOLUSD",1756090110193,16.17419106,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1756090111033,13.59559401,212.58,212.5,16.42419106]
["bitfinex","SOLUSD",1756090111294,39.92,212.57,212.53,26.0]
["bitfinex","SOLUSD",1756090111866,39.92,212.59,212.53,0.25]
["bitfinex","SOLUSD",1756090112168,39.92,212.59,212.55,26.0]
["bitfinex","SOLUSD",1756090112778,39.92,212.59,212.57,26.0]
["bitfinex","SOLUSD",1756090112987,40.61,212.59,212.57,26.0]
["bitfinex","SOLUSD",1756090113568,16.86419106,212.58,212.57,26.0]
["bitfinex","SOLUSD",1756090113885,30.45978507,212.58,212.57,26.0]
["bitfinex","SOLUSD",1756090114189,13.59559401,212.57,212.51,4.70566091]
["bitfinex","SOLUSD",1756090114489,16.17419106,212.56,212.54,26.0]
["bitfinex","SOLUSD",1756090114689,56.78419106,212.55,212.54,26.0]
["bitfinex","SOLUSD",1756090114909,56.09419106,212.55,212.54,30.7049967]
["bitfinex","SOLUSD",1756090116208,39.92,212.55,212.54,30.7049967]
["bitfinex","SOLUSD",1756090116912,0.06,212.63,212.57,26.0]
["bitfinex","SOLUSD",1756090117100,0.06,212.63,212.61,26.0]
["bitfinex","SOLUSD",1756090117303,1e-08,212.63,212.62,26.0]
["bitfinex","SOLUSD",1756090118296,1e-08,212.63,212.57,42.17419106]
["bitfinex","SOLUSD",1756090118523,1e-08,212.63,212.62,26.0]
["bitfinex","SOLUSD",1756090119105,1e-08,212.63,212.62,30.70322641]
["bitfinex","SOLUSD",1756090120415,1e-08,212.63,212.62,30.95322641]
["bitfinex","SOLUSD",1756090120711,1e-08,212.63,212.62,30.70322641]
["bitfinex","SOLUSD",1756090121911,0.69000001,212.63,212.62,30.70322641]
["bitfinex","SOLUSD",1756090122415,1e-08,212.63,212.62,30.70322641]
["bitfinex","SOLUSD",1756090125203,1e-08,212.63,212.62,30.95322641]
["bitfinex","SOLUSD",1756090125612,1e-08,212.63,212.62,30.70322641]
["bitfinex","SOLUSD",1756090126627,0.69000001,212.63,212.62,30.70322641]
["bitfinex","SOLUSD",1756090127506,0.69000001,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1756090127720,0.69000001,212.63,212.62,30.70322641]
["bitfinex","SOLUSD",1756090127909,1e-08,212.63,212.62,30.70322641]
["bitfinex","SOLUSD",1756090128709,0.69000001,212.63,212.62,30.70322641]
["bitfinex","SOLUSD",1756090128919,0.69000001,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1756090129225,13.59559401,212.62,212.55,16.46616107]
["bitfinex","SOLUSD",1756090129526,10.90731043,212.6,212.58,26.0]
["bitfinex","SOLUSD",1756090129727,0.69,212.59,212.58,26.0]
["bitfinex","SOLUSD",1756090130117,0.69,212.59,212.52,16.4690382]
["bitfinex","SOLUSD",1756090130324,10.90731043,212.58,212.52,16.4690382]
["bitfinex","SOLUSD",1756090130511,39.86,212.61,212.53,11.15731043]
["bitfinex","SOLUSD",1756090130714,39.86,212.61,212.56,26.0]
["bitfinex","SOLUSD",1756090131024,0.69,212.6,212.56,26.0]
["bitfinex","SOLUSD",1756090131224,50.76731043,212.61,212.56,26.0]
["bitfinex","SOLUSD",1756090131618,50.76731043,212.61,212.53,0.03]
["bitfinex","SOLUSD",1756090131619,0.72,212.6,212.53,0.03]
["bitfinex","SOLUSD",1756090131832,0.72,212.6,212.56,26.0]
["bitfinex","SOLUSD",1756090132130,50.76731043,212.61,212.57,16.46516441]
["bitfinex","SOLUSD",1756090132329,51.48731043,212.61,212.57,16.46516441]
["bitfinex","SOLUSD",1756090132530,50.76731043,212.61,212.58,0.03]
["bitfinex","SOLUSD",1756090132826,0.72,212.6,212.58,0.03]
["bitfinex","SOLUSD",1756090133715,11.62731043,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756090134113,25.22290444,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756090134633,10.90731043,212.57,212.54,16.4672726]
["bitfinex","SOLUSD",1756090134936,50.76731043,212.57,212.56,26.0]
["bitfinex","SOLUSD",1756090135109,64.36290444,212.58,212.56,26.0]
["bitfinex","SOLUSD",1756090136313,11.62731043,212.6,212.57,30.70433269]
["bitfinex","SOLUSD",1756090136531,39.86,212.59,212.57,30.70433269]
["bitfinex","SOLUSD",1756090136718,50.76731043,212.6,212.57,30.70433269]
["bitfinex","SOLUSD",1756090136911,13.59559401,212.62,212.57,30.70433269]
["bitfinex","SOLUSD",1756090136912,50.76731043,212.62,212.57,16.46516441]
["bitfinex","SOLUSD",1756090137406,51.48731043,212.62,212.57,16.46516441]
["bitfinex","SOLUSD",1756090137809,11.62731043,212.62,212.57,16.46516441]
["bitfinex","SOLUSD",1756090138029,0.72,212.62,212.6,26.0]
["bitfinex","SOLUSD",1756090138330,0.72,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1756090139038,10.90731043,212.72,212.61,53.64937711]
["bitfinex","SOLUSD",1756090139330,10.90731043,212.68,212.64,26.0]
["bitfinex","SOLUSD",1756090139706,11.62731043,212.68,212.64,26.0]
["bitfinex","SOLUSD",1756090140106,0.72,212.72,212.64,26.0]
["bitfinex","SOLUSD",1756090140336,10.90731043,212.66,212.65,4.70256289]
["bitfinex","SOLUSD",1756090140937,65.06290444,212.66,212.65,4.70256289]
["bitfinex","SOLUSD",1756090143436,13.59559401,212.65,212.61,4.70344762]
["bitfinex","SOLUSD",1756090143616,13.59559401,212.61,212.58,4.70411139]
["bitfinex","SOLUSD",1756090143814,24.50290444,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1756090144130,24.50290444,212.59,212.57,26.0]
["bitfinex","SOLUSD",1756090144131,25.22290444,212.59,212.57,26.0]
["bitfinex","SOLUSD",1756090144334,14.31559401,212.58,212.57,26.0]
["bitfinex","SOLUSD",1756090144515,13.59559401,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1756090144845,54.15559401,212.56,212.55,4.70477534]
["bitfinex","SOLUSD",1756090145345,0.72,212.63,212.55,11.76193836]
["bitfinex","SOLUSD",1756090145517,24.50290444,212.59,212.58,26.0]
["bitfinex","SOLUSD",1756090145846,24.50290444,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1756090146051,10.90731043,212.56,212.55,26.0]
["bitfinex","SOLUSD",1756090146343,39.84,212.58,212.55,26.0]
["bitfinex","SOLUSD",1756090146344,10.28432314,212.68,212.55,26.0]
["bitfinex","SOLUSD",1756090146641,10.90731043,212.59,212.55,26.0]
["bitfinex","SOLUSD",1756090146821,40.56,212.58,212.55,26.0]
["bitfinex","SOLUSD",1756090147223,10.90731043,212.57,212.55,26.0]
["bitfinex","SOLUSD",1756090147425,13.59559401,212.6,212.57,26.0]
["bitfinex","SOLUSD",1756090147426,10.90731043,212.59,212.57,26.0]
["bitfinex","SOLUSD",1756090147624,39.84,212.59,212.56,16.46593902]
["bitfinex","SOLUSD",1756090147822,10.90731043,212.58,212.56,16.46593902]
["bitfinex","SOLUSD",1756090148024,11.62731043,212.58,212.56,16.46593902]
["bitfinex","SOLUSD",1756090149120,11.62731043,212.58,212.56,11.76138502]
["bitfinex","SOLUSD",1756090149746,10.90731043,212.58,212.56,11.76138502]
["bitfinex","SOLUSD",1756090150366,10.90731043,212.58,212.56,11.79138502]
["bitfinex","SOLUSD",1756090151440,10.90731043,212.58,212.56,16.49593902]
["bitfinex","SOLUSD",1756090153155,0.06,212.68,212.59,26.0]
["bitfinex","SOLUSD",1756090153362,0.06,212.68,212.65,26.0]
["bitfinex","SOLUSD",1756090153531,9.42018746,212.74,212.67,26.0]
["bitfinex","SOLUSD",1756090153861,39.82,212.76,212.71,26.0]
["bitfinex","SOLUSD",1756090154154,51.44731043,212.72,212.63,0.28]
["bitfinex","SOLUSD",1756090154458,10.90731043,212.69,212.64,26.0]
["bitfinex","SOLUSD",1756090154833,39.82,212.7,212.66,26.0]
["bitfinex","SOLUSD",1756090155034,39.82,212.72,212.7,26.0]
["bitfinex","SOLUSD",1756090155347,39.88,212.73,212.7,26.0]
["bitfinex","SOLUSD",1756090155543,50.78731043,212.73,212.7,26.0]
["bitfinex","SOLUSD",1756090156550,50.78731043,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1756090157358,50.78731043,212.73,212.69,4.70152943]
["bitfinex","SOLUSD",1756090157359,14.31559401,212.72,212.69,4.70152943]
["bitfinex","SOLUSD",1756090157566,25.22290444,212.71,212.69,4.70152943]
["bitfinex","SOLUSD",1756090157751,39.82,212.7,212.69,4.70152943]
["bitfinex","SOLUSD",1756090158155,54.13559401,212.7,212.69,4.70152943]
["bitfinex","SOLUSD",1756090158458,13.59559401,212.69,212.68,26.0]
["bitfinex","SOLUSD",1756090158763,14.31559401,212.69,212.68,30.70189956]
["bitfinex","SOLUSD",1756090158963,39.8,212.69,212.68,30.70189956]
["bitfinex","SOLUSD",1756090159343,0.72,212.72,212.68,16.45664847]
["bitfinex","SOLUSD",1756090159550,39.8,212.71,212.7,26.0]
["bitfinex","SOLUSD",1756090160641,0.06,212.73,212.71,30.70123642]
["bitfinex","SOLUSD",1756090160961,39.8,212.72,212.71,30.70123642]
["bitfinex","SOLUSD",1756090161362,50.76731043,212.73,212.71,30.70123642]
["bitfinex","SOLUSD",1756090161559,0.67,212.72,212.71,4.70123642]
["bitfinex","SOLUSD",1756090161952,50.76731043,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1756090162166,51.43731043,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1756090162362,50.76731043,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1756090162661,50.76731043,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1756090162866,51.43731043,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1756090163447,0.67,212.72,212.69,4.70167849]
["bitfinex","SOLUSD",1756090165445,11.57731043,212.72,212.69,4.70167849]
["bitfinex","SOLUSD",1756090165962,39.86,212.73,212.69,42.45587473]
["bitfinex","SOLUSD",1756090166145,51.43731043,212.73,212.69,42.45587473]
["bitfinex","SOLUSD",1756090167864,0.67,212.72,212.71,26.0]
["bitfinex","SOLUSD",1756090168052,11.57731043,212.72,212.71,26.0]
["bitfinex","SOLUSD",1756090168255,11.57731043,212.72,212.69,30.70167849]
["bitfinex","SOLUSD",1756090168750,10.90731043,212.72,212.69,30.70167849]
["bitfinex","SOLUSD",1756090168950,14.26559401,212.71,212.69,30.70167849]
["bitfinex","SOLUSD",1756090169150,40.45,212.7,212.69,30.70167849]
["bitfinex","SOLUSD",1756090169471,51.35731043,212.7,212.69,30.70167849]
["bitfinex","SOLUSD",1756090169667,50.68731043,212.7,212.69,30.70167849]
["bitfinex","SOLUSD",1756090169871,50.68731043,212.7,212.68,0.03]
["bitfinex","SOLUSD",1756090169872,13.59559401,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756090170175,39.76,212.69,212.68,4.73189956]
["bitfinex","SOLUSD",1756090170371,39.76,212.7,212.68,16.48664847]
["bitfinex","SOLUSD",1756090170869,39.76,212.71,212.68,16.48664847]
["bitfinex","SOLUSD",1756090171177,39.76,212.71,212.7,26.0]
["bitfinex","SOLUSD",1756090172771,39.76,212.71,212.68,16.48664847]
["bitfinex","SOLUSD",1756090172772,13.59559401,212.7,212.68,0.03]
["bitfinex","SOLUSD",1756090172949,24.50290444,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756090173268,14.26559401,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756090173974,25.17290444,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756090174357,13.59559401,212.64,212.63,0.03]
["bitfinex","SOLUSD",1756090174564,53.35559401,212.64,212.56,0.03]
["bitfinex","SOLUSD",1756090174865,10.90731043,212.59,212.57,26.0]
["bitfinex","SOLUSD",1756090175066,39.76,212.58,212.57,26.0]
["bitfinex","SOLUSD",1756090175250,39.76,212.58,212.57,30.70433269]
["bitfinex","SOLUSD",1756090176674,39.74,212.6,212.57,30.70433269]
["bitfinex","SOLUSD",1756090177480,51.31731043,212.6,212.57,30.70433269]
["bitfinex","SOLUSD",1756090177654,50.64731043,212.6,212.57,30.70433269]
["bitfinex","SOLUSD",1756090179269,14.26559401,212.59,212.58,26.0]
["bitfinex","SOLUSD",1756090180369,25.17290444,212.59,212.58,30.70411139]
["bitfinex","SOLUSD",1756090181379,25.17290444,212.59,212.56,0.03]
["bitfinex","SOLUSD",1756090181561,39.74,212.58,212.56,0.03]
["bitfinex","SOLUSD",1756090182066,40.41,212.58,212.56,0.03]
["bitfinex","SOLUSD",1756090182464,39.74,212.58,212.56,0.03]
["bitfinex","SOLUSD",1756090183483,10.90731043,212.57,212.56,26.03]
["bitfinex","SOLUSD",1756090186178,10.90731043,212.57,212.56,30.734554]
["bitfinex","SOLUSD",1756090187087,0.67,212.67,212.56,16.83593902]
["bitfinex","SOLUSD",1756090187301,11.57731043,212.67,212.58,26.0]
["bitfinex","SOLUSD",1756090187477,50.62731043,212.67,212.58,26.0]
["bitfinex","SOLUSD",1756090187675,10.90731043,212.65,212.59,26.0]
["bitfinex","SOLUSD",1756090187868,10.90731043,212.63,212.59,26.0]
["bitfinex","SOLUSD",1756090188067,0.67,212.67,212.59,26.0]
["bitfinex","SOLUSD",1756090188287,0.67,212.67,212.64,26.0]
["bitfinex","SOLUSD",1756090188581,39.72,212.66,212.64,26.0]
["bitfinex","SOLUSD",1756090188798,14.26559401,212.65,212.61,16.46206668]
["bitfinex","SOLUSD",1756090188976,13.59559401,212.65,212.64,26.0]
["bitfinex","SOLUSD",1756090189387,13.59559401,212.65,212.61,4.70344762]
["bitfinex","SOLUSD",1756090189563,13.59559401,212.63,212.61,4.70344762]
["bitfinex","SOLUSD",1756090189762,39.72,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1756090189972,40.39,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1756090190176,51.29731043,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1756090190376,10.90731043,212.66,212.61,5.04344762]
["bitfinex","SOLUSD",1756090190573,39.72,212.65,212.61,4.70344762]
["bitfinex","SOLUSD",1756090190985,39.72,212.65,212.61,16.46206668]
["bitfinex","SOLUSD",1756090191192,11.57731043,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1756090191393,10.90731043,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1756090191580,50.62731043,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1756090191774,51.32731043,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1756090192180,13.59559401,212.61,212.6,26.0]
["bitfinex","SOLUSD",1756090192378,13.59559401,212.61,212.6,30.70366886]
["bitfinex","SOLUSD",1756090192693,14.29559401,212.61,212.6,30.70366886]
["bitfinex","SOLUSD",1756090193277,14.29559401,212.61,212.58,4.70395726]
["bitfinex","SOLUSD",1756090193503,10.90731043,212.59,212.58,4.70395726]
["bitfinex","SOLUSD",1756090193692,50.62731043,212.59,212.58,4.70395726]
["bitfinex","SOLUSD",1756090194093,39.72,212.59,212.58,4.70395726]
["bitfinex","SOLUSD",1756090194297,39.72,212.59,212.57,4.70433269]
["bitfinex","SOLUSD",1756090194496,40.42,212.59,212.57,4.70433269]
["bitfinex","SOLUSD",1756090195282,39.72,212.59,212.57,4.70433269]
["bitfinex","SOLUSD",1756090195597,39.72,212.59,212.58,26.0]
["bitfinex","SOLUSD",1756090196678,10.90731043,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1756090196877,10.90731043,212.64,212.61,26.0]
["bitfinex","SOLUSD",1756090197201,39.7,212.62,212.61,26.0]
["bitfinex","SOLUSD",1756090198298,10.96731043,212.68,212.61,26.34]
["bitfinex","SOLUSD",1756090198685,39.7,212.67,212.63,26.0]
["bitfinex","SOLUSD",1756090198876,39.7,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1756090199075,11.60731043,212.66,212.64,4.70278404]
["bitfinex","SOLUSD",1756090199303,0.7,212.65,212.64,4.70278404]
["bitfinex","SOLUSD",1756090199597,14.29559401,212.65,212.64,4.70278404]
["bitfinex","SOLUSD",1756090200704,25.20290444,212.65,212.64,4.70278404]
["bitfinex","SOLUSD",1756090201380,13.59559401,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1756090201609,0.06,212.63,212.62,0.34]
["bitfinex","SOLUSD",1756090201901,0.06,212.68,212.64,26.0]
["bitfinex","SOLUSD",1756090202301,39.76,212.68,212.65,0.34]
["bitfinex","SOLUSD",1756090202502,0.06,212.71,212.69,26.0]
["bitfinex","SOLUSD",1756090202809,0.06,212.71,212.61,39.97930481]
["bitfinex","SOLUSD",1756090202810,39.76,212.74,212.71,26.0]
["bitfinex","SOLUSD",1756090203309,11.60731043,212.72,212.64,36.90731043]
["bitfinex","SOLUSD",1756090203479,11.60731043,212.72,212.68,26.0]
["bitfinex","SOLUSD",1756090203901,0.06,212.73,212.68,26.0]
["bitfinex","SOLUSD",1756090204225,0.06,212.74,212.69,26.34]
["bitfinex","SOLUSD",1756090204398,0.06,212.76,212.71,10.90731043]
["bitfinex","SOLUSD",1756090204598,10.90731043,212.72,212.56,0.37]
["bitfinex","SOLUSD",1756090204922,0.7,212.75,212.56,0.37]
["bitfinex","SOLUSD",1756090204923,10.90731043,212.73,212.67,26.0]
["bitfinex","SOLUSD",1756090205111,13.59559401,212.72,212.67,26.0]
["bitfinex","SOLUSD",1756090205311,14.29559401,212.72,212.67,30.70199649]
["bitfinex","SOLUSD",1756090206028,13.59559401,212.72,212.67,30.70199649]
["bitfinex","SOLUSD",1756090207016,14.29559401,212.72,212.67,30.70199649]
["bitfinex","SOLUSD",1756090207214,10.90731043,212.73,212.67,30.70199649]
["bitfinex","SOLUSD",1756090207413,10.90731043,212.73,212.65,11.75620464]
["bitfinex","SOLUSD",1756090207414,0.06,212.76,212.7,4.70145745]
["bitfinex","SOLUSD",1756090207726,0.06,212.76,212.72,26.0]
["bitfinex","SOLUSD",1756090209146,0.06,212.76,212.73,26.0]
["bitfinex","SOLUSD",1756090209356,0.06,212.78,212.77,26.0]
["bitfinex","SOLUSD",1756090209524,0.06,212.84,212.77,41.5898201]
["bitfinex","SOLUSD",1756090209725,0.06,212.84,212.81,36.8899094]
["bitfinex","SOLUSD",1756090209941,0.06,212.84,212.81,26.0]
["bitfinex","SOLUSD",1756090210246,0.06,212.84,212.82,11.1699094]
["bitfinex","SOLUSD",1756090210444,0.06,212.84,212.82,10.8899094]
["bitfinex","SOLUSD",1756090210622,0.06,212.84,212.83,0.28]
["bitfinex","SOLUSD",1756090211238,0.06,212.84,212.83,11.1699094]
["bitfinex","SOLUSD",1756090211433,0.06,212.84,212.83,10.8899094]
["bitfinex","SOLUSD",1756090211632,0.06,212.84,212.82,4.69866229]
["bitfinex","SOLUSD",1756090211846,0.06,212.84,212.82,19.31059876]
["bitfinex","SOLUSD",1756090212254,0.06,212.84,212.83,0.28]
["bitfinex","SOLUSD",1756090212548,0.06,212.84,212.83,26.28]
["bitfinex","SOLUSD",1756090212732,39.68,212.92,212.84,26.0]
["bitfinex","SOLUSD",1756090212936,0.7,212.93,212.84,37.1699094]
["bitfinex","SOLUSD",1756090213447,1e-08,212.85,212.84,41.86827436]
["bitfinex","SOLUSD",1756090214235,1e-08,212.85,212.84,41.58827436]
["bitfinex","SOLUSD",1756090214747,1e-08,212.85,212.84,30.69836496]
["bitfinex","SOLUSD",1756090214935,1e-08,212.85,212.84,4.69836496]
["bitfinex","SOLUSD",1756090215125,1e-08,212.85,212.84,30.69836496]
["bitfinex","SOLUSD",1756090215555,1e-08,212.85,212.84,4.69836496]
["bitfinex","SOLUSD",1756090215755,1e-08,212.85,212.84,30.69836496]
["bitfinex","SOLUSD",1756090220152,1e-08,212.85,212.84,4.69836496]
["bitfinex","SOLUSD",1756090220346,1e-08,212.85,212.84,30.69836496]
["bitfinex","SOLUSD",1756090220552,1e-08,212.85,212.84,4.69836496]
["bitfinex","SOLUSD",1756090220752,1e-08,212.85,212.84,30.69836496]
["bitfinex","SOLUSD",1756090220947,0.70000001,212.85,212.79,39.64]
["bitfinex","SOLUSD",1756090221144,0.70000001,212.85,212.8,39.64]
["bitfinex","SOLUSD",1756090221345,0.70000001,212.85,212.83,26.0]
["bitfinex","SOLUSD",1756090221549,1e-08,212.85,212.83,30.69857555]
["bitfinex","SOLUSD",1756090221753,0.65000001,212.85,212.81,26.0]
["bitfinex","SOLUSD",1756090221949,0.65000001,212.85,212.82,26.0]
["bitfinex","SOLUSD",1756090222157,1e-08,212.85,212.82,26.0]
["bitfinex","SOLUSD",1756090223538,1e-08,212.85,212.83,30.69858572]
["bitfinex","SOLUSD",1756090223955,11.5399094,212.84,212.75,4.70035252]
["bitfinex","SOLUSD",1756090224259,10.8899094,212.77,212.73,4.70065837]
["bitfinex","SOLUSD",1756090224448,10.8899094,212.77,212.75,26.0]
["bitfinex","SOLUSD",1756090224644,10.8899094,212.77,212.73,4.70065837]
["bitfinex","SOLUSD",1756090224973,10.8899094,212.75,212.66,39.62]
["bitfinex","SOLUSD",1756090225152,10.8899094,212.73,212.69,26.0]
["bitfinex","SOLUSD",1756090225547,10.8899094,212.75,212.7,0.28]
["bitfinex","SOLUSD",1756090225753,10.8899094,212.75,212.71,30.70123642]
["bitfinex","SOLUSD",1756090225957,10.8899094,212.77,212.71,30.70123642]
["bitfinex","SOLUSD",1756090226393,10.8899094,212.77,212.73,26.0]
["bitfinex","SOLUSD",1756090226668,10.8899094,212.75,212.71,4.70123642]
["bitfinex","SOLUSD",1756090226879,0.65,212.79,212.72,26.0]
["bitfinex","SOLUSD",1756090227248,0.65,212.82,212.76,26.0]
["bitfinex","SOLUSD",1756090227447,10.8899094,212.83,212.78,26.0]
["bitfinex","SOLUSD",1756090227648,10.8899094,212.84,212.79,4.69946896]
["bitfinex","SOLUSD",1756090227873,10.8899094,212.84,212.8,26.0]
["bitfinex","SOLUSD",1756090228256,11.5399094,212.84,212.8,26.0]
["bitfinex","SOLUSD",1756090228671,10.8899094,212.81,212.77,26.0]
["bitfinex","SOLUSD",1756090228857,0.65,212.8,212.77,26.0]
["bitfinex","SOLUSD",1756090229057,10.8899094,212.79,212.73,30.70079443]
["bitfinex","SOLUSD",1756090229251,10.8899094,212.79,212.73,4.70079443]
["bitfinex","SOLUSD",1756090229574,10.8899094,212.77,212.74,26.0]
["bitfinex","SOLUSD",1756090229891,11.5399094,212.77,212.74,30.70051524]
["bitfinex","SOLUSD",1756090230074,10.8899094,212.77,212.74,30.70051524]
["bitfinex","SOLUSD",1756090230258,10.8899094,212.81,212.74,41.87042464]
["bitfinex","SOLUSD",1756090230576,10.8899094,212.81,212.74,15.87042464]
["bitfinex","SOLUSD",1756090230883,13.59559402,212.85,212.77,36.8899094]
["bitfinex","SOLUSD",1756090231069,24.48550342,212.85,212.77,36.8899094]
["bitfinex","SOLUSD",1756090231489,24.48550342,212.85,212.75,134.2]
["bitfinex","SOLUSD",1756090231490,10.8899094,212.78,212.75,134.2]
["bitfinex","SOLUSD",1756090231695,11.5399094,212.78,212.77,26.0]
["bitfinex","SOLUSD",1756090231854,11.5399094,212.78,212.74,4.70056162]
["bitfinex","SOLUSD",1756090232162,11.5399094,212.78,212.74,30.70056162]
["bitfinex","SOLUSD",1756090232358,10.8899094,212.76,212.74,26.0]
["bitfinex","SOLUSD",1756090232665,0.65,212.75,212.74,26.0]
["bitfinex","SOLUSD",1756090232862,0.65,212.75,212.72,4.70097778]
["bitfinex","SOLUSD",1756090233077,10.8899094,212.74,212.72,4.70097778]
["bitfinex","SOLUSD",1756090233280,10.8899094,212.75,212.72,4.70097778]
["bitfinex","SOLUSD",1756090233956,1e-08,212.85,212.67,4.70211233]
["bitfinex","SOLUSD",1756090233957,10.8899094,212.73,212.67,4.70211233]
["bitfinex","SOLUSD",1756090234160,10.8899094,212.71,212.67,4.70211233]
["bitfinex","SOLUSD",1756090234354,11.5399094,212.71,212.67,4.70211233]
["bitfinex","SOLUSD",1756090234571,10.8899094,212.69,212.65,4.70234271]
["bitfinex","SOLUSD",1756090234771,10.8899094,212.69,212.66,26.0]
["bitfinex","SOLUSD",1756090235059,0.65,212.7,212.66,26.0]
["bitfinex","SOLUSD",1756090235572,0.65,212.7,212.67,26.0]
["bitfinex","SOLUSD",1756090235781,10.8899094,212.71,212.68,4.70189956]
["bitfinex","SOLUSD",1756090236279,11.5399094,212.71,212.68,4.70189956]
["bitfinex","SOLUSD",1756090237183,0.65,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1756090237484,10.8899094,212.71,212.68,4.70189956]
["bitfinex","SOLUSD",1756090237979,11.5399094,212.71,212.68,4.70189956]
["bitfinex","SOLUSD",1756090238565,10.8899094,212.71,212.67,26.0]
["bitfinex","SOLUSD",1756090238765,0.65,212.7,212.66,30.70217143]
["bitfinex","SOLUSD",1756090239260,53.21559401,212.8,212.66,30.70217143]
["bitfinex","SOLUSD",1756090239461,10.8899094,212.69,212.64,0.03]
["bitfinex","SOLUSD",1756090239667,10.8899094,212.67,212.64,0.03]
["bitfinex","SOLUSD",1756090239967,11.5399094,212.67,212.64,26.03]
["bitfinex","SOLUSD",1756090240168,13.87991715,212.79,212.64,26.03]
["bitfinex","SOLUSD",1756090240367,10.8899094,212.67,212.64,26.03]
["bitfinex","SOLUSD",1756090241466,10.8899094,212.67,212.65,4.70256289]
["bitfinex","SOLUSD",1756090241678,11.5399094,212.67,212.65,4.70256289]
["bitfinex","SOLUSD",1756090242288,0.65,212.76,212.68,26.0]
["bitfinex","SOLUSD",1756090242486,0.65,212.74,212.7,26.0]
["bitfinex","SOLUSD",1756090242684,39.6,212.83,212.7,26.0]
["bitfinex","SOLUSD",1756090242685,11.5399094,212.73,212.7,26.0]
["bitfinex","SOLUSD",1756090242889,13.59559401,212.82,212.69,26.0]
["bitfinex","SOLUSD",1756090243187,10.8899094,212.73,212.69,26.0]
["bitfinex","SOLUSD",1756090243890,10.8899094,212.73,212.7,4.70145745]
["bitfinex","SOLUSD",1756090244099,11.5399094,212.73,212.7,4.70145745]
["bitfinex","SOLUSD",1756090244287,0.65,212.72,212.7,4.70145745]
["bitfinex","SOLUSD",1756090244605,11.5399094,212.71,212.68,30.70181854]
["bitfinex","SOLUSD",1756090244771,10.8899094,212.69,212.64,26.03]
["bitfinex","SOLUSD",1756090245098,11.5399094,212.69,212.64,26.03]
["bitfinex","SOLUSD",1756090245273,0.65,212.68,212.65,4.70256289]
["bitfinex","SOLUSD",1756090245470,13.59559401,212.76,212.64,22.79302105]
["bitfinex","SOLUSD",1756090245687,10.8899094,212.73,212.65,11.1699094]
["bitfinex","SOLUSD",1756090246368,10.8899094,212.73,212.66,10.8899094]
["bitfinex","SOLUSD",1756090246789,10.8899094,212.73,212.65,16.73897013]
["bitfinex","SOLUSD",1756090246990,0.65,212.74,212.66,10.8899094]
["bitfinex","SOLUSD",1756090247198,11.5399094,212.74,212.66,10.8899094]
["bitfinex","SOLUSD",1756090247580,0.65,212.73,212.69,26.0]
["bitfinex","SOLUSD",1756090247776,10.8899094,212.7,212.69,26.0]
["bitfinex","SOLUSD",1756090248093,10.8899094,212.76,212.69,42.73587473]
["bitfinex","SOLUSD",1756090248284,10.8899094,212.76,212.69,53.62578413]
["bitfinex","SOLUSD",1756090248486,10.8899094,212.78,212.7,0.28]
["bitfinex","SOLUSD",1756090248678,13.59559401,212.8,212.7,0.28]
["bitfinex","SOLUSD",1756090248876,10.8899094,212.78,212.7,0.28]
["bitfinex","SOLUSD",1756090249698,10.8899094,212.8,212.74,26.0]
["bitfinex","SOLUSD",1756090249876,10.8899094,212.8,212.78,26.0]
["bitfinex","SOLUSD",1756090250397,11.5399094,212.8,212.78,26.0]
["bitfinex","SOLUSD",1756090250895,0.65,212.79,212.78,26.0]
["bitfinex","SOLUSD",1756090251991,0.7,212.81,212.78,30.69968982]
["bitfinex","SOLUSD",1756090252190,11.5899094,212.79,212.78,30.69968982]
["bitfinex","SOLUSD",1756090252398,11.5899094,212.79,212.71,11.1699094]
["bitfinex","SOLUSD",1756090252399,11.5899094,212.79,212.74,26.0]
["bitfinex","SOLUSD",1756090252584,10.8899094,212.76,212.74,26.0]
["bitfinex","SOLUSD",1756090252991,0.7,212.75,212.74,26.0]
["bitfinex","SOLUSD",1756090253377,10.8899094,212.76,212.74,26.0]
["bitfinex","SOLUSD",1756090253692,10.8899094,212.78,212.75,26.0]
["bitfinex","SOLUSD",1756090254099,11.5899094,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1756090254697,0.7,212.77,212.75,30.70032145]
["bitfinex","SOLUSD",1756090254913,10.8899094,212.76,212.75,30.70032145]
["bitfinex","SOLUSD",1756090255195,11.5899094,212.76,212.75,30.70032145]
["bitfinex","SOLUSD",1756090255733,11.5899094,212.76,212.53,0.03]
["bitfinex","SOLUSD",1756090255734,13.59559401,212.75,212.62,2.48175214]
["bitfinex","SOLUSD",1756090255999,13.59559401,212.75,212.62,0.03]
["bitfinex","SOLUSD",1756090256000,13.59559401,212.73,212.62,0.03]
["bitfinex","SOLUSD",1756090256493,13.59559401,212.71,212.59,0.03]
["bitfinex","SOLUSD",1756090256873,13.59559401,212.69,212.59,0.03]
["bitfinex","SOLUSD",1756090257068,10.8899094,212.63,212.59,0.03]
["bitfinex","SOLUSD",1756090257474,10.8899094,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1756090257879,11.5899094,212.66,212.61,26.0]
["bitfinex","SOLUSD",1756090258074,0.7,212.65,212.62,4.70322641]
["bitfinex","SOLUSD",1756090258383,0.7,212.65,212.62,4.20322641]
["bitfinex","SOLUSD",1756090258582,10.8899094,212.66,212.62,4.20322641]
["bitfinex","SOLUSD",1756090258884,0.7,212.65,212.61,26.0]
["bitfinex","SOLUSD",1756090259089,11.5899094,212.64,212.61,26.0]
["bitfinex","SOLUSD",1756090259296,0.7,212.63,212.61,26.0]
["bitfinex","SOLUSD",1756090259492,10.8899094,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756090259692,11.5899094,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756090259994,0.7,212.61,212.59,0.03]
["bitfinex","SOLUSD",1756090260207,10.8899094,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756090260583,25.18550341,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756090262805,10.0,212.7,212.59,0.03]
["bitfinex","SOLUSD",1756090263012,10.8899094,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756090263385,10.8899094,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756090263993,11.5899094,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756090264606,25.18550341,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756090265502,10.8899094,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756090266086,10.8899094,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756090266808,11.5899094,212.62,212.59,0.03]
["bitfinex","SOLUSD",1756090267103,0.13,212.64,212.6,26.0]
["bitfinex","SOLUSD",1756090267312,0.13,212.64,212.62,26.0]
["bitfinex","SOLUSD",1756090267498,0.13,212.64,212.63,26.0]
["bitfinex","SOLUSD",1756090267911,0.13,212.64,212.63,26.71]
["bitfinex","SOLUSD",1756090268114,0.13,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1756090268316,0.13,212.64,212.63,30.70300522]
["bitfinex","SOLUSD",1756090268904,0.13,212.64,212.63,31.41300522]
["bitfinex","SOLUSD",1756090271004,0.13,212.64,212.63,30.70300522]
["bitfinex","SOLUSD",1756090271393,0.13,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1756090271599,0.13,212.64,212.63,30.70300522]
["bitfinex","SOLUSD",1756090272183,0.13,212.64,212.63,31.41300522]
["bitfinex","SOLUSD",1756090272830,0.06,212.65,212.63,31.41300522]
["bitfinex","SOLUSD",1756090272995,0.06,212.69,212.67,26.0]
["bitfinex","SOLUSD",1756090273319,0.06,212.69,212.68,10.8899094]
["bitfinex","SOLUSD",1756090273502,0.06,212.69,212.68,26.0]
["bitfinex","SOLUSD",1756090274085,0.76,212.69,212.66,26.0]
["bitfinex","SOLUSD",1756090274396,0.7,212.68,212.66,30.70212235]
["bitfinex","SOLUSD",1756090274590,0.06,212.69,212.65,26.0]
["bitfinex","SOLUSD",1756090274793,0.7,212.68,212.63,4.70300522]
["bitfinex","SOLUSD",1756090275100,0.7,212.68,212.65,26.0]
["bitfinex","SOLUSD",1756090276143,0.7,212.67,212.65,26.0]
["bitfinex","SOLUSD",1756090276292,0.06,212.69,212.66,4.70234176]
["bitfinex","SOLUSD",1756090276612,0.76,212.69,212.66,4.70234176]
["bitfinex","SOLUSD",1756090277494,0.06,212.69,212.67,26.0]
["bitfinex","SOLUSD",1756090277702,0.06,212.69,212.68,10.8899094]
["bitfinex","SOLUSD",1756090277995,0.06,212.69,212.68,11.5999094]
["bitfinex","SOLUSD",1756090278419,0.06,212.69,212.68,16.30180896]
["bitfinex","SOLUSD",1756090278715,0.06,212.69,212.68,15.59180896]
["bitfinex","SOLUSD",1756090278922,0.06,212.69,212.68,16.30180896]
["bitfinex","SOLUSD",1756090279094,0.06,212.69,212.68,15.59180896]
["bitfinex","SOLUSD",1756090279500,0.06,212.69,212.68,16.30180896]
["bitfinex","SOLUSD",1756090279695,0.7,212.79,212.71,26.0]
["bitfinex","SOLUSD",1756090279954,0.7,212.79,212.76,26.0]
["bitfinex","SOLUSD",1756090280302,0.7,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1756090281412,0.7,212.78,212.76,26.0]
["bitfinex","SOLUSD",1756090281730,24.48550341,212.82,212.76,30.70004091]
["bitfinex","SOLUSD",1756090281912,0.67,212.81,212.76,30.70004091]
["bitfinex","SOLUSD",1756090282114,0.67,212.8,212.76,30.70004091]
["bitfinex","SOLUSD",1756090282314,0.67,212.79,212.76,30.70004091]
["bitfinex","SOLUSD",1756090283220,0.67,212.78,212.76,30.70004091]
["bitfinex","SOLUSD",1756090283414,10.8899094,212.8,212.76,26.0]
["bitfinex","SOLUSD",1756090283618,13.59559401,212.76,212.64,0.71]
["bitfinex","SOLUSD",1756090283819,10.8899094,212.71,212.64,0.71]
["bitfinex","SOLUSD",1756090284225,10.8899094,212.71,212.66,26.0]
["bitfinex","SOLUSD",1756090284518,0.67,212.7,212.64,0.71]
["bitfinex","SOLUSD",1756090284723,0.67,212.7,212.66,26.0]
["bitfinex","SOLUSD",1756090284906,10.8899094,212.71,212.67,4.70212065]
["bitfinex","SOLUSD",1756090285311,11.5599094,212.71,212.67,4.70212065]
["bitfinex","SOLUSD",1756090285513,0.73,212.74,212.67,31.41212065]
["bitfinex","SOLUSD",1756090285812,10.8899094,212.73,212.67,30.70212065]
["bitfinex","SOLUSD",1756090286209,10.8899094,212.73,212.68,26.0]
["bitfinex","SOLUSD",1756090286524,11.5599094,212.73,212.68,26.0]
["bitfinex","SOLUSD",1756090287026,0.67,212.72,212.69,4.70167849]
["bitfinex","SOLUSD",1756090288406,10.8899094,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1756090288807,11.5599094,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1756090290839,11.5599094,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1756090291336,10.8899094,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1756090291533,11.5599094,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1756090292533,10.8899094,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1756090292741,11.5599094,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1756090292941,0.06,212.74,212.71,4.70123642]
["bitfinex","SOLUSD",1756090292942,0.06,212.74,212.73,26.0]
["bitfinex","SOLUSD",1756090294956,0.06,212.74,212.73,30.70079443]
["bitfinex","SOLUSD",1756090295441,0.06,212.74,212.7,11.75353582]
["bitfinex","SOLUSD",1756090295442,11.6199094,212.74,212.7,26.0]
["bitfinex","SOLUSD",1756090295638,0.06,212.74,212.72,26.0]
["bitfinex","SOLUSD",1756090296942,0.06,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1756090299450,0.06,212.74,212.73,139.61079443]
["bitfinex","SOLUSD",1756090299956,0.06,212.74,212.73,5.41079443]
["bitfinex","SOLUSD",1756090300844,0.06,212.76,212.75,26.0]
["bitfinex","SOLUSD",1756090301153,0.06,212.76,212.75,32.86312472]
["bitfinex","SOLUSD",1756090301362,0.06,212.76,212.75,37.59802545]
["bitfinex","SOLUSD",1756090301927,0.06,212.79,212.75,54.04925928]
["bitfinex","SOLUSD",1756090302145,0.06,212.79,212.76,0.71]
["bitfinex","SOLUSD",1756090302342,0.06,212.79,212.77,11.59802545]
["bitfinex","SOLUSD",1756090302744,0.06,212.79,212.78,0.71]
["bitfinex","SOLUSD",1756090304056,0.06,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756090304971,0.06,212.79,212.78,30.69968982]
["bitfinex","SOLUSD",1756090307736,0.06,212.83,212.78,43.15891437]
["bitfinex","SOLUSD",1756090307937,0.06,212.83,212.81,10.88802545]
["bitfinex","SOLUSD",1756090308455,0.06,212.83,212.82,5.4088065]
["bitfinex","SOLUSD",1756090308836,1e-08,212.85,212.84,26.0]
["bitfinex","SOLUSD",1756090309041,1e-08,212.85,212.83,11.59802545]
["bitfinex","SOLUSD",1756090309637,0.67,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1756090309980,1e-08,212.85,212.82,30.6988065]
["bitfinex","SOLUSD",1756090310429,1e-08,212.85,212.76,0.71]
["bitfinex","SOLUSD",1756090310629,10.88802545,212.82,212.75,11.75082098]
["bitfinex","SOLUSD",1756090310832,10.88802545,212.83,212.76,0.71]
["bitfinex","SOLUSD",1756090311033,13.59559401,212.83,212.78,26.0]
["bitfinex","SOLUSD",1756090311257,0.67,212.84,212.8,26.0]
["bitfinex","SOLUSD",1756090311642,0.66,212.83,212.8,26.0]
["bitfinex","SOLUSD",1756090312551,0.66,212.83,212.81,4.6990273]
["bitfinex","SOLUSD",1756090313775,1e-08,212.85,212.84,26.0]
["bitfinex","SOLUSD",1756090314647,1e-08,212.85,212.84,30.69836496]
["bitfinex","SOLUSD",1756090314844,1e-08,212.85,212.84,5.41836496]
["bitfinex","SOLUSD",1756090315052,1e-08,212.86,212.85,26.0]
["bitfinex","SOLUSD",1756090315449,1e-08,212.86,212.85,26.72]
["bitfinex","SOLUSD",1756090315766,1e-08,212.86,212.85,26.0]
["bitfinex","SOLUSD",1756090316166,1e-08,212.86,212.84,30.69836496]
["bitfinex","SOLUSD",1756090317772,1e-08,212.86,212.85,0.72]
["bitfinex","SOLUSD",1756090318359,1e-08,212.86,212.84,41.58639041]
["bitfinex","SOLUSD",1756090319379,1e-08,212.86,212.85,26.0]
["bitfinex","SOLUSD",1756090319981,1e-08,212.86,212.84,30.69836496]
["bitfinex","SOLUSD",1756090319982,0.66000001,212.86,212.84,30.69836496]
["bitfinex","SOLUSD",1756090320154,0.66,212.85,212.84,4.69836496]
["bitfinex","SOLUSD",1756090320350,11.54802545,212.85,212.79,138.89946896]
["bitfinex","SOLUSD",1756090320556,10.88802545,212.83,212.79,4.69946896]
["bitfinex","SOLUSD",1756090320772,0.66,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1756090320952,10.88802545,212.83,212.79,4.69946896]
["bitfinex","SOLUSD",1756090321149,0.66,212.81,212.8,26.0]
["bitfinex","SOLUSD",1756090321884,0.66,212.83,212.8,26.0]
["bitfinex","SOLUSD",1756090322084,63.90361946,212.84,212.8,26.0]
["bitfinex","SOLUSD",1756090322250,0.66,212.82,212.8,26.0]
["bitfinex","SOLUSD",1756090322783,63.90361946,212.84,212.81,26.0]
["bitfinex","SOLUSD",1756090322963,0.06000001,212.86,212.82,4.6988065]
["bitfinex","SOLUSD",1756090323164,39.42,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1756090323360,40.08,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1756090323556,0.66,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1756090323783,13.59559401,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1756090323966,0.06000001,212.86,212.84,26.0]
["bitfinex","SOLUSD",1756090324758,0.06000001,212.86,212.85,26.72]
["bitfinex","SOLUSD",1756090324963,0.06000001,212.86,212.85,26.0]
["bitfinex","SOLUSD",1756090325164,0.06000001,212.86,212.85,30.69814423]
["bitfinex","SOLUSD",1756090327302,1e-08,212.86,212.85,31.41814423]
["bitfinex","SOLUSD",1756090327457,1e-08,212.86,212.85,30.69814423]
["bitfinex","SOLUSD",1756090328379,1e-08,212.86,212.85,31.41814423]
["bitfinex","SOLUSD",1756090329363,0.06,212.89,212.85,43.16350481]
["bitfinex","SOLUSD",1756090329573,0.06,212.89,212.87,10.88802545]
["bitfinex","SOLUSD",1756090329883,0.06,212.89,212.86,26.72]
["bitfinex","SOLUSD",1756090330182,0.06,212.89,212.86,26.0]
["bitfinex","SOLUSD",1756090331390,0.06,212.89,212.87,4.69770282]
["bitfinex","SOLUSD",1756090331880,10.88802545,212.88,212.84,26.0]
["bitfinex","SOLUSD",1756090332280,0.66,212.87,212.84,26.0]
["bitfinex","SOLUSD",1756090332674,0.66,212.86,212.84,26.0]
["bitfinex","SOLUSD",1756090333065,0.66,212.86,212.82,4.6988065]
["bitfinex","SOLUSD",1756090333066,10.88802545,212.86,212.82,4.6988065]
["bitfinex","SOLUSD",1756090333272,0.66,212.85,212.81,11.74719048]
["bitfinex","SOLUSD",1756090333677,11.54802545,212.84,212.79,4.69946896]
["bitfinex","SOLUSD",1756090333894,13.59559401,212.88,212.79,4.69946896]
["bitfinex","SOLUSD",1756090333895,10.88802545,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1756090334062,0.66,212.81,212.79,4.69946896]
["bitfinex","SOLUSD",1756090334264,10.88802545,212.81,212.8,26.0]
["bitfinex","SOLUSD",1756090335094,10.88802545,212.81,212.8,30.69924812]
["bitfinex","SOLUSD",1756090335095,0.66,212.81,212.8,30.69924812]
["bitfinex","SOLUSD",1756090335795,13.59559401,212.82,212.8,30.69924812]
["bitfinex","SOLUSD",1756090336095,14.25559401,212.82,212.8,30.69924812]
["bitfinex","SOLUSD",1756090336268,13.59559401,212.82,212.8,30.69924812]
["bitfinex","SOLUSD",1756090336469,10.88802545,212.83,212.8,30.69924812]
["bitfinex","SOLUSD",1756090336470,11.54802545,212.87,212.83,26.0]
["bitfinex","SOLUSD",1756090336696,0.06,212.89,212.84,26.0]
["bitfinex","SOLUSD",1756090336697,39.42,212.89,212.84,26.0]
["bitfinex","SOLUSD",1756090337001,0.06,212.89,212.84,26.0]
["bitfinex","SOLUSD",1756090337180,0.72,212.89,212.83,36.88802545]
["bitfinex","SOLUSD",1756090337368,0.72,212.89,212.84,26.0]
["bitfinex","SOLUSD",1756090337572,13.65559401,212.89,212.84,26.0]
["bitfinex","SOLUSD",1756090337788,0.66,212.88,212.84,26.0]
["bitfinex","SOLUSD",1756090338385,0.66,212.88,212.84,4.69836496]
["bitfinex","SOLUSD",1756090338688,0.66,212.88,212.84,30.69836496]
["bitfinex","SOLUSD",1756090339881,0.06,212.86,212.84,42.44427738]
["bitfinex","SOLUSD",1756090340495,0.06,212.86,212.85,5.41814423]
["bitfinex","SOLUSD",1756090340706,0.06,212.86,212.85,30.69814423]
["bitfinex","SOLUSD",1756090341277,0.06,212.89,212.85,188.20153026]
["bitfinex","SOLUSD",1756090341492,0.06,212.89,212.88,26.0]
["bitfinex","SOLUSD",1756090342185,0.06,212.89,212.88,26.67]
["bitfinex","SOLUSD",1756090342388,0.06,212.89,212.88,5.36748214]
["bitfinex","SOLUSD",1756090343095,0.06,212.89,212.88,31.36748214]
["bitfinex","SOLUSD",1756090343603,0.06,212.89,212.88,30.69748214]
["bitfinex","SOLUSD",1756090343976,0.06,212.89,212.88,31.36748214]
["bitfinex","SOLUSD",1756090345501,0.66,213.0,212.89,26.0]
["bitfinex","SOLUSD",1756090345701,13.59559401,212.99,212.95,26.0]
["bitfinex","SOLUSD",1756090346000,0.66,212.98,212.95,26.0]
["bitfinex","SOLUSD",1756090346594,13.59559401,212.99,212.95,26.0]
["bitfinex","SOLUSD",1756090346798,0.66,212.98,212.96,4.6957175]
["bitfinex","SOLUSD",1756090348205,0.66,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1756090349184,0.66,212.97,212.94,26.0]
["bitfinex","SOLUSD",1756090349481,24.48361946,212.95,212.94,30.69615854]
["bitfinex","SOLUSD",1756090349681,11.54802545,212.95,212.9,26.0]
["bitfinex","SOLUSD",1756090349886,0.66,212.94,212.91,26.0]
["bitfinex","SOLUSD",1756090350080,11.54802545,212.94,212.91,26.0]
["bitfinex","SOLUSD",1756090350285,10.88802545,212.94,212.91,26.0]
["bitfinex","SOLUSD",1756090350508,13.59559401,212.94,212.91,26.0]
["bitfinex","SOLUSD",1756090350707,14.25559401,212.94,212.91,26.0]
["bitfinex","SOLUSD",1756090351087,14.25559401,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756090351411,10.88802545,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756090351412,50.20802545,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756090351591,0.66,212.99,212.92,30.69659966]
["bitfinex","SOLUSD",1756090351795,63.80361946,212.98,212.93,26.0]
["bitfinex","SOLUSD",1756090352220,13.59559401,212.95,212.93,26.0]
["bitfinex","SOLUSD",1756090352382,10.88802545,212.94,212.9,26.0]
["bitfinex","SOLUSD",1756090352582,0.66,212.97,212.88,4.69748214]
["bitfinex","SOLUSD",1756090352583,24.48361946,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1756090352780,10.88802545,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1756090352999,10.88802545,212.92,212.9,4.69704086]
["bitfinex","SOLUSD",1756090353000,50.18802545,212.92,212.9,4.69704086]
["bitfinex","SOLUSD",1756090353190,50.84802545,212.92,212.9,4.69704086]
["bitfinex","SOLUSD",1756090353793,39.96,212.92,212.9,4.69704086]
["bitfinex","SOLUSD",1756090354003,50.84802545,212.92,212.9,4.69704086]
["bitfinex","SOLUSD",1756090354199,14.25559401,212.91,212.89,26.0]
["bitfinex","SOLUSD",1756090354408,11.54802545,212.9,212.85,26.0]
["bitfinex","SOLUSD",1756090354611,11.54802545,212.9,212.83,4.69858572]
["bitfinex","SOLUSD",1756090354612,10.88802545,212.88,212.83,4.69858572]
["bitfinex","SOLUSD",1756090354829,10.88802545,212.86,212.83,4.69858572]
["bitfinex","SOLUSD",1756090355000,0.66,212.85,212.83,4.69858572]
["bitfinex","SOLUSD",1756090355321,11.54802545,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1756090355516,10.88802545,212.84,212.81,30.6990273]
["bitfinex","SOLUSD",1756090355819,24.48361946,212.86,212.81,4.6990273]
["bitfinex","SOLUSD",1756090356114,0.66,212.87,212.83,26.0]
["bitfinex","SOLUSD",1756090356303,50.18802545,212.86,212.83,26.0]
["bitfinex","SOLUSD",1756090356488,14.25559401,212.85,212.81,4.6990273]
["bitfinex","SOLUSD",1756090356687,11.54802545,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1756090357107,0.66,212.83,212.81,4.6990273]
["bitfinex","SOLUSD",1756090357315,10.88802545,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1756090357509,0.66,212.84,212.81,4.6990273]
["bitfinex","SOLUSD",1756090357911,24.48361946,212.82,212.8,0.03]
["bitfinex","SOLUSD",1756090358292,53.53559401,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090359512,64.42361946,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090359720,25.14361946,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090360306,14.25559401,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090360626,13.59559401,212.88,212.81,26.0]
["bitfinex","SOLUSD",1756090360921,13.59559401,212.89,212.8,0.03]
["bitfinex","SOLUSD",1756090361122,13.59559401,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090361725,14.25559401,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090362503,25.14361946,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090364802,14.25559401,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090365031,25.14361946,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090365425,14.25559401,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090365627,25.14361946,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090365821,64.42361946,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090366908,53.53559401,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090367212,13.59559401,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756090367605,14.25559401,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756090367800,10.88802545,212.82,212.8,0.03]
["bitfinex","SOLUSD",1756090368005,11.54802545,212.82,212.8,0.03]
["bitfinex","SOLUSD",1756090368232,0.66,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090368806,13.59559401,212.82,212.8,0.03]
["bitfinex","SOLUSD",1756090369109,13.59559401,212.87,212.81,0.67]
["bitfinex","SOLUSD",1756090369310,52.87559401,212.87,212.81,0.67]
["bitfinex","SOLUSD",1756090369528,13.59559401,212.85,212.8,26.03]
["bitfinex","SOLUSD",1756090369822,13.59559401,212.85,212.8,26.7]
["bitfinex","SOLUSD",1756090370073,10.06,212.99,212.84,26.0]
["bitfinex","SOLUSD",1756090370204,10.88802545,212.94,212.87,10.88802545]
["bitfinex","SOLUSD",1756090370407,13.595594,212.93,212.89,10.88802545]
["bitfinex","SOLUSD",1756090370613,39.26,212.97,212.9,0.67]
["bitfinex","SOLUSD",1756090370803,13.59559401,212.95,212.9,0.67]
["bitfinex","SOLUSD",1756090371006,0.06,212.99,212.9,0.67]
["bitfinex","SOLUSD",1756090371007,0.06,212.99,212.92,26.0]
["bitfinex","SOLUSD",1756090371235,0.06,212.99,212.92,37.55802545]
["bitfinex","SOLUSD",1756090371604,0.06,212.99,212.94,10.88802545]
["bitfinex","SOLUSD",1756090372113,13.65559401,212.99,212.95,4.69593801]
["bitfinex","SOLUSD",1756090372826,13.65559401,212.99,212.86,0.66]
["bitfinex","SOLUSD",1756090372827,24.48361946,212.97,212.86,0.66]
["bitfinex","SOLUSD",1756090373027,24.48361946,212.97,212.8,0.03]
["bitfinex","SOLUSD",1756090373028,13.59559401,212.9,212.84,0.03]
["bitfinex","SOLUSD",1756090373933,13.59559401,212.9,212.86,26.0]
["bitfinex","SOLUSD",1756090374253,14.27559401,212.9,212.85,4.69805466]
["bitfinex","SOLUSD",1756090374438,0.06,212.96,212.86,26.0]
["bitfinex","SOLUSD",1756090374629,13.59559401,212.91,212.86,26.0]
["bitfinex","SOLUSD",1756090374821,14.27559401,212.91,212.86,26.0]
["bitfinex","SOLUSD",1756090375018,13.59559401,212.89,212.86,26.0]
["bitfinex","SOLUSD",1756090375642,10.88802545,212.92,212.85,4.69805466]
["bitfinex","SOLUSD",1756090375643,0.74,212.96,212.89,26.0]
["bitfinex","SOLUSD",1756090375849,13.59559401,212.94,212.89,26.0]
["bitfinex","SOLUSD",1756090376227,11.62802545,212.96,212.84,0.03]
["bitfinex","SOLUSD",1756090376228,10.94802545,212.96,212.9,5.35704086]
["bitfinex","SOLUSD",1756090376426,0.06,212.96,212.93,26.0]
["bitfinex","SOLUSD",1756090376648,24.48361946,212.94,212.89,26.0]
["bitfinex","SOLUSD",1756090376839,13.59559401,212.92,212.89,26.0]
["bitfinex","SOLUSD",1756090377040,0.68,212.92,212.89,26.0]
["bitfinex","SOLUSD",1756090377247,13.59559401,212.93,212.89,26.0]
["bitfinex","SOLUSD",1756090377431,24.48361946,212.94,212.87,0.66]
["bitfinex","SOLUSD",1756090377630,24.48361946,212.94,212.86,30.69770449]
["bitfinex","SOLUSD",1756090377831,13.59559401,212.91,212.86,4.69770449]
["bitfinex","SOLUSD",1756090378132,13.59559401,212.91,212.87,26.0]
["bitfinex","SOLUSD",1756090378347,24.48361946,212.95,212.88,5.35748214]
["bitfinex","SOLUSD",1756090378839,13.59559401,212.92,212.88,5.35748214]
["bitfinex","SOLUSD",1756090379243,13.59559401,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1756090379427,0.06,212.96,212.92,26.0]
["bitfinex","SOLUSD",1756090379740,10.88802545,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1756090379927,13.59559401,212.9,212.88,4.69748214]
["bitfinex","SOLUSD",1756090380350,13.59559401,212.9,212.87,26.0]
["bitfinex","SOLUSD",1756090380525,13.59559401,212.88,212.86,26.0]
["bitfinex","SOLUSD",1756090380933,10.88802545,212.91,212.86,26.0]
["bitfinex","SOLUSD",1756090380934,13.59559401,212.9,212.86,26.0]
["bitfinex","SOLUSD",1756090381753,11.56802545,212.95,212.87,26.66]
["bitfinex","SOLUSD",1756090382058,13.59559401,212.95,212.88,0.66]
["bitfinex","SOLUSD",1756090382244,0.06,212.96,212.93,15.58440454]
["bitfinex","SOLUSD",1756090382434,0.06,212.96,212.95,26.0]
["bitfinex","SOLUSD",1756090382853,9.40601044,213.06,212.96,26.0]
["bitfinex","SOLUSD",1756090383051,0.13,213.11,213.08,26.0]
["bitfinex","SOLUSD",1756090383356,10.888025,213.1,213.09,0.66]
["bitfinex","SOLUSD",1756090383562,0.13,213.11,213.08,26.0]
["bitfinex","SOLUSD",1756090383866,13.59559401,213.08,213.01,10.88802545]
["bitfinex","SOLUSD",1756090384154,13.59559401,213.08,213.04,26.0]
["bitfinex","SOLUSD",1756090384335,13.59559401,213.1,213.05,30.69372528]
["bitfinex","SOLUSD",1756090385095,0.13,213.11,213.09,26.0]
["bitfinex","SOLUSD",1756090385355,0.13,213.11,213.1,11.54802545]
["bitfinex","SOLUSD",1756090385745,0.13,213.17,213.15,26.0]
["bitfinex","SOLUSD",1756090386163,0.13,213.17,213.16,0.66]
["bitfinex","SOLUSD",1756090386342,0.13,213.17,213.16,5.35131169]
["bitfinex","SOLUSD",1756090387862,0.13,213.17,213.16,16.23933714]
["bitfinex","SOLUSD",1756090389642,1e-08,213.17,213.16,16.23933714]
["bitfinex","SOLUSD",1756090389867,1e-08,213.17,213.16,5.35131169]
["bitfinex","SOLUSD",1756090390065,1e-08,213.17,213.16,55.43933714]
["bitfinex","SOLUSD",1756090390548,0.06000001,213.17,213.16,55.43933714]
["bitfinex","SOLUSD",1756090390742,0.06000001,213.17,213.16,16.23933714]
["bitfinex","SOLUSD",1756090390942,0.06000001,213.17,213.16,55.43933714]
["bitfinex","SOLUSD",1756090391956,0.06000001,213.17,213.16,26.0]
["bitfinex","SOLUSD",1756090392152,0.06000001,213.17,213.15,10.88802545]
["bitfinex","SOLUSD",1756090392350,0.06000001,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1756090392564,0.06000001,213.17,213.16,5.35131169]
["bitfinex","SOLUSD",1756090392743,0.06000001,213.17,213.16,41.57933714]
["bitfinex","SOLUSD",1756090392943,0.06000001,213.17,213.16,30.69131169]
["bitfinex","SOLUSD",1756090393157,0.06000001,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1756090393357,11.62802546,213.17,213.11,4.69241236]
["bitfinex","SOLUSD",1756090393560,10.88802545,213.15,213.07,10.88802545]
["bitfinex","SOLUSD",1756090393843,14.27559401,213.14,213.06,54.76153901]
["bitfinex","SOLUSD",1756090394061,14.27559401,213.14,213.06,4.69351356]
["bitfinex","SOLUSD",1756090394062,13.59559401,213.12,213.06,4.69351356]
["bitfinex","SOLUSD",1756090394372,10.88802545,213.09,213.04,4.69386052]
["bitfinex","SOLUSD",1756090394873,11.56802545,213.09,213.05,26.0]
["bitfinex","SOLUSD",1756090395463,0.68,213.08,213.04,30.69386052]
["bitfinex","SOLUSD",1756090395669,13.59559401,213.06,213.0,4.69483568]
["bitfinex","SOLUSD",1756090395851,10.88802545,213.05,213.0,4.69483568]
["bitfinex","SOLUSD",1756090396258,14.27559401,213.04,213.0,4.69483568]
["bitfinex","SOLUSD",1756090396461,0.68,213.03,212.98,4.69514092]
["bitfinex","SOLUSD",1756090397052,24.48361946,213.05,212.96,50.06802545]
["bitfinex","SOLUSD",1756090397053,0.68,213.02,212.96,10.88802545]
["bitfinex","SOLUSD",1756090397254,13.59559401,213.01,212.96,4.6956622]
["bitfinex","SOLUSD",1756090397553,0.68,213.0,212.96,4.6956622]
["bitfinex","SOLUSD",1756090397761,0.68,212.99,212.94,15.58397284]
["bitfinex","SOLUSD",1756090398154,0.68,212.99,212.97,26.0]
["bitfinex","SOLUSD",1756090398687,0.68,212.99,212.89,4.68267828]
["bitfinex","SOLUSD",1756090398688,13.59559401,212.97,212.89,43.87726149]
["bitfinex","SOLUSD",1756090398862,13.59559401,212.97,212.9,10.88802545]
["bitfinex","SOLUSD",1756090399188,14.27559401,212.98,212.9,10.88802545]
["bitfinex","SOLUSD",1756090399475,0.68,212.98,212.95,26.0]
["bitfinex","SOLUSD",1756090400264,0.68,212.98,212.89,16.44041523]
["bitfinex","SOLUSD",1756090400265,13.59559401,212.96,212.89,4.69726149]
["bitfinex","SOLUSD",1756090400479,13.59559401,212.94,212.86,0.03]
["bitfinex","SOLUSD",1756090400781,13.59559401,212.94,212.88,4.69739439]
["bitfinex","SOLUSD",1756090401554,13.59559401,212.94,212.92,26.0]
["bitfinex","SOLUSD",1756090401754,0.66,212.94,212.92,26.0]
["bitfinex","SOLUSD",1756090402163,26.0,213.04,212.92,26.0]
["bitfinex","SOLUSD",1756090402482,13.59559401,212.99,212.94,26.0]
["bitfinex","SOLUSD",1756090402671,13.59559401,212.97,212.94,30.69613894]
["bitfinex","SOLUSD",1756090402864,10.88802545,213.01,212.94,4.69613894]
["bitfinex","SOLUSD",1756090402865,0.66,212.99,212.94,4.69613894]
["bitfinex","SOLUSD",1756090403175,0.66,212.98,212.94,41.58416439]
["bitfinex","SOLUSD",1756090405672,13.59559401,213.01,212.96,10.88802545]
["bitfinex","SOLUSD",1756090405867,13.59559401,212.99,212.98,26.0]
["bitfinex","SOLUSD",1756090406064,14.25559401,212.99,212.93,4.69622623]
["bitfinex","SOLUSD",1756090406373,25.14361946,212.99,212.93,30.69622623]
["bitfinex","SOLUSD",1756090406674,14.25559401,212.99,212.93,30.69622623]
["bitfinex","SOLUSD",1756090406877,14.25559401,212.99,212.94,10.88802545]
["bitfinex","SOLUSD",1756090407065,13.59559401,212.97,212.94,10.88802545]
["bitfinex","SOLUSD",1756090407270,0.66,212.97,212.93,15.58425168]
["bitfinex","SOLUSD",1756090407473,0.66,212.96,212.93,41.58425168]
["bitfinex","SOLUSD",1756090407675,14.25559401,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756090407887,13.59559401,212.98,212.94,0.03]
["bitfinex","SOLUSD",1756090408264,13.59559401,212.96,212.94,0.03]
["bitfinex","SOLUSD",1756090408666,13.59559401,212.98,212.94,0.03]
["bitfinex","SOLUSD",1756090409194,13.59559401,212.96,212.94,0.03]
["bitfinex","SOLUSD",1756090409690,13.59559401,212.99,212.96,26.0]
["bitfinex","SOLUSD",1756090409897,14.25559401,212.99,212.96,26.0]
["bitfinex","SOLUSD",1756090410273,13.59559401,213.01,212.96,26.0]
["bitfinex","SOLUSD",1756090410472,14.25559401,213.01,212.96,26.0]
["bitfinex","SOLUSD",1756090411294,13.59559401,212.99,212.97,4.69549701]
["bitfinex","SOLUSD",1756090411493,0.66,213.0,212.97,4.69549701]
["bitfinex","SOLUSD",1756090411697,0.66,212.99,212.97,4.69549701]
["bitfinex","SOLUSD",1756090412105,0.66,212.98,212.97,4.69549701]
["bitfinex","SOLUSD",1756090412481,0.66,212.98,212.96,26.0]
["bitfinex","SOLUSD",1756090412677,0.66,212.98,212.96,30.69563477]
["bitfinex","SOLUSD",1756090413102,10.88802545,213.0,212.96,30.69563477]
["bitfinex","SOLUSD",1756090413303,13.59559401,212.97,212.96,30.69563477]
["bitfinex","SOLUSD",1756090414776,13.59559401,212.96,212.94,0.03]
["bitfinex","SOLUSD",1756090415092,13.59559401,212.96,212.94,4.72615854]
["bitfinex","SOLUSD",1756090415093,10.88802545,212.95,212.94,4.72615854]
["bitfinex","SOLUSD",1756090415295,26.28432314,213.06,212.94,0.03]
["bitfinex","SOLUSD",1756090415296,10.88802545,212.98,212.94,0.03]
["bitfinex","SOLUSD",1756090415483,13.59559401,212.97,212.94,0.03]
["bitfinex","SOLUSD",1756090415679,10.88802545,213.01,212.97,26.0]
["bitfinex","SOLUSD",1756090415996,13.59559401,213.0,212.97,26.0]
["bitfinex","SOLUSD",1756090416501,13.59559401,213.0,212.96,36.88802545]
["bitfinex","SOLUSD",1756090416704,13.59559401,213.01,212.96,26.0]
["bitfinex","SOLUSD",1756090416885,14.25559401,213.01,212.96,26.0]
["bitfinex","SOLUSD",1756090417089,13.59559401,212.99,212.96,26.0]
["bitfinex","SOLUSD",1756090417286,13.59559401,212.99,212.97,4.69549701]
["bitfinex","SOLUSD",1756090417588,13.59559401,212.97,212.96,26.0]
["bitfinex","SOLUSD",1756090417790,14.25559401,212.97,212.94,0.03]
["bitfinex","SOLUSD",1756090418189,13.59559401,212.98,212.95,4.69593801]
["bitfinex","SOLUSD",1756090418600,11.54802545,212.99,212.95,16.43578304]
["bitfinex","SOLUSD",1756090418601,10.88802545,212.99,212.95,16.43578304]
["bitfinex","SOLUSD",1756090418778,13.59559401,213.0,212.95,17.14578304]
["bitfinex","SOLUSD",1756090418974,0.66,213.02,212.96,0.71]
["bitfinex","SOLUSD",1756090419177,13.59559401,213.01,212.98,26.0]
["bitfinex","SOLUSD",1756090419384,13.59559401,213.05,212.99,17.14269636]
["bitfinex","SOLUSD",1756090419602,13.59559401,213.05,213.0,10.88802545]
["bitfinex","SOLUSD",1756090420191,13.59559401,213.05,213.01,0.71]
["bitfinex","SOLUSD",1756090420377,13.59559401,213.05,213.0,10.88802545]
["bitfinex","SOLUSD",1756090420580,10.88802545,213.08,213.0,10.88802545]
["bitfinex","SOLUSD",1756090420581,13.59559401,213.06,213.0,10.88802545]
["bitfinex","SOLUSD",1756090421102,13.59559401,213.06,213.03,26.0]
["bitfinex","SOLUSD",1756090421280,0.66,213.11,213.05,26.0]
["bitfinex","SOLUSD",1756090421479,13.59559401,213.1,213.06,16.42729747]
["bitfinex","SOLUSD",1756090421714,13.59559401,213.11,213.06,16.42729747]
["bitfinex","SOLUSD",1756090421881,14.25559401,213.11,213.06,16.42729747]
["bitfinex","SOLUSD",1756090422208,14.25559401,213.11,213.09,26.0]
["bitfinex","SOLUSD",1756090422578,11.54802545,213.1,213.06,4.69351356]
["bitfinex","SOLUSD",1756090422984,13.59559401,213.08,213.06,4.69351356]
["bitfinex","SOLUSD",1756090423411,13.59559401,213.12,213.06,27.31532292]
["bitfinex","SOLUSD",1756090423594,13.59559401,213.12,213.09,26.0]
["bitfinex","SOLUSD",1756090423794,0.66,213.12,213.09,26.0]
["bitfinex","SOLUSD",1756090424285,13.59559401,213.1,213.09,26.0]
["bitfinex","SOLUSD",1756090424478,10.88802545,213.12,213.09,26.0]
["bitfinex","SOLUSD",1756090424678,39.16,213.16,213.06,4.69351356]
["bitfinex","SOLUSD",1756090424679,11.54802545,213.1,213.06,4.69351356]
["bitfinex","SOLUSD",1756090424875,10.88802545,213.1,213.06,4.69351356]
["bitfinex","SOLUSD",1756090425077,0.66,213.09,213.06,4.69351356]
["bitfinex","SOLUSD",1756090425478,13.59559401,213.11,213.05,4.69373386]
["bitfinex","SOLUSD",1756090426092,39.16,213.16,213.05,4.69373386]
["bitfinex","SOLUSD",1756090426093,0.66,213.1,213.05,4.69373386]
["bitfinex","SOLUSD",1756090426387,39.16,213.16,213.05,4.69373386]
["bitfinex","SOLUSD",1756090426388,13.59559401,213.08,213.05,4.69373386]
["bitfinex","SOLUSD",1756090426791,13.59559401,213.06,213.04,4.69393931]
["bitfinex","SOLUSD",1756090427096,14.25559401,213.06,213.04,4.69393931]
["bitfinex","SOLUSD",1756090427512,13.59559401,213.06,213.03,4.69417452]
["bitfinex","SOLUSD",1756090427716,14.25559401,213.06,213.03,4.69417452]
["bitfinex","SOLUSD",1756090427921,13.59559401,213.04,212.99,4.6950561]
["bitfinex","SOLUSD",1756090428199,11.54802545,213.03,212.99,4.6950561]
["bitfinex","SOLUSD",1756090428599,11.54802545,213.03,212.99,30.6950561]
["bitfinex","SOLUSD",1756090428995,10.88802545,213.03,213.0,26.0]
["bitfinex","SOLUSD",1756090429408,13.59559401,213.02,213.0,26.0]
["bitfinex","SOLUSD",1756090429600,14.25559401,213.02,213.0,4.6947968]
["bitfinex","SOLUSD",1756090429802,14.25559401,213.02,213.0,30.6947968]
["bitfinex","SOLUSD",1756090430003,14.25559401,213.01,213.0,26.0]
["bitfinex","SOLUSD",1756090430204,25.14361946,213.01,213.0,26.0]
["bitfinex","SOLUSD",1756090430402,14.25559401,213.01,213.0,26.0]
["bitfinex","SOLUSD",1756090430606,25.14361946,213.01,213.0,26.0]
["bitfinex","SOLUSD",1756090431491,13.59559401,213.0,212.97,0.03]
["bitfinex","SOLUSD",1756090431681,13.59559401,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090432081,10.88802545,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090432518,11.59802545,212.98,212.97,4.72549701]
["bitfinex","SOLUSD",1756090432820,11.59802545,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090433418,13.59559401,213.01,212.97,0.03]
["bitfinex","SOLUSD",1756090433588,13.59559401,212.99,212.97,0.73]
["bitfinex","SOLUSD",1756090434011,13.59559401,212.99,212.97,26.03]
["bitfinex","SOLUSD",1756090434989,13.59559401,212.99,212.98,4.69527655]
["bitfinex","SOLUSD",1756090435392,14.30559401,212.99,212.97,0.03]
["bitfinex","SOLUSD",1756090435587,25.19361946,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090436692,24.48361946,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090436899,25.19361946,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090439421,13.59559401,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090439724,25.19361946,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090440621,24.48361946,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090441203,25.19361946,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090442397,24.48361946,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090442802,13.59559401,212.99,212.97,0.73]
["bitfinex","SOLUSD",1756090443005,13.59559401,213.01,212.97,0.03]
["bitfinex","SOLUSD",1756090443828,13.59559401,213.01,212.99,26.0]
["bitfinex","SOLUSD",1756090444909,24.48361946,213.0,212.99,26.0]
["bitfinex","SOLUSD",1756090445314,13.59559401,213.0,212.99,30.6950561]
["bitfinex","SOLUSD",1756090446420,13.59559401,213.0,212.99,31.3950561]
["bitfinex","SOLUSD",1756090446610,13.59559401,213.0,212.99,30.6950561]
["bitfinex","SOLUSD",1756090448006,13.59559401,212.99,212.97,4.72549596]
["bitfinex","SOLUSD",1756090448221,10.88802545,213.0,212.97,4.72549596]
["bitfinex","SOLUSD",1756090448534,0.71,212.99,212.97,0.03]
["bitfinex","SOLUSD",1756090448743,24.48361946,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090448943,25.19361946,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090449166,25.19361946,212.98,212.97,4.72549701]
["bitfinex","SOLUSD",1756090449650,25.19361946,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090450027,64.31361946,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090450226,53.42559401,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090450930,13.59559401,212.98,212.97,0.03]
["bitfinex","SOLUSD",1756090451311,13.59559401,213.0,212.98,26.0]
["bitfinex","SOLUSD",1756090451848,13.59559401,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1756090453521,14.30559401,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1756090453930,13.59559401,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1756090454318,14.30559401,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1756090454850,13.59559401,213.0,212.97,0.03]
["bitfinex","SOLUSD",1756090455026,13.59559401,213.01,212.97,0.03]
["bitfinex","SOLUSD",1756090455234,39.1,213.0,212.97,0.03]
["bitfinex","SOLUSD",1756090456336,39.1,213.0,212.98,26.0]
["bitfinex","SOLUSD",1756090456517,13.59559401,213.0,212.98,26.0]
["bitfinex","SOLUSD",1756090457127,13.59559401,213.0,212.97,0.73]
["bitfinex","SOLUSD",1756090457128,24.48361946,213.03,212.99,26.0]
["bitfinex","SOLUSD",1756090457447,13.59559401,213.01,212.99,26.0]
["bitfinex","SOLUSD",1756090457953,13.59559401,212.99,212.97,26.03]
["bitfinex","SOLUSD",1756090458438,52.69559401,212.99,212.98,4.69527655]
["bitfinex","SOLUSD",1756090459225,13.59559401,213.0,212.98,30.69527655]
["bitfinex","SOLUSD",1756090460839,13.59559401,213.0,212.98,4.69527655]
["bitfinex","SOLUSD",1756090461051,13.59559401,213.0,212.98,17.13346792]
["bitfinex","SOLUSD",1756090461255,13.59559401,213.0,212.98,16.43346792]
["bitfinex","SOLUSD",1756090461654,13.59559401,213.0,212.99,26.0]
["bitfinex","SOLUSD",1756090462029,13.59559401,213.01,212.99,26.0]
["bitfinex","SOLUSD",1756090462652,13.59559401,213.01,213.0,4.69483568]
["bitfinex","SOLUSD",1756090462949,0.67,213.06,213.0,16.43192488]
["bitfinex","SOLUSD",1756090463247,52.67559401,213.05,213.0,27.31995033]
["bitfinex","SOLUSD",1756090463453,52.67559401,213.05,213.0,28.00995033]
["bitfinex","SOLUSD",1756090463648,0.67,213.06,213.0,28.00995033]
["bitfinex","SOLUSD",1756090463826,39.08,213.05,213.01,0.69]
["bitfinex","SOLUSD",1756090464254,13.59559401,213.07,213.03,26.0]
["bitfinex","SOLUSD",1756090464446,0.67,213.06,213.04,4.69395418]
["bitfinex","SOLUSD",1756090464845,39.75,213.06,213.04,4.69395418]
["bitfinex","SOLUSD",1756090465357,0.67,213.06,213.04,4.69395418]
["bitfinex","SOLUSD",1756090466058,52.67559401,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1756090466362,53.34559401,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1756090466856,0.67,213.06,213.04,4.69395418]
["bitfinex","SOLUSD",1756090467160,0.67,213.06,213.04,30.69395418]
["bitfinex","SOLUSD",1756090467862,52.65559401,213.07,213.04,30.69395418]
["bitfinex","SOLUSD",1756090468160,52.65559401,213.07,213.03,30.69417452]
["bitfinex","SOLUSD",1756090468460,13.59559401,213.06,213.03,38.22847506]
["bitfinex","SOLUSD",1756090468654,13.59559401,213.06,213.03,49.96391138]
["bitfinex","SOLUSD",1756090469161,13.59559401,213.06,213.03,49.27391138]
["bitfinex","SOLUSD",1756090470174,14.26559401,213.06,213.03,49.27391138]
["bitfinex","SOLUSD",1756090470338,13.59559401,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756090471855,13.59559401,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1756090472062,52.63559401,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1756090472363,13.59559401,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756090475265,8.86713368,213.17,213.08,26.0]
["bitfinex","SOLUSD",1756090475266,8.58281054,213.17,213.08,26.0]
["bitfinex","SOLUSD",1756090475443,0.06000001,213.17,213.16,6.84430054]
["bitfinex","SOLUSD",1756090476169,0.06000001,213.17,213.16,7.53430054]
["bitfinex","SOLUSD",1756090476543,0.06000001,213.17,213.16,6.84430054]
["bitfinex","SOLUSD",1756090477161,0.06000001,213.17,213.16,12.22561223]
["bitfinex","SOLUSD",1756090478278,0.06000001,213.17,213.16,5.38131169]
["bitfinex","SOLUSD",1756090478566,0.06000001,213.17,213.16,12.22561223]
["bitfinex","SOLUSD",1756090478778,0.06000001,213.17,213.16,6.84430054]
["bitfinex","SOLUSD",1756090478941,0.06000001,213.17,213.16,37.53561223]
["bitfinex","SOLUSD",1756090479570,0.06000001,213.17,213.16,30.69131169]
["bitfinex","SOLUSD",1756090479876,0.06000001,213.17,213.16,37.53561223]
["bitfinex","SOLUSD",1756090480261,0.73000001,213.17,213.16,26.0]
["bitfinex","SOLUSD",1756090480446,0.73000001,213.17,213.1,0.69]
["bitfinex","SOLUSD",1756090480447,0.73000001,213.17,213.13,6.84430054]
["bitfinex","SOLUSD",1756090480649,0.67,213.16,213.13,6.84430054]
["bitfinex","SOLUSD",1756090480975,13.59559401,213.14,213.1,6.84430054]
["bitfinex","SOLUSD",1756090481144,0.67,213.13,213.1,6.84430054]
["bitfinex","SOLUSD",1756090481673,0.67,213.13,213.09,4.69274724]
["bitfinex","SOLUSD",1756090482169,0.67,213.13,213.11,26.0]
["bitfinex","SOLUSD",1756090482364,0.67,213.13,213.09,4.69274724]
["bitfinex","SOLUSD",1756090482566,13.59559401,213.14,213.09,4.69274724]
["bitfinex","SOLUSD",1756090482753,13.59559401,213.14,213.11,26.0]
["bitfinex","SOLUSD",1756090482957,0.67,213.13,213.11,26.0]
["bitfinex","SOLUSD",1756090483569,14.26559401,213.16,213.11,4.69240097]
["bitfinex","SOLUSD",1756090483758,13.59559401,213.14,213.09,11.53693567]
["bitfinex","SOLUSD",1756090484157,0.67,213.13,213.09,11.53693567]
["bitfinex","SOLUSD",1756090484363,0.06000001,213.17,213.12,32.84430054]
["bitfinex","SOLUSD",1756090484673,0.06000001,213.17,213.16,6.84430054]
["bitfinex","SOLUSD",1756090485045,0.06000001,213.17,213.16,7.53430054]
["bitfinex","SOLUSD",1756090485447,0.06000001,213.17,213.16,16.22622775]
["bitfinex","SOLUSD",1756090486473,0.06000001,213.17,213.16,5.38131169]
["bitfinex","SOLUSD",1756090486780,0.06000001,213.17,213.16,15.53622775]
["bitfinex","SOLUSD",1756090487160,0.06000001,213.17,213.16,30.69131169]
["bitfinex","SOLUSD",1756090487368,0.06000001,213.17,213.16,42.22622775]
["bitfinex","SOLUSD",1756090489754,0.06000001,213.17,213.16,41.53622775]
["bitfinex","SOLUSD",1756090490207,0.06000001,213.17,213.14,0.69]
["bitfinex","SOLUSD",1756090490208,0.06000001,213.17,213.15,4.69150706]
["bitfinex","SOLUSD",1756090491285,0.06000001,213.17,213.16,11.54491606]
["bitfinex","SOLUSD",1756090493261,0.06000001,213.17,213.16,16.23622775]
["bitfinex","SOLUSD",1756090494571,0.71,213.23,213.16,27.96450697]
["bitfinex","SOLUSD",1756090494875,13.59559401,213.23,213.21,10.84491606]
["bitfinex","SOLUSD",1756090495383,0.71,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1756090495978,0.71,213.23,213.2,15.53518843]
["bitfinex","SOLUSD",1756090496375,14.30559401,213.23,213.2,15.53518843]
["bitfinex","SOLUSD",1756090497769,53.22559401,213.23,213.2,15.53518843]
["bitfinex","SOLUSD",1756090498175,53.22559401,213.23,213.2,4.69027237]
["bitfinex","SOLUSD",1756090498371,14.30559401,213.23,213.2,4.69027237]
["bitfinex","SOLUSD",1756090498579,0.71,213.22,213.2,4.69027237]
["bitfinex","SOLUSD",1756090498786,52.51559401,213.23,212.98,23.97161125]
["bitfinex","SOLUSD",1756090498787,14.30559401,213.21,213.15,10.84491606]
["bitfinex","SOLUSD",1756090498964,14.30559401,213.21,213.18,26.0]
["bitfinex","SOLUSD",1756090499169,13.59559401,213.19,213.18,26.0]
["bitfinex","SOLUSD",1756090499393,0.28432314,213.3,213.18,26.0]
["bitfinex","SOLUSD",1756090499394,0.71,213.22,213.18,26.0]
["bitfinex","SOLUSD",1756090499566,53.22559401,213.21,213.19,4.69065153]
["bitfinex","SOLUSD",1756090499766,13.59559401,213.19,213.18,26.0]
["bitfinex","SOLUSD",1756090500065,14.30559401,213.19,213.15,41.4362423]
["bitfinex","SOLUSD",1756090500266,13.59559401,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756090500590,63.36051007,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090500779,53.22559401,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090500960,64.07051007,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090501166,25.15051007,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090501471,38.9,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756090504068,14.30559401,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090504402,13.59559401,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090504574,52.49559401,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090504888,13.59559401,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090505280,52.49559401,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090505684,14.30559401,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090505887,53.20559401,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090506561,64.05051007,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090506982,64.05051007,213.14,213.1,0.03]
["bitfinex","SOLUSD",1756090507190,24.44051007,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756090507495,59.33907906,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756090507667,60.04907906,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756090508188,14.30559401,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756090508371,21.14907906,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756090508690,60.04907906,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756090509691,21.14907906,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756090510078,53.18559401,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756090510475,13.59559401,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756090510783,0.06,213.15,213.1,26.73]
["bitfinex","SOLUSD",1756090510990,38.88,213.13,213.1,26.73]
["bitfinex","SOLUSD",1756090511369,38.88,213.12,213.11,26.0]
["bitfinex","SOLUSD",1756090512798,13.59559401,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756090513378,13.59559401,213.11,213.1,4.72263256]
["bitfinex","SOLUSD",1756090513697,52.47559401,213.11,213.1,4.72263256]
["bitfinex","SOLUSD",1756090513877,13.59559401,213.11,213.1,4.72263256]
["bitfinex","SOLUSD",1756090514069,52.47559401,213.11,213.1,4.72263256]
["bitfinex","SOLUSD",1756090514471,13.59559401,213.11,213.1,4.72263256]
["bitfinex","SOLUSD",1756090514667,52.47559401,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756090514891,13.59559401,213.11,213.1,0.03]
["bitfinex","SOLUSD",1756090515082,52.47559401,213.12,213.11,26.0]
["bitfinex","SOLUSD",1756090515271,0.06,213.15,213.11,26.7]
["bitfinex","SOLUSD",1756090515475,0.06,213.15,213.12,0.7]
["bitfinex","SOLUSD",1756090515690,13.59559401,213.14,213.12,0.7]
["bitfinex","SOLUSD",1756090516102,0.06,213.15,213.12,6.84348505]
["bitfinex","SOLUSD",1756090516280,0.06,213.18,213.13,0.7]
["bitfinex","SOLUSD",1756090516595,1e-08,213.18,213.17,11.53457666]
["bitfinex","SOLUSD",1756090516801,1e-08,213.18,213.17,12.23457666]
["bitfinex","SOLUSD",1756090518494,1e-08,213.18,213.17,5.39109161]
["bitfinex","SOLUSD",1756090518673,1e-08,213.18,213.17,12.23457666]
["bitfinex","SOLUSD",1756090519403,1e-08,213.18,213.17,16.23658999]
["bitfinex","SOLUSD",1756090520977,1e-08,213.18,213.17,30.69109161]
["bitfinex","SOLUSD",1756090521183,1e-08,213.18,213.17,41.53658999]
["bitfinex","SOLUSD",1756090521410,1e-08,213.18,213.17,42.22658999]
["bitfinex","SOLUSD",1756090525793,0.06,213.23,213.17,53.95431903]
["bitfinex","SOLUSD",1756090526080,0.06,213.23,213.22,26.0]
["bitfinex","SOLUSD",1756090527988,0.06,213.23,213.22,30.68999155]
["bitfinex","SOLUSD",1756090528192,0.06,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1756090528908,0.06,213.23,213.22,16.22548993]
["bitfinex","SOLUSD",1756090530106,0.77,213.23,213.21,26.0]
["bitfinex","SOLUSD",1756090530285,0.77,213.23,213.17,11.75772904]
["bitfinex","SOLUSD",1756090530286,0.77,213.23,213.2,26.0]
["bitfinex","SOLUSD",1756090530481,0.71,213.22,213.2,26.0]
["bitfinex","SOLUSD",1756090530685,0.71,213.21,213.18,4.69087156]
["bitfinex","SOLUSD",1756090530892,0.06,213.23,213.21,26.0]
["bitfinex","SOLUSD",1756090531100,13.59559401,213.3,213.25,26.0]
["bitfinex","SOLUSD",1756090531299,0.71,213.29,213.25,26.0]
["bitfinex","SOLUSD",1756090531612,13.59559401,213.3,213.25,26.0]
["bitfinex","SOLUSD",1756090531815,13.59559401,213.3,213.25,26.69]
["bitfinex","SOLUSD",1756090532022,14.30559401,213.3,213.25,26.69]
["bitfinex","SOLUSD",1756090532202,14.30559401,213.3,213.27,26.0]
["bitfinex","SOLUSD",1756090533608,13.59559401,213.32,213.27,26.0]
["bitfinex","SOLUSD",1756090533924,13.59559401,213.3,213.27,26.0]
["bitfinex","SOLUSD",1756090534221,24.44109239,213.32,213.28,4.68867216]
["bitfinex","SOLUSD",1756090534425,13.59559401,213.3,213.28,4.68867216]
["bitfinex","SOLUSD",1756090534807,14.30559401,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1756090535201,13.59559401,213.32,213.28,4.68867216]
["bitfinex","SOLUSD",1756090535391,25.15109239,213.32,213.28,4.68867216]
["bitfinex","SOLUSD",1756090536020,0.71,213.31,213.28,4.68867216]
["bitfinex","SOLUSD",1756090536223,13.59559401,213.32,213.28,0.69]
["bitfinex","SOLUSD",1756090536392,14.30559401,213.32,213.27,16.41112204]
["bitfinex","SOLUSD",1756090538922,0.71,213.31,213.27,16.41112204]
["bitfinex","SOLUSD",1756090539300,0.71,213.31,213.27,4.68889201]
["bitfinex","SOLUSD",1756090539518,13.59559401,213.27,213.26,26.0]
["bitfinex","SOLUSD",1756090539836,14.30559401,213.27,213.19,11.72631497]
["bitfinex","SOLUSD",1756090540119,13.59559401,213.25,213.22,26.0]
["bitfinex","SOLUSD",1756090540500,0.71,213.24,213.22,4.68978283]
["bitfinex","SOLUSD",1756090540906,13.59559401,213.25,213.22,4.68978283]
["bitfinex","SOLUSD",1756090541213,14.30559401,213.25,213.22,4.68978283]
["bitfinex","SOLUSD",1756090541418,13.59559401,213.24,213.22,4.68978283]
["bitfinex","SOLUSD",1756090542396,13.59559401,213.24,213.22,26.0]
["bitfinex","SOLUSD",1756090542702,14.30559401,213.24,213.22,26.0]
["bitfinex","SOLUSD",1756090543019,0.71,213.23,213.21,30.69021152]
["bitfinex","SOLUSD",1756090543821,20.42458339,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756090544000,13.59559401,213.27,213.24,26.0]
["bitfinex","SOLUSD",1756090544206,13.59559401,213.27,213.26,26.0]
["bitfinex","SOLUSD",1756090544404,13.59559401,213.27,213.26,30.68911188]
["bitfinex","SOLUSD",1756090544600,13.59559401,213.3,213.26,31.37911188]
["bitfinex","SOLUSD",1756090544802,52.33559401,213.3,213.26,31.37911188]
["bitfinex","SOLUSD",1756090545436,38.74,213.32,213.27,0.69]
["bitfinex","SOLUSD",1756090545632,13.59559401,213.31,213.27,0.69]
["bitfinex","SOLUSD",1756090546423,14.30559401,213.31,213.26,42.41189158]
["bitfinex","SOLUSD",1756090546622,14.30559401,213.31,213.26,43.10189158]
["bitfinex","SOLUSD",1756090547323,13.59559401,213.31,213.26,43.10189158]
["bitfinex","SOLUSD",1756090548629,21.19458339,213.34,213.27,0.69]
["bitfinex","SOLUSD",1756090549322,21.19458339,213.34,213.26,49.24088096]
["bitfinex","SOLUSD",1756090549323,13.59559401,213.32,213.26,42.41189158]
["bitfinex","SOLUSD",1756090549514,21.13458339,213.32,213.26,30.68911188]
["bitfinex","SOLUSD",1756090550507,38.72,213.33,213.29,4.68845234]
["bitfinex","SOLUSD",1756090550819,39.43,213.33,213.29,4.68845234]
["bitfinex","SOLUSD",1756090551027,0.71,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756090551228,13.59559401,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756090551608,0.68,213.31,213.29,4.68845234]
["bitfinex","SOLUSD",1756090552902,13.59559401,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756090553318,14.27559401,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756090554322,13.59559401,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756090554624,13.59559401,213.32,213.27,4.68889201]
["bitfinex","SOLUSD",1756090554813,13.59559401,213.32,213.28,26.0]
["bitfinex","SOLUSD",1756090555231,13.59559401,213.32,213.28,26.67]
["bitfinex","SOLUSD",1756090555607,13.59559401,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756090556735,14.27559401,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1756090558535,13.59559401,213.3,213.24,26.0]
["bitfinex","SOLUSD",1756090558739,13.59559401,213.3,213.26,26.0]
["bitfinex","SOLUSD",1756090558906,13.59559401,213.3,213.26,26.67]
["bitfinex","SOLUSD",1756090559350,13.59559401,213.3,213.27,26.0]
["bitfinex","SOLUSD",1756090559515,13.59559401,213.31,213.28,0.67]
["bitfinex","SOLUSD",1756090559826,13.59559401,213.32,213.29,0.67]
["bitfinex","SOLUSD",1756090560258,0.06,213.34,213.28,6.82898938]
["bitfinex","SOLUSD",1756090560409,13.65559401,213.34,213.33,26.0]
["bitfinex","SOLUSD",1756090560606,0.06,213.34,213.33,26.0]
["bitfinex","SOLUSD",1756090562031,0.06,213.34,213.32,26.0]
["bitfinex","SOLUSD",1756090562240,0.06,213.34,213.33,26.0]
["bitfinex","SOLUSD",1756090562425,0.06,213.34,213.33,31.35757324]
["bitfinex","SOLUSD",1756090562935,13.59559401,213.33,213.26,0.67]
["bitfinex","SOLUSD",1756090563235,13.59559401,213.31,213.27,4.68889201]
["bitfinex","SOLUSD",1756090563435,13.59559401,213.31,213.29,26.0]
["bitfinex","SOLUSD",1756090563627,0.68,213.3,213.27,4.68889201]
["bitfinex","SOLUSD",1756090564063,13.59559401,213.31,213.28,26.0]
["bitfinex","SOLUSD",1756090564249,13.59559401,213.32,213.28,26.0]
["bitfinex","SOLUSD",1756090564561,0.68,213.31,213.29,4.68845234]
["bitfinex","SOLUSD",1756090564747,13.59559401,213.32,213.3,26.0]
["bitfinex","SOLUSD",1756090565048,0.06,213.34,213.3,26.67]
["bitfinex","SOLUSD",1756090566539,0.06,213.34,213.3,26.0]
["bitfinex","SOLUSD",1756090566745,13.59559401,213.32,213.29,26.0]
["bitfinex","SOLUSD",1756090566931,7.50898938,213.31,213.29,26.0]
["bitfinex","SOLUSD",1756090567138,0.68,213.3,213.24,4.68955167]
["bitfinex","SOLUSD",1756090567341,13.59559401,213.26,213.24,4.68955167]
["bitfinex","SOLUSD",1756090568666,13.59559401,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756090568861,13.59559401,213.24,213.2,0.03]
["bitfinex","SOLUSD",1756090568862,52.23559401,213.24,213.2,0.03]
["bitfinex","SOLUSD",1756090569059,6.82898938,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756090569356,6.82898938,213.19,213.17,4.56973891]
["bitfinex","SOLUSD",1756090569671,13.59559401,213.23,213.18,0.67]
["bitfinex","SOLUSD",1756090569837,13.59559401,213.28,213.2,6.82898938]
["bitfinex","SOLUSD",1756090570030,6.82898938,213.26,213.23,26.0]
["bitfinex","SOLUSD",1756090570262,13.59559401,213.23,213.2,26.0]
["bitfinex","SOLUSD",1756090570573,13.59559401,213.25,213.21,26.67]
["bitfinex","SOLUSD",1756090570737,14.27559401,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1756090571360,52.21559401,213.26,213.22,4.68999155]
["bitfinex","SOLUSD",1756090571669,13.59559401,213.23,213.14,0.7]
["bitfinex","SOLUSD",1756090571830,0.68,213.25,213.14,0.7]
["bitfinex","SOLUSD",1756090571831,13.59559401,213.19,213.15,4.69153178]
["bitfinex","SOLUSD",1756090572035,13.59559401,213.19,213.17,26.0]
["bitfinex","SOLUSD",1756090572237,13.59559401,213.19,213.15,30.69153178]
["bitfinex","SOLUSD",1756090572534,13.59559401,213.19,213.15,5.36153178]
["bitfinex","SOLUSD",1756090573062,14.27559401,213.19,213.15,25.27933266]
["bitfinex","SOLUSD",1756090573447,13.59559401,213.19,213.16,0.67]
["bitfinex","SOLUSD",1756090573644,13.59559401,213.21,213.14,6.85898938]
["bitfinex","SOLUSD",1756090573843,13.59559401,213.21,213.17,0.67]
["bitfinex","SOLUSD",1756090574046,0.68,213.24,213.18,0.67]
["bitfinex","SOLUSD",1756090574249,13.59559401,213.25,213.18,7.49898938]
["bitfinex","SOLUSD",1756090574453,52.21559401,213.25,213.19,0.67]
["bitfinex","SOLUSD",1756090574676,13.59559401,213.25,213.19,0.67]
["bitfinex","SOLUSD",1756090574858,13.59559401,213.23,213.16,4.69131169]
["bitfinex","SOLUSD",1756090575161,13.59559401,213.21,213.17,26.0]
["bitfinex","SOLUSD",1756090575566,52.21559401,213.23,213.19,26.0]
["bitfinex","SOLUSD",1756090575782,14.27559401,213.23,213.19,26.0]
["bitfinex","SOLUSD",1756090575943,13.59559401,213.21,213.19,26.0]
["bitfinex","SOLUSD",1756090576453,7.50898938,213.25,213.19,26.0]
["bitfinex","SOLUSD",1756090576654,52.21559401,213.24,213.19,26.67]
["bitfinex","SOLUSD",1756090576848,52.21559401,213.24,213.2,4.69043151]
["bitfinex","SOLUSD",1756090577253,52.21559401,213.24,213.2,5.36043151]
["bitfinex","SOLUSD",1756090577974,52.21559401,213.24,213.21,26.0]
["bitfinex","SOLUSD",1756090578149,52.89559401,213.24,213.21,26.0]
["bitfinex","SOLUSD",1756090578354,52.21559401,213.24,213.21,26.0]
["bitfinex","SOLUSD",1756090578565,52.89559401,213.24,213.21,26.0]
["bitfinex","SOLUSD",1756090578950,52.21559401,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1756090579488,13.59559401,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1756090581388,14.30559401,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1756090581688,13.59559401,213.22,213.19,4.72064944]
["bitfinex","SOLUSD",1756090582184,13.59559401,213.2,213.19,4.72064944]
["bitfinex","SOLUSD",1756090582359,13.59559401,213.21,213.19,4.72064944]
["bitfinex","SOLUSD",1756090582946,14.30559401,213.21,213.19,4.72064944]
["bitfinex","SOLUSD",1756090583187,13.59559401,213.21,213.19,4.72064944]
["bitfinex","SOLUSD",1756090584248,0.71,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756090584675,13.59559401,213.21,213.19,0.03]
["bitfinex","SOLUSD",1756090584875,7.53898938,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756090585077,7.53898938,213.2,213.14,0.03]
["bitfinex","SOLUSD",1756090585289,20.42458339,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756090585568,13.59559401,213.14,213.1,4.72262775]
["bitfinex","SOLUSD",1756090585745,13.59559401,213.12,213.1,4.72262775]
["bitfinex","SOLUSD",1756090585946,13.59559401,213.12,213.08,0.03]
["bitfinex","SOLUSD",1756090586179,13.59559401,213.12,213.08,0.73]
["bitfinex","SOLUSD",1756090586373,13.59559401,213.12,213.08,0.67]
["bitfinex","SOLUSD",1756090586767,13.59559401,213.12,213.05,6.82898938]
["bitfinex","SOLUSD",1756090586970,6.82898938,213.14,213.05,10.52200825]
["bitfinex","SOLUSD",1756090587168,38.58,213.14,213.05,10.52200825]
["bitfinex","SOLUSD",1756090587365,13.59559401,213.13,213.05,10.52200825]
["bitfinex","SOLUSD",1756090587564,13.59559401,213.13,213.08,26.0]
["bitfinex","SOLUSD",1756090587955,13.59559401,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1756090588147,0.71,213.19,213.1,26.0]
["bitfinex","SOLUSD",1756090588354,0.71,213.19,213.11,0.7]
["bitfinex","SOLUSD",1756090588355,59.00458339,213.18,213.11,0.7]
["bitfinex","SOLUSD",1756090588678,13.59559401,213.15,213.11,0.7]
["bitfinex","SOLUSD",1756090588861,13.59559401,213.15,213.09,23.25397412]
["bitfinex","SOLUSD",1756090589064,13.59559401,213.15,213.09,23.95397412]
["bitfinex","SOLUSD",1756090589468,6.82898938,213.12,213.1,26.0]
["bitfinex","SOLUSD",1756090589782,13.59559401,213.11,213.1,26.0]
["bitfinex","SOLUSD",1756090590081,13.59559401,213.11,213.1,30.69263256]
["bitfinex","SOLUSD",1756090590294,13.59559401,213.12,213.1,31.39263256]
["bitfinex","SOLUSD",1756090590771,0.71,213.21,213.13,26.0]
["bitfinex","SOLUSD",1756090590971,6.82898938,213.22,213.18,26.0]
["bitfinex","SOLUSD",1756090591277,13.59559401,213.19,213.18,26.0]
["bitfinex","SOLUSD",1756090591471,14.30559401,213.19,213.13,26.0]
["bitfinex","SOLUSD",1756090591671,13.59559401,213.15,213.13,26.0]
["bitfinex","SOLUSD",1756090591878,14.30559401,213.15,213.13,26.0]
["bitfinex","SOLUSD",1756090592091,13.59559401,213.13,213.09,0.7]
["bitfinex","SOLUSD",1756090592279,13.59559401,213.13,213.12,26.0]
["bitfinex","SOLUSD",1756090592468,6.82898938,213.12,213.1,30.69263256]
["bitfinex","SOLUSD",1756090592659,6.82898938,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1756090593390,14.30559401,213.11,213.04,0.7]
["bitfinex","SOLUSD",1756090593558,6.82898938,213.1,213.04,0.7]
["bitfinex","SOLUSD",1756090593766,6.82898938,213.1,213.05,26.0]
["bitfinex","SOLUSD",1756090594069,0.71,213.1,213.06,4.69351356]
["bitfinex","SOLUSD",1756090594278,7.53898938,213.1,213.06,4.69351356]
["bitfinex","SOLUSD",1756090594579,13.59559401,213.09,213.06,4.69351356]
["bitfinex","SOLUSD",1756090594879,13.59559401,213.09,213.03,11.73543632]
["bitfinex","SOLUSD",1756090594880,46.11898938,213.08,213.03,0.03]
["bitfinex","SOLUSD",1756090595192,46.11898938,213.08,213.03,26.03]
["bitfinex","SOLUSD",1756090595368,20.42458339,213.06,213.03,26.03]
["bitfinex","SOLUSD",1756090595572,0.71,213.07,213.03,26.03]
["bitfinex","SOLUSD",1756090595573,20.42458339,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756090595989,21.13458339,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756090596295,59.69458339,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756090596658,59.97890653,213.04,213.03,0.03]
["bitfinex","SOLUSD",1756090597087,13.87991715,213.03,213.01,0.2]
["bitfinex","SOLUSD",1756090597301,13.59559401,213.01,212.98,0.03]
["bitfinex","SOLUSD",1756090597484,20.42458339,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756090597857,21.13458339,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756090598063,0.28432314,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090598262,14.30559401,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090598490,59.69458339,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090598768,21.13458339,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090599180,59.69458339,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090599369,63.74339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090599682,25.18339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090599878,63.76339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090600088,63.05339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090600297,63.76339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090603499,52.17559401,212.98,212.95,0.73]
["bitfinex","SOLUSD",1756090603700,24.47339872,212.98,212.95,0.73]
["bitfinex","SOLUSD",1756090604196,63.05339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090604967,63.76339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090605399,63.74339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090605777,63.03339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090608903,24.47339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090609276,63.03339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090610879,63.74339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090612082,63.80339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090614101,25.20339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090614309,63.76339872,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090614716,90.04772186,212.98,212.95,0.03]
["bitfinex","SOLUSD",1756090615201,39.87991715,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090615505,89.31772186,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090615912,40.26559401,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090616121,89.70339872,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090616997,50.47339872,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090617198,63.03339872,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090617893,63.70339872,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090618376,63.98772186,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090618576,89.98772186,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090618812,39.87991715,212.95,212.94,0.03]
["bitfinex","SOLUSD",1756090619123,39.87991715,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756090619402,89.96772186,212.94,212.93,0.03]
["bitfinex","SOLUSD",1756090619795,39.87991715,212.9,212.79,0.71]
["bitfinex","SOLUSD",1756090619996,0.28432314,212.88,212.79,0.71]
["bitfinex","SOLUSD",1756090620188,24.47339872,212.87,212.83,0.74]
["bitfinex","SOLUSD",1756090620517,24.47339872,212.87,212.83,0.03]
["bitfinex","SOLUSD",1756090620689,25.14339872,212.87,212.83,0.03]
["bitfinex","SOLUSD",1756090620889,63.68339872,212.87,212.83,0.03]
["bitfinex","SOLUSD",1756090621284,59.95164274,212.87,212.83,0.03]
["bitfinex","SOLUSD",1756090621600,39.87991715,212.85,212.83,0.03]
["bitfinex","SOLUSD",1756090621917,85.28164274,212.85,212.83,0.03]
["bitfinex","SOLUSD",1756090622292,87.83377374,212.85,212.83,0.03]
["bitfinex","SOLUSD",1756090623399,92.47782419,212.85,212.83,0.03]
["bitfinex","SOLUSD",1756090623785,13.59559401,212.84,212.74,0.71]
["bitfinex","SOLUSD",1756090623997,13.59559401,212.75,212.74,0.71]
["bitfinex","SOLUSD",1756090624327,52.13559401,212.75,212.74,0.71]
["bitfinex","SOLUSD",1756090624514,58.9973196,212.75,212.74,0.71]
["bitfinex","SOLUSD",1756090624897,52.13559401,212.75,212.74,0.71]
["bitfinex","SOLUSD",1756090625420,13.87991715,212.82,212.74,5.41057346]
["bitfinex","SOLUSD",1756090625592,13.59559401,212.75,212.74,0.71]
["bitfinex","SOLUSD",1756090626121,52.13559401,212.75,212.74,0.71]
["bitfinex","SOLUSD",1756090626814,13.59559401,212.74,212.69,0.03]
["bitfinex","SOLUSD",1756090627031,13.59559401,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756090627226,58.9973196,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756090627635,59.6673196,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756090628128,14.122631,212.77,212.69,0.74]
["bitfinex","SOLUSD",1756090628314,13.59559401,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756090629092,13.59559401,212.73,212.71,0.03]
["bitfinex","SOLUSD",1756090629291,13.59559401,212.75,212.71,0.74]
["bitfinex","SOLUSD",1756090629491,13.59559401,212.75,212.72,0.71]
["bitfinex","SOLUSD",1756090629693,13.59559401,212.73,212.71,0.03]
["bitfinex","SOLUSD",1756090630001,13.59559401,212.75,212.72,0.71]
["bitfinex","SOLUSD",1756090630203,13.59559401,212.75,212.72,5.41093221]
["bitfinex","SOLUSD",1756090630391,13.59559401,212.75,212.73,0.71]
["bitfinex","SOLUSD",1756090630589,13.59559401,212.77,212.74,0.71]
["bitfinex","SOLUSD",1756090631123,13.59559401,212.78,212.74,0.71]
["bitfinex","SOLUSD",1756090631422,13.59559401,212.78,212.72,5.41093221]
["bitfinex","SOLUSD",1756090631600,6.86172559,212.77,212.72,0.71]
["bitfinex","SOLUSD",1756090632003,6.86172559,212.78,212.73,0.71]
["bitfinex","SOLUSD",1756090632202,6.86172559,212.78,212.73,5.41060234]
["bitfinex","SOLUSD",1756090632516,6.86172559,212.78,212.74,0.71]
["bitfinex","SOLUSD",1756090632724,6.86172559,212.78,212.71,5.4410604]
["bitfinex","SOLUSD",1756090633722,6.86172559,212.78,212.71,0.74]
["bitfinex","SOLUSD",1756090633912,6.86172559,212.78,212.71,5.4411975]
["bitfinex","SOLUSD",1756090634113,6.86172559,212.78,212.71,0.74]
["bitfinex","SOLUSD",1756090634518,6.86172559,212.78,212.71,5.44119016]
["bitfinex","SOLUSD",1756090635221,13.59559401,212.79,212.71,4.73119016]
["bitfinex","SOLUSD",1756090635424,13.59559401,212.79,212.72,7.57172559]
["bitfinex","SOLUSD",1756090635616,6.86172559,212.84,212.76,6.86172559]
["bitfinex","SOLUSD",1756090635815,13.59559401,212.83,212.78,6.86172559]
["bitfinex","SOLUSD",1756090636022,6.92172559,212.86,212.78,6.86172559]
["bitfinex","SOLUSD",1756090636195,13.59559401,212.85,212.79,0.71]
["bitfinex","SOLUSD",1756090636393,13.59559401,212.85,212.8,4.69924812]
["bitfinex","SOLUSD",1756090636602,13.59559401,212.85,212.81,0.71]
["bitfinex","SOLUSD",1756090636794,0.06,212.86,212.82,6.86172559]
["bitfinex","SOLUSD",1756090637013,0.06,212.86,212.83,0.71]
["bitfinex","SOLUSD",1756090637404,0.06,212.86,212.8,16.44736842]
["bitfinex","SOLUSD",1756090637405,0.06,212.86,212.85,10.8826113]
["bitfinex","SOLUSD",1756090637941,0.06,212.86,212.85,11.5926113]
["bitfinex","SOLUSD",1756090638424,0.06,212.86,212.85,16.29075553]
["bitfinex","SOLUSD",1756090641637,1e-08,212.86,212.85,16.29075553]
["bitfinex","SOLUSD",1756090642705,1e-08,212.86,212.85,54.81075553]
["bitfinex","SOLUSD",1756090644512,1e-08,212.86,212.85,54.79075553]
["bitfinex","SOLUSD",1756090645212,0.06,212.89,212.88,26.0]
["bitfinex","SOLUSD",1756090645213,1e-08,212.89,212.88,26.0]
["bitfinex","SOLUSD",1756090645416,1e-08,212.89,212.88,36.8826113]
["bitfinex","SOLUSD",1756090645708,1e-08,212.89,212.88,37.5526113]
["bitfinex","SOLUSD",1756090646017,1e-08,212.89,212.88,76.0526113]
["bitfinex","SOLUSD",1756090646399,1e-08,212.89,212.88,42.25009344]
["bitfinex","SOLUSD",1756090646595,1e-08,212.89,212.88,80.75009344]
["bitfinex","SOLUSD",1756090646823,1e-08,212.89,212.88,80.08009344]
["bitfinex","SOLUSD",1756090647022,1e-08,212.89,212.88,41.58009344]
["bitfinex","SOLUSD",1756090647199,1e-08,212.89,212.87,4.69769401]
["bitfinex","SOLUSD",1756090647397,1e-08,212.89,212.85,4.69814423]
["bitfinex","SOLUSD",1756090647860,1e-08,212.89,212.88,26.0]
["bitfinex","SOLUSD",1756090648426,1e-08,212.89,212.87,26.0]
["bitfinex","SOLUSD",1756090648427,0.72000001,212.89,212.87,26.0]
["bitfinex","SOLUSD",1756090648725,0.72000001,212.89,212.83,4.69858572]
["bitfinex","SOLUSD",1756090649020,13.59559402,212.89,212.86,26.0]
["bitfinex","SOLUSD",1756090649739,1e-08,212.89,212.86,26.0]
["bitfinex","SOLUSD",1756090650535,13.59559401,212.87,212.82,26.0]
["bitfinex","SOLUSD",1756090650839,13.59559401,212.87,212.82,26.67]
["bitfinex","SOLUSD",1756090651039,13.59559401,212.87,212.82,26.0]
["bitfinex","SOLUSD",1756090651213,13.59559401,212.85,212.83,26.0]
["bitfinex","SOLUSD",1756090651837,13.59559401,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1756090652161,24.47820531,212.83,212.81,0.03]
["bitfinex","SOLUSD",1756090652650,14.31559401,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756090654124,25.19820531,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756090655729,25.48252845,212.82,212.81,0.03]
["bitfinex","SOLUSD",1756090656756,0.28432314,212.8,212.76,0.03]
["bitfinex","SOLUSD",1756090656934,24.47820531,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756090657247,51.19820531,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756090660156,51.48252845,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756090663452,26.16826707,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756090663650,29.65820806,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756090663829,24.95829736,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756090664032,39.59559401,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756090664252,85.20835637,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756090664459,79.05991715,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756090664669,85.92835637,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756090666258,46.46403323,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756090666435,85.64403323,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756090666641,85.92835637,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756090667672,90.62892983,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756090667978,94.11675838,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756090668594,89.41618492,212.74,212.73,0.03]
["bitfinex","SOLUSD",1756090668755,94.1167829,212.74,212.71,0.03]
["bitfinex","SOLUSD",1756090668951,20.46403323,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756090669177,52.03559401,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756090669673,13.59559401,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756090669877,52.03559401,212.72,212.71,0.7]
["bitfinex","SOLUSD",1756090670050,6.868439,212.83,212.71,7.56843922]
["bitfinex","SOLUSD",1756090670251,13.59559401,212.8,212.74,6.86843922]
["bitfinex","SOLUSD",1756090670581,6.86843923,212.89,212.78,32.86843922]
["bitfinex","SOLUSD",1756090670754,1e-08,212.89,212.87,6.86843922]
["bitfinex","SOLUSD",1756090670950,0.06,212.92,212.88,5.36748214]
["bitfinex","SOLUSD",1756090671270,38.44,212.99,212.91,6.86843922]
["bitfinex","SOLUSD",1756090671477,0.06,213.01,212.96,10.87213608]
["bitfinex","SOLUSD",1756090671855,0.06,213.01,212.97,0.72]
["bitfinex","SOLUSD",1756090672372,0.06,213.01,212.97,11.59213608]
["bitfinex","SOLUSD",1756090673660,10.93213608,213.01,212.84,11.74582546]
["bitfinex","SOLUSD",1756090673954,10.93213608,213.01,212.94,0.72]
["bitfinex","SOLUSD",1756090673955,13.59559401,212.99,212.94,0.72]
["bitfinex","SOLUSD",1756090674568,13.59559401,212.99,212.91,0.72]
["bitfinex","SOLUSD",1756090674569,13.59559401,212.97,212.91,0.72]
["bitfinex","SOLUSD",1756090674779,24.46773009,212.97,212.91,0.72]
["bitfinex","SOLUSD",1756090675177,10.87213608,212.94,212.88,0.72]
["bitfinex","SOLUSD",1756090675362,13.59559401,212.92,212.88,0.72]
["bitfinex","SOLUSD",1756090675763,10.87213608,212.91,212.85,0.72]
["bitfinex","SOLUSD",1756090675959,13.59559401,212.9,212.85,0.72]
["bitfinex","SOLUSD",1756090676391,13.59559401,212.9,212.83,36.87213608]
["bitfinex","SOLUSD",1756090676392,13.59559401,212.9,212.86,0.72]
["bitfinex","SOLUSD",1756090677079,13.59559401,212.9,212.87,0.72]
["bitfinex","SOLUSD",1756090677671,10.87213608,212.9,212.87,0.72]
["bitfinex","SOLUSD",1756090678293,13.59559401,212.92,212.82,10.87213608]
["bitfinex","SOLUSD",1756090678294,13.59559401,212.92,212.88,0.72]
["bitfinex","SOLUSD",1756090678892,13.59559401,212.92,212.89,0.72]
["bitfinex","SOLUSD",1756090680166,13.59559401,212.92,212.85,26.0]
["bitfinex","SOLUSD",1756090680390,13.59559401,212.92,212.86,0.72]
["bitfinex","SOLUSD",1756090680896,10.87213608,212.87,212.82,0.72]
["bitfinex","SOLUSD",1756090681093,13.59559401,212.84,212.79,0.72]
["bitfinex","SOLUSD",1756090681390,13.59559401,212.82,212.8,0.72]
["bitfinex","SOLUSD",1756090681568,13.59559401,212.82,212.77,0.72]
["bitfinex","SOLUSD",1756090681770,13.59559401,212.8,212.75,10.87213608]
["bitfinex","SOLUSD",1756090681971,13.59559401,212.8,212.78,0.72]
["bitfinex","SOLUSD",1756090683390,13.59559401,212.8,212.79,0.72]
["bitfinex","SOLUSD",1756090683761,38.4,212.81,212.79,0.72]
["bitfinex","SOLUSD",1756090684401,38.4,212.84,212.8,0.72]
["bitfinex","SOLUSD",1756090684696,13.59559401,212.83,212.81,0.72]
["bitfinex","SOLUSD",1756090684901,13.59559401,212.9,212.82,0.72]
["bitfinex","SOLUSD",1756090685068,0.78,212.98,212.87,10.87213608]
["bitfinex","SOLUSD",1756090685399,0.78,212.98,212.81,26.0]
["bitfinex","SOLUSD",1756090685400,10.87213608,212.94,212.88,0.72]
["bitfinex","SOLUSD",1756090685580,13.59559401,212.93,212.88,0.72]
["bitfinex","SOLUSD",1756090686082,38.4,212.94,212.89,10.87213608]
["bitfinex","SOLUSD",1756090686285,13.59559401,212.93,212.9,0.72]
["bitfinex","SOLUSD",1756090688287,13.59559401,212.93,212.85,35.44425215]
["bitfinex","SOLUSD",1756090688288,13.59559401,212.93,212.87,10.87213608]
["bitfinex","SOLUSD",1756090688488,25.18773009,212.93,212.86,0.72]
["bitfinex","SOLUSD",1756090688696,13.59559401,212.93,212.87,10.87213608]
["bitfinex","SOLUSD",1756090689080,13.59559401,212.93,212.87,11.59213608]
["bitfinex","SOLUSD",1756090692692,13.59559401,212.93,212.87,0.72]
["bitfinex","SOLUSD",1756090694999,13.59559401,212.93,212.87,11.59213608]
["bitfinex","SOLUSD",1756090695595,0.06,212.94,212.9,10.87213608]
["bitfinex","SOLUSD",1756090695800,0.06,212.94,212.9,11.59213608]
["bitfinex","SOLUSD",1756090695982,0.06,212.94,212.93,10.87213608]
["bitfinex","SOLUSD",1756090696409,0.06,212.94,212.92,10.87213608]
["bitfinex","SOLUSD",1756090696782,0.06,212.94,212.92,11.59213608]
["bitfinex","SOLUSD",1756090697597,0.06,212.94,212.93,0.72]
["bitfinex","SOLUSD",1756090697799,0.06,212.94,212.92,0.72]
["bitfinex","SOLUSD",1756090698192,0.06,212.94,212.91,10.87213608]
["bitfinex","SOLUSD",1756090698502,0.06,212.94,212.91,11.59213608]
["bitfinex","SOLUSD",1756090699122,0.06,212.94,212.93,10.87213608]
["bitfinex","SOLUSD",1756090699475,0.06,212.94,212.89,26.0]
["bitfinex","SOLUSD",1756090699814,13.59559401,212.92,212.89,10.87213608]
["bitfinex","SOLUSD",1756090699977,13.59559401,212.92,212.8,134.2]
["bitfinex","SOLUSD",1756090699978,14.31559401,212.91,212.8,134.2]
["bitfinex","SOLUSD",1756090700185,14.31559401,212.91,212.86,10.87213608]
["bitfinex","SOLUSD",1756090700448,13.59559401,212.91,212.87,10.87213608]
["bitfinex","SOLUSD",1756090701405,13.59559401,212.89,212.84,10.87213608]
["bitfinex","SOLUSD",1756090701602,13.59559401,212.87,212.82,11.57213608]
["bitfinex","SOLUSD",1756090701806,13.59559401,212.87,212.84,10.87213608]
["bitfinex","SOLUSD",1756090702107,13.59559401,212.87,212.83,0.7]
["bitfinex","SOLUSD",1756090702316,13.59559401,212.87,212.84,10.87213608]
["bitfinex","SOLUSD",1756090702804,13.59559401,212.87,212.84,11.57213608]
["bitfinex","SOLUSD",1756090703006,13.59559401,212.87,212.84,10.87213608]
["bitfinex","SOLUSD",1756090703790,13.59559401,212.85,212.83,10.87213608]
["bitfinex","SOLUSD",1756090704696,38.36,212.86,212.84,0.7]
["bitfinex","SOLUSD",1756090704914,0.65,212.96,212.85,11.57213608]
["bitfinex","SOLUSD",1756090705120,13.59559401,212.93,212.91,10.87213608]
["bitfinex","SOLUSD",1756090706133,13.59559401,212.91,212.88,10.87213608]
["bitfinex","SOLUSD",1756090706621,13.59559401,212.89,212.88,10.87213608]
["bitfinex","SOLUSD",1756090706807,13.59559401,212.89,212.86,10.87213608]
["bitfinex","SOLUSD",1756090707318,1.95559401,212.9,212.87,0.7]
["bitfinex","SOLUSD",1756090707520,1.95559401,212.9,212.88,10.87213608]
["bitfinex","SOLUSD",1756090707837,38.36,212.93,212.88,11.57213608]
["bitfinex","SOLUSD",1756090708008,38.36,212.93,212.89,0.7]
["bitfinex","SOLUSD",1756090708189,38.36,212.93,212.9,10.87213608]
["bitfinex","SOLUSD",1756090708392,39.01,212.93,212.88,10.87213608]
["bitfinex","SOLUSD",1756090709809,13.59559401,212.91,212.88,10.87213608]
["bitfinex","SOLUSD",1756090710512,13.59559401,212.92,212.86,10.87213608]
["bitfinex","SOLUSD",1756090710704,13.59559401,212.92,212.88,0.7]
["bitfinex","SOLUSD",1756090710908,13.59559401,212.92,212.88,11.57213608]
["bitfinex","SOLUSD",1756090711297,38.36,212.93,212.88,0.7]
["bitfinex","SOLUSD",1756090711701,13.65559401,212.94,212.89,0.7]
["bitfinex","SOLUSD",1756090711912,38.34,212.93,212.88,10.87213608]
["bitfinex","SOLUSD",1756090712220,38.34,212.93,212.9,0.7]
["bitfinex","SOLUSD",1756090712626,0.06,212.94,212.92,10.87213608]
["bitfinex","SOLUSD",1756090712824,0.06,212.98,212.92,10.87213608]
["bitfinex","SOLUSD",1756090713038,0.06,212.98,212.97,10.87213608]
["bitfinex","SOLUSD",1756090713328,0.06,212.98,212.97,11.57213608]
["bitfinex","SOLUSD",1756090714133,0.06,212.98,212.97,37.57213608]
["bitfinex","SOLUSD",1756090714339,0.06,212.98,212.97,26.7]
["bitfinex","SOLUSD",1756090714518,0.06,212.98,212.97,37.57213608]
["bitfinex","SOLUSD",1756090715809,0.06,212.98,212.97,42.26763309]
["bitfinex","SOLUSD",1756090717621,0.06,212.98,212.97,37.57213608]
["bitfinex","SOLUSD",1756090719715,0.06,212.98,212.97,36.87213608]
["bitfinex","SOLUSD",1756090720034,0.06,212.98,212.97,37.57213608]
["bitfinex","SOLUSD",1756090720203,0.06,212.98,212.97,42.26763309]
["bitfinex","SOLUSD",1756090720540,0.06,212.98,212.97,16.26763309]
["bitfinex","SOLUSD",1756090721215,0.06,212.98,212.97,42.26763309]
["bitfinex","SOLUSD",1756090722042,0.06,212.98,212.97,80.58763309]
["bitfinex","SOLUSD",1756090722244,0.06,212.98,212.97,42.26763309]
["bitfinex","SOLUSD",1756090722404,0.06,212.98,212.97,16.26763309]
["bitfinex","SOLUSD",1756090722829,0.06,212.98,212.97,5.39549701]
["bitfinex","SOLUSD",1756090723123,0.06,212.98,212.97,16.26763309]
["bitfinex","SOLUSD",1756090723328,0.1,213.08,213.03,26.0]
["bitfinex","SOLUSD",1756090723641,0.1,213.16,213.1,26.0]
["bitfinex","SOLUSD",1756090723813,0.1,213.16,213.15,10.87213608]
["bitfinex","SOLUSD",1756090724809,0.1,213.16,213.15,15.56366786]
["bitfinex","SOLUSD",1756090725021,0.1,213.16,213.15,16.26366786]
["bitfinex","SOLUSD",1756090725231,0.1,213.16,213.15,54.56366786]
["bitfinex","SOLUSD",1756090725442,0.1,213.16,213.15,63.07036204]
["bitfinex","SOLUSD",1756090725712,0.1,213.16,213.15,19.37883026]
["bitfinex","SOLUSD",1756090725915,0.1,213.16,213.15,10.87213608]
["bitfinex","SOLUSD",1756090727509,0.1,213.16,213.15,36.87213608]
["bitfinex","SOLUSD",1756090728507,0.75,213.16,213.15,26.0]
["bitfinex","SOLUSD",1756090729435,0.1,213.16,213.15,26.0]
["bitfinex","SOLUSD",1756090730469,0.75,213.16,213.11,10.87213608]
["bitfinex","SOLUSD",1756090730623,0.75,213.16,213.11,36.87213608]
["bitfinex","SOLUSD",1756090731429,0.69,213.15,213.11,36.87213608]
["bitfinex","SOLUSD",1756090731613,0.69,213.14,213.13,26.0]
["bitfinex","SOLUSD",1756090732435,0.69,213.14,213.12,26.0]
["bitfinex","SOLUSD",1756090733315,0.69,213.13,213.08,38.31]
["bitfinex","SOLUSD",1756090733522,0.1,213.16,213.09,10.87213608]
["bitfinex","SOLUSD",1756090733727,0.1,213.16,213.11,10.87213608]
["bitfinex","SOLUSD",1756090734112,0.69,213.15,213.11,10.87213608]
["bitfinex","SOLUSD",1756090734317,0.69,213.14,213.09,36.87213608]
["bitfinex","SOLUSD",1756090734724,0.69,213.13,213.09,26.0]
["bitfinex","SOLUSD",1756090734917,0.69,213.12,213.09,26.0]
["bitfinex","SOLUSD",1756090735128,13.59559401,213.14,213.09,26.0]
["bitfinex","SOLUSD",1756090735318,0.69,213.11,213.08,26.03]
["bitfinex","SOLUSD",1756090735526,0.69,213.1,213.08,26.03]
["bitfinex","SOLUSD",1756090735726,0.69,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090736536,14.28559401,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090737539,0.1,213.16,213.08,10.90213608]
["bitfinex","SOLUSD",1756090737721,0.1,213.16,213.1,10.87213608]
["bitfinex","SOLUSD",1756090737922,0.1,213.16,213.12,10.87213608]
["bitfinex","SOLUSD",1756090738327,0.1,213.16,213.13,0.69]
["bitfinex","SOLUSD",1756090738638,0.1,213.16,213.14,0.69]
["bitfinex","SOLUSD",1756090739336,0.1,213.16,213.12,10.87213608]
["bitfinex","SOLUSD",1756090739537,0.69,213.15,213.08,0.03]
["bitfinex","SOLUSD",1756090739727,0.69,213.15,213.1,10.87213608]
["bitfinex","SOLUSD",1756090739921,0.1,213.16,213.1,10.87213608]
["bitfinex","SOLUSD",1756090740226,0.69,213.14,213.1,10.87213608]
["bitfinex","SOLUSD",1756090740450,0.1,213.16,213.1,10.87213608]
["bitfinex","SOLUSD",1756090740451,0.1,213.16,213.1,11.56213608]
["bitfinex","SOLUSD",1756090740835,0.1,213.16,213.1,16.25476315]
["bitfinex","SOLUSD",1756090741341,0.1,213.16,213.1,11.56213608]
["bitfinex","SOLUSD",1756090741541,0.1,213.16,213.1,10.87213608]
["bitfinex","SOLUSD",1756090741922,0.1,213.16,213.11,26.0]
["bitfinex","SOLUSD",1756090742339,0.1,213.16,213.12,0.69]
["bitfinex","SOLUSD",1756090742539,0.79,213.16,213.11,26.0]
["bitfinex","SOLUSD",1756090743334,0.1,213.16,213.11,26.0]
["bitfinex","SOLUSD",1756090743534,0.69,213.15,213.11,26.0]
["bitfinex","SOLUSD",1756090743851,0.1,213.16,213.11,26.0]
["bitfinex","SOLUSD",1756090744033,0.79,213.16,213.11,26.0]
["bitfinex","SOLUSD",1756090744342,0.1,213.16,213.11,26.69]
["bitfinex","SOLUSD",1756090744650,0.79,213.16,213.11,26.69]
["bitfinex","SOLUSD",1756090745233,0.1,213.16,213.12,11.56213608]
["bitfinex","SOLUSD",1756090745468,0.1,213.16,213.14,10.87213608]
["bitfinex","SOLUSD",1756090746019,0.1,213.16,213.15,0.69]
["bitfinex","SOLUSD",1756090747254,0.1,213.16,213.14,10.87213608]
["bitfinex","SOLUSD",1756090747434,0.1,213.16,213.15,0.69]
["bitfinex","SOLUSD",1756090747833,0.1,213.16,213.15,26.69]
["bitfinex","SOLUSD",1756090748440,0.1,213.16,213.15,0.69]
["bitfinex","SOLUSD",1756090749857,0.1,213.16,213.15,16.25366786]
["bitfinex","SOLUSD",1756090751261,0.1,213.16,213.15,37.56213608]
["bitfinex","SOLUSD",1756090751630,0.1,213.16,213.15,42.25366786]
["bitfinex","SOLUSD",1756090752031,0.1,213.16,213.15,41.56366786]
["bitfinex","SOLUSD",1756090752543,0.1,213.16,213.15,37.56213608]
["bitfinex","SOLUSD",1756090753337,0.1,213.16,213.08,134.23]
["bitfinex","SOLUSD",1756090753542,0.79,213.16,213.11,36.87213608]
["bitfinex","SOLUSD",1756090753864,0.79,213.16,213.11,10.87213608]
["bitfinex","SOLUSD",1756090754161,0.69,213.15,213.12,26.0]
["bitfinex","SOLUSD",1756090754374,0.69,213.14,213.08,0.03]
["bitfinex","SOLUSD",1756090754862,0.69,213.14,213.1,26.0]
["bitfinex","SOLUSD",1756090755038,0.69,213.13,213.1,26.0]
["bitfinex","SOLUSD",1756090755854,14.38559401,213.16,213.1,26.0]
["bitfinex","SOLUSD",1756090756051,13.59559401,213.14,213.08,0.03]
["bitfinex","SOLUSD",1756090756442,0.69,213.13,213.08,0.03]
["bitfinex","SOLUSD",1756090756852,0.69,213.12,213.08,0.03]
["bitfinex","SOLUSD",1756090757553,13.59559401,213.14,213.09,0.69]
["bitfinex","SOLUSD",1756090757855,10.87213608,213.15,213.09,0.69]
["bitfinex","SOLUSD",1756090757856,0.69,213.13,213.09,26.0]
["bitfinex","SOLUSD",1756090758555,0.69,213.12,213.09,26.0]
["bitfinex","SOLUSD",1756090759962,24.46773009,213.1,213.08,0.03]
["bitfinex","SOLUSD",1756090760480,14.28559401,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090761663,0.72,213.13,213.08,0.03]
["bitfinex","SOLUSD",1756090761838,10.87213608,213.14,213.08,0.03]
["bitfinex","SOLUSD",1756090762042,0.72,213.12,213.08,0.03]
["bitfinex","SOLUSD",1756090762548,10.87213608,213.14,213.08,0.73]
["bitfinex","SOLUSD",1756090763153,11.59213608,213.14,213.08,0.03]
["bitfinex","SOLUSD",1756090763559,0.06,213.13,213.08,0.03]
["bitfinex","SOLUSD",1756090764048,0.06,213.13,213.09,0.7]
["bitfinex","SOLUSD",1756090765250,0.06,213.13,213.1,0.7]
["bitfinex","SOLUSD",1756090765446,0.06,213.13,213.08,0.03]
["bitfinex","SOLUSD",1756090765447,0.06,213.13,213.09,26.0]
["bitfinex","SOLUSD",1756090765666,0.06,213.13,213.09,30.69282031]
["bitfinex","SOLUSD",1756090765849,0.06,213.13,213.1,0.7]
["bitfinex","SOLUSD",1756090766053,0.06,213.13,213.11,0.7]
["bitfinex","SOLUSD",1756090766840,13.59559401,213.11,213.08,134.23]
["bitfinex","SOLUSD",1756090767046,10.87213608,213.11,213.08,134.23]
["bitfinex","SOLUSD",1756090767244,0.72,213.1,213.08,134.23]
["bitfinex","SOLUSD",1756090767645,7.56262878,213.09,213.08,134.23]
["bitfinex","SOLUSD",1756090767867,21.15822279,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090769464,25.17932343,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090769772,33.38099905,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090770065,28.68814627,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090770867,63.37932343,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090771748,71.57918809,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090772267,68.07217621,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090772566,0.06,213.13,213.08,0.03]
["bitfinex","SOLUSD",1756090772763,10.86372942,213.1,213.08,0.03]
["bitfinex","SOLUSD",1756090773154,11.58372942,213.1,213.08,0.03]
["bitfinex","SOLUSD",1756090774369,51.79559401,213.12,213.08,0.03]
["bitfinex","SOLUSD",1756090774370,10.86372942,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090774667,11.58372942,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090776673,28.68334805,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090776871,33.37625571,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090777261,29.87217621,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090778578,33.37383654,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756090778746,13.59559401,213.08,213.05,0.03]
["bitfinex","SOLUSD",1756090778947,24.45932343,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756090779373,25.17932343,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756090780154,10.86372942,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756090780352,62.65932343,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756090781761,51.79559401,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756090781966,62.65932343,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756090782165,62.65932343,213.06,213.05,0.73]
["bitfinex","SOLUSD",1756090782364,24.45932343,213.06,213.05,0.73]
["bitfinex","SOLUSD",1756090782564,62.65932343,213.06,213.05,0.73]
["bitfinex","SOLUSD",1756090783169,24.45932343,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756090783375,62.65932343,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756090783961,63.37932343,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756090785288,68.07283699,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756090785457,68.35716013,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756090787777,13.59559401,213.05,213.03,0.03]
["bitfinex","SOLUSD",1756090787962,14.31559401,213.05,213.03,0.03]
["bitfinex","SOLUSD",1756090788285,13.59559401,213.03,213.0,0.03]
["bitfinex","SOLUSD",1756090788480,24.45932343,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756090788983,25.17932343,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756090789485,29.8739387,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756090791472,25.17932343,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756090791980,62.65932343,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756090792784,63.37932343,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756090793085,68.0739387,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756090793285,64.06321857,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756090793671,59.3686033,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756090793862,58.6486033,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756090794582,64.06321857,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756090795263,64.34754171,213.01,213.0,0.03]
["bitfinex","SOLUSD",1756090795774,13.59559401,212.97,212.95,0.03]
["bitfinex","SOLUSD",1756090795962,58.6486033,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090796381,59.3686033,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090796775,21.1686033,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090796975,59.3686033,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090797266,21.1686033,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090797487,64.0643208,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756090797678,6.85300929,212.88,212.87,0.72]
["bitfinex","SOLUSD",1756090798001,45.05300929,212.88,212.87,0.72]
["bitfinex","SOLUSD",1756090799593,58.6486033,212.88,212.87,0.72]
["bitfinex","SOLUSD",1756090800186,45.05300929,212.88,212.87,0.72]
["bitfinex","SOLUSD",1756090800377,45.05300929,212.88,212.84,0.72]
["bitfinex","SOLUSD",1756090800378,13.59559401,212.87,212.84,0.72]
["bitfinex","SOLUSD",1756090800579,6.85300929,212.85,212.84,0.72]
["bitfinex","SOLUSD",1756090800891,20.4486033,212.87,212.83,0.05969043]
["bitfinex","SOLUSD",1756090801088,6.85300929,212.87,212.83,0.05969043]
["bitfinex","SOLUSD",1756090801391,38.2,212.86,212.84,0.72]
["bitfinex","SOLUSD",1756090801588,38.2,212.86,212.83,0.05969043]
["bitfinex","SOLUSD",1756090801589,20.4486033,212.85,212.83,0.05969043]
["bitfinex","SOLUSD",1756090801767,26.0,212.9,212.84,0.72]
["bitfinex","SOLUSD",1756090801962,13.59559401,212.85,212.84,0.72]
["bitfinex","SOLUSD",1756090802191,51.79559401,212.85,212.84,0.72]
["bitfinex","SOLUSD",1756090802379,49.57413201,212.85,212.84,0.72]
["bitfinex","SOLUSD",1756090802764,0.72,212.95,212.84,0.72]
["bitfinex","SOLUSD",1756090802971,6.85300929,212.91,212.84,0.72]
["bitfinex","SOLUSD",1756090803165,6.85300929,212.95,212.87,26.0]
["bitfinex","SOLUSD",1756090803393,6.85300929,213.0,212.92,26.0]
["bitfinex","SOLUSD",1756090803604,6.85300929,213.0,212.93,5.41637909]
["bitfinex","SOLUSD",1756090803899,6.85300929,213.0,212.94,0.72]
["bitfinex","SOLUSD",1756090804108,26.78,213.06,212.94,0.72]
["bitfinex","SOLUSD",1756090804109,0.06,213.06,212.96,26.0]
["bitfinex","SOLUSD",1756090804282,0.06,213.06,212.99,6.85300929]
["bitfinex","SOLUSD",1756090804470,38.26,213.06,212.99,6.85300929]
["bitfinex","SOLUSD",1756090804677,38.26,213.06,213.0,0.72]
["bitfinex","SOLUSD",1756090804871,6.85300929,213.04,213.0,0.72]
["bitfinex","SOLUSD",1756090805168,6.85300929,213.02,213.0,0.72]
["bitfinex","SOLUSD",1756090805369,10.86943014,213.02,213.0,0.72]
["bitfinex","SOLUSD",1756090805581,10.86943014,213.04,213.01,0.72]
["bitfinex","SOLUSD",1756090805784,38.26,213.06,213.01,5.41456022]
["bitfinex","SOLUSD",1756090806096,38.26,213.06,213.02,0.72]
["bitfinex","SOLUSD",1756090806290,0.06,213.06,213.02,0.72]
["bitfinex","SOLUSD",1756090806509,0.06,213.06,213.01,4.69456022]
["bitfinex","SOLUSD",1756090806790,10.86943014,213.03,212.98,4.69515258]
["bitfinex","SOLUSD",1756090807091,24.46502415,213.05,213.0,26.0]
["bitfinex","SOLUSD",1756090807298,24.46502415,213.05,213.01,0.72]
["bitfinex","SOLUSD",1756090807588,24.46502415,213.05,213.0,26.0]
["bitfinex","SOLUSD",1756090807589,13.59559401,213.05,213.02,0.72]
["bitfinex","SOLUSD",1756090807901,13.59559401,213.02,212.93,0.72]
["bitfinex","SOLUSD",1756090808092,10.86943014,212.96,212.93,0.72]
["bitfinex","SOLUSD",1756090808279,10.86943014,212.96,212.94,0.72]
["bitfinex","SOLUSD",1756090808789,13.59559401,212.96,212.94,0.72]
["bitfinex","SOLUSD",1756090809000,24.46502415,212.96,212.94,0.72]
["bitfinex","SOLUSD",1756090809369,24.46502415,212.96,212.9,30.69700861]
["bitfinex","SOLUSD",1756090809599,24.46502415,212.96,212.92,0.72]
["bitfinex","SOLUSD",1756090809900,10.86943014,212.94,212.88,4.69728583]
["bitfinex","SOLUSD",1756090810197,10.86943014,212.94,212.92,0.72]
["bitfinex","SOLUSD",1756090810429,10.86943014,212.94,212.88,4.69728583]
["bitfinex","SOLUSD",1756090810695,38.2,212.98,212.9,0.72]
["bitfinex","SOLUSD",1756090810869,49.06943014,212.98,212.9,0.72]
["bitfinex","SOLUSD",1756090811065,49.06943014,212.98,212.91,10.86943014]
["bitfinex","SOLUSD",1756090811271,49.06943014,212.98,212.92,0.72]
["bitfinex","SOLUSD",1756090811771,10.86943014,213.0,212.93,4.69637909]
["bitfinex","SOLUSD",1756090811974,10.86943014,213.0,212.94,0.72]
["bitfinex","SOLUSD",1756090812491,0.06,213.01,213.0,26.0]
["bitfinex","SOLUSD",1756090812701,10.92943014,213.11,213.0,37.58943014]
["bitfinex","SOLUSD",1756090812905,10.92943014,213.11,213.02,10.86943014]
["bitfinex","SOLUSD",1756090812906,10.92943014,213.09,213.02,10.86943014]
["bitfinex","SOLUSD",1756090813198,0.06,213.09,213.02,10.86943014]
["bitfinex","SOLUSD",1756090813518,0.06,213.09,212.94,14.06520986]
["bitfinex","SOLUSD",1756090813519,0.06,213.09,213.07,26.0]
["bitfinex","SOLUSD",1756090813675,0.06,213.09,213.07,36.86943014]
["bitfinex","SOLUSD",1756090813873,0.06,213.09,213.08,5.41307302]
["bitfinex","SOLUSD",1756090814104,0.06,213.09,213.08,26.72]
["bitfinex","SOLUSD",1756090814400,0.06,213.09,213.06,4.6934042]
["bitfinex","SOLUSD",1756090814401,0.06,213.09,213.05,26.0]
["bitfinex","SOLUSD",1756090814603,0.06,213.09,213.06,0.72]
["bitfinex","SOLUSD",1756090814785,0.06,213.09,213.05,26.0]
["bitfinex","SOLUSD",1756090814974,0.06,213.09,213.06,0.72]
["bitfinex","SOLUSD",1756090815405,0.06,213.09,213.07,0.72]
["bitfinex","SOLUSD",1756090815793,1e-08,213.09,213.08,31.41307302]
["bitfinex","SOLUSD",1756090815996,0.06,213.11,213.08,31.41307302]
["bitfinex","SOLUSD",1756090816183,0.06,213.11,213.1,26.0]
["bitfinex","SOLUSD",1756090816696,0.06,213.11,213.1,26.72]
["bitfinex","SOLUSD",1756090817404,0.06,213.11,213.08,26.0]
["bitfinex","SOLUSD",1756090817608,0.06,213.11,213.1,0.72]
["bitfinex","SOLUSD",1756090818602,0.06,213.11,213.06,31.41351356]
["bitfinex","SOLUSD",1756090818797,0.06,213.11,213.06,30.69351356]
["bitfinex","SOLUSD",1756090819000,10.86943014,213.07,213.02,0.72]
["bitfinex","SOLUSD",1756090819207,10.86943014,213.07,213.0,5.41483568]
["bitfinex","SOLUSD",1756090819410,10.86943014,213.07,213.03,26.0]
["bitfinex","SOLUSD",1756090819588,13.65559401,213.11,213.03,26.0]
["bitfinex","SOLUSD",1756090819589,10.86943014,213.09,213.04,0.72]
["bitfinex","SOLUSD",1756090819777,10.86943014,213.07,213.0,28.02135502]
["bitfinex","SOLUSD",1756090820383,0.06,213.11,213.05,26.0]
["bitfinex","SOLUSD",1756090820596,0.06,213.11,213.07,26.0]
["bitfinex","SOLUSD",1756090820792,0.06,213.11,213.08,0.72]
["bitfinex","SOLUSD",1756090820994,0.06,213.11,213.09,26.72]
["bitfinex","SOLUSD",1756090821194,0.06,213.11,213.1,26.0]
["bitfinex","SOLUSD",1756090821393,0.06,213.11,213.1,30.69263256]
["bitfinex","SOLUSD",1756090821607,0.06,213.13,213.1,42.2420627]
["bitfinex","SOLUSD",1756090821785,0.06,213.13,213.12,10.86943014]
["bitfinex","SOLUSD",1756090822205,0.06,213.13,213.12,11.54943014]
["bitfinex","SOLUSD",1756090824778,0.06,213.13,213.12,31.37219219]
["bitfinex","SOLUSD",1756090825078,0.0177673,213.13,213.12,31.37219219]
["bitfinex","SOLUSD",1756090825278,0.0177673,213.13,213.12,30.69219219]
["bitfinex","SOLUSD",1756090825479,0.0177673,213.13,213.12,31.37219219]
["bitfinex","SOLUSD",1756090826595,0.0177673,213.13,213.12,165.57219219]
["bitfinex","SOLUSD",1756090826802,0.0177673,213.13,213.12,164.89219219]
["bitfinex","SOLUSD",1756090827404,0.0177673,213.13,213.12,165.57219219]
["bitfinex","SOLUSD",1756090830926,0.0177673,213.13,213.12,176.44162233]
["bitfinex","SOLUSD",1756090831407,0.0177673,213.13,213.12,203.87219219]
["bitfinex","SOLUSD",1756090831789,0.0177673,213.13,213.12,164.89219219]
["bitfinex","SOLUSD",1756090832919,0.0177673,213.13,213.12,176.44162233]
["bitfinex","SOLUSD",1756090833222,0.0177673,213.13,213.12,164.89219219]
["bitfinex","SOLUSD",1756090833516,0.0177673,213.13,213.12,160.2]
["bitfinex","SOLUSD",1756090834296,11.58719744,213.13,213.06,42.98351356]
["bitfinex","SOLUSD",1756090834500,10.86943014,213.11,213.06,42.98351356]
["bitfinex","SOLUSD",1756090834808,0.7,213.1,213.06,42.98351356]
["bitfinex","SOLUSD",1756090835201,0.7,213.1,213.07,26.0]
["bitfinex","SOLUSD",1756090835534,10.86943014,213.08,213.06,26.03]
["bitfinex","SOLUSD",1756090835895,11.56943014,213.08,213.06,26.03]
["bitfinex","SOLUSD",1756090836093,10.86943014,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756090836408,0.7,213.07,213.06,0.03]
["bitfinex","SOLUSD",1756090836813,10.86943014,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756090837790,13.59559401,213.1,213.06,0.03]
["bitfinex","SOLUSD",1756090837992,10.86943014,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756090838207,11.56943014,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756090838410,10.86943014,213.09,213.06,0.03]
["bitfinex","SOLUSD",1756090838612,0.7,213.08,213.06,0.03]
["bitfinex","SOLUSD",1756090838814,0.0177673,213.13,213.06,0.03]
["bitfinex","SOLUSD",1756090839131,0.7,213.12,213.06,0.03]
["bitfinex","SOLUSD",1756090839330,10.86943014,213.11,213.06,26.03]
["bitfinex","SOLUSD",1756090839712,0.7,213.11,213.08,26.0]
["bitfinex","SOLUSD",1756090840093,0.0177673,213.13,213.09,26.0]
["bitfinex","SOLUSD",1756090840298,0.0177673,213.13,213.09,64.88]
["bitfinex","SOLUSD",1756090840602,0.0177673,213.13,213.1,4.69263256]
["bitfinex","SOLUSD",1756090841898,0.7,213.12,213.09,4.69283723]
["bitfinex","SOLUSD",1756090842196,0.7,213.11,213.09,4.69283723]
["bitfinex","SOLUSD",1756090842399,0.0177673,213.13,213.09,5.37283723]
["bitfinex","SOLUSD",1756090842617,0.0177673,213.13,213.09,16.24226737]
["bitfinex","SOLUSD",1756090842818,0.06,213.18,213.14,26.0]
["bitfinex","SOLUSD",1756090843002,0.1,213.24,213.19,10.86943014]
["bitfinex","SOLUSD",1756090843206,0.1,213.24,213.19,49.26943014]
["bitfinex","SOLUSD",1756090843432,0.1,213.24,213.1,0.46926325]
["bitfinex","SOLUSD",1756090843600,0.1,213.24,213.16,36.86943014]
["bitfinex","SOLUSD",1756090843601,11.56943014,213.23,213.16,36.86943014]
["bitfinex","SOLUSD",1756090843930,11.56943014,213.23,213.16,26.0]
["bitfinex","SOLUSD",1756090844424,0.76,213.2,213.16,26.0]
["bitfinex","SOLUSD",1756090844607,0.76,213.2,213.16,30.69118317]
["bitfinex","SOLUSD",1756090845324,0.06,213.2,213.17,0.68]
["bitfinex","SOLUSD",1756090845507,0.06,213.2,213.16,42.41946239]
["bitfinex","SOLUSD",1756090845913,0.06,213.2,213.19,26.0]
["bitfinex","SOLUSD",1756090846328,0.06,213.2,213.16,4.69118317]
["bitfinex","SOLUSD",1756090846621,0.76,213.2,213.16,4.69118317]
["bitfinex","SOLUSD",1756090846801,0.06,213.2,213.15,26.0]
["bitfinex","SOLUSD",1756090847008,0.7,213.19,213.15,26.0]
["bitfinex","SOLUSD",1756090847409,11.56943014,213.18,213.17,26.0]
["bitfinex","SOLUSD",1756090847739,11.56943014,213.18,213.14,4.69167875]
["bitfinex","SOLUSD",1756090848227,0.7,213.17,213.12,4.69197249]
["bitfinex","SOLUSD",1756090848729,0.06,213.2,213.12,4.69197249]
["bitfinex","SOLUSD",1756090848730,11.56943014,213.16,213.12,4.69197249]
["bitfinex","SOLUSD",1756090848929,10.86943014,213.18,213.14,26.0]
["bitfinex","SOLUSD",1756090849108,10.86943014,213.18,213.13,0.68]
["bitfinex","SOLUSD",1756090849308,10.86943014,213.18,213.13,26.0]
["bitfinex","SOLUSD",1756090849509,11.56943014,213.18,213.13,26.0]
["bitfinex","SOLUSD",1756090850018,11.56943014,213.18,213.12,4.69197249]
["bitfinex","SOLUSD",1756090850019,11.56943014,213.18,213.14,26.0]
["bitfinex","SOLUSD",1756090850548,10.92943014,213.2,213.15,0.68]
["bitfinex","SOLUSD",1756090851298,0.06,213.2,213.18,26.0]
["bitfinex","SOLUSD",1756090851502,0.06,213.2,213.19,26.0]
["bitfinex","SOLUSD",1756090853739,0.06,213.2,213.19,30.69065153]
["bitfinex","SOLUSD",1756090860824,0.06,213.2,213.19,69.81065153]
["bitfinex","SOLUSD",1756090861625,0.06,213.2,213.19,31.39065153]
["bitfinex","SOLUSD",1756090861835,10.92943014,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1756090862147,0.06,213.2,213.19,5.39065153]
["bitfinex","SOLUSD",1756090863341,0.06,213.2,213.19,43.11065153]
["bitfinex","SOLUSD",1756090864031,0.06,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1756090864552,0.06,213.2,213.19,43.79065153]
["bitfinex","SOLUSD",1756090865239,1e-08,213.2,213.19,43.79065153]
["bitfinex","SOLUSD",1756090866037,0.06,213.21,213.19,43.79065153]
["bitfinex","SOLUSD",1756090866038,1e-08,213.21,213.19,43.79065153]
["bitfinex","SOLUSD",1756090866328,1e-08,213.21,213.2,11.56943014]
["bitfinex","SOLUSD",1756090866736,1e-08,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756090866949,1e-08,213.21,213.2,30.69043151]
["bitfinex","SOLUSD",1756090867458,0.67000001,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756090867757,0.67000001,213.21,213.19,4.6906302]
["bitfinex","SOLUSD",1756090867949,0.67,213.2,213.14,0.7]
["bitfinex","SOLUSD",1756090868244,10.86943014,213.19,213.13,0.03]
["bitfinex","SOLUSD",1756090868460,10.86943014,213.16,213.13,0.03]
["bitfinex","SOLUSD",1756090868624,0.67,213.15,213.13,0.03]
["bitfinex","SOLUSD",1756090869063,11.53943014,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090871830,25.13502415,213.14,213.13,0.03]
["bitfinex","SOLUSD",1756090872034,25.13502415,213.14,213.11,0.03]
["bitfinex","SOLUSD",1756090872249,10.86943014,213.07,213.03,4.12651846]
["bitfinex","SOLUSD",1756090872557,14.26559401,213.13,213.02,25.37238952]
["bitfinex","SOLUSD",1756090872558,10.86943014,213.05,213.02,25.37238952]
["bitfinex","SOLUSD",1756090872733,10.86943014,213.05,213.02,23.48955808]
["bitfinex","SOLUSD",1756090872933,4.69111311,213.17,212.94,0.7]
["bitfinex","SOLUSD",1756090872934,10.86943014,213.03,212.94,0.7]
["bitfinex","SOLUSD",1756090873130,13.59559401,213.09,212.9,0.9]
["bitfinex","SOLUSD",1756090873131,10.86943014,212.98,212.9,0.9]
["bitfinex","SOLUSD",1756090873349,10.86943014,212.96,212.91,38.34]
["bitfinex","SOLUSD",1756090873545,10.86943014,212.96,212.91,43.03682025]
["bitfinex","SOLUSD",1756090873745,10.86943014,212.98,212.92,0.7]
["bitfinex","SOLUSD",1756090873947,10.86943014,212.98,212.91,43.03682025]
["bitfinex","SOLUSD",1756090874255,10.86943014,212.96,212.91,43.03682025]
["bitfinex","SOLUSD",1756090874454,11.53943014,212.98,212.92,0.7]
["bitfinex","SOLUSD",1756090874653,13.59559401,213.05,212.93,10.86943014]
["bitfinex","SOLUSD",1756090874860,10.86943014,213.02,212.97,30.69549701]
["bitfinex","SOLUSD",1756090875046,11.53943014,213.02,212.97,30.69549701]
["bitfinex","SOLUSD",1756090875242,10.86943014,213.02,212.97,30.69549701]
["bitfinex","SOLUSD",1756090875556,10.86943014,213.03,212.98,0.7]
["bitfinex","SOLUSD",1756090875858,10.86943014,213.03,212.98,26.7]
["bitfinex","SOLUSD",1756090876258,11.53943014,213.03,212.98,26.0]
["bitfinex","SOLUSD",1756090876447,13.59559401,213.05,212.98,26.0]
["bitfinex","SOLUSD",1756090876649,24.46502415,213.05,213.0,26.0]
["bitfinex","SOLUSD",1756090876956,11.53943014,213.07,213.01,4.69461527]
["bitfinex","SOLUSD",1756090877160,10.86943014,213.09,213.01,15.56404541]
["bitfinex","SOLUSD",1756090877454,0.67,213.08,213.01,15.56404541]
["bitfinex","SOLUSD",1756090878157,13.59559401,213.07,212.93,4.69637909]
["bitfinex","SOLUSD",1756090878369,10.86943014,213.0,212.93,5.39637909]
["bitfinex","SOLUSD",1756090878851,11.53943014,213.0,212.95,26.0]
["bitfinex","SOLUSD",1756090879169,10.86943014,212.98,212.93,4.69637909]
["bitfinex","SOLUSD",1756090879371,0.67,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1756090879570,0.67,212.97,212.94,26.0]
["bitfinex","SOLUSD",1756090879779,0.67,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1756090879953,0.67,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756090880133,10.86943014,212.98,212.92,4.69659966]
["bitfinex","SOLUSD",1756090880340,10.86943014,212.98,212.93,26.0]
["bitfinex","SOLUSD",1756090880593,11.53943014,212.98,212.93,26.0]
["bitfinex","SOLUSD",1756090881054,10.86943014,212.98,212.93,26.0]
["bitfinex","SOLUSD",1756090881258,0.67,212.97,212.93,26.0]
["bitfinex","SOLUSD",1756090881850,0.67,212.97,212.9,11.76943014]
["bitfinex","SOLUSD",1756090881851,10.86943014,212.95,212.9,4.89682297]
["bitfinex","SOLUSD",1756090882067,0.69,212.94,212.9,4.89682297]
["bitfinex","SOLUSD",1756090882365,10.86943014,212.92,212.9,0.2]
["bitfinex","SOLUSD",1756090882551,0.69,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090887850,0.69,212.99,212.9,31.59704086]
["bitfinex","SOLUSD",1756090888050,13.59559401,212.98,212.9,31.59704086]
["bitfinex","SOLUSD",1756090888362,10.86943014,212.99,212.94,26.0]
["bitfinex","SOLUSD",1756090888565,0.69,212.98,212.91,11.56943014]
["bitfinex","SOLUSD",1756090888754,10.86943014,212.97,212.91,26.7]
["bitfinex","SOLUSD",1756090889950,10.86943014,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756090890155,10.86943014,212.97,212.92,5.39659966]
["bitfinex","SOLUSD",1756090890364,11.55943014,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756090891145,0.69,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756090891349,10.86943014,212.93,212.9,0.2]
["bitfinex","SOLUSD",1756090891574,10.86943014,212.95,212.9,4.89703104]
["bitfinex","SOLUSD",1756090891771,10.86943014,212.97,212.91,26.7]
["bitfinex","SOLUSD",1756090891956,24.46502415,212.98,212.92,4.69659966]
["bitfinex","SOLUSD",1756090892152,10.86943014,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756090892357,11.55943014,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756090892569,10.86943014,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1756090892868,10.86943014,212.95,212.91,26.0]
["bitfinex","SOLUSD",1756090893075,11.55943014,212.94,212.9,26.2]
["bitfinex","SOLUSD",1756090893555,0.69,212.93,212.9,26.2]
["bitfinex","SOLUSD",1756090893874,0.69,212.93,212.9,30.89686772]
["bitfinex","SOLUSD",1756090894574,10.86943014,212.94,212.9,30.89686772]
["bitfinex","SOLUSD",1756090894959,24.46502415,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090895615,25.15502415,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090895745,10.86943014,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090896162,10.86943014,212.91,212.9,4.89704086]
["bitfinex","SOLUSD",1756090896391,10.86943014,212.94,212.9,5.59704086]
["bitfinex","SOLUSD",1756090896763,10.86943014,212.96,212.91,0.7]
["bitfinex","SOLUSD",1756090897161,10.86943014,212.96,212.9,4.89704086]
["bitfinex","SOLUSD",1756090897383,10.86943014,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090898481,10.86943014,212.92,212.9,4.89704086]
["bitfinex","SOLUSD",1756090898775,10.86943014,212.94,212.9,31.59704086]
["bitfinex","SOLUSD",1756090898952,10.86943014,212.94,212.9,30.89704086]
["bitfinex","SOLUSD",1756090900001,10.86943014,212.92,212.9,26.2]
["bitfinex","SOLUSD",1756090900202,10.86943014,212.95,212.91,0.7]
["bitfinex","SOLUSD",1756090900380,10.86943014,212.95,212.9,30.89703071]
["bitfinex","SOLUSD",1756090900578,10.86943014,212.95,212.9,31.59703071]
["bitfinex","SOLUSD",1756090900992,0.69,212.94,212.9,30.89703071]
["bitfinex","SOLUSD",1756090901181,10.86943014,212.93,212.9,30.89703071]
["bitfinex","SOLUSD",1756090901384,10.86943014,212.93,212.9,0.2]
["bitfinex","SOLUSD",1756090901593,10.86943014,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090902291,10.86943014,212.93,212.9,4.89704086]
["bitfinex","SOLUSD",1756090903111,11.55943014,212.93,212.9,4.89704086]
["bitfinex","SOLUSD",1756090903705,10.86943014,212.93,212.9,4.89704086]
["bitfinex","SOLUSD",1756090903878,10.86943014,212.95,212.91,0.7]
["bitfinex","SOLUSD",1756090904083,10.86943014,212.93,212.9,26.2]
["bitfinex","SOLUSD",1756090904287,0.69,212.95,212.9,26.2]
["bitfinex","SOLUSD",1756090904487,10.86943014,212.94,212.9,30.89701626]
["bitfinex","SOLUSD",1756090904972,10.86943014,212.96,212.91,0.7]
["bitfinex","SOLUSD",1756090905404,10.86943014,212.96,212.92,26.7]
["bitfinex","SOLUSD",1756090906298,10.86943014,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1756090907199,10.86943014,212.96,212.92,26.0]
["bitfinex","SOLUSD",1756090907404,11.55943014,212.96,212.92,30.69647746]
["bitfinex","SOLUSD",1756090908002,11.55943014,212.96,212.91,4.69680524]
["bitfinex","SOLUSD",1756090908187,0.69,212.95,212.9,0.2]
["bitfinex","SOLUSD",1756090908401,10.86943014,212.94,212.9,30.89694349]
["bitfinex","SOLUSD",1756090909480,10.86943014,212.94,212.9,26.2]
["bitfinex","SOLUSD",1756090909681,13.59559401,212.98,212.9,26.2]
["bitfinex","SOLUSD",1756090909682,10.86943014,212.92,212.9,0.2]
["bitfinex","SOLUSD",1756090910122,0.69,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090910803,10.86943014,212.92,212.9,0.2]
["bitfinex","SOLUSD",1756090911309,11.53943014,212.92,212.9,0.2]
["bitfinex","SOLUSD",1756090912580,38.26,212.94,212.9,0.2]
["bitfinex","SOLUSD",1756090912783,10.86943014,212.93,212.9,0.2]
["bitfinex","SOLUSD",1756090913197,11.53943014,212.93,212.9,0.2]
["bitfinex","SOLUSD",1756090914487,0.67,212.92,212.9,0.2]
["bitfinex","SOLUSD",1756090915198,10.86943014,212.93,212.9,0.2]
["bitfinex","SOLUSD",1756090915397,6.85428399,212.92,212.9,0.2]
["bitfinex","SOLUSD",1756090915604,7.52428399,212.92,212.9,0.2]
["bitfinex","SOLUSD",1756090916622,0.67,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090916789,66.13594046,213.08,212.9,0.2]
["bitfinex","SOLUSD",1756090916996,6.85428399,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090917886,7.52428399,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090918598,6.85428399,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090919212,6.85428399,212.92,212.9,0.2]
["bitfinex","SOLUSD",1756090919390,7.52428399,212.92,212.9,0.2]
["bitfinex","SOLUSD",1756090919590,0.67,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090920646,6.85428399,212.92,212.9,4.89703872]
["bitfinex","SOLUSD",1756090920783,45.11428399,212.92,212.9,4.89703872]
["bitfinex","SOLUSD",1756090920987,0.67,212.95,212.9,5.61703872]
["bitfinex","SOLUSD",1756090921216,6.85428399,212.93,212.9,5.61703872]
["bitfinex","SOLUSD",1756090921422,6.85428399,212.93,212.9,0.2]
["bitfinex","SOLUSD",1756090921590,6.85428399,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090922005,7.52428399,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090922927,0.67,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090923141,7.52428399,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090923425,21.119878,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090923626,24.63332978,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090923849,29.33015003,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090924127,24.63332978,212.91,212.9,0.2]
["bitfinex","SOLUSD",1756090924449,13.59559401,212.9,212.87,0.2]
["bitfinex","SOLUSD",1756090924619,20.449878,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090924811,23.96332978,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090925005,24.63332978,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090925619,62.87332978,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090927332,67.57081192,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090927943,62.87332978,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090928318,56.01904579,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090928639,62.87332978,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090930045,67.57081192,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090930222,64.05736014,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090930422,67.5637067,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090931148,24.62622456,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090931360,62.88622456,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090932437,59.379878,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090933447,21.119878,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090933748,59.359878,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090934153,62.86322585,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090934342,64.05736014,212.88,212.87,0.2]
["bitfinex","SOLUSD",1756090934531,46.449878,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756090934731,84.709878,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756090934932,85.379878,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756090935451,47.119878,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756090935751,85.379878,212.86,212.85,0.03]
["bitfinex","SOLUSD",1756090936938,13.59559401,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756090937142,21.119878,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756090938155,59.379878,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756090939955,59.379878,212.85,212.83,0.05969043]
["bitfinex","SOLUSD",1756090940164,21.119878,212.84,212.83,0.05969043]
["bitfinex","SOLUSD",1756090940712,59.379878,212.84,212.83,0.05969043]
["bitfinex","SOLUSD",1756090941545,13.59559401,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756090941740,21.139878,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756090943054,39.59559401,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756090943257,46.449878,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756090943440,13.59559401,212.78,212.74,0.03]
["bitfinex","SOLUSD",1756090943641,6.85428399,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756090944167,45.09428399,212.75,212.74,0.75]
["bitfinex","SOLUSD",1756090945063,45.09428399,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756090945279,64.36455366,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756090945439,64.36455366,212.75,212.7,0.2]
["bitfinex","SOLUSD",1756090945440,46.449878,212.73,212.7,0.2]
["bitfinex","SOLUSD",1756090945637,84.689878,212.73,212.7,0.2]
["bitfinex","SOLUSD",1756090945844,85.379878,212.73,212.7,0.2]
["bitfinex","SOLUSD",1756090946148,13.59559401,212.72,212.7,0.2]
["bitfinex","SOLUSD",1756090946368,58.689878,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756090946576,59.379878,212.71,212.7,0.2]
["bitfinex","SOLUSD",1756090946778,13.59559401,212.7,212.63,0.72]
["bitfinex","SOLUSD",1756090947071,13.59559401,212.63,212.57,2.45286054]
["bitfinex","SOLUSD",1756090947361,20.449878,212.62,212.51,6.85428399]
["bitfinex","SOLUSD",1756090947545,20.449878,212.62,212.54,26.0]
["bitfinex","SOLUSD",1756090947750,20.449878,212.62,212.52,2.45342279]
["bitfinex","SOLUSD",1756090947751,20.449878,212.62,212.55,26.0]
["bitfinex","SOLUSD",1756090947954,20.449878,212.62,212.59,0.72]
["bitfinex","SOLUSD",1756090948160,20.449878,212.62,212.61,0.92]
["bitfinex","SOLUSD",1756090948551,20.449878,212.62,212.61,0.2]
["bitfinex","SOLUSD",1756090949847,13.59559401,212.62,212.61,0.2]
["bitfinex","SOLUSD",1756090950059,0.69,212.72,212.61,0.92]
["bitfinex","SOLUSD",1756090950270,6.85428399,212.63,212.62,0.72]
["bitfinex","SOLUSD",1756090950477,13.59559401,212.62,212.61,0.2]
["bitfinex","SOLUSD",1756090950650,13.59559401,212.68,212.62,0.72]
["bitfinex","SOLUSD",1756090951852,6.85428399,212.63,212.62,0.72]
["bitfinex","SOLUSD",1756090953659,13.59559401,212.69,212.63,4.70300522]
["bitfinex","SOLUSD",1756090953858,6.85428399,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1756090954054,6.85428399,212.64,212.61,0.2]
["bitfinex","SOLUSD",1756090954368,6.85428399,212.62,212.61,0.92]
["bitfinex","SOLUSD",1756090954875,13.59559401,212.62,212.61,0.2]
["bitfinex","SOLUSD",1756090955082,51.85559401,212.68,212.61,0.92]
["bitfinex","SOLUSD",1756090955278,6.85428399,212.62,212.61,0.92]
["bitfinex","SOLUSD",1756090955780,6.85428399,212.62,212.61,5.62344762]
["bitfinex","SOLUSD",1756090957279,0.69,212.74,212.61,5.62344762]
["bitfinex","SOLUSD",1756090957469,6.85428399,212.69,212.64,26.0]
["bitfinex","SOLUSD",1756090957785,6.85428399,212.69,212.65,0.72]
["bitfinex","SOLUSD",1756090958984,6.85428399,212.69,212.65,26.72]
["bitfinex","SOLUSD",1756090959197,6.85428399,212.69,212.66,5.42234176]
["bitfinex","SOLUSD",1756090959401,6.85428399,212.69,212.66,4.70234176]
["bitfinex","SOLUSD",1756090959565,6.85428399,212.69,212.67,0.72]
["bitfinex","SOLUSD",1756090960488,6.85428399,212.69,212.66,4.70234176]
["bitfinex","SOLUSD",1756090960795,6.85428399,212.69,212.68,0.72]
["bitfinex","SOLUSD",1756090961102,6.85428399,212.69,212.66,5.42234176]
["bitfinex","SOLUSD",1756090961386,13.59559401,212.73,212.66,4.70234176]
["bitfinex","SOLUSD",1756090961387,6.85428399,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1756090961578,6.85428399,212.69,212.67,0.72]
["bitfinex","SOLUSD",1756090961777,6.85428399,212.68,212.63,0.72]
["bitfinex","SOLUSD",1756090961967,6.85428399,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1756090962263,38.26,212.77,212.65,0.72]
["bitfinex","SOLUSD",1756090962460,6.85428399,212.68,212.65,0.72]
["bitfinex","SOLUSD",1756090962699,6.85428399,212.66,212.62,30.70305282]
["bitfinex","SOLUSD",1756090962872,6.85428399,212.66,212.62,31.42305282]
["bitfinex","SOLUSD",1756090963073,6.85428399,212.66,212.63,0.72]
["bitfinex","SOLUSD",1756090963488,6.85428399,212.66,212.64,0.72]
["bitfinex","SOLUSD",1756090963694,6.85428399,212.68,212.65,0.72]
["bitfinex","SOLUSD",1756090964612,6.85428399,212.68,212.66,0.72]
["bitfinex","SOLUSD",1756090964914,6.85428399,212.69,212.67,0.72]
["bitfinex","SOLUSD",1756090965114,13.59559401,212.73,212.67,26.72]
["bitfinex","SOLUSD",1756090965276,0.06,212.75,212.68,5.42189956]
["bitfinex","SOLUSD",1756090965475,6.85428399,212.73,212.69,26.72]
["bitfinex","SOLUSD",1756090966171,13.59559401,212.71,212.65,26.0]
["bitfinex","SOLUSD",1756090966379,6.85428399,212.69,212.65,26.72]
["bitfinex","SOLUSD",1756090967215,6.85428399,212.66,212.62,4.70321983]
["bitfinex","SOLUSD",1756090967505,0.69,212.65,212.61,4.90343371]
["bitfinex","SOLUSD",1756090967873,0.69,212.64,212.61,0.2]
["bitfinex","SOLUSD",1756090968173,7.54428399,212.64,212.61,0.2]
["bitfinex","SOLUSD",1756090968394,13.59559401,212.63,212.61,0.2]
["bitfinex","SOLUSD",1756090968889,14.28559401,212.63,212.61,0.2]
["bitfinex","SOLUSD",1756090969490,13.59559401,212.63,212.61,4.90337416]
["bitfinex","SOLUSD",1756090970498,13.59559401,212.65,212.61,4.90337416]
["bitfinex","SOLUSD",1756090970701,13.59559401,212.63,212.61,4.90337416]
["bitfinex","SOLUSD",1756090970885,13.59559401,212.63,212.61,0.2]
["bitfinex","SOLUSD",1756090972182,20.449878,212.63,212.61,0.2]
["bitfinex","SOLUSD",1756090972379,6.85428399,212.62,212.61,0.2]
["bitfinex","SOLUSD",1756090972801,20.449878,212.63,212.61,0.2]
["bitfinex","SOLUSD",1756090973100,0.65,212.67,212.61,5.58341936]
["bitfinex","SOLUSD",1756090973288,6.85428399,212.63,212.61,0.2]
["bitfinex","SOLUSD",1756090973672,6.85428399,212.62,212.61,0.2]
["bitfinex","SOLUSD",1756090975306,6.85428399,212.62,212.61,4.90344762]
["bitfinex","SOLUSD",1756090975504,13.59559401,212.64,212.61,5.58344762]
["bitfinex","SOLUSD",1756090975679,7.50428399,212.63,212.61,0.2]
["bitfinex","SOLUSD",1756090975885,20.449878,212.62,212.61,0.2]
["bitfinex","SOLUSD",1756090976081,21.099878,212.62,212.61,0.2]
["bitfinex","SOLUSD",1756090976293,20.449878,212.62,212.61,0.2]
["bitfinex","SOLUSD",1756090976495,21.099878,212.62,212.61,0.2]
["bitfinex","SOLUSD",1756090979589,39.59559401,212.61,212.57,0.03]
["bitfinex","SOLUSD",1756090979899,20.449878,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756090980208,58.709878,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756090980379,59.64420114,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756090981707,21.099878,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756090981906,59.359878,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756090984200,59.64420114,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756090989223,39.87991715,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756090989398,78.78991715,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756090989715,40.52991715,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756090989912,85.64420114,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756090993008,12.211495,212.61,212.56,0.03]
["bitfinex","SOLUSD",1756090993209,6.85428399,212.59,212.56,0.71]
["bitfinex","SOLUSD",1756090993407,13.59559401,212.57,212.56,0.71]
["bitfinex","SOLUSD",1756090993605,59.359878,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756090993808,59.64420114,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756090994919,64.34853383,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756090995125,59.64420114,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756090995940,64.34853383,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756090996233,64.34853383,212.57,212.37,212.1]
["bitfinex","SOLUSD",1756090996234,39.59559401,212.49,212.3,0.2192214]
["bitfinex","SOLUSD",1756090996402,13.59559401,212.47,212.4,6.85428399]
["bitfinex","SOLUSD",1756090996740,38.42,212.46,212.41,0.68]
["bitfinex","SOLUSD",1756090997045,45.27428399,212.46,212.41,0.68]
["bitfinex","SOLUSD",1756090997707,13.59559401,212.44,212.41,0.68]
["bitfinex","SOLUSD",1756090998209,13.59559401,212.44,212.41,5.38776108]
["bitfinex","SOLUSD",1756090998406,38.38,212.43,212.41,4.70776108]
["bitfinex","SOLUSD",1756090998722,51.97559401,212.43,212.42,0.68]
["bitfinex","SOLUSD",1756090998916,13.59559401,212.43,212.42,0.68]
["bitfinex","SOLUSD",1756090999121,51.97559401,212.43,212.42,0.68]
["bitfinex","SOLUSD",1756090999523,13.59559401,212.42,212.4,0.68]
["bitfinex","SOLUSD",1756090999719,13.59559401,212.43,212.41,0.68]
["bitfinex","SOLUSD",1756090999915,51.97559401,212.43,212.41,0.68]
["bitfinex","SOLUSD",1756091000223,51.97559401,212.43,212.42,0.68]
["bitfinex","SOLUSD",1756091001033,51.97559401,212.43,212.42,5.38765464]
["bitfinex","SOLUSD",1756091001339,51.97559401,212.43,212.42,0.68]
["bitfinex","SOLUSD",1756091001533,51.97559401,212.43,212.42,5.38765464]
["bitfinex","SOLUSD",1756091001721,13.59559401,212.48,212.42,5.36765464]
["bitfinex","SOLUSD",1756091001911,13.59559401,212.46,212.42,0.66]
["bitfinex","SOLUSD",1756091002255,13.59559401,212.44,212.42,0.66]
["bitfinex","SOLUSD",1756091002422,13.59559401,212.44,212.43,0.66]
["bitfinex","SOLUSD",1756091002623,51.95559401,212.44,212.43,0.66]
["bitfinex","SOLUSD",1756091002813,38.38,212.45,212.43,0.66]
["bitfinex","SOLUSD",1756091003011,38.38,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1756091003217,38.36,212.46,212.44,0.66]
["bitfinex","SOLUSD",1756091003432,13.59559401,212.48,212.45,0.66]
["bitfinex","SOLUSD",1756091003634,13.59559401,212.51,212.46,0.66]
["bitfinex","SOLUSD",1756091003809,13.59559401,212.49,212.46,0.66]
["bitfinex","SOLUSD",1756091004236,13.59559401,212.49,212.47,0.66]
["bitfinex","SOLUSD",1756091004430,13.59559401,212.49,212.45,32.85428399]
["bitfinex","SOLUSD",1756091004431,13.59559401,212.49,212.45,0.66]
["bitfinex","SOLUSD",1756091004746,20.449878,212.49,212.45,0.66]
["bitfinex","SOLUSD",1756091004935,20.449878,212.49,212.46,0.66]
["bitfinex","SOLUSD",1756091005113,13.59559401,212.49,212.47,0.66]
["bitfinex","SOLUSD",1756091005710,38.34,212.48,212.47,0.66]
["bitfinex","SOLUSD",1756091006042,13.59559401,212.47,212.43,0.66]
["bitfinex","SOLUSD",1756091006234,13.59559401,212.47,212.42,30.70744566]
["bitfinex","SOLUSD",1756091006443,13.59559401,212.47,212.44,0.66]
["bitfinex","SOLUSD",1756091006618,13.59559401,212.47,212.45,0.66]
["bitfinex","SOLUSD",1756091007431,13.59559401,212.47,212.42,26.66]
["bitfinex","SOLUSD",1756091007634,13.59559401,212.47,212.43,0.66]
["bitfinex","SOLUSD",1756091008017,13.59559401,212.47,212.44,0.66]
["bitfinex","SOLUSD",1756091008221,51.91559401,212.46,212.45,0.66]
["bitfinex","SOLUSD",1756091008845,51.89559401,212.46,212.45,0.66]
["bitfinex","SOLUSD",1756091009532,13.59559401,212.46,212.45,0.66]
["bitfinex","SOLUSD",1756091009734,0.67,212.52,212.45,0.66]
["bitfinex","SOLUSD",1756091009735,6.85428399,212.52,212.45,5.36698987]
["bitfinex","SOLUSD",1756091010042,13.59559401,212.5,212.46,0.66]
["bitfinex","SOLUSD",1756091010552,38.28,212.51,212.49,26.0]
["bitfinex","SOLUSD",1756091010757,13.59559401,212.54,212.5,0.66]
["bitfinex","SOLUSD",1756091010942,38.28,212.55,212.51,0.66]
["bitfinex","SOLUSD",1756091011141,13.59559401,212.54,212.51,0.66]
["bitfinex","SOLUSD",1756091011439,13.59559401,212.54,212.52,0.66]
["bitfinex","SOLUSD",1756091011639,21.119878,212.54,212.48,26.66]
["bitfinex","SOLUSD",1756091012242,6.85428399,212.52,212.45,0.66]
["bitfinex","SOLUSD",1756091012435,13.59559401,212.5,212.47,26.0]
["bitfinex","SOLUSD",1756091012634,20.449878,212.48,212.39,4.7083196]
["bitfinex","SOLUSD",1756091012939,13.59559401,212.45,212.41,0.03]
["bitfinex","SOLUSD",1756091013143,38.28,212.44,212.41,0.03]
["bitfinex","SOLUSD",1756091013642,13.59559401,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756091013960,20.449878,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091014118,21.119878,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091014468,20.449878,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091014614,13.59559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091015927,14.26559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091016128,21.119878,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091017143,14.26559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091017355,20.449878,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091017543,58.709878,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091018434,59.379878,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091021097,51.87559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091021859,59.399878,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091022089,14.26559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091022360,59.399878,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091022767,13.59559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091022942,51.87559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091023273,51.89559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091023849,52.56559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091024167,13.59559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091024372,51.87559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091024758,14.26559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091024954,13.59559401,212.38,212.36,0.03]
["bitfinex","SOLUSD",1756091025163,17.10978998,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091025366,21.119878,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091025745,59.499878,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091026053,21.119878,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091026257,59.499878,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091027373,64.13934034,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091027551,20.449878,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091027754,51.93559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091028057,13.59559401,212.37,212.36,0.69]
["bitfinex","SOLUSD",1756091028255,13.59559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091028569,51.93559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091028771,13.59559401,212.37,212.36,0.69]
["bitfinex","SOLUSD",1756091028986,51.95559401,212.37,212.36,0.69]
["bitfinex","SOLUSD",1756091029483,52.62559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091030150,14.26559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091030353,52.60559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091030764,14.26559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091031762,52.58559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091032567,13.59559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091032750,21.099878,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091033149,59.419878,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091033875,13.59559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091034078,51.89559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091035369,51.87559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091036374,51.89559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091036867,13.59559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091037067,51.89559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091038670,52.54559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091038872,51.89559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091039071,52.54559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091039477,14.52991715,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091039677,21.38420114,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091039877,59.68420114,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091040086,14.52991715,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091040264,59.68420114,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091040464,26.09296414,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091040783,51.89559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091041077,52.05559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091041865,52.03559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091042291,52.96991715,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091043096,14.24559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091043267,39.59559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091043468,52.03559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091043682,13.59559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091043982,52.03559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091044399,13.59559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091044593,52.03559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091044764,52.01559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091044964,13.59559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091045484,52.01559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091045695,13.59559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091046188,52.64559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091046397,52.05559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091046688,52.70559401,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091046898,59.46066792,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756091047087,41.77559401,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091047264,59.60282949,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091047463,21.14282949,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091047678,59.72282949,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091048278,21.28499106,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091048500,52.15559401,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091049392,52.17559401,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091049568,14.24559401,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091049774,52.80559401,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091050106,14.24559401,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091050669,14.52991715,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091050894,53.10991715,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091051368,14.52991715,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091051572,59.86499106,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091052286,64.5739758,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091052588,53.10991715,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091052778,59.84499106,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091055477,21.28499106,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091055782,14.52991715,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091056092,59.80499106,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091056471,63.3206644,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091056671,24.8006644,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091056895,18.04559049,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091057191,59.78499106,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091057399,56.54545409,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091057601,63.300528,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091058697,63.320528,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091059088,63.30340513,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756091059394,46.35066792,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091059580,93.3428334,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091059777,93.9928334,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091060484,44.04833122,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091060683,89.28340513,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091061799,50.80340513,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091061997,89.28340513,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091062179,50.80340513,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091062493,89.24340513,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091065385,50.80340513,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091065586,46.63499106,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091065883,85.01499106,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091066387,39.59559401,212.34,212.33,0.73]
["bitfinex","SOLUSD",1756091066598,84.73066792,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091066884,46.35066792,212.34,212.33,0.73]
["bitfinex","SOLUSD",1756091067085,77.97559401,212.34,212.33,0.73]
["bitfinex","SOLUSD",1756091067281,84.73066792,212.34,212.33,0.73]
["bitfinex","SOLUSD",1756091067707,84.71066792,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091068385,46.35066792,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091068802,13.59559401,212.34,212.33,0.73]
["bitfinex","SOLUSD",1756091068985,51.93559401,212.34,212.33,0.73]
["bitfinex","SOLUSD",1756091069301,13.59559401,212.34,212.33,0.73]
["bitfinex","SOLUSD",1756091069999,51.97559401,212.34,212.33,0.73]
["bitfinex","SOLUSD",1756091070201,0.06,212.39,212.33,5.43964987]
["bitfinex","SOLUSD",1756091070383,38.38,212.38,212.34,7.45507391]
["bitfinex","SOLUSD",1756091070588,38.38,212.38,212.35,0.7]
["bitfinex","SOLUSD",1756091071203,13.59559401,212.37,212.35,0.7]
["bitfinex","SOLUSD",1756091071393,51.97559401,212.36,212.35,0.7]
["bitfinex","SOLUSD",1756091072002,51.95559401,212.36,212.35,0.7]
["bitfinex","SOLUSD",1756091072301,51.95559401,212.36,212.35,5.40920649]
["bitfinex","SOLUSD",1756091073288,13.59559401,212.36,212.35,5.40920649]
["bitfinex","SOLUSD",1756091073500,0.06,212.39,212.38,26.0]
["bitfinex","SOLUSD",1756091073700,0.06,212.43,212.42,26.0]
["bitfinex","SOLUSD",1756091073903,38.38,212.49,212.45,6.75507391]
["bitfinex","SOLUSD",1756091074206,38.38,212.49,212.46,0.7]
["bitfinex","SOLUSD",1756091074579,38.38,212.49,212.46,7.45507391]
["bitfinex","SOLUSD",1756091074886,38.38,212.49,212.47,0.7]
["bitfinex","SOLUSD",1756091075083,38.38,212.49,212.48,0.7]
["bitfinex","SOLUSD",1756091075288,51.97559401,212.49,212.48,0.7]
["bitfinex","SOLUSD",1756091076497,13.59559401,212.48,212.45,0.7]
["bitfinex","SOLUSD",1756091076807,38.32,212.47,212.42,6.75507391]
["bitfinex","SOLUSD",1756091077113,20.35066792,212.46,212.39,6.75507391]
["bitfinex","SOLUSD",1756091077299,13.59559401,212.42,212.37,0.7]
["bitfinex","SOLUSD",1756091077496,13.59559401,212.4,212.37,0.7]
["bitfinex","SOLUSD",1756091077901,13.59559401,212.4,212.34,7.45507391]
["bitfinex","SOLUSD",1756091078214,13.59559401,212.4,212.35,7.45507391]
["bitfinex","SOLUSD",1756091078383,13.59559401,212.38,212.35,7.45507391]
["bitfinex","SOLUSD",1756091078581,13.59559401,212.38,212.36,0.7]
["bitfinex","SOLUSD",1756091079093,13.59559401,212.38,212.36,7.45507391]
["bitfinex","SOLUSD",1756091079417,26.0,212.49,212.37,0.7]
["bitfinex","SOLUSD",1756091079620,6.75507391,212.45,212.37,7.45507391]
["bitfinex","SOLUSD",1756091079908,52.89991715,212.48,212.33,30.73963689]
["bitfinex","SOLUSD",1756091079909,13.59559401,212.43,212.38,0.7]
["bitfinex","SOLUSD",1756091080302,13.59559401,212.43,212.39,0.7]
["bitfinex","SOLUSD",1756091080614,20.35066792,212.43,212.39,0.7]
["bitfinex","SOLUSD",1756091080924,20.35066792,212.43,212.4,0.7]
["bitfinex","SOLUSD",1756091081622,13.59559401,212.43,212.41,0.7]
["bitfinex","SOLUSD",1756091082023,13.59559401,212.44,212.41,0.7]
["bitfinex","SOLUSD",1756091082312,51.89559401,212.42,212.41,0.7]
["bitfinex","SOLUSD",1756091082612,51.89559401,212.42,212.37,6.75507391]
["bitfinex","SOLUSD",1756091082812,51.89559401,212.42,212.37,0.7]
["bitfinex","SOLUSD",1756091083433,13.59559401,212.41,212.38,0.7]
["bitfinex","SOLUSD",1756091083598,13.59559401,212.39,212.38,0.7]
["bitfinex","SOLUSD",1756091084318,13.59559401,212.39,212.35,37.46413672]
["bitfinex","SOLUSD",1756091084512,13.59559401,212.39,212.36,0.7]
["bitfinex","SOLUSD",1756091084702,13.59559401,212.39,212.37,0.7]
["bitfinex","SOLUSD",1756091086098,13.59559401,212.37,212.33,0.03]
["bitfinex","SOLUSD",1756091086307,13.59559401,212.35,212.33,0.03]
["bitfinex","SOLUSD",1756091086698,13.59559401,212.39,212.34,0.7]
["bitfinex","SOLUSD",1756091086912,13.59559401,212.37,212.35,0.7]
["bitfinex","SOLUSD",1756091087111,51.89559401,212.36,212.35,0.7]
["bitfinex","SOLUSD",1756091087502,51.89559401,212.36,212.33,11.49466376]
["bitfinex","SOLUSD",1756091087908,38.3,212.35,212.34,0.7]
["bitfinex","SOLUSD",1756091088535,51.89559401,212.35,212.34,0.7]
["bitfinex","SOLUSD",1756091088709,51.89559401,212.35,212.34,5.40942827]
["bitfinex","SOLUSD",1756091089803,13.59559401,212.34,212.33,26.03]
["bitfinex","SOLUSD",1756091090003,13.59559401,212.34,212.33,31.43965007]
["bitfinex","SOLUSD",1756091090605,13.59559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091091539,14.31559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091091905,52.61559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091092105,14.31559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091092338,52.61559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091093208,13.59559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091093540,51.89559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091094135,13.59559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091094336,51.89559401,212.34,212.33,0.72]
["bitfinex","SOLUSD",1756091094637,51.89559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091095012,13.59559401,212.34,212.33,0.72]
["bitfinex","SOLUSD",1756091096025,7.47507391,212.39,212.33,0.72]
["bitfinex","SOLUSD",1756091096222,51.89559401,212.38,212.34,4.70942827]
["bitfinex","SOLUSD",1756091096410,13.59559401,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756091096739,51.89559401,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756091097446,13.59559401,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756091097621,51.89559401,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756091099522,13.59559401,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756091099721,51.89559401,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756091100239,6.81507391,212.41,212.34,5.39942827]
["bitfinex","SOLUSD",1756091100410,52.61559401,212.4,212.34,5.39942827]
["bitfinex","SOLUSD",1756091100613,13.59559401,212.38,212.33,0.03]
["bitfinex","SOLUSD",1756091100828,13.59559401,212.36,212.33,0.03]
["bitfinex","SOLUSD",1756091101637,13.59559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091101930,51.89559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091102305,14.31559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091102512,51.89559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756091102824,13.59559401,212.34,212.33,0.72]
["bitfinex","SOLUSD",1756091103032,51.89559401,212.34,212.33,0.72]
["bitfinex","SOLUSD",1756091103334,51.89559401,212.34,212.33,5.42965007]
["bitfinex","SOLUSD",1756091104414,38.3,212.34,212.33,5.42965007]
["bitfinex","SOLUSD",1756091104616,0.06,212.41,212.33,5.42965007]
["bitfinex","SOLUSD",1756091104810,13.59559401,212.39,212.35,6.75507391]
["bitfinex","SOLUSD",1756091105113,13.59559401,212.39,212.35,7.44507391]
["bitfinex","SOLUSD",1756091105334,13.59559401,212.39,212.36,0.69]
["bitfinex","SOLUSD",1756091105536,13.59559401,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1756091106610,13.59559401,212.39,212.35,6.75507391]
["bitfinex","SOLUSD",1756091106814,0.72,212.38,212.34,4.70931616]
["bitfinex","SOLUSD",1756091107037,38.3,212.37,212.34,4.70931616]
["bitfinex","SOLUSD",1756091107427,38.3,212.37,212.35,6.75507391]
["bitfinex","SOLUSD",1756091107631,38.3,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1756091108448,0.78,212.41,212.39,26.0]
["bitfinex","SOLUSD",1756091108449,1e-08,212.41,212.39,26.0]
["bitfinex","SOLUSD",1756091108628,1e-08,212.46,212.4,0.69]
["bitfinex","SOLUSD",1756091108939,1e-08,212.46,212.44,6.75507391]
["bitfinex","SOLUSD",1756091109122,1e-08,212.46,212.44,32.75507391]
["bitfinex","SOLUSD",1756091109320,1e-08,212.46,212.45,0.69]
["bitfinex","SOLUSD",1756091109510,0.06,212.48,212.45,26.69]
["bitfinex","SOLUSD",1756091109715,0.06,212.48,212.47,32.75507391]
["bitfinex","SOLUSD",1756091110141,0.06,212.48,212.47,33.44507391]
["bitfinex","SOLUSD",1756091110848,1e-08,212.48,212.47,33.44507391]
["bitfinex","SOLUSD",1756091111842,1e-08,212.48,212.47,38.15162071]
["bitfinex","SOLUSD",1756091112354,1e-08,212.48,212.44,4.70721144]
["bitfinex","SOLUSD",1756091112520,1e-08,212.48,212.44,5.39721144]
["bitfinex","SOLUSD",1756091112716,13.59559401,212.46,212.4,0.69]
["bitfinex","SOLUSD",1756091112921,13.59559401,212.46,212.4,12.15317094]
["bitfinex","SOLUSD",1756091113543,13.59559401,212.46,212.43,26.0]
["bitfinex","SOLUSD",1756091113747,13.59559401,212.46,212.43,6.75507391]
["bitfinex","SOLUSD",1756091114044,13.59559401,212.46,212.43,32.75507391]
["bitfinex","SOLUSD",1756091114346,13.59559401,212.46,212.43,26.0]
["bitfinex","SOLUSD",1756091114719,13.59559401,212.47,212.44,7.44507391]
["bitfinex","SOLUSD",1756091115340,13.59559401,212.47,212.43,26.0]
["bitfinex","SOLUSD",1756091115341,38.30000001,212.48,212.45,6.75507391]
["bitfinex","SOLUSD",1756091115650,38.30000001,212.48,212.45,7.44507391]
["bitfinex","SOLUSD",1756091115828,38.30000001,212.48,212.46,4.70676833]
["bitfinex","SOLUSD",1756091116147,38.30000001,212.48,212.46,37.46184224]
["bitfinex","SOLUSD",1756091116328,1e-08,212.48,212.46,30.70676833]
["bitfinex","SOLUSD",1756091117143,1e-08,212.48,212.4,0.69]
["bitfinex","SOLUSD",1756091117339,0.72,212.47,212.42,26.0]
["bitfinex","SOLUSD",1756091117738,0.72,212.46,212.42,26.0]
["bitfinex","SOLUSD",1756091117933,0.72,212.45,212.42,26.0]
["bitfinex","SOLUSD",1756091118233,13.59559401,212.46,212.43,26.0]
["bitfinex","SOLUSD",1756091118560,20.35066792,212.44,212.37,6.75507391]
["bitfinex","SOLUSD",1756091118924,13.59559401,212.42,212.37,6.75507391]
["bitfinex","SOLUSD",1756091119125,13.59559401,212.42,212.4,26.0]
["bitfinex","SOLUSD",1756091119365,0.72,212.42,212.4,26.0]
["bitfinex","SOLUSD",1756091119561,38.28,212.44,212.4,26.0]
["bitfinex","SOLUSD",1756091119858,38.28,212.46,212.41,12.15295018]
["bitfinex","SOLUSD",1756091120155,13.59559401,212.46,212.42,0.69]
["bitfinex","SOLUSD",1756091120354,13.59559401,212.46,212.41,11.46295018]
["bitfinex","SOLUSD",1756091120559,13.59559401,212.46,212.41,5.39787627]
["bitfinex","SOLUSD",1756091120859,0.72,212.45,212.42,26.0]
["bitfinex","SOLUSD",1756091121061,21.07066792,212.46,212.42,26.0]
["bitfinex","SOLUSD",1756091121244,20.35066792,212.46,212.41,4.70787627]
["bitfinex","SOLUSD",1756091121429,10.89323041,212.42,212.34,11.59323041]
["bitfinex","SOLUSD",1756091121750,13.59559401,212.4,212.37,26.0]
["bitfinex","SOLUSD",1756091122547,13.59559401,212.4,212.36,4.70897835]
["bitfinex","SOLUSD",1756091122747,1e-08,212.48,212.41,26.0]
["bitfinex","SOLUSD",1756091123050,49.23323042,212.48,212.41,26.0]
["bitfinex","SOLUSD",1756091123228,1e-08,212.48,212.42,11.59323041]
["bitfinex","SOLUSD",1756091123927,1e-08,212.48,212.43,4.70743303]
["bitfinex","SOLUSD",1756091124141,0.69000001,212.48,212.43,4.70743303]
["bitfinex","SOLUSD",1756091124338,13.59559401,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1756091125642,0.69,212.45,212.42,4.70763583]
["bitfinex","SOLUSD",1756091125847,14.28559401,212.46,212.42,4.70763583]
["bitfinex","SOLUSD",1756091126747,0.69,212.45,212.42,4.70763583]
["bitfinex","SOLUSD",1756091127260,13.59559401,212.46,212.42,4.70763583]
["bitfinex","SOLUSD",1756091127656,14.28559401,212.46,212.42,4.70763583]
["bitfinex","SOLUSD",1756091127853,24.48882442,212.43,212.36,134.2]
["bitfinex","SOLUSD",1756091128043,13.59559401,212.41,212.36,4.70898474]
["bitfinex","SOLUSD",1756091128442,14.28559401,212.41,212.38,26.0]
["bitfinex","SOLUSD",1756091128845,14.28559401,212.41,212.36,4.70898474]
["bitfinex","SOLUSD",1756091129052,14.28559401,212.41,212.36,31.40898474]
["bitfinex","SOLUSD",1756091129959,13.59559401,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756091130343,14.28559401,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756091131262,13.59559401,212.41,212.38,0.03]
["bitfinex","SOLUSD",1756091131450,38.28,212.41,212.38,0.73]
["bitfinex","SOLUSD",1756091131849,38.28,212.41,212.38,0.03]
["bitfinex","SOLUSD",1756091132854,13.59559401,212.42,212.38,0.03]
["bitfinex","SOLUSD",1756091133050,13.59559401,212.42,212.39,26.7]
["bitfinex","SOLUSD",1756091133051,51.87559401,212.42,212.39,26.7]
["bitfinex","SOLUSD",1756091133359,38.28,212.45,212.4,5.40809792]
["bitfinex","SOLUSD",1756091133568,1e-08,212.48,212.42,10.89323041]
["bitfinex","SOLUSD",1756091134363,13.59559402,212.48,212.43,26.7]
["bitfinex","SOLUSD",1756091134752,13.59559402,212.48,212.44,0.7]
["bitfinex","SOLUSD",1756091135569,1e-08,212.48,212.45,4.70698987]
["bitfinex","SOLUSD",1756091135861,1e-08,212.48,212.45,5.40698987]
["bitfinex","SOLUSD",1756091136063,1e-08,212.48,212.45,4.70698987]
["bitfinex","SOLUSD",1756091137449,1e-08,212.48,212.44,4.70717798]
["bitfinex","SOLUSD",1756091137968,24.48882442,212.46,212.42,26.0]
["bitfinex","SOLUSD",1756091138139,13.59559401,212.44,212.4,4.70809397]
["bitfinex","SOLUSD",1756091138762,1e-08,212.48,212.43,26.0]
["bitfinex","SOLUSD",1756091138939,13.59559401,212.47,212.43,26.0]
["bitfinex","SOLUSD",1756091139361,1e-08,212.48,212.47,26.0]
["bitfinex","SOLUSD",1756091139560,1e-08,212.48,212.47,42.29977721]
["bitfinex","SOLUSD",1756091139956,1e-08,212.48,212.47,31.4065468]
["bitfinex","SOLUSD",1756091140267,1e-08,212.48,212.47,42.29977721]
["bitfinex","SOLUSD",1756091143442,1e-08,212.48,212.47,31.4065468]
["bitfinex","SOLUSD",1756091144946,1e-08,212.48,212.47,42.29977721]
["bitfinex","SOLUSD",1756091145358,1e-08,212.48,212.47,30.7065468]
["bitfinex","SOLUSD",1756091145676,0.69000001,212.48,212.42,38.26]
["bitfinex","SOLUSD",1756091145859,0.69,212.47,212.42,4.70765464]
["bitfinex","SOLUSD",1756091146256,0.69,212.47,212.42,5.40765464]
["bitfinex","SOLUSD",1756091146448,13.59559401,212.45,212.42,4.70765464]
["bitfinex","SOLUSD",1756091146649,0.69,212.44,212.39,10.89323041]
["bitfinex","SOLUSD",1756091146974,0.69,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1756091147875,0.69,212.42,212.38,4.73854129]
["bitfinex","SOLUSD",1756091148172,0.69,212.41,212.38,4.73854129]
["bitfinex","SOLUSD",1756091148372,0.69,212.4,212.38,4.73854129]
["bitfinex","SOLUSD",1756091148575,13.59559401,212.42,212.38,4.73854129]
["bitfinex","SOLUSD",1756091148768,26.00000001,212.48,212.38,4.73854129]
["bitfinex","SOLUSD",1756091148769,51.85559401,212.45,212.39,0.7]
["bitfinex","SOLUSD",1756091149377,13.59559401,212.45,212.39,0.7]
["bitfinex","SOLUSD",1756091149962,13.59559401,212.45,212.4,4.70809792]
["bitfinex","SOLUSD",1756091150163,14.28559401,212.45,212.4,4.70809792]
["bitfinex","SOLUSD",1756091150365,14.28559401,212.45,212.4,5.40809792]
["bitfinex","SOLUSD",1756091150560,13.59559401,212.45,212.4,5.40809792]
["bitfinex","SOLUSD",1756091150757,38.26,212.46,212.41,0.7]
["bitfinex","SOLUSD",1756091150988,13.59559401,212.45,212.41,0.7]
["bitfinex","SOLUSD",1756091151367,13.59559401,212.45,212.4,27.37157315]
["bitfinex","SOLUSD",1756091151883,38.26,212.46,212.4,28.04157315]
["bitfinex","SOLUSD",1756091152185,0.69,212.45,212.4,28.04157315]
["bitfinex","SOLUSD",1756091152569,38.26,212.46,212.4,17.14834274]
["bitfinex","SOLUSD",1756091152773,38.26,212.46,212.4,16.47834274]
["bitfinex","SOLUSD",1756091152962,38.26,212.46,212.4,27.37157315]
["bitfinex","SOLUSD",1756091153154,1e-08,212.48,212.44,26.0]
["bitfinex","SOLUSD",1756091153358,1e-08,212.48,212.46,6.74287326]
["bitfinex","SOLUSD",1756091153582,1e-08,212.48,212.46,32.74287326]
["bitfinex","SOLUSD",1756091153754,1e-08,212.48,212.47,0.67]
["bitfinex","SOLUSD",1756091153955,1e-08,212.48,212.47,5.3765468]
["bitfinex","SOLUSD",1756091155184,1e-08,212.48,212.47,177.8365468]
["bitfinex","SOLUSD",1756091155372,0.06,212.52,212.47,177.8365468]
["bitfinex","SOLUSD",1756091155373,0.06,212.52,212.5,26.0]
["bitfinex","SOLUSD",1756091155566,0.2,212.58,212.54,26.0]
["bitfinex","SOLUSD",1756091155758,0.2,212.58,212.56,10.87806252]
["bitfinex","SOLUSD",1756091155959,0.06,212.59,212.58,26.0]
["bitfinex","SOLUSD",1756091156172,0.06,212.59,212.58,36.87806252]
["bitfinex","SOLUSD",1756091156486,0.2,212.65,212.58,37.54806252]
["bitfinex","SOLUSD",1756091156656,0.2,212.65,212.58,36.87806252]
["bitfinex","SOLUSD",1756091156859,0.2,212.65,212.59,0.67]
["bitfinex","SOLUSD",1756091158083,0.2,212.65,212.58,36.87806252]
["bitfinex","SOLUSD",1756091158084,0.89,212.6,212.58,26.0]
["bitfinex","SOLUSD",1756091158262,0.2,212.6,212.59,26.0]
["bitfinex","SOLUSD",1756091158464,0.89,212.6,212.55,10.87806252]
["bitfinex","SOLUSD",1756091158680,0.69,212.59,212.55,4.70455985]
["bitfinex","SOLUSD",1756091158862,0.2,212.6,212.56,10.87806252]
["bitfinex","SOLUSD",1756091159885,0.2,212.6,212.55,16.25262237]
["bitfinex","SOLUSD",1756091160593,0.69,212.59,212.56,26.0]
["bitfinex","SOLUSD",1756091160788,0.69,212.58,212.56,26.0]
["bitfinex","SOLUSD",1756091161469,0.2,212.6,212.56,26.0]
["bitfinex","SOLUSD",1756091161670,0.89,212.6,212.56,26.0]
["bitfinex","SOLUSD",1756091162170,0.2,212.6,212.58,26.0]
["bitfinex","SOLUSD",1756091162482,0.2,212.6,212.59,36.87806252]
["bitfinex","SOLUSD",1756091162678,0.2,212.6,212.59,37.54806252]
["bitfinex","SOLUSD",1756091163193,0.06,212.61,212.59,75.78806252]
["bitfinex","SOLUSD",1756091163369,0.06,212.61,212.59,75.11806252]
["bitfinex","SOLUSD",1756091163571,0.2,212.65,212.6,0.67]
["bitfinex","SOLUSD",1756091163774,0.2,212.65,212.6,145.07806252]
["bitfinex","SOLUSD",1756091163974,0.69,212.64,212.6,172.44]
["bitfinex","SOLUSD",1756091164179,0.69,212.63,212.6,134.2]
["bitfinex","SOLUSD",1756091164388,24.67365653,212.65,212.6,138.90365939]
["bitfinex","SOLUSD",1756091164589,0.69,212.64,212.6,138.90365939]
["bitfinex","SOLUSD",1756091165366,13.79559401,212.65,212.6,138.90365939]
["bitfinex","SOLUSD",1756091165683,0.69,212.64,212.6,138.90365939]
["bitfinex","SOLUSD",1756091166605,0.69,212.63,212.6,134.2]
["bitfinex","SOLUSD",1756091166903,0.69,212.62,212.58,26.0]
["bitfinex","SOLUSD",1756091167270,0.69,212.62,212.58,30.70409892]
["bitfinex","SOLUSD",1756091167472,11.56806252,212.64,212.58,30.70409892]
["bitfinex","SOLUSD",1756091167667,13.59559401,212.62,212.58,26.0]
["bitfinex","SOLUSD",1756091167891,0.69,212.61,212.57,26.0]
["bitfinex","SOLUSD",1756091168472,0.69,212.61,212.55,10.87806252]
["bitfinex","SOLUSD",1756091168473,13.59559401,212.59,212.53,4.70521808]
["bitfinex","SOLUSD",1756091168687,24.47365653,212.59,212.53,4.70521808]
["bitfinex","SOLUSD",1756091169370,10.87806252,212.59,212.53,4.70521808]
["bitfinex","SOLUSD",1756091169577,13.59559401,212.62,212.56,26.0]
["bitfinex","SOLUSD",1756091169774,11.07806252,212.65,212.57,11.54806252]
["bitfinex","SOLUSD",1756091169974,11.07806252,212.65,212.6,26.0]
["bitfinex","SOLUSD",1756091169975,0.2,212.65,212.6,26.0]
["bitfinex","SOLUSD",1756091170200,0.2,212.65,212.61,0.67]
["bitfinex","SOLUSD",1756091170397,0.2,212.65,212.61,37.54806252]
["bitfinex","SOLUSD",1756091170582,0.2,212.65,212.63,10.87806252]
["bitfinex","SOLUSD",1756091171195,0.2,212.65,212.64,64.89]
["bitfinex","SOLUSD",1756091171401,0.06,212.66,212.64,64.89]
["bitfinex","SOLUSD",1756091171704,0.06,212.66,212.65,37.54806252]
["bitfinex","SOLUSD",1756091172206,0.06,212.66,212.65,26.0]
["bitfinex","SOLUSD",1756091172383,0.75,212.66,212.63,26.0]
["bitfinex","SOLUSD",1756091172898,10.93806252,212.66,212.6,4.70347819]
["bitfinex","SOLUSD",1756091173095,0.69,212.65,212.62,26.0]
["bitfinex","SOLUSD",1756091173287,0.06,212.66,212.62,26.0]
["bitfinex","SOLUSD",1756091173506,13.59559401,212.65,212.62,26.0]
["bitfinex","SOLUSD",1756091173993,0.06,212.66,212.63,0.67]
["bitfinex","SOLUSD",1756091174198,0.06,212.66,212.64,11.54806252]
["bitfinex","SOLUSD",1756091174405,0.06,212.66,212.65,0.67]
["bitfinex","SOLUSD",1756091174700,0.06,212.66,212.65,5.37256289]
["bitfinex","SOLUSD",1756091174996,0.2,212.69,212.65,28.00703265]
["bitfinex","SOLUSD",1756091175176,0.2,212.69,212.68,36.87806252]
["bitfinex","SOLUSD",1756091175580,0.2,212.69,212.68,37.54806252]
["bitfinex","SOLUSD",1756091175982,1e-08,212.69,212.68,37.54806252]
["bitfinex","SOLUSD",1756091176184,0.06,212.75,212.69,26.0]
["bitfinex","SOLUSD",1756091176383,0.06,212.75,212.73,10.87806252]
["bitfinex","SOLUSD",1756091176796,0.06,212.75,212.74,4.70057346]
["bitfinex","SOLUSD",1756091177396,0.89,212.83,212.77,26.0]
["bitfinex","SOLUSD",1756091177599,13.59559401,212.82,212.77,26.0]
["bitfinex","SOLUSD",1756091177801,13.59559401,212.82,212.77,36.87806252]
["bitfinex","SOLUSD",1756091178099,13.59559401,212.82,212.77,37.54806252]
["bitfinex","SOLUSD",1756091178297,0.89,212.83,212.78,0.67]
["bitfinex","SOLUSD",1756091178298,0.2,212.83,212.78,0.67]
["bitfinex","SOLUSD",1756091178604,0.2,212.83,212.79,11.54806252]
["bitfinex","SOLUSD",1756091178805,0.2,212.83,212.8,4.69924812]
["bitfinex","SOLUSD",1756091179182,0.2,212.83,212.78,4.69947316]
["bitfinex","SOLUSD",1756091179380,13.59559401,212.81,212.75,10.87806252]
["bitfinex","SOLUSD",1756091179704,0.69,212.8,212.74,79.79863598]
["bitfinex","SOLUSD",1756091180087,13.59559401,212.79,212.74,26.0]
["bitfinex","SOLUSD",1756091180282,14.28559401,212.79,212.74,26.0]
["bitfinex","SOLUSD",1756091180577,14.28559401,212.79,212.74,26.03]
["bitfinex","SOLUSD",1756091180984,14.28559401,212.79,212.75,4.70035252]
["bitfinex","SOLUSD",1756091181181,13.59559401,212.77,212.74,26.03]
["bitfinex","SOLUSD",1756091181502,24.47365653,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756091181703,25.15365653,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756091182208,14.27559401,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756091182989,25.15365653,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756091186308,14.27559401,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756091186494,13.59559401,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756091186881,0.68,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756091187082,11.55806252,212.75,212.74,0.03]
["bitfinex","SOLUSD",1756091189388,10.87806252,212.69,212.66,29.49369102]
["bitfinex","SOLUSD",1756091189708,10.87806252,212.69,212.66,4.702339]
["bitfinex","SOLUSD",1756091189924,13.59559401,212.67,212.57,0.69]
["bitfinex","SOLUSD",1756091190205,13.59559401,212.65,212.57,0.05567601]
["bitfinex","SOLUSD",1756091190628,0.68,212.64,212.54,22.64000918]
["bitfinex","SOLUSD",1756091190933,0.68,212.64,212.55,10.87806252]
["bitfinex","SOLUSD",1756091191288,0.68,212.64,212.54,10.87806252]
["bitfinex","SOLUSD",1756091191686,13.59559401,212.63,212.57,26.0]
["bitfinex","SOLUSD",1756091191993,10.87806252,212.59,212.57,26.0]
["bitfinex","SOLUSD",1756091192198,10.87806252,212.58,212.54,26.0]
["bitfinex","SOLUSD",1756091192604,13.59559401,212.6,212.56,26.0]
["bitfinex","SOLUSD",1756091192796,10.87806252,212.58,212.56,26.0]
["bitfinex","SOLUSD",1756091193215,10.87806252,212.58,212.56,30.70446653]
["bitfinex","SOLUSD",1756091193729,10.87806252,212.58,212.56,4.70446653]
["bitfinex","SOLUSD",1756091195219,10.87806252,212.59,212.55,4.70477534]
["bitfinex","SOLUSD",1756091195428,10.87806252,212.59,212.56,0.69]
["bitfinex","SOLUSD",1756091195604,24.47365653,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1756091195791,10.87806252,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1756091197514,10.87806252,212.58,212.54,4.7049967]
["bitfinex","SOLUSD",1756091197718,10.87806252,212.59,212.54,5.3949967]
["bitfinex","SOLUSD",1756091197891,10.87806252,212.6,212.55,0.69]
["bitfinex","SOLUSD",1756091198092,13.59559401,212.61,212.55,0.69]
["bitfinex","SOLUSD",1756091198315,24.47365653,212.61,212.56,0.69]
["bitfinex","SOLUSD",1756091198612,0.06,212.58,212.56,0.69]
["bitfinex","SOLUSD",1756091198788,0.06,212.58,212.57,26.0]
["bitfinex","SOLUSD",1756091198988,0.06,212.58,212.57,26.69]
["bitfinex","SOLUSD",1756091199418,0.06,212.58,212.57,31.39433269]
["bitfinex","SOLUSD",1756091200517,0.06,212.58,212.57,30.70433269]
["bitfinex","SOLUSD",1756091203818,11.61806252,212.58,212.55,138.90474494]
["bitfinex","SOLUSD",1756091204024,0.06,212.58,212.55,138.90474494]
["bitfinex","SOLUSD",1756091204203,13.65559401,212.58,212.55,138.90474494]
["bitfinex","SOLUSD",1756091205224,0.06,212.58,212.55,30.70474494]
["bitfinex","SOLUSD",1756091205519,0.06,212.58,212.55,31.39474494]
["bitfinex","SOLUSD",1756091206044,0.06,212.58,212.56,11.56806252]
["bitfinex","SOLUSD",1756091206400,0.0137824,212.58,212.57,11.56806252]
["bitfinex","SOLUSD",1756091206614,0.0137824,212.58,212.57,145.76806252]
["bitfinex","SOLUSD",1756091207814,0.0137824,212.58,212.57,150.47239521]
["bitfinex","SOLUSD",1756091209427,0.0137824,212.58,212.57,138.90433269]
["bitfinex","SOLUSD",1756091210017,0.0137824,212.58,212.57,149.78239521]
["bitfinex","SOLUSD",1756091211052,0.0137824,212.58,212.57,150.47239521]
["bitfinex","SOLUSD",1756091211412,0.0137824,212.58,212.57,149.78239521]
["bitfinex","SOLUSD",1756091213031,0.0137824,212.58,212.57,138.90433269]
["bitfinex","SOLUSD",1756091213205,0.0137824,212.58,212.57,149.78239521]
["bitfinex","SOLUSD",1756091213404,0.0137824,212.58,212.57,175.78239521]
["bitfinex","SOLUSD",1756091214212,0.0137824,212.58,212.57,41.58239521]
["bitfinex","SOLUSD",1756091216919,0.06,212.61,212.6,26.0]
["bitfinex","SOLUSD",1756091217127,0.06,212.61,212.6,36.87806252]
["bitfinex","SOLUSD",1756091219041,0.06,212.61,212.6,41.58173138]
["bitfinex","SOLUSD",1756091220539,0.75,212.61,212.58,26.0]
["bitfinex","SOLUSD",1756091221237,0.69,212.6,212.59,26.0]
["bitfinex","SOLUSD",1756091221941,0.06,212.61,212.6,26.0]
["bitfinex","SOLUSD",1756091222121,0.06,212.61,212.6,36.87806252]
["bitfinex","SOLUSD",1756091222315,0.06,212.61,212.6,41.58173138]
["bitfinex","SOLUSD",1756091222521,0.06,212.63,212.6,42.28173138]
["bitfinex","SOLUSD",1756091222719,0.69,212.69,212.62,10.87806252]
["bitfinex","SOLUSD",1756091222939,14.28559401,212.72,212.68,10.87806252]
["bitfinex","SOLUSD",1756091223140,4.69883956,212.82,212.66,26.0]
["bitfinex","SOLUSD",1756091223141,13.59559401,212.7,212.66,26.0]
["bitfinex","SOLUSD",1756091223339,0.69,212.69,212.65,26.0]
["bitfinex","SOLUSD",1756091223842,24.47365653,212.66,212.55,4.70477534]
["bitfinex","SOLUSD",1756091224040,10.87806252,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1756091224233,0.69,212.59,212.55,4.70477534]
["bitfinex","SOLUSD",1756091224439,0.69,212.58,212.54,4.7349967]
["bitfinex","SOLUSD",1756091225041,10.87806252,212.56,212.54,0.03]
["bitfinex","SOLUSD",1756091225249,10.87806252,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756091225422,11.56806252,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756091225762,25.16365653,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756091225922,10.87806252,212.58,212.54,0.03]
["bitfinex","SOLUSD",1756091226121,14.28559401,212.57,212.54,0.03]
["bitfinex","SOLUSD",1756091226338,13.59559401,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756091226722,14.28559401,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756091227845,13.59559401,212.63,212.54,0.03]
["bitfinex","SOLUSD",1756091228024,13.59559401,212.61,212.55,10.87806252]
["bitfinex","SOLUSD",1756091228431,0.69,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1756091228632,0.69,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1756091228946,0.69,212.58,212.56,4.704554]
["bitfinex","SOLUSD",1756091229124,10.87806252,212.59,212.55,4.70476704]
["bitfinex","SOLUSD",1756091229328,0.69,212.57,212.55,4.70476704]
["bitfinex","SOLUSD",1756091229530,10.87806252,212.59,212.55,4.70476704]
["bitfinex","SOLUSD",1756091230032,0.69,212.59,212.55,4.70476704]
["bitfinex","SOLUSD",1756091230744,0.69,212.59,212.54,0.03]
["bitfinex","SOLUSD",1756091231161,10.87806252,212.6,212.54,11.61806252]
["bitfinex","SOLUSD",1756091231326,25.16365653,212.62,212.54,11.61806252]
["bitfinex","SOLUSD",1756091231640,14.28559401,212.62,212.54,11.61806252]
["bitfinex","SOLUSD",1756091231946,25.16365653,212.62,212.54,11.61806252]
["bitfinex","SOLUSD",1756091232247,10.87806252,212.61,212.54,11.61806252]
["bitfinex","SOLUSD",1756091232548,14.28559401,212.6,212.54,0.03]
["bitfinex","SOLUSD",1756091233062,13.59559401,212.6,212.55,0.71]
["bitfinex","SOLUSD",1756091233355,13.59559401,212.62,212.56,0.71]
["bitfinex","SOLUSD",1756091234830,13.59559401,212.62,212.57,4.70433269]
["bitfinex","SOLUSD",1756091235026,14.28559401,212.62,212.57,4.70433269]
["bitfinex","SOLUSD",1756091235428,24.47365653,212.58,212.54,4.73489921]
["bitfinex","SOLUSD",1756091235650,0.69,212.57,212.54,4.73489921]
["bitfinex","SOLUSD",1756091235951,24.47365653,212.58,212.54,4.73489921]
["bitfinex","SOLUSD",1756091236137,25.16365653,212.58,212.54,4.73489921]
["bitfinex","SOLUSD",1756091236341,0.69,212.57,212.54,4.73489921]
["bitfinex","SOLUSD",1756091236928,13.59559401,212.58,212.54,0.03]
["bitfinex","SOLUSD",1756091237132,14.28559401,212.58,212.54,0.03]
["bitfinex","SOLUSD",1756091237329,0.69,212.57,212.54,0.03]
["bitfinex","SOLUSD",1756091238064,10.87806252,212.57,212.54,0.03]
["bitfinex","SOLUSD",1756091238277,24.47365653,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756091238859,25.16365653,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756091239064,26.0,212.53,212.52,0.1]
["bitfinex","SOLUSD",1756091239231,50.47365653,212.53,212.52,0.1]
["bitfinex","SOLUSD",1756091239429,51.16365653,212.53,212.52,0.1]
["bitfinex","SOLUSD",1756091241261,51.16365653,212.53,212.51,0.03]
["bitfinex","SOLUSD",1756091241262,13.87991715,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756091241464,13.59559401,212.55,212.51,0.03]
["bitfinex","SOLUSD",1756091241648,10.87806252,212.53,212.51,0.03]
["bitfinex","SOLUSD",1756091241831,10.87806252,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756091242160,11.54806252,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756091244132,49.74806252,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756091246256,62.69365653,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756091246655,63.36365653,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756091248831,63.64797967,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756091250138,68.35341915,212.52,212.51,0.03]
["bitfinex","SOLUSD",1756091250471,39.87991715,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756091250769,13.59559401,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756091250959,63.36365653,212.49,212.48,0.03]
["bitfinex","SOLUSD",1756091251461,39.87991715,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091251832,51.14365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091252038,89.36365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091252442,88.69365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091252638,77.81559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091252866,88.69365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091253472,89.36365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091254156,50.47365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091254392,88.69365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091254545,77.81559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091254848,88.69365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091255053,13.59559401,212.47,212.46,0.68]
["bitfinex","SOLUSD",1756091255275,51.81559401,212.47,212.46,0.68]
["bitfinex","SOLUSD",1756091255491,13.59559401,212.47,212.46,0.68]
["bitfinex","SOLUSD",1756091255781,51.81559401,212.47,212.46,0.68]
["bitfinex","SOLUSD",1756091256149,51.81559401,212.47,212.46,5.38676833]
["bitfinex","SOLUSD",1756091256761,51.81559401,212.47,212.46,26.03]
["bitfinex","SOLUSD",1756091257080,51.81559401,212.47,212.46,30.73676833]
["bitfinex","SOLUSD",1756091258078,51.81559401,212.47,212.46,5.38676833]
["bitfinex","SOLUSD",1756091259381,63.36365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091260964,62.69365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091262259,63.36365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091264179,51.81559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091264377,62.69365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091264550,63.36365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091269466,63.64797967,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091271454,89.64797967,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091278802,13.59559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091278985,62.69365653,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091279391,58.56450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091282550,67.7384062,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091283143,59.54883043,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091283440,63.03298161,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091284599,62.33298161,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091284822,88.33298161,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091286932,51.81559401,212.47,212.46,0.71]
["bitfinex","SOLUSD",1756091287123,13.59559401,212.47,212.46,0.71]
["bitfinex","SOLUSD",1756091287430,58.56450729,212.47,212.46,0.71]
["bitfinex","SOLUSD",1756091290916,51.81559401,212.47,212.46,0.71]
["bitfinex","SOLUSD",1756091291117,58.56450729,212.47,212.46,0.71]
["bitfinex","SOLUSD",1756091291645,20.34450729,212.47,212.46,0.71]
["bitfinex","SOLUSD",1756091291825,51.79559401,212.47,212.46,0.71]
["bitfinex","SOLUSD",1756091293240,59.24450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091295249,58.54450729,212.47,212.46,0.71]
["bitfinex","SOLUSD",1756091295629,51.79559401,212.47,212.46,0.71]
["bitfinex","SOLUSD",1756091295830,6.80891328,212.48,212.46,0.71]
["bitfinex","SOLUSD",1756091295831,0.06,212.48,212.46,0.71]
["bitfinex","SOLUSD",1756091296137,38.26,212.48,212.46,5.41676833]
["bitfinex","SOLUSD",1756091296337,38.26,212.48,212.47,0.68]
["bitfinex","SOLUSD",1756091296849,45.00891328,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756091297035,13.59559401,212.47,212.46,0.71]
["bitfinex","SOLUSD",1756091298042,13.59559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091298244,13.59559401,212.47,212.46,0.71]
["bitfinex","SOLUSD",1756091298441,6.80891328,212.48,212.46,0.71]
["bitfinex","SOLUSD",1756091298644,58.54450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091298844,59.24450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091299044,58.54450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091301359,20.34450729,212.47,212.46,0.7]
["bitfinex","SOLUSD",1756091301566,58.52450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091302437,58.52450729,212.47,212.46,0.7]
["bitfinex","SOLUSD",1756091302836,0.06,212.48,212.46,0.7]
["bitfinex","SOLUSD",1756091303256,38.24,212.48,212.46,0.7]
["bitfinex","SOLUSD",1756091303960,38.24,212.48,212.47,4.7065468]
["bitfinex","SOLUSD",1756091304359,38.24,212.48,212.47,5.3765468]
["bitfinex","SOLUSD",1756091305038,38.24,212.48,212.47,0.67]
["bitfinex","SOLUSD",1756091308971,38.22,212.48,212.47,5.3765468]
["bitfinex","SOLUSD",1756091309170,38.22,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756091309477,38.22,212.48,212.46,0.7]
["bitfinex","SOLUSD",1756091309648,38.22,212.48,212.47,0.67]
["bitfinex","SOLUSD",1756091310173,38.22,212.48,212.47,5.3765468]
["bitfinex","SOLUSD",1756091310978,0.06,212.48,212.47,5.3765468]
["bitfinex","SOLUSD",1756091313276,0.06,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756091313468,0.06,212.48,212.47,0.67]
["bitfinex","SOLUSD",1756091315776,21.05450729,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756091315970,58.50450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091316391,59.15450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091318875,85.15450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091319194,88.63860883,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091319492,93.34515563,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091319995,46.99450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091320305,85.13450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091321000,59.13450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091321784,13.59559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091322307,51.73559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091322995,52.38559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091323194,14.24559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091323382,52.38559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091324189,51.73559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091324401,20.34450729,212.47,212.46,0.7]
["bitfinex","SOLUSD",1756091324703,58.48450729,212.47,212.46,0.7]
["bitfinex","SOLUSD",1756091325601,58.48450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091327502,51.73559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091329298,13.59559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091329606,51.73559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091331080,51.71559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091332020,58.46450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091332887,51.71559401,212.47,212.46,0.71]
["bitfinex","SOLUSD",1756091333490,51.71559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091335714,13.59559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091335920,51.71559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091338898,52.41559401,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091340527,59.16450729,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091341504,62.66172312,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091341719,67.65259306,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091342302,62.64172312,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091347803,62.62172312,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091350835,24.8228497,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091351133,67.6093965,212.47,212.46,0.03]
["bitfinex","SOLUSD",1756091351333,67.6093965,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756091351334,39.59559401,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091351510,84.42450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091351710,85.12450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091353775,46.34450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091353910,85.12450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091354911,47.04450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091355118,85.10450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091357746,89.81171873,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091358050,55.53834685,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091358255,93.59834685,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091358650,88.89113541,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091359055,93.59834685,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091359843,98.34513667,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091360042,93.63792523,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091360551,93.63415909,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091360961,43.09413285,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091361276,84.40450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091361463,58.40450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091361848,13.59559401,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091362049,58.40450729,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091362559,51.65559401,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091362742,58.40450729,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091363144,20.34450729,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091363344,58.40450729,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091363748,13.59559401,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091363953,51.65559401,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091365054,38.04,212.44,212.43,5.40742466]
["bitfinex","SOLUSD",1756091365582,0.06,212.46,212.43,5.40742466]
["bitfinex","SOLUSD",1756091365761,38.04,212.45,212.44,0.67]
["bitfinex","SOLUSD",1756091368243,0.06,212.46,212.44,0.67]
["bitfinex","SOLUSD",1756091368467,38.04,212.45,212.43,0.03]
["bitfinex","SOLUSD",1756091369070,38.04,212.45,212.44,0.67]
["bitfinex","SOLUSD",1756091371570,38.02,212.45,212.44,0.67]
["bitfinex","SOLUSD",1756091372665,13.65559401,212.46,212.44,0.67]
["bitfinex","SOLUSD",1756091372865,38.02,212.45,212.44,0.67]
["bitfinex","SOLUSD",1756091373070,13.65559401,212.46,212.43,0.03]
["bitfinex","SOLUSD",1756091373373,38.02,212.45,212.43,0.7]
["bitfinex","SOLUSD",1756091373670,44.76891328,212.45,212.43,0.03]
["bitfinex","SOLUSD",1756091373875,20.34450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091374076,20.99450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091374252,20.34450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091374770,20.99450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091375575,59.01450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091376964,58.99450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091378982,6.74891328,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091379280,58.99450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091381159,62.48648418,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091381361,62.77080732,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091382972,62.46648418,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091383769,23.83648418,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091383973,49.83648418,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091384165,13.59559401,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091384367,58.32450729,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091384568,58.32450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091387278,58.97450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091387482,62.46780465,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091387688,88.46780465,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091389597,49.83780465,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091389899,84.32450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091390070,46.34450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091390269,20.34450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091390468,58.32450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091391797,13.59559401,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091392004,0.06,212.46,212.43,0.7]
["bitfinex","SOLUSD",1756091392214,37.96,212.45,212.43,0.7]
["bitfinex","SOLUSD",1756091392499,20.34450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091393472,13.59559401,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091393680,20.34450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091397368,21.02450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091397566,24.51260179,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091398692,29.21981323,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091399001,62.45260179,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091400196,58.96450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091400396,62.45263545,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091401075,49.83263545,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091401280,84.28450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091401477,87.77686454,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091402080,84.28450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091402592,87.7782595,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091403093,49.8382595,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091403603,49.8382595,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091403805,20.34450729,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091403972,51.53559401,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091406789,51.51559401,212.44,212.43,5.40743303]
["bitfinex","SOLUSD",1756091407801,51.51559401,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091408294,13.59559401,212.44,212.43,5.40743303]
["bitfinex","SOLUSD",1756091408497,51.51559401,212.44,212.43,5.40743303]
["bitfinex","SOLUSD",1756091409078,0.06,212.46,212.43,5.40743303]
["bitfinex","SOLUSD",1756091409284,37.92,212.45,212.44,0.67]
["bitfinex","SOLUSD",1756091410904,0.06,212.46,212.44,12.12612472]
["bitfinex","SOLUSD",1756091411289,0.06,212.46,212.45,0.67]
["bitfinex","SOLUSD",1756091411710,0.06,212.46,212.45,7.41891328]
["bitfinex","SOLUSD",1756091412208,0.06,212.46,212.45,141.61891328]
["bitfinex","SOLUSD",1756091412908,0.06,212.46,212.45,134.87]
["bitfinex","SOLUSD",1756091413787,21.08450729,212.46,212.43,0.03]
["bitfinex","SOLUSD",1756091413987,6.74891328,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091414186,44.64891328,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091414401,6.74891328,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091414583,44.64891328,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091415204,58.24450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091416606,58.22450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091416789,58.90450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091416990,0.06,212.46,212.43,0.03]
["bitfinex","SOLUSD",1756091416991,0.06,212.46,212.43,33.44891328]
["bitfinex","SOLUSD",1756091417320,0.06,212.46,212.44,0.67]
["bitfinex","SOLUSD",1756091417485,0.06,212.46,212.45,6.74891328]
["bitfinex","SOLUSD",1756091417885,0.06,212.46,212.45,0.67]
["bitfinex","SOLUSD",1756091418111,6.80891328,212.46,212.43,0.03]
["bitfinex","SOLUSD",1756091418298,20.34450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091418887,21.02450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091419502,20.34450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091419696,58.22450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091419915,58.90450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091420414,0.06,212.46,212.43,0.7]
["bitfinex","SOLUSD",1756091420621,0.06,212.46,212.43,0.03]
["bitfinex","SOLUSD",1756091420790,13.59559401,212.45,212.43,0.03]
["bitfinex","SOLUSD",1756091421111,6.74891328,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756091421613,6.74891328,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091422390,7.45891328,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091423417,58.24450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091423712,20.34450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091423916,37.9,212.44,212.43,0.71]
["bitfinex","SOLUSD",1756091424804,37.9,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091425193,37.9,212.44,212.43,0.71]
["bitfinex","SOLUSD",1756091425389,6.80891328,212.46,212.43,0.71]
["bitfinex","SOLUSD",1756091425593,37.96,212.46,212.44,0.68]
["bitfinex","SOLUSD",1756091425998,37.96,212.46,212.43,0.03]
["bitfinex","SOLUSD",1756091426204,37.96,212.46,212.45,0.68]
["bitfinex","SOLUSD",1756091427201,37.96,212.46,212.45,5.38698987]
["bitfinex","SOLUSD",1756091427814,0.06,212.46,212.45,5.38698987]
["bitfinex","SOLUSD",1756091428021,37.94,212.46,212.45,5.38698987]
["bitfinex","SOLUSD",1756091428218,37.94,212.46,212.45,4.70698987]
["bitfinex","SOLUSD",1756091428800,37.94,212.46,212.45,5.38698987]
["bitfinex","SOLUSD",1756091431720,37.94,212.46,212.43,0.03]
["bitfinex","SOLUSD",1756091431911,38.65,212.46,212.43,4.73722734]
["bitfinex","SOLUSD",1756091432116,37.94,212.46,212.43,4.73722734]
["bitfinex","SOLUSD",1756091432316,37.94,212.46,212.43,5.41722734]
["bitfinex","SOLUSD",1756091432920,37.94,212.46,212.43,4.73722734]
["bitfinex","SOLUSD",1756091433116,37.94,212.46,212.44,0.68]
["bitfinex","SOLUSD",1756091433306,0.06,212.46,212.44,7.42891328]
["bitfinex","SOLUSD",1756091433619,0.06,212.46,212.45,0.68]
["bitfinex","SOLUSD",1756091433926,0.06,212.46,212.45,5.38698987]
["bitfinex","SOLUSD",1756091434513,0.06,212.48,212.47,26.0]
["bitfinex","SOLUSD",1756091434714,0.06,212.49,212.45,5.38698987]
["bitfinex","SOLUSD",1756091434715,0.06,212.53,212.48,26.0]
["bitfinex","SOLUSD",1756091435328,20.34450729,212.5,212.45,4.70698987]
["bitfinex","SOLUSD",1756091435524,6.74891328,212.48,212.45,4.70698987]
["bitfinex","SOLUSD",1756091435723,6.74891328,212.52,212.47,4.7065468]
["bitfinex","SOLUSD",1756091435906,51.47559401,212.51,212.47,5.3865468]
["bitfinex","SOLUSD",1756091436706,6.74891328,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1756091437021,13.59559401,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756091437199,51.47559401,212.47,212.43,4.73740619]
["bitfinex","SOLUSD",1756091437637,6.74891328,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091437927,20.34450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091438124,58.93450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091438300,58.22450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091438500,58.93450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091438738,37.88,212.44,212.43,0.71]
["bitfinex","SOLUSD",1756091439236,37.88,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091440035,6.74891328,212.45,212.43,0.03]
["bitfinex","SOLUSD",1756091440204,37.88,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091441335,37.88,212.45,212.43,0.03]
["bitfinex","SOLUSD",1756091441638,0.71,212.49,212.43,0.71]
["bitfinex","SOLUSD",1756091441804,6.74891328,212.47,212.43,0.71]
["bitfinex","SOLUSD",1756091442615,6.74891328,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756091443427,7.45891328,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756091443622,6.74891328,212.46,212.43,0.03]
["bitfinex","SOLUSD",1756091443923,37.88,212.45,212.43,0.03]
["bitfinex","SOLUSD",1756091444317,7.45891328,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756091444830,37.88,212.46,212.43,0.03]
["bitfinex","SOLUSD",1756091445535,20.34450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091445909,21.05450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091454719,58.93450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091455409,21.05450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091455631,58.93450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091457820,21.05450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091458138,58.93450729,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091461539,63.92604187,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091461712,74.15817932,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756091461915,39.87991715,212.41,212.28,6.74891328]
["bitfinex","SOLUSD",1756091462110,13.59559401,212.39,212.28,6.74891328]
["bitfinex","SOLUSD",1756091462313,0.69,212.4,212.28,6.74891328]
["bitfinex","SOLUSD",1756091462314,13.59559401,212.34,212.28,6.74891328]
["bitfinex","SOLUSD",1756091462737,37.88,212.33,212.28,6.74891328]
["bitfinex","SOLUSD",1756091463047,37.88,212.33,212.29,11.45945075]
["bitfinex","SOLUSD",1756091463230,0.69,212.43,212.31,6.74891328]
["bitfinex","SOLUSD",1756091463434,6.74891328,212.38,212.31,6.74891328]
["bitfinex","SOLUSD",1756091463632,37.88,212.37,212.31,6.74891328]
["bitfinex","SOLUSD",1756091463833,6.74891328,212.38,212.32,0.69]
["bitfinex","SOLUSD",1756091464145,44.62891328,212.37,212.33,4.70965007]
["bitfinex","SOLUSD",1756091464325,37.88,212.36,212.34,0.69]
["bitfinex","SOLUSD",1756091464527,37.88,212.36,212.35,0.69]
["bitfinex","SOLUSD",1756091464844,6.74891328,212.38,212.35,0.69]
["bitfinex","SOLUSD",1756091465019,37.88,212.37,212.35,0.69]
["bitfinex","SOLUSD",1756091465219,37.88,212.37,212.36,0.69]
["bitfinex","SOLUSD",1756091465767,10.67315641,212.61,212.36,0.69]
["bitfinex","SOLUSD",1756091465768,6.74891328,212.45,212.36,12.14789802]
["bitfinex","SOLUSD",1756091465922,51.47559401,212.44,212.37,0.69]
["bitfinex","SOLUSD",1756091466120,6.74891328,212.45,212.38,6.74891328]
["bitfinex","SOLUSD",1756091466429,37.88,212.44,212.39,0.69]
["bitfinex","SOLUSD",1756091466653,20.34450729,212.47,212.39,0.69]
["bitfinex","SOLUSD",1756091466948,37.88,212.45,212.39,0.69]
["bitfinex","SOLUSD",1756091467349,20.34450729,212.47,212.39,0.69]
["bitfinex","SOLUSD",1756091467652,0.06,212.56,212.49,16.47136335]
["bitfinex","SOLUSD",1756091467831,0.06,212.56,212.53,6.74891328]
["bitfinex","SOLUSD",1756091468318,0.06,212.56,212.55,6.74891328]
["bitfinex","SOLUSD",1756091468722,0.06,212.56,212.55,7.41891328]
["bitfinex","SOLUSD",1756091469348,0.06,212.56,212.55,0.67]
["bitfinex","SOLUSD",1756091470032,0.06,212.56,212.52,26.0]
["bitfinex","SOLUSD",1756091470436,0.06,212.56,212.53,4.70501754]
["bitfinex","SOLUSD",1756091471246,0.06,212.56,212.53,5.37501754]
["bitfinex","SOLUSD",1756091471549,48.75885696,212.55,212.47,10.87885696]
["bitfinex","SOLUSD",1756091471725,49.44885696,212.55,212.5,26.0]
["bitfinex","SOLUSD",1756091472042,49.44885696,212.55,212.51,4.70566091]
["bitfinex","SOLUSD",1756091472623,37.88,212.55,212.51,5.37566091]
["bitfinex","SOLUSD",1756091472828,37.88,212.55,212.51,4.70566091]
["bitfinex","SOLUSD",1756091473350,0.69,212.54,212.49,4.70599322]
["bitfinex","SOLUSD",1756091473550,11.56885696,212.54,212.49,4.70599322]
["bitfinex","SOLUSD",1756091473730,10.87885696,212.52,212.47,4.70635303]
["bitfinex","SOLUSD",1756091473937,37.86,212.51,212.47,4.70635303]
["bitfinex","SOLUSD",1756091474136,37.86,212.51,212.47,0.67]
["bitfinex","SOLUSD",1756091474434,37.86,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1756091474633,37.86,212.51,212.46,5.37676833]
["bitfinex","SOLUSD",1756091475124,37.86,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1756091475329,37.86,212.51,212.47,0.67]
["bitfinex","SOLUSD",1756091475836,37.86,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1756091476146,10.87885696,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1756091476359,37.86,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1756091477353,13.59559401,212.48,212.4,134.2]
["bitfinex","SOLUSD",1756091477539,13.59559401,212.48,212.4,0.67]
["bitfinex","SOLUSD",1756091477540,48.73885696,212.47,212.4,0.67]
["bitfinex","SOLUSD",1756091477736,10.87885696,212.44,212.39,4.7083196]
["bitfinex","SOLUSD",1756091477941,10.87885696,212.45,212.4,26.67]
["bitfinex","SOLUSD",1756091478253,10.87885696,212.44,212.4,26.0]
["bitfinex","SOLUSD",1756091478454,37.86,212.43,212.4,26.0]
["bitfinex","SOLUSD",1756091479129,37.86,212.43,212.41,4.70787627]
["bitfinex","SOLUSD",1756091479354,37.86,212.43,212.4,26.0]
["bitfinex","SOLUSD",1756091479955,0.69,212.42,212.38,4.70832816]
["bitfinex","SOLUSD",1756091480151,10.87885696,212.41,212.38,4.70832816]
["bitfinex","SOLUSD",1756091480338,10.87885696,212.41,212.38,30.70832816]
["bitfinex","SOLUSD",1756091480539,10.87885696,212.41,212.37,4.70875168]
["bitfinex","SOLUSD",1756091480943,11.56885696,212.42,212.37,4.70875168]
["bitfinex","SOLUSD",1756091481261,10.87885696,212.44,212.4,26.0]
["bitfinex","SOLUSD",1756091481468,48.73885696,212.45,212.4,26.0]
["bitfinex","SOLUSD",1756091482464,37.86,212.45,212.4,26.0]
["bitfinex","SOLUSD",1756091482669,37.86,212.45,212.4,26.67]
["bitfinex","SOLUSD",1756091482846,11.61885696,212.46,212.4,26.67]
["bitfinex","SOLUSD",1756091483043,37.86,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1756091483748,38.54,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1756091484355,10.87885696,212.42,212.39,4.70818203]
["bitfinex","SOLUSD",1756091484561,0.06,212.46,212.4,0.67]
["bitfinex","SOLUSD",1756091485273,0.06,212.46,212.44,26.0]
["bitfinex","SOLUSD",1756091485465,0.06,212.46,212.44,26.67]
["bitfinex","SOLUSD",1756091485641,0.06,212.46,212.44,26.0]
["bitfinex","SOLUSD",1756091485976,0.06,212.46,212.45,0.67]
["bitfinex","SOLUSD",1756091486339,0.06,212.49,212.45,0.67]
["bitfinex","SOLUSD",1756091486555,0.06,212.49,212.48,10.87885696]
["bitfinex","SOLUSD",1756091486754,0.06,212.49,212.47,10.87885696]
["bitfinex","SOLUSD",1756091487246,0.06,212.49,212.48,5.3763253]
["bitfinex","SOLUSD",1756091488150,0.06,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1756091488877,0.06,212.49,212.48,5.3763253]
["bitfinex","SOLUSD",1756091489953,0.06,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1756091491469,0.74,212.49,212.46,4.70676833]
["bitfinex","SOLUSD",1756091491669,0.68,212.48,212.42,134.2]
["bitfinex","SOLUSD",1756091491848,7.42323419,212.48,212.4,134.2]
["bitfinex","SOLUSD",1756091492051,6.74323419,212.46,212.4,160.2]
["bitfinex","SOLUSD",1756091492250,0.68,212.45,212.4,134.2]
["bitfinex","SOLUSD",1756091492566,0.06,212.49,212.4,134.2]
["bitfinex","SOLUSD",1756091492772,20.3388282,212.48,212.41,0.67]
["bitfinex","SOLUSD",1756091492977,6.74323419,212.46,212.4,134.2]
["bitfinex","SOLUSD",1756091493351,6.74323419,212.47,212.4,134.2]
["bitfinex","SOLUSD",1756091493760,6.74323419,212.47,212.41,4.70787627]
["bitfinex","SOLUSD",1756091494563,6.74323419,212.47,212.41,16.47756696]
["bitfinex","SOLUSD",1756091494746,0.06,212.49,212.42,0.67]
["bitfinex","SOLUSD",1756091495474,10.94825627,212.49,212.42,145.75825627]
["bitfinex","SOLUSD",1756091495771,10.94825627,212.49,212.43,4.70743303]
["bitfinex","SOLUSD",1756091496073,10.88825627,212.47,212.43,4.70743303]
["bitfinex","SOLUSD",1756091496244,0.68,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1756091496976,0.68,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1756091498854,0.68,212.45,212.41,0.03]
["bitfinex","SOLUSD",1756091498855,49.40825627,212.44,212.41,0.03]
["bitfinex","SOLUSD",1756091499057,24.48385028,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091499462,25.16385028,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091501978,14.27559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091502181,52.11559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091504268,14.27559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091504476,52.11559401,212.42,212.41,0.03]
["bitfinex","SOLUSD",1756091505784,63.00385028,212.42,212.38,0.03]
["bitfinex","SOLUSD",1756091505951,13.59559401,212.38,212.28,0.03]
["bitfinex","SOLUSD",1756091506162,10.88825627,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1756091506355,10.88825627,212.33,212.25,134.93]
["bitfinex","SOLUSD",1756091506356,52.11559401,212.32,212.25,145.81825627]
["bitfinex","SOLUSD",1756091506608,11.56825627,212.31,212.23,11.63825627]
["bitfinex","SOLUSD",1756091506873,13.59559401,212.28,212.21,0.1]
["bitfinex","SOLUSD",1756091507082,37.84,212.27,212.21,0.1]
["bitfinex","SOLUSD",1756091507264,38.52,212.27,212.2,10.88825627]
["bitfinex","SOLUSD",1756091507473,37.84,212.26,212.22,10.23288035]
["bitfinex","SOLUSD",1756091507659,37.84,212.27,212.19,16.49465101]
["bitfinex","SOLUSD",1756091507869,0.68,212.29,212.23,10.23288035]
["bitfinex","SOLUSD",1756091508173,13.59559401,212.31,212.22,26.0]
["bitfinex","SOLUSD",1756091508363,37.84,212.28,212.23,10.88825627]
["bitfinex","SOLUSD",1756091508769,38.52,212.28,212.23,10.88825627]
["bitfinex","SOLUSD",1756091508969,37.84,212.27,212.23,10.88825627]
["bitfinex","SOLUSD",1756091509179,37.84,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756091509490,13.59559401,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1756091509664,13.59559401,212.3,212.24,4.71164719]
["bitfinex","SOLUSD",1756091509867,13.59559401,212.3,212.24,16.49076516]
["bitfinex","SOLUSD",1756091510174,38.52,212.29,212.24,16.49076516]
["bitfinex","SOLUSD",1756091510481,5.09916211,212.39,212.24,16.09277462]
["bitfinex","SOLUSD",1756091510686,13.59559401,212.3,212.24,16.09277462]
["bitfinex","SOLUSD",1756091510977,0.68,212.29,212.24,16.09277462]
["bitfinex","SOLUSD",1756091511162,37.84,212.28,212.24,11.77911797]
["bitfinex","SOLUSD",1756091511753,10.0,212.46,212.24,156.24199833]
["bitfinex","SOLUSD",1756091511974,10.0,212.46,212.26,10.88825627]
["bitfinex","SOLUSD",1756091511975,13.59559401,212.33,212.26,10.88825627]
["bitfinex","SOLUSD",1756091512175,37.86,212.32,212.26,10.88825627]
["bitfinex","SOLUSD",1756091512482,14.25559401,212.33,212.26,10.88825627]
["bitfinex","SOLUSD",1756091512788,37.86,212.32,212.26,10.88825627]
["bitfinex","SOLUSD",1756091512955,37.86,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1756091513160,14.25559401,212.33,212.27,16.48843453]
["bitfinex","SOLUSD",1756091513161,37.86,212.31,212.27,16.48843453]
["bitfinex","SOLUSD",1756091513481,37.92,212.31,212.27,16.48843453]
["bitfinex","SOLUSD",1756091513887,38.58,212.31,212.27,16.48843453]
["bitfinex","SOLUSD",1756091514762,0.66,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1756091515068,48.80825627,212.31,212.25,4.7114252]
["bitfinex","SOLUSD",1756091515069,0.66,212.29,212.25,4.7114252]
["bitfinex","SOLUSD",1756091515271,37.86,212.28,212.25,27.37824448]
["bitfinex","SOLUSD",1756091515477,13.65559401,212.31,212.25,23.24679445]
["bitfinex","SOLUSD",1756091515680,37.86,212.3,212.25,23.24679445]
["bitfinex","SOLUSD",1756091516077,0.06,212.31,212.25,23.24679445]
["bitfinex","SOLUSD",1756091516687,37.92,212.31,212.25,23.24679445]
["bitfinex","SOLUSD",1756091516859,0.06,212.31,212.27,6.75680624]
["bitfinex","SOLUSD",1756091517059,37.86,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1756091517574,0.06,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1756091517983,0.06,212.31,212.29,6.75680624]
["bitfinex","SOLUSD",1756091519386,0.06,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1756091520078,0.72,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1756091521163,0.06,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1756091521764,0.06,212.36,212.3,42.48610456]
["bitfinex","SOLUSD",1756091521988,37.92,212.36,212.33,6.75680624]
["bitfinex","SOLUSD",1756091522288,38.58,212.36,212.33,6.75680624]
["bitfinex","SOLUSD",1756091522490,38.58,212.36,212.3,49.2429108]
["bitfinex","SOLUSD",1756091522491,0.66,212.35,212.3,49.2429108]
["bitfinex","SOLUSD",1756091522661,0.66,212.35,212.32,6.75680624]
["bitfinex","SOLUSD",1756091523069,0.66,212.34,212.32,6.75680624]
["bitfinex","SOLUSD",1756091523284,38.58,212.36,212.33,4.70965007]
["bitfinex","SOLUSD",1756091523567,0.66,212.35,212.33,4.70965007]
["bitfinex","SOLUSD",1756091524000,0.66,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1756091524598,37.86,212.35,212.33,4.70965007]
["bitfinex","SOLUSD",1756091524776,37.86,212.35,212.32,6.75680624]
["bitfinex","SOLUSD",1756091524984,37.86,212.35,212.3,26.0]
["bitfinex","SOLUSD",1756091524985,0.66,212.34,212.31,6.75680624]
["bitfinex","SOLUSD",1756091525281,0.66,212.33,212.31,6.75680624]
["bitfinex","SOLUSD",1756091525477,37.86,212.35,212.31,6.75680624]
["bitfinex","SOLUSD",1756091525680,0.66,212.34,212.29,41.75680624]
["bitfinex","SOLUSD",1756091525889,0.66,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1756091527102,37.86,212.33,212.3,4.71031559]
["bitfinex","SOLUSD",1756091527299,37.84,212.32,212.3,11.46712183]
["bitfinex","SOLUSD",1756091528195,0.66,212.35,212.3,23.2429108]
["bitfinex","SOLUSD",1756091528395,0.66,212.34,212.3,23.2429108]
["bitfinex","SOLUSD",1756091528572,38.5,212.34,212.3,23.2429108]
["bitfinex","SOLUSD",1756091529073,0.06,212.36,212.3,23.2429108]
["bitfinex","SOLUSD",1756091529279,0.06,212.48,212.3,23.2429108]
["bitfinex","SOLUSD",1756091529280,0.06,212.48,212.32,32.75680624]
["bitfinex","SOLUSD",1756091529482,0.66,212.47,212.39,6.75680624]
["bitfinex","SOLUSD",1756091529674,37.84,212.46,212.42,6.75680624]
["bitfinex","SOLUSD",1756091529873,38.5,212.46,212.42,6.75680624]
["bitfinex","SOLUSD",1756091530104,0.06,212.48,212.43,4.70743303]
["bitfinex","SOLUSD",1756091530305,37.84,212.47,212.43,4.70743303]
["bitfinex","SOLUSD",1756091530505,38.5,212.47,212.43,16.47601562]
["bitfinex","SOLUSD",1756091530680,0.06,212.48,212.43,23.23282186]
["bitfinex","SOLUSD",1756091530878,0.06,212.48,212.45,6.75680624]
["bitfinex","SOLUSD",1756091531575,0.06,212.48,212.43,16.47601562]
["bitfinex","SOLUSD",1756091531781,0.66,212.47,212.45,26.0]
["bitfinex","SOLUSD",1756091531990,0.66,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1756091533789,0.06,212.48,212.44,6.75680624]
["bitfinex","SOLUSD",1756091533996,37.9,212.48,212.44,6.75680624]
["bitfinex","SOLUSD",1756091534379,14.25559401,212.47,212.43,11.46423927]
["bitfinex","SOLUSD",1756091534594,0.66,212.46,212.43,11.46423927]
["bitfinex","SOLUSD",1756091535770,0.66,212.45,212.42,30.70762953]
["bitfinex","SOLUSD",1756091535974,0.66,212.45,212.42,4.70762953]
["bitfinex","SOLUSD",1756091536173,0.66,212.45,212.4,4.70809792]
["bitfinex","SOLUSD",1756091536376,13.59559401,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1756091536580,0.66,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1756091536790,38.5,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1756091537392,0.66,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1756091537588,0.66,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1756091541806,0.66,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756091542113,13.59559401,212.38,212.32,6.75680624]
["bitfinex","SOLUSD",1756091542314,13.59559401,212.36,212.31,23.24211182]
["bitfinex","SOLUSD",1756091542523,0.66,212.35,212.31,23.24211182]
["bitfinex","SOLUSD",1756091542700,37.82,212.37,212.31,23.24211182]
["bitfinex","SOLUSD",1756091542910,37.82,212.36,212.31,23.24211182]
["bitfinex","SOLUSD",1756091543103,0.66,212.38,212.31,23.24211182]
["bitfinex","SOLUSD",1756091543299,37.82,212.37,212.33,6.75680624]
["bitfinex","SOLUSD",1756091544330,0.66,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756091545112,37.82,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1756091545519,37.82,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756091546597,38.48,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756091547299,37.82,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756091547600,0.66,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1756091547803,0.66,212.38,212.34,4.70942827]
["bitfinex","SOLUSD",1756091548011,37.82,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1756091548396,38.48,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1756091548597,0.66,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1756091548795,38.48,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1756091549021,0.66,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1756091549224,0.66,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756091549432,0.66,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756091551203,0.66,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1756091551396,0.66,212.34,212.32,4.70987189]
["bitfinex","SOLUSD",1756091551808,13.59559401,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1756091552021,0.66,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1756091552414,38.48,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1756091553713,37.82,212.34,212.31,6.78680624]
["bitfinex","SOLUSD",1756091554728,0.66,212.34,212.31,0.03]
["bitfinex","SOLUSD",1756091554907,38.48,212.34,212.31,0.03]
["bitfinex","SOLUSD",1756091555630,37.82,212.34,212.31,0.03]
["bitfinex","SOLUSD",1756091555823,0.66,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756091556742,0.66,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756091558223,38.48,212.34,212.31,0.03]
["bitfinex","SOLUSD",1756091558605,0.66,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756091558902,0.66,212.33,212.31,4.74009373]
["bitfinex","SOLUSD",1756091559236,0.66,212.36,212.32,26.0]
["bitfinex","SOLUSD",1756091559526,38.48,212.35,212.32,32.75680624]
["bitfinex","SOLUSD",1756091560527,0.66,212.38,212.32,26.0]
["bitfinex","SOLUSD",1756091560737,38.48,212.37,212.33,6.75680624]
["bitfinex","SOLUSD",1756091561028,0.66,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756091561248,38.46,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756091561618,0.72,212.4,212.35,6.75680624]
["bitfinex","SOLUSD",1756091561803,37.8,212.39,212.35,6.75680624]
["bitfinex","SOLUSD",1756091562006,0.06,212.4,212.36,6.75680624]
["bitfinex","SOLUSD",1756091562329,38.46,212.39,212.36,6.75680624]
["bitfinex","SOLUSD",1756091562508,37.8,212.39,212.36,6.75680624]
["bitfinex","SOLUSD",1756091562926,37.8,212.39,212.37,6.75680624]
["bitfinex","SOLUSD",1756091563108,37.8,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756091563323,38.46,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756091563723,37.8,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756091564116,38.46,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756091564908,37.86,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1756091565132,38.52,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1756091565541,0.66,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756091566340,13.59559401,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1756091566650,13.59559401,212.36,212.33,4.70945296]
["bitfinex","SOLUSD",1756091566945,38.46,212.35,212.33,4.70945296]
["bitfinex","SOLUSD",1756091567118,0.66,212.34,212.32,4.73987189]
["bitfinex","SOLUSD",1756091567909,0.66,212.34,212.3,4.71013494]
["bitfinex","SOLUSD",1756091568217,0.66,212.34,212.27,145.38207432]
["bitfinex","SOLUSD",1756091568218,13.59559401,212.33,212.29,39.74053598]
["bitfinex","SOLUSD",1756091568421,0.66,212.32,212.29,39.74053598]
["bitfinex","SOLUSD",1756091568835,38.46,212.31,212.29,39.74053598]
["bitfinex","SOLUSD",1756091569013,37.8,212.31,212.29,39.74053598]
["bitfinex","SOLUSD",1756091569334,38.46,212.31,212.29,39.74053598]
["bitfinex","SOLUSD",1756091569521,0.66,212.31,212.29,39.74053598]
["bitfinex","SOLUSD",1756091569837,38.46,212.31,212.29,39.74053598]
["bitfinex","SOLUSD",1756091571122,0.66,212.3,212.29,39.74053598]
["bitfinex","SOLUSD",1756091571636,38.46,212.3,212.29,39.74053598]
["bitfinex","SOLUSD",1756091571938,37.8,212.3,212.29,39.74053598]
["bitfinex","SOLUSD",1756091572737,38.46,212.3,212.29,39.74053598]
["bitfinex","SOLUSD",1756091573328,52.05559401,212.3,212.29,34.31]
["bitfinex","SOLUSD",1756091573615,52.05559401,212.3,212.29,39.02053747]
["bitfinex","SOLUSD",1756091573823,14.25559401,212.3,212.29,39.02053747]
["bitfinex","SOLUSD",1756091574342,58.88115036,212.3,212.29,34.31]
["bitfinex","SOLUSD",1756091574517,21.08115036,212.3,212.29,34.31]
["bitfinex","SOLUSD",1756091574842,21.19175601,212.3,212.29,34.31]
["bitfinex","SOLUSD",1756091575420,21.19175601,212.3,212.29,39.02053747]
["bitfinex","SOLUSD",1756091575939,58.99175601,212.3,212.29,39.02053747]
["bitfinex","SOLUSD",1756091576317,21.19175601,212.3,212.29,39.02053747]
["bitfinex","SOLUSD",1756091576517,58.99175601,212.3,212.29,39.02053747]
["bitfinex","SOLUSD",1756091578041,58.97175601,212.3,212.29,39.02053747]
["bitfinex","SOLUSD",1756091578421,21.19175601,212.3,212.29,39.02053747]
["bitfinex","SOLUSD",1756091578758,58.97175601,212.3,212.29,39.02053747]
["bitfinex","SOLUSD",1756091579429,52.05559401,212.3,212.29,39.02053747]
["bitfinex","SOLUSD",1756091579941,58.99175601,212.3,212.29,34.31]
["bitfinex","SOLUSD",1756091580442,58.99175601,212.3,212.29,39.02053747]
["bitfinex","SOLUSD",1756091581729,58.99175601,212.3,212.29,34.31]
["bitfinex","SOLUSD",1756091583744,28.12791801,212.3,212.29,34.31]
["bitfinex","SOLUSD",1756091584045,58.97175601,212.3,212.29,34.31]
["bitfinex","SOLUSD",1756091584251,65.90791801,212.3,212.29,34.31]
["bitfinex","SOLUSD",1756091584644,58.97175601,212.3,212.29,34.31]
["bitfinex","SOLUSD",1756091584945,66.19224115,212.3,212.29,34.31]
["bitfinex","SOLUSD",1756091585457,13.59559401,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756091585625,13.59559401,212.28,212.17,4.30304815]
["bitfinex","SOLUSD",1756091585626,13.59559401,212.24,212.17,4.30304815]
["bitfinex","SOLUSD",1756091585826,13.59559401,212.22,212.17,4.30304815]
["bitfinex","SOLUSD",1756091586232,6.936162,212.19,212.15,5.41357235]
["bitfinex","SOLUSD",1756091586464,13.59559401,212.22,212.15,4.71357235]
["bitfinex","SOLUSD",1756091586631,37.78,212.21,212.16,7.636162]
["bitfinex","SOLUSD",1756091586827,0.06,212.34,212.17,0.7]
["bitfinex","SOLUSD",1756091587028,13.59559401,212.25,212.2,11.64869734]
["bitfinex","SOLUSD",1756091587352,38.44,212.24,212.18,4.71276039]
["bitfinex","SOLUSD",1756091587528,6.936162,212.23,212.18,4.71276039]
["bitfinex","SOLUSD",1756091587725,6.936162,212.23,212.19,0.7]
["bitfinex","SOLUSD",1756091588247,44.716162,212.24,212.19,0.7]
["bitfinex","SOLUSD",1756091589049,7.596162,212.23,212.17,4.71320167]
["bitfinex","SOLUSD",1756091589254,37.78,212.24,212.18,7.636162]
["bitfinex","SOLUSD",1756091589454,44.716162,212.24,212.18,7.636162]
["bitfinex","SOLUSD",1756091589750,44.716162,212.24,212.18,0.7]
["bitfinex","SOLUSD",1756091590533,45.376162,212.24,212.17,23.43236786]
["bitfinex","SOLUSD",1756091590833,6.936162,212.23,212.17,16.49620586]
["bitfinex","SOLUSD",1756091591458,45.376162,212.24,212.18,7.636162]
["bitfinex","SOLUSD",1756091591642,44.716162,212.24,212.18,7.636162]
["bitfinex","SOLUSD",1756091592745,37.78,212.23,212.18,7.636162]
["bitfinex","SOLUSD",1756091593131,37.78,212.23,212.18,0.7]
["bitfinex","SOLUSD",1756091593335,37.78,212.23,212.18,7.636162]
["bitfinex","SOLUSD",1756091593545,37.78,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1756091593857,13.59559401,212.28,212.21,6.936162]
["bitfinex","SOLUSD",1756091594060,13.59559401,212.26,212.21,7.636162]
["bitfinex","SOLUSD",1756091594352,0.66,212.25,212.19,31.41275743]
["bitfinex","SOLUSD",1756091594536,37.78,212.24,212.19,30.71275743]
["bitfinex","SOLUSD",1756091594737,38.44,212.24,212.19,31.41275743]
["bitfinex","SOLUSD",1756091596037,38.44,212.24,212.19,38.34891943]
["bitfinex","SOLUSD",1756091596645,0.66,212.23,212.19,30.71275743]
["bitfinex","SOLUSD",1756091597135,0.66,212.22,212.19,30.71275743]
["bitfinex","SOLUSD",1756091597336,0.66,212.21,212.16,133.60462409]
["bitfinex","SOLUSD",1756091597538,38.44,212.2,212.16,133.60462409]
["bitfinex","SOLUSD",1756091597730,38.44,212.2,212.16,0.03]
["bitfinex","SOLUSD",1756091597931,38.44,212.2,212.17,4.71298981]
["bitfinex","SOLUSD",1756091598955,37.78,212.2,212.16,11.67958583]
["bitfinex","SOLUSD",1756091599154,37.78,212.2,212.17,6.936162]
["bitfinex","SOLUSD",1756091600059,0.06,212.35,212.22,26.0]
["bitfinex","SOLUSD",1756091600234,6.936162,212.26,212.19,26.0]
["bitfinex","SOLUSD",1756091600440,45.376162,212.25,212.18,7.636162]
["bitfinex","SOLUSD",1756091600749,14.25559401,212.24,212.19,26.0]
["bitfinex","SOLUSD",1756091600953,0.66,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1756091602059,0.66,212.23,212.19,26.0]
["bitfinex","SOLUSD",1756091602060,0.66,212.23,212.19,30.71272767]
["bitfinex","SOLUSD",1756091602363,0.71,212.22,212.2,6.936162]
["bitfinex","SOLUSD",1756091602543,37.78,212.21,212.2,6.936162]
["bitfinex","SOLUSD",1756091602738,37.78,212.21,212.19,4.71272767]
["bitfinex","SOLUSD",1756091602945,0.71,212.2,212.17,11.64936367]
["bitfinex","SOLUSD",1756091604843,37.78,212.21,212.18,6.936162]
["bitfinex","SOLUSD",1756091605046,37.78,212.21,212.16,0.03]
["bitfinex","SOLUSD",1756091605047,37.78,212.21,212.2,6.936162]
["bitfinex","SOLUSD",1756091605246,37.78,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1756091605462,37.78,212.21,212.2,6.936162]
["bitfinex","SOLUSD",1756091606768,37.78,212.21,212.19,11.64891943]
["bitfinex","SOLUSD",1756091607148,0.71,212.2,212.18,11.64913269]
["bitfinex","SOLUSD",1756091607554,0.71,212.2,212.18,4.71297069]
["bitfinex","SOLUSD",1756091608570,37.78,212.21,212.18,4.71297069]
["bitfinex","SOLUSD",1756091608748,37.78,212.21,212.18,11.64913269]
["bitfinex","SOLUSD",1756091608947,38.49,212.21,212.18,11.64913269]
["bitfinex","SOLUSD",1756091609560,38.49,212.21,212.18,4.71297069]
["bitfinex","SOLUSD",1756091610374,0.71,212.2,212.18,4.71297069]
["bitfinex","SOLUSD",1756091610669,0.71,212.19,212.16,11.67958417]
["bitfinex","SOLUSD",1756091610861,37.78,212.18,212.16,11.67958417]
["bitfinex","SOLUSD",1756091611668,37.78,212.18,212.16,0.03]
["bitfinex","SOLUSD",1756091611861,37.78,212.18,212.16,11.67958129]
["bitfinex","SOLUSD",1756091612062,37.78,212.18,212.16,4.74341929]
["bitfinex","SOLUSD",1756091612265,37.78,212.18,212.16,11.67958129]
["bitfinex","SOLUSD",1756091612976,37.78,212.18,212.17,6.936162]
["bitfinex","SOLUSD",1756091613371,38.49,212.18,212.16,4.74341929]
["bitfinex","SOLUSD",1756091613570,38.49,212.18,212.16,0.03]
["bitfinex","SOLUSD",1756091613764,37.78,212.18,212.16,0.03]
["bitfinex","SOLUSD",1756091615565,37.78,212.18,212.16,4.74342383]
["bitfinex","SOLUSD",1756091615763,37.78,212.18,212.16,5.46342383]
["bitfinex","SOLUSD",1756091616062,37.78,212.18,212.16,4.74342383]
["bitfinex","SOLUSD",1756091617382,37.78,212.18,212.16,11.67958583]
["bitfinex","SOLUSD",1756091617782,37.78,212.18,212.16,4.74342383]
["bitfinex","SOLUSD",1756091617991,37.78,212.18,212.16,11.67958583]
["bitfinex","SOLUSD",1756091618588,37.78,212.18,212.16,12.39958583]
["bitfinex","SOLUSD",1756091618888,37.78,212.18,212.16,11.67958583]
["bitfinex","SOLUSD",1756091619187,0.71,212.17,212.16,0.03]
["bitfinex","SOLUSD",1756091619481,37.78,212.18,212.16,0.03]
["bitfinex","SOLUSD",1756091620086,38.49,212.18,212.16,0.03]
["bitfinex","SOLUSD",1756091620384,37.78,212.18,212.16,0.03]
["bitfinex","SOLUSD",1756091621679,37.76,212.17,212.16,0.03]
["bitfinex","SOLUSD",1756091623291,0.71,212.2,212.16,6.966162]
["bitfinex","SOLUSD",1756091623476,37.76,212.18,212.17,6.936162]
["bitfinex","SOLUSD",1756091623673,37.76,212.18,212.16,0.75]
["bitfinex","SOLUSD",1756091623876,37.76,212.18,212.16,0.03]
["bitfinex","SOLUSD",1756091624670,38.47,212.18,212.16,0.03]
["bitfinex","SOLUSD",1756091625571,0.06,212.21,212.16,26.03]
["bitfinex","SOLUSD",1756091625773,0.06,212.21,212.18,6.936162]
["bitfinex","SOLUSD",1756091626396,0.06,212.21,212.2,6.936162]
["bitfinex","SOLUSD",1756091626900,0.06,212.21,212.19,7.656162]
["bitfinex","SOLUSD",1756091627195,0.06,212.21,212.19,6.936162]
["bitfinex","SOLUSD",1756091627369,0.06,212.21,212.2,5.43253534]
["bitfinex","SOLUSD",1756091627574,0.06,212.21,212.2,12.36869734]
["bitfinex","SOLUSD",1756091629387,0.06,212.21,212.2,26.0]
["bitfinex","SOLUSD",1756091629593,0.06,212.21,212.19,11.64891943]
["bitfinex","SOLUSD",1756091629767,0.06,212.21,212.19,5.43275743]
["bitfinex","SOLUSD",1756091630094,0.06,212.21,212.2,6.936162]
["bitfinex","SOLUSD",1756091630805,0.06,212.21,212.19,5.43275743]
["bitfinex","SOLUSD",1756091631099,0.71,212.2,212.18,30.71282596]
["bitfinex","SOLUSD",1756091631597,0.69,212.2,212.18,4.71282596]
["bitfinex","SOLUSD",1756091631789,0.69,212.19,212.18,26.0]
["bitfinex","SOLUSD",1756091632494,0.75,212.21,212.18,26.0]
["bitfinex","SOLUSD",1756091632695,0.69,212.2,212.18,26.0]
["bitfinex","SOLUSD",1756091633074,0.69,212.19,212.16,0.03]
["bitfinex","SOLUSD",1756091633273,7.626162,212.19,212.16,0.03]
["bitfinex","SOLUSD",1756091633796,6.936162,212.17,212.16,0.03]
["bitfinex","SOLUSD",1756091634180,13.59559401,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756091634491,20.53175601,212.14,212.11,0.03]
["bitfinex","SOLUSD",1756091634799,6.936162,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756091635313,13.59559401,212.11,211.97,4.71764872]
["bitfinex","SOLUSD",1756091635508,6.936162,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1756091636317,37.74,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756091636509,6.936162,212.01,211.97,30.71764872]
["bitfinex","SOLUSD",1756091636811,37.74,212.02,211.98,0.69]
["bitfinex","SOLUSD",1756091637316,37.74,212.02,211.97,37.65381072]
["bitfinex","SOLUSD",1756091637485,6.936162,212.0,211.97,30.71764872]
["bitfinex","SOLUSD",1756091638303,6.936162,211.98,211.94,2.46013844]
["bitfinex","SOLUSD",1756091638534,6.936162,212.0,211.95,0.69]
["bitfinex","SOLUSD",1756091638820,6.936162,212.0,211.95,5.4080855]
["bitfinex","SOLUSD",1756091639387,6.936162,212.01,211.95,12.3442475]
["bitfinex","SOLUSD",1756091639592,38.43,212.02,211.95,5.4080855]
["bitfinex","SOLUSD",1756091639792,6.936162,212.01,211.95,12.3442475]
["bitfinex","SOLUSD",1756091640392,45.366162,212.02,211.96,6.936162]
["bitfinex","SOLUSD",1756091640591,6.936162,212.03,211.97,7.626162]
["bitfinex","SOLUSD",1756091640889,37.74,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1756091641203,45.366162,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1756091641407,0.69,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1756091642206,0.69,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1756091642402,0.69,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1756091642612,6.936162,211.97,211.94,26.0]
["bitfinex","SOLUSD",1756091642830,0.69,211.96,211.92,134.2]
["bitfinex","SOLUSD",1756091643211,6.936162,211.94,211.89,0.03]
["bitfinex","SOLUSD",1756091643519,6.936162,211.92,211.89,0.03]
["bitfinex","SOLUSD",1756091643715,37.74,211.91,211.89,0.03]
["bitfinex","SOLUSD",1756091643908,38.43,211.91,211.89,0.03]
["bitfinex","SOLUSD",1756091644110,38.43,211.91,211.77,0.69]
["bitfinex","SOLUSD",1756091644111,13.59559401,211.89,211.77,0.69]
["bitfinex","SOLUSD",1756091644336,13.59559401,211.89,211.74,4.72277321]
["bitfinex","SOLUSD",1756091644337,6.936162,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1756091644539,26.0,211.87,211.74,0.69]
["bitfinex","SOLUSD",1756091644727,13.59559401,211.86,211.76,6.936162]
["bitfinex","SOLUSD",1756091645033,13.59559401,211.83,211.75,4.72255017]
["bitfinex","SOLUSD",1756091645235,6.936162,211.79,211.73,4.82288609]
["bitfinex","SOLUSD",1756091645407,38.45,211.82,211.73,4.82288609]
["bitfinex","SOLUSD",1756091645408,45.386162,211.78,211.73,4.82288609]
["bitfinex","SOLUSD",1756091645614,6.936162,211.74,211.73,0.1]
["bitfinex","SOLUSD",1756091645836,13.59559401,211.73,211.64,7.22394936]
["bitfinex","SOLUSD",1756091646040,38.45,211.72,211.64,2.46347384]
["bitfinex","SOLUSD",1756091646346,13.59559401,211.7,211.61,6.936162]
["bitfinex","SOLUSD",1756091646635,6.936162,211.68,211.62,33.626162]
["bitfinex","SOLUSD",1756091646805,0.69,211.71,211.62,0.69]
["bitfinex","SOLUSD",1756091647006,37.86,211.69,211.65,6.936162]
["bitfinex","SOLUSD",1756091647220,44.796162,211.69,211.63,23.47445997]
["bitfinex","SOLUSD",1756091647438,45.486162,211.69,211.63,23.47445997]
["bitfinex","SOLUSD",1756091647615,37.86,211.69,211.64,6.936162]
["bitfinex","SOLUSD",1756091647819,37.86,211.68,211.63,16.53829797]
["bitfinex","SOLUSD",1756091648027,6.936162,211.69,211.63,16.53829797]
["bitfinex","SOLUSD",1756091648219,13.59559401,211.67,211.63,4.72522799]
["bitfinex","SOLUSD",1756091648431,6.936162,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1756091648637,7.626162,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1756091649205,6.936162,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1756091649413,13.59559401,211.63,211.57,4.72656803]
["bitfinex","SOLUSD",1756091649663,10.73826859,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756091650249,0.69,211.58,211.53,10.73826859]
["bitfinex","SOLUSD",1756091650410,13.59559401,211.62,211.54,10.73826859]
["bitfinex","SOLUSD",1756091650610,10.73826859,211.6,211.54,10.73826859]
["bitfinex","SOLUSD",1756091650828,38.04,211.59,211.54,10.73826859]
["bitfinex","SOLUSD",1756091651141,49.46826859,211.59,211.57,26.0]
["bitfinex","SOLUSD",1756091651343,0.69,211.58,211.52,11.81889382]
["bitfinex","SOLUSD",1756091651645,38.73,211.61,211.53,0.72]
["bitfinex","SOLUSD",1756091651853,49.46826859,211.61,211.53,0.72]
["bitfinex","SOLUSD",1756091652140,38.04,211.6,211.58,26.0]
["bitfinex","SOLUSD",1756091652326,38.04,211.6,211.55,26.0]
["bitfinex","SOLUSD",1756091652327,38.73,211.6,211.55,36.73826859]
["bitfinex","SOLUSD",1756091652529,0.69,211.59,211.55,26.0]
["bitfinex","SOLUSD",1756091652729,11.42826859,211.58,211.53,0.03]
["bitfinex","SOLUSD",1756091652927,38.04,211.57,211.53,0.03]
["bitfinex","SOLUSD",1756091653233,38.73,211.57,211.55,26.0]
["bitfinex","SOLUSD",1756091653547,0.69,211.56,211.53,26.03]
["bitfinex","SOLUSD",1756091653843,38.04,211.55,211.53,26.03]
["bitfinex","SOLUSD",1756091654135,38.73,211.54,211.53,26.03]
["bitfinex","SOLUSD",1756091654337,38.04,211.54,211.53,26.03]
["bitfinex","SOLUSD",1756091654541,38.73,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756091655047,38.02,211.58,211.53,10.76826859]
["bitfinex","SOLUSD",1756091655354,38.02,211.61,211.55,26.0]
["bitfinex","SOLUSD",1756091655648,38.02,211.61,211.59,26.0]
["bitfinex","SOLUSD",1756091656026,38.71,211.61,211.59,26.0]
["bitfinex","SOLUSD",1756091656237,38.04,211.6,211.59,26.0]
["bitfinex","SOLUSD",1756091656643,0.69,211.63,211.59,26.0]
["bitfinex","SOLUSD",1756091656817,26.0,211.71,211.59,26.0]
["bitfinex","SOLUSD",1756091656818,49.48826859,211.62,211.59,26.0]
["bitfinex","SOLUSD",1756091657021,26.0,211.71,211.53,0.03]
["bitfinex","SOLUSD",1756091657022,52.32559401,211.61,211.53,0.03]
["bitfinex","SOLUSD",1756091657349,10.73826859,211.59,211.53,0.03]
["bitfinex","SOLUSD",1756091657575,10.73826859,211.59,211.53,36.76826859]
["bitfinex","SOLUSD",1756091657854,11.42826859,211.63,211.53,26.72]
["bitfinex","SOLUSD",1756091658016,62.4338626,211.62,211.56,26.0]
["bitfinex","SOLUSD",1756091658213,51.69559401,211.62,211.56,36.73826859]
["bitfinex","SOLUSD",1756091658419,38.1,211.61,211.59,26.0]
["bitfinex","SOLUSD",1756091658622,0.69,211.6,211.59,26.0]
["bitfinex","SOLUSD",1756091658846,38.79,211.6,211.58,26.0]
["bitfinex","SOLUSD",1756091659064,0.69,211.59,211.58,30.72624437]
["bitfinex","SOLUSD",1756091659353,11.42826859,211.59,211.53,0.03]
["bitfinex","SOLUSD",1756091659522,10.73826859,211.57,211.55,4.72699503]
["bitfinex","SOLUSD",1756091659719,10.73826859,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1756091659939,11.42826859,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1756091660456,10.73826859,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1756091660622,11.42826859,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1756091660822,0.69,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1756091661039,0.69,211.62,211.54,27.97360279]
["bitfinex","SOLUSD",1756091661240,38.1,211.58,211.54,16.5453342]
["bitfinex","SOLUSD",1756091661430,0.69,211.6,211.54,27.28360279]
["bitfinex","SOLUSD",1756091661635,38.1,211.59,211.54,17.2653342]
["bitfinex","SOLUSD",1756091661919,38.1,211.59,211.55,11.45826859]
["bitfinex","SOLUSD",1756091662133,38.08,211.59,211.56,10.73826859]
["bitfinex","SOLUSD",1756091662341,0.69,211.63,211.57,36.73826859]
["bitfinex","SOLUSD",1756091662520,10.73826859,211.65,211.58,10.73826859]
["bitfinex","SOLUSD",1756091662722,38.08,211.65,211.6,36.73826859]
["bitfinex","SOLUSD",1756091662945,38.77,211.65,211.6,36.73826859]
["bitfinex","SOLUSD",1756091663134,38.08,211.65,211.61,4.72567459]
["bitfinex","SOLUSD",1756091663328,38.1,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1756091663548,0.69,211.63,211.61,4.72567459]
["bitfinex","SOLUSD",1756091663763,0.69,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1756091664135,11.42826859,211.62,211.58,4.72634464]
["bitfinex","SOLUSD",1756091664465,0.69,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1756091664768,14.28559401,211.63,211.58,4.72634464]
["bitfinex","SOLUSD",1756091664946,38.1,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1756091665144,38.1,211.6,211.55,4.72701489]
["bitfinex","SOLUSD",1756091665346,38.1,211.6,211.57,10.73826859]
["bitfinex","SOLUSD",1756091665549,0.69,211.62,211.57,10.73826859]
["bitfinex","SOLUSD",1756091665764,26.0,211.7,211.55,16.54455211]
["bitfinex","SOLUSD",1756091665765,38.08,211.63,211.55,17.26455211]
["bitfinex","SOLUSD",1756091666067,38.08,211.63,211.53,0.03]
["bitfinex","SOLUSD",1756091666068,10.73826859,211.58,211.53,4.75732401]
["bitfinex","SOLUSD",1756091666267,0.69,211.57,211.53,15.4955926]
["bitfinex","SOLUSD",1756091666475,11.42826859,211.6,211.54,10.73826859]
["bitfinex","SOLUSD",1756091666644,11.42826859,211.6,211.53,4.75732401]
["bitfinex","SOLUSD",1756091666645,49.23826859,211.59,211.53,15.4955926]
["bitfinex","SOLUSD",1756091667159,10.73826859,211.58,211.53,0.03]
["bitfinex","SOLUSD",1756091667557,13.59559401,211.61,211.53,10.76826859]
["bitfinex","SOLUSD",1756091667756,49.21826859,211.6,211.54,10.73826859]
["bitfinex","SOLUSD",1756091667956,49.21826859,211.6,211.53,0.03]
["bitfinex","SOLUSD",1756091667957,10.73826859,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756091668165,38.48,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756091668866,0.69,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756091668867,38.5,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756091669374,11.42826859,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756091669862,0.69,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756091670472,38.48,211.54,211.53,10.76826859]
["bitfinex","SOLUSD",1756091670675,38.48,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756091670676,39.17,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756091671750,0.69,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756091671949,39.17,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756091672151,0.69,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756091672457,38.46,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756091672777,39.15,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756091672982,49.88826859,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756091673981,63.4838626,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756091675470,13.59559401,211.53,211.41,4.73014521]
["bitfinex","SOLUSD",1756091675692,10.73826859,211.49,211.43,10.73826859]
["bitfinex","SOLUSD",1756091675870,10.73826859,211.47,211.41,16.1884138]
["bitfinex","SOLUSD",1756091676179,10.73826859,211.47,211.41,4.73014521]
["bitfinex","SOLUSD",1756091676570,10.73826859,211.47,211.41,15.4684138]
["bitfinex","SOLUSD",1756091677280,10.73826859,211.44,211.4,4.73036896]
["bitfinex","SOLUSD",1756091677461,49.88826859,211.43,211.36,4.73126419]
["bitfinex","SOLUSD",1756091677656,39.15,211.43,211.36,4.73126419]
["bitfinex","SOLUSD",1756091678075,39.15,211.43,211.37,10.73826859]
["bitfinex","SOLUSD",1756091678275,10.73826859,211.5,211.36,4.73126419]
["bitfinex","SOLUSD",1756091678276,39.17,211.42,211.36,4.73126419]
["bitfinex","SOLUSD",1756091678476,38.46,211.41,211.36,4.73126419]
["bitfinex","SOLUSD",1756091678655,38.48,211.4,211.36,15.46953278]
["bitfinex","SOLUSD",1756091678856,38.48,211.4,211.36,4.73126419]
["bitfinex","SOLUSD",1756091679101,38.48,211.4,211.21,235.44867342]
["bitfinex","SOLUSD",1756091679102,14.28559401,211.39,211.29,0.72]
["bitfinex","SOLUSD",1756091679389,10.73826859,211.35,211.29,0.72]
["bitfinex","SOLUSD",1756091679596,39.04,211.34,211.28,13.20601081]
["bitfinex","SOLUSD",1756091679887,39.14,211.33,211.28,4.73300263]
["bitfinex","SOLUSD",1756091680062,49.87826859,211.33,211.26,4.73332657]
["bitfinex","SOLUSD",1756091680263,39.16,211.32,211.26,16.19159516]
["bitfinex","SOLUSD",1756091680475,49.89826859,211.32,211.26,5.45332657]
["bitfinex","SOLUSD",1756091680704,39.16,211.31,211.26,5.45332657]
["bitfinex","SOLUSD",1756091681076,14.28559401,211.3,211.23,7.20211242]
["bitfinex","SOLUSD",1756091681279,39.95,211.29,211.23,15.47223457]
["bitfinex","SOLUSD",1756091681605,39.95,211.29,211.24,10.73826859]
["bitfinex","SOLUSD",1756091681799,39.95,211.29,211.23,4.73396598]
["bitfinex","SOLUSD",1756091681800,0.69,211.28,211.23,4.73396598]
["bitfinex","SOLUSD",1756091682001,0.69,211.27,211.21,4.7345285]
["bitfinex","SOLUSD",1756091682173,0.69,211.27,211.09,10.0]
["bitfinex","SOLUSD",1756091682174,10.73826859,211.22,211.15,4.73596968]
["bitfinex","SOLUSD",1756091682375,0.69,211.22,211.15,4.73596968]
["bitfinex","SOLUSD",1756091682695,0.69,211.22,211.16,10.73826859]
["bitfinex","SOLUSD",1756091682895,10.73826859,211.19,211.13,7.20558363]
["bitfinex","SOLUSD",1756091683099,0.69,211.18,211.11,15.47491855]
["bitfinex","SOLUSD",1756091683296,10.73826859,211.15,211.08,4.73754026]
["bitfinex","SOLUSD",1756091683483,0.69,211.14,211.07,17.94612101]
["bitfinex","SOLUSD",1756091683683,39.34,211.13,211.07,16.58211122]
["bitfinex","SOLUSD",1756091683891,10.73826859,211.15,211.09,10.73826859]
["bitfinex","SOLUSD",1756091684089,10.73826859,211.15,211.07,16.58211122]
["bitfinex","SOLUSD",1756091684090,39.36,211.14,211.07,16.58211122]
["bitfinex","SOLUSD",1756091684394,39.5,211.13,211.06,4.73798919]
["bitfinex","SOLUSD",1756091684602,13.59559401,211.18,211.07,0.72]
["bitfinex","SOLUSD",1756091684800,13.59559401,211.18,211.12,10.73826859]
["bitfinex","SOLUSD",1756091684985,39.64,211.18,211.13,0.72]
["bitfinex","SOLUSD",1756091685188,39.64,211.19,211.13,0.72]
["bitfinex","SOLUSD",1756091685377,39.64,211.19,211.17,10.73826859]
["bitfinex","SOLUSD",1756091685581,39.64,211.2,211.17,10.73826859]
["bitfinex","SOLUSD",1756091685778,40.33,211.2,211.12,0.72]
["bitfinex","SOLUSD",1756091685984,51.06826859,211.2,211.14,10.73826859]
["bitfinex","SOLUSD",1756091686180,40.33,211.2,211.1,16.57981998]
["bitfinex","SOLUSD",1756091686382,10.73826859,211.18,211.1,4.73709142]
["bitfinex","SOLUSD",1756091686586,0.69,211.17,211.13,10.73826859]
["bitfinex","SOLUSD",1756091686880,0.69,211.21,211.13,0.72]
["bitfinex","SOLUSD",1756091687084,39.66,211.2,211.18,10.73826859]
["bitfinex","SOLUSD",1756091687397,13.59559401,211.23,211.19,10.73826859]
["bitfinex","SOLUSD",1756091687605,0.69,211.3,211.22,10.73826859]
["bitfinex","SOLUSD",1756091687903,39.64,211.29,211.25,10.73826859]
["bitfinex","SOLUSD",1756091688106,0.69,211.29,211.24,10.73826859]
["bitfinex","SOLUSD",1756091688400,0.69,211.29,211.2,0.72]
["bitfinex","SOLUSD",1756091688401,40.39,211.28,211.23,10.73826859]
["bitfinex","SOLUSD",1756091688711,0.69,211.27,211.2,0.72]
["bitfinex","SOLUSD",1756091689008,0.69,211.3,211.2,0.72]
["bitfinex","SOLUSD",1756091689215,10.73826859,211.24,211.18,15.47341711]
["bitfinex","SOLUSD",1756091689381,11.42826859,211.24,211.18,15.47341711]
["bitfinex","SOLUSD",1756091689704,11.42826859,211.24,211.2,0.03]
["bitfinex","SOLUSD",1756091689894,39.68,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756091690279,40.37,211.23,211.21,10.73826859]
["bitfinex","SOLUSD",1756091690480,24.3338626,211.27,211.2,0.03]
["bitfinex","SOLUSD",1756091690699,50.39826859,211.26,211.2,10.76826859]
["bitfinex","SOLUSD",1756091690896,39.66,211.25,211.2,10.76826859]
["bitfinex","SOLUSD",1756091691102,0.69,211.28,211.21,10.73826859]
["bitfinex","SOLUSD",1756091691406,53.23559401,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1756091691628,53.23559401,211.27,211.22,4.73439913]
["bitfinex","SOLUSD",1756091691629,0.69,211.26,211.22,4.73439913]
["bitfinex","SOLUSD",1756091692191,40.31,211.26,211.22,4.73439913]
["bitfinex","SOLUSD",1756091692793,0.69,211.3,211.22,5.42439913]
["bitfinex","SOLUSD",1756091692984,53.19559401,211.29,211.24,10.73826859]
["bitfinex","SOLUSD",1756091693184,13.59559401,211.27,211.22,4.73439913]
["bitfinex","SOLUSD",1756091693388,13.59559401,211.25,211.2,0.03]
["bitfinex","SOLUSD",1756091693594,24.3338626,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756091693997,13.59559401,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756091694384,14.28559401,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756091694784,13.59559401,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756091694984,50.35826859,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756091694985,13.59559401,211.23,211.2,10.76826859]
["bitfinex","SOLUSD",1756091695401,13.59559401,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1756091696001,13.59559401,211.26,211.21,15.47289289]
["bitfinex","SOLUSD",1756091696313,13.59559401,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1756091696503,13.59559401,211.26,211.21,15.47289289]
["bitfinex","SOLUSD",1756091696701,13.59559401,211.26,211.21,4.7346243]
["bitfinex","SOLUSD",1756091696905,13.59559401,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1756091697710,39.6,211.27,211.22,10.73826859]
["bitfinex","SOLUSD",1756091697910,14.28559401,211.26,211.2,0.03]
["bitfinex","SOLUSD",1756091698090,24.3338626,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756091698606,13.59559401,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756091698785,0.69,211.25,211.2,4.76484848]
["bitfinex","SOLUSD",1756091698984,24.3338626,211.24,211.2,4.76484848]
["bitfinex","SOLUSD",1756091699390,0.69,211.28,211.2,15.50311707]
["bitfinex","SOLUSD",1756091699588,0.69,211.28,211.21,10.73826859]
["bitfinex","SOLUSD",1756091699589,13.59559401,211.27,211.21,10.73826859]
["bitfinex","SOLUSD",1756091699788,13.59559401,211.27,211.24,10.73826859]
["bitfinex","SOLUSD",1756091699996,0.69,211.35,211.26,10.73826859]
["bitfinex","SOLUSD",1756091700207,14.29273067,211.49,211.26,10.73826859]
["bitfinex","SOLUSD",1756091700208,0.69,211.41,211.34,10.73826859]
["bitfinex","SOLUSD",1756091700409,0.69,211.41,211.37,10.73826859]
["bitfinex","SOLUSD",1756091700701,14.50649882,211.52,211.32,0.69]
["bitfinex","SOLUSD",1756091700702,0.69,211.45,211.4,10.73826859]
["bitfinex","SOLUSD",1756091701016,11.42826859,211.48,211.42,10.73826859]
["bitfinex","SOLUSD",1756091701224,10.73826859,211.44,211.35,0.69]
["bitfinex","SOLUSD",1756091701544,13.59559401,211.43,211.38,15.46900163]
["bitfinex","SOLUSD",1756091701817,40.06,211.51,211.38,15.46900163]
["bitfinex","SOLUSD",1756091701818,0.69,211.48,211.42,10.73826859]
["bitfinex","SOLUSD",1756091701987,11.42826859,211.48,211.38,4.73073304]
["bitfinex","SOLUSD",1756091702193,11.42826859,211.49,211.43,10.73826859]
["bitfinex","SOLUSD",1756091702393,13.59559401,211.48,211.44,10.73826859]
["bitfinex","SOLUSD",1756091702590,10.73826859,211.49,211.41,0.69]
["bitfinex","SOLUSD",1756091702794,0.69,211.5,211.45,10.73826859]
["bitfinex","SOLUSD",1756091703191,13.59559401,211.46,211.38,5.42073304]
["bitfinex","SOLUSD",1756091703391,13.59559401,211.46,211.42,10.73826859]
["bitfinex","SOLUSD",1756091703612,13.59559401,211.48,211.44,10.73826859]
["bitfinex","SOLUSD",1756091703814,13.59559401,211.48,211.45,10.73826859]
["bitfinex","SOLUSD",1756091704113,13.59559401,211.51,211.47,10.73826859]
["bitfinex","SOLUSD",1756091704299,0.69,211.52,211.42,4.72971577]
["bitfinex","SOLUSD",1756091704300,13.59559401,211.52,211.48,10.73826859]
["bitfinex","SOLUSD",1756091704693,13.65559401,211.53,211.49,10.73826859]
["bitfinex","SOLUSD",1756091704893,0.06,211.53,211.49,10.73826859]
["bitfinex","SOLUSD",1756091705088,0.06,211.53,211.5,0.69]
["bitfinex","SOLUSD",1756091705295,0.06,211.53,211.51,10.73826859]
["bitfinex","SOLUSD",1756091705500,0.06,211.53,211.52,16.15595391]
["bitfinex","SOLUSD",1756091705913,0.06,211.58,211.52,17.23689863]
["bitfinex","SOLUSD",1756091706109,0.06,211.58,211.52,5.41768532]
["bitfinex","SOLUSD",1756091706315,0.69,211.57,211.46,0.69]
["bitfinex","SOLUSD",1756091706522,13.59559401,211.53,211.48,10.73826859]
["bitfinex","SOLUSD",1756091706816,13.59559401,211.54,211.49,11.42826859]
["bitfinex","SOLUSD",1756091707118,10.73826859,211.53,211.47,10.73826859]
["bitfinex","SOLUSD",1756091707428,0.06,211.58,211.51,10.73826859]
["bitfinex","SOLUSD",1756091707630,24.3938626,211.58,211.52,15.46595391]
["bitfinex","SOLUSD",1756091707802,0.06,211.58,211.53,11.42826859]
["bitfinex","SOLUSD",1756091707998,0.06,211.58,211.52,4.72768532]
["bitfinex","SOLUSD",1756091707999,0.06,211.58,211.54,11.42826859]
["bitfinex","SOLUSD",1756091708400,0.06,211.58,211.55,11.42826859]
["bitfinex","SOLUSD",1756091708730,0.06,211.58,211.55,0.69]
["bitfinex","SOLUSD",1756091709091,0.06,211.58,211.56,10.73826859]
["bitfinex","SOLUSD",1756091709296,0.06,211.65,211.6,26.0]
["bitfinex","SOLUSD",1756091709510,0.06,211.65,211.57,0.69]
["bitfinex","SOLUSD",1756091709793,0.06,211.65,211.61,10.73826859]
["bitfinex","SOLUSD",1756091709996,0.06,211.65,211.63,10.73826859]
["bitfinex","SOLUSD",1756091710195,0.06,211.65,211.62,0.69]
["bitfinex","SOLUSD",1756091710196,0.06,211.65,211.64,10.73826859]
["bitfinex","SOLUSD",1756091710399,0.06,211.65,211.59,4.72593089]
["bitfinex","SOLUSD",1756091710599,0.06,211.65,211.62,10.73826859]
["bitfinex","SOLUSD",1756091711408,0.06,211.65,211.63,10.73826859]
["bitfinex","SOLUSD",1756091711606,0.06,211.65,211.64,11.42826859]
["bitfinex","SOLUSD",1756091712807,0.06,211.68,211.64,11.42826859]
["bitfinex","SOLUSD",1756091713134,0.06,211.68,211.67,10.73826859]
["bitfinex","SOLUSD",1756091713434,0.06,211.68,211.65,0.69]
["bitfinex","SOLUSD",1756091713636,0.06,211.68,211.62,4.72545128]
["bitfinex","SOLUSD",1756091713949,0.06,211.68,211.64,10.73826859]
["bitfinex","SOLUSD",1756091714311,13.59559401,211.65,211.54,52.09767475]
["bitfinex","SOLUSD",1756091714501,24.3338626,211.65,211.59,10.73826859]
["bitfinex","SOLUSD",1756091714912,13.59559401,211.65,211.6,10.73826859]
["bitfinex","SOLUSD",1756091715135,24.3338626,211.65,211.59,10.73826859]
["bitfinex","SOLUSD",1756091715339,0.06,211.68,211.64,10.73826859]
["bitfinex","SOLUSD",1756091715541,0.06,211.68,211.65,10.73826859]
["bitfinex","SOLUSD",1756091715828,0.06,211.68,211.64,10.73826859]
["bitfinex","SOLUSD",1756091716048,13.65559401,211.68,211.61,4.72567459]
["bitfinex","SOLUSD",1756091716216,24.3938626,211.68,211.62,10.73826859]
["bitfinex","SOLUSD",1756091716530,0.06,211.68,211.53,4.72746182]
["bitfinex","SOLUSD",1756091716730,24.3338626,211.58,211.52,10.73826859]
["bitfinex","SOLUSD",1756091716940,10.73826859,211.62,211.56,10.73826859]
["bitfinex","SOLUSD",1756091717098,13.59559401,211.61,211.57,10.73826859]
["bitfinex","SOLUSD",1756091717299,24.3338626,211.61,211.55,11.42826859]
["bitfinex","SOLUSD",1756091717727,10.73826859,211.62,211.56,10.73826859]
["bitfinex","SOLUSD",1756091718036,24.3338626,211.61,211.55,16.1551905]
["bitfinex","SOLUSD",1756091718241,24.3338626,211.61,211.54,10.73826859]
["bitfinex","SOLUSD",1756091718242,13.59559401,211.59,211.54,10.73826859]
["bitfinex","SOLUSD",1756091718416,13.59559401,211.59,211.55,10.73826859]
["bitfinex","SOLUSD",1756091718619,13.59559401,211.63,211.57,10.73826859]
["bitfinex","SOLUSD",1756091718818,13.59559401,211.63,211.58,10.73826859]
["bitfinex","SOLUSD",1756091719020,0.69,211.67,211.58,0.69]
["bitfinex","SOLUSD",1756091719021,13.59559401,211.66,211.58,0.69]
["bitfinex","SOLUSD",1756091719203,24.3338626,211.63,211.56,0.69]
["bitfinex","SOLUSD",1756091719404,13.59559401,211.62,211.56,10.73826859]
["bitfinex","SOLUSD",1756091719847,13.59559401,211.62,211.57,4.72656803]
["bitfinex","SOLUSD",1756091720139,13.59559401,211.62,211.58,10.73826859]
["bitfinex","SOLUSD",1756091720316,13.59559401,211.63,211.58,10.73826859]
["bitfinex","SOLUSD",1756091720506,13.59559401,211.63,211.59,10.73826859]
["bitfinex","SOLUSD",1756091720706,14.28559401,211.63,211.58,10.73826859]
["bitfinex","SOLUSD",1756091721136,13.59559401,211.65,211.57,15.46483662]
["bitfinex","SOLUSD",1756091721347,0.69,211.66,211.58,10.73826859]
["bitfinex","SOLUSD",1756091721510,24.3338626,211.65,211.58,0.7]
["bitfinex","SOLUSD",1756091721821,24.3338626,211.63,211.58,5.42633857]
["bitfinex","SOLUSD",1756091722022,13.59559401,211.66,211.58,5.42633857]
["bitfinex","SOLUSD",1756091722227,13.59559401,211.63,211.58,0.7]
["bitfinex","SOLUSD",1756091722734,13.59559401,211.66,211.58,0.7]
["bitfinex","SOLUSD",1756091722933,10.73826859,211.63,211.58,0.7]
["bitfinex","SOLUSD",1756091723234,10.73826859,211.63,211.58,5.42622064]
["bitfinex","SOLUSD",1756091724158,10.73826859,211.63,211.58,4.72622064]
["bitfinex","SOLUSD",1756091724316,10.73826859,211.59,211.53,0.03]
["bitfinex","SOLUSD",1756091724508,10.73826859,211.57,211.53,0.03]
["bitfinex","SOLUSD",1756091724710,10.73826859,211.57,211.53,4.75731474]
["bitfinex","SOLUSD",1756091725016,10.73826859,211.61,211.54,11.43826859]
["bitfinex","SOLUSD",1756091725865,13.59559401,211.61,211.55,11.43826859]
["bitfinex","SOLUSD",1756091726280,10.73826859,211.6,211.54,10.73826859]
["bitfinex","SOLUSD",1756091726442,10.73826859,211.58,211.53,0.03]
["bitfinex","SOLUSD",1756091727072,10.73826859,211.58,211.54,0.7]
["bitfinex","SOLUSD",1756091727653,10.73826859,211.6,211.55,0.7]
["bitfinex","SOLUSD",1756091727967,13.59559401,211.61,211.55,0.7]
["bitfinex","SOLUSD",1756091728270,10.73826859,211.59,211.55,0.7]
["bitfinex","SOLUSD",1756091728462,13.59559401,211.61,211.55,0.7]
["bitfinex","SOLUSD",1756091728646,10.73826859,211.59,211.55,0.7]
["bitfinex","SOLUSD",1756091728843,13.59559401,211.64,211.55,0.7]
["bitfinex","SOLUSD",1756091729057,10.73826859,211.6,211.55,0.7]
["bitfinex","SOLUSD",1756091729457,10.73826859,211.6,211.56,0.7]
["bitfinex","SOLUSD",1756091729675,0.67,211.63,211.54,4.72702161]
["bitfinex","SOLUSD",1756091729975,10.73826859,211.64,211.57,10.73826859]
["bitfinex","SOLUSD",1756091730142,10.73826859,211.64,211.58,10.73826859]
["bitfinex","SOLUSD",1756091730343,10.73826859,211.64,211.58,11.43826859]
["bitfinex","SOLUSD",1756091730564,24.3338626,211.66,211.59,10.73826859]
["bitfinex","SOLUSD",1756091730760,0.06,211.68,211.62,10.73826859]
["bitfinex","SOLUSD",1756091730965,0.06,211.68,211.65,10.73826859]
["bitfinex","SOLUSD",1756091731473,0.06,211.68,211.66,11.43826859]
["bitfinex","SOLUSD",1756091731707,0.06,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1756091731843,0.06,211.68,211.66,0.7]
["bitfinex","SOLUSD",1756091732047,11.40826859,211.67,211.6,0.7]
["bitfinex","SOLUSD",1756091732259,10.73826859,211.64,211.58,15.4645975]
["bitfinex","SOLUSD",1756091732447,13.59559401,211.66,211.6,10.73826859]
["bitfinex","SOLUSD",1756091732448,10.73826859,211.66,211.6,10.73826859]
["bitfinex","SOLUSD",1756091732770,13.59559401,211.66,211.61,10.73826859]
["bitfinex","SOLUSD",1756091733180,0.06,211.68,211.62,0.7]
["bitfinex","SOLUSD",1756091733487,13.59559401,211.67,211.62,11.43826859]
["bitfinex","SOLUSD",1756091733792,13.59559401,211.67,211.63,4.72522799]
["bitfinex","SOLUSD",1756091733979,0.06,211.68,211.66,10.73826859]
["bitfinex","SOLUSD",1756091734194,0.06,211.68,211.67,11.43826859]
["bitfinex","SOLUSD",1756091734484,0.06,211.68,211.66,10.73826859]
["bitfinex","SOLUSD",1756091734687,0.06,211.68,211.64,11.43826859]
["bitfinex","SOLUSD",1756091734999,0.06,211.68,211.66,10.73826859]
["bitfinex","SOLUSD",1756091735300,0.06,211.68,211.63,16.16349658]
["bitfinex","SOLUSD",1756091735586,0.06,211.68,211.64,11.43826859]
["bitfinex","SOLUSD",1756091735890,0.06,211.68,211.66,10.73826859]
["bitfinex","SOLUSD",1756091737104,0.06,211.68,211.67,11.43826859]
["bitfinex","SOLUSD",1756091737963,0.06,211.68,211.67,16.16260363]
["bitfinex","SOLUSD",1756091738384,0.06,211.68,211.67,15.46260363]
["bitfinex","SOLUSD",1756091738687,0.06,211.71,211.7,26.0]
["bitfinex","SOLUSD",1756091738908,0.2,211.87,211.7,46.73826859]
["bitfinex","SOLUSD",1756091739205,0.2,211.87,211.84,10.73826859]
["bitfinex","SOLUSD",1756091739361,0.2,211.87,211.86,10.73826859]
["bitfinex","SOLUSD",1756091739781,0.2,211.87,211.86,11.43826859]
["bitfinex","SOLUSD",1756091739970,0.2,211.87,211.86,16.15836676]
["bitfinex","SOLUSD",1756091740691,0.2,211.87,211.81,26.7]
["bitfinex","SOLUSD",1756091740867,0.2,211.87,211.83,10.73826859]
["bitfinex","SOLUSD",1756091741283,0.2,211.87,211.84,10.73826859]
["bitfinex","SOLUSD",1756091741488,13.59559401,211.86,211.81,10.73826859]
["bitfinex","SOLUSD",1756091741674,0.67,211.85,211.78,10.73826859]
["bitfinex","SOLUSD",1756091741874,10.73826859,211.83,211.77,10.73826859]
["bitfinex","SOLUSD",1756091742185,10.73826859,211.83,211.77,15.46023748]
["bitfinex","SOLUSD",1756091742391,10.73826859,211.83,211.77,10.73826859]
["bitfinex","SOLUSD",1756091742576,10.73826859,211.79,211.74,0.7]
["bitfinex","SOLUSD",1756091742782,10.73826859,211.77,211.71,15.46150381]
["bitfinex","SOLUSD",1756091743086,0.67,211.78,211.71,15.46150381]
["bitfinex","SOLUSD",1756091743087,10.73826859,211.78,211.72,10.73826859]
["bitfinex","SOLUSD",1756091743471,10.73826859,211.79,211.74,26.0]
["bitfinex","SOLUSD",1756091743887,13.59559401,211.81,211.74,26.0]
["bitfinex","SOLUSD",1756091744190,10.73826859,211.82,211.76,15.46059575]
["bitfinex","SOLUSD",1756091744396,13.59559401,211.82,211.77,10.73826859]
["bitfinex","SOLUSD",1756091744597,10.73826859,211.84,211.77,11.43826859]
["bitfinex","SOLUSD",1756091744800,13.59559401,211.84,211.79,10.73826859]
["bitfinex","SOLUSD",1756091745173,0.67,211.86,211.78,0.7]
["bitfinex","SOLUSD",1756091745392,10.73826859,211.84,211.78,10.73826859]
["bitfinex","SOLUSD",1756091745984,10.73826859,211.83,211.78,15.45994452]
["bitfinex","SOLUSD",1756091746293,13.59559401,211.85,211.78,16.15994452]
["bitfinex","SOLUSD",1756091746499,10.73826859,211.83,211.78,16.15994452]
["bitfinex","SOLUSD",1756091746706,10.73826859,211.84,211.78,16.15994452]
["bitfinex","SOLUSD",1756091746915,13.59559401,211.83,211.76,4.72212044]
["bitfinex","SOLUSD",1756091747212,10.73826859,211.78,211.74,4.72259374]
["bitfinex","SOLUSD",1756091747374,10.73826859,211.78,211.73,26.0]
["bitfinex","SOLUSD",1756091747686,10.73826859,211.78,211.72,15.46141927]
["bitfinex","SOLUSD",1756091747885,0.67,211.78,211.72,15.46141927]
["bitfinex","SOLUSD",1756091748097,13.59559401,211.79,211.73,10.73826859]
["bitfinex","SOLUSD",1756091748300,13.59559401,211.81,211.76,10.73826859]
["bitfinex","SOLUSD",1756091748502,13.59559401,211.82,211.77,10.73826859]
["bitfinex","SOLUSD",1756091748813,13.59559401,211.86,211.82,26.0]
["bitfinex","SOLUSD",1756091749170,13.59559401,211.86,211.81,10.73826859]
["bitfinex","SOLUSD",1756091749682,0.2,211.87,211.83,10.73826859]
["bitfinex","SOLUSD",1756091750190,0.2,211.87,211.85,10.73826859]
["bitfinex","SOLUSD",1756091750377,0.2,211.87,211.86,10.73826859]
["bitfinex","SOLUSD",1756091750807,0.2,211.87,211.86,11.43826859]
["bitfinex","SOLUSD",1756091751108,0.2,211.87,211.86,10.73826859]
["bitfinex","SOLUSD",1756091751473,0.65,211.98,211.89,26.0]
["bitfinex","SOLUSD",1756091751674,0.65,211.98,211.92,10.73826859]
["bitfinex","SOLUSD",1756091752176,0.65,211.98,211.9,4.71920717]
["bitfinex","SOLUSD",1756091752388,11.38826859,211.98,211.92,10.73826859]
["bitfinex","SOLUSD",1756091752678,13.59559401,211.97,211.92,10.73826859]
["bitfinex","SOLUSD",1756091752889,13.59559401,211.98,211.92,10.73826859]
["bitfinex","SOLUSD",1756091753179,13.59559401,211.99,211.94,10.73826859]
["bitfinex","SOLUSD",1756091753382,13.59559401,212.01,211.96,10.73826859]
["bitfinex","SOLUSD",1756091753586,13.59559401,212.01,211.97,10.73826859]
["bitfinex","SOLUSD",1756091753883,13.59559401,212.01,211.95,0.68]
["bitfinex","SOLUSD",1756091753884,0.06,211.98,211.95,26.0]
["bitfinex","SOLUSD",1756091754210,0.06,211.98,211.97,15.45591731]
["bitfinex","SOLUSD",1756091754505,0.06,212.01,212.0,26.0]
["bitfinex","SOLUSD",1756091754817,0.06,212.01,212.0,36.73826859]
["bitfinex","SOLUSD",1756091754970,0.06,212.01,212.0,37.41826859]
["bitfinex","SOLUSD",1756091755396,13.59559401,212.1,212.0,37.41826859]
["bitfinex","SOLUSD",1756091755397,11.21559401,212.1,212.0,43.05808573]
["bitfinex","SOLUSD",1756091755612,16.37808573,212.07,212.0,26.0]
["bitfinex","SOLUSD",1756091755782,16.37808573,212.07,211.97,16.51177052]
["bitfinex","SOLUSD",1756091755783,0.65,212.06,211.97,26.0]
["bitfinex","SOLUSD",1756091756106,16.37808573,211.99,211.96,26.0]
["bitfinex","SOLUSD",1756091756485,16.37808573,211.99,211.93,16.37808573]
["bitfinex","SOLUSD",1756091756486,0.65,211.99,211.93,16.37808573]
["bitfinex","SOLUSD",1756091756800,16.37808573,211.97,211.91,16.37808573]
["bitfinex","SOLUSD",1756091757011,16.37808573,211.96,211.87,4.71987539]
["bitfinex","SOLUSD",1756091757225,16.37808573,211.92,211.85,5.4001343]
["bitfinex","SOLUSD",1756091757389,16.37808573,211.92,211.86,16.37808573]
["bitfinex","SOLUSD",1756091757579,29.97367974,211.91,211.85,16.37808573]
["bitfinex","SOLUSD",1756091757782,29.97367974,211.91,211.88,26.0]
["bitfinex","SOLUSD",1756091758519,29.97367974,211.91,211.84,16.37808573]
["bitfinex","SOLUSD",1756091758687,0.65,211.93,211.84,16.37808573]
["bitfinex","SOLUSD",1756091758688,13.59559401,211.92,211.84,16.37808573]
["bitfinex","SOLUSD",1756091758889,13.59559401,211.93,211.88,16.37808573]
["bitfinex","SOLUSD",1756091759086,16.37808573,211.91,211.86,16.37808573]
["bitfinex","SOLUSD",1756091759309,16.37808573,211.91,211.83,4.72076665]
["bitfinex","SOLUSD",1756091759613,16.37808573,211.86,211.8,16.37808573]
["bitfinex","SOLUSD",1756091759786,16.37808573,211.85,211.8,16.37808573]
["bitfinex","SOLUSD",1756091759986,16.37808573,211.88,211.77,39.78]
["bitfinex","SOLUSD",1756091760210,16.37808573,211.88,211.82,16.37808573]
["bitfinex","SOLUSD",1756091760419,16.37808573,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1756091760610,16.37808573,211.89,211.78,0.68]
["bitfinex","SOLUSD",1756091760611,13.59559401,211.84,211.73,4.72299626]
["bitfinex","SOLUSD",1756091760912,16.37808573,211.8,211.77,26.0]
["bitfinex","SOLUSD",1756091761123,16.37808573,211.79,211.77,26.0]
["bitfinex","SOLUSD",1756091761791,16.37808573,211.8,211.75,4.72255017]
["bitfinex","SOLUSD",1756091761998,16.37808573,211.8,211.75,5.40255017]
["bitfinex","SOLUSD",1756091762205,4.71924305,211.9,211.75,5.40255017]
["bitfinex","SOLUSD",1756091762206,16.37808573,211.85,211.78,26.0]
["bitfinex","SOLUSD",1756091762392,16.37808573,211.86,211.8,16.37808573]
["bitfinex","SOLUSD",1756091762784,16.37808573,211.88,211.81,16.37808573]
["bitfinex","SOLUSD",1756091763099,16.37808573,211.89,211.83,16.37808573]
["bitfinex","SOLUSD",1756091763294,13.59559401,211.88,211.84,16.37808573]
["bitfinex","SOLUSD",1756091763497,0.65,211.97,211.87,16.37808573]
["bitfinex","SOLUSD",1756091763702,0.65,211.97,211.86,4.72009817]
["bitfinex","SOLUSD",1756091764005,0.65,211.97,211.86,30.72009817]
["bitfinex","SOLUSD",1756091764006,16.37808573,211.92,211.86,30.72009817]
["bitfinex","SOLUSD",1756091764206,16.37808573,211.92,211.75,33.61275088]
["bitfinex","SOLUSD",1756091764207,13.59559401,211.89,211.84,47.09844098]
["bitfinex","SOLUSD",1756091764517,16.37808573,211.88,211.84,4.72035525]
["bitfinex","SOLUSD",1756091764690,0.65,211.92,211.85,26.0]
["bitfinex","SOLUSD",1756091764895,16.37808573,211.89,211.85,26.0]
["bitfinex","SOLUSD",1756091765120,16.37808573,211.88,211.85,26.0]
["bitfinex","SOLUSD",1756091765321,16.37808573,211.87,211.85,26.0]
["bitfinex","SOLUSD",1756091765506,13.59559401,211.88,211.85,26.0]
["bitfinex","SOLUSD",1756091765706,13.59559401,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1756091765906,13.59559401,211.89,211.86,5.40009817]
["bitfinex","SOLUSD",1756091766323,13.59559401,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1756091766501,13.09559401,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1756091767326,0.28432314,212.03,211.87,42.37808573]
["bitfinex","SOLUSD",1756091767616,16.37808573,211.94,211.89,30.71927524]
["bitfinex","SOLUSD",1756091767800,16.37808573,211.95,211.89,47.09736097]
["bitfinex","SOLUSD",1756091768314,16.37808573,211.94,211.89,30.71927524]
["bitfinex","SOLUSD",1756091768509,13.59559401,211.96,211.89,30.71927524]
["bitfinex","SOLUSD",1756091768918,13.59559401,211.94,211.89,30.71927524]
["bitfinex","SOLUSD",1756091769108,13.59559401,211.95,211.9,16.37808573]
["bitfinex","SOLUSD",1756091769420,29.97367974,211.95,211.89,47.77736097]
["bitfinex","SOLUSD",1756091770222,13.59559401,211.95,211.91,16.37808573]
["bitfinex","SOLUSD",1756091771329,13.59559401,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1756091771896,0.65,211.97,211.92,21.09684752]
["bitfinex","SOLUSD",1756091772222,34.02,212.07,211.92,21.09684752]
["bitfinex","SOLUSD",1756091772223,13.59559401,211.99,211.93,0.68]
["bitfinex","SOLUSD",1756091772523,13.59559401,211.99,211.94,16.37808573]
["bitfinex","SOLUSD",1756091773100,16.37808573,211.95,211.89,16.37808573]
["bitfinex","SOLUSD",1756091773313,13.59559401,211.93,211.91,26.0]
["bitfinex","SOLUSD",1756091773620,13.59559401,211.93,211.88,16.37808573]
["bitfinex","SOLUSD",1756091773794,13.59559401,211.94,211.9,16.37808573]
["bitfinex","SOLUSD",1756091774415,0.65,211.98,211.93,16.37808573]
["bitfinex","SOLUSD",1756091774416,13.59559401,211.97,211.93,16.37808573]
["bitfinex","SOLUSD",1756091774723,13.59559401,212.0,211.95,16.37808573]
["bitfinex","SOLUSD",1756091775026,13.59559401,212.0,211.94,16.37808573]
["bitfinex","SOLUSD",1756091775027,30.62367974,212.0,211.94,16.37808573]
["bitfinex","SOLUSD",1756091775207,14.24559401,212.0,211.95,16.37808573]
["bitfinex","SOLUSD",1756091775413,24.94529131,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1756091775804,24.29529131,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1756091776323,13.59559401,212.01,211.96,4.71787129]
["bitfinex","SOLUSD",1756091776627,13.59559401,212.01,211.98,10.6996973]
["bitfinex","SOLUSD",1756091776825,13.59559401,212.03,212.0,10.6996973]
["bitfinex","SOLUSD",1756091777000,13.59559401,212.03,212.01,10.6996973]
["bitfinex","SOLUSD",1756091777208,13.59559401,212.06,212.01,10.6996973]
["bitfinex","SOLUSD",1756091777408,24.94529131,212.06,212.0,15.41667843]
["bitfinex","SOLUSD",1756091778028,13.59559401,212.07,212.02,10.6996973]
["bitfinex","SOLUSD",1756091778411,13.59559401,212.07,212.02,11.3796973]
["bitfinex","SOLUSD",1756091778709,13.59559401,212.07,212.03,36.6996973]
["bitfinex","SOLUSD",1756091778916,24.29529131,212.05,212.0,30.71698113]
["bitfinex","SOLUSD",1756091779107,10.6996973,212.04,212.02,26.0]
["bitfinex","SOLUSD",1756091779310,13.59559401,212.02,211.92,15.41845909]
["bitfinex","SOLUSD",1756091779508,13.59559401,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1756091779713,24.29529131,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1756091779932,13.59559401,212.04,211.94,10.6996973]
["bitfinex","SOLUSD",1756091780146,13.59559401,212.01,211.92,4.71876179]
["bitfinex","SOLUSD",1756091780426,13.59559401,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1756091780629,13.59559401,211.93,211.88,10.6996973]
["bitfinex","SOLUSD",1756091781130,0.65,211.97,211.91,26.0]
["bitfinex","SOLUSD",1756091781431,27.50072417,211.93,211.88,4.71946267]
["bitfinex","SOLUSD",1756091781635,28.20072417,211.93,211.88,4.71946267]
["bitfinex","SOLUSD",1756091781805,0.7,211.98,211.91,16.40513016]
["bitfinex","SOLUSD",1756091782127,0.7,211.98,211.9,42.40513016]
["bitfinex","SOLUSD",1756091782128,16.40513016,211.96,211.9,42.40513016]
["bitfinex","SOLUSD",1756091782515,16.40513016,211.95,211.89,17.07513016]
["bitfinex","SOLUSD",1756091782719,0.7,211.98,211.89,17.07513016]
["bitfinex","SOLUSD",1756091783024,16.40513016,211.95,211.89,17.07513016]
["bitfinex","SOLUSD",1756091783425,13.59559401,211.94,211.89,17.07513016]
["bitfinex","SOLUSD",1756091783831,30.00072417,211.92,211.9,4.71920717]
["bitfinex","SOLUSD",1756091784035,13.59559401,211.92,211.9,4.71920717]
["bitfinex","SOLUSD",1756091784236,13.59559401,211.93,211.9,4.71920717]
["bitfinex","SOLUSD",1756091785042,13.59559401,211.9,211.85,0.03]
["bitfinex","SOLUSD",1756091785340,26.0,211.96,211.85,4.75031029]
["bitfinex","SOLUSD",1756091785341,0.7,211.89,211.85,4.75031029]
["bitfinex","SOLUSD",1756091785504,30.00072417,211.88,211.85,4.75031029]
["bitfinex","SOLUSD",1756091785706,30.00072417,211.88,211.85,0.03]
["bitfinex","SOLUSD",1756091785937,30.00072417,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756091786140,30.00072417,211.86,211.78,4.75186359]
["bitfinex","SOLUSD",1756091786341,16.40513016,211.82,211.78,4.75186359]
["bitfinex","SOLUSD",1756091786629,0.7,211.85,211.74,4.72268798]
["bitfinex","SOLUSD",1756091786630,16.40513016,211.79,211.74,4.72268798]
["bitfinex","SOLUSD",1756091786835,13.59559401,211.78,211.74,4.72268798]
["bitfinex","SOLUSD",1756091787015,13.59559401,211.78,211.73,16.40513016]
["bitfinex","SOLUSD",1756091787422,16.40513016,211.78,211.72,17.10513016]
["bitfinex","SOLUSD",1756091787941,16.40513016,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756091788306,30.00072417,211.77,211.72,0.03]
["bitfinex","SOLUSD",1756091788514,30.00072417,211.77,211.74,26.0]
["bitfinex","SOLUSD",1756091788811,13.59559401,211.77,211.74,26.0]
["bitfinex","SOLUSD",1756091789827,13.59559401,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1756091790353,0.7,211.84,211.76,16.40513016]
["bitfinex","SOLUSD",1756091790523,13.59559401,211.83,211.78,16.40513016]
["bitfinex","SOLUSD",1756091790716,0.7,211.82,211.77,16.40513016]
["bitfinex","SOLUSD",1756091790912,13.59559401,211.8,211.77,16.40513016]
["bitfinex","SOLUSD",1756091791226,13.59559401,211.8,211.75,47.12768033]
["bitfinex","SOLUSD",1756091791423,13.59559401,211.8,211.75,47.79768033]
["bitfinex","SOLUSD",1756091791626,13.59559401,211.8,211.76,17.07513016]
["bitfinex","SOLUSD",1756091791824,13.59559401,211.8,211.75,47.12768033]
["bitfinex","SOLUSD",1756091792022,30.00072417,211.78,211.75,26.0]
["bitfinex","SOLUSD",1756091792227,30.00072417,211.77,211.74,26.0]
["bitfinex","SOLUSD",1756091792817,0.7,211.78,211.73,4.7229393]
["bitfinex","SOLUSD",1756091792818,16.40513016,211.76,211.73,4.7229393]
["bitfinex","SOLUSD",1756091793226,16.40513016,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756091793437,30.00072417,211.77,211.72,0.03]
["bitfinex","SOLUSD",1756091793933,13.59559401,211.77,211.72,16.43513016]
["bitfinex","SOLUSD",1756091794134,30.70072417,211.77,211.72,0.03]
["bitfinex","SOLUSD",1756091794959,30.70072417,211.77,211.72,16.43513016]
["bitfinex","SOLUSD",1756091795332,30.00072417,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1756091796228,13.59559401,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091796445,30.00072417,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091796629,30.70072417,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091797138,30.00072417,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756091797326,69.60072417,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756091797526,0.7,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756091797737,69.58072417,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756091797947,16.40513016,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756091798535,13.59559401,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756091799428,13.59559401,211.75,211.72,4.75321934]
["bitfinex","SOLUSD",1756091800055,53.15559401,211.76,211.72,4.75321934]
["bitfinex","SOLUSD",1756091800229,53.15559401,211.76,211.72,21.1583495]
["bitfinex","SOLUSD",1756091800552,13.59559401,211.74,211.72,4.75321934]
["bitfinex","SOLUSD",1756091801160,39.52,211.78,211.73,17.07513016]
["bitfinex","SOLUSD",1756091801366,25.01670522,211.77,211.72,30.75321934]
["bitfinex","SOLUSD",1756091801667,10.72111121,211.76,211.73,26.0]
["bitfinex","SOLUSD",1756091802136,25.01670522,211.77,211.73,26.0]
["bitfinex","SOLUSD",1756091802650,64.49670522,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1756091802838,25.01670522,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1756091803039,64.49670522,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1756091803341,13.59559401,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756091803553,24.31670522,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091803939,25.01670522,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091804128,24.31670522,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091804331,63.81670522,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091804758,53.07559401,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091804959,24.31670522,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091805164,63.77670522,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091805355,24.31670522,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091805555,13.59559401,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091807460,0.06,211.76,211.72,11.42111121]
["bitfinex","SOLUSD",1756091807761,13.65559401,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756091808736,13.65559401,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1756091808941,0.06,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1756091810168,0.06,211.76,211.74,10.72111121]
["bitfinex","SOLUSD",1756091810477,13.59559401,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756091810837,24.37670522,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756091811157,13.59559401,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756091811881,13.59559401,211.75,211.73,10.72111121]
["bitfinex","SOLUSD",1756091812166,13.59559401,211.75,211.74,10.72111121]
["bitfinex","SOLUSD",1756091812638,13.65559401,211.76,211.73,10.72111121]
["bitfinex","SOLUSD",1756091812833,13.65559401,211.76,211.72,0.71]
["bitfinex","SOLUSD",1756091813234,0.06,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756091813434,13.65559401,211.76,211.73,0.68]
["bitfinex","SOLUSD",1756091813735,10.72111121,211.75,211.72,0.03]
["bitfinex","SOLUSD",1756091813947,13.59559401,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091814349,64.28670522,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091814664,53.56559401,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091814851,52.87559401,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091815053,13.59559401,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091815356,64.26670522,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091816737,24.31670522,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091816937,13.59559401,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756091818947,25.00670522,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091819381,14.28559401,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091819866,25.00670522,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091820352,29.72970148,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756091820555,39.59559401,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756091820778,13.59559401,211.65,211.52,10.72111121]
["bitfinex","SOLUSD",1756091820951,13.59559401,211.58,211.54,4.7272307]
["bitfinex","SOLUSD",1756091821147,52.83559401,211.58,211.54,4.7272307]
["bitfinex","SOLUSD",1756091821353,13.59559401,211.59,211.54,15.44834191]
["bitfinex","SOLUSD",1756091821569,6.16030496,211.69,211.58,10.72111121]
["bitfinex","SOLUSD",1756091821570,39.24,211.62,211.58,10.72111121]
["bitfinex","SOLUSD",1756091821846,13.59559401,211.61,211.59,0.68]
["bitfinex","SOLUSD",1756091822065,39.26,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1756091822253,13.59559401,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1756091822564,13.59559401,211.6,211.58,30.72634464]
["bitfinex","SOLUSD",1756091822772,10.72111121,211.62,211.58,30.72634464]
["bitfinex","SOLUSD",1756091822953,13.59559401,211.6,211.58,30.72634464]
["bitfinex","SOLUSD",1756091823359,13.59559401,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1756091824157,13.59559401,211.6,211.58,0.68]
["bitfinex","SOLUSD",1756091824571,13.59559401,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1756091824778,24.31670522,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1756091824952,63.55670522,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1756091825261,10.72111121,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756091825576,13.59559401,211.57,211.51,16.54767956]
["bitfinex","SOLUSD",1756091825791,13.59559401,211.51,211.46,0.68]
["bitfinex","SOLUSD",1756091826089,10.72111121,211.49,211.47,4.72880313]
["bitfinex","SOLUSD",1756091826987,64.30670522,211.48,211.4,0.68]
["bitfinex","SOLUSD",1756091827298,13.59559401,211.51,211.41,0.68]
["bitfinex","SOLUSD",1756091827299,13.59559401,211.45,211.41,0.68]
["bitfinex","SOLUSD",1756091827599,13.59559401,211.45,211.42,0.68]
["bitfinex","SOLUSD",1756091827750,10.72111121,211.45,211.42,26.68]
["bitfinex","SOLUSD",1756091828079,10.72111121,211.45,211.43,4.72969777]
["bitfinex","SOLUSD",1756091828582,13.59559401,211.46,211.43,4.72969777]
["bitfinex","SOLUSD",1756091828787,10.72111121,211.46,211.43,4.72969777]
["bitfinex","SOLUSD",1756091829158,13.59559401,211.46,211.44,0.68]
["bitfinex","SOLUSD",1756091829358,13.59559401,211.47,211.44,0.68]
["bitfinex","SOLUSD",1756091829770,13.59559401,211.48,211.44,0.68]
["bitfinex","SOLUSD",1756091829966,13.59559401,211.48,211.45,0.68]
["bitfinex","SOLUSD",1756091830162,13.59559401,211.48,211.47,10.72111121]
["bitfinex","SOLUSD",1756091830361,13.59559401,211.48,211.46,4.72902676]
["bitfinex","SOLUSD",1756091830603,13.59559401,211.49,211.46,16.55159367]
["bitfinex","SOLUSD",1756091830791,10.72111121,211.51,211.46,16.55159367]
["bitfinex","SOLUSD",1756091830991,50.00111121,211.52,211.47,0.68]
["bitfinex","SOLUSD",1756091831819,10.72111121,211.51,211.46,16.55159367]
["bitfinex","SOLUSD",1756091832205,10.72111121,211.51,211.46,17.23159367]
["bitfinex","SOLUSD",1756091832872,10.72111121,211.52,211.47,0.68]
["bitfinex","SOLUSD",1756091833104,33.09389251,211.69,211.46,27.27270488]
["bitfinex","SOLUSD",1756091833105,39.24,211.55,211.5,10.72111121]
["bitfinex","SOLUSD",1756091833309,13.59559401,211.56,211.51,0.68]
["bitfinex","SOLUSD",1756091833483,49.96111121,211.6,211.54,10.72111121]
["bitfinex","SOLUSD",1756091833680,49.96111121,211.63,211.56,10.72111121]
["bitfinex","SOLUSD",1756091833995,13.59559401,211.62,211.57,10.72111121]
["bitfinex","SOLUSD",1756091834289,13.59559401,211.62,211.56,10.72111121]
["bitfinex","SOLUSD",1756091834290,25.00670522,211.62,211.56,10.72111121]
["bitfinex","SOLUSD",1756091834492,10.72111121,211.59,211.56,16.54377008]
["bitfinex","SOLUSD",1756091834703,10.72111121,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1756091834875,11.41111121,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1756091835596,10.72111121,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1756091835979,39.2,211.58,211.56,4.72679145]
["bitfinex","SOLUSD",1756091836183,13.59559401,211.58,211.56,4.72679145]
["bitfinex","SOLUSD",1756091836597,13.59559401,211.58,211.55,11.81748731]
["bitfinex","SOLUSD",1756091836810,0.69,211.6,211.55,11.81748731]
["bitfinex","SOLUSD",1756091837010,13.59559401,211.58,211.55,11.81748731]
["bitfinex","SOLUSD",1756091837308,10.72111121,211.63,211.57,10.72111121]
["bitfinex","SOLUSD",1756091837600,13.59559401,211.63,211.58,37.40111121]
["bitfinex","SOLUSD",1756091838110,24.31670522,211.66,211.6,10.72111121]
["bitfinex","SOLUSD",1756091838412,63.51670522,211.66,211.59,0.68]
["bitfinex","SOLUSD",1756091838586,63.51670522,211.66,211.6,16.54064272]
["bitfinex","SOLUSD",1756091838785,63.51670522,211.66,211.6,53.26175393]
["bitfinex","SOLUSD",1756091839511,24.31670522,211.66,211.61,10.72111121]
["bitfinex","SOLUSD",1756091839907,24.31670522,211.66,211.6,53.26175393]
["bitfinex","SOLUSD",1756091840095,10.72111121,211.65,211.6,42.54064272]
["bitfinex","SOLUSD",1756091840418,10.72111121,211.65,211.6,53.26175393]
["bitfinex","SOLUSD",1756091840605,10.72111121,211.65,211.6,53.94175393]
["bitfinex","SOLUSD",1756091841485,64.14670522,211.66,211.6,53.94175393]
["bitfinex","SOLUSD",1756091841897,64.12670522,211.66,211.6,53.94175393]
["bitfinex","SOLUSD",1756091842097,24.31670522,211.66,211.6,53.94175393]
["bitfinex","SOLUSD",1756091842703,24.31670522,211.66,211.6,43.22064272]
["bitfinex","SOLUSD",1756091843008,24.31670522,211.66,211.6,53.94175393]
["bitfinex","SOLUSD",1756091843209,24.31670522,211.63,211.6,42.54064272]
["bitfinex","SOLUSD",1756091843516,13.59559401,211.63,211.6,42.54064272]
["bitfinex","SOLUSD",1756091843691,13.59559401,211.64,211.6,53.26175393]
["bitfinex","SOLUSD",1756091844185,0.7,211.63,211.6,42.54064272]
["bitfinex","SOLUSD",1756091844391,11.42111121,211.63,211.6,16.54064272]
["bitfinex","SOLUSD",1756091845317,13.59559401,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756091845610,63.43670522,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756091845811,64.15670522,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756091846199,13.59559401,211.55,211.46,4.72902676]
["bitfinex","SOLUSD",1756091846400,24.31670522,211.47,211.46,4.72902676]
["bitfinex","SOLUSD",1756091846600,39.14,211.48,211.46,4.72902676]
["bitfinex","SOLUSD",1756091846803,10.72111121,211.52,211.47,0.66]
["bitfinex","SOLUSD",1756091847010,10.72111121,211.52,211.48,0.66]
["bitfinex","SOLUSD",1756091847316,10.72111121,211.52,211.46,16.55159367]
["bitfinex","SOLUSD",1756091847317,10.72111121,211.52,211.49,0.66]
["bitfinex","SOLUSD",1756091847494,10.72111121,211.52,211.5,4.72813238]
["bitfinex","SOLUSD",1756091848117,0.7,211.57,211.5,17.20846334]
["bitfinex","SOLUSD",1756091848302,10.72111121,211.54,211.51,0.66]
["bitfinex","SOLUSD",1756091848497,10.72111121,211.52,211.5,16.54846334]
["bitfinex","SOLUSD",1756091849106,13.59559401,211.56,211.5,16.54846334]
["bitfinex","SOLUSD",1756091849107,39.16,211.57,211.51,0.66]
["bitfinex","SOLUSD",1756091849309,10.72111121,211.56,211.51,0.66]
["bitfinex","SOLUSD",1756091849620,10.72111121,211.59,211.52,27.92800984]
["bitfinex","SOLUSD",1756091849917,39.16,211.61,211.56,26.0]
["bitfinex","SOLUSD",1756091850101,39.16,211.61,211.56,37.38111121]
["bitfinex","SOLUSD",1756091850296,10.72111121,211.61,211.57,0.66]
["bitfinex","SOLUSD",1756091851023,10.72111121,211.61,211.58,0.66]
["bitfinex","SOLUSD",1756091851200,13.59559401,211.65,211.58,0.66]
["bitfinex","SOLUSD",1756091851201,10.72111121,211.62,211.58,0.66]
["bitfinex","SOLUSD",1756091851503,10.72111121,211.62,211.59,0.66]
["bitfinex","SOLUSD",1756091851709,10.72111121,211.63,211.59,0.66]
["bitfinex","SOLUSD",1756091852014,39.18,211.66,211.57,27.26409933]
["bitfinex","SOLUSD",1756091852015,10.72111121,211.64,211.6,0.66]
["bitfinex","SOLUSD",1756091852418,39.16,211.69,211.61,37.38111121]
["bitfinex","SOLUSD",1756091852721,10.72111121,211.66,211.61,26.66]
["bitfinex","SOLUSD",1756091852893,10.72111121,211.66,211.62,0.66]
["bitfinex","SOLUSD",1756091853093,10.72111121,211.66,211.63,0.66]
["bitfinex","SOLUSD",1756091853297,10.78111121,211.67,211.63,0.66]
["bitfinex","SOLUSD",1756091853495,0.06,211.67,211.64,4.72500472]
["bitfinex","SOLUSD",1756091853807,1e-08,211.67,211.66,26.0]
["bitfinex","SOLUSD",1756091854005,1e-08,211.71,211.66,36.72111121]
["bitfinex","SOLUSD",1756091854208,1e-08,211.71,211.7,26.0]
["bitfinex","SOLUSD",1756091854419,1e-08,211.72,211.7,26.0]
["bitfinex","SOLUSD",1756091854614,1e-08,211.72,211.7,26.66]
["bitfinex","SOLUSD",1756091854922,1e-08,211.72,211.7,26.0]
["bitfinex","SOLUSD",1756091855717,1e-08,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1756091856104,1e-08,211.72,211.71,30.72344244]
["bitfinex","SOLUSD",1756091857699,25.01670523,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1756091857904,11.42111122,211.72,211.65,4.72478147]
["bitfinex","SOLUSD",1756091858114,24.31670522,211.66,211.63,4.72501904]
["bitfinex","SOLUSD",1756091858305,10.72111121,211.65,211.63,4.72501904]
["bitfinex","SOLUSD",1756091858506,1e-08,211.72,211.66,26.0]
["bitfinex","SOLUSD",1756091858507,13.59559402,211.72,211.66,26.0]
["bitfinex","SOLUSD",1756091858726,10.72111121,211.71,211.66,26.0]
["bitfinex","SOLUSD",1756091858924,10.72111121,211.71,211.67,0.66]
["bitfinex","SOLUSD",1756091859308,10.72111121,211.71,211.68,0.66]
["bitfinex","SOLUSD",1756091859921,0.7,211.71,211.69,4.7238887]
["bitfinex","SOLUSD",1756091860998,1e-08,211.72,211.69,4.7238887]
["bitfinex","SOLUSD",1756091860999,10.72111121,211.7,211.69,4.7238887]
["bitfinex","SOLUSD",1756091861194,10.72111121,211.71,211.69,4.7238887]
["bitfinex","SOLUSD",1756091861905,10.72111121,211.71,211.66,16.53595388]
["bitfinex","SOLUSD",1756091862099,10.72111121,211.71,211.66,17.19595388]
["bitfinex","SOLUSD",1756091862332,10.72111121,211.71,211.66,16.53595388]
["bitfinex","SOLUSD",1756091862538,10.72111121,211.71,211.67,0.66]
["bitfinex","SOLUSD",1756091862735,10.72111122,211.72,211.68,0.66]
["bitfinex","SOLUSD",1756091863703,1e-08,211.72,211.68,0.66]
["bitfinex","SOLUSD",1756091863906,1e-08,211.72,211.69,4.7238887]
["bitfinex","SOLUSD",1756091864423,10.72111122,211.72,211.69,4.7238887]
["bitfinex","SOLUSD",1756091864927,0.54057604,211.71,211.7,26.0]
["bitfinex","SOLUSD",1756091865619,0.54057604,211.71,211.7,30.72366556]
["bitfinex","SOLUSD",1756091867427,0.54057604,211.71,211.7,31.38366556]
["bitfinex","SOLUSD",1756091867746,1e-08,211.72,211.7,42.10477677]
["bitfinex","SOLUSD",1756091867902,1e-08,211.72,211.71,26.66]
["bitfinex","SOLUSD",1756091868305,1e-08,211.72,211.71,26.0]
["bitfinex","SOLUSD",1756091869417,1e-08,211.72,211.71,30.72344244]
["bitfinex","SOLUSD",1756091875417,11.42111122,211.72,211.68,134.23]
["bitfinex","SOLUSD",1756091875714,10.72111121,211.69,211.68,4.75411186]
["bitfinex","SOLUSD",1756091877727,1e-08,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756091877931,1e-08,211.72,211.69,0.68]
["bitfinex","SOLUSD",1756091878321,1e-08,211.72,211.7,0.68]
["bitfinex","SOLUSD",1756091879620,1e-08,211.72,211.71,26.68]
["bitfinex","SOLUSD",1756091879813,1e-08,211.72,211.71,31.40344244]
["bitfinex","SOLUSD",1756091880127,1e-08,211.72,211.71,30.72344244]
["bitfinex","SOLUSD",1756091882043,1e-08,211.72,211.71,31.40344244]
["bitfinex","SOLUSD",1756091882337,1e-08,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1756091882338,10.72586787,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1756091882738,1e-08,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1756091884218,1e-08,211.72,211.7,30.72366556]
["bitfinex","SOLUSD",1756091884424,1e-08,211.72,211.7,31.40366556]
["bitfinex","SOLUSD",1756091886244,11.42586786,211.71,211.7,4.72366556]
["bitfinex","SOLUSD",1756091886442,11.42586786,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756091886640,1e-08,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756091886641,10.72586786,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756091887630,11.42586786,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756091888338,25.02146187,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756091888747,13.59559401,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756091889040,13.59559401,211.66,211.53,11.81835402]
["bitfinex","SOLUSD",1756091889351,10.72586786,211.57,211.54,5.40723834]
["bitfinex","SOLUSD",1756091889520,10.72586786,211.57,211.55,0.68]
["bitfinex","SOLUSD",1756091890117,10.72586786,211.58,211.54,30.72723834]
["bitfinex","SOLUSD",1756091890429,10.72586786,211.55,211.52,12.49869826]
["bitfinex","SOLUSD",1756091890618,10.72586786,211.55,211.53,0.68]
["bitfinex","SOLUSD",1756091890825,10.72586786,211.55,211.54,26.0]
["bitfinex","SOLUSD",1756091891220,11.42586786,211.55,211.51,4.72790884]
["bitfinex","SOLUSD",1756091891438,0.7,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1756091891621,10.72586786,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1756091892329,10.72586786,211.52,211.5,4.72813238]
["bitfinex","SOLUSD",1756091892537,14.29559401,211.57,211.5,4.72813238]
["bitfinex","SOLUSD",1756091892538,10.72586786,211.51,211.5,4.72813238]
["bitfinex","SOLUSD",1756091893036,11.42586786,211.51,211.5,4.72813238]
["bitfinex","SOLUSD",1756091893734,10.72586786,211.51,211.5,4.72813238]
["bitfinex","SOLUSD",1756091894627,0.7,211.57,211.5,0.68]
["bitfinex","SOLUSD",1756091894854,10.72586786,211.54,211.51,26.0]
["bitfinex","SOLUSD",1756091895035,10.72586786,211.56,211.51,26.68]
["bitfinex","SOLUSD",1756091895235,10.72586786,211.56,211.52,0.68]
["bitfinex","SOLUSD",1756091896258,10.72586786,211.55,211.51,26.0]
["bitfinex","SOLUSD",1756091896439,10.72586786,211.55,211.51,26.68]
["bitfinex","SOLUSD",1756091896629,10.72586786,211.55,211.52,5.40768532]
["bitfinex","SOLUSD",1756091897247,10.72586786,211.6,211.56,26.0]
["bitfinex","SOLUSD",1756091898629,11.42586786,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1756091898827,10.72586786,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756091899529,10.72586786,211.58,211.57,4.72656803]
["bitfinex","SOLUSD",1756091900229,0.7,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1756091900427,10.72586786,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1756091900628,10.72586786,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1756091900846,10.72586786,211.51,211.5,4.72813238]
["bitfinex","SOLUSD",1756091901230,10.72586786,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1756091901551,10.72586786,211.53,211.5,5.42813238]
["bitfinex","SOLUSD",1756091901931,10.72586786,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1756091902447,10.72586786,211.52,211.5,4.72813238]
["bitfinex","SOLUSD",1756091902655,11.38586786,211.51,211.48,4.75837723]
["bitfinex","SOLUSD",1756091902840,38.68,211.57,211.48,4.75837723]
["bitfinex","SOLUSD",1756091902841,10.72586786,211.49,211.48,26.03]
["bitfinex","SOLUSD",1756091903036,10.72586786,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091906759,24.99146187,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091907558,24.32146187,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091908766,24.99146187,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091909336,21.25595509,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091911435,0.67,211.55,211.48,0.73]
["bitfinex","SOLUSD",1756091911671,6.99036108,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1756091911954,6.99036108,211.54,211.5,0.7]
["bitfinex","SOLUSD",1756091912128,13.59559401,211.57,211.5,0.7]
["bitfinex","SOLUSD",1756091912469,6.99036108,211.54,211.5,0.7]
["bitfinex","SOLUSD",1756091912764,6.99036108,211.53,211.5,0.7]
["bitfinex","SOLUSD",1756091912973,6.99036108,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1756091913136,6.99036108,211.5,211.48,4.75857298]
["bitfinex","SOLUSD",1756091913340,6.99036108,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091913754,21.25595509,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091913950,13.59559401,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091914152,21.25595509,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091914367,47.25595509,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091914538,59.93595509,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091915565,63.70301934,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091915934,24.35301934,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091916958,10.75742533,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756091917165,49.43742533,211.52,211.48,0.73]
["bitfinex","SOLUSD",1756091917636,10.75742533,211.52,211.48,0.03]
["bitfinex","SOLUSD",1756091917838,11.42742533,211.52,211.48,0.03]
["bitfinex","SOLUSD",1756091918169,13.59559401,211.59,211.49,0.7]
["bitfinex","SOLUSD",1756091918338,10.75742533,211.53,211.48,0.03]
["bitfinex","SOLUSD",1756091918667,10.75742533,211.52,211.48,0.73]
["bitfinex","SOLUSD",1756091919252,49.43742533,211.54,211.49,5.42835595]
["bitfinex","SOLUSD",1756091919457,49.43742533,211.54,211.5,0.7]
["bitfinex","SOLUSD",1756091919839,10.75742533,211.53,211.5,0.7]
["bitfinex","SOLUSD",1756091920160,38.68,211.54,211.5,11.45742533]
["bitfinex","SOLUSD",1756091920334,10.75742533,211.53,211.5,0.7]
["bitfinex","SOLUSD",1756091920537,10.75742533,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1756091921867,10.75742533,211.53,211.48,17.27948833]
["bitfinex","SOLUSD",1756091922167,10.75742533,211.53,211.49,0.7]
["bitfinex","SOLUSD",1756091922458,10.81742533,211.53,211.49,0.7]
["bitfinex","SOLUSD",1756091922838,0.06,211.53,211.51,26.0]
["bitfinex","SOLUSD",1756091923237,0.06,211.53,211.52,26.7]
["bitfinex","SOLUSD",1756091923461,0.06,211.53,211.52,26.0]
["bitfinex","SOLUSD",1756091923666,0.06,211.53,211.52,26.7]
["bitfinex","SOLUSD",1756091923867,0.06,211.53,211.52,5.42768532]
["bitfinex","SOLUSD",1756091924173,10.75742533,211.57,211.52,5.42768532]
["bitfinex","SOLUSD",1756091924174,13.59559401,211.63,211.54,26.0]
["bitfinex","SOLUSD",1756091924343,10.81742533,211.6,211.54,36.75742533]
["bitfinex","SOLUSD",1756091924547,10.81742533,211.6,211.55,0.7]
["bitfinex","SOLUSD",1756091924872,10.81742533,211.6,211.56,0.7]
["bitfinex","SOLUSD",1756091925244,0.06,211.6,211.57,5.42656803]
["bitfinex","SOLUSD",1756091925439,0.06,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1756091925866,10.75742533,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756091926552,11.42742533,211.58,211.5,0.7]
["bitfinex","SOLUSD",1756091926765,10.75742533,211.55,211.5,0.7]
["bitfinex","SOLUSD",1756091926942,10.75742533,211.55,211.52,26.0]
["bitfinex","SOLUSD",1756091927551,10.75742533,211.58,211.53,5.42746182]
["bitfinex","SOLUSD",1756091927761,10.75742533,211.58,211.54,0.7]
["bitfinex","SOLUSD",1756091928260,10.75742533,211.57,211.54,26.7]
["bitfinex","SOLUSD",1756091928571,10.75742533,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1756091929151,10.75742533,211.54,211.51,4.72771202]
["bitfinex","SOLUSD",1756091929368,0.67,211.55,211.48,0.03]
["bitfinex","SOLUSD",1756091929369,10.75742533,211.52,211.48,0.03]
["bitfinex","SOLUSD",1756091929558,10.75742533,211.5,211.48,4.75857953]
["bitfinex","SOLUSD",1756091930377,11.42742533,211.52,211.48,4.75857953]
["bitfinex","SOLUSD",1756091930744,0.67,211.51,211.48,4.75857953]
["bitfinex","SOLUSD",1756091931573,10.75742533,211.49,211.48,4.75857953]
["bitfinex","SOLUSD",1756091932569,11.47742533,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091937459,50.15742533,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091937847,50.13742533,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091939386,46.37042642,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091939954,39.38,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091940159,46.37042642,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091940473,59.96602043,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091941949,59.98602043,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091942371,52.99559401,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756091942578,13.59559401,211.48,211.35,134.2]
["bitfinex","SOLUSD",1756091942769,6.99042642,211.37,211.35,4.73148805]
["bitfinex","SOLUSD",1756091942966,6.99042642,211.36,211.35,0.65]
["bitfinex","SOLUSD",1756091943157,38.66,211.38,211.33,4.73171452]
["bitfinex","SOLUSD",1756091943358,6.99042642,211.35,211.33,5.38171452]
["bitfinex","SOLUSD",1756091943568,6.99042642,211.35,211.34,0.65]
["bitfinex","SOLUSD",1756091943887,6.99042642,211.38,211.34,0.65]
["bitfinex","SOLUSD",1756091944086,38.66,211.39,211.35,0.65]
["bitfinex","SOLUSD",1756091944265,13.59559401,211.39,211.32,26.0]
["bitfinex","SOLUSD",1756091944472,6.99042642,211.35,211.33,4.73193583]
["bitfinex","SOLUSD",1756091944686,13.59559401,211.39,211.34,0.65]
["bitfinex","SOLUSD",1756091944687,6.99042642,211.38,211.34,0.65]
["bitfinex","SOLUSD",1756091944993,45.65042642,211.39,211.33,23.55220183]
["bitfinex","SOLUSD",1756091945150,45.65042642,211.39,211.35,0.65]
["bitfinex","SOLUSD",1756091945351,6.99042642,211.38,211.35,0.65]
["bitfinex","SOLUSD",1756091945659,38.66,211.39,211.33,16.56177541]
["bitfinex","SOLUSD",1756091945660,6.99042642,211.37,211.33,16.56177541]
["bitfinex","SOLUSD",1756091945860,6.99042642,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1756091946069,6.99042642,211.36,211.34,0.65]
["bitfinex","SOLUSD",1756091946385,6.99042642,211.38,211.34,0.65]
["bitfinex","SOLUSD",1756091946683,6.99042642,211.38,211.35,5.38148805]
["bitfinex","SOLUSD",1756091947356,6.99042642,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1756091947562,6.99042642,211.37,211.35,4.73148805]
["bitfinex","SOLUSD",1756091947881,0.72,211.44,211.36,0.65]
["bitfinex","SOLUSD",1756091948066,6.99042642,211.38,211.36,0.65]
["bitfinex","SOLUSD",1756091948376,6.99042642,211.37,211.33,4.73175691]
["bitfinex","SOLUSD",1756091948580,6.99042642,211.37,211.34,0.65]
["bitfinex","SOLUSD",1756091948785,18.5885075,211.5,211.34,0.65]
["bitfinex","SOLUSD",1756091948786,0.72,211.46,211.35,7.64042642]
["bitfinex","SOLUSD",1756091948990,6.99042642,211.39,211.36,0.65]
["bitfinex","SOLUSD",1756091949282,6.99042642,211.39,211.37,0.65]
["bitfinex","SOLUSD",1756091949857,6.99042642,211.39,211.38,4.73081653]
["bitfinex","SOLUSD",1756091951293,6.99042642,211.51,211.38,5.38081653]
["bitfinex","SOLUSD",1756091951474,6.99042642,211.43,211.38,5.38081653]
["bitfinex","SOLUSD",1756091951679,6.99042642,211.43,211.39,0.65]
["bitfinex","SOLUSD",1756091951894,6.99042642,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756091952074,38.68,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1756091952274,6.99042642,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1756091952478,6.99042642,211.41,211.4,4.73036896]
["bitfinex","SOLUSD",1756091952877,6.99042642,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756091953577,6.99042642,211.43,211.39,4.73059274]
["bitfinex","SOLUSD",1756091954103,6.99042642,211.4,211.29,134.2]
["bitfinex","SOLUSD",1756091954426,39.4,211.39,211.31,0.65]
["bitfinex","SOLUSD",1756091954574,6.99042642,211.37,211.31,0.65]
["bitfinex","SOLUSD",1756091955084,39.4,211.38,211.31,0.65]
["bitfinex","SOLUSD",1756091955283,6.99042642,211.36,211.31,0.65]
["bitfinex","SOLUSD",1756091955479,6.99042642,211.37,211.32,0.65]
["bitfinex","SOLUSD",1756091955685,45.67042642,211.38,211.33,31.38193583]
["bitfinex","SOLUSD",1756091955899,6.99042642,211.37,211.34,0.65]
["bitfinex","SOLUSD",1756091956375,6.99042642,211.36,211.34,0.65]
["bitfinex","SOLUSD",1756091956576,6.99042642,211.35,211.32,4.73213345]
["bitfinex","SOLUSD",1756091956794,6.99042642,211.35,211.32,31.38213345]
["bitfinex","SOLUSD",1756091957104,6.99042642,211.36,211.33,0.65]
["bitfinex","SOLUSD",1756091957594,6.99042642,211.38,211.34,0.65]
["bitfinex","SOLUSD",1756091957794,45.67042642,211.39,211.35,5.38148805]
["bitfinex","SOLUSD",1756091958100,6.99042642,211.37,211.35,5.38148805]
["bitfinex","SOLUSD",1756091958513,6.99042642,211.37,211.32,26.65]
["bitfinex","SOLUSD",1756091958722,6.99042642,211.37,211.33,0.65]
["bitfinex","SOLUSD",1756091959002,6.99042642,211.37,211.34,0.65]
["bitfinex","SOLUSD",1756091959787,38.68,211.4,211.35,4.73148805]
["bitfinex","SOLUSD",1756091959788,6.99042642,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1756091960305,6.99042642,211.37,211.35,4.73148805]
["bitfinex","SOLUSD",1756091960482,6.99042642,211.37,211.32,160.85]
["bitfinex","SOLUSD",1756091960483,6.99042642,211.37,211.33,4.73193583]
["bitfinex","SOLUSD",1756091960678,6.99042642,211.37,211.33,5.38193583]
["bitfinex","SOLUSD",1756091961274,6.99042642,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1756091961506,7.70042642,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1756091961877,7.70042642,211.36,211.31,4.7323837]
["bitfinex","SOLUSD",1756091962204,6.99042642,211.35,211.3,0.7]
["bitfinex","SOLUSD",1756091962705,6.99042642,211.33,211.29,160.2]
["bitfinex","SOLUSD",1756091962886,0.71,211.33,211.28,2.49763882]
["bitfinex","SOLUSD",1756091963088,7.70042642,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756091963492,6.99042642,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756091964001,6.99042642,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756091964203,0.71,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756091964414,7.70042642,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756091964706,38.68,211.33,211.28,0.03]
["bitfinex","SOLUSD",1756091964886,38.68,211.33,211.29,0.7]
["bitfinex","SOLUSD",1756091965202,6.99042642,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756091965702,38.66,211.33,211.29,0.7]
["bitfinex","SOLUSD",1756091965905,38.66,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1756091966110,6.99042642,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1756091966295,46.38042642,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1756091966495,6.99042642,211.32,211.28,4.76286839]
["bitfinex","SOLUSD",1756091967202,39.39,211.33,211.28,5.46286839]
["bitfinex","SOLUSD",1756091967404,39.39,211.33,211.28,12.45329481]
["bitfinex","SOLUSD",1756091968596,0.71,211.32,211.28,7.02042642]
["bitfinex","SOLUSD",1756091968916,0.71,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756091969394,45.67042642,211.33,211.28,0.03]
["bitfinex","SOLUSD",1756091969593,6.99042642,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756091969986,0.71,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756091970200,6.99042642,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756091970403,6.99042642,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756091970605,38.68,211.33,211.29,0.7]
["bitfinex","SOLUSD",1756091970797,6.99042642,211.33,211.29,0.7]
["bitfinex","SOLUSD",1756091970996,46.36042642,211.33,211.28,0.03]
["bitfinex","SOLUSD",1756091971199,45.65042642,211.33,211.28,0.03]
["bitfinex","SOLUSD",1756091971398,0.71,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756091971709,39.37,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756091972014,39.37,211.32,211.28,0.73]
["bitfinex","SOLUSD",1756091972015,38.66,211.32,211.28,0.73]
["bitfinex","SOLUSD",1756091972613,38.66,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1756091972800,6.99042642,211.33,211.29,4.73283165]
["bitfinex","SOLUSD",1756091973110,38.66,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1756091973624,39.37,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1756091973929,13.59559401,211.37,211.28,0.03]
["bitfinex","SOLUSD",1756091973930,0.71,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756091974084,20.58602043,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756091974508,21.29602043,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756091974720,59.95602043,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756091975209,21.29602043,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756091975411,52.96559401,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756091975617,26.0,211.36,211.28,0.03]
["bitfinex","SOLUSD",1756091975618,0.71,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756091975793,13.59559401,211.35,211.28,0.03]
["bitfinex","SOLUSD",1756091975794,45.65042642,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756091975994,39.37,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756091976396,46.36042642,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756091976789,13.59559401,211.35,211.28,0.03]
["bitfinex","SOLUSD",1756091976995,6.99042642,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756091977205,45.65042642,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756091977401,46.36042642,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756091977888,59.95602043,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756091978088,39.59559401,211.25,211.12,0.7]
["bitfinex","SOLUSD",1756091978289,6.99042642,211.17,211.12,0.7]
["bitfinex","SOLUSD",1756091978527,6.99042642,211.17,211.11,6.99042642]
["bitfinex","SOLUSD",1756091978827,38.66,211.16,211.13,0.7]
["bitfinex","SOLUSD",1756091978986,45.65042642,211.16,211.13,0.7]
["bitfinex","SOLUSD",1756091979186,0.71,211.19,211.11,11.72729345]
["bitfinex","SOLUSD",1756091979514,6.99042642,211.17,211.14,0.7]
["bitfinex","SOLUSD",1756091979688,6.99042642,211.17,211.12,0.7]
["bitfinex","SOLUSD",1756091980088,7.70042642,211.17,211.11,11.72729345]
["bitfinex","SOLUSD",1756091980310,6.99042642,211.16,211.11,5.43686703]
["bitfinex","SOLUSD",1756091980498,7.70042642,211.15,211.1,4.73697482]
["bitfinex","SOLUSD",1756091980694,45.65042642,211.14,211.1,5.43697482]
["bitfinex","SOLUSD",1756091980906,6.99042642,211.14,211.1,5.43697482]
["bitfinex","SOLUSD",1756091981520,0.71,211.17,211.1,5.43697482]
["bitfinex","SOLUSD",1756091981521,38.66,211.13,211.11,0.7]
["bitfinex","SOLUSD",1756091981820,7.70042642,211.24,211.12,14.68085284]
["bitfinex","SOLUSD",1756091981995,38.66,211.23,211.19,6.99042642]
["bitfinex","SOLUSD",1756091982307,6.99042642,211.25,211.18,6.99042642]
["bitfinex","SOLUSD",1756091982516,38.66,211.24,211.2,0.7]
["bitfinex","SOLUSD",1756091982726,6.99042642,211.25,211.2,0.7]
["bitfinex","SOLUSD",1756091982895,38.66,211.24,211.21,0.7]
["bitfinex","SOLUSD",1756091983090,7.70042642,211.26,211.22,4.73440015]
["bitfinex","SOLUSD",1756091983329,38.66,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1756091983498,11.48647531,211.26,211.2,15.51132379]
["bitfinex","SOLUSD",1756091983699,38.66,211.25,211.2,15.51132379]
["bitfinex","SOLUSD",1756091984098,0.71,211.25,211.2,15.51132379]
["bitfinex","SOLUSD",1756091984319,0.71,211.28,211.21,11.47647531]
["bitfinex","SOLUSD",1756091984516,38.68,211.27,211.23,10.77647531]
["bitfinex","SOLUSD",1756091984836,38.68,211.26,211.22,11.47647531]
["bitfinex","SOLUSD",1756091985119,38.68,211.26,211.22,0.7]
["bitfinex","SOLUSD",1756091985317,38.68,211.26,211.2,11.83712121]
["bitfinex","SOLUSD",1756091985490,11.48647531,211.25,211.2,10.77647531]
["bitfinex","SOLUSD",1756091985694,11.48647531,211.24,211.18,0.03]
["bitfinex","SOLUSD",1756091985895,10.77647531,211.22,211.18,0.03]
["bitfinex","SOLUSD",1756091986120,38.68,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756091986320,38.68,211.2,211.18,0.03]
["bitfinex","SOLUSD",1756091986700,39.39,211.2,211.18,0.03]
["bitfinex","SOLUSD",1756091987121,38.68,211.2,211.18,0.03]
["bitfinex","SOLUSD",1756091987517,38.68,211.19,211.18,10.80647531]
["bitfinex","SOLUSD",1756091987918,38.68,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091988518,0.71,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091988730,39.39,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091989640,63.76206932,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091991711,25.08206932,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091991941,14.30559401,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091992120,63.76206932,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091992636,67.23625531,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091992930,81.97132799,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091993335,43.57565113,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091993633,28.84057845,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091994405,67.52057845,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091994603,33.57565113,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091994808,72.25565113,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091995009,28.84057845,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091995216,82.25565113,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091995936,77.51767706,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091996326,82.25274974,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091996511,71.47627443,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091996712,77.51767706,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756091996913,39.59559401,211.15,211.04,0.71]
["bitfinex","SOLUSD",1756091997212,10.77647531,211.08,211.04,0.71]
["bitfinex","SOLUSD",1756091997538,38.68,211.07,211.04,5.44842637]
["bitfinex","SOLUSD",1756091997718,38.68,211.07,211.05,0.71]
["bitfinex","SOLUSD",1756091997917,0.72,211.09,211.03,0.71]
["bitfinex","SOLUSD",1756091998127,10.77647531,211.05,211.03,0.71]
["bitfinex","SOLUSD",1756091998428,10.77647531,211.06,211.04,0.71]
["bitfinex","SOLUSD",1756091998630,38.68,211.05,211.04,0.71]
["bitfinex","SOLUSD",1756091998846,13.59559401,211.07,211.04,0.71]
["bitfinex","SOLUSD",1756091999017,52.27559401,211.06,211.05,0.71]
["bitfinex","SOLUSD",1756092000030,24.37206932,211.06,211.02,0.71]
["bitfinex","SOLUSD",1756092000336,38.68,211.05,211.03,0.71]
["bitfinex","SOLUSD",1756092000537,13.59559401,211.06,211.04,0.71]
["bitfinex","SOLUSD",1756092000709,38.68,211.05,211.04,0.71]
["bitfinex","SOLUSD",1756092000915,38.68,211.05,211.0,0.03]
["bitfinex","SOLUSD",1756092000916,38.68,211.05,211.01,0.71]
["bitfinex","SOLUSD",1756092001141,39.4,211.05,211.0,10.80647531]
["bitfinex","SOLUSD",1756092001341,38.68,211.04,211.0,0.74]
["bitfinex","SOLUSD",1756092001641,10.77647531,211.04,211.01,0.71]
["bitfinex","SOLUSD",1756092001951,10.77647531,211.04,211.0,0.03]
["bitfinex","SOLUSD",1756092001952,10.77647531,211.05,211.02,0.71]
["bitfinex","SOLUSD",1756092002146,38.7,211.03,211.0,15.54574322]
["bitfinex","SOLUSD",1756092002542,10.77647531,211.05,211.0,4.76926791]
["bitfinex","SOLUSD",1756092002730,49.47647531,211.04,211.01,0.71]
["bitfinex","SOLUSD",1756092002915,13.59559401,211.08,211.02,0.71]
["bitfinex","SOLUSD",1756092003120,13.59559401,211.08,211.02,5.44875327]
["bitfinex","SOLUSD",1756092003339,10.77647531,211.05,211.02,5.44875327]
["bitfinex","SOLUSD",1756092003539,10.77647531,211.07,211.03,0.71]
["bitfinex","SOLUSD",1756092003737,0.28432314,211.16,211.03,0.71]
["bitfinex","SOLUSD",1756092003738,0.72,211.16,211.06,10.77647531]
["bitfinex","SOLUSD",1756092004049,10.77647531,211.13,211.07,11.48647531]
["bitfinex","SOLUSD",1756092004255,13.59559401,211.07,211.05,0.03]
["bitfinex","SOLUSD",1756092004430,63.05206932,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092004944,52.29559401,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092005337,59.31345242,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092005560,60.03345242,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092005716,53.01559401,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092005917,13.59559401,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092006146,59.31345242,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092006518,38.7,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092006716,52.29559401,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092007453,7.01785841,211.08,211.05,0.03]
["bitfinex","SOLUSD",1756092007621,38.7,211.07,211.05,7.75785841]
["bitfinex","SOLUSD",1756092007813,38.7,211.07,211.06,7.72785841]
["bitfinex","SOLUSD",1756092008020,38.7,211.07,211.06,0.71]
["bitfinex","SOLUSD",1756092008212,13.59559401,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092008640,7.01785841,211.1,211.05,0.74]
["bitfinex","SOLUSD",1756092008949,13.59559401,211.08,211.05,0.74]
["bitfinex","SOLUSD",1756092009245,20.61345242,211.08,211.05,0.03]
["bitfinex","SOLUSD",1756092009645,38.76,211.07,211.05,0.03]
["bitfinex","SOLUSD",1756092009822,13.59559401,211.09,211.05,0.03]
["bitfinex","SOLUSD",1756092010013,45.77785841,211.08,211.05,0.03]
["bitfinex","SOLUSD",1756092010217,46.61345242,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092010628,47.33345242,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092010834,86.27345242,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092011229,47.33345242,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092011537,59.57345242,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092011734,60.29345242,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092013034,21.33345242,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092013219,60.29345242,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092013428,60.27345242,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756092014247,39.59559401,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756092014462,85.55345242,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756092014628,86.27345242,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756092014949,40.31559401,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756092015244,86.27345242,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756092015820,40.31559401,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756092016020,47.33345242,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756092016645,86.53777556,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756092016941,13.59559401,210.98,210.88,0.71]
["bitfinex","SOLUSD",1756092017141,7.01785841,210.91,210.88,0.71]
["bitfinex","SOLUSD",1756092017345,38.94,210.9,210.89,0.71]
["bitfinex","SOLUSD",1756092017552,13.59559401,210.89,210.86,0.71]
["bitfinex","SOLUSD",1756092017732,20.61345242,210.89,210.86,0.71]
["bitfinex","SOLUSD",1756092018050,7.01785841,210.87,210.8,2.47305675]
["bitfinex","SOLUSD",1756092018347,39.1,210.86,210.82,0.71]
["bitfinex","SOLUSD",1756092018546,39.1,210.85,210.82,0.71]
["bitfinex","SOLUSD",1756092018752,39.1,210.85,210.83,7.01785841]
["bitfinex","SOLUSD",1756092018921,39.1,210.85,210.84,0.71]
["bitfinex","SOLUSD",1756092019323,39.1,210.85,210.84,5.45278729]
["bitfinex","SOLUSD",1756092019733,39.1,210.85,210.84,4.74278729]
["bitfinex","SOLUSD",1756092020048,39.1,210.85,210.84,5.45278729]
["bitfinex","SOLUSD",1756092021429,7.01785841,210.88,210.84,5.45278729]
["bitfinex","SOLUSD",1756092021629,7.01785841,210.88,210.85,0.66]
["bitfinex","SOLUSD",1756092021630,39.06,210.87,210.85,0.66]
["bitfinex","SOLUSD",1756092022236,39.02,210.86,210.85,0.66]
["bitfinex","SOLUSD",1756092022950,46.03785841,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756092023131,4.70410681,210.92,210.82,0.03]
["bitfinex","SOLUSD",1756092023132,7.01785841,210.84,210.82,4.77336857]
["bitfinex","SOLUSD",1756092023339,0.71,210.92,210.83,0.66]
["bitfinex","SOLUSD",1756092023526,7.01785841,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1756092023854,7.01785841,210.86,210.84,5.40293302]
["bitfinex","SOLUSD",1756092024054,39.04,210.85,210.84,5.40293302]
["bitfinex","SOLUSD",1756092024232,46.05785841,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1756092024428,7.01785841,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1756092024758,46.05785841,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1756092024932,7.01785841,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1756092025132,46.03785841,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1756092025443,39.02,210.85,210.84,0.66]
["bitfinex","SOLUSD",1756092025749,39.02,210.85,210.82,4.77338298]
["bitfinex","SOLUSD",1756092025750,7.01785841,210.85,210.82,4.77338298]
["bitfinex","SOLUSD",1756092025954,39.04,210.84,210.83,0.66]
["bitfinex","SOLUSD",1756092026327,46.05785841,210.84,210.82,4.77338298]
["bitfinex","SOLUSD",1756092026645,7.01785841,210.83,210.82,4.77338298]
["bitfinex","SOLUSD",1756092026846,0.64,210.87,210.82,4.77338298]
["bitfinex","SOLUSD",1756092027037,7.01785841,210.84,210.82,5.43338298]
["bitfinex","SOLUSD",1756092027239,46.05785841,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756092027449,46.05785841,210.83,210.77,7.01785841]
["bitfinex","SOLUSD",1756092028048,7.01785841,210.82,210.76,21.3116121]
["bitfinex","SOLUSD",1756092028253,7.01785841,210.82,210.76,28.32947051]
["bitfinex","SOLUSD",1756092028453,7.01785841,210.82,210.78,11.86014571]
["bitfinex","SOLUSD",1756092028751,39.04,210.83,210.77,4.74450823]
["bitfinex","SOLUSD",1756092028952,39.04,210.83,210.71,11.86418116]
["bitfinex","SOLUSD",1756092028953,7.01785841,210.78,210.71,11.86418116]
["bitfinex","SOLUSD",1756092029136,46.03785841,210.77,210.71,11.86418116]
["bitfinex","SOLUSD",1756092029334,39.02,210.76,210.71,23.6278988]
["bitfinex","SOLUSD",1756092029643,39.02,210.76,210.71,24.2878988]
["bitfinex","SOLUSD",1756092029848,7.01785841,210.77,210.72,0.66]
["bitfinex","SOLUSD",1756092030246,39.0,210.76,210.73,0.66]
["bitfinex","SOLUSD",1756092030434,39.0,210.76,210.74,0.66]
["bitfinex","SOLUSD",1756092030637,38.98,210.77,210.75,0.66]
["bitfinex","SOLUSD",1756092030854,38.98,210.77,210.76,0.66]
["bitfinex","SOLUSD",1756092031055,39.0,210.78,210.76,0.66]
["bitfinex","SOLUSD",1756092031360,39.0,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1756092031558,0.71,210.82,210.77,4.74450823]
["bitfinex","SOLUSD",1756092031747,7.01785841,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1756092032064,7.01785841,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1756092033365,39.0,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1756092033663,7.01785841,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1756092034038,7.01785841,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1756092034363,0.71,210.83,210.75,11.76281689]
["bitfinex","SOLUSD",1756092034559,38.94,210.8,210.76,0.66]
["bitfinex","SOLUSD",1756092034762,45.95785841,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1756092034951,45.95785841,210.8,210.75,5.40495848]
["bitfinex","SOLUSD",1756092035258,45.97785841,210.79,210.75,5.40495848]
["bitfinex","SOLUSD",1756092035649,45.97785841,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1756092036050,45.97785841,210.79,210.75,5.40495848]
["bitfinex","SOLUSD",1756092036857,7.01785841,210.79,210.75,5.40495848]
["bitfinex","SOLUSD",1756092037056,38.92,210.78,210.75,5.40495848]
["bitfinex","SOLUSD",1756092037256,0.71,210.84,210.76,0.66]
["bitfinex","SOLUSD",1756092037465,7.01785841,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1756092037655,38.92,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1756092037962,45.93785841,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1756092038153,38.92,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1756092038569,45.93785841,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1756092039249,21.32345242,210.78,210.75,0.03]
["bitfinex","SOLUSD",1756092039441,20.61345242,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756092039857,13.59559401,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756092040062,46.09785841,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756092040263,46.80785841,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756092040641,7.01785841,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756092040845,46.11785841,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756092042364,46.82785841,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756092042872,46.78785841,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756092043052,0.71,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756092043258,46.76785841,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756092043458,7.72785841,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756092043969,0.06,210.82,210.75,7.70785841]
["bitfinex","SOLUSD",1756092044172,7.01785841,210.81,210.75,7.04785841]
["bitfinex","SOLUSD",1756092044513,7.01785841,210.81,210.75,7.70785841]
["bitfinex","SOLUSD",1756092044669,0.06,210.82,210.75,7.70785841]
["bitfinex","SOLUSD",1756092044844,0.06,210.82,210.76,0.66]
["bitfinex","SOLUSD",1756092045047,7.01785841,210.81,210.76,7.67785841]
["bitfinex","SOLUSD",1756092045359,0.06,210.82,210.78,7.01785841]
["bitfinex","SOLUSD",1756092045549,0.06,210.82,210.79,0.66]
["bitfinex","SOLUSD",1756092045870,7.01785841,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1756092046170,0.06,210.82,210.77,0.66]
["bitfinex","SOLUSD",1756092046348,7.01785841,210.8,210.77,0.66]
["bitfinex","SOLUSD",1756092046543,7.01785841,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1756092046768,7.01785841,210.81,210.77,0.66]
["bitfinex","SOLUSD",1756092046968,46.17785841,210.82,210.78,0.66]
["bitfinex","SOLUSD",1756092047170,39.16,210.82,210.79,0.66]
["bitfinex","SOLUSD",1756092047477,0.06,210.82,210.78,7.01785841]
["bitfinex","SOLUSD",1756092047675,0.06,210.82,210.79,0.66]
["bitfinex","SOLUSD",1756092047882,0.06,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1756092048056,0.06,210.82,210.8,5.40383301]
["bitfinex","SOLUSD",1756092049276,0.06,210.82,210.81,7.67785841]
["bitfinex","SOLUSD",1756092049478,0.06,210.82,210.81,19.76454881]
["bitfinex","SOLUSD",1756092049670,0.06,210.82,210.81,26.29175365]
["bitfinex","SOLUSD",1756092049878,0.06,210.82,210.81,19.76454881]
["bitfinex","SOLUSD",1756092050084,0.06,210.82,210.81,12.7466904]
["bitfinex","SOLUSD",1756092050289,0.06,210.82,210.81,19.76454881]
["bitfinex","SOLUSD",1756092050590,0.06,210.82,210.81,12.7466904]
["bitfinex","SOLUSD",1756092050775,0.06,210.82,210.81,14.34557275]
["bitfinex","SOLUSD",1756092050977,0.06,210.82,210.81,12.07132232]
["bitfinex","SOLUSD",1756092051172,0.06,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1756092051372,7.07785841,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1756092051892,7.07785841,210.82,210.75,0.03]
["bitfinex","SOLUSD",1756092051893,7.76785841,210.82,210.77,4.74450823]
["bitfinex","SOLUSD",1756092052065,7.01785841,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1756092052385,7.01785841,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1756092053090,0.69,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1756092053296,7.01785841,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1756092053601,7.01785841,210.78,210.76,4.74473334]
["bitfinex","SOLUSD",1756092053803,0.69,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1756092053968,7.01785841,210.78,210.76,4.74473334]
["bitfinex","SOLUSD",1756092054475,7.01785841,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1756092055190,0.06,210.82,210.77,0.71]
["bitfinex","SOLUSD",1756092055371,7.01785841,210.81,210.77,0.71]
["bitfinex","SOLUSD",1756092056081,7.01785841,210.81,210.76,16.6065667]
["bitfinex","SOLUSD",1756092056404,7.07785841,210.82,210.78,0.71]
["bitfinex","SOLUSD",1756092057065,0.06,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756092057282,0.06,210.82,210.8,7.23720484]
["bitfinex","SOLUSD",1756092057865,0.06,210.82,210.8,6.52720484]
["bitfinex","SOLUSD",1756092058375,0.06,210.82,210.81,0.71]
["bitfinex","SOLUSD",1756092058576,0.06,210.82,210.8,13.0461414]
["bitfinex","SOLUSD",1756092059103,0.06,210.82,210.81,11.26254454]
["bitfinex","SOLUSD",1756092059282,0.06,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1756092060312,0.06,210.86,210.84,26.0]
["bitfinex","SOLUSD",1756092060479,1e-08,210.86,210.85,33.01785841]
["bitfinex","SOLUSD",1756092060675,0.69,211.05,210.89,26.0]
["bitfinex","SOLUSD",1756092060875,7.01785841,211.03,210.97,7.01785841]
["bitfinex","SOLUSD",1756092061202,0.2,211.04,210.98,31.44978576]
["bitfinex","SOLUSD",1756092061500,0.2,211.04,211.0,7.01785841]
["bitfinex","SOLUSD",1756092061672,0.2,211.04,211.01,7.01785841]
["bitfinex","SOLUSD",1756092061867,0.69,211.1,211.01,26.0]
["bitfinex","SOLUSD",1756092062195,0.69,211.1,211.01,33.01785841]
["bitfinex","SOLUSD",1756092062385,7.01785841,211.08,211.02,7.72785841]
["bitfinex","SOLUSD",1756092063206,7.01785841,211.03,210.96,0.71]
["bitfinex","SOLUSD",1756092063419,10.80328103,211.02,210.96,11.51328103]
["bitfinex","SOLUSD",1756092063710,0.69,211.03,210.96,11.51328103]
["bitfinex","SOLUSD",1756092063923,0.69,211.07,211.01,10.80328103]
["bitfinex","SOLUSD",1756092064090,11.49328103,211.07,211.01,10.80328103]
["bitfinex","SOLUSD",1756092064298,49.96328103,211.08,211.03,10.80328103]
["bitfinex","SOLUSD",1756092064497,10.80328103,211.08,211.03,10.80328103]
["bitfinex","SOLUSD",1756092064687,11.49328103,211.08,211.0,0.71]
["bitfinex","SOLUSD",1756092064888,10.80328103,211.08,211.03,10.80328103]
["bitfinex","SOLUSD",1756092065137,0.69,211.1,211.03,10.80328103]
["bitfinex","SOLUSD",1756092065138,10.80328103,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1756092065490,0.69,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1756092066685,0.69,211.08,211.04,15.54171924]
["bitfinex","SOLUSD",1756092066890,0.69,211.13,211.07,10.80328103]
["bitfinex","SOLUSD",1756092067113,0.69,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1756092067307,11.49328103,211.12,211.04,134.2]
["bitfinex","SOLUSD",1756092067495,10.80328103,211.11,211.05,10.80328103]
["bitfinex","SOLUSD",1756092067696,11.49328103,211.1,211.04,145.00328103]
["bitfinex","SOLUSD",1756092068017,39.12,211.11,211.04,138.9383982]
["bitfinex","SOLUSD",1756092068197,39.12,211.11,211.06,10.80328103]
["bitfinex","SOLUSD",1756092068397,0.69,211.11,211.06,10.80328103]
["bitfinex","SOLUSD",1756092069099,10.80328103,211.07,211.0,10.80328103]
["bitfinex","SOLUSD",1756092069316,10.80328103,211.05,210.99,10.80328103]
["bitfinex","SOLUSD",1756092069529,11.49328103,211.04,210.98,10.80328103]
["bitfinex","SOLUSD",1756092069898,10.80328103,211.02,210.97,134.2]
["bitfinex","SOLUSD",1756092070099,11.49328103,211.02,210.97,10.80328103]
["bitfinex","SOLUSD",1756092070408,0.69,211.02,210.97,10.80328103]
["bitfinex","SOLUSD",1756092071016,10.80328103,211.04,210.99,10.80328103]
["bitfinex","SOLUSD",1756092071228,0.69,211.11,211.03,10.80328103]
["bitfinex","SOLUSD",1756092071415,0.69,211.11,211.07,10.80328103]
["bitfinex","SOLUSD",1756092071794,0.69,211.1,211.05,10.80328103]
["bitfinex","SOLUSD",1756092071997,13.59559401,211.13,211.05,10.80328103]
["bitfinex","SOLUSD",1756092072193,0.69,211.09,211.04,10.80328103]
["bitfinex","SOLUSD",1756092072518,24.39887504,211.05,210.94,5.45068455]
["bitfinex","SOLUSD",1756092072828,52.93559401,211.05,210.98,10.80328103]
["bitfinex","SOLUSD",1756092073126,11.49328103,211.04,210.98,10.80328103]
["bitfinex","SOLUSD",1756092073417,11.49328103,211.04,210.98,15.54296084]
["bitfinex","SOLUSD",1756092073826,11.49328103,211.08,211.02,10.80328103]
["bitfinex","SOLUSD",1756092074028,52.95559401,211.07,211.02,10.80328103]
["bitfinex","SOLUSD",1756092074336,13.59559401,211.07,211.02,10.80328103]
["bitfinex","SOLUSD",1756092074626,0.69,211.06,211.02,10.80328103]
["bitfinex","SOLUSD",1756092074801,50.14328103,211.08,211.02,10.80328103]
["bitfinex","SOLUSD",1756092075122,11.49328103,211.07,211.01,10.80328103]
["bitfinex","SOLUSD",1756092075328,50.14328103,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1756092075531,10.80328103,211.04,210.98,10.80328103]
["bitfinex","SOLUSD",1756092076038,0.69,211.05,211.01,10.80328103]
["bitfinex","SOLUSD",1756092076249,40.01,211.05,211.01,10.80328103]
["bitfinex","SOLUSD",1756092076529,40.01,211.05,211.0,10.80328103]
["bitfinex","SOLUSD",1756092076845,40.01,211.05,211.01,10.80328103]
["bitfinex","SOLUSD",1756092077333,0.69,211.05,211.01,10.80328103]
["bitfinex","SOLUSD",1756092077635,0.69,211.05,211.01,15.54221466]
["bitfinex","SOLUSD",1756092077939,10.80328103,211.02,210.97,134.2]
["bitfinex","SOLUSD",1756092078229,10.80328103,211.0,210.94,10.80328103]
["bitfinex","SOLUSD",1756092078523,50.10328103,210.99,210.93,41.5441809]
["bitfinex","SOLUSD",1756092078816,10.80328103,210.98,210.93,4.74089987]
["bitfinex","SOLUSD",1756092079124,0.69,210.98,210.93,15.5441809]
["bitfinex","SOLUSD",1756092079505,0.69,210.97,210.92,134.2]
["bitfinex","SOLUSD",1756092079709,0.69,210.96,210.92,134.2]
["bitfinex","SOLUSD",1756092079909,0.69,210.98,210.92,138.94106736]
["bitfinex","SOLUSD",1756092080110,39.26,210.97,210.92,149.74434839]
["bitfinex","SOLUSD",1756092080319,39.26,210.97,210.93,10.80328103]
["bitfinex","SOLUSD",1756092080622,39.26,210.98,210.94,10.80328103]
["bitfinex","SOLUSD",1756092080825,4.73751158,211.09,210.96,10.80328103]
["bitfinex","SOLUSD",1756092081011,13.59559401,211.0,210.95,10.80328103]
["bitfinex","SOLUSD",1756092081195,0.7,211.0,210.95,10.80328103]
["bitfinex","SOLUSD",1756092081402,39.24,211.01,210.98,15.54306679]
["bitfinex","SOLUSD",1756092081719,39.24,211.01,210.99,10.80328103]
["bitfinex","SOLUSD",1756092081917,0.7,211.04,210.99,10.80328103]
["bitfinex","SOLUSD",1756092082112,39.24,211.03,211.0,10.80328103]
["bitfinex","SOLUSD",1756092082295,39.24,211.03,210.99,10.80328103]
["bitfinex","SOLUSD",1756092082502,24.39887504,211.05,210.99,10.80328103]
["bitfinex","SOLUSD",1756092082813,39.22,211.05,211.03,10.80328103]
["bitfinex","SOLUSD",1756092083022,39.22,211.05,211.02,10.80328103]
["bitfinex","SOLUSD",1756092083217,39.92,211.05,211.02,10.80328103]
["bitfinex","SOLUSD",1756092083528,39.22,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1756092083729,39.22,211.05,211.04,10.80328103]
["bitfinex","SOLUSD",1756092084300,39.22,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1756092084301,39.92,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1756092084703,39.92,211.05,210.98,160.2]
["bitfinex","SOLUSD",1756092084923,10.80328103,211.02,210.98,134.2]
["bitfinex","SOLUSD",1756092085132,0.7,211.01,210.98,134.2]
["bitfinex","SOLUSD",1756092085308,10.80328103,211.02,210.98,134.2]
["bitfinex","SOLUSD",1756092085512,13.59559401,211.03,210.98,134.2]
["bitfinex","SOLUSD",1756092085706,39.2,211.02,210.98,134.2]
["bitfinex","SOLUSD",1756092086303,0.7,211.06,211.0,10.80328103]
["bitfinex","SOLUSD",1756092086508,39.2,211.05,211.0,10.80328103]
["bitfinex","SOLUSD",1756092086727,39.2,211.04,211.01,10.80328103]
["bitfinex","SOLUSD",1756092087311,39.18,211.04,211.01,10.80328103]
["bitfinex","SOLUSD",1756092087514,0.7,211.03,210.98,138.9397108]
["bitfinex","SOLUSD",1756092087715,0.7,211.02,210.98,138.9397108]
["bitfinex","SOLUSD",1756092088020,49.98328103,211.04,210.98,138.9397108]
["bitfinex","SOLUSD",1756092088227,49.98328103,211.04,210.98,149.74299183]
["bitfinex","SOLUSD",1756092088643,50.68328103,211.03,210.98,134.2]
["bitfinex","SOLUSD",1756092088852,11.50328103,211.02,210.98,134.2]
["bitfinex","SOLUSD",1756092089137,11.50328103,211.02,210.98,134.23]
["bitfinex","SOLUSD",1756092089342,39.18,211.03,210.98,0.03]
["bitfinex","SOLUSD",1756092089343,10.80328103,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756092089645,10.80328103,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756092089943,11.50328103,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756092090256,26.06,211.1,210.98,0.03]
["bitfinex","SOLUSD",1756092090461,11.50328103,211.04,210.98,15.57306009]
["bitfinex","SOLUSD",1756092090616,39.14,211.03,210.99,10.80328103]
["bitfinex","SOLUSD",1756092091010,39.2,211.02,210.99,10.80328103]
["bitfinex","SOLUSD",1756092091426,39.2,211.02,210.98,4.76977906]
["bitfinex","SOLUSD",1756092091427,11.50328103,211.08,211.01,10.80328103]
["bitfinex","SOLUSD",1756092091742,39.18,211.07,211.02,10.80328103]
["bitfinex","SOLUSD",1756092091945,11.50328103,211.08,211.02,10.80328103]
["bitfinex","SOLUSD",1756092092120,0.7,211.08,211.01,26.0]
["bitfinex","SOLUSD",1756092092327,10.80328103,211.05,210.99,10.80328103]
["bitfinex","SOLUSD",1756092092525,10.80328103,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1756092092837,10.80328103,211.04,210.99,134.2]
["bitfinex","SOLUSD",1756092093139,11.50328103,211.03,210.99,134.2]
["bitfinex","SOLUSD",1756092093517,39.16,211.02,210.99,134.2]
["bitfinex","SOLUSD",1756092093824,39.16,211.02,210.99,138.93945115]
["bitfinex","SOLUSD",1756092094216,10.80328103,211.05,210.99,138.93945115]
["bitfinex","SOLUSD",1756092094623,39.16,211.04,210.99,149.74273218]
["bitfinex","SOLUSD",1756092094820,39.14,211.03,210.99,138.93945115]
["bitfinex","SOLUSD",1756092095534,10.80328103,211.05,210.99,149.74273218]
["bitfinex","SOLUSD",1756092095750,39.14,211.04,211.02,10.80328103]
["bitfinex","SOLUSD",1756092095915,39.12,211.04,211.01,10.80328103]
["bitfinex","SOLUSD",1756092096118,39.12,211.04,211.03,26.0]
["bitfinex","SOLUSD",1756092097143,39.12,211.05,211.03,30.73866274]
["bitfinex","SOLUSD",1756092097627,10.80328103,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1756092097823,39.1,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1756092098017,10.80328103,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1756092098218,49.88328103,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1756092098418,39.08,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1756092098826,39.78,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1756092099146,39.08,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1756092099639,39.04,211.05,211.02,15.54216833]
["bitfinex","SOLUSD",1756092099945,10.80328103,211.08,211.02,16.22216833]
["bitfinex","SOLUSD",1756092100240,39.04,211.07,211.03,10.80328103]
["bitfinex","SOLUSD",1756092100444,0.06,211.1,211.06,10.80328103]
["bitfinex","SOLUSD",1756092100737,0.06,211.1,211.08,10.80328103]
["bitfinex","SOLUSD",1756092101137,0.06,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1756092103144,0.06,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1756092103343,0.06,211.1,211.08,15.54082129]
["bitfinex","SOLUSD",1756092103733,0.06,211.1,211.09,11.48328103]
["bitfinex","SOLUSD",1756092104227,0.06,211.1,211.09,145.68328103]
["bitfinex","SOLUSD",1756092105142,0.06,211.1,211.09,150.42059686]
["bitfinex","SOLUSD",1756092105729,0.06,211.1,211.09,138.93731583]
["bitfinex","SOLUSD",1756092105935,0.06,211.1,211.09,134.2]
["bitfinex","SOLUSD",1756092106136,0.76,211.1,211.07,4.73759314]
["bitfinex","SOLUSD",1756092106342,0.7,211.09,211.04,10.80328103]
["bitfinex","SOLUSD",1756092106544,0.7,211.08,211.03,145.00328103]
["bitfinex","SOLUSD",1756092106847,38.98,211.09,211.05,10.80328103]
["bitfinex","SOLUSD",1756092107148,0.06,211.1,211.08,10.80328103]
["bitfinex","SOLUSD",1756092107326,0.06,211.1,211.06,0.68]
["bitfinex","SOLUSD",1756092107327,0.06,211.1,211.09,15.54059686]
["bitfinex","SOLUSD",1756092107729,0.06,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1756092108542,0.06,211.1,211.09,15.54059686]
["bitfinex","SOLUSD",1756092110339,0.76,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1756092110648,0.06,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1756092111023,0.76,211.1,211.08,4.73752407]
["bitfinex","SOLUSD",1756092111762,0.06,211.1,211.09,10.80328103]
["bitfinex","SOLUSD",1756092111935,0.06,211.1,211.09,11.49328103]
["bitfinex","SOLUSD",1756092113051,0.06,211.1,211.09,145.69328103]
["bitfinex","SOLUSD",1756092113248,0.06,211.1,211.09,11.49328103]
["bitfinex","SOLUSD",1756092113437,0.06,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1756092114752,0.06,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1756092114954,0.7,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1756092115262,0.06,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1756092115447,11.56328103,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1756092115649,0.7,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1756092115853,10.86328103,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1756092116042,11.56328103,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1756092116849,11.56328103,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1756092117159,0.76,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1756092117358,10.80328103,211.07,211.03,4.73863238]
["bitfinex","SOLUSD",1756092117554,10.80328103,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756092117759,0.7,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756092117971,11.50328103,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756092119031,0.7,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756092119238,11.50328103,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756092120158,25.09887504,211.03,210.98,0.03]
["bitfinex","SOLUSD",1756092120358,24.39887504,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756092120543,63.25887504,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756092120742,63.95887504,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756092120948,50.36328103,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756092121137,63.95887504,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756092122242,63.97887504,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756092122442,25.09887504,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756092122637,63.97887504,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756092122840,25.09887504,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756092123040,68.61207551,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756092123270,39.59559401,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756092123483,13.59559401,210.92,210.81,4.74360798]
["bitfinex","SOLUSD",1756092123655,10.80328103,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1756092124171,10.80328103,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756092124399,49.68328103,210.81,210.78,4.77427195]
["bitfinex","SOLUSD",1756092124975,38.88,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1756092125479,38.88,210.82,210.8,5.43383301]
["bitfinex","SOLUSD",1756092125684,49.68328103,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1756092125855,13.59559401,210.87,210.81,0.69]
["bitfinex","SOLUSD",1756092126259,0.7,210.88,210.8,4.74383301]
["bitfinex","SOLUSD",1756092126260,10.80328103,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1756092126654,10.80328103,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756092126867,10.80328103,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756092127181,13.59559401,210.83,210.78,0.03]
["bitfinex","SOLUSD",1756092127371,10.80328103,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756092128163,49.66328103,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756092128364,38.86,210.79,210.78,0.72]
["bitfinex","SOLUSD",1756092128559,26.0,210.89,210.78,0.03]
["bitfinex","SOLUSD",1756092128560,14.29559401,210.85,210.78,0.03]
["bitfinex","SOLUSD",1756092128863,10.80328103,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1756092129066,38.84,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756092129281,49.64328103,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756092129486,38.84,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1756092129673,10.80328103,210.9,210.79,4.74405806]
["bitfinex","SOLUSD",1756092129674,10.80328103,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1756092129984,10.80328103,210.83,210.79,5.43405806]
["bitfinex","SOLUSD",1756092130179,10.80328103,210.84,210.8,0.69]
["bitfinex","SOLUSD",1756092130651,38.82,210.84,210.81,0.69]
["bitfinex","SOLUSD",1756092131054,10.80328103,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1756092131252,14.29559401,210.88,210.83,0.69]
["bitfinex","SOLUSD",1756092131253,38.84,210.86,210.83,0.69]
["bitfinex","SOLUSD",1756092131568,38.84,210.87,210.83,0.69]
["bitfinex","SOLUSD",1756092131883,49.64328103,210.87,210.82,16.60184043]
["bitfinex","SOLUSD",1756092132096,10.80328103,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1756092132284,10.80328103,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1756092132485,10.80328103,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1756092132784,11.50328103,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1756092132981,10.28432314,210.96,210.8,5.43383301]
["bitfinex","SOLUSD",1756092132982,0.7,210.86,210.8,5.43383301]
["bitfinex","SOLUSD",1756092133190,38.84,210.86,210.81,11.49328103]
["bitfinex","SOLUSD",1756092133367,0.7,210.89,210.81,10.80328103]
["bitfinex","SOLUSD",1756092133567,10.80328103,210.87,210.81,11.49328103]
["bitfinex","SOLUSD",1756092133763,0.7,210.89,210.81,11.49328103]
["bitfinex","SOLUSD",1756092133978,49.64328103,210.88,210.82,10.80328103]
["bitfinex","SOLUSD",1756092134289,0.7,210.89,210.81,11.49328103]
["bitfinex","SOLUSD",1756092134290,10.80328103,210.87,210.81,11.49328103]
["bitfinex","SOLUSD",1756092134487,38.84,210.87,210.81,10.80328103]
["bitfinex","SOLUSD",1756092134688,38.84,210.87,210.82,11.49328103]
["bitfinex","SOLUSD",1756092134888,38.84,210.87,210.83,0.69]
["bitfinex","SOLUSD",1756092135076,49.64328103,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1756092135262,10.80328103,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756092135581,49.64328103,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1756092135786,10.80328103,210.88,210.84,5.43293302]
["bitfinex","SOLUSD",1756092135964,38.84,210.89,210.85,0.69]
["bitfinex","SOLUSD",1756092136165,38.84,210.89,210.84,15.54621405]
["bitfinex","SOLUSD",1756092136166,49.64328103,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1756092136363,11.50328103,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1756092136593,10.80328103,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1756092136767,38.84,210.89,210.84,5.43293302]
["bitfinex","SOLUSD",1756092137095,0.7,210.91,210.85,0.69]
["bitfinex","SOLUSD",1756092137286,49.64328103,210.9,210.85,0.69]
["bitfinex","SOLUSD",1756092137586,10.80328103,210.9,210.85,0.69]
["bitfinex","SOLUSD",1756092137788,49.64328103,210.9,210.84,16.60026559]
["bitfinex","SOLUSD",1756092138898,10.80328103,210.9,210.84,16.60026559]
["bitfinex","SOLUSD",1756092139208,0.7,210.91,210.84,16.60026559]
["bitfinex","SOLUSD",1756092139209,49.64328103,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1756092139372,11.50328103,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1756092139578,11.50328103,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756092139775,49.64328103,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1756092139974,10.80328103,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1756092140287,49.64328103,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1756092140477,49.64328103,210.89,210.84,17.29026559]
["bitfinex","SOLUSD",1756092140677,38.84,210.89,210.84,28.09354662]
["bitfinex","SOLUSD",1756092141591,49.64328103,210.89,210.84,17.29026559]
["bitfinex","SOLUSD",1756092142590,49.64328103,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1756092142795,49.64328103,210.89,210.84,17.31026559]
["bitfinex","SOLUSD",1756092142996,50.33328103,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1756092143900,49.64328103,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1756092144099,0.69,210.95,210.86,10.80328103]
["bitfinex","SOLUSD",1756092144279,0.06,210.99,210.9,10.80328103]
["bitfinex","SOLUSD",1756092144280,10.80328103,210.96,210.9,10.80328103]
["bitfinex","SOLUSD",1756092144475,38.84,210.95,210.9,10.80328103]
["bitfinex","SOLUSD",1756092144673,0.69,210.98,210.85,199.04]
["bitfinex","SOLUSD",1756092144674,38.84,210.97,210.92,10.80328103]
["bitfinex","SOLUSD",1756092144973,10.86328103,210.99,210.93,10.80328103]
["bitfinex","SOLUSD",1756092145176,0.06,210.99,210.95,10.80328103]
["bitfinex","SOLUSD",1756092145385,10.80328103,210.96,210.9,10.80328103]
["bitfinex","SOLUSD",1756092145589,10.86328103,210.97,210.92,26.0]
["bitfinex","SOLUSD",1756092145901,0.06,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1756092146082,0.06,210.97,210.95,16.25374085]
["bitfinex","SOLUSD",1756092146287,0.06,210.99,210.96,11.51328103]
["bitfinex","SOLUSD",1756092146599,0.69,211.09,210.98,36.80328103]
["bitfinex","SOLUSD",1756092146778,10.80328103,211.08,211.02,10.80328103]
["bitfinex","SOLUSD",1756092147178,10.80328103,211.08,210.99,26.71]
["bitfinex","SOLUSD",1756092147379,10.80328103,211.07,211.01,10.80328103]
["bitfinex","SOLUSD",1756092147784,10.80328103,211.03,210.99,26.0]
["bitfinex","SOLUSD",1756092147978,10.80328103,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1756092148582,10.80328103,211.02,210.96,10.80328103]
["bitfinex","SOLUSD",1756092148583,11.49328103,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1756092148774,11.49328103,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1756092149191,11.49328103,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1756092149592,11.49328103,210.98,210.94,4.74050538]
["bitfinex","SOLUSD",1756092150702,0.69,210.97,210.94,4.74050538]
["bitfinex","SOLUSD",1756092151383,0.69,211.02,210.94,5.45050538]
["bitfinex","SOLUSD",1756092151584,10.80328103,211.0,210.94,5.45050538]
["bitfinex","SOLUSD",1756092151802,10.80328103,210.99,210.94,17.30221676]
["bitfinex","SOLUSD",1756092151986,10.80328103,211.0,210.94,28.10549779]
["bitfinex","SOLUSD",1756092152187,10.80328103,210.99,210.94,16.59221676]
["bitfinex","SOLUSD",1756092152892,11.49328103,210.99,210.94,16.59221676]
["bitfinex","SOLUSD",1756092153884,10.80328103,210.99,210.94,16.59221676]
["bitfinex","SOLUSD",1756092154112,10.80328103,210.99,210.94,17.30221676]
["bitfinex","SOLUSD",1756092155390,0.69,210.98,210.94,4.74050538]
["bitfinex","SOLUSD",1756092155600,10.80328103,210.99,210.94,4.74050538]
["bitfinex","SOLUSD",1756092155797,39.51,211.01,210.93,134.2]
["bitfinex","SOLUSD",1756092155798,10.80328103,210.95,210.93,134.2]
["bitfinex","SOLUSD",1756092156000,10.80328103,210.95,210.9,5.45158368]
["bitfinex","SOLUSD",1756092156193,11.49328103,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1756092156611,10.80328103,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756092156809,0.69,210.94,210.89,0.03]
["bitfinex","SOLUSD",1756092157144,10.80328103,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092157690,0.69,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092157897,11.49328103,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092158099,10.80328103,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092158501,11.49328103,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092160896,13.59559401,210.96,210.89,0.03]
["bitfinex","SOLUSD",1756092160897,10.80328103,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756092161127,38.82,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756092161418,10.80328103,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756092161618,49.62328103,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756092163118,0.69,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756092164126,49.62328103,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756092164297,10.80328103,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756092164635,10.80328103,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092165419,7.02807223,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092166010,7.71807223,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092167812,21.31366624,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092168002,60.11366624,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092169411,63.90185531,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092169997,11.5062613,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092170202,49.6162613,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092170615,50.3062613,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092171029,11.5062613,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092171232,50.3062613,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092172146,63.90185531,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092172432,25.10185531,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092172725,63.90185531,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092172902,74.71811661,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756092173105,26.0,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756092173341,89.21185531,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756092173517,63.93185531,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756092173723,49.6162613,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756092174328,63.93185531,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756092176934,25.13185531,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756092177162,63.93185531,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756092177633,25.13185531,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756092178155,63.93185531,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756092178455,53.11559401,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756092179055,14.31559401,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756092179445,53.11559401,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756092180038,63.93185531,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756092180448,39.59559401,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756092180768,39.59559401,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092180967,89.21185531,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092181145,89.93185531,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092182942,51.13185531,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092183149,89.93185531,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092183469,0.72,210.87,210.81,0.03]
["bitfinex","SOLUSD",1756092183673,10.8162613,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092183967,49.6162613,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092184272,63.21185531,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092184471,63.93185531,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092185169,63.21185531,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092185342,24.41185531,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092185739,63.21185531,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092186671,52.39559401,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092186844,63.21185531,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092187190,24.41185531,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092187673,63.21185531,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092188359,63.93185531,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756092188563,13.59559401,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756092188867,63.21185531,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756092189072,63.93185531,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756092191447,60.15601705,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756092191647,64.89985006,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756092191854,20.63601705,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756092192159,13.59559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756092192366,59.43601705,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756092192764,60.15601705,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756092194475,60.15601705,210.77,210.58,11.87154824]
["bitfinex","SOLUSD",1756092194476,7.04042304,210.66,210.63,0.68]
["bitfinex","SOLUSD",1756092194702,7.04042304,210.64,210.63,0.68]
["bitfinex","SOLUSD",1756092194879,7.04042304,210.64,210.61,4.74807475]
["bitfinex","SOLUSD",1756092195057,38.8,210.63,210.61,4.74807475]
["bitfinex","SOLUSD",1756092195458,38.8,210.63,210.62,0.68]
["bitfinex","SOLUSD",1756092196470,38.8,210.63,210.62,5.42788719]
["bitfinex","SOLUSD",1756092196668,38.8,210.63,210.62,12.46831023]
["bitfinex","SOLUSD",1756092196969,38.8,210.66,210.62,24.3380282]
["bitfinex","SOLUSD",1756092197170,38.8,210.67,210.63,7.72042304]
["bitfinex","SOLUSD",1756092197476,38.8,210.67,210.64,0.68]
["bitfinex","SOLUSD",1756092197651,7.04042304,210.69,210.64,0.68]
["bitfinex","SOLUSD",1756092197847,38.8,210.68,210.64,0.68]
["bitfinex","SOLUSD",1756092198053,38.8,210.68,210.62,23.6580282]
["bitfinex","SOLUSD",1756092198273,7.04042304,210.64,210.62,4.61921231]
["bitfinex","SOLUSD",1756092198460,38.8,210.63,210.61,0.68]
["bitfinex","SOLUSD",1756092198669,38.8,210.62,210.6,4.77831521]
["bitfinex","SOLUSD",1756092199091,7.04042304,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756092199286,38.8,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092199860,38.82,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092200073,38.82,210.61,210.6,0.71]
["bitfinex","SOLUSD",1756092200578,45.86042304,210.61,210.6,0.71]
["bitfinex","SOLUSD",1756092201362,7.04042304,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092201783,45.84042304,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092203886,45.86042304,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092204268,39.59559401,210.65,210.6,0.03]
["bitfinex","SOLUSD",1756092204481,14.31559401,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756092204675,7.04042304,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092206694,20.63601705,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092206862,59.45601705,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092207062,60.17601705,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092208280,67.21644009,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092208575,28.39644009,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092208775,67.21644009,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092209166,40.31559401,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092209367,28.39644009,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092209598,45.86042304,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092210372,59.45601705,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092210574,60.17601705,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092211488,67.21644009,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092211811,28.39644009,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092212098,86.17601705,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092212273,93.21644009,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092212474,54.39644009,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092212687,93.21644009,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756092212894,39.59559401,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092213078,85.45601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092213791,46.63601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092213991,85.45601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092214172,86.17601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092215070,46.63601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092215275,85.45601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092215497,46.63601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092215700,85.45601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092216079,59.45601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092217298,45.86042304,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092219731,13.59559401,210.6,210.57,0.1]
["bitfinex","SOLUSD",1756092219875,38.82,210.59,210.57,5.56901457]
["bitfinex","SOLUSD",1756092220075,45.86042304,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092221601,45.86042304,210.58,210.57,5.56901457]
["bitfinex","SOLUSD",1756092221983,7.04042304,210.58,210.57,5.56901457]
["bitfinex","SOLUSD",1756092222195,45.86042304,210.58,210.57,5.56901457]
["bitfinex","SOLUSD",1756092222405,45.86042304,210.58,210.57,4.84901457]
["bitfinex","SOLUSD",1756092222717,45.86042304,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092226004,7.04042304,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092226201,45.86042304,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092226708,7.04042304,210.58,210.57,4.84901457]
["bitfinex","SOLUSD",1756092226913,38.82,210.58,210.57,5.56901457]
["bitfinex","SOLUSD",1756092227224,38.82,210.58,210.57,4.84901457]
["bitfinex","SOLUSD",1756092227509,7.04042304,210.59,210.57,4.84901457]
["bitfinex","SOLUSD",1756092227691,38.82,210.58,210.57,4.84901457]
["bitfinex","SOLUSD",1756092228319,0.06,210.61,210.57,24.48197405]
["bitfinex","SOLUSD",1756092228625,0.06,210.61,210.58,0.72]
["bitfinex","SOLUSD",1756092228792,0.06,210.61,210.6,7.04042304]
["bitfinex","SOLUSD",1756092228984,0.06,210.61,210.6,0.72]
["bitfinex","SOLUSD",1756092229493,0.06,210.61,210.6,12.50876112]
["bitfinex","SOLUSD",1756092229800,0.06,210.66,210.6,24.37960632]
["bitfinex","SOLUSD",1756092230119,38.82,210.65,210.62,7.04042304]
["bitfinex","SOLUSD",1756092230282,38.82,210.65,210.63,0.72]
["bitfinex","SOLUSD",1756092230487,0.06,210.66,210.64,0.72]
["bitfinex","SOLUSD",1756092230712,38.82,210.65,210.64,0.72]
["bitfinex","SOLUSD",1756092231308,0.06,210.66,210.64,0.72]
["bitfinex","SOLUSD",1756092231510,38.82,210.65,210.64,0.72]
["bitfinex","SOLUSD",1756092231708,38.82,210.65,210.64,5.46743638]
["bitfinex","SOLUSD",1756092232099,0.06,210.66,210.64,5.46743638]
["bitfinex","SOLUSD",1756092232302,38.82,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1756092232603,38.82,210.65,210.6,11.8708452]
["bitfinex","SOLUSD",1756092232604,38.82,210.65,210.63,4.74762841]
["bitfinex","SOLUSD",1756092232812,38.82,210.65,210.63,5.42762841]
["bitfinex","SOLUSD",1756092233724,38.82,210.65,210.64,7.04042304]
["bitfinex","SOLUSD",1756092234112,38.82,210.65,210.63,12.46805145]
["bitfinex","SOLUSD",1756092234413,38.82,210.65,210.6,4.74813329]
["bitfinex","SOLUSD",1756092234625,7.69042304,210.64,210.58,11.78900615]
["bitfinex","SOLUSD",1756092235623,38.82,210.65,210.59,7.04042304]
["bitfinex","SOLUSD",1756092235830,0.06,210.66,210.61,7.04042304]
["bitfinex","SOLUSD",1756092236007,38.8,210.64,210.61,7.04042304]
["bitfinex","SOLUSD",1756092236194,38.8,210.64,210.58,5.42858311]
["bitfinex","SOLUSD",1756092236391,45.84042304,210.64,210.59,7.04042304]
["bitfinex","SOLUSD",1756092236594,0.65,210.63,210.58,7.04042304]
["bitfinex","SOLUSD",1756092236802,7.04042304,210.61,210.57,0.1]
["bitfinex","SOLUSD",1756092236996,45.84042304,210.6,210.57,0.1]
["bitfinex","SOLUSD",1756092237202,0.65,210.59,210.57,0.1]
["bitfinex","SOLUSD",1756092237413,39.45,210.6,210.57,0.1]
["bitfinex","SOLUSD",1756092237594,46.49042304,210.6,210.57,0.1]
["bitfinex","SOLUSD",1756092237910,7.69042304,210.59,210.57,0.1]
["bitfinex","SOLUSD",1756092238416,7.69042304,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092241028,21.28601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092241492,26.0348061,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092242303,29.80633205,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092242497,26.0348061,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092242708,21.28601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092243109,60.08601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092244507,21.28601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092244719,60.08601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092244910,38.8,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092245708,39.45,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092246035,38.8,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092248706,46.49042304,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092249827,38.8,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092250217,46.49042304,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092250418,60.08601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092250943,53.04559401,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092251144,60.08601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092251519,21.28601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092251841,60.08601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092252923,21.28601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092253246,60.08601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092253919,59.43601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092254747,0.06,210.6,210.57,0.1]
["bitfinex","SOLUSD",1756092254748,0.06,210.6,210.57,12.56938701]
["bitfinex","SOLUSD",1756092254943,0.06,210.6,210.58,0.68]
["bitfinex","SOLUSD",1756092254944,38.78,210.59,210.58,0.68]
["bitfinex","SOLUSD",1756092255313,38.78,210.59,210.57,4.84880853]
["bitfinex","SOLUSD",1756092255721,0.06,210.6,210.57,4.84880853]
["bitfinex","SOLUSD",1756092255722,38.78,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092256034,0.06,210.6,210.57,12.56943761]
["bitfinex","SOLUSD",1756092256236,0.06,210.6,210.59,7.04042304]
["bitfinex","SOLUSD",1756092256418,38.84,210.6,210.59,7.04042304]
["bitfinex","SOLUSD",1756092256620,38.84,210.6,210.59,7.72042304]
["bitfinex","SOLUSD",1756092257015,0.06,210.6,210.59,7.72042304]
["bitfinex","SOLUSD",1756092257541,0.06,210.6,210.59,0.68]
["bitfinex","SOLUSD",1756092257715,0.06,210.6,210.59,12.46898659]
["bitfinex","SOLUSD",1756092259944,0.06,210.6,210.59,5.42856355]
["bitfinex","SOLUSD",1756092260342,0.06,210.6,210.59,12.46898659]
["bitfinex","SOLUSD",1756092261561,0.06,210.6,210.59,146.66898659]
["bitfinex","SOLUSD",1756092262150,0.06,210.6,210.59,138.94856355]
["bitfinex","SOLUSD",1756092262451,13.59559401,210.59,210.57,0.1]
["bitfinex","SOLUSD",1756092262764,21.29601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092262931,60.07601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092264255,14.25559401,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092264436,60.07601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092265333,53.03559401,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092265537,60.07601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092265738,14.25559401,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092265932,60.05601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092266127,14.25559401,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092266328,53.01559401,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092266575,60.05601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092267061,53.01559401,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092267381,60.05601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092267527,0.06,210.6,210.57,0.1]
["bitfinex","SOLUSD",1756092267844,13.59559401,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092268029,21.29601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092269531,60.05601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092269755,0.06,210.6,210.57,5.538921]
["bitfinex","SOLUSD",1756092269964,38.76,210.59,210.57,5.538921]
["bitfinex","SOLUSD",1756092270164,0.06,210.6,210.58,0.69]
["bitfinex","SOLUSD",1756092270460,38.76,210.59,210.57,0.1]
["bitfinex","SOLUSD",1756092270661,45.80042304,210.59,210.57,0.1]
["bitfinex","SOLUSD",1756092270966,38.76,210.59,210.57,0.1]
["bitfinex","SOLUSD",1756092271466,21.29601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092273061,20.63601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092273366,38.76,210.58,210.57,5.53895948]
["bitfinex","SOLUSD",1756092273743,13.65559401,210.6,210.57,4.84895948]
["bitfinex","SOLUSD",1756092274163,38.76,210.59,210.57,0.1]
["bitfinex","SOLUSD",1756092274472,45.80042304,210.59,210.57,0.1]
["bitfinex","SOLUSD",1756092275573,38.76,210.59,210.57,0.1]
["bitfinex","SOLUSD",1756092275868,38.76,210.58,210.57,5.53896914]
["bitfinex","SOLUSD",1756092276163,38.76,210.58,210.57,4.84896914]
["bitfinex","SOLUSD",1756092276552,38.76,210.58,210.57,5.53896914]
["bitfinex","SOLUSD",1756092276952,0.06,210.6,210.57,5.53896914]
["bitfinex","SOLUSD",1756092277262,38.82,210.6,210.59,7.04042304]
["bitfinex","SOLUSD",1756092277452,38.82,210.6,210.59,7.73042304]
["bitfinex","SOLUSD",1756092277779,0.06,210.6,210.59,7.73042304]
["bitfinex","SOLUSD",1756092278879,0.06,210.6,210.59,12.47898659]
["bitfinex","SOLUSD",1756092280073,0.06,210.6,210.59,5.43856355]
["bitfinex","SOLUSD",1756092280251,0.06,210.6,210.59,12.47898659]
["bitfinex","SOLUSD",1756092281381,0.06,210.61,210.59,146.67898659]
["bitfinex","SOLUSD",1756092281567,0.06,210.66,210.63,26.0]
["bitfinex","SOLUSD",1756092281743,0.06,210.66,210.63,167.24042304]
["bitfinex","SOLUSD",1756092281946,0.06,210.66,210.63,167.93042304]
["bitfinex","SOLUSD",1756092283467,1e-08,210.64,210.63,172.67808481]
["bitfinex","SOLUSD",1756092286985,0.06,210.7,210.69,7.04042304]
["bitfinex","SOLUSD",1756092287670,21.35601705,210.7,210.61,4.74811262]
["bitfinex","SOLUSD",1756092287856,7.04042304,210.68,210.62,7.04042304]
["bitfinex","SOLUSD",1756092288377,7.04042304,210.63,210.57,0.1]
["bitfinex","SOLUSD",1756092288555,38.74,210.62,210.58,7.04042304]
["bitfinex","SOLUSD",1756092289073,7.04042304,210.64,210.59,7.04042304]
["bitfinex","SOLUSD",1756092289074,0.66,210.64,210.59,7.04042304]
["bitfinex","SOLUSD",1756092289252,38.74,210.62,210.58,7.04042304]
["bitfinex","SOLUSD",1756092289452,39.4,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1756092290163,0.66,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1756092290761,0.66,210.6,210.57,4.84879167]
["bitfinex","SOLUSD",1756092291062,45.78042304,210.62,210.57,4.84879167]
["bitfinex","SOLUSD",1756092291063,7.70042304,210.59,210.57,0.1]
["bitfinex","SOLUSD",1756092291260,7.04042304,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092291463,7.70042304,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092292272,21.29601705,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092293478,25.10298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092294285,63.82298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092295382,52.97559401,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092295561,63.82298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092295762,25.10298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092295978,63.82298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092296381,25.10298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092296570,63.82298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092296763,25.10298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092297090,63.82298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092297253,25.10298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092297577,63.82298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092298660,25.10298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092298991,63.82298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092299366,25.10298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092299567,63.82298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092299885,25.10298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092300086,63.82298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092300291,10.84738716,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092300467,50.22738716,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092300877,63.82298117,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092301085,52.97559401,210.58,210.57,0.1]
["bitfinex","SOLUSD",1756092301506,50.44298117,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756092301799,13.59559401,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756092301964,24.44298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092302162,63.82298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092302386,25.10298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092302557,63.82298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092302755,63.16298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092302981,24.44298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092303167,63.82298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092304464,25.10298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092304774,63.82298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092305176,14.25559401,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092305377,24.44298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092305579,52.97559401,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092305765,63.82298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092306668,52.97559401,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092306975,25.10298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092307188,63.16298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092307399,24.44298117,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092307606,38.72,210.53,210.52,0.73]
["bitfinex","SOLUSD",1756092307783,38.74,210.53,210.52,0.73]
["bitfinex","SOLUSD",1756092307988,10.84738716,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1756092308313,10.84738716,210.57,210.54,0.7]
["bitfinex","SOLUSD",1756092308475,38.74,210.56,210.54,0.7]
["bitfinex","SOLUSD",1756092308904,38.74,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756092309077,13.65559401,210.58,210.52,0.03]
["bitfinex","SOLUSD",1756092309078,10.84738716,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756092309398,0.06,210.58,210.53,0.7]
["bitfinex","SOLUSD",1756092309602,38.74,210.57,210.54,0.7]
["bitfinex","SOLUSD",1756092309804,0.06,210.58,210.56,10.84738716]
["bitfinex","SOLUSD",1756092309986,38.8,210.58,210.57,15.59640173]
["bitfinex","SOLUSD",1756092310292,38.8,210.58,210.57,16.29640173]
["bitfinex","SOLUSD",1756092310495,38.8,210.58,210.57,5.44901457]
["bitfinex","SOLUSD",1756092310672,38.8,210.58,210.57,16.29640173]
["bitfinex","SOLUSD",1756092310878,0.06,210.58,210.57,16.29640173]
["bitfinex","SOLUSD",1756092311571,0.06,210.58,210.57,5.44901457]
["bitfinex","SOLUSD",1756092311771,0.06,210.58,210.57,16.29640173]
["bitfinex","SOLUSD",1756092312107,0.06,210.63,210.57,28.16893817]
["bitfinex","SOLUSD",1756092312402,38.74,210.62,210.61,10.84738716]
["bitfinex","SOLUSD",1756092312581,38.74,210.62,210.61,11.54738716]
["bitfinex","SOLUSD",1756092312785,38.74,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1756092312786,38.74,210.62,210.58,0.7]
["bitfinex","SOLUSD",1756092312997,11.50738716,210.61,210.56,4.74923507]
["bitfinex","SOLUSD",1756092313185,10.84738716,210.61,210.56,5.44923507]
["bitfinex","SOLUSD",1756092313882,49.58738716,210.62,210.56,16.29662223]
["bitfinex","SOLUSD",1756092314086,38.74,210.62,210.56,16.29662223]
["bitfinex","SOLUSD",1756092314415,10.84738716,210.58,210.52,0.03]
["bitfinex","SOLUSD",1756092314606,13.59559401,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092314907,39.22,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092315089,50.06738716,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092315290,46.27319254,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092315893,7.05319254,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092316207,46.29319254,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092316412,46.25319254,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092317579,13.59559401,210.57,210.52,0.03]
["bitfinex","SOLUSD",1756092317787,7.05319254,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756092318002,7.05319254,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756092318304,7.05319254,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092319003,39.14,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092319206,0.66,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756092319506,7.05319254,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092319709,46.17319254,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092319889,46.83319254,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092320709,46.17319254,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092321018,7.05319254,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756092321183,39.08,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092321382,39.76,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092321700,46.81319254,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092322787,39.08,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092323182,46.13319254,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756092323813,26.0,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756092323991,59.66878655,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756092324191,59.78878655,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756092324390,60.46878655,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756092324705,13.59559401,210.44,210.36,2.47861847]
["bitfinex","SOLUSD",1756092324905,7.05319254,210.39,210.35,4.75378071]
["bitfinex","SOLUSD",1756092325104,39.16,210.38,210.36,0.69]
["bitfinex","SOLUSD",1756092325285,39.16,210.38,210.37,0.69]
["bitfinex","SOLUSD",1756092326299,10.86328089,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1756092326496,39.14,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1756092327216,50.00328089,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1756092328119,10.86328089,210.4,210.38,0.69]
["bitfinex","SOLUSD",1756092328286,39.1,210.39,210.36,0.69]
["bitfinex","SOLUSD",1756092328486,39.1,210.39,210.37,0.69]
["bitfinex","SOLUSD",1756092329288,39.1,210.39,210.35,16.63893509]
["bitfinex","SOLUSD",1756092329515,39.1,210.39,210.36,0.69]
["bitfinex","SOLUSD",1756092330317,39.1,210.39,210.37,4.75352949]
["bitfinex","SOLUSD",1756092332112,39.1,210.39,210.35,16.63893509]
["bitfinex","SOLUSD",1756092332413,39.1,210.39,210.35,17.32893509]
["bitfinex","SOLUSD",1756092333015,39.1,210.39,210.36,0.69]
["bitfinex","SOLUSD",1756092333825,10.86328089,210.41,210.36,0.69]
["bitfinex","SOLUSD",1756092334009,38.96,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1756092334205,0.68,210.39,210.37,4.75352949]
["bitfinex","SOLUSD",1756092335422,38.92,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1756092336211,38.92,210.38,210.35,16.63893509]
["bitfinex","SOLUSD",1756092336612,10.86328089,210.4,210.35,17.32893509]
["bitfinex","SOLUSD",1756092336795,49.76328089,210.39,210.35,17.32893509]
["bitfinex","SOLUSD",1756092337012,38.9,210.39,210.35,17.32893509]
["bitfinex","SOLUSD",1756092337218,10.86328089,210.4,210.35,17.32893509]
["bitfinex","SOLUSD",1756092337400,38.88,210.39,210.35,17.32893509]
["bitfinex","SOLUSD",1756092338129,38.88,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1756092338516,39.56,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1756092338717,38.88,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1756092339319,38.88,210.38,210.35,5.44398145]
["bitfinex","SOLUSD",1756092339526,10.86328089,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1756092339830,38.86,210.38,210.34,27.50296459]
["bitfinex","SOLUSD",1756092340135,38.86,210.37,210.34,28.19296459]
["bitfinex","SOLUSD",1756092340427,39.54,210.37,210.34,4.75420747]
["bitfinex","SOLUSD",1756092340906,10.86328089,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756092341102,63.2988749,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092341306,25.1388749,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092341509,39.52,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092341734,50.38328089,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092342719,11.54328089,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092343029,0.68,210.37,210.33,0.03]
["bitfinex","SOLUSD",1756092343213,10.86328089,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756092343531,10.86328089,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092344331,49.68328089,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092345209,50.36328089,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092346435,13.59559401,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756092346615,49.64328089,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756092347132,0.68,210.38,210.33,0.03]
["bitfinex","SOLUSD",1756092347313,7.06470458,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756092347634,52.37559401,210.37,210.33,0.03]
["bitfinex","SOLUSD",1756092347635,7.06470458,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756092347819,38.78,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092348133,46.52470458,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092348507,45.84470458,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092348939,46.52470458,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092349426,45.84470458,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092349634,46.52470458,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092350532,0.68,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756092350730,7.06470458,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092351034,45.84470458,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092351415,46.53470458,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092351620,45.84470458,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092351822,46.53470458,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092352910,60.13029859,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092353825,21.35029859,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092354028,60.13029859,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092354211,21.35029859,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092354416,60.13029859,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092355830,21.35029859,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092356034,60.13029859,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092358935,67.19500317,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092359135,28.41500317,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092359317,67.19500317,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092360238,21.35029859,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092360427,60.13029859,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092360628,38.78,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092360826,60.13029859,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092363538,52.37559401,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092363716,59.44029859,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092364032,7.06470458,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092364337,45.84470458,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092364750,38.78,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092364955,45.84470458,210.34,210.33,0.72]
["bitfinex","SOLUSD",1756092365439,7.06470458,210.34,210.33,0.72]
["bitfinex","SOLUSD",1756092365611,45.84470458,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092366619,45.84470458,210.34,210.33,0.72]
["bitfinex","SOLUSD",1756092367622,45.84470458,210.34,210.33,5.4744335]
["bitfinex","SOLUSD",1756092367818,14.276537,210.45,210.33,41.13268481]
["bitfinex","SOLUSD",1756092368027,7.06470458,210.41,210.35,7.06470458]
["bitfinex","SOLUSD",1756092368230,7.06470458,210.41,210.36,0.69]
["bitfinex","SOLUSD",1756092368430,4.6731955,210.46,210.33,16.67051727]
["bitfinex","SOLUSD",1756092368431,7.06470458,210.37,210.33,16.67051727]
["bitfinex","SOLUSD",1756092368642,39.47,210.36,210.3,0.03]
["bitfinex","SOLUSD",1756092368960,39.59559401,210.27,210.14,0.69]
["bitfinex","SOLUSD",1756092369142,7.06470458,210.24,210.19,0.69]
["bitfinex","SOLUSD",1756092369346,7.06470458,210.24,210.2,0.69]
["bitfinex","SOLUSD",1756092369515,7.06470458,210.21,210.16,0.69]
["bitfinex","SOLUSD",1756092369723,7.06470458,210.21,210.17,5.448053]
["bitfinex","SOLUSD",1756092369927,7.06470458,210.21,210.17,4.758053]
["bitfinex","SOLUSD",1756092370755,7.06470458,210.23,210.18,0.69]
["bitfinex","SOLUSD",1756092370964,7.06470458,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1756092371194,13.59559401,210.18,210.11,0.1]
["bitfinex","SOLUSD",1756092371333,20.66029859,210.12,210.11,0.1]
["bitfinex","SOLUSD",1756092371535,7.06470458,210.12,210.04,4.7609979]
["bitfinex","SOLUSD",1756092371758,0.69,210.12,210.04,4.7609979]
["bitfinex","SOLUSD",1756092372053,39.44,210.14,210.04,11.90249476]
["bitfinex","SOLUSD",1756092372557,7.06470458,210.14,210.04,11.90249476]
["bitfinex","SOLUSD",1756092372860,7.06470458,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756092373160,7.06470458,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756092373361,60.89029859,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756092373659,13.59559401,210.06,209.93,4.76349259]
["bitfinex","SOLUSD",1756092373958,13.59559401,210.04,209.93,16.67222407]
["bitfinex","SOLUSD",1756092374156,7.06470458,209.99,209.93,17.36222407]
["bitfinex","SOLUSD",1756092374334,40.43,210.03,209.93,16.67222407]
["bitfinex","SOLUSD",1756092374532,7.06470458,210.0,209.94,0.69]
["bitfinex","SOLUSD",1756092374733,7.06470458,209.99,209.94,0.69]
["bitfinex","SOLUSD",1756092374952,13.59559401,210.02,209.95,0.69]
["bitfinex","SOLUSD",1756092375161,7.06470458,210.0,209.95,0.69]
["bitfinex","SOLUSD",1756092375535,7.06470458,210.01,209.96,0.69]
["bitfinex","SOLUSD",1756092375754,7.06470458,210.01,209.93,16.67222407]
["bitfinex","SOLUSD",1756092375755,7.06470458,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1756092375948,7.06470458,210.03,209.97,5.45258513]
["bitfinex","SOLUSD",1756092376354,7.06470458,210.05,209.98,7.06470458]
["bitfinex","SOLUSD",1756092376554,7.06470458,210.06,209.99,7.75470458]
["bitfinex","SOLUSD",1756092376760,7.06470458,210.09,210.02,7.06470458]
["bitfinex","SOLUSD",1756092376961,7.06470458,210.09,210.0,0.69]
["bitfinex","SOLUSD",1756092376962,7.06470458,210.08,210.01,7.06470458]
["bitfinex","SOLUSD",1756092377345,10.89829014,210.08,210.01,10.89829014]
["bitfinex","SOLUSD",1756092377851,10.89829014,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1756092378874,40.45,210.1,210.02,4.76145129]
["bitfinex","SOLUSD",1756092379069,39.76,210.1,210.04,10.89829014]
["bitfinex","SOLUSD",1756092380189,11.58829014,210.09,210.02,27.56336965]
["bitfinex","SOLUSD",1756092380358,10.89829014,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1756092381176,10.89829014,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1756092381363,0.7,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1756092382277,0.7,210.06,210.0,4.76190476]
["bitfinex","SOLUSD",1756092382482,0.7,210.06,210.01,10.89829014]
["bitfinex","SOLUSD",1756092382786,50.65829014,210.1,210.04,10.89829014]
["bitfinex","SOLUSD",1756092382987,10.89829014,210.09,210.03,10.89829014]
["bitfinex","SOLUSD",1756092383166,11.59829014,210.09,210.03,10.89829014]
["bitfinex","SOLUSD",1756092383568,10.89829014,210.06,210.0,4.76190476]
["bitfinex","SOLUSD",1756092383875,13.59559401,210.04,209.95,0.03]
["bitfinex","SOLUSD",1756092384081,10.89829014,209.99,209.95,0.03]
["bitfinex","SOLUSD",1756092384463,11.59829014,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756092384667,10.89829014,210.0,209.95,0.03]
["bitfinex","SOLUSD",1756092385173,0.7,209.99,209.95,0.03]
["bitfinex","SOLUSD",1756092386316,10.89829014,210.0,209.95,0.03]
["bitfinex","SOLUSD",1756092386467,0.7,210.03,209.97,10.89829014]
["bitfinex","SOLUSD",1756092386673,50.87829014,210.02,209.95,0.03]
["bitfinex","SOLUSD",1756092386878,10.89829014,210.0,209.95,0.03]
["bitfinex","SOLUSD",1756092387080,10.89829014,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756092387276,11.59829014,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756092387488,0.7,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756092388169,50.83829014,210.0,209.95,0.03]
["bitfinex","SOLUSD",1756092388374,39.94,210.0,209.95,10.92829014]
["bitfinex","SOLUSD",1756092388576,0.7,209.99,209.95,0.03]
["bitfinex","SOLUSD",1756092388794,11.59829014,209.99,209.95,0.03]
["bitfinex","SOLUSD",1756092388976,0.7,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756092389296,13.59559401,209.95,209.9,0.03]
["bitfinex","SOLUSD",1756092389480,50.83829014,210.0,209.9,0.03]
["bitfinex","SOLUSD",1756092389481,10.89829014,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756092389799,64.47388415,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756092389977,65.17388415,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756092392211,14.29559401,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756092392383,65.15388415,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756092392772,14.29559401,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756092392978,50.83829014,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756092393196,65.13388415,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756092393802,10.89829014,209.82,209.76,10.89829014]
["bitfinex","SOLUSD",1756092394007,10.89829014,209.83,209.77,4.76712589]
["bitfinex","SOLUSD",1756092394312,10.89829014,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1756092394490,10.89829014,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1756092395009,13.59559401,209.87,209.78,11.58829014]
["bitfinex","SOLUSD",1756092395181,10.89829014,209.84,209.78,11.58829014]
["bitfinex","SOLUSD",1756092395379,10.89829014,209.84,209.78,0.69]
["bitfinex","SOLUSD",1756092395594,40.08,209.85,209.8,10.89829014]
["bitfinex","SOLUSD",1756092395912,50.97829014,209.85,209.78,0.69]
["bitfinex","SOLUSD",1756092396210,10.89829014,209.85,209.8,4.76644423]
["bitfinex","SOLUSD",1756092396575,4.75583306,209.91,209.81,0.69]
["bitfinex","SOLUSD",1756092396576,0.7,209.91,209.81,0.69]
["bitfinex","SOLUSD",1756092396776,10.89829014,209.88,209.82,10.89829014]
["bitfinex","SOLUSD",1756092397276,10.89829014,209.89,209.83,10.89829014]
["bitfinex","SOLUSD",1756092397499,14.29559401,209.92,209.83,10.89829014]
["bitfinex","SOLUSD",1756092397696,3.76065023,209.98,209.8,16.68255481]
["bitfinex","SOLUSD",1756092397697,14.295594,209.98,209.86,10.89829014]
["bitfinex","SOLUSD",1756092397904,10.89829014,209.93,209.87,10.89829014]
["bitfinex","SOLUSD",1756092398106,10.89829014,209.93,209.87,15.66314457]
["bitfinex","SOLUSD",1756092398405,15.00581,210.0,209.91,10.89829014]
["bitfinex","SOLUSD",1756092398708,0.7,210.04,209.95,10.89829014]
["bitfinex","SOLUSD",1756092399014,0.06,210.06,209.96,0.69]
["bitfinex","SOLUSD",1756092399201,10.95829014,210.06,210.0,10.89829014]
["bitfinex","SOLUSD",1756092399403,10.95829014,210.06,209.97,10.89829014]
["bitfinex","SOLUSD",1756092399404,10.89829014,210.04,209.97,10.89829014]
["bitfinex","SOLUSD",1756092399834,0.7,210.05,209.96,0.69]
["bitfinex","SOLUSD",1756092400037,11.59829014,210.05,209.99,10.89829014]
["bitfinex","SOLUSD",1756092400203,11.59829014,210.05,209.99,15.66042167]
["bitfinex","SOLUSD",1756092400404,11.59829014,210.05,209.99,4.76213153]
["bitfinex","SOLUSD",1756092400831,0.7,210.05,209.99,15.66042167]
["bitfinex","SOLUSD",1756092401141,0.06,210.06,210.01,10.89829014]
["bitfinex","SOLUSD",1756092401429,0.06,210.06,209.99,17.35746035]
["bitfinex","SOLUSD",1756092401630,0.06,210.06,210.01,10.89829014]
["bitfinex","SOLUSD",1756092401826,0.06,210.06,210.02,10.89829014]
["bitfinex","SOLUSD",1756092402302,10.89829014,210.04,209.97,10.89829014]
["bitfinex","SOLUSD",1756092402502,10.89829014,210.03,209.97,10.89829014]
["bitfinex","SOLUSD",1756092402731,10.89829014,210.02,209.96,10.89829014]
["bitfinex","SOLUSD",1756092403226,10.89829014,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1756092403429,10.89829014,210.02,209.96,15.6611021]
["bitfinex","SOLUSD",1756092403631,0.7,210.04,209.96,16.3511021]
["bitfinex","SOLUSD",1756092403929,0.06,210.06,209.99,10.89829014]
["bitfinex","SOLUSD",1756092404111,50.93829014,210.06,210.0,10.89829014]
["bitfinex","SOLUSD",1756092404318,10.89829014,210.05,209.99,10.89829014]
["bitfinex","SOLUSD",1756092404909,10.95829014,210.06,210.0,10.89829014]
["bitfinex","SOLUSD",1756092405229,0.06,210.06,210.02,10.89829014]
["bitfinex","SOLUSD",1756092405428,10.89829014,210.04,209.98,4.76235831]
["bitfinex","SOLUSD",1756092405633,10.89829014,210.0,209.95,4.76303881]
["bitfinex","SOLUSD",1756092405813,0.7,209.99,209.95,4.76303881]
["bitfinex","SOLUSD",1756092406007,11.59829014,209.99,209.95,4.76303881]
["bitfinex","SOLUSD",1756092406523,0.06,210.06,209.96,11.58829014]
["bitfinex","SOLUSD",1756092406714,10.89829014,210.04,209.97,10.89829014]
["bitfinex","SOLUSD",1756092406915,50.85829014,210.04,209.98,10.89829014]
["bitfinex","SOLUSD",1756092407125,10.89829014,210.04,209.98,10.89829014]
["bitfinex","SOLUSD",1756092407323,0.76,210.06,209.96,0.69]
["bitfinex","SOLUSD",1756092407507,10.89829014,210.05,209.99,10.89829014]
["bitfinex","SOLUSD",1756092407709,0.06,210.06,210.01,10.89829014]
["bitfinex","SOLUSD",1756092408027,0.06,210.06,210.03,10.89829014]
["bitfinex","SOLUSD",1756092408410,0.06,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1756092408835,0.06,210.06,210.03,15.65951472]
["bitfinex","SOLUSD",1756092409030,0.06,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1756092409733,0.06,210.06,210.03,15.65951472]
["bitfinex","SOLUSD",1756092409929,0.06,210.06,210.04,10.89829014]
["bitfinex","SOLUSD",1756092410114,0.06,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1756092410310,0.06,210.06,210.05,15.65906138]
["bitfinex","SOLUSD",1756092410718,0.06,210.06,210.05,16.34906138]
["bitfinex","SOLUSD",1756092411024,1e-08,210.06,210.05,16.34906138]
["bitfinex","SOLUSD",1756092412564,1e-08,210.09,210.05,28.25098949]
["bitfinex","SOLUSD",1756092412733,1e-08,210.09,210.08,10.89829014]
["bitfinex","SOLUSD",1756092413240,1e-08,210.09,210.08,11.57829014]
["bitfinex","SOLUSD",1756092414153,1e-08,210.09,210.08,0.68]
["bitfinex","SOLUSD",1756092414342,1e-08,210.09,210.08,11.57829014]
["bitfinex","SOLUSD",1756092414541,1e-08,210.09,210.08,15.65838153]
["bitfinex","SOLUSD",1756092415431,1e-08,210.09,210.04,10.89829014]
["bitfinex","SOLUSD",1756092415432,0.72000001,210.09,210.04,10.89829014]
["bitfinex","SOLUSD",1756092416026,11.61829014,210.08,210.01,15.65996815]
["bitfinex","SOLUSD",1756092416246,10.89829014,210.07,210.01,4.76167801]
["bitfinex","SOLUSD",1756092417134,10.89829014,210.05,209.97,11.90595391]
["bitfinex","SOLUSD",1756092417351,10.89829014,210.03,209.98,4.76235831]
["bitfinex","SOLUSD",1756092417549,0.72,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1756092417750,0.72,210.06,210.0,10.89829014]
["bitfinex","SOLUSD",1756092418052,11.61829014,210.06,210.0,10.89829014]
["bitfinex","SOLUSD",1756092418441,11.61829014,210.06,209.99,10.89829014]
["bitfinex","SOLUSD",1756092418853,10.89829014,210.05,209.99,10.89829014]
["bitfinex","SOLUSD",1756092419157,10.89829014,210.05,210.0,4.76190476]
["bitfinex","SOLUSD",1756092419534,10.89829014,210.03,209.97,10.89829014]
["bitfinex","SOLUSD",1756092420239,0.72,210.04,209.99,10.89829014]
["bitfinex","SOLUSD",1756092420648,10.89829014,210.06,209.99,10.89829014]
["bitfinex","SOLUSD",1756092420844,10.89829014,210.08,210.02,10.89829014]
["bitfinex","SOLUSD",1756092421243,10.89829014,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1756092421440,0.72,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1756092421757,10.89829014,210.05,209.99,10.89829014]
["bitfinex","SOLUSD",1756092422264,11.61829014,210.05,209.99,10.89829014]
["bitfinex","SOLUSD",1756092422766,0.72000001,210.09,210.02,10.89829014]
["bitfinex","SOLUSD",1756092422958,0.72,210.08,209.99,134.88]
["bitfinex","SOLUSD",1756092423160,0.72,210.08,210.01,4.76167801]
["bitfinex","SOLUSD",1756092423841,0.72,210.08,210.01,15.65996815]
["bitfinex","SOLUSD",1756092424251,11.61829014,210.08,210.02,10.89829014]
["bitfinex","SOLUSD",1756092424463,0.72,210.08,210.03,10.89829014]
["bitfinex","SOLUSD",1756092424758,0.72,210.07,210.03,10.89829014]
["bitfinex","SOLUSD",1756092424959,10.89829015,210.09,210.03,10.89829014]
["bitfinex","SOLUSD",1756092425457,10.89829015,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1756092425863,0.72,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1756092426232,10.89829014,210.05,210.01,134.2]
["bitfinex","SOLUSD",1756092426436,0.72,210.04,210.01,134.2]
["bitfinex","SOLUSD",1756092426662,0.72,210.04,210.0,4.76169771]
["bitfinex","SOLUSD",1756092427164,11.61829015,210.09,210.03,10.89829014]
["bitfinex","SOLUSD",1756092427332,11.61829015,210.09,210.01,0.68]
["bitfinex","SOLUSD",1756092427333,0.72000001,210.09,210.04,10.89829014]
["bitfinex","SOLUSD",1756092427974,0.06,210.08,210.03,10.89829014]
["bitfinex","SOLUSD",1756092428751,10.95829014,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1756092428949,10.89829014,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1756092429150,10.89829014,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1756092429365,10.95829014,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1756092429572,0.72,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1756092429748,10.95829014,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1756092430070,0.72,210.07,210.0,138.96173967]
["bitfinex","SOLUSD",1756092430266,10.89829014,210.05,210.0,138.96173967]
["bitfinex","SOLUSD",1756092430646,0.72,210.04,210.0,138.96173967]
["bitfinex","SOLUSD",1756092430848,0.72,210.04,210.0,4.76173967]
["bitfinex","SOLUSD",1756092431283,10.89829014,210.05,210.0,4.76173967]
["bitfinex","SOLUSD",1756092431576,11.61829014,210.05,209.99,4.76213153]
["bitfinex","SOLUSD",1756092432170,10.89829014,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1756092432960,0.72,210.03,209.96,134.2]
["bitfinex","SOLUSD",1756092433277,10.89829014,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1756092433451,11.61829014,210.03,209.97,4.76258513]
["bitfinex","SOLUSD",1756092434362,11.61829014,210.03,209.97,15.66087527]
["bitfinex","SOLUSD",1756092434679,10.89829014,209.99,209.97,4.76258513]
["bitfinex","SOLUSD",1756092435378,11.61829014,209.99,209.93,146.1086893]
["bitfinex","SOLUSD",1756092435678,10.89829014,209.98,209.93,146.1086893]
["bitfinex","SOLUSD",1756092435877,10.89829014,209.98,209.93,146.7886893]
["bitfinex","SOLUSD",1756092436073,10.89829014,209.98,209.94,0.03]
["bitfinex","SOLUSD",1756092436259,10.89829014,209.98,209.94,134.23]
["bitfinex","SOLUSD",1756092436464,10.89829014,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756092436656,11.61829014,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756092437465,10.89829014,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756092437661,11.61829014,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756092438057,0.72,209.99,209.94,0.03]
["bitfinex","SOLUSD",1756092438384,10.89829014,209.99,209.94,0.03]
["bitfinex","SOLUSD",1756092438556,10.89829014,210.0,209.95,0.68]
["bitfinex","SOLUSD",1756092438768,10.89829014,210.01,209.95,11.57829014]
["bitfinex","SOLUSD",1756092438958,0.72,210.04,209.95,10.89829014]
["bitfinex","SOLUSD",1756092439162,0.72,210.06,209.98,10.89829014]
["bitfinex","SOLUSD",1756092439401,10.89829014,210.0,209.94,11.60829014]
["bitfinex","SOLUSD",1756092439558,10.89829014,210.0,209.94,0.71]
["bitfinex","SOLUSD",1756092439761,10.89829014,210.01,209.94,0.71]
["bitfinex","SOLUSD",1756092439974,10.89829014,210.01,209.94,11.60829014]
["bitfinex","SOLUSD",1756092440682,10.89829014,210.0,209.95,4.76303881]
["bitfinex","SOLUSD",1756092440882,10.89829014,210.0,209.95,5.44303881]
["bitfinex","SOLUSD",1756092441880,10.89829014,210.01,209.95,17.35063585]
["bitfinex","SOLUSD",1756092442678,0.72,210.03,209.95,17.35063585]
["bitfinex","SOLUSD",1756092442881,10.89829014,210.01,209.95,17.35063585]
["bitfinex","SOLUSD",1756092443087,0.7,210.06,209.99,10.89829014]
["bitfinex","SOLUSD",1756092443254,10.89829014,210.07,210.01,10.89829014]
["bitfinex","SOLUSD",1756092443681,10.95829014,210.08,210.02,10.89829014]
["bitfinex","SOLUSD",1756092443866,0.06,210.08,210.04,10.89829014]
["bitfinex","SOLUSD",1756092444068,0.06,210.08,210.06,10.89829014]
["bitfinex","SOLUSD",1756092444559,0.06,210.08,210.06,0.65]
["bitfinex","SOLUSD",1756092444960,0.06,210.08,210.07,4.76031798]
["bitfinex","SOLUSD",1756092445176,0.7,210.07,209.99,0.65]
["bitfinex","SOLUSD",1756092445391,10.95829014,210.08,210.02,10.89829014]
["bitfinex","SOLUSD",1756092445392,0.06,210.08,210.02,10.89829014]
["bitfinex","SOLUSD",1756092445588,0.06,210.08,210.03,10.89829014]
["bitfinex","SOLUSD",1756092446063,0.06,210.08,210.02,0.65]
["bitfinex","SOLUSD",1756092446263,0.06,210.08,210.03,10.89829014]
["bitfinex","SOLUSD",1756092446482,0.76,210.08,210.03,10.89829014]
["bitfinex","SOLUSD",1756092447283,0.76,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1756092447460,0.06,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1756092448070,0.06,210.08,210.07,10.89829014]
["bitfinex","SOLUSD",1756092448283,0.06,210.08,210.05,11.54829014]
["bitfinex","SOLUSD",1756092448485,0.7,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1756092448796,10.95829014,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1756092448982,0.06,210.08,210.05,10.89829014]
["bitfinex","SOLUSD",1756092449489,0.06,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1756092452102,0.06,210.08,210.06,15.65883474]
["bitfinex","SOLUSD",1756092452491,0.06,210.08,210.06,16.30883474]
["bitfinex","SOLUSD",1756092452681,0.06,210.08,210.07,11.54829014]
["bitfinex","SOLUSD",1756092453484,0.06,210.08,210.07,16.30860812]
["bitfinex","SOLUSD",1756092453900,1e-08,210.09,210.07,16.30860812]
["bitfinex","SOLUSD",1756092454100,1e-08,210.09,210.08,11.54829014]
["bitfinex","SOLUSD",1756092454609,0.06,210.12,210.08,145.74829014]
["bitfinex","SOLUSD",1756092454823,0.06,210.12,210.11,10.89829014]
["bitfinex","SOLUSD",1756092454982,0.06,210.12,210.11,145.09829014]
["bitfinex","SOLUSD",1756092455175,0.06,210.12,210.11,145.74829014]
["bitfinex","SOLUSD",1756092455411,1e-08,210.12,210.11,145.74829014]
["bitfinex","SOLUSD",1756092455612,1e-08,210.12,210.11,150.50770187]
["bitfinex","SOLUSD",1756092455913,35.02,210.22,210.11,186.20328989]
["bitfinex","SOLUSD",1756092456204,10.89829014,210.21,210.15,10.89829014]
["bitfinex","SOLUSD",1756092456402,0.7,210.2,210.12,124.92280014]
["bitfinex","SOLUSD",1756092456610,0.7,210.2,210.15,10.89829014]
["bitfinex","SOLUSD",1756092456804,0.7,210.2,210.12,124.92280014]
["bitfinex","SOLUSD",1756092457119,10.89829014,210.21,210.15,10.89829014]
["bitfinex","SOLUSD",1756092457715,10.89829014,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1756092458024,10.89829014,210.15,210.13,4.75895873]
["bitfinex","SOLUSD",1756092458209,0.7,210.15,210.13,4.75895873]
["bitfinex","SOLUSD",1756092458403,0.7,210.14,210.12,129.03195475]
["bitfinex","SOLUSD",1756092458638,10.89829014,210.15,210.08,5.41009139]
["bitfinex","SOLUSD",1756092458833,10.89829014,210.16,210.1,10.89829014]
["bitfinex","SOLUSD",1756092459044,10.89829014,210.19,210.13,10.89829014]
["bitfinex","SOLUSD",1756092459336,10.89829014,210.2,210.14,10.89829014]
["bitfinex","SOLUSD",1756092459499,11.59829014,210.2,210.14,10.89829014]
["bitfinex","SOLUSD",1756092459705,11.59829014,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1756092459910,0.7,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1756092460529,10.89829014,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1756092460736,39.58,210.23,210.15,4.75850582]
["bitfinex","SOLUSD",1756092460737,11.59829014,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1756092460940,0.7,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1756092461647,0.7,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1756092461815,10.89829014,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1756092462148,11.59829014,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1756092462504,10.89829014,210.14,210.1,4.75963826]
["bitfinex","SOLUSD",1756092462734,10.89829014,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1756092463031,10.89829014,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1756092463204,11.65829014,210.16,210.1,28.20702406]
["bitfinex","SOLUSD",1756092463747,0.76,210.16,210.1,27.55702406]
["bitfinex","SOLUSD",1756092464245,10.89829014,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1756092464545,0.7,210.14,210.1,16.65873392]
["bitfinex","SOLUSD",1756092464726,10.89829014,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1756092465039,11.59829014,210.15,210.1,16.65873392]
["bitfinex","SOLUSD",1756092465634,10.95829014,210.16,210.1,28.20702406]
["bitfinex","SOLUSD",1756092466245,0.06,210.16,210.1,17.30873392]
["bitfinex","SOLUSD",1756092466418,0.06,210.16,210.12,10.89829014]
["bitfinex","SOLUSD",1756092466623,0.06,210.16,210.1,141.58153406]
["bitfinex","SOLUSD",1756092466823,0.06,210.16,210.11,10.89829014]
["bitfinex","SOLUSD",1756092467258,0.06,210.16,210.1,141.58153406]
["bitfinex","SOLUSD",1756092467462,0.06,210.16,210.11,7.07646514]
["bitfinex","SOLUSD",1756092467621,7.13646514,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756092467824,0.76,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756092468153,0.06,210.16,210.12,16.65714828]
["bitfinex","SOLUSD",1756092468945,0.06,210.16,210.12,23.73361342]
["bitfinex","SOLUSD",1756092469343,0.06,210.16,210.12,11.89796306]
["bitfinex","SOLUSD",1756092469648,7.07646514,210.14,210.08,4.76009139]
["bitfinex","SOLUSD",1756092469948,0.06,210.16,210.09,7.07646514]
["bitfinex","SOLUSD",1756092470251,0.7,210.15,210.08,5.41009139]
["bitfinex","SOLUSD",1756092470423,0.7,210.15,210.1,7.07646514]
["bitfinex","SOLUSD",1756092471258,0.7,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1756092471446,0.06,210.16,210.11,11.83587687]
["bitfinex","SOLUSD",1756092471624,0.72,210.16,210.11,23.73440621]
["bitfinex","SOLUSD",1756092472122,0.06,210.16,210.12,7.75646514]
["bitfinex","SOLUSD",1756092472323,0.06,210.16,210.15,7.07646514]
["bitfinex","SOLUSD",1756092472542,0.06,210.16,210.14,33.07646514]
["bitfinex","SOLUSD",1756092473326,0.06,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1756092475437,0.06,210.16,210.14,11.83519741]
["bitfinex","SOLUSD",1756092475645,0.06,210.16,210.14,12.51519741]
["bitfinex","SOLUSD",1756092475946,0.06,210.19,210.15,7.75646514]
["bitfinex","SOLUSD",1756092476147,0.06,210.19,210.16,7.07646514]
["bitfinex","SOLUSD",1756092476376,0.06,210.19,210.15,7.75646514]
["bitfinex","SOLUSD",1756092476525,0.06,210.19,210.16,7.07646514]
["bitfinex","SOLUSD",1756092476854,0.06,210.19,210.16,7.75646514]
["bitfinex","SOLUSD",1756092477033,0.06,210.19,210.18,7.07646514]
["bitfinex","SOLUSD",1756092477224,0.06,210.19,210.17,7.75646514]
["bitfinex","SOLUSD",1756092477421,0.06,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1756092478158,0.06,210.19,210.18,11.83429176]
["bitfinex","SOLUSD",1756092478344,0.86,210.28,210.18,24.40885832]
["bitfinex","SOLUSD",1756092478538,0.86,210.28,210.23,7.07646514]
["bitfinex","SOLUSD",1756092478936,0.86,210.28,210.23,7.75646514]
["bitfinex","SOLUSD",1756092479448,0.86,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1756092480132,0.2,210.28,210.24,11.83293393]
["bitfinex","SOLUSD",1756092481141,0.2,210.28,210.24,12.51293393]
["bitfinex","SOLUSD",1756092481454,0.2,210.28,210.27,10.86918981]
["bitfinex","SOLUSD",1756092481455,1e-08,210.28,210.27,10.86918981]
["bitfinex","SOLUSD",1756092481961,1e-08,210.28,210.27,11.54918981]
["bitfinex","SOLUSD",1756092482940,1e-08,210.28,210.24,82.70764078]
["bitfinex","SOLUSD",1756092483140,1e-08,210.28,210.27,10.86918981]
["bitfinex","SOLUSD",1756092483365,1e-08,210.28,210.27,15.62497998]
["bitfinex","SOLUSD",1756092483739,1e-08,210.28,210.27,16.30497998]
["bitfinex","SOLUSD",1756092484480,1e-08,210.28,210.27,140.57778012]
["bitfinex","SOLUSD",1756092485379,1e-08,210.31,210.3,30.75511174]
["bitfinex","SOLUSD",1756092485678,1e-08,210.31,210.3,205.27710169]
["bitfinex","SOLUSD",1756092485843,1e-08,210.31,210.3,205.95710169]
["bitfinex","SOLUSD",1756092486364,1e-08,210.33,210.3,92.55349136]
["bitfinex","SOLUSD",1756092486544,1e-08,210.33,210.32,10.86918981]
["bitfinex","SOLUSD",1756092486957,0.06,210.47,210.36,26.0]
["bitfinex","SOLUSD",1756092487158,11.52918981,210.46,210.36,26.0]
["bitfinex","SOLUSD",1756092487373,0.66,210.45,210.38,36.86918981]
["bitfinex","SOLUSD",1756092487542,0.66,210.45,210.4,10.86918981]
["bitfinex","SOLUSD",1756092487759,11.52918981,210.45,210.39,10.86918981]
["bitfinex","SOLUSD",1756092488156,0.06,210.47,210.38,26.0]
["bitfinex","SOLUSD",1756092488157,0.06,210.47,210.43,10.86918981]
["bitfinex","SOLUSD",1756092488486,0.06,210.47,210.45,10.86918981]
["bitfinex","SOLUSD",1756092489062,0.06,210.47,210.46,10.86918981]
["bitfinex","SOLUSD",1756092489286,0.06,210.47,210.46,15.62068653]
["bitfinex","SOLUSD",1756092489951,11.58918981,210.47,210.42,4.75239996]
["bitfinex","SOLUSD",1756092490156,0.66,210.46,210.42,41.62158977]
["bitfinex","SOLUSD",1756092490462,11.52918981,210.46,210.42,30.75239996]
["bitfinex","SOLUSD",1756092490672,11.52918981,210.45,210.39,76.28918981]
["bitfinex","SOLUSD",1756092490852,0.66,210.45,210.4,10.86918981]
["bitfinex","SOLUSD",1756092491274,0.66,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1756092492073,0.66,210.45,210.41,41.62181563]
["bitfinex","SOLUSD",1756092492274,0.06,210.47,210.41,41.62181563]
["bitfinex","SOLUSD",1756092492579,0.06,210.47,210.43,10.86918981]
["bitfinex","SOLUSD",1756092493271,0.72,210.47,210.43,10.86918981]
["bitfinex","SOLUSD",1756092493574,0.06,210.47,210.45,10.86918981]
["bitfinex","SOLUSD",1756092493777,0.06,210.47,210.46,40.02]
["bitfinex","SOLUSD",1756092494071,0.06,210.47,210.46,10.86918981]
["bitfinex","SOLUSD",1756092494274,0.06,210.47,210.46,11.54918981]
["bitfinex","SOLUSD",1756092494493,0.72,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1756092494665,0.72,210.47,210.44,30.75194829]
["bitfinex","SOLUSD",1756092494666,0.66,210.46,210.44,30.75194829]
["bitfinex","SOLUSD",1756092495222,0.06,210.47,210.44,30.75194829]
["bitfinex","SOLUSD",1756092495772,0.06,210.47,210.44,41.6211381]
["bitfinex","SOLUSD",1756092496688,0.06,210.46,210.45,10.86918981]
["bitfinex","SOLUSD",1756092497994,0.06,210.46,210.45,15.6209123]
["bitfinex","SOLUSD",1756092499035,0.06,210.46,210.44,30.75193042]
["bitfinex","SOLUSD",1756092499306,11.58918981,210.46,210.41,39.36]
["bitfinex","SOLUSD",1756092499504,11.58918981,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1756092500001,0.72,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1756092500166,11.58918981,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1756092500371,0.06,210.46,210.43,11.54918981]
["bitfinex","SOLUSD",1756092500571,0.06,210.46,210.42,16.63339986]
["bitfinex","SOLUSD",1756092500877,10.92918981,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1756092502181,10.86918981,210.43,210.34,39.24]
["bitfinex","SOLUSD",1756092502378,10.86918981,210.39,210.33,10.86918981]
["bitfinex","SOLUSD",1756092502580,10.86918981,210.37,210.32,26.4783198]
["bitfinex","SOLUSD",1756092502796,11.52918981,210.39,210.33,10.86918981]
["bitfinex","SOLUSD",1756092503100,10.86918981,210.39,210.36,26.0]
["bitfinex","SOLUSD",1756092503303,0.66,210.45,210.37,0.66]
["bitfinex","SOLUSD",1756092503494,10.86918981,210.43,210.38,26.0]
["bitfinex","SOLUSD",1756092503692,11.52918981,210.42,210.38,26.0]
["bitfinex","SOLUSD",1756092503999,11.52918981,210.41,210.38,26.0]
["bitfinex","SOLUSD",1756092504304,11.52918981,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1756092504683,0.66,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1756092504881,10.86918981,210.44,210.39,4.75307761]
["bitfinex","SOLUSD",1756092505302,11.52918981,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1756092505485,0.06,210.46,210.43,26.0]
["bitfinex","SOLUSD",1756092505800,0.06,210.46,210.45,10.86918981]
["bitfinex","SOLUSD",1756092506207,0.06,210.47,210.45,11.52918981]
["bitfinex","SOLUSD",1756092506441,1e-08,210.47,210.46,15.62068653]
["bitfinex","SOLUSD",1756092506596,1e-08,210.47,210.46,16.28068653]
["bitfinex","SOLUSD",1756092506979,0.06,210.51,210.49,26.0]
["bitfinex","SOLUSD",1756092507199,0.06,210.51,210.5,10.86918981]
["bitfinex","SOLUSD",1756092507598,0.06,210.58,210.52,26.0]
["bitfinex","SOLUSD",1756092507811,11.58918981,210.58,210.52,36.86918981]
["bitfinex","SOLUSD",1756092508408,11.58918981,210.58,210.56,26.0]
["bitfinex","SOLUSD",1756092508921,11.58918981,210.58,210.55,26.0]
["bitfinex","SOLUSD",1756092508922,11.52918981,210.57,210.55,26.0]
["bitfinex","SOLUSD",1756092509091,10.86918981,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1756092509294,0.66,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1756092509512,10.86918981,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1756092509513,10.92918981,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1756092509718,0.06,210.58,210.55,10.86918981]
["bitfinex","SOLUSD",1756092509922,0.06,210.58,210.55,11.52918981]
["bitfinex","SOLUSD",1756092510538,0.06,210.58,210.56,15.61842993]
["bitfinex","SOLUSD",1756092511108,0.06,210.58,210.57,10.86918981]
["bitfinex","SOLUSD",1756092511600,0.06,210.61,210.59,10.86918981]
["bitfinex","SOLUSD",1756092512022,0.06,210.61,210.6,11.52918981]
["bitfinex","SOLUSD",1756092512230,0.06,210.61,210.6,10.86918981]
["bitfinex","SOLUSD",1756092512529,0.72,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756092512827,0.06,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756092513022,0.06,210.61,210.58,15.61797886]
["bitfinex","SOLUSD",1756092513219,0.06,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756092513607,10.92918981,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756092513808,11.58918981,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756092514024,0.06,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756092514204,0.06,210.61,210.56,22.74229011]
["bitfinex","SOLUSD",1756092514205,10.86918981,210.59,210.56,4.74905866]
["bitfinex","SOLUSD",1756092514401,0.06,210.61,210.58,10.86918981]
["bitfinex","SOLUSD",1756092514702,0.06,210.61,210.59,39.4]
["bitfinex","SOLUSD",1756092514934,0.06,210.61,210.59,10.86918981]
["bitfinex","SOLUSD",1756092515815,0.66,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1756092516203,0.66,210.59,210.52,11.87486641]
["bitfinex","SOLUSD",1756092516437,10.86918981,210.57,210.52,39.38]
["bitfinex","SOLUSD",1756092516737,0.66,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1756092517133,10.86918981,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1756092517331,10.86918981,210.53,210.47,39.38]
["bitfinex","SOLUSD",1756092517508,11.52918981,210.52,210.47,4.75127096]
["bitfinex","SOLUSD",1756092517713,0.66,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1756092517912,0.66,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1756092518138,0.66,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1756092518314,0.66,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1756092518634,0.66,210.48,210.43,44.11217411]
["bitfinex","SOLUSD",1756092518635,11.52918981,210.48,210.43,44.11217411]
["bitfinex","SOLUSD",1756092518842,0.66,210.47,210.43,44.11217411]
["bitfinex","SOLUSD",1756092519222,10.86918981,210.48,210.43,44.11217411]
["bitfinex","SOLUSD",1756092519435,11.52918981,210.49,210.43,44.11217411]
["bitfinex","SOLUSD",1756092519631,0.66,210.49,210.44,10.86918981]
["bitfinex","SOLUSD",1756092519941,11.52918981,210.52,210.46,10.86918981]
["bitfinex","SOLUSD",1756092520143,0.66,210.52,210.46,10.86918981]
["bitfinex","SOLUSD",1756092520347,11.52918981,210.52,210.46,10.86918981]
["bitfinex","SOLUSD",1756092520841,0.66,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1756092521142,11.52918981,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1756092521345,10.86918981,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1756092521521,0.66,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1756092521728,0.66,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1756092521956,11.52918981,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1756092522120,0.66,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1756092522444,0.66,210.5,210.44,15.6211381]
["bitfinex","SOLUSD",1756092522639,0.66,210.5,210.44,27.50100884]
["bitfinex","SOLUSD",1756092522846,0.66,210.5,210.45,10.86918981]
["bitfinex","SOLUSD",1756092523435,0.72,210.54,210.47,10.86918981]
["bitfinex","SOLUSD",1756092523742,10.86918981,210.53,210.47,10.86918981]
["bitfinex","SOLUSD",1756092524738,10.86918981,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1756092524948,11.52918981,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1756092525238,0.66,210.53,210.48,27.4978481]
["bitfinex","SOLUSD",1756092526322,11.52918981,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1756092526528,0.66,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1756092526935,0.66,210.52,210.47,4.75127096]
["bitfinex","SOLUSD",1756092527133,0.66,210.52,210.47,27.49863818]
["bitfinex","SOLUSD",1756092527344,10.92918981,210.54,210.48,10.86918981]
["bitfinex","SOLUSD",1756092527743,11.52918981,210.53,210.47,27.49863818]
["bitfinex","SOLUSD",1756092528238,10.92918981,210.54,210.49,10.86918981]
["bitfinex","SOLUSD",1756092528732,11.58918981,210.54,210.49,10.86918981]
["bitfinex","SOLUSD",1756092528927,0.72,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1756092529128,0.06,210.54,210.5,28.15626819]
["bitfinex","SOLUSD",1756092529748,0.06,210.54,210.51,0.66]
["bitfinex","SOLUSD",1756092530054,0.06,210.54,210.51,11.52918981]
["bitfinex","SOLUSD",1756092530425,0.06,210.54,210.52,11.52918981]
["bitfinex","SOLUSD",1756092530621,0.06,210.54,210.53,10.86918981]
["bitfinex","SOLUSD",1756092530826,11.52918981,210.6,210.53,11.52918981]
["bitfinex","SOLUSD",1756092531025,0.06,210.61,210.55,10.86918981]
["bitfinex","SOLUSD",1756092531243,0.06,210.61,210.56,10.86918981]
["bitfinex","SOLUSD",1756092531550,0.06,210.61,210.54,16.62391944]
["bitfinex","SOLUSD",1756092531551,0.06,210.58,210.57,10.86918981]
["bitfinex","SOLUSD",1756092531737,0.06,210.61,210.57,37.53918981]
["bitfinex","SOLUSD",1756092532055,0.06,210.61,210.58,11.53918981]
["bitfinex","SOLUSD",1756092532352,0.06,210.61,210.6,10.86918981]
["bitfinex","SOLUSD",1756092532550,0.06,210.61,210.59,36.86918981]
["bitfinex","SOLUSD",1756092532736,0.06,210.61,210.59,26.0]
["bitfinex","SOLUSD",1756092532943,0.74,210.61,210.56,50.02918981]
["bitfinex","SOLUSD",1756092533134,0.68,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1756092533335,0.06,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756092533725,0.74,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756092534166,0.06,210.61,210.58,15.61797886]
["bitfinex","SOLUSD",1756092534451,11.54918981,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1756092534657,10.92918981,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756092534835,11.54918981,210.6,210.56,30.74903373]
["bitfinex","SOLUSD",1756092535039,24.46478382,210.57,210.5,0.03]
["bitfinex","SOLUSD",1756092535355,10.86918981,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092538962,0.68,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092539152,11.54918981,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092540055,0.68,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092540252,11.54918981,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092540837,10.86918981,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092541043,0.68,210.56,210.5,0.03]
["bitfinex","SOLUSD",1756092541246,10.86918981,210.54,210.5,0.03]
["bitfinex","SOLUSD",1756092541659,11.54918981,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756092542536,10.86918981,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756092543061,0.68,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756092543431,10.86918981,210.54,210.5,0.03]
["bitfinex","SOLUSD",1756092543739,10.86918981,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092544145,11.54918981,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092549551,0.68,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092549757,11.54918981,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092550357,10.86918981,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092550553,13.59559401,210.55,210.5,0.03]
["bitfinex","SOLUSD",1756092550757,10.86918981,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756092551177,10.86918981,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756092552666,0.06,210.63,210.5,0.03]
["bitfinex","SOLUSD",1756092552869,10.86918981,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756092553069,10.86918981,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756092554550,0.68,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092554756,11.54918981,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092555777,25.14478382,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756092559258,25.14478382,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756092559259,13.59559401,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756092559563,13.59559401,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756092559873,35.33397363,210.46,210.33,0.7]
["bitfinex","SOLUSD",1756092560067,24.46478382,210.44,210.38,4.75324629]
["bitfinex","SOLUSD",1756092560268,24.46478382,210.44,210.34,2.4792405]
["bitfinex","SOLUSD",1756092560574,25.14478382,210.44,210.35,4.75398145]
["bitfinex","SOLUSD",1756092563275,10.86918981,210.44,210.41,0.67]
["bitfinex","SOLUSD",1756092563462,10.86918981,210.45,210.41,0.67]
["bitfinex","SOLUSD",1756092564482,10.86918981,210.44,210.38,0.67]
["bitfinex","SOLUSD",1756092564682,11.57918981,210.44,210.35,146.75495364]
["bitfinex","SOLUSD",1756092564996,25.17478382,210.44,210.37,4.75352223]
["bitfinex","SOLUSD",1756092565360,64.23478382,210.44,210.38,4.75328761]
["bitfinex","SOLUSD",1756092565589,25.17478382,210.44,210.38,4.75328761]
["bitfinex","SOLUSD",1756092566087,64.23478382,210.44,210.38,4.75328761]
["bitfinex","SOLUSD",1756092566674,64.23478382,210.44,210.36,4.75375546]
["bitfinex","SOLUSD",1756092567291,25.17478382,210.44,210.36,4.75375546]
["bitfinex","SOLUSD",1756092567489,25.17478382,210.44,210.37,0.67]
["bitfinex","SOLUSD",1756092567490,53.36559401,210.44,210.37,0.67]
["bitfinex","SOLUSD",1756092567700,64.23478382,210.44,210.37,0.67]
["bitfinex","SOLUSD",1756092568793,64.23478382,210.44,210.38,4.75330354]
["bitfinex","SOLUSD",1756092569290,25.17478382,210.44,210.38,4.75330354]
["bitfinex","SOLUSD",1756092569503,64.23478382,210.44,210.38,4.75330354]
["bitfinex","SOLUSD",1756092569789,25.17478382,210.44,210.38,4.75330354]
["bitfinex","SOLUSD",1756092569995,64.23478382,210.44,210.38,4.75330354]
["bitfinex","SOLUSD",1756092570605,63.52478382,210.44,210.38,4.75330354]
["bitfinex","SOLUSD",1756092571502,63.52478382,210.44,210.39,0.67]
["bitfinex","SOLUSD",1756092571701,24.46478382,210.44,210.39,0.67]
["bitfinex","SOLUSD",1756092571902,63.52478382,210.44,210.39,0.67]
["bitfinex","SOLUSD",1756092572084,24.46478382,210.44,210.39,0.67]
["bitfinex","SOLUSD",1756092572285,63.52478382,210.44,210.39,0.67]
["bitfinex","SOLUSD",1756092572501,63.52478382,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1756092572808,64.23478382,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1756092573512,21.36639389,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1756092573819,60.42639389,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1756092574718,60.42639389,210.44,210.38,4.78330354]
["bitfinex","SOLUSD",1756092575091,59.71639389,210.44,210.38,5.45330354]
["bitfinex","SOLUSD",1756092575419,60.42639389,210.44,210.38,5.45330354]
["bitfinex","SOLUSD",1756092575915,60.42639389,210.44,210.38,4.78330354]
["bitfinex","SOLUSD",1756092577288,60.42639389,210.44,210.38,0.03]
["bitfinex","SOLUSD",1756092578419,20.65639389,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756092578598,59.71639389,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756092578914,60.42639389,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756092580014,52.65559401,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756092580312,59.71639389,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756092580519,60.42639389,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756092583800,0.71,210.42,210.38,0.03]
["bitfinex","SOLUSD",1756092584008,7.06079988,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756092584207,46.12079988,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756092589310,7.06079988,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756092589516,46.10079988,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756092590531,46.12079988,210.39,210.38,0.7]
["bitfinex","SOLUSD",1756092590743,39.06,210.39,210.38,0.7]
["bitfinex","SOLUSD",1756092591027,46.10079988,210.4,210.38,0.7]
["bitfinex","SOLUSD",1756092591525,7.06079988,210.4,210.39,0.68]
["bitfinex","SOLUSD",1756092591732,46.10079988,210.4,210.39,0.68]
["bitfinex","SOLUSD",1756092591919,7.06079988,210.4,210.39,0.68]
["bitfinex","SOLUSD",1756092592433,7.06079988,210.41,210.39,0.68]
["bitfinex","SOLUSD",1756092592611,46.10079988,210.41,210.39,0.68]
["bitfinex","SOLUSD",1756092592805,13.65559401,210.46,210.4,0.68]
["bitfinex","SOLUSD",1756092592806,0.06,210.46,210.4,0.68]
["bitfinex","SOLUSD",1756092593008,46.10079988,210.45,210.4,0.68]
["bitfinex","SOLUSD",1756092593211,39.04,210.45,210.4,0.68]
["bitfinex","SOLUSD",1756092593422,7.12079988,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1756092593628,46.16079988,210.46,210.42,0.68]
["bitfinex","SOLUSD",1756092593826,46.16079988,210.46,210.43,0.68]
["bitfinex","SOLUSD",1756092594831,46.16079988,210.46,210.41,17.31419038]
["bitfinex","SOLUSD",1756092595025,46.16079988,210.46,210.41,16.63419038]
["bitfinex","SOLUSD",1756092595209,0.06,210.46,210.42,7.74079988]
["bitfinex","SOLUSD",1756092595535,0.06,210.46,210.44,4.75194829]
["bitfinex","SOLUSD",1756092596010,0.06,210.46,210.44,5.43194829]
["bitfinex","SOLUSD",1756092596609,0.06,210.46,210.45,0.68]
["bitfinex","SOLUSD",1756092597526,39.09614266,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1756092598019,0.05614266,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1756092599022,7.11694254,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1756092599228,7.78079988,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1756092599416,7.06079988,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1756092600635,0.05614266,210.48,210.43,5.43217411]
["bitfinex","SOLUSD",1756092600817,0.05614266,210.48,210.44,0.68]
["bitfinex","SOLUSD",1756092601020,0.05614266,210.48,210.43,23.69340928]
["bitfinex","SOLUSD",1756092601021,0.05614266,210.48,210.45,0.68]
["bitfinex","SOLUSD",1756092601326,0.05614266,210.48,210.46,0.68]
["bitfinex","SOLUSD",1756092601631,0.05614266,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1756092602436,0.05614266,210.48,210.42,7.06079988]
["bitfinex","SOLUSD",1756092602614,7.06079988,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1756092603121,7.06079988,210.42,210.4,4.75284945]
["bitfinex","SOLUSD",1756092603841,7.06079988,210.42,210.38,4.78330354]
["bitfinex","SOLUSD",1756092604138,7.06079988,210.42,210.38,5.46330354]
["bitfinex","SOLUSD",1756092604811,7.06079988,210.42,210.38,4.78330354]
["bitfinex","SOLUSD",1756092604812,7.06079988,210.39,210.38,4.78330354]
["bitfinex","SOLUSD",1756092605025,7.78079988,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756092605335,21.37639389,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756092606236,39.0,210.42,210.38,0.03]
["bitfinex","SOLUSD",1756092606540,7.78079988,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756092608031,7.78079988,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756092608032,14.84159976,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756092608232,13.59559401,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756092608429,66.71719377,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756092608634,13.59559401,210.33,210.3,0.03]
["bitfinex","SOLUSD",1756092608940,14.31559401,210.33,210.3,0.03]
["bitfinex","SOLUSD",1756092609148,13.59559401,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756092609448,20.65639389,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756092609653,21.37639389,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756092609852,26.13127953,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756092610152,13.59559401,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756092610336,20.65639389,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756092610536,21.37639389,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756092611047,39.72,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756092611230,60.37639389,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756092611430,64.19215923,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756092615835,13.59559401,210.28,210.26,0.1]
["bitfinex","SOLUSD",1756092616036,24.47215923,210.27,210.26,0.1]
["bitfinex","SOLUSD",1756092616253,25.19215923,210.27,210.26,0.1]
["bitfinex","SOLUSD",1756092616757,64.19215923,210.27,210.26,0.1]
["bitfinex","SOLUSD",1756092619450,25.19215923,210.27,210.26,0.1]
["bitfinex","SOLUSD",1756092619849,64.19215923,210.27,210.26,0.1]
["bitfinex","SOLUSD",1756092620236,25.19215923,210.27,210.26,0.1]
["bitfinex","SOLUSD",1756092620443,13.59559401,210.27,210.26,0.1]
["bitfinex","SOLUSD",1756092620661,24.47215923,210.27,210.26,0.1]
["bitfinex","SOLUSD",1756092620861,0.06,210.34,210.26,11.65656522]
["bitfinex","SOLUSD",1756092621048,10.93656522,210.34,210.28,10.87656522]
["bitfinex","SOLUSD",1756092621251,39.0,210.33,210.29,11.55656522]
["bitfinex","SOLUSD",1756092621444,39.0,210.33,210.3,0.65]
["bitfinex","SOLUSD",1756092621863,0.06,210.34,210.31,0.65]
["bitfinex","SOLUSD",1756092622162,0.06,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1756092622554,0.06,210.34,210.3,5.40491737]
["bitfinex","SOLUSD",1756092622957,0.06,210.34,210.31,0.65]
["bitfinex","SOLUSD",1756092623462,0.06,210.34,210.3,4.75491737]
["bitfinex","SOLUSD",1756092623668,0.06,210.34,210.32,0.65]
["bitfinex","SOLUSD",1756092624041,39.0,210.33,210.3,4.75491737]
["bitfinex","SOLUSD",1756092624541,39.0,210.33,210.3,5.40491737]
["bitfinex","SOLUSD",1756092624743,49.87656522,210.33,210.3,5.40491737]
["bitfinex","SOLUSD",1756092625666,10.87656522,210.31,210.26,0.1]
["bitfinex","SOLUSD",1756092625871,10.87656522,210.28,210.26,4.85597877]
["bitfinex","SOLUSD",1756092626166,39.0,210.3,210.27,0.65]
["bitfinex","SOLUSD",1756092626346,39.0,210.29,210.28,0.65]
["bitfinex","SOLUSD",1756092626947,39.0,210.29,210.26,4.85597877]
["bitfinex","SOLUSD",1756092627172,49.87656522,210.29,210.26,4.85597877]
["bitfinex","SOLUSD",1756092627358,10.87656522,210.27,210.26,0.1]
["bitfinex","SOLUSD",1756092627753,24.47215923,210.27,210.26,0.1]
["bitfinex","SOLUSD",1756092628069,14.25559401,210.27,210.26,0.1]
["bitfinex","SOLUSD",1756092628246,25.13215923,210.27,210.26,0.1]
["bitfinex","SOLUSD",1756092630992,29.8879494,210.27,210.26,0.1]
["bitfinex","SOLUSD",1756092631158,50.47215923,210.26,210.21,0.03]
["bitfinex","SOLUSD",1756092631358,24.47215923,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756092631680,13.59559401,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756092631849,24.47215923,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756092632052,25.13215923,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756092632865,64.11215923,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756092633057,63.45215923,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756092633476,52.57559401,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756092633679,0.72,210.29,210.19,0.68]
["bitfinex","SOLUSD",1756092633855,52.57559401,210.28,210.21,10.87656522]
["bitfinex","SOLUSD",1756092634179,0.06,210.29,210.22,0.65]
["bitfinex","SOLUSD",1756092634384,38.98,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1756092634581,38.98,210.28,210.25,0.65]
["bitfinex","SOLUSD",1756092634882,38.98,210.28,210.26,0.65]
["bitfinex","SOLUSD",1756092635878,38.98,210.28,210.27,0.65]
["bitfinex","SOLUSD",1756092636578,38.98,210.28,210.27,5.40579017]
["bitfinex","SOLUSD",1756092636957,0.06,210.29,210.27,5.40579017]
["bitfinex","SOLUSD",1756092637156,0.06,210.29,210.28,0.65]
["bitfinex","SOLUSD",1756092637558,0.06,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1756092637981,0.06,210.29,210.27,5.40579017]
["bitfinex","SOLUSD",1756092638482,0.06,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1756092638657,0.06,210.29,210.28,5.405564]
["bitfinex","SOLUSD",1756092638976,0.06,210.29,210.28,4.755564]
["bitfinex","SOLUSD",1756092639477,0.06,210.29,210.28,5.405564]
["bitfinex","SOLUSD",1756092640557,0.06,210.29,210.25,26.0]
["bitfinex","SOLUSD",1756092640762,0.06,210.29,210.25,36.87656522]
["bitfinex","SOLUSD",1756092640977,0.06,210.29,210.26,0.65]
["bitfinex","SOLUSD",1756092642162,0.06,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1756092642869,0.06,210.29,210.28,0.65]
["bitfinex","SOLUSD",1756092643069,0.06,210.29,210.28,11.52656522]
["bitfinex","SOLUSD",1756092643867,0.06,210.29,210.27,30.75579017]
["bitfinex","SOLUSD",1756092644070,10.93656522,210.29,210.27,30.75579017]
["bitfinex","SOLUSD",1756092644272,10.93656522,210.29,210.23,10.87656522]
["bitfinex","SOLUSD",1756092644273,10.87656522,210.28,210.23,4.75669504]
["bitfinex","SOLUSD",1756092644472,10.87656522,210.26,210.25,26.0]
["bitfinex","SOLUSD",1756092644682,49.83656522,210.26,210.25,26.0]
["bitfinex","SOLUSD",1756092644865,49.83656522,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1756092645066,10.87656522,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1756092645273,10.87656522,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1756092645883,10.87656522,210.22,210.21,26.0]
["bitfinex","SOLUSD",1756092646072,10.87656522,210.22,210.2,4.75737392]
["bitfinex","SOLUSD",1756092646271,10.87656522,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756092646793,49.83656522,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756092647570,53.21559401,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756092647785,49.83656522,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756092647987,38.96,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756092648189,10.87656522,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756092648377,10.87656522,210.24,210.19,0.68]
["bitfinex","SOLUSD",1756092648578,38.96,210.23,210.2,0.65]
["bitfinex","SOLUSD",1756092648880,13.59559401,210.28,210.21,0.65]
["bitfinex","SOLUSD",1756092649101,13.59559401,210.26,210.2,10.90656522]
["bitfinex","SOLUSD",1756092649776,24.47215923,210.26,210.2,10.90656522]
["bitfinex","SOLUSD",1756092650386,10.87656522,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756092650595,38.96,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1756092650970,39.62,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1756092651201,50.49656522,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1756092651503,13.59559401,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1756092651699,13.59559401,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756092651700,13.59559401,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756092651878,63.43215923,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756092652079,64.10215923,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756092652798,0.06,210.27,210.2,0.03]
["bitfinex","SOLUSD",1756092652799,10.87656522,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756092653100,38.96,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756092653394,38.96,210.23,210.2,11.62656522]
["bitfinex","SOLUSD",1756092654400,38.96,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756092654705,50.50656522,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756092654873,10.87656522,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756092655298,25.14215923,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756092656990,24.47215923,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756092657306,63.41215923,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756092658211,64.08215923,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756092658377,10.87656522,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756092658572,38.94,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756092659208,13.59559401,210.25,210.2,0.75]
["bitfinex","SOLUSD",1756092659407,10.87656522,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756092659579,13.59559401,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756092659780,14.26559401,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756092660099,0.67,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756092660274,13.59559401,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756092660474,10.87656522,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756092660697,38.94,210.23,210.21,11.59656522]
["bitfinex","SOLUSD",1756092660910,38.94,210.23,210.22,0.72]
["bitfinex","SOLUSD",1756092661090,38.94,210.25,210.22,0.72]
["bitfinex","SOLUSD",1756092661573,38.94,210.25,210.21,26.0]
["bitfinex","SOLUSD",1756092661780,38.94,210.25,210.21,36.87656522]
["bitfinex","SOLUSD",1756092662295,11.54656522,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756092662502,50.48656522,210.25,210.2,0.03]
["bitfinex","SOLUSD",1756092662698,39.61,210.25,210.2,10.90656522]
["bitfinex","SOLUSD",1756092663018,50.48656522,210.25,210.2,0.03]
["bitfinex","SOLUSD",1756092663218,11.54656522,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756092663396,10.87656522,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756092663576,49.81656522,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756092663781,64.08215923,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756092664179,64.08215923,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756092664390,11.54656522,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756092665292,25.14215923,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756092665699,64.08215923,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756092667417,13.59559401,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092667586,25.14215923,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092668098,64.08215923,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092669091,63.41215923,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092669290,10.87656522,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092669614,63.41215923,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092670019,10.87656522,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756092670185,38.94,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092671002,10.87656522,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756092671214,49.81656522,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756092671515,10.87656522,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756092671691,38.94,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092672518,49.81656522,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092673590,38.94,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092674493,49.81656522,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092674691,64.08215923,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092675292,63.41215923,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092675889,0.06,210.23,210.18,0.03]
["bitfinex","SOLUSD",1756092676097,10.87656522,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756092676298,64.06215923,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756092676905,24.47215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092677282,25.14215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092678691,29.89998585,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092678899,25.14215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092679294,64.06215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092680787,25.14215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092680991,64.06215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092681794,63.39215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092682210,64.09215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092685118,25.17215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092685423,63.39215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092685720,64.09215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092685915,63.39215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092686109,24.47215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092686312,0.06,210.22,210.17,0.71]
["bitfinex","SOLUSD",1756092686629,10.87656522,210.21,210.18,0.68]
["bitfinex","SOLUSD",1756092686819,49.79656522,210.21,210.18,0.68]
["bitfinex","SOLUSD",1756092687039,38.92,210.2,210.19,0.68]
["bitfinex","SOLUSD",1756092687334,13.65559401,210.22,210.19,0.68]
["bitfinex","SOLUSD",1756092687496,0.06,210.22,210.2,0.68]
["bitfinex","SOLUSD",1756092687691,0.06,210.22,210.21,10.87656522]
["bitfinex","SOLUSD",1756092688120,0.06,210.22,210.21,11.55656522]
["bitfinex","SOLUSD",1756092688318,0.06,210.22,210.21,16.31371283]
["bitfinex","SOLUSD",1756092688521,0.06,210.24,210.23,26.0]
["bitfinex","SOLUSD",1756092688821,0.06,210.24,210.23,36.87656522]
["bitfinex","SOLUSD",1756092689004,0.06,210.24,210.23,37.55656522]
["bitfinex","SOLUSD",1756092689616,0.06,210.24,210.23,26.68]
["bitfinex","SOLUSD",1756092689821,0.06,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1756092689822,10.93656522,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1756092690006,49.79656522,210.23,210.21,5.43714761]
["bitfinex","SOLUSD",1756092690324,49.79656522,210.22,210.18,0.68]
["bitfinex","SOLUSD",1756092690503,49.77656522,210.21,210.18,5.43781655]
["bitfinex","SOLUSD",1756092691024,10.87656522,210.2,210.18,0.68]
["bitfinex","SOLUSD",1756092691330,10.87656522,210.21,210.18,5.43782325]
["bitfinex","SOLUSD",1756092691519,38.9,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756092691695,38.9,210.19,210.17,4.78794669]
["bitfinex","SOLUSD",1756092691895,38.9,210.19,210.17,5.46794669]
["bitfinex","SOLUSD",1756092692096,38.9,210.18,210.17,5.46794669]
["bitfinex","SOLUSD",1756092692608,38.9,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092692609,49.77656522,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092692813,64.07215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092693130,25.17215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092693315,64.07215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092693918,63.37215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092694319,64.07215923,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756092694508,25.17215923,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092694701,64.07215923,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092695524,25.17215923,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092695823,63.37215923,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092696804,24.47215923,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092697008,63.37215923,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092697518,64.05215923,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092700419,63.35215923,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092700632,64.05215923,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092701011,0.06,210.19,210.17,0.09773016]
["bitfinex","SOLUSD",1756092701219,38.88,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092701543,49.75656522,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092701837,10.87656522,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092702024,49.75656522,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092703837,64.05215923,210.18,210.17,0.09773016]
["bitfinex","SOLUSD",1756092705435,64.05215923,210.18,210.16,0.1]
["bitfinex","SOLUSD",1756092705436,13.59559401,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092705642,53.17559401,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092705853,64.05215923,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092706537,25.17215923,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092706736,64.05215923,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092706936,0.06,210.19,210.16,0.1]
["bitfinex","SOLUSD",1756092707118,13.59559401,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092707319,25.17215923,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092707525,64.05215923,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092712256,83.43542054,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092712758,25.17215923,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092713259,64.05215923,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092713652,24.47215923,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092713843,63.33215923,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092714026,24.47215923,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092714432,64.02215923,210.17,210.16,0.1]
["bitfinex","SOLUSD",1756092715831,79.65677745,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756092716064,79.65677745,210.17,210.14,0.03]
["bitfinex","SOLUSD",1756092716065,13.59559401,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756092716265,13.59559401,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756092716266,24.47215923,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756092716454,25.16215923,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756092716677,51.16215923,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756092716867,63.33215923,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756092717159,64.02215923,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756092717358,63.33215923,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756092717556,64.02215923,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756092719369,25.16215923,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756092719548,64.02215923,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756092720443,63.33215923,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756092720645,10.87656522,210.13,210.12,0.72]
["bitfinex","SOLUSD",1756092720969,24.47215923,210.13,210.12,0.72]
["bitfinex","SOLUSD",1756092721467,63.33215923,210.13,210.12,0.72]
["bitfinex","SOLUSD",1756092721766,64.02215923,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756092722534,25.16215923,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756092722734,13.59559401,210.12,210.03,0.69]
["bitfinex","SOLUSD",1756092722937,10.87656522,210.04,210.01,3.17332055]
["bitfinex","SOLUSD",1756092723139,10.87656522,210.02,210.01,2.48332055]
["bitfinex","SOLUSD",1756092723335,49.73656522,210.02,209.99,4.76192972]
["bitfinex","SOLUSD",1756092723561,10.87656522,210.01,209.96,4.76281196]
["bitfinex","SOLUSD",1756092723759,38.86,210.0,209.97,2.48372861]
["bitfinex","SOLUSD",1756092723966,38.86,210.0,209.98,0.69]
["bitfinex","SOLUSD",1756092724273,38.86,210.0,209.99,0.69]
["bitfinex","SOLUSD",1756092724561,49.73656522,210.0,209.99,0.69]
["bitfinex","SOLUSD",1756092725352,49.73656522,210.0,209.97,2.48372861]
["bitfinex","SOLUSD",1756092725557,13.59559401,209.99,209.94,4.76305976]
["bitfinex","SOLUSD",1756092725738,38.86,209.98,209.94,15.63962498]
["bitfinex","SOLUSD",1756092725943,37.97,209.97,209.95,28.4842224]
["bitfinex","SOLUSD",1756092726157,10.87656522,210.04,209.95,28.4842224]
["bitfinex","SOLUSD",1756092726365,10.87656522,210.02,209.98,26.0]
["bitfinex","SOLUSD",1756092726575,38.86,210.01,209.98,36.87656522]
["bitfinex","SOLUSD",1756092726747,38.86,210.0,209.98,36.87656522]
["bitfinex","SOLUSD",1756092726945,10.87656522,210.05,209.99,10.87656522]
["bitfinex","SOLUSD",1756092727174,38.86,210.04,210.0,10.87656522]
["bitfinex","SOLUSD",1756092727369,10.87656522,210.07,210.01,10.87656522]
["bitfinex","SOLUSD",1756092727546,10.87656522,210.04,210.01,26.0]
["bitfinex","SOLUSD",1756092727740,10.87656522,210.08,209.98,42.6682541]
["bitfinex","SOLUSD",1756092728048,10.87656522,210.08,210.01,10.87656522]
["bitfinex","SOLUSD",1756092728251,38.86,210.07,210.01,10.87656522]
["bitfinex","SOLUSD",1756092728473,10.87656522,210.03,209.98,42.6682541]
["bitfinex","SOLUSD",1756092728778,49.73656522,210.02,210.0,26.0]
["bitfinex","SOLUSD",1756092728940,49.73656522,210.01,210.0,26.0]
["bitfinex","SOLUSD",1756092729144,49.73656522,210.01,209.98,30.76235831]
["bitfinex","SOLUSD",1756092729567,10.87656522,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1756092729770,10.87656522,210.0,209.96,30.76276491]
["bitfinex","SOLUSD",1756092729972,49.71656522,209.99,209.96,30.76276491]
["bitfinex","SOLUSD",1756092730167,10.87656522,209.98,209.96,4.76276491]
["bitfinex","SOLUSD",1756092731061,38.86,209.97,209.96,4.76276491]
["bitfinex","SOLUSD",1756092731441,10.87656522,210.0,209.96,4.76276491]
["bitfinex","SOLUSD",1756092731641,10.87656522,210.01,209.96,4.76276491]
["bitfinex","SOLUSD",1756092731847,38.84,210.0,209.96,4.76276491]
["bitfinex","SOLUSD",1756092732149,38.84,209.99,209.96,4.76276491]
["bitfinex","SOLUSD",1756092732569,13.59559401,209.96,209.95,2.4842224]
["bitfinex","SOLUSD",1756092732754,63.31215923,209.96,209.93,0.03]
["bitfinex","SOLUSD",1756092733090,10.87656522,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756092733259,24.47215923,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756092733452,25.16215923,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756092733653,13.59559401,209.93,209.85,2.48536262]
["bitfinex","SOLUSD",1756092733975,10.87656522,209.87,209.85,2.48536262]
["bitfinex","SOLUSD",1756092734162,38.84,209.86,209.85,2.48536262]
["bitfinex","SOLUSD",1756092734759,38.84,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1756092734760,49.71656522,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1756092735078,10.87656522,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1756092735402,38.84,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1756092735544,38.84,209.84,209.8,10.87656522]
["bitfinex","SOLUSD",1756092735747,10.87656522,209.87,209.81,0.03]
["bitfinex","SOLUSD",1756092735949,38.84,209.86,209.81,2.51561613]
["bitfinex","SOLUSD",1756092736191,38.84,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756092736484,13.59559401,209.89,209.82,0.03]
["bitfinex","SOLUSD",1756092736684,49.71656522,209.88,209.82,0.03]
["bitfinex","SOLUSD",1756092736849,0.69,209.91,209.82,10.90656522]
["bitfinex","SOLUSD",1756092737065,49.73656522,209.9,209.84,10.87656522]
["bitfinex","SOLUSD",1756092737273,13.59559401,209.93,209.84,10.87656522]
["bitfinex","SOLUSD",1756092737574,10.87656522,209.9,209.85,4.76530855]
["bitfinex","SOLUSD",1756092738762,11.56656522,209.9,209.85,4.76530855]
["bitfinex","SOLUSD",1756092738966,0.69,209.93,209.85,4.76530855]
["bitfinex","SOLUSD",1756092739166,10.87656522,209.89,209.85,4.76530855]
["bitfinex","SOLUSD",1756092739394,38.84,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1756092739581,49.71656522,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1756092739769,38.84,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1756092740988,10.87656522,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1756092741561,0.71,209.88,209.81,2.48561613]
["bitfinex","SOLUSD",1756092741766,13.59559401,209.94,209.81,18.12839268]
["bitfinex","SOLUSD",1756092742001,10.87656522,209.88,209.82,10.87656522]
["bitfinex","SOLUSD",1756092742207,38.86,209.87,209.81,19.19737009]
["bitfinex","SOLUSD",1756092742407,38.86,209.86,209.82,10.87656522]
["bitfinex","SOLUSD",1756092742581,38.86,209.85,209.82,10.87656522]
["bitfinex","SOLUSD",1756092742909,38.86,209.84,209.82,10.87656522]
["bitfinex","SOLUSD",1756092743270,38.86,209.84,209.81,19.16737009]
["bitfinex","SOLUSD",1756092743467,38.86,209.84,209.81,7.25182746]
["bitfinex","SOLUSD",1756092743668,11.58656522,209.86,209.81,7.25182746]
["bitfinex","SOLUSD",1756092743888,38.86,209.85,209.81,7.25182746]
["bitfinex","SOLUSD",1756092744101,10.87656522,209.83,209.81,2.48561613]
["bitfinex","SOLUSD",1756092744399,11.58656522,209.84,209.81,7.2517757]
["bitfinex","SOLUSD",1756092744900,38.86,209.83,209.81,7.2517757]
["bitfinex","SOLUSD",1756092745268,10.87656522,209.85,209.81,7.2517757]
["bitfinex","SOLUSD",1756092745588,13.59559401,209.87,209.81,19.16731833]
["bitfinex","SOLUSD",1756092745766,10.87656522,209.89,209.83,10.87656522]
["bitfinex","SOLUSD",1756092745966,38.86,209.88,209.83,10.87656522]
["bitfinex","SOLUSD",1756092746198,10.87656522,209.89,209.83,10.87656522]
["bitfinex","SOLUSD",1756092746499,38.86,209.88,209.82,10.87656522]
["bitfinex","SOLUSD",1756092746868,49.73656522,209.88,209.81,56.04388355]
["bitfinex","SOLUSD",1756092747179,49.73656522,209.88,209.82,10.87656522]
["bitfinex","SOLUSD",1756092747692,38.86,209.88,209.82,145.07656522]
["bitfinex","SOLUSD",1756092748097,38.86,209.88,209.83,10.87656522]
["bitfinex","SOLUSD",1756092748281,39.57,209.88,209.83,10.87656522]
["bitfinex","SOLUSD",1756092748483,11.58656522,209.87,209.82,134.2]
["bitfinex","SOLUSD",1756092748997,38.86,209.86,209.82,134.2]
["bitfinex","SOLUSD",1756092749296,38.86,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1756092750169,10.87656522,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1756092750398,11.58656522,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1756092750674,38.86,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1756092750875,39.57,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1756092751086,38.86,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1756092751290,39.57,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1756092751595,10.87656522,209.85,209.82,4.76592736]
["bitfinex","SOLUSD",1756092751799,10.87656522,209.85,209.82,4.79592736]
["bitfinex","SOLUSD",1756092751975,11.58656522,209.85,209.82,4.79592736]
["bitfinex","SOLUSD",1756092752372,38.86,209.84,209.82,4.79592736]
["bitfinex","SOLUSD",1756092752678,38.86,209.83,209.82,4.79592736]
["bitfinex","SOLUSD",1756092753089,64.04215923,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756092753278,64.04215923,209.83,209.71,0.68]
["bitfinex","SOLUSD",1756092753472,64.04215923,209.83,209.74,2.48655704]
["bitfinex","SOLUSD",1756092753473,10.87656522,209.76,209.74,2.48655704]
["bitfinex","SOLUSD",1756092753799,38.86,209.75,209.74,2.48655704]
["bitfinex","SOLUSD",1756092754172,39.57,209.75,209.74,2.48655704]
["bitfinex","SOLUSD",1756092754365,50.44656522,209.75,209.74,2.48655704]
["bitfinex","SOLUSD",1756092754570,38.86,209.75,209.74,2.48655704]
["bitfinex","SOLUSD",1756092755114,0.71,209.81,209.74,2.48655704]
["bitfinex","SOLUSD",1756092755273,10.87656522,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756092755980,10.87656522,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1756092756184,38.86,209.76,209.75,4.76758045]
["bitfinex","SOLUSD",1756092757501,0.71,209.82,209.75,16.68653158]
["bitfinex","SOLUSD",1756092757795,10.87656522,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756092758009,38.86,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1756092760893,38.86,209.76,209.75,4.76758045]
["bitfinex","SOLUSD",1756092761805,10.87656522,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756092762003,38.86,209.76,209.75,4.76758045]
["bitfinex","SOLUSD",1756092762311,38.86,209.76,209.74,2.48655704]
["bitfinex","SOLUSD",1756092762312,50.44656522,209.76,209.74,2.48655704]
["bitfinex","SOLUSD",1756092762513,11.58656522,209.75,209.74,2.48655704]
["bitfinex","SOLUSD",1756092763222,11.58656522,209.75,209.68,10.87656522]
["bitfinex","SOLUSD",1756092763223,39.59559401,209.74,209.58,4.73275063]
["bitfinex","SOLUSD",1756092763391,0.71,209.73,209.59,0.68]
["bitfinex","SOLUSD",1756092763597,10.87656522,209.68,209.59,3.16790637]
["bitfinex","SOLUSD",1756092763922,10.87656522,209.64,209.59,2.48790637]
["bitfinex","SOLUSD",1756092764125,10.87656522,209.62,209.59,2.48790637]
["bitfinex","SOLUSD",1756092764294,10.87656522,209.6,209.52,0.68]
["bitfinex","SOLUSD",1756092764495,49.73656522,209.59,209.53,10.87656522]
["bitfinex","SOLUSD",1756092764714,49.73656522,209.59,209.56,26.0]
["bitfinex","SOLUSD",1756092765011,38.86,209.59,209.57,0.68]
["bitfinex","SOLUSD",1756092765214,0.71,209.65,209.57,0.68]
["bitfinex","SOLUSD",1756092765398,10.87656522,209.63,209.57,11.55656522]
["bitfinex","SOLUSD",1756092765597,49.95656522,209.62,209.57,0.68]
["bitfinex","SOLUSD",1756092765799,39.79,209.62,209.55,4.77213075]
["bitfinex","SOLUSD",1756092766005,39.08,209.62,209.57,26.0]
["bitfinex","SOLUSD",1756092766312,10.87656522,209.61,209.57,26.0]
["bitfinex","SOLUSD",1756092767099,39.08,209.62,209.57,26.0]
["bitfinex","SOLUSD",1756092767302,10.87656522,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1756092767508,13.59559401,209.61,209.55,4.77213075]
["bitfinex","SOLUSD",1756092767701,11.58656522,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1756092768013,11.58656522,209.6,209.48,23.86862707]
["bitfinex","SOLUSD",1756092768014,10.87656522,209.58,209.52,7.26145453]
["bitfinex","SOLUSD",1756092768208,39.08,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1756092768416,39.79,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1756092768816,39.08,209.57,209.52,27.58141439]
["bitfinex","SOLUSD",1756092768999,39.1,209.56,209.53,11.55656522]
["bitfinex","SOLUSD",1756092769324,39.1,209.56,209.54,10.87656522]
["bitfinex","SOLUSD",1756092769707,39.08,209.57,209.54,10.87656522]
["bitfinex","SOLUSD",1756092770024,39.1,209.59,209.56,10.87656522]
["bitfinex","SOLUSD",1756092770234,0.71,209.58,209.51,4.77301788]
["bitfinex","SOLUSD",1756092770400,39.08,209.57,209.51,16.70562252]
["bitfinex","SOLUSD",1756092770729,0.71,209.58,209.53,10.87656522]
["bitfinex","SOLUSD",1756092770902,39.36,209.56,209.54,10.87656522]
["bitfinex","SOLUSD",1756092771098,39.36,209.56,209.51,16.70562252]
["bitfinex","SOLUSD",1756092771299,39.36,209.56,209.54,10.87656522]
["bitfinex","SOLUSD",1756092771604,26.0,209.65,209.51,16.70562252]
["bitfinex","SOLUSD",1756092771605,10.87656522,209.65,209.58,26.0]
["bitfinex","SOLUSD",1756092771809,10.87656522,209.63,209.56,15.64846825]
["bitfinex","SOLUSD",1756092772014,10.87656522,209.63,209.57,26.0]
["bitfinex","SOLUSD",1756092772222,39.36,209.62,209.56,4.77190303]
["bitfinex","SOLUSD",1756092772532,10.87656522,209.6,209.56,4.77190303]
["bitfinex","SOLUSD",1756092772732,0.65,209.6,209.56,4.77190303]
["bitfinex","SOLUSD",1756092773046,50.23656522,209.62,209.56,15.64846825]
["bitfinex","SOLUSD",1756092773247,50.88656522,209.62,209.56,4.77190303]
["bitfinex","SOLUSD",1756092773612,11.52656522,209.62,209.56,15.64846825]
["bitfinex","SOLUSD",1756092773913,39.38,209.61,209.57,10.87656522]
["bitfinex","SOLUSD",1756092774313,44.42,209.77,209.58,10.87656522]
["bitfinex","SOLUSD",1756092774611,11.52656522,209.66,209.6,10.87656522]
["bitfinex","SOLUSD",1756092774813,39.18735111,209.77,209.56,42.70166061]
["bitfinex","SOLUSD",1756092774814,0.65,209.75,209.61,0.7]
["bitfinex","SOLUSD",1756092775018,10.87656522,209.71,209.62,26.0]
["bitfinex","SOLUSD",1756092775221,10.87656522,209.71,209.52,23.86325117]
["bitfinex","SOLUSD",1756092775222,0.65,209.7,209.52,4.77281405]
["bitfinex","SOLUSD",1756092775422,13.59559401,209.69,209.57,10.87656522]
["bitfinex","SOLUSD",1756092775644,10.87656522,209.63,209.56,10.87656522]
["bitfinex","SOLUSD",1756092775826,11.52656522,209.65,209.58,10.87656522]
["bitfinex","SOLUSD",1756092776025,10.87656522,209.64,209.58,4.77132002]
["bitfinex","SOLUSD",1756092776227,10.87656522,209.63,209.58,4.77132002]
["bitfinex","SOLUSD",1756092776545,0.65,209.63,209.58,4.77132002]
["bitfinex","SOLUSD",1756092776907,11.52656522,209.66,209.59,10.87656522]
["bitfinex","SOLUSD",1756092777112,11.52656522,209.66,209.59,11.57656522]
["bitfinex","SOLUSD",1756092778627,10.87656522,209.69,209.63,10.87656522]
["bitfinex","SOLUSD",1756092778827,0.65,209.7,209.63,10.87656522]
["bitfinex","SOLUSD",1756092779026,11.52656522,209.7,209.63,10.87656522]
["bitfinex","SOLUSD",1756092779220,0.65,209.7,209.64,10.87656522]
["bitfinex","SOLUSD",1756092780151,34.42,209.77,209.6,42.69847327]
["bitfinex","SOLUSD",1756092780152,0.06,209.77,209.65,10.87656522]
["bitfinex","SOLUSD",1756092780446,0.06,209.77,209.63,26.0]
["bitfinex","SOLUSD",1756092780447,0.06,209.77,209.66,0.7]
["bitfinex","SOLUSD",1756092780611,0.06,209.77,209.75,10.87656522]
["bitfinex","SOLUSD",1756092780811,0.06,209.77,209.76,11.57656522]
["bitfinex","SOLUSD",1756092781246,43.8,209.87,209.76,11.57656522]
["bitfinex","SOLUSD",1756092781411,0.71,209.88,209.79,26.0]
["bitfinex","SOLUSD",1756092781412,0.06,209.88,209.79,26.0]
["bitfinex","SOLUSD",1756092781609,0.06,209.88,209.85,10.87656522]
["bitfinex","SOLUSD",1756092781811,0.06,209.88,209.86,10.87656522]
["bitfinex","SOLUSD",1756092782014,0.06,209.88,209.87,10.87656522]
["bitfinex","SOLUSD",1756092782717,0.06,209.88,209.84,26.7]
["bitfinex","SOLUSD",1756092782948,0.06,209.88,209.87,10.87656522]
["bitfinex","SOLUSD",1756092783334,0.06,209.88,209.87,37.57656522]
["bitfinex","SOLUSD",1756092783847,1e-08,209.88,209.87,37.57656522]
["bitfinex","SOLUSD",1756092784053,1e-08,209.88,209.87,11.57656522]
["bitfinex","SOLUSD",1756092784371,0.06,209.93,209.88,26.0]
["bitfinex","SOLUSD",1756092784543,0.06,209.93,209.92,15.64028473]
["bitfinex","SOLUSD",1756092784930,0.06,209.93,209.92,16.34028473]
["bitfinex","SOLUSD",1756092785130,0.06,209.93,209.92,30.76371951]
["bitfinex","SOLUSD",1756092785331,0.06,209.93,209.92,41.64028473]
["bitfinex","SOLUSD",1756092785918,0.06,209.93,209.92,42.34028473]
["bitfinex","SOLUSD",1756092786119,0.06,209.93,209.92,41.64028473]
["bitfinex","SOLUSD",1756092786641,0.06,209.93,209.92,42.34028473]
["bitfinex","SOLUSD",1756092787018,0.06,209.93,209.92,85.94028473]
["bitfinex","SOLUSD",1756092787450,0.06,209.93,209.92,85.90028473]
["bitfinex","SOLUSD",1756092788241,0.06,209.93,209.92,85.82028473]
["bitfinex","SOLUSD",1756092788421,1e-08,209.93,209.92,85.82028473]
["bitfinex","SOLUSD",1756092789013,1e-08,209.93,209.92,42.34028473]
["bitfinex","SOLUSD",1756092789217,1e-08,209.93,209.92,85.78028473]
["bitfinex","SOLUSD",1756092789635,1e-08,209.93,209.92,42.34028473]
["bitfinex","SOLUSD",1756092790046,1e-08,209.93,209.92,85.76028473]
["bitfinex","SOLUSD",1756092790431,1e-08,209.93,209.92,85.74028473]
["bitfinex","SOLUSD",1756092790620,1e-08,209.93,209.92,42.34028473]
["bitfinex","SOLUSD",1756092790945,1e-08,209.93,209.92,85.72028473]
["bitfinex","SOLUSD",1756092791156,1e-08,209.93,209.92,30.76371951]
["bitfinex","SOLUSD",1756092791318,1e-08,209.93,209.92,69.34]
["bitfinex","SOLUSD",1756092791523,1e-08,209.93,209.92,74.10371951]
["bitfinex","SOLUSD",1756092791736,1e-08,209.93,209.92,30.76371951]
["bitfinex","SOLUSD",1756092792227,1e-08,209.93,209.92,84.96028473]
["bitfinex","SOLUSD",1756092792721,1e-08,209.93,209.92,84.94028473]
["bitfinex","SOLUSD",1756092793052,1e-08,209.93,209.92,30.76371951]
["bitfinex","SOLUSD",1756092793215,1e-08,209.93,209.92,74.02371951]
["bitfinex","SOLUSD",1756092793416,1e-08,209.93,209.92,30.76371951]
["bitfinex","SOLUSD",1756092794346,1e-08,209.93,209.92,73.94371951]
["bitfinex","SOLUSD",1756092794527,1e-08,209.93,209.92,41.64028473]
["bitfinex","SOLUSD",1756092794732,1e-08,209.93,209.92,30.76371951]
["bitfinex","SOLUSD",1756092795058,1e-08,209.93,209.92,73.92371951]
["bitfinex","SOLUSD",1756092795227,1e-08,209.93,209.92,30.76371951]
["bitfinex","SOLUSD",1756092795430,1e-08,209.93,209.92,26.0]
["bitfinex","SOLUSD",1756092795730,1e-08,209.93,209.92,30.76371951]
["bitfinex","SOLUSD",1756092796041,1e-08,209.93,209.92,84.76028473]
["bitfinex","SOLUSD",1756092796540,1e-08,209.93,209.92,84.72028473]
["bitfinex","SOLUSD",1756092796739,1e-08,209.93,209.92,41.64028473]
["bitfinex","SOLUSD",1756092796933,1e-08,209.93,209.92,84.70028473]
["bitfinex","SOLUSD",1756092797131,1e-08,209.93,209.92,85.40028473]
["bitfinex","SOLUSD",1756092797542,1e-08,209.93,209.92,219.60028473]
["bitfinex","SOLUSD",1756092797734,1e-08,209.93,209.92,193.60028473]
["bitfinex","SOLUSD",1756092798243,1e-08,209.93,209.92,59.40028473]
["bitfinex","SOLUSD",1756092798556,0.06,209.98,209.95,26.0]
["bitfinex","SOLUSD",1756092798764,0.06,209.98,209.97,41.63915035]
["bitfinex","SOLUSD",1756092798931,0.06,209.98,209.97,192.81915035]
["bitfinex","SOLUSD",1756092799131,0.65,210.05,210.0,26.0]
["bitfinex","SOLUSD",1756092799428,0.65,210.08,210.03,10.87656522]
["bitfinex","SOLUSD",1756092799636,0.2,210.09,210.04,10.87656522]
["bitfinex","SOLUSD",1756092799637,0.65,210.07,210.04,10.87656522]
["bitfinex","SOLUSD",1756092799951,0.2,210.09,210.04,10.87656522]
["bitfinex","SOLUSD",1756092800140,0.65,210.06,210.01,10.87656522]
["bitfinex","SOLUSD",1756092800332,0.65,210.06,210.0,26.0]
["bitfinex","SOLUSD",1756092800538,0.65,210.06,210.03,10.87656522]
["bitfinex","SOLUSD",1756092800733,11.07656522,210.09,210.0,26.0]
["bitfinex","SOLUSD",1756092800734,0.85,210.09,210.02,10.87656522]
["bitfinex","SOLUSD",1756092800935,0.85,210.09,210.05,10.87656522]
["bitfinex","SOLUSD",1756092801639,0.69,210.08,210.03,10.87656522]
["bitfinex","SOLUSD",1756092801832,0.69,210.07,210.02,10.87656522]
["bitfinex","SOLUSD",1756092802042,10.87656522,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1756092802239,0.69,210.05,210.01,4.76167801]
["bitfinex","SOLUSD",1756092802424,0.69,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1756092802826,0.69,210.03,209.99,36.87656522]
["bitfinex","SOLUSD",1756092803025,0.69,210.03,209.99,41.63850437]
["bitfinex","SOLUSD",1756092803849,10.87656522,210.0,209.94,10.87656522]
["bitfinex","SOLUSD",1756092804151,11.56656522,209.99,209.92,10.87656522]
["bitfinex","SOLUSD",1756092804455,11.56656522,209.99,209.93,10.87656522]
["bitfinex","SOLUSD",1756092804643,0.69,209.99,209.95,10.87656522]
["bitfinex","SOLUSD",1756092804844,11.56656522,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1756092805045,56.33559401,210.04,209.97,4.76258513]
["bitfinex","SOLUSD",1756092805046,11.56656522,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1756092805246,10.87656522,209.99,209.96,26.0]
["bitfinex","SOLUSD",1756092805447,0.69,209.99,209.95,26.0]
["bitfinex","SOLUSD",1756092806144,0.69,209.99,209.94,41.63983091]
["bitfinex","SOLUSD",1756092806458,0.69,209.99,209.94,30.76326569]
["bitfinex","SOLUSD",1756092806832,0.69,210.05,209.98,4.76235831]
["bitfinex","SOLUSD",1756092807030,10.87656522,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1756092807227,0.69,210.03,209.98,4.76235831]
["bitfinex","SOLUSD",1756092807447,10.87656522,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1756092807649,0.69,210.03,209.98,30.76235831]
["bitfinex","SOLUSD",1756092807864,10.87656522,210.04,209.98,31.44235831]
["bitfinex","SOLUSD",1756092808754,10.87656522,210.04,209.98,188.42481932]
["bitfinex","SOLUSD",1756092809060,10.87656522,210.02,209.98,176.8682541]
["bitfinex","SOLUSD",1756092809855,0.75,210.08,209.99,0.68]
["bitfinex","SOLUSD",1756092810165,0.75,210.08,209.99,11.55656522]
["bitfinex","SOLUSD",1756092810350,0.06,210.08,210.02,10.87656522]
["bitfinex","SOLUSD",1756092810571,0.06,210.08,210.03,11.55656522]
["bitfinex","SOLUSD",1756092810864,0.06,210.08,210.04,16.66349266]
["bitfinex","SOLUSD",1756092811031,0.06,210.08,210.04,17.34349266]
["bitfinex","SOLUSD",1756092811364,0.06,210.08,210.07,26.0]
["bitfinex","SOLUSD",1756092811533,0.2,210.09,210.05,0.68]
["bitfinex","SOLUSD",1756092811731,0.2,210.09,210.05,26.0]
["bitfinex","SOLUSD",1756092811980,10.87656522,210.06,210.01,26.0]
["bitfinex","SOLUSD",1756092812146,10.87656522,210.03,210.01,26.0]
["bitfinex","SOLUSD",1756092812479,0.2,210.09,210.02,37.55656522]
["bitfinex","SOLUSD",1756092812771,0.2,210.09,210.06,10.87656522]
["bitfinex","SOLUSD",1756092812938,10.87656522,210.08,210.05,26.0]
["bitfinex","SOLUSD",1756092813134,10.87656522,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1756092813135,10.87656522,210.06,210.0,4.76190476]
["bitfinex","SOLUSD",1756092813335,10.87656522,210.03,210.0,30.76190476]
["bitfinex","SOLUSD",1756092813553,10.87656522,210.04,210.0,30.76190476]
["bitfinex","SOLUSD",1756092814063,11.07656522,210.09,210.02,10.87656522]
["bitfinex","SOLUSD",1756092814274,11.07656522,210.09,210.03,10.87656522]
["bitfinex","SOLUSD",1756092814456,0.2,210.09,210.03,11.55656522]
["bitfinex","SOLUSD",1756092814656,0.2,210.09,210.04,11.55656522]
["bitfinex","SOLUSD",1756092814869,10.87656522,210.08,210.04,30.7609979]
["bitfinex","SOLUSD",1756092815171,10.87656522,210.08,210.04,31.4409979]
["bitfinex","SOLUSD",1756092815468,11.07656522,210.09,210.04,31.4409979]
["bitfinex","SOLUSD",1756092815766,10.87656522,210.07,210.04,30.7609979]
["bitfinex","SOLUSD",1756092815951,10.87656522,210.06,210.04,30.7609979]
["bitfinex","SOLUSD",1756092816440,0.2,210.09,210.05,0.68]
["bitfinex","SOLUSD",1756092816640,0.2,210.09,210.06,0.68]
["bitfinex","SOLUSD",1756092817080,0.2,210.09,210.08,36.87656522]
["bitfinex","SOLUSD",1756092817243,0.06,210.11,210.1,10.87656522]
["bitfinex","SOLUSD",1756092817443,0.06,210.11,210.08,10.87656522]
["bitfinex","SOLUSD",1756092817777,0.06,210.11,210.08,0.68]
["bitfinex","SOLUSD",1756092818099,0.06,210.11,210.09,0.68]
["bitfinex","SOLUSD",1756092818449,0.06,210.11,210.1,0.68]
["bitfinex","SOLUSD",1756092819155,0.06,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1756092819356,0.06,210.11,210.08,5.44009139]
["bitfinex","SOLUSD",1756092819569,0.06,210.11,210.09,0.68]
["bitfinex","SOLUSD",1756092820348,10.87656522,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1756092820683,10.87656522,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756092820839,0.06,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1756092821046,10.87656522,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756092821244,10.87656522,210.09,210.05,4.76077124]
["bitfinex","SOLUSD",1756092821481,10.87656522,210.07,210.06,26.0]
["bitfinex","SOLUSD",1756092821683,11.56656522,210.07,210.01,4.76167801]
["bitfinex","SOLUSD",1756092821857,10.87656522,210.02,209.92,10.90656522]
["bitfinex","SOLUSD",1756092822059,10.87656522,209.99,209.98,4.79234114]
["bitfinex","SOLUSD",1756092822365,0.06,210.11,209.98,0.03]
["bitfinex","SOLUSD",1756092822571,0.06,210.11,209.98,4.7922467]
["bitfinex","SOLUSD",1756092822572,10.87656522,210.0,209.98,4.7922467]
["bitfinex","SOLUSD",1756092822759,10.87656522,210.01,209.98,4.7922467]
["bitfinex","SOLUSD",1756092822952,10.87656522,210.04,209.99,0.68]
["bitfinex","SOLUSD",1756092823458,10.87656522,210.03,210.01,26.0]
["bitfinex","SOLUSD",1756092823786,10.87656522,210.02,209.98,30.7922467]
["bitfinex","SOLUSD",1756092823952,10.87656522,210.01,209.98,30.7922467]
["bitfinex","SOLUSD",1756092824682,42.5,210.05,209.98,4.7922467]
["bitfinex","SOLUSD",1756092824885,0.06,210.11,209.99,0.68]
["bitfinex","SOLUSD",1756092825047,10.87656522,210.06,209.99,11.55656522]
["bitfinex","SOLUSD",1756092825246,14.28559401,210.09,209.99,11.55656522]
["bitfinex","SOLUSD",1756092825247,10.87656522,210.07,210.01,16.66587304]
["bitfinex","SOLUSD",1756092825888,53.33656522,210.08,210.01,28.22243826]
["bitfinex","SOLUSD",1756092826463,10.87656522,210.03,210.01,30.76167801]
["bitfinex","SOLUSD",1756092826977,10.87656522,210.03,210.01,4.76167801]
["bitfinex","SOLUSD",1756092827289,10.87656522,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1756092827494,0.06,210.11,209.99,27.54402557]
["bitfinex","SOLUSD",1756092827663,10.87656522,210.06,210.0,10.87656522]
["bitfinex","SOLUSD",1756092827992,10.87656522,210.06,209.99,54.22402557]
["bitfinex","SOLUSD",1756092828157,10.87656522,210.05,209.99,54.22402557]
["bitfinex","SOLUSD",1756092828491,10.87656522,210.04,209.99,43.34746035]
["bitfinex","SOLUSD",1756092828781,10.87656522,210.05,210.0,0.68]
["bitfinex","SOLUSD",1756092828960,10.87656522,210.06,210.0,0.68]
["bitfinex","SOLUSD",1756092829370,53.15656522,210.07,210.01,16.66587304]
["bitfinex","SOLUSD",1756092829570,0.06,210.11,210.02,11.55656522]
["bitfinex","SOLUSD",1756092829770,10.87656522,210.09,210.02,11.55656522]
["bitfinex","SOLUSD",1756092830077,10.87656522,210.05,210.01,42.66587304]
["bitfinex","SOLUSD",1756092830464,10.87656522,210.06,210.02,0.68]
["bitfinex","SOLUSD",1756092830758,0.06,210.11,210.02,0.68]
["bitfinex","SOLUSD",1756092831090,10.87656522,210.08,210.02,11.55656522]
["bitfinex","SOLUSD",1756092831272,42.24,210.1,210.02,11.55656522]
["bitfinex","SOLUSD",1756092831469,10.87656522,210.08,210.03,17.35428604]
["bitfinex","SOLUSD",1756092831659,10.87656522,210.08,210.04,0.69]
["bitfinex","SOLUSD",1756092831864,10.87656522,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1756092832284,0.71,210.07,210.03,30.76122458]
["bitfinex","SOLUSD",1756092832465,10.87656522,210.04,210.03,30.76122458]
["bitfinex","SOLUSD",1756092832670,11.58656522,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1756092832876,42.24,210.1,209.98,0.03]
["bitfinex","SOLUSD",1756092832877,10.87656522,210.01,209.98,4.79219038]
["bitfinex","SOLUSD",1756092833080,10.87656522,209.99,209.98,30.79219038]
["bitfinex","SOLUSD",1756092833374,42.14,210.01,209.98,30.79219038]
["bitfinex","SOLUSD",1756092833584,10.87656522,209.99,209.98,30.79219038]
["bitfinex","SOLUSD",1756092833975,10.87656522,209.99,209.98,4.79219038]
["bitfinex","SOLUSD",1756092834491,10.87656522,209.99,209.98,30.79219038]
["bitfinex","SOLUSD",1756092834880,10.87656522,210.0,209.98,30.79219038]
["bitfinex","SOLUSD",1756092835776,10.87656522,209.99,209.98,4.79219038]
["bitfinex","SOLUSD",1756092835978,10.87656522,210.03,209.98,5.48219038]
["bitfinex","SOLUSD",1756092836280,10.87656522,210.0,209.99,26.0]
["bitfinex","SOLUSD",1756092837191,11.58656522,210.0,209.98,0.03]
["bitfinex","SOLUSD",1756092837395,52.89656522,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756092837608,67.20215923,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756092838491,67.16215923,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756092839282,53.56656522,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756092839698,11.58656522,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756092840206,53.50656522,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756092840573,11.58656522,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756092840908,0.71,210.05,209.98,0.03]
["bitfinex","SOLUSD",1756092841115,10.87656522,210.01,209.98,0.03]
["bitfinex","SOLUSD",1756092841281,10.87656522,210.02,209.98,0.03]
["bitfinex","SOLUSD",1756092841598,10.87656522,210.02,209.98,0.72]
["bitfinex","SOLUSD",1756092841798,10.87656522,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1756092842176,0.77,210.09,210.0,0.69]
["bitfinex","SOLUSD",1756092842395,10.87656522,210.07,210.02,26.0]
["bitfinex","SOLUSD",1756092842594,10.93656522,210.09,210.03,0.69]
["bitfinex","SOLUSD",1756092842800,41.86,210.08,210.03,11.56656522]
["bitfinex","SOLUSD",1756092843001,0.06,210.09,210.04,0.69]
["bitfinex","SOLUSD",1756092843301,41.86,210.08,210.05,0.69]
["bitfinex","SOLUSD",1756092843504,0.06,210.09,210.06,0.69]
["bitfinex","SOLUSD",1756092843697,41.9,210.09,210.06,0.69]
["bitfinex","SOLUSD",1756092843882,41.9,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1756092844594,0.06,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1756092844904,10.93656522,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1756092845974,10.93656522,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1756092846180,10.87656522,210.07,209.98,134.23]
["bitfinex","SOLUSD",1756092846391,10.87656522,210.02,210.01,26.0]
["bitfinex","SOLUSD",1756092846596,10.87656522,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1756092846782,10.87656522,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1756092847404,10.87656522,210.0,209.98,4.79234518]
["bitfinex","SOLUSD",1756092847605,52.59656522,209.99,209.98,4.79234518]
["bitfinex","SOLUSD",1756092848162,11.58656522,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756092848414,53.28656522,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756092848601,52.57656522,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756092848786,53.28656522,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756092850124,13.59559401,209.93,209.87,0.03]
["bitfinex","SOLUSD",1756092850324,13.59559401,209.89,209.71,0.69]
["bitfinex","SOLUSD",1756092850489,10.87656522,209.78,209.72,2.48622494]
["bitfinex","SOLUSD",1756092850691,13.59559401,209.84,209.72,2.48622494]
["bitfinex","SOLUSD",1756092851000,10.87656522,209.78,209.73,26.69]
["bitfinex","SOLUSD",1756092851187,52.65656522,209.78,209.73,0.69]
["bitfinex","SOLUSD",1756092851394,41.78,209.78,209.73,26.69]
["bitfinex","SOLUSD",1756092851589,52.65656522,209.78,209.73,0.69]
["bitfinex","SOLUSD",1756092851813,52.65656522,209.78,209.77,4.86711066]
["bitfinex","SOLUSD",1756092852317,41.74,209.79,209.77,5.55711066]
["bitfinex","SOLUSD",1756092852513,10.87656522,209.81,209.78,0.69]
["bitfinex","SOLUSD",1756092852689,41.72,209.8,209.78,0.69]
["bitfinex","SOLUSD",1756092852888,10.87656522,209.79,209.77,16.7849254]
["bitfinex","SOLUSD",1756092853514,41.72,209.8,209.77,17.4749254]
["bitfinex","SOLUSD",1756092853717,10.87656522,209.79,209.77,17.4749254]
["bitfinex","SOLUSD",1756092854702,10.87656522,209.78,209.77,17.4749254]
["bitfinex","SOLUSD",1756092855100,41.72,209.8,209.77,17.4749254]
["bitfinex","SOLUSD",1756092855300,52.59656522,209.8,209.77,17.4749254]
["bitfinex","SOLUSD",1756092855499,52.59656522,209.8,209.77,16.7849254]
["bitfinex","SOLUSD",1756092855823,52.59656522,209.8,209.77,17.4749254]
["bitfinex","SOLUSD",1756092856129,52.59656522,209.8,209.78,0.69]
["bitfinex","SOLUSD",1756092856922,10.87656522,209.82,209.79,0.69]
["bitfinex","SOLUSD",1756092857123,10.87656522,209.81,209.79,0.69]
["bitfinex","SOLUSD",1756092857298,10.87656522,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1756092859031,41.58,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1756092859230,10.87656522,209.8,209.78,16.68414528]
["bitfinex","SOLUSD",1756092859442,10.87656522,209.8,209.78,17.37414528]
["bitfinex","SOLUSD",1756092860939,0.71,209.87,209.8,16.68255481]
["bitfinex","SOLUSD",1756092861127,10.87656522,209.83,209.8,16.68255481]
["bitfinex","SOLUSD",1756092861627,10.87656522,209.81,209.8,16.68255481]
["bitfinex","SOLUSD",1756092862722,10.87656522,209.81,209.8,11.91611058]
["bitfinex","SOLUSD",1756092864046,10.87656522,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1756092864350,10.87656522,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1756092865056,0.68,209.86,209.79,17.35335001]
["bitfinex","SOLUSD",1756092865226,10.87656522,209.82,209.79,17.35335001]
["bitfinex","SOLUSD",1756092865626,10.87656522,209.82,209.8,0.67]
["bitfinex","SOLUSD",1756092866138,10.87656522,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1756092866339,10.87656522,209.83,209.81,5.43621705]
["bitfinex","SOLUSD",1756092866933,10.87656522,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1756092867348,11.55656522,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1756092867548,41.94,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1756092867747,10.87656522,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1756092868250,10.87656522,209.82,209.79,26.0]
["bitfinex","SOLUSD",1756092868456,10.87656522,209.8,209.79,26.0]
["bitfinex","SOLUSD",1756092869156,10.87656522,209.81,209.79,26.0]
["bitfinex","SOLUSD",1756092869355,10.87656522,209.83,209.8,0.67]
["bitfinex","SOLUSD",1756092869561,10.87656522,209.84,209.81,26.67]
["bitfinex","SOLUSD",1756092869764,51.99656522,209.85,209.81,26.67]
["bitfinex","SOLUSD",1756092870356,51.99656522,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1756092870935,10.87656522,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1756092871150,41.12,209.85,209.82,5.43598989]
["bitfinex","SOLUSD",1756092871351,10.87656522,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1756092871632,11.55656522,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756092872343,11.55656522,209.83,209.78,37.91720454]
["bitfinex","SOLUSD",1756092872550,10.87656522,209.79,209.78,30.76689865]
["bitfinex","SOLUSD",1756092872742,10.87656522,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1756092872954,41.04,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1756092873166,10.87656522,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1756092873344,51.91656522,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1756092873660,10.87656522,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1756092873864,41.02,209.8,209.78,5.43689865]
["bitfinex","SOLUSD",1756092874058,10.87656522,209.84,209.79,0.67]
["bitfinex","SOLUSD",1756092874362,40.98,209.84,209.81,26.0]
["bitfinex","SOLUSD",1756092874668,51.85656522,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1756092875168,10.87656522,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756092875364,51.85656522,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1756092875746,10.87656522,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756092877071,51.85656522,209.84,209.79,16.68335001]
["bitfinex","SOLUSD",1756092877244,40.98,209.84,209.8,0.67]
["bitfinex","SOLUSD",1756092877440,0.68,209.88,209.81,26.0]
["bitfinex","SOLUSD",1756092877764,10.87656522,209.86,209.81,26.0]
["bitfinex","SOLUSD",1756092877976,0.06,209.92,209.82,0.67]
["bitfinex","SOLUSD",1756092878264,10.87656522,209.86,209.81,160.2]
["bitfinex","SOLUSD",1756092878462,40.86,209.87,209.82,0.67]
["bitfinex","SOLUSD",1756092878757,40.86,209.87,209.83,0.67]
["bitfinex","SOLUSD",1756092878962,10.87656522,209.84,209.82,16.68096463]
["bitfinex","SOLUSD",1756092879151,0.68,209.86,209.82,30.76598989]
["bitfinex","SOLUSD",1756092879152,10.87656522,209.83,209.82,30.76598989]
["bitfinex","SOLUSD",1756092879343,40.86,209.87,209.82,30.76598989]
["bitfinex","SOLUSD",1756092879344,10.87656522,209.84,209.82,30.76598989]
["bitfinex","SOLUSD",1756092879540,51.71656522,209.86,209.82,42.68096463]
["bitfinex","SOLUSD",1756092879750,40.84,209.87,209.83,0.67]
["bitfinex","SOLUSD",1756092879936,40.84,209.87,209.85,26.0]
["bitfinex","SOLUSD",1756092880143,40.84,209.87,209.85,26.67]
["bitfinex","SOLUSD",1756092881246,40.84,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756092881444,0.06,209.9,209.86,17.34778518]
["bitfinex","SOLUSD",1756092881653,10.87656522,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1756092881871,10.87656522,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756092884645,11.55656522,209.87,209.8,11.91598258]
["bitfinex","SOLUSD",1756092884859,10.87656522,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1756092885170,10.87656522,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1756092885470,40.74,209.86,209.82,0.67]
["bitfinex","SOLUSD",1756092885774,51.61656522,209.86,209.8,22.7925478]
["bitfinex","SOLUSD",1756092885947,40.7,209.86,209.84,26.0]
["bitfinex","SOLUSD",1756092886148,40.7,209.86,209.84,26.67]
["bitfinex","SOLUSD",1756092886349,51.55656522,209.89,209.85,0.67]
["bitfinex","SOLUSD",1756092886751,10.87656522,209.88,209.84,26.0]
["bitfinex","SOLUSD",1756092886955,10.87656522,209.86,209.84,26.0]
["bitfinex","SOLUSD",1756092887688,10.87656522,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1756092887850,10.87656522,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1756092888654,10.87656522,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1756092889051,10.87656522,209.86,209.84,0.67]
["bitfinex","SOLUSD",1756092889251,10.87656522,209.87,209.83,16.68016966]
["bitfinex","SOLUSD",1756092889458,40.58,209.89,209.85,26.67]
["bitfinex","SOLUSD",1756092889660,40.58,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1756092889864,51.45656522,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1756092890271,51.45656522,209.89,209.86,5.43508148]
["bitfinex","SOLUSD",1756092890458,0.06,209.87,209.86,5.43508148]
["bitfinex","SOLUSD",1756092891853,0.06,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756092892056,0.06,209.87,209.86,5.41508148]
["bitfinex","SOLUSD",1756092892757,0.06,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756092893272,0.06,209.87,209.86,5.41508148]
["bitfinex","SOLUSD",1756092895376,0.06,209.9,209.86,17.32778518]
["bitfinex","SOLUSD",1756092895672,0.06,209.9,209.89,26.0]
["bitfinex","SOLUSD",1756092896265,0.06,209.9,209.89,26.65]
["bitfinex","SOLUSD",1756092896463,1e-08,209.9,209.89,26.65]
["bitfinex","SOLUSD",1756092896794,1e-08,209.92,209.89,33.74459564]
["bitfinex","SOLUSD",1756092896949,1e-08,209.92,209.9,0.65]
["bitfinex","SOLUSD",1756092897146,1e-08,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1756092897354,1e-08,209.92,209.91,30.76394645]
["bitfinex","SOLUSD",1756092897546,7.09459565,209.92,209.91,30.76394645]
["bitfinex","SOLUSD",1756092897980,1e-08,209.92,209.91,30.76394645]
["bitfinex","SOLUSD",1756092898275,7.09459565,209.92,209.91,30.76394645]
["bitfinex","SOLUSD",1756092899564,7.09459565,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1756092900164,1e-08,209.92,209.9,5.41417341]
["bitfinex","SOLUSD",1756092900563,1e-08,209.92,209.91,33.74459564]
["bitfinex","SOLUSD",1756092900779,1e-08,209.92,209.91,193.81943905]
["bitfinex","SOLUSD",1756092901087,7.09459564,210.01,209.95,26.0]
["bitfinex","SOLUSD",1756092901258,7.09459564,210.02,209.97,26.0]
["bitfinex","SOLUSD",1756092901453,7.09459564,210.02,209.98,6.24945274]
["bitfinex","SOLUSD",1756092901673,7.09459564,210.01,209.99,4.76213153]
["bitfinex","SOLUSD",1756092902075,20.89018965,210.08,210.02,26.0]
["bitfinex","SOLUSD",1756092902076,0.7,210.07,210.02,26.0]
["bitfinex","SOLUSD",1756092902377,0.2,210.08,210.03,33.74459564]
["bitfinex","SOLUSD",1756092902595,0.2,210.08,210.03,26.65]
["bitfinex","SOLUSD",1756092902795,7.09459564,210.06,210.02,26.0]
["bitfinex","SOLUSD",1756092902971,7.09459564,210.05,210.02,26.0]
["bitfinex","SOLUSD",1756092903179,7.09459564,210.05,210.03,0.65]
["bitfinex","SOLUSD",1756092903394,10.89880459,210.06,210.03,0.65]
["bitfinex","SOLUSD",1756092903580,10.89880459,210.04,209.94,0.65]
["bitfinex","SOLUSD",1756092903880,10.89880459,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1756092904057,10.89880459,209.97,209.96,26.0]
["bitfinex","SOLUSD",1756092904255,10.89880459,210.0,209.96,0.65]
["bitfinex","SOLUSD",1756092904500,10.89880459,209.98,209.96,0.65]
["bitfinex","SOLUSD",1756092904682,41.02,210.05,209.98,26.0]
["bitfinex","SOLUSD",1756092904889,10.89880459,209.99,209.98,26.0]
["bitfinex","SOLUSD",1756092905259,10.89880459,210.05,209.99,26.0]
["bitfinex","SOLUSD",1756092905604,10.95880459,210.12,210.07,30.76031798]
["bitfinex","SOLUSD",1756092905910,0.06,210.12,210.08,36.89880459]
["bitfinex","SOLUSD",1756092906062,0.06,210.12,210.1,10.89880459]
["bitfinex","SOLUSD",1756092906471,0.06,210.12,210.1,11.54880459]
["bitfinex","SOLUSD",1756092906660,0.06,210.12,210.1,0.65]
["bitfinex","SOLUSD",1756092907364,0.06,210.12,210.1,26.0]
["bitfinex","SOLUSD",1756092907564,0.06,210.12,210.1,26.65]
["bitfinex","SOLUSD",1756092907768,0.06,210.12,210.1,31.40963826]
["bitfinex","SOLUSD",1756092908056,0.06,210.12,210.1,42.30844285]
["bitfinex","SOLUSD",1756092908291,0.06,210.12,210.1,31.40963826]
["bitfinex","SOLUSD",1756092908503,10.95880459,210.12,210.1,30.75963826]
["bitfinex","SOLUSD",1756092908722,0.06,210.12,210.1,26.0]
["bitfinex","SOLUSD",1756092909011,0.06,210.12,210.1,26.65]
["bitfinex","SOLUSD",1756092910092,0.06,210.12,210.1,30.75963826]
["bitfinex","SOLUSD",1756092910277,10.95880459,210.12,210.1,30.75963826]
["bitfinex","SOLUSD",1756092910699,0.06,210.12,210.1,31.40963826]
["bitfinex","SOLUSD",1756092910889,0.06,210.12,210.1,165.60963826]
["bitfinex","SOLUSD",1756092911715,0.06,210.12,210.1,164.95963826]
["bitfinex","SOLUSD",1756092911918,10.95880459,210.11,210.1,164.95963826]
["bitfinex","SOLUSD",1756092912080,0.06,210.11,210.1,164.95963826]
["bitfinex","SOLUSD",1756092912276,10.95880459,210.11,210.08,4.75999907]
["bitfinex","SOLUSD",1756092912587,10.89880459,210.09,209.99,0.65]
["bitfinex","SOLUSD",1756092912793,10.89880459,210.03,209.99,5.41213153]
["bitfinex","SOLUSD",1756092912987,10.89880459,210.02,209.99,16.66746035]
["bitfinex","SOLUSD",1756092913214,10.89880459,210.02,210.01,26.0]
["bitfinex","SOLUSD",1756092913593,10.89880459,210.03,210.01,26.0]
["bitfinex","SOLUSD",1756092913916,10.89880459,210.04,210.01,26.65]
["bitfinex","SOLUSD",1756092914284,0.06,210.11,210.02,4.76145129]
["bitfinex","SOLUSD",1756092914483,10.89880459,210.1,210.07,26.0]
["bitfinex","SOLUSD",1756092914692,0.06,210.11,210.07,26.0]
["bitfinex","SOLUSD",1756092915087,0.06,210.11,210.1,26.0]
["bitfinex","SOLUSD",1756092915299,0.06,210.11,210.09,10.89880459]
["bitfinex","SOLUSD",1756092915609,0.06,210.11,210.09,11.54880459]
["bitfinex","SOLUSD",1756092915907,1e-08,210.11,210.1,37.54880459]
["bitfinex","SOLUSD",1756092916606,1e-08,210.11,210.1,42.30844285]
["bitfinex","SOLUSD",1756092917810,0.06,210.13,210.1,176.50844285]
["bitfinex","SOLUSD",1756092917984,1e-08,210.14,210.13,26.0]
["bitfinex","SOLUSD",1756092918184,1e-08,210.14,210.13,36.89880459]
["bitfinex","SOLUSD",1756092918490,1e-08,210.14,210.13,42.30776332]
["bitfinex","SOLUSD",1756092918906,1e-08,210.14,210.13,82.42776332]
["bitfinex","SOLUSD",1756092919100,0.06,210.16,210.13,82.42776332]
["bitfinex","SOLUSD",1756092919101,1e-08,210.16,210.13,82.90365919]
["bitfinex","SOLUSD",1756092919416,0.06,210.19,210.17,26.0]
["bitfinex","SOLUSD",1756092919720,1e-08,210.19,210.18,26.0]
["bitfinex","SOLUSD",1756092920010,0.06,210.29,210.18,26.0]
["bitfinex","SOLUSD",1756092920011,0.06,210.29,210.2,10.0]
["bitfinex","SOLUSD",1756092920217,0.06,210.29,210.27,36.89880459]
["bitfinex","SOLUSD",1756092920383,10.95880459,210.29,210.27,26.0]
["bitfinex","SOLUSD",1756092920579,10.95880459,210.29,210.27,30.75579017]
["bitfinex","SOLUSD",1756092921182,0.73,210.28,210.27,4.75579017]
["bitfinex","SOLUSD",1756092921386,0.73,210.28,210.22,26.65]
["bitfinex","SOLUSD",1756092921387,11.62880459,210.28,210.22,30.75675839]
["bitfinex","SOLUSD",1756092921619,11.62880459,210.28,210.25,26.0]
["bitfinex","SOLUSD",1756092921927,0.06,210.28,210.26,26.0]
["bitfinex","SOLUSD",1756092922095,11.56880459,210.27,210.26,26.0]
["bitfinex","SOLUSD",1756092922690,11.56880459,210.27,210.22,26.0]
["bitfinex","SOLUSD",1756092922889,10.89880459,210.25,210.22,26.0]
["bitfinex","SOLUSD",1756092923113,0.67,210.25,210.22,26.0]
["bitfinex","SOLUSD",1756092923509,0.67,210.25,210.23,26.0]
["bitfinex","SOLUSD",1756092924006,11.56880459,210.25,210.23,26.0]
["bitfinex","SOLUSD",1756092924200,11.56880459,210.24,210.19,4.75743304]
["bitfinex","SOLUSD",1756092924391,10.89880459,210.22,210.19,4.75743304]
["bitfinex","SOLUSD",1756092924600,11.56880459,210.22,210.19,30.75743304]
["bitfinex","SOLUSD",1756092924805,10.89880459,210.2,210.11,0.69]
["bitfinex","SOLUSD",1756092925004,10.65880459,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756092925320,10.89880459,210.17,210.14,26.0]
["bitfinex","SOLUSD",1756092925619,0.67,210.18,210.15,26.0]
["bitfinex","SOLUSD",1756092925791,10.89880459,210.2,210.15,26.0]
["bitfinex","SOLUSD",1756092925987,11.56880459,210.21,210.15,37.58880459]
["bitfinex","SOLUSD",1756092926189,10.89880459,210.23,210.19,26.0]
["bitfinex","SOLUSD",1756092926407,11.56880459,210.22,210.19,26.0]
["bitfinex","SOLUSD",1756092926611,10.89880459,210.21,210.19,26.0]
["bitfinex","SOLUSD",1756092926815,0.67,210.21,210.19,26.0]
["bitfinex","SOLUSD",1756092927057,10.89880459,210.21,210.19,30.75754846]
["bitfinex","SOLUSD",1756092927197,11.56880459,210.2,210.18,26.0]
["bitfinex","SOLUSD",1756092927405,10.89880459,210.19,210.16,30.7582794]
["bitfinex","SOLUSD",1756092927603,10.89880459,210.22,210.18,26.0]
["bitfinex","SOLUSD",1756092927916,0.06,210.25,210.2,10.89880459]
["bitfinex","SOLUSD",1756092928211,0.06,210.25,210.22,10.89880459]
["bitfinex","SOLUSD",1756092928401,0.06,210.25,210.24,26.0]
["bitfinex","SOLUSD",1756092928799,0.06,210.25,210.24,30.75646879]
["bitfinex","SOLUSD",1756092929301,11.62880459,210.25,210.14,51.27880459]
["bitfinex","SOLUSD",1756092929529,10.89880459,210.19,210.12,12.58744533]
["bitfinex","SOLUSD",1756092929705,10.89880459,210.2,210.16,26.0]
["bitfinex","SOLUSD",1756092930026,10.89880459,210.22,210.18,26.0]
["bitfinex","SOLUSD",1756092930396,10.89880459,210.22,210.16,11.58880459]
["bitfinex","SOLUSD",1756092930831,10.89880459,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1756092931011,10.89880459,210.2,210.17,30.758053]
["bitfinex","SOLUSD",1756092931526,10.89880459,210.22,210.17,30.758053]
["bitfinex","SOLUSD",1756092931742,10.89880459,210.23,210.19,26.0]
["bitfinex","SOLUSD",1756092931941,10.89880459,210.23,210.18,0.69]
["bitfinex","SOLUSD",1756092931942,0.06,210.25,210.22,26.0]
["bitfinex","SOLUSD",1756092932142,0.06,210.25,210.22,10.89880459]
["bitfinex","SOLUSD",1756092932313,0.06,210.25,210.24,26.0]
["bitfinex","SOLUSD",1756092932506,0.06,210.25,210.23,26.0]
["bitfinex","SOLUSD",1756092932911,0.06,210.25,210.24,30.75646879]
["bitfinex","SOLUSD",1756092934941,0.06,210.25,210.24,31.44646879]
["bitfinex","SOLUSD",1756092935322,0.06,210.25,210.24,42.34527338]
["bitfinex","SOLUSD",1756092935513,0.06,210.25,210.24,30.75646879]
["bitfinex","SOLUSD",1756092936443,11.62880459,210.25,210.22,26.0]
["bitfinex","SOLUSD",1756092936730,10.89880459,210.23,210.22,26.0]
["bitfinex","SOLUSD",1756092937037,0.67,210.23,210.19,4.75743729]
["bitfinex","SOLUSD",1756092937239,0.67,210.22,210.2,26.0]
["bitfinex","SOLUSD",1756092937611,0.06,210.25,210.2,26.0]
["bitfinex","SOLUSD",1756092937612,11.56880459,210.21,210.2,26.0]
["bitfinex","SOLUSD",1756092938023,11.56880459,210.21,210.14,4.75873227]
["bitfinex","SOLUSD",1756092938310,10.89880459,210.19,210.17,26.0]
["bitfinex","SOLUSD",1756092938516,10.89880459,210.18,210.14,139.64873227]
["bitfinex","SOLUSD",1756092938816,10.89880459,210.2,210.18,26.0]
["bitfinex","SOLUSD",1756092939242,10.89880459,210.19,210.18,26.0]
["bitfinex","SOLUSD",1756092939961,11.56880459,210.19,210.13,134.2]
["bitfinex","SOLUSD",1756092940160,10.89880459,210.14,210.13,4.75873965]
["bitfinex","SOLUSD",1756092940443,10.89880459,210.15,210.13,30.75873965]
["bitfinex","SOLUSD",1756092940842,0.06,210.25,210.14,26.0]
["bitfinex","SOLUSD",1756092941044,10.89880459,210.18,210.15,26.0]
["bitfinex","SOLUSD",1756092941245,10.89880459,210.16,210.12,138.95917068]
["bitfinex","SOLUSD",1756092941441,10.89880459,210.15,210.12,4.75917068]
["bitfinex","SOLUSD",1756092941748,40.16,210.25,210.1,134.23]
["bitfinex","SOLUSD",1756092941749,10.89880459,210.13,210.1,134.23]
["bitfinex","SOLUSD",1756092941922,24.4943986,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756092942433,25.1643986,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756092943441,10.89880459,210.15,210.1,0.03]
["bitfinex","SOLUSD",1756092943442,10.89880459,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756092944026,10.89880459,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756092944827,10.89880459,210.12,210.1,4.78963826]
["bitfinex","SOLUSD",1756092945022,11.56880459,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756092946746,15.01361539,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756092946954,28.6092094,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756092947647,24.4943986,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756092948055,10.89880459,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756092948424,13.59559401,210.14,210.1,0.03]
["bitfinex","SOLUSD",1756092948630,10.89880459,210.15,210.11,26.0]
["bitfinex","SOLUSD",1756092948931,10.89880459,210.14,210.12,4.75918522]
["bitfinex","SOLUSD",1756092949347,10.89880459,210.14,210.12,30.75918522]
["bitfinex","SOLUSD",1756092949540,54.26559401,210.17,210.12,30.75918522]
["bitfinex","SOLUSD",1756092949733,10.89880459,210.14,210.12,30.75918522]
["bitfinex","SOLUSD",1756092949931,10.89880459,210.17,210.12,31.44918522]
["bitfinex","SOLUSD",1756092950371,10.89880459,210.15,210.11,4.75938395]
["bitfinex","SOLUSD",1756092950661,10.89880459,210.15,210.1,0.03]
["bitfinex","SOLUSD",1756092950662,10.89880459,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756092950962,10.89880459,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756092952153,11.57880459,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756092952457,25.1743986,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756092957161,13.59559401,210.1,210.07,0.03]
["bitfinex","SOLUSD",1756092957367,13.59559401,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756092957548,64.3943986,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756092957753,65.0743986,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756092960668,39.59559401,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756092960874,13.59559401,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756092961070,24.4943986,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756092961448,64.3943986,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756092961771,10.89880459,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756092961972,50.81880459,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756092962177,10.89880459,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756092962466,26.0,210.14,210.02,11.58880459]
["bitfinex","SOLUSD",1756092962668,10.89880459,210.1,210.04,10.89880459]
["bitfinex","SOLUSD",1756092962874,0.68,210.17,210.06,36.89880459]
["bitfinex","SOLUSD",1756092963052,34.3,210.2,210.02,0.03]
["bitfinex","SOLUSD",1756092963053,10.89880459,210.15,210.09,36.89880459]
["bitfinex","SOLUSD",1756092963254,39.92,210.17,210.11,10.89880459]
["bitfinex","SOLUSD",1756092963452,0.74,210.22,210.09,26.0]
["bitfinex","SOLUSD",1756092963453,0.06,210.22,210.14,10.89880459]
["bitfinex","SOLUSD",1756092963778,0.06,210.22,210.19,26.0]
["bitfinex","SOLUSD",1756092964151,0.06,210.22,210.2,0.66]
["bitfinex","SOLUSD",1756092964588,0.06,210.22,210.17,36.89880459]
["bitfinex","SOLUSD",1756092964768,0.06,210.22,210.21,0.66]
["bitfinex","SOLUSD",1756092965160,10.95880459,210.22,210.17,26.66]
["bitfinex","SOLUSD",1756092965361,10.89880459,210.19,210.18,0.66]
["bitfinex","SOLUSD",1756092965663,10.89880459,210.19,210.14,0.66]
["bitfinex","SOLUSD",1756092965969,40.6,210.21,210.11,11.89805264]
["bitfinex","SOLUSD",1756092965970,39.92,210.21,210.15,26.66]
["bitfinex","SOLUSD",1756092966173,10.89880459,210.18,210.15,26.66]
["bitfinex","SOLUSD",1756092966369,10.89880459,210.18,210.16,0.66]
["bitfinex","SOLUSD",1756092966574,10.89880459,210.18,210.17,0.66]
["bitfinex","SOLUSD",1756092967272,0.06,210.22,210.17,11.55880459]
["bitfinex","SOLUSD",1756092967473,0.06,210.22,210.18,11.55880459]
["bitfinex","SOLUSD",1756092967668,0.06,210.22,210.18,0.66]
["bitfinex","SOLUSD",1756092967870,0.06,210.22,210.19,0.66]
["bitfinex","SOLUSD",1756092968077,0.06,210.22,210.2,0.66]
["bitfinex","SOLUSD",1756092968583,10.95880459,210.22,210.17,26.0]
["bitfinex","SOLUSD",1756092968769,10.89880459,210.21,210.17,26.0]
["bitfinex","SOLUSD",1756092969081,0.06,210.22,210.18,26.0]
["bitfinex","SOLUSD",1756092969082,10.89880459,210.2,210.18,26.0]
["bitfinex","SOLUSD",1756092969255,10.89880459,210.19,210.16,30.7582794]
["bitfinex","SOLUSD",1756092969682,10.89880459,210.2,210.17,0.66]
["bitfinex","SOLUSD",1756092970970,0.06,210.22,210.17,5.41797449]
["bitfinex","SOLUSD",1756092970971,10.89880459,210.19,210.17,5.41797449]
["bitfinex","SOLUSD",1756092971174,0.06,210.22,210.17,5.41797449]
["bitfinex","SOLUSD",1756092971383,10.89880459,210.18,210.17,26.0]
["bitfinex","SOLUSD",1756092971565,10.89880459,210.18,210.15,4.75828297]
["bitfinex","SOLUSD",1756092971765,10.89880459,210.16,210.15,4.75828297]
["bitfinex","SOLUSD",1756092972081,10.89880459,210.16,210.1,0.66]
["bitfinex","SOLUSD",1756092972278,0.68,210.19,210.09,4.75986481]
["bitfinex","SOLUSD",1756092972279,10.89880459,210.15,210.11,0.66]
["bitfinex","SOLUSD",1756092972480,39.9,210.2,210.12,26.66]
["bitfinex","SOLUSD",1756092972672,10.89880459,210.19,210.15,26.0]
["bitfinex","SOLUSD",1756092972974,10.89880459,210.19,210.17,4.758053]
["bitfinex","SOLUSD",1756092973184,10.89880459,210.19,210.17,5.418053]
["bitfinex","SOLUSD",1756092973579,10.89880459,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756092973887,10.89880459,210.19,210.17,4.758053]
["bitfinex","SOLUSD",1756092974065,39.9,210.2,210.18,0.66]
["bitfinex","SOLUSD",1756092974261,50.79880459,210.2,210.17,30.758053]
["bitfinex","SOLUSD",1756092974461,10.89880459,210.19,210.18,26.0]
["bitfinex","SOLUSD",1756092974666,50.79880459,210.2,210.18,26.0]
["bitfinex","SOLUSD",1756092974867,50.79880459,210.2,210.18,26.66]
["bitfinex","SOLUSD",1756092975067,50.79880459,210.2,210.19,4.75760026]
["bitfinex","SOLUSD",1756092975399,39.9,210.2,210.19,4.75760026]
["bitfinex","SOLUSD",1756092975569,39.9,210.2,210.19,30.75760026]
["bitfinex","SOLUSD",1756092975769,50.79880459,210.2,210.19,30.75760026]
["bitfinex","SOLUSD",1756092976498,51.47880459,210.2,210.18,26.0]
["bitfinex","SOLUSD",1756092976666,10.89880459,210.19,210.18,26.0]
["bitfinex","SOLUSD",1756092977099,50.79880459,210.2,210.18,5.41782662]
["bitfinex","SOLUSD",1756092977291,39.9,210.2,210.18,5.41782662]
["bitfinex","SOLUSD",1756092977883,10.89880459,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1756092978082,39.9,210.2,210.18,5.41782662]
["bitfinex","SOLUSD",1756092978577,10.95880459,210.21,210.19,0.66]
["bitfinex","SOLUSD",1756092978984,10.95880459,210.21,210.19,26.0]
["bitfinex","SOLUSD",1756092979184,0.06,210.21,210.2,5.41737392]
["bitfinex","SOLUSD",1756092980207,0.06,210.21,210.2,150.51617851]
["bitfinex","SOLUSD",1756092980497,0.06,210.22,210.2,150.51617851]
["bitfinex","SOLUSD",1756092980801,0.06,210.22,210.21,11.55880459]
["bitfinex","SOLUSD",1756092981093,0.06,210.22,210.21,16.3159522]
["bitfinex","SOLUSD",1756092982196,1e-08,210.22,210.21,16.3159522]
["bitfinex","SOLUSD",1756092982518,1e-08,210.22,210.21,150.5159522]
["bitfinex","SOLUSD",1756092983294,1e-08,210.25,210.24,26.0]
["bitfinex","SOLUSD",1756092983515,1e-08,210.25,210.24,171.09880459]
["bitfinex","SOLUSD",1756092983686,1e-08,210.25,210.24,171.75880459]
["bitfinex","SOLUSD",1756092984786,1e-08,210.25,210.24,160.2]
["bitfinex","SOLUSD",1756092985187,1e-08,210.25,210.24,164.95646879]
["bitfinex","SOLUSD",1756092985407,1e-08,210.25,210.24,30.75646879]
["bitfinex","SOLUSD",1756092985787,11.5788046,210.25,210.24,26.0]
["bitfinex","SOLUSD",1756092986009,1e-08,210.25,210.24,30.75646879]
["bitfinex","SOLUSD",1756092987599,1e-08,210.25,210.24,26.0]
["bitfinex","SOLUSD",1756092987600,11.5788046,210.25,210.24,26.0]
["bitfinex","SOLUSD",1756092988007,11.5788046,210.25,210.22,4.75689972]
["bitfinex","SOLUSD",1756092988322,10.89880459,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1756092988504,10.89880459,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1756092988705,39.86,210.23,210.21,26.0]
["bitfinex","SOLUSD",1756092989297,10.8988046,210.25,210.22,26.0]
["bitfinex","SOLUSD",1756092989624,10.8988046,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1756092989625,1e-08,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1756092990322,1e-08,210.25,210.23,5.41669504]
["bitfinex","SOLUSD",1756092991899,1e-08,210.25,210.24,30.75646879]
["bitfinex","SOLUSD",1756092994701,10.8988046,210.25,210.24,30.75646879]
["bitfinex","SOLUSD",1756092995032,11.5788046,210.25,210.16,4.7582794]
["bitfinex","SOLUSD",1756092995226,10.89880459,210.21,210.19,26.0]
["bitfinex","SOLUSD",1756092995417,39.84,210.23,210.19,26.0]
["bitfinex","SOLUSD",1756092995616,10.89880459,210.21,210.19,26.0]
["bitfinex","SOLUSD",1756092996520,10.89880459,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756092997234,10.89880459,210.22,210.2,30.75737392]
["bitfinex","SOLUSD",1756092998811,39.84,210.23,210.2,30.75737392]
["bitfinex","SOLUSD",1756092999025,10.89880459,210.22,210.2,30.75737392]
["bitfinex","SOLUSD",1756092999225,10.89880459,210.21,210.18,4.75761807]
["bitfinex","SOLUSD",1756092999404,10.89880459,210.19,210.18,4.75761807]
["bitfinex","SOLUSD",1756092999604,10.89880459,210.22,210.21,26.0]
["bitfinex","SOLUSD",1756093000216,39.84000001,210.25,210.21,0.66]
["bitfinex","SOLUSD",1756093000519,39.84000001,210.25,210.22,0.66]
["bitfinex","SOLUSD",1756093000718,50.7388046,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1756093001036,10.89880459,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1756093001814,11.57880459,210.23,210.19,4.75760026]
["bitfinex","SOLUSD",1756093002153,10.89880459,210.22,210.19,4.75760026]
["bitfinex","SOLUSD",1756093002930,10.89880459,210.24,210.2,0.66]
["bitfinex","SOLUSD",1756093003136,50.7388046,210.25,210.19,16.65160092]
["bitfinex","SOLUSD",1756093003343,1e-08,210.25,210.22,26.0]
["bitfinex","SOLUSD",1756093003512,1e-08,210.25,210.22,26.66]
["bitfinex","SOLUSD",1756093003706,1e-08,210.25,210.22,26.0]
["bitfinex","SOLUSD",1756093004534,10.89880459,210.24,210.22,26.0]
["bitfinex","SOLUSD",1756093004732,10.8988046,210.25,210.22,26.0]
["bitfinex","SOLUSD",1756093004921,10.8988046,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1756093005115,10.89880459,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1756093005518,10.8988046,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1756093006037,1e-08,210.25,210.23,30.75669504]
["bitfinex","SOLUSD",1756093006237,1e-08,210.25,210.23,31.41669504]
["bitfinex","SOLUSD",1756093006533,1e-08,210.25,210.24,26.66]
["bitfinex","SOLUSD",1756093007126,1e-08,210.25,210.24,31.41646879]
["bitfinex","SOLUSD",1756093007540,1e-08,210.25,210.24,176.51527338]
["bitfinex","SOLUSD",1756093007929,1e-08,210.25,210.24,216.33527338]
["bitfinex","SOLUSD",1756093008441,1e-08,210.25,210.24,176.51527338]
["bitfinex","SOLUSD",1756093008640,1e-08,210.25,210.24,164.95646879]
["bitfinex","SOLUSD",1756093009939,1e-08,210.25,210.24,165.61646879]
["bitfinex","SOLUSD",1756093010333,1e-08,210.25,210.24,176.51527338]
["bitfinex","SOLUSD",1756093011122,1e-08,210.25,210.24,216.33527338]
["bitfinex","SOLUSD",1756093014044,1e-08,210.27,210.24,229.93086739]
["bitfinex","SOLUSD",1756093014254,0.06,210.29,210.28,26.0]
["bitfinex","SOLUSD",1756093014550,0.06,210.29,210.28,171.09880459]
["bitfinex","SOLUSD",1756093016029,0.06,210.29,210.28,175.85436859]
["bitfinex","SOLUSD",1756093016229,1e-08,210.29,210.28,176.55436859]
["bitfinex","SOLUSD",1756093016533,1e-08,210.3,210.28,216.35436859]
["bitfinex","SOLUSD",1756093016736,1e-08,210.3,210.29,10.89880459]
["bitfinex","SOLUSD",1756093018133,1e-08,210.3,210.29,15.65414245]
["bitfinex","SOLUSD",1756093018553,1e-08,210.3,210.29,4.75533786]
["bitfinex","SOLUSD",1756093018727,1e-08,210.3,210.29,15.65414245]
["bitfinex","SOLUSD",1756093020639,11.5588046,210.3,210.24,4.75646879]
["bitfinex","SOLUSD",1756093020929,10.89880459,210.27,210.23,4.7866734]
["bitfinex","SOLUSD",1756093021154,0.66,210.29,210.26,10.89880459]
["bitfinex","SOLUSD",1756093021469,1e-08,210.3,210.29,26.0]
["bitfinex","SOLUSD",1756093021666,1e-08,210.3,210.29,76.67880459]
["bitfinex","SOLUSD",1756093021878,1e-08,210.3,210.29,66.48]
["bitfinex","SOLUSD",1756093022035,1e-08,210.3,210.29,77.37880459]
["bitfinex","SOLUSD",1756093022368,10.89880459,210.46,210.33,26.0]
["bitfinex","SOLUSD",1756093022576,0.66,210.45,210.41,10.89880459]
["bitfinex","SOLUSD",1756093022861,0.66,210.46,210.42,10.89880459]
["bitfinex","SOLUSD",1756093023237,0.86,210.44,210.4,10.89880459]
["bitfinex","SOLUSD",1756093023443,11.55880459,210.43,210.37,26.0]
["bitfinex","SOLUSD",1756093023644,0.66,210.43,210.4,26.0]
["bitfinex","SOLUSD",1756093023868,0.66,210.42,210.38,36.89880459]
["bitfinex","SOLUSD",1756093024055,0.2,210.44,210.4,10.89880459]
["bitfinex","SOLUSD",1756093024257,0.2,210.44,210.41,30.75262582]
["bitfinex","SOLUSD",1756093025068,0.86,210.44,210.41,30.75262582]
["bitfinex","SOLUSD",1756093025766,11.55880459,210.43,210.4,4.75283163]
["bitfinex","SOLUSD",1756093025939,0.66,210.43,210.4,4.75283163]
["bitfinex","SOLUSD",1756093026142,0.66,210.42,210.4,4.75283163]
["bitfinex","SOLUSD",1756093026342,0.66,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1756093026563,11.09880459,210.44,210.38,27.53536699]
["bitfinex","SOLUSD",1756093026767,11.09880459,210.44,210.38,28.23536699]
["bitfinex","SOLUSD",1756093026969,0.2,210.44,210.39,10.89880459]
["bitfinex","SOLUSD",1756093027267,0.2,210.44,210.4,11.59880459]
["bitfinex","SOLUSD",1756093027472,0.2,210.44,210.39,7.75707328]
["bitfinex","SOLUSD",1756093027647,0.2,210.44,210.39,141.95707328]
["bitfinex","SOLUSD",1756093028477,0.2,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1756093028874,0.2,210.44,210.4,5.45285171]
["bitfinex","SOLUSD",1756093029073,0.2,210.44,210.4,23.69205426]
["bitfinex","SOLUSD",1756093029380,0.2,210.44,210.43,33.05707328]
["bitfinex","SOLUSD",1756093029759,0.2,210.44,210.43,26.7]
["bitfinex","SOLUSD",1756093029955,0.2,210.44,210.4,11.80992499]
["bitfinex","SOLUSD",1756093030158,0.2,210.44,210.43,26.0]
["bitfinex","SOLUSD",1756093030357,0.2,210.44,210.43,30.75217411]
["bitfinex","SOLUSD",1756093030872,0.2,210.44,210.43,26.0]
["bitfinex","SOLUSD",1756093031172,7.91707328,210.44,210.41,26.0]
["bitfinex","SOLUSD",1756093031376,0.66,210.43,210.41,26.0]
["bitfinex","SOLUSD",1756093031580,0.2,210.44,210.41,33.05707328]
["bitfinex","SOLUSD",1756093031771,0.2,210.44,210.42,7.75707328]
["bitfinex","SOLUSD",1756093032194,0.2,210.44,210.43,7.05707328]
["bitfinex","SOLUSD",1756093032377,0.2,210.44,210.43,12.50924739]
["bitfinex","SOLUSD",1756093032688,0.2,210.44,210.43,26.0]
["bitfinex","SOLUSD",1756093032986,7.91707328,210.44,210.41,26.0]
["bitfinex","SOLUSD",1756093033282,7.25707328,210.44,210.41,26.0]
["bitfinex","SOLUSD",1756093033467,0.86,210.44,210.41,26.0]
["bitfinex","SOLUSD",1756093033985,0.2,210.44,210.41,26.0]
["bitfinex","SOLUSD",1756093034183,0.2,210.44,210.43,26.0]
["bitfinex","SOLUSD",1756093034494,0.2,210.44,210.43,164.95217411]
["bitfinex","SOLUSD",1756093034663,0.2,210.44,210.43,172.70924739]
["bitfinex","SOLUSD",1756093035381,1e-08,210.44,210.43,172.70924739]
["bitfinex","SOLUSD",1756093035583,1e-08,210.44,210.43,172.00924739]
["bitfinex","SOLUSD",1756093035780,1e-08,210.44,210.43,172.70924739]
["bitfinex","SOLUSD",1756093036707,0.66,210.49,210.47,26.0]
["bitfinex","SOLUSD",1756093036708,1e-08,210.49,210.47,26.0]
["bitfinex","SOLUSD",1756093036867,1e-08,210.49,210.48,46.75707328]
["bitfinex","SOLUSD",1756093037198,1e-08,210.49,210.46,26.0]
["bitfinex","SOLUSD",1756093037372,1e-08,210.49,210.47,7.05707328]
["bitfinex","SOLUSD",1756093037690,1e-08,210.49,210.48,33.05707328]
["bitfinex","SOLUSD",1756093038580,1e-08,210.49,210.48,38.5081185]
["bitfinex","SOLUSD",1756093038764,1e-08,210.49,210.48,31.45104522]
["bitfinex","SOLUSD",1756093038966,1e-08,210.49,210.48,30.75104522]
["bitfinex","SOLUSD",1756093039190,1e-08,210.49,210.48,38.5081185]
["bitfinex","SOLUSD",1756093039596,1e-08,210.49,210.48,78.2081185]
["bitfinex","SOLUSD",1756093039980,0.66,210.62,210.52,26.0]
["bitfinex","SOLUSD",1756093040171,0.66,210.62,210.49,13.59559401]
["bitfinex","SOLUSD",1756093040172,7.05707328,210.61,210.55,7.05707328]
["bitfinex","SOLUSD",1756093040371,7.71707328,210.6,210.57,26.0]
["bitfinex","SOLUSD",1756093040571,7.71707328,210.6,210.57,30.74881901]
["bitfinex","SOLUSD",1756093040800,0.66,210.6,210.58,26.0]
["bitfinex","SOLUSD",1756093041176,7.05707328,210.61,210.58,26.0]
["bitfinex","SOLUSD",1756093041370,7.05707328,210.64,210.58,0.67]
["bitfinex","SOLUSD",1756093041587,7.05707328,210.64,210.57,11.80589229]
["bitfinex","SOLUSD",1756093041787,7.05707328,210.64,210.58,7.05707328]
["bitfinex","SOLUSD",1756093042182,7.05707328,210.64,210.6,26.0]
["bitfinex","SOLUSD",1756093042380,0.1,210.66,210.61,0.67]
["bitfinex","SOLUSD",1756093042581,7.75707328,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1756093042779,0.7,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1756093043000,7.75707328,210.63,210.6,4.74832786]
["bitfinex","SOLUSD",1756093043182,0.1,210.66,210.59,30.74851503]
["bitfinex","SOLUSD",1756093043385,10.84063938,210.63,210.59,30.74851503]
["bitfinex","SOLUSD",1756093043592,0.7,210.62,210.59,30.74851503]
["bitfinex","SOLUSD",1756093043797,11.54063938,210.62,210.58,4.74877914]
["bitfinex","SOLUSD",1756093044103,10.84063938,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1756093044309,11.54063938,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1756093044506,0.7,210.62,210.55,4.74946568]
["bitfinex","SOLUSD",1756093044722,10.84063938,210.6,210.55,5.41946568]
["bitfinex","SOLUSD",1756093044906,10.84063938,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1756093045207,10.84063938,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1756093045512,10.84063938,210.61,210.58,26.0]
["bitfinex","SOLUSD",1756093045705,10.84063938,210.6,210.55,5.41946568]
["bitfinex","SOLUSD",1756093046024,10.84063938,210.61,210.56,26.0]
["bitfinex","SOLUSD",1756093046319,10.84063938,210.6,210.55,30.74946568]
["bitfinex","SOLUSD",1756093046506,10.84063938,210.6,210.55,177.49312989]
["bitfinex","SOLUSD",1756093046708,0.7,210.61,210.55,177.49312989]
["bitfinex","SOLUSD",1756093047019,10.84063938,210.6,210.55,30.74946568]
["bitfinex","SOLUSD",1756093047233,10.84063938,210.6,210.55,31.41946568]
["bitfinex","SOLUSD",1756093047429,11.54063938,210.6,210.55,30.74946568]
["bitfinex","SOLUSD",1756093047599,0.1,210.66,210.55,30.74946568]
["bitfinex","SOLUSD",1756093047600,10.84063938,210.58,210.55,30.74946568]
["bitfinex","SOLUSD",1756093047799,10.84063938,210.59,210.55,30.74946568]
["bitfinex","SOLUSD",1756093048102,11.54063938,210.59,210.55,30.74946568]
["bitfinex","SOLUSD",1756093048518,10.84063938,210.56,210.49,0.67]
["bitfinex","SOLUSD",1756093048717,10.84063938,210.54,210.48,10.84063938]
["bitfinex","SOLUSD",1756093048909,10.84063938,210.54,210.51,26.0]
["bitfinex","SOLUSD",1756093049306,10.84063938,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1756093049505,10.84063938,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1756093049714,11.54063938,210.5,210.46,4.75131594]
["bitfinex","SOLUSD",1756093050422,0.7,210.5,210.47,26.0]
["bitfinex","SOLUSD",1756093050611,11.54063938,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1756093050926,10.84063938,210.49,210.43,11.51063938]
["bitfinex","SOLUSD",1756093051133,10.84063938,210.49,210.44,26.0]
["bitfinex","SOLUSD",1756093051557,10.84063938,210.49,210.44,26.67]
["bitfinex","SOLUSD",1756093051704,10.84063938,210.49,210.44,31.42194829]
["bitfinex","SOLUSD",1756093052006,10.84063938,210.49,210.44,165.62194829]
["bitfinex","SOLUSD",1756093052740,11.54063938,210.48,210.44,164.95194829]
["bitfinex","SOLUSD",1756093052937,0.7,210.47,210.44,164.95194829]
["bitfinex","SOLUSD",1756093053148,10.84063938,210.45,210.41,134.2]
["bitfinex","SOLUSD",1756093053440,10.84063938,210.44,210.41,26.0]
["bitfinex","SOLUSD",1756093053629,0.7,210.49,210.41,30.7525759]
["bitfinex","SOLUSD",1756093053824,10.84063938,210.48,210.42,0.67]
["bitfinex","SOLUSD",1756093054028,0.7,210.49,210.45,26.0]
["bitfinex","SOLUSD",1756093054220,10.84063938,210.5,210.45,26.0]
["bitfinex","SOLUSD",1756093054435,10.84063938,210.5,210.45,26.67]
["bitfinex","SOLUSD",1756093054616,11.54063938,210.5,210.45,26.67]
["bitfinex","SOLUSD",1756093054817,0.7,210.5,210.45,0.67]
["bitfinex","SOLUSD",1756093055038,11.54063938,210.5,210.45,26.0]
["bitfinex","SOLUSD",1756093055333,39.68,210.54,210.44,30.75194829]
["bitfinex","SOLUSD",1756093055334,10.84063938,210.48,210.44,30.75194829]
["bitfinex","SOLUSD",1756093055537,11.54063938,210.48,210.44,30.75194829]
["bitfinex","SOLUSD",1756093056234,0.7,210.51,210.44,31.42194829]
["bitfinex","SOLUSD",1756093056531,10.84063938,210.46,210.42,134.2]
["bitfinex","SOLUSD",1756093056732,10.84063938,210.46,210.42,139.62237781]
["bitfinex","SOLUSD",1756093057531,0.7,210.5,210.43,0.67]
["bitfinex","SOLUSD",1756093057712,10.84063938,210.49,210.43,0.67]
["bitfinex","SOLUSD",1756093058119,10.84063938,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1756093058440,10.84063938,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1756093059865,0.06,210.49,210.47,0.67]
["bitfinex","SOLUSD",1756093060064,0.06,210.49,210.48,0.67]
["bitfinex","SOLUSD",1756093060633,0.06,210.54,210.51,26.0]
["bitfinex","SOLUSD",1756093060833,0.06,210.54,210.53,10.84063938]
["bitfinex","SOLUSD",1756093061131,0.06,210.54,210.52,0.67]
["bitfinex","SOLUSD",1756093061336,0.06,210.54,210.47,39.62]
["bitfinex","SOLUSD",1756093061337,0.06,210.54,210.53,0.67]
["bitfinex","SOLUSD",1756093061662,0.06,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1756093061839,0.06,210.54,210.51,5.42036815]
["bitfinex","SOLUSD",1756093062036,0.06,210.54,210.52,0.67]
["bitfinex","SOLUSD",1756093062432,0.06,210.54,210.52,26.67]
["bitfinex","SOLUSD",1756093063050,0.06,210.54,210.52,26.0]
["bitfinex","SOLUSD",1756093063862,0.06,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1756093064570,0.06,210.54,210.53,16.26055625]
["bitfinex","SOLUSD",1756093064864,0.7,210.61,210.56,26.0]
["bitfinex","SOLUSD",1756093065272,0.7,210.61,210.56,36.84063938]
["bitfinex","SOLUSD",1756093065435,20.64217,210.63,210.57,7.71657599]
["bitfinex","SOLUSD",1756093065848,7.74657599,210.62,210.58,26.0]
["bitfinex","SOLUSD",1756093066038,7.04657599,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1756093066239,7.74657599,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1756093066667,7.04657599,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1756093066959,7.74657599,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1756093067438,13.59559401,210.63,210.54,4.74969127]
["bitfinex","SOLUSD",1756093067439,13.59559401,210.62,210.54,4.74969127]
["bitfinex","SOLUSD",1756093067638,7.04657599,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1756093068063,7.04657599,210.59,210.54,5.41969127]
["bitfinex","SOLUSD",1756093068264,7.74657599,210.59,210.54,5.41969127]
["bitfinex","SOLUSD",1756093068631,7.04657599,210.58,210.54,5.41969127]
["bitfinex","SOLUSD",1756093068864,7.74657599,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1756093069467,7.74657599,210.56,210.53,164.94982153]
["bitfinex","SOLUSD",1756093069636,7.04657599,210.56,210.53,30.74982153]
["bitfinex","SOLUSD",1756093069836,7.04657599,210.55,210.53,30.74982153]
["bitfinex","SOLUSD",1756093070239,0.06,210.64,210.53,30.74982153]
["bitfinex","SOLUSD",1756093070563,0.06,210.64,210.6,7.04657599]
["bitfinex","SOLUSD",1756093071068,0.06,210.64,210.63,26.0]
["bitfinex","SOLUSD",1756093072263,0.06,210.64,210.63,30.74766177]
["bitfinex","SOLUSD",1756093072738,0.06,210.64,210.63,31.46766177]
["bitfinex","SOLUSD",1756093073268,0.06,210.64,210.63,38.51423776]
["bitfinex","SOLUSD",1756093073444,0.06,210.64,210.63,42.3009768]
["bitfinex","SOLUSD",1756093074882,10.83331503,210.75,210.69,10.83331503]
["bitfinex","SOLUSD",1756093075083,10.83331503,210.75,210.69,11.55331503]
["bitfinex","SOLUSD",1756093075257,24.42890904,210.76,210.69,11.55331503]
["bitfinex","SOLUSD",1756093075454,0.7,210.77,210.69,11.55331503]
["bitfinex","SOLUSD",1756093075656,10.83331503,210.78,210.71,36.83331503]
["bitfinex","SOLUSD",1756093075965,11.53331503,210.77,210.71,36.83331503]
["bitfinex","SOLUSD",1756093076160,0.7,210.76,210.71,26.0]
["bitfinex","SOLUSD",1756093076387,10.83331503,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1756093076555,0.7,210.75,210.71,26.0]
["bitfinex","SOLUSD",1756093076756,53.15559401,210.81,210.67,39.56]
["bitfinex","SOLUSD",1756093076757,11.53331503,210.74,210.72,26.0]
["bitfinex","SOLUSD",1756093076956,10.83331503,210.74,210.72,26.0]
["bitfinex","SOLUSD",1756093077255,26.0,210.84,210.72,26.0]
["bitfinex","SOLUSD",1756093077454,10.83331503,210.74,210.7,26.0]
["bitfinex","SOLUSD",1756093077790,10.83331503,210.75,210.7,0.72]
["bitfinex","SOLUSD",1756093078258,10.83331503,210.75,210.69,10.83331503]
["bitfinex","SOLUSD",1756093078259,10.83331503,210.73,210.67,41.58007223]
["bitfinex","SOLUSD",1756093078461,10.83331503,210.7,210.67,26.0]
["bitfinex","SOLUSD",1756093078661,10.83331503,210.68,210.67,26.0]
["bitfinex","SOLUSD",1756093078856,11.53331503,210.68,210.63,4.74745915]
["bitfinex","SOLUSD",1756093079057,13.59559401,210.63,210.52,9.60325842]
["bitfinex","SOLUSD",1756093079257,0.7,210.62,210.53,0.72]
["bitfinex","SOLUSD",1756093079490,10.83331503,210.58,210.55,26.0]
["bitfinex","SOLUSD",1756093079673,13.59559401,210.61,210.52,20.43657345]
["bitfinex","SOLUSD",1756093079674,10.83331503,210.56,210.52,4.85332823]
["bitfinex","SOLUSD",1756093079882,10.83331503,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756093080184,10.83331503,210.56,210.52,5.47013885]
["bitfinex","SOLUSD",1756093080365,10.83331503,210.56,210.51,26.03]
["bitfinex","SOLUSD",1756093080565,14.29559401,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756093080766,24.42890904,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093081178,25.12890904,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093081880,11.53331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093082459,0.7,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093082698,13.59559401,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756093082885,10.83331503,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756093083069,39.52,210.58,210.51,0.75]
["bitfinex","SOLUSD",1756093083262,10.83331503,210.57,210.52,0.72]
["bitfinex","SOLUSD",1756093083581,10.83331503,210.57,210.51,10.86331503]
["bitfinex","SOLUSD",1756093083582,10.83331503,210.57,210.53,0.72]
["bitfinex","SOLUSD",1756093083961,10.83331503,210.58,210.53,0.72]
["bitfinex","SOLUSD",1756093084174,40.22,210.59,210.53,0.72]
["bitfinex","SOLUSD",1756093084175,10.83331503,210.57,210.53,0.72]
["bitfinex","SOLUSD",1756093084374,10.83331503,210.57,210.54,26.0]
["bitfinex","SOLUSD",1756093084570,10.83331503,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1756093084887,10.83331503,210.56,210.51,0.03]
["bitfinex","SOLUSD",1756093085185,0.7,210.58,210.52,30.7501425]
["bitfinex","SOLUSD",1756093085363,10.83331503,210.56,210.52,30.7501425]
["bitfinex","SOLUSD",1756093085786,10.83331503,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1756093085999,10.83331503,210.53,210.51,4.78035872]
["bitfinex","SOLUSD",1756093086287,10.83331503,210.52,210.51,4.78035872]
["bitfinex","SOLUSD",1756093086587,0.7,210.55,210.51,4.78035872]
["bitfinex","SOLUSD",1756093086792,0.7,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756093086999,10.83331503,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756093087357,11.53331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093087670,25.12890904,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093088183,39.52,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093088489,10.83331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093089200,10.83331503,210.55,210.51,0.75]
["bitfinex","SOLUSD",1756093089369,11.53331503,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756093089566,10.83331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093090273,10.83331503,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756093091176,0.7,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756093091391,10.83331503,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756093094387,14.29559401,210.56,210.51,0.03]
["bitfinex","SOLUSD",1756093094606,0.7,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756093094793,10.83331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093095393,0.7,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756093096482,13.59559401,210.56,210.51,0.03]
["bitfinex","SOLUSD",1756093096679,10.83331503,210.56,210.52,0.72]
["bitfinex","SOLUSD",1756093096896,39.52,210.56,210.52,0.72]
["bitfinex","SOLUSD",1756093097103,13.59559401,210.62,210.51,26.03]
["bitfinex","SOLUSD",1756093097292,0.06,210.64,210.51,26.03]
["bitfinex","SOLUSD",1756093097293,10.83331503,210.55,210.52,0.72]
["bitfinex","SOLUSD",1756093097602,10.83331503,210.55,210.51,26.03]
["bitfinex","SOLUSD",1756093098498,10.83331503,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1756093099180,0.7,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1756093099388,10.83331503,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1756093099608,10.83331503,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1756093099779,10.83331503,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1756093099981,10.83331503,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1756093100179,10.83331503,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1756093100404,10.83331503,210.56,210.52,5.4701425]
["bitfinex","SOLUSD",1756093100714,14.29559401,210.58,210.52,5.4701425]
["bitfinex","SOLUSD",1756093100894,10.83331503,210.55,210.52,5.4701425]
["bitfinex","SOLUSD",1756093101403,10.83331503,210.56,210.52,17.34549876]
["bitfinex","SOLUSD",1756093101713,10.83331503,210.57,210.53,0.71]
["bitfinex","SOLUSD",1756093102209,10.83331503,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1756093102386,10.83331503,210.56,210.52,17.33549876]
["bitfinex","SOLUSD",1756093102822,10.83331503,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756093103007,10.83331503,210.52,210.51,4.78031101]
["bitfinex","SOLUSD",1756093103515,11.52331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093103712,64.61890904,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093106707,10.83331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093106907,39.5,210.52,210.51,0.74]
["bitfinex","SOLUSD",1756093107219,10.83331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093107719,11.52331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093108497,10.83331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093109404,50.33331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093110922,13.59559401,210.57,210.51,26.74]
["bitfinex","SOLUSD",1756093111219,50.31331503,210.56,210.51,26.74]
["bitfinex","SOLUSD",1756093111392,10.83331503,210.56,210.52,0.71]
["bitfinex","SOLUSD",1756093111710,50.31331503,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1756093112423,50.31331503,210.56,210.53,5.45991687]
["bitfinex","SOLUSD",1756093112424,39.48,210.56,210.53,5.45991687]
["bitfinex","SOLUSD",1756093113221,63.90890904,210.57,210.53,5.45991687]
["bitfinex","SOLUSD",1756093113418,10.83331503,210.58,210.54,0.71]
["bitfinex","SOLUSD",1756093113628,50.31331503,210.58,210.54,0.71]
["bitfinex","SOLUSD",1756093113803,10.83331503,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1756093113998,50.31331503,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1756093114399,10.83331503,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1756093114801,13.59559401,210.55,210.52,30.7501425]
["bitfinex","SOLUSD",1756093115025,10.83331503,210.53,210.51,4.78033762]
["bitfinex","SOLUSD",1756093115205,10.83331503,210.52,210.51,4.78033762]
["bitfinex","SOLUSD",1756093115605,10.83331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093116024,50.31331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093116328,51.00331503,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093116531,64.59890904,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093116723,63.90890904,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093117623,10.83331503,210.53,210.51,0.74]
["bitfinex","SOLUSD",1756093118331,50.29331503,210.54,210.52,0.71]
["bitfinex","SOLUSD",1756093118496,39.46,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756093118699,50.29331503,210.54,210.51,0.74]
["bitfinex","SOLUSD",1756093119312,10.83331503,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1756093119512,50.29331503,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1756093119711,39.46,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1756093120116,10.83331503,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1756093120318,39.46,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1756093120506,10.83331503,210.59,210.53,26.71]
["bitfinex","SOLUSD",1756093120718,39.46,210.58,210.53,26.0]
["bitfinex","SOLUSD",1756093120928,39.46,210.58,210.54,0.71]
["bitfinex","SOLUSD",1756093121232,13.59559401,210.62,210.55,0.71]
["bitfinex","SOLUSD",1756093121538,50.29331503,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1756093121830,50.29331503,210.61,210.57,0.71]
["bitfinex","SOLUSD",1756093122128,50.29331503,210.63,210.58,0.71]
["bitfinex","SOLUSD",1756093122303,39.46,210.63,210.59,37.54331503]
["bitfinex","SOLUSD",1756093122506,39.46,210.63,210.6,0.71]
["bitfinex","SOLUSD",1756093122924,39.46,210.63,210.59,26.0]
["bitfinex","SOLUSD",1756093123127,50.98331503,210.63,210.59,26.0]
["bitfinex","SOLUSD",1756093123329,50.29331503,210.63,210.59,26.0]
["bitfinex","SOLUSD",1756093123629,50.29331503,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756093124513,10.83331503,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1756093124714,10.83331503,210.58,210.57,4.74901457]
["bitfinex","SOLUSD",1756093125718,10.83331503,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1756093126314,40.15,210.6,210.54,17.33391944]
["bitfinex","SOLUSD",1756093126614,10.83331503,210.58,210.54,17.33391944]
["bitfinex","SOLUSD",1756093127129,10.83331503,210.58,210.54,16.62391944]
["bitfinex","SOLUSD",1756093127828,10.83331503,210.58,210.54,11.87422817]
["bitfinex","SOLUSD",1756093128024,39.46,210.6,210.55,0.71]
["bitfinex","SOLUSD",1756093128332,10.83331503,210.59,210.55,0.71]
["bitfinex","SOLUSD",1756093128627,10.83331503,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1756093128831,10.83331503,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1756093129514,40.13,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1756093129734,10.83331503,210.55,210.51,4.78036815]
["bitfinex","SOLUSD",1756093129907,10.83331503,210.53,210.51,4.78036815]
["bitfinex","SOLUSD",1756093130115,39.44,210.56,210.52,0.71]
["bitfinex","SOLUSD",1756093130333,39.44,210.56,210.51,15.61368318]
["bitfinex","SOLUSD",1756093130531,39.44,210.56,210.53,0.71]
["bitfinex","SOLUSD",1756093130740,39.44,210.56,210.51,28.19960356]
["bitfinex","SOLUSD",1756093130945,39.42,210.61,210.58,26.0]
["bitfinex","SOLUSD",1756093131106,39.42,210.61,210.58,26.71]
["bitfinex","SOLUSD",1756093131838,39.42,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1756093132941,0.06,210.64,210.6,11.53331503]
["bitfinex","SOLUSD",1756093133242,1e-08,210.64,210.63,10.83331503]
["bitfinex","SOLUSD",1756093133543,1e-08,210.64,210.63,145.03331503]
["bitfinex","SOLUSD",1756093133750,1e-08,210.64,210.63,145.73331503]
["bitfinex","SOLUSD",1756093133956,1e-08,210.64,210.63,150.4809768]
["bitfinex","SOLUSD",1756093134343,1e-08,210.64,210.63,139.64766177]
["bitfinex","SOLUSD",1756093134928,1e-08,210.64,210.63,150.4809768]
["bitfinex","SOLUSD",1756093136231,1e-08,210.64,210.63,138.94766177]
["bitfinex","SOLUSD",1756093137431,1e-08,210.64,210.63,4.74766177]
["bitfinex","SOLUSD",1756093138329,11.50331504,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1756093139166,10.83331503,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756093139535,1e-08,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1756093139732,10.83331504,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1756093139932,11.50331504,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1756093140538,10.83331504,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1756093140741,11.50331503,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756093141954,10.83331503,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756093142155,0.67,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1756093142452,13.59559401,210.6,210.53,134.2]
["bitfinex","SOLUSD",1756093142763,10.83331503,210.57,210.55,26.0]
["bitfinex","SOLUSD",1756093143266,0.67,210.59,210.53,16.62470906]
["bitfinex","SOLUSD",1756093143574,0.67,210.59,210.56,26.0]
["bitfinex","SOLUSD",1756093143857,10.83331503,210.58,210.56,26.0]
["bitfinex","SOLUSD",1756093144461,1e-08,210.64,210.57,16.2823296]
["bitfinex","SOLUSD",1756093144757,10.83331503,210.63,210.6,26.0]
["bitfinex","SOLUSD",1756093144939,10.83331503,210.62,210.6,26.0]
["bitfinex","SOLUSD",1756093145138,10.83331503,210.63,210.6,26.0]
["bitfinex","SOLUSD",1756093145651,10.83331503,210.63,210.6,26.03]
["bitfinex","SOLUSD",1756093146427,10.83331503,210.63,210.61,4.74811262]
["bitfinex","SOLUSD",1756093146633,1e-08,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1756093146833,1e-08,210.64,210.63,26.0]
["bitfinex","SOLUSD",1756093147232,1e-08,210.64,210.63,171.73331503]
["bitfinex","SOLUSD",1756093147741,1e-08,210.64,210.63,211.11331503]
["bitfinex","SOLUSD",1756093148485,1e-08,210.64,210.63,215.8609768]
["bitfinex","SOLUSD",1756093148860,1e-08,210.64,210.63,205.02766177]
["bitfinex","SOLUSD",1756093149057,1e-08,210.64,210.63,176.4809768]
["bitfinex","SOLUSD",1756093149462,1e-08,210.64,210.63,42.2809768]
["bitfinex","SOLUSD",1756093151072,10.83331503,210.76,210.67,26.0]
["bitfinex","SOLUSD",1756093151373,10.83331503,210.76,210.71,26.0]
["bitfinex","SOLUSD",1756093151964,10.83331503,210.73,210.7,26.0]
["bitfinex","SOLUSD",1756093152158,10.83331503,210.72,210.7,26.0]
["bitfinex","SOLUSD",1756093152453,0.67,210.71,210.68,26.0]
["bitfinex","SOLUSD",1756093152659,0.67,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1756093152955,10.83331503,210.74,210.69,17.3120841]
["bitfinex","SOLUSD",1756093153375,11.50331503,210.74,210.69,17.3120841]
["bitfinex","SOLUSD",1756093153784,13.595594,210.94,210.72,26.0]
["bitfinex","SOLUSD",1756093153943,13.595594,210.94,210.73,26.0]
["bitfinex","SOLUSD",1756093153944,0.67,210.79,210.73,26.0]
["bitfinex","SOLUSD",1756093154148,10.83331503,210.77,210.74,26.0]
["bitfinex","SOLUSD",1756093154366,13.59559401,210.83,210.74,26.0]
["bitfinex","SOLUSD",1756093154367,10.83331503,210.75,210.74,26.0]
["bitfinex","SOLUSD",1756093154566,0.67,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1756093154890,11.50331503,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1756093155050,11.50331503,210.76,210.69,26.0]
["bitfinex","SOLUSD",1756093155248,11.50331503,210.76,210.71,26.0]
["bitfinex","SOLUSD",1756093155249,10.83331503,210.74,210.71,26.0]
["bitfinex","SOLUSD",1756093155477,10.83331503,210.75,210.71,26.0]
["bitfinex","SOLUSD",1756093155774,11.50331503,210.75,210.71,26.0]
["bitfinex","SOLUSD",1756093155982,10.83331503,210.74,210.71,26.0]
["bitfinex","SOLUSD",1756093156192,0.67,210.75,210.71,26.0]
["bitfinex","SOLUSD",1756093156566,10.83331503,210.74,210.71,26.0]
["bitfinex","SOLUSD",1756093156768,10.83331503,210.74,210.72,4.74563401]
["bitfinex","SOLUSD",1756093157599,11.50331503,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1756093157968,0.67,210.75,210.72,30.74563401]
["bitfinex","SOLUSD",1756093158168,11.50331503,210.75,210.72,30.74563401]
["bitfinex","SOLUSD",1756093158586,11.50331503,210.74,210.72,4.74563401]
["bitfinex","SOLUSD",1756093158789,25.09890904,210.73,210.6,4.77833808]
["bitfinex","SOLUSD",1756093158998,10.83331503,210.64,210.6,4.77833808]
["bitfinex","SOLUSD",1756093159301,13.59559401,210.69,210.6,4.77833808]
["bitfinex","SOLUSD",1756093159302,10.83331503,210.65,210.62,26.0]
["bitfinex","SOLUSD",1756093159477,0.67,210.67,210.62,26.0]
["bitfinex","SOLUSD",1756093159478,10.83331503,210.63,210.62,26.0]
["bitfinex","SOLUSD",1756093159679,11.50331503,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756093159871,10.83331503,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756093160903,25.09890904,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756093161999,39.59559401,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756093162189,13.59559401,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756093162375,13.59559401,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756093162579,24.42890904,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093162775,63.74890904,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093163299,64.42890904,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756093164808,13.59559401,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756093164983,24.42890904,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756093165180,25.10890904,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756093165504,14.27559401,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756093165687,25.10890904,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756093166091,14.27559401,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756093166290,25.10890904,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756093167912,10.83331503,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756093168402,24.42890904,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756093170686,25.10890904,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756093173812,13.59559401,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756093174011,52.91559401,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756093174316,13.59559401,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756093174613,10.83331503,210.52,210.49,0.74]
["bitfinex","SOLUSD",1756093174811,39.32,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1756093175495,10.83331503,210.52,210.5,4.75059382]
["bitfinex","SOLUSD",1756093175699,39.32,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756093176214,24.42890904,210.54,210.51,0.71]
["bitfinex","SOLUSD",1756093176415,39.32,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1756093176711,10.83331503,210.52,210.49,0.03]
["bitfinex","SOLUSD",1756093177419,39.32,210.53,210.5,0.71]
["bitfinex","SOLUSD",1756093177613,50.15331503,210.53,210.5,0.71]
["bitfinex","SOLUSD",1756093177818,10.83331503,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756093178705,39.32,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756093180909,10.89331503,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756093181102,39.32,210.5,210.49,0.74]
["bitfinex","SOLUSD",1756093182113,39.32,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756093183125,50.15331503,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756093183303,50.83331503,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756093183630,50.15331503,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756093184711,39.32,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756093185031,50.15331503,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756093187331,63.74890904,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756093187627,64.42890904,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756093188000,13.59559401,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756093188206,25.10890904,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756093188635,25.39323218,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756093189019,50.42890904,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756093189328,89.72890904,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756093189534,90.40890904,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756093190839,101.52654721,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756093191036,35.26222407,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756093191208,35.26222407,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756093191209,13.59559401,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756093191415,25.12890904,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756093192436,39.59559401,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093192638,89.99323218,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093192937,90.69323218,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093194729,40.29559401,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093194935,90.40890904,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093196331,13.59559401,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093196542,63.72890904,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093197225,52.89559401,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093197427,24.42890904,210.42,210.41,0.71]
["bitfinex","SOLUSD",1756093197633,0.7,210.5,210.42,4.75239996]
["bitfinex","SOLUSD",1756093197864,10.83331503,210.43,210.42,4.75239996]
["bitfinex","SOLUSD",1756093198045,50.11331503,210.43,210.42,4.75239996]
["bitfinex","SOLUSD",1756093198534,50.11331503,210.43,210.42,5.43239996]
["bitfinex","SOLUSD",1756093199948,39.28,210.43,210.42,5.43239996]
["bitfinex","SOLUSD",1756093200148,63.70890904,210.43,210.42,5.43239996]
["bitfinex","SOLUSD",1756093201032,10.83331503,210.45,210.42,5.43239996]
["bitfinex","SOLUSD",1756093201231,10.83331503,210.47,210.43,0.68]
["bitfinex","SOLUSD",1756093201458,50.11331503,210.46,210.43,0.68]
["bitfinex","SOLUSD",1756093201643,50.11331503,210.46,210.44,0.68]
["bitfinex","SOLUSD",1756093202043,50.11331503,210.46,210.45,4.75172249]
["bitfinex","SOLUSD",1756093202258,50.11331503,210.46,210.45,5.43172249]
["bitfinex","SOLUSD",1756093202462,10.83331503,210.46,210.45,5.43172249]
["bitfinex","SOLUSD",1756093202758,50.11331503,210.46,210.45,5.43172249]
["bitfinex","SOLUSD",1756093203132,39.28,210.46,210.45,5.43172249]
["bitfinex","SOLUSD",1756093203737,13.59559401,210.5,210.45,17.31102873]
["bitfinex","SOLUSD",1756093203939,39.28,210.49,210.45,16.63102873]
["bitfinex","SOLUSD",1756093204163,10.83331503,210.48,210.46,0.68]
["bitfinex","SOLUSD",1756093204354,10.83331503,210.48,210.42,27.46671489]
["bitfinex","SOLUSD",1756093204545,0.06,210.51,210.47,0.68]
["bitfinex","SOLUSD",1756093204851,0.06,210.51,210.48,0.68]
["bitfinex","SOLUSD",1756093205044,39.34,210.51,210.48,0.68]
["bitfinex","SOLUSD",1756093205446,13.59559401,210.48,210.45,0.68]
["bitfinex","SOLUSD",1756093205646,10.83331503,210.46,210.42,177.51339986]
["bitfinex","SOLUSD",1756093205949,10.83331503,210.46,210.43,0.68]
["bitfinex","SOLUSD",1756093206151,10.83331503,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1756093206363,10.83331503,210.45,210.44,5.43194829]
["bitfinex","SOLUSD",1756093206745,10.83331503,210.46,210.44,5.43194829]
["bitfinex","SOLUSD",1756093207154,10.83331503,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1756093208540,13.59559401,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756093208742,24.42890904,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093208940,63.68890904,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093209148,64.38890904,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093209697,67.84221289,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093210351,64.38890904,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093210553,67.84134771,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093211183,64.38890904,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093211752,68.12316987,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093212061,13.87991715,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756093212262,17.7455317,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756093212584,63.66890904,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756093213190,64.36890904,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756093213708,64.65323218,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756093213980,0.28432314,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756093214275,13.59559401,210.35,210.32,0.2]
["bitfinex","SOLUSD",1756093214490,10.83331503,210.33,210.32,0.2]
["bitfinex","SOLUSD",1756093214992,39.24,210.34,210.32,0.2]
["bitfinex","SOLUSD",1756093215277,24.42890904,210.33,210.32,0.2]
["bitfinex","SOLUSD",1756093216663,25.12890904,210.33,210.32,0.2]
["bitfinex","SOLUSD",1756093217199,25.41323218,210.33,210.32,0.2]
["bitfinex","SOLUSD",1756093218997,64.65323218,210.33,210.32,0.2]
["bitfinex","SOLUSD",1756093219295,64.65323218,210.33,210.29,0.2]
["bitfinex","SOLUSD",1756093219296,13.87991715,210.32,210.29,0.2]
["bitfinex","SOLUSD",1756093219594,24.42890904,210.3,210.29,0.2]
["bitfinex","SOLUSD",1756093220312,35.54654721,210.3,210.29,0.2]
["bitfinex","SOLUSD",1756093220593,50.71323218,210.28,210.27,0.2]
["bitfinex","SOLUSD",1756093220765,89.66890904,210.28,210.27,0.2]
["bitfinex","SOLUSD",1756093221088,63.66890904,210.28,210.27,0.2]
["bitfinex","SOLUSD",1756093221267,63.66890904,210.28,210.27,4.95579017]
["bitfinex","SOLUSD",1756093221671,63.66890904,210.28,210.27,0.2]
["bitfinex","SOLUSD",1756093221993,63.66890904,210.28,210.27,4.95579017]
["bitfinex","SOLUSD",1756093222385,63.66890904,210.28,210.27,0.2]
["bitfinex","SOLUSD",1756093223201,52.83559401,210.28,210.27,5.61579017]
["bitfinex","SOLUSD",1756093223563,63.66890904,210.28,210.27,4.95579017]
["bitfinex","SOLUSD",1756093223795,63.66890904,210.28,210.27,0.2]
["bitfinex","SOLUSD",1756093223998,63.66890904,210.28,210.27,4.95579017]
["bitfinex","SOLUSD",1756093224702,63.66890904,210.28,210.27,0.2]
["bitfinex","SOLUSD",1756093225117,64.37890904,210.28,210.27,0.2]
["bitfinex","SOLUSD",1756093226171,64.66323218,210.28,210.27,0.2]
["bitfinex","SOLUSD",1756093226567,64.66323218,210.28,210.24,0.03]
["bitfinex","SOLUSD",1756093226568,39.87991715,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756093226804,89.95323218,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756093227009,90.66323218,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756093229616,13.59559401,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756093229785,24.42890904,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756093230111,25.13890904,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756093230605,39.59559401,210.22,210.21,0.2]
["bitfinex","SOLUSD",1756093230776,89.95323218,210.22,210.21,0.2]
["bitfinex","SOLUSD",1756093230977,90.66323218,210.22,210.21,0.2]
["bitfinex","SOLUSD",1756093232703,90.66323218,210.22,210.02,0.03]
["bitfinex","SOLUSD",1756093232704,38.58,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756093232878,38.58,210.03,209.84,0.66]
["bitfinex","SOLUSD",1756093232879,13.87991715,209.99,209.86,0.66]
["bitfinex","SOLUSD",1756093233090,24.42890904,209.87,209.86,0.66]
["bitfinex","SOLUSD",1756093233280,65.20890904,209.87,209.86,0.66]
["bitfinex","SOLUSD",1756093233783,24.42890904,209.87,209.86,0.66]
["bitfinex","SOLUSD",1756093233982,65.30890904,209.87,209.86,0.66]
["bitfinex","SOLUSD",1756093235075,65.30890904,209.87,209.83,0.66]
["bitfinex","SOLUSD",1756093235283,54.47559401,209.87,209.84,0.66]
["bitfinex","SOLUSD",1756093235482,24.42890904,209.85,209.84,0.66]
["bitfinex","SOLUSD",1756093235713,13.59559401,209.84,209.8,2.48494049]
["bitfinex","SOLUSD",1756093235901,13.59559401,209.84,209.72,11.92033188]
["bitfinex","SOLUSD",1756093235902,10.83331503,209.81,209.74,10.83331503]
["bitfinex","SOLUSD",1756093236101,24.42890904,209.79,209.76,2.48607558]
["bitfinex","SOLUSD",1756093236283,13.59559401,209.78,209.76,2.48607558]
["bitfinex","SOLUSD",1756093236484,13.59559401,209.78,209.77,0.66]
["bitfinex","SOLUSD",1756093236806,54.43559401,209.78,209.77,0.66]
["bitfinex","SOLUSD",1756093237405,26.28432314,209.89,209.77,0.66]
["bitfinex","SOLUSD",1756093237406,40.82,209.81,209.77,16.26043007]
["bitfinex","SOLUSD",1756093237591,40.82,209.81,209.78,0.66]
["bitfinex","SOLUSD",1756093237992,40.82,209.81,209.79,0.66]
["bitfinex","SOLUSD",1756093238197,40.86,209.81,209.79,0.66]
["bitfinex","SOLUSD",1756093238404,40.84,209.82,209.79,0.66]
["bitfinex","SOLUSD",1756093238708,10.83331503,209.84,209.79,0.66]
["bitfinex","SOLUSD",1756093239108,40.84,209.83,209.79,0.66]
["bitfinex","SOLUSD",1756093239405,13.59559401,209.81,209.8,0.66]
["bitfinex","SOLUSD",1756093239708,54.43559401,209.81,209.8,0.66]
["bitfinex","SOLUSD",1756093240087,54.39559401,209.81,209.8,0.66]
["bitfinex","SOLUSD",1756093240288,13.59559401,209.83,209.8,0.66]
["bitfinex","SOLUSD",1756093240700,13.59559401,209.84,209.8,0.66]
["bitfinex","SOLUSD",1756093240901,40.82,209.83,209.81,0.66]
["bitfinex","SOLUSD",1756093241081,40.82,209.83,209.82,0.66]
["bitfinex","SOLUSD",1756093241401,54.41559401,209.83,209.82,5.42598989]
["bitfinex","SOLUSD",1756093241797,0.97432314,209.91,209.82,5.42598989]
["bitfinex","SOLUSD",1756093242002,13.59559401,209.84,209.82,5.42598989]
["bitfinex","SOLUSD",1756093242198,40.76,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756093242521,10.83331503,209.87,209.81,10.83331503]
["bitfinex","SOLUSD",1756093242702,40.74,209.87,209.84,10.83331503]
["bitfinex","SOLUSD",1756093243012,24.42890904,209.9,209.85,0.66]
["bitfinex","SOLUSD",1756093243211,10.83331503,209.91,209.85,11.49331503]
["bitfinex","SOLUSD",1756093243410,40.74,209.9,209.86,0.66]
["bitfinex","SOLUSD",1756093243584,13.59559401,209.9,209.87,0.66]
["bitfinex","SOLUSD",1756093243903,40.72,209.89,209.87,0.66]
["bitfinex","SOLUSD",1756093244405,13.59559401,209.9,209.87,0.66]
["bitfinex","SOLUSD",1756093244615,13.59559401,209.9,209.82,26.0]
["bitfinex","SOLUSD",1756093244616,13.59559401,209.88,209.84,11.49331503]
["bitfinex","SOLUSD",1756093244792,13.59559401,209.88,209.86,0.66]
["bitfinex","SOLUSD",1756093245993,24.42890904,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1756093246194,24.42890904,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1756093246398,13.59559401,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1756093246904,13.59559401,209.85,209.84,5.42553564]
["bitfinex","SOLUSD",1756093247415,40.66,209.86,209.84,5.42553564]
["bitfinex","SOLUSD",1756093247613,13.59559401,209.85,209.84,5.42553564]
["bitfinex","SOLUSD",1756093247930,40.66,209.86,209.85,0.66]
["bitfinex","SOLUSD",1756093248426,13.59559401,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1756093249641,13.59559401,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1756093249810,13.59559401,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756093250003,54.17559401,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756093250404,65.00890904,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756093250704,54.15559401,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756093250908,64.98890904,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756093251802,65.66890904,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756093252002,25.10890904,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756093252228,24.42890904,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756093252425,54.11559401,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756093252723,65.62890904,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756093253499,64.94890904,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756093254926,54.11559401,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756093255138,64.94890904,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756093256028,65.56890904,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756093256828,65.72890904,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756093257834,54.89559401,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756093258023,66.01323218,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756093258741,66.01323218,209.82,209.77,0.03]
["bitfinex","SOLUSD",1756093258742,13.59559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756093258906,64.96890904,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756093260140,24.42890904,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756093260323,13.59559401,209.78,209.77,0.75]
["bitfinex","SOLUSD",1756093260643,54.11559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756093261146,64.94890904,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756093261435,13.59559401,209.83,209.77,0.03]
["bitfinex","SOLUSD",1756093261618,13.59559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756093261818,54.09559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756093262217,0.68,209.88,209.77,11.58331503]
["bitfinex","SOLUSD",1756093262416,10.83331503,209.84,209.78,0.72]
["bitfinex","SOLUSD",1756093262633,13.59559401,209.82,209.78,0.72]
["bitfinex","SOLUSD",1756093262823,10.83331503,209.88,209.81,10.83331503]
["bitfinex","SOLUSD",1756093263024,40.5,209.87,209.82,11.55331503]
["bitfinex","SOLUSD",1756093263335,40.5,209.87,209.83,0.72]
["bitfinex","SOLUSD",1756093263533,0.68,209.96,209.85,10.83331503]
["bitfinex","SOLUSD",1756093263730,10.83331503,209.91,209.86,0.72]
["bitfinex","SOLUSD",1756093263938,40.48,209.9,209.87,0.72]
["bitfinex","SOLUSD",1756093264126,40.48,209.9,209.88,0.72]
["bitfinex","SOLUSD",1756093264326,40.48,209.9,209.84,16.67937475]
["bitfinex","SOLUSD",1756093264523,10.83331503,209.87,209.84,16.67937475]
["bitfinex","SOLUSD",1756093264837,51.31331503,209.87,209.84,16.67937475]
["bitfinex","SOLUSD",1756093265060,51.31331503,209.87,209.85,0.72]
["bitfinex","SOLUSD",1756093265619,24.42890904,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1756093265819,24.42890904,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756093266032,64.98890904,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756093266243,64.98890904,209.83,209.78,16.68414528]
["bitfinex","SOLUSD",1756093266439,10.83331503,209.8,209.78,17.40414528]
["bitfinex","SOLUSD",1756093266644,40.58,209.83,209.79,11.55331503]
["bitfinex","SOLUSD",1756093266821,40.58,209.83,209.8,0.72]
["bitfinex","SOLUSD",1756093267266,40.58,209.83,209.82,10.83331503]
["bitfinex","SOLUSD",1756093267430,40.52,209.84,209.82,11.55331503]
["bitfinex","SOLUSD",1756093267633,13.59559401,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1756093268343,25.10890904,209.85,209.78,15.60021368]
["bitfinex","SOLUSD",1756093268519,25.10890904,209.85,209.78,27.51746031]
["bitfinex","SOLUSD",1756093268925,25.10890904,209.85,209.79,10.83331503]
["bitfinex","SOLUSD",1756093269131,13.59559401,209.83,209.8,10.83331503]
["bitfinex","SOLUSD",1756093269334,13.59559401,209.83,209.8,11.55331503]
["bitfinex","SOLUSD",1756093269529,10.83331503,209.88,209.82,10.83331503]
["bitfinex","SOLUSD",1756093269844,13.59559401,209.86,209.8,26.0]
["bitfinex","SOLUSD",1756093270142,24.42890904,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1756093270349,40.56,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1756093270920,40.56,209.83,209.81,5.48621705]
["bitfinex","SOLUSD",1756093271442,13.59559401,209.87,209.82,11.55331503]
["bitfinex","SOLUSD",1756093271647,0.74,209.92,209.86,4.76508148]
["bitfinex","SOLUSD",1756093271837,0.06,209.92,209.88,10.83331503]
["bitfinex","SOLUSD",1756093272038,0.06,209.92,209.91,10.83331503]
["bitfinex","SOLUSD",1756093272238,0.06,209.92,209.89,26.72]
["bitfinex","SOLUSD",1756093272424,0.06,209.92,209.89,26.0]
["bitfinex","SOLUSD",1756093272634,0.06,209.92,209.89,26.72]
["bitfinex","SOLUSD",1756093273027,0.06,209.92,209.89,26.0]
["bitfinex","SOLUSD",1756093273552,0.06,209.92,209.89,37.55331503]
["bitfinex","SOLUSD",1756093273851,0.06,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1756093274038,13.59559401,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756093274220,11.51331503,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1756093274420,13.59559401,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1756093274654,13.59559401,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1756093275145,13.59559401,209.87,209.85,11.55331503]
["bitfinex","SOLUSD",1756093275523,40.56,209.88,209.86,11.55331503]
["bitfinex","SOLUSD",1756093275729,0.06,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1756093275960,0.06,209.92,209.91,10.83331503]
["bitfinex","SOLUSD",1756093276137,3.49397286,209.92,209.91,10.83331503]
["bitfinex","SOLUSD",1756093276453,40.56,209.97,209.91,37.55331503]
["bitfinex","SOLUSD",1756093276653,13.59559401,209.96,209.94,10.83331503]
["bitfinex","SOLUSD",1756093277053,13.59559401,209.96,209.91,26.72]
["bitfinex","SOLUSD",1756093277054,10.83331503,210.04,209.95,11.55331503]
["bitfinex","SOLUSD",1756093277347,40.56,210.03,209.99,10.83331503]
["bitfinex","SOLUSD",1756093277749,0.74,210.07,210.02,15.59476632]
["bitfinex","SOLUSD",1756093278051,40.54,210.04,210.02,15.59476632]
["bitfinex","SOLUSD",1756093278471,51.37331503,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1756093278752,13.59559401,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1756093279242,0.06,210.07,210.04,10.83331503]
["bitfinex","SOLUSD",1756093279434,0.06,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1756093279435,0.74,210.07,210.03,10.83331503]
["bitfinex","SOLUSD",1756093279638,13.65559401,210.07,210.04,10.83331503]
["bitfinex","SOLUSD",1756093279855,0.06,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1756093280031,0.06,210.07,210.05,15.59408627]
["bitfinex","SOLUSD",1756093280235,1e-08,210.07,210.06,11.55331503]
["bitfinex","SOLUSD",1756093280935,40.52,210.17,210.09,26.0]
["bitfinex","SOLUSD",1756093281158,40.52,210.17,210.12,10.83331503]
["bitfinex","SOLUSD",1756093281326,40.52,210.17,210.13,10.83331503]
["bitfinex","SOLUSD",1756093281527,11.51331503,210.19,210.13,10.83331503]
["bitfinex","SOLUSD",1756093281743,54.11559401,210.18,210.13,10.83331503]
["bitfinex","SOLUSD",1756093282047,54.11559401,210.18,210.14,15.5920473]
["bitfinex","SOLUSD",1756093282454,13.59559401,210.19,210.15,11.50331503]
["bitfinex","SOLUSD",1756093282638,0.06,210.22,210.17,10.83331503]
["bitfinex","SOLUSD",1756093282955,0.06,210.22,210.19,10.83331503]
["bitfinex","SOLUSD",1756093283133,0.06,210.22,210.2,10.83331503]
["bitfinex","SOLUSD",1756093283461,0.06,210.22,210.2,11.50331503]
["bitfinex","SOLUSD",1756093283633,0.06,210.22,210.17,26.0]
["bitfinex","SOLUSD",1756093283634,0.06,210.22,210.21,11.50331503]
["bitfinex","SOLUSD",1756093283849,0.06,210.22,210.21,16.26046264]
["bitfinex","SOLUSD",1756093284672,1e-08,210.22,210.21,16.26046264]
["bitfinex","SOLUSD",1756093284876,1e-08,210.24,210.23,26.0]
["bitfinex","SOLUSD",1756093285076,1e-08,210.25,210.23,36.83331503]
["bitfinex","SOLUSD",1756093285577,1e-08,210.25,210.24,37.50331503]
["bitfinex","SOLUSD",1756093285779,1e-08,210.27,210.24,11.50331503]
["bitfinex","SOLUSD",1756093286076,1e-08,210.27,210.26,10.83331503]
["bitfinex","SOLUSD",1756093286444,1e-08,210.27,210.26,11.50331503]
["bitfinex","SOLUSD",1756093286648,1e-08,210.27,210.24,30.75627759]
["bitfinex","SOLUSD",1756093287269,1e-08,210.27,210.24,41.58959262]
["bitfinex","SOLUSD",1756093287586,1e-08,210.27,210.24,42.25959262]
["bitfinex","SOLUSD",1756093287775,1e-08,210.27,210.24,41.58959262]
["bitfinex","SOLUSD",1756093288076,1e-08,210.27,210.24,30.75627759]
["bitfinex","SOLUSD",1756093289259,10.83331504,210.27,210.24,30.75627759]
["bitfinex","SOLUSD",1756093289573,16.66630776,210.27,210.24,30.75627759]
["bitfinex","SOLUSD",1756093289770,13.59559402,210.27,210.24,30.75627759]
["bitfinex","SOLUSD",1756093290082,1e-08,210.27,210.25,0.67]
["bitfinex","SOLUSD",1756093290279,1e-08,210.27,210.24,30.75627759]
["bitfinex","SOLUSD",1756093290770,1e-08,210.27,210.26,16.66630775]
["bitfinex","SOLUSD",1756093291149,1e-08,210.27,210.26,17.33630775]
["bitfinex","SOLUSD",1756093291748,1e-08,210.27,210.26,43.33630775]
["bitfinex","SOLUSD",1756093292172,1e-08,210.27,210.26,48.09232411]
["bitfinex","SOLUSD",1756093292365,1e-08,210.27,210.26,31.42601636]
["bitfinex","SOLUSD",1756093292559,1e-08,210.27,210.26,47.42232411]
["bitfinex","SOLUSD",1756093292878,1e-08,210.27,210.26,48.09232411]
["bitfinex","SOLUSD",1756093295180,1e-08,210.27,210.26,22.09232411]
["bitfinex","SOLUSD",1756093296262,1e-08,210.27,210.26,48.09232411]
["bitfinex","SOLUSD",1756093296468,1e-08,210.27,210.26,22.09232411]
["bitfinex","SOLUSD",1756093296664,1e-08,210.27,210.26,48.09232411]
["bitfinex","SOLUSD",1756093296980,1e-08,210.27,210.26,45.68791812]
["bitfinex","SOLUSD",1756093297169,0.76,210.43,210.3,26.0]
["bitfinex","SOLUSD",1756093297366,30.26190176,210.42,210.35,42.66630775]
["bitfinex","SOLUSD",1756093297676,0.7,210.41,210.35,42.66630775]
["bitfinex","SOLUSD",1756093297977,16.66630775,210.37,210.34,26.0]
["bitfinex","SOLUSD",1756093298159,0.7,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1756093298362,0.06,210.43,210.38,26.0]
["bitfinex","SOLUSD",1756093298573,0.06,210.43,210.39,16.66630775]
["bitfinex","SOLUSD",1756093298761,0.76,210.43,210.38,26.0]
["bitfinex","SOLUSD",1756093298980,30.96190176,210.42,210.36,57.02630775]
["bitfinex","SOLUSD",1756093299178,30.96190176,210.42,210.39,26.0]
["bitfinex","SOLUSD",1756093299394,0.7,210.41,210.39,26.0]
["bitfinex","SOLUSD",1756093299992,13.65559401,210.43,210.39,26.0]
["bitfinex","SOLUSD",1756093300187,13.65559401,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1756093300497,0.06,210.43,210.41,0.67]
["bitfinex","SOLUSD",1756093300794,0.06,210.43,210.42,16.66630775]
["bitfinex","SOLUSD",1756093301801,0.06,210.43,210.4,30.75285171]
["bitfinex","SOLUSD",1756093302094,0.06,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1756093302293,0.06,210.43,210.4,21.41915946]
["bitfinex","SOLUSD",1756093303467,0.06,210.43,210.39,26.0]
["bitfinex","SOLUSD",1756093303468,14.35559401,210.43,210.39,26.0]
["bitfinex","SOLUSD",1756093303799,16.66630775,210.41,210.38,26.0]
["bitfinex","SOLUSD",1756093304293,0.7,210.42,210.38,30.75307988]
["bitfinex","SOLUSD",1756093304600,0.06,210.43,210.39,16.66630775]
["bitfinex","SOLUSD",1756093304894,0.7,210.42,210.39,26.0]
["bitfinex","SOLUSD",1756093305399,13.65559401,210.43,210.39,26.0]
["bitfinex","SOLUSD",1756093305899,14.35559401,210.43,210.39,26.0]
["bitfinex","SOLUSD",1756093306097,17.36630775,210.42,210.39,26.0]
["bitfinex","SOLUSD",1756093306274,13.59559401,210.4,210.35,21.42007036]
["bitfinex","SOLUSD",1756093306593,13.59559401,210.4,210.35,44.89376261]
["bitfinex","SOLUSD",1756093306792,14.29559401,210.4,210.35,61.56007036]
["bitfinex","SOLUSD",1756093306998,0.06,210.43,210.36,16.66630775]
["bitfinex","SOLUSD",1756093306999,13.59559401,210.42,210.36,16.66630775]
["bitfinex","SOLUSD",1756093307302,30.26190176,210.42,210.36,16.66630775]
["bitfinex","SOLUSD",1756093307503,13.59559401,210.4,210.35,62.23007036]
["bitfinex","SOLUSD",1756093308076,13.59559401,210.4,210.35,61.56007036]
["bitfinex","SOLUSD",1756093308403,26.06,210.47,210.35,61.56007036]
["bitfinex","SOLUSD",1756093308404,1e-08,210.47,210.44,26.0]
["bitfinex","SOLUSD",1756093308611,0.06,210.51,210.48,26.0]
["bitfinex","SOLUSD",1756093308928,0.06,210.55,210.46,16.66630775]
["bitfinex","SOLUSD",1756093308929,0.06,210.55,210.53,16.66630775]
["bitfinex","SOLUSD",1756093309226,17.36630775,210.64,210.47,19.11123052]
["bitfinex","SOLUSD",1756093309388,16.66630775,210.63,210.55,16.66630775]
["bitfinex","SOLUSD",1756093309587,16.66630775,210.62,210.48,0.67]
["bitfinex","SOLUSD",1756093309897,16.66630775,210.62,210.55,42.66630775]
["bitfinex","SOLUSD",1756093310208,0.7,210.59,210.55,26.0]
["bitfinex","SOLUSD",1756093310407,30.26190176,210.62,210.55,47.41577343]
["bitfinex","SOLUSD",1756093310612,13.59559401,210.61,210.55,47.41577343]
["bitfinex","SOLUSD",1756093310795,13.59559401,210.61,210.55,30.74946568]
["bitfinex","SOLUSD",1756093311113,40.28,210.66,210.55,26.0]
["bitfinex","SOLUSD",1756093311114,0.7,210.58,210.55,26.0]
["bitfinex","SOLUSD",1756093311503,0.7,210.58,210.55,30.74946568]
["bitfinex","SOLUSD",1756093311704,0.72,210.56,210.55,26.0]
["bitfinex","SOLUSD",1756093312106,0.06,210.56,210.55,26.0]
["bitfinex","SOLUSD",1756093312800,0.06,210.56,210.55,37.53465761]
["bitfinex","SOLUSD",1756093313495,0.06,210.56,210.55,36.07448844]
["bitfinex","SOLUSD",1756093313697,0.06,210.56,210.55,40.13395412]
["bitfinex","SOLUSD",1756093313923,0.06,210.75,210.61,10.0]
["bitfinex","SOLUSD",1756093314117,0.06,210.75,210.68,10.84465761]
["bitfinex","SOLUSD",1756093314319,0.06,210.75,210.68,15.59119263]
["bitfinex","SOLUSD",1756093314535,0.06,210.75,210.68,16.28119263]
["bitfinex","SOLUSD",1756093314844,0.06,210.74,210.68,15.59119263]
["bitfinex","SOLUSD",1756093315436,0.06,210.74,210.68,47.33459028]
["bitfinex","SOLUSD",1756093316628,1e-08,210.69,210.68,22.02459028]
["bitfinex","SOLUSD",1756093318036,1e-08,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1756093318239,1e-08,210.69,210.68,47.33459028]
["bitfinex","SOLUSD",1756093320364,1e-08,210.69,210.67,26.0]
["bitfinex","SOLUSD",1756093320659,1e-08,210.69,210.67,16.58805526]
["bitfinex","SOLUSD",1756093320861,1e-08,210.69,210.66,16.58805526]
["bitfinex","SOLUSD",1756093321439,1e-08,210.69,210.68,16.58805526]
["bitfinex","SOLUSD",1756093321945,0.66,210.97,210.81,26.0]
["bitfinex","SOLUSD",1756093322160,0.66,210.94,210.9,16.58805526]
["bitfinex","SOLUSD",1756093322362,0.66,210.94,210.82,40.86]
["bitfinex","SOLUSD",1756093322363,16.58805526,210.95,210.87,26.0]
["bitfinex","SOLUSD",1756093322656,44.56133311,211.05,210.82,0.69]
["bitfinex","SOLUSD",1756093322657,0.76,210.91,210.84,4.74272332]
["bitfinex","SOLUSD",1756093322848,16.58805526,210.88,210.84,4.74272332]
["bitfinex","SOLUSD",1756093323049,16.58805526,210.89,210.83,16.58805526]
["bitfinex","SOLUSD",1756093323360,0.66,210.87,210.82,30.80700848]
["bitfinex","SOLUSD",1756093323570,0.66,210.86,210.82,30.74330973]
["bitfinex","SOLUSD",1756093323882,13.59559401,210.85,210.8,16.58805526]
["bitfinex","SOLUSD",1756093324078,0.66,210.84,210.79,47.3320627]
["bitfinex","SOLUSD",1756093324572,17.24805526,210.83,210.79,26.0]
["bitfinex","SOLUSD",1756093324868,16.58805526,210.81,210.75,16.58805526]
["bitfinex","SOLUSD",1756093325039,14.25559401,210.82,210.74,4.74497332]
["bitfinex","SOLUSD",1756093325245,0.66,210.85,210.75,16.58805526]
["bitfinex","SOLUSD",1756093325450,30.18364927,210.82,210.76,16.58805526]
["bitfinex","SOLUSD",1756093325773,13.59559401,210.82,210.77,42.58805526]
["bitfinex","SOLUSD",1756093325971,30.84364927,210.82,210.77,26.0]
["bitfinex","SOLUSD",1756093326372,30.84364927,210.82,210.7,53.35482465]
["bitfinex","SOLUSD",1756093326373,16.58805526,210.79,210.7,53.35482465]
["bitfinex","SOLUSD",1756093326580,0.66,210.81,210.73,26.0]
["bitfinex","SOLUSD",1756093326790,16.58805526,210.78,210.72,4.75512997]
["bitfinex","SOLUSD",1756093326966,0.66,210.84,210.76,16.58805526]
["bitfinex","SOLUSD",1756093327271,0.66,210.88,210.79,16.58805526]
["bitfinex","SOLUSD",1756093327474,16.58805526,210.87,210.81,16.58805526]
["bitfinex","SOLUSD",1756093327682,16.58805526,210.84,210.78,16.58805526]
["bitfinex","SOLUSD",1756093328078,0.66,210.86,210.77,43.27805526]
["bitfinex","SOLUSD",1756093328278,16.58805526,210.84,210.78,16.58805526]
["bitfinex","SOLUSD",1756093328578,16.58805526,210.82,210.77,26.0]
["bitfinex","SOLUSD",1756093328757,16.58805526,210.83,210.77,47.33253476]
["bitfinex","SOLUSD",1756093328964,17.24805526,210.84,210.78,16.58805526]
["bitfinex","SOLUSD",1756093329475,0.66,210.84,210.77,30.7444795]
["bitfinex","SOLUSD",1756093329683,16.58805526,210.78,210.71,4.74585923]
["bitfinex","SOLUSD",1756093329993,16.58805526,210.77,210.71,21.33391449]
["bitfinex","SOLUSD",1756093330281,67.00432314,210.86,210.67,4.74676033]
["bitfinex","SOLUSD",1756093330282,16.58805526,210.73,210.67,4.74676033]
["bitfinex","SOLUSD",1756093330481,16.58805526,210.72,210.67,4.74676033]
["bitfinex","SOLUSD",1756093330653,16.58805526,210.73,210.69,26.0]
["bitfinex","SOLUSD",1756093330850,0.66,210.76,210.69,26.0]
["bitfinex","SOLUSD",1756093331082,16.58805526,210.73,210.69,26.0]
["bitfinex","SOLUSD",1756093331860,0.66,210.76,210.69,26.0]
["bitfinex","SOLUSD",1756093332062,16.58805526,210.75,210.69,42.58805526]
["bitfinex","SOLUSD",1756093332260,16.58805526,210.74,210.69,26.0]
["bitfinex","SOLUSD",1756093332483,16.58805526,210.72,210.63,0.03]
["bitfinex","SOLUSD",1756093332659,16.58805526,210.71,210.68,26.0]
["bitfinex","SOLUSD",1756093332857,16.58805526,210.7,210.68,26.03]
["bitfinex","SOLUSD",1756093333055,16.58805526,210.71,210.68,26.03]
["bitfinex","SOLUSD",1756093333482,0.28432314,210.79,210.69,26.0]
["bitfinex","SOLUSD",1756093333781,26.0,210.81,210.69,26.0]
["bitfinex","SOLUSD",1756093333782,16.58805526,210.73,210.69,26.0]
["bitfinex","SOLUSD",1756093334478,16.58805526,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1756093335188,16.58805526,210.78,210.72,16.58805526]
["bitfinex","SOLUSD",1756093335387,17.24805526,210.83,210.77,16.58805526]
["bitfinex","SOLUSD",1756093335693,16.64805526,210.84,210.77,16.58805526]
["bitfinex","SOLUSD",1756093335990,16.58805526,210.81,210.75,43.27805526]
["bitfinex","SOLUSD",1756093336155,16.58805526,210.78,210.71,0.69]
["bitfinex","SOLUSD",1756093336360,16.58805526,210.78,210.73,4.74540881]
["bitfinex","SOLUSD",1756093336792,16.58805526,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1756093336967,16.58805526,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1756093337163,16.58805526,210.71,210.65,28.48559534]
["bitfinex","SOLUSD",1756093337164,16.58805526,210.7,210.65,0.03]
["bitfinex","SOLUSD",1756093337380,16.58805526,210.69,210.65,0.03]
["bitfinex","SOLUSD",1756093337588,17.24805526,210.69,210.65,0.03]
["bitfinex","SOLUSD",1756093338165,17.24805526,210.69,210.68,4.77653502]
["bitfinex","SOLUSD",1756093338486,16.58805526,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756093338889,17.24805526,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756093340099,16.58805526,210.7,210.68,0.03]
["bitfinex","SOLUSD",1756093340269,44.2,210.83,210.68,0.03]
["bitfinex","SOLUSD",1756093340270,16.58805526,210.71,210.68,0.03]
["bitfinex","SOLUSD",1756093340467,0.66,210.75,210.68,0.03]
["bitfinex","SOLUSD",1756093340468,16.58805526,210.74,210.68,17.30805526]
["bitfinex","SOLUSD",1756093340970,16.58805526,210.73,210.68,0.72]
["bitfinex","SOLUSD",1756093341175,16.58805526,210.74,210.68,16.61805526]
["bitfinex","SOLUSD",1756093341396,16.58805526,210.76,210.69,17.27805526]
["bitfinex","SOLUSD",1756093342274,16.58805526,210.76,210.7,4.74608448]
["bitfinex","SOLUSD",1756093342486,16.58805526,210.75,210.7,16.61129568]
["bitfinex","SOLUSD",1756093342800,26.0,210.8,210.7,4.74608448]
["bitfinex","SOLUSD",1756093342801,16.58805526,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1756093342976,16.58805526,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1756093343998,16.58805526,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1756093344193,17.30805526,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1756093344497,17.30805526,210.74,210.68,4.77653502]
["bitfinex","SOLUSD",1756093345489,16.58805526,210.73,210.68,4.77653502]
["bitfinex","SOLUSD",1756093345877,0.72,210.72,210.68,4.77653502]
["bitfinex","SOLUSD",1756093346187,16.58805526,210.73,210.68,4.77653502]
["bitfinex","SOLUSD",1756093346703,17.30805526,210.73,210.68,4.77653502]
["bitfinex","SOLUSD",1756093347396,0.72,210.72,210.68,4.77653502]
["bitfinex","SOLUSD",1756093347566,10.8300743,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756093348109,52.39439744,210.69,210.51,0.69]
["bitfinex","SOLUSD",1756093348270,10.8300743,210.52,210.48,0.69]
["bitfinex","SOLUSD",1756093348597,10.8300743,210.52,210.47,16.62944837]
["bitfinex","SOLUSD",1756093348806,10.8300743,210.51,210.5,26.0]
["bitfinex","SOLUSD",1756093349107,0.28432314,210.59,210.5,26.0]
["bitfinex","SOLUSD",1756093349294,0.28432314,210.59,210.53,16.61525957]
["bitfinex","SOLUSD",1756093349295,16.61525957,210.59,210.53,16.61525957]
["bitfinex","SOLUSD",1756093349494,16.61525957,210.55,210.53,0.69]
["bitfinex","SOLUSD",1756093349799,16.61525957,210.56,210.5,0.69]
["bitfinex","SOLUSD",1756093350008,0.72,210.6,210.51,17.30525957]
["bitfinex","SOLUSD",1756093350207,16.61525957,210.58,210.52,16.61525957]
["bitfinex","SOLUSD",1756093350378,16.61525957,210.57,210.51,43.30525957]
["bitfinex","SOLUSD",1756093350582,16.61525957,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1756093351074,16.61525957,210.57,210.52,17.31549876]
["bitfinex","SOLUSD",1756093351476,0.72,210.6,210.52,17.31549876]
["bitfinex","SOLUSD",1756093351691,16.61525957,210.57,210.52,17.31549876]
["bitfinex","SOLUSD",1756093352612,16.61525957,210.53,210.49,4.75081951]
["bitfinex","SOLUSD",1756093352813,26.0,210.6,210.47,4.75120323]
["bitfinex","SOLUSD",1756093352814,16.61525957,210.5,210.47,4.75120323]
["bitfinex","SOLUSD",1756093353112,16.61525957,210.49,210.47,4.75120323]
["bitfinex","SOLUSD",1756093353474,0.72,210.5,210.47,4.75120323]
["bitfinex","SOLUSD",1756093353677,16.61525957,210.49,210.47,4.75120323]
["bitfinex","SOLUSD",1756093353877,16.61525957,210.49,210.46,0.2]
["bitfinex","SOLUSD",1756093353878,16.61525957,210.48,210.46,4.95149426]
["bitfinex","SOLUSD",1756093354093,16.61525957,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756093355216,17.33525957,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756093355587,16.61525957,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756093356188,17.33525957,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756093357188,16.61525957,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756093358415,40.76,210.48,210.46,4.95149672]
["bitfinex","SOLUSD",1756093359197,16.61525957,210.49,210.46,4.95149672]
["bitfinex","SOLUSD",1756093359404,16.61525957,210.48,210.46,0.2]
["bitfinex","SOLUSD",1756093359609,16.61525957,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756093360412,17.33525957,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756093363712,43.61958271,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756093364123,41.60432314,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756093364310,58.21958271,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756093366723,62.97085367,210.47,210.46,0.2]
["bitfinex","SOLUSD",1756093367031,0.28432314,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756093367327,57.41958271,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093367515,58.13958271,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093371316,52.39579969,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093371826,11.87579969,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093372037,52.25579969,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093373135,0.94432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093373336,51.19147655,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093374135,52.13579969,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093374341,51.47579969,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093374540,26.0,210.44,210.41,0.74]
["bitfinex","SOLUSD",1756093374711,40.32,210.43,210.41,0.74]
["bitfinex","SOLUSD",1756093374910,40.32,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093375324,51.19147655,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756093376013,51.19147655,210.42,210.41,0.74]
["bitfinex","SOLUSD",1756093376729,51.17147655,210.42,210.41,0.74]
["bitfinex","SOLUSD",1756093376937,10.87147655,210.42,210.41,0.74]
["bitfinex","SOLUSD",1756093377144,51.13147655,210.42,210.41,0.74]
["bitfinex","SOLUSD",1756093378126,51.13147655,210.42,210.41,5.49262582]
["bitfinex","SOLUSD",1756093378338,10.87147655,210.42,210.41,5.49262582]
["bitfinex","SOLUSD",1756093378719,51.09147655,210.42,210.41,5.49262582]
["bitfinex","SOLUSD",1756093379039,51.09147655,210.42,210.41,0.74]
["bitfinex","SOLUSD",1756093379413,51.09147655,210.42,210.41,0.68185749]
["bitfinex","SOLUSD",1756093379815,40.22,210.42,210.41,0.68185749]
["bitfinex","SOLUSD",1756093380151,51.09147655,210.42,210.41,0.68185749]
["bitfinex","SOLUSD",1756093381046,51.75147655,210.42,210.36,4.78373419]
["bitfinex","SOLUSD",1756093381219,10.87147655,210.37,210.36,4.78373419]
["bitfinex","SOLUSD",1756093381417,51.01147655,210.37,210.36,4.78373419]
["bitfinex","SOLUSD",1756093381617,51.01147655,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756093381921,10.87147655,210.43,210.36,0.74]
["bitfinex","SOLUSD",1756093382232,51.01147655,210.42,210.36,0.74]
["bitfinex","SOLUSD",1756093382437,40.14,210.41,210.36,0.74]
["bitfinex","SOLUSD",1756093382738,0.28432314,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093383048,51.79147655,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093383227,51.77147655,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093383943,26.66,210.38,210.32,0.03]
["bitfinex","SOLUSD",1756093384149,10.87147655,210.33,210.32,0.74]
["bitfinex","SOLUSD",1756093384354,51.77147655,210.33,210.32,0.74]
["bitfinex","SOLUSD",1756093385265,51.77147655,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093385454,10.87147655,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093385663,51.73147655,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093386636,10.87147655,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093386842,51.69147655,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093387428,10.87147655,210.33,210.32,0.74]
["bitfinex","SOLUSD",1756093387746,51.67147655,210.33,210.32,0.74]
["bitfinex","SOLUSD",1756093387922,10.87147655,210.33,210.32,0.74]
["bitfinex","SOLUSD",1756093388531,10.87147655,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093389361,11.81579969,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093389568,52.27147655,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093389764,11.53147655,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093390064,52.27147655,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093390265,44.26,210.42,210.32,0.03]
["bitfinex","SOLUSD",1756093390266,0.66,210.4,210.32,0.74]
["bitfinex","SOLUSD",1756093390433,10.87147655,210.34,210.32,0.74]
["bitfinex","SOLUSD",1756093390635,10.87147655,210.34,210.33,0.71]
["bitfinex","SOLUSD",1756093391055,60.26,210.42,210.33,0.71]
["bitfinex","SOLUSD",1756093391339,10.87147655,210.34,210.33,5.4644335]
["bitfinex","SOLUSD",1756093392566,51.63147655,210.36,210.33,5.4644335]
["bitfinex","SOLUSD",1756093392803,40.76,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756093393070,10.87147655,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756093393279,0.06,210.42,210.33,0.71]
["bitfinex","SOLUSD",1756093393481,10.87147655,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1756093393646,10.87147655,210.38,210.35,0.71]
["bitfinex","SOLUSD",1756093393841,10.87147655,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1756093394156,10.87147655,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1756093394459,10.87147655,210.35,210.34,5.46420747]
["bitfinex","SOLUSD",1756093394659,51.73147655,210.36,210.34,5.46420747]
["bitfinex","SOLUSD",1756093395460,10.87147655,210.36,210.34,5.46420747]
["bitfinex","SOLUSD",1756093395660,51.69147655,210.36,210.34,5.46420747]
["bitfinex","SOLUSD",1756093395863,0.06,210.42,210.35,0.71]
["bitfinex","SOLUSD",1756093396045,0.06,210.42,210.35,11.58147655]
["bitfinex","SOLUSD",1756093396250,10.87147655,210.41,210.35,10.87147655]
["bitfinex","SOLUSD",1756093396578,10.87147655,210.41,210.36,0.71]
["bitfinex","SOLUSD",1756093396756,10.87147655,210.41,210.34,53.5112027]
["bitfinex","SOLUSD",1756093397062,10.87147655,210.41,210.37,0.71]
["bitfinex","SOLUSD",1756093397268,51.71147655,210.41,210.38,0.71]
["bitfinex","SOLUSD",1756093397453,51.71147655,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1756093398665,0.06,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1756093398877,0.06,210.42,210.41,10.87147655]
["bitfinex","SOLUSD",1756093399360,0.06,210.42,210.41,11.58147655]
["bitfinex","SOLUSD",1756093399564,0.06,210.42,210.41,5.46262582]
["bitfinex","SOLUSD",1756093399737,0.06,210.42,210.41,16.33410237]
["bitfinex","SOLUSD",1756093400063,0.06,210.42,210.41,5.46262582]
["bitfinex","SOLUSD",1756093400245,0.06,210.42,210.41,16.33410237]
["bitfinex","SOLUSD",1756093401069,0.06,210.42,210.41,5.46262582]
["bitfinex","SOLUSD",1756093402367,0.06,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1756093402585,0.06,210.42,210.39,31.41288359]
["bitfinex","SOLUSD",1756093402742,0.06,210.42,210.37,10.87147655]
["bitfinex","SOLUSD",1756093402948,0.66,210.41,210.33,5.4144335]
["bitfinex","SOLUSD",1756093403273,10.87147655,210.38,210.34,0.66]
["bitfinex","SOLUSD",1756093403474,0.06,210.42,210.37,10.87147655]
["bitfinex","SOLUSD",1756093403650,0.06,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1756093404053,0.06,210.42,210.41,5.41262582]
["bitfinex","SOLUSD",1756093406965,1e-08,210.42,210.41,42.28410237]
["bitfinex","SOLUSD",1756093407254,1e-08,210.42,210.41,16.28410237]
["bitfinex","SOLUSD",1756093407667,1e-08,210.44,210.41,42.28410237]
["bitfinex","SOLUSD",1756093407846,1e-08,210.44,210.43,10.87147655]
["bitfinex","SOLUSD",1756093408050,1e-08,210.44,210.43,15.62365066]
["bitfinex","SOLUSD",1756093408266,1e-08,210.44,210.43,16.28365066]
["bitfinex","SOLUSD",1756093408472,0.06,210.49,210.46,26.0]
["bitfinex","SOLUSD",1756093408670,0.06,210.49,210.48,10.87147655]
["bitfinex","SOLUSD",1756093408978,0.06,210.5,210.48,10.87147655]
["bitfinex","SOLUSD",1756093409187,1e-08,210.5,210.49,11.53147655]
["bitfinex","SOLUSD",1756093410273,1e-08,210.5,210.49,16.28229606]
["bitfinex","SOLUSD",1756093411367,10.87147655,210.58,210.52,26.0]
["bitfinex","SOLUSD",1756093411578,10.87147655,210.58,210.53,0.66]
["bitfinex","SOLUSD",1756093411771,10.87147655,210.56,210.53,26.0]
["bitfinex","SOLUSD",1756093411974,10.87147655,210.54,210.52,26.0]
["bitfinex","SOLUSD",1756093412285,10.87147655,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1756093412586,0.66,210.53,210.49,26.0]
["bitfinex","SOLUSD",1756093412879,10.87147655,210.5,210.42,63.93240739]
["bitfinex","SOLUSD",1756093413081,10.87147655,210.48,210.42,12.54093084]
["bitfinex","SOLUSD",1756093413288,10.87147655,210.48,210.45,26.0]
["bitfinex","SOLUSD",1756093413468,10.87147655,210.48,210.42,12.54093084]
["bitfinex","SOLUSD",1756093413665,10.87147655,210.48,210.43,16.6326094]
["bitfinex","SOLUSD",1756093413879,10.87147655,210.49,210.46,26.0]
["bitfinex","SOLUSD",1756093414062,10.87147655,210.54,210.48,10.87147655]
["bitfinex","SOLUSD",1756093414265,10.87147655,210.56,210.5,10.87147655]
["bitfinex","SOLUSD",1756093415754,10.87147655,210.56,210.51,0.66]
["bitfinex","SOLUSD",1756093415977,10.87147655,210.56,210.5,10.87147655]
["bitfinex","SOLUSD",1756093415978,10.87147655,210.56,210.52,0.66]
["bitfinex","SOLUSD",1756093416558,10.87147655,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1756093416771,10.87147655,210.57,210.53,16.62470906]
["bitfinex","SOLUSD",1756093416968,10.87147655,210.58,210.53,16.62470906]
["bitfinex","SOLUSD",1756093417166,10.87147655,210.63,210.57,10.87147655]
["bitfinex","SOLUSD",1756093417382,0.66,210.64,210.57,11.53147655]
["bitfinex","SOLUSD",1756093417554,0.1,210.66,210.57,10.87147655]
["bitfinex","SOLUSD",1756093417865,10.97147655,210.66,210.6,10.87147655]
["bitfinex","SOLUSD",1756093418582,10.97147655,210.66,210.61,16.61839418]
["bitfinex","SOLUSD",1756093418889,0.1,210.66,210.62,11.53147655]
["bitfinex","SOLUSD",1756093419060,0.1,210.66,210.63,0.66]
["bitfinex","SOLUSD",1756093420284,1e-08,210.66,210.65,15.61868756]
["bitfinex","SOLUSD",1756093420698,1e-08,210.66,210.65,16.27868756]
["bitfinex","SOLUSD",1756093422664,1e-08,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1756093422864,1e-08,210.66,210.64,30.74742947]
["bitfinex","SOLUSD",1756093423064,10.87147656,210.66,210.64,4.74742947]
["bitfinex","SOLUSD",1756093423297,1e-08,210.66,210.64,30.74742947]
["bitfinex","SOLUSD",1756093423888,1e-08,210.66,210.61,12.53028156]
["bitfinex","SOLUSD",1756093423889,10.87147655,210.65,210.63,26.0]
["bitfinex","SOLUSD",1756093424084,10.87147656,210.66,210.63,26.0]
["bitfinex","SOLUSD",1756093424277,10.87147656,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1756093424593,11.53147655,210.65,210.59,40.28]
["bitfinex","SOLUSD",1756093424795,10.87147655,210.63,210.62,26.0]
["bitfinex","SOLUSD",1756093424995,10.87147655,210.64,210.62,26.0]
["bitfinex","SOLUSD",1756093425197,0.66,210.65,210.62,26.0]
["bitfinex","SOLUSD",1756093425394,10.87147655,210.64,210.62,26.0]
["bitfinex","SOLUSD",1756093426178,1e-08,210.66,210.62,26.0]
["bitfinex","SOLUSD",1756093426494,1e-08,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1756093426705,10.87147656,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1756093426898,10.87147655,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1756093427097,1e-08,210.66,210.65,26.0]
["bitfinex","SOLUSD",1756093427319,1e-08,210.66,210.65,36.87147655]
["bitfinex","SOLUSD",1756093427614,1e-08,210.66,210.65,37.53147655]
["bitfinex","SOLUSD",1756093428896,1e-08,210.66,210.65,42.27868756]
["bitfinex","SOLUSD",1756093429785,1e-08,210.66,210.65,31.40721101]
["bitfinex","SOLUSD",1756093429987,1e-08,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1756093430170,10.87147656,210.66,210.65,30.74721101]
["bitfinex","SOLUSD",1756093430576,10.87147656,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1756093430977,11.53147656,210.66,210.58,44.88878905]
["bitfinex","SOLUSD",1756093431183,10.87147655,210.63,210.61,26.0]
["bitfinex","SOLUSD",1756093432594,0.67,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1756093432794,10.87147655,210.63,210.58,4.74878905]
["bitfinex","SOLUSD",1756093433005,11.54147655,210.63,210.6,26.0]
["bitfinex","SOLUSD",1756093433298,10.87147656,210.66,210.61,0.66]
["bitfinex","SOLUSD",1756093433616,1e-08,210.66,210.63,10.87147655]
["bitfinex","SOLUSD",1756093433810,1e-08,210.66,210.65,26.0]
["bitfinex","SOLUSD",1756093434301,1e-08,210.66,210.65,36.87147655]
["bitfinex","SOLUSD",1756093434614,1e-08,210.66,210.65,41.61868756]
["bitfinex","SOLUSD",1756093434802,1e-08,210.66,210.65,42.27868756]
["bitfinex","SOLUSD",1756093436289,1e-08,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1756093436682,1e-08,210.66,210.65,15.61868756]
["bitfinex","SOLUSD",1756093437200,1e-08,210.66,210.65,81.69868756]
["bitfinex","SOLUSD",1756093437575,1e-08,210.66,210.65,82.35868756]
["bitfinex","SOLUSD",1756093437777,1e-08,210.66,210.65,70.82721101]
["bitfinex","SOLUSD",1756093437999,1e-08,210.66,210.65,30.74721101]
["bitfinex","SOLUSD",1756093439018,0.67000001,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1756093439207,11.54147656,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1756093439402,0.67000001,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1756093439619,1e-08,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1756093440821,11.54147656,210.66,210.61,30.74798315]
["bitfinex","SOLUSD",1756093441028,10.87147655,210.63,210.61,30.74798315]
["bitfinex","SOLUSD",1756093441533,0.67,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756093441705,0.67,210.62,210.6,4.77833655]
["bitfinex","SOLUSD",1756093442125,10.87147655,210.61,210.6,4.77833655]
["bitfinex","SOLUSD",1756093442430,10.87147656,210.66,210.61,26.0]
["bitfinex","SOLUSD",1756093442730,11.54147656,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1756093443027,11.54147656,210.66,210.63,26.0]
["bitfinex","SOLUSD",1756093443328,1e-08,210.66,210.63,26.0]
["bitfinex","SOLUSD",1756093443508,1e-08,210.66,210.65,26.0]
["bitfinex","SOLUSD",1756093443930,1e-08,210.66,210.65,36.87147655]
["bitfinex","SOLUSD",1756093444232,1e-08,210.66,210.65,37.53147655]
["bitfinex","SOLUSD",1756093444421,1e-08,210.66,210.65,11.53147655]
["bitfinex","SOLUSD",1756093444810,1e-08,210.66,210.65,16.27868756]
["bitfinex","SOLUSD",1756093445328,1e-08,210.66,210.65,5.40721101]
["bitfinex","SOLUSD",1756093445526,1e-08,210.66,210.65,16.27868756]
["bitfinex","SOLUSD",1756093445898,10.87147656,210.66,210.65,30.74721101]
["bitfinex","SOLUSD",1756093446212,1e-08,210.66,210.65,30.74721101]
["bitfinex","SOLUSD",1756093446918,11.54147656,210.66,210.61,4.74811262]
["bitfinex","SOLUSD",1756093447116,10.87147655,210.62,210.6,4.77832847]
["bitfinex","SOLUSD",1756093447317,11.54147655,210.62,210.6,4.77832847]
["bitfinex","SOLUSD",1756093447503,10.87147655,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756093447899,10.87147655,210.65,210.61,26.0]
["bitfinex","SOLUSD",1756093448109,1e-08,210.66,210.62,11.53147655]
["bitfinex","SOLUSD",1756093448300,1e-08,210.66,210.65,26.0]
["bitfinex","SOLUSD",1756093449031,1e-08,210.66,210.65,30.74721101]
["bitfinex","SOLUSD",1756093450813,11.54147656,210.66,210.61,4.74811262]
["bitfinex","SOLUSD",1756093451019,10.87147655,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1756093451229,11.54147655,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1756093452729,10.87147655,210.62,210.61,4.74811262]
["bitfinex","SOLUSD",1756093453231,11.54147655,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756093453412,10.87147655,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756093453613,11.54147655,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756093454929,10.87147655,210.61,210.6,4.77833808]
["bitfinex","SOLUSD",1756093455233,11.54147655,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756093457946,0.67,210.64,210.6,0.03]
["bitfinex","SOLUSD",1756093458147,10.87147655,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756093461242,11.59147655,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756093462927,22.74727624,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756093463144,10.87147655,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756093463546,11.87579969,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756093463748,0.72,210.59,210.55,0.03]
["bitfinex","SOLUSD",1756093464058,10.87147655,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093464837,40.54,210.64,210.57,4.74901457]
["bitfinex","SOLUSD",1756093465041,10.87147655,210.58,210.57,4.74901457]
["bitfinex","SOLUSD",1756093466034,10.87147655,210.58,210.55,4.77928744]
["bitfinex","SOLUSD",1756093466237,10.87147655,210.56,210.55,4.77928744]
["bitfinex","SOLUSD",1756093467156,10.87147655,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093467934,11.59147655,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093469457,51.69579969,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093469946,10.87147655,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093470548,11.59147655,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093472863,10.87147655,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093474966,11.59147655,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093477341,51.41147655,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093477545,50.69147655,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093478039,0.28432314,210.59,210.55,0.69]
["bitfinex","SOLUSD",1756093478246,39.82,210.58,210.55,0.69]
["bitfinex","SOLUSD",1756093478560,10.87147655,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093478958,10.87147655,210.56,210.55,0.69]
["bitfinex","SOLUSD",1756093480743,10.87147655,210.56,210.55,5.43946568]
["bitfinex","SOLUSD",1756093483457,10.87147655,210.56,210.55,4.77946568]
["bitfinex","SOLUSD",1756093485175,10.87147655,210.57,210.55,5.43946568]
["bitfinex","SOLUSD",1756093485387,0.06,210.58,210.56,0.66]
["bitfinex","SOLUSD",1756093485886,0.06,210.58,210.57,0.66]
["bitfinex","SOLUSD",1756093486373,0.06,210.58,210.57,5.40901457]
["bitfinex","SOLUSD",1756093486702,10.93147655,210.63,210.6,26.0]
["bitfinex","SOLUSD",1756093486973,10.93147655,210.63,210.6,26.66]
["bitfinex","SOLUSD",1756093487978,10.87147655,210.61,210.57,16.62155101]
["bitfinex","SOLUSD",1756093488148,10.87147655,210.59,210.57,16.62155101]
["bitfinex","SOLUSD",1756093488343,10.87147655,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1756093488767,10.87147655,210.59,210.57,5.40901457]
["bitfinex","SOLUSD",1756093488976,10.87147655,210.59,210.55,0.03]
["bitfinex","SOLUSD",1756093488977,10.87147655,210.58,210.56,4.74919617]
["bitfinex","SOLUSD",1756093489153,10.87147655,210.58,210.55,0.03]
["bitfinex","SOLUSD",1756093489154,10.87147655,210.57,210.55,4.77946108]
["bitfinex","SOLUSD",1756093489366,10.87147655,210.56,210.55,4.77946108]
["bitfinex","SOLUSD",1756093491088,10.87147655,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093493388,7.05131307,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093493786,7.75131307,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756093493991,0.28432314,210.61,210.55,0.72]
["bitfinex","SOLUSD",1756093494172,7.05131307,210.59,210.55,0.72]
["bitfinex","SOLUSD",1756093494373,7.05131307,210.6,210.55,26.72]
["bitfinex","SOLUSD",1756093494671,7.05131307,210.6,210.56,0.69]
["bitfinex","SOLUSD",1756093494880,7.05131307,210.6,210.57,0.69]
["bitfinex","SOLUSD",1756093495279,7.05131307,210.59,210.58,0.69]
["bitfinex","SOLUSD",1756093495502,0.06,210.63,210.58,0.69]
["bitfinex","SOLUSD",1756093495795,7.05131307,210.6,210.58,0.69]
["bitfinex","SOLUSD",1756093496175,0.06,210.63,210.56,26.0]
["bitfinex","SOLUSD",1756093496176,0.7,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1756093496569,0.7,210.61,210.57,4.74882389]
["bitfinex","SOLUSD",1756093496770,0.7,210.6,210.57,4.74882389]
["bitfinex","SOLUSD",1756093496971,0.06,210.63,210.57,5.43882389]
["bitfinex","SOLUSD",1756093497208,0.06,210.63,210.57,4.74882389]
["bitfinex","SOLUSD",1756093497398,7.05131307,210.59,210.57,4.74882389]
["bitfinex","SOLUSD",1756093497700,7.05131307,210.6,210.58,0.69]
["bitfinex","SOLUSD",1756093498378,7.05131307,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1756093499278,7.05131307,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1756093499799,7.05131307,210.6,210.57,30.74901457]
["bitfinex","SOLUSD",1756093500182,7.05131307,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756093500496,7.75131307,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756093500705,7.05131307,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756093501007,7.05131307,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756093501184,39.82,210.63,210.58,0.03]
["bitfinex","SOLUSD",1756093501185,0.06,210.63,210.58,0.03]
["bitfinex","SOLUSD",1756093501377,7.11131307,210.63,210.59,0.69]
["bitfinex","SOLUSD",1756093501579,0.06,210.63,210.6,0.69]
["bitfinex","SOLUSD",1756093501794,0.06,210.63,210.61,0.69]
["bitfinex","SOLUSD",1756093502108,1e-08,210.66,210.62,7.05131307]
["bitfinex","SOLUSD",1756093502280,1e-08,210.66,210.65,33.05131307]
["bitfinex","SOLUSD",1756093502481,1e-08,210.66,210.65,37.79852408]
["bitfinex","SOLUSD",1756093502681,1e-08,210.66,210.65,38.48852408]
["bitfinex","SOLUSD",1756093503105,1e-08,210.66,210.65,12.48852408]
["bitfinex","SOLUSD",1756093503308,1e-08,210.66,210.65,16.26767923]
["bitfinex","SOLUSD",1756093504885,0.1,210.69,210.67,26.0]
["bitfinex","SOLUSD",1756093505089,0.1,210.69,210.68,10.83046822]
["bitfinex","SOLUSD",1756093505302,0.1,210.69,210.68,11.52046822]
["bitfinex","SOLUSD",1756093507005,0.06,210.71,210.7,26.0]
["bitfinex","SOLUSD",1756093507208,0.06,210.78,210.77,10.83046822]
["bitfinex","SOLUSD",1756093507906,0.76,210.78,210.71,26.69]
["bitfinex","SOLUSD",1756093508090,0.7,210.77,210.71,26.69]
["bitfinex","SOLUSD",1756093508284,0.06,210.78,210.76,36.83046822]
["bitfinex","SOLUSD",1756093508487,0.06,210.78,210.77,10.83046822]
["bitfinex","SOLUSD",1756093508910,0.06,210.78,210.76,36.83046822]
["bitfinex","SOLUSD",1756093509119,0.06,210.78,210.76,26.0]
["bitfinex","SOLUSD",1756093509289,0.06,210.78,210.76,41.5751708]
["bitfinex","SOLUSD",1756093509929,0.06,210.78,210.76,36.83046822]
["bitfinex","SOLUSD",1756093510125,0.06,210.78,210.76,26.0]
["bitfinex","SOLUSD",1756093510282,0.7,210.77,210.71,10.83046822]
["bitfinex","SOLUSD",1756093510486,11.53046822,210.77,210.7,10.83046822]
["bitfinex","SOLUSD",1756093510686,11.53046822,210.76,210.69,10.83046822]
["bitfinex","SOLUSD",1756093510912,11.53046822,210.76,210.72,26.0]
["bitfinex","SOLUSD",1756093511108,11.53046822,210.75,210.68,10.83046822]
["bitfinex","SOLUSD",1756093511391,10.83046822,210.7,210.65,4.74718678]
["bitfinex","SOLUSD",1756093511589,11.53046822,210.69,210.64,30.74741796]
["bitfinex","SOLUSD",1756093512215,0.7,210.68,210.64,4.74741796]
["bitfinex","SOLUSD",1756093512415,0.7,210.68,210.65,26.0]
["bitfinex","SOLUSD",1756093513108,0.7,210.68,210.65,30.74715479]
["bitfinex","SOLUSD",1756093513314,11.53046822,210.67,210.61,10.83046822]
["bitfinex","SOLUSD",1756093513485,11.53046822,210.67,210.59,0.69]
["bitfinex","SOLUSD",1756093513486,10.83046822,210.66,210.6,10.83046822]
["bitfinex","SOLUSD",1756093513689,10.83046822,210.66,210.63,26.0]
["bitfinex","SOLUSD",1756093513884,0.7,210.69,210.63,26.0]
["bitfinex","SOLUSD",1756093514105,0.7,210.69,210.64,26.0]
["bitfinex","SOLUSD",1756093514306,0.7,210.68,210.61,36.83046822]
["bitfinex","SOLUSD",1756093514496,0.7,210.68,210.61,26.0]
["bitfinex","SOLUSD",1756093515308,0.7,210.68,210.62,4.74788719]
["bitfinex","SOLUSD",1756093516093,0.7,210.68,210.62,5.43788719]
["bitfinex","SOLUSD",1756093516732,0.7,210.68,210.62,4.74788719]
["bitfinex","SOLUSD",1756093518018,10.83046822,210.65,210.6,5.43819021]
["bitfinex","SOLUSD",1756093518202,10.83046822,210.66,210.61,0.69]
["bitfinex","SOLUSD",1756093518798,11.53046822,210.66,210.61,0.69]
["bitfinex","SOLUSD",1756093519019,10.83046822,210.66,210.61,0.69]
["bitfinex","SOLUSD",1756093519707,0.7,210.68,210.61,0.69]
["bitfinex","SOLUSD",1756093519917,10.83046822,210.66,210.61,0.69]
["bitfinex","SOLUSD",1756093520309,10.83046822,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1756093520621,0.76,210.73,210.65,10.83046822]
["bitfinex","SOLUSD",1756093520794,0.76,210.73,210.59,26.0]
["bitfinex","SOLUSD",1756093520795,10.83046822,210.66,210.59,4.74856355]
["bitfinex","SOLUSD",1756093521001,10.83046822,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1756093521223,10.83046822,210.63,210.59,5.45856355]
["bitfinex","SOLUSD",1756093521421,10.83046822,210.64,210.59,5.45856355]
["bitfinex","SOLUSD",1756093521621,10.83046822,210.66,210.6,11.54046822]
["bitfinex","SOLUSD",1756093521819,10.83046822,210.66,210.6,0.71]
["bitfinex","SOLUSD",1756093522027,10.83046822,210.65,210.6,0.71]
["bitfinex","SOLUSD",1756093522215,0.66,210.67,210.61,5.45811262]
["bitfinex","SOLUSD",1756093522415,10.83046822,210.65,210.61,5.45811262]
["bitfinex","SOLUSD",1756093522626,0.66,210.71,210.64,26.0]
["bitfinex","SOLUSD",1756093522797,10.83046822,210.69,210.66,26.0]
["bitfinex","SOLUSD",1756093522997,0.66,210.71,210.66,26.0]
["bitfinex","SOLUSD",1756093522998,10.83046822,210.68,210.66,26.0]
["bitfinex","SOLUSD",1756093523716,10.83046822,210.68,210.64,26.0]
["bitfinex","SOLUSD",1756093524112,10.83046822,210.68,210.64,26.71]
["bitfinex","SOLUSD",1756093524304,10.83046822,210.71,210.65,0.71]
["bitfinex","SOLUSD",1756093524606,10.83046822,210.72,210.68,26.0]
["bitfinex","SOLUSD",1756093525001,10.83046822,210.72,210.68,26.71]
["bitfinex","SOLUSD",1756093525327,10.83046822,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1756093525907,0.66,210.74,210.69,5.45630974]
["bitfinex","SOLUSD",1756093526112,10.83046822,210.75,210.7,26.71]
["bitfinex","SOLUSD",1756093526513,10.83046822,210.75,210.71,0.71]
["bitfinex","SOLUSD",1756093526715,10.83046822,210.75,210.7,26.71]
["bitfinex","SOLUSD",1756093527407,10.83046822,210.75,210.72,26.0]
["bitfinex","SOLUSD",1756093527408,7.03893996,210.75,210.72,26.0]
["bitfinex","SOLUSD",1756093527827,7.03893996,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1756093528240,7.03893996,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1756093528447,7.69893996,210.72,210.69,4.74629341]
["bitfinex","SOLUSD",1756093528730,7.75893996,210.73,210.69,30.74629341]
["bitfinex","SOLUSD",1756093529935,0.66,210.72,210.69,30.74629341]
["bitfinex","SOLUSD",1756093530341,7.09893996,210.73,210.7,26.0]
["bitfinex","SOLUSD",1756093530525,7.75893996,210.73,210.7,26.0]
["bitfinex","SOLUSD",1756093530722,0.06,210.73,210.69,4.74629341]
["bitfinex","SOLUSD",1756093530929,0.06,210.73,210.71,26.0]
["bitfinex","SOLUSD",1756093531315,0.06,210.73,210.72,26.71]
["bitfinex","SOLUSD",1756093531843,0.06,210.73,210.72,26.0]
["bitfinex","SOLUSD",1756093532020,0.06,210.73,210.71,4.74578613]
["bitfinex","SOLUSD",1756093532220,0.06,210.73,210.7,0.71]
["bitfinex","SOLUSD",1756093533827,0.06,210.73,210.7,5.45589523]
["bitfinex","SOLUSD",1756093534346,7.03893996,210.71,210.64,4.74743638]
["bitfinex","SOLUSD",1756093534517,7.03893996,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1756093534839,7.03893996,210.66,210.62,4.77769213]
["bitfinex","SOLUSD",1756093535341,7.03893996,210.67,210.62,4.77769213]
["bitfinex","SOLUSD",1756093535638,7.03893996,210.67,210.63,0.71]
["bitfinex","SOLUSD",1756093535940,7.03893996,210.67,210.63,5.45744866]
["bitfinex","SOLUSD",1756093536453,7.03893996,210.67,210.63,4.74744866]
["bitfinex","SOLUSD",1756093536746,7.03893996,210.66,210.63,4.74744866]
["bitfinex","SOLUSD",1756093536928,7.03893996,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756093537133,0.66,210.69,210.62,5.48774407]
["bitfinex","SOLUSD",1756093537331,7.03893996,210.66,210.62,5.48774407]
["bitfinex","SOLUSD",1756093537554,7.03893996,210.66,210.62,4.77774407]
["bitfinex","SOLUSD",1756093538254,0.66,210.68,210.62,0.74]
["bitfinex","SOLUSD",1756093538539,0.94432314,210.72,210.64,7.03893996]
["bitfinex","SOLUSD",1756093538739,7.03893996,210.69,210.65,0.71]
["bitfinex","SOLUSD",1756093538928,7.03893996,210.7,210.66,0.71]
["bitfinex","SOLUSD",1756093539120,7.03893996,210.69,210.66,0.71]
["bitfinex","SOLUSD",1756093539313,7.03893996,210.69,210.64,26.0]
["bitfinex","SOLUSD",1756093539517,7.03893996,210.69,210.65,0.71]
["bitfinex","SOLUSD",1756093539717,7.69893996,210.68,210.62,7.06893996]
["bitfinex","SOLUSD",1756093540165,7.69893996,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1756093540656,7.69893996,210.68,210.63,5.45766177]
["bitfinex","SOLUSD",1756093540960,7.03893996,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756093541247,7.69893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093542324,0.66,210.67,210.62,0.03]
["bitfinex","SOLUSD",1756093542520,0.66,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756093542719,0.66,210.69,210.63,0.71]
["bitfinex","SOLUSD",1756093542926,7.03893996,210.67,210.63,0.71]
["bitfinex","SOLUSD",1756093543130,7.03893996,210.65,210.62,0.03]
["bitfinex","SOLUSD",1756093543336,7.03893996,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756093543548,7.03893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093543727,7.69893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093545948,7.03893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093546251,7.69893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093549759,7.03893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093549974,46.61893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093550131,47.27893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093550330,46.61893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093551270,26.0,210.68,210.62,0.03]
["bitfinex","SOLUSD",1756093551476,7.03893996,210.67,210.62,0.7]
["bitfinex","SOLUSD",1756093551646,39.58,210.68,210.62,0.7]
["bitfinex","SOLUSD",1756093551845,7.03893996,210.68,210.62,0.7]
["bitfinex","SOLUSD",1756093552054,7.03893996,210.68,210.62,7.73893996]
["bitfinex","SOLUSD",1756093552250,7.03893996,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1756093552554,7.03893996,210.68,210.63,5.41766177]
["bitfinex","SOLUSD",1756093552753,7.03893996,210.68,210.64,0.67]
["bitfinex","SOLUSD",1756093553171,7.03893996,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1756093553753,7.03893996,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756093553957,7.03893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093554761,7.69893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093554969,7.03893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093555161,39.58,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756093555483,7.03893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093555658,47.25893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093559458,52.29092487,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093559774,55.7476399,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093560787,47.5432631,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093561256,47.5232631,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093561795,0.94432314,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093561962,46.57893996,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093562164,47.5232631,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756093562685,26.0,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756093562883,26.0,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756093562884,0.28432314,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756093563071,54.52,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756093563280,0.28432314,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756093563472,4.39812342,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756093563678,0.94432314,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756093563864,26.0,210.51,210.41,0.2]
["bitfinex","SOLUSD",1756093564182,106.13363125,210.51,210.41,0.87]
["bitfinex","SOLUSD",1756093564508,7.03893996,210.48,210.41,0.2]
["bitfinex","SOLUSD",1756093564664,46.57893996,210.48,210.41,0.2]
["bitfinex","SOLUSD",1756093564862,7.69893996,210.48,210.41,0.2]
["bitfinex","SOLUSD",1756093565171,7.03893996,210.52,210.47,0.7]
["bitfinex","SOLUSD",1756093565377,34.3,210.73,210.47,0.7]
["bitfinex","SOLUSD",1756093565378,7.03893996,210.51,210.48,0.67]
["bitfinex","SOLUSD",1756093565583,39.54,210.52,210.48,0.67]
["bitfinex","SOLUSD",1756093565783,39.54,210.52,210.48,7.70893996]
["bitfinex","SOLUSD",1756093565959,39.54,210.52,210.49,11.78975947]
["bitfinex","SOLUSD",1756093566160,7.03893996,210.56,210.5,0.67]
["bitfinex","SOLUSD",1756093566366,7.03893996,210.54,210.5,0.67]
["bitfinex","SOLUSD",1756093566670,39.54,210.55,210.51,0.67]
["bitfinex","SOLUSD",1756093567771,39.54,210.55,210.52,0.67]
["bitfinex","SOLUSD",1756093567987,39.54,210.55,210.53,0.67]
["bitfinex","SOLUSD",1756093568488,46.57893996,210.55,210.51,0.67]
["bitfinex","SOLUSD",1756093568683,46.57893996,210.55,210.52,0.67]
["bitfinex","SOLUSD",1756093568883,7.03893996,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1756093569093,7.03893996,210.52,210.48,5.4209066]
["bitfinex","SOLUSD",1756093569331,46.57893996,210.51,210.48,4.7509066]
["bitfinex","SOLUSD",1756093569468,7.03893996,210.5,210.48,4.7509066]
["bitfinex","SOLUSD",1756093569671,7.03893996,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756093570001,46.55893996,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756093571897,7.03893996,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756093572097,46.55893996,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756093574310,0.66,210.55,210.47,0.7]
["bitfinex","SOLUSD",1756093574475,7.03893996,210.5,210.47,0.7]
["bitfinex","SOLUSD",1756093574795,46.55893996,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756093575689,39.52,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756093576016,46.55893996,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756093576372,39.52,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756093576575,7.03893996,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756093578086,7.03893996,210.51,210.47,0.7]
["bitfinex","SOLUSD",1756093578291,7.03893996,210.51,210.48,0.67]
["bitfinex","SOLUSD",1756093578491,7.03893996,210.54,210.49,0.67]
["bitfinex","SOLUSD",1756093578695,39.5,210.53,210.5,0.67]
["bitfinex","SOLUSD",1756093578873,46.53893996,210.53,210.5,0.67]
["bitfinex","SOLUSD",1756093579089,7.03893996,210.53,210.5,0.67]
["bitfinex","SOLUSD",1756093579287,0.06,210.63,210.52,26.0]
["bitfinex","SOLUSD",1756093579484,7.09893996,210.63,210.53,0.67]
["bitfinex","SOLUSD",1756093579718,7.09893996,210.63,210.57,4.74901457]
["bitfinex","SOLUSD",1756093580003,46.53893996,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1756093580305,0.06,210.63,210.61,7.03893996]
["bitfinex","SOLUSD",1756093580495,0.06,210.68,210.64,7.03893996]
["bitfinex","SOLUSD",1756093580682,0.06,210.68,210.65,7.70893996]
["bitfinex","SOLUSD",1756093581082,0.06,210.68,210.66,7.70893996]
["bitfinex","SOLUSD",1756093581277,0.06,210.68,210.67,7.03893996]
["bitfinex","SOLUSD",1756093581504,0.06,210.73,210.67,7.70893996]
["bitfinex","SOLUSD",1756093581806,0.06,210.73,210.72,7.03893996]
["bitfinex","SOLUSD",1756093582180,0.06,210.73,210.72,7.70893996]
["bitfinex","SOLUSD",1756093583189,0.06,210.78,210.72,7.70893996]
["bitfinex","SOLUSD",1756093583515,0.06,210.78,210.75,10.82036874]
["bitfinex","SOLUSD",1756093583688,0.06,210.78,210.74,15.56555237]
["bitfinex","SOLUSD",1756093584016,0.06,210.78,210.74,16.23555237]
["bitfinex","SOLUSD",1756093584716,0.06,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1756093584892,0.06,210.78,210.6,10.0]
["bitfinex","SOLUSD",1756093584893,26.0,210.72,210.65,0.67]
["bitfinex","SOLUSD",1756093585206,10.82036874,210.7,210.65,0.67]
["bitfinex","SOLUSD",1756093585380,50.30036874,210.71,210.65,0.67]
["bitfinex","SOLUSD",1756093585576,50.30036874,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1756093585794,10.82036874,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1756093586192,39.48,210.71,210.63,4.74766177]
["bitfinex","SOLUSD",1756093586193,39.48,210.71,210.64,10.82036874]
["bitfinex","SOLUSD",1756093586390,26.0,210.72,210.65,10.82036874]
["bitfinex","SOLUSD",1756093586391,39.48,210.7,210.65,10.82036874]
["bitfinex","SOLUSD",1756093586595,39.48,210.7,210.63,4.74766177]
["bitfinex","SOLUSD",1756093586596,39.48,210.7,210.66,11.49036874]
["bitfinex","SOLUSD",1756093586984,39.48,210.7,210.65,10.82036874]
["bitfinex","SOLUSD",1756093587185,51.00036874,210.7,210.63,16.23803051]
["bitfinex","SOLUSD",1756093587786,50.30036874,210.7,210.63,16.23803051]
["bitfinex","SOLUSD",1756093587986,50.30036874,210.7,210.64,10.82036874]
["bitfinex","SOLUSD",1756093588483,50.30036874,210.7,210.63,28.10718495]
["bitfinex","SOLUSD",1756093588683,50.30036874,210.69,210.63,5.41766177]
["bitfinex","SOLUSD",1756093588911,10.82036874,210.68,210.63,5.41766177]
["bitfinex","SOLUSD",1756093589419,50.30036874,210.69,210.63,16.23803051]
["bitfinex","SOLUSD",1756093590192,10.82036874,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1756093590386,11.52036874,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1756093590721,0.7,210.72,210.64,11.49036874]
["bitfinex","SOLUSD",1756093590884,0.34432314,210.76,210.65,0.67]
["bitfinex","SOLUSD",1756093590885,39.46,210.71,210.65,0.67]
["bitfinex","SOLUSD",1756093591609,0.06,210.76,210.7,10.82036874]
["bitfinex","SOLUSD",1756093591909,39.52,210.76,210.73,10.82036874]
["bitfinex","SOLUSD",1756093592092,39.52,210.76,210.73,11.49036874]
["bitfinex","SOLUSD",1756093592297,39.52,210.76,210.72,10.82036874]
["bitfinex","SOLUSD",1756093592486,39.52,210.76,210.72,11.49036874]
["bitfinex","SOLUSD",1756093593198,0.06,210.76,210.75,10.82036874]
["bitfinex","SOLUSD",1756093593407,0.06,210.76,210.75,11.49036874]
["bitfinex","SOLUSD",1756093593784,0.06,210.76,210.75,16.23532722]
["bitfinex","SOLUSD",1756093593982,0.06,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1756093594199,0.06,210.76,210.73,4.74523453]
["bitfinex","SOLUSD",1756093594921,0.06,210.76,210.73,5.41523453]
["bitfinex","SOLUSD",1756093595121,0.06,210.76,210.73,4.74523453]
["bitfinex","SOLUSD",1756093595611,0.06,210.76,210.74,11.49036874]
["bitfinex","SOLUSD",1756093595915,0.06,210.76,210.75,15.56532722]
["bitfinex","SOLUSD",1756093596119,0.06,210.76,210.75,16.23532722]
["bitfinex","SOLUSD",1756093598220,0.06,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1756093600316,0.06,210.76,210.75,16.23532722]
["bitfinex","SOLUSD",1756093600830,0.06,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1756093602405,0.06,210.76,210.73,4.77540881]
["bitfinex","SOLUSD",1756093603089,0.06,210.76,210.74,10.82036874]
["bitfinex","SOLUSD",1756093603699,0.06,210.76,210.73,16.26577755]
["bitfinex","SOLUSD",1756093604019,0.06,210.76,210.74,11.49036874]
["bitfinex","SOLUSD",1756093604209,0.06,210.76,210.74,10.82036874]
["bitfinex","SOLUSD",1756093604414,0.06,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1756093604810,0.06,210.76,210.73,4.77519358]
["bitfinex","SOLUSD",1756093605118,0.76,210.76,210.73,4.77519358]
["bitfinex","SOLUSD",1756093605294,0.06,210.76,210.73,5.44519358]
["bitfinex","SOLUSD",1756093605612,0.06,210.76,210.73,4.77519358]
["bitfinex","SOLUSD",1756093605816,0.76,210.76,210.73,4.77519358]
["bitfinex","SOLUSD",1756093605990,10.82036874,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756093606415,11.52036874,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756093606595,51.20469188,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756093608395,50.92036874,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756093608995,10.82036874,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756093609298,39.4,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756093609909,50.22036874,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756093610614,51.20469188,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756093612228,50.89036874,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756093612707,40.07,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756093612918,50.89036874,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756093613626,39.4,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756093613804,39.38,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756093614001,39.44,210.76,210.73,5.43540881]
["bitfinex","SOLUSD",1756093615211,0.06,210.76,210.74,0.66]
["bitfinex","SOLUSD",1756093615411,0.06,210.76,210.73,4.77540881]
["bitfinex","SOLUSD",1756093615412,0.06,210.76,210.73,0.03]
["bitfinex","SOLUSD",1756093615728,10.88036874,210.76,210.73,0.03]
["bitfinex","SOLUSD",1756093616426,0.06,210.76,210.73,0.03]
["bitfinex","SOLUSD",1756093616623,0.06,210.76,210.73,0.69]
["bitfinex","SOLUSD",1756093617204,0.28432314,210.73,210.7,0.03]
["bitfinex","SOLUSD",1756093617441,10.82036874,210.72,210.7,0.03]
["bitfinex","SOLUSD",1756093617617,39.38,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756093618440,10.82036874,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756093618613,39.38,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756093618807,50.20036874,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756093621234,10.82036874,210.72,210.7,0.03]
["bitfinex","SOLUSD",1756093621640,39.38,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756093622304,0.73,210.76,210.7,0.03]
["bitfinex","SOLUSD",1756093622305,0.06,210.76,210.7,0.03]
["bitfinex","SOLUSD",1756093622538,0.06,210.76,210.74,10.82036874]
["bitfinex","SOLUSD",1756093622747,0.06,210.76,210.7,26.69]
["bitfinex","SOLUSD",1756093622748,0.06,210.76,210.75,11.48036874]
["bitfinex","SOLUSD",1756093623133,0.06,210.76,210.75,16.22532722]
["bitfinex","SOLUSD",1756093625036,0.06,210.79,210.75,16.22532722]
["bitfinex","SOLUSD",1756093625239,1e-08,210.79,210.77,36.82036874]
["bitfinex","SOLUSD",1756093625440,1e-08,210.83,210.78,36.82036874]
["bitfinex","SOLUSD",1756093625614,39.38,210.91,210.85,26.0]
["bitfinex","SOLUSD",1756093625811,39.38,210.91,210.88,10.82036874]
["bitfinex","SOLUSD",1756093626146,39.38,210.91,210.87,10.82036874]
["bitfinex","SOLUSD",1756093626332,0.67,210.9,210.82,0.66]
["bitfinex","SOLUSD",1756093626633,11.49036874,210.9,210.84,10.82036874]
["bitfinex","SOLUSD",1756093627039,11.49036874,210.9,210.84,15.56307725]
["bitfinex","SOLUSD",1756093627242,39.38,210.91,210.87,10.82036874]
["bitfinex","SOLUSD",1756093627740,39.36,210.91,210.87,10.82036874]
["bitfinex","SOLUSD",1756093628117,39.36,210.92,210.89,10.82036874]
["bitfinex","SOLUSD",1756093628517,39.36,210.92,210.88,10.82036874]
["bitfinex","SOLUSD",1756093628818,0.1,210.93,210.89,10.82036874]
["bitfinex","SOLUSD",1756093629013,0.1,210.93,210.89,11.48036874]
["bitfinex","SOLUSD",1756093629239,39.46,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756093629613,39.46,210.93,210.86,0.66]
["bitfinex","SOLUSD",1756093629815,39.46,210.93,210.88,10.82036874]
["bitfinex","SOLUSD",1756093630028,0.1,210.93,210.88,10.82036874]
["bitfinex","SOLUSD",1756093630320,0.1,210.93,210.9,10.82036874]
["bitfinex","SOLUSD",1756093630647,0.1,210.93,210.89,11.48036874]
["bitfinex","SOLUSD",1756093631016,10.82036874,210.91,210.85,41.56307682]
["bitfinex","SOLUSD",1756093631330,11.49036874,210.9,210.84,10.82036874]
["bitfinex","SOLUSD",1756093631529,11.49036874,210.9,210.84,15.56325628]
["bitfinex","SOLUSD",1756093632214,10.82036874,210.91,210.84,15.56325628]
["bitfinex","SOLUSD",1756093633625,10.82036874,210.9,210.84,15.56325628]
["bitfinex","SOLUSD",1756093634118,10.82036874,210.9,210.84,4.74288754]
["bitfinex","SOLUSD",1756093634314,0.1,210.93,210.85,11.48036874]
["bitfinex","SOLUSD",1756093634513,0.1,210.93,210.89,10.82036874]
["bitfinex","SOLUSD",1756093634945,0.1,210.93,210.89,11.48036874]
["bitfinex","SOLUSD",1756093635119,0.1,210.93,210.84,16.60022011]
["bitfinex","SOLUSD",1756093635320,0.1,210.93,210.88,10.82036874]
["bitfinex","SOLUSD",1756093635525,0.1,210.93,210.88,15.56218998]
["bitfinex","SOLUSD",1756093635937,0.1,210.93,210.89,0.66]
["bitfinex","SOLUSD",1756093637254,0.1,210.93,210.88,15.56218998]
["bitfinex","SOLUSD",1756093637255,0.1,210.93,210.9,11.48036874]
["bitfinex","SOLUSD",1756093637443,0.1,210.93,210.89,10.82036874]
["bitfinex","SOLUSD",1756093637627,0.1,210.93,210.89,11.48036874]
["bitfinex","SOLUSD",1756093637958,0.1,210.93,210.86,0.66]
["bitfinex","SOLUSD",1756093638450,10.82036874,210.92,210.85,4.74270808]
["bitfinex","SOLUSD",1756093638629,10.82036874,210.91,210.85,15.56307682]
["bitfinex","SOLUSD",1756093639027,0.77,210.93,210.85,15.56307682]
["bitfinex","SOLUSD",1756093639232,0.77,210.93,210.85,16.22307682]
["bitfinex","SOLUSD",1756093639447,10.82036874,210.92,210.86,10.82036874]
["bitfinex","SOLUSD",1756093639647,39.32,210.92,210.87,10.82036874]
["bitfinex","SOLUSD",1756093639847,52.91559401,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1756093640146,13.59559401,210.92,210.89,16.22217726]
["bitfinex","SOLUSD",1756093640352,13.69559401,210.93,210.9,11.48036874]
["bitfinex","SOLUSD",1756093640531,0.1,210.93,210.92,10.82036874]
["bitfinex","SOLUSD",1756093640735,0.1,210.93,210.92,11.48036874]
["bitfinex","SOLUSD",1756093642137,0.1,210.93,210.92,16.22150281]
["bitfinex","SOLUSD",1756093642445,0.06,210.95,210.94,36.82036874]
["bitfinex","SOLUSD",1756093642823,0.06,210.95,210.94,26.0]
["bitfinex","SOLUSD",1756093643025,0.06,210.95,210.94,10.82036874]
["bitfinex","SOLUSD",1756093643244,0.06,210.95,210.94,11.49036874]
["bitfinex","SOLUSD",1756093643437,0.06,210.95,210.94,10.82036874]
["bitfinex","SOLUSD",1756093644044,0.06,210.95,210.9,26.67]
["bitfinex","SOLUSD",1756093644045,0.06,210.95,210.93,10.82036874]
["bitfinex","SOLUSD",1756093644329,0.06,210.95,210.94,10.82036874]
["bitfinex","SOLUSD",1756093644731,0.06,210.95,210.94,11.49036874]
["bitfinex","SOLUSD",1756093645563,0.06,210.95,210.94,37.49036874]
["bitfinex","SOLUSD",1756093646252,0.06,210.95,210.94,42.23105329]
["bitfinex","SOLUSD",1756093647953,0.06,210.95,210.94,31.41068455]
["bitfinex","SOLUSD",1756093648142,0.06,210.95,210.94,42.23105329]
["bitfinex","SOLUSD",1756093649359,0.06,210.95,210.94,16.23105329]
["bitfinex","SOLUSD",1756093650647,0.1,210.98,210.97,26.0]
["bitfinex","SOLUSD",1756093650851,0.1,210.98,210.97,36.82036874]
["bitfinex","SOLUSD",1756093651158,0.1,210.98,210.97,37.49036874]
["bitfinex","SOLUSD",1756093651469,13.59559401,211.07,210.97,37.49036874]
["bitfinex","SOLUSD",1756093651470,13.59559401,211.07,210.98,16.58925016]
["bitfinex","SOLUSD",1756093651643,13.59559401,211.07,210.99,0.67]
["bitfinex","SOLUSD",1756093651957,13.59559401,211.07,211.05,10.82036874]
["bitfinex","SOLUSD",1756093652167,13.59559401,211.1,211.05,10.82036874]
["bitfinex","SOLUSD",1756093652375,0.71,211.07,211.05,10.82036874]
["bitfinex","SOLUSD",1756093652549,0.71,211.06,211.04,10.82036874]
["bitfinex","SOLUSD",1756093652855,14.30559401,211.05,211.04,10.82036874]
["bitfinex","SOLUSD",1756093653062,13.59559401,211.05,211.04,10.82036874]
["bitfinex","SOLUSD",1756093653259,13.59559401,211.04,210.98,30.73978576]
["bitfinex","SOLUSD",1756093653466,13.59559401,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1756093653644,0.71,211.03,211.0,15.55970523]
["bitfinex","SOLUSD",1756093653962,13.59559401,211.01,211.0,10.82036874]
["bitfinex","SOLUSD",1756093654261,14.30559401,211.01,210.95,4.74045982]
["bitfinex","SOLUSD",1756093654449,14.30559401,211.01,210.98,10.82036874]
["bitfinex","SOLUSD",1756093654849,0.14216157,211.08,210.97,10.82036874]
["bitfinex","SOLUSD",1756093654850,13.59559401,210.99,210.97,10.82036874]
["bitfinex","SOLUSD",1756093655458,13.59559401,210.99,210.97,15.56028621]
["bitfinex","SOLUSD",1756093655972,0.71,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1756093656170,13.59559401,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756093656340,13.59559401,210.97,210.93,4.77089738]
["bitfinex","SOLUSD",1756093656658,13.59559401,210.95,210.93,4.77089738]
["bitfinex","SOLUSD",1756093657037,13.59559401,210.97,210.93,4.77089738]
["bitfinex","SOLUSD",1756093657249,13.59559401,210.95,210.93,4.77089738]
["bitfinex","SOLUSD",1756093657454,14.30559401,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756093658066,25.12596275,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756093658674,13.59559401,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756093660172,0.71,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756093660378,10.82036874,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756093660562,10.82036874,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756093660946,11.53036874,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756093661151,10.82036874,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756093661373,10.82036874,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756093661749,11.53036874,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756093661962,0.71,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756093662161,11.53036874,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756093662342,10.82036874,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756093662553,0.71,211.03,210.93,11.52036874]
["bitfinex","SOLUSD",1756093662863,10.82036874,211.05,210.98,10.82036874]
["bitfinex","SOLUSD",1756093663063,10.82036874,211.05,210.99,10.82036874]
["bitfinex","SOLUSD",1756093663258,10.82036874,211.07,211.01,10.82036874]
["bitfinex","SOLUSD",1756093663659,11.53036874,211.08,211.02,10.82036874]
["bitfinex","SOLUSD",1756093663974,11.53036874,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1756093664279,11.53036874,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1756093664577,10.82036874,211.05,211.01,4.73889414]
["bitfinex","SOLUSD",1756093664982,11.53036874,211.05,211.01,4.73889414]
["bitfinex","SOLUSD",1756093666970,11.53036874,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1756093667184,26.28432314,211.09,211.0,15.55970523]
["bitfinex","SOLUSD",1756093667484,10.82036874,211.08,211.02,10.82036874]
["bitfinex","SOLUSD",1756093668780,0.71,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1756093668948,11.53036874,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1756093669155,10.82036874,211.04,210.98,26.03]
["bitfinex","SOLUSD",1756093669565,10.82036874,211.04,210.98,36.85036874]
["bitfinex","SOLUSD",1756093669880,10.82036874,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756093670290,11.53036874,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756093671188,0.71,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756093671382,11.53036874,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756093671982,0.67,211.03,210.98,0.03]
["bitfinex","SOLUSD",1756093672155,10.82036874,211.02,210.98,0.03]
["bitfinex","SOLUSD",1756093672358,11.49036874,211.02,210.98,0.03]
["bitfinex","SOLUSD",1756093672558,10.82036874,211.01,210.98,0.03]
["bitfinex","SOLUSD",1756093672793,11.49036874,211.01,210.98,0.03]
["bitfinex","SOLUSD",1756093672970,10.82036874,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756093673375,11.49036874,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756093675787,0.67,211.04,210.98,0.03]
["bitfinex","SOLUSD",1756093676090,10.82036874,211.02,210.98,0.03]
["bitfinex","SOLUSD",1756093676271,10.82036874,211.01,210.98,0.03]
["bitfinex","SOLUSD",1756093676472,39.62469188,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756093676682,11.10469188,210.99,210.95,0.03]
["bitfinex","SOLUSD",1756093676877,0.28432314,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756093677076,11.10469188,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756093677273,0.67,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756093677581,11.49036874,211.01,210.93,11.51036874]
["bitfinex","SOLUSD",1756093677769,0.67,211.01,210.96,10.82036874]
["bitfinex","SOLUSD",1756093678176,10.82036874,211.03,210.97,11.48036874]
["bitfinex","SOLUSD",1756093678373,39.89,211.04,210.97,11.48036874]
["bitfinex","SOLUSD",1756093678579,10.82036874,211.03,210.97,11.48036874]
["bitfinex","SOLUSD",1756093678789,10.82036874,211.01,210.93,0.69]
["bitfinex","SOLUSD",1756093679087,10.82036874,210.99,210.93,11.51036874]
["bitfinex","SOLUSD",1756093679395,10.82036874,211.0,210.94,15.56105329]
["bitfinex","SOLUSD",1756093679575,10.82036874,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756093679775,10.82036874,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756093680000,11.49036874,210.97,210.93,4.7708163]
["bitfinex","SOLUSD",1756093680170,10.82036874,210.97,210.93,4.7708163]
["bitfinex","SOLUSD",1756093680488,0.67,210.99,210.93,0.03]
["bitfinex","SOLUSD",1756093680686,0.67,210.99,210.93,4.77088877]
["bitfinex","SOLUSD",1756093681005,10.82036874,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756093681166,11.77469188,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756093681367,25.37028589,210.94,210.78,0.03]
["bitfinex","SOLUSD",1756093681674,13.59559401,210.86,210.81,0.66]
["bitfinex","SOLUSD",1756093681876,13.59559401,210.86,210.81,11.48036874]
["bitfinex","SOLUSD",1756093682079,13.59559401,210.86,210.84,4.7429317]
["bitfinex","SOLUSD",1756093682594,13.59559401,210.86,210.78,0.03]
["bitfinex","SOLUSD",1756093682595,13.59559401,210.84,210.78,0.03]
["bitfinex","SOLUSD",1756093682771,24.41596275,210.84,210.78,0.03]
["bitfinex","SOLUSD",1756093683096,64.59028589,210.84,210.78,0.03]
["bitfinex","SOLUSD",1756093684487,25.37028589,210.84,210.78,0.03]
["bitfinex","SOLUSD",1756093684795,64.59028589,210.84,210.78,0.03]
["bitfinex","SOLUSD",1756093684986,63.92028589,210.84,210.78,0.03]
["bitfinex","SOLUSD",1756093685183,64.59028589,210.84,210.78,0.03]
["bitfinex","SOLUSD",1756093687394,13.59559401,210.84,210.78,0.03]
["bitfinex","SOLUSD",1756093687588,63.63596275,210.84,210.79,0.66]
["bitfinex","SOLUSD",1756093687788,24.41596275,210.84,210.79,0.66]
["bitfinex","SOLUSD",1756093688096,13.59559401,210.84,210.83,0.69]
["bitfinex","SOLUSD",1756093688512,34.18,210.94,210.83,11.51036874]
["bitfinex","SOLUSD",1756093688513,10.82036874,210.92,210.83,11.51036874]
["bitfinex","SOLUSD",1756093688679,13.59559401,210.9,210.87,10.82036874]
["bitfinex","SOLUSD",1756093688879,13.59559401,210.9,210.87,0.66]
["bitfinex","SOLUSD",1756093689695,13.59559401,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756093690200,52.83559401,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1756093690586,52.83559401,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1756093690787,13.59559401,210.9,210.88,0.66]
["bitfinex","SOLUSD",1756093690989,13.59559401,210.9,210.89,0.66]
["bitfinex","SOLUSD",1756093691197,13.59559401,210.92,210.89,0.66]
["bitfinex","SOLUSD",1756093691581,13.65559401,210.93,210.9,0.66]
["bitfinex","SOLUSD",1756093691784,13.65559401,210.93,210.88,10.82036874]
["bitfinex","SOLUSD",1756093692093,13.65559401,210.93,210.89,0.66]
["bitfinex","SOLUSD",1756093692290,13.65559401,210.93,210.88,10.82036874]
["bitfinex","SOLUSD",1756093692497,13.65559401,210.93,210.89,0.66]
["bitfinex","SOLUSD",1756093692687,13.65559401,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756093693501,13.65559401,210.93,210.9,5.40158368]
["bitfinex","SOLUSD",1756093693696,0.06,210.93,210.9,5.40158368]
["bitfinex","SOLUSD",1756093693999,0.06,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756093694204,13.59559401,210.9,210.88,4.74182469]
["bitfinex","SOLUSD",1756093694500,10.82036874,210.92,210.88,4.74182469]
["bitfinex","SOLUSD",1756093696505,10.82036874,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1756093696983,10.82036874,210.92,210.87,5.40225826]
["bitfinex","SOLUSD",1756093697500,13.59559401,210.9,210.88,0.66]
["bitfinex","SOLUSD",1756093697671,0.06,210.93,210.89,11.48036874]
["bitfinex","SOLUSD",1756093697879,13.65559401,210.93,210.89,10.82036874]
["bitfinex","SOLUSD",1756093698081,13.65559401,210.93,210.9,0.66]
["bitfinex","SOLUSD",1756093698281,13.65559401,210.93,210.91,0.66]
["bitfinex","SOLUSD",1756093698689,13.65559401,210.93,210.9,10.82036874]
["bitfinex","SOLUSD",1756093698981,13.65559401,210.93,210.92,0.66]
["bitfinex","SOLUSD",1756093699189,0.06,210.93,210.92,0.66]
["bitfinex","SOLUSD",1756093699589,0.06,210.93,210.92,16.22150281]
["bitfinex","SOLUSD",1756093699774,13.59559401,210.97,210.94,10.82036874]
["bitfinex","SOLUSD",1756093699977,10.82036874,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1756093700194,11.49036874,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1756093700675,10.82036874,210.97,210.92,5.40113407]
["bitfinex","SOLUSD",1756093701102,13.59559401,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1756093701306,13.59559401,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1756093702086,13.59559401,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1756093702282,13.59559401,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756093703109,13.59559401,210.89,210.86,11.85613576]
["bitfinex","SOLUSD",1756093703300,10.82036874,210.91,210.87,0.69]
["bitfinex","SOLUSD",1756093703610,24.41596275,210.91,210.87,0.69]
["bitfinex","SOLUSD",1756093703785,13.59559401,210.91,210.87,0.69]
["bitfinex","SOLUSD",1756093704120,13.59559401,210.96,210.9,10.82036874]
["bitfinex","SOLUSD",1756093704288,13.59559401,210.95,210.9,11.51036874]
["bitfinex","SOLUSD",1756093704493,13.59559401,210.95,210.91,0.69]
["bitfinex","SOLUSD",1756093705886,24.41596275,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1756093706217,10.82036874,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1756093706405,13.59559401,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1756093706720,13.59559401,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756093707294,10.82036874,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1756093707492,13.59559401,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1756093707814,10.82036874,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756093708014,13.59559401,210.88,210.85,0.69]
["bitfinex","SOLUSD",1756093708313,0.67,210.97,210.87,10.82036874]
["bitfinex","SOLUSD",1756093708514,13.59559401,210.92,210.88,11.51036874]
["bitfinex","SOLUSD",1756093708732,13.59559401,210.92,210.89,0.69]
["bitfinex","SOLUSD",1756093708885,24.41596275,210.96,210.89,11.51036874]
["bitfinex","SOLUSD",1756093709092,0.06,210.98,210.95,10.82036874]
["bitfinex","SOLUSD",1756093709491,0.06,210.98,210.95,0.69]
["bitfinex","SOLUSD",1756093709892,0.06,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1756093710135,0.06,210.98,210.96,16.25060385]
["bitfinex","SOLUSD",1756093710831,0.06,210.98,210.97,11.51036874]
["bitfinex","SOLUSD",1756093710993,0.06,210.98,210.97,10.82036874]
["bitfinex","SOLUSD",1756093711805,0.06,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1756093712130,0.06,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1756093712623,24.41596275,210.96,210.92,4.74113407]
["bitfinex","SOLUSD",1756093712921,24.41596275,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1756093713125,24.41596275,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1756093713530,24.41596275,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1756093713825,24.41596275,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1756093714194,24.41596275,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756093715300,24.41596275,210.9,210.84,4.74293302]
["bitfinex","SOLUSD",1756093715509,0.28432314,210.93,210.84,4.74293302]
["bitfinex","SOLUSD",1756093715510,24.41596275,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756093715731,10.82036874,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1756093716231,13.59559401,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756093716624,10.82036874,210.86,210.83,0.03]
["bitfinex","SOLUSD",1756093717630,13.59559401,210.88,210.83,0.03]
["bitfinex","SOLUSD",1756093717631,10.82036874,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756093718212,0.67,210.94,210.83,11.54036874]
["bitfinex","SOLUSD",1756093718446,24.41596275,210.93,210.87,10.82036874]
["bitfinex","SOLUSD",1756093718613,10.82036874,210.95,210.89,10.82036874]
["bitfinex","SOLUSD",1756093718933,13.59559401,210.94,210.89,10.82036874]
["bitfinex","SOLUSD",1756093719328,10.82036874,210.93,210.87,0.69]
["bitfinex","SOLUSD",1756093719528,10.82036874,210.92,210.87,0.69]
["bitfinex","SOLUSD",1756093719727,13.59559401,210.91,210.87,0.69]
["bitfinex","SOLUSD",1756093719934,13.59559401,210.92,210.88,0.69]
["bitfinex","SOLUSD",1756093720248,13.59559401,210.96,210.91,10.82036874]
["bitfinex","SOLUSD",1756093720416,13.59559401,210.96,210.89,5.43180852]
["bitfinex","SOLUSD",1756093720417,13.59559401,210.96,210.92,11.51036874]
["bitfinex","SOLUSD",1756093720810,13.59559401,210.97,210.93,11.51036874]
["bitfinex","SOLUSD",1756093721007,13.59559401,210.97,210.92,26.0]
["bitfinex","SOLUSD",1756093721222,0.06,210.98,210.94,10.82036874]
["bitfinex","SOLUSD",1756093721434,0.06,210.98,210.93,0.69]
["bitfinex","SOLUSD",1756093721435,0.06,210.98,210.93,11.51036874]
["bitfinex","SOLUSD",1756093721641,10.88036874,210.98,210.93,0.69]
["bitfinex","SOLUSD",1756093721946,0.06,210.98,210.93,11.51036874]
["bitfinex","SOLUSD",1756093722236,10.88036874,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1756093722644,0.06,210.98,210.94,5.43068455]
["bitfinex","SOLUSD",1756093723326,0.06,210.98,210.97,10.82036874]
["bitfinex","SOLUSD",1756093723837,0.06,210.98,210.97,11.51036874]
["bitfinex","SOLUSD",1756093724153,0.06,211.01,211.0,26.0]
["bitfinex","SOLUSD",1756093724347,0.06,211.01,211.0,30.73933649]
["bitfinex","SOLUSD",1756093724643,0.06,211.01,211.0,4.73933649]
["bitfinex","SOLUSD",1756093724843,0.06,211.01,211.0,11.51036874]
["bitfinex","SOLUSD",1756093725144,0.06,211.01,211.0,0.69]
["bitfinex","SOLUSD",1756093726138,0.06,211.01,211.0,11.51036874]
["bitfinex","SOLUSD",1756093726441,1e-08,211.01,211.0,16.24970523]
["bitfinex","SOLUSD",1756093727828,1e-08,211.01,211.0,42.24970523]
["bitfinex","SOLUSD",1756093729161,0.67,211.16,211.03,26.0]
["bitfinex","SOLUSD",1756093729329,0.67,211.16,211.07,26.0]
["bitfinex","SOLUSD",1756093729533,10.82036874,211.14,211.08,10.82036874]
["bitfinex","SOLUSD",1756093729735,10.82036874,211.14,211.05,39.16]
["bitfinex","SOLUSD",1756093729736,24.41596275,211.09,211.04,26.0]
["bitfinex","SOLUSD",1756093730031,13.59559401,211.09,211.04,26.0]
["bitfinex","SOLUSD",1756093730221,0.06,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1756093731023,0.06,211.1,211.05,12.53516805]
["bitfinex","SOLUSD",1756093731228,13.65559401,211.1,211.05,0.69]
["bitfinex","SOLUSD",1756093731425,10.88036874,211.1,211.04,41.5585918]
["bitfinex","SOLUSD",1756093731747,10.82036874,211.08,211.04,4.73822306]
["bitfinex","SOLUSD",1756093731953,13.59559401,211.06,211.02,30.73866369]
["bitfinex","SOLUSD",1756093732121,24.41596275,211.06,211.0,4.73912866]
["bitfinex","SOLUSD",1756093732322,13.59559401,211.04,211.0,4.73912866]
["bitfinex","SOLUSD",1756093732521,13.59559401,211.04,211.0,5.45912866]
["bitfinex","SOLUSD",1756093733023,10.82036874,211.04,211.0,5.45912866]
["bitfinex","SOLUSD",1756093734350,10.82036874,211.02,210.96,10.82036874]
["bitfinex","SOLUSD",1756093734529,13.59559401,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1756093734920,10.82036874,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1756093735363,13.59559401,211.0,210.97,26.0]
["bitfinex","SOLUSD",1756093735548,13.59559401,211.0,210.97,30.73990222]
["bitfinex","SOLUSD",1756093736226,13.59559401,211.02,210.97,30.73990222]
["bitfinex","SOLUSD",1756093736425,13.59559401,211.0,210.97,30.73990222]
["bitfinex","SOLUSD",1756093736627,10.82036874,211.07,210.99,10.82036874]
["bitfinex","SOLUSD",1756093736855,10.82036874,211.07,211.01,10.82036874]
["bitfinex","SOLUSD",1756093737046,13.59559401,211.05,211.0,11.54036874]
["bitfinex","SOLUSD",1756093737244,0.06,211.04,211.0,11.54036874]
["bitfinex","SOLUSD",1756093737631,0.06,211.04,211.02,15.55925604]
["bitfinex","SOLUSD",1756093737831,0.06,211.04,211.03,36.82036874]
["bitfinex","SOLUSD",1756093738133,0.06,211.04,211.03,37.54036874]
["bitfinex","SOLUSD",1756093738762,0.06,211.04,211.03,76.68036874]
["bitfinex","SOLUSD",1756093739748,0.06,211.04,211.03,42.27903148]
["bitfinex","SOLUSD",1756093740051,0.06,211.04,211.03,81.41903148]
["bitfinex","SOLUSD",1756093740250,0.06,211.1,211.06,26.0]
["bitfinex","SOLUSD",1756093740561,10.82036874,211.09,211.06,26.0]
["bitfinex","SOLUSD",1756093740732,25.10596275,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1756093741232,13.59559401,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1756093741647,13.59559401,211.04,211.01,4.73890045]
["bitfinex","SOLUSD",1756093741853,14.28559401,211.04,211.01,4.73890045]
["bitfinex","SOLUSD",1756093742057,13.59559401,211.08,211.01,4.73890045]
["bitfinex","SOLUSD",1756093742356,13.59559401,211.05,211.01,30.73890045]
["bitfinex","SOLUSD",1756093742558,24.41596275,211.05,211.01,30.73890045]
["bitfinex","SOLUSD",1756093742747,24.41596275,211.05,211.01,4.73890045]
["bitfinex","SOLUSD",1756093743345,0.69,211.07,210.91,0.72]
["bitfinex","SOLUSD",1756093743346,10.82036874,211.02,210.91,0.72]
["bitfinex","SOLUSD",1756093743551,10.82036874,210.98,210.91,0.72]
["bitfinex","SOLUSD",1756093743762,11.51036874,210.98,210.92,10.82036874]
["bitfinex","SOLUSD",1756093743961,10.82036874,210.96,210.84,3.19144817]
["bitfinex","SOLUSD",1756093744141,10.82036874,210.96,210.84,14.01181691]
["bitfinex","SOLUSD",1756093744342,10.82036874,210.96,210.88,4.74182218]
["bitfinex","SOLUSD",1756093744649,11.79469188,210.96,210.84,2.47144817]
["bitfinex","SOLUSD",1756093744851,26.28432314,210.94,210.84,2.47144817]
["bitfinex","SOLUSD",1756093745051,0.28432314,210.93,210.83,0.03]
["bitfinex","SOLUSD",1756093745247,10.82036874,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756093745570,11.51036874,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756093746354,0.69,210.89,210.83,0.03]
["bitfinex","SOLUSD",1756093746562,10.82036874,210.87,210.83,0.03]
["bitfinex","SOLUSD",1756093746739,10.82036874,210.88,210.83,0.75]
["bitfinex","SOLUSD",1756093747134,10.82036874,210.88,210.84,0.72]
["bitfinex","SOLUSD",1756093747359,16.56869079,210.89,210.85,0.72]
["bitfinex","SOLUSD",1756093747659,16.56869079,210.9,210.85,0.72]
["bitfinex","SOLUSD",1756093748047,16.56869079,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1756093749242,16.56869079,210.91,210.86,16.59869107]
["bitfinex","SOLUSD",1756093749651,16.56869079,210.9,210.86,16.59869107]
["bitfinex","SOLUSD",1756093750051,0.69,210.96,210.87,0.72]
["bitfinex","SOLUSD",1756093750357,0.69,210.96,210.86,11.85620791]
["bitfinex","SOLUSD",1756093750358,16.56869079,210.93,210.86,11.85620791]
["bitfinex","SOLUSD",1756093750561,16.56869079,210.91,210.86,11.85620791]
["bitfinex","SOLUSD",1756093750866,16.56869079,210.92,210.86,29.1448987]
["bitfinex","SOLUSD",1756093751162,17.25869079,210.93,210.86,28.4248987]
["bitfinex","SOLUSD",1756093751366,16.56869079,210.92,210.86,28.4248987]
["bitfinex","SOLUSD",1756093752274,0.69,210.93,210.86,28.4248987]
["bitfinex","SOLUSD",1756093752275,16.56869079,210.91,210.86,16.59869107]
["bitfinex","SOLUSD",1756093752639,0.69,210.9,210.84,4.74273477]
["bitfinex","SOLUSD",1756093752871,16.56869079,210.88,210.84,4.74273477]
["bitfinex","SOLUSD",1756093753069,16.56869079,210.89,210.84,16.60006734]
["bitfinex","SOLUSD",1756093753881,16.56869079,210.91,210.85,17.28869079]
["bitfinex","SOLUSD",1756093754185,16.56869079,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1756093754383,16.56869079,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756093755061,0.69,210.92,210.86,4.74248316]
["bitfinex","SOLUSD",1756093755260,16.56869079,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1756093755462,17.25869079,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756093755670,16.56869079,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1756093756389,16.56869079,210.87,210.84,11.85733257]
["bitfinex","SOLUSD",1756093756989,16.56869079,210.88,210.84,11.85733257]
["bitfinex","SOLUSD",1756093757565,16.56869079,210.88,210.84,12.57733257]
["bitfinex","SOLUSD",1756093757971,16.56869079,210.88,210.84,11.85733257]
["bitfinex","SOLUSD",1756093758174,16.56869079,210.87,210.84,11.85733257]
["bitfinex","SOLUSD",1756093758987,17.25869079,210.88,210.84,11.85733257]
["bitfinex","SOLUSD",1756093760095,0.69,210.91,210.84,11.85733257]
["bitfinex","SOLUSD",1756093760259,0.28432314,210.93,210.84,11.85733257]
["bitfinex","SOLUSD",1756093760459,16.56869079,210.93,210.87,16.56869079]
["bitfinex","SOLUSD",1756093760658,16.56869079,210.94,210.87,16.56869079]
["bitfinex","SOLUSD",1756093761092,16.56869079,210.94,210.87,17.28869079]
["bitfinex","SOLUSD",1756093761270,16.56869079,210.91,210.86,16.59869107]
["bitfinex","SOLUSD",1756093761583,16.56869079,210.92,210.87,0.68]
["bitfinex","SOLUSD",1756093762261,16.56869079,210.92,210.86,33.16738186]
["bitfinex","SOLUSD",1756093762469,16.56869079,210.92,210.86,16.59869107]
["bitfinex","SOLUSD",1756093763683,16.56869079,210.93,210.87,16.56869079]
["bitfinex","SOLUSD",1756093764592,16.56869079,210.92,210.86,17.27869107]
["bitfinex","SOLUSD",1756093764762,16.56869079,210.91,210.86,16.59869107]
["bitfinex","SOLUSD",1756093765189,0.72,210.93,210.86,33.84738186]
["bitfinex","SOLUSD",1756093765190,16.56869079,210.92,210.86,33.84738186]
["bitfinex","SOLUSD",1756093765586,0.28432314,210.97,210.87,16.56869079]
["bitfinex","SOLUSD",1756093765785,0.72,210.96,210.89,16.56869079]
["bitfinex","SOLUSD",1756093766093,16.56869079,210.95,210.89,17.24869079]
["bitfinex","SOLUSD",1756093766279,16.56869079,210.94,210.89,26.68]
["bitfinex","SOLUSD",1756093766480,0.72,210.96,210.89,26.68]
["bitfinex","SOLUSD",1756093766481,16.56869079,210.93,210.89,26.68]
["bitfinex","SOLUSD",1756093766792,16.56869079,210.93,210.89,26.0]
["bitfinex","SOLUSD",1756093767574,16.56869079,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756093767770,16.62869079,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756093768180,16.56869079,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1756093768685,0.06,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756093768686,16.62869079,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756093768884,0.06,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756093769384,0.06,210.93,210.9,5.42158368]
["bitfinex","SOLUSD",1756093770193,0.06,210.93,210.91,10.80815175]
["bitfinex","SOLUSD",1756093770572,0.06,210.93,210.9,15.54973543]
["bitfinex","SOLUSD",1756093770776,0.72,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1756093770987,0.72,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1756093771170,11.52815175,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1756093771376,10.80815175,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1756093771694,10.80815175,210.9,210.87,4.77225826]
["bitfinex","SOLUSD",1756093771695,11.52815175,210.9,210.87,4.77225826]
["bitfinex","SOLUSD",1756093772017,0.06,210.93,210.87,4.77225826]
["bitfinex","SOLUSD",1756093772018,10.80815175,210.91,210.87,0.03]
["bitfinex","SOLUSD",1756093772169,11.52815175,210.91,210.87,0.03]
["bitfinex","SOLUSD",1756093773270,0.72,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756093775891,0.72,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756093776398,10.80815175,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756093776566,11.52815175,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756093776767,0.72,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756093776972,10.80815175,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756093777172,11.52815175,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756093777386,0.72,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756093778474,10.80815175,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756093778985,11.52815175,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756093779399,0.72,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756093779900,10.80815175,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756093780091,0.72,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756093781207,11.52815175,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756093782198,11.81247489,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756093782903,37.81247489,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756093783401,66.33247489,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756093784292,71.07450827,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756093784595,74.56099089,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756093784798,84.67010228,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756093785207,68.11559401,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093785377,118.3280689,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093785582,119.0480689,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093786604,13.59559401,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093786911,13.59559401,210.85,210.84,0.71]
["bitfinex","SOLUSD",1756093787114,4.74005807,210.97,210.84,0.71]
["bitfinex","SOLUSD",1756093787327,10.80815175,210.88,210.84,0.71]
["bitfinex","SOLUSD",1756093787609,13.59559401,210.87,210.84,0.71]
["bitfinex","SOLUSD",1756093788014,13.59559401,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756093788185,13.59559401,210.87,210.85,0.68]
["bitfinex","SOLUSD",1756093788602,13.59559401,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756093788603,13.59559401,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1756093789787,13.59559401,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756093789788,13.59559401,210.87,210.84,4.77293302]
["bitfinex","SOLUSD",1756093790108,13.59559401,210.87,210.84,5.45293302]
["bitfinex","SOLUSD",1756093790291,13.59559401,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756093790705,52.71559401,210.86,210.85,0.68]
["bitfinex","SOLUSD",1756093790909,13.59559401,210.86,210.85,0.68]
["bitfinex","SOLUSD",1756093791087,13.59559401,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756093791405,13.59559401,210.86,210.84,0.69]
["bitfinex","SOLUSD",1756093791578,13.59559401,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093792182,13.59559401,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756093792811,24.40374576,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756093793104,13.59559401,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756093794287,14.26559401,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756093794487,13.59559401,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756093795114,24.40374576,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756093795317,11.47815175,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756093795529,52.69559401,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093796015,64.17374576,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093796486,64.4580689,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093798595,0.67,210.9,210.84,0.03]
["bitfinex","SOLUSD",1756093798811,63.50374576,210.89,210.84,0.69]
["bitfinex","SOLUSD",1756093799111,63.50374576,210.89,210.84,0.03]
["bitfinex","SOLUSD",1756093799427,39.1,210.88,210.86,10.80815175]
["bitfinex","SOLUSD",1756093799718,13.59559401,210.87,210.86,10.80815175]
["bitfinex","SOLUSD",1756093799921,13.59559401,210.91,210.86,10.80815175]
["bitfinex","SOLUSD",1756093800096,13.59559401,210.89,210.87,0.66]
["bitfinex","SOLUSD",1756093800424,0.06,210.93,210.88,11.46815175]
["bitfinex","SOLUSD",1756093800634,0.06,210.93,210.9,10.80815175]
["bitfinex","SOLUSD",1756093800929,13.65559401,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756093801129,0.06,210.93,210.91,0.66]
["bitfinex","SOLUSD",1756093801308,0.06,210.99,210.92,36.80815175]
["bitfinex","SOLUSD",1756093801626,0.06,210.99,210.97,10.80815175]
["bitfinex","SOLUSD",1756093801788,0.06,210.99,210.93,26.66]
["bitfinex","SOLUSD",1756093801993,0.06,210.99,210.97,10.80815175]
["bitfinex","SOLUSD",1756093802520,39.08,211.1,211.01,26.0]
["bitfinex","SOLUSD",1756093802822,10.86815175,211.09,211.01,26.0]
["bitfinex","SOLUSD",1756093803111,13.65559401,211.09,211.05,10.80815175]
["bitfinex","SOLUSD",1756093803289,13.65559401,211.09,211.04,10.80815175]
["bitfinex","SOLUSD",1756093803491,13.65559401,211.09,211.05,0.66]
["bitfinex","SOLUSD",1756093803692,24.46374576,211.09,211.04,0.66]
["bitfinex","SOLUSD",1756093804032,24.46374576,211.09,211.0,11.46815175]
["bitfinex","SOLUSD",1756093804033,13.59559401,211.05,211.0,11.46815175]
["bitfinex","SOLUSD",1756093804330,13.59559401,211.01,210.98,0.66]
["bitfinex","SOLUSD",1756093804495,13.59559401,211.01,210.96,15.54837019]
["bitfinex","SOLUSD",1756093804693,24.40374576,211.01,210.96,0.66]
["bitfinex","SOLUSD",1756093804893,63.48374576,211.01,210.95,10.80815175]
["bitfinex","SOLUSD",1756093805704,63.54374576,211.01,210.95,10.80815175]
["bitfinex","SOLUSD",1756093806116,13.59559401,210.99,210.94,10.80815175]
["bitfinex","SOLUSD",1756093806719,13.59559401,210.96,210.91,10.80815175]
["bitfinex","SOLUSD",1756093806901,13.59559401,210.96,210.88,26.0]
["bitfinex","SOLUSD",1756093806902,10.80815175,210.93,210.88,0.66]
["bitfinex","SOLUSD",1756093807106,10.80815175,210.93,210.87,10.80815175]
["bitfinex","SOLUSD",1756093807107,13.59559401,210.92,210.87,10.80815175]
["bitfinex","SOLUSD",1756093807401,24.40374576,210.88,210.83,0.03]
["bitfinex","SOLUSD",1756093807611,24.40374576,210.86,210.83,0.03]
["bitfinex","SOLUSD",1756093807931,24.40374576,210.85,210.83,0.03]
["bitfinex","SOLUSD",1756093808139,13.59559401,210.85,210.83,0.03]
["bitfinex","SOLUSD",1756093808996,24.40374576,210.85,210.83,0.03]
["bitfinex","SOLUSD",1756093809198,13.59559401,210.85,210.83,0.03]
["bitfinex","SOLUSD",1756093809795,24.40374576,210.85,210.83,0.03]
["bitfinex","SOLUSD",1756093810022,13.59559401,210.85,210.83,0.03]
["bitfinex","SOLUSD",1756093810225,13.59559401,210.85,210.83,10.83815175]
["bitfinex","SOLUSD",1756093810420,13.59559401,210.89,210.84,11.49815175]
["bitfinex","SOLUSD",1756093810619,13.59559401,210.89,210.86,10.80815175]
["bitfinex","SOLUSD",1756093810920,13.59559401,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756093812033,24.40374576,210.89,210.85,4.74262119]
["bitfinex","SOLUSD",1756093812408,10.80815175,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756093812935,13.59559401,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093813103,10.80815175,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756093813813,10.80815175,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756093814422,13.59559401,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756093814629,0.28432314,210.93,210.84,0.03]
["bitfinex","SOLUSD",1756093814630,0.67,210.91,210.85,0.66]
["bitfinex","SOLUSD",1756093814839,13.59559401,210.89,210.85,0.66]
["bitfinex","SOLUSD",1756093815038,22.32434576,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756093815236,11.51619401,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756093815748,22.32434576,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756093815916,39.06,210.89,210.86,5.40248316]
["bitfinex","SOLUSD",1756093816108,39.06,210.89,210.87,0.66]
["bitfinex","SOLUSD",1756093816310,39.06,210.91,210.87,0.66]
["bitfinex","SOLUSD",1756093816656,49.86815175,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1756093816816,39.73,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1756093817022,13.59559401,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1756093817735,13.59559401,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1756093817952,10.80815175,210.87,210.84,4.77287857]
["bitfinex","SOLUSD",1756093818320,10.80815175,210.88,210.84,4.77287857]
["bitfinex","SOLUSD",1756093819022,11.47815175,210.88,210.84,4.77287857]
["bitfinex","SOLUSD",1756093819325,10.80815175,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756093819524,0.67,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756093819718,10.80815175,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093820223,0.67,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756093820436,10.80815175,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093820810,39.04,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756093821012,24.40374576,210.89,210.86,0.69]
["bitfinex","SOLUSD",1756093821230,13.59559401,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756093821534,13.59559401,210.89,210.86,0.69]
["bitfinex","SOLUSD",1756093822044,13.59559401,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756093822224,10.80815175,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756093822431,10.80815175,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093822634,24.40374576,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756093823718,13.59559401,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756093824556,24.40374576,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756093825633,10.80815175,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093825841,24.40374576,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093826039,25.07374576,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093826334,24.40374576,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093828758,25.07374576,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093831036,64.11374576,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093831237,24.40374576,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093831544,63.42374576,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093832070,13.59559401,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093833443,24.40374576,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093833955,25.07374576,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093834656,13.59559401,210.92,210.86,0.69]
["bitfinex","SOLUSD",1756093834952,52.61559401,210.92,210.86,0.69]
["bitfinex","SOLUSD",1756093835150,10.80815175,210.91,210.86,0.69]
["bitfinex","SOLUSD",1756093835450,10.80815175,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1756093835830,10.80815175,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756093837047,14.26559401,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1756093837248,10.80815175,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756093837569,10.80815175,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756093837740,13.59559401,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093839250,13.59559401,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756093839939,25.07374576,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093840249,13.59559401,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093840757,13.59559401,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756093840947,24.40374576,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756093841266,10.80815175,210.91,210.87,0.66]
["bitfinex","SOLUSD",1756093841436,0.06,210.92,210.87,0.66]
["bitfinex","SOLUSD",1756093841437,13.59559401,210.9,210.87,0.66]
["bitfinex","SOLUSD",1756093842959,13.59559401,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756093843664,13.59559401,210.9,210.86,0.69]
["bitfinex","SOLUSD",1756093844456,20.62329566,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756093844668,20.62329566,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093845054,21.29329566,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093845946,60.29329566,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093847366,64.08327438,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093850275,0.06,210.92,210.86,0.69]
["bitfinex","SOLUSD",1756093850447,13.59559401,210.9,210.86,0.69]
["bitfinex","SOLUSD",1756093850773,24.41327438,210.9,210.86,0.69]
["bitfinex","SOLUSD",1756093850945,13.59559401,210.9,210.86,0.69]
["bitfinex","SOLUSD",1756093851151,0.06,210.92,210.86,0.69]
["bitfinex","SOLUSD",1756093851152,39.04,210.92,210.87,0.66]
["bitfinex","SOLUSD",1756093851350,13.59559401,210.9,210.87,0.66]
["bitfinex","SOLUSD",1756093851565,13.59559401,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756093851766,13.59559401,210.9,210.86,0.72]
["bitfinex","SOLUSD",1756093851952,24.41327438,210.9,210.86,0.72]
["bitfinex","SOLUSD",1756093852150,10.81768037,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756093852480,24.41327438,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756093852774,24.41327438,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093853185,25.11327438,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093854597,24.41327438,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093854969,13.59559401,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093855271,0.06,210.9,210.86,0.72]
["bitfinex","SOLUSD",1756093855478,13.65559401,210.9,210.87,0.69]
["bitfinex","SOLUSD",1756093855850,13.65559401,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756093856051,0.06,210.9,210.89,0.69]
["bitfinex","SOLUSD",1756093856475,0.06,210.92,210.91,26.0]
["bitfinex","SOLUSD",1756093856676,0.06,210.92,210.91,26.69]
["bitfinex","SOLUSD",1756093856976,0.06,210.92,210.91,37.50768037]
["bitfinex","SOLUSD",1756093858377,0.06,210.92,210.91,42.24903924]
["bitfinex","SOLUSD",1756093859283,0.06,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1756093860285,13.65559401,210.92,210.89,4.74162855]
["bitfinex","SOLUSD",1756093861170,0.7,210.91,210.87,4.74207976]
["bitfinex","SOLUSD",1756093861376,25.11327438,210.9,210.87,4.74207976]
["bitfinex","SOLUSD",1756093861682,11.51768037,210.89,210.87,4.74207976]
["bitfinex","SOLUSD",1756093861867,11.51768037,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756093861868,24.41327438,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756093862057,24.41327438,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093862260,14.29559401,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093862576,24.41327438,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093862778,13.59559401,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093864161,24.41327438,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093865081,64.05327438,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093866095,64.33759752,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093866467,68.15473168,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093866669,96.64473168,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093866881,92.82759752,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093867795,97.56985578,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756093868389,39.59559401,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093868590,50.69759752,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093868768,51.39759752,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093869287,26.0,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756093869488,68.36991715,210.81,210.68,0.03]
["bitfinex","SOLUSD",1756093869670,42.36991715,210.8,210.68,0.03]
["bitfinex","SOLUSD",1756093869874,92.82759752,210.8,210.68,0.03]
["bitfinex","SOLUSD",1756093870294,92.82759752,210.8,210.69,4.74610989]
["bitfinex","SOLUSD",1756093870474,92.82759752,210.8,210.72,4.7456162]
["bitfinex","SOLUSD",1756093870669,43.06991715,210.8,210.74,4.9451589]
["bitfinex","SOLUSD",1756093870869,63.35327438,210.8,210.74,4.9451589]
["bitfinex","SOLUSD",1756093871178,24.41327438,210.8,210.74,4.9451589]
["bitfinex","SOLUSD",1756093871384,63.35327438,210.8,210.75,0.69]
["bitfinex","SOLUSD",1756093871766,24.41327438,210.8,210.75,0.69]
["bitfinex","SOLUSD",1756093871962,63.35327438,210.8,210.75,0.69]
["bitfinex","SOLUSD",1756093873088,63.35327438,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1756093873284,24.41327438,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1756093873486,52.53559401,210.8,210.79,0.72]
["bitfinex","SOLUSD",1756093873691,13.59559401,210.8,210.79,0.72]
["bitfinex","SOLUSD",1756093874290,13.59559401,210.87,210.79,26.72]
["bitfinex","SOLUSD",1756093874476,63.35327438,210.87,210.81,10.81768037]
["bitfinex","SOLUSD",1756093874677,63.35327438,210.87,210.81,11.50768037]
["bitfinex","SOLUSD",1756093874873,13.59559401,210.85,210.81,0.69]
["bitfinex","SOLUSD",1756093875084,13.59559401,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1756093875292,24.41327438,210.85,210.82,5.43338298]
["bitfinex","SOLUSD",1756093876987,24.41327438,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1756093877294,24.41327438,210.85,210.81,0.69]
["bitfinex","SOLUSD",1756093878675,13.59559401,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756093878879,24.41327438,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1756093879103,13.59559401,210.81,210.8,4.74383301]
["bitfinex","SOLUSD",1756093880305,10.81768037,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1756093880306,13.59559401,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1756093881299,38.94,210.85,210.81,11.50768037]
["bitfinex","SOLUSD",1756093881607,13.59559401,210.84,210.82,0.69]
["bitfinex","SOLUSD",1756093883084,13.59559401,210.85,210.83,0.69]
["bitfinex","SOLUSD",1756093883396,24.41327438,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1756093883701,13.59559401,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1756093884382,13.59559401,210.86,210.84,5.43293302]
["bitfinex","SOLUSD",1756093884687,13.59559401,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1756093885201,13.59559401,210.87,210.84,5.43293302]
["bitfinex","SOLUSD",1756093885381,13.59559401,210.87,210.84,16.25061339]
["bitfinex","SOLUSD",1756093885589,13.59559401,210.87,210.85,0.69]
["bitfinex","SOLUSD",1756093885790,0.06,210.9,210.86,11.50768037]
["bitfinex","SOLUSD",1756093885977,0.06,210.9,210.87,0.69]
["bitfinex","SOLUSD",1756093886174,0.06,210.9,210.87,10.81768037]
["bitfinex","SOLUSD",1756093886378,0.06,210.9,210.88,0.69]
["bitfinex","SOLUSD",1756093887125,0.06,210.9,210.86,10.81768037]
["bitfinex","SOLUSD",1756093887309,13.59559401,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1756093887478,13.59559401,210.89,210.85,0.69]
["bitfinex","SOLUSD",1756093887817,13.59559401,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1756093887980,14.29559401,210.89,210.84,17.29026559]
["bitfinex","SOLUSD",1756093888400,14.35559401,210.89,210.84,17.29026559]
["bitfinex","SOLUSD",1756093888591,14.35559401,210.89,210.87,10.81768037]
["bitfinex","SOLUSD",1756093888592,0.06,210.89,210.87,10.81768037]
["bitfinex","SOLUSD",1756093888917,0.06,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1756093888918,0.06,210.89,210.88,11.50768037]
["bitfinex","SOLUSD",1756093889424,0.06,210.89,210.88,16.24971375]
["bitfinex","SOLUSD",1756093890925,0.06,210.89,210.88,5.43203338]
["bitfinex","SOLUSD",1756093891131,0.06,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1756093891424,0.06,210.89,210.88,16.24971375]
["bitfinex","SOLUSD",1756093892330,13.59559401,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1756093892545,13.59559401,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756093892703,10.81768037,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1756093893428,13.59559401,210.82,210.8,0.03]
["bitfinex","SOLUSD",1756093893630,24.41327438,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756093893790,13.59559401,210.82,210.8,4.77383301]
["bitfinex","SOLUSD",1756093894331,10.81768037,210.81,210.8,4.77383301]
["bitfinex","SOLUSD",1756093894709,10.81768037,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756093895108,13.59559401,210.83,210.8,0.03]
["bitfinex","SOLUSD",1756093895425,10.81768037,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756093896109,13.59559401,210.83,210.8,0.03]
["bitfinex","SOLUSD",1756093896329,10.81768037,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756093898212,11.51768037,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756093898705,11.80200351,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756093902111,51.39759752,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756093903324,90.25759752,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756093905751,51.39759752,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756093905914,90.25759752,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756093906116,51.39759752,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756093906435,90.25759752,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756093907833,13.59559401,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756093908013,13.59559401,210.81,210.8,0.72]
["bitfinex","SOLUSD",1756093908209,38.86,210.83,210.8,0.72]
["bitfinex","SOLUSD",1756093908822,13.59559401,210.82,210.8,0.72]
["bitfinex","SOLUSD",1756093909416,13.59559401,210.82,210.8,4.77377157]
["bitfinex","SOLUSD",1756093910136,13.59559401,210.82,210.8,5.46377157]
["bitfinex","SOLUSD",1756093910331,13.59559401,210.82,210.8,0.72]
["bitfinex","SOLUSD",1756093911048,13.59559401,210.85,210.81,0.69]
["bitfinex","SOLUSD",1756093911242,13.59559401,210.82,210.81,0.69]
["bitfinex","SOLUSD",1756093911440,13.59559401,210.87,210.81,16.25128835]
["bitfinex","SOLUSD",1756093911634,13.65559401,210.89,210.86,10.81768037]
["bitfinex","SOLUSD",1756093911827,13.65559401,210.89,210.87,0.68]
["bitfinex","SOLUSD",1756093912032,0.06,210.89,210.88,0.68]
["bitfinex","SOLUSD",1756093912343,0.06,210.89,210.88,11.49768037]
["bitfinex","SOLUSD",1756093913214,0.06,210.89,210.88,0.68]
["bitfinex","SOLUSD",1756093913418,0.06,210.89,210.88,5.42203338]
["bitfinex","SOLUSD",1756093913832,0.06,210.89,210.84,26.0]
["bitfinex","SOLUSD",1756093913833,0.06,210.89,210.85,4.74251479]
["bitfinex","SOLUSD",1756093914038,0.06,210.89,210.86,0.68]
["bitfinex","SOLUSD",1756093915438,13.59559401,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1756093915746,13.65559401,210.89,210.84,11.49768037]
["bitfinex","SOLUSD",1756093916046,13.65559401,210.89,210.85,11.49768037]
["bitfinex","SOLUSD",1756093916237,13.65559401,210.89,210.86,0.68]
["bitfinex","SOLUSD",1756093916440,13.65559401,210.89,210.87,0.68]
["bitfinex","SOLUSD",1756093916636,0.06,210.89,210.86,10.81768037]
["bitfinex","SOLUSD",1756093916837,0.06,210.89,210.88,0.68]
["bitfinex","SOLUSD",1756093917539,0.06,210.89,210.88,16.23971375]
["bitfinex","SOLUSD",1756093919738,0.06,210.9,210.88,16.23971375]
["bitfinex","SOLUSD",1756093919943,0.06,210.92,210.88,16.23971375]
["bitfinex","SOLUSD",1756093919944,0.06,210.92,210.91,36.81768037]
["bitfinex","SOLUSD",1756093920428,0.06,210.92,210.91,37.49768037]
["bitfinex","SOLUSD",1756093921352,1e-08,210.95,210.94,26.0]
["bitfinex","SOLUSD",1756093921549,1e-08,210.95,210.94,43.26106994]
["bitfinex","SOLUSD",1756093921734,1e-08,210.95,210.94,48.68175449]
["bitfinex","SOLUSD",1756093922544,1e-08,210.95,210.94,48.00175449]
["bitfinex","SOLUSD",1756093922751,1e-08,210.95,210.94,31.42068455]
["bitfinex","SOLUSD",1756093922928,1e-08,210.95,210.94,15.55836492]
["bitfinex","SOLUSD",1756093923247,1e-08,210.95,210.94,16.23836492]
["bitfinex","SOLUSD",1756093923936,1e-08,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1756093925838,1e-08,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1756093926453,1e-08,210.95,210.93,11.49768037]
["bitfinex","SOLUSD",1756093926836,1e-08,210.95,210.92,15.55881444]
["bitfinex","SOLUSD",1756093927037,1e-08,210.95,210.92,16.23881444]
["bitfinex","SOLUSD",1756093928155,1e-08,210.95,210.93,10.81768037]
["bitfinex","SOLUSD",1756093928341,1e-08,210.95,210.92,16.23881444]
["bitfinex","SOLUSD",1756093928960,0.68000001,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1756093929268,13.59559401,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1756093929847,0.68000001,210.95,210.91,30.74130294]
["bitfinex","SOLUSD",1756093929848,24.41327439,210.95,210.91,30.74130294]
["bitfinex","SOLUSD",1756093930058,10.81768038,210.95,210.91,4.74130294]
["bitfinex","SOLUSD",1756093930260,0.68,210.94,210.91,4.74130294]
["bitfinex","SOLUSD",1756093930476,14.27559401,210.93,210.88,15.55971375]
["bitfinex","SOLUSD",1756093930678,14.27559401,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1756093930840,24.41327438,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1756093931166,13.59559401,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756093931736,14.27559401,210.89,210.85,10.81768037]
["bitfinex","SOLUSD",1756093931946,14.27559401,210.89,210.86,4.74245502]
["bitfinex","SOLUSD",1756093932157,0.68,210.88,210.86,4.74245502]
["bitfinex","SOLUSD",1756093932747,25.09327438,210.87,210.81,22.67615204]
["bitfinex","SOLUSD",1756093932959,25.09327438,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1756093933664,25.09327438,210.87,210.83,26.0]
["bitfinex","SOLUSD",1756093934045,25.09327438,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756093934364,0.68,210.91,210.86,10.81768037]
["bitfinex","SOLUSD",1756093934561,13.59559401,210.93,210.88,10.81768037]
["bitfinex","SOLUSD",1756093934740,1e-08,210.95,210.87,36.81768037]
["bitfinex","SOLUSD",1756093934937,1e-08,210.95,210.91,10.81768037]
["bitfinex","SOLUSD",1756093935144,1e-08,210.95,210.92,10.81768037]
["bitfinex","SOLUSD",1756093935365,1e-08,210.95,210.9,10.81768037]
["bitfinex","SOLUSD",1756093935672,13.59559401,210.94,210.89,50.25768037]
["bitfinex","SOLUSD",1756093936137,13.59559401,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1756093936342,14.27559401,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1756093936636,14.27559401,210.94,210.89,15.55948821]
["bitfinex","SOLUSD",1756093936637,13.59559401,210.94,210.89,15.55948821]
["bitfinex","SOLUSD",1756093936838,10.81768037,210.91,210.89,4.74180784]
["bitfinex","SOLUSD",1756093937061,13.59559401,210.92,210.89,4.74180784]
["bitfinex","SOLUSD",1756093938675,13.59559401,210.91,210.89,4.74180784]
["bitfinex","SOLUSD",1756093939754,13.59559402,210.95,210.9,11.49768037]
["bitfinex","SOLUSD",1756093939968,13.59559402,210.95,210.91,11.49768037]
["bitfinex","SOLUSD",1756093940265,1e-08,210.95,210.91,11.49768037]
["bitfinex","SOLUSD",1756093940771,1e-08,210.95,210.91,10.81768037]
["bitfinex","SOLUSD",1756093941145,1e-08,210.95,210.92,0.68]
["bitfinex","SOLUSD",1756093941560,1e-08,210.95,210.91,10.81768037]
["bitfinex","SOLUSD",1756093941756,1e-08,210.95,210.94,36.81768037]
["bitfinex","SOLUSD",1756093941953,1e-08,210.95,210.94,75.55768037]
["bitfinex","SOLUSD",1756093942154,1e-08,210.95,210.94,82.49101936]
["bitfinex","SOLUSD",1756093944164,1e-08,210.95,210.94,42.20836492]
["bitfinex","SOLUSD",1756093944469,1e-08,210.95,210.94,80.94836492]
["bitfinex","SOLUSD",1756093945173,1e-08,210.98,210.94,80.94836492]
["bitfinex","SOLUSD",1756093945387,1e-08,210.98,210.96,10.81768037]
["bitfinex","SOLUSD",1756093945972,1e-08,210.98,210.95,49.55768037]
["bitfinex","SOLUSD",1756093946164,0.69000001,210.98,210.94,80.27836492]
["bitfinex","SOLUSD",1756093946776,1e-08,210.98,210.95,10.81768037]
["bitfinex","SOLUSD",1756093947577,1e-08,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1756093948257,0.69000001,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1756093949259,1e-08,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1756093949455,1e-08,210.98,210.96,15.55791548]
["bitfinex","SOLUSD",1756093950156,1e-08,210.98,210.97,10.81768037]
["bitfinex","SOLUSD",1756093950373,1e-08,210.98,210.97,16.20769079]
["bitfinex","SOLUSD",1756093950977,1e-08,210.98,210.97,22.76294869]
["bitfinex","SOLUSD",1756093951149,1e-08,210.98,210.97,30.74001042]
["bitfinex","SOLUSD",1756093951563,14.28559402,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1756093951766,13.59559402,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1756093951972,14.28559402,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1756093952357,13.59559402,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1756093953675,13.59559402,210.98,210.95,15.55814019]
["bitfinex","SOLUSD",1756093954076,13.59559402,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1756093954757,13.59559402,210.98,210.95,15.55814019]
["bitfinex","SOLUSD",1756093955475,13.59559402,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1756093955650,25.10327438,210.97,210.93,4.74074612]
["bitfinex","SOLUSD",1756093955849,13.59559401,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756093956055,24.41327438,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756093956260,0.69,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1756093956790,13.59559401,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756093957669,13.59559401,210.93,210.89,16.62632983]
["bitfinex","SOLUSD",1756093957868,14.28559401,210.93,210.89,16.62632983]
["bitfinex","SOLUSD",1756093958074,13.59559401,210.93,210.89,16.62632983]
["bitfinex","SOLUSD",1756093958381,13.59559401,210.93,210.89,4.77180852]
["bitfinex","SOLUSD",1756093958584,0.69,210.92,210.89,4.77180852]
["bitfinex","SOLUSD",1756093958885,0.69,210.91,210.89,4.77180852]
["bitfinex","SOLUSD",1756093959085,13.59559401,210.91,210.89,4.77180852]
["bitfinex","SOLUSD",1756093959386,13.59559401,210.92,210.89,4.77180852]
["bitfinex","SOLUSD",1756093959715,0.69,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756093960574,0.69,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756093960784,25.09495248,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756093961574,0.28432314,210.88,210.84,0.03]
["bitfinex","SOLUSD",1756093961775,24.40495248,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093962284,25.09495248,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093964175,25.37927562,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756093965989,13.87991715,210.84,210.79,0.03]
["bitfinex","SOLUSD",1756093966295,50.40495248,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756093966902,51.37927562,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756093967276,24.68927562,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756093967474,24.68927562,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093967796,64.05927562,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093968171,68.80333368,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093968387,64.05927562,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093969186,64.03927562,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093971890,14.55991715,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093972093,64.02927562,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093973000,63.36927562,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093973171,24.68927562,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093973374,13.59559401,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093973574,24.40495248,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093976291,24.68927562,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093976498,25.36927562,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093980402,30.11333368,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756093980604,13.87991715,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093980986,52.53991715,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093981192,11.09368161,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093981492,13.59559401,210.78,210.77,0.69]
["bitfinex","SOLUSD",1756093981890,21.31425932,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093982199,20.91858246,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093982502,20.63425932,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093982707,13.59559401,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093982910,20.63425932,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093983685,13.59559401,210.78,210.77,0.69]
["bitfinex","SOLUSD",1756093984102,20.63425932,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093984301,13.59559401,210.78,210.77,0.69]
["bitfinex","SOLUSD",1756093984501,20.63425932,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093984906,21.31425932,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093985112,20.63425932,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093985411,21.31425932,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093985616,21.59858246,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093986711,59.55858246,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093986911,60.23858246,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093987409,21.59858246,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093987607,59.55858246,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093989417,20.91858246,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093989620,52.23559401,210.78,210.77,0.69]
["bitfinex","SOLUSD",1756093991028,52.23559401,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093991725,59.95425932,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093992715,60.23858246,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093992916,52.23559401,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093993694,13.59559401,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093993915,52.21559401,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093995234,52.21559401,210.78,210.77,0.69]
["bitfinex","SOLUSD",1756093995533,52.21559401,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756093997135,0.06,210.8,210.77,7.72866531]
["bitfinex","SOLUSD",1756093997314,13.65559401,210.8,210.79,7.03866531]
["bitfinex","SOLUSD",1756093997520,13.65559401,210.8,210.79,0.66]
["bitfinex","SOLUSD",1756093997712,13.65559401,210.8,210.79,7.69866531]
["bitfinex","SOLUSD",1756093999230,13.65559401,210.8,210.79,12.44272337]
["bitfinex","SOLUSD",1756094003505,0.06,210.8,210.79,12.44272337]
["bitfinex","SOLUSD",1756094003725,0.06,210.83,210.79,24.30286853]
["bitfinex","SOLUSD",1756094004029,0.06,210.83,210.82,7.03866531]
["bitfinex","SOLUSD",1756094004523,0.06,210.83,210.82,7.70866531]
["bitfinex","SOLUSD",1756094005535,0.06,210.83,210.82,12.45204829]
["bitfinex","SOLUSD",1756094006034,0.06,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1756094006035,0.77,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1756094006431,0.06,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1756094006607,13.59559401,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1756094007303,14.30559401,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1756094007509,14.30559401,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756094007704,13.65559401,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1756094008320,13.65559401,210.83,210.79,5.41405806]
["bitfinex","SOLUSD",1756094008515,13.65559401,210.83,210.79,12.45272337]
["bitfinex","SOLUSD",1756094010132,0.71,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756094010426,13.59559401,210.8,210.79,4.74405806]
["bitfinex","SOLUSD",1756094011014,21.34425932,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756094011209,21.34425932,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756094012509,20.63425932,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756094013131,13.59559401,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756094013340,21.62858246,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756094013526,21.62858246,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756094013527,13.87991715,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756094013844,60.18858246,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756094014943,21.62858246,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756094015143,60.18858246,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756094017060,0.71,210.82,210.77,0.03]
["bitfinex","SOLUSD",1756094017263,13.59559401,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756094017464,38.54,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756094017759,38.54,210.78,210.77,0.7]
["bitfinex","SOLUSD",1756094018531,38.54,210.78,210.77,5.44450823]
["bitfinex","SOLUSD",1756094018736,38.54,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756094019963,59.88425932,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756094021560,60.16858246,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756094024792,64.91286559,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756094025066,96.89220037,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756094025434,96.86716471,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756094026459,96.86716471,210.78,210.76,0.03]
["bitfinex","SOLUSD",1756094026662,53.60791724,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094027168,53.6057582,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094028366,58.35026643,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094030150,17.08276975,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094030373,0.06,210.8,210.76,0.7]
["bitfinex","SOLUSD",1756094030574,0.06,210.8,210.77,0.67]
["bitfinex","SOLUSD",1756094030575,38.54,210.79,210.77,0.67]
["bitfinex","SOLUSD",1756094030878,13.59559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094031483,13.59559401,210.77,210.76,0.72]
["bitfinex","SOLUSD",1756094031693,13.59559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094032808,52.11559401,210.77,210.76,0.72]
["bitfinex","SOLUSD",1756094033378,52.11559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094034496,52.11559401,210.77,210.76,0.72]
["bitfinex","SOLUSD",1756094034675,13.59559401,210.77,210.76,0.72]
["bitfinex","SOLUSD",1756094036194,52.11559401,210.77,210.76,0.72]
["bitfinex","SOLUSD",1756094036373,13.59559401,210.77,210.76,5.46473334]
["bitfinex","SOLUSD",1756094036891,13.59559401,210.77,210.76,0.72]
["bitfinex","SOLUSD",1756094037094,13.59559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094037271,13.65559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094038904,21.35425932,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094039198,21.63858246,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094040581,20.97858246,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094040903,13.65559401,210.77,210.76,0.72]
["bitfinex","SOLUSD",1756094041068,13.65559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094041693,13.65559401,210.77,210.76,5.46473334]
["bitfinex","SOLUSD",1756094042796,13.65559401,210.77,210.76,12.50339865]
["bitfinex","SOLUSD",1756094043493,0.06,210.77,210.76,12.50339865]
["bitfinex","SOLUSD",1756094047502,0.06,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094049211,20.69425932,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094049389,13.65559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094050185,20.69425932,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094050388,13.65559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094051896,14.31559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094052287,21.35425932,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094053402,14.31559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094053579,21.35425932,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094053988,14.31559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094054305,21.35425932,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094054680,21.63858246,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094055595,26.38309069,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094055881,58.36381299,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094056287,96.82381299,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756094057294,42.36991715,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094057495,50.06858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094058093,53.55912801,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094059013,58.30386135,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094060510,84.9804627,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094060709,96.76386135,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094060899,53.55912801,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094061101,91.73480487,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094061499,88.52858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094061799,114.52858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094064091,39.87991715,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094064295,0.06,210.77,210.75,0.74]
["bitfinex","SOLUSD",1756094064509,52.05559401,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094064836,59.09425932,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094065320,59.37858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094065492,60.07858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094065994,59.37858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094066810,20.91858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094067006,13.59559401,210.76,210.75,7.77866531]
["bitfinex","SOLUSD",1756094067209,13.59559401,210.76,210.75,0.74]
["bitfinex","SOLUSD",1756094068094,13.59559401,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094068299,20.63425932,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094069996,20.97858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094070201,21.67858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094070596,20.97858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094072508,21.67858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094072704,20.97858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094073725,59.13425932,210.76,210.75,0.74]
["bitfinex","SOLUSD",1756094073918,20.69425932,210.76,210.75,0.74]
["bitfinex","SOLUSD",1756094074125,52.09559401,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094074622,59.13425932,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094075398,60.11858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094075621,64.8633158,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094075824,93.3533158,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094076029,96.84089027,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094077523,92.07615693,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094077734,88.58858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094077904,80.84991715,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094078108,87.88858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094078824,88.58858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094079511,92.07500253,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094079711,96.81973587,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094081030,92.07500253,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094081232,88.58858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094081418,92.07540036,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094081816,88.58858246,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094083328,92.07516698,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756094083523,42.36991715,210.75,210.74,0.2]
["bitfinex","SOLUSD",1756094083725,53.59523253,210.75,210.74,0.2]
["bitfinex","SOLUSD",1756094085027,58.34019101,210.75,210.74,0.2]
["bitfinex","SOLUSD",1756094085215,58.33856673,210.75,210.74,0.2]
["bitfinex","SOLUSD",1756094085629,53.59360825,210.75,210.74,0.2]
["bitfinex","SOLUSD",1756094085838,50.10858246,210.75,210.74,0.2]
["bitfinex","SOLUSD",1756094086834,49.40858246,210.75,210.74,0.2]
["bitfinex","SOLUSD",1756094087132,87.80858246,210.75,210.74,0.2]
["bitfinex","SOLUSD",1756094088413,88.50858246,210.75,210.74,0.2]
["bitfinex","SOLUSD",1756094088918,91.99449542,210.75,210.74,0.2]
["bitfinex","SOLUSD",1756094089823,91.99449542,210.75,210.72,0.03]
["bitfinex","SOLUSD",1756094089824,68.36991715,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756094090027,113.80858246,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756094090227,114.50858246,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756094091042,117.99552799,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756094091437,13.87991715,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756094091743,53.59683365,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756094091921,58.34246766,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756094092641,42.36991715,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756094092840,0.28432314,210.68,210.65,0.03]
["bitfinex","SOLUSD",1756094093039,0.28432314,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756094093244,62.78683365,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756094093442,63.48683365,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756094093938,0.28432314,210.59,210.54,0.68]
["bitfinex","SOLUSD",1756094094141,13.59559401,210.54,210.5,11.78925913]
["bitfinex","SOLUSD",1756094094525,13.59559401,210.55,210.53,7.03866531]
["bitfinex","SOLUSD",1756094094829,13.59559401,210.55,210.54,0.68]
["bitfinex","SOLUSD",1756094095243,13.59559401,210.56,210.54,7.71866531]
["bitfinex","SOLUSD",1756094095448,13.59559401,210.57,210.55,0.68]
["bitfinex","SOLUSD",1756094095923,13.59559401,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1756094096123,38.38,210.59,210.56,5.42924012]
["bitfinex","SOLUSD",1756094096422,38.38,210.59,210.57,0.68]
["bitfinex","SOLUSD",1756094096843,20.63425932,210.58,210.54,4.7495262]
["bitfinex","SOLUSD",1756094097042,38.38,210.57,210.54,4.7495262]
["bitfinex","SOLUSD",1756094097244,45.41866531,210.57,210.55,0.68]
["bitfinex","SOLUSD",1756094097543,51.97559401,210.57,210.56,0.68]
["bitfinex","SOLUSD",1756094098450,51.97559401,210.57,210.56,5.42924012]
["bitfinex","SOLUSD",1756094098742,51.97559401,210.57,210.56,0.68]
["bitfinex","SOLUSD",1756094099148,51.97559401,210.57,210.56,5.42924012]
["bitfinex","SOLUSD",1756094099731,51.97559401,210.57,210.56,0.68]
["bitfinex","SOLUSD",1756094101049,51.97559401,210.57,210.53,4.7499028]
["bitfinex","SOLUSD",1756094101234,13.59559401,210.56,210.53,5.4299028]
["bitfinex","SOLUSD",1756094101549,38.38,210.55,210.54,0.68]
["bitfinex","SOLUSD",1756094101850,13.59559401,210.54,210.5,0.68]
["bitfinex","SOLUSD",1756094102034,13.59559401,210.52,210.5,0.68]
["bitfinex","SOLUSD",1756094102365,45.41866531,210.53,210.5,0.68]
["bitfinex","SOLUSD",1756094102366,51.97559401,210.51,210.5,4.75045656]
["bitfinex","SOLUSD",1756094102533,13.59559401,210.5,210.47,7.03866531]
["bitfinex","SOLUSD",1756094102739,38.38,210.49,210.48,0.68]
["bitfinex","SOLUSD",1756094103043,38.38,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1756094103044,13.59559401,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1756094103250,13.59559401,210.46,210.45,4.75172249]
["bitfinex","SOLUSD",1756094103555,13.59559401,210.46,210.45,11.7903878]
["bitfinex","SOLUSD",1756094103748,7.03866531,210.51,210.45,11.7903878]
["bitfinex","SOLUSD",1756094103749,13.59559401,210.47,210.45,11.7903878]
["bitfinex","SOLUSD",1756094103945,38.36,210.49,210.46,0.68]
["bitfinex","SOLUSD",1756094104148,0.28432314,210.52,210.42,7.03866531]
["bitfinex","SOLUSD",1756094104149,20.63425932,210.48,210.42,7.03866531]
["bitfinex","SOLUSD",1756094104350,13.59559401,210.46,210.43,7.03866531]
["bitfinex","SOLUSD",1756094104544,51.95559401,210.46,210.41,11.79129113]
["bitfinex","SOLUSD",1756094104862,51.95559401,210.46,210.42,0.68]
["bitfinex","SOLUSD",1756094105054,51.95559401,210.46,210.42,7.71866531]
["bitfinex","SOLUSD",1756094105354,51.95559401,210.46,210.43,0.68]
["bitfinex","SOLUSD",1756094105758,13.59559401,210.46,210.43,0.68]
["bitfinex","SOLUSD",1756094105959,38.36,210.45,210.43,0.68]
["bitfinex","SOLUSD",1756094106255,13.59559401,210.44,210.41,0.68]
["bitfinex","SOLUSD",1756094106432,13.59559401,210.44,210.42,0.68]
["bitfinex","SOLUSD",1756094106634,13.59559401,210.44,210.43,0.68]
["bitfinex","SOLUSD",1756094106830,13.59559401,210.44,210.41,7.03866531]
["bitfinex","SOLUSD",1756094107036,13.59559401,210.44,210.42,0.68]
["bitfinex","SOLUSD",1756094107238,13.59559401,210.42,210.39,5.43307761]
["bitfinex","SOLUSD",1756094107653,0.28432314,210.46,210.4,0.68]
["bitfinex","SOLUSD",1756094107839,13.59559401,210.44,210.4,0.68]
["bitfinex","SOLUSD",1756094108033,13.59559401,210.44,210.41,7.71866531]
["bitfinex","SOLUSD",1756094108355,51.95559401,210.43,210.42,5.43239996]
["bitfinex","SOLUSD",1756094108553,13.59559401,210.43,210.42,5.43239996]
["bitfinex","SOLUSD",1756094109453,13.59559401,210.43,210.42,4.75239996]
["bitfinex","SOLUSD",1756094109959,13.59559401,210.43,210.42,5.43239996]
["bitfinex","SOLUSD",1756094110743,13.59559401,210.43,210.42,4.75239996]
["bitfinex","SOLUSD",1756094111261,13.59559401,210.43,210.39,11.88269404]
["bitfinex","SOLUSD",1756094111262,51.95559401,210.43,210.39,7.03866531]
["bitfinex","SOLUSD",1756094111761,51.95559401,210.43,210.4,0.68]
["bitfinex","SOLUSD",1756094112258,13.59559401,210.41,210.37,0.68]
["bitfinex","SOLUSD",1756094112552,13.59559401,210.39,210.37,7.71866531]
["bitfinex","SOLUSD",1756094112750,13.59559401,210.39,210.38,4.75330354]
["bitfinex","SOLUSD",1756094112963,13.59559401,210.39,210.36,4.75363841]
["bitfinex","SOLUSD",1756094113142,13.59559401,210.37,210.34,4.75401939]
["bitfinex","SOLUSD",1756094113333,13.59559401,210.37,210.35,0.68]
["bitfinex","SOLUSD",1756094113334,51.95559401,210.37,210.35,0.68]
["bitfinex","SOLUSD",1756094113535,51.95559401,210.37,210.35,7.71866531]
["bitfinex","SOLUSD",1756094113835,58.99425932,210.37,210.33,4.75440222]
["bitfinex","SOLUSD",1756094114150,51.95559401,210.37,210.36,7.03866531]
["bitfinex","SOLUSD",1756094114340,13.59559401,210.37,210.33,16.64048599]
["bitfinex","SOLUSD",1756094114537,13.59559401,210.37,210.36,7.71866531]
["bitfinex","SOLUSD",1756094114743,13.59559401,210.37,210.36,12.47242077]
["bitfinex","SOLUSD",1756094115566,13.59559401,210.37,210.36,5.43375546]
["bitfinex","SOLUSD",1756094115765,13.59559401,210.37,210.36,12.47242077]
["bitfinex","SOLUSD",1756094116063,13.59559401,210.37,210.36,5.43375546]
["bitfinex","SOLUSD",1756094116363,13.59559401,210.37,210.36,4.75375546]
["bitfinex","SOLUSD",1756094116660,13.59559401,210.36,210.32,7.23866531]
["bitfinex","SOLUSD",1756094116839,13.59559401,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1756094117542,14.29559401,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1756094118250,38.36,210.35,210.33,4.7544335]
["bitfinex","SOLUSD",1756094118737,38.36,210.35,210.32,7.23866531]
["bitfinex","SOLUSD",1756094119934,38.36,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756094120562,38.36,210.35,210.33,4.7844335]
["bitfinex","SOLUSD",1756094120751,38.36,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756094120752,13.59559401,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756094121062,14.29559401,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756094122454,21.33425932,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756094122642,21.61858246,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756094123967,21.61858246,210.34,210.32,0.2]
["bitfinex","SOLUSD",1756094123968,0.28432314,210.33,210.32,0.2]
["bitfinex","SOLUSD",1756094124263,114.46858246,210.33,210.32,0.2]
["bitfinex","SOLUSD",1756094124946,14.43775558,210.33,210.32,0.2]
["bitfinex","SOLUSD",1756094125147,59.83642089,210.33,210.32,0.2]
["bitfinex","SOLUSD",1756094125372,13.59559401,210.33,210.32,0.2]
["bitfinex","SOLUSD",1756094125663,13.59559401,210.33,210.32,5.65465956]
["bitfinex","SOLUSD",1756094126444,13.59559401,210.33,210.32,4.95465956]
["bitfinex","SOLUSD",1756094126758,20.63425932,210.33,210.32,0.2]
["bitfinex","SOLUSD",1756094127073,13.59559401,210.33,210.32,0.2]
["bitfinex","SOLUSD",1756094127564,13.59559401,210.33,210.32,4.95465956]
["bitfinex","SOLUSD",1756094127954,13.59559401,210.33,210.32,12.69332487]
["bitfinex","SOLUSD",1756094128469,13.59559401,210.33,210.32,4.95465956]
["bitfinex","SOLUSD",1756094128870,38.36,210.36,210.32,24.57997378]
["bitfinex","SOLUSD",1756094128871,13.59559401,210.35,210.32,24.57997378]
["bitfinex","SOLUSD",1756094129061,13.59559401,210.35,210.33,7.73866531]
["bitfinex","SOLUSD",1756094129774,13.59559401,210.35,210.34,7.73866531]
["bitfinex","SOLUSD",1756094130079,13.59559401,210.37,210.34,7.73866531]
["bitfinex","SOLUSD",1756094130283,13.59559401,210.37,210.35,7.03866531]
["bitfinex","SOLUSD",1756094130670,13.59559401,210.37,210.36,4.75375546]
["bitfinex","SOLUSD",1756094131754,13.59559401,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1756094132272,13.59559401,210.37,210.35,11.79264676]
["bitfinex","SOLUSD",1756094132471,13.59559401,210.39,210.36,7.73866531]
["bitfinex","SOLUSD",1756094132781,13.59559401,210.39,210.38,7.03866531]
["bitfinex","SOLUSD",1756094133081,13.59559401,210.39,210.36,7.03866531]
["bitfinex","SOLUSD",1756094133285,13.59559401,210.39,210.36,7.73866531]
["bitfinex","SOLUSD",1756094133463,13.59559401,210.39,210.36,0.7]
["bitfinex","SOLUSD",1756094133660,13.59559401,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1756094134074,13.59559401,210.35,210.32,4.9546517]
["bitfinex","SOLUSD",1756094135051,13.59559401,210.35,210.32,11.99331701]
["bitfinex","SOLUSD",1756094135257,13.59559401,210.35,210.34,7.03866531]
["bitfinex","SOLUSD",1756094135684,13.59559401,210.35,210.34,11.79287278]
["bitfinex","SOLUSD",1756094136660,13.59559401,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1756094136867,13.59559401,210.35,210.34,7.03866531]
["bitfinex","SOLUSD",1756094137368,13.59559401,210.35,210.33,7.06866531]
["bitfinex","SOLUSD",1756094137980,51.99559401,210.37,210.33,7.76866531]
["bitfinex","SOLUSD",1756094138163,51.99559401,210.37,210.33,7.06866531]
["bitfinex","SOLUSD",1756094138363,52.69559401,210.37,210.33,7.06866531]
["bitfinex","SOLUSD",1756094139269,13.59559401,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756094139468,51.93559401,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756094139985,51.93559401,210.35,210.33,7.06866531]
["bitfinex","SOLUSD",1756094140379,21.33425932,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756094140573,18.03932464,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756094140879,13.87991715,210.33,210.32,0.2]
["bitfinex","SOLUSD",1756094141180,91.9078298,210.33,210.3,0.03]
["bitfinex","SOLUSD",1756094141382,20.63425932,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756094141561,62.43350666,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756094141756,91.9078298,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756094141961,96.66271544,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756094142582,91.9078298,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756094142786,96.66271544,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756094143283,96.66487917,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756094143588,91.91008599,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756094143792,96.66497163,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756094144084,96.6640548,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756094144576,122.6640548,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756094144981,39.59559401,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756094145282,117.20916916,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756094145486,117.90916916,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756094146181,122.66450702,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756094146688,13.59559401,210.26,210.17,0.7]
["bitfinex","SOLUSD",1756094146892,13.59559401,210.21,210.17,0.7]
["bitfinex","SOLUSD",1756094147099,38.34,210.2,210.18,0.7]
["bitfinex","SOLUSD",1756094147590,13.59559401,210.19,210.18,0.7]
["bitfinex","SOLUSD",1756094147895,7.03866531,210.23,210.18,0.7]
["bitfinex","SOLUSD",1756094148083,51.93559401,210.22,210.19,4.75760026]
["bitfinex","SOLUSD",1756094148286,13.59559401,210.23,210.2,0.7]
["bitfinex","SOLUSD",1756094148488,13.59559401,210.21,210.2,0.7]
["bitfinex","SOLUSD",1756094149271,13.59559401,210.21,210.18,0.7]
["bitfinex","SOLUSD",1756094149477,13.59559401,210.19,210.18,0.7]
["bitfinex","SOLUSD",1756094149676,13.59559401,210.19,210.15,0.7]
["bitfinex","SOLUSD",1756094149879,13.59559401,210.18,210.17,7.03866531]
["bitfinex","SOLUSD",1756094150098,13.59559401,210.18,210.17,12.49671831]
["bitfinex","SOLUSD",1756094150278,13.59559401,210.23,210.17,12.49671831]
["bitfinex","SOLUSD",1756094150482,13.59559401,210.21,210.18,0.7]
["bitfinex","SOLUSD",1756094150790,13.59559401,210.19,210.17,4.758053]
["bitfinex","SOLUSD",1756094151088,51.93559401,210.19,210.18,7.03866531]
["bitfinex","SOLUSD",1756094151288,51.93559401,210.19,210.18,7.74866531]
["bitfinex","SOLUSD",1756094151502,51.93559401,210.19,210.18,0.71]
["bitfinex","SOLUSD",1756094151685,51.93559401,210.19,210.18,7.74866531]
["bitfinex","SOLUSD",1756094151883,51.93559401,210.19,210.18,0.71]
["bitfinex","SOLUSD",1756094152082,51.93559401,210.19,210.16,7.03866531]
["bitfinex","SOLUSD",1756094152294,51.93559401,210.19,210.17,0.71]
["bitfinex","SOLUSD",1756094152799,51.93559401,210.19,210.15,7.74866531]
["bitfinex","SOLUSD",1756094152984,51.93559401,210.19,210.15,26.71]
["bitfinex","SOLUSD",1756094153183,59.67425932,210.19,210.13,38.70760402]
["bitfinex","SOLUSD",1756094153372,59.67425932,210.19,210.14,7.03866531]
["bitfinex","SOLUSD",1756094153801,59.67425932,210.19,210.14,0.71]
["bitfinex","SOLUSD",1756094153972,59.67425932,210.19,210.14,5.49858298]
["bitfinex","SOLUSD",1756094154172,20.63425932,210.17,210.14,0.03]
["bitfinex","SOLUSD",1756094154368,13.59559401,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756094155301,13.59559401,210.17,210.14,5.49873227]
["bitfinex","SOLUSD",1756094155478,51.93559401,210.15,210.14,11.82739758]
["bitfinex","SOLUSD",1756094155787,51.91559401,210.15,210.14,11.82739758]
["bitfinex","SOLUSD",1756094155987,51.91559401,210.15,210.14,4.78873227]
["bitfinex","SOLUSD",1756094156205,51.91559401,210.15,210.14,5.49873227]
["bitfinex","SOLUSD",1756094159019,26.7,210.24,210.14,24.43422826]
["bitfinex","SOLUSD",1756094159307,13.87991715,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1756094159507,13.87991715,210.22,210.18,5.46782662]
["bitfinex","SOLUSD",1756094159825,13.59559401,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1756094160114,51.91559401,210.19,210.16,4.7582779]
["bitfinex","SOLUSD",1756094160408,13.59559401,210.19,210.18,7.03866531]
["bitfinex","SOLUSD",1756094160713,26.0,210.24,210.18,7.03866531]
["bitfinex","SOLUSD",1756094160714,38.32,210.2,210.18,7.74866531]
["bitfinex","SOLUSD",1756094160874,13.59559401,210.2,210.19,7.74866531]
["bitfinex","SOLUSD",1756094161080,13.59559401,210.2,210.19,7.03866531]
["bitfinex","SOLUSD",1756094161485,13.59559401,210.2,210.19,11.79626557]
["bitfinex","SOLUSD",1756094161684,0.06,210.28,210.19,24.40026623]
["bitfinex","SOLUSD",1756094162007,13.59559401,210.26,210.25,7.03866531]
["bitfinex","SOLUSD",1756094162199,0.06,210.28,210.25,7.74866531]
["bitfinex","SOLUSD",1756094162422,38.32,210.26,210.25,0.71]
["bitfinex","SOLUSD",1756094162595,51.91559401,210.26,210.25,0.71]
["bitfinex","SOLUSD",1756094162791,13.59559401,210.25,210.23,0.71]
["bitfinex","SOLUSD",1756094163195,0.7,210.24,210.19,5.46760026]
["bitfinex","SOLUSD",1756094163506,13.59559401,210.22,210.19,5.46760026]
["bitfinex","SOLUSD",1756094163712,13.59559401,210.22,210.2,7.03866531]
["bitfinex","SOLUSD",1756094164208,13.59559401,210.22,210.2,0.71]
["bitfinex","SOLUSD",1756094164419,13.59559401,210.22,210.21,7.03866531]
["bitfinex","SOLUSD",1756094164984,13.59559401,210.22,210.2,7.03866531]
["bitfinex","SOLUSD",1756094165309,14.29559401,210.22,210.19,11.79626557]
["bitfinex","SOLUSD",1756094166112,0.7,210.21,210.18,4.75779469]
["bitfinex","SOLUSD",1756094166310,13.59559401,210.19,210.17,11.79671533]
["bitfinex","SOLUSD",1756094166513,52.61559401,210.19,210.16,11.79692002]
["bitfinex","SOLUSD",1756094166820,51.91559401,210.19,210.16,4.75825471]
["bitfinex","SOLUSD",1756094167123,13.59559401,210.17,210.14,0.03]
["bitfinex","SOLUSD",1756094167415,13.59559401,210.15,210.14,4.7887004]
["bitfinex","SOLUSD",1756094167601,13.59559401,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756094168213,51.91559401,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756094168630,13.59559401,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756094168797,51.89559401,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756094168992,13.59559401,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756094169334,51.89559401,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756094171115,52.59559401,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756094171312,59.63425932,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756094172113,59.91858246,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756094176217,21.61858246,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756094176619,13.87991715,210.14,210.1,4.51952299]
["bitfinex","SOLUSD",1756094176923,13.59559401,210.12,210.06,0.71]
["bitfinex","SOLUSD",1756094177225,33.24065443,210.18,210.06,0.71]
["bitfinex","SOLUSD",1756094177226,1.905987,210.24,210.11,7.03866531]
["bitfinex","SOLUSD",1756094177410,13.59559401,210.15,210.11,0.71]
["bitfinex","SOLUSD",1756094177599,13.59559401,210.13,210.11,0.71]
["bitfinex","SOLUSD",1756094177794,51.89559401,210.13,210.11,0.71]
["bitfinex","SOLUSD",1756094178422,51.89559401,210.13,210.1,7.03866531]
["bitfinex","SOLUSD",1756094178628,51.89559401,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1756094179419,51.89559401,210.13,210.11,5.46941173]
["bitfinex","SOLUSD",1756094180020,51.89559401,210.13,210.11,12.50807704]
["bitfinex","SOLUSD",1756094180201,51.89559401,210.13,210.12,0.71]
["bitfinex","SOLUSD",1756094180601,51.89559401,210.13,210.1,11.79827882]
["bitfinex","SOLUSD",1756094180802,52.59559401,210.13,210.08,7.03866531]
["bitfinex","SOLUSD",1756094181324,13.59559401,210.11,210.08,7.03866531]
["bitfinex","SOLUSD",1756094181524,13.59559401,210.09,210.08,7.75866531]
["bitfinex","SOLUSD",1756094181704,51.89559401,210.09,210.08,7.03866531]
["bitfinex","SOLUSD",1756094182018,51.89559401,210.09,210.07,7.03866531]
["bitfinex","SOLUSD",1756094182221,51.89559401,210.09,210.07,0.72]
["bitfinex","SOLUSD",1756094182522,51.89559401,210.09,210.07,7.03866531]
["bitfinex","SOLUSD",1756094183120,51.89559401,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756094183328,7.75866531,210.15,210.08,12.5187567]
["bitfinex","SOLUSD",1756094183630,13.59559401,210.13,210.09,7.03866531]
["bitfinex","SOLUSD",1756094183803,38.3,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1756094184004,14.31559401,210.11,210.06,0.72]
["bitfinex","SOLUSD",1756094184212,14.31559401,210.11,210.05,0.03]
["bitfinex","SOLUSD",1756094184213,13.59559401,210.09,210.05,0.03]
["bitfinex","SOLUSD",1756094184520,13.59559401,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756094184827,51.87559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756094185224,51.87559401,210.06,210.05,12.5494264]
["bitfinex","SOLUSD",1756094185723,38.28,210.08,210.05,24.45135451]
["bitfinex","SOLUSD",1756094185898,38.28,210.09,210.06,0.72]
["bitfinex","SOLUSD",1756094186094,38.28,210.09,210.07,7.75866531]
["bitfinex","SOLUSD",1756094186926,38.28,210.09,210.07,0.72]
["bitfinex","SOLUSD",1756094187113,38.28,210.09,210.07,5.48013571]
["bitfinex","SOLUSD",1756094187626,13.59559401,210.08,210.07,5.48013571]
["bitfinex","SOLUSD",1756094187802,13.59559401,210.08,210.07,4.76013571]
["bitfinex","SOLUSD",1756094188130,13.59559401,210.08,210.06,4.7605435]
["bitfinex","SOLUSD",1756094188329,51.87559401,210.07,210.06,4.7605435]
["bitfinex","SOLUSD",1756094189216,13.59559401,210.06,210.05,11.82939946]
["bitfinex","SOLUSD",1756094189418,13.59559401,210.06,210.05,4.79073415]
["bitfinex","SOLUSD",1756094189725,13.59559401,210.06,210.05,11.82939946]
["bitfinex","SOLUSD",1756094190221,13.59559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756094190815,38.28,210.06,210.05,4.79077124]
["bitfinex","SOLUSD",1756094191426,13.59559401,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756094191634,51.87559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756094192016,52.59559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756094192518,51.87559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756094193937,13.59559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756094194236,13.59559401,210.06,210.05,12.54943655]
["bitfinex","SOLUSD",1756094194535,51.87559401,210.06,210.05,5.51077124]
["bitfinex","SOLUSD",1756094194832,51.87559401,210.06,210.05,4.79077124]
["bitfinex","SOLUSD",1756094195332,13.59559401,210.06,210.05,4.79077124]
["bitfinex","SOLUSD",1756094195515,51.87559401,210.06,210.05,4.79077124]
["bitfinex","SOLUSD",1756094196734,51.87559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756094197113,52.59559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756094197337,51.87559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756094198236,51.85559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756094198424,51.85559401,210.06,210.05,7.78866531]
["bitfinex","SOLUSD",1756094198734,51.85559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756094198910,52.57559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756094199523,52.57559401,210.06,210.0,0.03]
["bitfinex","SOLUSD",1756094199524,13.59559401,210.05,210.0,0.03]
["bitfinex","SOLUSD",1756094199729,20.63425932,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756094199920,58.89425932,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756094200115,52.57559401,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756094200531,59.89858246,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756094201335,13.59559401,209.97,209.89,7.03866531]
["bitfinex","SOLUSD",1756094201520,13.59559401,209.94,209.89,11.80306571]
["bitfinex","SOLUSD",1756094201713,13.59559401,209.92,209.89,5.4844004]
["bitfinex","SOLUSD",1756094201909,51.85559401,209.91,209.9,0.72]
["bitfinex","SOLUSD",1756094202212,51.85559401,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756094202413,51.85559401,209.91,209.9,5.48417341]
["bitfinex","SOLUSD",1756094202608,13.59559401,209.91,209.9,12.52283872]
["bitfinex","SOLUSD",1756094202822,51.85559401,209.91,209.9,12.52283872]
["bitfinex","SOLUSD",1756094203339,13.59559401,209.91,209.9,12.52283872]
["bitfinex","SOLUSD",1756094203850,13.59559401,209.91,209.9,5.48417341]
["bitfinex","SOLUSD",1756094204433,13.59559401,209.91,209.9,12.52283872]
["bitfinex","SOLUSD",1756094205439,51.87559401,209.91,209.9,11.80283872]
["bitfinex","SOLUSD",1756094205845,51.87559401,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756094206136,51.87559401,209.91,209.9,11.80283872]
["bitfinex","SOLUSD",1756094206639,51.87559401,209.91,209.87,7.03866531]
["bitfinex","SOLUSD",1756094206640,13.59559401,209.9,209.87,7.03866531]
["bitfinex","SOLUSD",1756094206821,13.59559401,209.9,209.86,4.79941293]
["bitfinex","SOLUSD",1756094206822,13.59559401,209.9,209.88,7.03866531]
["bitfinex","SOLUSD",1756094207020,13.59559401,209.9,209.89,7.03866531]
["bitfinex","SOLUSD",1756094207221,51.87559401,209.93,209.88,7.75866531]
["bitfinex","SOLUSD",1756094207415,51.87559401,209.93,209.9,7.03866531]
["bitfinex","SOLUSD",1756094207640,10.0,210.07,209.86,16.71211663]
["bitfinex","SOLUSD",1756094207641,13.59559401,209.94,209.88,0.72]
["bitfinex","SOLUSD",1756094207838,0.72,209.93,209.88,7.75866531]
["bitfinex","SOLUSD",1756094208146,13.59559401,209.94,209.89,7.03866531]
["bitfinex","SOLUSD",1756094208314,13.59559401,209.94,209.9,7.03866531]
["bitfinex","SOLUSD",1756094208520,13.59559401,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1756094208713,0.72,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756094208915,13.59559401,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756094209444,51.87559401,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756094209648,14.31559401,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756094210345,14.31559401,209.93,209.86,11.9471385]
["bitfinex","SOLUSD",1756094210346,13.59559401,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1756094210528,13.59559401,209.91,209.89,7.03866531]
["bitfinex","SOLUSD",1756094210727,13.59559401,209.94,209.88,16.67619591]
["bitfinex","SOLUSD",1756094211043,13.59559401,209.94,209.9,7.03866531]
["bitfinex","SOLUSD",1756094211545,0.66,209.93,209.9,7.03866531]
["bitfinex","SOLUSD",1756094211853,13.59559401,209.91,209.9,7.03866531]
["bitfinex","SOLUSD",1756094212024,13.59559401,209.94,209.88,16.67619591]
["bitfinex","SOLUSD",1756094212228,13.59559401,209.94,209.9,7.03866531]
["bitfinex","SOLUSD",1756094212537,0.66,209.93,209.88,4.7646274]
["bitfinex","SOLUSD",1756094212860,51.87559401,209.92,209.86,0.0344348]
["bitfinex","SOLUSD",1756094213021,13.59559401,209.9,209.86,0.0344348]
["bitfinex","SOLUSD",1756094213215,20.63425932,209.87,209.86,0.0344348]
["bitfinex","SOLUSD",1756094213544,13.59559401,209.87,209.86,4.79951628]
["bitfinex","SOLUSD",1756094213725,14.25559401,209.87,209.86,4.79951628]
["bitfinex","SOLUSD",1756094213925,14.25559401,209.87,209.86,0.0344348]
["bitfinex","SOLUSD",1756094213926,21.29425932,209.87,209.86,0.0344348]
["bitfinex","SOLUSD",1756094214123,14.25559401,209.87,209.86,4.79951628]
["bitfinex","SOLUSD",1756094214324,14.25559401,209.87,209.86,0.0344348]
["bitfinex","SOLUSD",1756094214627,21.57858246,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756094214836,13.59559401,209.8,209.79,2.48553249]
["bitfinex","SOLUSD",1756094215046,13.59559401,209.8,209.79,7.25220392]
["bitfinex","SOLUSD",1756094215419,13.59559401,209.8,209.78,4.76686161]
["bitfinex","SOLUSD",1756094215620,20.63425932,209.79,209.73,7.03866531]
["bitfinex","SOLUSD",1756094215835,20.63425932,209.79,209.72,0.7]
["bitfinex","SOLUSD",1756094215836,7.03866531,209.8,209.74,7.03866531]
["bitfinex","SOLUSD",1756094216143,13.59559401,209.8,209.74,0.7]
["bitfinex","SOLUSD",1756094216347,13.59559401,209.81,209.78,7.03866531]
["bitfinex","SOLUSD",1756094216544,13.59559401,209.85,209.8,7.03866531]
["bitfinex","SOLUSD",1756094216719,21.29425932,209.85,209.79,7.73866531]
["bitfinex","SOLUSD",1756094216916,7.03866531,209.83,209.76,0.7]
["bitfinex","SOLUSD",1756094217123,13.59559401,209.83,209.76,0.7]
["bitfinex","SOLUSD",1756094217538,7.69866531,209.85,209.79,7.03866531]
["bitfinex","SOLUSD",1756094217738,13.59559401,209.82,209.77,7.03866531]
["bitfinex","SOLUSD",1756094218046,13.59559401,209.8,209.76,7.03866531]
["bitfinex","SOLUSD",1756094218235,13.59559401,209.8,209.77,7.03866531]
["bitfinex","SOLUSD",1756094218435,13.59559401,209.82,209.77,7.03866531]
["bitfinex","SOLUSD",1756094218635,13.59559401,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1756094218841,7.69866531,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1756094218842,13.59559401,209.83,209.79,12.50533674]
["bitfinex","SOLUSD",1756094219149,13.59559401,209.84,209.79,12.50533674]
["bitfinex","SOLUSD",1756094219352,13.59559401,209.84,209.81,7.03866531]
["bitfinex","SOLUSD",1756094219524,13.59559401,209.86,209.81,7.03866531]
["bitfinex","SOLUSD",1756094219927,13.59559401,209.86,209.82,7.03866531]
["bitfinex","SOLUSD",1756094220234,13.59559401,209.9,209.85,7.03866531]
["bitfinex","SOLUSD",1756094220553,13.59559401,209.9,209.79,16.68335001]
["bitfinex","SOLUSD",1756094220554,38.48,209.93,209.88,7.03866531]
["bitfinex","SOLUSD",1756094220721,13.59559401,209.91,209.88,7.03866531]
["bitfinex","SOLUSD",1756094221136,14.25559401,209.91,209.87,7.03866531]
["bitfinex","SOLUSD",1756094221537,13.59559401,209.88,209.8,4.76644423]
["bitfinex","SOLUSD",1756094221743,13.59559401,209.86,209.8,4.76644423]
["bitfinex","SOLUSD",1756094221945,21.29425932,209.86,209.8,11.80510954]
["bitfinex","SOLUSD",1756094222142,14.25559401,209.86,209.81,7.03866531]
["bitfinex","SOLUSD",1756094222346,13.59559401,209.87,209.82,7.03866531]
["bitfinex","SOLUSD",1756094222727,0.66,209.86,209.8,4.76644423]
["bitfinex","SOLUSD",1756094222924,0.66,209.86,209.81,7.03866531]
["bitfinex","SOLUSD",1756094223150,13.59559401,209.84,209.81,7.03866531]
["bitfinex","SOLUSD",1756094223656,38.46,209.88,209.83,7.03866531]
["bitfinex","SOLUSD",1756094223952,13.59559401,209.89,209.85,7.03866531]
["bitfinex","SOLUSD",1756094224136,13.59559401,209.89,209.8,42.68255481]
["bitfinex","SOLUSD",1756094224337,13.59559401,209.9,209.86,7.03866531]
["bitfinex","SOLUSD",1756094224738,14.25559401,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1756094224956,0.66,209.89,209.83,4.76576276]
["bitfinex","SOLUSD",1756094225259,0.66,209.89,209.85,7.03866531]
["bitfinex","SOLUSD",1756094225645,0.66,209.89,209.86,7.03866531]
["bitfinex","SOLUSD",1756094226033,0.66,209.89,209.87,7.03866531]
["bitfinex","SOLUSD",1756094226234,13.59559401,209.9,209.83,16.68016966]
["bitfinex","SOLUSD",1756094226433,13.59559401,209.9,209.86,7.03866531]
["bitfinex","SOLUSD",1756094226649,0.66,209.89,209.82,0.7]
["bitfinex","SOLUSD",1756094226947,13.59559401,209.9,209.87,7.03866531]
["bitfinex","SOLUSD",1756094227152,13.59559401,209.9,209.86,7.03866531]
["bitfinex","SOLUSD",1756094227153,14.25559401,209.9,209.86,7.03866531]
["bitfinex","SOLUSD",1756094227333,14.25559401,209.9,209.87,7.03866531]
["bitfinex","SOLUSD",1756094227535,0.66,209.89,209.79,0.73]
["bitfinex","SOLUSD",1756094227740,0.94432314,209.89,209.82,7.03866531]
["bitfinex","SOLUSD",1756094227935,0.94432314,209.89,209.8,17.38255481]
["bitfinex","SOLUSD",1756094228154,0.66,209.89,209.81,0.7]
["bitfinex","SOLUSD",1756094228454,13.59559401,209.9,209.86,7.03866531]
["bitfinex","SOLUSD",1756094228641,0.66,209.89,209.82,0.7]
["bitfinex","SOLUSD",1756094228969,7.69866531,209.89,209.82,0.7]
["bitfinex","SOLUSD",1756094229257,0.66,209.89,209.84,7.03866531]
["bitfinex","SOLUSD",1756094229559,13.59559401,209.87,209.84,7.03866531]
["bitfinex","SOLUSD",1756094230448,0.66,209.87,209.84,4.76536383]
["bitfinex","SOLUSD",1756094230829,21.29425932,209.9,209.84,11.80402914]
["bitfinex","SOLUSD",1756094231029,14.25559401,209.9,209.85,7.03866531]
["bitfinex","SOLUSD",1756094231262,0.66,209.89,209.85,7.03866531]
["bitfinex","SOLUSD",1756094231762,0.66,209.89,209.84,11.80402914]
["bitfinex","SOLUSD",1756094232140,20.63425932,209.9,209.84,4.76536383]
["bitfinex","SOLUSD",1756094232348,0.66,209.89,209.84,11.80402914]
["bitfinex","SOLUSD",1756094233267,13.59559401,209.87,209.82,0.7]
["bitfinex","SOLUSD",1756094233458,13.59559401,209.87,209.83,7.03866531]
["bitfinex","SOLUSD",1756094233660,7.69866531,209.89,209.82,0.7]
["bitfinex","SOLUSD",1756094233839,7.69866531,209.89,209.83,7.03866531]
["bitfinex","SOLUSD",1756094234039,0.66,209.89,209.82,0.7]
["bitfinex","SOLUSD",1756094234235,7.69866531,209.89,209.82,4.76596863]
["bitfinex","SOLUSD",1756094234434,20.63425932,209.87,209.8,4.76622053]
["bitfinex","SOLUSD",1756094234641,13.59559401,209.85,209.81,7.03866531]
["bitfinex","SOLUSD",1756094234844,14.25559401,209.85,209.81,7.03866531]
["bitfinex","SOLUSD",1756094235140,0.66,209.84,209.79,0.03]
["bitfinex","SOLUSD",1756094235343,13.59559401,209.82,209.79,0.03]
["bitfinex","SOLUSD",1756094235653,14.25559401,209.82,209.79,0.03]
["bitfinex","SOLUSD",1756094236375,13.59559401,209.85,209.81,7.03866531]
["bitfinex","SOLUSD",1756094236538,13.59559401,209.85,209.81,0.7]
["bitfinex","SOLUSD",1756094236739,13.59559401,209.83,209.79,0.03]
["bitfinex","SOLUSD",1756094236940,20.63425932,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756094237347,21.29425932,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756094237665,14.25559401,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756094238372,13.59559401,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756094238766,13.59559401,209.8,209.79,0.73]
["bitfinex","SOLUSD",1756094238952,13.59559401,209.84,209.79,0.73]
["bitfinex","SOLUSD",1756094239142,14.25559401,209.84,209.79,0.03]
["bitfinex","SOLUSD",1756094239344,7.69866531,209.83,209.79,0.03]
["bitfinex","SOLUSD",1756094239856,13.59559401,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756094240243,13.59559401,209.83,209.79,0.03]
["bitfinex","SOLUSD",1756094240455,14.25559401,209.83,209.79,0.03]
["bitfinex","SOLUSD",1756094240645,13.59559401,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756094241765,14.29559401,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756094242265,13.59559401,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756094242564,13.59559401,209.83,209.79,7.73866531]
["bitfinex","SOLUSD",1756094242749,13.59559401,209.83,209.81,7.03866531]
["bitfinex","SOLUSD",1756094242947,13.59559401,209.83,209.81,7.70866531]
["bitfinex","SOLUSD",1756094243469,13.59559401,209.83,209.81,5.43618411]
["bitfinex","SOLUSD",1756094243848,13.59559401,209.83,209.81,12.47484942]
["bitfinex","SOLUSD",1756094244063,13.59559401,209.86,209.81,12.47484942]
["bitfinex","SOLUSD",1756094244265,0.7,209.85,209.81,11.80484942]
["bitfinex","SOLUSD",1756094244445,13.59559401,209.86,209.81,5.43618411]
["bitfinex","SOLUSD",1756094244645,13.59559401,209.86,209.81,12.47484942]
["bitfinex","SOLUSD",1756094244861,13.59559401,209.86,209.82,7.70866531]
["bitfinex","SOLUSD",1756094245069,14.29559401,209.86,209.81,12.47484942]
["bitfinex","SOLUSD",1756094245268,13.59559401,209.84,209.8,7.03866531]
["bitfinex","SOLUSD",1756094245461,14.29559401,209.84,209.8,11.80504592]
["bitfinex","SOLUSD",1756094246569,14.29559401,209.84,209.79,4.79667143]
["bitfinex","SOLUSD",1756094246768,13.59559401,209.86,209.83,7.03866531]
["bitfinex","SOLUSD",1756094247177,0.06,209.87,209.85,7.03866531]
["bitfinex","SOLUSD",1756094247511,0.06,209.9,209.8,26.0]
["bitfinex","SOLUSD",1756094247512,1e-08,209.9,209.89,26.0]
["bitfinex","SOLUSD",1756094247647,14.31127,209.99,209.89,33.03866531]
["bitfinex","SOLUSD",1756094247853,0.06,210.0,209.98,7.03866531]
["bitfinex","SOLUSD",1756094248071,0.06,210.0,209.99,7.03866531]
["bitfinex","SOLUSD",1756094248579,0.06,210.0,209.98,11.80102362]
["bitfinex","SOLUSD",1756094248804,0.06,210.0,209.99,7.70866531]
["bitfinex","SOLUSD",1756094249177,0.06,210.0,209.99,0.67]
["bitfinex","SOLUSD",1756094249376,0.06,210.0,209.99,7.70866531]
["bitfinex","SOLUSD",1756094250403,0.06,210.0,209.99,0.67]
["bitfinex","SOLUSD",1756094250583,0.06,210.0,209.99,7.03866531]
["bitfinex","SOLUSD",1756094250784,13.59559401,209.99,209.91,0.67]
["bitfinex","SOLUSD",1756094250982,13.59559401,209.97,209.9,4.76417341]
["bitfinex","SOLUSD",1756094251186,7.03866531,209.97,209.88,4.76440124]
["bitfinex","SOLUSD",1756094251386,13.59559401,209.95,209.9,10.91124047]
["bitfinex","SOLUSD",1756094251575,14.29559401,209.95,209.91,10.91124047]
["bitfinex","SOLUSD",1756094252287,0.7,209.99,209.94,10.91124047]
["bitfinex","SOLUSD",1756094252484,54.19559401,209.98,209.94,10.91124047]
["bitfinex","SOLUSD",1756094252789,53.49559401,209.98,209.94,10.91124047]
["bitfinex","SOLUSD",1756094252993,0.7,209.97,209.93,10.91124047]
["bitfinex","SOLUSD",1756094253185,53.49559401,209.98,209.93,10.91124047]
["bitfinex","SOLUSD",1756094253389,53.49559401,209.98,209.94,11.58124047]
["bitfinex","SOLUSD",1756094253597,53.49559401,209.98,209.96,10.91124047]
["bitfinex","SOLUSD",1756094253900,0.06,210.0,209.97,11.58124047]
["bitfinex","SOLUSD",1756094254080,0.06,210.0,209.99,10.91124047]
["bitfinex","SOLUSD",1756094254784,0.06,210.0,209.99,15.673372]
["bitfinex","SOLUSD",1756094255674,0.06,210.0,209.99,42.343372]
["bitfinex","SOLUSD",1756094255880,0.06,210.0,209.99,16.343372]
["bitfinex","SOLUSD",1756094256385,1e-08,210.0,209.99,16.343372]
["bitfinex","SOLUSD",1756094260315,1e-08,210.0,209.99,42.343372]
["bitfinex","SOLUSD",1756094261205,1e-08,210.0,209.99,16.343372]
["bitfinex","SOLUSD",1756094261602,0.06,210.1,210.02,26.0]
["bitfinex","SOLUSD",1756094261915,0.06,210.1,210.07,10.91124047]
["bitfinex","SOLUSD",1756094262094,1e-08,210.08,210.07,10.91124047]
["bitfinex","SOLUSD",1756094262411,1e-08,210.08,210.07,11.58124047]
["bitfinex","SOLUSD",1756094263417,1e-08,210.08,210.07,41.67155845]
["bitfinex","SOLUSD",1756094264100,1e-08,210.08,210.07,42.34155845]
["bitfinex","SOLUSD",1756094264909,1e-08,210.08,210.07,16.34155845]
["bitfinex","SOLUSD",1756094265215,1e-08,210.1,210.09,30.75986481]
["bitfinex","SOLUSD",1756094265393,1e-08,210.1,210.09,41.67110528]
["bitfinex","SOLUSD",1756094265592,0.06,210.15,210.09,54.24076732]
["bitfinex","SOLUSD",1756094265796,0.06,210.15,210.14,10.91124047]
["bitfinex","SOLUSD",1756094266205,0.06,210.15,210.14,37.58124047]
["bitfinex","SOLUSD",1756094266914,0.06,210.15,210.14,36.91124047]
["bitfinex","SOLUSD",1756094267222,0.06,210.15,210.14,37.58124047]
["bitfinex","SOLUSD",1756094267404,0.06,210.15,210.14,42.33997274]
["bitfinex","SOLUSD",1756094269086,0.76,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1756094269298,0.7,210.14,210.12,10.91124047]
["bitfinex","SOLUSD",1756094269494,0.7,210.13,210.12,10.91124047]
["bitfinex","SOLUSD",1756094270038,0.7,210.13,210.11,4.75940832]
["bitfinex","SOLUSD",1756094270198,0.7,210.13,210.12,10.91124047]
["bitfinex","SOLUSD",1756094270528,0.06,210.15,210.1,10.91124047]
["bitfinex","SOLUSD",1756094270707,0.7,210.12,210.1,10.91124047]
["bitfinex","SOLUSD",1756094271014,0.76,210.15,210.11,10.91124047]
["bitfinex","SOLUSD",1756094271213,13.59559401,210.13,210.11,10.91124047]
["bitfinex","SOLUSD",1756094271811,13.59559401,210.13,210.12,4.75918522]
["bitfinex","SOLUSD",1756094272001,0.06,210.15,210.12,5.42918522]
["bitfinex","SOLUSD",1756094272319,0.06,210.15,210.14,10.91124047]
["bitfinex","SOLUSD",1756094273802,0.06,210.15,210.14,15.66997274]
["bitfinex","SOLUSD",1756094275931,0.06,210.15,210.14,4.75873227]
["bitfinex","SOLUSD",1756094276220,0.06,210.15,210.14,15.66997274]
["bitfinex","SOLUSD",1756094277711,0.06,210.15,210.14,16.33997274]
["bitfinex","SOLUSD",1756094278502,0.06,210.2,210.17,26.0]
["bitfinex","SOLUSD",1756094278702,0.06,210.2,210.16,65.2]
["bitfinex","SOLUSD",1756094278908,0.06,210.2,210.19,10.91124047]
["bitfinex","SOLUSD",1756094279858,0.06,210.2,210.19,15.66884073]
["bitfinex","SOLUSD",1756094280221,0.06,210.28,210.22,26.0]
["bitfinex","SOLUSD",1756094280419,0.06,210.28,210.27,10.91124047]
["bitfinex","SOLUSD",1756094280730,13.65559401,210.28,210.22,26.0]
["bitfinex","SOLUSD",1756094280934,0.68,210.27,210.24,26.0]
["bitfinex","SOLUSD",1756094281135,0.68,210.27,210.25,10.91124047]
["bitfinex","SOLUSD",1756094281318,0.06,210.28,210.26,10.91124047]
["bitfinex","SOLUSD",1756094281511,0.06,210.28,210.27,10.91124047]
["bitfinex","SOLUSD",1756094281738,13.65559401,210.28,210.26,10.91124047]
["bitfinex","SOLUSD",1756094282040,0.74,210.28,210.27,10.91124047]
["bitfinex","SOLUSD",1756094282217,0.06,210.28,210.27,10.91124047]
["bitfinex","SOLUSD",1756094282511,13.59559401,210.27,210.26,10.91124047]
["bitfinex","SOLUSD",1756094282715,13.59559401,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1756094282918,13.59559401,210.27,210.26,10.91124047]
["bitfinex","SOLUSD",1756094283840,0.06,210.28,210.27,4.75579017]
["bitfinex","SOLUSD",1756094284139,0.06,210.28,210.27,15.66703064]
["bitfinex","SOLUSD",1756094285123,0.06,210.28,210.22,26.0]
["bitfinex","SOLUSD",1756094285124,13.59559401,210.27,210.22,39.2]
["bitfinex","SOLUSD",1756094285341,14.27559401,210.26,210.25,10.91124047]
["bitfinex","SOLUSD",1756094285840,14.27559401,210.26,210.24,10.91124047]
["bitfinex","SOLUSD",1756094286037,0.68,210.25,210.24,10.91124047]
["bitfinex","SOLUSD",1756094286342,13.59559401,210.24,210.19,10.91124047]
["bitfinex","SOLUSD",1756094286542,11.59124047,210.23,210.17,15.66929347]
["bitfinex","SOLUSD",1756094286748,10.91124047,210.23,210.17,15.66929347]
["bitfinex","SOLUSD",1756094286929,13.59559401,210.21,210.17,10.91124047]
["bitfinex","SOLUSD",1756094287239,0.68,210.2,210.17,10.91124047]
["bitfinex","SOLUSD",1756094287545,0.68,210.19,210.15,10.91124047]
["bitfinex","SOLUSD",1756094287924,0.68,210.19,210.13,4.75895873]
["bitfinex","SOLUSD",1756094288233,0.68,210.19,210.16,10.91124047]
["bitfinex","SOLUSD",1756094288840,13.59559401,210.21,210.13,17.32635557]
["bitfinex","SOLUSD",1756094289017,0.68,210.25,210.2,10.91124047]
["bitfinex","SOLUSD",1756094289345,13.59559401,210.24,210.21,10.91124047]
["bitfinex","SOLUSD",1756094289516,0.68,210.24,210.21,10.91124047]
["bitfinex","SOLUSD",1756094289833,13.59559401,210.26,210.21,10.91124047]
["bitfinex","SOLUSD",1756094290013,13.59559401,210.26,210.2,10.91124047]
["bitfinex","SOLUSD",1756094290014,13.59559401,210.22,210.2,10.91124047]
["bitfinex","SOLUSD",1756094290214,13.59559401,210.22,210.2,15.66861408]
["bitfinex","SOLUSD",1756094290636,10.91124047,210.26,210.21,10.91124047]
["bitfinex","SOLUSD",1756094290637,0.68,210.25,210.21,10.91124047]
["bitfinex","SOLUSD",1756094290953,0.68,210.24,210.21,10.91124047]
["bitfinex","SOLUSD",1756094291239,13.59559401,210.22,210.21,10.91124047]
["bitfinex","SOLUSD",1756094291548,13.59559401,210.25,210.2,4.75737361]
["bitfinex","SOLUSD",1756094291747,14.27559401,210.25,210.21,10.91124047]
["bitfinex","SOLUSD",1756094292038,14.27559401,210.25,210.22,15.66808188]
["bitfinex","SOLUSD",1756094292411,14.27559401,210.25,210.22,10.91124047]
["bitfinex","SOLUSD",1756094292840,0.06,210.27,210.2,10.91124047]
["bitfinex","SOLUSD",1756094292841,0.68,210.24,210.2,10.91124047]
["bitfinex","SOLUSD",1756094293036,0.68,210.24,210.21,10.91124047]
["bitfinex","SOLUSD",1756094293425,0.06,210.27,210.23,10.91124047]
["bitfinex","SOLUSD",1756094293611,3.51714787,210.27,210.25,10.91124047]
["bitfinex","SOLUSD",1756094293813,13.59559401,210.25,210.23,10.91124047]
["bitfinex","SOLUSD",1756094294040,13.59559401,210.25,210.24,4.75646879]
["bitfinex","SOLUSD",1756094294442,0.06,210.27,210.24,15.66770926]
["bitfinex","SOLUSD",1756094294622,3.51809521,210.27,210.24,15.66770926]
["bitfinex","SOLUSD",1756094295048,13.59559401,210.25,210.2,26.67]
["bitfinex","SOLUSD",1756094295223,0.68,210.24,210.21,10.91124047]
["bitfinex","SOLUSD",1756094295432,13.59559401,210.23,210.21,10.91124047]
["bitfinex","SOLUSD",1756094295738,0.68,210.25,210.21,10.91124047]
["bitfinex","SOLUSD",1756094295937,13.59559401,210.26,210.21,10.91124047]
["bitfinex","SOLUSD",1756094296145,0.06,210.27,210.24,10.91124047]
["bitfinex","SOLUSD",1756094296438,3.46020298,210.26,210.22,10.91124047]
["bitfinex","SOLUSD",1756094296737,13.59559401,210.24,210.22,10.91124047]
["bitfinex","SOLUSD",1756094296940,13.65559401,210.27,210.21,4.75708947]
["bitfinex","SOLUSD",1756094297137,13.59559401,210.25,210.23,10.91124047]
["bitfinex","SOLUSD",1756094297346,0.06,210.27,210.23,10.91124047]
["bitfinex","SOLUSD",1756094297516,13.59559401,210.25,210.23,10.91124047]
["bitfinex","SOLUSD",1756094297717,13.59559401,210.25,210.24,10.91124047]
["bitfinex","SOLUSD",1756094297925,13.59559401,210.25,210.23,0.67]
["bitfinex","SOLUSD",1756094298127,13.59559401,210.25,210.24,4.75646879]
["bitfinex","SOLUSD",1756094298552,3.46448709,210.26,210.24,15.66770926]
["bitfinex","SOLUSD",1756094298725,17.0600811,210.26,210.25,10.91124047]
["bitfinex","SOLUSD",1756094299835,17.0600811,210.26,210.24,10.91124047]
["bitfinex","SOLUSD",1756094300150,17.74487037,210.25,210.22,10.91124047]
["bitfinex","SOLUSD",1756094300324,14.27559401,210.25,210.22,10.91124047]
["bitfinex","SOLUSD",1756094301521,14.27559401,210.25,210.22,15.6679587]
["bitfinex","SOLUSD",1756094301723,3.46448709,210.26,210.24,10.91124047]
["bitfinex","SOLUSD",1756094302937,3.46448709,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756094303432,3.46448709,210.26,210.25,15.66748303]
["bitfinex","SOLUSD",1756094304241,3.46448709,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756094305539,13.59559401,210.25,210.19,0.72]
["bitfinex","SOLUSD",1756094305727,13.59559401,210.25,210.22,10.91124047]
["bitfinex","SOLUSD",1756094307264,13.59559401,210.23,210.18,10.91124047]
["bitfinex","SOLUSD",1756094307433,14.29559401,210.23,210.18,10.91124047]
["bitfinex","SOLUSD",1756094307632,14.29559401,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756094308733,13.59559401,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756094309056,13.59559401,210.23,210.2,10.94124047]
["bitfinex","SOLUSD",1756094309426,13.59559401,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756094309667,38.84,210.25,210.2,0.03]
["bitfinex","SOLUSD",1756094309668,13.59559401,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094311552,0.7,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094313631,13.59559401,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756094313835,13.59559401,210.24,210.21,10.91124047]
["bitfinex","SOLUSD",1756094315162,13.59559401,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756094315163,13.59559401,210.24,210.2,15.69861439]
["bitfinex","SOLUSD",1756094315547,14.29559401,210.24,210.2,15.69861439]
["bitfinex","SOLUSD",1756094316148,14.29559401,210.24,210.21,11.63124047]
["bitfinex","SOLUSD",1756094316149,13.59559401,210.24,210.21,11.63124047]
["bitfinex","SOLUSD",1756094316349,13.59559401,210.24,210.21,10.91124047]
["bitfinex","SOLUSD",1756094316555,13.59559401,210.24,210.22,0.72]
["bitfinex","SOLUSD",1756094316748,13.59559401,210.25,210.23,11.63124047]
["bitfinex","SOLUSD",1756094316971,3.52448709,210.26,210.24,11.63124047]
["bitfinex","SOLUSD",1756094317261,14.29559401,210.25,210.2,0.03]
["bitfinex","SOLUSD",1756094317442,10.91124047,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094317761,24.50683448,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094318063,25.20683448,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094318732,25.49115762,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094320243,25.20683448,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094320444,64.30683448,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094320763,90.59115762,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094320958,94.07931836,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094321359,90.59115762,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094322863,90.61115762,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094323450,64.26683448,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094323651,63.56683448,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094323867,63.85115762,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756094324073,39.59559401,210.13,210.06,0.03]
["bitfinex","SOLUSD",1756094324243,26.0,210.02,209.98,0.2]
["bitfinex","SOLUSD",1756094324454,38.58,210.05,209.92,2.48526266]
["bitfinex","SOLUSD",1756094324455,26.0,209.96,209.92,2.48526266]
["bitfinex","SOLUSD",1756094324646,10.91124047,209.95,209.92,2.48526266]
["bitfinex","SOLUSD",1756094324848,13.59559401,209.93,209.87,0.03]
["bitfinex","SOLUSD",1756094325056,24.50683448,209.92,209.87,0.75]
["bitfinex","SOLUSD",1756094325265,13.59559401,209.92,209.87,0.75]
["bitfinex","SOLUSD",1756094325464,63.54683448,209.92,209.87,0.75]
["bitfinex","SOLUSD",1756094325660,63.54683448,209.92,209.87,5.5148335]
["bitfinex","SOLUSD",1756094325974,90.53115762,209.92,209.87,0.03]
["bitfinex","SOLUSD",1756094326469,64.49115762,209.92,209.87,0.03]
["bitfinex","SOLUSD",1756094326672,13.59559401,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756094326874,0.28432314,209.91,209.87,0.03]
["bitfinex","SOLUSD",1756094326875,63.79115762,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756094327455,24.79115762,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756094327860,25.49115762,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756094328058,64.57115762,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756094329177,64.57115762,209.88,209.75,4.76756292]
["bitfinex","SOLUSD",1756094329178,13.59559401,209.79,209.75,4.76756292]
["bitfinex","SOLUSD",1756094329358,13.59559401,209.75,209.74,0.72]
["bitfinex","SOLUSD",1756094329560,63.56683448,209.75,209.7,0.72]
["bitfinex","SOLUSD",1756094329873,24.50683448,209.73,209.71,0.72]
["bitfinex","SOLUSD",1756094330081,52.67559401,209.72,209.71,0.72]
["bitfinex","SOLUSD",1756094331259,52.67559401,209.72,209.69,0.66]
["bitfinex","SOLUSD",1756094331449,0.28432314,209.8,209.7,11.57124047]
["bitfinex","SOLUSD",1756094331650,24.50683448,209.77,209.71,0.66]
["bitfinex","SOLUSD",1756094331966,13.59559401,209.75,209.71,0.66]
["bitfinex","SOLUSD",1756094332156,10.91124047,209.78,209.71,0.66]
["bitfinex","SOLUSD",1756094332356,13.59559401,209.78,209.73,10.91124047]
["bitfinex","SOLUSD",1756094332575,13.59559401,209.76,209.74,0.66]
["bitfinex","SOLUSD",1756094332869,39.1,209.75,209.74,0.66]
["bitfinex","SOLUSD",1756094333078,39.1,209.75,209.71,26.0]
["bitfinex","SOLUSD",1756094333263,10.91124047,209.8,209.72,4.76826244]
["bitfinex","SOLUSD",1756094333464,13.59559401,209.78,209.74,10.91124047]
["bitfinex","SOLUSD",1756094333661,13.59559401,209.78,209.75,0.66]
["bitfinex","SOLUSD",1756094334071,52.67559401,209.77,209.76,0.66]
["bitfinex","SOLUSD",1756094334660,13.59559401,209.76,209.7,4.76852195]
["bitfinex","SOLUSD",1756094334880,10.91124047,209.74,209.7,4.76852195]
["bitfinex","SOLUSD",1756094335068,39.08,209.73,209.7,5.42852195]
["bitfinex","SOLUSD",1756094335271,13.59559401,209.72,209.7,5.42852195]
["bitfinex","SOLUSD",1756094336373,13.59559401,209.72,209.68,2.48677038]
["bitfinex","SOLUSD",1756094336374,24.50683448,209.72,209.68,2.48677038]
["bitfinex","SOLUSD",1756094336566,39.08,209.73,209.68,4.76913031]
["bitfinex","SOLUSD",1756094336567,13.59559401,209.7,209.68,4.76913031]
["bitfinex","SOLUSD",1756094336771,13.59559401,209.68,209.66,5.42948438]
["bitfinex","SOLUSD",1756094337366,13.59559401,209.68,209.64,4.76985824]
["bitfinex","SOLUSD",1756094337566,13.59559401,209.68,209.64,5.42985824]
["bitfinex","SOLUSD",1756094338068,13.59559401,209.68,209.65,0.66]
["bitfinex","SOLUSD",1756094338578,10.91124047,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756094338790,13.59559401,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094338961,52.63559401,209.64,209.63,4.80030959]
["bitfinex","SOLUSD",1756094339365,63.54683448,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094340270,52.61559401,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094340470,63.52683448,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094340979,63.50683448,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094341691,52.59559401,209.64,209.63,0.69]
["bitfinex","SOLUSD",1756094341895,52.59559401,209.64,209.63,11.60124047]
["bitfinex","SOLUSD",1756094342080,38.98,209.64,209.63,11.60124047]
["bitfinex","SOLUSD",1756094342394,38.98,209.64,209.63,0.69]
["bitfinex","SOLUSD",1756094342618,38.98,209.64,209.63,5.46030959]
["bitfinex","SOLUSD",1756094342770,13.59559401,209.68,209.63,16.37155006]
["bitfinex","SOLUSD",1756094342963,13.59559401,209.66,209.64,0.66]
["bitfinex","SOLUSD",1756094343167,38.96,209.65,209.63,4.80030959]
["bitfinex","SOLUSD",1756094343387,38.96,209.65,209.63,5.46030959]
["bitfinex","SOLUSD",1756094343592,52.55559401,209.65,209.64,0.66]
["bitfinex","SOLUSD",1756094343802,52.53559401,209.65,209.64,0.66]
["bitfinex","SOLUSD",1756094343978,13.59559401,209.65,209.63,4.80030959]
["bitfinex","SOLUSD",1756094344171,38.94,209.64,209.63,4.80030959]
["bitfinex","SOLUSD",1756094344367,13.59559401,209.65,209.63,4.80030959]
["bitfinex","SOLUSD",1756094344569,38.94,209.64,209.63,5.46030959]
["bitfinex","SOLUSD",1756094344881,38.94,209.64,209.63,4.80030959]
["bitfinex","SOLUSD",1756094345078,63.44683448,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094346080,64.16683448,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094346278,63.44683448,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094346488,52.49559401,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094347081,52.47559401,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094347278,63.38683448,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094347509,52.47559401,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094347705,63.38683448,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094347910,52.47559401,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756094348110,26.0,209.6,209.56,2.48829577]
["bitfinex","SOLUSD",1756094348280,13.59559401,209.56,209.5,11.57124047]
["bitfinex","SOLUSD",1756094348485,13.59559401,209.54,209.51,0.66]
["bitfinex","SOLUSD",1756094348684,24.50683448,209.52,209.48,2.48917321]
["bitfinex","SOLUSD",1756094348903,50.19124047,209.51,209.45,15.68564625]
["bitfinex","SOLUSD",1756094349097,13.59559401,209.49,209.44,11.57124047]
["bitfinex","SOLUSD",1756094349298,0.28432314,209.55,209.42,4.87494709]
["bitfinex","SOLUSD",1756094349299,13.59559401,209.47,209.42,4.87494709]
["bitfinex","SOLUSD",1756094349502,0.28432314,209.55,209.46,10.91124047]
["bitfinex","SOLUSD",1756094349503,39.87991715,209.55,209.46,10.91124047]
["bitfinex","SOLUSD",1756094349816,24.50683448,209.53,209.43,0.66]
["bitfinex","SOLUSD",1756094349986,13.59559401,209.51,209.46,10.91124047]
["bitfinex","SOLUSD",1756094350288,24.50683448,209.53,209.47,0.66]
["bitfinex","SOLUSD",1756094350491,39.3,209.52,209.48,10.91124047]
["bitfinex","SOLUSD",1756094350698,39.3,209.51,209.49,0.66]
["bitfinex","SOLUSD",1756094350894,39.3,209.5,209.49,0.66]
["bitfinex","SOLUSD",1756094351292,13.59559401,209.49,209.45,11.57124047]
["bitfinex","SOLUSD",1756094351493,39.52,209.48,209.46,11.57124047]
["bitfinex","SOLUSD",1756094351809,26.0,209.52,209.43,15.68610558]
["bitfinex","SOLUSD",1756094351810,13.59559401,209.46,209.43,15.68610558]
["bitfinex","SOLUSD",1756094352108,26.72,209.52,209.42,4.87507939]
["bitfinex","SOLUSD",1756094352109,13.59559401,209.44,209.42,4.87507939]
["bitfinex","SOLUSD",1756094352421,64.12683448,209.43,209.42,0.1]
["bitfinex","SOLUSD",1756094352580,53.23559401,209.43,209.42,0.1]
["bitfinex","SOLUSD",1756094352894,64.14683448,209.43,209.42,0.1]
["bitfinex","SOLUSD",1756094353099,53.23559401,209.43,209.42,0.1]
["bitfinex","SOLUSD",1756094353489,53.21559401,209.43,209.42,4.87509311]
["bitfinex","SOLUSD",1756094353903,39.62,209.43,209.42,4.87509311]
["bitfinex","SOLUSD",1756094354218,0.72,209.52,209.42,28.38406636]
["bitfinex","SOLUSD",1756094354422,10.91124047,209.49,209.44,10.91124047]
["bitfinex","SOLUSD",1756094354626,39.62,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1756094354917,39.62,209.48,209.47,10.91124047]
["bitfinex","SOLUSD",1756094355138,39.62,209.48,209.47,0.66]
["bitfinex","SOLUSD",1756094355618,39.62,209.48,209.47,17.44733766]
["bitfinex","SOLUSD",1756094356925,39.62,209.48,209.47,22.22129097]
["bitfinex","SOLUSD",1756094357319,39.62,209.48,209.44,21.56197478]
["bitfinex","SOLUSD",1756094357619,56.40733766,209.48,209.44,4.77463712]
["bitfinex","SOLUSD",1756094358198,13.59559401,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1756094358400,39.62,209.48,209.42,0.1]
["bitfinex","SOLUSD",1756094358611,13.59559401,209.46,209.42,0.1]
["bitfinex","SOLUSD",1756094358802,13.59559401,209.44,209.42,4.87487509]
["bitfinex","SOLUSD",1756094359125,13.59559401,209.49,209.44,0.03]
["bitfinex","SOLUSD",1756094359296,70.20293167,209.48,209.44,0.03]
["bitfinex","SOLUSD",1756094359497,16.78733766,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756094359695,0.72,209.57,209.46,16.78733766]
["bitfinex","SOLUSD",1756094360002,16.78733766,209.6,209.54,16.78733766]
["bitfinex","SOLUSD",1756094360212,39.88,209.59,209.55,16.78733766]
["bitfinex","SOLUSD",1756094360522,39.88,209.59,209.47,26.0]
["bitfinex","SOLUSD",1756094360523,0.72,209.58,209.5,16.78733766]
["bitfinex","SOLUSD",1756094360728,16.78733766,209.54,209.49,0.66]
["bitfinex","SOLUSD",1756094361017,16.78733766,209.52,209.45,5.43440916]
["bitfinex","SOLUSD",1756094361319,13.59559401,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756094361534,70.28293167,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756094361713,0.71,209.48,209.44,0.03]
["bitfinex","SOLUSD",1756094361917,56.74733766,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756094362126,13.59559401,209.46,209.44,0.03]
["bitfinex","SOLUSD",1756094362429,30.38293167,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756094362807,31.09293167,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756094363009,30.38293167,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756094363631,31.09293167,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756094364124,70.32293167,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756094364813,71.03293167,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756094365181,71.29725481,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756094365521,42.45991715,209.44,209.3,4.77783086]
["bitfinex","SOLUSD",1756094365717,13.59559401,209.35,209.3,21.56516852]
["bitfinex","SOLUSD",1756094365917,39.96,209.34,209.31,0.65]
["bitfinex","SOLUSD",1756094366115,13.59559401,209.33,209.28,4.7780839]
["bitfinex","SOLUSD",1756094366321,13.59559401,209.33,209.29,0.65]
["bitfinex","SOLUSD",1756094366522,13.59559401,209.33,209.28,21.56542156]
["bitfinex","SOLUSD",1756094366728,30.38293167,209.33,209.28,4.7780839]
["bitfinex","SOLUSD",1756094367044,30.38293167,209.3,209.23,4.77942933]
["bitfinex","SOLUSD",1756094367343,13.59559401,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756094367553,39.96,209.23,209.19,16.23120129]
["bitfinex","SOLUSD",1756094367738,39.96,209.23,209.2,0.65]
["bitfinex","SOLUSD",1756094368234,13.59559401,209.24,209.21,17.43733766]
["bitfinex","SOLUSD",1756094368235,39.94,209.24,209.21,17.43733766]
["bitfinex","SOLUSD",1756094368438,39.94,209.24,209.22,0.65]
["bitfinex","SOLUSD",1756094368830,39.94,209.24,209.2,16.78733766]
["bitfinex","SOLUSD",1756094369041,56.72733766,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756094369248,13.59559401,209.21,209.15,0.65]
["bitfinex","SOLUSD",1756094369427,16.78733766,209.18,209.15,0.65]
["bitfinex","SOLUSD",1756094369629,39.96,209.17,209.15,0.65]
["bitfinex","SOLUSD",1756094369926,39.96,209.18,209.16,17.43733766]
["bitfinex","SOLUSD",1756094370231,39.96,209.18,209.1,2.49359893]
["bitfinex","SOLUSD",1756094370232,13.59559401,209.16,209.11,4.78215407]
["bitfinex","SOLUSD",1756094370432,26.0,209.23,209.12,0.65]
["bitfinex","SOLUSD",1756094370433,40.28,209.15,209.12,0.65]
["bitfinex","SOLUSD",1756094370633,40.28,209.15,209.11,4.78215407]
["bitfinex","SOLUSD",1756094370634,40.3,209.14,209.13,0.65]
["bitfinex","SOLUSD",1756094370833,0.71,209.26,209.13,17.43733766]
["bitfinex","SOLUSD",1756094371050,13.59559401,209.2,209.14,0.65]
["bitfinex","SOLUSD",1756094371257,70.68293167,209.19,209.14,0.65]
["bitfinex","SOLUSD",1756094371472,13.59559401,209.26,209.18,16.78733766]
["bitfinex","SOLUSD",1756094371666,13.59559401,209.26,209.21,16.78733766]
["bitfinex","SOLUSD",1756094371960,13.59559401,209.28,209.25,16.78733766]
["bitfinex","SOLUSD",1756094372151,13.59559401,209.28,209.22,0.65]
["bitfinex","SOLUSD",1756094372325,13.59559401,209.28,209.25,16.78733766]
["bitfinex","SOLUSD",1756094372527,40.36,209.32,209.27,16.78733766]
["bitfinex","SOLUSD",1756094372748,40.36,209.32,209.3,16.78733766]
["bitfinex","SOLUSD",1756094372951,40.36,209.32,209.29,16.78733766]
["bitfinex","SOLUSD",1756094373155,40.36,209.32,209.3,16.78733766]
["bitfinex","SOLUSD",1756094373470,0.71,209.4,209.31,17.43733766]
["bitfinex","SOLUSD",1756094373659,0.71,209.4,209.31,16.78733766]
["bitfinex","SOLUSD",1756094373956,13.59559401,209.35,209.29,4.77805915]
["bitfinex","SOLUSD",1756094374127,13.59559401,209.3,209.23,0.65]
["bitfinex","SOLUSD",1756094374327,16.78733766,209.29,209.23,22.21657744]
["bitfinex","SOLUSD",1756094374643,10.0,209.42,209.26,16.78733766]
["bitfinex","SOLUSD",1756094374644,0.71,209.36,209.26,16.78733766]
["bitfinex","SOLUSD",1756094374848,13.59559401,209.33,209.29,16.78733766]
["bitfinex","SOLUSD",1756094375034,13.59559401,209.33,209.31,21.56494025]
["bitfinex","SOLUSD",1756094375233,40.38,209.35,209.32,16.78733766]
["bitfinex","SOLUSD",1756094375443,40.38,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1756094375444,40.4,209.4,209.34,16.78733766]
["bitfinex","SOLUSD",1756094375631,40.4,209.4,209.38,16.78733766]
["bitfinex","SOLUSD",1756094375834,13.59559401,209.39,209.31,5.42760259]
["bitfinex","SOLUSD",1756094376158,57.18733766,209.4,209.31,5.42760259]
["bitfinex","SOLUSD",1756094376159,40.4,209.4,209.37,16.78733766]
["bitfinex","SOLUSD",1756094376449,40.4,209.4,209.38,16.78733766]
["bitfinex","SOLUSD",1756094376652,11.92722551,209.61,209.31,16.72160908]
["bitfinex","SOLUSD",1756094376653,17.49733766,209.51,209.39,0.65]
["bitfinex","SOLUSD",1756094376861,16.78733766,209.52,209.46,16.78733766]
["bitfinex","SOLUSD",1756094377168,40.54,209.51,209.49,21.5608352]
["bitfinex","SOLUSD",1756094377375,34.44,209.63,209.5,16.78733766]
["bitfinex","SOLUSD",1756094377665,16.78733766,209.56,209.5,16.78733766]
["bitfinex","SOLUSD",1756094377855,54.13559401,209.55,209.51,16.78733766]
["bitfinex","SOLUSD",1756094378031,54.13559401,209.55,209.49,4.77349754]
["bitfinex","SOLUSD",1756094378032,40.52,209.54,209.5,16.78733766]
["bitfinex","SOLUSD",1756094378235,13.59559401,209.5,209.41,5.42532114]
["bitfinex","SOLUSD",1756094378435,30.38293167,209.48,209.42,16.78733766]
["bitfinex","SOLUSD",1756094378646,13.59559401,209.48,209.43,16.78733766]
["bitfinex","SOLUSD",1756094378839,13.59559401,209.48,209.44,16.78733766]
["bitfinex","SOLUSD",1756094379246,13.59559401,209.48,209.45,16.78733766]
["bitfinex","SOLUSD",1756094379455,0.71,209.58,209.47,16.78733766]
["bitfinex","SOLUSD",1756094379650,40.56,209.55,209.5,16.78733766]
["bitfinex","SOLUSD",1756094379852,13.59559401,209.54,209.5,16.78733766]
["bitfinex","SOLUSD",1756094380053,13.59559401,209.54,209.5,0.65]
["bitfinex","SOLUSD",1756094380266,13.59559401,209.54,209.52,16.78733766]
["bitfinex","SOLUSD",1756094380465,0.06,209.45,209.44,0.65]
["bitfinex","SOLUSD",1756094380646,0.06,209.45,209.4,0.65]
["bitfinex","SOLUSD",1756094380851,0.06,209.45,209.41,0.65]
["bitfinex","SOLUSD",1756094381061,0.06,209.45,209.44,16.78733766]
["bitfinex","SOLUSD",1756094381279,0.06,209.45,209.38,26.0]
["bitfinex","SOLUSD",1756094381435,0.06,209.45,209.42,16.78733766]
["bitfinex","SOLUSD",1756094381772,0.06,209.45,209.44,16.78733766]
["bitfinex","SOLUSD",1756094382745,0.06,209.45,209.44,17.43733766]
["bitfinex","SOLUSD",1756094383283,0.06,209.45,209.31,212.1]
["bitfinex","SOLUSD",1756094383437,0.06,209.45,209.28,10.0]
["bitfinex","SOLUSD",1756094383438,0.06,209.45,209.41,16.78733766]
["bitfinex","SOLUSD",1756094383634,0.06,209.45,209.43,16.78733766]
["bitfinex","SOLUSD",1756094383857,0.06,209.45,209.44,16.78733766]
["bitfinex","SOLUSD",1756094384055,0.06,209.45,209.42,16.78733766]
["bitfinex","SOLUSD",1756094384360,0.06,209.45,209.37,0.65]
["bitfinex","SOLUSD",1756094384568,0.06,209.45,209.43,16.78733766]
["bitfinex","SOLUSD",1756094384748,0.06,209.45,209.44,16.78733766]
["bitfinex","SOLUSD",1756094384944,0.06,209.45,209.41,0.65]
["bitfinex","SOLUSD",1756094385250,0.06,209.45,209.44,16.78733766]
["bitfinex","SOLUSD",1756094385648,0.06,209.45,209.44,17.43733766]
["bitfinex","SOLUSD",1756094386160,0.06,209.45,209.44,22.21197478]
["bitfinex","SOLUSD",1756094386547,0.06,209.45,209.41,5.42532114]
["bitfinex","SOLUSD",1756094386754,0.06,209.45,209.41,22.2126588]
["bitfinex","SOLUSD",1756094387142,0.06,209.45,209.41,4.77532114]
["bitfinex","SOLUSD",1756094387442,0.06,209.45,209.42,17.43733766]
["bitfinex","SOLUSD",1756094387641,0.06,209.45,209.44,16.78733766]
["bitfinex","SOLUSD",1756094387869,1e-08,209.45,209.44,16.78733766]
["bitfinex","SOLUSD",1756094388167,1e-08,209.45,209.44,17.43733766]
["bitfinex","SOLUSD",1756094388756,40.52,209.53,209.44,17.43733766]
["bitfinex","SOLUSD",1756094388757,40.52,209.53,209.47,26.0]
["bitfinex","SOLUSD",1756094389061,40.56,209.58,209.52,16.78733766]
["bitfinex","SOLUSD",1756094389250,13.59559401,209.57,209.53,16.78733766]
["bitfinex","SOLUSD",1756094389446,40.56,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1756094389859,0.06,209.65,209.55,16.78733766]
["bitfinex","SOLUSD",1756094390084,3.47446098,209.62,209.56,0.65]
["bitfinex","SOLUSD",1756094390247,57.30733766,209.63,209.56,16.78733766]
["bitfinex","SOLUSD",1756094390584,20.26303881,209.62,209.56,16.78733766]
["bitfinex","SOLUSD",1756094390747,13.59559401,209.62,209.56,16.78733766]
["bitfinex","SOLUSD",1756094391151,13.59559401,209.62,209.58,16.78733766]
["bitfinex","SOLUSD",1756094391453,13.59559401,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1756094391771,40.52,209.63,209.6,4.77099236]
["bitfinex","SOLUSD",1756094392473,40.52,209.63,209.58,0.68]
["bitfinex","SOLUSD",1756094392663,13.59559401,209.59,209.53,16.78733766]
["bitfinex","SOLUSD",1756094392843,14.30559401,209.62,209.53,16.78733766]
["bitfinex","SOLUSD",1756094393040,14.30559401,209.62,209.51,0.68]
["bitfinex","SOLUSD",1756094393041,13.59559401,209.59,209.54,16.78733766]
["bitfinex","SOLUSD",1756094393472,13.59559401,209.59,209.54,22.23966654]
["bitfinex","SOLUSD",1756094393674,30.38293167,209.61,209.55,17.46733766]
["bitfinex","SOLUSD",1756094393841,13.59559401,209.61,209.56,16.78733766]
["bitfinex","SOLUSD",1756094394040,13.59559401,209.62,209.57,16.78733766]
["bitfinex","SOLUSD",1756094395368,0.77,209.65,209.59,4.77122]
["bitfinex","SOLUSD",1756094395586,13.59559401,209.61,209.55,16.78733766]
["bitfinex","SOLUSD",1756094395950,13.59559401,209.63,209.55,16.78733766]
["bitfinex","SOLUSD",1756094396153,30.38293167,209.6,209.54,16.78733766]
["bitfinex","SOLUSD",1756094396574,13.59559401,209.6,209.54,16.78733766]
["bitfinex","SOLUSD",1756094396950,13.59559401,209.6,209.55,16.78733766]
["bitfinex","SOLUSD",1756094397150,13.59559401,209.61,209.56,16.78733766]
["bitfinex","SOLUSD",1756094397684,17.49733766,209.63,209.57,4.77167533]
["bitfinex","SOLUSD",1756094397685,13.59559401,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1756094398056,30.38293167,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1756094398268,13.59559401,209.6,209.57,4.77167533]
["bitfinex","SOLUSD",1756094398567,13.59559401,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1756094399148,13.59559401,209.61,209.56,16.78733766]
["bitfinex","SOLUSD",1756094399348,14.30559401,209.63,209.55,21.55946841]
["bitfinex","SOLUSD",1756094399576,14.30559401,209.63,209.56,16.78733766]
["bitfinex","SOLUSD",1756094399577,13.59559401,209.6,209.56,16.78733766]
["bitfinex","SOLUSD",1756094399760,30.38293167,209.63,209.57,16.78733766]
["bitfinex","SOLUSD",1756094399961,30.38293167,209.63,209.56,0.68]
["bitfinex","SOLUSD",1756094400266,0.06,209.65,209.56,0.68]
["bitfinex","SOLUSD",1756094400481,13.65559401,209.65,209.61,16.78733766]
["bitfinex","SOLUSD",1756094400783,13.59559401,209.63,209.56,0.68]
["bitfinex","SOLUSD",1756094400980,0.06,209.65,209.62,16.78733766]
["bitfinex","SOLUSD",1756094401353,30.38293167,209.63,209.54,16.78733766]
["bitfinex","SOLUSD",1756094401578,0.77,209.65,209.59,16.78733766]
["bitfinex","SOLUSD",1756094401783,13.65559401,209.65,209.61,16.78733766]
["bitfinex","SOLUSD",1756094402285,16.84733766,209.65,209.59,16.78733766]
["bitfinex","SOLUSD",1756094402467,13.59559401,209.64,209.59,16.78733766]
["bitfinex","SOLUSD",1756094402777,0.06,209.65,209.63,16.78733766]
["bitfinex","SOLUSD",1756094402946,0.06,209.65,209.64,17.46733766]
["bitfinex","SOLUSD",1756094403377,0.06,209.67,209.64,17.46733766]
["bitfinex","SOLUSD",1756094403378,0.06,209.67,209.64,151.66733766]
["bitfinex","SOLUSD",1756094403671,41.15,209.79,209.73,16.78733766]
["bitfinex","SOLUSD",1756094403876,1.909171,209.85,209.71,0.68]
["bitfinex","SOLUSD",1756094404053,16.78733766,209.81,209.74,0.68]
["bitfinex","SOLUSD",1756094404251,16.78733766,209.81,209.75,16.78733766]
["bitfinex","SOLUSD",1756094404686,0.71,209.82,209.76,16.78733766]
["bitfinex","SOLUSD",1756094404973,17.49733766,209.86,209.8,16.78733766]
["bitfinex","SOLUSD",1756094405192,16.78733766,209.83,209.74,0.68]
["bitfinex","SOLUSD",1756094405354,17.49733766,209.85,209.79,16.78733766]
["bitfinex","SOLUSD",1756094405780,16.78733766,209.86,209.8,16.78733766]
["bitfinex","SOLUSD",1756094406072,17.55733766,209.87,209.81,16.78733766]
["bitfinex","SOLUSD",1756094406578,0.06,209.87,209.81,16.78733766]
["bitfinex","SOLUSD",1756094406966,0.06,209.87,209.79,0.68]
["bitfinex","SOLUSD",1756094406967,13.65559401,209.87,209.79,0.68]
["bitfinex","SOLUSD",1756094407171,0.06,209.87,209.86,16.78733766]
["bitfinex","SOLUSD",1756094407374,0.06,209.87,209.86,17.46733766]
["bitfinex","SOLUSD",1756094407779,0.06,209.87,209.86,22.23241914]
["bitfinex","SOLUSD",1756094407957,0.06,209.87,209.83,26.68]
["bitfinex","SOLUSD",1756094408157,0.06,209.87,209.86,16.78733766]
["bitfinex","SOLUSD",1756094408573,0.06,209.87,209.86,17.46733766]
["bitfinex","SOLUSD",1756094408780,0.06,209.87,209.86,0.68]
["bitfinex","SOLUSD",1756094408987,0.06,209.87,209.86,42.78733766]
["bitfinex","SOLUSD",1756094409184,0.06,209.87,209.86,17.46733766]
["bitfinex","SOLUSD",1756094409566,0.06,209.87,209.86,22.23241914]
["bitfinex","SOLUSD",1756094409766,0.06,209.87,209.86,17.46733766]
["bitfinex","SOLUSD",1756094409977,0.06,209.87,209.86,22.23241914]
["bitfinex","SOLUSD",1756094410219,0.06,209.87,209.86,0.68]
["bitfinex","SOLUSD",1756094410398,0.06,209.87,209.81,0.68]
["bitfinex","SOLUSD",1756094410684,0.06,209.87,209.85,16.78733766]
["bitfinex","SOLUSD",1756094410993,0.06,209.87,209.81,0.68]
["bitfinex","SOLUSD",1756094411195,13.59559401,209.84,209.76,0.68]
["bitfinex","SOLUSD",1756094411489,13.59559401,209.82,209.76,16.78733766]
["bitfinex","SOLUSD",1756094411707,0.71,209.83,209.74,16.78733766]
["bitfinex","SOLUSD",1756094411998,13.59559401,209.78,209.73,16.78733766]
["bitfinex","SOLUSD",1756094412465,40.52,209.82,209.77,16.78733766]
["bitfinex","SOLUSD",1756094412798,13.59559401,209.84,209.79,16.78733766]
["bitfinex","SOLUSD",1756094413104,13.59559401,209.83,209.77,16.78733766]
["bitfinex","SOLUSD",1756094413406,30.38293167,209.8,209.75,16.78733766]
["bitfinex","SOLUSD",1756094413695,13.59559401,209.78,209.73,16.78733766]
["bitfinex","SOLUSD",1756094413994,13.59559401,209.79,209.74,16.78733766]
["bitfinex","SOLUSD",1756094414192,13.59559401,209.79,209.71,5.44846456]
["bitfinex","SOLUSD",1756094414364,13.59559401,209.79,209.74,16.78733766]
["bitfinex","SOLUSD",1756094415076,13.59559401,209.75,209.66,4.76962701]
["bitfinex","SOLUSD",1756094415269,13.59559401,209.73,209.68,16.78733766]
["bitfinex","SOLUSD",1756094415467,13.59559401,209.73,209.66,4.76962701]
["bitfinex","SOLUSD",1756094415468,40.48,209.76,209.72,16.78733766]
["bitfinex","SOLUSD",1756094415691,13.59559401,209.78,209.74,16.78733766]
["bitfinex","SOLUSD",1756094415893,16.78733766,209.82,209.76,16.78733766]
["bitfinex","SOLUSD",1756094416099,40.5,209.81,209.76,16.78733766]
["bitfinex","SOLUSD",1756094416394,13.59559401,209.8,209.76,16.78733766]
["bitfinex","SOLUSD",1756094416564,13.59559401,209.8,209.72,0.68]
["bitfinex","SOLUSD",1756094416766,13.59559401,209.8,209.76,16.78733766]
["bitfinex","SOLUSD",1756094417191,13.59559401,209.8,209.75,16.78733766]
["bitfinex","SOLUSD",1756094417565,13.59559401,209.8,209.76,16.78733766]
["bitfinex","SOLUSD",1756094417973,13.59559401,209.8,209.77,16.78733766]
["bitfinex","SOLUSD",1756094418173,13.59559401,209.8,209.76,16.78733766]
["bitfinex","SOLUSD",1756094418587,13.59559401,209.8,209.77,16.78733766]
["bitfinex","SOLUSD",1756094418894,13.59559401,209.81,209.77,16.78733766]
["bitfinex","SOLUSD",1756094419281,16.78733766,209.85,209.79,16.78733766]
["bitfinex","SOLUSD",1756094419494,16.78733766,209.86,209.8,16.78733766]
["bitfinex","SOLUSD",1756094419673,0.77,209.87,209.81,16.78733766]
["bitfinex","SOLUSD",1756094419990,13.59559401,209.84,209.82,16.78733766]
["bitfinex","SOLUSD",1756094420186,13.59559401,209.85,209.82,16.78733766]
["bitfinex","SOLUSD",1756094420369,13.59559401,209.85,209.82,21.55331361]
["bitfinex","SOLUSD",1756094420571,13.59559401,209.83,209.75,26.0]
["bitfinex","SOLUSD",1756094420766,13.59559401,209.83,209.52,40.51891549]
["bitfinex","SOLUSD",1756094420767,16.78733766,209.76,209.68,0.68]
["bitfinex","SOLUSD",1756094420976,30.38293167,209.74,209.67,16.78733766]
["bitfinex","SOLUSD",1756094421168,16.78733766,209.73,209.67,16.78733766]
["bitfinex","SOLUSD",1756094421491,13.59559401,209.74,209.66,26.0]
["bitfinex","SOLUSD",1756094421674,40.4,209.72,209.65,0.68]
["bitfinex","SOLUSD",1756094421876,13.59559401,209.67,209.62,16.78733766]
["bitfinex","SOLUSD",1756094422074,26.0,209.76,209.64,16.78733766]
["bitfinex","SOLUSD",1756094422075,0.28432314,209.75,209.64,16.78733766]
["bitfinex","SOLUSD",1756094422380,13.59559401,209.69,209.64,16.78733766]
["bitfinex","SOLUSD",1756094422712,53.99559401,209.69,209.65,16.78733766]
["bitfinex","SOLUSD",1756094422877,40.4,209.69,209.65,16.78733766]
["bitfinex","SOLUSD",1756094423070,13.59559401,209.7,209.65,17.47733766]
["bitfinex","SOLUSD",1756094423275,13.59559401,209.73,209.68,16.78733766]
["bitfinex","SOLUSD",1756094423479,13.59559401,209.71,209.68,16.78733766]
["bitfinex","SOLUSD",1756094423677,53.97559401,209.71,209.68,16.78733766]
["bitfinex","SOLUSD",1756094423892,53.97559401,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1756094424190,53.97559401,209.71,209.66,21.55696066]
["bitfinex","SOLUSD",1756094424383,13.59559401,209.71,209.66,21.55696066]
["bitfinex","SOLUSD",1756094424584,40.36,209.7,209.67,17.47733766]
["bitfinex","SOLUSD",1756094424890,40.34,209.71,209.67,17.47733766]
["bitfinex","SOLUSD",1756094425593,40.34,209.71,209.67,16.78733766]
["bitfinex","SOLUSD",1756094426387,16.78733766,209.73,209.66,4.769623]
["bitfinex","SOLUSD",1756094426388,13.59559401,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1756094426565,13.59559401,209.73,209.68,21.55650973]
["bitfinex","SOLUSD",1756094426770,13.59559401,209.73,209.69,16.78733766]
["bitfinex","SOLUSD",1756094426985,53.87559401,209.73,209.69,16.78733766]
["bitfinex","SOLUSD",1756094427263,13.59559401,209.77,209.72,16.78733766]
["bitfinex","SOLUSD",1756094427580,13.59559401,209.78,209.73,16.78733766]
["bitfinex","SOLUSD",1756094427779,16.78733766,209.79,209.68,16.69210224]
["bitfinex","SOLUSD",1756094427780,13.59559401,209.76,209.68,17.38210224]
["bitfinex","SOLUSD",1756094428104,40.3,209.76,209.73,16.78733766]
["bitfinex","SOLUSD",1756094428393,13.59559401,209.82,209.75,4.76758045]
["bitfinex","SOLUSD",1756094428582,60.50111522,209.81,209.75,21.55491811]
["bitfinex","SOLUSD",1756094428776,57.04733766,209.81,209.75,21.55491811]
["bitfinex","SOLUSD",1756094428994,13.59559401,209.79,209.75,21.55491811]
["bitfinex","SOLUSD",1756094429188,13.59559401,209.79,209.73,0.69]
["bitfinex","SOLUSD",1756094429189,13.59559401,209.77,209.73,4.76785904]
["bitfinex","SOLUSD",1756094429406,13.59559401,209.77,209.73,16.78733766]
["bitfinex","SOLUSD",1756094429888,30.38293167,209.75,209.68,0.69]
["bitfinex","SOLUSD",1756094430093,30.38293167,209.75,209.69,16.78733766]
["bitfinex","SOLUSD",1756094430300,53.85559401,209.74,209.69,16.78733766]
["bitfinex","SOLUSD",1756094430518,40.24,209.73,209.7,16.78733766]
["bitfinex","SOLUSD",1756094431005,40.24,209.73,209.69,16.78733766]
["bitfinex","SOLUSD",1756094431406,40.22,209.72,209.69,16.78733766]
["bitfinex","SOLUSD",1756094433183,40.22,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1756094434412,40.22,209.72,209.68,21.55629245]
["bitfinex","SOLUSD",1756094434595,30.38293167,209.69,209.62,4.80052472]
["bitfinex","SOLUSD",1756094434797,16.78733766,209.67,209.62,21.58786238]
["bitfinex","SOLUSD",1756094434993,13.59559401,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756094435385,53.75559401,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756094435796,70.54293167,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756094435998,71.19293167,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756094436405,71.19293167,209.63,209.46,4.79483685]
["bitfinex","SOLUSD",1756094436406,13.59559401,209.62,209.52,16.78733766]
["bitfinex","SOLUSD",1756094436593,40.14,209.61,209.57,16.78733766]
["bitfinex","SOLUSD",1756094436999,13.59559401,209.6,209.55,0.69]
["bitfinex","SOLUSD",1756094437323,13.59559401,209.6,209.55,21.55934104]
["bitfinex","SOLUSD",1756094437497,30.38293167,209.56,209.47,0.69]
["bitfinex","SOLUSD",1756094437697,13.59559401,209.5,209.46,0.1]
["bitfinex","SOLUSD",1756094438009,40.22,209.49,209.46,4.87417346]
["bitfinex","SOLUSD",1756094438513,16.78733766,209.52,209.46,21.66151112]
["bitfinex","SOLUSD",1756094438811,40.2,209.51,209.47,17.47733766]
["bitfinex","SOLUSD",1756094438990,0.65,209.56,209.46,4.87417346]
["bitfinex","SOLUSD",1756094438991,40.2,209.53,209.49,16.78733766]
["bitfinex","SOLUSD",1756094439189,40.22,209.56,209.52,16.78733766]
["bitfinex","SOLUSD",1756094439404,40.22,209.55,209.53,0.69]
["bitfinex","SOLUSD",1756094439609,40.22,209.56,209.54,17.47733766]
["bitfinex","SOLUSD",1756094439915,40.2,209.56,209.51,0.69]
["bitfinex","SOLUSD",1756094440097,30.38293167,209.58,209.52,16.78733766]
["bitfinex","SOLUSD",1756094440302,39.87991715,209.65,209.54,16.78733766]
["bitfinex","SOLUSD",1756094440509,16.78733766,209.7,209.55,16.78733766]
["bitfinex","SOLUSD",1756094440510,13.59559401,209.59,209.55,16.78733766]
["bitfinex","SOLUSD",1756094440811,30.38293167,209.62,209.56,16.78733766]
["bitfinex","SOLUSD",1756094441024,13.59559401,209.6,209.57,16.78733766]
["bitfinex","SOLUSD",1756094441396,13.59559401,209.6,209.57,4.77167533]
["bitfinex","SOLUSD",1756094441613,40.18,209.59,209.57,21.55901299]
["bitfinex","SOLUSD",1756094441896,40.16,209.59,209.57,21.55901299]
["bitfinex","SOLUSD",1756094442106,13.59559401,209.62,209.56,16.78733766]
["bitfinex","SOLUSD",1756094442107,40.16,209.6,209.56,16.78733766]
["bitfinex","SOLUSD",1756094442299,13.59559401,209.59,209.52,11.93159263]
["bitfinex","SOLUSD",1756094442627,13.59559401,209.57,209.5,0.69]
["bitfinex","SOLUSD",1756094442798,30.38293167,209.57,209.51,16.78733766]
["bitfinex","SOLUSD",1756094443124,13.59559401,209.55,209.5,16.78733766]
["bitfinex","SOLUSD",1756094443304,53.75559401,209.54,209.5,16.78733766]
["bitfinex","SOLUSD",1756094443617,40.16,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1756094443803,13.59559401,209.52,209.49,21.5608352]
["bitfinex","SOLUSD",1756094444398,13.59559401,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756094444626,13.59559401,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756094445123,30.38293167,209.52,209.48,4.80372164]
["bitfinex","SOLUSD",1756094445426,13.59559401,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756094445723,53.71559401,209.51,209.48,16.81733766]
["bitfinex","SOLUSD",1756094446032,40.12,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756094446396,40.1,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756094446603,57.03293167,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756094446825,13.59559401,209.48,209.46,0.1]
["bitfinex","SOLUSD",1756094447115,97.13293167,209.49,209.32,0.69]
["bitfinex","SOLUSD",1756094447116,13.87991715,209.46,209.32,0.69]
["bitfinex","SOLUSD",1756094447322,30.38293167,209.41,209.35,4.77668734]
["bitfinex","SOLUSD",1756094447520,70.56293167,209.41,209.34,4.77691793]
["bitfinex","SOLUSD",1756094447742,71.21293167,209.41,209.34,21.56425559]
["bitfinex","SOLUSD",1756094447920,53.77559401,209.41,209.35,16.78733766]
["bitfinex","SOLUSD",1756094448106,70.56293167,209.41,209.35,16.78733766]
["bitfinex","SOLUSD",1756094448301,70.56293167,209.41,209.36,16.78733766]
["bitfinex","SOLUSD",1756094448509,53.75559401,209.41,209.36,16.78733766]
["bitfinex","SOLUSD",1756094449228,70.54293167,209.41,209.34,17.40921276]
["bitfinex","SOLUSD",1756094449421,70.54293167,209.41,209.35,16.78733766]
["bitfinex","SOLUSD",1756094449740,40.16,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756094449903,40.16,209.42,209.4,17.50733766]
["bitfinex","SOLUSD",1756094450303,40.16,209.42,209.4,0.03]
["bitfinex","SOLUSD",1756094450600,40.16,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756094451113,70.50293167,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756094451327,13.59559401,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756094451499,53.73559401,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756094451845,13.59559401,209.4,209.29,4.77805915]
["bitfinex","SOLUSD",1756094451999,30.38293167,209.33,209.27,16.78733766]
["bitfinex","SOLUSD",1756094452197,13.59559401,209.31,209.27,16.78733766]
["bitfinex","SOLUSD",1756094452421,40.38,209.3,209.27,16.78733766]
["bitfinex","SOLUSD",1756094452627,40.38,209.3,209.28,16.78733766]
["bitfinex","SOLUSD",1756094452809,40.4,209.3,209.24,0.7]
["bitfinex","SOLUSD",1756094453131,40.4,209.3,209.26,16.78733766]
["bitfinex","SOLUSD",1756094453431,40.4,209.3,209.26,17.48733766]
["bitfinex","SOLUSD",1756094453601,16.78733766,209.35,209.29,16.78733766]
["bitfinex","SOLUSD",1756094453798,16.78733766,209.39,209.29,0.7]
["bitfinex","SOLUSD",1756094454023,53.99559401,209.38,209.32,16.78733766]
["bitfinex","SOLUSD",1756094454214,70.78293167,209.38,209.32,16.78733766]
["bitfinex","SOLUSD",1756094454410,13.59559401,209.35,209.29,16.78733766]
["bitfinex","SOLUSD",1756094454611,16.78733766,209.35,209.29,16.78733766]
["bitfinex","SOLUSD",1756094454908,40.38,209.34,209.29,16.78733766]
["bitfinex","SOLUSD",1756094455339,30.38293167,209.33,209.27,5.47851579]
["bitfinex","SOLUSD",1756094455544,57.14733766,209.32,209.26,17.48733766]
["bitfinex","SOLUSD",1756094455710,13.59559401,209.31,209.27,4.77851579]
["bitfinex","SOLUSD",1756094456515,13.59559401,209.32,209.27,5.47851579]
["bitfinex","SOLUSD",1756094456715,40.46,209.3,209.27,5.47851579]
["bitfinex","SOLUSD",1756094456918,40.46,209.3,209.27,4.77851579]
["bitfinex","SOLUSD",1756094457115,40.44,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1756094457629,40.44,209.29,209.21,2.492144]
["bitfinex","SOLUSD",1756094457630,31.07293167,209.28,209.21,2.492144]
["bitfinex","SOLUSD",1756094457832,14.28559401,209.28,209.2,16.78733766]
["bitfinex","SOLUSD",1756094458021,13.59559401,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756094458423,17.47733766,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756094458629,31.07293167,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756094458829,71.67293167,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756094459332,30.38293167,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756094459527,70.98293167,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756094459831,71.67293167,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756094460331,31.07293167,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756094460537,21.56789866,209.34,209.24,0.03]
["bitfinex","SOLUSD",1756094460538,0.69,209.31,209.24,0.73]
["bitfinex","SOLUSD",1756094460727,13.59559401,209.29,209.24,0.73]
["bitfinex","SOLUSD",1756094460916,16.78733766,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756094461117,40.62,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756094461521,13.59559401,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756094461727,40.6,209.27,209.26,16.78733766]
["bitfinex","SOLUSD",1756094461932,40.6,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756094462415,13.59559401,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756094462712,40.6,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756094462916,54.19559401,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756094463115,71.67293167,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756094463319,0.69,209.31,209.24,0.03]
["bitfinex","SOLUSD",1756094463535,13.59559401,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756094463719,71.02293167,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756094463921,0.28432314,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756094464222,56.38293167,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094464434,57.07293167,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094464815,97.87293167,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094465339,13.59559401,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094465526,54.35559401,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094465724,13.59559401,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094465927,54.35559401,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094467131,71.14293167,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094467644,13.59559401,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756094467858,13.59559401,209.26,209.21,0.73]
["bitfinex","SOLUSD",1756094468059,13.59559401,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756094468232,54.29559401,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094468931,40.7,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094469657,0.69,209.29,209.21,0.03]
["bitfinex","SOLUSD",1756094469658,0.69,209.33,209.22,4.77965777]
["bitfinex","SOLUSD",1756094469940,0.69,209.33,209.23,17.48733766]
["bitfinex","SOLUSD",1756094469941,13.59559401,209.28,209.23,17.48733766]
["bitfinex","SOLUSD",1756094470152,13.59559401,209.28,209.21,0.03]
["bitfinex","SOLUSD",1756094470153,13.59559401,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756094470340,71.06293167,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094470537,72.03725481,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094470738,57.07293167,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094470943,39.59559401,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756094471140,14.358533,209.31,209.21,0.73]
["bitfinex","SOLUSD",1756094471450,40.9,209.3,209.22,16.78733766]
["bitfinex","SOLUSD",1756094471655,57.72733766,209.29,209.23,22.26664429]
["bitfinex","SOLUSD",1756094471840,40.94,209.28,209.23,22.26664429]
["bitfinex","SOLUSD",1756094472036,13.59559401,209.33,209.25,16.78733766]
["bitfinex","SOLUSD",1756094472355,30.38293167,209.31,209.25,16.78733766]
["bitfinex","SOLUSD",1756094472741,0.69,209.34,209.24,0.7]
["bitfinex","SOLUSD",1756094473047,13.59559401,209.32,209.29,16.78733766]
["bitfinex","SOLUSD",1756094473224,16.78733766,209.35,209.3,0.7]
["bitfinex","SOLUSD",1756094473429,71.26293167,209.34,209.28,16.78733766]
["bitfinex","SOLUSD",1756094473750,57.66733766,209.33,209.27,22.26564461]
["bitfinex","SOLUSD",1756094474053,13.59559401,209.32,209.21,0.03]
["bitfinex","SOLUSD",1756094474225,13.59559401,209.28,209.22,17.48733766]
["bitfinex","SOLUSD",1756094474423,41.12,209.27,209.25,16.78733766]
["bitfinex","SOLUSD",1756094474639,41.12,209.27,209.25,17.48733766]
["bitfinex","SOLUSD",1756094475035,41.12,209.27,209.24,16.78733766]
["bitfinex","SOLUSD",1756094475241,41.1,209.27,209.25,0.7]
["bitfinex","SOLUSD",1756094475445,13.59559401,209.3,209.25,17.48733766]
["bitfinex","SOLUSD",1756094475646,41.1,209.27,209.25,16.78733766]
["bitfinex","SOLUSD",1756094475845,41.1,209.27,209.26,22.2660818]
["bitfinex","SOLUSD",1756094476045,41.06,209.29,209.26,22.2660689]
["bitfinex","SOLUSD",1756094476243,13.59559401,209.31,209.26,22.2660689]
["bitfinex","SOLUSD",1756094476244,0.69,209.42,209.28,16.78733766]
["bitfinex","SOLUSD",1756094476454,0.06,209.45,209.35,16.78733766]
["bitfinex","SOLUSD",1756094476645,57.86733766,209.43,209.37,16.78733766]
["bitfinex","SOLUSD",1756094476825,13.59559401,209.42,209.36,0.7]
["bitfinex","SOLUSD",1756094477026,41.08,209.41,209.37,16.78733766]
["bitfinex","SOLUSD",1756094477341,41.08,209.41,209.26,16.7255916]
["bitfinex","SOLUSD",1756094477342,41.08,209.41,209.4,16.78733766]
["bitfinex","SOLUSD",1756094477668,41.06,209.43,209.4,0.7]
["bitfinex","SOLUSD",1756094477962,41.06,209.43,209.41,5.47532114]
["bitfinex","SOLUSD",1756094478132,41.06,209.43,209.41,22.2626588]
["bitfinex","SOLUSD",1756094478656,41.06,209.43,209.42,16.78733766]
["bitfinex","SOLUSD",1756094479440,41.06,209.43,209.42,17.48733766]
["bitfinex","SOLUSD",1756094479644,0.06,209.45,209.42,17.48733766]
["bitfinex","SOLUSD",1756094479845,0.06,209.45,209.44,16.78733766]
["bitfinex","SOLUSD",1756094480148,0.06,209.5,209.44,16.78733766]
["bitfinex","SOLUSD",1756094480340,0.06,209.5,209.45,0.7]
["bitfinex","SOLUSD",1756094480548,0.06,209.5,209.49,16.78733766]
["bitfinex","SOLUSD",1756094481761,41.0,209.57,209.5,16.7064439]
["bitfinex","SOLUSD",1756094481942,41.0,209.57,209.55,16.78733766]
["bitfinex","SOLUSD",1756094482467,41.0,209.57,209.56,16.78733766]
["bitfinex","SOLUSD",1756094482765,41.0,209.57,209.56,17.50733766]
["bitfinex","SOLUSD",1756094482944,0.72,209.65,209.56,17.50733766]
["bitfinex","SOLUSD",1756094482945,16.78733766,209.63,209.56,17.50733766]
["bitfinex","SOLUSD",1756094483143,40.96,209.62,209.57,16.78733766]
["bitfinex","SOLUSD",1756094483448,30.38293167,209.59,209.53,16.78733766]
["bitfinex","SOLUSD",1756094483755,40.98,209.58,209.53,16.78733766]
["bitfinex","SOLUSD",1756094484140,40.98,209.58,209.46,11.93503212]
["bitfinex","SOLUSD",1756094484141,16.78733766,209.54,209.47,0.72]
["bitfinex","SOLUSD",1756094484346,0.72,209.57,209.47,0.72]
["bitfinex","SOLUSD",1756094484347,57.74733766,209.53,209.47,5.49395331]
["bitfinex","SOLUSD",1756094484659,40.96,209.53,209.47,22.28129097]
["bitfinex","SOLUSD",1756094484868,30.38293167,209.52,209.46,16.78733766]
["bitfinex","SOLUSD",1756094485034,16.78733766,209.51,209.46,16.78733766]
["bitfinex","SOLUSD",1756094485338,30.38293167,209.52,209.46,17.50733766]
["bitfinex","SOLUSD",1756094485659,13.59559401,209.52,209.47,16.78733766]
["bitfinex","SOLUSD",1756094485957,30.38293167,209.52,209.46,16.78733766]
["bitfinex","SOLUSD",1756094486155,16.78733766,209.51,209.45,21.56165657]
["bitfinex","SOLUSD",1756094486951,57.68733766,209.53,209.47,16.78733766]
["bitfinex","SOLUSD",1756094487545,40.9,209.53,209.48,16.78733766]
["bitfinex","SOLUSD",1756094487744,13.59559401,209.57,209.52,16.78733766]
["bitfinex","SOLUSD",1756094488060,40.9,209.6,209.56,16.78733766]
["bitfinex","SOLUSD",1756094488259,40.9,209.6,209.58,16.78733766]
["bitfinex","SOLUSD",1756094488664,40.9,209.6,209.53,16.70405192]
["bitfinex","SOLUSD",1756094488964,40.9,209.6,209.59,16.78733766]
["bitfinex","SOLUSD",1756094489172,40.88,209.62,209.59,17.50733766]
["bitfinex","SOLUSD",1756094489377,40.88,209.62,209.61,16.78733766]
["bitfinex","SOLUSD",1756094489556,0.2,209.66,209.6,0.72]
["bitfinex","SOLUSD",1756094489557,13.79559401,209.66,209.6,16.78733766]
["bitfinex","SOLUSD",1756094489871,40.88,209.65,209.6,4.77090841]
["bitfinex","SOLUSD",1756094490049,40.88,209.65,209.62,16.78733766]
["bitfinex","SOLUSD",1756094490748,0.2,209.66,209.64,16.78733766]
["bitfinex","SOLUSD",1756094490989,0.2,209.66,209.65,16.78733766]
["bitfinex","SOLUSD",1756094491169,0.2,209.66,209.65,17.50733766]
["bitfinex","SOLUSD",1756094491847,0.2,209.66,209.65,22.27719217]
["bitfinex","SOLUSD",1756094492491,1e-08,209.66,209.65,22.27719217]
["bitfinex","SOLUSD",1756094493477,1e-08,209.66,209.65,16.78733766]
["bitfinex","SOLUSD",1756094493777,1e-08,209.66,209.63,4.77009857]
["bitfinex","SOLUSD",1756094494079,1e-08,209.66,209.62,16.78733766]
["bitfinex","SOLUSD",1756094494378,1e-08,209.66,209.61,22.27810241]
["bitfinex","SOLUSD",1756094494574,1e-08,209.66,209.62,16.78733766]
["bitfinex","SOLUSD",1756094494782,1e-08,209.66,209.63,16.78733766]
["bitfinex","SOLUSD",1756094495677,1e-08,209.66,209.65,16.78733766]
["bitfinex","SOLUSD",1756094495849,1e-08,209.66,209.65,21.55719217]
["bitfinex","SOLUSD",1756094496051,1e-08,209.66,209.65,22.27719217]
["bitfinex","SOLUSD",1756094497068,0.06,209.72,209.68,26.0]
["bitfinex","SOLUSD",1756094497269,0.06,209.72,209.65,58.05110105]
["bitfinex","SOLUSD",1756094497270,1e-08,209.72,209.71,16.78733766]
["bitfinex","SOLUSD",1756094497677,1e-08,209.72,209.71,17.50733766]
["bitfinex","SOLUSD",1756094498051,1e-08,209.72,209.71,22.27582747]
["bitfinex","SOLUSD",1756094501180,0.06,209.85,209.74,26.0]
["bitfinex","SOLUSD",1756094501367,0.06,209.85,209.83,16.78733766]
["bitfinex","SOLUSD",1756094501967,0.06,209.85,209.82,16.78733766]
["bitfinex","SOLUSD",1756094502978,0.72,209.84,209.78,30.76684623]
["bitfinex","SOLUSD",1756094503166,13.59559401,209.82,209.77,47.55446314]
["bitfinex","SOLUSD",1756094503370,14.31559401,209.82,209.77,47.55446314]
["bitfinex","SOLUSD",1756094503567,14.31559401,209.82,209.75,4.76737325]
["bitfinex","SOLUSD",1756094503770,0.72,209.81,209.76,16.78733766]
["bitfinex","SOLUSD",1756094504066,30.38293167,209.82,209.77,16.78733766]
["bitfinex","SOLUSD",1756094504271,0.06,209.77,209.74,26.0]
["bitfinex","SOLUSD",1756094504476,13.65559401,209.77,209.72,16.78733766]
["bitfinex","SOLUSD",1756094504796,13.65559401,209.77,209.68,40.64]
["bitfinex","SOLUSD",1756094504797,16.78733766,209.74,209.68,16.78733766]
["bitfinex","SOLUSD",1756094504959,0.06,209.77,209.72,16.78733766]
["bitfinex","SOLUSD",1756094505160,13.65559401,209.77,209.72,16.78733766]
["bitfinex","SOLUSD",1756094505358,0.06,209.77,209.72,16.78733766]
["bitfinex","SOLUSD",1756094505589,16.78733766,209.74,209.68,16.78733766]
["bitfinex","SOLUSD",1756094505771,13.59559401,209.75,209.68,16.78733766]
["bitfinex","SOLUSD",1756094505969,13.59559401,209.75,209.7,16.78733766]
["bitfinex","SOLUSD",1756094506361,17.50733766,209.76,209.7,16.78733766]
["bitfinex","SOLUSD",1756094506578,0.06,209.77,209.69,0.72]
["bitfinex","SOLUSD",1756094506769,0.06,209.77,209.72,16.78733766]
["bitfinex","SOLUSD",1756094507082,0.06,209.77,209.73,16.78733766]
["bitfinex","SOLUSD",1756094507387,0.06,209.77,209.76,16.78733766]
["bitfinex","SOLUSD",1756094507810,0.06,209.77,209.75,16.78733766]
["bitfinex","SOLUSD",1756094508177,0.06,209.77,209.74,4.7677044]
["bitfinex","SOLUSD",1756094508716,17.56733766,209.77,209.71,16.78733766]
["bitfinex","SOLUSD",1756094508859,13.65559401,209.77,209.72,16.78733766]
["bitfinex","SOLUSD",1756094509067,13.65559401,209.77,209.73,16.78733766]
["bitfinex","SOLUSD",1756094509589,0.06,209.77,209.73,16.78733766]
["bitfinex","SOLUSD",1756094510268,0.06,209.77,209.76,16.78733766]
["bitfinex","SOLUSD",1756094511064,0.06,209.77,209.72,4.79818993]
["bitfinex","SOLUSD",1756094511564,0.06,209.77,209.74,16.78733766]
["bitfinex","SOLUSD",1756094512270,0.06,209.77,209.74,4.76779261]
["bitfinex","SOLUSD",1756094512477,0.06,209.77,209.76,16.78733766]
["bitfinex","SOLUSD",1756094512684,0.06,209.77,209.75,0.67]
["bitfinex","SOLUSD",1756094512990,0.06,209.77,209.76,17.45733766]
["bitfinex","SOLUSD",1756094513974,0.06,209.77,209.76,43.45733766]
["bitfinex","SOLUSD",1756094514179,0.06,209.8,209.77,30.76712589]
["bitfinex","SOLUSD",1756094514380,0.06,209.8,209.79,16.78733766]
["bitfinex","SOLUSD",1756094515094,0.06,209.8,209.79,17.45733766]
["bitfinex","SOLUSD",1756094515311,0.06,209.85,209.82,26.0]
["bitfinex","SOLUSD",1756094515468,0.06,209.85,209.84,16.78733766]
["bitfinex","SOLUSD",1756094515873,0.06,209.85,209.84,17.45733766]
["bitfinex","SOLUSD",1756094516290,0.06,209.85,209.84,22.2228733]
["bitfinex","SOLUSD",1756094516491,0.06,209.85,209.82,5.43576664]
["bitfinex","SOLUSD",1756094516691,0.06,209.85,209.84,16.78733766]
["bitfinex","SOLUSD",1756094517393,0.06,209.85,209.84,17.45733766]
["bitfinex","SOLUSD",1756094517781,1e-08,209.85,209.84,17.45733766]
["bitfinex","SOLUSD",1756094518789,1e-08,209.87,209.86,26.0]
["bitfinex","SOLUSD",1756094518994,1e-08,209.87,209.86,42.78733766]
["bitfinex","SOLUSD",1756094519382,1e-08,209.87,209.86,43.45733766]
["bitfinex","SOLUSD",1756094520872,1e-08,209.87,209.86,48.22241914]
["bitfinex","SOLUSD",1756094521291,1e-08,209.87,209.86,30.76508148]
["bitfinex","SOLUSD",1756094521476,1e-08,209.87,209.83,16.78733766]
["bitfinex","SOLUSD",1756094521677,1e-08,209.87,209.84,16.78733766]
["bitfinex","SOLUSD",1756094521873,1e-08,209.87,209.83,42.78733766]
["bitfinex","SOLUSD",1756094522087,1e-08,209.87,209.84,16.78733766]
["bitfinex","SOLUSD",1756094522603,1e-08,209.87,209.81,0.67]
["bitfinex","SOLUSD",1756094522604,1e-08,209.87,209.82,26.0]
["bitfinex","SOLUSD",1756094523005,1e-08,209.87,209.84,16.78733766]
["bitfinex","SOLUSD",1756094523301,1e-08,209.87,209.86,42.78733766]
["bitfinex","SOLUSD",1756094523479,1e-08,209.87,209.86,16.78733766]
["bitfinex","SOLUSD",1756094523681,1e-08,209.87,209.86,26.67]
["bitfinex","SOLUSD",1756094523889,1e-08,209.87,209.86,83.85733766]
["bitfinex","SOLUSD",1756094524099,0.06,209.96,209.86,83.85733766]
["bitfinex","SOLUSD",1756094524300,0.06,209.96,209.93,16.78733766]
["bitfinex","SOLUSD",1756094524605,0.06,209.96,209.93,26.0]
["bitfinex","SOLUSD",1756094524784,13.59559401,209.93,209.85,40.4]
["bitfinex","SOLUSD",1756094525102,13.59559401,209.93,209.88,26.0]
["bitfinex","SOLUSD",1756094525103,16.78733766,209.91,209.88,26.0]
["bitfinex","SOLUSD",1756094525705,16.78733766,209.9,209.86,4.76490359]
["bitfinex","SOLUSD",1756094525889,0.68,209.91,209.88,26.0]
["bitfinex","SOLUSD",1756094526201,0.74,209.94,209.88,26.0]
["bitfinex","SOLUSD",1756094526408,16.78733766,209.91,209.88,26.0]
["bitfinex","SOLUSD",1756094526580,16.78733766,209.92,209.88,26.0]
["bitfinex","SOLUSD",1756094526779,16.84733766,209.94,209.88,43.45733766]
["bitfinex","SOLUSD",1756094526993,0.06,209.94,209.9,16.78733766]
["bitfinex","SOLUSD",1756094527718,0.06,209.94,209.91,16.78733766]
["bitfinex","SOLUSD",1756094527889,0.06,209.94,209.93,16.78733766]
["bitfinex","SOLUSD",1756094528284,0.06,209.94,209.93,17.45733766]
["bitfinex","SOLUSD",1756094529123,1e-08,209.96,209.95,26.0]
["bitfinex","SOLUSD",1756094529287,1e-08,209.96,209.95,36.89918823]
["bitfinex","SOLUSD",1756094529488,1e-08,209.96,209.95,37.56918823]
["bitfinex","SOLUSD",1756094530008,1e-08,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1756094530341,1e-08,209.96,209.83,10.0]
["bitfinex","SOLUSD",1756094530342,24.49478224,209.94,209.88,40.32]
["bitfinex","SOLUSD",1756094530491,10.89918823,209.93,209.88,40.32]
["bitfinex","SOLUSD",1756094530695,10.89918823,209.93,209.91,26.0]
["bitfinex","SOLUSD",1756094531011,10.89918823,209.93,209.85,0.67]
["bitfinex","SOLUSD",1756094531012,11.57918823,209.92,209.83,11.91394018]
["bitfinex","SOLUSD",1756094531198,10.89918823,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1756094531400,16.72774435,209.86,209.83,4.76575819]
["bitfinex","SOLUSD",1756094531613,0.68,209.91,209.83,21.49350254]
["bitfinex","SOLUSD",1756094531792,0.68,209.95,209.86,16.72774435]
["bitfinex","SOLUSD",1756094532105,16.72774435,209.89,209.85,26.0]
["bitfinex","SOLUSD",1756094532316,16.72774435,209.9,209.87,26.0]
["bitfinex","SOLUSD",1756094532608,1e-08,209.96,209.88,16.72774435]
["bitfinex","SOLUSD",1756094532609,0.68000001,209.96,209.88,16.72774435]
["bitfinex","SOLUSD",1756094532795,16.72774435,209.94,209.88,17.39774435]
["bitfinex","SOLUSD",1756094532994,16.72774435,209.93,209.89,26.0]
["bitfinex","SOLUSD",1756094533510,16.72774435,209.94,209.89,26.0]
["bitfinex","SOLUSD",1756094533707,13.59559401,209.95,209.89,26.0]
["bitfinex","SOLUSD",1756094533708,30.32333836,209.91,209.89,26.0]
["bitfinex","SOLUSD",1756094533925,16.72774435,209.9,209.86,4.7648939]
["bitfinex","SOLUSD",1756094534311,16.72774435,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1756094534606,16.72774435,209.88,209.84,26.0]
["bitfinex","SOLUSD",1756094535006,0.68,209.92,209.84,4.76540021]
["bitfinex","SOLUSD",1756094535208,16.72774435,209.89,209.84,4.76540021]
["bitfinex","SOLUSD",1756094535420,16.72774435,209.88,209.85,26.0]
["bitfinex","SOLUSD",1756094536195,0.68,209.89,209.84,26.0]
["bitfinex","SOLUSD",1756094536424,16.72774435,209.85,209.75,0.7]
["bitfinex","SOLUSD",1756094536727,13.59559401,209.89,209.75,0.7]
["bitfinex","SOLUSD",1756094536728,14.27559401,209.84,209.75,0.03]
["bitfinex","SOLUSD",1756094537025,16.72774435,209.83,209.79,26.0]
["bitfinex","SOLUSD",1756094537234,13.59559401,209.83,209.79,0.67]
["bitfinex","SOLUSD",1756094537391,13.59559401,209.84,209.79,17.39774435]
["bitfinex","SOLUSD",1756094537596,13.59559401,209.86,209.8,26.67]
["bitfinex","SOLUSD",1756094537917,30.32333836,209.86,209.8,43.39774435]
["bitfinex","SOLUSD",1756094538217,13.59559401,209.92,209.85,26.0]
["bitfinex","SOLUSD",1756094538394,16.72774435,209.91,209.85,26.67]
["bitfinex","SOLUSD",1756094538595,16.72774435,209.9,209.85,26.0]
["bitfinex","SOLUSD",1756094538810,30.32333836,209.86,209.81,30.76621705]
["bitfinex","SOLUSD",1756094539014,16.72774435,209.85,209.81,30.76621705]
["bitfinex","SOLUSD",1756094539219,13.59559401,209.86,209.81,30.76621705]
["bitfinex","SOLUSD",1756094539413,13.59559401,209.86,209.81,47.4939614]
["bitfinex","SOLUSD",1756094539719,0.68,209.92,209.83,16.72774435]
["bitfinex","SOLUSD",1756094539897,30.32333836,209.91,209.85,16.72774435]
["bitfinex","SOLUSD",1756094540101,13.59559401,209.91,209.85,16.72774435]
["bitfinex","SOLUSD",1756094540303,13.59559401,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1756094540707,0.06,209.95,209.9,16.72774435]
["bitfinex","SOLUSD",1756094540909,16.72774435,209.94,209.89,26.0]
["bitfinex","SOLUSD",1756094541322,16.72774435,209.94,209.9,26.0]
["bitfinex","SOLUSD",1756094541630,0.06,209.95,209.9,43.42774435]
["bitfinex","SOLUSD",1756094542238,0.06,209.95,209.94,30.76326569]
["bitfinex","SOLUSD",1756094543911,0.06,209.95,209.9,83.08774435]
["bitfinex","SOLUSD",1756094544111,16.78774435,209.95,209.89,0.7]
["bitfinex","SOLUSD",1756094544331,16.72774435,209.93,209.88,4.7646274]
["bitfinex","SOLUSD",1756094544508,16.72774435,209.91,209.89,26.0]
["bitfinex","SOLUSD",1756094544707,0.06,209.95,209.83,0.03]
["bitfinex","SOLUSD",1756094544708,30.32333836,209.9,209.83,0.03]
["bitfinex","SOLUSD",1756094545015,16.72774435,209.88,209.83,0.03]
["bitfinex","SOLUSD",1756094545204,16.72774435,209.89,209.85,26.0]
["bitfinex","SOLUSD",1756094545743,16.72774435,209.89,209.83,0.03]
["bitfinex","SOLUSD",1756094545744,16.72774435,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756094546043,16.72774435,209.87,209.83,30.79561544]
["bitfinex","SOLUSD",1756094546210,13.59559401,209.9,209.84,0.7]
["bitfinex","SOLUSD",1756094546704,16.72774435,209.89,209.84,0.7]
["bitfinex","SOLUSD",1756094547125,16.72774435,209.86,209.83,26.03]
["bitfinex","SOLUSD",1756094547330,16.72774435,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756094547502,16.72774435,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756094547725,31.01333836,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756094547920,13.59559401,209.83,209.72,22.22598313]
["bitfinex","SOLUSD",1756094548102,16.72774435,209.78,209.72,22.22598313]
["bitfinex","SOLUSD",1756094548303,30.32333836,209.78,209.72,0.73]
["bitfinex","SOLUSD",1756094549125,30.32333836,209.78,209.72,0.03]
["bitfinex","SOLUSD",1756094549319,30.32333836,209.78,209.72,48.22594305]
["bitfinex","SOLUSD",1756094549520,30.32333836,209.78,209.72,31.4981987]
["bitfinex","SOLUSD",1756094550032,26.0,209.86,209.73,16.72774435]
["bitfinex","SOLUSD",1756094550212,16.72774435,209.81,209.75,43.45774435]
["bitfinex","SOLUSD",1756094550420,16.72774435,209.79,209.75,26.03]
["bitfinex","SOLUSD",1756094551833,16.72774435,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756094552034,31.01333836,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756094552735,71.6376615,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756094554338,76.40456015,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756094555316,71.6376615,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756094555728,71.5776615,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756094556033,76.34456015,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756094556421,31.2976615,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756094556617,71.5576615,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756094556816,76.32456015,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756094557225,13.87991715,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756094557435,71.5176615,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756094558246,76.28456015,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756094558749,39.59559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756094558952,96.52333836,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756094559162,0.28432314,209.71,209.6,0.03]
["bitfinex","SOLUSD",1756094559443,16.72774435,209.62,209.6,5.50099236]
["bitfinex","SOLUSD",1756094559614,16.72774435,209.63,209.61,0.7]
["bitfinex","SOLUSD",1756094560446,30.32333836,209.63,209.62,0.7]
["bitfinex","SOLUSD",1756094560626,16.72774435,209.64,209.62,0.7]
["bitfinex","SOLUSD",1756094560951,13.59559401,209.67,209.6,4.80094116]
["bitfinex","SOLUSD",1756094560952,13.59559401,209.62,209.6,0.03]
["bitfinex","SOLUSD",1756094561127,30.32333836,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094561512,13.59559401,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094561745,70.66333836,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094562438,30.32333836,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094562619,70.66333836,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094565028,70.60333836,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094566034,0.69,209.72,209.6,26.73]
["bitfinex","SOLUSD",1756094566344,26.0,209.73,209.61,26.7]
["bitfinex","SOLUSD",1756094566546,16.72774435,209.7,209.67,26.0]
["bitfinex","SOLUSD",1756094566734,0.69,209.76,209.62,0.7]
["bitfinex","SOLUSD",1756094566735,16.72774435,209.68,209.62,0.7]
["bitfinex","SOLUSD",1756094566935,0.69,209.74,209.65,26.0]
["bitfinex","SOLUSD",1756094566936,16.72774435,209.66,209.65,26.0]
["bitfinex","SOLUSD",1756094567150,40.32,209.69,209.65,26.7]
["bitfinex","SOLUSD",1756094567151,30.32333836,209.68,209.65,26.7]
["bitfinex","SOLUSD",1756094567444,30.32333836,209.68,209.65,0.7]
["bitfinex","SOLUSD",1756094567644,30.32333836,209.68,209.64,26.0]
["bitfinex","SOLUSD",1756094567860,13.59559401,209.64,209.6,26.73]
["bitfinex","SOLUSD",1756094568047,16.72774435,209.62,209.6,0.03]
["bitfinex","SOLUSD",1756094568224,30.32333836,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094569245,13.59559401,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094569451,40.32,209.65,209.6,17.45774435]
["bitfinex","SOLUSD",1756094569644,40.32,209.65,209.61,17.42774435]
["bitfinex","SOLUSD",1756094569855,40.32,209.65,209.62,0.7]
["bitfinex","SOLUSD",1756094570030,16.72774435,209.64,209.62,0.7]
["bitfinex","SOLUSD",1756094570431,40.32,209.65,209.63,26.7]
["bitfinex","SOLUSD",1756094570649,13.59559401,209.68,209.64,0.7]
["bitfinex","SOLUSD",1756094570850,53.91559401,209.68,209.64,0.7]
["bitfinex","SOLUSD",1756094571049,0.83216157,209.74,209.65,31.46985451]
["bitfinex","SOLUSD",1756094571050,13.59559401,209.69,209.65,31.46985451]
["bitfinex","SOLUSD",1756094571235,13.59559401,209.65,209.6,26.03]
["bitfinex","SOLUSD",1756094571443,16.72774435,209.62,209.6,26.03]
["bitfinex","SOLUSD",1756094571752,70.64333836,209.65,209.61,0.7]
["bitfinex","SOLUSD",1756094571965,40.38,209.65,209.62,0.7]
["bitfinex","SOLUSD",1756094572261,40.38,209.65,209.6,21.52873263]
["bitfinex","SOLUSD",1756094572262,13.59559401,209.62,209.6,0.03]
["bitfinex","SOLUSD",1756094572563,0.69,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756094572564,70.70333836,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094573462,13.59559401,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094573638,30.32333836,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094577331,24.54554143,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094577726,13.59559401,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094577929,64.96554143,209.61,209.6,0.73]
["bitfinex","SOLUSD",1756094578131,64.96554143,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094580378,0.06,209.7,209.6,11.67994742]
["bitfinex","SOLUSD",1756094580669,0.06,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1756094580839,40.36,209.69,209.65,4.76985451]
["bitfinex","SOLUSD",1756094581043,40.36,209.69,209.66,0.7]
["bitfinex","SOLUSD",1756094581236,11.00994742,209.7,209.67,0.7]
["bitfinex","SOLUSD",1756094581455,51.36994742,209.7,209.68,0.7]
["bitfinex","SOLUSD",1756094581766,0.06,209.7,209.68,11.64994742]
["bitfinex","SOLUSD",1756094581936,0.06,209.7,209.67,26.0]
["bitfinex","SOLUSD",1756094582140,0.06,209.7,209.69,10.94994742]
["bitfinex","SOLUSD",1756094582459,0.06,209.7,209.68,11.64994742]
["bitfinex","SOLUSD",1756094582634,0.06,209.7,209.69,15.71889205]
["bitfinex","SOLUSD",1756094582838,0.06,209.73,209.69,16.41889205]
["bitfinex","SOLUSD",1756094583037,0.06,209.73,209.72,36.94994742]
["bitfinex","SOLUSD",1756094583563,0.06,209.73,209.72,43.44220216]
["bitfinex","SOLUSD",1756094583746,0.06,209.73,209.72,26.7]
["bitfinex","SOLUSD",1756094584068,0.06,209.73,209.69,0.7]
["bitfinex","SOLUSD",1756094584266,30.33779617,209.7,209.68,26.0]
["bitfinex","SOLUSD",1756094584640,13.59559401,209.7,209.68,30.76903569]
["bitfinex","SOLUSD",1756094585053,13.59559401,209.7,209.68,31.46903569]
["bitfinex","SOLUSD",1756094585261,30.33779617,209.7,209.68,26.0]
["bitfinex","SOLUSD",1756094585563,40.38,209.73,209.69,0.7]
["bitfinex","SOLUSD",1756094585739,40.38,209.73,209.68,42.74220216]
["bitfinex","SOLUSD",1756094586060,13.65559401,209.73,209.7,0.7]
["bitfinex","SOLUSD",1756094586258,16.74220216,209.72,209.69,26.0]
["bitfinex","SOLUSD",1756094586460,16.74220216,209.72,209.69,26.7]
["bitfinex","SOLUSD",1756094586668,0.06,209.73,209.7,0.7]
["bitfinex","SOLUSD",1756094586865,30.39779617,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1756094587267,0.06,209.73,209.71,5.46848981]
["bitfinex","SOLUSD",1756094587775,0.06,209.73,209.72,17.44220216]
["bitfinex","SOLUSD",1756094588070,0.06,209.73,209.72,0.7]
["bitfinex","SOLUSD",1756094588281,1e-08,209.73,209.72,17.44220216]
["bitfinex","SOLUSD",1756094588454,0.06,209.75,209.74,26.0]
["bitfinex","SOLUSD",1756094588654,0.06,209.75,209.74,16.74220216]
["bitfinex","SOLUSD",1756094588957,0.06,209.88,209.77,26.0]
["bitfinex","SOLUSD",1756094589150,16.74220216,209.87,209.81,16.74220216]
["bitfinex","SOLUSD",1756094589349,57.10220216,209.88,209.82,16.74220216]
["bitfinex","SOLUSD",1756094589552,0.06,209.88,209.82,0.7]
["bitfinex","SOLUSD",1756094589862,16.74220216,209.87,209.83,0.7]
["bitfinex","SOLUSD",1756094590068,13.65559401,209.88,209.81,42.74220216]
["bitfinex","SOLUSD",1756094590405,13.65559401,209.88,209.83,26.0]
["bitfinex","SOLUSD",1756094590673,13.65559401,209.86,209.84,26.0]
["bitfinex","SOLUSD",1756094590854,0.06,209.86,209.85,0.7]
["bitfinex","SOLUSD",1756094591054,0.06,209.86,209.84,30.76546972]
["bitfinex","SOLUSD",1756094591250,13.65559401,209.86,209.84,26.0]
["bitfinex","SOLUSD",1756094591576,13.59559401,209.84,209.8,26.0]
["bitfinex","SOLUSD",1756094591879,16.74220216,209.81,209.8,26.0]
["bitfinex","SOLUSD",1756094592077,13.59559401,209.8,209.74,0.7]
["bitfinex","SOLUSD",1756094592254,30.33779617,209.8,209.76,26.0]
["bitfinex","SOLUSD",1756094592455,30.33779617,209.8,209.76,26.7]
["bitfinex","SOLUSD",1756094592978,13.59559401,209.75,209.66,0.7]
["bitfinex","SOLUSD",1756094593156,16.74220216,209.73,209.67,16.74220216]
["bitfinex","SOLUSD",1756094593470,16.74220216,209.73,209.68,0.7]
["bitfinex","SOLUSD",1756094593648,16.74220216,209.73,209.69,26.0]
["bitfinex","SOLUSD",1756094593849,13.59559401,209.73,209.69,0.7]
["bitfinex","SOLUSD",1756094594472,16.74220216,209.72,209.69,0.7]
["bitfinex","SOLUSD",1756094594667,30.33779617,209.74,209.61,16.69721377]
["bitfinex","SOLUSD",1756094594954,0.69,209.78,209.68,16.74220216]
["bitfinex","SOLUSD",1756094595182,16.74220216,209.75,209.69,0.7]
["bitfinex","SOLUSD",1756094595362,13.59559401,209.72,209.69,0.7]
["bitfinex","SOLUSD",1756094595674,30.33779617,209.74,209.69,0.7]
["bitfinex","SOLUSD",1756094595991,0.06,209.73,209.7,0.7]
["bitfinex","SOLUSD",1756094596361,0.06,209.73,209.71,43.44220216]
["bitfinex","SOLUSD",1756094596663,0.06,209.73,209.72,16.74220216]
["bitfinex","SOLUSD",1756094596975,16.74220216,209.85,209.79,42.74220216]
["bitfinex","SOLUSD",1756094597160,0.06,209.89,209.8,17.44220216]
["bitfinex","SOLUSD",1756094597475,0.06,209.89,209.83,16.74220216]
["bitfinex","SOLUSD",1756094597476,16.80220216,209.89,209.83,16.74220216]
["bitfinex","SOLUSD",1756094597854,13.65559401,209.89,209.84,0.7]
["bitfinex","SOLUSD",1756094598173,30.39779617,209.89,209.84,0.7]
["bitfinex","SOLUSD",1756094598675,0.06,209.89,209.85,0.7]
["bitfinex","SOLUSD",1756094598869,0.06,209.89,209.85,5.46530855]
["bitfinex","SOLUSD",1756094599459,16.80220216,209.89,209.85,30.76530855]
["bitfinex","SOLUSD",1756094599656,0.06,209.89,209.85,26.0]
["bitfinex","SOLUSD",1756094599954,13.59559401,209.85,209.77,0.7]
["bitfinex","SOLUSD",1756094600159,16.74220216,209.83,209.79,26.0]
["bitfinex","SOLUSD",1756094600362,16.74220216,209.83,209.77,0.7]
["bitfinex","SOLUSD",1756094600574,16.74220216,209.83,209.79,26.0]
["bitfinex","SOLUSD",1756094600749,16.74220216,209.81,209.79,30.76665079]
["bitfinex","SOLUSD",1756094600959,16.74220216,209.81,209.79,26.0]
["bitfinex","SOLUSD",1756094601169,16.74220216,209.81,209.78,26.0]
["bitfinex","SOLUSD",1756094601547,16.74220216,209.8,209.76,4.76733731]
["bitfinex","SOLUSD",1756094601758,16.74220216,209.78,209.71,22.18069197]
["bitfinex","SOLUSD",1756094601955,16.74220216,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1756094602154,16.74220216,209.75,209.74,26.0]
["bitfinex","SOLUSD",1756094602654,16.74220216,209.79,209.74,26.67]
["bitfinex","SOLUSD",1756094602874,16.74220216,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756094603956,0.71,209.83,209.76,0.67]
["bitfinex","SOLUSD",1756094604161,13.59559401,209.82,209.76,0.67]
["bitfinex","SOLUSD",1756094604369,30.33779617,209.82,209.76,43.41220216]
["bitfinex","SOLUSD",1756094604980,30.33779617,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1756094605181,13.59559401,209.8,209.76,26.0]
["bitfinex","SOLUSD",1756094605482,13.59559401,209.8,209.74,26.0]
["bitfinex","SOLUSD",1756094605483,16.74220216,209.77,209.74,26.0]
["bitfinex","SOLUSD",1756094606190,16.74220216,209.76,209.74,26.0]
["bitfinex","SOLUSD",1756094606675,16.74220216,209.77,209.74,26.0]
["bitfinex","SOLUSD",1756094606879,4.76505685,209.87,209.74,26.0]
["bitfinex","SOLUSD",1756094606880,0.71,209.85,209.76,26.0]
["bitfinex","SOLUSD",1756094607083,16.74220216,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756094607491,40.58,209.84,209.67,4.79924231]
["bitfinex","SOLUSD",1756094607492,13.59559401,209.76,209.67,4.79924231]
["bitfinex","SOLUSD",1756094607660,16.74220216,209.7,209.67,4.79924231]
["bitfinex","SOLUSD",1756094607968,16.74220216,209.7,209.69,26.0]
["bitfinex","SOLUSD",1756094608372,16.74220216,209.71,209.69,26.0]
["bitfinex","SOLUSD",1756094608681,16.74220216,209.71,209.69,4.76878228]
["bitfinex","SOLUSD",1756094609153,16.74220216,209.72,209.69,4.76878228]
["bitfinex","SOLUSD",1756094609360,16.74220216,209.71,209.69,4.76878228]
["bitfinex","SOLUSD",1756094609558,16.74220216,209.7,209.67,4.79928026]
["bitfinex","SOLUSD",1756094609770,30.33779617,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756094609972,31.04779617,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756094610174,0.71,209.74,209.67,4.79939953]
["bitfinex","SOLUSD",1756094610371,16.74220216,209.71,209.67,4.79939953]
["bitfinex","SOLUSD",1756094610573,13.59559401,209.74,209.68,17.41220216]
["bitfinex","SOLUSD",1756094610762,13.59559401,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1756094610968,13.59559401,209.74,209.7,0.67]
["bitfinex","SOLUSD",1756094611585,30.33779617,209.74,209.7,0.67]
["bitfinex","SOLUSD",1756094611991,14.30559401,209.73,209.67,0.03]
["bitfinex","SOLUSD",1756094612292,13.59559401,209.68,209.67,4.79939953]
["bitfinex","SOLUSD",1756094612587,13.59559401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756094612787,30.33779617,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756094614969,13.59559401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756094615766,0.71,209.75,209.67,0.03]
["bitfinex","SOLUSD",1756094615962,13.59559401,209.71,209.67,0.03]
["bitfinex","SOLUSD",1756094616166,13.59559401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756094616391,30.33779617,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756094617382,31.04779617,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756094617577,31.33211931,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756094617972,13.87991715,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756094618188,13.59559401,209.7,209.64,0.03]
["bitfinex","SOLUSD",1756094618396,13.59559401,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756094618673,13.59559401,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756094618903,30.33779617,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094619273,31.33211931,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756094619493,13.59559401,209.6,209.55,0.03]
["bitfinex","SOLUSD",1756094619680,30.62211931,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756094620096,31.33211931,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756094620899,13.87991715,209.49,209.48,0.2]
["bitfinex","SOLUSD",1756094621208,71.41779617,209.49,209.48,0.2]
["bitfinex","SOLUSD",1756094622277,71.43779617,209.49,209.48,0.2]
["bitfinex","SOLUSD",1756094622478,55.40559401,209.49,209.48,0.2]
["bitfinex","SOLUSD",1756094622770,72.14779617,209.49,209.48,0.2]
["bitfinex","SOLUSD",1756094622972,72.43211931,209.49,209.48,0.2]
["bitfinex","SOLUSD",1756094623377,13.59559401,209.49,209.48,0.2]
["bitfinex","SOLUSD",1756094623573,71.37779617,209.49,209.48,0.2]
["bitfinex","SOLUSD",1756094625805,72.08779617,209.49,209.48,0.2]
["bitfinex","SOLUSD",1756094626003,72.08779617,209.49,209.3,0.67]
["bitfinex","SOLUSD",1756094626004,66.62211931,209.45,209.3,0.67]
["bitfinex","SOLUSD",1756094626312,39.87991715,209.4,209.3,0.67]
["bitfinex","SOLUSD",1756094626483,97.84211931,209.4,209.31,4.77739793]
["bitfinex","SOLUSD",1756094626988,56.62211931,209.4,209.31,4.77739793]
["bitfinex","SOLUSD",1756094627173,98.45211931,209.4,209.3,0.67]
["bitfinex","SOLUSD",1756094627370,57.23211931,209.4,209.3,0.67]
["bitfinex","SOLUSD",1756094627588,98.43211931,209.4,209.3,0.67]
["bitfinex","SOLUSD",1756094627794,98.43211931,209.4,209.3,26.67]
["bitfinex","SOLUSD",1756094628180,57.23211931,209.4,209.31,4.77740276]
["bitfinex","SOLUSD",1756094628384,98.47211931,209.4,209.31,4.77740276]
["bitfinex","SOLUSD",1756094628583,98.47211931,209.4,209.3,0.67]
["bitfinex","SOLUSD",1756094628982,98.47211931,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756094628983,57.23211931,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756094629190,98.45211931,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756094629578,57.23211931,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756094629776,97.82211931,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756094629986,98.43211931,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756094630382,98.43211931,209.4,209.39,0.1]
["bitfinex","SOLUSD",1756094630589,57.23211931,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756094630792,56.62211931,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094631098,98.10211931,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094631297,98.61211931,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094631681,98.59211931,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094631874,56.62211931,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094632093,98.06211931,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094632301,13.87991715,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094632482,72.04211931,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094634000,72.55211931,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094634196,72.02211931,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094634904,30.62211931,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094635300,71.98211931,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094635681,71.67779617,209.37,209.36,0.71]
["bitfinex","SOLUSD",1756094635880,30.33779617,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094636190,71.69779617,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094636391,13.59559401,209.37,209.36,0.71]
["bitfinex","SOLUSD",1756094636599,54.93559401,209.37,209.36,0.71]
["bitfinex","SOLUSD",1756094637520,54.93559401,209.37,209.36,5.48646159]
["bitfinex","SOLUSD",1756094638012,54.91559401,209.37,209.36,5.48646159]
["bitfinex","SOLUSD",1756094638392,41.32,209.37,209.36,5.48646159]
["bitfinex","SOLUSD",1756094638592,34.4,209.44,209.36,31.48646159]
["bitfinex","SOLUSD",1756094638910,13.59559401,209.41,209.37,0.68]
["bitfinex","SOLUSD",1756094639077,13.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094639284,65.92725968,209.37,209.36,0.71]
["bitfinex","SOLUSD",1756094639482,65.92725968,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094640019,65.92725968,209.37,209.36,0.71]
["bitfinex","SOLUSD",1756094640391,65.92725968,209.37,209.36,5.48646159]
["bitfinex","SOLUSD",1756094640612,41.36,209.37,209.36,5.48646159]
["bitfinex","SOLUSD",1756094640808,0.51,209.51,209.36,16.45812726]
["bitfinex","SOLUSD",1756094641114,10.97166567,209.49,209.43,10.97166567]
["bitfinex","SOLUSD",1756094641419,52.29166567,209.48,209.44,0.68]
["bitfinex","SOLUSD",1756094641593,41.32,209.48,209.45,0.68]
["bitfinex","SOLUSD",1756094641798,41.32,209.48,209.39,37.93891751]
["bitfinex","SOLUSD",1756094641799,13.59559401,209.46,209.42,0.68]
["bitfinex","SOLUSD",1756094641994,54.89559401,209.45,209.44,0.68]
["bitfinex","SOLUSD",1756094642206,54.89559401,209.45,209.43,10.97166567]
["bitfinex","SOLUSD",1756094642787,3.84595322,209.58,209.42,4.77502792]
["bitfinex","SOLUSD",1756094642788,10.0,209.63,209.47,26.0]
["bitfinex","SOLUSD",1756094642987,17.35464973,209.8,209.47,26.0]
["bitfinex","SOLUSD",1756094642988,20.97166567,209.7,209.48,0.68]
["bitfinex","SOLUSD",1756094643188,41.85,209.66,209.56,10.97166567]
["bitfinex","SOLUSD",1756094643387,16.77109232,209.63,209.57,16.77109232]
["bitfinex","SOLUSD",1756094643705,41.34,209.62,209.57,8.69224476]
["bitfinex","SOLUSD",1756094643885,13.59559401,209.61,209.57,8.69224476]
["bitfinex","SOLUSD",1756094644093,13.59559401,209.61,209.58,16.77109232]
["bitfinex","SOLUSD",1756094644296,41.34,209.62,209.57,16.77109232]
["bitfinex","SOLUSD",1756094644507,41.34,209.62,209.56,16.77109232]
["bitfinex","SOLUSD",1756094644726,11.92015162,209.73,209.6,16.77109232]
["bitfinex","SOLUSD",1756094644727,13.59559401,209.65,209.6,16.77109232]
["bitfinex","SOLUSD",1756094644895,13.59559401,209.65,209.52,4.77281405]
["bitfinex","SOLUSD",1756094644896,41.3,209.64,209.61,17.45109232]
["bitfinex","SOLUSD",1756094645091,41.3,209.63,209.61,16.77109232]
["bitfinex","SOLUSD",1756094645690,13.59559401,209.62,209.61,17.45109232]
["bitfinex","SOLUSD",1756094646393,13.59559401,209.62,209.57,16.77109232]
["bitfinex","SOLUSD",1756094646585,13.59559401,209.62,209.58,16.77109232]
["bitfinex","SOLUSD",1756094646786,0.06,209.59,209.58,17.45109232]
["bitfinex","SOLUSD",1756094647010,13.65559401,209.59,209.58,17.45109232]
["bitfinex","SOLUSD",1756094647210,0.06,209.59,209.58,17.45109232]
["bitfinex","SOLUSD",1756094647700,0.06,209.59,209.58,22.22253997]
["bitfinex","SOLUSD",1756094653727,41.0,209.67,209.62,4.77053716]
["bitfinex","SOLUSD",1756094654014,41.0,209.68,209.66,16.77109232]
["bitfinex","SOLUSD",1756094654231,30.36668633,209.72,209.66,16.77109232]
["bitfinex","SOLUSD",1756094654429,13.59559401,209.68,209.66,16.77109232]
["bitfinex","SOLUSD",1756094654614,13.59559401,209.68,209.63,0.68]
["bitfinex","SOLUSD",1756094654931,13.59559401,209.68,209.66,16.77109232]
["bitfinex","SOLUSD",1756094655318,13.59559401,209.68,209.67,16.77109232]
["bitfinex","SOLUSD",1756094655634,13.59559401,209.68,209.67,17.45109232]
["bitfinex","SOLUSD",1756094655807,13.59559401,209.68,209.67,16.77109232]
["bitfinex","SOLUSD",1756094656610,13.59559401,209.68,209.67,21.54049185]
["bitfinex","SOLUSD",1756094658533,51.70109232,209.74,209.67,22.22049185]
["bitfinex","SOLUSD",1756094658534,34.42,209.74,209.67,22.22049185]
["bitfinex","SOLUSD",1756094658738,0.06,209.76,209.73,16.77109232]
["bitfinex","SOLUSD",1756094659029,0.06,209.76,209.7,26.0]
["bitfinex","SOLUSD",1756094659030,40.84,209.75,209.7,26.0]
["bitfinex","SOLUSD",1756094659237,13.59559401,209.74,209.7,26.0]
["bitfinex","SOLUSD",1756094659408,13.59559401,209.74,209.69,16.77109232]
["bitfinex","SOLUSD",1756094659608,13.59559401,209.74,209.7,17.45109232]
["bitfinex","SOLUSD",1756094660044,13.59559401,209.74,209.7,16.77109232]
["bitfinex","SOLUSD",1756094661432,13.59559401,209.74,209.69,4.7689259]
["bitfinex","SOLUSD",1756094661625,30.36668633,209.72,209.66,16.77109232]
["bitfinex","SOLUSD",1756094661934,30.36668633,209.7,209.63,4.77030959]
["bitfinex","SOLUSD",1756094662123,13.59559401,209.7,209.64,16.77109232]
["bitfinex","SOLUSD",1756094662332,13.59559401,209.68,209.65,16.77109232]
["bitfinex","SOLUSD",1756094662708,13.59559401,209.68,209.65,17.43109232]
["bitfinex","SOLUSD",1756094663326,0.51,209.67,209.59,0.03]
["bitfinex","SOLUSD",1756094663637,24.53302083,209.64,209.59,0.03]
["bitfinex","SOLUSD",1756094663842,13.59559401,209.62,209.59,0.03]
["bitfinex","SOLUSD",1756094665038,0.51,209.71,209.62,26.0]
["bitfinex","SOLUSD",1756094665235,13.59559401,209.64,209.62,26.0]
["bitfinex","SOLUSD",1756094665463,13.59559401,209.64,209.6,5.43090824]
["bitfinex","SOLUSD",1756094666270,13.59559401,209.64,209.6,15.70833506]
["bitfinex","SOLUSD",1756094666448,40.9,209.67,209.63,10.93742682]
["bitfinex","SOLUSD",1756094666637,40.9,209.67,209.64,10.93742682]
["bitfinex","SOLUSD",1756094666839,40.9,209.68,209.65,11.59742682]
["bitfinex","SOLUSD",1756094667040,13.59559401,209.74,209.65,10.93742682]
["bitfinex","SOLUSD",1756094667347,40.9,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1756094667944,40.9,209.73,209.68,15.70658933]
["bitfinex","SOLUSD",1756094668130,13.59559401,209.71,209.66,16.36683082]
["bitfinex","SOLUSD",1756094668337,54.47559401,209.71,209.66,16.36683082]
["bitfinex","SOLUSD",1756094668933,54.47559401,209.71,209.66,5.429404]
["bitfinex","SOLUSD",1756094669136,24.53302083,209.69,209.63,26.0]
["bitfinex","SOLUSD",1756094669325,13.59559401,209.67,209.61,10.93742682]
["bitfinex","SOLUSD",1756094669848,13.59559401,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1756094671034,11.44742682,209.72,209.64,36.93742682]
["bitfinex","SOLUSD",1756094671247,13.59559401,209.7,209.65,10.93742682]
["bitfinex","SOLUSD",1756094671420,13.59559401,209.7,209.65,4.76967734]
["bitfinex","SOLUSD",1756094671627,13.59559401,209.68,209.65,15.70710416]
["bitfinex","SOLUSD",1756094671945,25.04302083,209.68,209.62,4.7705059]
["bitfinex","SOLUSD",1756094672130,10.93742682,209.66,209.6,36.93742682]
["bitfinex","SOLUSD",1756094672446,13.59559401,209.64,209.6,36.93742682]
["bitfinex","SOLUSD",1756094672650,13.59559401,209.64,209.61,11.59742682]
["bitfinex","SOLUSD",1756094673527,13.59559401,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756094675757,0.06,209.69,209.63,11.59742682]
["bitfinex","SOLUSD",1756094675928,13.59559401,209.68,209.66,10.93742682]
["bitfinex","SOLUSD",1756094676725,13.59559401,209.68,209.65,36.93742682]
["bitfinex","SOLUSD",1756094677447,0.06,209.69,209.67,10.93742682]
["bitfinex","SOLUSD",1756094677647,0.06,209.69,209.66,0.66]
["bitfinex","SOLUSD",1756094677648,0.06,209.69,209.68,10.93742682]
["bitfinex","SOLUSD",1756094677849,0.06,209.69,209.68,16.36659889]
["bitfinex","SOLUSD",1756094678739,0.06,209.69,209.68,42.36659889]
["bitfinex","SOLUSD",1756094678938,0.06,209.69,209.68,16.36659889]
["bitfinex","SOLUSD",1756094680052,0.06,209.69,209.68,30.76917207]
["bitfinex","SOLUSD",1756094680558,13.59559401,209.68,209.62,4.77053716]
["bitfinex","SOLUSD",1756094680751,24.53302083,209.68,209.62,15.70796398]
["bitfinex","SOLUSD",1756094681243,13.59559401,209.68,209.62,15.70796398]
["bitfinex","SOLUSD",1756094681646,10.99742682,209.69,209.62,15.70796398]
["bitfinex","SOLUSD",1756094681647,13.59559401,209.66,209.62,15.70796398]
["bitfinex","SOLUSD",1756094681860,13.59559401,209.66,209.63,10.93742682]
["bitfinex","SOLUSD",1756094682050,13.59559401,209.66,209.64,4.77008204]
["bitfinex","SOLUSD",1756094682755,10.93742682,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1756094682970,13.59559401,209.66,209.64,4.77008204]
["bitfinex","SOLUSD",1756094683265,13.59559401,209.67,209.65,11.59742682]
["bitfinex","SOLUSD",1756094683433,0.06,209.69,209.65,11.59742682]
["bitfinex","SOLUSD",1756094683761,13.59559401,209.68,209.65,0.66]
["bitfinex","SOLUSD",1756094684071,0.06,209.69,209.66,11.59742682]
["bitfinex","SOLUSD",1756094685264,0.06,209.69,209.65,15.70728133]
["bitfinex","SOLUSD",1756094685446,13.65559401,209.69,209.65,4.76985451]
["bitfinex","SOLUSD",1756094685659,14.94697066,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1756094685850,13.59559401,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1756094686169,13.59559401,209.67,209.59,146.8179636]
["bitfinex","SOLUSD",1756094686170,13.59559401,209.65,209.6,4.77099236]
["bitfinex","SOLUSD",1756094686543,24.53302083,209.65,209.6,4.77099236]
["bitfinex","SOLUSD",1756094686748,24.53302083,209.63,209.59,0.03]
["bitfinex","SOLUSD",1756094686941,13.59559401,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756094687147,13.59559401,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756094687360,17.10463387,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756094687565,28.04206069,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756094687871,28.83638383,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756094688072,28.55206069,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756094688256,28.55117867,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756094688846,68.97117867,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756094689040,68.44117867,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756094689254,68.95117867,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756094690070,28.55117867,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756094690275,68.42117867,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756094690960,68.40117867,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756094691470,73.96649417,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756094691766,39.87991715,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756094691973,13.59559401,209.52,209.44,0.66]
["bitfinex","SOLUSD",1756094692158,13.59559401,209.52,209.42,10.93742682]
["bitfinex","SOLUSD",1756094692159,13.59559401,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756094692356,10.93742682,209.54,209.48,10.93742682]
["bitfinex","SOLUSD",1756094692556,13.59559401,209.55,209.5,10.93742682]
["bitfinex","SOLUSD",1756094692761,13.59559401,209.53,209.51,0.66]
["bitfinex","SOLUSD",1756094693254,13.59559401,209.53,209.5,10.93742682]
["bitfinex","SOLUSD",1756094693458,13.59559401,209.53,209.51,0.66]
["bitfinex","SOLUSD",1756094694173,13.59559401,209.53,209.49,15.71092436]
["bitfinex","SOLUSD",1756094694480,13.59559401,209.53,209.5,0.66]
["bitfinex","SOLUSD",1756094694978,13.59559401,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1756094695361,13.59559401,209.53,209.49,16.37092436]
["bitfinex","SOLUSD",1756094696156,10.93742682,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1756094696363,53.93559401,209.56,209.52,16.37024087]
["bitfinex","SOLUSD",1756094696562,13.59559401,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1756094697778,40.3,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756094697779,10.93742682,209.58,209.52,15.71024087]
["bitfinex","SOLUSD",1756094697991,13.59559401,209.56,209.53,10.93742682]
["bitfinex","SOLUSD",1756094698181,13.93991715,209.6,209.55,15.70955757]
["bitfinex","SOLUSD",1756094698372,13.59559401,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1756094698576,13.59559401,209.58,209.5,10.93742682]
["bitfinex","SOLUSD",1756094698577,10.93742682,209.56,209.5,10.93742682]
["bitfinex","SOLUSD",1756094698782,13.59559401,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1756094699095,13.59559401,209.54,209.51,11.59742682]
["bitfinex","SOLUSD",1756094699379,13.59559401,209.55,209.52,0.66]
["bitfinex","SOLUSD",1756094699582,0.06,209.6,209.54,10.93742682]
["bitfinex","SOLUSD",1756094699785,40.34,209.6,209.57,10.93742682]
["bitfinex","SOLUSD",1756094699989,40.34,209.6,209.55,11.59742682]
["bitfinex","SOLUSD",1756094700291,0.06,209.6,209.59,10.93742682]
["bitfinex","SOLUSD",1756094700454,0.06,209.6,209.59,11.59742682]
["bitfinex","SOLUSD",1756094700660,0.06,209.6,209.57,10.93742682]
["bitfinex","SOLUSD",1756094700859,0.06,209.6,209.56,16.36932985]
["bitfinex","SOLUSD",1756094701067,0.06,209.6,209.57,0.66]
["bitfinex","SOLUSD",1756094701386,0.06,209.6,209.59,10.93742682]
["bitfinex","SOLUSD",1756094701963,0.06,209.6,209.59,11.59742682]
["bitfinex","SOLUSD",1756094702361,0.06,209.6,209.59,16.36864682]
["bitfinex","SOLUSD",1756094702565,0.06,209.6,209.59,15.70864682]
["bitfinex","SOLUSD",1756094702776,0.06,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1756094702970,0.06,209.6,209.59,16.36864682]
["bitfinex","SOLUSD",1756094703698,0.06,209.63,209.62,10.93742682]
["bitfinex","SOLUSD",1756094704171,0.06,209.65,209.62,11.59742682]
["bitfinex","SOLUSD",1756094704370,0.06,209.65,209.64,10.93742682]
["bitfinex","SOLUSD",1756094704966,0.06,209.65,209.64,11.59742682]
["bitfinex","SOLUSD",1756094705169,0.06,209.69,209.67,26.0]
["bitfinex","SOLUSD",1756094705383,0.06,209.69,209.68,11.59742682]
["bitfinex","SOLUSD",1756094705567,0.06,209.69,209.68,0.66]
["bitfinex","SOLUSD",1756094705766,0.06,209.69,209.67,10.93742682]
["bitfinex","SOLUSD",1756094705969,0.06,209.69,209.66,36.93742682]
["bitfinex","SOLUSD",1756094706386,0.06,209.69,209.64,15.70749731]
["bitfinex","SOLUSD",1756094706603,0.06,209.69,209.64,10.93742682]
["bitfinex","SOLUSD",1756094706894,0.06,209.69,209.64,11.59742682]
["bitfinex","SOLUSD",1756094707400,0.06,209.69,209.66,10.93742682]
["bitfinex","SOLUSD",1756094707590,0.06,209.69,209.68,10.93742682]
["bitfinex","SOLUSD",1756094707999,0.06,209.69,209.68,11.59742682]
["bitfinex","SOLUSD",1756094708775,0.06,209.69,209.68,10.93742682]
["bitfinex","SOLUSD",1756094708973,0.06,209.69,209.65,4.76972306]
["bitfinex","SOLUSD",1756094709469,0.06,209.69,209.66,10.93742682]
["bitfinex","SOLUSD",1756094710190,0.06,209.69,209.67,10.93742682]
["bitfinex","SOLUSD",1756094710391,0.06,209.69,209.68,10.93742682]
["bitfinex","SOLUSD",1756094710686,0.06,209.69,209.65,15.70714988]
["bitfinex","SOLUSD",1756094711283,0.06,209.69,209.65,16.36714988]
["bitfinex","SOLUSD",1756094711787,0.06,209.69,209.65,4.76972306]
["bitfinex","SOLUSD",1756094711998,0.06,209.69,209.66,11.59742682]
["bitfinex","SOLUSD",1756094712186,13.65559401,209.69,209.66,10.93742682]
["bitfinex","SOLUSD",1756094712694,13.65559401,209.69,209.65,5.42972306]
["bitfinex","SOLUSD",1756094713082,13.65559401,209.69,209.66,10.93742682]
["bitfinex","SOLUSD",1756094713295,13.65559401,209.69,209.6,0.66]
["bitfinex","SOLUSD",1756094713296,13.59559401,209.66,209.6,0.66]
["bitfinex","SOLUSD",1756094713595,24.53302083,209.64,209.58,10.93742682]
["bitfinex","SOLUSD",1756094713791,24.53302083,209.64,209.57,4.77167533]
["bitfinex","SOLUSD",1756094713978,24.53302083,209.64,209.57,15.70910215]
["bitfinex","SOLUSD",1756094714178,10.937427,209.68,209.6,10.93742682]
["bitfinex","SOLUSD",1756094714396,53.71559401,209.67,209.62,10.93742682]
["bitfinex","SOLUSD",1756094714706,0.06,209.69,209.66,10.93742682]
["bitfinex","SOLUSD",1756094714905,0.06,209.69,209.63,0.66]
["bitfinex","SOLUSD",1756094714906,13.65559401,209.69,209.65,10.93742682]
["bitfinex","SOLUSD",1756094715213,13.65559401,209.69,209.66,5.42945524]
["bitfinex","SOLUSD",1756094715382,13.65559401,209.69,209.65,15.70725312]
["bitfinex","SOLUSD",1756094716388,53.75559401,209.69,209.65,15.70725312]
["bitfinex","SOLUSD",1756094716619,53.75559401,209.69,209.64,10.93742682]
["bitfinex","SOLUSD",1756094716785,13.59559401,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1756094717520,13.59559401,209.66,209.61,0.66]
["bitfinex","SOLUSD",1756094717521,13.59559401,209.64,209.61,4.77056056]
["bitfinex","SOLUSD",1756094717685,13.59559401,209.64,209.58,4.77144765]
["bitfinex","SOLUSD",1756094718038,53.65559401,209.64,209.59,11.59742682]
["bitfinex","SOLUSD",1756094718196,0.34432314,209.69,209.63,10.93742682]
["bitfinex","SOLUSD",1756094718386,13.59559401,209.64,209.63,10.93742682]
["bitfinex","SOLUSD",1756094718578,13.59559401,209.64,209.62,10.93742682]
["bitfinex","SOLUSD",1756094718783,13.59559401,209.64,209.62,11.59742682]
["bitfinex","SOLUSD",1756094719508,13.59559401,209.66,209.63,11.59742682]
["bitfinex","SOLUSD",1756094719732,0.06,209.69,209.64,0.66]
["bitfinex","SOLUSD",1756094719881,13.59559401,209.68,209.64,11.59742682]
["bitfinex","SOLUSD",1756094720088,13.59559401,209.68,209.65,0.66]
["bitfinex","SOLUSD",1756094720722,13.59559401,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1756094721298,0.06,209.69,209.65,4.76984505]
["bitfinex","SOLUSD",1756094721625,13.59559401,209.68,209.65,4.76984505]
["bitfinex","SOLUSD",1756094722638,13.59559401,209.68,209.65,15.70727187]
["bitfinex","SOLUSD",1756094722838,13.59559401,209.68,209.66,0.7]
["bitfinex","SOLUSD",1756094723411,13.59559401,209.68,209.65,15.70727187]
["bitfinex","SOLUSD",1756094723824,13.59559401,209.68,209.65,16.40727187]
["bitfinex","SOLUSD",1756094724714,13.59559401,209.68,209.65,5.46984505]
["bitfinex","SOLUSD",1756094724906,13.59559401,209.68,209.65,16.40727187]
["bitfinex","SOLUSD",1756094725734,0.06,209.69,209.67,10.93742682]
["bitfinex","SOLUSD",1756094726030,0.06,209.69,209.68,11.63742682]
["bitfinex","SOLUSD",1756094726623,1e-08,209.69,209.68,42.40659889]
["bitfinex","SOLUSD",1756094729116,0.06,209.76,209.7,26.0]
["bitfinex","SOLUSD",1756094729637,0.06,209.76,209.73,10.93742682]
["bitfinex","SOLUSD",1756094729836,0.06,209.76,209.74,10.93742682]
["bitfinex","SOLUSD",1756094730415,0.06,209.76,209.74,11.63742682]
["bitfinex","SOLUSD",1756094730612,0.06,209.76,209.75,10.93742682]
["bitfinex","SOLUSD",1756094730836,0.06,209.76,209.75,11.63742682]
["bitfinex","SOLUSD",1756094731011,0.06,209.76,209.75,15.70500727]
["bitfinex","SOLUSD",1756094731212,0.06,209.76,209.71,26.0]
["bitfinex","SOLUSD",1756094731213,0.06,209.76,209.73,15.70523631]
["bitfinex","SOLUSD",1756094731413,0.06,209.76,209.72,10.93742682]
["bitfinex","SOLUSD",1756094731710,0.06,209.76,209.74,10.93742682]
["bitfinex","SOLUSD",1756094732113,0.06,209.76,209.74,11.63742682]
["bitfinex","SOLUSD",1756094732314,0.06,209.76,209.75,11.63742682]
["bitfinex","SOLUSD",1756094733342,0.06,209.76,209.75,16.40500727]
["bitfinex","SOLUSD",1756094733936,0.06,209.76,209.7,0.7]
["bitfinex","SOLUSD",1756094734240,0.06,209.76,209.72,10.93742682]
["bitfinex","SOLUSD",1756094735239,14.13559401,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1756094735424,13.65559401,209.76,209.72,7.10535464]
["bitfinex","SOLUSD",1756094736138,0.06,209.76,209.72,7.80535464]
["bitfinex","SOLUSD",1756094736336,0.06,209.76,209.71,16.68971435]
["bitfinex","SOLUSD",1756094736635,0.06,209.76,209.72,7.80535464]
["bitfinex","SOLUSD",1756094736830,0.06,209.76,209.72,0.7]
["bitfinex","SOLUSD",1756094737032,0.06,209.76,209.72,7.80535464]
["bitfinex","SOLUSD",1756094737234,0.06,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1756094737431,0.06,209.76,209.75,10.92712187]
["bitfinex","SOLUSD",1756094737627,0.06,209.76,209.75,11.62712187]
["bitfinex","SOLUSD",1756094738234,1e-08,209.76,209.75,11.62712187]
["bitfinex","SOLUSD",1756094739828,1e-08,209.76,209.75,16.39470232]
["bitfinex","SOLUSD",1756094740426,1e-08,209.78,209.77,26.0]
["bitfinex","SOLUSD",1756094740633,1e-08,209.78,209.77,10.92712187]
["bitfinex","SOLUSD",1756094740832,1e-08,209.78,209.77,11.62712187]
["bitfinex","SOLUSD",1756094741355,1e-08,209.79,209.78,26.0]
["bitfinex","SOLUSD",1756094741516,1e-08,209.79,209.78,36.92712187]
["bitfinex","SOLUSD",1756094741819,1e-08,209.79,209.78,42.39402052]
["bitfinex","SOLUSD",1756094742926,1e-08,209.79,209.78,15.69402052]
["bitfinex","SOLUSD",1756094745219,1e-08,209.79,209.78,16.39402052]
["bitfinex","SOLUSD",1756094747336,1e-08,209.79,209.78,56.35402052]
["bitfinex","SOLUSD",1756094748756,1e-08,209.79,209.78,16.39402052]
["bitfinex","SOLUSD",1756094748925,1e-08,209.79,209.78,56.35402052]
["bitfinex","SOLUSD",1756094749622,1e-08,209.79,209.78,15.69402052]
["bitfinex","SOLUSD",1756094750435,1e-08,209.79,209.78,16.39402052]
["bitfinex","SOLUSD",1756094750831,1e-08,209.79,209.78,15.69402052]
["bitfinex","SOLUSD",1756094751231,1e-08,209.79,209.78,16.39402052]
["bitfinex","SOLUSD",1756094752222,1e-08,209.81,209.8,26.0]
["bitfinex","SOLUSD",1756094752431,1e-08,209.81,209.8,76.86712187]
["bitfinex","SOLUSD",1756094752650,0.06,209.82,209.8,76.86712187]
["bitfinex","SOLUSD",1756094752651,1e-08,209.82,209.8,77.55712187]
["bitfinex","SOLUSD",1756094752947,1e-08,209.82,209.81,11.61712187]
["bitfinex","SOLUSD",1756094753330,1e-08,209.82,209.81,15.69333892]
["bitfinex","SOLUSD",1756094753629,0.48000001,209.82,209.79,4.7664734]
["bitfinex","SOLUSD",1756094753841,1e-08,209.82,209.79,4.7664734]
["bitfinex","SOLUSD",1756094754147,1e-08,209.82,209.8,26.0]
["bitfinex","SOLUSD",1756094755424,1e-08,209.82,209.79,4.7664734]
["bitfinex","SOLUSD",1756094756254,14.07559401,209.81,209.77,30.76708435]
["bitfinex","SOLUSD",1756094756553,13.59559401,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1756094756727,10.92712187,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1756094756935,13.59559401,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756094757631,25.00271588,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756094757828,24.52271588,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756094758034,25.00271588,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756094758240,24.52271588,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756094758441,13.59559401,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756094760359,24.52271588,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756094760566,25.28703902,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756094760758,67.11675702,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756094761141,13.87991715,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756094761338,13.87991715,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756094761537,10.92712187,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756094761538,13.59559401,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094761764,24.52271588,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094762668,24.94271588,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094762962,25.22703902,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094763837,65.14703902,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094766357,13.87991715,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094766560,0.48,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756094766561,0.06,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756094766869,10.98712187,209.71,209.68,0.72]
["bitfinex","SOLUSD",1756094767248,13.59559401,209.69,209.68,0.72]
["bitfinex","SOLUSD",1756094767450,24.52271588,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094767967,13.59559401,209.69,209.68,0.72]
["bitfinex","SOLUSD",1756094768353,13.59559401,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094768566,24.52271588,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094769551,13.59559401,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094769750,0.06,209.71,209.68,0.72]
["bitfinex","SOLUSD",1756094769950,10.92712187,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756094770163,10.92712187,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094771477,10.92712187,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756094771852,13.59559401,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094772072,24.52271588,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094772576,24.94271588,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094772773,13.59559401,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094772965,64.44271588,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094773359,24.80703902,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094773661,25.22703902,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094773882,65.14703902,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094774174,24.80703902,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094774354,66.63721302,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094775371,67.05721302,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094776888,71.82615765,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756094777193,39.59559401,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756094777363,39.59559401,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756094777562,39.59559401,209.66,209.51,0.72]
["bitfinex","SOLUSD",1756094777563,13.87991715,209.6,209.51,0.03]
["bitfinex","SOLUSD",1756094777761,39.87991715,209.57,209.51,0.03]
["bitfinex","SOLUSD",1756094777961,18.65191204,209.56,209.51,0.03]
["bitfinex","SOLUSD",1756094778163,53.79991715,209.55,209.51,0.03]
["bitfinex","SOLUSD",1756094778388,65.11703902,209.55,209.51,0.03]
["bitfinex","SOLUSD",1756094779769,39.59559401,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756094779967,13.87991715,209.51,209.49,0.03]
["bitfinex","SOLUSD",1756094780182,13.87991715,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756094780397,64.72703902,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756094780778,65.11703902,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756094781284,13.87991715,209.43,209.34,0.69]
["bitfinex","SOLUSD",1756094781505,24.52271588,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756094781668,13.59559401,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756094781861,39.92,209.38,209.34,0.69]
["bitfinex","SOLUSD",1756094782077,13.59559401,209.37,209.35,4.77668975]
["bitfinex","SOLUSD",1756094782274,13.59559401,209.37,209.36,0.66]
["bitfinex","SOLUSD",1756094782672,0.28432314,209.43,209.36,0.66]
["bitfinex","SOLUSD",1756094782871,13.59559401,209.41,209.36,0.66]
["bitfinex","SOLUSD",1756094783073,24.52271588,209.41,209.36,0.66]
["bitfinex","SOLUSD",1756094783273,24.52271588,209.41,209.35,16.71841413]
["bitfinex","SOLUSD",1756094783274,10.92712187,209.38,209.37,0.66]
["bitfinex","SOLUSD",1756094783479,24.52271588,209.38,209.37,0.66]
["bitfinex","SOLUSD",1756094784078,13.59559401,209.38,209.37,0.66]
["bitfinex","SOLUSD",1756094784683,10.92712187,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1756094784883,10.927122,209.46,209.38,17.37601871]
["bitfinex","SOLUSD",1756094785075,13.59559401,209.44,209.39,0.66]
["bitfinex","SOLUSD",1756094785281,13.59559401,209.44,209.37,5.4362303]
["bitfinex","SOLUSD",1756094785282,10.92712187,209.4,209.37,5.4362303]
["bitfinex","SOLUSD",1756094785472,24.52271588,209.38,209.37,5.4362303]
["bitfinex","SOLUSD",1756094785679,13.59559401,209.4,209.37,5.4362303]
["bitfinex","SOLUSD",1756094785887,13.59559401,209.4,209.37,4.7762303]
["bitfinex","SOLUSD",1756094786203,36.927122,209.49,209.38,0.66]
["bitfinex","SOLUSD",1756094786380,13.59559401,209.43,209.38,11.58712187]
["bitfinex","SOLUSD",1756094786568,13.59559401,209.43,209.37,4.7762303]
["bitfinex","SOLUSD",1756094786569,24.52271588,209.43,209.39,0.66]
["bitfinex","SOLUSD",1756094786891,10.92712187,209.43,209.4,0.66]
["bitfinex","SOLUSD",1756094787072,13.59559401,209.43,209.41,0.66]
["bitfinex","SOLUSD",1756094787269,13.59559401,209.43,209.42,0.66]
["bitfinex","SOLUSD",1756094788267,10.927122,209.49,209.42,0.66]
["bitfinex","SOLUSD",1756094788469,10.92712187,209.51,209.45,10.92712187]
["bitfinex","SOLUSD",1756094788809,13.59559401,209.51,209.47,4.77395331]
["bitfinex","SOLUSD",1756094788998,13.59559401,209.51,209.48,0.66]
["bitfinex","SOLUSD",1756094789192,53.51559401,209.52,209.48,0.66]
["bitfinex","SOLUSD",1756094789392,53.51559401,209.52,209.48,11.58712187]
["bitfinex","SOLUSD",1756094789692,50.86712187,209.55,209.49,11.58712187]
["bitfinex","SOLUSD",1756094789882,13.59559401,209.54,209.49,0.66]
["bitfinex","SOLUSD",1756094790284,13.59559401,209.52,209.5,0.66]
["bitfinex","SOLUSD",1756094790586,24.52271588,209.52,209.47,4.77395331]
["bitfinex","SOLUSD",1756094790788,24.52271588,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756094790993,39.94,209.55,209.44,5.43463712]
["bitfinex","SOLUSD",1756094790994,13.59559401,209.49,209.44,5.43463712]
["bitfinex","SOLUSD",1756094791185,13.59559401,209.49,209.44,16.36175899]
["bitfinex","SOLUSD",1756094791389,24.52271588,209.49,209.45,0.66]
["bitfinex","SOLUSD",1756094791770,13.59559401,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1756094792087,13.59559401,209.47,209.45,0.66]
["bitfinex","SOLUSD",1756094792406,24.52271588,209.5,209.46,0.66]
["bitfinex","SOLUSD",1756094792700,24.52271588,209.5,209.44,16.71122993]
["bitfinex","SOLUSD",1756094792905,10.92712187,209.49,209.44,5.43463712]
["bitfinex","SOLUSD",1756094793212,10.92712187,209.49,209.45,0.66]
["bitfinex","SOLUSD",1756094793508,10.92712187,209.49,209.46,0.66]
["bitfinex","SOLUSD",1756094793813,53.51559401,209.5,209.47,0.66]
["bitfinex","SOLUSD",1756094794112,53.51559401,209.5,209.44,28.2983518]
["bitfinex","SOLUSD",1756094794294,13.59559401,209.49,209.44,28.2983518]
["bitfinex","SOLUSD",1756094794472,13.59559401,209.49,209.45,0.66]
["bitfinex","SOLUSD",1756094794683,13.59559401,209.49,209.46,11.58712187]
["bitfinex","SOLUSD",1756094794878,13.59559401,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1756094795078,13.59559401,209.55,209.47,17.36883658]
["bitfinex","SOLUSD",1756094795414,24.52271588,209.53,209.48,0.66]
["bitfinex","SOLUSD",1756094795575,24.52271588,209.51,209.48,0.66]
["bitfinex","SOLUSD",1756094796082,13.59559401,209.51,209.49,0.66]
["bitfinex","SOLUSD",1756094796492,10.92712187,209.53,209.47,15.70107518]
["bitfinex","SOLUSD",1756094796683,10.92712187,209.53,209.48,0.66]
["bitfinex","SOLUSD",1756094796888,10.92712187,209.49,209.45,5.43424852]
["bitfinex","SOLUSD",1756094797087,10.92712187,209.49,209.45,4.77424852]
["bitfinex","SOLUSD",1756094797310,10.92712187,209.49,209.45,5.43424852]
["bitfinex","SOLUSD",1756094797899,13.59559401,209.47,209.45,5.43424852]
["bitfinex","SOLUSD",1756094799101,13.59559401,209.45,209.41,0.03]
["bitfinex","SOLUSD",1756094799310,13.59559401,209.43,209.41,4.8053157]
["bitfinex","SOLUSD",1756094799786,13.59559401,209.43,209.41,5.4653157]
["bitfinex","SOLUSD",1756094799986,13.59559401,209.43,209.41,0.69]
["bitfinex","SOLUSD",1756094800190,13.59559401,209.43,209.41,5.46520745]
["bitfinex","SOLUSD",1756094800582,10.92712187,209.43,209.41,4.80531898]
["bitfinex","SOLUSD",1756094800983,13.59559401,209.43,209.41,0.03]
["bitfinex","SOLUSD",1756094801181,10.92712187,209.46,209.42,0.66]
["bitfinex","SOLUSD",1756094801394,13.59559401,209.47,209.43,11.58712187]
["bitfinex","SOLUSD",1756094801580,13.59559401,209.47,209.44,0.66]
["bitfinex","SOLUSD",1756094801783,13.59559401,209.47,209.45,0.66]
["bitfinex","SOLUSD",1756094801993,13.59559401,209.47,209.45,11.58712187]
["bitfinex","SOLUSD",1756094802186,13.59559401,209.47,209.45,0.66]
["bitfinex","SOLUSD",1756094802477,13.59559401,209.47,209.44,10.92712187]
["bitfinex","SOLUSD",1756094802679,13.59559401,209.47,209.46,0.66]
["bitfinex","SOLUSD",1756094802901,13.59559401,209.51,209.46,0.66]
["bitfinex","SOLUSD",1756094803091,53.51559401,209.51,209.46,5.43400863]
["bitfinex","SOLUSD",1756094803274,64.44271588,209.51,209.46,4.77400863]
["bitfinex","SOLUSD",1756094803480,13.59559401,209.49,209.44,4.77443428]
["bitfinex","SOLUSD",1756094803675,13.59559401,209.49,209.44,16.36155615]
["bitfinex","SOLUSD",1756094803876,13.59559401,209.49,209.45,10.92712187]
["bitfinex","SOLUSD",1756094804094,13.59559401,209.5,209.46,10.92712187]
["bitfinex","SOLUSD",1756094804493,13.59559401,209.5,209.46,0.66]
["bitfinex","SOLUSD",1756094804711,13.59559401,209.5,209.45,10.92712187]
["bitfinex","SOLUSD",1756094805004,13.59559401,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756094805603,13.59559401,209.5,209.47,11.58712187]
["bitfinex","SOLUSD",1756094805907,13.59559401,209.5,209.48,11.58712187]
["bitfinex","SOLUSD",1756094806088,13.59559401,209.53,209.49,0.66]
["bitfinex","SOLUSD",1756094806294,13.59559401,209.53,209.51,10.92712187]
["bitfinex","SOLUSD",1756094806805,24.91271588,209.53,209.46,4.77418122]
["bitfinex","SOLUSD",1756094807011,24.91271588,209.53,209.47,10.92712187]
["bitfinex","SOLUSD",1756094807199,13.59559401,209.53,209.49,10.92712187]
["bitfinex","SOLUSD",1756094807390,13.59559401,209.51,209.5,0.66]
["bitfinex","SOLUSD",1756094807793,13.59559401,209.53,209.5,0.66]
["bitfinex","SOLUSD",1756094808192,13.59559401,209.53,209.5,11.58712187]
["bitfinex","SOLUSD",1756094809086,13.59559401,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1756094809287,13.59559401,209.53,209.51,5.43304185]
["bitfinex","SOLUSD",1756094809514,13.59559401,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1756094811128,13.59559401,209.53,209.51,5.43304185]
["bitfinex","SOLUSD",1756094811489,0.06,209.57,209.51,5.43304185]
["bitfinex","SOLUSD",1756094811490,0.06,209.57,209.52,11.62712187]
["bitfinex","SOLUSD",1756094811798,0.06,209.57,209.56,10.92712187]
["bitfinex","SOLUSD",1756094812317,0.06,209.57,209.56,11.62712187]
["bitfinex","SOLUSD",1756094813194,0.06,209.57,209.56,16.3990249]
["bitfinex","SOLUSD",1756094819624,0.06,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1756094819831,0.06,209.57,209.54,10.92712187]
["bitfinex","SOLUSD",1756094820132,0.06,209.57,209.53,11.62712187]
["bitfinex","SOLUSD",1756094820414,0.06,209.57,209.52,15.69993592]
["bitfinex","SOLUSD",1756094820592,0.06,209.57,209.53,10.92712187]
["bitfinex","SOLUSD",1756094820998,0.06,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1756094821193,0.06,209.57,209.52,15.69993592]
["bitfinex","SOLUSD",1756094821194,13.59559401,209.56,209.52,15.69993592]
["bitfinex","SOLUSD",1756094821394,0.06,209.57,209.55,10.92712187]
["bitfinex","SOLUSD",1756094821594,0.06,209.61,209.56,15.6990249]
["bitfinex","SOLUSD",1756094821812,0.06,209.61,209.6,10.92712187]
["bitfinex","SOLUSD",1756094822200,0.06,209.61,209.6,11.62712187]
["bitfinex","SOLUSD",1756094822391,0.06,209.62,209.6,11.62712187]
["bitfinex","SOLUSD",1756094822593,0.06,209.71,209.61,11.62712187]
["bitfinex","SOLUSD",1756094822806,0.06,209.71,209.7,10.92712187]
["bitfinex","SOLUSD",1756094823310,0.06,209.71,209.67,0.7]
["bitfinex","SOLUSD",1756094823510,0.06,209.71,209.67,10.92712187]
["bitfinex","SOLUSD",1756094823708,0.06,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1756094823937,0.06,209.71,209.67,15.69648973]
["bitfinex","SOLUSD",1756094824102,13.98559401,209.7,209.65,15.69678093]
["bitfinex","SOLUSD",1756094824423,0.06,209.71,209.66,10.92712187]
["bitfinex","SOLUSD",1756094824634,0.45,209.71,209.66,10.92712187]
["bitfinex","SOLUSD",1756094824838,24.91271588,209.7,209.64,4.77005845]
["bitfinex","SOLUSD",1756094824997,24.91271588,209.7,209.64,15.69718032]
["bitfinex","SOLUSD",1756094825193,50.82712187,209.71,209.65,10.92712187]
["bitfinex","SOLUSD",1756094825393,13.59559401,209.7,209.68,10.92712187]
["bitfinex","SOLUSD",1756094825653,13.59559401,209.7,209.69,10.92712187]
["bitfinex","SOLUSD",1756094826004,13.59559401,209.7,209.68,10.92712187]
["bitfinex","SOLUSD",1756094826423,13.59559401,209.7,209.67,10.92712187]
["bitfinex","SOLUSD",1756094826600,13.59559401,209.7,209.64,15.69702633]
["bitfinex","SOLUSD",1756094826935,13.59559401,209.68,209.63,41.69741565]
["bitfinex","SOLUSD",1756094827136,13.59559401,209.66,209.59,26.0]
["bitfinex","SOLUSD",1756094827346,24.52271588,209.66,209.6,10.92712187]
["bitfinex","SOLUSD",1756094827557,13.59559401,209.66,209.6,10.92712187]
["bitfinex","SOLUSD",1756094827713,13.59559401,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1756094828210,13.59559401,209.64,209.59,15.69834187]
["bitfinex","SOLUSD",1756094828413,24.52271588,209.62,209.57,0.03]
["bitfinex","SOLUSD",1756094828610,24.52271588,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756094829227,24.91271588,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756094829425,10.92712187,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756094829621,13.59559401,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756094829817,24.52271588,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756094830915,13.59559401,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756094831131,10.92712187,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756094833746,25.19703902,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756094833928,64.73271588,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756094834128,24.52271588,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756094834347,64.34271588,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756094834644,64.73271588,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756094835158,0.28432314,209.53,209.46,0.03]
["bitfinex","SOLUSD",1756094835455,13.59559401,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756094835944,24.52271588,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756094836116,65.01703902,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756094837026,64.62703902,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756094837226,13.59559401,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756094837439,13.59559401,209.47,209.46,0.73]
["bitfinex","SOLUSD",1756094837639,0.14216157,209.53,209.46,0.73]
["bitfinex","SOLUSD",1756094837844,13.59559401,209.5,209.46,11.65712187]
["bitfinex","SOLUSD",1756094838165,13.59559401,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756094838352,13.59559401,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756094838550,24.52271588,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756094838736,13.59559401,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756094842159,10.92712187,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756094842467,53.41559401,209.52,209.48,10.92712187]
["bitfinex","SOLUSD",1756094842662,53.41559401,209.52,209.48,11.58712187]
["bitfinex","SOLUSD",1756094842835,53.41559401,209.52,209.48,0.66]
["bitfinex","SOLUSD",1756094843030,53.41559401,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756094843527,13.59559401,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756094843730,39.82,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756094844054,39.82,209.52,209.47,4.7737401]
["bitfinex","SOLUSD",1756094844366,13.59559401,209.51,209.46,0.03]
["bitfinex","SOLUSD",1756094844662,24.52271588,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756094844844,64.34271588,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756094845945,65.01703902,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756094846237,69.79099233,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756094846835,24.80703902,209.42,209.36,0.1]
["bitfinex","SOLUSD",1756094847035,64.60703902,209.42,209.36,0.1]
["bitfinex","SOLUSD",1756094847252,64.96703902,209.42,209.36,0.1]
["bitfinex","SOLUSD",1756094847755,24.80703902,209.37,209.36,0.1]
["bitfinex","SOLUSD",1756094848062,64.60703902,209.37,209.36,0.1]
["bitfinex","SOLUSD",1756094848258,64.96703902,209.37,209.36,0.1]
["bitfinex","SOLUSD",1756094848455,64.60703902,209.37,209.36,0.1]
["bitfinex","SOLUSD",1756094848848,24.80703902,209.37,209.36,0.1]
["bitfinex","SOLUSD",1756094849040,64.96703902,209.37,209.36,0.1]
["bitfinex","SOLUSD",1756094849756,13.59559401,209.37,209.36,0.1]
["bitfinex","SOLUSD",1756094850241,0.36,209.42,209.36,0.1]
["bitfinex","SOLUSD",1756094850242,0.36,209.52,209.39,26.0]
["bitfinex","SOLUSD",1756094850445,10.92712187,209.45,209.39,11.58712187]
["bitfinex","SOLUSD",1756094850632,39.8,209.45,209.4,10.92712187]
["bitfinex","SOLUSD",1756094850832,13.59559401,209.44,209.41,0.66]
["bitfinex","SOLUSD",1756094851035,13.59559401,209.44,209.37,10.92712187]
["bitfinex","SOLUSD",1756094851240,0.36,209.48,209.4,4.77554918]
["bitfinex","SOLUSD",1756094851241,13.59559401,209.42,209.4,4.77554918]
["bitfinex","SOLUSD",1756094851462,13.59559401,209.42,209.38,16.36290053]
["bitfinex","SOLUSD",1756094851659,13.59559401,209.42,209.37,10.92712187]
["bitfinex","SOLUSD",1756094851860,24.52271588,209.42,209.36,15.80336451]
["bitfinex","SOLUSD",1756094852068,13.59559401,209.38,209.36,0.1]
["bitfinex","SOLUSD",1756094852842,0.28432314,209.37,209.36,0.1]
["bitfinex","SOLUSD",1756094853174,24.80703902,209.37,209.36,0.1]
["bitfinex","SOLUSD",1756094853360,25.16703902,209.37,209.36,0.1]
["bitfinex","SOLUSD",1756094854643,13.59559401,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756094854842,24.80703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094855254,64.62703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094855650,24.80703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094855854,64.62703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094856548,24.80703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094857066,64.60703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094857572,53.39559401,209.3,209.29,0.69]
["bitfinex","SOLUSD",1756094857745,13.59559401,209.3,209.29,11.61712187]
["bitfinex","SOLUSD",1756094858072,13.59559401,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094859257,24.80703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094859582,13.87991715,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094859876,53.69991715,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094860078,64.62703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094860688,24.80703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094860864,64.62703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094861375,64.98703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094861945,53.69991715,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094862182,13.87991715,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094862355,24.80703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094862552,64.62703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094862752,64.48487745,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094862947,24.80703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094863169,64.62703902,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094863763,13.87991715,209.3,209.29,0.69]
["bitfinex","SOLUSD",1756094863974,13.59559401,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756094864467,53.41559401,209.3,209.29,0.69]
["bitfinex","SOLUSD",1756094864864,13.59559401,209.3,209.29,0.69]
["bitfinex","SOLUSD",1756094865047,10.92712187,209.39,209.29,11.61712187]
["bitfinex","SOLUSD",1756094865253,10.92712187,209.39,209.32,10.92712187]
["bitfinex","SOLUSD",1756094865254,39.82,209.38,209.32,10.92712187]
["bitfinex","SOLUSD",1756094865452,39.82,209.38,209.33,11.58712187]
["bitfinex","SOLUSD",1756094865689,13.59559401,209.37,209.34,5.43691793]
["bitfinex","SOLUSD",1756094865978,13.59559401,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1756094866183,13.59559401,209.37,209.35,0.66]
["bitfinex","SOLUSD",1756094866359,13.59559401,209.39,209.36,0.66]
["bitfinex","SOLUSD",1756094866552,0.06,209.41,209.37,0.66]
["bitfinex","SOLUSD",1756094866752,0.06,209.41,209.38,11.58712187]
["bitfinex","SOLUSD",1756094866963,0.06,209.41,209.38,0.66]
["bitfinex","SOLUSD",1756094867275,0.06,209.41,209.4,10.92712187]
["bitfinex","SOLUSD",1756094867456,0.06,209.41,209.39,10.92712187]
["bitfinex","SOLUSD",1756094867652,0.06,209.41,209.31,16.72160908]
["bitfinex","SOLUSD",1756094867858,13.59559401,209.4,209.35,11.58712187]
["bitfinex","SOLUSD",1756094868061,13.59559401,209.4,209.36,0.66]
["bitfinex","SOLUSD",1756094868259,13.59559401,209.4,209.37,0.66]
["bitfinex","SOLUSD",1756094868473,13.59559401,209.4,209.34,26.0]
["bitfinex","SOLUSD",1756094868474,13.59559401,209.4,209.35,10.92712187]
["bitfinex","SOLUSD",1756094868682,13.59559401,209.4,209.36,0.66]
["bitfinex","SOLUSD",1756094868864,13.59559401,209.4,209.37,0.66]
["bitfinex","SOLUSD",1756094869465,13.59559401,209.38,209.33,11.58712187]
["bitfinex","SOLUSD",1756094869663,53.41559401,209.38,209.34,5.43685859]
["bitfinex","SOLUSD",1756094870072,53.41559401,209.38,209.35,0.66]
["bitfinex","SOLUSD",1756094870897,53.41559401,209.38,209.34,4.77685859]
["bitfinex","SOLUSD",1756094871181,53.41559401,209.38,209.34,5.43685859]
["bitfinex","SOLUSD",1756094871387,10.92712187,209.37,209.32,4.77719784]
["bitfinex","SOLUSD",1756094871556,10.92712187,209.36,209.3,16.3648195]
["bitfinex","SOLUSD",1756094871755,13.59559401,209.34,209.3,5.43769763]
["bitfinex","SOLUSD",1756094871976,13.59559401,209.34,209.31,0.66]
["bitfinex","SOLUSD",1756094872380,13.87991715,209.36,209.32,0.66]
["bitfinex","SOLUSD",1756094872581,13.59559401,209.33,209.31,10.92712187]
["bitfinex","SOLUSD",1756094872885,13.59559401,209.35,209.32,10.92712187]
["bitfinex","SOLUSD",1756094873189,13.59559401,209.35,209.34,10.92712187]
["bitfinex","SOLUSD",1756094873366,13.59559401,209.35,209.34,15.7040398]
["bitfinex","SOLUSD",1756094873565,0.20216157,209.41,209.34,28.30633463]
["bitfinex","SOLUSD",1756094873755,0.06,209.41,209.4,10.92712187]
["bitfinex","SOLUSD",1756094873962,53.45559401,209.41,209.4,10.92712187]
["bitfinex","SOLUSD",1756094874162,53.45559401,209.41,209.4,11.58712187]
["bitfinex","SOLUSD",1756094874388,53.45559401,209.41,209.4,0.66]
["bitfinex","SOLUSD",1756094874559,13.59559401,209.4,209.38,11.58712187]
["bitfinex","SOLUSD",1756094874765,13.59559401,209.4,209.39,10.92712187]
["bitfinex","SOLUSD",1756094874980,13.59559401,209.4,209.39,11.58712187]
["bitfinex","SOLUSD",1756094875459,13.59559401,209.4,209.39,16.36289912]
["bitfinex","SOLUSD",1756094875660,0.06,209.41,209.39,16.36289912]
["bitfinex","SOLUSD",1756094875882,13.59559401,209.44,209.4,11.58712187]
["bitfinex","SOLUSD",1756094876192,13.59559401,209.44,209.43,10.92712187]
["bitfinex","SOLUSD",1756094876380,13.59559401,209.44,209.41,11.58712187]
["bitfinex","SOLUSD",1756094877078,13.59559401,209.44,209.42,11.58712187]
["bitfinex","SOLUSD",1756094877282,13.59559401,209.44,209.43,11.58712187]
["bitfinex","SOLUSD",1756094877589,13.59559401,209.44,209.42,15.70209439]
["bitfinex","SOLUSD",1756094877882,13.59559401,209.44,209.42,16.36209439]
["bitfinex","SOLUSD",1756094878281,13.59559401,209.44,209.4,4.77532136]
["bitfinex","SOLUSD",1756094878478,13.59559401,209.44,209.41,10.92712187]
["bitfinex","SOLUSD",1756094878878,13.59559401,209.44,209.43,10.92712187]
["bitfinex","SOLUSD",1756094879183,13.59559401,209.44,209.43,11.58712187]
["bitfinex","SOLUSD",1756094879378,39.86,209.45,209.43,11.58712187]
["bitfinex","SOLUSD",1756094879586,53.45559401,209.45,209.44,16.36175899]
["bitfinex","SOLUSD",1756094880192,0.06,209.45,209.44,16.36175899]
["bitfinex","SOLUSD",1756094880695,0.06,209.45,209.4,0.66]
["bitfinex","SOLUSD",1756094880880,0.06,209.45,209.43,10.92712187]
["bitfinex","SOLUSD",1756094881080,0.06,209.45,209.44,11.58712187]
["bitfinex","SOLUSD",1756094881280,0.06,209.45,209.44,0.66]
["bitfinex","SOLUSD",1756094881488,0.06,209.45,209.44,11.58712187]
["bitfinex","SOLUSD",1756094881683,0.06,209.45,209.44,16.36175899]
["bitfinex","SOLUSD",1756094882422,0.06,209.45,209.44,11.58712187]
["bitfinex","SOLUSD",1756094882696,0.06,209.45,209.44,16.36175899]
["bitfinex","SOLUSD",1756094886381,0.06,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1756094886586,0.06,209.45,209.44,16.36175899]
["bitfinex","SOLUSD",1756094887968,0.06,209.45,209.44,11.58712187]
["bitfinex","SOLUSD",1756094888681,0.06,209.45,209.44,10.92712187]
["bitfinex","SOLUSD",1756094889376,0.06,209.45,209.44,11.58712187]
["bitfinex","SOLUSD",1756094889577,0.06,209.45,209.44,10.92712187]
["bitfinex","SOLUSD",1756094890196,0.06,209.45,209.44,15.70175899]
["bitfinex","SOLUSD",1756094890383,0.06,209.45,209.44,16.36175899]
["bitfinex","SOLUSD",1756094891689,0.06,209.45,209.44,15.70175899]
["bitfinex","SOLUSD",1756094892081,0.06,209.45,209.43,10.92712187]
["bitfinex","SOLUSD",1756094892289,0.06,209.45,209.32,212.13]
["bitfinex","SOLUSD",1756094892290,24.94271588,209.44,209.37,5.43623346]
["bitfinex","SOLUSD",1756094892475,10.92712187,209.42,209.36,15.73354454]
["bitfinex","SOLUSD",1756094892802,10.92712187,209.42,209.36,0.03]
["bitfinex","SOLUSD",1756094893106,10.92712187,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756094893286,13.59559401,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756094894892,39.74,209.4,209.36,11.61712187]
["bitfinex","SOLUSD",1756094895202,13.59559401,209.41,209.38,10.92712187]
["bitfinex","SOLUSD",1756094895404,13.59559401,209.41,209.37,11.58712187]
["bitfinex","SOLUSD",1756094895584,10.92712187,209.44,209.38,11.58712187]
["bitfinex","SOLUSD",1756094895777,13.59559401,209.43,209.39,10.92712187]
["bitfinex","SOLUSD",1756094896095,13.59559401,209.43,209.38,10.92712187]
["bitfinex","SOLUSD",1756094896303,13.59559401,209.43,209.38,15.70305475]
["bitfinex","SOLUSD",1756094896514,13.59559401,209.41,209.37,4.7762202]
["bitfinex","SOLUSD",1756094896710,24.52271588,209.41,209.37,30.7762202]
["bitfinex","SOLUSD",1756094896875,24.52271588,209.41,209.36,0.03]
["bitfinex","SOLUSD",1756094897213,24.52271588,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756094897517,39.74,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756094898886,10.92712187,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094899078,50.66712187,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756094899276,39.74,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756094900216,51.08712187,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756094900512,24.94271588,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094900893,25.22703902,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094902210,24.80703902,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094902626,13.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094902804,53.33559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094909200,13.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094909424,53.31559401,209.37,209.36,0.69]
["bitfinex","SOLUSD",1756094909614,13.59559401,209.37,209.36,0.69]
["bitfinex","SOLUSD",1756094909915,13.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756094911220,13.59559401,209.37,209.36,0.69]
["bitfinex","SOLUSD",1756094912918,13.59559401,209.39,209.36,16.39358346]
["bitfinex","SOLUSD",1756094913121,13.59559401,209.39,209.37,11.58712187]
["bitfinex","SOLUSD",1756094913288,13.59559401,209.39,209.38,0.66]
["bitfinex","SOLUSD",1756094913625,39.72,209.4,209.38,11.58712187]
["bitfinex","SOLUSD",1756094914004,39.72,209.4,209.38,0.66]
["bitfinex","SOLUSD",1756094914208,13.59559401,209.39,209.36,41.73358346]
["bitfinex","SOLUSD",1756094914389,13.59559401,209.39,209.36,5.46646159]
["bitfinex","SOLUSD",1756094914909,13.59559401,209.39,209.36,16.39358346]
["bitfinex","SOLUSD",1756094915101,13.59559401,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756094915921,13.59559401,209.39,209.37,10.95712187]
["bitfinex","SOLUSD",1756094916420,13.59559401,209.39,209.37,11.61712187]
["bitfinex","SOLUSD",1756094916604,13.59559401,209.39,209.38,11.58712187]
["bitfinex","SOLUSD",1756094916795,13.59559401,209.39,209.38,16.36312721]
["bitfinex","SOLUSD",1756094916996,13.59559401,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756094917198,13.59559401,209.39,209.37,15.7333502]
["bitfinex","SOLUSD",1756094917506,13.59559401,209.39,209.37,16.3933502]
["bitfinex","SOLUSD",1756094917702,13.59559401,209.39,209.38,10.92712187]
["bitfinex","SOLUSD",1756094917896,10.98712187,209.45,209.38,11.58712187]
["bitfinex","SOLUSD",1756094918098,53.29559401,209.44,209.4,10.92712187]
["bitfinex","SOLUSD",1756094918400,53.29559401,209.44,209.4,11.58712187]
["bitfinex","SOLUSD",1756094918817,0.06,209.45,209.43,10.92712187]
["bitfinex","SOLUSD",1756094919026,0.06,209.45,209.41,0.66]
["bitfinex","SOLUSD",1756094919332,0.06,209.45,209.42,11.58712187]
["bitfinex","SOLUSD",1756094920022,0.06,209.45,209.41,15.70240712]
["bitfinex","SOLUSD",1756094920211,13.59559401,209.42,209.38,0.66]
["bitfinex","SOLUSD",1756094920804,13.59559401,209.42,209.39,0.66]
["bitfinex","SOLUSD",1756094922138,13.59559401,209.4,209.37,0.03]
["bitfinex","SOLUSD",1756094922316,24.52271588,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756094922508,64.22271588,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756094923233,64.64271588,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756094923931,64.92703902,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756094925102,24.80703902,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756094925310,64.48703902,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756094926135,64.90703902,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756094926541,95.68304436,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756094926910,69.68304436,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756094927216,39.87991715,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756094927414,90.48703902,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756094927606,90.90703902,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756094928243,94.74984106,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756094930019,90.90703902,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756094930327,90.20271588,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756094930636,90.48703902,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756094931024,90.90703902,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756094932403,13.87991715,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094932622,25.22703902,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094933841,64.88703902,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094934532,24.80703902,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094934734,24.66487745,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094934936,53.25559401,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756094935234,53.25559401,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094935446,24.58271588,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756094935770,53.25559401,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756094936818,64.46703902,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094938252,53.25559401,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756094938939,53.25559401,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094939944,64.46703902,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094940451,64.88703902,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094941628,64.46703902,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094941830,24.80703902,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756094942022,53.23559401,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756094942652,13.59559401,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756094942828,53.23559401,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094943229,53.23559401,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756094944321,13.59559401,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756094944541,13.59559401,209.35,209.34,11.63712187]
["bitfinex","SOLUSD",1756094944746,0.06,209.36,209.34,11.63712187]
["bitfinex","SOLUSD",1756094944925,0.06,209.36,209.35,16.38381162]
["bitfinex","SOLUSD",1756094945339,0.06,209.39,209.35,54.325536]
["bitfinex","SOLUSD",1756094945539,0.06,209.39,209.38,10.92712187]
["bitfinex","SOLUSD",1756094945946,0.06,209.39,209.38,0.68]
["bitfinex","SOLUSD",1756094946266,0.06,209.39,209.38,11.60712187]
["bitfinex","SOLUSD",1756094947144,0.06,209.39,209.38,0.68]
["bitfinex","SOLUSD",1756094947459,13.59559401,209.38,209.34,0.71]
["bitfinex","SOLUSD",1756094947651,13.59559401,209.38,209.35,0.68]
["bitfinex","SOLUSD",1756094947963,13.59559401,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756094948144,24.52271588,209.38,209.35,0.68]
["bitfinex","SOLUSD",1756094948859,24.52271588,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756094949364,39.7,209.39,209.34,0.03]
["bitfinex","SOLUSD",1756094949365,24.52271588,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094949540,53.21559401,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094951058,64.14271588,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094951634,64.90703902,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094952043,13.87991715,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094952432,53.49991715,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094952851,64.42703902,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094955549,69.68372877,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756094955942,13.87991715,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756094956138,39.87991715,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756094956344,90.40703902,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756094956665,90.82703902,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756094957369,100.82703902,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756094957668,107.51851737,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756094958280,111.03581538,209.32,209.19,0.68]
["bitfinex","SOLUSD",1756094958472,13.59559401,209.22,209.19,0.68]
["bitfinex","SOLUSD",1756094958642,39.6,209.21,209.19,0.68]
["bitfinex","SOLUSD",1756094959537,24.52271588,209.2,209.16,0.68]
["bitfinex","SOLUSD",1756094959775,24.52271588,209.18,209.13,0.68]
["bitfinex","SOLUSD",1756094960069,24.52271588,209.16,209.14,0.68]
["bitfinex","SOLUSD",1756094960269,53.19559401,209.15,209.14,0.68]
["bitfinex","SOLUSD",1756094960469,13.59559401,209.14,209.1,0.68]
["bitfinex","SOLUSD",1756094960790,13.59559401,209.12,209.1,0.68]
["bitfinex","SOLUSD",1756094960972,13.59559401,209.12,209.11,0.68]
["bitfinex","SOLUSD",1756094961180,13.59559401,209.12,209.07,0.68]
["bitfinex","SOLUSD",1756094961350,39.6,209.11,209.08,0.66]
["bitfinex","SOLUSD",1756094961551,39.6,209.13,209.1,10.92712187]
["bitfinex","SOLUSD",1756094961758,13.59559401,209.12,209.11,11.58712187]
["bitfinex","SOLUSD",1756094961966,13.59559401,209.12,209.11,15.70929393]
["bitfinex","SOLUSD",1756094962162,13.59559401,209.13,209.06,11.95810069]
["bitfinex","SOLUSD",1756094962483,13.59559401,209.13,209.11,10.92712187]
["bitfinex","SOLUSD",1756094962646,13.87991715,209.17,209.12,10.92712187]
["bitfinex","SOLUSD",1756094962975,13.59559401,209.15,209.13,11.58712187]
["bitfinex","SOLUSD",1756094963149,10.92712187,209.2,209.14,11.58712187]
["bitfinex","SOLUSD",1756094963346,13.59559401,209.19,209.15,11.58712187]
["bitfinex","SOLUSD",1756094963677,13.59559401,209.18,209.16,16.36813086]
["bitfinex","SOLUSD",1756094963877,13.59559401,209.18,209.17,0.66]
["bitfinex","SOLUSD",1756094964171,13.59559401,209.18,209.17,11.58712187]
["bitfinex","SOLUSD",1756094964471,13.59559401,209.18,209.17,0.66]
["bitfinex","SOLUSD",1756094965546,13.59559401,209.17,208.87,2.50002292]
["bitfinex","SOLUSD",1756094965746,26.0,209.01,208.9,0.66]
["bitfinex","SOLUSD",1756094965973,64.94703902,209.0,208.9,0.66]
["bitfinex","SOLUSD",1756094966159,54.01991715,209.0,208.9,0.66]
["bitfinex","SOLUSD",1756094966356,54.01991715,209.0,208.87,11.58712187]
["bitfinex","SOLUSD",1756094966357,24.80703902,208.94,208.87,11.58712187]
["bitfinex","SOLUSD",1756094966572,24.52271588,208.91,208.87,0.66]
["bitfinex","SOLUSD",1756094966744,24.52271588,208.88,208.82,0.66]
["bitfinex","SOLUSD",1756094966945,10.92712187,208.85,208.82,0.66]
["bitfinex","SOLUSD",1756094967149,0.28432314,208.91,208.82,0.66]
["bitfinex","SOLUSD",1756094967150,53.37559401,208.84,208.82,0.66]
["bitfinex","SOLUSD",1756094967349,13.59559401,208.84,208.83,0.66]
["bitfinex","SOLUSD",1756094968183,0.14216157,208.91,208.83,0.66]
["bitfinex","SOLUSD",1756094968378,0.14216157,208.91,208.83,5.44855328]
["bitfinex","SOLUSD",1756094968379,13.59559401,208.87,208.83,5.44855328]
["bitfinex","SOLUSD",1756094968548,13.59559401,208.87,208.85,10.92712187]
["bitfinex","SOLUSD",1756094968749,13.59559401,208.92,208.86,11.58712187]
["bitfinex","SOLUSD",1756094968964,13.59559401,208.92,208.87,0.66]
["bitfinex","SOLUSD",1756094969248,13.59559401,208.9,208.84,0.66]
["bitfinex","SOLUSD",1756094969443,24.52271588,208.9,208.84,0.66]
["bitfinex","SOLUSD",1756094969672,24.52271588,208.9,208.84,11.58712187]
["bitfinex","SOLUSD",1756094969869,13.59559401,208.9,208.85,15.71524731]
["bitfinex","SOLUSD",1756094970059,13.59559401,208.88,208.86,11.58712187]
["bitfinex","SOLUSD",1756094970261,13.59559401,208.88,208.87,0.66]
["bitfinex","SOLUSD",1756094970464,10.92712187,208.93,208.87,0.66]
["bitfinex","SOLUSD",1756094970669,13.59559401,208.91,208.89,10.92712187]
["bitfinex","SOLUSD",1756094970967,39.78,208.9,208.89,11.58712187]
["bitfinex","SOLUSD",1756094971172,39.78,208.91,208.89,11.58712187]
["bitfinex","SOLUSD",1756094971369,13.59559401,208.94,208.9,0.66]
["bitfinex","SOLUSD",1756094971584,39.78,208.93,208.91,0.66]
["bitfinex","SOLUSD",1756094971787,13.59559401,208.92,208.85,11.97031362]
["bitfinex","SOLUSD",1756094972086,13.59559401,208.92,208.88,10.92712187]
["bitfinex","SOLUSD",1756094972391,13.59559401,208.92,208.89,11.58712187]
["bitfinex","SOLUSD",1756094972961,13.59559401,208.92,208.89,0.66]
["bitfinex","SOLUSD",1756094973460,13.59559401,208.92,208.86,4.78789619]
["bitfinex","SOLUSD",1756094973461,0.28432314,208.88,208.78,4.88953258]
["bitfinex","SOLUSD",1756094973663,13.59559401,208.82,208.78,4.88953258]
["bitfinex","SOLUSD",1756094973871,13.59559401,208.81,208.79,0.66]
["bitfinex","SOLUSD",1756094974061,13.59559401,208.81,208.78,0.1]
["bitfinex","SOLUSD",1756094974276,13.59559401,208.81,208.78,0.76]
["bitfinex","SOLUSD",1756094974654,10.92712187,208.84,208.78,4.88955069]
["bitfinex","SOLUSD",1756094974977,24.52271588,208.83,208.79,0.66]
["bitfinex","SOLUSD",1756094975161,24.52271588,208.83,208.78,4.88955069]
["bitfinex","SOLUSD",1756094975368,13.59559401,208.81,208.78,5.54955069]
["bitfinex","SOLUSD",1756094975864,13.59559401,208.81,208.78,4.88955069]
["bitfinex","SOLUSD",1756094976177,10.92712187,208.82,208.78,0.1]
["bitfinex","SOLUSD",1756094976357,13.59559401,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756094976977,24.52271588,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756094977172,13.59559401,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756094977377,65.68271588,208.81,208.78,5.54973081]
["bitfinex","SOLUSD",1756094977573,65.68271588,208.81,208.78,0.1]
["bitfinex","SOLUSD",1756094977784,65.68271588,208.81,208.78,4.88971143]
["bitfinex","SOLUSD",1756094978172,65.68271588,208.81,208.78,0.1]
["bitfinex","SOLUSD",1756094978482,13.59559401,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756094978985,24.52271588,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756094979692,10.92712187,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756094980063,65.64271588,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756094980975,13.59559401,208.79,208.78,5.54973081]
["bitfinex","SOLUSD",1756094981276,13.59559401,208.8,208.78,5.54973081]
["bitfinex","SOLUSD",1756094981459,13.59559401,208.8,208.78,0.1]
["bitfinex","SOLUSD",1756094981864,13.59559401,208.8,208.78,4.88967104]
["bitfinex","SOLUSD",1756094982064,13.59559401,208.8,208.78,5.54967104]
["bitfinex","SOLUSD",1756094982258,13.59559401,208.8,208.78,4.88967104]
["bitfinex","SOLUSD",1756094982495,13.59559401,208.8,208.78,0.1]
["bitfinex","SOLUSD",1756094982699,13.59559401,208.8,208.78,4.88970714]
["bitfinex","SOLUSD",1756094982989,10.92712187,208.82,208.79,11.58712187]
["bitfinex","SOLUSD",1756094982990,41.1,208.82,208.79,11.58712187]
["bitfinex","SOLUSD",1756094983385,41.1,208.82,208.79,0.66]
["bitfinex","SOLUSD",1756094983580,13.59559401,208.84,208.81,10.92712187]
["bitfinex","SOLUSD",1756094983581,41.08,208.84,208.81,10.92712187]
["bitfinex","SOLUSD",1756094983793,13.59559401,208.83,208.81,0.66]
["bitfinex","SOLUSD",1756094984087,13.59559401,208.83,208.81,4.78890854]
["bitfinex","SOLUSD",1756094984291,13.59559401,208.83,208.8,4.78926525]
["bitfinex","SOLUSD",1756094984669,10.92712187,208.87,208.81,11.58712187]
["bitfinex","SOLUSD",1756094984876,41.08,208.85,208.83,10.92712187]
["bitfinex","SOLUSD",1756094985187,54.65559401,208.86,208.83,0.66]
["bitfinex","SOLUSD",1756094985391,7.37500732,209.0,208.85,10.92712187]
["bitfinex","SOLUSD",1756094985598,10.92712187,208.94,208.88,10.92712187]
["bitfinex","SOLUSD",1756094985767,10.92712187,208.96,208.89,0.66]
["bitfinex","SOLUSD",1756094985972,13.59559401,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1756094986171,41.06,208.95,208.92,11.58712187]
["bitfinex","SOLUSD",1756094986366,41.06,208.95,208.93,11.58712187]
["bitfinex","SOLUSD",1756094986567,41.06,208.95,208.93,10.92712187]
["bitfinex","SOLUSD",1756094986883,41.06,208.95,208.94,0.66]
["bitfinex","SOLUSD",1756094987390,0.42,209.03,208.94,0.66]
["bitfinex","SOLUSD",1756094987391,10.92712187,209.01,208.94,11.58712187]
["bitfinex","SOLUSD",1756094987692,41.04,209.01,208.98,10.92712187]
["bitfinex","SOLUSD",1756094987996,41.04,209.01,208.98,11.58712187]
["bitfinex","SOLUSD",1756094988320,41.04,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1756094988677,41.04,209.01,208.99,15.7120398]
["bitfinex","SOLUSD",1756094988874,13.59559401,209.03,208.99,15.7120398]
["bitfinex","SOLUSD",1756094989077,41.0,209.07,209.02,10.92712187]
["bitfinex","SOLUSD",1756094989288,41.0,209.07,209.03,0.66]
["bitfinex","SOLUSD",1756094989488,10.92712187,209.04,208.98,4.78513869]
["bitfinex","SOLUSD",1756094989690,10.92712187,209.04,208.94,0.66]
["bitfinex","SOLUSD",1756094989691,10.92712187,209.02,208.96,15.7125588]
["bitfinex","SOLUSD",1756094989879,54.65559401,209.03,208.97,10.92712187]
["bitfinex","SOLUSD",1756094990280,65.58271588,209.03,208.97,15.71239711]
["bitfinex","SOLUSD",1756094991512,41.06,209.03,209.01,10.92712187]
["bitfinex","SOLUSD",1756094991796,41.06,209.03,209.02,11.62712187]
["bitfinex","SOLUSD",1756094991986,41.06,209.03,209.01,10.92712187]
["bitfinex","SOLUSD",1756094992194,41.06,209.03,209.02,10.92712187]
["bitfinex","SOLUSD",1756094992589,41.06,209.03,209.01,11.62712187]
["bitfinex","SOLUSD",1756094992790,41.06,209.03,208.98,10.92712187]
["bitfinex","SOLUSD",1756094992987,41.06,209.03,208.99,11.62712187]
["bitfinex","SOLUSD",1756094993188,41.06,209.03,209.0,10.92712187]
["bitfinex","SOLUSD",1756094993409,13.59559401,209.02,208.94,11.96515746]
["bitfinex","SOLUSD",1756094993608,13.59559401,209.02,208.99,10.92712187]
["bitfinex","SOLUSD",1756094993812,13.59559401,209.02,208.99,0.7]
["bitfinex","SOLUSD",1756094993986,13.59559401,209.02,209.0,10.92712187]
["bitfinex","SOLUSD",1756094994408,13.59559401,209.02,208.99,11.62712187]
["bitfinex","SOLUSD",1756094995484,13.59559401,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756094996607,41.06,209.03,208.99,10.92712187]
["bitfinex","SOLUSD",1756094996805,41.06,209.03,208.99,11.62712187]
["bitfinex","SOLUSD",1756094997009,24.52271588,209.02,208.96,11.62712187]
["bitfinex","SOLUSD",1756094997582,24.52271588,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1756094997784,13.59559401,208.99,208.94,26.0]
["bitfinex","SOLUSD",1756094998085,13.59559401,208.99,208.93,11.62712187]
["bitfinex","SOLUSD",1756094998285,13.59559401,208.99,208.93,0.7]
["bitfinex","SOLUSD",1756094998488,13.59559401,208.99,208.93,11.62712187]
["bitfinex","SOLUSD",1756094998700,13.59559401,208.99,208.94,4.78606241]
["bitfinex","SOLUSD",1756094998906,13.59559401,208.99,208.93,11.62712187]
["bitfinex","SOLUSD",1756094998907,24.52271588,208.99,208.93,0.7]
["bitfinex","SOLUSD",1756094999215,24.52271588,208.99,208.93,5.48617817]
["bitfinex","SOLUSD",1756095000008,13.59559401,208.97,208.92,10.92712187]
["bitfinex","SOLUSD",1756095000328,24.52271588,208.95,208.89,4.78720857]
["bitfinex","SOLUSD",1756095000498,40.76,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1756095000707,13.59559401,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756095000900,10.92712187,209.1,208.92,10.92712187]
["bitfinex","SOLUSD",1756095001103,13.59559401,208.98,208.92,11.62712187]
["bitfinex","SOLUSD",1756095001323,24.52271588,208.98,208.92,0.7]
["bitfinex","SOLUSD",1756095001788,13.59559401,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1756095001989,13.59559401,208.98,208.93,15.71341392]
["bitfinex","SOLUSD",1756095002185,13.59559401,208.98,208.94,0.7]
["bitfinex","SOLUSD",1756095002392,13.59559401,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1756095002626,13.59559401,208.98,208.94,0.7]
["bitfinex","SOLUSD",1756095003704,13.59559401,208.98,208.84,23.94077668]
["bitfinex","SOLUSD",1756095003899,11.34712187,208.97,208.9,10.92712187]
["bitfinex","SOLUSD",1756095004320,10.92712187,208.97,208.9,10.92712187]
["bitfinex","SOLUSD",1756095004694,10.92712187,208.97,208.88,0.7]
["bitfinex","SOLUSD",1756095004902,10.92712187,208.97,208.9,10.92712187]
["bitfinex","SOLUSD",1756095005206,14.01559401,208.98,208.9,10.92712187]
["bitfinex","SOLUSD",1756095005207,13.59559401,208.95,208.9,10.92712187]
["bitfinex","SOLUSD",1756095005609,54.27559401,208.95,208.9,10.92712187]
["bitfinex","SOLUSD",1756095005901,40.68,208.96,208.92,15.71364302]
["bitfinex","SOLUSD",1756095006210,13.59559401,209.0,208.93,0.7]
["bitfinex","SOLUSD",1756095006388,40.68,208.99,208.93,0.7]
["bitfinex","SOLUSD",1756095006590,40.68,208.99,208.95,10.92712187]
["bitfinex","SOLUSD",1756095006817,40.68,208.99,208.95,11.62712187]
["bitfinex","SOLUSD",1756095007217,0.42,209.08,208.98,10.92712187]
["bitfinex","SOLUSD",1756095007411,40.66,209.07,209.01,10.92712187]
["bitfinex","SOLUSD",1756095007594,40.66,209.07,209.03,10.92712187]
["bitfinex","SOLUSD",1756095007794,13.59559401,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756095008316,13.59559401,209.04,208.95,26.7]
["bitfinex","SOLUSD",1756095008504,10.92712187,209.01,208.96,0.7]
["bitfinex","SOLUSD",1756095008706,13.59559401,208.99,208.93,10.92712187]
["bitfinex","SOLUSD",1756095009400,13.59559401,208.97,208.92,10.92712187]
["bitfinex","SOLUSD",1756095009599,13.59559401,208.97,208.93,15.71341392]
["bitfinex","SOLUSD",1756095009804,13.59559401,208.97,208.93,16.41341392]
["bitfinex","SOLUSD",1756095010004,13.59559401,208.97,208.93,5.48629205]
["bitfinex","SOLUSD",1756095011420,13.59559401,208.97,208.93,16.41341392]
["bitfinex","SOLUSD",1756095011616,24.52271588,208.97,208.92,4.78652115]
["bitfinex","SOLUSD",1756095012119,13.59559401,208.97,208.92,5.48652115]
["bitfinex","SOLUSD",1756095012321,24.52271588,208.97,208.9,4.78697941]
["bitfinex","SOLUSD",1756095012503,24.52271588,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1756095012702,24.52271588,208.93,208.89,4.78720049]
["bitfinex","SOLUSD",1756095012895,13.59559401,208.91,208.87,4.78754659]
["bitfinex","SOLUSD",1756095013108,13.59559401,208.91,208.85,0.7]
["bitfinex","SOLUSD",1756095013109,13.59559401,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756095013302,24.52271588,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756095013507,13.59559401,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756095013912,10.92712187,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756095014118,24.52271588,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756095015035,13.59559401,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756095015839,24.52271588,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756095016028,54.11559401,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756095016399,65.46271588,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756095016838,65.04271588,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756095019133,64.94271588,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756095020332,65.36271588,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756095021204,65.36271588,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756095021205,65.64703902,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756095021427,24.80703902,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756095021628,65.24703902,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756095021832,42.92991715,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756095022015,94.29703902,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756095022522,70.46102924,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756095022715,70.46102924,208.86,208.8,0.03]
["bitfinex","SOLUSD",1756095022716,0.28432314,208.84,208.8,0.03]
["bitfinex","SOLUSD",1756095022935,24.52271588,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756095023138,65.68703902,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756095024322,70.53608169,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756095025137,96.53608169,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756095025355,50.52271588,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095025639,91.02271588,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095025814,91.12271588,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095026010,91.02271588,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095026206,50.90703902,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095026413,91.28703902,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095026709,42.50991715,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095026938,65.42703902,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095027135,65.32703902,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095027314,65.42703902,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095027836,91.32703902,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095028539,65.12271588,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095028710,24.52271588,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095028910,65.12271588,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095029744,65.40703902,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095030040,65.50703902,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095030248,54.47991715,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095030543,65.50703902,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095031040,13.59559401,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095031243,65.14271588,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095031541,91.84703902,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756095032117,0.28432314,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756095032439,24.52271588,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756095032614,13.59559401,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756095032822,13.59559401,208.73,208.68,10.92712187]
["bitfinex","SOLUSD",1756095033021,13.59559401,208.71,208.66,10.92712187]
["bitfinex","SOLUSD",1756095033416,40.6,208.72,208.61,49.96775069]
["bitfinex","SOLUSD",1756095033623,40.6,208.72,208.66,10.92712187]
["bitfinex","SOLUSD",1756095033855,13.59559401,208.71,208.66,10.92712187]
["bitfinex","SOLUSD",1756095034022,40.6,208.7,208.66,10.92712187]
["bitfinex","SOLUSD",1756095034223,40.6,208.7,208.61,26.0]
["bitfinex","SOLUSD",1756095034423,40.6,208.7,208.66,10.92712187]
["bitfinex","SOLUSD",1756095034730,40.6,208.7,208.65,15.71983694]
["bitfinex","SOLUSD",1756095035041,40.6,208.7,208.67,11.63712187]
["bitfinex","SOLUSD",1756095035228,40.6,208.7,208.68,0.71]
["bitfinex","SOLUSD",1756095035541,40.58,208.7,208.68,0.71]
["bitfinex","SOLUSD",1756095035730,40.54,208.72,208.68,11.63712187]
["bitfinex","SOLUSD",1756095036054,40.54,208.74,208.71,10.92712187]
["bitfinex","SOLUSD",1756095036219,40.54,208.74,208.72,11.63712187]
["bitfinex","SOLUSD",1756095036419,40.54,208.74,208.73,0.71]
["bitfinex","SOLUSD",1756095037117,40.54,208.74,208.73,5.50087816]
["bitfinex","SOLUSD",1756095037855,40.54,208.75,208.73,5.50087816]
["bitfinex","SOLUSD",1756095038740,40.54,208.75,208.74,0.71]
["bitfinex","SOLUSD",1756095039123,24.52271588,208.78,208.75,4.79041916]
["bitfinex","SOLUSD",1756095039323,10.92712187,208.82,208.77,10.92712187]
["bitfinex","SOLUSD",1756095039524,54.03559401,208.81,208.78,0.71]
["bitfinex","SOLUSD",1756095040449,54.03559401,208.81,208.78,5.4995572]
["bitfinex","SOLUSD",1756095040766,0.72,208.89,208.79,11.63712187]
["bitfinex","SOLUSD",1756095040925,10.92712187,208.89,208.83,10.92712187]
["bitfinex","SOLUSD",1756095041124,40.42,208.88,208.83,11.63712187]
["bitfinex","SOLUSD",1756095041437,40.42,208.88,208.84,0.71]
["bitfinex","SOLUSD",1756095041820,13.59559401,208.87,208.84,0.71]
["bitfinex","SOLUSD",1756095042423,24.52271588,208.85,208.77,0.71]
["bitfinex","SOLUSD",1756095042644,24.52271588,208.82,208.77,0.71]
["bitfinex","SOLUSD",1756095042949,13.59559401,208.8,208.75,15.71733703]
["bitfinex","SOLUSD",1756095043155,10.92712187,208.79,208.74,5.50062679]
["bitfinex","SOLUSD",1756095043524,13.59559401,208.8,208.74,5.50062679]
["bitfinex","SOLUSD",1756095043525,40.46,208.78,208.75,0.71]
["bitfinex","SOLUSD",1756095044035,40.46,208.78,208.74,4.79062679]
["bitfinex","SOLUSD",1756095044236,40.46,208.78,208.74,5.50062679]
["bitfinex","SOLUSD",1756095044426,40.46,208.78,208.75,0.71]
["bitfinex","SOLUSD",1756095044625,26.0,208.86,208.77,10.92712187]
["bitfinex","SOLUSD",1756095044947,26.0,208.86,208.78,0.71]
["bitfinex","SOLUSD",1756095044948,10.92712187,208.83,208.78,0.71]
["bitfinex","SOLUSD",1756095045125,13.59559401,208.81,208.75,10.92712187]
["bitfinex","SOLUSD",1756095045329,13.59559401,208.81,208.75,15.71751129]
["bitfinex","SOLUSD",1756095045543,13.59559401,208.81,208.76,11.63712187]
["bitfinex","SOLUSD",1756095045931,13.59559401,208.81,208.77,0.71]
["bitfinex","SOLUSD",1756095046128,13.59559401,208.85,208.79,10.92712187]
["bitfinex","SOLUSD",1756095046330,13.59559401,208.85,208.79,0.71]
["bitfinex","SOLUSD",1756095046331,13.59559401,208.83,208.79,0.71]
["bitfinex","SOLUSD",1756095046535,40.44,208.84,208.79,16.42641333]
["bitfinex","SOLUSD",1756095046730,40.44,208.84,208.8,0.71]
["bitfinex","SOLUSD",1756095046926,10.92712187,208.87,208.81,11.63712187]
["bitfinex","SOLUSD",1756095047131,54.01559401,208.86,208.82,10.92712187]
["bitfinex","SOLUSD",1756095047340,54.01559401,208.86,208.82,11.63712187]
["bitfinex","SOLUSD",1756095047663,54.01559401,208.86,208.79,15.71641333]
["bitfinex","SOLUSD",1756095047664,13.59559401,208.84,208.79,15.71641333]
["bitfinex","SOLUSD",1756095047954,24.52271588,208.8,208.74,0.71]
["bitfinex","SOLUSD",1756095048251,51.32712187,208.79,208.74,0.71]
["bitfinex","SOLUSD",1756095048431,13.59559401,208.78,208.69,4.79179644]
["bitfinex","SOLUSD",1756095048636,13.59559401,208.76,208.7,0.71]
["bitfinex","SOLUSD",1756095048821,40.5,208.75,208.7,16.42865979]
["bitfinex","SOLUSD",1756095049024,40.5,208.75,208.7,11.63712187]
["bitfinex","SOLUSD",1756095049452,51.42712187,208.75,208.7,0.71]
["bitfinex","SOLUSD",1756095049652,40.5,208.75,208.71,0.71]
["bitfinex","SOLUSD",1756095050236,40.5,208.75,208.69,0.03]
["bitfinex","SOLUSD",1756095050552,40.48,208.74,208.71,5.50119583]
["bitfinex","SOLUSD",1756095050741,13.59559401,208.77,208.71,5.50119583]
["bitfinex","SOLUSD",1756095050947,13.59559401,208.75,208.71,5.50119583]
["bitfinex","SOLUSD",1756095051153,40.46,208.76,208.71,5.50119583]
["bitfinex","SOLUSD",1756095051360,13.59559401,208.75,208.71,15.7183177]
["bitfinex","SOLUSD",1756095051558,13.59559401,208.75,208.72,11.59712187]
["bitfinex","SOLUSD",1756095051744,40.44,208.76,208.73,11.59712187]
["bitfinex","SOLUSD",1756095051943,40.44,208.76,208.73,0.67]
["bitfinex","SOLUSD",1756095052461,40.44,208.76,208.71,15.7183177]
["bitfinex","SOLUSD",1756095052843,40.44,208.76,208.72,0.67]
["bitfinex","SOLUSD",1756095053547,40.44,208.76,208.73,0.67]
["bitfinex","SOLUSD",1756095053751,40.42,208.76,208.75,10.92712187]
["bitfinex","SOLUSD",1756095054032,13.59559401,208.81,208.75,10.92712187]
["bitfinex","SOLUSD",1756095054033,40.38,208.79,208.75,0.67]
["bitfinex","SOLUSD",1756095054335,40.38,208.79,208.76,11.59712187]
["bitfinex","SOLUSD",1756095054535,13.59559401,208.81,208.77,0.67]
["bitfinex","SOLUSD",1756095054760,10.92712187,208.82,208.71,16.76953898]
["bitfinex","SOLUSD",1756095054761,0.69,208.85,208.8,10.92712187]
["bitfinex","SOLUSD",1756095054965,40.36,208.84,208.82,10.92712187]
["bitfinex","SOLUSD",1756095056053,40.36,208.84,208.8,0.67]
["bitfinex","SOLUSD",1756095056230,40.36,208.84,208.82,10.92712187]
["bitfinex","SOLUSD",1756095056638,40.36,208.84,208.83,15.71570588]
["bitfinex","SOLUSD",1756095056938,40.36,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756095057156,40.36,208.84,208.83,15.71570588]
["bitfinex","SOLUSD",1756095057439,40.36,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756095058942,40.36,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1756095059146,40.36,208.84,208.79,15.71662328]
["bitfinex","SOLUSD",1756095059358,40.36,208.84,208.8,10.92712187]
["bitfinex","SOLUSD",1756095059965,40.36,208.84,208.79,5.45950141]
["bitfinex","SOLUSD",1756095059966,41.05,208.84,208.79,15.71662328]
["bitfinex","SOLUSD",1756095060172,40.36,208.84,208.79,5.45950141]
["bitfinex","SOLUSD",1756095060472,0.06,208.86,208.83,10.92712187]
["bitfinex","SOLUSD",1756095060636,0.06,208.86,208.85,10.92712187]
["bitfinex","SOLUSD",1756095061277,0.06,208.86,208.85,11.59712187]
["bitfinex","SOLUSD",1756095061442,0.06,208.91,208.88,10.92712187]
["bitfinex","SOLUSD",1756095061644,0.06,208.91,208.9,10.92712187]
["bitfinex","SOLUSD",1756095061844,0.06,208.94,208.9,11.59712187]
["bitfinex","SOLUSD",1756095062068,0.06,208.94,208.91,0.67]
["bitfinex","SOLUSD",1756095062245,0.06,208.94,208.92,0.67]
["bitfinex","SOLUSD",1756095062439,0.06,208.94,208.93,10.92712187]
["bitfinex","SOLUSD",1756095062861,0.06,208.94,208.91,10.92712187]
["bitfinex","SOLUSD",1756095063071,11.61712187,208.93,208.87,0.67]
["bitfinex","SOLUSD",1756095063379,0.69,208.93,208.88,10.92712187]
["bitfinex","SOLUSD",1756095063744,0.69,208.92,208.87,10.92712187]
["bitfinex","SOLUSD",1756095063939,0.06,208.94,208.89,10.92712187]
["bitfinex","SOLUSD",1756095064443,0.75,208.94,208.89,10.92712187]
["bitfinex","SOLUSD",1756095064642,0.75,208.94,208.88,15.71446497]
["bitfinex","SOLUSD",1756095064872,13.59559401,208.92,208.83,5.45858401]
["bitfinex","SOLUSD",1756095065057,40.32,208.91,208.83,4.78858401]
["bitfinex","SOLUSD",1756095065263,51.93712187,208.91,208.85,10.92712187]
["bitfinex","SOLUSD",1756095065666,41.01,208.91,208.85,10.92712187]
["bitfinex","SOLUSD",1756095065974,40.32,208.92,208.89,10.92712187]
["bitfinex","SOLUSD",1756095066666,14.28559401,208.91,208.85,15.7151182]
["bitfinex","SOLUSD",1756095066842,14.28559401,208.91,208.85,10.92712187]
["bitfinex","SOLUSD",1756095067054,13.59559401,208.91,208.86,10.92712187]
["bitfinex","SOLUSD",1756095067258,11.61712187,208.9,208.82,0.67]
["bitfinex","SOLUSD",1756095067471,13.59559401,208.89,208.84,10.92712187]
["bitfinex","SOLUSD",1756095067672,24.52271588,208.89,208.84,0.67]
["bitfinex","SOLUSD",1756095067972,40.32,208.94,208.85,0.67]
["bitfinex","SOLUSD",1756095068148,40.32,208.94,208.9,10.92712187]
["bitfinex","SOLUSD",1756095068553,10.92712187,208.92,208.85,10.92712187]
["bitfinex","SOLUSD",1756095068867,10.92712187,208.91,208.86,4.78789619]
["bitfinex","SOLUSD",1756095069055,10.92712187,208.92,208.86,16.38501806]
["bitfinex","SOLUSD",1756095069257,25.27271588,208.93,208.87,10.92712187]
["bitfinex","SOLUSD",1756095069457,40.4,208.93,208.89,10.92712187]
["bitfinex","SOLUSD",1756095069652,40.38,208.93,208.9,0.67]
["bitfinex","SOLUSD",1756095069874,40.38,208.93,208.9,10.92712187]
["bitfinex","SOLUSD",1756095070572,40.28559401,208.92,208.8,0.03]
["bitfinex","SOLUSD",1756095070764,24.52271588,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756095070961,65.32271588,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756095071176,21.12460079,208.92,208.8,0.03]
["bitfinex","SOLUSD",1756095071461,13.59559401,208.83,208.8,0.03]
["bitfinex","SOLUSD",1756095071650,10.92712187,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756095072058,24.52271588,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756095072257,14.28559401,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756095072454,25.21271588,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756095075169,30.00175855,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756095075368,30.28608169,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756095075596,30.28608169,208.81,208.75,0.03]
["bitfinex","SOLUSD",1756095075597,0.28432314,208.79,208.75,0.03]
["bitfinex","SOLUSD",1756095075890,24.52271588,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756095076086,25.21271588,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756095076588,65.24271588,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756095077784,65.22271588,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756095077988,54.29559401,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756095078191,24.52271588,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756095078566,65.60271588,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756095079665,66.29271588,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756095080073,55.36559401,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756095080391,66.29271588,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756095080766,66.29271588,208.7,208.6,23.67]
["bitfinex","SOLUSD",1756095080767,39.59559401,208.66,208.6,23.0]
["bitfinex","SOLUSD",1756095081097,24.52271588,208.61,208.6,23.0]
["bitfinex","SOLUSD",1756095081271,66.35271588,208.61,208.6,23.0]
["bitfinex","SOLUSD",1756095081877,13.59559401,208.6,208.48,0.1]
["bitfinex","SOLUSD",1756095082074,13.59559401,208.6,208.49,0.67]
["bitfinex","SOLUSD",1756095082075,10.92712187,208.53,208.49,0.67]
["bitfinex","SOLUSD",1756095082276,41.14,208.52,208.48,4.89660504]
["bitfinex","SOLUSD",1756095082475,26.0,208.63,208.49,0.67]
["bitfinex","SOLUSD",1756095082476,52.14712187,208.54,208.49,0.67]
["bitfinex","SOLUSD",1756095082683,10.92712187,208.55,208.5,0.67]
["bitfinex","SOLUSD",1756095082888,0.71,208.63,208.5,0.67]
["bitfinex","SOLUSD",1756095083088,13.59559401,208.67,208.54,16.7833509]
["bitfinex","SOLUSD",1756095083269,52.16712187,208.66,208.55,0.67]
["bitfinex","SOLUSD",1756095083468,10.92712187,208.63,208.56,10.92712187]
["bitfinex","SOLUSD",1756095083689,10.92712187,208.63,208.57,0.67]
["bitfinex","SOLUSD",1756095083894,10.92712187,208.6,208.54,16.7833509]
["bitfinex","SOLUSD",1756095084096,41.28,208.61,208.56,10.92712187]
["bitfinex","SOLUSD",1756095084293,52.20712187,208.61,208.54,16.7833509]
["bitfinex","SOLUSD",1756095084498,10.92712187,208.63,208.57,10.92712187]
["bitfinex","SOLUSD",1756095084678,41.28,208.63,208.58,11.59712187]
["bitfinex","SOLUSD",1756095084995,41.28,208.63,208.59,11.59712187]
["bitfinex","SOLUSD",1756095085206,14.39643,208.73,208.61,4.79363405]
["bitfinex","SOLUSD",1756095085493,14.39643,208.73,208.62,11.59712187]
["bitfinex","SOLUSD",1756095085494,10.92712187,208.69,208.62,11.59712187]
["bitfinex","SOLUSD",1756095085676,54.83559401,208.68,208.62,11.59712187]
["bitfinex","SOLUSD",1756095085881,65.76271588,208.68,208.62,11.59712187]
["bitfinex","SOLUSD",1756095086079,65.76271588,208.68,208.62,0.67]
["bitfinex","SOLUSD",1756095086282,65.76271588,208.68,208.61,4.79363405]
["bitfinex","SOLUSD",1756095086483,65.76271588,208.68,208.62,10.92712187]
["bitfinex","SOLUSD",1756095086677,65.76271588,208.68,208.61,15.72075592]
["bitfinex","SOLUSD",1756095087072,65.76271588,208.68,208.62,10.92712187]
["bitfinex","SOLUSD",1756095087274,54.83559401,208.68,208.63,4.79317451]
["bitfinex","SOLUSD",1756095087474,54.83559401,208.68,208.63,15.72029638]
["bitfinex","SOLUSD",1756095087989,13.59559401,208.63,208.47,10.0]
["bitfinex","SOLUSD",1756095088176,41.26,208.62,208.57,10.92712187]
["bitfinex","SOLUSD",1756095088374,41.26,208.62,208.55,0.67]
["bitfinex","SOLUSD",1756095088375,13.59559401,208.61,208.56,10.92712187]
["bitfinex","SOLUSD",1756095088674,13.59559401,208.61,208.57,10.92712187]
["bitfinex","SOLUSD",1756095088882,13.59559401,208.61,208.56,10.92712187]
["bitfinex","SOLUSD",1756095089075,24.52271588,208.61,208.56,0.67]
["bitfinex","SOLUSD",1756095089280,13.59559401,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1756095090418,41.36,208.63,208.59,11.59712187]
["bitfinex","SOLUSD",1756095090581,41.38,208.64,208.62,10.92712187]
["bitfinex","SOLUSD",1756095090781,41.38,208.65,208.62,10.92712187]
["bitfinex","SOLUSD",1756095091088,41.38,208.65,208.6,10.92712187]
["bitfinex","SOLUSD",1756095091406,41.38,208.66,208.62,15.72052614]
["bitfinex","SOLUSD",1756095091587,41.38,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1756095091988,41.38,208.66,208.62,16.39052614]
["bitfinex","SOLUSD",1756095093914,24.52271588,208.68,208.62,16.39052614]
["bitfinex","SOLUSD",1756095094086,41.3,208.67,208.63,10.92712187]
["bitfinex","SOLUSD",1756095094494,41.3,208.67,208.63,11.59712187]
["bitfinex","SOLUSD",1756095095003,13.59559401,208.68,208.64,4.79294478]
["bitfinex","SOLUSD",1756095095287,41.24,208.7,208.66,10.92712187]
["bitfinex","SOLUSD",1756095095624,13.59559401,208.73,208.67,0.67]
["bitfinex","SOLUSD",1756095095787,13.59559401,208.77,208.72,10.92712187]
["bitfinex","SOLUSD",1756095095980,13.59559401,208.75,208.72,10.92712187]
["bitfinex","SOLUSD",1756095096320,41.24,208.76,208.72,10.92712187]
["bitfinex","SOLUSD",1756095096617,41.24,208.76,208.72,11.59712187]
["bitfinex","SOLUSD",1756095096809,41.24,208.76,208.72,10.92712187]
["bitfinex","SOLUSD",1756095096986,41.24,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1756095097186,41.22,208.78,208.75,16.38754103]
["bitfinex","SOLUSD",1756095097391,0.06,208.84,208.77,10.92712187]
["bitfinex","SOLUSD",1756095097606,41.22,208.83,208.79,10.92712187]
["bitfinex","SOLUSD",1756095097812,0.06,208.84,208.8,10.92712187]
["bitfinex","SOLUSD",1756095098012,41.22,208.83,208.81,10.92712187]
["bitfinex","SOLUSD",1756095098310,41.28,208.84,208.81,0.67]
["bitfinex","SOLUSD",1756095098485,0.06,208.84,208.82,0.67]
["bitfinex","SOLUSD",1756095098685,0.06,208.84,208.75,16.76646706]
["bitfinex","SOLUSD",1756095098686,0.06,208.84,208.81,10.92712187]
["bitfinex","SOLUSD",1756095098905,0.06,208.84,208.82,10.92712187]
["bitfinex","SOLUSD",1756095099117,0.06,208.84,208.83,16.38570588]
["bitfinex","SOLUSD",1756095101205,1e-08,208.84,208.83,16.38570588]
["bitfinex","SOLUSD",1756095101910,1e-08,208.86,208.83,16.38570588]
["bitfinex","SOLUSD",1756095102112,1e-08,208.86,208.85,36.92712187]
["bitfinex","SOLUSD",1756095102718,1e-08,208.86,208.85,37.59712187]
["bitfinex","SOLUSD",1756095103013,1e-08,208.86,208.85,26.67]
["bitfinex","SOLUSD",1756095103220,1e-08,208.86,208.85,42.38524731]
["bitfinex","SOLUSD",1756095104735,1e-08,208.86,208.85,31.45812544]
["bitfinex","SOLUSD",1756095105030,1e-08,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756095105236,1e-08,208.86,208.83,4.78846038]
["bitfinex","SOLUSD",1756095105409,1e-08,208.86,208.84,10.92712187]
["bitfinex","SOLUSD",1756095105727,1e-08,208.86,208.82,10.92712187]
["bitfinex","SOLUSD",1756095106704,1e-08,208.86,208.79,5.45950141]
["bitfinex","SOLUSD",1756095106932,10.92712188,208.86,208.79,5.45950141]
["bitfinex","SOLUSD",1756095107107,0.71,208.85,208.78,10.92712187]
["bitfinex","SOLUSD",1756095107313,10.92712187,208.84,208.79,10.92712187]
["bitfinex","SOLUSD",1756095107522,1e-08,208.86,208.82,10.92712187]
["bitfinex","SOLUSD",1756095107720,0.71000001,208.86,208.82,10.92712187]
["bitfinex","SOLUSD",1756095107923,1e-08,208.86,208.76,17.43566391]
["bitfinex","SOLUSD",1756095108128,1e-08,208.86,208.82,10.92712187]
["bitfinex","SOLUSD",1756095108317,1e-08,208.86,208.79,26.0]
["bitfinex","SOLUSD",1756095108633,1e-08,208.86,208.84,10.92712187]
["bitfinex","SOLUSD",1756095108934,1e-08,208.86,208.76,16.76566391]
["bitfinex","SOLUSD",1756095109127,24.52271588,208.81,208.74,10.92712187]
["bitfinex","SOLUSD",1756095109314,24.52271588,208.76,208.66,0.67]
["bitfinex","SOLUSD",1756095109506,13.59559401,208.76,208.71,10.92712187]
["bitfinex","SOLUSD",1756095110008,11.63712187,208.8,208.73,10.92712187]
["bitfinex","SOLUSD",1756095110212,11.63712187,208.8,208.65,10.92712187]
["bitfinex","SOLUSD",1756095110213,41.68,208.8,208.75,10.92712187]
["bitfinex","SOLUSD",1756095110415,0.71,208.79,208.74,10.92712187]
["bitfinex","SOLUSD",1756095110711,0.71,208.79,208.73,10.92712187]
["bitfinex","SOLUSD",1756095110712,11.63712187,208.79,208.73,10.92712187]
["bitfinex","SOLUSD",1756095111119,13.59559401,208.78,208.72,11.59712187]
["bitfinex","SOLUSD",1756095111520,41.68,208.8,208.74,10.92712187]
["bitfinex","SOLUSD",1756095111822,41.68,208.8,208.75,10.92712187]
["bitfinex","SOLUSD",1756095112215,53.31712187,208.8,208.74,10.92712187]
["bitfinex","SOLUSD",1756095112632,41.68,208.8,208.75,10.92712187]
["bitfinex","SOLUSD",1756095113155,41.68,208.8,208.76,10.92712187]
["bitfinex","SOLUSD",1756095113355,10.92712187,208.83,208.77,10.92712187]
["bitfinex","SOLUSD",1756095113532,10.92712187,208.82,208.77,4.7897936]
["bitfinex","SOLUSD",1756095113734,10.92712187,208.83,208.77,15.71691547]
["bitfinex","SOLUSD",1756095113941,10.92712187,208.83,208.77,4.7897936]
["bitfinex","SOLUSD",1756095114258,10.92712187,208.82,208.77,4.7897936]
["bitfinex","SOLUSD",1756095114407,0.71,208.83,208.77,4.7897936]
["bitfinex","SOLUSD",1756095114609,11.63712187,208.83,208.77,10.92712187]
["bitfinex","SOLUSD",1756095114904,0.71,208.83,208.78,10.92712187]
["bitfinex","SOLUSD",1756095115109,0.71,208.83,208.76,10.92712187]
["bitfinex","SOLUSD",1756095115110,10.92712187,208.83,208.76,10.92712187]
["bitfinex","SOLUSD",1756095115326,0.71,208.82,208.76,10.92712187]
["bitfinex","SOLUSD",1756095115527,10.92712187,208.83,208.77,10.92712187]
["bitfinex","SOLUSD",1756095115735,10.92712187,208.82,208.76,10.92712187]
["bitfinex","SOLUSD",1756095116108,0.71,208.83,208.77,10.92712187]
["bitfinex","SOLUSD",1756095116320,1e-08,208.86,208.74,16.76727028]
["bitfinex","SOLUSD",1756095116321,1e-08,208.86,208.8,10.92712187]
["bitfinex","SOLUSD",1756095116637,24.52271588,208.84,208.78,10.92712187]
["bitfinex","SOLUSD",1756095116944,10.92712187,208.83,208.78,4.78954252]
["bitfinex","SOLUSD",1756095117311,11.63712187,208.83,208.78,4.78954252]
["bitfinex","SOLUSD",1756095118541,0.71,208.83,208.78,4.78954252]
["bitfinex","SOLUSD",1756095118842,24.52271588,208.84,208.78,10.92712187]
["bitfinex","SOLUSD",1756095119418,13.59559401,208.84,208.79,10.92712187]
["bitfinex","SOLUSD",1756095119643,10.92712187,208.83,208.77,10.92712187]
["bitfinex","SOLUSD",1756095120146,10.92712187,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756095120321,13.59559401,208.81,208.76,10.95712187]
["bitfinex","SOLUSD",1756095121362,13.59559401,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756095121852,14.30559401,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756095122057,13.59559401,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756095122360,10.92712187,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756095122554,0.71,208.85,208.77,10.92712187]
["bitfinex","SOLUSD",1756095122732,41.32,208.81,208.76,10.95712187]
["bitfinex","SOLUSD",1756095122934,0.71,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756095123146,52.24712187,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756095123348,52.95712187,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756095123835,41.32,208.81,208.76,11.65712187]
["bitfinex","SOLUSD",1756095124140,41.32,208.81,208.76,10.95712187]
["bitfinex","SOLUSD",1756095124543,10.92712187,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756095124727,24.52271588,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756095124930,25.23271588,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756095125651,13.59559401,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756095125840,13.59559401,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756095126456,13.59559401,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756095126837,41.24,208.81,208.76,11.65712187]
["bitfinex","SOLUSD",1756095127037,41.24,208.81,208.77,10.92712187]
["bitfinex","SOLUSD",1756095127432,0.71,208.83,208.78,15.71685268]
["bitfinex","SOLUSD",1756095127631,41.24,208.82,208.78,15.71685268]
["bitfinex","SOLUSD",1756095128731,41.24,208.82,208.78,4.78973081]
["bitfinex","SOLUSD",1756095129362,41.24,208.82,208.78,15.71685268]
["bitfinex","SOLUSD",1756095130466,13.59559401,208.85,208.76,0.03]
["bitfinex","SOLUSD",1756095130467,1e-08,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1756095130670,1e-08,208.86,208.85,10.92712187]
["bitfinex","SOLUSD",1756095131462,1e-08,208.86,208.85,11.62712187]
["bitfinex","SOLUSD",1756095131845,1e-08,208.86,208.85,0.7]
["bitfinex","SOLUSD",1756095132370,1e-08,208.86,208.85,37.62712187]
["bitfinex","SOLUSD",1756095132570,1e-08,208.86,208.85,42.41524731]
["bitfinex","SOLUSD",1756095132779,1e-08,208.89,208.85,54.38556093]
["bitfinex","SOLUSD",1756095133075,0.06,208.91,208.9,26.0]
["bitfinex","SOLUSD",1756095133245,1e-08,208.91,208.9,36.92712187]
["bitfinex","SOLUSD",1756095133556,1e-08,208.91,208.9,37.62712187]
["bitfinex","SOLUSD",1756095134149,1e-08,208.91,208.9,0.7]
["bitfinex","SOLUSD",1756095134361,1e-08,208.91,208.9,10.92712187]
["bitfinex","SOLUSD",1756095134738,1e-08,208.91,208.9,16.41410128]
["bitfinex","SOLUSD",1756095134937,1e-08,208.91,208.9,15.71410128]
["bitfinex","SOLUSD",1756095135865,1e-08,208.91,208.88,10.92712187]
["bitfinex","SOLUSD",1756095136158,1e-08,208.91,208.87,10.92712187]
["bitfinex","SOLUSD",1756095136368,1e-08,208.91,208.9,10.92712187]
["bitfinex","SOLUSD",1756095136862,1e-08,208.91,208.9,16.41410128]
["bitfinex","SOLUSD",1756095139360,1e-08,208.91,208.9,15.71410128]
["bitfinex","SOLUSD",1756095139561,1e-08,208.91,208.89,10.92712187]
["bitfinex","SOLUSD",1756095140252,1e-08,208.91,208.9,11.62712187]
["bitfinex","SOLUSD",1756095140640,1e-08,208.91,208.9,16.41410128]
["bitfinex","SOLUSD",1756095140840,1e-08,208.91,208.9,5.48697941]
["bitfinex","SOLUSD",1756095141159,1e-08,208.91,208.9,16.41410128]
["bitfinex","SOLUSD",1756095141365,1e-08,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1756095141939,1e-08,208.91,208.88,10.92712187]
["bitfinex","SOLUSD",1756095142281,1e-08,208.91,208.9,11.60712187]
["bitfinex","SOLUSD",1756095142449,1e-08,208.91,208.87,10.92712187]
["bitfinex","SOLUSD",1756095142450,0.68000001,208.91,208.87,10.92712187]
["bitfinex","SOLUSD",1756095142772,0.68000001,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1756095142953,0.68000001,208.91,208.83,0.68]
["bitfinex","SOLUSD",1756095143367,0.68000001,208.91,208.87,10.92712187]
["bitfinex","SOLUSD",1756095143671,1e-08,208.91,208.88,10.92712187]
["bitfinex","SOLUSD",1756095143846,1e-08,208.91,208.87,10.92712187]
["bitfinex","SOLUSD",1756095144970,1e-08,208.91,208.9,10.92712187]
["bitfinex","SOLUSD",1756095145381,1e-08,208.91,208.9,11.60712187]
["bitfinex","SOLUSD",1756095146250,1e-08,208.91,208.9,16.39410128]
["bitfinex","SOLUSD",1756095146447,1e-08,208.93,208.92,26.0]
["bitfinex","SOLUSD",1756095146657,1e-08,208.93,208.92,36.92712187]
["bitfinex","SOLUSD",1756095146952,1e-08,208.93,208.92,37.60712187]
["bitfinex","SOLUSD",1756095147580,1e-08,208.93,208.92,10.92712187]
["bitfinex","SOLUSD",1756095148568,0.68000001,208.93,208.86,0.68]
["bitfinex","SOLUSD",1756095148780,0.68000001,208.93,208.9,10.92712187]
["bitfinex","SOLUSD",1756095149078,1e-08,208.93,208.92,10.92712187]
["bitfinex","SOLUSD",1756095149450,1e-08,208.93,208.91,10.92712187]
["bitfinex","SOLUSD",1756095150071,1e-08,208.93,208.92,10.92712187]
["bitfinex","SOLUSD",1756095150454,1e-08,208.93,208.92,16.39364302]
["bitfinex","SOLUSD",1756095150753,1e-08,208.93,208.92,15.71364302]
["bitfinex","SOLUSD",1756095150959,1e-08,208.93,208.9,26.0]
["bitfinex","SOLUSD",1756095150960,1e-08,208.93,208.9,4.7867793]
["bitfinex","SOLUSD",1756095151255,1e-08,208.93,208.9,15.71390117]
["bitfinex","SOLUSD",1756095151455,1e-08,208.93,208.91,10.92712187]
["bitfinex","SOLUSD",1756095152483,1e-08,208.93,208.91,15.71375024]
["bitfinex","SOLUSD",1756095153249,1e-08,208.93,208.92,10.92712187]
["bitfinex","SOLUSD",1756095153565,1e-08,208.93,208.91,15.71375024]
["bitfinex","SOLUSD",1756095154656,1e-08,208.93,208.91,10.92712187]
["bitfinex","SOLUSD",1756095154850,1e-08,208.93,208.92,10.92712187]
["bitfinex","SOLUSD",1756095155061,1e-08,208.93,208.92,11.60712187]
["bitfinex","SOLUSD",1756095156059,1e-08,208.93,208.92,10.92712187]
["bitfinex","SOLUSD",1756095156750,1e-08,208.93,208.92,15.71364302]
["bitfinex","SOLUSD",1756095157682,1e-08,208.93,208.9,10.92712187]
["bitfinex","SOLUSD",1756095157877,1e-08,208.93,208.91,10.92712187]
["bitfinex","SOLUSD",1756095158069,1e-08,208.93,208.92,10.92712187]
["bitfinex","SOLUSD",1756095158874,1e-08,208.93,208.92,15.71364302]
["bitfinex","SOLUSD",1756095159068,1e-08,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756095159272,1e-08,208.93,208.92,15.71364302]
["bitfinex","SOLUSD",1756095159784,1e-08,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756095160676,1e-08,208.93,208.92,15.71364302]
["bitfinex","SOLUSD",1756095162394,1e-08,208.93,208.92,16.39364302]
["bitfinex","SOLUSD",1756095164282,1e-08,208.93,208.92,15.71364302]
["bitfinex","SOLUSD",1756095166401,1e-08,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756095166708,1e-08,208.93,208.9,4.78680669]
["bitfinex","SOLUSD",1756095166885,1e-08,208.93,208.91,10.92712187]
["bitfinex","SOLUSD",1756095167498,1e-08,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756095167689,1e-08,208.93,208.92,15.71364302]
["bitfinex","SOLUSD",1756095167887,1e-08,208.93,208.92,16.39364302]
["bitfinex","SOLUSD",1756095168505,1e-08,208.93,208.92,15.71364302]
["bitfinex","SOLUSD",1756095168674,1e-08,208.93,208.92,16.39364302]
["bitfinex","SOLUSD",1756095169784,0.06,208.94,208.92,16.39364302]
["bitfinex","SOLUSD",1756095169785,1e-08,208.94,208.92,16.39364302]
["bitfinex","SOLUSD",1756095169977,1e-08,208.96,208.95,26.0]
["bitfinex","SOLUSD",1756095170176,1e-08,208.98,208.96,26.0]
["bitfinex","SOLUSD",1756095170386,1e-08,208.98,208.97,10.92712187]
["bitfinex","SOLUSD",1756095170786,1e-08,209.0,208.99,26.0]
["bitfinex","SOLUSD",1756095171035,1e-08,209.02,208.99,37.60712187]
["bitfinex","SOLUSD",1756095171178,0.2,209.07,209.01,36.92712187]
["bitfinex","SOLUSD",1756095171381,0.2,209.07,209.06,10.92712187]
["bitfinex","SOLUSD",1756095171599,0.2,209.07,209.06,16.39043766]
["bitfinex","SOLUSD",1756095172104,1e-08,209.07,209.06,16.39043766]
["bitfinex","SOLUSD",1756095172316,0.2,209.14,209.09,26.0]
["bitfinex","SOLUSD",1756095172511,0.2,209.14,209.09,36.92712187]
["bitfinex","SOLUSD",1756095172711,13.59559401,209.13,209.08,10.92712187]
["bitfinex","SOLUSD",1756095173000,0.66,209.11,209.07,10.92712187]
["bitfinex","SOLUSD",1756095173215,0.66,209.11,209.08,10.92712187]
["bitfinex","SOLUSD",1756095173413,0.2,209.12,209.08,10.92712187]
["bitfinex","SOLUSD",1756095173613,0.2,209.12,209.07,10.92712187]
["bitfinex","SOLUSD",1756095173815,24.72271588,209.12,209.05,26.0]
["bitfinex","SOLUSD",1756095174015,13.59559401,209.1,209.04,26.0]
["bitfinex","SOLUSD",1756095174322,13.59559401,209.08,209.03,10.92712187]
["bitfinex","SOLUSD",1756095174522,24.52271588,209.08,209.02,36.92712187]
["bitfinex","SOLUSD",1756095174695,24.52271588,209.11,209.04,10.92712187]
["bitfinex","SOLUSD",1756095174894,13.59559401,209.09,209.04,10.92712187]
["bitfinex","SOLUSD",1756095175522,13.76559401,209.09,209.04,10.92712187]
["bitfinex","SOLUSD",1756095175931,11.09712187,209.09,209.03,10.92712187]
["bitfinex","SOLUSD",1756095176096,11.09712187,209.08,209.02,26.0]
["bitfinex","SOLUSD",1756095176300,10.92712187,209.07,209.02,26.0]
["bitfinex","SOLUSD",1756095176619,0.17,209.06,209.02,26.0]
["bitfinex","SOLUSD",1756095177307,0.17,209.06,209.01,15.71154401]
["bitfinex","SOLUSD",1756095177809,0.17,209.06,209.01,10.92712187]
["bitfinex","SOLUSD",1756095179408,13.59559401,209.05,209.0,10.92712187]
["bitfinex","SOLUSD",1756095179619,13.59559401,209.05,209.01,10.92712187]
["bitfinex","SOLUSD",1756095180221,0.17,209.06,209.04,26.0]
["bitfinex","SOLUSD",1756095180607,10.92712187,209.09,209.04,26.0]
["bitfinex","SOLUSD",1756095180797,40.54,209.09,209.06,10.92712187]
["bitfinex","SOLUSD",1756095181221,13.59559401,209.08,209.06,26.0]
["bitfinex","SOLUSD",1756095181534,13.59559401,209.06,209.0,26.0]
["bitfinex","SOLUSD",1756095181731,10.92712187,209.05,209.01,26.0]
["bitfinex","SOLUSD",1756095182107,11.09712187,209.05,209.01,26.0]
["bitfinex","SOLUSD",1756095182711,11.09712187,209.05,208.99,4.78489724]
["bitfinex","SOLUSD",1756095182908,10.92712187,209.05,208.99,15.71201911]
["bitfinex","SOLUSD",1756095183108,24.52271588,209.08,209.02,10.92712187]
["bitfinex","SOLUSD",1756095183418,13.59559401,209.07,209.03,10.92712187]
["bitfinex","SOLUSD",1756095183624,10.98712187,209.1,209.04,11.60712187]
["bitfinex","SOLUSD",1756095183832,13.59559401,209.08,209.05,10.92712187]
["bitfinex","SOLUSD",1756095184315,13.59559401,209.08,209.06,0.68]
["bitfinex","SOLUSD",1756095184525,13.59559401,209.08,209.03,11.60712187]
["bitfinex","SOLUSD",1756095184734,13.59559401,209.06,209.02,26.0]
["bitfinex","SOLUSD",1756095184923,24.52271588,209.06,208.99,0.68]
["bitfinex","SOLUSD",1756095185109,13.59559401,209.06,209.01,10.92712187]
["bitfinex","SOLUSD",1756095185308,10.92712187,209.08,209.02,11.60712187]
["bitfinex","SOLUSD",1756095185508,10.92712187,209.08,208.93,174.66]
["bitfinex","SOLUSD",1756095185509,13.59559401,208.92,208.87,0.03]
["bitfinex","SOLUSD",1756095185708,24.52271588,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756095186013,24.80703902,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756095186205,13.76559401,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756095186416,24.52271588,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756095187040,13.59559401,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756095187224,24.69271588,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756095187528,24.69271588,208.88,208.76,26.03]
["bitfinex","SOLUSD",1756095187529,39.37991715,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756095187745,39.37991715,208.77,208.59,0.68]
["bitfinex","SOLUSD",1756095187746,13.87991715,208.76,208.59,0.68]
["bitfinex","SOLUSD",1756095187913,13.87991715,208.73,208.61,0.68]
["bitfinex","SOLUSD",1756095188247,24.66487745,208.73,208.61,36.92712187]
["bitfinex","SOLUSD",1756095188410,66.17487745,208.73,208.63,0.68]
["bitfinex","SOLUSD",1756095188829,66.31703902,208.73,208.63,0.68]
["bitfinex","SOLUSD",1756095189213,52.32712187,208.73,208.64,0.68]
["bitfinex","SOLUSD",1756095189416,71.91728113,208.73,208.64,0.68]
["bitfinex","SOLUSD",1756095189709,54.99559401,208.73,208.64,5.47287646]
["bitfinex","SOLUSD",1756095189909,71.91728113,208.73,208.64,5.47287646]
["bitfinex","SOLUSD",1756095190127,0.11,208.81,208.69,17.60168712]
["bitfinex","SOLUSD",1756095190327,52.37559401,208.71,208.47,11.99211608]
["bitfinex","SOLUSD",1756095190518,13.59559401,208.63,208.55,4.8949246]
["bitfinex","SOLUSD",1756095190724,30.51728113,208.64,208.58,21.71581507]
["bitfinex","SOLUSD",1756095190933,16.92168712,208.6,208.55,0.1]
["bitfinex","SOLUSD",1756095191129,16.92168712,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756095191339,72.41728113,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756095191524,55.49559401,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756095191725,72.43728113,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756095191908,30.51728113,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756095192116,72.43728113,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756095192328,72.72160427,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756095192525,30.80160427,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756095192931,72.76160427,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756095193130,30.51728113,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756095193330,72.74160427,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756095193534,39.59559401,208.52,208.38,0.68]
["bitfinex","SOLUSD",1756095193735,39.59559401,208.52,208.43,16.92168712]
["bitfinex","SOLUSD",1756095193736,16.92168712,208.49,208.43,16.92168712]
["bitfinex","SOLUSD",1756095194045,10.0,208.61,208.39,0.68]
["bitfinex","SOLUSD",1756095194046,16.92168712,208.56,208.48,16.92168712]
["bitfinex","SOLUSD",1756095194217,14.50649882,208.69,208.52,16.92168712]
["bitfinex","SOLUSD",1756095194546,16.92168712,208.58,208.53,0.68]
["bitfinex","SOLUSD",1756095194732,42.42,208.68,208.54,0.68]
["bitfinex","SOLUSD",1756095194933,16.92168712,208.57,208.54,0.68]
["bitfinex","SOLUSD",1756095195119,16.92168712,208.58,208.54,0.68]
["bitfinex","SOLUSD",1756095195319,13.59559401,208.66,208.54,0.68]
["bitfinex","SOLUSD",1756095195517,42.44,208.67,208.57,16.92168712]
["bitfinex","SOLUSD",1756095195744,31.13504422,208.77,208.53,26.0]
["bitfinex","SOLUSD",1756095195745,16.92168712,208.59,208.56,0.68]
["bitfinex","SOLUSD",1756095195919,16.92168712,208.59,208.57,0.68]
["bitfinex","SOLUSD",1756095196331,16.92168712,208.58,208.54,0.68]
["bitfinex","SOLUSD",1756095196540,16.92168712,208.58,208.51,42.92168712]
["bitfinex","SOLUSD",1756095196541,16.92168712,208.59,208.55,0.68]
["bitfinex","SOLUSD",1756095196737,16.92168712,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1756095197043,13.87991715,208.62,208.52,0.68]
["bitfinex","SOLUSD",1756095197261,16.92168712,208.54,208.52,0.68]
["bitfinex","SOLUSD",1756095197551,30.51728113,208.55,208.52,0.68]
["bitfinex","SOLUSD",1756095197850,16.92168712,208.59,208.53,17.60168712]
["bitfinex","SOLUSD",1756095198021,16.92168712,208.58,208.54,0.68]
["bitfinex","SOLUSD",1756095198421,16.92168712,208.6,208.55,0.68]
["bitfinex","SOLUSD",1756095198621,13.59559401,208.62,208.55,0.68]
["bitfinex","SOLUSD",1756095198818,30.51728113,208.62,208.56,16.78174145]
["bitfinex","SOLUSD",1756095199025,30.51728113,208.62,208.57,0.68]
["bitfinex","SOLUSD",1756095199240,30.51728113,208.62,208.58,0.68]
["bitfinex","SOLUSD",1756095199940,16.92168712,208.63,208.59,0.68]
["bitfinex","SOLUSD",1756095200120,16.92168712,208.62,208.56,17.46174145]
["bitfinex","SOLUSD",1756095200320,16.92168712,208.62,208.56,34.38342857]
["bitfinex","SOLUSD",1756095200520,16.92168712,208.62,208.56,17.46174145]
["bitfinex","SOLUSD",1756095200723,16.92168712,208.62,208.57,0.68]
["bitfinex","SOLUSD",1756095200724,13.59559401,208.61,208.57,0.68]
["bitfinex","SOLUSD",1756095200953,13.59559401,208.62,208.58,5.47432352]
["bitfinex","SOLUSD",1756095201129,42.66,208.65,208.58,16.78013232]
["bitfinex","SOLUSD",1756095201330,13.59559401,208.67,208.61,16.92168712]
["bitfinex","SOLUSD",1756095201538,13.59559401,208.61,208.49,0.72]
["bitfinex","SOLUSD",1756095201728,30.80160427,208.55,208.49,0.03]
["bitfinex","SOLUSD",1756095201927,36.0,208.57,208.49,0.03]
["bitfinex","SOLUSD",1756095201928,30.51728113,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756095202749,13.59559401,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756095202938,30.51728113,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756095204855,28.78,208.56,208.49,0.03]
["bitfinex","SOLUSD",1756095205046,13.59559401,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756095205556,13.59559401,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756095205756,13.59559401,208.52,208.49,0.72]
["bitfinex","SOLUSD",1756095206087,13.59559401,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756095206238,16.92168712,208.55,208.5,0.69]
["bitfinex","SOLUSD",1756095206441,30.51728113,208.56,208.5,0.69]
["bitfinex","SOLUSD",1756095206849,13.59559401,208.56,208.5,17.61168712]
["bitfinex","SOLUSD",1756095207059,13.59559401,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1756095207234,13.59559401,208.56,208.52,0.69]
["bitfinex","SOLUSD",1756095207752,13.59559401,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1756095208056,30.51728113,208.56,208.51,17.47576566]
["bitfinex","SOLUSD",1756095210365,30.51728113,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1756095210731,13.59559401,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1756095212467,26.06,208.62,208.54,11.74769088]
["bitfinex","SOLUSD",1756095212468,0.06,208.62,208.54,11.74769088]
["bitfinex","SOLUSD",1756095212636,13.59559401,208.61,208.56,11.05769088]
["bitfinex","SOLUSD",1756095212836,13.59559401,208.61,208.56,11.74769088]
["bitfinex","SOLUSD",1756095213336,11.11769088,208.62,208.49,0.03]
["bitfinex","SOLUSD",1756095213337,50.65328489,208.57,208.5,4.79616306]
["bitfinex","SOLUSD",1756095213646,11.05769088,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1756095213856,13.59559401,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1756095214046,24.65328489,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1756095214666,24.65328489,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756095214851,24.65328489,208.53,208.49,0.03]
["bitfinex","SOLUSD",1756095215753,11.05769088,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756095216132,42.98,208.54,208.49,0.03]
["bitfinex","SOLUSD",1756095216337,0.47,208.61,208.5,11.74769088]
["bitfinex","SOLUSD",1756095216667,24.65328489,208.51,208.5,4.79597365]
["bitfinex","SOLUSD",1756095217969,13.59559401,208.51,208.5,4.79597365]
["bitfinex","SOLUSD",1756095218157,13.59559401,208.51,208.5,4.82597365]
["bitfinex","SOLUSD",1756095218361,13.59559401,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756095218670,13.59559401,208.42,208.34,15.85753728]
["bitfinex","SOLUSD",1756095218864,54.27769088,208.41,208.34,15.85753728]
["bitfinex","SOLUSD",1756095219052,24.65328489,208.4,208.33,0.69]
["bitfinex","SOLUSD",1756095219257,24.65328489,208.4,208.33,16.54765448]
["bitfinex","SOLUSD",1756095219459,24.65328489,208.4,208.34,11.05769088]
["bitfinex","SOLUSD",1756095219661,24.65328489,208.42,208.35,11.05769088]
["bitfinex","SOLUSD",1756095219975,13.59559401,208.38,208.33,15.85765448]
["bitfinex","SOLUSD",1756095220141,56.81559401,208.41,208.3,0.79]
["bitfinex","SOLUSD",1756095220142,0.29,208.42,208.31,11.05769088]
["bitfinex","SOLUSD",1756095220342,56.93559401,208.41,208.35,11.05769088]
["bitfinex","SOLUSD",1756095220564,56.97559401,208.41,208.34,11.74769088]
["bitfinex","SOLUSD",1756095220764,43.38,208.41,208.36,11.05769088]
["bitfinex","SOLUSD",1756095220965,13.59559401,208.4,208.37,0.69]
["bitfinex","SOLUSD",1756095221168,24.65328489,208.4,208.31,5.49053766]
["bitfinex","SOLUSD",1756095221376,13.59559401,208.38,208.31,16.54822854]
["bitfinex","SOLUSD",1756095221562,13.59559401,208.36,208.31,16.54822854]
["bitfinex","SOLUSD",1756095221770,13.59559401,208.36,208.31,15.85822854]
["bitfinex","SOLUSD",1756095221949,13.59559401,208.34,208.3,0.1]
["bitfinex","SOLUSD",1756095222149,13.59559401,208.34,208.3,4.90074222]
["bitfinex","SOLUSD",1756095222368,13.59559401,208.32,208.3,0.1]
["bitfinex","SOLUSD",1756095223361,11.05769088,208.36,208.3,4.90068706]
["bitfinex","SOLUSD",1756095223581,57.03559401,208.35,208.3,5.59068706]
["bitfinex","SOLUSD",1756095223768,13.59559401,208.34,208.31,0.69]
["bitfinex","SOLUSD",1756095224075,43.44,208.35,208.32,0.69]
["bitfinex","SOLUSD",1756095224461,43.44,208.35,208.31,11.05769088]
["bitfinex","SOLUSD",1756095224781,24.65328489,208.37,208.32,0.69]
["bitfinex","SOLUSD",1756095224954,13.59559401,208.37,208.31,15.85814235]
["bitfinex","SOLUSD",1756095225280,13.59559401,208.38,208.3,4.90073854]
["bitfinex","SOLUSD",1756095225445,13.59559401,208.34,208.3,4.90073854]
["bitfinex","SOLUSD",1756095225649,24.65328489,208.34,208.3,0.1]
["bitfinex","SOLUSD",1756095225845,11.05769088,208.33,208.3,0.1]
["bitfinex","SOLUSD",1756095226050,57.17559401,208.33,208.31,0.69]
["bitfinex","SOLUSD",1756095226277,57.17559401,208.33,208.3,4.9007666]
["bitfinex","SOLUSD",1756095226447,11.05769088,208.37,208.31,0.69]
["bitfinex","SOLUSD",1756095226652,13.59559401,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756095226969,13.59559401,208.35,208.31,0.69]
["bitfinex","SOLUSD",1756095227271,13.59559401,208.35,208.31,5.49050324]
["bitfinex","SOLUSD",1756095227769,43.54,208.37,208.32,0.69]
["bitfinex","SOLUSD",1756095227978,43.52,208.37,208.32,0.69]
["bitfinex","SOLUSD",1756095228874,43.52,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1756095229185,24.65328489,208.36,208.31,4.80039175]
["bitfinex","SOLUSD",1756095229489,13.59559401,208.36,208.32,0.69]
["bitfinex","SOLUSD",1756095229677,13.59559401,208.36,208.31,16.54808263]
["bitfinex","SOLUSD",1756095230247,13.59559401,208.36,208.32,0.69]
["bitfinex","SOLUSD",1756095230448,13.59559401,208.36,208.31,15.85808263]
["bitfinex","SOLUSD",1756095230751,11.05769088,208.32,208.3,0.1]
["bitfinex","SOLUSD",1756095230946,56.99559401,208.31,208.3,0.1]
["bitfinex","SOLUSD",1756095231554,56.99559401,208.31,208.3,4.90076812]
["bitfinex","SOLUSD",1756095231747,11.05769088,208.36,208.3,4.90076812]
["bitfinex","SOLUSD",1756095231951,57.09559401,208.35,208.3,16.658459]
["bitfinex","SOLUSD",1756095232150,57.09559401,208.35,208.3,5.60076812]
["bitfinex","SOLUSD",1756095232879,68.15328489,208.35,208.3,4.90076812]
["bitfinex","SOLUSD",1756095233087,11.05769088,208.34,208.3,4.90076812]
["bitfinex","SOLUSD",1756095233876,11.05769088,208.34,208.3,0.1]
["bitfinex","SOLUSD",1756095234078,13.59559401,208.31,208.3,0.1]
["bitfinex","SOLUSD",1756095234380,11.05769088,208.33,208.3,0.1]
["bitfinex","SOLUSD",1756095235450,11.05769088,208.31,208.3,0.1]
["bitfinex","SOLUSD",1756095235650,68.05328489,208.31,208.3,0.1]
["bitfinex","SOLUSD",1756095235851,68.34328489,208.31,208.3,0.1]
["bitfinex","SOLUSD",1756095236271,68.05328489,208.31,208.3,0.1]
["bitfinex","SOLUSD",1756095237485,68.34328489,208.31,208.3,0.1]
["bitfinex","SOLUSD",1756095237982,71.81241122,208.31,208.3,0.1]
["bitfinex","SOLUSD",1756095238186,28.78,208.3,208.15,2.5045526]
["bitfinex","SOLUSD",1756095238490,11.05769088,208.17,208.11,5.50512657]
["bitfinex","SOLUSD",1756095238776,11.05769088,208.18,208.12,0.7]
["bitfinex","SOLUSD",1756095238976,11.05769088,208.19,208.13,4.80468937]
["bitfinex","SOLUSD",1756095239281,11.05769088,208.17,208.14,0.7]
["bitfinex","SOLUSD",1756095239665,11.05769088,208.19,208.12,4.8049085]
["bitfinex","SOLUSD",1756095239880,11.05769088,208.19,208.13,0.7]
["bitfinex","SOLUSD",1756095240405,43.96,208.2,208.14,11.05769088]
["bitfinex","SOLUSD",1756095240572,55.01769088,208.23,208.15,0.7]
["bitfinex","SOLUSD",1756095240770,11.05769088,208.22,208.15,0.7]
["bitfinex","SOLUSD",1756095241106,11.05769088,208.18,208.12,0.7]
["bitfinex","SOLUSD",1756095241269,43.96,208.19,208.12,0.7]
["bitfinex","SOLUSD",1756095241608,11.05769088,208.13,208.09,0.1]
["bitfinex","SOLUSD",1756095241787,43.98,208.14,208.09,0.1]
["bitfinex","SOLUSD",1756095242108,11.05769088,208.1,208.09,0.1]
["bitfinex","SOLUSD",1756095242293,26.0,208.1,208.09,0.1]
["bitfinex","SOLUSD",1756095242499,37.24769088,208.1,208.09,0.1]
["bitfinex","SOLUSD",1756095242671,55.31769088,208.1,208.09,0.1]
["bitfinex","SOLUSD",1756095243621,44.26,208.1,208.09,0.1]
["bitfinex","SOLUSD",1756095243809,55.31769088,208.1,208.09,0.1]
["bitfinex","SOLUSD",1756095244166,44.26,208.1,208.09,0.1]
["bitfinex","SOLUSD",1756095244393,55.31769088,208.1,208.09,0.1]
["bitfinex","SOLUSD",1756095244807,55.27769088,208.13,208.09,5.60561295]
["bitfinex","SOLUSD",1756095245173,44.22,208.13,208.1,0.7]
["bitfinex","SOLUSD",1756095245496,0.19,208.2,208.1,0.7]
["bitfinex","SOLUSD",1756095245676,11.05769088,208.14,208.1,0.7]
["bitfinex","SOLUSD",1756095245878,44.3,208.13,208.1,0.7]
["bitfinex","SOLUSD",1756095246484,44.3,208.13,208.11,11.75769088]
["bitfinex","SOLUSD",1756095246794,44.26,208.18,208.12,11.75769088]
["bitfinex","SOLUSD",1756095247092,44.26,208.18,208.14,15.86214941]
["bitfinex","SOLUSD",1756095247272,44.26,208.18,208.15,0.7]
["bitfinex","SOLUSD",1756095247478,11.05769088,208.23,208.16,11.05769088]
["bitfinex","SOLUSD",1756095247673,11.05769088,208.18,208.12,0.7]
["bitfinex","SOLUSD",1756095247874,44.22,208.17,208.12,11.75769088]
["bitfinex","SOLUSD",1756095248108,55.27769088,208.17,208.13,0.7]
["bitfinex","SOLUSD",1756095249203,11.05769088,208.16,208.13,5.50462212]
["bitfinex","SOLUSD",1756095249605,14.429668,208.31,208.18,26.0]
["bitfinex","SOLUSD",1756095249903,0.19,208.46,208.3,11.05769088]
["bitfinex","SOLUSD",1756095250105,11.05769088,208.39,208.32,11.05769088]
["bitfinex","SOLUSD",1756095250487,11.05769088,208.39,208.31,0.7]
["bitfinex","SOLUSD",1756095250794,11.05769088,208.39,208.32,11.05769088]
["bitfinex","SOLUSD",1756095251001,11.05769088,208.39,208.33,4.8000768]
["bitfinex","SOLUSD",1756095251209,0.06,208.3,208.24,0.7]
["bitfinex","SOLUSD",1756095251514,16.04085197,208.29,208.24,0.7]
["bitfinex","SOLUSD",1756095251680,0.06,208.3,208.25,0.7]
["bitfinex","SOLUSD",1756095251877,0.06,208.27,208.2,0.7]
["bitfinex","SOLUSD",1756095252081,0.06,208.27,208.23,16.04085197]
["bitfinex","SOLUSD",1756095252281,16.04085197,208.24,208.19,5.50330467]
["bitfinex","SOLUSD",1756095252823,16.04085197,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1756095252984,13.59559401,208.26,208.16,4.80399692]
["bitfinex","SOLUSD",1756095253302,16.04085197,208.22,208.16,4.80399692]
["bitfinex","SOLUSD",1756095253506,13.59559401,208.26,208.16,4.80399692]
["bitfinex","SOLUSD",1756095253707,16.04085197,208.21,208.16,4.80399692]
["bitfinex","SOLUSD",1756095254008,16.04085197,208.23,208.17,16.74085197]
["bitfinex","SOLUSD",1756095254189,44.9,208.27,208.17,0.7]
["bitfinex","SOLUSD",1756095254392,16.04085197,208.24,208.18,16.04085197]
["bitfinex","SOLUSD",1756095254591,44.82,208.25,208.16,16.81398923]
["bitfinex","SOLUSD",1756095254796,0.06,208.27,208.21,16.04085197]
["bitfinex","SOLUSD",1756095254996,0.06,208.27,208.22,16.04085197]
["bitfinex","SOLUSD",1756095255218,0.06,208.27,208.23,5.50238198]
["bitfinex","SOLUSD",1756095255402,0.06,208.27,208.23,33.5491889]
["bitfinex","SOLUSD",1756095255710,0.06,208.27,208.25,16.04085197]
["bitfinex","SOLUSD",1756095255914,0.06,208.27,208.19,0.7]
["bitfinex","SOLUSD",1756095255915,60.90085197,208.27,208.19,0.7]
["bitfinex","SOLUSD",1756095256209,16.04085197,208.22,208.16,16.04085197]
["bitfinex","SOLUSD",1756095256413,13.59559401,208.26,208.18,16.04085197]
["bitfinex","SOLUSD",1756095256711,29.63644598,208.26,208.19,16.04085197]
["bitfinex","SOLUSD",1756095257220,16.04085197,208.25,208.18,16.04085197]
["bitfinex","SOLUSD",1756095257390,16.04085197,208.25,208.19,4.80330467]
["bitfinex","SOLUSD",1756095258006,44.86,208.27,208.19,4.80330467]
["bitfinex","SOLUSD",1756095258007,44.86,208.27,208.2,0.7]
["bitfinex","SOLUSD",1756095258218,0.06,208.27,208.24,16.04085197]
["bitfinex","SOLUSD",1756095258514,0.06,208.27,208.24,16.74085197]
["bitfinex","SOLUSD",1756095259102,16.04085197,208.25,208.19,17.51156635]
["bitfinex","SOLUSD",1756095259408,0.06,208.27,208.23,16.04085197]
["bitfinex","SOLUSD",1756095259787,0.06,208.27,208.22,16.80914417]
["bitfinex","SOLUSD",1756095259983,0.06,208.27,208.22,5.50261262]
["bitfinex","SOLUSD",1756095260190,16.10085197,208.27,208.22,4.80261262]
["bitfinex","SOLUSD",1756095260388,13.59559401,208.26,208.2,20.84375822]
["bitfinex","SOLUSD",1756095260589,44.72,208.25,208.2,4.80290625]
["bitfinex","SOLUSD",1756095260791,16.04085197,208.23,208.16,0.73]
["bitfinex","SOLUSD",1756095261153,29.63644598,208.24,208.18,16.04085197]
["bitfinex","SOLUSD",1756095261623,13.59559401,208.24,208.19,20.84415664]
["bitfinex","SOLUSD",1756095261804,13.59559401,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1756095262116,13.59559401,208.24,208.19,5.47330467]
["bitfinex","SOLUSD",1756095262628,44.72,208.25,208.19,20.84415664]
["bitfinex","SOLUSD",1756095262804,44.72,208.25,208.2,16.71085197]
["bitfinex","SOLUSD",1756095263002,44.72,208.25,208.21,16.71085197]
["bitfinex","SOLUSD",1756095263209,44.72,208.25,208.21,16.04085197]
["bitfinex","SOLUSD",1756095263408,44.72,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1756095263633,44.72,208.25,208.21,16.04085197]
["bitfinex","SOLUSD",1756095263804,16.04085197,208.23,208.17,4.80376615]
["bitfinex","SOLUSD",1756095264004,16.04085197,208.21,208.17,4.80376615]
["bitfinex","SOLUSD",1756095264529,13.59559401,208.21,208.17,4.80376615]
["bitfinex","SOLUSD",1756095264907,0.19,208.24,208.16,0.03]
["bitfinex","SOLUSD",1756095264908,13.59559401,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095265221,29.82644598,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095266412,13.59559401,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095266746,74.17644598,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095267423,60.58085197,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095267818,74.17644598,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095268741,44.54,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095268916,60.58085197,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095269232,60.54085197,208.21,208.16,0.7]
["bitfinex","SOLUSD",1756095269537,29.63644598,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095270240,13.59559401,208.2,208.16,0.7]
["bitfinex","SOLUSD",1756095270534,29.63644598,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756095270734,16.04085197,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095270915,29.63644598,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095273434,29.73644598,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095273656,106.86806066,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095273840,103.38076912,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095274046,74.21644598,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095274244,29.63644598,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095274544,74.21644598,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095275345,69.27895777,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095275843,69.25895777,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095276554,69.13895777,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095277755,0.06,208.27,208.16,0.7]
["bitfinex","SOLUSD",1756095277924,13.59559401,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1756095278126,44.36,208.21,208.18,0.67]
["bitfinex","SOLUSD",1756095278328,44.36,208.21,208.19,0.67]
["bitfinex","SOLUSD",1756095278522,44.36,208.21,208.2,0.67]
["bitfinex","SOLUSD",1756095278927,13.59559401,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756095279141,44.55,208.21,208.16,0.03]
["bitfinex","SOLUSD",1756095279142,24.69895777,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095279355,69.21895777,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095280629,0.19,208.24,208.16,0.03]
["bitfinex","SOLUSD",1756095280850,13.59559401,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756095281023,44.46,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095281224,69.15895777,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095282662,69.34895777,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095282822,74.15272392,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095283019,74.43704706,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095283454,42.65991715,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756095283678,24.98328091,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756095283823,62.06804537,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756095284023,62.25804537,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756095284529,53.95328091,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756095285164,0.28432314,208.12,208.03,0.67]
["bitfinex","SOLUSD",1756095285360,11.10336376,208.06,208.03,0.67]
["bitfinex","SOLUSD",1756095285642,44.3,208.05,208.04,0.67]
["bitfinex","SOLUSD",1756095285866,44.3,208.05,208.04,5.47676792]
["bitfinex","SOLUSD",1756095286566,44.3,208.05,207.94,12.02217205]
["bitfinex","SOLUSD",1756095286567,57.89559401,208.05,207.94,12.02217205]
["bitfinex","SOLUSD",1756095286863,11.10336376,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756095287166,44.22,208.02,207.99,0.67]
["bitfinex","SOLUSD",1756095287337,44.22,208.02,208.0,0.67]
["bitfinex","SOLUSD",1756095287536,44.22,208.02,208.01,0.67]
["bitfinex","SOLUSD",1756095287960,44.22,208.02,208.01,5.47746117]
["bitfinex","SOLUSD",1756095288868,44.22,208.02,208.01,0.67]
["bitfinex","SOLUSD",1756095289270,4.99516067,208.11,207.92,24.04771065]
["bitfinex","SOLUSD",1756095289271,11.10336376,208.07,207.92,34.04771065]
["bitfinex","SOLUSD",1756095289479,13.59559401,208.05,207.93,17.50258788]
["bitfinex","SOLUSD",1756095289657,11.10336376,208.02,207.94,0.67]
["bitfinex","SOLUSD",1756095289861,44.28,208.01,207.96,11.10336376]
["bitfinex","SOLUSD",1756095290056,44.28,208.01,207.97,5.47838582]
["bitfinex","SOLUSD",1756095290253,44.28,208.01,207.98,0.67]
["bitfinex","SOLUSD",1756095290459,44.28,208.01,207.97,15.91174958]
["bitfinex","SOLUSD",1756095290460,44.28,208.01,207.99,0.67]
["bitfinex","SOLUSD",1756095290647,44.28,208.01,208.0,0.67]
["bitfinex","SOLUSD",1756095290975,13.59559401,208.0,207.91,0.67]
["bitfinex","SOLUSD",1756095291153,55.38336376,208.01,207.87,4.81068471]
["bitfinex","SOLUSD",1756095291154,11.10336376,207.92,207.87,4.81068471]
["bitfinex","SOLUSD",1756095291357,44.26,207.91,207.88,0.7]
["bitfinex","SOLUSD",1756095291681,44.42,207.91,207.89,0.7]
["bitfinex","SOLUSD",1756095292573,0.47432314,208.0,207.87,4.81069103]
["bitfinex","SOLUSD",1756095292574,0.28432314,208.0,207.9,0.7]
["bitfinex","SOLUSD",1756095292764,11.10336376,207.95,207.9,0.7]
["bitfinex","SOLUSD",1756095292964,44.38,207.94,207.91,0.7]
["bitfinex","SOLUSD",1756095293165,13.59559401,207.97,207.87,16.83743851]
["bitfinex","SOLUSD",1756095293372,44.36,207.96,207.92,0.7]
["bitfinex","SOLUSD",1756095293564,44.34,207.95,207.93,0.7]
["bitfinex","SOLUSD",1756095293949,11.10336376,207.96,207.94,5.50885661]
["bitfinex","SOLUSD",1756095294150,55.40336376,207.96,207.94,5.50885661]
["bitfinex","SOLUSD",1756095294376,55.40336376,207.97,207.94,5.50885661]
["bitfinex","SOLUSD",1756095294571,44.26,207.96,207.94,0.7]
["bitfinex","SOLUSD",1756095294778,55.36336376,207.96,207.91,0.7]
["bitfinex","SOLUSD",1756095295157,55.36336376,207.96,207.92,0.7]
["bitfinex","SOLUSD",1756095295359,55.36336376,207.96,207.9,0.7]
["bitfinex","SOLUSD",1756095295673,13.59559401,207.95,207.87,0.7]
["bitfinex","SOLUSD",1756095295859,11.10336376,207.91,207.87,0.7]
["bitfinex","SOLUSD",1756095296061,55.42336376,207.91,207.87,0.7]
["bitfinex","SOLUSD",1756095296278,55.42336376,207.91,207.82,12.02918433]
["bitfinex","SOLUSD",1756095296577,11.10336376,207.9,207.83,28.64405085]
["bitfinex","SOLUSD",1756095296775,11.10336376,207.9,207.83,27.94405085]
["bitfinex","SOLUSD",1756095296979,11.10336376,207.9,207.84,0.7]
["bitfinex","SOLUSD",1756095297384,11.10336376,207.89,207.84,0.7]
["bitfinex","SOLUSD",1756095297760,44.32,207.91,207.82,4.81185494]
["bitfinex","SOLUSD",1756095297761,11.10336376,207.88,207.82,4.81185494]
["bitfinex","SOLUSD",1756095298075,11.10336376,207.88,207.76,14.54177885]
["bitfinex","SOLUSD",1756095298076,11.10336376,207.84,207.79,0.7]
["bitfinex","SOLUSD",1756095298287,26.0,207.94,207.8,5.51231953]
["bitfinex","SOLUSD",1756095298479,11.10336376,207.88,207.82,11.10336376]
["bitfinex","SOLUSD",1756095298662,55.44336376,207.88,207.83,0.7]
["bitfinex","SOLUSD",1756095298859,11.10336376,207.85,207.8,5.51231953]
["bitfinex","SOLUSD",1756095299092,13.59559401,207.87,207.81,0.7]
["bitfinex","SOLUSD",1756095299093,11.10336376,207.86,207.81,0.7]
["bitfinex","SOLUSD",1756095299387,55.40336376,207.91,207.81,0.7]
["bitfinex","SOLUSD",1756095299679,13.59559401,207.85,207.79,0.7]
["bitfinex","SOLUSD",1756095299979,44.54,207.87,207.82,11.10336376]
["bitfinex","SOLUSD",1756095300279,0.19,208.01,207.86,11.10336376]
["bitfinex","SOLUSD",1756095300485,0.19,208.01,207.84,4.81139337]
["bitfinex","SOLUSD",1756095300486,11.10336376,207.93,207.87,0.7]
["bitfinex","SOLUSD",1756095300968,13.59559401,207.93,207.84,4.81139337]
["bitfinex","SOLUSD",1756095301277,13.59559401,207.91,207.85,11.10336376]
["bitfinex","SOLUSD",1756095301478,11.10336376,207.94,207.87,11.10336376]
["bitfinex","SOLUSD",1756095301668,69.41895777,207.94,207.88,0.7]
["bitfinex","SOLUSD",1756095301980,11.10336376,207.93,207.88,0.7]
["bitfinex","SOLUSD",1756095302179,58.31559401,207.94,207.9,4.81000481]
["bitfinex","SOLUSD",1756095302476,58.31559401,207.94,207.82,11.80336376]
["bitfinex","SOLUSD",1756095302477,13.59559401,207.9,207.82,11.80336376]
["bitfinex","SOLUSD",1756095302649,44.74,207.91,207.87,11.10336376]
["bitfinex","SOLUSD",1756095302857,0.19,208.01,207.89,11.10336376]
["bitfinex","SOLUSD",1756095303153,0.19,208.01,207.91,11.10336376]
["bitfinex","SOLUSD",1756095303358,0.19,208.06,207.9,0.7]
["bitfinex","SOLUSD",1756095303666,44.76,208.05,207.93,11.10336376]
["bitfinex","SOLUSD",1756095303859,13.59559401,208.0,207.95,11.10336376]
["bitfinex","SOLUSD",1756095304058,10.0,208.18,207.99,11.10336376]
["bitfinex","SOLUSD",1756095304258,10.0,208.18,208.0,0.7]
["bitfinex","SOLUSD",1756095304259,11.10336376,208.13,208.0,0.7]
["bitfinex","SOLUSD",1756095304503,44.93,208.13,207.98,0.7]
["bitfinex","SOLUSD",1756095304794,0.19,208.12,207.98,0.7]
["bitfinex","SOLUSD",1756095304985,0.06,208.14,207.98,0.7]
["bitfinex","SOLUSD",1756095304986,45.12,208.11,208.02,11.10336376]
["bitfinex","SOLUSD",1756095305187,11.10336376,208.09,208.03,0.7]
["bitfinex","SOLUSD",1756095305373,11.10336376,208.06,207.95,42.83096898]
["bitfinex","SOLUSD",1756095305569,11.10336376,208.05,207.95,0.7]
["bitfinex","SOLUSD",1756095305889,13.59559401,208.03,207.95,0.7]
["bitfinex","SOLUSD",1756095306093,11.10336376,208.0,207.95,0.7]
["bitfinex","SOLUSD",1756095306393,0.19,208.08,207.96,0.7]
["bitfinex","SOLUSD",1756095306597,11.10336376,207.99,207.96,0.7]
["bitfinex","SOLUSD",1756095306759,11.10336376,207.99,207.97,0.7]
["bitfinex","SOLUSD",1756095307092,13.59559401,208.06,207.93,11.10336376]
["bitfinex","SOLUSD",1756095307268,13.59559401,208.06,207.98,0.7]
["bitfinex","SOLUSD",1756095307459,11.10336376,208.03,207.98,0.7]
["bitfinex","SOLUSD",1756095307659,11.10336376,208.05,207.98,11.80336376]
["bitfinex","SOLUSD",1756095308001,11.10336376,208.06,207.99,11.80336376]
["bitfinex","SOLUSD",1756095308168,11.10336376,208.06,208.0,5.5076923]
["bitfinex","SOLUSD",1756095308671,11.10336376,208.11,208.03,26.0]
["bitfinex","SOLUSD",1756095308856,34.64,208.17,208.06,11.10336376]
["bitfinex","SOLUSD",1756095309056,0.06,208.18,208.08,11.10336376]
["bitfinex","SOLUSD",1756095309288,11.10336376,208.09,208.05,0.7]
["bitfinex","SOLUSD",1756095309657,13.59559401,208.05,207.99,0.7]
["bitfinex","SOLUSD",1756095309858,11.10336376,208.03,207.99,0.7]
["bitfinex","SOLUSD",1756095310169,11.10336376,208.02,207.99,0.7]
["bitfinex","SOLUSD",1756095310358,11.10336376,208.02,207.99,5.50770352]
["bitfinex","SOLUSD",1756095310781,11.10336376,208.01,207.99,5.50770352]
["bitfinex","SOLUSD",1756095311691,0.19,208.13,208.0,0.7]
["bitfinex","SOLUSD",1756095311985,11.10336376,208.03,208.0,0.7]
["bitfinex","SOLUSD",1756095312291,13.59559401,208.11,208.0,0.7]
["bitfinex","SOLUSD",1756095312593,11.10336376,208.01,208.0,0.7]
["bitfinex","SOLUSD",1756095312792,13.59559401,208.11,208.0,5.50759328]
["bitfinex","SOLUSD",1756095312970,13.59559401,208.11,207.91,34.04801323]
["bitfinex","SOLUSD",1756095312971,11.10336376,208.01,207.97,0.7]
["bitfinex","SOLUSD",1756095313288,16.08522982,208.0,207.93,16.08522982]
["bitfinex","SOLUSD",1756095313495,16.08522982,208.01,207.98,0.7]
["bitfinex","SOLUSD",1756095313789,16.08522982,208.01,207.94,16.08522982]
["bitfinex","SOLUSD",1756095313981,16.08522982,208.01,207.99,0.7]
["bitfinex","SOLUSD",1756095314183,26.0,208.12,208.0,0.7]
["bitfinex","SOLUSD",1756095314494,0.06,208.14,208.01,4.80746117]
["bitfinex","SOLUSD",1756095314495,16.08522982,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1756095314802,16.08522982,208.04,208.02,0.7]
["bitfinex","SOLUSD",1756095315104,13.59559401,208.02,207.94,0.7]
["bitfinex","SOLUSD",1756095315266,16.08522982,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1756095315465,16.08522982,207.93,207.84,0.7]
["bitfinex","SOLUSD",1756095315698,16.08522982,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756095316000,16.08522982,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756095316208,45.56,207.9,207.83,0.7]
["bitfinex","SOLUSD",1756095316496,16.08522982,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1756095316687,16.08522982,207.9,207.85,0.7]
["bitfinex","SOLUSD",1756095316999,16.08522982,207.9,207.86,0.7]
["bitfinex","SOLUSD",1756095317291,16.08522982,207.91,207.87,0.7]
["bitfinex","SOLUSD",1756095317507,16.08522982,207.91,207.84,32.92510663]
["bitfinex","SOLUSD",1756095317704,16.08522982,207.91,207.82,0.03]
["bitfinex","SOLUSD",1756095317705,13.59559401,207.88,207.83,4.81162119]
["bitfinex","SOLUSD",1756095317870,13.59559401,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756095318069,13.59559401,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095318269,16.36955296,207.91,207.82,4.84165511]
["bitfinex","SOLUSD",1756095318468,16.08522982,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756095318684,16.08522982,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756095318880,45.56,207.87,207.83,0.7]
["bitfinex","SOLUSD",1756095319070,16.08522982,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756095319271,13.59559401,207.9,207.82,0.03]
["bitfinex","SOLUSD",1756095319272,16.08522982,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095319714,13.59559401,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756095319715,16.08522982,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756095320300,16.08522982,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095320907,13.59559401,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095321085,75.46082383,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095321894,75.65082383,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095322116,42.56559401,207.83,207.64,179.67064567]
["bitfinex","SOLUSD",1756095322412,16.08522982,207.72,207.65,16.08522982]
["bitfinex","SOLUSD",1756095322610,45.82,207.74,207.65,16.08522982]
["bitfinex","SOLUSD",1756095322811,16.08522982,207.73,207.66,16.08522982]
["bitfinex","SOLUSD",1756095323316,16.08522982,207.74,207.66,26.0]
["bitfinex","SOLUSD",1756095323509,16.08522982,207.74,207.67,16.08522982]
["bitfinex","SOLUSD",1756095324019,16.08522982,207.73,207.66,42.08522982]
["bitfinex","SOLUSD",1756095324223,16.08522982,207.72,207.67,0.72]
["bitfinex","SOLUSD",1756095324548,16.08522982,207.72,207.61,1.20918007]
["bitfinex","SOLUSD",1756095324549,0.68,207.71,207.61,6.02584134]
["bitfinex","SOLUSD",1756095324821,13.87991715,207.69,207.61,6.02577713]
["bitfinex","SOLUSD",1756095324983,16.08522982,207.64,207.61,6.02577713]
["bitfinex","SOLUSD",1756095325185,13.59559401,207.66,207.61,6.02577713]
["bitfinex","SOLUSD",1756095325383,13.59559401,207.67,207.61,6.02577713]
["bitfinex","SOLUSD",1756095325619,16.08522982,207.64,207.61,6.02577713]
["bitfinex","SOLUSD",1756095325824,16.08522982,207.66,207.61,18.06758629]
["bitfinex","SOLUSD",1756095326323,16.08522982,207.65,207.61,18.06758629]
["bitfinex","SOLUSD",1756095326509,16.08522982,207.67,207.63,16.85690892]
["bitfinex","SOLUSD",1756095326715,16.08522982,207.7,207.64,0.72]
["bitfinex","SOLUSD",1756095327023,10.0,207.83,207.63,4.81625969]
["bitfinex","SOLUSD",1756095327024,0.14216157,207.73,207.63,4.81625969]
["bitfinex","SOLUSD",1756095327228,13.59559401,207.73,207.63,16.85690892]
["bitfinex","SOLUSD",1756095327391,13.59559401,207.7,207.63,16.85690892]
["bitfinex","SOLUSD",1756095327599,16.08522982,207.66,207.63,16.85690892]
["bitfinex","SOLUSD",1756095327913,16.08522982,207.69,207.64,0.72]
["bitfinex","SOLUSD",1756095328212,16.08522982,207.68,207.63,16.85690892]
["bitfinex","SOLUSD",1756095328511,13.59559401,207.63,207.61,1.20918007]
["bitfinex","SOLUSD",1756095328831,76.30082383,207.62,207.61,1.20918007]
["bitfinex","SOLUSD",1756095328986,76.38082383,207.62,207.61,1.20918007]
["bitfinex","SOLUSD",1756095329503,131.16082383,207.62,207.47,12.04938775]
["bitfinex","SOLUSD",1756095329704,16.08522982,207.55,207.48,0.72]
["bitfinex","SOLUSD",1756095329887,16.08522982,207.52,207.48,0.72]
["bitfinex","SOLUSD",1756095330095,16.08522982,207.53,207.48,0.72]
["bitfinex","SOLUSD",1756095330305,13.59559401,207.55,207.49,0.72]
["bitfinex","SOLUSD",1756095330306,16.08522982,207.55,207.49,0.72]
["bitfinex","SOLUSD",1756095330499,16.08522982,207.55,207.5,16.86746987]
["bitfinex","SOLUSD",1756095330702,46.1,207.56,207.5,16.86746987]
["bitfinex","SOLUSD",1756095330703,46.08,207.56,207.51,0.72]
["bitfinex","SOLUSD",1756095330915,46.08,207.58,207.52,16.80522982]
["bitfinex","SOLUSD",1756095331238,16.08522982,207.62,207.55,16.08522982]
["bitfinex","SOLUSD",1756095331442,46.08,207.64,207.55,16.08522982]
["bitfinex","SOLUSD",1756095331638,16.08522982,207.63,207.56,16.80522982]
["bitfinex","SOLUSD",1756095331840,62.20522982,207.64,207.57,16.80522982]
["bitfinex","SOLUSD",1756095332136,28.78,207.73,207.5,65.06024095]
["bitfinex","SOLUSD",1756095332137,16.08522982,207.61,207.54,42.80522982]
["bitfinex","SOLUSD",1756095332318,62.18522982,207.63,207.56,16.08522982]
["bitfinex","SOLUSD",1756095332521,10.0,207.78,207.57,17.58178156]
["bitfinex","SOLUSD",1756095332738,46.08,207.77,207.63,16.08522982]
["bitfinex","SOLUSD",1756095333026,16.08522982,207.71,207.63,0.72]
["bitfinex","SOLUSD",1756095333229,16.08522982,207.7,207.63,16.80522982]
["bitfinex","SOLUSD",1756095333428,0.68,207.76,207.64,0.72]
["bitfinex","SOLUSD",1756095333637,16.08522982,207.72,207.65,16.08522982]
["bitfinex","SOLUSD",1756095333929,16.08522982,207.76,207.69,16.08522982]
["bitfinex","SOLUSD",1756095334135,16.08522982,207.77,207.7,16.08522982]
["bitfinex","SOLUSD",1756095334344,10.0,207.94,207.57,127.16353014]
["bitfinex","SOLUSD",1756095334345,0.68,207.86,207.73,26.0]
["bitfinex","SOLUSD",1756095334625,16.08522982,207.87,207.8,16.08522982]
["bitfinex","SOLUSD",1756095334797,16.08522982,207.89,207.77,16.84555036]
["bitfinex","SOLUSD",1756095334998,16.08522982,207.92,207.85,16.08522982]
["bitfinex","SOLUSD",1756095335427,46.08,207.96,207.86,16.08522982]
["bitfinex","SOLUSD",1756095335600,0.68,207.99,207.88,16.08522982]
["bitfinex","SOLUSD",1756095335800,16.08522982,207.91,207.83,0.72]
["bitfinex","SOLUSD",1756095336116,16.08522982,207.93,207.86,16.08522982]
["bitfinex","SOLUSD",1756095336319,16.08522982,207.92,207.86,16.08522982]
["bitfinex","SOLUSD",1756095336525,16.08522982,207.87,207.79,0.72]
["bitfinex","SOLUSD",1756095336728,16.08522982,207.83,207.76,26.72]
["bitfinex","SOLUSD",1756095337027,0.68,207.87,207.74,16.80522982]
["bitfinex","SOLUSD",1756095337215,16.08522982,207.81,207.74,16.80522982]
["bitfinex","SOLUSD",1756095337395,13.59559401,207.86,207.74,16.80522982]
["bitfinex","SOLUSD",1756095337602,0.06,207.78,207.75,16.08522982]
["bitfinex","SOLUSD",1756095337809,0.06,207.78,207.76,0.72]
["bitfinex","SOLUSD",1756095338128,0.06,207.78,207.74,0.72]
["bitfinex","SOLUSD",1756095338321,0.06,207.78,207.61,13.85888541]
["bitfinex","SOLUSD",1756095338322,16.08522982,207.75,207.7,0.72]
["bitfinex","SOLUSD",1756095338518,16.14522982,207.78,207.71,16.80522982]
["bitfinex","SOLUSD",1756095338724,16.14522982,207.78,207.72,16.08522982]
["bitfinex","SOLUSD",1756095338923,0.06,207.78,207.72,16.08522982]
["bitfinex","SOLUSD",1756095339119,16.14522982,207.78,207.72,16.08522982]
["bitfinex","SOLUSD",1756095339940,0.06,207.78,207.73,0.72]
["bitfinex","SOLUSD",1756095340240,0.06,207.78,207.72,16.08522982]
["bitfinex","SOLUSD",1756095340538,0.06,207.78,207.74,16.80522982]
["bitfinex","SOLUSD",1756095340848,0.06,207.78,207.75,16.08522982]
["bitfinex","SOLUSD",1756095341136,0.06,207.78,207.75,16.80522982]
["bitfinex","SOLUSD",1756095341336,0.06,207.78,207.76,0.72]
["bitfinex","SOLUSD",1756095342108,0.06,207.78,207.77,16.80522982]
["bitfinex","SOLUSD",1756095342541,0.06,207.78,207.77,21.61824421]
["bitfinex","SOLUSD",1756095342741,0.68,207.95,207.77,33.65078018]
["bitfinex","SOLUSD",1756095342917,16.08522982,207.93,207.87,16.08522982]
["bitfinex","SOLUSD",1756095343116,16.08522982,207.94,207.87,16.08522982]
["bitfinex","SOLUSD",1756095343315,16.08522982,207.93,207.87,16.08522982]
["bitfinex","SOLUSD",1756095343528,16.08522982,207.91,207.86,0.72]
["bitfinex","SOLUSD",1756095343726,16.08522982,207.9,207.83,16.08522982]
["bitfinex","SOLUSD",1756095343939,16.08522982,207.92,207.85,16.08522982]
["bitfinex","SOLUSD",1756095344244,16.08522982,207.93,207.86,16.08522982]
["bitfinex","SOLUSD",1756095344414,16.08522982,207.91,207.85,16.08522982]
["bitfinex","SOLUSD",1756095344613,0.68,207.98,207.88,16.08522982]
["bitfinex","SOLUSD",1756095344911,0.68,208.01,207.92,16.08522982]
["bitfinex","SOLUSD",1756095345118,16.08522982,207.99,207.92,16.08522982]
["bitfinex","SOLUSD",1756095345323,16.28522982,207.99,207.93,16.08522982]
["bitfinex","SOLUSD",1756095345523,0.2,207.99,207.93,16.08522982]
["bitfinex","SOLUSD",1756095345738,16.28522982,207.99,207.93,16.08522982]
["bitfinex","SOLUSD",1756095346328,16.28522982,207.99,207.92,16.80522982]
["bitfinex","SOLUSD",1756095346729,16.28522982,207.99,207.93,16.08522982]
["bitfinex","SOLUSD",1756095346920,0.2,207.99,207.93,16.08522982]
["bitfinex","SOLUSD",1756095347911,0.2,207.99,207.94,16.08522982]
["bitfinex","SOLUSD",1756095348332,0.2,207.99,207.94,16.80522982]
["bitfinex","SOLUSD",1756095348755,0.2,207.99,207.94,0.72]
["bitfinex","SOLUSD",1756095348934,0.2,207.99,207.94,21.61428813]
["bitfinex","SOLUSD",1756095349833,0.2,207.99,207.95,0.72]
["bitfinex","SOLUSD",1756095350036,0.2,207.99,207.96,0.72]
["bitfinex","SOLUSD",1756095350238,16.08522982,207.98,207.91,0.72]
["bitfinex","SOLUSD",1756095350432,16.08522982,207.98,207.91,21.61499069]
["bitfinex","SOLUSD",1756095350727,16.08522982,207.98,207.92,16.08522982]
["bitfinex","SOLUSD",1756095351130,0.2,207.99,207.95,16.08522982]
["bitfinex","SOLUSD",1756095351332,0.2,207.99,207.98,16.08522982]
["bitfinex","SOLUSD",1756095351720,0.2,207.99,207.98,16.80522982]
["bitfinex","SOLUSD",1756095352319,0.2,207.99,207.94,0.72]
["bitfinex","SOLUSD",1756095352642,0.2,207.99,207.98,16.08522982]
["bitfinex","SOLUSD",1756095352821,0.2,207.99,207.98,16.80522982]
["bitfinex","SOLUSD",1756095353012,0.2,207.99,207.98,21.61338445]
["bitfinex","SOLUSD",1756095353714,0.2,207.99,207.91,12.02388063]
["bitfinex","SOLUSD",1756095353915,0.2,207.99,207.97,16.08522982]
["bitfinex","SOLUSD",1756095354346,0.2,207.99,207.97,16.80522982]
["bitfinex","SOLUSD",1756095355446,0.2,207.99,207.97,21.61358648]
["bitfinex","SOLUSD",1756095355641,0.2,207.99,207.98,16.80522982]
["bitfinex","SOLUSD",1756095356436,1e-08,207.99,207.98,0.72]
["bitfinex","SOLUSD",1756095356641,1e-08,207.99,207.98,16.80522982]
["bitfinex","SOLUSD",1756095357325,1e-08,207.99,207.98,21.61338445]
["bitfinex","SOLUSD",1756095358529,1e-08,207.99,207.98,5.52815463]
["bitfinex","SOLUSD",1756095358844,1e-08,207.99,207.94,26.72]
["bitfinex","SOLUSD",1756095359045,1e-08,207.99,207.97,16.08522982]
["bitfinex","SOLUSD",1756095359232,1e-08,207.99,207.96,16.08522982]
["bitfinex","SOLUSD",1756095359428,1e-08,207.99,207.97,16.80522982]
["bitfinex","SOLUSD",1756095360340,1e-08,207.99,207.92,26.0]
["bitfinex","SOLUSD",1756095360546,1e-08,207.99,207.94,16.08522982]
["bitfinex","SOLUSD",1756095360737,1e-08,207.99,207.97,16.08522982]
["bitfinex","SOLUSD",1756095361143,1e-08,207.99,207.96,16.08522982]
["bitfinex","SOLUSD",1756095361338,1e-08,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1756095361650,1e-08,207.99,207.96,4.80859306]
["bitfinex","SOLUSD",1756095361955,16.74522982,207.98,207.89,12.02502326]
["bitfinex","SOLUSD",1756095362119,16.08522982,207.97,207.9,16.08522982]
["bitfinex","SOLUSD",1756095362432,16.08522982,207.97,207.91,16.08522982]
["bitfinex","SOLUSD",1756095362823,1e-08,207.99,207.96,16.08522982]
["bitfinex","SOLUSD",1756095363443,1e-08,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1756095364630,1e-08,207.99,207.98,16.80522982]
["bitfinex","SOLUSD",1756095364829,0.06,208.04,207.98,16.80522982]
["bitfinex","SOLUSD",1756095365148,0.06,208.04,207.97,16.82935038]
["bitfinex","SOLUSD",1756095365149,0.06,208.04,208.03,16.08522982]
["bitfinex","SOLUSD",1756095365452,0.06,208.04,208.03,20.89222881]
["bitfinex","SOLUSD",1756095365623,0.06,208.04,208.03,21.61222881]
["bitfinex","SOLUSD",1756095366135,0.06,208.04,208.03,66.49222881]
["bitfinex","SOLUSD",1756095366136,1e-08,208.04,208.03,66.49222881]
["bitfinex","SOLUSD",1756095366338,0.06,208.13,208.06,26.0]
["bitfinex","SOLUSD",1756095366542,0.06,208.13,208.12,16.08522982]
["bitfinex","SOLUSD",1756095367041,0.06,208.13,208.12,16.80522982]
["bitfinex","SOLUSD",1756095367526,0.06,208.13,208.12,21.61015005]
["bitfinex","SOLUSD",1756095367729,1e-08,208.13,208.12,21.61015005]
["bitfinex","SOLUSD",1756095367932,16.14522982,208.27,208.15,26.0]
["bitfinex","SOLUSD",1756095368237,0.06,208.27,208.15,42.08522982]
["bitfinex","SOLUSD",1756095368438,16.14522982,208.27,208.15,42.80522982]
["bitfinex","SOLUSD",1756095368633,0.06,208.27,208.15,42.80522982]
["bitfinex","SOLUSD",1756095368854,0.06,208.27,208.17,16.08522982]
["bitfinex","SOLUSD",1756095369239,1e-08,208.19,208.17,16.80522982]
["bitfinex","SOLUSD",1756095369534,0.06,208.27,208.21,16.80995148]
["bitfinex","SOLUSD",1756095370044,0.06,208.27,208.26,16.08522982]
["bitfinex","SOLUSD",1756095370558,0.06,208.27,208.26,16.80522982]
["bitfinex","SOLUSD",1756095370733,0.06,208.27,208.26,16.08522982]
["bitfinex","SOLUSD",1756095371847,0.72,208.27,208.24,16.08522982]
["bitfinex","SOLUSD",1756095372051,0.06,208.27,208.23,16.08522982]
["bitfinex","SOLUSD",1756095372239,0.06,208.27,208.25,16.08522982]
["bitfinex","SOLUSD",1756095372436,0.06,208.27,208.24,16.08522982]
["bitfinex","SOLUSD",1756095372648,0.66,208.26,208.14,0.72]
["bitfinex","SOLUSD",1756095372844,0.06,208.27,208.2,16.08522982]
["bitfinex","SOLUSD",1756095373037,16.14522982,208.27,208.2,16.08522982]
["bitfinex","SOLUSD",1756095373361,16.08522982,208.26,208.2,16.08522982]
["bitfinex","SOLUSD",1756095373729,16.08522982,208.25,208.19,4.80329477]
["bitfinex","SOLUSD",1756095373925,0.66,208.25,208.17,4.80364363]
["bitfinex","SOLUSD",1756095374230,0.66,208.25,208.13,16.08522982]
["bitfinex","SOLUSD",1756095374231,16.08522982,208.2,208.13,16.08522982]
["bitfinex","SOLUSD",1756095374433,16.08522982,208.2,208.14,16.08522982]
["bitfinex","SOLUSD",1756095375162,0.66,208.21,208.17,16.08522982]
["bitfinex","SOLUSD",1756095375338,16.74522982,208.25,208.19,16.08522982]
["bitfinex","SOLUSD",1756095375544,16.74522982,208.25,208.14,0.72]
["bitfinex","SOLUSD",1756095375545,16.74522982,208.25,208.18,16.08522982]
["bitfinex","SOLUSD",1756095375747,0.06,208.27,208.19,20.8884281]
["bitfinex","SOLUSD",1756095375939,0.06,208.27,208.21,16.08522982]
["bitfinex","SOLUSD",1756095376433,16.14522982,208.27,208.21,16.08522982]
["bitfinex","SOLUSD",1756095376847,16.80522982,208.27,208.21,16.08522982]
["bitfinex","SOLUSD",1756095377328,16.08522982,208.26,208.2,16.08522982]
["bitfinex","SOLUSD",1756095377650,0.66,208.25,208.19,16.08522982]
["bitfinex","SOLUSD",1756095377836,0.06,208.27,208.14,12.01114634]
["bitfinex","SOLUSD",1756095377837,16.08522982,208.26,208.2,16.08522982]
["bitfinex","SOLUSD",1756095378036,16.08522982,208.25,208.19,16.08522982]
["bitfinex","SOLUSD",1756095378235,16.08522982,208.2,208.1,0.72]
["bitfinex","SOLUSD",1756095378441,16.08522982,208.18,208.11,16.08522982]
["bitfinex","SOLUSD",1756095378640,0.66,208.19,208.1,16.80522982]
["bitfinex","SOLUSD",1756095378846,16.08522982,208.17,208.1,16.80522982]
["bitfinex","SOLUSD",1756095379172,16.08522982,208.15,208.06,0.72]
["bitfinex","SOLUSD",1756095379465,16.08522982,208.15,208.08,16.08522982]
["bitfinex","SOLUSD",1756095379768,16.08522982,208.14,208.08,16.08522982]
["bitfinex","SOLUSD",1756095380066,16.08522982,208.14,208.08,20.89105099]
["bitfinex","SOLUSD",1756095380259,16.08522982,208.16,208.1,16.08522982]
["bitfinex","SOLUSD",1756095380448,16.08522982,208.19,208.12,16.08522982]
["bitfinex","SOLUSD",1756095380634,16.08522982,208.17,208.11,16.08522982]
["bitfinex","SOLUSD",1756095381039,16.08522982,208.18,208.11,16.08522982]
["bitfinex","SOLUSD",1756095381562,16.08522982,208.16,208.1,16.08522982]
["bitfinex","SOLUSD",1756095381749,0.66,208.19,208.09,0.72]
["bitfinex","SOLUSD",1756095381750,16.08522982,208.15,208.09,4.80561147]
["bitfinex","SOLUSD",1756095381947,16.08522982,208.14,208.09,4.80561147]
["bitfinex","SOLUSD",1756095382347,16.08522982,208.12,208.05,0.7]
["bitfinex","SOLUSD",1756095382544,16.08522982,208.08,208.01,0.7]
["bitfinex","SOLUSD",1756095382742,16.08522982,208.08,208.01,16.78522982]
["bitfinex","SOLUSD",1756095382966,16.08522982,208.07,208.0,16.08522982]
["bitfinex","SOLUSD",1756095383149,16.08522982,208.07,207.99,4.80788217]
["bitfinex","SOLUSD",1756095383150,16.08522982,208.06,207.99,20.89311199]
["bitfinex","SOLUSD",1756095383665,16.08522982,208.06,208.0,16.08522982]
["bitfinex","SOLUSD",1756095383869,16.08522982,208.08,208.01,16.08522982]
["bitfinex","SOLUSD",1756095384454,16.08522982,208.08,208.02,16.08522982]
["bitfinex","SOLUSD",1756095384765,13.59559401,208.12,207.99,4.80788217]
["bitfinex","SOLUSD",1756095384766,0.72,208.15,208.03,16.08522982]
["bitfinex","SOLUSD",1756095384941,0.72,208.15,207.99,16.82769081]
["bitfinex","SOLUSD",1756095384942,13.59559401,208.14,208.05,16.08522982]
["bitfinex","SOLUSD",1756095385142,13.59559401,208.14,208.04,16.08522982]
["bitfinex","SOLUSD",1756095385357,16.08522982,208.08,208.02,16.08522982]
["bitfinex","SOLUSD",1756095385850,16.08522982,208.07,207.98,26.7]
["bitfinex","SOLUSD",1756095386040,16.08522982,208.06,207.99,20.89315327]
["bitfinex","SOLUSD",1756095388058,16.08522982,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756095388446,16.08522982,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756095388646,16.80522982,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095388858,30.40082383,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095393282,74.28082383,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095394288,79.37307042,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095394889,108.25307042,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095395048,64.37307042,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095395248,103.38514697,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095395449,59.56514697,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095395648,103.38514697,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095396062,59.56514697,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095396376,108.17307042,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095396578,59.56514697,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095396868,103.36514697,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095397567,74.16082383,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756095397767,74.16082383,207.99,207.92,0.03]
["bitfinex","SOLUSD",1756095397768,39.59559401,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756095397966,13.59559401,207.88,207.78,0.03]
["bitfinex","SOLUSD",1756095398151,16.08522982,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756095398784,16.08522982,207.79,207.78,0.73]
["bitfinex","SOLUSD",1756095399478,29.68082383,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756095399975,16.08522982,207.79,207.78,0.73]
["bitfinex","SOLUSD",1756095400176,16.08522982,207.8,207.78,0.73]
["bitfinex","SOLUSD",1756095400378,16.08522982,207.79,207.78,0.73]
["bitfinex","SOLUSD",1756095400753,16.08522982,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756095401250,16.08522982,207.82,207.78,0.73]
["bitfinex","SOLUSD",1756095401776,16.08522982,207.81,207.79,5.51255113]
["bitfinex","SOLUSD",1756095402080,16.08522982,207.81,207.8,0.7]
["bitfinex","SOLUSD",1756095402661,43.78,207.84,207.8,0.7]
["bitfinex","SOLUSD",1756095402859,43.74,207.85,207.8,0.7]
["bitfinex","SOLUSD",1756095403169,16.08522982,207.85,207.8,0.7]
["bitfinex","SOLUSD",1756095403362,43.72,207.86,207.81,0.7]
["bitfinex","SOLUSD",1756095403570,16.08522982,207.85,207.81,0.7]
["bitfinex","SOLUSD",1756095403772,16.08522982,207.87,207.82,5.51185641]
["bitfinex","SOLUSD",1756095404074,16.08522982,207.87,207.83,0.7]
["bitfinex","SOLUSD",1756095404462,16.08522982,207.87,207.84,0.7]
["bitfinex","SOLUSD",1756095404869,16.08522982,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1756095405075,16.08522982,207.84,207.82,4.81185641]
["bitfinex","SOLUSD",1756095405278,0.72,207.9,207.82,4.81185641]
["bitfinex","SOLUSD",1756095405477,0.72,207.9,207.83,0.7]
["bitfinex","SOLUSD",1756095405478,16.08522982,207.88,207.83,0.7]
["bitfinex","SOLUSD",1756095405678,16.08522982,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1756095405981,59.72522982,207.9,207.85,0.7]
["bitfinex","SOLUSD",1756095406181,16.08522982,207.89,207.86,0.7]
["bitfinex","SOLUSD",1756095406383,43.64,207.9,207.86,0.7]
["bitfinex","SOLUSD",1756095406586,16.08522982,207.9,207.84,32.92510663]
["bitfinex","SOLUSD",1756095406788,0.72,208.0,207.89,16.08522982]
["bitfinex","SOLUSD",1756095406986,57.19559401,207.99,207.9,16.78522982]
["bitfinex","SOLUSD",1756095407188,16.08522982,207.95,207.9,16.78522982]
["bitfinex","SOLUSD",1756095407490,43.6,207.99,207.91,0.7]
["bitfinex","SOLUSD",1756095407684,16.08522982,207.95,207.91,0.7]
["bitfinex","SOLUSD",1756095407891,16.08522982,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1756095408695,13.59559401,207.99,207.92,5.50954213]
["bitfinex","SOLUSD",1756095408892,16.08522982,207.96,207.92,5.50954213]
["bitfinex","SOLUSD",1756095409080,13.59559401,207.99,207.92,4.80954213]
["bitfinex","SOLUSD",1756095409398,43.5,207.99,207.94,16.08522982]
["bitfinex","SOLUSD",1756095409690,16.08522982,207.98,207.92,20.89477195]
["bitfinex","SOLUSD",1756095409896,16.08522982,207.97,207.91,16.78522982]
["bitfinex","SOLUSD",1756095410194,16.08522982,207.95,207.91,0.7]
["bitfinex","SOLUSD",1756095410375,16.08522982,207.96,207.9,20.89523463]
["bitfinex","SOLUSD",1756095410575,44.22,207.99,207.91,16.08522982]
["bitfinex","SOLUSD",1756095410772,44.22,207.99,207.9,4.81000481]
["bitfinex","SOLUSD",1756095410773,16.08522982,207.95,207.9,4.81000481]
["bitfinex","SOLUSD",1756095411000,43.46,207.96,207.92,16.08522982]
["bitfinex","SOLUSD",1756095411182,43.46,207.96,207.93,0.69]
["bitfinex","SOLUSD",1756095411380,16.08522982,208.0,207.94,16.08522982]
["bitfinex","SOLUSD",1756095411595,0.69,208.05,207.96,16.08522982]
["bitfinex","SOLUSD",1756095411893,16.08522982,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756095412081,16.08522982,208.03,207.99,0.69]
["bitfinex","SOLUSD",1756095412277,16.08522982,208.04,207.99,0.69]
["bitfinex","SOLUSD",1756095412495,43.44,208.04,207.99,16.77522982]
["bitfinex","SOLUSD",1756095412711,16.08522982,208.07,208.01,16.08522982]
["bitfinex","SOLUSD",1756095412878,59.50522982,208.07,208.01,16.08522982]
["bitfinex","SOLUSD",1756095413071,59.50522982,208.07,208.02,0.69]
["bitfinex","SOLUSD",1756095413390,43.42,208.07,208.03,0.69]
["bitfinex","SOLUSD",1756095413595,43.4,208.09,208.04,0.69]
["bitfinex","SOLUSD",1756095413895,59.48522982,208.09,208.04,0.69]
["bitfinex","SOLUSD",1756095414092,59.48522982,208.09,208.03,16.08522982]
["bitfinex","SOLUSD",1756095414093,16.08522982,208.08,208.02,16.08522982]
["bitfinex","SOLUSD",1756095414794,43.4,208.09,208.02,16.08522982]
["bitfinex","SOLUSD",1756095414974,16.08522982,208.08,208.02,16.08522982]
["bitfinex","SOLUSD",1756095415372,43.4,208.09,208.01,17.51611411]
["bitfinex","SOLUSD",1756095415581,16.08522982,208.07,208.01,5.49746117]
["bitfinex","SOLUSD",1756095415787,16.08522982,208.06,208.01,5.49746117]
["bitfinex","SOLUSD",1756095415989,16.08522982,208.05,208.01,5.49746117]
["bitfinex","SOLUSD",1756095416189,43.4,208.09,208.01,5.49746117]
["bitfinex","SOLUSD",1756095416500,16.08522982,208.07,208.02,0.69]
["bitfinex","SOLUSD",1756095416669,59.34522982,208.08,208.02,16.77522982]
["bitfinex","SOLUSD",1756095416873,16.08522982,208.08,208.02,16.77522982]
["bitfinex","SOLUSD",1756095417295,59.32522982,208.08,208.02,16.77522982]
["bitfinex","SOLUSD",1756095417779,16.08522982,208.08,208.02,0.69]
["bitfinex","SOLUSD",1756095417976,0.75,208.1,208.02,16.77522982]
["bitfinex","SOLUSD",1756095418173,16.08522982,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756095418397,16.08522982,208.07,207.98,4.80815463]
["bitfinex","SOLUSD",1756095418598,16.08522982,208.05,208.0,16.08522982]
["bitfinex","SOLUSD",1756095418994,16.08522982,208.06,208.0,16.08522982]
["bitfinex","SOLUSD",1756095419417,11.10990613,208.06,208.0,11.10990613]
["bitfinex","SOLUSD",1756095419704,11.10990613,208.04,207.99,11.79990613]
["bitfinex","SOLUSD",1756095419995,43.87,208.08,208.0,11.79990613]
["bitfinex","SOLUSD",1756095420303,11.10990613,208.09,208.03,11.10990613]
["bitfinex","SOLUSD",1756095420497,0.06,208.1,208.04,11.79990613]
["bitfinex","SOLUSD",1756095420970,0.06,208.1,208.01,16.82611411]
["bitfinex","SOLUSD",1756095420971,0.06,208.1,208.06,11.10990613]
["bitfinex","SOLUSD",1756095421174,0.06,208.1,208.07,11.10990613]
["bitfinex","SOLUSD",1756095421396,0.06,208.1,208.08,11.79990613]
["bitfinex","SOLUSD",1756095421699,0.06,208.1,208.08,0.69]
["bitfinex","SOLUSD",1756095421886,0.06,208.1,208.09,0.69]
["bitfinex","SOLUSD",1756095422085,0.06,208.1,208.09,11.79990613]
["bitfinex","SOLUSD",1756095422294,0.06,208.1,208.09,16.60551908]
["bitfinex","SOLUSD",1756095422798,0.06,208.19,208.09,54.61955146]
["bitfinex","SOLUSD",1756095423009,0.06,208.19,208.16,11.10990613]
["bitfinex","SOLUSD",1756095423386,0.06,208.19,208.17,11.79990613]
["bitfinex","SOLUSD",1756095423586,0.06,208.19,208.1,3.89287552]
["bitfinex","SOLUSD",1756095423587,11.10990613,208.18,208.12,0.69]
["bitfinex","SOLUSD",1756095423819,0.06,208.19,208.14,11.10990613]
["bitfinex","SOLUSD",1756095424106,0.06,208.19,208.17,11.10990613]
["bitfinex","SOLUSD",1756095424411,0.06,208.19,208.18,16.60344153]
["bitfinex","SOLUSD",1756095425193,0.06,208.19,208.18,5.4935354]
["bitfinex","SOLUSD",1756095425394,0.06,208.19,208.18,21.54289228]
["bitfinex","SOLUSD",1756095426015,0.06,208.23,208.18,59.55173078]
["bitfinex","SOLUSD",1756095426177,1e-08,208.23,208.22,16.04935688]
["bitfinex","SOLUSD",1756095426506,1e-08,208.24,208.22,20.8519695]
["bitfinex","SOLUSD",1756095426704,1e-08,208.24,208.23,16.73935688]
["bitfinex","SOLUSD",1756095426905,1e-08,208.25,208.24,42.04935688]
["bitfinex","SOLUSD",1756095427092,1e-08,208.25,208.24,42.73935688]
["bitfinex","SOLUSD",1756095427884,1e-08,208.25,208.24,16.04935688]
["bitfinex","SOLUSD",1756095428295,1e-08,208.25,208.24,16.73935688]
["bitfinex","SOLUSD",1756095428497,1e-08,208.25,208.24,21.54150824]
["bitfinex","SOLUSD",1756095429015,1e-08,208.25,208.24,47.54150824]
["bitfinex","SOLUSD",1756095429211,1e-08,208.25,208.24,31.49215136]
["bitfinex","SOLUSD",1756095429412,1e-08,208.25,208.17,12.00933181]
["bitfinex","SOLUSD",1756095429586,16.04935689,208.25,208.19,16.04935688]
["bitfinex","SOLUSD",1756095429783,1e-08,208.25,208.2,16.04935688]
["bitfinex","SOLUSD",1756095430021,1e-08,208.25,208.2,16.73935688]
["bitfinex","SOLUSD",1756095430688,1e-08,208.25,208.21,17.49995148]
["bitfinex","SOLUSD",1756095430889,1e-08,208.25,208.21,5.49284328]
["bitfinex","SOLUSD",1756095431333,16.04935688,208.22,208.17,4.80354238]
["bitfinex","SOLUSD",1756095431682,0.69,208.24,208.17,5.49354238]
["bitfinex","SOLUSD",1756095431877,16.04935688,208.21,208.17,5.49354238]
["bitfinex","SOLUSD",1756095432113,16.04935688,208.18,208.11,0.69]
["bitfinex","SOLUSD",1756095432326,13.59559401,208.19,208.11,0.69]
["bitfinex","SOLUSD",1756095432617,16.04935688,208.16,208.12,4.80492023]
["bitfinex","SOLUSD",1756095432791,16.04935688,208.17,208.12,5.49492023]
["bitfinex","SOLUSD",1756095432986,16.04935688,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1756095433287,16.04935688,208.13,208.08,4.80561305]
["bitfinex","SOLUSD",1756095433490,16.04935688,208.12,208.08,4.80561305]
["bitfinex","SOLUSD",1756095433695,16.04935688,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1756095433882,13.59559401,208.15,208.03,4.80699899]
["bitfinex","SOLUSD",1756095433883,16.04935688,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1756095434081,16.04935688,208.05,208.0,4.8076923]
["bitfinex","SOLUSD",1756095434281,16.04935688,208.05,208.0,5.4976923]
["bitfinex","SOLUSD",1756095434517,16.04935688,208.04,208.0,4.8076923]
["bitfinex","SOLUSD",1756095434715,16.04935688,208.05,208.0,4.8076923]
["bitfinex","SOLUSD",1756095434915,16.04935688,208.05,208.0,5.4976923]
["bitfinex","SOLUSD",1756095435527,16.04935688,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756095435816,16.04935688,208.04,208.01,0.69]
["bitfinex","SOLUSD",1756095436017,16.04935688,208.05,208.0,4.8076923]
["bitfinex","SOLUSD",1756095436188,16.04935688,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756095436391,16.04935688,208.01,207.96,4.80861704]
["bitfinex","SOLUSD",1756095436700,16.04935688,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756095437004,16.04935688,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756095437411,16.73935688,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756095438009,0.69,208.0,207.97,0.03]
["bitfinex","SOLUSD",1756095438298,29.64495089,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756095438714,30.33495089,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756095438908,16.04935688,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756095440201,30.33495089,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756095441623,16.04935688,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756095441923,16.04935688,208.02,207.97,16.74935688]
["bitfinex","SOLUSD",1756095442223,13.59559401,208.05,207.98,0.67]
["bitfinex","SOLUSD",1756095442224,16.04935688,208.03,207.98,0.67]
["bitfinex","SOLUSD",1756095442442,13.59559401,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756095442655,29.64495089,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756095442823,0.28432314,207.97,207.83,4.81162488]
["bitfinex","SOLUSD",1756095443014,16.04935688,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1756095443213,16.04935688,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1756095443535,16.04935688,207.84,207.79,0.03]
["bitfinex","SOLUSD",1756095443727,16.04935688,207.85,207.82,30.84182539]
["bitfinex","SOLUSD",1756095443934,16.04935688,207.85,207.83,0.67]
["bitfinex","SOLUSD",1756095444323,16.04935688,207.85,207.82,30.84182539]
["bitfinex","SOLUSD",1756095444630,16.04935688,207.85,207.82,17.54146642]
["bitfinex","SOLUSD",1756095444836,16.04935688,207.83,207.82,4.84182539]
["bitfinex","SOLUSD",1756095445144,29.64495089,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095445316,30.35495089,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095445513,29.64495089,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095445731,16.04935688,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095446152,13.59559401,207.87,207.82,4.84185641]
["bitfinex","SOLUSD",1756095446441,16.04935688,207.83,207.82,4.84185641]
["bitfinex","SOLUSD",1756095446831,16.04935688,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095448124,30.35495089,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095448329,42.8,207.89,207.82,0.03]
["bitfinex","SOLUSD",1756095448533,16.04935688,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095449137,16.75935688,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095449336,30.35495089,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095449931,16.04935688,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095450842,0.71,207.9,207.82,0.7]
["bitfinex","SOLUSD",1756095451032,16.04935688,207.85,207.82,0.7]
["bitfinex","SOLUSD",1756095451525,13.59559401,207.92,207.82,0.7]
["bitfinex","SOLUSD",1756095451526,16.04935688,207.86,207.83,0.67]
["bitfinex","SOLUSD",1756095451730,16.04935688,207.87,207.84,0.67]
["bitfinex","SOLUSD",1756095451916,43.43,207.93,207.82,0.03]
["bitfinex","SOLUSD",1756095452121,16.04935688,207.88,207.85,0.67]
["bitfinex","SOLUSD",1756095452521,43.43,207.93,207.85,0.67]
["bitfinex","SOLUSD",1756095452734,16.04935688,207.91,207.87,16.83744647]
["bitfinex","SOLUSD",1756095452945,16.04935688,207.91,207.87,5.48069899]
["bitfinex","SOLUSD",1756095453140,16.04935688,207.9,207.87,5.48069899]
["bitfinex","SOLUSD",1756095453929,16.04935688,207.91,207.87,17.50744647]
["bitfinex","SOLUSD",1756095454543,16.04935688,207.9,207.87,16.83744647]
["bitfinex","SOLUSD",1756095454947,16.04935688,207.91,207.87,12.02674748]
["bitfinex","SOLUSD",1756095455460,42.66,207.98,207.85,20.86051877]
["bitfinex","SOLUSD",1756095455461,16.04935688,207.88,207.85,4.81116189]
["bitfinex","SOLUSD",1756095455645,16.04935688,207.87,207.85,4.81116189]
["bitfinex","SOLUSD",1756095456450,16.04935688,207.87,207.83,12.02852776]
["bitfinex","SOLUSD",1756095456650,16.04935688,207.87,207.84,0.67]
["bitfinex","SOLUSD",1756095456854,16.04935688,207.88,207.84,0.67]
["bitfinex","SOLUSD",1756095457225,16.04935688,207.87,207.84,0.67]
["bitfinex","SOLUSD",1756095457433,16.04935688,207.87,207.83,12.02852776]
["bitfinex","SOLUSD",1756095457632,16.04935688,207.87,207.83,12.69852776]
["bitfinex","SOLUSD",1756095457855,16.04935688,207.87,207.82,4.84185641]
["bitfinex","SOLUSD",1756095457856,16.04935688,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756095458048,29.64495089,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095458249,30.35495089,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756095458433,13.59559401,207.82,207.79,0.03]
["bitfinex","SOLUSD",1756095458785,16.04935688,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756095459256,16.75935688,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756095460336,59.39935688,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756095462275,72.99495089,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756095462659,13.87991715,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756095462959,30.63927403,207.79,207.74,0.03]
["bitfinex","SOLUSD",1756095463257,29.64495089,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095463460,72.28495089,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095463637,72.99495089,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095463954,14.30559401,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095464142,72.99495089,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095464547,89.04430777,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095464947,72.99495089,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095465856,89.04430777,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095466557,115.04430777,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095466758,89.04430777,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095467429,11.15376947,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1756095467633,11.15376947,207.66,207.65,5.48579581]
["bitfinex","SOLUSD",1756095467980,11.15376947,207.66,207.59,4.81718772]
["bitfinex","SOLUSD",1756095468131,43.37,207.69,207.59,4.81718772]
["bitfinex","SOLUSD",1756095468132,11.15376947,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1756095468339,11.15376947,207.62,207.56,4.81788398]
["bitfinex","SOLUSD",1756095468552,11.15376947,207.6,207.56,4.81788398]
["bitfinex","SOLUSD",1756095468874,11.15376947,207.6,207.57,0.67]
["bitfinex","SOLUSD",1756095469264,11.15376947,207.6,207.58,0.67]
["bitfinex","SOLUSD",1756095469464,11.15376947,207.6,207.59,0.67]
["bitfinex","SOLUSD",1756095470147,11.15376947,207.6,207.57,0.67]
["bitfinex","SOLUSD",1756095470346,11.15376947,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1756095470658,11.15376947,207.61,207.59,0.67]
["bitfinex","SOLUSD",1756095470850,39.16432314,207.73,207.59,0.67]
["bitfinex","SOLUSD",1756095470851,11.15376947,207.75,207.63,26.0]
["bitfinex","SOLUSD",1756095471163,42.66,207.75,207.64,11.82376947]
["bitfinex","SOLUSD",1756095471351,11.15376947,207.73,207.66,11.15376947]
["bitfinex","SOLUSD",1756095471552,42.66,207.74,207.68,11.15376947]
["bitfinex","SOLUSD",1756095471737,14.8105128,207.88,207.71,11.15376947]
["bitfinex","SOLUSD",1756095471947,11.15376947,207.79,207.73,11.15376947]
["bitfinex","SOLUSD",1756095472254,3.7778652,207.89,207.78,11.15376947]
["bitfinex","SOLUSD",1756095472255,42.66,207.83,207.78,11.15376947]
["bitfinex","SOLUSD",1756095472457,42.7,207.85,207.79,11.84376947]
["bitfinex","SOLUSD",1756095472638,53.85376947,207.87,207.81,11.15376947]
["bitfinex","SOLUSD",1756095472845,42.7,207.88,207.82,11.84376947]
["bitfinex","SOLUSD",1756095473047,53.85376947,207.88,207.82,0.69]
["bitfinex","SOLUSD",1756095473252,53.85376947,207.88,207.82,11.84376947]
["bitfinex","SOLUSD",1756095473559,16.10470589,207.92,207.85,16.10470589]
["bitfinex","SOLUSD",1756095473762,16.10470589,207.92,207.86,0.69]
["bitfinex","SOLUSD",1756095474350,16.10470589,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1756095474746,16.10470589,207.92,207.88,0.69]
["bitfinex","SOLUSD",1756095475172,0.06,207.95,207.89,0.69]
["bitfinex","SOLUSD",1756095475460,16.10470589,207.94,207.89,0.69]
["bitfinex","SOLUSD",1756095475669,16.10470589,207.94,207.9,0.69]
["bitfinex","SOLUSD",1756095475849,0.06,207.95,207.91,16.79470589]
["bitfinex","SOLUSD",1756095476049,0.06,207.95,207.91,0.69]
["bitfinex","SOLUSD",1756095476391,0.06,207.95,207.94,20.91378543]
["bitfinex","SOLUSD",1756095476583,0.06,207.95,207.94,21.60378543]
["bitfinex","SOLUSD",1756095477056,0.06,207.98,207.94,21.60378543]
["bitfinex","SOLUSD",1756095477260,0.06,207.98,207.96,16.10470589]
["bitfinex","SOLUSD",1756095477642,0.06,207.98,207.97,16.79470589]
["bitfinex","SOLUSD",1756095478263,0.06,207.98,207.97,21.60309171]
["bitfinex","SOLUSD",1756095478547,0.06,208.0,207.97,21.60309171]
["bitfinex","SOLUSD",1756095478761,0.06,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756095478961,0.06,208.0,207.98,16.79470589]
["bitfinex","SOLUSD",1756095479170,0.06,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756095479369,0.06,208.0,207.99,0.69]
["bitfinex","SOLUSD",1756095479954,0.06,208.0,207.99,16.79470589]
["bitfinex","SOLUSD",1756095480357,0.06,208.0,207.99,21.60262934]
["bitfinex","SOLUSD",1756095480551,42.66,208.08,207.99,59.62243798]
["bitfinex","SOLUSD",1756095480876,0.06,208.1,208.07,16.10470589]
["bitfinex","SOLUSD",1756095481068,0.06,208.1,208.0,0.69]
["bitfinex","SOLUSD",1756095481253,16.10470589,208.08,208.02,42.10470589]
["bitfinex","SOLUSD",1756095481574,0.06,208.1,208.06,16.10470589]
["bitfinex","SOLUSD",1756095481978,0.06,208.1,208.05,16.10470589]
["bitfinex","SOLUSD",1756095482158,0.06,208.1,208.07,0.69]
["bitfinex","SOLUSD",1756095482363,0.06,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1756095482675,0.06,208.1,208.09,16.79470589]
["bitfinex","SOLUSD",1756095483087,0.06,208.13,208.12,26.0]
["bitfinex","SOLUSD",1756095483262,0.06,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756095483753,16.16470589,208.13,208.08,4.8058439]
["bitfinex","SOLUSD",1756095484077,16.16470589,208.13,208.09,0.69]
["bitfinex","SOLUSD",1756095484286,16.10470589,208.11,208.07,26.0]
["bitfinex","SOLUSD",1756095484573,16.10470589,208.11,208.07,5.49599703]
["bitfinex","SOLUSD",1756095484785,16.10470589,208.09,208.04,26.0]
["bitfinex","SOLUSD",1756095484988,16.10470589,208.08,208.04,0.69]
["bitfinex","SOLUSD",1756095485359,16.10470589,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1756095485564,16.10470589,208.07,208.02,0.69]
["bitfinex","SOLUSD",1756095485855,16.10470589,208.07,208.03,0.69]
["bitfinex","SOLUSD",1756095486057,16.10470589,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1756095486271,16.10470589,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1756095486576,16.10470589,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1756095487254,16.10470589,208.02,207.97,0.69]
["bitfinex","SOLUSD",1756095487459,0.75,208.13,208.01,16.10470589]
["bitfinex","SOLUSD",1756095487672,16.10470589,208.1,208.03,16.10470589]
["bitfinex","SOLUSD",1756095487871,16.10470589,208.09,208.03,16.10470589]
["bitfinex","SOLUSD",1756095488082,14.34559401,208.13,208.04,0.69]
["bitfinex","SOLUSD",1756095488267,16.10470589,208.11,208.04,26.69]
["bitfinex","SOLUSD",1756095488475,16.10470589,208.11,208.05,4.80653689]
["bitfinex","SOLUSD",1756095488879,0.06,208.13,208.05,4.80653689]
["bitfinex","SOLUSD",1756095489090,16.10470589,208.11,208.05,4.80653689]
["bitfinex","SOLUSD",1756095489463,16.10470589,208.11,208.05,20.91124278]
["bitfinex","SOLUSD",1756095489780,16.10470589,208.09,208.03,4.80686681]
["bitfinex","SOLUSD",1756095489969,0.69,208.11,208.03,4.80686681]
["bitfinex","SOLUSD",1756095489970,16.10470589,208.07,208.03,4.80686681]
["bitfinex","SOLUSD",1756095490158,16.10470589,208.05,208.01,4.80745101]
["bitfinex","SOLUSD",1756095490468,16.10470589,208.06,208.01,4.80745101]
["bitfinex","SOLUSD",1756095490674,16.10470589,208.06,208.01,5.49745101]
["bitfinex","SOLUSD",1756095490869,16.10470589,208.08,208.02,16.79470589]
["bitfinex","SOLUSD",1756095491069,16.10470589,208.11,208.05,16.10470589]
["bitfinex","SOLUSD",1756095491862,16.16470589,208.1,208.03,16.10470589]
["bitfinex","SOLUSD",1756095492057,16.10470589,208.08,208.02,16.79470589]
["bitfinex","SOLUSD",1756095492290,0.06,208.1,208.03,16.10470589]
["bitfinex","SOLUSD",1756095492461,0.06,208.1,208.05,16.10470589]
["bitfinex","SOLUSD",1756095492887,0.06,208.1,208.05,16.79470589]
["bitfinex","SOLUSD",1756095493057,16.10470589,208.08,208.02,20.91188962]
["bitfinex","SOLUSD",1756095493261,16.10470589,208.07,208.02,4.80718373]
["bitfinex","SOLUSD",1756095493775,16.10470589,208.09,208.03,16.79470589]
["bitfinex","SOLUSD",1756095493979,16.10470589,208.08,208.03,0.69]
["bitfinex","SOLUSD",1756095494289,16.10470589,208.08,208.02,4.80718373]
["bitfinex","SOLUSD",1756095494470,16.10470589,208.07,208.02,4.80718373]
["bitfinex","SOLUSD",1756095495184,0.06,208.1,208.05,16.10470589]
["bitfinex","SOLUSD",1756095495503,0.06,208.1,208.06,16.79470589]
["bitfinex","SOLUSD",1756095495671,0.06,208.1,208.07,16.79470589]
["bitfinex","SOLUSD",1756095496062,0.06,208.1,208.08,16.79470589]
["bitfinex","SOLUSD",1756095496373,0.06,208.1,208.09,16.10470589]
["bitfinex","SOLUSD",1756095496758,0.06,208.1,208.09,16.79470589]
["bitfinex","SOLUSD",1756095496974,0.06,208.1,208.09,21.60031884]
["bitfinex","SOLUSD",1756095497181,1e-08,208.1,208.09,21.60031884]
["bitfinex","SOLUSD",1756095497407,0.06,208.16,208.12,26.0]
["bitfinex","SOLUSD",1756095497694,0.69,208.28,208.18,26.0]
["bitfinex","SOLUSD",1756095497866,16.16470589,208.27,208.2,16.10470589]
["bitfinex","SOLUSD",1756095498062,0.06,208.27,208.22,16.10470589]
["bitfinex","SOLUSD",1756095498293,0.06,208.27,208.21,16.10470589]
["bitfinex","SOLUSD",1756095498294,16.16470589,208.27,208.21,16.10470589]
["bitfinex","SOLUSD",1756095499067,16.16470589,208.27,208.14,0.69]
["bitfinex","SOLUSD",1756095499068,16.10470589,208.24,208.14,0.69]
["bitfinex","SOLUSD",1756095499269,16.10470589,208.21,208.15,16.10470589]
["bitfinex","SOLUSD",1756095500289,16.10470589,208.21,208.14,0.69]
["bitfinex","SOLUSD",1756095500485,16.10470589,208.22,208.16,16.10470589]
["bitfinex","SOLUSD",1756095501065,16.10470589,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1756095501805,13.59559401,208.23,208.14,4.80445557]
["bitfinex","SOLUSD",1756095501806,16.10470589,208.19,208.14,4.80445557]
["bitfinex","SOLUSD",1756095502101,16.10470589,208.2,208.14,21.62916146]
["bitfinex","SOLUSD",1756095502268,16.10470589,208.22,208.16,16.10470589]
["bitfinex","SOLUSD",1756095502468,16.10470589,208.23,208.17,16.10470589]
["bitfinex","SOLUSD",1756095502666,13.59559401,208.24,208.17,16.10470589]
["bitfinex","SOLUSD",1756095502865,16.1047059,208.25,208.19,16.10470589]
["bitfinex","SOLUSD",1756095503107,16.1047059,208.25,208.2,4.80307396]
["bitfinex","SOLUSD",1756095503669,16.76470589,208.24,208.2,4.80307396]
["bitfinex","SOLUSD",1756095503884,16.10470589,208.23,208.17,16.10470589]
["bitfinex","SOLUSD",1756095504073,0.06,208.3,208.22,16.10470589]
["bitfinex","SOLUSD",1756095504270,1e-08,208.31,208.29,16.10470589]
["bitfinex","SOLUSD",1756095504472,1e-08,208.31,208.3,42.10470589]
["bitfinex","SOLUSD",1756095504898,1e-08,208.31,208.3,42.82470589]
["bitfinex","SOLUSD",1756095505102,1e-08,208.31,208.3,47.62547401]
["bitfinex","SOLUSD",1756095505473,1e-08,208.31,208.3,21.62547401]
["bitfinex","SOLUSD",1756095507313,1e-08,208.31,208.3,46.90547401]
["bitfinex","SOLUSD",1756095507896,1e-08,208.31,208.3,47.62547401]
["bitfinex","SOLUSD",1756095508883,1e-08,208.31,208.3,21.62547401]
["bitfinex","SOLUSD",1756095509373,1e-08,208.31,208.3,47.62547401]
["bitfinex","SOLUSD",1756095509569,1e-08,208.31,208.3,21.62547401]
["bitfinex","SOLUSD",1756095509769,1e-08,208.31,208.3,30.80076812]
["bitfinex","SOLUSD",1756095509968,1e-08,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756095510394,1e-08,208.31,208.3,20.90547401]
["bitfinex","SOLUSD",1756095510602,0.66000001,208.31,208.26,16.10470589]
["bitfinex","SOLUSD",1756095510770,0.66,208.3,208.26,16.10470589]
["bitfinex","SOLUSD",1756095510968,0.66,208.3,208.25,16.10470589]
["bitfinex","SOLUSD",1756095511201,1e-08,208.31,208.29,16.10470589]
["bitfinex","SOLUSD",1756095511412,1e-08,208.31,208.3,20.90547401]
["bitfinex","SOLUSD",1756095511782,0.66000001,208.31,208.28,4.80100098]
["bitfinex","SOLUSD",1756095512085,0.66,208.3,208.25,16.10470589]
["bitfinex","SOLUSD",1756095512402,0.66,208.29,208.25,4.80178069]
["bitfinex","SOLUSD",1756095512581,0.66,208.29,208.25,16.10470589]
["bitfinex","SOLUSD",1756095512774,16.1047059,208.31,208.25,20.90662543]
["bitfinex","SOLUSD",1756095512975,16.10470589,208.3,208.25,4.80191954]
["bitfinex","SOLUSD",1756095513175,16.76470589,208.3,208.25,4.80191954]
["bitfinex","SOLUSD",1756095513389,1e-08,208.31,208.22,26.0]
["bitfinex","SOLUSD",1756095513390,16.76470589,208.29,208.23,16.10470589]
["bitfinex","SOLUSD",1756095513587,16.76470589,208.29,208.23,20.90707346]
["bitfinex","SOLUSD",1756095514801,0.66,208.29,208.24,16.10470589]
["bitfinex","SOLUSD",1756095514977,16.76470589,208.29,208.23,20.90707346]
["bitfinex","SOLUSD",1756095515374,1e-08,208.31,208.24,16.10470589]
["bitfinex","SOLUSD",1756095515586,1e-08,208.31,208.28,16.10470589]
["bitfinex","SOLUSD",1756095515787,1e-08,208.31,208.23,42.80832252]
["bitfinex","SOLUSD",1756095515788,1e-08,208.31,208.3,16.10470589]
["bitfinex","SOLUSD",1756095516302,1e-08,208.31,208.3,16.82470589]
["bitfinex","SOLUSD",1756095517493,1e-08,208.31,208.3,21.62547401]
["bitfinex","SOLUSD",1756095517907,1e-08,208.31,208.3,20.90547401]
["bitfinex","SOLUSD",1756095518127,1e-08,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756095518489,1e-08,208.31,208.3,20.90547401]
["bitfinex","SOLUSD",1756095519022,1e-08,208.31,208.3,21.62547401]
["bitfinex","SOLUSD",1756095520013,1e-08,208.43,208.38,26.0]
["bitfinex","SOLUSD",1756095520215,1e-08,208.43,208.38,26.4798925]
["bitfinex","SOLUSD",1756095520430,1e-08,208.43,208.42,42.10470589]
["bitfinex","SOLUSD",1756095520786,0.06,208.49,208.42,42.10470589]
["bitfinex","SOLUSD",1756095521092,0.06,208.49,208.43,16.10470589]
["bitfinex","SOLUSD",1756095521512,16.96470589,208.48,208.42,16.10470589]
["bitfinex","SOLUSD",1756095521694,0.72,208.46,208.41,16.10470589]
["bitfinex","SOLUSD",1756095522012,0.06,208.46,208.42,16.10470589]
["bitfinex","SOLUSD",1756095522195,0.06,208.46,208.4,16.79462571]
["bitfinex","SOLUSD",1756095522407,0.06,208.46,208.45,16.10470589]
["bitfinex","SOLUSD",1756095523390,0.06,208.46,208.45,16.82470589]
["bitfinex","SOLUSD",1756095523593,0.06,208.46,208.45,21.62201939]
["bitfinex","SOLUSD",1756095525126,0.06,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1756095525288,0.06,208.46,208.45,46.90201939]
["bitfinex","SOLUSD",1756095525490,0.06,208.46,208.45,47.62201939]
["bitfinex","SOLUSD",1756095526333,1e-08,208.46,208.45,47.62201939]
["bitfinex","SOLUSD",1756095527411,1e-08,208.46,208.45,90.12201939]
["bitfinex","SOLUSD",1756095528086,0.2,208.48,208.45,90.12201939]
["bitfinex","SOLUSD",1756095528087,1e-08,208.48,208.45,90.12201939]
["bitfinex","SOLUSD",1756095528310,1e-08,208.48,208.47,16.10470589]
["bitfinex","SOLUSD",1756095528687,0.06,208.5,208.49,26.0]
["bitfinex","SOLUSD",1756095528929,0.06,208.5,208.49,42.10470589]
["bitfinex","SOLUSD",1756095529118,0.06,208.51,208.49,85.30470589]
["bitfinex","SOLUSD",1756095529314,0.06,208.51,208.5,16.10470589]
["bitfinex","SOLUSD",1756095530018,0.72,208.51,208.45,11.99328376]
["bitfinex","SOLUSD",1756095530211,0.06,208.51,208.48,26.0]
["bitfinex","SOLUSD",1756095530389,0.06,208.51,208.49,16.10470589]
["bitfinex","SOLUSD",1756095530592,0.72,208.51,208.48,26.0]
["bitfinex","SOLUSD",1756095531023,0.06,208.51,208.48,26.0]
["bitfinex","SOLUSD",1756095531903,0.06,208.51,208.49,4.79639311]
["bitfinex","SOLUSD",1756095532344,0.06,208.51,208.48,26.0]
["bitfinex","SOLUSD",1756095532498,0.06,208.51,208.48,30.79651055]
["bitfinex","SOLUSD",1756095533529,0.06,208.51,208.47,26.0]
["bitfinex","SOLUSD",1756095533699,0.06,208.51,208.5,11.05958881]
["bitfinex","SOLUSD",1756095533900,0.06,208.51,208.49,30.79639311]
["bitfinex","SOLUSD",1756095534204,0.06,208.51,208.49,41.85598192]
["bitfinex","SOLUSD",1756095534593,11.11958881,208.51,208.47,4.79667041]
["bitfinex","SOLUSD",1756095534819,0.06,208.51,208.47,4.79667041]
["bitfinex","SOLUSD",1756095535002,11.78958881,208.51,208.47,4.79667041]
["bitfinex","SOLUSD",1756095535198,11.72958881,208.5,208.47,4.79667041]
["bitfinex","SOLUSD",1756095535596,0.06,208.51,208.47,4.79667041]
["bitfinex","SOLUSD",1756095536005,11.11958881,208.51,208.47,4.79667041]
["bitfinex","SOLUSD",1756095536198,11.78958881,208.51,208.47,4.79667041]
["bitfinex","SOLUSD",1756095536444,11.11958881,208.51,208.47,4.79667041]
["bitfinex","SOLUSD",1756095536615,0.67,208.5,208.47,4.79667041]
["bitfinex","SOLUSD",1756095536811,0.06,208.51,208.48,0.7]
["bitfinex","SOLUSD",1756095537009,0.06,208.56,208.5,37.05958881]
["bitfinex","SOLUSD",1756095537210,0.06,208.56,208.47,59.24880357]
["bitfinex","SOLUSD",1756095537211,0.06,208.56,208.55,11.05958881]
["bitfinex","SOLUSD",1756095537426,1e-08,208.56,208.55,11.05958881]
["bitfinex","SOLUSD",1756095537701,1e-08,208.56,208.55,11.75958881]
["bitfinex","SOLUSD",1756095538102,1e-08,208.56,208.55,16.55460199]
["bitfinex","SOLUSD",1756095538335,1e-08,208.59,208.58,26.0]
["bitfinex","SOLUSD",1756095538625,1e-08,208.59,208.58,37.05958881]
["bitfinex","SOLUSD",1756095539340,1e-08,208.59,208.56,16.93065214]
["bitfinex","SOLUSD",1756095539541,1e-08,208.59,208.58,26.0]
["bitfinex","SOLUSD",1756095540140,1e-08,208.59,208.58,30.79432352]
["bitfinex","SOLUSD",1756095540342,17.60065215,208.59,208.56,4.79457401]
["bitfinex","SOLUSD",1756095540510,0.67,208.58,208.56,4.79457401]
["bitfinex","SOLUSD",1756095540704,17.60065214,208.58,208.56,4.79457401]
["bitfinex","SOLUSD",1756095540908,0.67,208.57,208.56,4.79457401]
["bitfinex","SOLUSD",1756095541109,0.67,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1756095541337,0.67,208.56,208.55,26.0]
["bitfinex","SOLUSD",1756095541536,1e-08,208.59,208.55,26.0]
["bitfinex","SOLUSD",1756095541707,1e-08,208.59,208.56,42.93065214]
["bitfinex","SOLUSD",1756095541907,1e-08,208.59,208.57,16.93065214]
["bitfinex","SOLUSD",1756095542214,1e-08,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1756095543222,1e-08,208.59,208.58,22.42497566]
["bitfinex","SOLUSD",1756095543622,1e-08,208.59,208.58,64.86497566]
["bitfinex","SOLUSD",1756095544145,1e-08,208.59,208.58,64.16497566]
["bitfinex","SOLUSD",1756095544327,1e-08,208.59,208.58,21.72497566]
["bitfinex","SOLUSD",1756095544844,0.67000001,208.59,208.55,16.93065214]
["bitfinex","SOLUSD",1756095545143,0.67,208.58,208.55,42.93065214]
["bitfinex","SOLUSD",1756095545338,1e-08,208.59,208.56,16.93065214]
["bitfinex","SOLUSD",1756095545533,1e-08,208.59,208.55,42.93065214]
["bitfinex","SOLUSD",1756095545731,0.67,208.58,208.54,16.93065214]
["bitfinex","SOLUSD",1756095546028,13.59559401,208.55,208.47,11.99208874]
["bitfinex","SOLUSD",1756095546234,13.59559401,208.53,208.47,4.79685326]
["bitfinex","SOLUSD",1756095546427,13.59559401,208.53,208.5,16.93065214]
["bitfinex","SOLUSD",1756095546628,1e-08,208.59,208.55,26.0]
["bitfinex","SOLUSD",1756095546829,1e-08,208.59,208.58,16.93065214]
["bitfinex","SOLUSD",1756095547232,1e-08,208.59,208.58,17.63065214]
["bitfinex","SOLUSD",1756095548029,1e-08,208.59,208.58,30.79432352]
["bitfinex","SOLUSD",1756095548225,1e-08,208.59,208.58,26.0]
["bitfinex","SOLUSD",1756095548443,1e-08,208.59,208.53,4.79547307]
["bitfinex","SOLUSD",1756095548631,13.59559401,208.57,208.53,16.93065214]
["bitfinex","SOLUSD",1756095548832,13.59559401,208.57,208.54,16.93065214]
["bitfinex","SOLUSD",1756095549148,13.59559402,208.59,208.5,16.78657073]
["bitfinex","SOLUSD",1756095549352,13.59559402,208.59,208.55,16.93065214]
["bitfinex","SOLUSD",1756095549652,1e-08,208.59,208.57,16.93065214]
["bitfinex","SOLUSD",1756095549845,1e-08,208.59,208.58,16.93065214]
["bitfinex","SOLUSD",1756095552247,1e-08,208.59,208.58,21.72497566]
["bitfinex","SOLUSD",1756095554121,1e-08,208.59,208.58,22.42497566]
["bitfinex","SOLUSD",1756095554643,1e-08,208.59,208.58,64.84497566]
["bitfinex","SOLUSD",1756095554844,1e-08,208.59,208.58,31.49432352]
["bitfinex","SOLUSD",1756095555142,1e-08,208.59,208.58,48.42497566]
["bitfinex","SOLUSD",1756095556242,0.06,208.62,208.58,60.41078446]
["bitfinex","SOLUSD",1756095556564,0.06,208.62,208.61,42.93065214]
["bitfinex","SOLUSD",1756095557058,0.06,208.62,208.61,43.63065214]
["bitfinex","SOLUSD",1756095557266,0.06,208.62,208.61,86.03065214]
["bitfinex","SOLUSD",1756095557936,0.06,208.62,208.61,90.82428619]
["bitfinex","SOLUSD",1756095558630,0.06,208.62,208.61,64.82428619]
["bitfinex","SOLUSD",1756095558830,0.06,208.64,208.63,42.93065214]
["bitfinex","SOLUSD",1756095559055,13.59559401,208.73,208.63,26.0]
["bitfinex","SOLUSD",1756095559248,13.59559401,208.7,208.67,16.93065214]
["bitfinex","SOLUSD",1756095559443,13.59559401,208.68,208.63,11.04096211]
["bitfinex","SOLUSD",1756095559629,13.59559401,208.68,208.64,11.04096211]
["bitfinex","SOLUSD",1756095559830,13.59559401,208.68,208.66,11.04096211]
["bitfinex","SOLUSD",1756095560246,13.59559401,208.68,208.66,15.83341794]
["bitfinex","SOLUSD",1756095560846,13.59559401,208.68,208.66,4.79245583]
["bitfinex","SOLUSD",1756095561071,13.59559401,208.68,208.66,15.83341794]
["bitfinex","SOLUSD",1756095561249,13.59559401,208.71,208.67,11.04096211]
["bitfinex","SOLUSD",1756095561431,13.59559401,208.71,208.69,11.04096211]
["bitfinex","SOLUSD",1756095561627,13.59559401,208.73,208.69,11.04096211]
["bitfinex","SOLUSD",1756095561832,13.59559401,208.73,208.7,11.04096211]
["bitfinex","SOLUSD",1756095562033,0.66,208.73,208.68,26.0]
["bitfinex","SOLUSD",1756095562239,0.66,208.72,208.69,41.83256249]
["bitfinex","SOLUSD",1756095562458,13.59559401,208.69,208.65,3.83659001]
["bitfinex","SOLUSD",1756095562666,0.66,208.68,208.65,3.83659001]
["bitfinex","SOLUSD",1756095562967,13.59559401,208.69,208.65,15.83367389]
["bitfinex","SOLUSD",1756095563258,0.80216157,208.68,208.55,0.71]
["bitfinex","SOLUSD",1756095563465,11.04096211,208.64,208.58,11.04096211]
["bitfinex","SOLUSD",1756095563766,0.66,208.64,208.58,26.0]
["bitfinex","SOLUSD",1756095563944,0.66,208.64,208.59,11.04096211]
["bitfinex","SOLUSD",1756095564130,13.59559401,208.65,208.61,11.04096211]
["bitfinex","SOLUSD",1756095564567,13.59559401,208.65,208.61,15.83449649]
["bitfinex","SOLUSD",1756095564758,13.59559401,208.66,208.63,11.04096211]
["bitfinex","SOLUSD",1756095565155,13.59559401,208.68,208.63,11.04096211]
["bitfinex","SOLUSD",1756095565352,13.59559401,208.68,208.64,11.04096211]
["bitfinex","SOLUSD",1756095565567,26.0,208.65,208.45,0.03]
["bitfinex","SOLUSD",1756095565865,26.0,208.65,208.25,0.71]
["bitfinex","SOLUSD",1756095565866,26.0,208.43,208.25,0.71]
["bitfinex","SOLUSD",1756095566034,59.13537796,208.42,208.25,0.71]
["bitfinex","SOLUSD",1756095566237,11.04096211,208.33,208.25,0.03]
["bitfinex","SOLUSD",1756095566445,11.45096211,208.33,208.25,0.03]
["bitfinex","SOLUSD",1756095566836,11.04096211,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756095567247,0.41,208.33,208.25,0.03]
["bitfinex","SOLUSD",1756095567248,11.04096211,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756095567452,16.04373239,208.3,208.25,0.71]
["bitfinex","SOLUSD",1756095567771,16.04373239,208.29,208.25,0.71]
["bitfinex","SOLUSD",1756095567956,16.04373239,208.3,208.25,0.71]
["bitfinex","SOLUSD",1756095568458,6.83851883,208.38,208.25,0.03]
["bitfinex","SOLUSD",1756095568646,0.41,208.36,208.26,0.68]
["bitfinex","SOLUSD",1756095568842,3.50670318,208.35,208.26,0.68]
["bitfinex","SOLUSD",1756095569054,0.41,208.36,208.26,0.68]
["bitfinex","SOLUSD",1756095569339,0.41,208.36,208.25,0.03]
["bitfinex","SOLUSD",1756095569754,3.91153366,208.36,208.27,0.03]
["bitfinex","SOLUSD",1756095570064,42.81,208.35,208.27,0.03]
["bitfinex","SOLUSD",1756095570269,16.04373239,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756095570445,16.04373239,208.32,208.27,0.03]
["bitfinex","SOLUSD",1756095571065,16.04373239,208.33,208.27,16.07373239]
["bitfinex","SOLUSD",1756095571364,0.41,208.42,208.28,26.68]
["bitfinex","SOLUSD",1756095571570,58.42373239,208.41,208.35,16.04373239]
["bitfinex","SOLUSD",1756095571742,34.54,208.45,208.35,16.04373239]
["bitfinex","SOLUSD",1756095571948,16.04373239,208.43,208.36,16.04373239]
["bitfinex","SOLUSD",1756095572147,16.04373239,208.43,208.35,0.68]
["bitfinex","SOLUSD",1756095572348,42.4,208.44,208.37,16.04373239]
["bitfinex","SOLUSD",1756095572564,58.44373239,208.44,208.37,16.04373239]
["bitfinex","SOLUSD",1756095572768,16.04373239,208.43,208.37,16.04373239]
["bitfinex","SOLUSD",1756095572939,16.04373239,208.39,208.33,16.04373239]
["bitfinex","SOLUSD",1756095573143,16.04373239,208.38,208.32,42.04373239]
["bitfinex","SOLUSD",1756095573565,16.04373239,208.39,208.32,26.0]
["bitfinex","SOLUSD",1756095573767,16.04373239,208.39,208.33,16.04373239]
["bitfinex","SOLUSD",1756095574250,58.44373239,208.38,208.3,26.68]
["bitfinex","SOLUSD",1756095574451,16.04373239,208.37,208.31,16.04373239]
["bitfinex","SOLUSD",1756095574853,16.04373239,208.37,208.3,42.04373239]
["bitfinex","SOLUSD",1756095575054,16.04373239,208.36,208.3,42.04373239]
["bitfinex","SOLUSD",1756095575273,42.81,208.38,208.3,46.8443654]
["bitfinex","SOLUSD",1756095575570,13.59559401,208.36,208.31,16.04373239]
["bitfinex","SOLUSD",1756095575775,13.59559401,208.36,208.32,16.04373239]
["bitfinex","SOLUSD",1756095575968,13.59559401,208.37,208.32,16.04373239]
["bitfinex","SOLUSD",1756095576163,13.87991715,208.4,208.32,16.04373239]
["bitfinex","SOLUSD",1756095576478,13.87991715,208.4,208.3,4.80063301]
["bitfinex","SOLUSD",1756095576479,13.59559401,208.39,208.34,16.04373239]
["bitfinex","SOLUSD",1756095576866,13.59559401,208.39,208.33,4.79991728]
["bitfinex","SOLUSD",1756095577173,13.59559401,208.39,208.34,16.04373239]
["bitfinex","SOLUSD",1756095577375,13.59559401,208.4,208.28,5.48122911]
["bitfinex","SOLUSD",1756095577675,0.55216157,208.39,208.28,31.48122911]
["bitfinex","SOLUSD",1756095577968,13.59559401,208.35,208.3,16.04373239]
["bitfinex","SOLUSD",1756095578169,13.59559401,208.35,208.28,31.48122911]
["bitfinex","SOLUSD",1756095578471,16.04373239,208.36,208.3,16.04373239]
["bitfinex","SOLUSD",1756095578773,13.59559401,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1756095579774,13.59559401,208.35,208.31,4.80053766]
["bitfinex","SOLUSD",1756095580178,29.6393264,208.35,208.31,4.80053766]
["bitfinex","SOLUSD",1756095580551,26.0,208.41,208.33,4.8000768]
["bitfinex","SOLUSD",1756095580775,13.59559401,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1756095581171,13.59559401,208.38,208.33,20.84380919]
["bitfinex","SOLUSD",1756095581554,29.6393264,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1756095581761,13.59559401,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1756095582576,80.3,208.38,208.28,4.80122911]
["bitfinex","SOLUSD",1756095582782,13.59559401,208.37,208.28,17.48415933]
["bitfinex","SOLUSD",1756095582965,13.59559401,208.33,208.28,21.5249615]
["bitfinex","SOLUSD",1756095583282,13.59559401,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1756095583768,80.3,208.37,208.3,16.04373239]
["bitfinex","SOLUSD",1756095583965,13.59559401,208.36,208.32,16.04373239]
["bitfinex","SOLUSD",1756095584583,13.59559401,208.36,208.33,0.68]
["bitfinex","SOLUSD",1756095584787,13.59559401,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1756095585099,39.59559401,208.33,208.27,0.03]
["bitfinex","SOLUSD",1756095585270,29.6393264,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756095585453,13.59559401,208.28,208.27,4.83145964]
["bitfinex","SOLUSD",1756095585885,56.01559401,208.28,208.27,4.83145964]
["bitfinex","SOLUSD",1756095586090,72.0593264,208.28,208.27,4.83145964]
["bitfinex","SOLUSD",1756095586255,56.01559401,208.28,208.27,4.83145964]
["bitfinex","SOLUSD",1756095586676,72.0593264,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756095586986,72.4693264,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756095587481,72.0593264,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756095588179,56.01559401,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756095588482,72.0593264,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756095589485,67.10372304,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756095590053,67.79804618,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756095590283,13.59559401,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756095590458,24.68372304,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756095590659,67.10372304,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756095590853,67.76804618,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756095592858,13.87991715,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756095593058,67.38804618,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756095594095,67.38804618,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756095594096,67.76804618,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756095594260,0.28432314,208.21,208.06,11.28812903]
["bitfinex","SOLUSD",1756095594582,11.08812903,208.12,208.1,4.80537858]
["bitfinex","SOLUSD",1756095594774,13.59559401,208.11,208.1,5.49537858]
["bitfinex","SOLUSD",1756095595082,13.59559401,208.11,208.09,0.2]
["bitfinex","SOLUSD",1756095595293,13.59559401,208.11,208.1,0.69]
["bitfinex","SOLUSD",1756095596095,11.08812903,208.16,208.1,11.77812903]
["bitfinex","SOLUSD",1756095596096,13.59559401,208.13,208.1,11.77812903]
["bitfinex","SOLUSD",1756095596261,13.59559401,208.13,208.11,11.77812903]
["bitfinex","SOLUSD",1756095596460,13.59559401,208.13,208.12,0.69]
["bitfinex","SOLUSD",1756095597088,13.59559401,208.16,208.12,28.59534985]
["bitfinex","SOLUSD",1756095597262,13.59559401,208.14,208.13,0.69]
["bitfinex","SOLUSD",1756095597460,11.37245217,208.18,208.13,0.69]
["bitfinex","SOLUSD",1756095597461,11.08812903,208.18,208.13,0.69]
["bitfinex","SOLUSD",1756095597658,26.0,208.23,208.14,11.77812903]
["bitfinex","SOLUSD",1756095597858,13.59559401,208.19,208.14,11.77812903]
["bitfinex","SOLUSD",1756095598082,42.42,208.18,208.15,0.69]
["bitfinex","SOLUSD",1756095598261,13.59559401,208.2,208.16,0.69]
["bitfinex","SOLUSD",1756095598461,13.59559401,208.18,208.16,0.69]
["bitfinex","SOLUSD",1756095598662,13.59559401,208.16,208.12,17.50722082]
["bitfinex","SOLUSD",1756095598894,56.03559401,208.16,208.12,17.50722082]
["bitfinex","SOLUSD",1756095599584,11.08812903,208.18,208.13,0.69]
["bitfinex","SOLUSD",1756095599785,13.59559401,208.16,208.14,11.77812903]
["bitfinex","SOLUSD",1756095599988,13.59559401,208.17,208.15,0.69]
["bitfinex","SOLUSD",1756095600165,13.59559401,208.17,208.14,11.08812903]
["bitfinex","SOLUSD",1756095600368,13.59559401,208.2,208.16,11.77812903]
["bitfinex","SOLUSD",1756095600685,13.59559401,208.2,208.19,11.08812903]
["bitfinex","SOLUSD",1756095600880,13.59559401,208.2,208.19,11.77812903]
["bitfinex","SOLUSD",1756095601086,13.59559401,208.2,208.19,0.69]
["bitfinex","SOLUSD",1756095601468,13.59559401,208.2,208.19,5.49330467]
["bitfinex","SOLUSD",1756095601667,13.59559401,208.2,208.14,11.77812903]
["bitfinex","SOLUSD",1756095601668,24.68372304,208.2,208.14,11.77812903]
["bitfinex","SOLUSD",1756095601868,42.44,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756095602083,42.44,208.19,208.16,0.69]
["bitfinex","SOLUSD",1756095602285,42.44,208.19,208.17,0.69]
["bitfinex","SOLUSD",1756095602587,56.03559401,208.2,208.17,0.69]
["bitfinex","SOLUSD",1756095602881,56.03559401,208.2,208.18,11.77812903]
["bitfinex","SOLUSD",1756095603089,56.03559401,208.2,208.19,0.69]
["bitfinex","SOLUSD",1756095603287,56.03559401,208.2,208.15,27.90292605]
["bitfinex","SOLUSD",1756095603473,67.12372304,208.2,208.15,27.90292605]
["bitfinex","SOLUSD",1756095603788,67.12372304,208.2,208.15,17.50479702]
["bitfinex","SOLUSD",1756095604006,13.59559401,208.2,208.16,11.77812903]
["bitfinex","SOLUSD",1756095604184,80.3,208.21,208.17,11.77812903]
["bitfinex","SOLUSD",1756095604372,13.59559401,208.2,208.18,11.77812903]
["bitfinex","SOLUSD",1756095604573,11.08812903,208.26,208.19,11.77812903]
["bitfinex","SOLUSD",1756095604772,56.01559401,208.25,208.2,11.77812903]
["bitfinex","SOLUSD",1756095604974,56.01559401,208.25,208.21,0.69]
["bitfinex","SOLUSD",1756095605482,56.01559401,208.25,208.22,0.69]
["bitfinex","SOLUSD",1756095605687,56.01559401,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1756095605888,13.59559401,208.25,208.23,17.49833693]
["bitfinex","SOLUSD",1756095606190,42.42,208.26,208.23,17.49833693]
["bitfinex","SOLUSD",1756095606489,11.08812903,208.31,208.25,11.08812903]
["bitfinex","SOLUSD",1756095606689,42.42,208.3,208.27,11.08812903]
["bitfinex","SOLUSD",1756095606891,11.08812903,208.33,208.28,0.69]
["bitfinex","SOLUSD",1756095607185,13.59559401,208.31,208.27,11.08812903]
["bitfinex","SOLUSD",1756095607498,0.06,208.4,208.3,37.08812903]
["bitfinex","SOLUSD",1756095607696,11.08812903,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1756095607995,13.59559401,208.36,208.33,5.4900768]
["bitfinex","SOLUSD",1756095608197,13.59559401,208.33,208.23,0.69]
["bitfinex","SOLUSD",1756095608378,13.59559401,208.26,208.23,0.69]
["bitfinex","SOLUSD",1756095608582,42.42,208.28,208.24,11.77812903]
["bitfinex","SOLUSD",1756095608877,42.42,208.32,208.27,11.08812903]
["bitfinex","SOLUSD",1756095609079,13.59559401,208.32,208.26,26.0]
["bitfinex","SOLUSD",1756095609276,11.08812903,208.28,208.25,26.0]
["bitfinex","SOLUSD",1756095609476,11.08812903,208.29,208.23,11.77812903]
["bitfinex","SOLUSD",1756095609692,13.59559401,208.27,208.23,11.77812903]
["bitfinex","SOLUSD",1756095609991,13.59559401,208.27,208.24,5.49215136]
["bitfinex","SOLUSD",1756095610501,3.50693294,208.26,208.24,5.49215136]
["bitfinex","SOLUSD",1756095610685,13.59559401,208.27,208.24,5.49215136]
["bitfinex","SOLUSD",1756095610990,13.59559401,208.28,208.25,11.77812903]
["bitfinex","SOLUSD",1756095611179,13.59559401,208.28,208.26,0.69]
["bitfinex","SOLUSD",1756095611697,3.5075359,208.27,208.24,16.80752976]
["bitfinex","SOLUSD",1756095611995,3.5075359,208.27,208.23,11.08812903]
["bitfinex","SOLUSD",1756095611996,13.59559401,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1756095612699,13.59559401,208.23,208.15,0.69]
["bitfinex","SOLUSD",1756095612871,11.08812903,208.18,208.13,12.01134515]
["bitfinex","SOLUSD",1756095613191,13.59559401,208.17,208.16,4.83383826]
["bitfinex","SOLUSD",1756095613698,55.99559401,208.19,208.16,4.83383826]
["bitfinex","SOLUSD",1756095613898,13.59559401,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095614487,24.68372304,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095614683,28.30933986,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095615399,28.18933986,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095616286,28.593663,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095616477,70.98907427,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095616677,70.98916928,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095617397,70.86852177,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095618100,70.98852177,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095618298,28.46852177,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095618604,59.90039274,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095619477,70.98852177,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756095620791,13.59559401,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756095620989,67.36804618,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756095621377,24.96804618,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756095621578,67.34804618,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756095622613,42.75991715,208.1,208.09,0.1]
["bitfinex","SOLUSD",1756095622915,23.87991715,208.03,208.02,0.01]
["bitfinex","SOLUSD",1756095623224,67.34804618,208.03,208.02,0.01]
["bitfinex","SOLUSD",1756095623819,67.36804618,208.03,208.02,0.01]
["bitfinex","SOLUSD",1756095624114,67.34804618,208.03,208.02,0.01]
["bitfinex","SOLUSD",1756095624897,24.96804618,208.03,208.02,0.01]
["bitfinex","SOLUSD",1756095625095,67.34804618,208.03,208.02,0.01]
["bitfinex","SOLUSD",1756095625903,39.87991715,208.02,207.95,0.2]
["bitfinex","SOLUSD",1756095626105,56.25991715,208.01,207.95,0.2]
["bitfinex","SOLUSD",1756095626286,13.87991715,208.0,207.95,0.2]
["bitfinex","SOLUSD",1756095626613,24.96804618,207.97,207.95,0.2]
["bitfinex","SOLUSD",1756095626802,67.36804618,207.97,207.95,0.2]
["bitfinex","SOLUSD",1756095628304,12.87559401,207.97,207.96,0.69]
["bitfinex","SOLUSD",1756095628621,42.38,207.97,207.96,0.69]
["bitfinex","SOLUSD",1756095629788,11.08812903,208.0,207.96,5.49861704]
["bitfinex","SOLUSD",1756095630008,11.08812903,208.0,207.97,0.66]
["bitfinex","SOLUSD",1756095630009,42.4,207.99,207.97,0.66]
["bitfinex","SOLUSD",1756095630213,42.4,207.99,207.98,0.66]
["bitfinex","SOLUSD",1756095630407,13.59559401,207.99,207.98,0.66]
["bitfinex","SOLUSD",1756095630720,42.4,208.01,207.98,11.74812903]
["bitfinex","SOLUSD",1756095630889,42.4,208.01,207.96,16.86015964]
["bitfinex","SOLUSD",1756095631089,13.59559401,208.03,207.99,11.74812903]
["bitfinex","SOLUSD",1756095631288,122.68,208.04,208.02,11.08812903]
["bitfinex","SOLUSD",1756095631523,11.08812903,208.12,208.03,11.74812903]
["bitfinex","SOLUSD",1756095631717,53.46812903,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756095631890,13.59559401,208.09,208.08,0.66]
["bitfinex","SOLUSD",1756095632090,55.97559401,208.09,208.08,0.66]
["bitfinex","SOLUSD",1756095632602,42.38,208.09,208.08,0.66]
["bitfinex","SOLUSD",1756095632899,42.4,208.1,208.08,11.74812903]
["bitfinex","SOLUSD",1756095633221,13.59559401,208.14,208.09,11.74812903]
["bitfinex","SOLUSD",1756095633418,13.59559401,208.12,208.1,0.66]
["bitfinex","SOLUSD",1756095633625,13.59559401,208.12,208.11,0.66]
["bitfinex","SOLUSD",1756095633817,13.59559401,208.12,208.11,5.46515112]
["bitfinex","SOLUSD",1756095634202,42.38,208.13,208.11,5.46515112]
["bitfinex","SOLUSD",1756095634526,11.08812903,208.2,208.12,11.08812903]
["bitfinex","SOLUSD",1756095634694,42.38,208.19,208.15,11.08812903]
["bitfinex","SOLUSD",1756095634898,13.59559401,208.18,208.16,0.66]
["bitfinex","SOLUSD",1756095635229,13.59559401,208.18,208.17,0.66]
["bitfinex","SOLUSD",1756095635802,11.08812903,208.22,208.17,5.46376615]
["bitfinex","SOLUSD",1756095636000,13.59559401,208.2,208.18,0.66]
["bitfinex","SOLUSD",1756095637623,65.96812903,208.19,207.96,0.03]
["bitfinex","SOLUSD",1756095637794,54.7747612,208.05,207.96,0.03]
["bitfinex","SOLUSD",1756095638001,26.0,207.95,207.82,0.66]
["bitfinex","SOLUSD",1756095638324,80.64812903,207.95,207.82,0.66]
["bitfinex","SOLUSD",1756095638512,26.0,207.95,207.82,0.66]
["bitfinex","SOLUSD",1756095638699,11.08812903,207.87,207.82,0.66]
["bitfinex","SOLUSD",1756095638898,11.08812903,207.85,207.82,0.66]
["bitfinex","SOLUSD",1756095639130,11.08812903,207.85,207.8,4.81230491]
["bitfinex","SOLUSD",1756095639308,26.0,207.95,207.83,0.66]
["bitfinex","SOLUSD",1756095639309,16.10633677,207.88,207.83,0.66]
["bitfinex","SOLUSD",1756095639804,16.10633677,207.88,207.84,0.66]
["bitfinex","SOLUSD",1756095640004,16.10633677,207.88,207.85,0.66]
["bitfinex","SOLUSD",1756095640316,16.10633677,207.88,207.81,4.81205982]
["bitfinex","SOLUSD",1756095640317,69.69,207.95,207.86,0.66]
["bitfinex","SOLUSD",1756095640629,16.10633677,207.88,207.86,0.66]
["bitfinex","SOLUSD",1756095641199,16.10633677,207.89,207.86,0.66]
["bitfinex","SOLUSD",1756095642310,69.69,207.95,207.86,0.66]
["bitfinex","SOLUSD",1756095642526,16.10633677,207.89,207.86,0.66]
["bitfinex","SOLUSD",1756095643023,69.69,207.95,207.87,0.66]
["bitfinex","SOLUSD",1756095643223,16.10633677,207.89,207.78,12.13179873]
["bitfinex","SOLUSD",1756095643443,16.10633677,207.79,207.78,0.1]
["bitfinex","SOLUSD",1756095643729,26.0,207.85,207.78,0.1]
["bitfinex","SOLUSD",1756095643934,16.10633677,207.8,207.78,0.1]
["bitfinex","SOLUSD",1756095644107,16.10633677,207.83,207.78,0.1]
["bitfinex","SOLUSD",1756095644435,16.10633677,207.83,207.78,0.76]
["bitfinex","SOLUSD",1756095644615,16.10633677,207.81,207.78,0.76]
["bitfinex","SOLUSD",1756095644924,42.10633677,207.79,207.78,0.1]
["bitfinex","SOLUSD",1756095645123,85.48633677,207.79,207.74,0.03]
["bitfinex","SOLUSD",1756095645299,16.10633677,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095646709,44.98633677,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095647018,16.10633677,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095647598,29.98625392,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095648409,29.70193078,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756095649722,29.70193078,207.75,207.67,16.10633677]
["bitfinex","SOLUSD",1756095649920,13.59559401,207.73,207.67,16.10633677]
["bitfinex","SOLUSD",1756095650231,29.70193078,207.73,207.67,16.10633677]
["bitfinex","SOLUSD",1756095650436,13.59559401,207.73,207.68,16.10633677]
["bitfinex","SOLUSD",1756095650807,16.10633677,207.77,207.72,16.10633677]
["bitfinex","SOLUSD",1756095651030,13.59559401,207.76,207.72,16.10633677]
["bitfinex","SOLUSD",1756095651555,13.59559401,207.77,207.73,16.10633677]
["bitfinex","SOLUSD",1756095651842,29.70193078,207.8,207.75,16.10633677]
["bitfinex","SOLUSD",1756095652044,29.70193078,207.8,207.76,0.7]
["bitfinex","SOLUSD",1756095652546,29.70193078,207.8,207.76,5.51320648]
["bitfinex","SOLUSD",1756095652760,13.59559401,207.72,207.61,0.7]
["bitfinex","SOLUSD",1756095652956,16.10633677,207.67,207.61,16.80633677]
["bitfinex","SOLUSD",1756095653252,13.59559401,207.68,207.64,16.10633677]
["bitfinex","SOLUSD",1756095653438,13.59559401,207.68,207.65,0.7]
["bitfinex","SOLUSD",1756095653648,13.59559401,207.66,207.61,16.80633677]
["bitfinex","SOLUSD",1756095653837,13.59559401,207.66,207.62,0.7]
["bitfinex","SOLUSD",1756095654147,13.59559401,207.67,207.63,0.7]
["bitfinex","SOLUSD",1756095654657,13.59559401,207.67,207.63,5.5160601]
["bitfinex","SOLUSD",1756095654835,13.59559401,207.67,207.64,0.7]
["bitfinex","SOLUSD",1756095655030,13.59559401,207.67,207.62,16.10633677]
["bitfinex","SOLUSD",1756095655237,13.59559401,207.67,207.63,0.7]
["bitfinex","SOLUSD",1756095655441,13.59559401,207.68,207.64,0.7]
["bitfinex","SOLUSD",1756095655638,13.59559401,207.68,207.65,16.80633677]
["bitfinex","SOLUSD",1756095655853,13.59559401,207.68,207.66,0.7]
["bitfinex","SOLUSD",1756095656040,13.59559401,207.67,207.62,21.62275189]
["bitfinex","SOLUSD",1756095656242,13.59559401,207.67,207.63,0.7]
["bitfinex","SOLUSD",1756095656450,29.70193078,207.68,207.63,0.7]
["bitfinex","SOLUSD",1756095656649,29.70193078,207.68,207.63,5.51617261]
["bitfinex","SOLUSD",1756095656826,69.78,207.73,207.64,16.80633677]
["bitfinex","SOLUSD",1756095656827,13.59559401,207.69,207.64,16.80633677]
["bitfinex","SOLUSD",1756095657154,13.59559401,207.69,207.65,0.7]
["bitfinex","SOLUSD",1756095657952,16.10633677,207.71,207.66,0.7]
["bitfinex","SOLUSD",1756095658148,13.59559401,207.7,207.66,0.7]
["bitfinex","SOLUSD",1756095658950,13.59559401,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1756095659580,13.59559401,207.7,207.66,0.7]
["bitfinex","SOLUSD",1756095659856,13.59559401,207.7,207.67,0.7]
["bitfinex","SOLUSD",1756095660373,0.06,207.81,207.69,16.10633677]
["bitfinex","SOLUSD",1756095660539,16.10633677,207.79,207.73,16.10633677]
["bitfinex","SOLUSD",1756095660923,13.59559401,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1756095661123,13.59559401,207.76,207.72,16.80633677]
["bitfinex","SOLUSD",1756095661564,13.59559401,207.76,207.72,16.10633677]
["bitfinex","SOLUSD",1756095662533,13.59559401,207.78,207.73,16.10633677]
["bitfinex","SOLUSD",1756095662725,13.59559401,207.78,207.71,4.81440469]
["bitfinex","SOLUSD",1756095662926,29.70193078,207.72,207.63,0.7]
["bitfinex","SOLUSD",1756095663263,13.59559401,207.67,207.6,0.7]
["bitfinex","SOLUSD",1756095663560,13.59559401,207.67,207.56,12.04413159]
["bitfinex","SOLUSD",1756095663561,13.59559401,207.7,207.66,16.10633677]
["bitfinex","SOLUSD",1756095663733,43.08,207.72,207.68,16.10633677]
["bitfinex","SOLUSD",1756095663933,13.59559401,207.71,207.67,16.10633677]
["bitfinex","SOLUSD",1756095664155,14.25559401,207.71,207.66,16.10633677]
["bitfinex","SOLUSD",1756095664568,13.59559401,207.71,207.67,16.10633677]
["bitfinex","SOLUSD",1756095664758,13.59559401,207.71,207.67,0.7]
["bitfinex","SOLUSD",1756095664940,16.10633677,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1756095665138,13.59559401,207.73,207.69,20.92120508]
["bitfinex","SOLUSD",1756095665445,13.59559401,207.73,207.7,16.80633677]
["bitfinex","SOLUSD",1756095665642,13.59559401,207.75,207.7,16.10633677]
["bitfinex","SOLUSD",1756095666040,13.59559401,207.75,207.71,16.10633677]
["bitfinex","SOLUSD",1756095666356,13.59559401,207.75,207.71,16.80633677]
["bitfinex","SOLUSD",1756095666531,13.59559401,207.75,207.7,16.10633677]
["bitfinex","SOLUSD",1756095666727,13.59559401,207.75,207.71,16.80633677]
["bitfinex","SOLUSD",1756095666934,13.59559401,207.75,207.71,4.81440469]
["bitfinex","SOLUSD",1756095667255,0.66,207.97,207.77,26.0]
["bitfinex","SOLUSD",1756095667558,0.66,207.97,207.74,32.21267354]
["bitfinex","SOLUSD",1756095667559,0.66,208.01,207.92,2.50869945]
["bitfinex","SOLUSD",1756095667750,16.76633677,208.01,207.95,16.10633677]
["bitfinex","SOLUSD",1756095667955,16.10633677,208.01,207.94,16.10633677]
["bitfinex","SOLUSD",1756095668279,0.06,208.04,207.98,16.10633677]
["bitfinex","SOLUSD",1756095668435,0.06,208.04,207.98,16.80633677]
["bitfinex","SOLUSD",1756095668633,0.06,208.04,207.98,16.10633677]
["bitfinex","SOLUSD",1756095668954,16.82633677,208.04,207.95,4.80884828]
["bitfinex","SOLUSD",1756095669273,0.06,208.04,207.98,16.10633677]
["bitfinex","SOLUSD",1756095669856,0.06,208.04,207.96,26.7]
["bitfinex","SOLUSD",1756095669857,0.06,208.04,208.03,16.10633677]
["bitfinex","SOLUSD",1756095670242,0.06,208.04,208.03,16.80633677]
["bitfinex","SOLUSD",1756095670444,0.06,208.05,208.03,16.80633677]
["bitfinex","SOLUSD",1756095670641,0.06,208.05,208.04,0.7]
["bitfinex","SOLUSD",1756095670950,0.06,208.05,208.02,16.10633677]
["bitfinex","SOLUSD",1756095671158,29.76193078,208.05,207.99,16.10633677]
["bitfinex","SOLUSD",1756095671354,13.65559401,208.05,207.99,16.10633677]
["bitfinex","SOLUSD",1756095671549,16.10633677,208.04,207.98,16.10633677]
["bitfinex","SOLUSD",1756095671937,0.06,208.05,208.02,16.10633677]
["bitfinex","SOLUSD",1756095673141,0.06,208.05,208.01,16.10633677]
["bitfinex","SOLUSD",1756095673342,0.06,208.05,207.92,40.04610511]
["bitfinex","SOLUSD",1756095673343,29.70193078,208.03,207.97,16.10633677]
["bitfinex","SOLUSD",1756095673652,29.70193078,208.0,207.94,16.10633677]
["bitfinex","SOLUSD",1756095673867,13.59559401,207.97,207.92,16.10633677]
["bitfinex","SOLUSD",1756095674044,29.70193078,207.98,207.92,16.10633677]
["bitfinex","SOLUSD",1756095674681,13.59559401,207.92,207.85,0.7]
["bitfinex","SOLUSD",1756095674877,16.10633677,207.89,207.83,16.10633677]
["bitfinex","SOLUSD",1756095675164,13.59559401,207.87,207.82,16.10633677]
["bitfinex","SOLUSD",1756095675359,13.59559401,207.86,207.81,16.10633677]
["bitfinex","SOLUSD",1756095675666,13.59559401,207.91,207.82,0.7]
["bitfinex","SOLUSD",1756095675846,29.70193078,207.91,207.85,16.10633677]
["bitfinex","SOLUSD",1756095676048,13.59559401,207.96,207.89,16.10633677]
["bitfinex","SOLUSD",1756095676250,16.10633677,207.95,207.89,16.10633677]
["bitfinex","SOLUSD",1756095676546,13.59559401,207.96,207.91,16.10633677]
["bitfinex","SOLUSD",1756095677173,13.59559401,207.96,207.92,16.10633677]
["bitfinex","SOLUSD",1756095677345,13.59559401,207.96,207.93,16.10633677]
["bitfinex","SOLUSD",1756095677549,13.59559401,207.96,207.95,16.10633677]
["bitfinex","SOLUSD",1756095677750,43.34,208.02,207.95,16.80633677]
["bitfinex","SOLUSD",1756095677951,13.59559401,208.01,207.97,16.10633677]
["bitfinex","SOLUSD",1756095678469,13.59559401,208.01,207.96,16.10633677]
["bitfinex","SOLUSD",1756095678652,29.70193078,208.01,207.95,16.80633677]
["bitfinex","SOLUSD",1756095678852,16.10633677,208.0,207.89,0.7]
["bitfinex","SOLUSD",1756095679183,16.10633677,208.0,207.9,16.10633677]
["bitfinex","SOLUSD",1756095679184,16.10633677,207.97,207.9,16.10633677]
["bitfinex","SOLUSD",1756095679666,16.10633677,207.97,207.89,0.7]
["bitfinex","SOLUSD",1756095679667,16.10633677,207.97,207.91,16.10633677]
["bitfinex","SOLUSD",1756095679845,13.59559401,207.97,207.91,16.10633677]
["bitfinex","SOLUSD",1756095680046,16.76633677,207.97,207.84,0.7]
["bitfinex","SOLUSD",1756095680373,55.35825763,208.02,207.84,0.7]
["bitfinex","SOLUSD",1756095680374,13.59559401,207.9,207.85,16.10633677]
["bitfinex","SOLUSD",1756095680554,13.59559401,207.9,207.86,16.10633677]
["bitfinex","SOLUSD",1756095680751,80.96,208.01,207.89,16.10633677]
["bitfinex","SOLUSD",1756095680942,13.59559401,207.99,207.95,16.10633677]
["bitfinex","SOLUSD",1756095681144,80.3,208.01,207.97,16.10633677]
["bitfinex","SOLUSD",1756095681358,13.59559401,208.02,207.98,16.10633677]
["bitfinex","SOLUSD",1756095681575,43.34,208.03,207.99,16.10633677]
["bitfinex","SOLUSD",1756095681761,16.82633677,208.05,207.99,16.10633677]
["bitfinex","SOLUSD",1756095681762,0.06,208.05,208.0,16.10633677]
["bitfinex","SOLUSD",1756095681955,0.06,208.05,208.01,16.10633677]
["bitfinex","SOLUSD",1756095682648,0.06,208.05,208.02,16.10633677]
["bitfinex","SOLUSD",1756095682972,0.06,208.05,208.04,16.10633677]
["bitfinex","SOLUSD",1756095683348,0.06,208.05,208.04,21.61310469]
["bitfinex","SOLUSD",1756095683551,0.06,208.05,208.04,16.80633677]
["bitfinex","SOLUSD",1756095684058,0.06,208.05,208.01,0.7]
["bitfinex","SOLUSD",1756095684257,0.06,208.05,208.03,16.10633677]
["bitfinex","SOLUSD",1756095684563,0.06,208.05,207.99,0.7]
["bitfinex","SOLUSD",1756095684768,0.06,208.05,208.03,16.10633677]
["bitfinex","SOLUSD",1756095684962,0.06,208.07,208.04,16.80633677]
["bitfinex","SOLUSD",1756095685154,0.06,208.07,208.06,16.10633677]
["bitfinex","SOLUSD",1756095685362,0.06,208.07,208.06,20.91264264]
["bitfinex","SOLUSD",1756095685759,0.06,208.07,208.06,21.61264264]
["bitfinex","SOLUSD",1756095685966,0.06,208.07,207.99,12.01935999]
["bitfinex","SOLUSD",1756095686148,0.06,208.07,208.06,16.10633677]
["bitfinex","SOLUSD",1756095687089,0.06,208.07,208.06,16.80633677]
["bitfinex","SOLUSD",1756095687254,43.22,208.16,208.07,4.80607487]
["bitfinex","SOLUSD",1756095687255,13.59559401,208.15,208.07,4.80607487]
["bitfinex","SOLUSD",1756095687451,13.59559401,208.15,208.13,16.10633677]
["bitfinex","SOLUSD",1756095688251,13.59559401,208.18,208.13,16.10633677]
["bitfinex","SOLUSD",1756095688771,13.59559401,208.19,208.14,16.10633677]
["bitfinex","SOLUSD",1756095689485,13.59559401,208.2,208.15,16.10633677]
["bitfinex","SOLUSD",1756095689974,29.70193078,208.2,208.14,16.10633677]
["bitfinex","SOLUSD",1756095690172,16.10633677,208.15,208.05,0.7]
["bitfinex","SOLUSD",1756095690348,13.59559401,208.14,208.09,16.10633677]
["bitfinex","SOLUSD",1756095690784,16.10633677,208.16,208.1,16.10633677]
["bitfinex","SOLUSD",1756095690946,13.59559401,208.17,208.12,16.10633677]
["bitfinex","SOLUSD",1756095691580,13.59559401,208.2,208.14,16.10633677]
["bitfinex","SOLUSD",1756095691764,13.59559401,208.2,208.16,16.10633677]
["bitfinex","SOLUSD",1756095691969,13.59559401,208.2,208.17,16.10633677]
["bitfinex","SOLUSD",1756095692370,13.59559401,208.2,208.18,16.10633677]
["bitfinex","SOLUSD",1756095692775,13.65559401,208.24,208.19,16.10633677]
["bitfinex","SOLUSD",1756095693373,29.76193078,208.24,208.1,38.01345506]
["bitfinex","SOLUSD",1756095693562,29.70193078,208.22,208.15,16.10633677]
["bitfinex","SOLUSD",1756095693894,16.10633677,208.21,208.15,16.10633677]
["bitfinex","SOLUSD",1756095694057,13.59559401,208.2,208.15,16.10633677]
["bitfinex","SOLUSD",1756095694261,29.70193078,208.22,208.15,16.10633677]
["bitfinex","SOLUSD",1756095694460,29.70193078,208.22,208.16,16.10633677]
["bitfinex","SOLUSD",1756095694675,13.59559401,208.22,208.17,16.10633677]
["bitfinex","SOLUSD",1756095695166,13.59559401,208.2,208.15,16.10633677]
["bitfinex","SOLUSD",1756095695759,0.06,208.24,208.15,16.10633677]
["bitfinex","SOLUSD",1756095695965,29.70193078,208.22,208.16,16.10633677]
["bitfinex","SOLUSD",1756095696680,16.10633677,208.22,208.16,16.10633677]
["bitfinex","SOLUSD",1756095697382,13.59559401,208.18,208.12,16.10633677]
["bitfinex","SOLUSD",1756095697581,13.59559401,208.18,208.13,16.10633677]
["bitfinex","SOLUSD",1756095697884,13.59559401,208.19,208.14,16.10633677]
["bitfinex","SOLUSD",1756095698456,13.59559401,208.2,208.14,16.10633677]
["bitfinex","SOLUSD",1756095698659,29.70193078,208.2,208.14,16.10633677]
["bitfinex","SOLUSD",1756095699103,16.10633677,208.19,208.13,16.10633677]
["bitfinex","SOLUSD",1756095699271,16.10633677,208.19,208.14,16.10633677]
["bitfinex","SOLUSD",1756095699590,16.10633677,208.19,208.13,16.10633677]
["bitfinex","SOLUSD",1756095699765,29.70193078,208.2,208.14,16.10633677]
["bitfinex","SOLUSD",1756095700270,13.59559401,208.2,208.14,16.10633677]
["bitfinex","SOLUSD",1756095700468,13.59559401,208.14,208.07,16.10633677]
["bitfinex","SOLUSD",1756095700667,29.70193078,208.12,208.06,16.80633677]
["bitfinex","SOLUSD",1756095702495,16.10633677,208.15,208.09,16.10633677]
["bitfinex","SOLUSD",1756095702699,13.59559401,208.19,208.14,16.10633677]
["bitfinex","SOLUSD",1756095703062,13.59559401,208.19,208.1,0.7]
["bitfinex","SOLUSD",1756095703063,13.59559401,208.19,208.13,16.10633677]
["bitfinex","SOLUSD",1756095703260,29.70193078,208.17,208.11,16.10633677]
["bitfinex","SOLUSD",1756095703567,13.59559401,208.17,208.12,16.10633677]
["bitfinex","SOLUSD",1756095703865,42.58,208.2,208.13,16.10633677]
["bitfinex","SOLUSD",1756095704181,29.70193078,208.19,208.13,16.10633677]
["bitfinex","SOLUSD",1756095704367,13.59559401,208.17,208.09,5.50558959]
["bitfinex","SOLUSD",1756095704572,13.59559401,208.17,208.12,16.10633677]
["bitfinex","SOLUSD",1756095704984,13.59559401,208.17,208.12,16.80633677]
["bitfinex","SOLUSD",1756095705185,13.59559401,208.19,208.13,16.10633677]
["bitfinex","SOLUSD",1756095705398,29.70193078,208.19,208.13,16.10633677]
["bitfinex","SOLUSD",1756095705809,13.59559401,208.19,208.14,16.10633677]
["bitfinex","SOLUSD",1756095706106,13.59559401,208.19,208.15,0.7]
["bitfinex","SOLUSD",1756095706275,13.59559401,208.19,208.14,16.10633677]
["bitfinex","SOLUSD",1756095706276,0.06,208.17,208.14,16.10633677]
["bitfinex","SOLUSD",1756095706474,0.06,208.17,208.13,20.9109923]
["bitfinex","SOLUSD",1756095706675,0.06,208.17,208.13,21.6109923]
["bitfinex","SOLUSD",1756095706890,0.06,208.17,208.12,16.10633677]
["bitfinex","SOLUSD",1756095707093,0.06,208.17,208.13,16.10633677]
["bitfinex","SOLUSD",1756095707277,0.06,208.17,208.07,4.80607487]
["bitfinex","SOLUSD",1756095707278,0.06,208.17,208.14,16.80633677]
["bitfinex","SOLUSD",1756095707478,0.06,208.17,208.14,16.10633677]
["bitfinex","SOLUSD",1756095707791,0.06,208.17,208.14,16.80633677]
["bitfinex","SOLUSD",1756095708791,29.70193078,208.15,208.06,0.73]
["bitfinex","SOLUSD",1756095709145,29.70193078,208.12,208.06,16.83633677]
["bitfinex","SOLUSD",1756095709286,24.70138987,208.12,208.06,11.83579586]
["bitfinex","SOLUSD",1756095709608,13.59559401,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756095709906,4.17519269,208.11,208.06,0.03]
["bitfinex","SOLUSD",1756095709907,13.59559401,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756095710421,24.70138987,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756095710583,17.07499295,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095711389,17.08064041,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095712414,33.15658821,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095712603,33.85658821,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095713321,33.15658821,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095713925,33.15912564,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095714293,33.8581363,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095714992,34.14245944,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095715419,38.94853431,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095715910,34.14245944,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095716091,33.44245944,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095716307,75.94245944,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095717108,76.64245944,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095717727,81.44853431,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095718813,76.64245944,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095719911,34.14245944,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095720312,76.64245944,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095720510,38.94853431,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095720720,81.44853431,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756095720921,39.87991715,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756095721107,127.92691614,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756095721426,156.94245944,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756095722410,156.94311908,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756095722612,17.08284814,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756095722819,56.09559401,208.03,208.02,0.72]
["bitfinex","SOLUSD",1756095723304,13.59559401,208.03,208.02,5.52723007]
["bitfinex","SOLUSD",1756095723831,13.59559401,208.07,208.02,21.60317787]
["bitfinex","SOLUSD",1756095724032,13.59559401,208.05,208.03,0.69]
["bitfinex","SOLUSD",1756095724508,16.0759478,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756095724831,29.67154181,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756095725129,13.59559401,208.04,208.03,0.69]
["bitfinex","SOLUSD",1756095725424,56.09559401,208.04,208.03,0.69]
["bitfinex","SOLUSD",1756095725803,13.59559401,208.04,208.03,0.69]
["bitfinex","SOLUSD",1756095726011,13.59559401,208.04,208.03,5.49699899]
["bitfinex","SOLUSD",1756095726206,13.59559401,208.08,208.03,21.57294679]
["bitfinex","SOLUSD",1756095726411,13.59559401,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756095726611,56.09559401,208.06,208.03,0.69]
["bitfinex","SOLUSD",1756095726830,56.09559401,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756095727008,72.17154181,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756095727206,13.59559401,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756095727402,29.67154181,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756095727818,30.37154181,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756095728031,30.65586495,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756095728218,73.15586495,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756095728423,13.87991715,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095728612,30.65586495,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095729314,73.15586495,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095729518,77.96309502,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095729708,81.45168269,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095729904,26.0,207.95,207.88,0.69]
["bitfinex","SOLUSD",1756095730139,26.0,207.95,207.85,16.2759478]
["bitfinex","SOLUSD",1756095730140,29.67154181,207.89,207.85,0.2]
["bitfinex","SOLUSD",1756095730324,16.0759478,207.89,207.85,5.01112279]
["bitfinex","SOLUSD",1756095730632,13.59559401,207.87,207.85,0.89]
["bitfinex","SOLUSD",1756095730813,13.59559401,207.87,207.86,0.69]
["bitfinex","SOLUSD",1756095731135,13.59559401,207.87,207.85,0.2]
["bitfinex","SOLUSD",1756095731330,13.59559401,207.94,207.86,11.81484661]
["bitfinex","SOLUSD",1756095731534,13.59559401,207.92,207.89,11.12484661]
["bitfinex","SOLUSD",1756095731722,13.59559401,207.92,207.9,0.69]
["bitfinex","SOLUSD",1756095733242,42.48,207.92,207.91,0.69]
["bitfinex","SOLUSD",1756095733432,56.07559401,207.92,207.91,0.69]
["bitfinex","SOLUSD",1756095733921,42.5,207.94,207.91,11.81484661]
["bitfinex","SOLUSD",1756095734243,42.5,207.95,207.93,11.12484661]
["bitfinex","SOLUSD",1756095734434,13.59559401,207.98,207.93,11.12484661]
["bitfinex","SOLUSD",1756095734739,13.59559401,207.98,207.89,4.81023618]
["bitfinex","SOLUSD",1756095734740,42.48,207.97,207.94,0.69]
["bitfinex","SOLUSD",1756095734927,42.48,207.97,207.92,11.12484661]
["bitfinex","SOLUSD",1756095735127,42.48,207.97,207.93,0.69]
["bitfinex","SOLUSD",1756095735522,11.12484661,207.95,207.89,11.81484661]
["bitfinex","SOLUSD",1756095735717,13.59559401,207.93,207.9,11.81484661]
["bitfinex","SOLUSD",1756095736037,80.3,207.96,207.92,11.12484661]
["bitfinex","SOLUSD",1756095736217,122.78,207.96,207.93,11.81484661]
["bitfinex","SOLUSD",1756095736417,122.78,207.96,207.94,0.69]
["bitfinex","SOLUSD",1756095737718,122.78,207.96,207.94,5.49890418]
["bitfinex","SOLUSD",1756095738635,122.78,207.96,207.94,16.62375079]
["bitfinex","SOLUSD",1756095738838,56.07559401,208.0,207.95,11.81484661]
["bitfinex","SOLUSD",1756095739039,56.07559401,208.0,207.98,11.12484661]
["bitfinex","SOLUSD",1756095739249,56.07559401,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756095739543,56.07559401,208.0,207.97,11.12484661]
["bitfinex","SOLUSD",1756095739734,11.18484661,208.06,207.99,16.62277006]
["bitfinex","SOLUSD",1756095739925,13.59559401,208.04,208.0,11.12484661]
["bitfinex","SOLUSD",1756095740127,13.59559401,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756095740333,13.59559401,208.02,207.98,11.12484661]
["bitfinex","SOLUSD",1756095740528,13.59559401,207.98,207.93,0.69]
["bitfinex","SOLUSD",1756095740839,13.59559401,207.98,207.83,10.0]
["bitfinex","SOLUSD",1756095740840,13.59559401,207.96,207.91,15.93462006]
["bitfinex","SOLUSD",1756095741042,24.72044062,207.96,207.91,4.80977345]
["bitfinex","SOLUSD",1756095741348,13.59559401,207.96,207.91,16.62462006]
["bitfinex","SOLUSD",1756095741532,13.59559401,207.96,207.93,11.12484661]
["bitfinex","SOLUSD",1756095741842,13.59559401,207.96,207.94,5.46907954]
["bitfinex","SOLUSD",1756095742639,42.46,207.96,207.95,0.66]
["bitfinex","SOLUSD",1756095743245,42.46,207.96,207.94,15.93392615]
["bitfinex","SOLUSD",1756095743424,42.46,207.96,207.94,16.59392615]
["bitfinex","SOLUSD",1756095744022,56.05559401,207.96,207.95,0.66]
["bitfinex","SOLUSD",1756095744222,42.46,207.96,207.95,0.66]
["bitfinex","SOLUSD",1756095744962,42.46,207.98,207.95,0.66]
["bitfinex","SOLUSD",1756095745253,13.59559401,207.95,207.9,5.47000481]
["bitfinex","SOLUSD",1756095745429,13.59559401,207.93,207.89,4.84020524]
["bitfinex","SOLUSD",1756095745626,93.89559401,207.93,207.89,4.84020524]
["bitfinex","SOLUSD",1756095745824,93.89559401,207.93,207.9,0.66]
["bitfinex","SOLUSD",1756095746027,93.89559401,207.93,207.91,4.80977345]
["bitfinex","SOLUSD",1756095746222,80.3,207.93,207.92,0.66]
["bitfinex","SOLUSD",1756095747042,80.3,207.93,207.91,15.93462006]
["bitfinex","SOLUSD",1756095747250,80.3,207.93,207.91,16.59462006]
["bitfinex","SOLUSD",1756095747731,80.3,207.93,207.89,15.96493972]
["bitfinex","SOLUSD",1756095748133,80.3,207.93,207.91,4.80977345]
["bitfinex","SOLUSD",1756095748550,80.3,207.93,207.89,11.15484661]
["bitfinex","SOLUSD",1756095748752,42.44,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756095749166,24.72044062,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756095749364,56.03559401,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756095751650,91.42484661,207.94,207.89,0.03]
["bitfinex","SOLUSD",1756095751953,42.44,207.93,207.9,11.12484661]
["bitfinex","SOLUSD",1756095752159,42.44,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756095752341,42.44,207.93,207.91,0.66]
["bitfinex","SOLUSD",1756095752758,13.59559401,207.92,207.89,4.84019616]
["bitfinex","SOLUSD",1756095752957,24.72044062,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756095753259,25.00476376,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756095753459,0.28432314,207.89,207.85,0.2]
["bitfinex","SOLUSD",1756095753774,51.00476376,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756095753977,51.00476376,207.86,207.78,0.03]
["bitfinex","SOLUSD",1756095753978,13.59559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756095754202,67.42476376,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756095754338,72.23731489,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756095754541,72.91731489,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756095754961,68.10476376,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756095755962,26.0,207.83,207.78,0.03]
["bitfinex","SOLUSD",1756095755963,13.59559401,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756095756163,42.42,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756095756370,56.01559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756095759074,56.01559401,207.79,207.78,0.69]
["bitfinex","SOLUSD",1756095759584,56.01559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756095759954,42.42,207.79,207.78,11.81484661]
["bitfinex","SOLUSD",1756095760183,56.01559401,207.8,207.79,4.81255113]
["bitfinex","SOLUSD",1756095760374,13.59559401,207.8,207.79,16.59739774]
["bitfinex","SOLUSD",1756095761382,80.3,207.84,207.79,16.59739774]
["bitfinex","SOLUSD",1756095761714,80.3,207.84,207.82,11.12484661]
["bitfinex","SOLUSD",1756095761715,13.59559401,207.83,207.82,11.12484661]
["bitfinex","SOLUSD",1756095762056,13.59559401,207.83,207.82,0.66]
["bitfinex","SOLUSD",1756095762259,13.59559401,207.83,207.82,5.47185641]
["bitfinex","SOLUSD",1756095762485,13.59559401,207.83,207.81,4.81205151]
["bitfinex","SOLUSD",1756095762695,13.59559401,207.83,207.8,11.12484661]
["bitfinex","SOLUSD",1756095762886,13.59559401,207.83,207.8,11.78484661]
["bitfinex","SOLUSD",1756095763065,42.42,207.82,207.8,11.78484661]
["bitfinex","SOLUSD",1756095763259,42.42,207.82,207.8,0.66]
["bitfinex","SOLUSD",1756095763486,42.42,207.82,207.8,11.78484661]
["bitfinex","SOLUSD",1756095763870,13.59559401,207.83,207.8,11.78484661]
["bitfinex","SOLUSD",1756095764063,42.42,207.82,207.81,11.12484661]
["bitfinex","SOLUSD",1756095764263,56.01559401,207.83,207.82,4.81185641]
["bitfinex","SOLUSD",1756095765067,13.59559401,207.88,207.82,16.59670302]
["bitfinex","SOLUSD",1756095765269,214.1,207.89,207.82,16.59670302]
["bitfinex","SOLUSD",1756095765270,13.59559401,207.86,207.83,11.12484661]
["bitfinex","SOLUSD",1756095765591,42.4,207.85,207.83,11.12484661]
["bitfinex","SOLUSD",1756095765965,42.4,207.85,207.83,11.78484661]
["bitfinex","SOLUSD",1756095766269,55.99559401,207.85,207.84,4.81139337]
["bitfinex","SOLUSD",1756095766861,13.59559401,207.88,207.84,16.59623998]
["bitfinex","SOLUSD",1756095767066,80.3,207.87,207.85,0.66]
["bitfinex","SOLUSD",1756095767270,93.89559401,207.87,207.86,11.78484661]
["bitfinex","SOLUSD",1756095767598,80.3,207.87,207.86,11.78484661]
["bitfinex","SOLUSD",1756095767764,214.1,207.95,207.86,11.12484661]
["bitfinex","SOLUSD",1756095767971,28.94,208.0,207.84,16.83987681]
["bitfinex","SOLUSD",1756095767972,0.68,207.99,207.92,11.12484661]
["bitfinex","SOLUSD",1756095768270,53.52484661,207.98,207.92,15.93424131]
["bitfinex","SOLUSD",1756095768718,42.4,207.98,207.92,15.93424131]
["bitfinex","SOLUSD",1756095768862,13.59559401,207.97,207.92,15.93424131]
["bitfinex","SOLUSD",1756095769067,42.4,207.96,207.92,15.93424131]
["bitfinex","SOLUSD",1756095769498,13.59559401,207.95,207.87,0.66]
["bitfinex","SOLUSD",1756095769687,13.59559401,207.93,207.89,11.12484661]
["bitfinex","SOLUSD",1756095769884,42.38,207.92,207.9,11.12484661]
["bitfinex","SOLUSD",1756095770613,29.0,208.06,207.91,16.59462006]
["bitfinex","SOLUSD",1756095770766,24.78044062,208.01,207.95,11.12484661]
["bitfinex","SOLUSD",1756095771103,13.59559401,207.99,207.95,11.12484661]
["bitfinex","SOLUSD",1756095771399,42.38,207.98,207.95,11.12484661]
["bitfinex","SOLUSD",1756095771773,42.38,207.98,207.96,11.84484661]
["bitfinex","SOLUSD",1756095772473,42.38,207.98,207.97,16.65323243]
["bitfinex","SOLUSD",1756095772781,42.38,207.98,207.97,15.93323243]
["bitfinex","SOLUSD",1756095773175,42.38,207.98,207.94,11.12484661]
["bitfinex","SOLUSD",1756095773499,42.38,207.98,207.95,11.12484661]
["bitfinex","SOLUSD",1756095774582,42.38,207.98,207.96,11.12484661]
["bitfinex","SOLUSD",1756095775584,42.38,207.98,207.95,16.65367968]
["bitfinex","SOLUSD",1756095775967,13.59559401,207.97,207.93,4.80914748]
["bitfinex","SOLUSD",1756095776183,42.36,207.96,207.92,11.12484661]
["bitfinex","SOLUSD",1756095776473,13.59559401,207.95,207.91,15.93462006]
["bitfinex","SOLUSD",1756095776674,42.36,207.96,207.92,0.72]
["bitfinex","SOLUSD",1756095776888,42.36,207.96,207.93,11.12484661]
["bitfinex","SOLUSD",1756095777790,42.36,207.96,207.93,11.84484661]
["bitfinex","SOLUSD",1756095778186,42.36,207.96,207.95,11.12484661]
["bitfinex","SOLUSD",1756095778484,42.36,207.96,207.95,11.84484661]
["bitfinex","SOLUSD",1756095778690,42.36,207.96,207.95,11.12484661]
["bitfinex","SOLUSD",1756095779008,42.32,207.97,207.95,11.12484661]
["bitfinex","SOLUSD",1756095780214,0.06,208.01,207.96,11.84484661]
["bitfinex","SOLUSD",1756095780545,0.06,208.01,208.0,11.12484661]
["bitfinex","SOLUSD",1756095780996,0.06,208.01,208.0,11.84484661]
["bitfinex","SOLUSD",1756095781985,0.06,208.01,207.96,0.72]
["bitfinex","SOLUSD",1756095782219,0.06,208.01,207.99,11.12484661]
["bitfinex","SOLUSD",1756095782521,0.06,208.01,207.95,26.0]
["bitfinex","SOLUSD",1756095782522,25.50044062,208.01,207.95,15.93368557]
["bitfinex","SOLUSD",1756095782815,0.06,208.01,208.0,11.12484661]
["bitfinex","SOLUSD",1756095783000,0.06,208.01,207.99,11.12484661]
["bitfinex","SOLUSD",1756095783212,0.06,208.01,207.98,11.12484661]
["bitfinex","SOLUSD",1756095783395,0.72,208.0,207.95,15.93368557]
["bitfinex","SOLUSD",1756095783722,25.44044062,207.99,207.88,12.02614548]
["bitfinex","SOLUSD",1756095784006,24.72044062,207.97,207.91,11.12484661]
["bitfinex","SOLUSD",1756095784215,0.78,208.01,207.94,11.12484661]
["bitfinex","SOLUSD",1756095784432,55.89559401,208.0,207.96,11.12484661]
["bitfinex","SOLUSD",1756095784601,55.89559401,208.0,207.97,11.12484661]
["bitfinex","SOLUSD",1756095784795,0.06,208.01,207.99,11.12484661]
["bitfinex","SOLUSD",1756095785400,0.06,208.01,208.0,11.12484661]
["bitfinex","SOLUSD",1756095786018,0.06,208.01,208.0,15.93253891]
["bitfinex","SOLUSD",1756095787247,0.06,208.01,208.0,11.12484661]
["bitfinex","SOLUSD",1756095788461,0.06,208.01,208.0,16.65253891]
["bitfinex","SOLUSD",1756095789622,0.06,208.01,207.94,26.0]
["bitfinex","SOLUSD",1756095789623,13.59559401,208.0,207.94,0.72]
["bitfinex","SOLUSD",1756095789823,13.59559401,208.0,207.97,11.12484661]
["bitfinex","SOLUSD",1756095790133,0.06,208.01,207.99,11.12484661]
["bitfinex","SOLUSD",1756095790327,0.06,208.01,208.0,16.65253891]
["bitfinex","SOLUSD",1756095790536,0.06,208.01,207.95,5.52884828]
["bitfinex","SOLUSD",1756095790738,0.06,208.01,207.97,11.12484661]
["bitfinex","SOLUSD",1756095790926,0.06,208.01,207.98,11.12484661]
["bitfinex","SOLUSD",1756095791527,0.06,208.01,207.96,11.12484661]
["bitfinex","SOLUSD",1756095791746,0.06,208.01,207.97,11.12484661]
["bitfinex","SOLUSD",1756095791963,0.06,208.01,207.98,11.12484661]
["bitfinex","SOLUSD",1756095792160,0.06,208.01,207.98,11.84484661]
["bitfinex","SOLUSD",1756095792381,0.06,208.01,207.99,11.12484661]
["bitfinex","SOLUSD",1756095792561,42.3,208.01,207.98,11.84484661]
["bitfinex","SOLUSD",1756095792756,42.3,208.01,207.98,16.65290868]
["bitfinex","SOLUSD",1756095793073,42.3,208.01,207.98,11.12484661]
["bitfinex","SOLUSD",1756095793248,42.3,208.01,207.97,15.93322759]
["bitfinex","SOLUSD",1756095793443,42.3,208.01,207.97,16.65322759]
["bitfinex","SOLUSD",1756095793962,42.3,208.01,207.98,11.12484661]
["bitfinex","SOLUSD",1756095794442,42.3,208.01,207.99,15.93277006]
["bitfinex","SOLUSD",1756095794842,0.06,208.01,207.99,15.93277006]
["bitfinex","SOLUSD",1756095795254,0.06,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756095795673,0.06,208.01,207.98,16.65296792]
["bitfinex","SOLUSD",1756095795862,13.65559401,208.01,207.96,11.12484661]
["bitfinex","SOLUSD",1756095796243,13.65559401,208.01,207.96,11.84484661]
["bitfinex","SOLUSD",1756095796861,13.65559401,208.01,207.96,11.12484661]
["bitfinex","SOLUSD",1756095797061,0.72,208.0,207.95,15.93369428]
["bitfinex","SOLUSD",1756095797268,13.59559401,207.99,207.94,11.12484661]
["bitfinex","SOLUSD",1756095797480,13.59559401,207.99,207.95,11.12484661]
["bitfinex","SOLUSD",1756095797661,13.59559401,207.99,207.96,11.12484661]
["bitfinex","SOLUSD",1756095798553,80.36,208.01,207.98,11.12484661]
["bitfinex","SOLUSD",1756095798763,80.36,208.01,207.99,11.84484661]
["bitfinex","SOLUSD",1756095798951,80.36,208.01,207.94,16.83170552]
["bitfinex","SOLUSD",1756095798952,80.36,208.01,207.98,15.93297268]
["bitfinex","SOLUSD",1756095799151,13.59559401,208.0,207.93,26.0]
["bitfinex","SOLUSD",1756095799356,13.59559401,207.98,207.94,6.6711403]
["bitfinex","SOLUSD",1756095799891,13.59559401,207.98,207.94,7.3911403]
["bitfinex","SOLUSD",1756095800092,80.36,208.01,207.97,6.6711403]
["bitfinex","SOLUSD",1756095800387,42.2,208.0,207.98,7.3911403]
["bitfinex","SOLUSD",1756095800592,42.2,208.0,207.92,4.80954213]
["bitfinex","SOLUSD",1756095800593,0.06,208.01,207.99,7.3911403]
["bitfinex","SOLUSD",1756095800886,0.06,208.01,208.0,7.3911403]
["bitfinex","SOLUSD",1756095801190,0.06,208.01,208.0,12.1988326]
["bitfinex","SOLUSD",1756095802079,0.06,208.01,207.99,6.6711403]
["bitfinex","SOLUSD",1756095802482,0.06,208.01,208.0,7.3611403]
["bitfinex","SOLUSD",1756095803183,0.06,208.01,207.96,30.80861704]
["bitfinex","SOLUSD",1756095803366,56.48559401,208.0,207.95,6.6711403]
["bitfinex","SOLUSD",1756095803569,13.59559401,207.98,207.94,11.48002093]
["bitfinex","SOLUSD",1756095804176,13.59559401,207.99,207.95,6.6711403]
["bitfinex","SOLUSD",1756095805093,13.59559401,207.99,207.95,7.3611403]
["bitfinex","SOLUSD",1756095805469,0.06,208.01,207.98,6.6711403]
["bitfinex","SOLUSD",1756095805673,13.65559401,208.01,207.98,7.3611403]
["bitfinex","SOLUSD",1756095805875,0.06,208.01,207.99,6.6711403]
["bitfinex","SOLUSD",1756095806075,13.65559401,208.01,207.96,4.80861704]
["bitfinex","SOLUSD",1756095806277,13.59559401,207.99,207.94,6.6711403]
["bitfinex","SOLUSD",1756095806488,13.59559401,207.99,207.93,26.0]
["bitfinex","SOLUSD",1756095806489,13.59559401,207.97,207.93,6.6711403]
["bitfinex","SOLUSD",1756095806698,13.59559401,207.97,207.94,6.6711403]
["bitfinex","SOLUSD",1756095806912,13.59559401,207.97,207.95,6.6711403]
["bitfinex","SOLUSD",1756095807912,13.59559401,207.97,207.95,11.47997716]
["bitfinex","SOLUSD",1756095808911,42.14,207.98,207.95,11.47997716]
["bitfinex","SOLUSD",1756095809109,42.14,207.98,207.96,7.3611403]
["bitfinex","SOLUSD",1756095809283,42.14,207.98,207.96,6.6711403]
["bitfinex","SOLUSD",1756095810510,42.14,207.98,207.95,11.47997388]
["bitfinex","SOLUSD",1756095810684,42.14,207.98,207.94,6.6711403]
["bitfinex","SOLUSD",1756095810884,42.14,207.98,207.95,6.6711403]
["bitfinex","SOLUSD",1756095811191,42.14,207.98,207.95,7.3611403]
["bitfinex","SOLUSD",1756095811689,13.65559401,208.01,207.97,6.6711403]
["bitfinex","SOLUSD",1756095811898,13.65559401,208.01,207.98,7.3611403]
["bitfinex","SOLUSD",1756095812213,122.44,208.0,207.98,7.3611403]
["bitfinex","SOLUSD",1756095812412,122.44,208.0,207.99,6.6711403]
["bitfinex","SOLUSD",1756095812794,122.44,208.0,207.98,4.80798668]
["bitfinex","SOLUSD",1756095812995,42.14,208.0,207.97,6.6711403]
["bitfinex","SOLUSD",1756095813189,93.89559401,207.99,207.9,12.02445568]
["bitfinex","SOLUSD",1756095813490,101.27673431,207.99,207.93,6.6711403]
["bitfinex","SOLUSD",1756095814013,13.59559401,207.97,207.92,6.6711403]
["bitfinex","SOLUSD",1756095814212,13.59559401,207.95,207.91,6.6711403]
["bitfinex","SOLUSD",1756095814391,13.59559401,207.95,207.9,6.6711403]
["bitfinex","SOLUSD",1756095814591,14.30559401,207.95,207.89,37.48128007]
["bitfinex","SOLUSD",1756095814800,14.30559401,207.95,207.89,11.48128007]
["bitfinex","SOLUSD",1756095815004,14.30559401,207.95,207.9,6.6711403]
["bitfinex","SOLUSD",1756095815694,13.59559401,207.95,207.89,4.81013977]
["bitfinex","SOLUSD",1756095815893,42.12,207.94,207.92,6.6711403]
["bitfinex","SOLUSD",1756095816519,13.59559401,207.98,207.93,11.48045112]
["bitfinex","SOLUSD",1756095816697,13.59559401,207.96,207.93,11.48045112]
["bitfinex","SOLUSD",1756095816896,13.59559401,207.96,207.93,4.80931082]
["bitfinex","SOLUSD",1756095817095,5.1513752,208.03,207.95,6.6711403]
["bitfinex","SOLUSD",1756095817096,0.06,208.03,207.95,6.6711403]
["bitfinex","SOLUSD",1756095817299,0.06,208.03,208.0,6.6711403]
["bitfinex","SOLUSD",1756095817998,0.06,208.03,208.0,7.3611403]
["bitfinex","SOLUSD",1756095818516,0.06,208.03,208.0,12.1688326]
["bitfinex","SOLUSD",1756095819513,0.06,208.03,208.0,16.60710641]
["bitfinex","SOLUSD",1756095821427,0.06,208.03,208.02,26.0]
["bitfinex","SOLUSD",1756095821598,0.06,208.03,208.02,11.10941411]
["bitfinex","SOLUSD",1756095821599,1e-08,208.03,208.02,11.10941411]
["bitfinex","SOLUSD",1756095821799,1e-08,208.03,208.02,11.79941411]
["bitfinex","SOLUSD",1756095822226,13.59559401,208.16,208.05,22.21882822]
["bitfinex","SOLUSD",1756095822514,42.06,208.15,208.14,11.10941411]
["bitfinex","SOLUSD",1756095822814,0.77,208.17,208.14,11.10941411]
["bitfinex","SOLUSD",1756095823013,13.59559401,208.15,208.14,11.10941411]
["bitfinex","SOLUSD",1756095823217,14.30559401,208.15,208.09,11.10941411]
["bitfinex","SOLUSD",1756095823697,25.41500812,208.15,208.09,11.10941411]
["bitfinex","SOLUSD",1756095823898,13.59559401,208.13,208.08,11.10941411]
["bitfinex","SOLUSD",1756095824220,0.71,208.12,208.08,11.10941411]
["bitfinex","SOLUSD",1756095824420,13.59559401,208.1,208.08,11.10941411]
["bitfinex","SOLUSD",1756095825198,13.59559401,208.1,208.08,4.80583624]
["bitfinex","SOLUSD",1756095825409,13.59559401,208.1,208.05,0.69]
["bitfinex","SOLUSD",1756095825640,13.59559401,208.1,208.03,0.69]
["bitfinex","SOLUSD",1756095825825,42.06,208.11,208.03,0.69]
["bitfinex","SOLUSD",1756095825826,13.59559401,208.08,208.03,11.10941411]
["bitfinex","SOLUSD",1756095826117,0.28432314,208.13,208.02,11.10941411]
["bitfinex","SOLUSD",1756095826118,13.59559401,208.06,208.02,11.10941411]
["bitfinex","SOLUSD",1756095826328,14.30559401,208.06,208.02,11.10941411]
["bitfinex","SOLUSD",1756095827326,14.30559401,208.06,208.0,11.10941411]
["bitfinex","SOLUSD",1756095827526,94.60559401,208.06,208.0,11.10941411]
["bitfinex","SOLUSD",1756095828222,94.60559401,208.06,208.0,15.91693867]
["bitfinex","SOLUSD",1756095828721,105.71500812,208.06,208.0,11.10941411]
["bitfinex","SOLUSD",1756095829236,11.10941411,208.05,207.96,4.80861704]
["bitfinex","SOLUSD",1756095829525,13.59559401,208.03,207.99,11.10941411]
["bitfinex","SOLUSD",1756095829830,13.59559401,208.01,207.99,11.10941411]
["bitfinex","SOLUSD",1756095830909,13.59559401,208.01,207.99,15.9172339]
["bitfinex","SOLUSD",1756095831113,13.59559401,208.02,208.0,11.79941411]
["bitfinex","SOLUSD",1756095831421,13.59559401,208.02,207.99,15.9172339]
["bitfinex","SOLUSD",1756095831595,13.59559401,208.02,207.99,11.10941411]
["bitfinex","SOLUSD",1756095831798,13.59559401,208.02,207.98,15.91734717]
["bitfinex","SOLUSD",1756095832023,13.59559401,208.02,207.98,16.62734717]
["bitfinex","SOLUSD",1756095832421,24.70500812,208.05,207.99,11.10941411]
["bitfinex","SOLUSD",1756095832603,13.59559401,208.04,208.0,11.10941411]
["bitfinex","SOLUSD",1756095832805,13.59559401,208.02,208.0,11.10941411]
["bitfinex","SOLUSD",1756095833006,13.59559401,208.02,208.0,15.91693195]
["bitfinex","SOLUSD",1756095833737,14.438001,208.13,208.04,26.0]
["bitfinex","SOLUSD",1756095833907,14.438001,208.13,208.07,11.10941411]
["bitfinex","SOLUSD",1756095834225,24.70500812,208.13,208.07,11.10941411]
["bitfinex","SOLUSD",1756095834523,13.59559401,208.1,208.05,11.10941411]
["bitfinex","SOLUSD",1756095834723,13.59559401,208.08,208.04,11.10941411]
["bitfinex","SOLUSD",1756095835403,13.59559401,208.08,208.04,15.916121]
["bitfinex","SOLUSD",1756095836321,13.59559401,208.08,208.05,11.10941411]
["bitfinex","SOLUSD",1756095836520,13.59559401,208.08,208.05,15.9159093]
["bitfinex","SOLUSD",1756095836721,13.59559401,208.08,208.06,11.10941411]
["bitfinex","SOLUSD",1756095838141,13.59559401,208.12,208.07,11.81941411]
["bitfinex","SOLUSD",1756095838343,41.96,208.1,208.08,0.71]
["bitfinex","SOLUSD",1756095838640,13.59559401,208.1,208.09,16.62502706]
["bitfinex","SOLUSD",1756095838944,41.96,208.12,208.09,16.62502706]
["bitfinex","SOLUSD",1756095839135,55.55559401,208.12,208.11,11.10941411]
["bitfinex","SOLUSD",1756095840136,13.59559401,208.12,208.1,11.10941411]
["bitfinex","SOLUSD",1756095840342,13.59559401,208.12,208.09,15.91502706]
["bitfinex","SOLUSD",1756095841028,13.59559401,208.11,208.09,11.10941411]
["bitfinex","SOLUSD",1756095841340,13.59559401,208.12,208.08,11.10941411]
["bitfinex","SOLUSD",1756095841534,13.59559401,208.12,208.08,15.9152435]
["bitfinex","SOLUSD",1756095841743,13.59559401,208.12,208.1,11.10941411]
["bitfinex","SOLUSD",1756095842722,0.06,208.12,208.11,11.81941411]
["bitfinex","SOLUSD",1756095842940,0.06,208.12,208.11,16.62456523]
["bitfinex","SOLUSD",1756095844235,0.06,208.12,208.11,5.51515112]
["bitfinex","SOLUSD",1756095844431,0.06,208.12,208.11,16.62456523]
["bitfinex","SOLUSD",1756095844630,0.06,208.12,208.1,4.80536187]
["bitfinex","SOLUSD",1756095844827,1e-08,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1756095845153,0.06,208.15,208.13,37.10941411]
["bitfinex","SOLUSD",1756095845338,0.06,208.17,208.16,11.10941411]
["bitfinex","SOLUSD",1756095845845,0.06,208.17,208.16,11.81941411]
["bitfinex","SOLUSD",1756095846352,1e-08,208.17,208.16,11.81941411]
["bitfinex","SOLUSD",1756095846525,0.1,208.22,208.18,26.0]
["bitfinex","SOLUSD",1756095846729,0.06,208.24,208.23,26.0]
["bitfinex","SOLUSD",1756095847045,0.06,208.29,208.24,4.80215136]
["bitfinex","SOLUSD",1756095847252,0.06,208.29,208.28,11.10941411]
["bitfinex","SOLUSD",1756095847639,0.06,208.29,208.28,11.81941411]
["bitfinex","SOLUSD",1756095848948,0.06,208.29,208.2,11.10941411]
["bitfinex","SOLUSD",1756095849141,0.06,208.29,208.28,11.10941411]
["bitfinex","SOLUSD",1756095850522,13.59559401,208.28,208.19,11.10941411]
["bitfinex","SOLUSD",1756095850729,13.59559401,208.23,208.17,11.10941411]
["bitfinex","SOLUSD",1756095850926,13.59559401,208.21,208.18,11.10941411]
["bitfinex","SOLUSD",1756095851224,41.88,208.25,208.2,11.10941411]
["bitfinex","SOLUSD",1756095851549,24.70500812,208.22,208.15,11.10941411]
["bitfinex","SOLUSD",1756095851753,13.59559401,208.18,208.12,15.91433434]
["bitfinex","SOLUSD",1756095851957,13.59559401,208.18,208.12,11.10941411]
["bitfinex","SOLUSD",1756095852350,11.10941411,208.17,208.11,11.10941411]
["bitfinex","SOLUSD",1756095852559,11.80941411,208.17,208.11,11.10941411]
["bitfinex","SOLUSD",1756095852768,13.59559401,208.15,208.09,11.10941411]
["bitfinex","SOLUSD",1756095852946,13.59559401,208.15,208.07,4.80607487]
["bitfinex","SOLUSD",1756095853145,13.59559401,208.15,208.09,11.10941411]
["bitfinex","SOLUSD",1756095853452,25.40500812,208.15,208.09,37.10941411]
["bitfinex","SOLUSD",1756095853860,46.66334355,208.19,208.04,12.01646401]
["bitfinex","SOLUSD",1756095853861,13.59559401,208.09,208.04,11.10941411]
["bitfinex","SOLUSD",1756095854061,13.59559401,208.08,208.05,11.81941411]
["bitfinex","SOLUSD",1756095854243,13.59559401,208.08,208.05,11.10941411]
["bitfinex","SOLUSD",1756095854437,13.59559401,208.08,208.05,15.91582416]
["bitfinex","SOLUSD",1756095854641,13.59559401,208.08,208.05,11.10941411]
["bitfinex","SOLUSD",1756095854842,13.59559401,208.08,208.05,15.91593568]
["bitfinex","SOLUSD",1756095855059,13.59559401,208.08,208.03,26.71]
["bitfinex","SOLUSD",1756095855060,13.59559401,208.08,208.04,11.10941411]
["bitfinex","SOLUSD",1756095855263,13.59559401,208.08,208.03,41.91619805]
["bitfinex","SOLUSD",1756095855463,13.59559401,208.08,208.04,11.10941411]
["bitfinex","SOLUSD",1756095856164,25.40500812,208.08,208.03,4.80678394]
["bitfinex","SOLUSD",1756095856366,13.59559401,208.05,208.0,11.10941411]
["bitfinex","SOLUSD",1756095856873,13.59559401,208.03,207.98,4.80811871]
["bitfinex","SOLUSD",1756095857069,66.52500812,208.03,207.98,4.80811871]
["bitfinex","SOLUSD",1756095857250,14.29559401,208.02,207.96,16.62780529]
["bitfinex","SOLUSD",1756095857676,25.40500812,208.02,207.96,4.80839118]
["bitfinex","SOLUSD",1756095857844,25.40500812,208.02,207.96,15.91780529]
["bitfinex","SOLUSD",1756095858047,13.59559401,208.02,207.99,11.10941411]
["bitfinex","SOLUSD",1756095858369,13.59559401,208.03,208.01,11.13941411]
["bitfinex","SOLUSD",1756095858542,13.59559401,208.04,208.01,11.13941411]
["bitfinex","SOLUSD",1756095858743,13.59559401,208.04,208.02,4.80723007]
["bitfinex","SOLUSD",1756095860674,13.59559401,208.04,208.02,15.91664418]
["bitfinex","SOLUSD",1756095861953,13.59559401,208.04,208.02,4.80723007]
["bitfinex","SOLUSD",1756095862156,13.59559401,208.04,208.02,15.91664418]
["bitfinex","SOLUSD",1756095862479,13.59559401,208.04,208.02,4.80723007]
["bitfinex","SOLUSD",1756095862850,13.59559401,208.04,208.02,15.91664418]
["bitfinex","SOLUSD",1756095863747,13.59559401,208.04,208.01,11.13941411]
["bitfinex","SOLUSD",1756095864078,13.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095864658,13.59559401,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756095865072,13.59559401,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756095865256,25.39500812,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756095865658,14.28559401,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756095866170,13.59559401,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756095866371,14.28559401,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756095866580,25.39500812,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756095867670,14.28559401,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756095867975,13.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095868554,41.78,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095870672,56.06559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095871255,67.17500812,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095871456,55.35559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095873079,13.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095873276,13.59559401,208.02,208.01,11.82941411]
["bitfinex","SOLUSD",1756095873782,13.59559401,208.02,208.01,16.63687528]
["bitfinex","SOLUSD",1756095873978,13.59559401,208.02,208.01,4.83746117]
["bitfinex","SOLUSD",1756095874180,13.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095874374,13.59559401,208.02,208.01,4.83746117]
["bitfinex","SOLUSD",1756095874574,13.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095875785,13.59559401,208.02,208.01,4.83746117]
["bitfinex","SOLUSD",1756095876283,13.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095878159,14.28559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095878377,25.39500812,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095879385,13.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095879763,55.31559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095880268,67.11500812,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095881782,55.31559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095883083,13.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095883268,55.29559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095884864,13.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095885085,55.27559401,208.02,208.01,0.72]
["bitfinex","SOLUSD",1756095885385,55.27559401,208.02,208.01,11.82941411]
["bitfinex","SOLUSD",1756095885570,13.59559401,208.02,208.01,11.82941411]
["bitfinex","SOLUSD",1756095885772,133.8,208.1,208.01,11.82941411]
["bitfinex","SOLUSD",1756095885971,55.27559401,208.09,208.05,11.10941411]
["bitfinex","SOLUSD",1756095886181,55.27559401,208.09,208.05,11.79941411]
["bitfinex","SOLUSD",1756095886375,0.25,208.08,208.03,11.10941411]
["bitfinex","SOLUSD",1756095886570,13.59559401,208.06,208.03,16.60622935]
["bitfinex","SOLUSD",1756095886886,41.68,208.05,208.03,16.60622935]
["bitfinex","SOLUSD",1756095887194,13.59559401,208.04,208.02,15.91660955]
["bitfinex","SOLUSD",1756095887391,13.59559401,208.04,208.03,0.69]
["bitfinex","SOLUSD",1756095887695,13.59559401,208.04,208.03,11.79941411]
["bitfinex","SOLUSD",1756095888198,13.59559401,208.04,208.03,0.69]
["bitfinex","SOLUSD",1756095888491,13.59559401,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756095888684,13.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095891670,55.23559401,208.02,208.01,11.79941411]
["bitfinex","SOLUSD",1756095891892,55.23559401,208.02,208.01,11.13941411]
["bitfinex","SOLUSD",1756095892092,55.23559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095893478,62.40469514,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095893696,62.68901828,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095894495,62.16901828,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095894696,55.49991715,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095894904,62.66901828,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095895207,66.17522805,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095897287,66.18281519,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095898099,24.06281519,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095898281,65.66384505,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095899406,17.11042078,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095899603,58.71042078,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095900509,58.71042078,208.02,208.01,0.69]
["bitfinex","SOLUSD",1756095900510,17.11042078,208.02,208.01,0.69]
["bitfinex","SOLUSD",1756095900720,13.59559401,208.02,208.01,7.35910113]
["bitfinex","SOLUSD",1756095900899,41.58,208.03,208.01,7.35910113]
["bitfinex","SOLUSD",1756095901092,55.17559401,208.03,208.02,7.32910113]
["bitfinex","SOLUSD",1756095901407,13.59559401,208.03,208.02,7.32910113]
["bitfinex","SOLUSD",1756095902991,13.59559401,208.03,208.02,12.1363312]
["bitfinex","SOLUSD",1756095903620,13.59559401,208.1,208.02,24.15440638]
["bitfinex","SOLUSD",1756095903807,3.51654867,208.09,208.05,26.0]
["bitfinex","SOLUSD",1756095904110,55.15559401,208.1,208.08,6.66910113]
["bitfinex","SOLUSD",1756095904320,13.59559401,208.15,208.09,7.32910113]
["bitfinex","SOLUSD",1756095904500,45.07509409,208.14,208.11,6.66910113]
["bitfinex","SOLUSD",1756095904682,13.59559401,208.13,208.11,6.66910113]
["bitfinex","SOLUSD",1756095904900,55.15559401,208.12,208.11,7.32910113]
["bitfinex","SOLUSD",1756095905111,0.67,208.21,208.11,0.66]
["bitfinex","SOLUSD",1756095905293,13.59559401,208.18,208.12,6.66910113]
["bitfinex","SOLUSD",1756095905490,13.59559401,208.16,208.08,4.80569271]
["bitfinex","SOLUSD",1756095905695,13.59559401,208.14,208.1,6.66910113]
["bitfinex","SOLUSD",1756095905895,13.59559401,208.12,208.08,6.66910113]
["bitfinex","SOLUSD",1756095906102,13.59559401,208.1,208.08,6.66910113]
["bitfinex","SOLUSD",1756095906425,13.59559401,208.08,208.04,7.32910113]
["bitfinex","SOLUSD",1756095906624,13.59559401,208.06,208.03,6.66910113]
["bitfinex","SOLUSD",1756095906828,13.59559401,208.04,208.03,6.66910113]
["bitfinex","SOLUSD",1756095907118,13.59559401,208.04,208.03,11.47610012]
["bitfinex","SOLUSD",1756095907326,41.54,208.05,208.03,11.47610012]
["bitfinex","SOLUSD",1756095907496,41.54,208.06,208.04,6.66910113]
["bitfinex","SOLUSD",1756095907698,13.59559401,208.05,208.03,12.13610012]
["bitfinex","SOLUSD",1756095908245,13.59559401,208.03,208.02,6.66910113]
["bitfinex","SOLUSD",1756095908542,55.13559401,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756095908691,20.93469514,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095910091,21.21901828,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756095911093,46.54901828,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756095911293,124.95903628,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756095911593,0.28432314,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756095911922,0.28432314,207.93,207.84,0.03]
["bitfinex","SOLUSD",1756095912138,67.1776049,207.92,207.84,0.03]
["bitfinex","SOLUSD",1756095913118,25.6776049,207.92,207.84,0.03]
["bitfinex","SOLUSD",1756095913440,67.1776049,207.92,207.84,5.50136252]
["bitfinex","SOLUSD",1756095914422,25.0076049,207.92,207.86,0.66]
["bitfinex","SOLUSD",1756095914937,66.4876049,207.92,207.86,0.66]
["bitfinex","SOLUSD",1756095915751,67.1576049,207.92,207.84,0.03]
["bitfinex","SOLUSD",1756095916341,67.1576049,207.92,207.84,5.50116935]
["bitfinex","SOLUSD",1756095916645,66.4876049,207.92,207.84,5.50116935]
["bitfinex","SOLUSD",1756095917241,66.4876049,207.92,207.84,0.69]
["bitfinex","SOLUSD",1756095917242,67.1576049,207.92,207.84,0.69]
["bitfinex","SOLUSD",1756095917633,71.96714703,207.92,207.84,0.03]
["bitfinex","SOLUSD",1756095918430,67.1576049,207.92,207.84,0.03]
["bitfinex","SOLUSD",1756095918628,25.6776049,207.92,207.84,0.03]
["bitfinex","SOLUSD",1756095918930,67.1576049,207.92,207.84,0.03]
["bitfinex","SOLUSD",1756095919134,73.89416203,207.92,207.84,0.03]
["bitfinex","SOLUSD",1756095919434,39.59559401,207.9,207.84,0.03]
["bitfinex","SOLUSD",1756095919628,108.40529746,207.9,207.84,0.03]
["bitfinex","SOLUSD",1756095919929,109.07529746,207.9,207.84,0.03]
["bitfinex","SOLUSD",1756095920137,13.59559401,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756095920349,66.4676049,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756095920520,67.1376049,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756095920931,69.0651759,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756095921517,39.59559401,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756095921718,126.21946131,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756095921950,126.90946131,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756095922116,130.39557731,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756095922320,132.32370631,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756095922543,128.83759031,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756095923929,13.87991715,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756095924131,54.6376049,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756095924345,39.87991715,207.78,207.68,0.71]
["bitfinex","SOLUSD",1756095924647,66.4476049,207.77,207.66,4.81554639]
["bitfinex","SOLUSD",1756095924848,66.4476049,207.77,207.69,0.71]
["bitfinex","SOLUSD",1756095925052,68.3759199,207.77,207.71,0.71]
["bitfinex","SOLUSD",1756095925952,73.18893429,207.77,207.71,0.71]
["bitfinex","SOLUSD",1756095926141,73.87893429,207.77,207.71,0.71]
["bitfinex","SOLUSD",1756095926346,73.87893429,207.77,207.65,11.15768775]
["bitfinex","SOLUSD",1756095926347,42.81991715,207.76,207.68,0.71]
["bitfinex","SOLUSD",1756095926541,54.6376049,207.76,207.68,0.71]
["bitfinex","SOLUSD",1756095927053,53.9476049,207.76,207.68,0.71]
["bitfinex","SOLUSD",1756095927550,53.9476049,207.76,207.7,0.91]
["bitfinex","SOLUSD",1756095927853,81.31991715,207.76,207.72,0.71]
["bitfinex","SOLUSD",1756095928051,92.4476049,207.76,207.72,0.71]
["bitfinex","SOLUSD",1756095928954,13.59559401,207.76,207.75,0.74]
["bitfinex","SOLUSD",1756095929159,55.01559401,207.76,207.75,0.74]
["bitfinex","SOLUSD",1756095929450,66.4276049,207.76,207.75,0.74]
["bitfinex","SOLUSD",1756095930259,66.28544333,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756095930438,66.4276049,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756095930644,67.1176049,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756095931055,66.4276049,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756095931352,13.87991715,207.76,207.75,0.74]
["bitfinex","SOLUSD",1756095931558,92.4276049,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756095931860,71.93085095,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756095932159,71.93085095,207.76,207.7,0.2]
["bitfinex","SOLUSD",1756095932160,53.9476049,207.74,207.7,0.2]
["bitfinex","SOLUSD",1756095932325,95.3676049,207.74,207.7,0.2]
["bitfinex","SOLUSD",1756095932730,100.18131434,207.74,207.7,0.2]
["bitfinex","SOLUSD",1756095932958,100.87131434,207.74,207.7,0.2]
["bitfinex","SOLUSD",1756095933470,39.59559401,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095933645,92.4276049,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095934039,94.3564779,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095934241,92.4276049,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095934561,92.4076049,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095937252,99.15088259,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095937558,83.20879015,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095937773,92.4076049,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095938448,54.97559401,207.71,207.7,0.91]
["bitfinex","SOLUSD",1756095938849,13.59559401,207.71,207.7,0.91]
["bitfinex","SOLUSD",1756095939047,54.97559401,207.71,207.7,0.91]
["bitfinex","SOLUSD",1756095940173,54.97559401,207.71,207.7,5.72463649]
["bitfinex","SOLUSD",1756095940675,54.97559401,207.71,207.7,0.91]
["bitfinex","SOLUSD",1756095940836,11.12768775,207.76,207.7,12.03768775]
["bitfinex","SOLUSD",1756095941042,54.97559401,207.75,207.72,11.12768775]
["bitfinex","SOLUSD",1756095941345,41.38,207.74,207.73,11.83768775]
["bitfinex","SOLUSD",1756095942365,41.38,207.74,207.73,16.65162892]
["bitfinex","SOLUSD",1756095942740,41.38,207.74,207.73,5.52394117]
["bitfinex","SOLUSD",1756095942950,41.38,207.74,207.73,16.65162892]
["bitfinex","SOLUSD",1756095943151,0.06,207.76,207.73,16.65162892]
["bitfinex","SOLUSD",1756095943343,0.06,207.81,207.75,11.12768775]
["bitfinex","SOLUSD",1756095943547,0.06,207.79,207.74,0.71]
["bitfinex","SOLUSD",1756095943749,0.06,207.81,207.76,26.0]
["bitfinex","SOLUSD",1756095943939,41.42,207.81,207.77,0.71]
["bitfinex","SOLUSD",1756095944369,41.42,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1756095944550,0.06,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1756095944755,13.65559401,207.81,207.8,11.12768775]
["bitfinex","SOLUSD",1756095945063,13.65559401,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756095945266,24.78328176,207.81,207.76,0.71]
["bitfinex","SOLUSD",1756095945461,13.59559401,207.77,207.74,0.71]
["bitfinex","SOLUSD",1756095945661,13.59559401,207.75,207.74,0.71]
["bitfinex","SOLUSD",1756095946054,13.59559401,207.75,207.71,0.71]
["bitfinex","SOLUSD",1756095946349,13.59559401,207.75,207.7,0.2]
["bitfinex","SOLUSD",1756095946350,13.59559401,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095946561,41.34,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095946879,54.93559401,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095947652,66.06328176,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095948178,67.0476049,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095948553,97.86200959,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095949976,13.59559401,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095950153,13.59559401,207.71,207.7,0.91]
["bitfinex","SOLUSD",1756095950359,54.91559401,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095950669,13.59559401,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095950859,54.91559401,207.71,207.7,0.91]
["bitfinex","SOLUSD",1756095952755,31.5127896,207.78,207.7,0.91]
["bitfinex","SOLUSD",1756095952756,106.3,207.78,207.7,16.85232424]
["bitfinex","SOLUSD",1756095953065,13.59559401,207.76,207.71,11.78768775]
["bitfinex","SOLUSD",1756095953377,13.59559401,207.74,207.72,0.66]
["bitfinex","SOLUSD",1756095953674,54.89559401,207.73,207.72,0.66]
["bitfinex","SOLUSD",1756095955058,13.59559401,207.72,207.7,0.2]
["bitfinex","SOLUSD",1756095955263,41.3,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095955657,41.3,207.71,207.7,0.86]
["bitfinex","SOLUSD",1756095955658,44.80743585,207.71,207.7,0.86]
["bitfinex","SOLUSD",1756095956256,3.50743585,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095956582,58.3870902,207.71,207.7,0.86]
["bitfinex","SOLUSD",1756095956761,58.3870902,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095957172,58.3870902,207.71,207.7,0.86]
["bitfinex","SOLUSD",1756095957587,58.3870902,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095958960,58.3870902,207.71,207.7,0.86]
["bitfinex","SOLUSD",1756095959179,58.3870902,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095959690,54.87559401,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095959985,58.39159459,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095960365,70.50360548,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095960688,69.80360548,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095960887,58.67591773,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095961066,58.37159459,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095961268,17.11159459,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095961765,17.11159459,207.71,207.7,0.86]
["bitfinex","SOLUSD",1756095961962,54.83559401,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095962183,58.35443072,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095963381,3.51883671,207.71,207.7,16.80232424]
["bitfinex","SOLUSD",1756095963595,34.78,207.81,207.7,16.80232424]
["bitfinex","SOLUSD",1756095963596,0.06,207.79,207.7,16.80232424]
["bitfinex","SOLUSD",1756095963798,44.76025887,207.78,207.73,11.12768775]
["bitfinex","SOLUSD",1756095963978,13.59559401,207.76,207.73,0.66]
["bitfinex","SOLUSD",1756095964287,13.59559401,207.74,207.73,0.66]
["bitfinex","SOLUSD",1756095964472,58.35627364,207.74,207.73,0.66]
["bitfinex","SOLUSD",1756095964674,58.35627364,207.74,207.7,0.2]
["bitfinex","SOLUSD",1756095964988,28.24396139,207.73,207.7,0.2]
["bitfinex","SOLUSD",1756095965189,44.74067963,207.72,207.7,0.2]
["bitfinex","SOLUSD",1756095965359,13.59559401,207.71,207.7,11.32768775]
["bitfinex","SOLUSD",1756095965691,54.81559401,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095965866,11.12768775,207.77,207.7,16.80232424]
["bitfinex","SOLUSD",1756095966064,58.34101745,207.76,207.72,11.12768775]
["bitfinex","SOLUSD",1756095966394,0.06,207.79,207.75,11.12768775]
["bitfinex","SOLUSD",1756095966606,0.06,207.79,207.78,11.12768775]
["bitfinex","SOLUSD",1756095966899,0.06,207.79,207.78,11.78768775]
["bitfinex","SOLUSD",1756095967278,0.06,207.81,207.78,11.78768775]
["bitfinex","SOLUSD",1756095967479,3.52548998,207.9,207.83,26.0]
["bitfinex","SOLUSD",1756095967661,41.22,207.9,207.89,6.67789179]
["bitfinex","SOLUSD",1756095967869,41.22,207.9,207.89,7.33789179]
["bitfinex","SOLUSD",1756095968071,41.22,207.9,207.85,6.67789179]
["bitfinex","SOLUSD",1756095968270,13.59559401,207.89,207.86,7.33789179]
["bitfinex","SOLUSD",1756095968506,13.59559401,207.86,207.81,0.66]
["bitfinex","SOLUSD",1756095968802,13.59559401,207.84,207.81,7.33789179]
["bitfinex","SOLUSD",1756095968968,13.59559401,207.84,207.82,0.66]
["bitfinex","SOLUSD",1756095969166,13.59559401,207.82,207.74,0.66]
["bitfinex","SOLUSD",1756095969417,41.2,207.81,207.77,11.13911387]
["bitfinex","SOLUSD",1756095969904,41.2,207.81,207.79,11.13911387]
["bitfinex","SOLUSD",1756095970075,41.2,207.81,207.79,11.79911387]
["bitfinex","SOLUSD",1756095970476,41.2,207.81,207.8,0.66]
["bitfinex","SOLUSD",1756095970670,41.2,207.81,207.8,11.79911387]
["bitfinex","SOLUSD",1756095970990,41.2,207.83,207.8,11.79911387]
["bitfinex","SOLUSD",1756095971164,41.2,207.83,207.8,11.13911387]
["bitfinex","SOLUSD",1756095971367,41.2,207.83,207.81,0.66]
["bitfinex","SOLUSD",1756095971569,41.2,207.83,207.81,5.47204552]
["bitfinex","SOLUSD",1756095971785,24.73470788,207.82,207.75,0.66]
["bitfinex","SOLUSD",1756095971990,24.73470788,207.8,207.75,0.66]
["bitfinex","SOLUSD",1756095972201,54.77559401,207.8,207.75,11.79911387]
["bitfinex","SOLUSD",1756095972383,54.77559401,207.8,207.76,0.66]
["bitfinex","SOLUSD",1756095972781,54.77559401,207.8,207.75,11.13911387]
["bitfinex","SOLUSD",1756095973099,11.13911387,207.78,207.72,11.79911387]
["bitfinex","SOLUSD",1756095973294,41.18,207.77,207.72,11.79911387]
["bitfinex","SOLUSD",1756095973697,41.18,207.77,207.73,5.47394117]
["bitfinex","SOLUSD",1756095974201,41.18,207.77,207.73,0.66]
["bitfinex","SOLUSD",1756095974791,41.18,207.77,207.74,0.66]
["bitfinex","SOLUSD",1756095974987,41.18,207.77,207.72,15.95318817]
["bitfinex","SOLUSD",1756095975189,24.73470788,207.74,207.7,0.2]
["bitfinex","SOLUSD",1756095975388,24.73470788,207.72,207.7,0.2]
["bitfinex","SOLUSD",1756095975599,41.16,207.73,207.7,0.2]
["bitfinex","SOLUSD",1756095975600,65.89470788,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095977897,54.75559401,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095978606,65.89470788,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095979306,66.28470788,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095979718,66.56903102,207.71,207.7,0.2]
["bitfinex","SOLUSD",1756095980293,66.56903102,207.71,207.67,0.03]
["bitfinex","SOLUSD",1756095980294,13.87991715,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756095980608,51.01903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095980822,55.77001406,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095980995,56.16001406,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095982222,24.73470788,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095982523,65.85470788,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095982705,66.52903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095983306,25.40903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095983508,66.52903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095983901,66.13903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095984596,66.52903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095985209,25.40903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095985412,66.50903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095986426,66.13903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095986826,65.83470788,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095987021,13.59559401,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095987227,65.83470788,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095988019,66.82903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095988815,25.01903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095989128,66.11903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095989716,147.12903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095989915,66.82903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095991335,14.58991715,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095991635,66.80903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095992547,25.72903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095992749,66.80903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095993308,71.62413117,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095994117,66.80903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095994737,14.58991715,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095994940,25.01903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095995240,66.07903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095996342,66.78903102,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095996544,35.41,207.77,207.67,0.69]
["bitfinex","SOLUSD",1756095996730,11.13911387,207.72,207.67,0.69]
["bitfinex","SOLUSD",1756095996922,11.13911387,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095997126,52.19911387,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095997333,65.79470788,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756095997523,42.80991715,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756095997721,26.0,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756095997955,121.00903102,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756095998115,121.71903102,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756095998441,85.47529071,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756095998622,126.53529071,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756095998822,80.65903102,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756095999046,126.53529071,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756095999217,126.51529071,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756095999618,80.65903102,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756095999918,120.98903102,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756096000235,51.01903102,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756096000549,92.05903102,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756096000732,80.91991715,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756096001041,92.05903102,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756096002331,80.91991715,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756096002535,92.05903102,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756096003753,51.01903102,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756096003936,13.59559401,207.63,207.62,0.69]
["bitfinex","SOLUSD",1756096004135,54.63559401,207.63,207.62,0.69]
["bitfinex","SOLUSD",1756096004842,54.77775558,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756096005048,25.01903102,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756096005258,66.05903102,207.63,207.62,0.69]
["bitfinex","SOLUSD",1756096005550,54.63559401,207.63,207.62,0.69]
["bitfinex","SOLUSD",1756096005740,54.63559401,207.63,207.62,5.50649166]
["bitfinex","SOLUSD",1756096005741,13.59559401,207.63,207.62,5.50649166]
["bitfinex","SOLUSD",1756096005925,54.61559401,207.63,207.62,16.64560553]
["bitfinex","SOLUSD",1756096006245,54.61559401,207.63,207.62,5.50649166]
["bitfinex","SOLUSD",1756096006448,0.71,207.73,207.62,5.50649166]
["bitfinex","SOLUSD",1756096006755,13.59559401,207.67,207.63,0.66]
["bitfinex","SOLUSD",1756096007044,13.59559401,207.65,207.63,0.66]
["bitfinex","SOLUSD",1756096007248,41.02,207.66,207.62,15.98560553]
["bitfinex","SOLUSD",1756096007249,41.02,207.64,207.62,4.84649166]
["bitfinex","SOLUSD",1756096007821,54.61559401,207.64,207.63,0.66]
["bitfinex","SOLUSD",1756096008458,13.59559401,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756096008834,13.59559401,207.63,207.62,0.69]
["bitfinex","SOLUSD",1756096009035,54.61559401,207.63,207.62,0.69]
["bitfinex","SOLUSD",1756096009263,13.59559401,207.62,207.57,0.03]
["bitfinex","SOLUSD",1756096009463,13.59559401,207.6,207.57,0.03]
["bitfinex","SOLUSD",1756096009751,54.61559401,207.59,207.58,0.66]
["bitfinex","SOLUSD",1756096010151,13.59559401,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756096010339,54.59559401,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096011950,65.73470788,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096012435,66.68903102,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096012823,55.54991715,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096013024,66.68903102,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096013656,66.01903102,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096014236,13.59559401,207.6,207.59,0.73]
["bitfinex","SOLUSD",1756096014441,54.59559401,207.6,207.59,0.73]
["bitfinex","SOLUSD",1756096014974,65.73470788,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096015456,66.01903102,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096017039,66.68903102,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096017237,66.01903102,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096018856,25.01903102,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096019066,13.87991715,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096019239,65.99903102,207.6,207.59,0.73]
["bitfinex","SOLUSD",1756096019434,66.66903102,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096020262,70.15704453,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096020438,28.50704453,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096020638,69.48704453,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096020874,17.36793066,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096021067,65.99903102,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096021236,69.48901408,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096021441,70.15901408,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096021660,103.90596976,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096022569,99.08901408,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096022942,103.90596976,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756096023146,103.90596976,207.6,207.57,0.03]
["bitfinex","SOLUSD",1756096023147,39.87991715,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756096023468,95.46901408,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756096023655,125.06901408,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756096024035,125.06901408,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756096024036,68.80991715,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096024238,113.25990021,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096024462,83.43901408,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096024668,54.50901408,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096024872,95.46901408,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096025161,84.32990021,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096025364,95.46901408,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096025856,100.95713019,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096026063,129.88713019,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096027942,129.87844814,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096028143,120.90903102,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096028404,126.39714713,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096028542,13.59559401,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096028743,13.87991715,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096028966,65.97903102,207.5,207.49,0.9]
["bitfinex","SOLUSD",1756096029560,65.97903102,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096029882,71.46830812,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096030177,120.90903102,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096030783,79.94903102,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096030992,91.97903102,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096031572,87.54484916,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096031775,116.47484916,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096031979,46.58484916,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096032201,133.8,207.52,207.49,0.9]
["bitfinex","SOLUSD",1756096032406,13.59559401,207.51,207.49,0.9]
["bitfinex","SOLUSD",1756096032600,13.59559401,207.51,207.5,0.7]
["bitfinex","SOLUSD",1756096032983,54.53559401,207.51,207.5,0.7]
["bitfinex","SOLUSD",1756096033578,54.53559401,207.51,207.49,0.2]
["bitfinex","SOLUSD",1756096033579,61.24052602,207.51,207.49,0.2]
["bitfinex","SOLUSD",1756096033780,6.98925515,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096034201,6.98925515,207.5,207.49,0.9]
["bitfinex","SOLUSD",1756096034580,6.98925515,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096035098,6.98925515,207.5,207.49,0.9]
["bitfinex","SOLUSD",1756096035300,6.70493201,207.5,207.49,0.9]
["bitfinex","SOLUSD",1756096035916,134.83559401,207.5,207.49,0.9]
["bitfinex","SOLUSD",1756096036603,93.89559401,207.5,207.49,0.9]
["bitfinex","SOLUSD",1756096036813,80.3,207.56,207.49,12.42444138]
["bitfinex","SOLUSD",1756096037117,13.59559401,207.51,207.5,0.7]
["bitfinex","SOLUSD",1756096037315,54.51559401,207.51,207.5,0.7]
["bitfinex","SOLUSD",1756096039002,54.51559401,207.51,207.49,0.2]
["bitfinex","SOLUSD",1756096039203,65.68595408,207.51,207.49,0.2]
["bitfinex","SOLUSD",1756096039753,24.76595408,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096040193,13.59559401,207.5,207.49,0.2]
["bitfinex","SOLUSD",1756096040393,40.92,207.5,207.49,16.88979809]
["bitfinex","SOLUSD",1756096041023,54.51559401,207.5,207.49,0.9]
["bitfinex","SOLUSD",1756096042415,54.51559401,207.5,207.49,5.71950937]
["bitfinex","SOLUSD",1756096042621,54.51559401,207.5,207.49,0.9]
["bitfinex","SOLUSD",1756096042818,0.06,207.54,207.49,0.9]
["bitfinex","SOLUSD",1756096043018,54.49559401,207.53,207.52,11.17036007]
["bitfinex","SOLUSD",1756096043315,54.49559401,207.53,207.52,5.48881264]
["bitfinex","SOLUSD",1756096043523,54.49559401,207.53,207.52,0.67]
["bitfinex","SOLUSD",1756096044122,0.06,207.54,207.52,0.67]
["bitfinex","SOLUSD",1756096044296,0.06,207.54,207.53,11.17036007]
["bitfinex","SOLUSD",1756096044811,0.06,207.54,207.53,11.84036007]
["bitfinex","SOLUSD",1756096045195,0.06,207.54,207.53,16.65894051]
["bitfinex","SOLUSD",1756096046027,0.06,207.57,207.56,26.0]
["bitfinex","SOLUSD",1756096046210,0.06,207.57,207.56,37.84036007]
["bitfinex","SOLUSD",1756096046609,0.06,207.57,207.56,26.67]
["bitfinex","SOLUSD",1756096046806,0.06,207.57,207.56,37.84036007]
["bitfinex","SOLUSD",1756096047011,0.06,207.57,207.56,11.84036007]
["bitfinex","SOLUSD",1756096047217,0.06,207.57,207.56,37.84036007]
["bitfinex","SOLUSD",1756096047422,0.06,207.57,207.56,42.65824405]
["bitfinex","SOLUSD",1756096049906,0.06,207.57,207.56,31.48788398]
["bitfinex","SOLUSD",1756096050428,0.06,207.57,207.56,16.65824405]
["bitfinex","SOLUSD",1756096051226,0.06,207.57,207.56,42.65824405]
["bitfinex","SOLUSD",1756096052527,80.3,207.61,207.56,54.70295401]
["bitfinex","SOLUSD",1756096052829,80.3,207.61,207.6,11.17036007]
["bitfinex","SOLUSD",1756096053129,0.06,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1756096053423,0.06,207.62,207.61,42.65708373]
["bitfinex","SOLUSD",1756096053621,0.06,207.62,207.61,5.48672366]
["bitfinex","SOLUSD",1756096053824,0.06,207.62,207.61,16.65708373]
["bitfinex","SOLUSD",1756096054128,0.06,207.63,207.62,26.0]
["bitfinex","SOLUSD",1756096054308,0.06,207.69,207.64,26.0]
["bitfinex","SOLUSD",1756096054505,0.06,207.69,207.68,11.17036007]
["bitfinex","SOLUSD",1756096055007,0.06,207.69,207.68,11.84036007]
["bitfinex","SOLUSD",1756096055215,0.06,207.69,207.68,16.65546022]
["bitfinex","SOLUSD",1756096055824,1e-08,207.69,207.68,16.65546022]
["bitfinex","SOLUSD",1756096056519,1e-08,207.69,207.68,15.98546022]
["bitfinex","SOLUSD",1756096056718,1e-08,207.69,207.68,16.65546022]
["bitfinex","SOLUSD",1756096057631,1e-08,207.69,207.68,11.17036007]
["bitfinex","SOLUSD",1756096057937,13.59559402,207.69,207.65,4.81577016]
["bitfinex","SOLUSD",1756096058147,14.29559402,207.69,207.64,37.17036007]
["bitfinex","SOLUSD",1756096058321,14.29559402,207.69,207.64,11.17036007]
["bitfinex","SOLUSD",1756096058511,13.59559402,207.69,207.64,11.84036007]
["bitfinex","SOLUSD",1756096058712,13.59559402,207.69,207.65,11.17036007]
["bitfinex","SOLUSD",1756096058910,13.59559402,207.69,207.66,11.17036007]
["bitfinex","SOLUSD",1756096059441,13.59559402,207.69,207.66,15.98581515]
["bitfinex","SOLUSD",1756096059760,14.29559402,207.69,207.65,11.17036007]
["bitfinex","SOLUSD",1756096059912,11.17036007,207.66,207.51,12.04718618]
["bitfinex","SOLUSD",1756096060111,24.76595408,207.64,207.58,11.17036007]
["bitfinex","SOLUSD",1756096060613,13.59559401,207.64,207.59,11.17036007]
["bitfinex","SOLUSD",1756096061145,14.29559401,207.64,207.59,11.17036007]
["bitfinex","SOLUSD",1756096061523,14.29559401,207.64,207.59,15.98746943]
["bitfinex","SOLUSD",1756096061722,25.46595408,207.64,207.58,11.17036007]
["bitfinex","SOLUSD",1756096061937,11.17036007,207.6,207.56,0.03]
["bitfinex","SOLUSD",1756096062141,13.59559401,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756096062368,54.39559401,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096063157,40.8,207.57,207.56,4.84788398]
["bitfinex","SOLUSD",1756096063468,40.8,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096066469,54.39559401,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096066676,66.26595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096067042,66.55027722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096069172,55.37991715,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096069469,66.55027722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096070152,66.26595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096070558,54.37559401,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096071370,66.24595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096071577,66.53027722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096072075,65.83027722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096072370,24.76595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096072599,66.24595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096073969,65.54595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096075877,24.76595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096076076,66.53027722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096077958,25.75027722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096078676,66.53027722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096079152,25.05027722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096079358,66.22595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096079672,65.52595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096079880,66.22595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096080067,24.76595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096080270,65.52595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096080470,54.35559401,207.57,207.56,0.7]
["bitfinex","SOLUSD",1756096080674,54.35559401,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096080992,66.00595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096081355,13.59559401,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096081561,65.52595408,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096083358,14.35991715,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096083560,61.8206929,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756096084776,61.8206929,207.57,207.53,0.03]
["bitfinex","SOLUSD",1756096084777,39.59559401,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096084981,39.87991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096085174,47.0606929,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096085372,61.3406929,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096085999,20.5806929,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096086195,61.3406929,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096086802,20.5806929,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096087002,62.0206929,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096089001,20.5806929,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096089389,61.3206929,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096090192,20.5806929,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096090393,61.3206929,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096090598,61.03636976,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096091094,13.59559401,207.54,207.53,0.7]
["bitfinex","SOLUSD",1756096091614,54.33559401,207.54,207.53,0.7]
["bitfinex","SOLUSD",1756096093290,54.33559401,207.54,207.53,5.51858044]
["bitfinex","SOLUSD",1756096093611,54.31559401,207.54,207.53,5.51858044]
["bitfinex","SOLUSD",1756096095495,54.31559401,207.54,207.53,0.7]
["bitfinex","SOLUSD",1756096095801,54.31559401,207.54,207.53,5.51858044]
["bitfinex","SOLUSD",1756096096401,133.8,207.6,207.53,5.51858044]
["bitfinex","SOLUSD",1756096096620,6.70077575,207.58,207.54,0.67]
["bitfinex","SOLUSD",1756096096791,13.59559401,207.56,207.54,0.67]
["bitfinex","SOLUSD",1756096096994,40.72,207.55,207.54,0.67]
["bitfinex","SOLUSD",1756096097193,0.06,207.62,207.55,4.81811611]
["bitfinex","SOLUSD",1756096097494,40.72,207.61,207.58,6.70077575]
["bitfinex","SOLUSD",1756096097710,40.72,207.61,207.59,0.67]
["bitfinex","SOLUSD",1756096098390,54.31559401,207.61,207.6,4.81695568]
["bitfinex","SOLUSD",1756096098613,54.31559401,207.61,207.6,5.48695568]
["bitfinex","SOLUSD",1756096099134,54.31559401,207.61,207.53,0.03]
["bitfinex","SOLUSD",1756096099135,13.59559401,207.6,207.54,5.48834827]
["bitfinex","SOLUSD",1756096099289,13.59559401,207.58,207.54,5.48834827]
["bitfinex","SOLUSD",1756096099492,40.7,207.57,207.55,0.67]
["bitfinex","SOLUSD",1756096100109,40.7,207.57,207.55,7.37077575]
["bitfinex","SOLUSD",1756096100310,40.7,207.58,207.56,7.37077575]
["bitfinex","SOLUSD",1756096100497,40.7,207.59,207.57,12.18842762]
["bitfinex","SOLUSD",1756096100816,40.7,207.59,207.58,0.67]
["bitfinex","SOLUSD",1756096101018,40.7,207.59,207.57,4.81765187]
["bitfinex","SOLUSD",1756096101494,40.7,207.59,207.57,5.52765187]
["bitfinex","SOLUSD",1756096101696,40.7,207.59,207.57,4.81765187]
["bitfinex","SOLUSD",1756096101896,40.7,207.59,207.58,0.71]
["bitfinex","SOLUSD",1756096102423,40.7,207.59,207.57,4.81765187]
["bitfinex","SOLUSD",1756096102723,40.7,207.59,207.58,0.71]
["bitfinex","SOLUSD",1756096103410,0.06,207.62,207.58,7.41077575]
["bitfinex","SOLUSD",1756096103617,0.06,207.62,207.61,6.70077575]
["bitfinex","SOLUSD",1756096103996,0.06,207.62,207.61,7.41077575]
["bitfinex","SOLUSD",1756096104496,0.06,207.62,207.61,12.22749941]
["bitfinex","SOLUSD",1756096105527,1e-08,207.69,207.61,50.26930857]
["bitfinex","SOLUSD",1756096105709,40.68,207.68,207.66,6.70077575]
["bitfinex","SOLUSD",1756096106103,40.68,207.68,207.67,0.71]
["bitfinex","SOLUSD",1756096106709,40.68,207.68,207.65,0.71]
["bitfinex","SOLUSD",1756096107022,40.68,207.68,207.61,38.04180916]
["bitfinex","SOLUSD",1756096107023,40.68,207.68,207.63,7.41077575]
["bitfinex","SOLUSD",1756096107214,40.68,207.68,207.65,0.71]
["bitfinex","SOLUSD",1756096107397,13.59559401,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1756096107602,13.59559401,207.67,207.63,7.41077575]
["bitfinex","SOLUSD",1756096108416,13.59559401,207.67,207.64,0.71]
["bitfinex","SOLUSD",1756096108720,1e-08,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756096108903,40.66,207.68,207.66,6.70077575]
["bitfinex","SOLUSD",1756096109101,40.66,207.68,207.65,5.52565103]
["bitfinex","SOLUSD",1756096109520,40.66,207.68,207.67,6.70077575]
["bitfinex","SOLUSD",1756096109824,40.64000001,207.69,207.67,7.41077575]
["bitfinex","SOLUSD",1756096110022,40.64000001,207.69,207.68,0.71]
["bitfinex","SOLUSD",1756096110236,1e-08,207.69,207.68,7.41077575]
["bitfinex","SOLUSD",1756096110702,1e-08,207.69,207.68,12.2258759]
["bitfinex","SOLUSD",1756096111052,40.64000001,207.69,207.65,4.81578259]
["bitfinex","SOLUSD",1756096111205,13.59559401,207.68,207.63,0.71]
["bitfinex","SOLUSD",1756096111401,13.59559401,207.68,207.63,11.86098749]
["bitfinex","SOLUSD",1756096111717,13.59559401,207.68,207.64,0.71]
["bitfinex","SOLUSD",1756096111913,13.59559401,207.66,207.58,4.81741978]
["bitfinex","SOLUSD",1756096112121,40.64000001,207.69,207.58,4.81741978]
["bitfinex","SOLUSD",1756096112122,11.15098749,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1756096112331,24.7465815,207.61,207.56,0.71]
["bitfinex","SOLUSD",1756096112636,11.15098749,207.65,207.59,11.15098749]
["bitfinex","SOLUSD",1756096112827,40.64,207.62,207.6,4.81695568]
["bitfinex","SOLUSD",1756096113029,40.64,207.62,207.6,5.52695568]
["bitfinex","SOLUSD",1756096113238,40.64,207.62,207.61,0.71]
["bitfinex","SOLUSD",1756096113431,11.15098749,207.66,207.61,0.71]
["bitfinex","SOLUSD",1756096113638,40.62,207.65,207.62,0.71]
["bitfinex","SOLUSD",1756096113837,40.62,207.65,207.62,11.86098749]
["bitfinex","SOLUSD",1756096114014,40.62,207.65,207.63,0.71]
["bitfinex","SOLUSD",1756096114439,1e-08,207.69,207.64,11.86098749]
["bitfinex","SOLUSD",1756096114614,40.62000001,207.69,207.66,11.15098749]
["bitfinex","SOLUSD",1756096114817,40.62000001,207.69,207.65,15.9667833]
["bitfinex","SOLUSD",1756096115142,40.62000001,207.69,207.65,16.6767833]
["bitfinex","SOLUSD",1756096115635,13.59559401,207.66,207.63,4.81625629]
["bitfinex","SOLUSD",1756096115839,65.3665815,207.66,207.62,4.81648096]
["bitfinex","SOLUSD",1756096116022,54.21559401,207.66,207.62,4.81648096]
["bitfinex","SOLUSD",1756096116220,40.62,207.66,207.62,15.96746845]
["bitfinex","SOLUSD",1756096116422,40.62,207.66,207.62,16.67746845]
["bitfinex","SOLUSD",1756096117039,40.62,207.66,207.62,5.52648096]
["bitfinex","SOLUSD",1756096117337,40.62,207.66,207.62,4.81648096]
["bitfinex","SOLUSD",1756096117523,1e-08,207.69,207.65,37.15098749]
["bitfinex","SOLUSD",1756096117839,1e-08,207.69,207.68,11.15098749]
["bitfinex","SOLUSD",1756096118340,1e-08,207.69,207.67,11.15098749]
["bitfinex","SOLUSD",1756096119128,1e-08,207.69,207.68,4.81510015]
["bitfinex","SOLUSD",1756096119634,1e-08,207.69,207.68,16.67608764]
["bitfinex","SOLUSD",1756096120117,1e-08,207.69,207.68,5.52510015]
["bitfinex","SOLUSD",1756096120317,1e-08,207.69,207.68,16.67608764]
["bitfinex","SOLUSD",1756096120732,0.1,207.81,207.77,26.0]
["bitfinex","SOLUSD",1756096120937,0.1,207.81,207.8,11.15098749]
["bitfinex","SOLUSD",1756096121141,0.1,207.81,207.8,15.96330702]
["bitfinex","SOLUSD",1756096121348,0.1,207.81,207.8,16.67330702]
["bitfinex","SOLUSD",1756096121843,0.1,207.81,207.8,15.96330702]
["bitfinex","SOLUSD",1756096122650,13.59559401,207.8,207.72,26.71]
["bitfinex","SOLUSD",1756096122946,24.7465815,207.78,207.72,37.15098749]
["bitfinex","SOLUSD",1756096123131,24.7465815,207.78,207.73,4.81394117]
["bitfinex","SOLUSD",1756096123317,13.59559401,207.76,207.73,4.81394117]
["bitfinex","SOLUSD",1756096123946,11.25098749,207.81,207.75,11.15098749]
["bitfinex","SOLUSD",1756096124240,40.58,207.79,207.77,11.15098749]
["bitfinex","SOLUSD",1756096124929,0.1,207.81,207.78,11.15098749]
["bitfinex","SOLUSD",1756096125127,54.17559401,207.8,207.79,4.81255113]
["bitfinex","SOLUSD",1756096125824,13.59559401,207.8,207.79,4.81255113]
["bitfinex","SOLUSD",1756096126022,13.59559401,207.8,207.79,15.96353862]
["bitfinex","SOLUSD",1756096126328,0.06,207.83,207.82,26.0]
["bitfinex","SOLUSD",1756096126533,1e-08,207.84,207.82,37.15098749]
["bitfinex","SOLUSD",1756096126719,1e-08,207.84,207.83,37.86098749]
["bitfinex","SOLUSD",1756096127327,1e-08,207.84,207.83,42.67261237]
["bitfinex","SOLUSD",1756096127531,0.06,207.89,207.83,53.99167458]
["bitfinex","SOLUSD",1756096127738,0.06,207.89,207.86,11.15098749]
["bitfinex","SOLUSD",1756096128025,0.06,207.89,207.88,11.15098749]
["bitfinex","SOLUSD",1756096128225,0.06,207.89,207.88,11.86098749]
["bitfinex","SOLUSD",1756096128552,0.06,207.89,207.88,11.15098749]
["bitfinex","SOLUSD",1756096128863,0.06,207.89,207.84,26.0]
["bitfinex","SOLUSD",1756096129217,0.06,207.89,207.88,26.0]
["bitfinex","SOLUSD",1756096130126,0.06,207.89,207.87,15.96161526]
["bitfinex","SOLUSD",1756096130831,0.06,207.89,207.88,11.15098749]
["bitfinex","SOLUSD",1756096131357,0.06,207.89,207.88,15.96145506]
["bitfinex","SOLUSD",1756096132027,0.06,207.89,207.88,16.62145506]
["bitfinex","SOLUSD",1756096132227,0.1,207.9,207.88,15.96145506]
["bitfinex","SOLUSD",1756096132440,0.1,207.9,207.89,11.15098749]
["bitfinex","SOLUSD",1756096133027,0.1,207.9,207.89,11.81098749]
["bitfinex","SOLUSD",1756096133845,0.1,207.9,207.89,16.62122367]
["bitfinex","SOLUSD",1756096137039,0.1,207.9,207.89,15.96122367]
["bitfinex","SOLUSD",1756096137550,0.1,207.9,207.89,16.62122367]
["bitfinex","SOLUSD",1756096138437,0.1,207.9,207.89,5.47023618]
["bitfinex","SOLUSD",1756096138656,0.1,207.9,207.89,16.62122367]
["bitfinex","SOLUSD",1756096139241,0.1,207.9,207.89,42.62122367]
["bitfinex","SOLUSD",1756096139758,1e-08,207.9,207.89,42.62122367]
["bitfinex","SOLUSD",1756096139938,1e-08,207.91,207.89,16.62122367]
["bitfinex","SOLUSD",1756096140143,1e-08,207.91,207.9,11.81098749]
["bitfinex","SOLUSD",1756096140760,1e-08,207.91,207.9,16.6209923]
["bitfinex","SOLUSD",1756096141340,1e-08,207.91,207.9,15.9609923]
["bitfinex","SOLUSD",1756096141758,0.72,208.07,207.98,26.0]
["bitfinex","SOLUSD",1756096141964,0.72,208.05,208.03,11.15098749]
["bitfinex","SOLUSD",1756096142175,0.72,208.07,208.04,11.15098749]
["bitfinex","SOLUSD",1756096142459,0.72,208.1,208.06,11.15098749]
["bitfinex","SOLUSD",1756096142665,0.72,208.09,208.06,11.15098749]
["bitfinex","SOLUSD",1756096142838,51.75098749,208.11,208.04,11.15098749]
["bitfinex","SOLUSD",1756096143037,13.59559401,208.07,208.06,11.15098749]
["bitfinex","SOLUSD",1756096143866,13.59559401,208.07,208.05,11.15098749]
["bitfinex","SOLUSD",1756096144067,0.72,208.07,208.05,11.15098749]
["bitfinex","SOLUSD",1756096144364,13.59559401,208.05,208.03,11.15098749]
["bitfinex","SOLUSD",1756096144565,41.22,208.04,208.0,11.15098749]
["bitfinex","SOLUSD",1756096144752,13.59559401,208.02,208.0,11.15098749]
["bitfinex","SOLUSD",1756096144950,13.59559401,208.06,208.0,0.66]
["bitfinex","SOLUSD",1756096145150,13.59559401,208.06,208.04,11.15098749]
["bitfinex","SOLUSD",1756096145359,13.59559401,208.04,208.03,11.15098749]
["bitfinex","SOLUSD",1756096145864,0.06,208.02,208.0,26.0]
["bitfinex","SOLUSD",1756096146043,0.06,208.02,208.01,11.15098749]
["bitfinex","SOLUSD",1756096146750,0.06,208.02,208.01,15.95844866]
["bitfinex","SOLUSD",1756096146952,0.06,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756096147149,0.06,208.02,208.01,15.95844866]
["bitfinex","SOLUSD",1756096147349,0.06,208.02,208.01,11.15098749]
["bitfinex","SOLUSD",1756096147556,0.06,208.02,208.0,30.80767227]
["bitfinex","SOLUSD",1756096147750,0.06,208.02,208.0,41.95865976]
["bitfinex","SOLUSD",1756096148466,0.1,208.11,208.04,26.0]
["bitfinex","SOLUSD",1756096148671,13.69559401,208.11,208.1,37.15098749]
["bitfinex","SOLUSD",1756096149370,14.41559401,208.11,208.09,11.15098749]
["bitfinex","SOLUSD",1756096149571,14.41559401,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1756096150351,13.69559401,208.11,208.1,15.95636951]
["bitfinex","SOLUSD",1756096150559,0.1,208.11,208.1,15.95636951]
["bitfinex","SOLUSD",1756096150871,13.69559401,208.11,208.1,15.95636951]
["bitfinex","SOLUSD",1756096151442,0.1,208.11,208.1,15.95636951]
["bitfinex","SOLUSD",1756096152472,0.1,208.11,208.08,30.80561775]
["bitfinex","SOLUSD",1756096152651,0.1,208.11,208.1,11.15098749]
["bitfinex","SOLUSD",1756096153065,0.1,208.11,208.1,37.15098749]
["bitfinex","SOLUSD",1756096153660,0.1,208.11,208.1,42.61636951]
["bitfinex","SOLUSD",1756096154473,1e-08,208.11,208.1,16.61636951]
["bitfinex","SOLUSD",1756096159853,1e-08,208.11,208.1,15.95636951]
["bitfinex","SOLUSD",1756096160453,14.31559402,208.11,208.1,11.15098749]
["bitfinex","SOLUSD",1756096160654,0.72000001,208.11,208.08,11.15098749]
["bitfinex","SOLUSD",1756096160863,13.59559401,208.09,208.08,11.15098749]
["bitfinex","SOLUSD",1756096161558,13.59559401,208.1,208.08,11.15098749]
["bitfinex","SOLUSD",1756096161874,14.05559401,208.1,208.09,11.15098749]
["bitfinex","SOLUSD",1756096162074,40.46000001,208.11,208.09,15.95660044]
["bitfinex","SOLUSD",1756096162075,1e-08,208.11,208.09,15.95660044]
["bitfinex","SOLUSD",1756096162275,13.59559401,208.1,208.09,4.80561295]
["bitfinex","SOLUSD",1756096162881,1e-08,208.11,208.09,4.80561295]
["bitfinex","SOLUSD",1756096163464,1e-08,208.11,208.09,15.95660044]
["bitfinex","SOLUSD",1756096163665,13.59559401,208.1,208.09,30.80561295]
["bitfinex","SOLUSD",1756096163863,13.59559401,208.1,208.09,26.0]
["bitfinex","SOLUSD",1756096164164,14.05559401,208.1,208.09,26.0]
["bitfinex","SOLUSD",1756096164787,14.05559401,208.1,208.09,30.80561295]
["bitfinex","SOLUSD",1756096164983,13.59559401,208.1,208.09,30.80561295]
["bitfinex","SOLUSD",1756096165383,14.05559401,208.1,208.09,26.0]
["bitfinex","SOLUSD",1756096165690,13.59559401,208.1,208.09,4.80561295]
["bitfinex","SOLUSD",1756096165881,13.59559401,208.1,208.09,15.95660044]
["bitfinex","SOLUSD",1756096166994,1e-08,208.11,208.09,15.95660044]
["bitfinex","SOLUSD",1756096167173,13.59559402,208.11,208.09,15.95660044]
["bitfinex","SOLUSD",1756096167863,1e-08,208.11,208.1,26.0]
["bitfinex","SOLUSD",1756096168089,40.44000001,208.11,208.1,26.0]
["bitfinex","SOLUSD",1756096168293,41.12000001,208.11,208.07,4.80594802]
["bitfinex","SOLUSD",1756096168480,14.27559401,208.1,208.07,4.80594802]
["bitfinex","SOLUSD",1756096168665,14.27559401,208.1,208.09,26.0]
["bitfinex","SOLUSD",1756096168867,0.06,208.16,208.1,4.80538202]
["bitfinex","SOLUSD",1756096169091,0.06,208.16,208.15,11.15098749]
["bitfinex","SOLUSD",1756096169389,0.06,208.16,208.11,0.68]
["bitfinex","SOLUSD",1756096169594,13.59559401,208.14,208.12,11.15098749]
["bitfinex","SOLUSD",1756096169804,13.59559401,208.14,208.12,37.15098749]
["bitfinex","SOLUSD",1756096169964,13.59559401,208.14,208.13,11.15098749]
["bitfinex","SOLUSD",1756096170165,13.59559401,208.14,208.12,26.0]
["bitfinex","SOLUSD",1756096170365,13.59559401,208.14,208.13,11.15098749]
["bitfinex","SOLUSD",1756096171385,13.59559401,208.14,208.13,15.95567686]
["bitfinex","SOLUSD",1756096171597,0.06,208.16,208.15,26.0]
["bitfinex","SOLUSD",1756096171891,0.06,208.16,208.15,37.15098749]
["bitfinex","SOLUSD",1756096172401,0.06,208.16,208.15,37.83098749]
["bitfinex","SOLUSD",1756096173195,0.06,208.19,208.15,37.83098749]
["bitfinex","SOLUSD",1756096173395,0.06,208.19,208.18,15.95452289]
["bitfinex","SOLUSD",1756096175683,0.06,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1756096175871,0.74,208.19,208.16,11.15098749]
["bitfinex","SOLUSD",1756096176075,5.95575904,208.19,208.15,11.15098749]
["bitfinex","SOLUSD",1756096176292,13.59559401,208.17,208.16,11.15098749]
["bitfinex","SOLUSD",1756096176492,54.09559401,208.17,208.16,11.15098749]
["bitfinex","SOLUSD",1756096176702,54.77559401,208.17,208.16,11.15098749]
["bitfinex","SOLUSD",1756096178107,54.09559401,208.17,208.16,15.95498441]
["bitfinex","SOLUSD",1756096178314,54.77559401,208.17,208.16,15.95498441]
["bitfinex","SOLUSD",1756096178479,54.09559401,208.17,208.16,15.95498441]
["bitfinex","SOLUSD",1756096179606,54.77559401,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756096179789,13.59559401,208.15,208.14,11.15098749]
["bitfinex","SOLUSD",1756096179991,13.59559401,208.15,208.14,15.95544602]
["bitfinex","SOLUSD",1756096180611,13.59559401,208.18,208.14,15.95544602]
["bitfinex","SOLUSD",1756096180791,40.44,208.17,208.15,11.15098749]
["bitfinex","SOLUSD",1756096181097,13.59559401,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756096181278,54.03559401,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096181802,54.71559401,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096183403,66.15090464,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096184203,69.64691424,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096184616,69.64700835,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096185009,29.20700835,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096185208,13.59559401,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096185434,54.03559401,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096186432,54.03559401,208.14,208.13,11.18098749]
["bitfinex","SOLUSD",1756096186619,13.59559401,208.14,208.13,11.86098749]
["bitfinex","SOLUSD",1756096186815,54.03559401,208.14,208.13,11.86098749]
["bitfinex","SOLUSD",1756096187020,13.65559401,208.19,208.13,11.86098749]
["bitfinex","SOLUSD",1756096187344,13.59559401,208.17,208.15,11.15098749]
["bitfinex","SOLUSD",1756096187946,13.59559401,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756096188234,0.68,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756096188415,13.59559401,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096189222,14.27559401,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096190343,29.21313717,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096191745,69.65313717,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096192111,66.15090464,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096192305,69.65495721,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096192512,58.50396972,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096192723,54.31991715,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096193011,66.12090464,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096193744,74.4308731,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096194243,79.75016861,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096194538,79.74888205,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096194728,74.42889059,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096197139,103.35889059,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756096200842,103.35889059,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756096200843,39.59559401,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756096201156,42.66775558,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096201444,94.40090464,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096201656,25.03090464,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096201819,13.59559401,208.09,208.08,0.74]
["bitfinex","SOLUSD",1756096202145,65.1865815,208.09,208.08,0.74]
["bitfinex","SOLUSD",1756096202357,13.59559401,208.09,208.08,26.74]
["bitfinex","SOLUSD",1756096202531,54.03559401,208.09,208.08,31.5458439]
["bitfinex","SOLUSD",1756096203743,13.59559401,208.09,208.08,0.74]
["bitfinex","SOLUSD",1756096203947,54.03559401,208.09,208.08,0.74]
["bitfinex","SOLUSD",1756096204324,54.03559401,208.09,208.08,5.5458439]
["bitfinex","SOLUSD",1756096204523,54.03559401,208.09,208.08,0.74]
["bitfinex","SOLUSD",1756096205844,13.59559401,208.09,208.08,5.5458439]
["bitfinex","SOLUSD",1756096206149,54.03559401,208.09,208.08,5.5458439]
["bitfinex","SOLUSD",1756096206342,0.06,208.16,208.08,16.69683139]
["bitfinex","SOLUSD",1756096206542,0.06,208.16,208.13,11.15098749]
["bitfinex","SOLUSD",1756096206743,0.06,208.16,208.14,37.15098749]
["bitfinex","SOLUSD",1756096206927,0.06,208.16,208.15,11.15098749]
["bitfinex","SOLUSD",1756096207127,13.65559401,208.16,208.15,11.86098749]
["bitfinex","SOLUSD",1756096207638,0.06,208.16,208.15,11.86098749]
["bitfinex","SOLUSD",1756096208944,0.06,208.16,208.15,16.66521521]
["bitfinex","SOLUSD",1756096211636,0.06,208.16,208.15,5.51422772]
["bitfinex","SOLUSD",1756096211847,0.06,208.16,208.15,16.66521521]
["bitfinex","SOLUSD",1756096212473,0.06,208.16,208.15,5.51422772]
["bitfinex","SOLUSD",1756096212878,0.06,208.16,208.12,11.86098749]
["bitfinex","SOLUSD",1756096213240,13.59559401,208.14,208.12,0.71]
["bitfinex","SOLUSD",1756096213574,13.59559401,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756096213776,11.15098749,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096214575,24.7465815,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096214752,13.59559401,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096215078,13.59559401,208.09,208.08,16.69683139]
["bitfinex","SOLUSD",1756096215240,13.59559401,208.09,208.08,5.5458439]
["bitfinex","SOLUSD",1756096215442,13.59559401,208.09,208.08,11.89098749]
["bitfinex","SOLUSD",1756096215658,13.59559401,208.09,208.08,0.74]
["bitfinex","SOLUSD",1756096216081,13.59559401,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096216957,13.59559401,208.09,208.08,11.18098749]
["bitfinex","SOLUSD",1756096217679,13.59559401,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096218153,14.24559401,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096218356,19.27005213,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096218753,30.70536276,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096218959,25.68090464,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096219173,53.99559401,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096220150,13.59559401,208.09,208.08,11.89098749]
["bitfinex","SOLUSD",1756096220345,53.99559401,208.09,208.08,11.89098749]
["bitfinex","SOLUSD",1756096220875,53.99559401,208.09,208.08,11.18098749]
["bitfinex","SOLUSD",1756096221059,53.99559401,208.09,208.08,11.89098749]
["bitfinex","SOLUSD",1756096221669,53.99559401,208.09,208.08,16.69683139]
["bitfinex","SOLUSD",1756096222344,53.99559401,208.09,208.08,11.89098749]
["bitfinex","SOLUSD",1756096222568,53.99559401,208.09,208.08,16.69683139]
["bitfinex","SOLUSD",1756096222958,53.99559401,208.09,208.08,5.5458439]
["bitfinex","SOLUSD",1756096223158,53.99559401,208.09,208.08,11.18098749]
["bitfinex","SOLUSD",1756096223562,53.99559401,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096228964,146.40090464,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096229364,66.10090464,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096233078,70.90651759,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096233472,74.40167664,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756096234182,39.59559401,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756096234487,94.90606369,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756096234683,100.38236956,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756096235459,104.20460622,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756096235655,104.20460622,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756096235656,13.87991715,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756096235868,0.28432314,207.98,207.9,0.03]
["bitfinex","SOLUSD",1756096236066,24.7465815,207.95,207.91,0.71]
["bitfinex","SOLUSD",1756096236276,13.59559401,207.93,207.92,0.71]
["bitfinex","SOLUSD",1756096236485,53.97559401,207.93,207.92,0.71]
["bitfinex","SOLUSD",1756096236988,11.15098749,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756096237185,11.15098749,207.94,207.91,0.71]
["bitfinex","SOLUSD",1756096237386,53.97559401,207.93,207.92,0.71]
["bitfinex","SOLUSD",1756096237779,53.97559401,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756096237959,53.97559401,207.93,207.91,0.71]
["bitfinex","SOLUSD",1756096238391,13.59559401,207.94,207.92,0.71]
["bitfinex","SOLUSD",1756096238593,53.97559401,207.93,207.9,15.99092936]
["bitfinex","SOLUSD",1756096238786,40.38,207.92,207.91,11.15098749]
["bitfinex","SOLUSD",1756096239190,53.97559401,207.92,207.91,5.51977345]
["bitfinex","SOLUSD",1756096239498,13.59559401,207.92,207.91,16.67076094]
["bitfinex","SOLUSD",1756096240167,11.15098749,208.01,207.91,16.67076094]
["bitfinex","SOLUSD",1756096240368,53.97559401,208.0,207.96,11.15098749]
["bitfinex","SOLUSD",1756096240601,53.97559401,208.0,207.97,0.71]
["bitfinex","SOLUSD",1756096241168,53.97559401,208.0,207.95,11.86098749]
["bitfinex","SOLUSD",1756096241402,53.97559401,208.0,207.96,0.71]
["bitfinex","SOLUSD",1756096241604,53.97559401,208.0,207.96,11.86098749]
["bitfinex","SOLUSD",1756096241905,53.97559401,208.0,207.97,0.71]
["bitfinex","SOLUSD",1756096244122,65.1265815,208.0,207.95,4.80873786]
["bitfinex","SOLUSD",1756096244276,53.97559401,208.0,207.95,15.95972535]
["bitfinex","SOLUSD",1756096244607,53.97559401,208.0,207.96,0.71]
["bitfinex","SOLUSD",1756096245505,53.97559401,208.0,207.9,15.99077694]
["bitfinex","SOLUSD",1756096245506,13.59559401,207.96,207.9,15.99077694]
["bitfinex","SOLUSD",1756096245707,24.7465815,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756096245916,13.59559401,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756096246072,80.3,207.95,207.91,11.86098749]
["bitfinex","SOLUSD",1756096246279,53.95559401,207.94,207.92,11.86098749]
["bitfinex","SOLUSD",1756096246600,53.95559401,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756096246805,13.59559401,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756096246982,53.95559401,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756096248068,53.95559401,207.94,207.91,15.96072763]
["bitfinex","SOLUSD",1756096248270,53.95559401,207.94,207.91,0.71]
["bitfinex","SOLUSD",1756096248496,53.95559401,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756096248793,53.95559401,207.94,207.9,0.74]
["bitfinex","SOLUSD",1756096248993,65.1065815,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756096249291,13.59559401,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756096249494,40.36,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096251400,53.95559401,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096251601,65.75047318,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096251786,66.03479632,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096253473,66.01479632,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096253672,70.82456977,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096254278,66.01479632,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096254485,65.34479632,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096255088,54.21991715,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096255823,65.34479632,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096256780,66.01479632,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096258498,54.88991715,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096258809,66.01479632,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096260017,70.82456977,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096260216,74.30461839,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756096260822,39.59559401,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096260990,83.67990835,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096261217,55.15478752,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096261405,91.32479632,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096261612,80.86991715,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096261806,91.99479632,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096262005,91.32479632,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096262197,91.99479632,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096262510,80.86991715,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096262727,91.99479632,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096262896,96.80526389,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096263487,13.87991715,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756096263723,149.10433561,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096263917,94.17991715,207.86,207.85,0.72]
["bitfinex","SOLUSD",1756096264094,145.62479632,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096264514,134.49991715,207.86,207.85,0.72]
["bitfinex","SOLUSD",1756096264823,53.91559401,207.86,207.85,16.65604106]
["bitfinex","SOLUSD",1756096265407,0.67,207.98,207.85,16.65604106]
["bitfinex","SOLUSD",1756096265613,14.447039,208.02,207.92,11.12487917]
["bitfinex","SOLUSD",1756096265812,14.447039,208.02,207.95,11.12487917]
["bitfinex","SOLUSD",1756096266143,40.32,208.01,207.97,11.12487917]
["bitfinex","SOLUSD",1756096266318,45.76487917,208.04,207.98,11.81487917]
["bitfinex","SOLUSD",1756096266517,45.76487917,208.04,207.91,26.0]
["bitfinex","SOLUSD",1756096266518,11.12487917,208.06,208.0,11.12487917]
["bitfinex","SOLUSD",1756096266735,11.12487917,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1756096266911,40.32,208.06,208.04,11.12487917]
["bitfinex","SOLUSD",1756096267222,51.44487917,208.06,208.01,0.69]
["bitfinex","SOLUSD",1756096267440,11.12487917,208.04,208.01,0.69]
["bitfinex","SOLUSD",1756096267620,53.91559401,208.03,208.02,0.69]
["bitfinex","SOLUSD",1756096267821,0.06,208.08,208.02,11.81487917]
["bitfinex","SOLUSD",1756096268017,0.06,208.08,208.03,0.69]
["bitfinex","SOLUSD",1756096268223,0.06,208.08,208.07,11.12487917]
["bitfinex","SOLUSD",1756096268512,0.06,208.08,208.07,11.81487917]
["bitfinex","SOLUSD",1756096268728,0.06,208.1,208.07,11.81487917]
["bitfinex","SOLUSD",1756096268729,0.06,208.15,208.09,15.93049212]
["bitfinex","SOLUSD",1756096268915,0.06,208.15,208.14,26.0]
["bitfinex","SOLUSD",1756096269114,0.06,208.19,208.14,37.12487917]
["bitfinex","SOLUSD",1756096269433,0.06,208.19,208.18,11.12487917]
["bitfinex","SOLUSD",1756096269640,0.06,208.19,208.15,0.69]
["bitfinex","SOLUSD",1756096269836,0.06,208.19,208.16,11.81487917]
["bitfinex","SOLUSD",1756096270044,0.06,208.19,208.16,0.69]
["bitfinex","SOLUSD",1756096270228,13.59559401,208.18,208.14,11.12487917]
["bitfinex","SOLUSD",1756096270409,0.06,208.19,208.15,0.69]
["bitfinex","SOLUSD",1756096270807,0.06,208.19,208.16,0.69]
["bitfinex","SOLUSD",1756096271014,0.06,208.19,208.15,11.12487917]
["bitfinex","SOLUSD",1756096271222,0.06,208.19,208.15,11.81487917]
["bitfinex","SOLUSD",1756096271416,0.06,208.19,208.15,26.69]
["bitfinex","SOLUSD",1756096271621,13.59559401,208.15,208.08,0.69]
["bitfinex","SOLUSD",1756096271918,11.12487917,208.12,208.06,11.12487917]
["bitfinex","SOLUSD",1756096274335,13.59559401,208.13,208.06,11.12487917]
["bitfinex","SOLUSD",1756096274709,11.12487917,208.1,208.05,26.0]
["bitfinex","SOLUSD",1756096274929,11.12487917,208.08,208.02,11.81487917]
["bitfinex","SOLUSD",1756096275342,24.72047318,208.09,208.02,11.81487917]
["bitfinex","SOLUSD",1756096276027,13.59559401,208.07,208.02,11.12487917]
["bitfinex","SOLUSD",1756096276333,13.59559401,208.07,208.02,37.81487917]
["bitfinex","SOLUSD",1756096276539,13.59559401,208.07,208.03,0.69]
["bitfinex","SOLUSD",1756096276746,13.59559401,208.09,208.06,11.12487917]
["bitfinex","SOLUSD",1756096276937,13.59559401,208.09,208.06,11.81487917]
["bitfinex","SOLUSD",1756096277129,13.59559401,208.09,208.07,11.12487917]
["bitfinex","SOLUSD",1756096277519,13.59559401,208.09,208.07,16.62090299]
["bitfinex","SOLUSD",1756096277744,13.59559401,208.1,208.08,11.81487917]
["bitfinex","SOLUSD",1756096278041,11.79487917,208.16,208.09,11.81487917]
["bitfinex","SOLUSD",1756096278238,53.83559401,208.15,208.11,11.12487917]
["bitfinex","SOLUSD",1756096278421,53.83559401,208.15,208.12,11.12487917]
["bitfinex","SOLUSD",1756096279237,53.83559401,208.15,208.11,15.93001855]
["bitfinex","SOLUSD",1756096279448,53.83559401,208.15,208.11,11.12487917]
["bitfinex","SOLUSD",1756096280639,53.83559401,208.15,208.11,15.92998448]
["bitfinex","SOLUSD",1756096280861,53.83559401,208.15,208.11,16.61998448]
["bitfinex","SOLUSD",1756096281033,53.83559401,208.15,208.12,11.12487917]
["bitfinex","SOLUSD",1756096281721,53.83559401,208.15,208.12,15.92978476]
["bitfinex","SOLUSD",1756096281920,53.83559401,208.15,208.13,11.12487917]
["bitfinex","SOLUSD",1756096283047,13.59559401,208.17,208.14,11.12487917]
["bitfinex","SOLUSD",1756096283226,13.59559401,208.17,208.15,11.12487917]
["bitfinex","SOLUSD",1756096283421,13.59559401,208.15,208.13,11.12487917]
["bitfinex","SOLUSD",1756096283744,13.59559401,208.15,208.14,11.12487917]
["bitfinex","SOLUSD",1756096283931,13.59559401,208.17,208.14,11.12487917]
["bitfinex","SOLUSD",1756096286034,14.31559401,208.17,208.1,26.0]
["bitfinex","SOLUSD",1756096286245,13.59559401,208.17,208.13,11.12487917]
["bitfinex","SOLUSD",1756096286440,13.59559401,208.17,208.14,11.12487917]
["bitfinex","SOLUSD",1756096287343,0.06,208.19,208.16,11.12487917]
["bitfinex","SOLUSD",1756096287560,0.06,208.19,208.17,11.12487917]
["bitfinex","SOLUSD",1756096287768,0.06,208.19,208.18,11.12487917]
["bitfinex","SOLUSD",1756096288239,0.06,208.19,208.18,16.60841457]
["bitfinex","SOLUSD",1756096290267,1e-08,208.22,208.2,48.24975834]
["bitfinex","SOLUSD",1756096290472,1e-08,208.22,208.21,11.12487917]
["bitfinex","SOLUSD",1756096290672,0.1,208.24,208.23,26.0]
["bitfinex","SOLUSD",1756096290844,0.1,208.31,208.23,37.12487917]
["bitfinex","SOLUSD",1756096291046,0.1,208.31,208.3,11.12487917]
["bitfinex","SOLUSD",1756096291669,0.1,208.31,208.3,11.80487917]
["bitfinex","SOLUSD",1756096292043,0.1,208.31,208.3,16.60564729]
["bitfinex","SOLUSD",1756096292374,11.12487917,208.39,208.3,16.60564729]
["bitfinex","SOLUSD",1756096292375,0.72,208.43,208.3,16.60564729]
["bitfinex","SOLUSD",1756096292674,0.72,208.43,208.39,11.12487917]
["bitfinex","SOLUSD",1756096292881,0.82,208.4,208.33,26.0]
["bitfinex","SOLUSD",1756096293055,0.82,208.4,208.27,0.68]
["bitfinex","SOLUSD",1756096293056,11.12487917,208.38,208.27,0.68]
["bitfinex","SOLUSD",1756096293242,14.31559401,208.37,208.32,11.12487917]
["bitfinex","SOLUSD",1756096293581,0.82,208.4,208.31,26.0]
["bitfinex","SOLUSD",1756096293746,13.59559401,208.39,208.36,11.12487917]
["bitfinex","SOLUSD",1756096294048,13.59559401,208.39,208.32,0.68]
["bitfinex","SOLUSD",1756096294049,13.59559401,208.39,208.35,11.12487917]
["bitfinex","SOLUSD",1756096294249,13.59559401,208.37,208.33,11.12487917]
["bitfinex","SOLUSD",1756096294447,13.59559401,208.35,208.28,26.0]
["bitfinex","SOLUSD",1756096294646,13.59559401,208.35,208.28,26.68]
["bitfinex","SOLUSD",1756096294865,13.59559401,208.35,208.31,11.12487917]
["bitfinex","SOLUSD",1756096295064,13.59559401,208.35,208.3,11.12487917]
["bitfinex","SOLUSD",1756096295265,13.59559401,208.33,208.3,11.12487917]
["bitfinex","SOLUSD",1756096295472,13.59559401,208.33,208.31,11.12487917]
["bitfinex","SOLUSD",1756096296049,39.59559401,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756096296259,0.28432314,208.24,208.15,4.80422772]
["bitfinex","SOLUSD",1756096296580,13.59559401,208.2,208.15,15.92910689]
["bitfinex","SOLUSD",1756096296781,13.59559401,208.2,208.15,4.80422772]
["bitfinex","SOLUSD",1756096297073,13.59559401,208.22,208.15,11.12487917]
["bitfinex","SOLUSD",1756096297368,13.59559401,208.2,208.15,11.12487917]
["bitfinex","SOLUSD",1756096297746,24.72047318,208.22,208.16,11.12487917]
["bitfinex","SOLUSD",1756096298041,14.425505,208.32,208.19,26.0]
["bitfinex","SOLUSD",1756096298264,13.59559401,208.24,208.22,11.12487917]
["bitfinex","SOLUSD",1756096298571,14.59991715,208.28,208.22,11.12487917]
["bitfinex","SOLUSD",1756096298966,14.31559401,208.28,208.22,11.12487917]
["bitfinex","SOLUSD",1756096299267,13.59559401,208.22,208.18,26.0]
["bitfinex","SOLUSD",1756096299470,40.12,208.28,208.21,11.12487917]
["bitfinex","SOLUSD",1756096299659,40.12,208.28,208.23,11.12487917]
["bitfinex","SOLUSD",1756096299660,13.59559401,208.27,208.23,11.12487917]
["bitfinex","SOLUSD",1756096299970,14.31559401,208.27,208.23,11.12487917]
["bitfinex","SOLUSD",1756096300340,14.31559401,208.27,208.23,15.92712875]
["bitfinex","SOLUSD",1756096300749,13.59559401,208.23,208.13,4.80468937]
["bitfinex","SOLUSD",1756096301051,13.59559401,208.19,208.13,11.12487917]
["bitfinex","SOLUSD",1756096301678,24.72047318,208.19,208.11,26.0]
["bitfinex","SOLUSD",1756096301857,11.12487917,208.18,208.12,11.12487917]
["bitfinex","SOLUSD",1756096302467,11.12487917,208.18,208.13,4.80468937]
["bitfinex","SOLUSD",1756096302682,65.56047318,208.17,208.11,11.12487917]
["bitfinex","SOLUSD",1756096302854,11.12487917,208.14,208.07,11.12487917]
["bitfinex","SOLUSD",1756096303057,13.59559401,208.16,208.12,11.12487917]
["bitfinex","SOLUSD",1756096303277,53.71559401,208.16,208.13,11.12487917]
["bitfinex","SOLUSD",1756096304169,53.71559401,208.16,208.1,26.0]
["bitfinex","SOLUSD",1756096304367,53.71559401,208.16,208.13,11.12487917]
["bitfinex","SOLUSD",1756096304585,53.71559401,208.16,208.14,4.80445853]
["bitfinex","SOLUSD",1756096305081,13.59559401,208.16,208.14,4.80445853]
["bitfinex","SOLUSD",1756096305279,0.28432314,208.2,208.15,11.80487917]
["bitfinex","SOLUSD",1756096305280,53.71559401,208.2,208.15,11.80487917]
["bitfinex","SOLUSD",1756096305577,53.71559401,208.2,208.18,11.12487917]
["bitfinex","SOLUSD",1756096305783,40.12,208.22,208.18,11.12487917]
["bitfinex","SOLUSD",1756096305970,13.59559401,208.21,208.2,11.12487917]
["bitfinex","SOLUSD",1756096306279,13.59559401,208.23,208.2,11.12487917]
["bitfinex","SOLUSD",1756096306481,13.59559401,208.21,208.16,4.80386313]
["bitfinex","SOLUSD",1756096306677,0.72,208.2,208.17,11.12487917]
["bitfinex","SOLUSD",1756096306982,13.59559401,208.19,208.18,11.12487917]
["bitfinex","SOLUSD",1756096307191,13.59559401,208.18,208.07,5.48607487]
["bitfinex","SOLUSD",1756096307482,13.59559401,208.16,208.14,11.12487917]
["bitfinex","SOLUSD",1756096307779,13.59559401,208.17,208.14,11.12487917]
["bitfinex","SOLUSD",1756096308172,14.31559401,208.17,208.13,11.12487917]
["bitfinex","SOLUSD",1756096308883,13.59559401,208.17,208.14,11.12487917]
["bitfinex","SOLUSD",1756096310175,13.59559401,208.17,208.15,11.12487917]
["bitfinex","SOLUSD",1756096310378,13.59559401,208.2,208.16,11.80487917]
["bitfinex","SOLUSD",1756096310679,13.59559401,208.2,208.19,11.12487917]
["bitfinex","SOLUSD",1756096310860,13.59559401,208.2,208.19,15.92818384]
["bitfinex","SOLUSD",1756096311061,13.59559401,208.21,208.19,15.92818384]
["bitfinex","SOLUSD",1756096311861,13.59559401,208.21,208.2,11.12487917]
["bitfinex","SOLUSD",1756096312888,13.59559401,208.21,208.2,15.92795313]
["bitfinex","SOLUSD",1756096313194,40.1,208.25,208.2,15.92795313]
["bitfinex","SOLUSD",1756096313493,13.59559401,208.23,208.22,11.12487917]
["bitfinex","SOLUSD",1756096313695,13.59559401,208.24,208.22,11.12487917]
["bitfinex","SOLUSD",1756096313899,14.28559401,208.24,208.22,11.12487917]
["bitfinex","SOLUSD",1756096314193,0.69,208.23,208.21,11.12487917]
["bitfinex","SOLUSD",1756096314501,0.69,208.23,208.2,11.12487917]
["bitfinex","SOLUSD",1756096314674,13.59559401,208.24,208.2,11.12487917]
["bitfinex","SOLUSD",1756096314869,14.28559401,208.24,208.2,11.12487917]
["bitfinex","SOLUSD",1756096315195,14.28559401,208.24,208.21,11.12487917]
["bitfinex","SOLUSD",1756096315368,14.28559401,208.24,208.22,11.12487917]
["bitfinex","SOLUSD",1756096315569,13.59559401,208.24,208.22,11.12487917]
["bitfinex","SOLUSD",1756096315771,13.59559401,208.24,208.23,11.12487917]
["bitfinex","SOLUSD",1756096316369,17.7701212,208.24,208.16,4.8039832]
["bitfinex","SOLUSD",1756096316691,13.59559401,208.19,208.12,0.03]
["bitfinex","SOLUSD",1756096316870,53.69559401,208.19,208.13,11.12487917]
["bitfinex","SOLUSD",1756096317076,0.69,208.18,208.13,11.12487917]
["bitfinex","SOLUSD",1756096317506,0.69,208.17,208.13,11.12487917]
["bitfinex","SOLUSD",1756096317711,13.59559401,208.16,208.13,11.12487917]
["bitfinex","SOLUSD",1756096317914,13.59559401,208.16,208.14,11.12487917]
["bitfinex","SOLUSD",1756096318120,13.59559401,208.16,208.13,11.12487917]
["bitfinex","SOLUSD",1756096319018,13.59559401,208.16,208.14,4.80445853]
["bitfinex","SOLUSD",1756096319317,13.59559401,208.18,208.13,15.92954156]
["bitfinex","SOLUSD",1756096319716,14.28559401,208.18,208.13,15.92954156]
["bitfinex","SOLUSD",1756096320103,13.59559401,208.16,208.13,15.92954156]
["bitfinex","SOLUSD",1756096320308,13.59559401,208.16,208.12,26.03]
["bitfinex","SOLUSD",1756096320309,13.59559401,208.16,208.12,41.9596574]
["bitfinex","SOLUSD",1756096320510,13.59559401,208.18,208.15,11.15487917]
["bitfinex","SOLUSD",1756096320805,13.59559401,208.2,208.17,11.12487917]
["bitfinex","SOLUSD",1756096321009,53.67559401,208.23,208.19,11.12487917]
["bitfinex","SOLUSD",1756096321218,54.36559401,208.23,208.19,11.12487917]
["bitfinex","SOLUSD",1756096321425,13.59559401,208.21,208.18,11.12487917]
["bitfinex","SOLUSD",1756096321812,13.59559401,208.19,208.15,0.03]
["bitfinex","SOLUSD",1756096322014,24.72047318,208.19,208.15,0.03]
["bitfinex","SOLUSD",1756096322217,11.81487917,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756096322395,13.59559401,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756096323219,14.28559401,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756096323403,25.41047318,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756096324405,25.69479632,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756096324610,25.41047318,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756096325091,14.28559401,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756096327127,214.1,208.23,208.15,0.03]
["bitfinex","SOLUSD",1756096327327,91.42487917,208.22,208.16,11.12487917]
["bitfinex","SOLUSD",1756096327533,13.59559401,208.21,208.18,11.12487917]
["bitfinex","SOLUSD",1756096327698,40.08,208.2,208.19,11.12487917]
["bitfinex","SOLUSD",1756096327899,13.59559401,208.2,208.19,11.81487917]
["bitfinex","SOLUSD",1756096328099,40.08,208.25,208.19,11.81487917]
["bitfinex","SOLUSD",1756096328399,0.69,208.29,208.15,26.03]
["bitfinex","SOLUSD",1756096328400,0.69,208.29,208.2,0.69]
["bitfinex","SOLUSD",1756096328596,40.08,208.28,208.24,11.12487917]
["bitfinex","SOLUSD",1756096328794,40.77,208.28,208.24,11.12487917]
["bitfinex","SOLUSD",1756096328995,40.77,208.28,208.2,0.69]
["bitfinex","SOLUSD",1756096328996,13.59559401,208.27,208.23,15.92721328]
["bitfinex","SOLUSD",1756096329215,14.28559401,208.27,208.23,15.92719368]
["bitfinex","SOLUSD",1756096329425,14.28559401,208.27,208.24,11.12487917]
["bitfinex","SOLUSD",1756096330010,13.59559401,208.27,208.24,11.12487917]
["bitfinex","SOLUSD",1756096330224,13.59559401,208.27,208.23,11.12487917]
["bitfinex","SOLUSD",1756096330524,13.59559401,208.25,208.23,11.12487917]
["bitfinex","SOLUSD",1756096330705,53.67559401,208.25,208.18,0.03]
["bitfinex","SOLUSD",1756096330900,11.12487917,208.22,208.18,0.03]
["bitfinex","SOLUSD",1756096331127,11.12487917,208.2,208.18,0.03]
["bitfinex","SOLUSD",1756096331538,4.80240467,208.23,208.18,11.15487917]
["bitfinex","SOLUSD",1756096331539,0.69,208.23,208.18,11.15487917]
["bitfinex","SOLUSD",1756096331730,53.65559401,208.22,208.19,11.12487917]
["bitfinex","SOLUSD",1756096332024,0.69,208.26,208.21,11.12487917]
["bitfinex","SOLUSD",1756096332212,54.34559401,208.25,208.21,11.12487917]
["bitfinex","SOLUSD",1756096333618,5.08539108,208.29,208.22,11.12487917]
["bitfinex","SOLUSD",1756096333619,11.81487917,208.28,208.22,11.12487917]
["bitfinex","SOLUSD",1756096333920,53.65559401,208.27,208.22,11.12487917]
["bitfinex","SOLUSD",1756096334129,54.34559401,208.27,208.23,11.12487917]
["bitfinex","SOLUSD",1756096335226,0.69,208.26,208.23,11.12487917]
["bitfinex","SOLUSD",1756096335738,53.65559401,208.27,208.2,26.0]
["bitfinex","SOLUSD",1756096335936,53.65559401,208.27,208.23,11.12487917]
["bitfinex","SOLUSD",1756096336240,53.65559401,208.27,208.24,11.12487917]
["bitfinex","SOLUSD",1756096336741,13.59559401,208.28,208.25,11.12487917]
["bitfinex","SOLUSD",1756096336936,13.59559401,208.25,208.24,11.12487917]
["bitfinex","SOLUSD",1756096337254,14.28559401,208.25,208.18,0.72]
["bitfinex","SOLUSD",1756096337417,14.28559401,208.25,208.21,11.12487917]
["bitfinex","SOLUSD",1756096337622,14.28559401,208.25,208.22,11.12487917]
["bitfinex","SOLUSD",1756096337841,14.28559401,208.25,208.18,0.72]
["bitfinex","SOLUSD",1756096338043,13.59559401,208.23,208.18,4.83337038]
["bitfinex","SOLUSD",1756096338356,13.59559401,208.21,208.18,4.83337038]
["bitfinex","SOLUSD",1756096338515,13.59559401,208.21,208.2,11.12487917]
["bitfinex","SOLUSD",1756096338712,13.59559401,208.22,208.2,11.12487917]
["bitfinex","SOLUSD",1756096338945,13.59559401,208.22,208.21,11.12487917]
["bitfinex","SOLUSD",1756096340235,40.04,208.23,208.21,11.12487917]
["bitfinex","SOLUSD",1756096340437,53.63559401,208.23,208.22,11.12487917]
["bitfinex","SOLUSD",1756096340632,53.63559401,208.23,208.18,26.72]
["bitfinex","SOLUSD",1756096340633,13.59559401,208.23,208.18,4.83350457]
["bitfinex","SOLUSD",1756096340942,40.04,208.22,208.19,11.12487917]
["bitfinex","SOLUSD",1756096341660,53.63559401,208.22,208.21,11.12487917]
["bitfinex","SOLUSD",1756096341941,13.59559401,208.22,208.21,11.12487917]
["bitfinex","SOLUSD",1756096342143,40.04,208.24,208.21,11.12487917]
["bitfinex","SOLUSD",1756096342351,40.04,208.24,208.22,11.12487917]
["bitfinex","SOLUSD",1756096342642,53.63559401,208.24,208.23,11.12487917]
["bitfinex","SOLUSD",1756096343540,53.63559401,208.24,208.23,15.92726115]
["bitfinex","SOLUSD",1756096345140,0.72,208.27,208.23,15.92726115]
["bitfinex","SOLUSD",1756096345344,0.78,208.3,208.25,11.12487917]
["bitfinex","SOLUSD",1756096345535,54.33559401,208.29,208.25,11.12487917]
["bitfinex","SOLUSD",1756096345856,13.59559401,208.27,208.24,11.12487917]
["bitfinex","SOLUSD",1756096346047,13.59559401,208.25,208.2,26.0]
["bitfinex","SOLUSD",1756096346429,14.31559401,208.25,208.22,11.12487917]
["bitfinex","SOLUSD",1756096347261,14.31559401,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1756096347553,14.31559401,208.25,208.22,11.12487917]
["bitfinex","SOLUSD",1756096348467,0.72,208.24,208.22,11.12487917]
["bitfinex","SOLUSD",1756096348646,53.61559401,208.24,208.23,11.12487917]
["bitfinex","SOLUSD",1756096348846,53.61559401,208.24,208.23,11.15487917]
["bitfinex","SOLUSD",1756096349481,53.61559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756096350752,13.59559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756096350947,53.59559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756096352450,54.31559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756096353738,14.31559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756096354063,53.57559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756096354446,53.57559401,208.24,208.23,11.15487917]
["bitfinex","SOLUSD",1756096356375,53.57559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756096356546,13.59559401,208.24,208.23,11.15487917]
["bitfinex","SOLUSD",1756096356948,13.59559401,208.24,208.23,11.86487917]
["bitfinex","SOLUSD",1756096357165,13.59559401,208.24,208.23,11.15487917]
["bitfinex","SOLUSD",1756096357674,13.59559401,208.24,208.23,15.95726115]
["bitfinex","SOLUSD",1756096360780,14.31559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756096361575,13.59559401,208.24,208.23,6.68383338]
["bitfinex","SOLUSD",1756096361977,14.31559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756096362995,13.59559401,208.24,208.23,6.68383338]
["bitfinex","SOLUSD",1756096363201,53.55559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756096363378,54.27559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756096363579,53.55559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756096366189,60.92942739,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756096366416,60.92942739,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756096366417,13.87991715,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756096366707,20.24942739,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756096367100,20.96942739,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756096368481,60.90942739,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756096368887,54.25559401,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756096369509,14.31559401,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756096369685,60.88942739,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756096370202,54.23559401,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756096370789,60.88942739,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756096370991,54.25559401,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756096372387,0.06,208.25,208.2,7.39383338]
["bitfinex","SOLUSD",1756096372586,54.21559401,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756096372797,20.24942739,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756096372986,60.16942739,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756096373200,54.21559401,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756096374016,54.21559401,208.21,208.18,0.03]
["bitfinex","SOLUSD",1756096374017,13.59559401,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756096374201,0.28432314,208.15,208.1,0.03]
["bitfinex","SOLUSD",1756096374531,0.28432314,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756096374810,14.29559401,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756096375011,61.15375053,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756096375324,25.68930939,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756096375613,65.60930939,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756096376416,25.54714782,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756096376600,53.49559401,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756096377406,54.19559401,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756096377596,65.58930939,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756096378008,65.58930939,208.11,208.02,0.2]
["bitfinex","SOLUSD",1756096378009,13.87991715,208.1,208.02,0.2]
["bitfinex","SOLUSD",1756096378210,11.10939224,208.04,208.02,0.2]
["bitfinex","SOLUSD",1756096378519,53.49559401,208.03,208.02,0.2]
["bitfinex","SOLUSD",1756096378720,64.60498625,208.03,208.02,0.2]
["bitfinex","SOLUSD",1756096378924,14.29559401,208.03,208.02,0.2]
["bitfinex","SOLUSD",1756096379224,53.49559401,208.03,208.02,0.2]
["bitfinex","SOLUSD",1756096379429,13.59559401,208.03,208.02,0.2]
["bitfinex","SOLUSD",1756096380126,53.49559401,208.03,208.02,0.2]
["bitfinex","SOLUSD",1756096380329,0.28432314,208.09,208.03,4.80699899]
["bitfinex","SOLUSD",1756096380627,0.7,208.13,208.07,11.10939224]
["bitfinex","SOLUSD",1756096380835,0.7,208.13,208.02,0.2]
["bitfinex","SOLUSD",1756096380836,13.59559401,208.07,208.02,0.2]
["bitfinex","SOLUSD",1756096381011,13.59559401,208.04,208.02,0.2]
["bitfinex","SOLUSD",1756096381202,53.49559401,208.03,208.02,0.2]
["bitfinex","SOLUSD",1756096381643,65.58930939,208.03,208.02,0.2]
["bitfinex","SOLUSD",1756096382138,13.59559401,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756096382430,13.59559401,207.98,207.97,11.13939224]
["bitfinex","SOLUSD",1756096383127,53.49559401,207.98,207.97,11.84939224]
["bitfinex","SOLUSD",1756096383433,53.49559401,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756096383726,54.19559401,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756096384507,65.58930939,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756096385026,13.87991715,207.97,207.95,0.2]
["bitfinex","SOLUSD",1756096385250,64.88930939,207.96,207.95,0.2]
["bitfinex","SOLUSD",1756096385450,65.58930939,207.96,207.95,0.2]
["bitfinex","SOLUSD",1756096386949,13.87991715,207.95,207.87,0.03]
["bitfinex","SOLUSD",1756096387136,11.10939224,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756096387341,53.49559401,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096387843,13.59559401,207.88,207.87,15.95009123]
["bitfinex","SOLUSD",1756096388039,53.51559401,207.88,207.87,16.66009123]
["bitfinex","SOLUSD",1756096388216,39.9,207.88,207.87,16.66009123]
["bitfinex","SOLUSD",1756096388830,13.59559401,207.94,207.87,16.66009123]
["bitfinex","SOLUSD",1756096389027,13.59559401,208.0,207.93,11.10939224]
["bitfinex","SOLUSD",1756096389224,13.59559401,207.98,207.95,11.10939224]
["bitfinex","SOLUSD",1756096389429,13.59559401,207.98,207.96,11.10939224]
["bitfinex","SOLUSD",1756096389710,53.49559401,207.97,207.93,0.71]
["bitfinex","SOLUSD",1756096390020,53.49559401,207.97,207.96,11.10939224]
["bitfinex","SOLUSD",1756096390220,14.29559401,207.96,207.87,4.84069899]
["bitfinex","SOLUSD",1756096390433,0.28432314,207.95,207.89,11.10939224]
["bitfinex","SOLUSD",1756096390613,13.59559401,207.93,207.9,11.10939224]
["bitfinex","SOLUSD",1756096391146,0.28432314,207.92,207.87,0.03]
["bitfinex","SOLUSD",1756096391326,0.28432314,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096391520,65.58930939,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096392021,54.47991715,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096392228,65.58930939,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096392541,14.57991715,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096392744,64.88930939,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096393044,65.58930939,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096393218,54.47991715,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096393419,65.58930939,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096394238,25.68930939,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096394443,65.58930939,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096395612,25.68930939,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096395813,65.58930939,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096396841,70.39977696,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096397416,65.58930939,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096397621,53.77991715,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096397840,65.58930939,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096398246,70.39977696,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756096399147,70.39977696,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756096399148,39.87991715,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096399321,94.31451869,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096399527,91.58930939,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096400234,95.0118002,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096400564,95.0120355,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096400849,99.82296593,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096401055,59.92296593,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096401232,84.51041084,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096401430,95.61980308,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096401631,96.28980308,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096401927,95.61980308,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096402119,96.28980308,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096402534,30.38980308,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096402739,53.77991715,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096402937,64.88930939,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096403367,13.59559401,207.86,207.85,0.73]
["bitfinex","SOLUSD",1756096403521,53.49559401,207.86,207.85,0.73]
["bitfinex","SOLUSD",1756096403726,13.59559401,207.86,207.85,0.73]
["bitfinex","SOLUSD",1756096403927,11.10939224,208.01,207.85,11.83939224]
["bitfinex","SOLUSD",1756096404126,4.71049263,208.02,207.95,11.10939224]
["bitfinex","SOLUSD",1756096404351,11.10939224,207.96,207.86,0.7]
["bitfinex","SOLUSD",1756096404536,13.73775558,207.98,207.86,0.7]
["bitfinex","SOLUSD",1756096404537,13.59559401,207.9,207.86,0.7]
["bitfinex","SOLUSD",1756096404737,13.87991715,207.88,207.86,0.7]
["bitfinex","SOLUSD",1756096405052,53.49559401,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756096405355,13.87991715,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096405569,24.98930939,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096406256,25.65930939,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096406427,24.98930939,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096406867,25.65930939,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096408129,24.98930939,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096408330,0.67,207.93,207.85,0.73]
["bitfinex","SOLUSD",1756096408562,13.59559401,207.89,207.85,0.73]
["bitfinex","SOLUSD",1756096408729,13.59559401,207.87,207.85,0.73]
["bitfinex","SOLUSD",1756096409051,53.49559401,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096409258,53.77991715,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096409555,65.55930939,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096410253,57.8777568,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096410755,73.79807947,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756096411739,73.79807947,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756096411740,68.50559401,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756096412025,123.22714904,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756096412244,28.41714904,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756096412442,64.88930939,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756096412825,24.98930939,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756096413022,64.88930939,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756096413228,68.32646428,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756096413530,73.80808916,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756096413726,13.87991715,207.82,207.76,0.2]
["bitfinex","SOLUSD",1756096413934,57.21707204,207.81,207.76,0.2]
["bitfinex","SOLUSD",1756096414137,68.32646428,207.81,207.76,0.2]
["bitfinex","SOLUSD",1756096414334,68.99646428,207.81,207.76,0.2]
["bitfinex","SOLUSD",1756096414536,68.50559401,207.77,207.76,0.2]
["bitfinex","SOLUSD",1756096414756,65.00870163,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756096414959,39.59559401,207.71,207.64,0.9]
["bitfinex","SOLUSD",1756096415160,68.32646428,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756096415332,28.42646428,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756096415534,68.99646428,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756096416434,65.55930939,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756096416635,68.99796171,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756096417256,57.89208024,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756096417463,29.10147248,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756096417753,28.43147248,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756096417936,68.33147248,207.7,207.64,5.01600476]
["bitfinex","SOLUSD",1756096418135,68.33147248,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756096418336,69.00147248,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756096418737,68.33147248,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756096418979,69.00147248,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756096419163,68.33147248,207.7,207.64,0.2]
["bitfinex","SOLUSD",1756096419462,68.33147248,207.7,207.65,5.51577199]
["bitfinex","SOLUSD",1756096419668,1.928873,207.77,207.69,5.71486831]
["bitfinex","SOLUSD",1756096419831,3.44407502,207.76,207.71,11.10939224]
["bitfinex","SOLUSD",1756096420027,3.44407502,207.76,207.72,0.7]
["bitfinex","SOLUSD",1756096420028,13.87991715,207.74,207.72,0.7]
["bitfinex","SOLUSD",1756096420231,13.59559401,207.72,207.69,0.2]
["bitfinex","SOLUSD",1756096420469,13.59559401,207.77,207.71,11.10939224]
["bitfinex","SOLUSD",1756096420630,24.70498625,207.72,207.69,0.2]
["bitfinex","SOLUSD",1756096420833,24.70498625,207.7,207.69,0.2]
["bitfinex","SOLUSD",1756096421135,0.28432314,207.69,207.66,0.2]
["bitfinex","SOLUSD",1756096421332,24.98930939,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096421570,28.43234591,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096422059,29.10234591,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096422265,17.99295367,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096422436,28.43234591,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096422844,68.33234591,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096423947,57.22295367,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096424143,68.33234591,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096425940,69.00234591,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096426151,73.81767792,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096426555,73.81382988,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096426944,29.09849787,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096427265,68.99849787,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096427459,28.42849787,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096427665,68.32849787,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096429582,17.31910563,207.67,207.66,0.9]
["bitfinex","SOLUSD",1756096429744,13.59559401,207.7,207.66,0.9]
["bitfinex","SOLUSD",1756096429948,13.59559401,207.68,207.66,0.9]
["bitfinex","SOLUSD",1756096430168,13.59559401,207.68,207.67,0.7]
["bitfinex","SOLUSD",1756096430376,53.49559401,207.68,207.67,0.7]
["bitfinex","SOLUSD",1756096430582,53.77991715,207.68,207.67,0.7]
["bitfinex","SOLUSD",1756096430785,13.87991715,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096430966,28.43106852,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096431339,40.18432314,207.67,207.66,0.86]
["bitfinex","SOLUSD",1756096431545,53.49559401,207.67,207.66,0.86]
["bitfinex","SOLUSD",1756096432140,53.49559401,207.67,207.66,5.6755639]
["bitfinex","SOLUSD",1756096432356,53.49559401,207.67,207.66,0.86]
["bitfinex","SOLUSD",1756096432651,53.49559401,207.67,207.66,11.96939224]
["bitfinex","SOLUSD",1756096433047,53.49559401,207.67,207.66,16.78495614]
["bitfinex","SOLUSD",1756096433550,106.3,207.76,207.66,16.78495614]
["bitfinex","SOLUSD",1756096433551,13.59559401,207.75,207.66,16.78495614]
["bitfinex","SOLUSD",1756096433769,13.59559401,207.73,207.71,11.10939224]
["bitfinex","SOLUSD",1756096434076,53.77991715,207.72,207.71,15.92379693]
["bitfinex","SOLUSD",1756096434462,53.49559401,207.72,207.71,15.92379693]
["bitfinex","SOLUSD",1756096434655,53.77991715,207.72,207.71,16.58379693]
["bitfinex","SOLUSD",1756096434854,53.63775558,207.72,207.71,0.66]
["bitfinex","SOLUSD",1756096435076,53.63775558,207.72,207.71,11.76939224]
["bitfinex","SOLUSD",1756096435282,53.49559401,207.72,207.71,16.58379693]
["bitfinex","SOLUSD",1756096435664,39.9,207.72,207.71,16.58379693]
["bitfinex","SOLUSD",1756096436378,13.65559401,207.73,207.71,16.58379693]
["bitfinex","SOLUSD",1756096436561,13.65559401,207.73,207.72,11.76939224]
["bitfinex","SOLUSD",1756096436766,0.06,207.73,207.72,37.76939224]
["bitfinex","SOLUSD",1756096436958,0.06,207.73,207.72,11.76939224]
["bitfinex","SOLUSD",1756096437157,0.06,207.73,207.72,37.76939224]
["bitfinex","SOLUSD",1756096437472,0.06,207.73,207.72,11.76939224]
["bitfinex","SOLUSD",1756096437670,0.06,207.73,207.72,0.66]
["bitfinex","SOLUSD",1756096437882,13.65559401,207.73,207.7,4.814574]
["bitfinex","SOLUSD",1756096438184,53.49559401,207.72,207.71,0.66]
["bitfinex","SOLUSD",1756096438380,13.59559401,207.71,207.7,11.10939224]
["bitfinex","SOLUSD",1756096438691,0.06,207.73,207.7,11.10939224]
["bitfinex","SOLUSD",1756096438874,0.06,207.73,207.69,4.81485658]
["bitfinex","SOLUSD",1756096438875,39.96,207.73,207.72,11.10939224]
["bitfinex","SOLUSD",1756096439073,39.96,207.73,207.72,11.76939224]
["bitfinex","SOLUSD",1756096439389,0.06,207.73,207.72,11.76939224]
["bitfinex","SOLUSD",1756096439891,0.06,207.73,207.72,16.58356516]
["bitfinex","SOLUSD",1756096440095,1e-08,207.75,207.74,26.0]
["bitfinex","SOLUSD",1756096440273,1e-08,207.75,207.74,48.87878448]
["bitfinex","SOLUSD",1756096441005,1e-08,207.75,207.74,37.76939224]
["bitfinex","SOLUSD",1756096441203,1e-08,207.75,207.74,11.76939224]
["bitfinex","SOLUSD",1756096442082,13.59559401,207.74,207.7,0.66]
["bitfinex","SOLUSD",1756096442273,13.59559401,207.74,207.73,11.10939224]
["bitfinex","SOLUSD",1756096442476,39.88000001,207.75,207.73,11.76939224]
["bitfinex","SOLUSD",1756096442673,39.88000001,207.75,207.73,0.66]
["bitfinex","SOLUSD",1756096442889,13.59559402,207.75,207.73,11.10939224]
["bitfinex","SOLUSD",1756096443179,13.59559402,207.75,207.74,11.10939224]
["bitfinex","SOLUSD",1756096443380,13.59559402,207.75,207.73,11.10939224]
["bitfinex","SOLUSD",1756096443697,13.59559402,207.75,207.74,11.10939224]
["bitfinex","SOLUSD",1756096443904,13.59559402,207.75,207.74,11.76939224]
["bitfinex","SOLUSD",1756096444483,1e-08,207.75,207.74,16.58310168]
["bitfinex","SOLUSD",1756096444884,13.59559402,207.75,207.74,16.58310168]
["bitfinex","SOLUSD",1756096446084,1e-08,207.75,207.74,16.58310168]
["bitfinex","SOLUSD",1756096446813,1e-08,207.75,207.74,5.47370944]
["bitfinex","SOLUSD",1756096446984,1e-08,207.75,207.74,16.58310168]
["bitfinex","SOLUSD",1756096447510,1e-08,207.75,207.74,15.92310168]
["bitfinex","SOLUSD",1756096448481,1e-08,207.75,207.74,11.10939224]
["bitfinex","SOLUSD",1756096449112,1e-08,207.75,207.73,11.10939224]
["bitfinex","SOLUSD",1756096449322,1e-08,207.75,207.69,0.03]
["bitfinex","SOLUSD",1756096449323,13.59559401,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756096449484,13.59559401,207.71,207.69,11.13939224]
["bitfinex","SOLUSD",1756096449807,39.86,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756096450108,39.86,207.7,207.69,11.13939224]
["bitfinex","SOLUSD",1756096450286,39.86,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756096450792,53.45559401,207.7,207.69,11.13939224]
["bitfinex","SOLUSD",1756096451497,65.55930939,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756096452409,13.87991715,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756096452709,53.73991715,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756096453218,1e-08,207.75,207.69,11.79939224]
["bitfinex","SOLUSD",1756096453403,1e-08,207.75,207.74,11.10939224]
["bitfinex","SOLUSD",1756096453914,1e-08,207.75,207.74,37.76939224]
["bitfinex","SOLUSD",1756096454592,1e-08,207.75,207.74,42.58310168]
["bitfinex","SOLUSD",1756096454913,1e-08,207.75,207.74,11.10939224]
["bitfinex","SOLUSD",1756096455614,1e-08,207.75,207.74,16.58310168]
["bitfinex","SOLUSD",1756096456183,1e-08,207.75,207.74,42.58310168]
["bitfinex","SOLUSD",1756096456800,0.06,207.78,207.74,27.69249392]
["bitfinex","SOLUSD",1756096457108,1e-08,207.78,207.77,37.10939224]
["bitfinex","SOLUSD",1756096457300,1e-08,207.8,207.77,37.10939224]
["bitfinex","SOLUSD",1756096457503,1e-08,207.8,207.79,11.10939224]
["bitfinex","SOLUSD",1756096457912,1e-08,207.8,207.79,11.76939224]
["bitfinex","SOLUSD",1756096458118,53.51559401,207.86,207.85,11.10939224]
["bitfinex","SOLUSD",1756096458499,53.51559401,207.86,207.85,11.76939224]
["bitfinex","SOLUSD",1756096458722,1e-08,207.91,207.89,26.0]
["bitfinex","SOLUSD",1756096458899,0.1,207.94,207.93,26.0]
["bitfinex","SOLUSD",1756096459213,40.57,208.04,207.93,37.10939224]
["bitfinex","SOLUSD",1756096459430,0.71,208.02,207.94,26.0]
["bitfinex","SOLUSD",1756096459589,0.71,208.02,207.99,11.10939224]
["bitfinex","SOLUSD",1756096460029,13.59559401,208.01,207.99,11.10939224]
["bitfinex","SOLUSD",1756096460400,13.59559401,208.01,207.94,0.66]
["bitfinex","SOLUSD",1756096460621,13.59559401,208.01,207.99,11.10939224]
["bitfinex","SOLUSD",1756096461124,13.59559401,207.99,207.89,0.66]
["bitfinex","SOLUSD",1756096461294,13.59559401,207.99,207.97,11.10939224]
["bitfinex","SOLUSD",1756096461498,14.31559401,207.98,207.97,11.10939224]
["bitfinex","SOLUSD",1756096461791,13.59559401,207.98,207.97,11.10939224]
["bitfinex","SOLUSD",1756096462021,14.31559401,207.98,207.97,11.10939224]
["bitfinex","SOLUSD",1756096462217,14.31559401,207.98,207.96,11.10939224]
["bitfinex","SOLUSD",1756096462427,14.31559401,207.98,207.97,11.10939224]
["bitfinex","SOLUSD",1756096462799,0.28432314,207.96,207.93,11.10939224]
["bitfinex","SOLUSD",1756096462994,13.59559401,207.94,207.93,11.10939224]
["bitfinex","SOLUSD",1756096463200,0.28432314,207.96,207.93,11.10939224]
["bitfinex","SOLUSD",1756096463421,0.28432314,207.96,207.95,11.10939224]
["bitfinex","SOLUSD",1756096463622,13.59559401,207.98,207.95,11.10939224]
["bitfinex","SOLUSD",1756096463821,13.59559401,207.98,207.93,26.0]
["bitfinex","SOLUSD",1756096464127,13.59559401,207.98,207.9,11.10939224]
["bitfinex","SOLUSD",1756096464128,1.00432314,207.97,207.95,11.10939224]
["bitfinex","SOLUSD",1756096464323,1.00432314,207.97,207.93,11.10939224]
["bitfinex","SOLUSD",1756096464324,13.59559401,207.95,207.93,11.10939224]
["bitfinex","SOLUSD",1756096464508,13.59559401,207.95,207.94,11.10939224]
["bitfinex","SOLUSD",1756096464833,13.59559401,207.97,207.94,11.10939224]
["bitfinex","SOLUSD",1756096465036,13.59559401,207.97,207.96,11.10939224]
["bitfinex","SOLUSD",1756096465536,13.59559401,207.98,207.96,11.10939224]
["bitfinex","SOLUSD",1756096465697,13.59559401,207.98,207.97,11.10939224]
["bitfinex","SOLUSD",1756096467020,13.59559401,207.98,207.95,11.10939224]
["bitfinex","SOLUSD",1756096467429,11.82939224,207.97,207.91,11.10939224]
["bitfinex","SOLUSD",1756096467598,13.59559401,207.96,207.91,11.10939224]
["bitfinex","SOLUSD",1756096468008,13.59559401,207.98,207.93,11.10939224]
["bitfinex","SOLUSD",1756096468321,11.10939224,207.94,207.88,11.10939224]
["bitfinex","SOLUSD",1756096468539,11.10939224,207.92,207.86,16.63011646]
["bitfinex","SOLUSD",1756096468835,11.10939224,207.92,207.89,26.0]
["bitfinex","SOLUSD",1756096469046,24.70498625,207.93,207.87,11.10939224]
["bitfinex","SOLUSD",1756096469236,11.10939224,207.92,207.86,0.71]
["bitfinex","SOLUSD",1756096469444,11.10939224,207.92,207.86,16.63031298]
["bitfinex","SOLUSD",1756096469621,24.70498625,207.93,207.87,11.10939224]
["bitfinex","SOLUSD",1756096469946,53.41559401,208.01,207.94,26.0]
["bitfinex","SOLUSD",1756096470117,13.59559401,207.99,207.95,11.10939224]
["bitfinex","SOLUSD",1756096470648,13.59559401,207.99,207.94,26.0]
["bitfinex","SOLUSD",1756096470815,13.65559401,207.97,207.94,26.0]
["bitfinex","SOLUSD",1756096471022,14.37559401,207.97,207.94,26.0]
["bitfinex","SOLUSD",1756096471433,0.72,207.96,207.91,11.10939224]
["bitfinex","SOLUSD",1756096471743,0.72,207.96,207.92,11.10939224]
["bitfinex","SOLUSD",1756096471929,13.65559401,207.97,207.92,11.10939224]
["bitfinex","SOLUSD",1756096472127,0.06,207.97,207.93,11.10939224]
["bitfinex","SOLUSD",1756096472828,13.15559401,207.98,207.93,11.10939224]
["bitfinex","SOLUSD",1756096473036,40.16432314,208.0,207.94,16.62847178]
["bitfinex","SOLUSD",1756096473037,50.98939224,208.0,207.94,16.62847178]
["bitfinex","SOLUSD",1756096473351,39.88,208.0,207.98,11.10939224]
["bitfinex","SOLUSD",1756096473841,11.82939224,207.99,207.92,11.10939224]
["bitfinex","SOLUSD",1756096474037,11.10939224,207.97,207.92,37.10939224]
["bitfinex","SOLUSD",1756096474245,11.82939224,207.97,207.92,37.10939224]
["bitfinex","SOLUSD",1756096474423,0.28432314,207.98,207.93,11.10939224]
["bitfinex","SOLUSD",1756096474622,0.28432314,207.98,207.92,26.71]
["bitfinex","SOLUSD",1756096474623,11.10939224,207.97,207.92,26.0]
["bitfinex","SOLUSD",1756096474936,13.59559401,207.95,207.92,26.0]
["bitfinex","SOLUSD",1756096475671,24.70498625,207.96,207.9,11.10939224]
["bitfinex","SOLUSD",1756096476026,13.59559401,207.97,207.91,11.10939224]
["bitfinex","SOLUSD",1756096476331,24.70498625,207.97,207.91,11.10939224]
["bitfinex","SOLUSD",1756096476927,11.10939224,207.96,207.9,15.91938099]
["bitfinex","SOLUSD",1756096477442,24.70498625,207.97,207.91,11.10939224]
["bitfinex","SOLUSD",1756096477839,13.59559401,207.95,207.9,15.91938099]
["bitfinex","SOLUSD",1756096478043,13.59559401,207.91,207.86,11.10939224]
["bitfinex","SOLUSD",1756096478232,13.59559401,207.91,207.86,11.81939224]
["bitfinex","SOLUSD",1756096478430,13.59559401,207.91,207.86,11.10939224]
["bitfinex","SOLUSD",1756096478732,24.70498625,207.91,207.87,0.71]
["bitfinex","SOLUSD",1756096478962,24.70498625,207.91,207.83,4.81162488]
["bitfinex","SOLUSD",1756096479131,24.70498625,207.91,207.86,26.0]
["bitfinex","SOLUSD",1756096479332,13.87991715,207.92,207.86,26.71]
["bitfinex","SOLUSD",1756096479642,11.10939224,207.91,207.87,0.71]
["bitfinex","SOLUSD",1756096480028,0.72,207.9,207.84,26.0]
["bitfinex","SOLUSD",1756096480238,11.10939224,207.88,207.82,5.52184295]
["bitfinex","SOLUSD",1756096480461,13.59559401,207.89,207.82,5.52184295]
["bitfinex","SOLUSD",1756096480462,13.59559401,207.86,207.82,5.52184295]
["bitfinex","SOLUSD",1756096480836,13.59559401,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756096481027,13.59559401,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756096481954,13.59559401,207.82,207.81,0.74]
["bitfinex","SOLUSD",1756096482336,11.10939224,207.87,207.81,37.84939224]
["bitfinex","SOLUSD",1756096482533,13.59559401,207.85,207.82,11.10939224]
["bitfinex","SOLUSD",1756096482934,25.42498625,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756096483150,11.10939224,207.84,207.81,26.03]
["bitfinex","SOLUSD",1756096483540,13.59559401,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756096484651,65.52930939,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756096486563,53.69991715,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756096486725,53.41559401,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756096486932,65.52930939,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756096487954,39.59559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096488155,90.80930939,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096488339,91.52930939,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096488654,65.52930939,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096488842,14.59991715,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096489045,65.62930939,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096489432,70.44186052,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096489629,65.62930939,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096490656,70.44186052,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096490846,65.62930939,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096492041,54.51991715,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096492244,53.47559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096492434,13.59559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096492635,53.45559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096492847,13.59559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096493036,53.45559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096493236,13.59559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096493453,53.45559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096493947,13.59559401,207.79,207.78,11.80939224]
["bitfinex","SOLUSD",1756096495047,80.3,207.88,207.78,11.80939224]
["bitfinex","SOLUSD",1756096495366,13.59559401,207.86,207.8,15.92156239]
["bitfinex","SOLUSD",1756096495576,39.86,207.85,207.8,15.92156239]
["bitfinex","SOLUSD",1756096495747,13.59559401,207.86,207.81,0.67]
["bitfinex","SOLUSD",1756096495947,13.59559401,207.83,207.81,0.67]
["bitfinex","SOLUSD",1756096496169,0.06,207.87,207.82,11.77939224]
["bitfinex","SOLUSD",1756096496472,13.59559401,207.84,207.83,0.67]
["bitfinex","SOLUSD",1756096497261,13.59559401,207.85,207.83,16.59079685]
["bitfinex","SOLUSD",1756096497441,0.06,207.87,207.81,4.81208796]
["bitfinex","SOLUSD",1756096497648,13.59559401,207.84,207.81,15.9214802]
["bitfinex","SOLUSD",1756096497965,13.59559401,207.84,207.8,11.10939224]
["bitfinex","SOLUSD",1756096498170,13.59559401,207.84,207.8,15.92162655]
["bitfinex","SOLUSD",1756096498344,13.59559401,207.84,207.81,26.0]
["bitfinex","SOLUSD",1756096499856,13.59559401,207.84,207.78,0.7]
["bitfinex","SOLUSD",1756096500056,0.28432314,207.83,207.78,11.13939224]
["bitfinex","SOLUSD",1756096500260,0.28432314,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756096500567,14.31559401,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756096500764,53.43559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096500948,53.71991715,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096501948,13.59559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096503262,13.59559401,207.79,207.78,0.7]
["bitfinex","SOLUSD",1756096503565,39.84,207.8,207.78,0.7]
["bitfinex","SOLUSD",1756096503566,39.9,207.82,207.78,16.62217499]
["bitfinex","SOLUSD",1756096503770,53.49559401,207.82,207.81,11.10939224]
["bitfinex","SOLUSD",1756096503946,13.65559401,207.82,207.81,0.67]
["bitfinex","SOLUSD",1756096504148,13.65559401,207.82,207.81,11.77939224]
["bitfinex","SOLUSD",1756096504456,13.65559401,207.82,207.79,26.67]
["bitfinex","SOLUSD",1756096504667,13.65559401,207.82,207.8,11.10939224]
["bitfinex","SOLUSD",1756096505159,13.65559401,207.82,207.78,4.84278275]
["bitfinex","SOLUSD",1756096505160,53.43559401,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756096505344,64.54498625,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756096505549,13.59559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096505749,13.87991715,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096507649,12.11371538,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096508190,30.52186052,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756096508979,13.87991715,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756096509164,65.54930939,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756096509358,70.36209214,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756096509850,65.54930939,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756096510471,70.36209214,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756096510661,70.36209214,207.78,207.74,0.03]
["bitfinex","SOLUSD",1756096510662,39.87991715,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756096510854,90.82930939,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756096511184,90.82930939,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756096511185,39.87991715,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756096511355,99.10706449,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756096511553,96.36348231,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756096512278,91.54930939,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756096512860,13.87991715,207.71,207.66,0.2]
["bitfinex","SOLUSD",1756096513059,64.82930939,207.7,207.66,0.2]
["bitfinex","SOLUSD",1756096513496,65.54930939,207.7,207.66,0.2]
["bitfinex","SOLUSD",1756096514018,53.57775558,207.7,207.69,0.7]
["bitfinex","SOLUSD",1756096514302,53.57775558,207.7,207.69,26.7]
["bitfinex","SOLUSD",1756096514303,13.59559401,207.7,207.69,26.7]
["bitfinex","SOLUSD",1756096514487,13.59559401,207.7,207.69,37.80939224]
["bitfinex","SOLUSD",1756096514686,39.84,207.73,207.69,37.80939224]
["bitfinex","SOLUSD",1756096514888,45.80939224,207.8,207.72,11.10939224]
["bitfinex","SOLUSD",1756096515191,39.84,207.79,207.74,11.10939224]
["bitfinex","SOLUSD",1756096515489,13.87991715,207.76,207.71,0.67]
["bitfinex","SOLUSD",1756096515665,13.59559401,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756096515864,39.84,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756096516172,13.59559401,207.72,207.7,0.67]
["bitfinex","SOLUSD",1756096516483,0.28432314,207.73,207.71,0.67]
["bitfinex","SOLUSD",1756096516686,53.43559401,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756096516898,53.43559401,207.72,207.69,0.7]
["bitfinex","SOLUSD",1756096517069,13.59559401,207.72,207.7,0.67]
["bitfinex","SOLUSD",1756096517269,13.59559401,207.72,207.71,0.67]
["bitfinex","SOLUSD",1756096517270,53.43559401,207.72,207.71,0.67]
["bitfinex","SOLUSD",1756096517782,53.43559401,207.72,207.7,4.81449602]
["bitfinex","SOLUSD",1756096517981,53.43559401,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756096518287,13.59559401,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756096518893,11.10939224,207.76,207.7,11.77939224]
["bitfinex","SOLUSD",1756096519077,13.59559401,207.71,207.7,11.77939224]
["bitfinex","SOLUSD",1756096519466,13.59559401,207.71,207.7,0.67]
["bitfinex","SOLUSD",1756096519767,13.59559401,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756096519962,13.59559401,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756096520168,13.59559401,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756096520372,13.59559401,207.71,207.69,0.7]
["bitfinex","SOLUSD",1756096521183,1.00432314,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756096521384,0.28432314,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756096521792,53.71991715,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756096521973,65.54930939,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756096522785,13.87991715,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756096522986,29.17779015,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756096523189,18.06839791,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756096523393,24.98930939,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756096523580,53.71991715,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756096523896,64.82930939,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756096524110,65.54930939,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756096524400,73.83259504,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756096525381,13.59559401,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096525572,94.29772673,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096525779,95.01772673,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096525994,99.83305874,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096526680,104.64934905,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096527077,53.69995681,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096527272,104.64934905,207.67,207.66,0.2]
["bitfinex","SOLUSD",1756096527492,104.64934905,207.67,207.57,0.2]
["bitfinex","SOLUSD",1756096527493,39.59559401,207.64,207.57,0.2]
["bitfinex","SOLUSD",1756096527698,68.29772673,207.63,207.57,0.2]
["bitfinex","SOLUSD",1756096527896,73.83398642,207.63,207.57,0.2]
["bitfinex","SOLUSD",1756096528996,13.87991715,207.62,207.57,0.2]
["bitfinex","SOLUSD",1756096529312,24.98930939,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096529609,64.82930939,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096529779,65.54930939,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096529982,70.36672917,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096530185,65.54930939,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096530381,24.98930939,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096530602,64.84930939,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096530801,24.98930939,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096531006,13.73775558,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096531191,53.45559401,207.58,207.57,0.92]
["bitfinex","SOLUSD",1756096531379,64.84930939,207.58,207.57,0.92]
["bitfinex","SOLUSD",1756096531696,64.70714782,207.58,207.57,0.92]
["bitfinex","SOLUSD",1756096531881,64.70714782,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096532082,53.45559401,207.58,207.57,0.92]
["bitfinex","SOLUSD",1756096532381,53.73991715,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096532887,64.84930939,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096533088,13.87991715,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096533296,13.73775558,207.58,207.57,5.73765187]
["bitfinex","SOLUSD",1756096533507,13.59559401,207.58,207.57,16.84704411]
["bitfinex","SOLUSD",1756096533704,11.78559401,207.58,207.57,5.73765187]
["bitfinex","SOLUSD",1756096533904,11.78559401,207.58,207.57,16.84704411]
["bitfinex","SOLUSD",1756096534179,11.78559401,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096534405,51.64559401,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096534982,51.64559401,207.58,207.57,5.01765187]
["bitfinex","SOLUSD",1756096535186,0.72,207.71,207.57,28.1711738]
["bitfinex","SOLUSD",1756096535403,11.10939224,207.67,207.61,11.10939224]
["bitfinex","SOLUSD",1756096535604,39.86,207.66,207.6,11.10939224]
["bitfinex","SOLUSD",1756096535907,39.86,207.65,207.6,11.10939224]
["bitfinex","SOLUSD",1756096536108,13.59559401,207.64,207.61,15.9261159]
["bitfinex","SOLUSD",1756096536318,13.59559401,207.64,207.63,11.10939224]
["bitfinex","SOLUSD",1756096536495,15.28649882,207.72,207.66,26.0]
["bitfinex","SOLUSD",1756096536496,0.06,207.72,207.66,26.0]
["bitfinex","SOLUSD",1756096536700,39.86,207.71,207.66,26.0]
["bitfinex","SOLUSD",1756096537010,13.59559401,207.7,207.66,37.10939224]
["bitfinex","SOLUSD",1756096537312,13.59559401,207.7,207.67,11.10939224]
["bitfinex","SOLUSD",1756096537488,13.59559401,207.7,207.64,26.0]
["bitfinex","SOLUSD",1756096537489,13.87991715,207.7,207.64,26.0]
["bitfinex","SOLUSD",1756096537695,13.87991715,207.7,207.69,11.10939224]
["bitfinex","SOLUSD",1756096537897,13.93991715,207.7,207.69,11.10939224]
["bitfinex","SOLUSD",1756096538104,13.65559401,207.7,207.69,11.10939224]
["bitfinex","SOLUSD",1756096538726,0.28432314,207.69,207.67,11.10939224]
["bitfinex","SOLUSD",1756096538903,13.87991715,207.67,207.66,11.10939224]
["bitfinex","SOLUSD",1756096539223,13.87991715,207.67,207.63,4.81624261]
["bitfinex","SOLUSD",1756096539407,13.59559401,207.65,207.61,4.81661721]
["bitfinex","SOLUSD",1756096540403,13.59559401,207.65,207.64,11.10939224]
["bitfinex","SOLUSD",1756096541125,13.87991715,207.65,207.64,11.10939224]
["bitfinex","SOLUSD",1756096541326,0.28432314,207.64,207.6,26.0]
["bitfinex","SOLUSD",1756096541622,0.28432314,207.62,207.58,11.10939224]
["bitfinex","SOLUSD",1756096541923,0.28432314,207.6,207.57,11.30939224]
["bitfinex","SOLUSD",1756096542094,13.59559401,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096542498,13.87991715,207.58,207.57,11.30939224]
["bitfinex","SOLUSD",1756096542839,13.59559401,207.66,207.57,16.12704411]
["bitfinex","SOLUSD",1756096543024,13.59559401,207.66,207.57,0.2]
["bitfinex","SOLUSD",1756096543226,0.14216157,207.63,207.57,0.2]
["bitfinex","SOLUSD",1756096543520,13.87991715,207.61,207.58,11.10939224]
["bitfinex","SOLUSD",1756096543921,13.87991715,207.61,207.59,11.10939224]
["bitfinex","SOLUSD",1756096544133,13.87991715,207.61,207.57,5.01761105]
["bitfinex","SOLUSD",1756096544318,14.59991715,207.61,207.57,0.2]
["bitfinex","SOLUSD",1756096544524,13.87991715,207.61,207.6,11.10939224]
["bitfinex","SOLUSD",1756096544722,13.59559401,207.61,207.6,11.10939224]
["bitfinex","SOLUSD",1756096545306,13.59559401,207.61,207.57,5.01764634]
["bitfinex","SOLUSD",1756096545534,13.59559401,207.61,207.6,11.10939224]
["bitfinex","SOLUSD",1756096546218,13.59559401,207.61,207.6,15.92634792]
["bitfinex","SOLUSD",1756096546712,53.53559401,207.61,207.6,15.92634792]
["bitfinex","SOLUSD",1756096546904,53.53559401,207.61,207.6,11.10939224]
["bitfinex","SOLUSD",1756096547522,53.53559401,207.61,207.6,15.92634792]
["bitfinex","SOLUSD",1756096548031,53.53559401,207.61,207.6,11.10939224]
["bitfinex","SOLUSD",1756096548457,53.53559401,207.61,207.6,15.92634792]
["bitfinex","SOLUSD",1756096549145,13.59559401,207.63,207.6,15.92634792]
["bitfinex","SOLUSD",1756096549347,13.59559401,207.63,207.62,11.10939224]
["bitfinex","SOLUSD",1756096550117,13.59559401,207.65,207.64,26.0]
["bitfinex","SOLUSD",1756096550338,13.59559401,207.65,207.64,30.81602774]
["bitfinex","SOLUSD",1756096551259,13.59559401,207.67,207.64,4.81602774]
["bitfinex","SOLUSD",1756096551643,13.59559401,207.67,207.66,11.10939224]
["bitfinex","SOLUSD",1756096551844,0.14216157,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1756096552051,53.47559401,207.65,207.64,11.10939224]
["bitfinex","SOLUSD",1756096552233,53.47559401,207.65,207.64,15.92541998]
["bitfinex","SOLUSD",1756096552862,53.47559401,207.65,207.64,11.10939224]
["bitfinex","SOLUSD",1756096553061,54.40991715,207.65,207.62,11.10939224]
["bitfinex","SOLUSD",1756096553451,53.75991715,207.65,207.63,11.10939224]
["bitfinex","SOLUSD",1756096553653,54.40991715,207.65,207.63,11.10939224]
["bitfinex","SOLUSD",1756096554177,53.75991715,207.65,207.63,11.10939224]
["bitfinex","SOLUSD",1756096554341,14.24559401,207.64,207.62,11.10939224]
["bitfinex","SOLUSD",1756096554540,39.92,207.63,207.62,11.10939224]
["bitfinex","SOLUSD",1756096555434,39.92,207.65,207.62,15.9258839]
["bitfinex","SOLUSD",1756096555635,53.51559401,207.65,207.64,11.10939224]
["bitfinex","SOLUSD",1756096557061,13.65559401,207.65,207.64,11.10939224]
["bitfinex","SOLUSD",1756096558473,13.65559401,207.65,207.64,15.92541998]
["bitfinex","SOLUSD",1756096559176,13.65559401,207.65,207.64,11.10939224]
["bitfinex","SOLUSD",1756096559378,13.59559401,207.64,207.62,30.81648086]
["bitfinex","SOLUSD",1756096559548,13.59559401,207.62,207.61,11.10939224]
["bitfinex","SOLUSD",1756096559750,53.45559401,207.62,207.61,11.10939224]
["bitfinex","SOLUSD",1756096560648,53.45559401,207.62,207.6,37.10939224]
["bitfinex","SOLUSD",1756096560965,54.10559401,207.62,207.6,37.10939224]
["bitfinex","SOLUSD",1756096561158,53.45559401,207.62,207.61,11.10939224]
["bitfinex","SOLUSD",1756096561476,0.71,207.65,207.64,26.0]
["bitfinex","SOLUSD",1756096561477,0.06,207.65,207.64,26.0]
["bitfinex","SOLUSD",1756096561694,0.06,207.65,207.64,37.10939224]
["bitfinex","SOLUSD",1756096562193,53.51559401,207.65,207.64,37.10939224]
["bitfinex","SOLUSD",1756096562365,53.51559401,207.65,207.64,26.0]
["bitfinex","SOLUSD",1756096562749,53.51559401,207.65,207.64,41.92541998]
["bitfinex","SOLUSD",1756096563177,13.65559401,207.65,207.64,41.92541998]
["bitfinex","SOLUSD",1756096563495,13.65559401,207.65,207.64,37.10939224]
["bitfinex","SOLUSD",1756096563790,13.65559401,207.65,207.64,11.10939224]
["bitfinex","SOLUSD",1756096564305,13.65559401,207.65,207.64,15.92541998]
["bitfinex","SOLUSD",1756096564586,13.65559401,207.65,207.64,4.81602774]
["bitfinex","SOLUSD",1756096564792,13.59559401,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1756096565086,0.06,207.65,207.63,15.92565193]
["bitfinex","SOLUSD",1756096565291,0.06,207.65,207.58,0.03]
["bitfinex","SOLUSD",1756096565292,14.24559401,207.64,207.58,0.03]
["bitfinex","SOLUSD",1756096565457,13.59559401,207.62,207.59,11.10939224]
["bitfinex","SOLUSD",1756096565658,13.59559401,207.6,207.58,11.13939224]
["bitfinex","SOLUSD",1756096565982,54.08559401,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756096566393,54.36991715,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756096566566,65.47930939,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756096568661,70.29649711,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756096568875,18.69733693,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756096569075,30.45672917,207.58,207.55,0.03]
["bitfinex","SOLUSD",1756096569265,24.98930939,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756096569791,25.63930939,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756096570893,30.45719337,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756096571201,30.45719337,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756096571202,53.91930939,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096571404,93.75930939,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096571567,94.40930939,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756096572078,13.87991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096572272,54.56930939,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096572466,60.04621197,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096572672,54.56930939,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756096572892,54.56930939,207.54,207.41,0.24]
["bitfinex","SOLUSD",1756096572893,13.87991715,207.5,207.41,11.10939224]
["bitfinex","SOLUSD",1756096573107,13.59559401,207.45,207.4,15.93081279]
["bitfinex","SOLUSD",1756096573305,39.86,207.44,207.4,15.93081279]
["bitfinex","SOLUSD",1756096573815,39.86,207.44,207.41,0.24]
["bitfinex","SOLUSD",1756096573816,13.59559401,207.43,207.41,0.24]
["bitfinex","SOLUSD",1756096573991,13.59559401,207.43,207.42,11.10939224]
["bitfinex","SOLUSD",1756096574995,13.59559401,207.43,207.42,15.93052809]
["bitfinex","SOLUSD",1756096575610,13.59559401,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1756096575787,13.59559401,207.43,207.42,15.93052809]
["bitfinex","SOLUSD",1756096576310,13.87991715,207.43,207.4,4.82138218]
["bitfinex","SOLUSD",1756096576487,13.59559401,207.41,207.4,4.82138218]
["bitfinex","SOLUSD",1756096576681,39.86,207.42,207.4,4.82138218]
["bitfinex","SOLUSD",1756096576682,39.86,207.42,207.4,5.06138218]
["bitfinex","SOLUSD",1756096576888,39.86,207.42,207.4,4.82138218]
["bitfinex","SOLUSD",1756096577089,39.86,207.42,207.38,16.87714354]
["bitfinex","SOLUSD",1756096577399,13.87991715,207.48,207.4,0.24]
["bitfinex","SOLUSD",1756096577600,13.87991715,207.46,207.43,11.10939224]
["bitfinex","SOLUSD",1756096577813,5.37763106,207.52,207.45,11.10939224]
["bitfinex","SOLUSD",1756096577991,53.45559401,207.51,207.47,11.10939224]
["bitfinex","SOLUSD",1756096578191,0.28432314,207.5,207.44,0.24]
["bitfinex","SOLUSD",1756096578512,13.59559401,207.48,207.45,11.10939224]
["bitfinex","SOLUSD",1756096578695,13.59559401,207.46,207.41,26.24]
["bitfinex","SOLUSD",1756096579027,13.59559401,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1756096579323,214.1,207.56,207.42,4.82113585]
["bitfinex","SOLUSD",1756096579324,13.59559401,207.45,207.42,4.82113585]
["bitfinex","SOLUSD",1756096579623,13.59559401,207.43,207.4,4.82139969]
["bitfinex","SOLUSD",1756096579788,13.59559401,207.41,207.37,4.8222983]
["bitfinex","SOLUSD",1756096579993,13.59559401,207.39,207.37,4.8222983]
["bitfinex","SOLUSD",1756096580210,13.59559401,207.39,207.38,11.10939224]
["bitfinex","SOLUSD",1756096580413,13.59559401,207.4,207.38,11.10939224]
["bitfinex","SOLUSD",1756096580612,13.59559401,207.4,207.37,42.87804406]
["bitfinex","SOLUSD",1756096580916,13.59559401,207.4,207.39,11.10939224]
["bitfinex","SOLUSD",1756096581119,39.86,207.42,207.4,4.82160077]
["bitfinex","SOLUSD",1756096581423,53.45559401,207.42,207.41,11.10939224]
["bitfinex","SOLUSD",1756096581787,53.45559401,207.42,207.35,4.82276344]
["bitfinex","SOLUSD",1756096581789,13.59559401,207.41,207.35,4.82276344]
["bitfinex","SOLUSD",1756096582033,39.86,207.4,207.39,11.10939224]
["bitfinex","SOLUSD",1756096582199,13.59559401,207.39,207.38,26.0]
["bitfinex","SOLUSD",1756096582388,13.59559401,207.39,207.38,37.10939224]
["bitfinex","SOLUSD",1756096583095,13.59559401,207.39,207.38,41.93145801]
["bitfinex","SOLUSD",1756096583486,13.59559401,207.47,207.38,54.22662244]
["bitfinex","SOLUSD",1756096583718,53.47559401,207.46,207.44,11.10939224]
["bitfinex","SOLUSD",1756096583895,0.96432314,207.45,207.42,11.10939224]
["bitfinex","SOLUSD",1756096584095,13.59559401,207.43,207.41,26.0]
["bitfinex","SOLUSD",1756096584293,39.88,207.42,207.41,37.10939224]
["bitfinex","SOLUSD",1756096584511,54.15559401,207.42,207.4,37.10939224]
["bitfinex","SOLUSD",1756096584715,0.68,207.41,207.4,37.10939224]
["bitfinex","SOLUSD",1756096584901,53.47559401,207.42,207.4,37.10939224]
["bitfinex","SOLUSD",1756096585101,54.15559401,207.42,207.41,4.8213683]
["bitfinex","SOLUSD",1756096585287,54.15559401,207.42,207.4,26.0]
["bitfinex","SOLUSD",1756096585491,54.15559401,207.42,207.4,37.10939224]
["bitfinex","SOLUSD",1756096585914,13.59559401,207.41,207.4,11.10939224]
["bitfinex","SOLUSD",1756096586120,14.55991715,207.41,207.4,11.10939224]
["bitfinex","SOLUSD",1756096586504,14.55991715,207.41,207.39,11.10939224]
["bitfinex","SOLUSD",1756096586702,39.88,207.4,207.38,4.8220644]
["bitfinex","SOLUSD",1756096586900,0.68,207.44,207.39,11.10939224]
["bitfinex","SOLUSD",1756096587231,54.15559401,207.43,207.42,15.93052809]
["bitfinex","SOLUSD",1756096587515,54.15559401,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1756096587716,13.73775558,207.46,207.42,15.93052809]
["bitfinex","SOLUSD",1756096587902,13.59559401,207.43,207.42,30.82113585]
["bitfinex","SOLUSD",1756096588117,53.47559401,207.43,207.42,41.93052809]
["bitfinex","SOLUSD",1756096588722,13.59559401,207.43,207.42,41.93052809]
["bitfinex","SOLUSD",1756096588930,39.88,207.45,207.42,54.22336773]
["bitfinex","SOLUSD",1756096589112,53.47559401,207.45,207.44,15.93006327]
["bitfinex","SOLUSD",1756096589312,54.15559401,207.45,207.44,15.93006327]
["bitfinex","SOLUSD",1756096589636,13.59559401,207.44,207.4,4.82137857]
["bitfinex","SOLUSD",1756096589815,54.15559401,207.43,207.42,11.10939224]
["bitfinex","SOLUSD",1756096590018,13.59559401,207.42,207.41,26.0]
["bitfinex","SOLUSD",1756096590231,14.27559401,207.42,207.41,37.10939224]
["bitfinex","SOLUSD",1756096590535,14.27559401,207.42,207.41,11.10939224]
["bitfinex","SOLUSD",1756096591526,14.27559401,207.42,207.41,15.93076054]
["bitfinex","SOLUSD",1756096591527,13.59559401,207.42,207.41,15.93076054]
["bitfinex","SOLUSD",1756096592343,14.27559401,207.42,207.41,15.93076054]
["bitfinex","SOLUSD",1756096592638,13.59559401,207.42,207.41,15.93076054]
["bitfinex","SOLUSD",1756096592828,13.59559401,207.42,207.41,4.8213683]
["bitfinex","SOLUSD",1756096593030,13.59559401,207.42,207.41,15.93076054]
["bitfinex","SOLUSD",1756096593225,14.27559401,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756096593430,53.75991715,207.41,207.4,11.13939224]
["bitfinex","SOLUSD",1756096593627,53.75991715,207.41,207.4,15.96099301]
["bitfinex","SOLUSD",1756096593840,53.47559401,207.41,207.4,15.96099301]
["bitfinex","SOLUSD",1756096594035,54.15559401,207.41,207.4,4.85160077]
["bitfinex","SOLUSD",1756096594339,54.15559401,207.41,207.4,11.13939224]
["bitfinex","SOLUSD",1756096594547,53.47559401,207.41,207.4,15.96099301]
["bitfinex","SOLUSD",1756096595428,13.59559401,207.41,207.4,15.96099301]
["bitfinex","SOLUSD",1756096595747,53.45559401,207.41,207.4,15.96099301]
["bitfinex","SOLUSD",1756096596038,53.45559401,207.41,207.4,4.85160077]
["bitfinex","SOLUSD",1756096596335,13.59559401,207.41,207.4,15.96099301]
["bitfinex","SOLUSD",1756096596513,53.47559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756096596714,53.47559401,207.41,207.4,11.13939224]
["bitfinex","SOLUSD",1756096596916,54.15559401,207.41,207.4,15.96099301]
["bitfinex","SOLUSD",1756096597114,53.47559401,207.41,207.4,15.96099301]
["bitfinex","SOLUSD",1756096597527,54.15559401,207.41,207.4,11.13939224]
["bitfinex","SOLUSD",1756096598334,54.43991715,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756096598947,54.43991715,207.41,207.4,11.13939224]
["bitfinex","SOLUSD",1756096599646,54.43991715,207.41,207.4,15.96099301]
["bitfinex","SOLUSD",1756096600124,53.45559401,207.41,207.4,15.96099301]
["bitfinex","SOLUSD",1756096600829,54.13559401,207.41,207.4,11.13939224]
["bitfinex","SOLUSD",1756096601533,53.45559401,207.41,207.4,15.96099301]
["bitfinex","SOLUSD",1756096602019,53.45559401,207.41,207.4,11.13939224]
["bitfinex","SOLUSD",1756096602341,53.45559401,207.41,207.4,15.96099301]
["bitfinex","SOLUSD",1756096602557,53.45559401,207.41,207.4,4.85160077]
["bitfinex","SOLUSD",1756096602753,53.45559401,207.41,207.4,15.96099301]
["bitfinex","SOLUSD",1756096603444,53.45559401,207.41,207.4,11.5569872]
["bitfinex","SOLUSD",1756096604327,53.45559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756096604659,54.13559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756096604950,13.59559401,207.41,207.4,11.5569872]
["bitfinex","SOLUSD",1756096605146,39.86,207.41,207.4,11.5569872]
["bitfinex","SOLUSD",1756096605353,53.51559401,207.43,207.4,11.7969872]
["bitfinex","SOLUSD",1756096605534,53.51559401,207.43,207.42,6.70538643]
["bitfinex","SOLUSD",1756096605932,13.65559401,207.43,207.42,11.52652228]
["bitfinex","SOLUSD",1756096606670,14.33559401,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1756096606829,14.33559401,207.43,207.41,6.70538643]
["bitfinex","SOLUSD",1756096607032,53.45559401,207.42,207.41,6.70538643]
["bitfinex","SOLUSD",1756096607922,13.59559401,207.42,207.41,11.52675473]
["bitfinex","SOLUSD",1756096608127,39.92,207.43,207.41,11.52675473]
["bitfinex","SOLUSD",1756096608330,39.92,207.43,207.42,6.70538643]
["bitfinex","SOLUSD",1756096608655,13.59559401,207.42,207.41,4.8213683]
["bitfinex","SOLUSD",1756096608854,13.59559401,207.42,207.41,11.52675473]
["bitfinex","SOLUSD",1756096609148,13.65559401,207.43,207.41,11.52675473]
["bitfinex","SOLUSD",1756096609349,0.06,207.43,207.42,6.70538643]
["bitfinex","SOLUSD",1756096609754,14.479813,207.61,207.45,39.41077286]
["bitfinex","SOLUSD",1756096609956,14.479813,207.61,207.6,11.52234211]
["bitfinex","SOLUSD",1756096610133,14.479813,207.61,207.6,11.64234211]
["bitfinex","SOLUSD",1756096610451,39.86,207.66,207.6,23.56473132]
["bitfinex","SOLUSD",1756096610645,39.86,207.66,207.59,26.0]
["bitfinex","SOLUSD",1756096610646,40.54,207.63,207.58,32.70538643]
["bitfinex","SOLUSD",1756096610830,0.68,207.62,207.58,32.70538643]
["bitfinex","SOLUSD",1756096611150,0.68,207.61,207.58,32.70538643]
["bitfinex","SOLUSD",1756096611455,13.59559401,207.59,207.56,11.15917682]
["bitfinex","SOLUSD",1756096611664,13.59559401,207.59,207.57,11.15917682]
["bitfinex","SOLUSD",1756096611830,13.59559401,207.57,207.52,26.0]
["bitfinex","SOLUSD",1756096612035,13.59559401,207.55,207.52,11.15917682]
["bitfinex","SOLUSD",1756096612239,13.59559401,207.53,207.51,41.97812606]
["bitfinex","SOLUSD",1756096612650,13.59559401,207.54,207.51,41.97812606]
["bitfinex","SOLUSD",1756096613027,14.24559401,207.54,207.51,41.97812606]
["bitfinex","SOLUSD",1756096613250,13.59559401,207.54,207.51,4.81894924]
["bitfinex","SOLUSD",1756096613558,13.59559401,207.54,207.51,30.81894924]
["bitfinex","SOLUSD",1756096614257,39.86,207.55,207.53,11.15917682]
["bitfinex","SOLUSD",1756096614447,39.86,207.55,207.54,11.15917682]
["bitfinex","SOLUSD",1756096614757,0.65,207.55,207.54,11.15917682]
["bitfinex","SOLUSD",1756096615142,13.59559401,207.54,207.53,11.15917682]
["bitfinex","SOLUSD",1756096615346,54.08559401,207.54,207.53,11.15917682]
["bitfinex","SOLUSD",1756096615558,54.08559401,207.54,207.52,11.15917682]
["bitfinex","SOLUSD",1756096616033,53.43559401,207.54,207.53,11.15917682]
["bitfinex","SOLUSD",1756096616360,53.43559401,207.54,207.53,15.97775726]
["bitfinex","SOLUSD",1756096616553,13.59559401,207.56,207.53,15.97775726]
["bitfinex","SOLUSD",1756096616738,13.59559401,207.56,207.55,11.15917682]
["bitfinex","SOLUSD",1756096617058,0.2,207.64,207.55,11.27917682]
["bitfinex","SOLUSD",1756096617279,53.43559401,207.62,207.55,26.12]
["bitfinex","SOLUSD",1756096617868,53.43559401,207.62,207.55,26.0]
["bitfinex","SOLUSD",1756096618161,54.08559401,207.62,207.56,4.81788398]
["bitfinex","SOLUSD",1756096618361,54.08559401,207.62,207.6,11.15917682]
["bitfinex","SOLUSD",1756096618660,14.24559401,207.61,207.6,11.15917682]
["bitfinex","SOLUSD",1756096619050,14.24559401,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1756096619268,13.59559401,207.61,207.6,11.15917682]
["bitfinex","SOLUSD",1756096619441,13.59559401,207.61,207.6,15.9761325]
["bitfinex","SOLUSD",1756096619647,13.59559401,207.6,207.59,4.81717627]
["bitfinex","SOLUSD",1756096619843,13.59559401,207.6,207.59,15.97635309]
["bitfinex","SOLUSD",1756096620662,80.3,207.63,207.59,42.09635309]
["bitfinex","SOLUSD",1756096620857,0.2,207.64,207.62,37.15917682]
["bitfinex","SOLUSD",1756096621063,0.2,207.64,207.63,11.15917682]
["bitfinex","SOLUSD",1756096621264,0.2,207.64,207.62,26.0]
["bitfinex","SOLUSD",1756096621471,0.2,207.64,207.63,15.97543651]
["bitfinex","SOLUSD",1756096622162,0.2,207.64,207.62,26.0]
["bitfinex","SOLUSD",1756096622377,0.65,207.63,207.62,11.15917682]
["bitfinex","SOLUSD",1756096622739,13.59559401,207.62,207.56,42.86259394]
["bitfinex","SOLUSD",1756096623066,13.59559401,207.6,207.5,0.12]
["bitfinex","SOLUSD",1756096623248,13.59559401,207.6,207.59,11.15917682]
["bitfinex","SOLUSD",1756096623447,40.02,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1756096623649,13.59559401,207.63,207.62,26.0]
["bitfinex","SOLUSD",1756096623880,14.24559401,207.63,207.62,37.15917682]
["bitfinex","SOLUSD",1756096624169,14.24559401,207.63,207.62,11.15917682]
["bitfinex","SOLUSD",1756096625037,0.2,207.64,207.62,11.15917682]
["bitfinex","SOLUSD",1756096625253,0.2,207.64,207.63,37.15917682]
["bitfinex","SOLUSD",1756096625444,0.2,207.64,207.63,41.97543651]
["bitfinex","SOLUSD",1756096625655,13.59559401,207.63,207.52,0.12]
["bitfinex","SOLUSD",1756096625841,14.24559401,207.63,207.61,11.15917682]
["bitfinex","SOLUSD",1756096626041,0.65,207.62,207.61,11.15917682]
["bitfinex","SOLUSD",1756096626269,13.59559401,207.61,207.6,11.15917682]
["bitfinex","SOLUSD",1756096627865,0.2,207.64,207.63,26.0]
["bitfinex","SOLUSD",1756096628058,0.2,207.64,207.6,28.01852171]
["bitfinex","SOLUSD",1756096628249,0.2,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1756096628452,0.2,207.64,207.63,37.15917682]
["bitfinex","SOLUSD",1756096628662,0.06,207.65,207.63,37.15917682]
["bitfinex","SOLUSD",1756096628870,1e-08,207.65,207.64,11.27917682]
["bitfinex","SOLUSD",1756096629076,1e-08,207.65,207.64,37.15917682]
["bitfinex","SOLUSD",1756096629577,14.24559402,207.65,207.64,37.15917682]
["bitfinex","SOLUSD",1756096629878,14.24559402,207.65,207.64,41.97520456]
["bitfinex","SOLUSD",1756096630075,13.59559401,207.64,207.63,11.15917682]
["bitfinex","SOLUSD",1756096630277,0.65,207.64,207.63,11.15917682]
["bitfinex","SOLUSD",1756096630579,1e-08,207.65,207.63,11.15917682]
["bitfinex","SOLUSD",1756096630764,0.65,207.64,207.63,11.15917682]
["bitfinex","SOLUSD",1756096631180,14.24559401,207.64,207.63,11.15917682]
["bitfinex","SOLUSD",1756096631574,13.59559401,207.63,207.6,4.81695521]
["bitfinex","SOLUSD",1756096631872,0.93432314,207.64,207.56,12.04464586]
["bitfinex","SOLUSD",1756096631873,0.28432314,207.6,207.56,11.15917682]
["bitfinex","SOLUSD",1756096632181,13.59559401,207.58,207.55,11.15917682]
["bitfinex","SOLUSD",1756096632359,0.65,207.57,207.55,11.15917682]
["bitfinex","SOLUSD",1756096632676,0.65,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1756096632677,0.65,207.56,207.54,15.97752509]
["bitfinex","SOLUSD",1756096632855,14.24559401,207.55,207.54,15.97752509]
["bitfinex","SOLUSD",1756096633170,13.59559401,207.54,207.53,4.81855487]
["bitfinex","SOLUSD",1756096633372,14.24559401,207.54,207.52,11.15917682]
["bitfinex","SOLUSD",1756096633770,0.65,207.53,207.47,4.81997397]
["bitfinex","SOLUSD",1756096633952,14.24559401,207.53,207.52,11.15917682]
["bitfinex","SOLUSD",1756096634278,13.59559401,207.53,207.52,11.15917682]
["bitfinex","SOLUSD",1756096635077,40.47,207.55,207.47,16.8699089]
["bitfinex","SOLUSD",1756096635078,53.41559401,207.55,207.47,4.81997397]
["bitfinex","SOLUSD",1756096635254,0.65,207.53,207.51,11.15917682]
["bitfinex","SOLUSD",1756096635462,13.59559401,207.51,207.5,11.15917682]
["bitfinex","SOLUSD",1756096635775,13.59559401,207.51,207.5,15.97845392]
["bitfinex","SOLUSD",1756096635960,13.59559401,207.54,207.5,15.97845392]
["bitfinex","SOLUSD",1756096636272,13.59559401,207.54,207.53,11.15917682]
["bitfinex","SOLUSD",1756096636493,13.59559401,207.54,207.48,26.0]
["bitfinex","SOLUSD",1756096636494,13.59559401,207.54,207.52,11.15917682]
["bitfinex","SOLUSD",1756096636651,0.28432314,207.53,207.5,11.15917682]
["bitfinex","SOLUSD",1756096636851,13.59559401,207.52,207.47,30.81982307]
["bitfinex","SOLUSD",1756096637063,13.59559401,207.5,207.47,30.81982307]
["bitfinex","SOLUSD",1756096637270,13.59559401,207.5,207.49,11.15917682]
["bitfinex","SOLUSD",1756096637675,14.24559401,207.5,207.47,30.81982307]
["bitfinex","SOLUSD",1756096637877,13.59559401,207.5,207.49,11.15917682]
["bitfinex","SOLUSD",1756096638081,0.65,207.57,207.49,4.81950937]
["bitfinex","SOLUSD",1756096638274,54.10559401,207.56,207.53,11.15917682]
["bitfinex","SOLUSD",1756096638471,13.87991715,207.54,207.49,4.81950937]
["bitfinex","SOLUSD",1756096638670,13.59559401,207.52,207.49,11.15917682]
["bitfinex","SOLUSD",1756096638871,13.59559401,207.52,207.46,11.15917682]
["bitfinex","SOLUSD",1756096638872,0.28432314,207.49,207.46,11.15917682]
["bitfinex","SOLUSD",1756096639275,13.59559401,207.47,207.46,11.15917682]
["bitfinex","SOLUSD",1756096639483,54.12559401,207.47,207.46,11.15917682]
["bitfinex","SOLUSD",1756096640383,54.12559401,207.47,207.46,15.97938312]
["bitfinex","SOLUSD",1756096641093,53.47559401,207.47,207.46,15.97938312]
["bitfinex","SOLUSD",1756096641266,53.47559401,207.47,207.46,41.97938312]
["bitfinex","SOLUSD",1756096641472,0.65,207.5,207.46,41.97938312]
["bitfinex","SOLUSD",1756096641678,53.51559401,207.49,207.48,11.15917682]
["bitfinex","SOLUSD",1756096641879,53.51559401,207.49,207.48,15.97891848]
["bitfinex","SOLUSD",1756096643383,13.59559401,207.49,207.48,15.97891848]
["bitfinex","SOLUSD",1756096647972,13.59559401,207.51,207.48,15.97891848]
["bitfinex","SOLUSD",1756096648171,13.59559401,207.51,207.5,11.15917682]
["bitfinex","SOLUSD",1756096648701,81.01,207.54,207.5,37.15917682]
["bitfinex","SOLUSD",1756096648877,93.89559401,207.54,207.53,11.15917682]
["bitfinex","SOLUSD",1756096649076,0.71,207.57,207.53,15.97775726]
["bitfinex","SOLUSD",1756096649280,13.59559401,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1756096649581,13.59559401,207.56,207.53,16.86503155]
["bitfinex","SOLUSD",1756096650294,13.59559401,207.56,207.55,11.15917682]
["bitfinex","SOLUSD",1756096650592,14.30559401,207.56,207.55,11.15917682]
["bitfinex","SOLUSD",1756096651091,13.59559401,207.56,207.55,15.97729293]
["bitfinex","SOLUSD",1756096652502,0.71,207.62,207.55,28.02258322]
["bitfinex","SOLUSD",1756096652795,53.41559401,207.61,207.55,16.8634064]
["bitfinex","SOLUSD",1756096653096,13.59559401,207.59,207.5,26.0]
["bitfinex","SOLUSD",1756096653303,13.59559401,207.57,207.5,26.0]
["bitfinex","SOLUSD",1756096653475,53.41559401,207.57,207.5,26.0]
["bitfinex","SOLUSD",1756096653893,53.41559401,207.57,207.56,11.15917682]
["bitfinex","SOLUSD",1756096654098,54.12559401,207.57,207.56,15.9770608]
["bitfinex","SOLUSD",1756096654602,54.12559401,207.57,207.56,11.15917682]
["bitfinex","SOLUSD",1756096654801,54.12559401,207.57,207.55,15.97728147]
["bitfinex","SOLUSD",1756096655391,14.30559401,207.56,207.55,15.97728147]
["bitfinex","SOLUSD",1756096657401,39.82,207.56,207.55,15.97728147]
["bitfinex","SOLUSD",1756096659212,39.82,207.56,207.55,11.15917682]
["bitfinex","SOLUSD",1756096659581,13.59559401,207.59,207.55,11.27917682]
["bitfinex","SOLUSD",1756096659782,13.59559401,207.59,207.58,11.15917682]
["bitfinex","SOLUSD",1756096660004,13.59559401,207.59,207.52,12.07695745]
["bitfinex","SOLUSD",1756096660218,0.71,207.58,207.52,0.03]
["bitfinex","SOLUSD",1756096660416,13.59559401,207.56,207.55,11.15917682]
["bitfinex","SOLUSD",1756096661210,14.30559401,207.56,207.55,15.97729293]
["bitfinex","SOLUSD",1756096661889,13.59559401,207.56,207.55,15.97729293]
["bitfinex","SOLUSD",1756096662889,14.30559401,207.56,207.55,15.97729293]
["bitfinex","SOLUSD",1756096663289,13.59559401,207.56,207.55,15.97729293]
["bitfinex","SOLUSD",1756096663491,0.71,207.61,207.55,28.14258322]
["bitfinex","SOLUSD",1756096663714,13.59559401,207.6,207.55,16.9834064]
["bitfinex","SOLUSD",1756096664013,13.59559401,207.6,207.55,16.8634064]
["bitfinex","SOLUSD",1756096664385,13.59559401,207.6,207.55,16.9834064]
["bitfinex","SOLUSD",1756096664588,13.59559401,207.6,207.55,16.8634064]
["bitfinex","SOLUSD",1756096664806,14.30559401,207.6,207.55,16.8634064]
["bitfinex","SOLUSD",1756096665339,0.71000001,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1756096665618,13.59559401,207.64,207.63,26.0]
["bitfinex","SOLUSD",1756096665915,1e-08,207.65,207.63,26.0]
["bitfinex","SOLUSD",1756096666690,1e-08,207.65,207.64,11.15917682]
["bitfinex","SOLUSD",1756096667213,13.59559401,207.64,207.63,26.0]
["bitfinex","SOLUSD",1756096667401,14.30559401,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1756096667597,14.30559401,207.64,207.61,11.15917682]
["bitfinex","SOLUSD",1756096667817,13.59559401,207.62,207.6,41.97594478]
["bitfinex","SOLUSD",1756096668002,14.30559401,207.61,207.6,41.97594478]
["bitfinex","SOLUSD",1756096668313,13.59559401,207.61,207.6,41.97594478]
["bitfinex","SOLUSD",1756096668991,13.59559401,207.61,207.59,11.15917682]
["bitfinex","SOLUSD",1756096669189,54.10559401,207.6,207.56,11.15917682]
["bitfinex","SOLUSD",1756096669394,13.59559401,207.58,207.54,15.97747854]
["bitfinex","SOLUSD",1756096669605,13.59559401,207.56,207.54,15.97747854]
["bitfinex","SOLUSD",1756096669803,14.30559401,207.56,207.54,15.97747854]
["bitfinex","SOLUSD",1756096670017,14.30559401,207.56,207.55,11.15917682]
["bitfinex","SOLUSD",1756096670318,13.59559401,207.56,207.55,11.15917682]
["bitfinex","SOLUSD",1756096670706,13.59559401,207.58,207.55,11.15917682]
["bitfinex","SOLUSD",1756096670901,13.59559401,207.58,207.57,11.15917682]
["bitfinex","SOLUSD",1756096671718,13.59559401,207.58,207.57,15.97682869]
["bitfinex","SOLUSD",1756096672891,13.59559401,207.62,207.57,15.97682869]
["bitfinex","SOLUSD",1756096673089,13.59559401,207.61,207.6,11.15917682]
["bitfinex","SOLUSD",1756096673501,14.25559401,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1756096673698,14.25559401,207.61,207.59,11.15917682]
["bitfinex","SOLUSD",1756096674198,14.25559401,207.61,207.59,15.97614045]
["bitfinex","SOLUSD",1756096674917,0.28432314,207.58,207.55,0.03]
["bitfinex","SOLUSD",1756096675115,13.59559401,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756096675615,14.53991715,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756096676195,25.69909397,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756096676405,14.53991715,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756096677098,25.69909397,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756096680735,0.28432314,207.55,207.52,0.03]
["bitfinex","SOLUSD",1756096680904,25.03909397,207.53,207.5,0.03]
["bitfinex","SOLUSD",1756096681104,39.8,207.54,207.44,0.03]
["bitfinex","SOLUSD",1756096681105,0.28432314,207.5,207.44,0.03]
["bitfinex","SOLUSD",1756096681326,0.28432314,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756096681526,53.67991715,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756096682030,54.33991715,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756096682534,53.67991715,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756096682740,53.39559401,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756096683032,53.39559401,207.45,207.44,11.18917682]
["bitfinex","SOLUSD",1756096683611,80.3,207.53,207.44,11.39917682]
["bitfinex","SOLUSD",1756096683805,40.46,207.52,207.47,11.15917682]
["bitfinex","SOLUSD",1756096684120,0.66,207.51,207.48,11.15917682]
["bitfinex","SOLUSD",1756096684317,39.8,207.5,207.49,15.97868619]
["bitfinex","SOLUSD",1756096684509,39.8,207.5,207.49,4.81950937]
["bitfinex","SOLUSD",1756096684715,40.46,207.5,207.47,15.9789619]
["bitfinex","SOLUSD",1756096684922,40.46,207.5,207.44,0.03]
["bitfinex","SOLUSD",1756096684923,0.94432314,207.49,207.46,15.97936979]
["bitfinex","SOLUSD",1756096685119,39.8,207.48,207.46,15.97936979]
["bitfinex","SOLUSD",1756096685407,39.8,207.48,207.44,26.03]
["bitfinex","SOLUSD",1756096685408,0.66,207.47,207.44,4.85059555]
["bitfinex","SOLUSD",1756096685607,13.59559401,207.45,207.44,4.85067103]
["bitfinex","SOLUSD",1756096685838,14.53991715,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756096687618,25.69909397,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756096687936,39.87991715,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756096688136,0.28432314,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756096688550,54.33991715,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756096689039,65.49909397,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756096689532,54.33991715,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756096690239,65.49909397,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756096690909,0.14216157,207.31,207.09,10.0]
["bitfinex","SOLUSD",1756096691118,24.75477083,207.26,207.2,11.15917682]
["bitfinex","SOLUSD",1756096691343,0.14216157,207.31,207.03,0.48302178]
["bitfinex","SOLUSD",1756096691344,13.87991715,207.24,207.19,11.15917682]
["bitfinex","SOLUSD",1756096691527,53.73991715,207.24,207.18,12.06625148]
["bitfinex","SOLUSD",1756096691726,53.73991715,207.24,207.2,11.15917682]
["bitfinex","SOLUSD",1756096691938,53.73991715,207.24,207.17,0.3]
["bitfinex","SOLUSD",1756096691939,53.73991715,207.24,207.19,11.15917682]
["bitfinex","SOLUSD",1756096692128,65.55909397,207.24,207.2,4.82603261]
["bitfinex","SOLUSD",1756096692336,65.55909397,207.24,207.14,12.36856383]
["bitfinex","SOLUSD",1756096692337,54.39991715,207.24,207.19,11.15917682]
["bitfinex","SOLUSD",1756096692640,53.73991715,207.24,207.16,12.3674166]
["bitfinex","SOLUSD",1756096692842,53.73991715,207.24,207.2,11.15917682]
["bitfinex","SOLUSD",1756096693038,0.66,207.27,207.23,4.92555614]
["bitfinex","SOLUSD",1756096693247,0.28432314,207.25,207.23,0.1]
["bitfinex","SOLUSD",1756096693545,65.25477083,207.24,207.23,0.1]
["bitfinex","SOLUSD",1756096693845,53.43559401,207.24,207.23,0.1]
["bitfinex","SOLUSD",1756096694137,54.09559401,207.24,207.23,0.1]
["bitfinex","SOLUSD",1756096694348,65.25477083,207.24,207.23,0.1]
["bitfinex","SOLUSD",1756096694519,54.09559401,207.24,207.23,0.1]
["bitfinex","SOLUSD",1756096694720,53.43559401,207.24,207.23,0.1]
["bitfinex","SOLUSD",1756096694927,54.09559401,207.24,207.23,0.1]
["bitfinex","SOLUSD",1756096695129,65.25477083,207.24,207.23,0.1]
["bitfinex","SOLUSD",1756096695333,65.53909397,207.24,207.23,0.1]
["bitfinex","SOLUSD",1756096695543,54.37991715,207.24,207.23,0.1]
["bitfinex","SOLUSD",1756096696020,65.53909397,207.24,207.23,0.1]
["bitfinex","SOLUSD",1756096696644,54.37991715,207.24,207.23,0.1]
["bitfinex","SOLUSD",1756096697631,65.53909397,207.24,207.23,0.1]
["bitfinex","SOLUSD",1756096698235,13.87991715,207.23,207.18,0.03]
["bitfinex","SOLUSD",1756096698435,13.87991715,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756096698635,13.87991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096699246,14.53991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096699440,13.87991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096699822,25.41477083,207.23,207.18,0.03]
["bitfinex","SOLUSD",1756096700142,0.28432314,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756096700318,13.59559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096700930,13.59559401,207.19,207.18,11.18917682]
["bitfinex","SOLUSD",1756096701131,11.81917682,207.26,207.18,11.58917682]
["bitfinex","SOLUSD",1756096701339,13.59559401,207.24,207.22,11.15917682]
["bitfinex","SOLUSD",1756096701550,13.59559401,207.22,207.19,0.4]
["bitfinex","SOLUSD",1756096701762,53.53559401,207.22,207.18,26.03]
["bitfinex","SOLUSD",1756096702138,0.28432314,207.21,207.18,26.03]
["bitfinex","SOLUSD",1756096702332,13.59559401,207.19,207.18,4.85672072]
["bitfinex","SOLUSD",1756096703037,13.59559401,207.19,207.18,16.01589754]
["bitfinex","SOLUSD",1756096703430,14.54991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096703835,25.70909397,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096704062,14.54991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096705653,25.70909397,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096708361,14.54991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096708571,25.70909397,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096708876,65.56909397,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096709757,14.26559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096710077,14.40775558,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096710270,54.26775558,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096710580,54.40991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096710878,65.56909397,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096711670,94.49909397,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096711897,65.56909397,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096712286,13.87991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096712465,53.45559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096713490,13.59559401,207.25,207.18,11.58917682]
["bitfinex","SOLUSD",1756096713697,13.59559401,207.25,207.21,11.15917682]
["bitfinex","SOLUSD",1756096713990,13.59559401,207.23,207.21,11.15917682]
["bitfinex","SOLUSD",1756096714281,39.86,207.22,207.21,11.15917682]
["bitfinex","SOLUSD",1756096714459,39.86,207.23,207.21,11.55917682]
["bitfinex","SOLUSD",1756096714658,39.86,207.24,207.23,4.82555614]
["bitfinex","SOLUSD",1756096714955,53.45559401,207.24,207.23,4.82555614]
["bitfinex","SOLUSD",1756096715360,13.59559401,207.23,207.18,0.03]
["bitfinex","SOLUSD",1756096715591,0.28432314,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756096715790,39.88,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096716095,65.58909397,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096716464,53.47559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096716669,53.49559401,207.19,207.18,4.85672072]
["bitfinex","SOLUSD",1756096717377,39.9,207.19,207.18,16.01589754]
["bitfinex","SOLUSD",1756096717961,39.9,207.19,207.18,4.85672072]
["bitfinex","SOLUSD",1756096719076,13.59559401,207.22,207.18,4.85672072]
["bitfinex","SOLUSD",1756096719265,13.59559401,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756096719471,53.45559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096719686,65.56909397,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096723863,54.40991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096724283,57.85862849,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096724484,54.40991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096725492,53.73991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096725800,65.56909397,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096727395,73.84981339,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096727974,57.86414881,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096728172,69.02332563,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096729568,56.90982567,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096729986,57.0583524,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096730385,68.35969079,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096730586,69.02969079,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096730875,73.85617855,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096731198,69.02969079,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096731394,28.49969079,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096731576,68.35969079,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096732608,69.07969079,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096733194,69.0915494,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096733394,64.65663281,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096733974,57.93237258,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096734208,64.65663281,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096734578,57.21237258,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096734807,63.93663281,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096735519,57.21237258,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096735694,63.93663281,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096736813,63.94381882,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096737115,63.94407227,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096737805,64.66407227,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096738900,17.0754889,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096739103,56.9354889,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096740325,0.06,207.23,207.18,7.15426023]
["bitfinex","SOLUSD",1756096740482,0.06,207.23,207.22,6.72426023]
["bitfinex","SOLUSD",1756096741118,0.06,207.23,207.22,7.12426023]
["bitfinex","SOLUSD",1756096741302,0.06,207.23,207.22,11.95004924]
["bitfinex","SOLUSD",1756096742217,39.92,207.23,207.22,11.95004924]
["bitfinex","SOLUSD",1756096742382,0.06,207.23,207.22,11.95004924]
["bitfinex","SOLUSD",1756096743826,0.06,207.26,207.22,11.95004924]
["bitfinex","SOLUSD",1756096743827,0.06,207.26,207.22,24.01452178]
["bitfinex","SOLUSD",1756096744025,0.06,207.26,207.25,6.72426023]
["bitfinex","SOLUSD",1756096744311,0.06,207.28,207.26,32.72426023]
["bitfinex","SOLUSD",1756096744725,0.06,207.28,207.26,33.12426023]
["bitfinex","SOLUSD",1756096745212,0.06,207.28,207.27,7.12426023]
["bitfinex","SOLUSD",1756096745400,0.06,207.28,207.27,16.41126154]
["bitfinex","SOLUSD",1756096746106,0.06,207.28,207.27,5.22462488]
["bitfinex","SOLUSD",1756096746446,14.37559401,207.28,207.24,11.18663666]
["bitfinex","SOLUSD",1756096746724,14.37559401,207.28,207.2,17.29189188]
["bitfinex","SOLUSD",1756096746898,14.37559401,207.28,207.24,11.18663666]
["bitfinex","SOLUSD",1756096747093,0.06,207.28,207.27,11.18663666]
["bitfinex","SOLUSD",1756096747297,0.06,207.28,207.26,11.18663666]
["bitfinex","SOLUSD",1756096747515,0.06,207.28,207.26,16.01139395]
["bitfinex","SOLUSD",1756096747907,0.06,207.28,207.27,11.58663666]
["bitfinex","SOLUSD",1756096748925,0.06,207.28,207.27,11.18663666]
["bitfinex","SOLUSD",1756096749098,0.06,207.28,207.27,11.58663666]
["bitfinex","SOLUSD",1756096749499,0.06,207.28,207.27,16.41126154]
["bitfinex","SOLUSD",1756096749716,0.06,207.29,207.27,16.41126154]
["bitfinex","SOLUSD",1756096750028,39.84,207.35,207.3,26.0]
["bitfinex","SOLUSD",1756096750211,39.84,207.36,207.34,11.18663666]
["bitfinex","SOLUSD",1756096750404,39.84,207.36,207.35,11.18663666]
["bitfinex","SOLUSD",1756096750600,39.84,207.36,207.32,0.4]
["bitfinex","SOLUSD",1756096750813,39.84,207.36,207.31,26.0]
["bitfinex","SOLUSD",1756096750814,39.84,207.36,207.33,11.18663666]
["bitfinex","SOLUSD",1756096751106,39.84,207.36,207.35,11.18663666]
["bitfinex","SOLUSD",1756096751297,39.84,207.36,207.31,26.0]
["bitfinex","SOLUSD",1756096751507,39.84,207.36,207.35,30.82276344]
["bitfinex","SOLUSD",1756096751716,0.2,207.45,207.35,54.4663087]
["bitfinex","SOLUSD",1756096751920,39.84,207.43,207.4,11.18663666]
["bitfinex","SOLUSD",1756096752230,39.84,207.43,207.37,0.4]
["bitfinex","SOLUSD",1756096752525,39.84,207.43,207.41,11.18663666]
["bitfinex","SOLUSD",1756096752710,14.31559401,207.42,207.39,11.18663666]
["bitfinex","SOLUSD",1756096752913,13.59559401,207.4,207.36,11.18663666]
["bitfinex","SOLUSD",1756096753112,40.56,207.39,207.35,11.18663666]
["bitfinex","SOLUSD",1756096753312,0.72,207.38,207.35,11.18663666]
["bitfinex","SOLUSD",1756096753811,0.72,207.38,207.35,16.0093214]
["bitfinex","SOLUSD",1756096753812,13.59559401,207.37,207.35,16.0093214]
["bitfinex","SOLUSD",1756096754129,13.59559401,207.37,207.36,26.0]
["bitfinex","SOLUSD",1756096754304,13.59559401,207.38,207.36,26.0]
["bitfinex","SOLUSD",1756096754505,0.72,207.37,207.36,26.0]
["bitfinex","SOLUSD",1756096754704,0.72,207.37,207.35,26.0]
["bitfinex","SOLUSD",1756096754928,14.31559401,207.36,207.35,26.0]
["bitfinex","SOLUSD",1756096755523,14.31559401,207.36,207.32,42.01006581]
["bitfinex","SOLUSD",1756096755828,120.12,207.35,207.34,26.0]
["bitfinex","SOLUSD",1756096756207,120.12,207.35,207.32,4.82342915]
["bitfinex","SOLUSD",1756096756403,80.3,207.34,207.31,37.18663666]
["bitfinex","SOLUSD",1756096756622,80.3,207.34,207.22,39.82]
["bitfinex","SOLUSD",1756096756623,23.59559401,207.29,207.18,0.03]
["bitfinex","SOLUSD",1756096756823,13.59559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096757023,0.72,207.28,207.18,11.21663666]
["bitfinex","SOLUSD",1756096757214,11.18663666,207.24,207.18,11.21663666]
["bitfinex","SOLUSD",1756096757412,24.78223067,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096757616,64.98655381,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096757906,65.70655381,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096758510,54.51991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096758730,65.70655381,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096758935,70.53304157,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096760430,13.59559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096760730,53.47559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096761042,54.19559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096761215,70.20871843,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096761624,70.49304157,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096763626,25.78655381,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096763840,65.62655381,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096764131,64.90655381,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096764613,13.59559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096765030,39.84,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096767231,13.59559401,207.24,207.18,11.61663666]
["bitfinex","SOLUSD",1756096767443,39.84,207.23,207.19,11.18663666]
["bitfinex","SOLUSD",1756096767741,92.17663666,207.27,207.21,11.18663666]
["bitfinex","SOLUSD",1756096768037,53.43559401,207.26,207.21,11.18663666]
["bitfinex","SOLUSD",1756096768449,39.84,207.25,207.22,0.4]
["bitfinex","SOLUSD",1756096768623,39.84,207.25,207.24,11.18663666]
["bitfinex","SOLUSD",1756096770030,40.53,207.25,207.18,0.43]
["bitfinex","SOLUSD",1756096770226,40.53,207.25,207.2,11.18663666]
["bitfinex","SOLUSD",1756096770227,13.59559401,207.24,207.2,11.18663666]
["bitfinex","SOLUSD",1756096770422,13.59559401,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756096770622,13.59559401,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756096771026,14.28559401,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756096771646,13.59559401,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756096771835,39.84,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096772023,13.59559401,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756096772231,39.84,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756096772445,13.59559401,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756096772653,13.59559401,207.25,207.19,11.18663666]
["bitfinex","SOLUSD",1756096772855,39.84,207.24,207.22,11.18663666]
["bitfinex","SOLUSD",1756096773150,39.84,207.24,207.23,11.18663666]
["bitfinex","SOLUSD",1756096773927,13.59559401,207.25,207.23,11.18663666]
["bitfinex","SOLUSD",1756096774140,13.59559401,207.27,207.24,11.18663666]
["bitfinex","SOLUSD",1756096774351,39.84,207.26,207.24,11.18663666]
["bitfinex","SOLUSD",1756096774934,14.56991715,207.3,207.25,11.18663666]
["bitfinex","SOLUSD",1756096775133,13.59559401,207.28,207.26,11.18663666]
["bitfinex","SOLUSD",1756096775639,13.59559401,207.28,207.2,0.4]
["bitfinex","SOLUSD",1756096775844,14.28559401,207.28,207.25,11.18663666]
["bitfinex","SOLUSD",1756096776344,0.69,207.27,207.24,11.18663666]
["bitfinex","SOLUSD",1756096776656,0.06,207.29,207.26,11.18663666]
["bitfinex","SOLUSD",1756096776839,0.06,207.29,207.28,11.18663666]
["bitfinex","SOLUSD",1756096777162,39.9,207.29,207.28,11.18663666]
["bitfinex","SOLUSD",1756096777669,40.59,207.29,207.26,11.18663666]
["bitfinex","SOLUSD",1756096777837,0.69,207.28,207.26,11.18663666]
["bitfinex","SOLUSD",1756096778034,39.9,207.29,207.27,11.18663666]
["bitfinex","SOLUSD",1756096778336,40.59,207.29,207.27,11.18663666]
["bitfinex","SOLUSD",1756096778535,39.9,207.29,207.27,11.18663666]
["bitfinex","SOLUSD",1756096778756,39.9,207.29,207.28,11.18663666]
["bitfinex","SOLUSD",1756096779735,13.59559401,207.28,207.27,11.18663666]
["bitfinex","SOLUSD",1756096779933,13.59559401,207.28,207.19,0.4]
["bitfinex","SOLUSD",1756096779934,14.28559401,207.28,207.2,4.82625482]
["bitfinex","SOLUSD",1756096780171,13.59559401,207.26,207.25,11.18663666]
["bitfinex","SOLUSD",1756096780335,0.06,207.29,207.25,11.18663666]
["bitfinex","SOLUSD",1756096780537,0.06,207.29,207.28,11.18663666]
["bitfinex","SOLUSD",1756096780757,39.9,207.29,207.28,11.18663666]
["bitfinex","SOLUSD",1756096780954,39.9,207.29,207.28,16.01102878]
["bitfinex","SOLUSD",1756096781467,0.06,207.29,207.28,16.41102878]
["bitfinex","SOLUSD",1756096782068,0.06,207.29,207.28,16.01102878]
["bitfinex","SOLUSD",1756096782761,0.06,207.29,207.28,11.18663666]
["bitfinex","SOLUSD",1756096783350,0.06,207.29,207.28,16.01102878]
["bitfinex","SOLUSD",1756096785266,0.06,207.29,207.28,16.41102878]
["bitfinex","SOLUSD",1756096785467,0.06,207.32,207.31,26.0]
["bitfinex","SOLUSD",1756096785669,0.06,207.32,207.31,37.18663666]
["bitfinex","SOLUSD",1756096785965,0.06,207.32,207.31,37.58663666]
["bitfinex","SOLUSD",1756096786890,0.06,207.34,207.31,37.58663666]
["bitfinex","SOLUSD",1756096787166,39.82,207.4,207.37,26.0]
["bitfinex","SOLUSD",1756096787363,39.82,207.4,207.39,11.18663666]
["bitfinex","SOLUSD",1756096787570,40.51,207.4,207.39,11.18663666]
["bitfinex","SOLUSD",1756096787753,39.82,207.4,207.39,11.18663666]
["bitfinex","SOLUSD",1756096788336,40.51,207.4,207.39,11.18663666]
["bitfinex","SOLUSD",1756096788669,39.82,207.4,207.39,11.18663666]
["bitfinex","SOLUSD",1756096789043,0.69,207.4,207.34,30.82299604]
["bitfinex","SOLUSD",1756096789368,39.82,207.4,207.39,11.18663666]
["bitfinex","SOLUSD",1756096789551,0.06,207.42,207.39,11.58663666]
["bitfinex","SOLUSD",1756096789874,0.06,207.42,207.41,11.18663666]
["bitfinex","SOLUSD",1756096790471,0.06,207.42,207.41,11.58663666]
["bitfinex","SOLUSD",1756096791047,0.06,207.42,207.41,16.40800496]
["bitfinex","SOLUSD",1756096791345,0.2,207.49,207.44,26.0]
["bitfinex","SOLUSD",1756096791543,0.2,207.49,207.48,11.18663666]
["bitfinex","SOLUSD",1756096792362,0.2,207.49,207.48,11.52663666]
["bitfinex","SOLUSD",1756096792566,0.2,207.49,207.48,37.18663666]
["bitfinex","SOLUSD",1756096793252,0.2,207.49,207.48,42.00637832]
["bitfinex","SOLUSD",1756096794740,0.2,207.49,207.48,42.34637832]
["bitfinex","SOLUSD",1756096795163,0.2,207.49,207.48,42.00637832]
["bitfinex","SOLUSD",1756096795541,0.2,207.49,207.48,42.34637832]
["bitfinex","SOLUSD",1756096796178,0.2,207.49,207.48,16.00637832]
["bitfinex","SOLUSD",1756096796350,0.2,207.49,207.48,11.18663666]
["bitfinex","SOLUSD",1756096796547,0.87,207.49,207.48,11.18663666]
["bitfinex","SOLUSD",1756096797373,0.87,207.49,207.47,11.18663666]
["bitfinex","SOLUSD",1756096798249,0.2,207.49,207.48,37.18663666]
["bitfinex","SOLUSD",1756096799277,0.2,207.49,207.48,42.00637832]
["bitfinex","SOLUSD",1756096799646,0.2,207.49,207.48,11.18663666]
["bitfinex","SOLUSD",1756096799852,0.87,207.49,207.47,11.18663666]
["bitfinex","SOLUSD",1756096800065,0.67,207.48,207.47,11.18663666]
["bitfinex","SOLUSD",1756096800466,0.2,207.49,207.47,11.18663666]
["bitfinex","SOLUSD",1756096800655,0.2,207.49,207.48,11.18663666]
["bitfinex","SOLUSD",1756096801079,0.2,207.49,207.48,37.52663666]
["bitfinex","SOLUSD",1756096801264,0.2,207.49,207.48,42.34637832]
["bitfinex","SOLUSD",1756096801677,1e-08,207.49,207.48,16.34637832]
["bitfinex","SOLUSD",1756096802057,1e-08,207.49,207.48,16.00637832]
["bitfinex","SOLUSD",1756096802676,1e-08,207.49,207.48,16.34637832]
["bitfinex","SOLUSD",1756096803177,1e-08,207.49,207.47,26.0]
["bitfinex","SOLUSD",1756096803178,0.67000001,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1756096803472,1e-08,207.49,207.48,11.18663666]
["bitfinex","SOLUSD",1756096803684,1e-08,207.49,207.48,11.52663666]
["bitfinex","SOLUSD",1756096803854,1e-08,207.5,207.48,11.52663666]
["bitfinex","SOLUSD",1756096804060,1e-08,207.5,207.49,11.52663666]
["bitfinex","SOLUSD",1756096804281,1e-08,207.53,207.52,26.0]
["bitfinex","SOLUSD",1756096804463,1e-08,207.53,207.52,37.18663666]
["bitfinex","SOLUSD",1756096805394,1e-08,207.53,207.52,42.0054493]
["bitfinex","SOLUSD",1756096806271,1e-08,207.53,207.49,26.0]
["bitfinex","SOLUSD",1756096806479,0.67000001,207.53,207.49,11.18663666]
["bitfinex","SOLUSD",1756096806683,13.59559401,207.52,207.39,0.34]
["bitfinex","SOLUSD",1756096806857,11.18663666,207.48,207.42,11.18663666]
["bitfinex","SOLUSD",1756096807179,0.67,207.47,207.42,11.18663666]
["bitfinex","SOLUSD",1756096807395,11.18663666,207.48,207.38,4.82206577]
["bitfinex","SOLUSD",1756096807396,11.85663666,207.46,207.38,4.82206577]
["bitfinex","SOLUSD",1756096807576,0.67,207.45,207.4,11.18663666]
["bitfinex","SOLUSD",1756096807751,39.78,207.49,207.44,11.18663666]
["bitfinex","SOLUSD",1756096807956,0.67,207.5,207.48,11.18663666]
["bitfinex","SOLUSD",1756096808192,1e-08,207.53,207.49,11.18663666]
["bitfinex","SOLUSD",1756096808361,1e-08,207.53,207.52,11.18663666]
["bitfinex","SOLUSD",1756096808564,1e-08,207.65,207.54,26.0]
["bitfinex","SOLUSD",1756096808800,1e-08,207.65,207.55,10.0]
["bitfinex","SOLUSD",1756096809089,1e-08,207.65,207.64,11.18663666]
["bitfinex","SOLUSD",1756096809293,1e-08,207.65,207.64,16.0026644]
["bitfinex","SOLUSD",1756096809583,1e-08,207.65,207.64,47.27717828]
["bitfinex","SOLUSD",1756096810101,0.73,207.82,207.69,26.0]
["bitfinex","SOLUSD",1756096810260,0.73,207.82,207.74,16.12115054]
["bitfinex","SOLUSD",1756096810660,1e-08,207.76,207.74,32.24230108]
["bitfinex","SOLUSD",1756096810889,1e-08,207.76,207.75,16.12115054]
["bitfinex","SOLUSD",1756096811090,1e-08,207.76,207.75,16.46115054]
["bitfinex","SOLUSD",1756096811355,1e-08,207.76,207.75,21.27462827]
["bitfinex","SOLUSD",1756096811584,1e-08,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1756096811761,1e-08,207.76,207.75,16.12115054]
["bitfinex","SOLUSD",1756096811970,0.67000001,207.76,207.75,16.12115054]
["bitfinex","SOLUSD",1756096812391,0.67000001,207.76,207.74,16.12115054]
["bitfinex","SOLUSD",1756096812696,0.67,207.75,207.73,16.12115054]
["bitfinex","SOLUSD",1756096812993,0.67,207.74,207.73,16.12115054]
["bitfinex","SOLUSD",1756096813168,0.67,207.74,207.71,16.12115054]
["bitfinex","SOLUSD",1756096813392,0.67,207.73,207.7,16.12115054]
["bitfinex","SOLUSD",1756096813600,0.67,207.72,207.65,26.0]
["bitfinex","SOLUSD",1756096814380,1e-08,207.76,207.65,30.81564519]
["bitfinex","SOLUSD",1756096814579,1e-08,207.76,207.68,26.0]
["bitfinex","SOLUSD",1756096814785,1e-08,207.76,207.75,16.12115054]
["bitfinex","SOLUSD",1756096815381,1e-08,207.76,207.75,20.93462827]
["bitfinex","SOLUSD",1756096816084,1e-08,207.76,207.75,16.12115054]
["bitfinex","SOLUSD",1756096817188,1e-08,207.76,207.75,16.46115054]
["bitfinex","SOLUSD",1756096817418,0.06,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1756096817710,0.06,207.82,207.81,16.12115054]
["bitfinex","SOLUSD",1756096818096,0.06,207.82,207.81,16.40115054]
["bitfinex","SOLUSD",1756096818285,0.06,207.82,207.81,16.12115054]
["bitfinex","SOLUSD",1756096818700,0.06,207.82,207.81,16.40115054]
["bitfinex","SOLUSD",1756096819487,0.77,207.95,207.84,30.81139337]
["bitfinex","SOLUSD",1756096819703,13.59559401,207.94,207.88,26.0]
["bitfinex","SOLUSD",1756096819918,0.67,207.93,207.91,16.12115054]
["bitfinex","SOLUSD",1756096820088,0.1,207.95,207.92,16.12115054]
["bitfinex","SOLUSD",1756096820289,0.1,207.95,207.93,16.12115054]
["bitfinex","SOLUSD",1756096820587,13.59559401,207.94,207.93,16.12115054]
["bitfinex","SOLUSD",1756096820812,0.77,207.95,207.93,16.12115054]
["bitfinex","SOLUSD",1756096820813,0.1,207.95,207.93,16.12115054]
["bitfinex","SOLUSD",1756096821010,0.1,207.95,207.86,0.28]
["bitfinex","SOLUSD",1756096821215,0.1,207.95,207.94,16.12115054]
["bitfinex","SOLUSD",1756096821395,0.76,207.95,207.94,16.12115054]
["bitfinex","SOLUSD",1756096821695,0.76,207.95,207.92,16.12115054]
["bitfinex","SOLUSD",1756096821900,0.66,207.94,207.89,26.0]
["bitfinex","SOLUSD",1756096822123,0.66,207.94,207.93,16.12115054]
["bitfinex","SOLUSD",1756096822321,0.66,207.93,207.87,26.0]
["bitfinex","SOLUSD",1756096822617,0.66,207.93,207.92,16.12115054]
["bitfinex","SOLUSD",1756096823195,14.25559401,207.93,207.92,16.12115054]
["bitfinex","SOLUSD",1756096823407,14.25559401,207.93,207.9,16.12115054]
["bitfinex","SOLUSD",1756096823622,0.66,207.92,207.91,16.12115054]
["bitfinex","SOLUSD",1756096823900,0.1,207.95,207.91,16.12115054]
["bitfinex","SOLUSD",1756096824097,0.1,207.95,207.94,16.12115054]
["bitfinex","SOLUSD",1756096824922,0.76,207.95,207.94,16.12115054]
["bitfinex","SOLUSD",1756096825807,0.76,207.95,207.92,16.12115054]
["bitfinex","SOLUSD",1756096826040,0.66,207.94,207.93,16.12115054]
["bitfinex","SOLUSD",1756096826326,0.66,207.94,207.91,16.12115054]
["bitfinex","SOLUSD",1756096826526,13.69559401,207.95,207.91,16.12115054]
["bitfinex","SOLUSD",1756096826527,0.1,207.95,207.91,16.12115054]
["bitfinex","SOLUSD",1756096826833,0.66,207.93,207.91,16.12115054]
["bitfinex","SOLUSD",1756096827029,0.66,207.92,207.85,26.0]
["bitfinex","SOLUSD",1756096827201,0.1,207.95,207.91,16.12115054]
["bitfinex","SOLUSD",1756096827534,0.1,207.95,207.82,45.11185641]
["bitfinex","SOLUSD",1756096827535,13.59559401,207.93,207.92,16.12115054]
["bitfinex","SOLUSD",1756096827825,0.66,207.93,207.91,16.12115054]
["bitfinex","SOLUSD",1756096828024,0.1,207.95,207.92,16.12115054]
["bitfinex","SOLUSD",1756096828233,0.66,207.93,207.92,16.12115054]
["bitfinex","SOLUSD",1756096828447,0.66,207.93,207.85,30.8110494]
["bitfinex","SOLUSD",1756096828628,0.66,207.93,207.91,16.12115054]
["bitfinex","SOLUSD",1756096828827,0.66,207.93,207.88,26.0]
["bitfinex","SOLUSD",1756096829147,13.59559401,207.94,207.82,0.28]
["bitfinex","SOLUSD",1756096829148,0.66,207.92,207.9,16.12115054]
["bitfinex","SOLUSD",1756096829343,13.59559401,207.94,207.9,16.12115054]
["bitfinex","SOLUSD",1756096829648,0.66,207.91,207.85,26.0]
["bitfinex","SOLUSD",1756096829844,13.59559401,207.9,207.79,0.28]
["bitfinex","SOLUSD",1756096830046,13.59559401,207.88,207.85,16.12115054]
["bitfinex","SOLUSD",1756096830235,0.66,207.87,207.86,16.12115054]
["bitfinex","SOLUSD",1756096830432,0.66,207.87,207.84,16.12115054]
["bitfinex","SOLUSD",1756096830634,0.66,207.87,207.72,23.62559401]
["bitfinex","SOLUSD",1756096830635,13.59559401,207.86,207.81,16.12115054]
["bitfinex","SOLUSD",1756096830947,13.87991715,207.89,207.85,16.12115054]
["bitfinex","SOLUSD",1756096831151,0.66,207.88,207.85,16.12115054]
["bitfinex","SOLUSD",1756096831453,13.59559401,207.86,207.85,16.12115054]
["bitfinex","SOLUSD",1756096831650,14.25559401,207.86,207.76,26.28]
["bitfinex","SOLUSD",1756096831849,14.25559401,207.86,207.81,16.12115054]
["bitfinex","SOLUSD",1756096832057,0.66,207.85,207.81,16.12115054]
["bitfinex","SOLUSD",1756096832352,0.66,207.85,207.82,16.12115054]
["bitfinex","SOLUSD",1756096833152,13.59559401,207.87,207.83,16.12115054]
["bitfinex","SOLUSD",1756096833333,13.59559401,207.88,207.83,16.12115054]
["bitfinex","SOLUSD",1756096833535,29.71674455,207.86,207.75,0.28]
["bitfinex","SOLUSD",1756096833741,29.71674455,207.82,207.76,16.12115054]
["bitfinex","SOLUSD",1756096833954,29.71674455,207.8,207.72,0.03]
["bitfinex","SOLUSD",1756096834258,16.12115054,207.79,207.73,16.12115054]
["bitfinex","SOLUSD",1756096834430,0.66,207.81,207.76,16.12115054]
["bitfinex","SOLUSD",1756096834753,0.28432314,207.82,207.76,16.12115054]
["bitfinex","SOLUSD",1756096834754,13.59559401,207.8,207.76,16.12115054]
["bitfinex","SOLUSD",1756096834938,14.25559401,207.8,207.76,16.12115054]
["bitfinex","SOLUSD",1756096835148,0.66,207.79,207.74,16.12115054]
["bitfinex","SOLUSD",1756096835344,13.59559401,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756096835640,0.66,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756096836051,0.66,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756096836359,14.25559401,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756096836651,14.53991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756096836954,30.66106769,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756096837529,70.60106769,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756096838170,75.41408208,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756096839468,35.47408208,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756096839642,75.37408208,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756096840243,75.37408208,207.77,207.72,0.03]
["bitfinex","SOLUSD",1756096840244,13.87991715,207.76,207.72,0.03]
["bitfinex","SOLUSD",1756096840550,30.00106769,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756096841059,30.66106769,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756096841466,35.47500886,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756096841640,59.23385832,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756096841843,75.35500886,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756096843647,75.29500886,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756096844065,75.27500886,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756096844866,13.59559401,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756096845038,53.39559401,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756096845574,13.59559401,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756096845773,53.39559401,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756096846354,39.78,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756096846685,13.59559401,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756096846839,25.02311918,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096847045,54.33991715,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096847251,65.50311918,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096847766,14.53991715,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096848086,14.25559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096848247,53.41559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096848572,13.59559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096848776,53.41559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096849289,13.59559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096849455,16.41400228,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756096849657,39.8,207.73,207.7,16.15967914]
["bitfinex","SOLUSD",1756096849858,13.59559401,207.75,207.7,16.15967914]
["bitfinex","SOLUSD",1756096850070,13.59559401,207.73,207.7,16.15967914]
["bitfinex","SOLUSD",1756096850465,13.59559401,207.77,207.72,16.12967914]
["bitfinex","SOLUSD",1756096850786,39.78,207.76,207.7,0.34]
["bitfinex","SOLUSD",1756096850996,39.78,207.76,207.72,16.12967914]
["bitfinex","SOLUSD",1756096851766,39.78,207.76,207.7,0.34]
["bitfinex","SOLUSD",1756096851964,39.78,207.76,207.72,16.12967914]
["bitfinex","SOLUSD",1756096852389,39.78,207.76,207.73,16.12967914]
["bitfinex","SOLUSD",1756096853258,0.06,207.77,207.75,16.12967914]
["bitfinex","SOLUSD",1756096853480,53.41559401,207.77,207.76,16.12967914]
["bitfinex","SOLUSD",1756096853678,0.06,207.77,207.76,16.12967914]
["bitfinex","SOLUSD",1756096853870,0.06,207.77,207.76,21.25292519]
["bitfinex","SOLUSD",1756096854081,0.06,207.77,207.76,16.43967914]
["bitfinex","SOLUSD",1756096854282,0.06,207.77,207.76,16.12967914]
["bitfinex","SOLUSD",1756096855586,0.06,207.77,207.73,0.31]
["bitfinex","SOLUSD",1756096855587,0.73,207.77,207.73,16.12967914]
["bitfinex","SOLUSD",1756096855793,54.08559401,207.76,207.7,0.03]
["bitfinex","SOLUSD",1756096856089,13.59559401,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756096856290,13.59559401,207.74,207.7,16.15967914]
["bitfinex","SOLUSD",1756096856493,13.59559401,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756096856666,14.26559401,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756096856871,14.26559401,207.74,207.7,16.15967914]
["bitfinex","SOLUSD",1756096856872,13.59559401,207.74,207.7,16.15967914]
["bitfinex","SOLUSD",1756096857267,0.67,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756096857469,39.82,207.76,207.7,0.03]
["bitfinex","SOLUSD",1756096857470,29.72527315,207.75,207.7,0.03]
["bitfinex","SOLUSD",1756096857690,13.59559401,207.75,207.7,16.15967914]
["bitfinex","SOLUSD",1756096857998,0.67,207.74,207.7,16.15967914]
["bitfinex","SOLUSD",1756096858384,0.67,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756096858792,30.39527315,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756096859100,13.59559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096859780,0.06,207.77,207.7,16.15967914]
["bitfinex","SOLUSD",1756096859977,0.06,207.77,207.76,16.12967914]
["bitfinex","SOLUSD",1756096860182,0.06,207.77,207.72,26.0]
["bitfinex","SOLUSD",1756096860393,0.06,207.77,207.7,0.03]
["bitfinex","SOLUSD",1756096860606,0.28432314,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756096860814,13.87991715,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756096861114,0.06,207.77,207.73,16.12967914]
["bitfinex","SOLUSD",1756096861400,0.06,207.77,207.76,16.12967914]
["bitfinex","SOLUSD",1756096861575,0.06,207.74,207.73,26.0]
["bitfinex","SOLUSD",1756096861898,0.06,207.74,207.73,42.12967914]
["bitfinex","SOLUSD",1756096862903,0.06,207.74,207.73,46.94362031]
["bitfinex","SOLUSD",1756096863301,0.06,207.74,207.73,26.31]
["bitfinex","SOLUSD",1756096863509,0.06,207.74,207.73,42.12967914]
["bitfinex","SOLUSD",1756096863805,0.06,207.74,207.73,21.25362031]
["bitfinex","SOLUSD",1756096864306,0.06,207.77,207.76,42.12967914]
["bitfinex","SOLUSD",1756096864690,0.06,207.85,207.84,16.12967914]
["bitfinex","SOLUSD",1756096865387,0.06,207.85,207.84,16.31967914]
["bitfinex","SOLUSD",1756096865574,0.06,207.85,207.84,16.12967914]
["bitfinex","SOLUSD",1756096865777,0.06,207.85,207.84,20.94107251]
["bitfinex","SOLUSD",1756096865978,0.06,207.85,207.84,21.13107251]
["bitfinex","SOLUSD",1756096867878,0.06,207.85,207.84,61.07107251]
["bitfinex","SOLUSD",1756096868279,0.06,207.85,207.84,21.13107251]
["bitfinex","SOLUSD",1756096868510,0.06,207.85,207.84,20.94107251]
["bitfinex","SOLUSD",1756096868714,0.06,207.85,207.84,21.13107251]
["bitfinex","SOLUSD",1756096870187,0.06,207.9,207.87,26.0]
["bitfinex","SOLUSD",1756096870378,0.06,207.9,207.89,16.12967914]
["bitfinex","SOLUSD",1756096871508,0.06,207.9,207.89,11.11980443]
["bitfinex","SOLUSD",1756096871883,0.06,207.9,207.89,15.93004061]
["bitfinex","SOLUSD",1756096872084,0.73,207.9,207.89,11.11980443]
["bitfinex","SOLUSD",1756096873217,0.73,207.9,207.88,11.11980443]
["bitfinex","SOLUSD",1756096873506,0.06,207.9,207.89,11.11980443]
["bitfinex","SOLUSD",1756096873710,0.06,207.9,207.86,26.0]
["bitfinex","SOLUSD",1756096873711,0.73,207.9,207.86,26.0]
["bitfinex","SOLUSD",1756096873913,0.67,207.89,207.79,12.03107598]
["bitfinex","SOLUSD",1756096874083,13.59559401,207.88,207.77,4.81301439]
["bitfinex","SOLUSD",1756096874284,0.67,207.87,207.84,11.11980443]
["bitfinex","SOLUSD",1756096874511,0.67,207.86,207.85,11.11980443]
["bitfinex","SOLUSD",1756096874905,0.67,207.86,207.84,11.11980443]
["bitfinex","SOLUSD",1756096875220,0.67,207.86,207.83,11.11980443]
["bitfinex","SOLUSD",1756096875514,13.59559401,207.85,207.81,11.11980443]
["bitfinex","SOLUSD",1756096875726,13.59559401,207.83,207.71,4.81440469]
["bitfinex","SOLUSD",1756096876017,13.59559401,207.8,207.7,0.03]
["bitfinex","SOLUSD",1756096876314,0.95432314,207.82,207.7,0.03]
["bitfinex","SOLUSD",1756096876315,13.59559401,207.76,207.7,0.03]
["bitfinex","SOLUSD",1756096876520,0.67,207.75,207.7,0.03]
["bitfinex","SOLUSD",1756096876681,0.67,207.75,207.72,26.0]
["bitfinex","SOLUSD",1756096876886,0.67,207.75,207.7,11.14980443]
["bitfinex","SOLUSD",1756096877121,0.67,207.74,207.7,11.14980443]
["bitfinex","SOLUSD",1756096877390,0.67,207.73,207.7,16.15662281]
["bitfinex","SOLUSD",1756096877611,0.67,207.77,207.72,16.12662281]
["bitfinex","SOLUSD",1756096877791,0.67,207.77,207.73,16.12662281]
["bitfinex","SOLUSD",1756096877987,0.67,207.76,207.73,16.12662281]
["bitfinex","SOLUSD",1756096878189,0.67,207.76,207.74,16.12662281]
["bitfinex","SOLUSD",1756096878407,0.06,207.77,207.75,16.12662281]
["bitfinex","SOLUSD",1756096878608,0.67,207.76,207.74,16.12662281]
["bitfinex","SOLUSD",1756096879212,0.67,207.75,207.73,16.12662281]
["bitfinex","SOLUSD",1756096879528,0.67,207.74,207.7,16.15662281]
["bitfinex","SOLUSD",1756096879813,0.67,207.74,207.7,4.84462008]
["bitfinex","SOLUSD",1756096880015,0.67,207.74,207.72,16.12662281]
["bitfinex","SOLUSD",1756096880322,0.67,207.73,207.7,16.15662281]
["bitfinex","SOLUSD",1756096880522,0.67,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756096880890,0.67,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096882187,0.66,207.75,207.7,20.9712593]
["bitfinex","SOLUSD",1756096882389,0.66,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756096882618,29.72221682,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756096882918,29.72221682,207.71,207.67,0.03]
["bitfinex","SOLUSD",1756096883088,16.12662281,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756096883286,16.78662281,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756096883512,0.66,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756096883809,13.59559401,207.71,207.67,0.03]
["bitfinex","SOLUSD",1756096883993,0.66,207.7,207.68,16.12662281]
["bitfinex","SOLUSD",1756096884192,29.72221682,207.72,207.67,0.03]
["bitfinex","SOLUSD",1756096884414,0.66,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756096885091,29.72221682,207.72,207.67,16.15662281]
["bitfinex","SOLUSD",1756096885092,13.59559401,207.72,207.67,16.15662281]
["bitfinex","SOLUSD",1756096885286,13.59559401,207.72,207.67,20.97186178]
["bitfinex","SOLUSD",1756096885287,0.66,207.71,207.67,20.97186178]
["bitfinex","SOLUSD",1756096885491,0.66,207.71,207.68,16.12662281]
["bitfinex","SOLUSD",1756096886284,0.66,207.74,207.7,16.12662281]
["bitfinex","SOLUSD",1756096886484,0.66,207.74,207.71,16.12662281]
["bitfinex","SOLUSD",1756096886689,0.66,207.74,207.72,16.12662281]
["bitfinex","SOLUSD",1756096886918,420.59911901,207.76,207.73,16.12662281]
["bitfinex","SOLUSD",1756096887127,420.59911901,207.76,207.75,16.12662281]
["bitfinex","SOLUSD",1756096887996,420.59911901,207.76,207.75,20.94010054]
["bitfinex","SOLUSD",1756096888918,420.59911901,207.76,207.75,46.94010054]
["bitfinex","SOLUSD",1756096889428,420.59911901,207.76,207.75,47.16010054]
["bitfinex","SOLUSD",1756096889949,420.59911901,207.76,207.75,21.16010054]
["bitfinex","SOLUSD",1756096891828,420.59911901,207.76,207.74,4.81370944]
["bitfinex","SOLUSD",1756096892225,420.59911901,207.76,207.75,16.12662281]
["bitfinex","SOLUSD",1756096893157,396.18250226,207.76,207.75,16.34662281]
["bitfinex","SOLUSD",1756096893337,371.86964756,207.76,207.75,16.34662281]
["bitfinex","SOLUSD",1756096893536,371.86964756,207.76,207.75,42.12662281]
["bitfinex","SOLUSD",1756096893742,371.86964756,207.76,207.75,16.12662281]
["bitfinex","SOLUSD",1756096894046,371.86964756,207.76,207.75,20.94010054]
["bitfinex","SOLUSD",1756096895134,371.86964756,207.76,207.75,46.94010054]
["bitfinex","SOLUSD",1756096895346,371.86964756,207.76,207.75,20.94010054]
["bitfinex","SOLUSD",1756096896048,372.52964756,207.76,207.75,26.0]
["bitfinex","SOLUSD",1756096896248,372.52964756,207.76,207.74,4.81367676]
["bitfinex","SOLUSD",1756096896550,0.66,207.75,207.73,26.0]
["bitfinex","SOLUSD",1756096896732,371.86964756,207.76,207.73,16.12662281]
["bitfinex","SOLUSD",1756096897455,0.66,207.75,207.74,16.12662281]
["bitfinex","SOLUSD",1756096897859,0.66,207.75,207.73,16.12662281]
["bitfinex","SOLUSD",1756096898057,0.66,207.74,207.73,16.12662281]
["bitfinex","SOLUSD",1756096898231,0.66,207.74,207.72,20.97078256]
["bitfinex","SOLUSD",1756096898551,371.86964756,207.76,207.72,20.97078256]
["bitfinex","SOLUSD",1756096898862,0.66,207.75,207.72,20.97078256]
["bitfinex","SOLUSD",1756096899035,0.66,207.75,207.73,16.12662281]
["bitfinex","SOLUSD",1756096899352,371.86964756,207.76,207.73,11.14059169]
["bitfinex","SOLUSD",1756096899552,0.66,207.74,207.73,11.14059169]
["bitfinex","SOLUSD",1756096899860,0.66,207.74,207.72,15.98475144]
["bitfinex","SOLUSD",1756096901050,0.66,207.74,207.73,15.95453286]
["bitfinex","SOLUSD",1756096901549,371.86964756,207.76,207.73,15.95453286]
["bitfinex","SOLUSD",1756096901758,0.66,207.75,207.73,15.95453286]
["bitfinex","SOLUSD",1756096902269,371.86964756,207.76,207.74,11.14059169]
["bitfinex","SOLUSD",1756096902441,371.86964756,207.76,207.75,11.14059169]
["bitfinex","SOLUSD",1756096903150,371.86964756,207.76,207.75,41.95406942]
["bitfinex","SOLUSD",1756096904438,371.86964756,207.76,207.75,15.95406942]
["bitfinex","SOLUSD",1756096904633,371.86964756,207.76,207.75,41.95406942]
["bitfinex","SOLUSD",1756096904847,321.54191546,207.76,207.75,16.17406942]
["bitfinex","SOLUSD",1756096905048,296.80120233,207.76,207.75,16.17406942]
["bitfinex","SOLUSD",1756096905557,239.45423406,207.76,207.75,27.31466111]
["bitfinex","SOLUSD",1756096905770,178.97913277,207.76,207.75,27.31466111]
["bitfinex","SOLUSD",1756096905940,115.8995793,207.76,207.75,53.31466111]
["bitfinex","SOLUSD",1756096906268,48.49874306,207.76,207.75,40.91025512]
["bitfinex","SOLUSD",1756096906444,40.42,207.87,207.78,26.0]
["bitfinex","SOLUSD",1756096906640,40.42,207.87,207.75,77.38204979]
["bitfinex","SOLUSD",1756096906641,0.66,207.87,207.8,11.14059169]
["bitfinex","SOLUSD",1756096907564,0.66,207.84,207.8,4.81231953]
["bitfinex","SOLUSD",1756096907752,0.66,207.84,207.8,41.95291122]
["bitfinex","SOLUSD",1756096908271,24.7361857,207.87,207.8,37.14059169]
["bitfinex","SOLUSD",1756096908435,0.72,207.81,207.8,41.95291122]
["bitfinex","SOLUSD",1756096908643,0.06,207.81,207.8,41.95291122]
["bitfinex","SOLUSD",1756096908846,0.72,207.81,207.8,41.95291122]
["bitfinex","SOLUSD",1756096909249,0.06,207.81,207.8,41.95291122]
["bitfinex","SOLUSD",1756096909643,0.72,207.81,207.8,41.95291122]
["bitfinex","SOLUSD",1756096910345,0.06,207.81,207.8,41.95291122]
["bitfinex","SOLUSD",1756096912347,1e-08,207.81,207.8,42.17291122]
["bitfinex","SOLUSD",1756096912755,1e-08,207.81,207.8,41.95291122]
["bitfinex","SOLUSD",1756096913483,1e-08,207.81,207.8,42.17291122]
["bitfinex","SOLUSD",1756096914173,0.06,207.86,207.8,42.17291122]
["bitfinex","SOLUSD",1756096914174,0.06,207.86,207.85,37.14059169]
["bitfinex","SOLUSD",1756096915291,1e-08,207.86,207.85,11.14059169]
["bitfinex","SOLUSD",1756096915465,1e-08,207.86,207.85,15.95175358]
["bitfinex","SOLUSD",1756096916764,1e-08,207.86,207.85,16.17175358]
["bitfinex","SOLUSD",1756096917695,0.68,207.94,207.88,26.0]
["bitfinex","SOLUSD",1756096917861,0.68,207.94,207.93,11.14059169]
["bitfinex","SOLUSD",1756096918388,0.68,207.94,207.89,39.72]
["bitfinex","SOLUSD",1756096918602,0.68,207.94,207.93,26.0]
["bitfinex","SOLUSD",1756096919109,0.68,207.94,207.92,26.0]
["bitfinex","SOLUSD",1756096919294,0.68,207.94,207.93,26.0]
["bitfinex","SOLUSD",1756096919704,0.68,207.94,207.93,4.80931082]
["bitfinex","SOLUSD",1756096920205,0.68,207.94,207.93,15.94990251]
["bitfinex","SOLUSD",1756096920785,0.1,207.95,207.94,26.0]
["bitfinex","SOLUSD",1756096920987,0.1,207.95,207.94,37.14059169]
["bitfinex","SOLUSD",1756096921692,0.1,207.95,207.94,41.94967123]
["bitfinex","SOLUSD",1756096921880,1e-08,207.95,207.94,41.94967123]
["bitfinex","SOLUSD",1756096922083,0.68000001,207.95,207.94,15.94967123]
["bitfinex","SOLUSD",1756096922306,1e-08,207.95,207.94,15.94967123]
["bitfinex","SOLUSD",1756096925212,1e-08,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1756096925418,1e-08,207.95,207.94,55.64967123]
["bitfinex","SOLUSD",1756096925827,0.68000001,207.95,207.94,15.94967123]
["bitfinex","SOLUSD",1756096926039,0.68000001,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1756096926240,0.68000001,207.95,207.94,15.94967123]
["bitfinex","SOLUSD",1756096928136,0.68000001,207.95,207.89,12.0251058]
["bitfinex","SOLUSD",1756096928137,0.68000001,207.95,207.93,26.0]
["bitfinex","SOLUSD",1756096928818,1e-08,207.95,207.93,26.0]
["bitfinex","SOLUSD",1756096929043,0.68,207.94,207.93,11.14059169]
["bitfinex","SOLUSD",1756096930443,0.68,207.94,207.93,15.94990251]
["bitfinex","SOLUSD",1756096931242,1e-08,207.95,207.93,15.94990251]
["bitfinex","SOLUSD",1756096931546,1e-08,207.95,207.94,11.14059169]
["bitfinex","SOLUSD",1756096931850,1e-08,207.95,207.94,26.0]
["bitfinex","SOLUSD",1756096932010,0.68000001,207.95,207.9,4.81000481]
["bitfinex","SOLUSD",1756096932218,11.8205917,207.95,207.89,30.84022543]
["bitfinex","SOLUSD",1756096932442,11.82059169,207.94,207.89,4.84022543]
["bitfinex","SOLUSD",1756096932756,11.82059169,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756096932949,11.14059169,207.9,207.84,11.14059169]
["bitfinex","SOLUSD",1756096933254,0.68,207.89,207.84,37.14059169]
["bitfinex","SOLUSD",1756096933854,11.14059169,207.88,207.82,11.14059169]
["bitfinex","SOLUSD",1756096934054,0.68,207.87,207.8,4.81231953]
["bitfinex","SOLUSD",1756096934350,11.82059169,207.87,207.84,26.0]
["bitfinex","SOLUSD",1756096934660,0.68,207.86,207.81,11.14059169]
["bitfinex","SOLUSD",1756096934831,11.82059169,207.86,207.8,15.95288264]
["bitfinex","SOLUSD",1756096935152,0.68,207.85,207.81,11.14059169]
["bitfinex","SOLUSD",1756096935656,0.68,207.85,207.8,11.14059169]
["bitfinex","SOLUSD",1756096935842,11.82059169,207.85,207.79,11.17059169]
["bitfinex","SOLUSD",1756096936152,11.82059169,207.84,207.79,0.03]
["bitfinex","SOLUSD",1756096936338,11.82059169,207.84,207.79,4.84253314]
["bitfinex","SOLUSD",1756096936534,0.68,207.83,207.79,11.17059169]
["bitfinex","SOLUSD",1756096936748,11.14059169,207.85,207.8,11.14059169]
["bitfinex","SOLUSD",1756096936749,0.68,207.82,207.8,11.14059169]
["bitfinex","SOLUSD",1756096937053,0.68,207.81,207.8,11.14059169]
["bitfinex","SOLUSD",1756096937553,0.68,207.81,207.79,11.17059169]
["bitfinex","SOLUSD",1756096937937,0.68,207.8,207.79,11.17059169]
["bitfinex","SOLUSD",1756096938553,0.68,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756096938734,25.4161857,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756096939133,13.59559401,207.79,207.74,0.03]
["bitfinex","SOLUSD",1756096939333,25.4161857,207.79,207.74,0.03]
["bitfinex","SOLUSD",1756096939659,0.68,207.78,207.74,4.84369289]
["bitfinex","SOLUSD",1756096940154,0.68,207.77,207.75,4.81347435]
["bitfinex","SOLUSD",1756096940466,0.68,207.77,207.74,15.98428197]
["bitfinex","SOLUSD",1756096940766,0.68,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756096941346,0.68,207.77,207.74,4.84369988]
["bitfinex","SOLUSD",1756096942633,54.22991715,207.79,207.74,15.98429157]
["bitfinex","SOLUSD",1756096942831,54.22991715,207.79,207.75,11.14059169]
["bitfinex","SOLUSD",1756096943066,0.67,207.78,207.75,11.14059169]
["bitfinex","SOLUSD",1756096943364,0.67,207.78,207.74,4.84369988]
["bitfinex","SOLUSD",1756096943662,0.67,207.78,207.74,15.98429157]
["bitfinex","SOLUSD",1756096943831,0.67,207.77,207.74,4.84369988]
["bitfinex","SOLUSD",1756096944800,0.67,207.77,207.74,11.17059169]
["bitfinex","SOLUSD",1756096944932,0.67,207.78,207.74,11.17059169]
["bitfinex","SOLUSD",1756096945335,13.59559401,207.78,207.74,11.17059169]
["bitfinex","SOLUSD",1756096945534,0.67,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756096946266,0.67,207.77,207.74,11.17059169]
["bitfinex","SOLUSD",1756096946566,13.59559401,207.78,207.74,11.17059169]
["bitfinex","SOLUSD",1756096946779,14.26559401,207.78,207.74,11.17059169]
["bitfinex","SOLUSD",1756096947074,0.67,207.77,207.75,4.81347773]
["bitfinex","SOLUSD",1756096947774,0.67,207.77,207.74,11.17059169]
["bitfinex","SOLUSD",1756096947937,0.67,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756096948571,0.67,207.77,207.74,4.84367556]
["bitfinex","SOLUSD",1756096950389,40.35,207.77,207.74,15.98426725]
["bitfinex","SOLUSD",1756096950890,0.67,207.77,207.74,15.98426725]
["bitfinex","SOLUSD",1756096951084,40.35,207.77,207.74,15.98426725]
["bitfinex","SOLUSD",1756096951461,40.35,207.77,207.74,11.52786351]
["bitfinex","SOLUSD",1756096955569,40.35,207.77,207.74,4.84367556]
["bitfinex","SOLUSD",1756096956194,53.94559401,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756096958385,54.22991715,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756096958561,60.9141051,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756096958979,65.72711949,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756096959840,13.59559401,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756096959974,26.0,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756096960181,13.87991715,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756096960366,32.06246597,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756096960566,0.28432314,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096960790,60.8941051,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096961102,54.20991715,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096961296,13.59559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096961604,39.66,207.72,207.7,6.71418795]
["bitfinex","SOLUSD",1756096961784,39.66,207.72,207.71,6.68418795]
["bitfinex","SOLUSD",1756096962392,13.59559401,207.75,207.71,11.49859264]
["bitfinex","SOLUSD",1756096962698,39.66,207.75,207.74,6.68418795]
["bitfinex","SOLUSD",1756096962902,13.59559401,207.78,207.74,6.68418795]
["bitfinex","SOLUSD",1756096963082,53.25559401,207.76,207.75,6.68418795]
["bitfinex","SOLUSD",1756096963277,13.59559401,207.76,207.75,11.13868295]
["bitfinex","SOLUSD",1756096964204,13.59559401,207.75,207.72,26.0]
["bitfinex","SOLUSD",1756096964391,39.66,207.74,207.71,4.81440469]
["bitfinex","SOLUSD",1756096964594,40.33,207.74,207.71,4.81440469]
["bitfinex","SOLUSD",1756096964775,39.66,207.74,207.71,15.95308764]
["bitfinex","SOLUSD",1756096964970,39.66,207.74,207.72,11.13868295]
["bitfinex","SOLUSD",1756096965619,13.59559401,207.75,207.71,30.81440469]
["bitfinex","SOLUSD",1756096965909,53.25559401,207.74,207.73,11.13868295]
["bitfinex","SOLUSD",1756096966078,0.06,207.79,207.73,11.13868295]
["bitfinex","SOLUSD",1756096966282,39.66,207.78,207.75,11.13868295]
["bitfinex","SOLUSD",1756096966487,39.66,207.78,207.76,15.951929]
["bitfinex","SOLUSD",1756096967092,40.33,207.78,207.76,15.951929]
["bitfinex","SOLUSD",1756096967605,14.26559401,207.77,207.72,4.81417292]
["bitfinex","SOLUSD",1756096967777,0.67,207.76,207.72,15.95285587]
["bitfinex","SOLUSD",1756096967976,39.64,207.75,207.72,15.95285587]
["bitfinex","SOLUSD",1756096968495,14.26559401,207.74,207.72,4.81417292]
["bitfinex","SOLUSD",1756096968694,39.64,207.75,207.73,11.13868295]
["bitfinex","SOLUSD",1756096968889,13.93991715,207.79,207.74,11.13868295]
["bitfinex","SOLUSD",1756096969070,13.93991715,207.79,207.75,11.13868295]
["bitfinex","SOLUSD",1756096969071,13.59559401,207.77,207.75,11.13868295]
["bitfinex","SOLUSD",1756096969578,13.59559401,207.77,207.76,4.81324605]
["bitfinex","SOLUSD",1756096969776,13.59559401,207.77,207.75,15.95213294]
["bitfinex","SOLUSD",1756096970093,13.59559401,207.77,207.71,4.81440469]
["bitfinex","SOLUSD",1756096970094,13.59559401,207.75,207.71,4.81440469]
["bitfinex","SOLUSD",1756096970296,0.67,207.74,207.71,15.95308764]
["bitfinex","SOLUSD",1756096970496,0.67,207.73,207.71,4.81440469]
["bitfinex","SOLUSD",1756096971002,53.23559401,207.75,207.71,4.81440469]
["bitfinex","SOLUSD",1756096971198,0.72,207.74,207.71,4.81440469]
["bitfinex","SOLUSD",1756096971520,0.72,207.73,207.7,4.84460535]
["bitfinex","SOLUSD",1756096971704,39.64,207.72,207.7,4.84460535]
["bitfinex","SOLUSD",1756096972015,40.36,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756096973083,14.31559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096975085,25.7386001,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096975692,14.59991715,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096976201,13.59559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096976409,39.62,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096976581,39.62,207.71,207.7,11.16868295]
["bitfinex","SOLUSD",1756096977190,39.62,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096977607,39.62,207.72,207.7,11.56868295]
["bitfinex","SOLUSD",1756096977923,39.62,207.74,207.71,11.53868295]
["bitfinex","SOLUSD",1756096978098,39.62,207.74,207.73,11.13868295]
["bitfinex","SOLUSD",1756096978297,39.62,207.76,207.73,11.13868295]
["bitfinex","SOLUSD",1756096978504,39.62,207.76,207.71,0.4]
["bitfinex","SOLUSD",1756096978505,39.62,207.76,207.75,15.95216068]
["bitfinex","SOLUSD",1756096978717,80.36,207.79,207.75,15.95216068]
["bitfinex","SOLUSD",1756096978887,39.62,207.78,207.77,11.13868295]
["bitfinex","SOLUSD",1756096979093,39.62,207.78,207.76,11.13868295]
["bitfinex","SOLUSD",1756096979492,14.31559401,207.77,207.73,37.13868295]
["bitfinex","SOLUSD",1756096979688,40.34,207.76,207.73,37.13868295]
["bitfinex","SOLUSD",1756096979995,39.62,207.76,207.74,11.13868295]
["bitfinex","SOLUSD",1756096980192,39.62,207.76,207.73,37.13868295]
["bitfinex","SOLUSD",1756096980392,39.62,207.76,207.75,11.13868295]
["bitfinex","SOLUSD",1756096980612,39.62,207.76,207.75,15.95216068]
["bitfinex","SOLUSD",1756096980789,39.68,207.78,207.75,15.95216068]
["bitfinex","SOLUSD",1756096981129,0.06,207.78,207.77,11.13868295]
["bitfinex","SOLUSD",1756096981502,0.06,207.78,207.77,37.13868295]
["bitfinex","SOLUSD",1756096981912,0.78,207.78,207.75,15.95216068]
["bitfinex","SOLUSD",1756096982109,14.31559401,207.77,207.74,15.95238976]
["bitfinex","SOLUSD",1756096983326,0.72,207.76,207.73,37.13868295]
["bitfinex","SOLUSD",1756096983507,14.31559401,207.76,207.75,26.0]
["bitfinex","SOLUSD",1756096983913,13.59559401,207.75,207.74,26.0]
["bitfinex","SOLUSD",1756096984116,53.93559401,207.75,207.74,26.0]
["bitfinex","SOLUSD",1756096984911,53.21559401,207.75,207.73,15.95250854]
["bitfinex","SOLUSD",1756096985108,80.3,207.77,207.74,11.53868295]
["bitfinex","SOLUSD",1756096985341,80.3,207.77,207.76,6.68190341]
["bitfinex","SOLUSD",1756096985651,0.06,207.78,207.76,7.08190341]
["bitfinex","SOLUSD",1756096985809,0.06,207.78,207.77,7.08190341]
["bitfinex","SOLUSD",1756096986163,1e-08,207.78,207.77,7.08190341]
["bitfinex","SOLUSD",1756096987245,1e-08,207.78,207.77,11.4949178]
["bitfinex","SOLUSD",1756096987441,1e-08,207.78,207.77,15.94448982]
["bitfinex","SOLUSD",1756096987654,1e-08,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1756096987961,0.72000001,207.78,207.77,11.13147543]
["bitfinex","SOLUSD",1756096988313,0.72000001,207.78,207.76,11.13147543]
["bitfinex","SOLUSD",1756096988518,0.72,207.77,207.75,37.13147543]
["bitfinex","SOLUSD",1756096988712,0.72,207.76,207.75,26.0]
["bitfinex","SOLUSD",1756096989022,0.72,207.76,207.74,11.13147543]
["bitfinex","SOLUSD",1756096989212,39.6,207.77,207.74,11.13147543]
["bitfinex","SOLUSD",1756096989412,0.72,207.76,207.73,11.13147543]
["bitfinex","SOLUSD",1756096989610,14.31559401,207.75,207.71,11.16147543]
["bitfinex","SOLUSD",1756096989959,0.72,207.74,207.73,26.0]
["bitfinex","SOLUSD",1756096990166,0.72,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756096990318,0.72,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756096990520,0.72,207.73,207.72,26.0]
["bitfinex","SOLUSD",1756096990925,40.32,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756096991131,14.31559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756096991345,25.73139258,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756096991561,0.28432314,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096991722,25.01139258,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096991927,25.73139258,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096993125,14.59991715,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096993331,25.73139258,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096993942,30.54579727,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096994142,34.05323938,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096994626,34.05136068,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096996221,17.96331899,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096996420,65.02706944,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096997038,69.84147413,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096997228,65.16923101,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096997557,65.31139258,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096997756,70.12579727,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096998534,73.62538131,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756096999230,70.12579727,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097000557,72.05494927,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097001130,32.47494927,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097001546,66.95622144,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097001749,65.02706944,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097002164,66.95575644,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097002533,67.24007958,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097003330,72.05448427,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097005242,67.22007958,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097007033,13.59559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097007238,39.56,207.71,207.7,0.46]
["bitfinex","SOLUSD",1756097007648,39.56,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097007845,53.15559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097008571,53.29775558,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097008863,64.57139258,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097009065,53.43991715,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097009237,64.42923101,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097009431,65.12923101,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097009659,65.27139258,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097010036,67.20026458,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097010237,72.01466927,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097014172,72.07466927,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097015850,101.00466927,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756097016072,105.25139258,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756097016273,64.55139258,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756097016450,70.06672459,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756097016651,65.25139258,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756097016867,79.72142758,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756097018265,84.53675959,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756097018775,79.02142758,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756097019076,64.26706944,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756097019274,64.40923101,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756097019584,64.40923101,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756097019585,39.87991715,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097019889,51.71139258,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097020041,40.57991715,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097020246,90.55139258,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097020465,91.25139258,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097020654,90.55139258,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097021046,91.25139258,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097021248,95.36857258,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097022886,44.55493558,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097023043,90.40923101,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097023249,91.25139258,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097023854,96.06695648,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097025269,0.28432314,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097025479,53.41991715,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097026672,64.55139258,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097026863,53.41991715,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097027067,64.55139258,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097027581,65.25139258,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097028776,70.06695648,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097029286,58.93548105,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097029581,64.55139258,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097029787,71.29610848,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097030497,55.34906915,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097030686,71.29610848,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097031362,66.85884514,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097031568,67.52884514,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097032287,71.04951147,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097032490,67.52884514,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097032688,60.83463305,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097032988,15.80906915,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097033291,53.39991715,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097034187,63.62083938,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097034704,56.92662729,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097034986,63.62083938,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097035367,56.92662729,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097036177,17.40662729,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097036496,56.90662729,207.66,207.65,0.46]
["bitfinex","SOLUSD",1756097036895,53.09559401,207.66,207.65,0.46]
["bitfinex","SOLUSD",1756097037091,53.37991715,207.66,207.65,0.46]
["bitfinex","SOLUSD",1756097037693,80.3,207.68,207.65,7.15421209]
["bitfinex","SOLUSD",1756097037903,53.09559401,207.67,207.66,7.12421209]
["bitfinex","SOLUSD",1756097038065,53.09559401,207.67,207.66,6.69421209]
["bitfinex","SOLUSD",1756097038493,53.09559401,207.67,207.66,11.50977599]
["bitfinex","SOLUSD",1756097038798,53.09559401,207.67,207.66,11.93977599]
["bitfinex","SOLUSD",1756097039771,53.09559401,207.67,207.66,0.43]
["bitfinex","SOLUSD",1756097039969,53.09559401,207.67,207.66,7.12421209]
["bitfinex","SOLUSD",1756097040398,53.09559401,207.67,207.66,11.93977599]
["bitfinex","SOLUSD",1756097040591,39.5,207.67,207.66,11.93977599]
["bitfinex","SOLUSD",1756097041275,39.5,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756097041475,39.5,207.67,207.66,6.69421209]
["bitfinex","SOLUSD",1756097041678,13.87991715,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097042306,14.54991715,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097042609,21.24412924,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097043998,29.59256341,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097044178,0.28432314,207.65,207.62,0.03]
["bitfinex","SOLUSD",1756097044512,20.57412924,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756097044804,26.06038893,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756097045174,27.99000593,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756097045975,16.47953415,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756097046179,62.65374624,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756097047178,22.50374624,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756097047399,53.05559401,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756097047705,53.05559401,207.63,207.62,7.18421209]
["bitfinex","SOLUSD",1756097047706,39.46,207.63,207.62,7.18421209]
["bitfinex","SOLUSD",1756097048384,13.59559401,207.63,207.62,7.18421209]
["bitfinex","SOLUSD",1756097048585,13.65559401,207.66,207.62,7.18421209]
["bitfinex","SOLUSD",1756097048586,0.06,207.66,207.62,7.18421209]
["bitfinex","SOLUSD",1756097048786,0.06,207.66,207.65,11.5100079]
["bitfinex","SOLUSD",1756097049183,0.06,207.74,207.7,26.0]
["bitfinex","SOLUSD",1756097049506,0.06,207.74,207.73,11.13823672]
["bitfinex","SOLUSD",1756097050182,0.06,207.74,207.73,11.41823672]
["bitfinex","SOLUSD",1756097050403,0.06,207.74,207.73,0.28]
["bitfinex","SOLUSD",1756097050881,0.06,207.74,207.73,16.23217789]
["bitfinex","SOLUSD",1756097053978,0.06,207.74,207.73,15.95217789]
["bitfinex","SOLUSD",1756097054602,0.06,207.74,207.73,16.23217789]
["bitfinex","SOLUSD",1756097058282,0.06,207.76,207.75,26.0]
["bitfinex","SOLUSD",1756097058482,0.06,207.76,207.75,37.13823672]
["bitfinex","SOLUSD",1756097058710,0.06,207.76,207.75,37.41823672]
["bitfinex","SOLUSD",1756097060098,0.06,207.76,207.75,42.23171445]
["bitfinex","SOLUSD",1756097060607,0.06,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1756097060782,0.06,207.76,207.75,41.95171445]
["bitfinex","SOLUSD",1756097060978,0.06,207.76,207.75,16.23171445]
["bitfinex","SOLUSD",1756097061413,0.06,207.76,207.75,42.23171445]
["bitfinex","SOLUSD",1756097061616,0.06,207.76,207.75,15.95171445]
["bitfinex","SOLUSD",1756097062598,0.06,207.76,207.75,41.95171445]
["bitfinex","SOLUSD",1756097063198,0.06,207.76,207.75,42.23171445]
["bitfinex","SOLUSD",1756097063740,0.06,207.76,207.75,30.81347773]
["bitfinex","SOLUSD",1756097063910,0.06,207.76,207.75,15.95171445]
["bitfinex","SOLUSD",1756097064108,0.74,207.76,207.75,11.13823672]
["bitfinex","SOLUSD",1756097064813,0.74,207.76,207.73,4.47374667]
["bitfinex","SOLUSD",1756097064998,0.74,207.76,207.34,48.22883696]
["bitfinex","SOLUSD",1756097064999,0.68,207.75,207.7,4.81444394]
["bitfinex","SOLUSD",1756097065200,0.06,207.76,207.7,4.81444394]
["bitfinex","SOLUSD",1756097065201,0.06,207.76,207.74,11.13823672]
["bitfinex","SOLUSD",1756097065403,14.27559401,207.75,207.74,11.13823672]
["bitfinex","SOLUSD",1756097067589,13.59559401,207.75,207.74,11.13823672]
["bitfinex","SOLUSD",1756097068697,13.59559401,207.75,207.74,15.95194616]
["bitfinex","SOLUSD",1756097068905,13.59559401,207.75,207.74,11.13823672]
["bitfinex","SOLUSD",1756097069308,0.06,207.76,207.74,42.23194616]
["bitfinex","SOLUSD",1756097069621,0.06,207.76,207.75,11.41823672]
["bitfinex","SOLUSD",1756097070000,0.06,207.76,207.75,16.23171445]
["bitfinex","SOLUSD",1756097071423,0.06,207.76,207.75,15.95171445]
["bitfinex","SOLUSD",1756097072208,0.06,207.77,207.75,27.36995117]
["bitfinex","SOLUSD",1756097072416,0.06,207.77,207.76,11.41823672]
["bitfinex","SOLUSD",1756097074527,1e-08,207.78,207.76,16.23148277]
["bitfinex","SOLUSD",1756097074827,1e-08,207.78,207.77,11.13823672]
["bitfinex","SOLUSD",1756097075320,0.68000001,207.78,207.76,4.81324605]
["bitfinex","SOLUSD",1756097075525,1e-08,207.78,207.77,11.13823672]
["bitfinex","SOLUSD",1756097075913,0.68000001,207.78,207.77,11.13823672]
["bitfinex","SOLUSD",1756097078323,0.68000001,207.78,207.77,15.95125111]
["bitfinex","SOLUSD",1756097078829,1e-08,207.78,207.77,15.95125111]
["bitfinex","SOLUSD",1756097079333,1e-08,207.78,207.77,11.49211881]
["bitfinex","SOLUSD",1756097081030,0.68000001,207.78,207.75,26.0]
["bitfinex","SOLUSD",1756097081323,13.59559401,207.76,207.73,11.17155541]
["bitfinex","SOLUSD",1756097081503,0.68,207.75,207.73,15.98543882]
["bitfinex","SOLUSD",1756097081706,0.68,207.74,207.73,15.98543882]
["bitfinex","SOLUSD",1756097081917,0.68,207.74,207.73,11.17155541]
["bitfinex","SOLUSD",1756097082601,13.59559401,207.77,207.73,15.98549658]
["bitfinex","SOLUSD",1756097082922,39.34000001,207.78,207.76,11.14155541]
["bitfinex","SOLUSD",1756097083128,39.34000001,207.78,207.77,11.14155541]
["bitfinex","SOLUSD",1756097083714,40.02000001,207.78,207.77,11.14155541]
["bitfinex","SOLUSD",1756097084031,13.59559401,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756097084201,13.59559401,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756097084403,0.28432314,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756097084624,0.96432314,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756097085815,25.70147256,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756097086202,53.87991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756097088001,14.27559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756097088207,53.59559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756097090302,13.59559401,207.76,207.73,11.17155541]
["bitfinex","SOLUSD",1756097090518,52.91559401,207.76,207.74,11.14155541]
["bitfinex","SOLUSD",1756097090717,0.68,207.75,207.74,11.14155541]
["bitfinex","SOLUSD",1756097090929,0.68,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756097091221,0.68,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756097100418,25.70147256,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756097100720,25.70147256,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756097100721,13.87991715,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756097100939,64.32147256,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097101347,64.99147256,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097103350,60.54125504,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097103652,53.54559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097103954,52.87559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097104123,53.54559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097104316,53.15991715,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097104763,53.82991715,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097104921,0.14216157,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756097105121,60.52125504,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097106346,65.33612335,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097106754,60.52125504,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097107622,53.82991715,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097108335,53.15991715,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097109343,13.59559401,207.73,207.68,6.72133789]
["bitfinex","SOLUSD",1756097109521,13.59559401,207.71,207.68,6.72133789]
["bitfinex","SOLUSD",1756097109721,39.28,207.7,207.68,6.72133789]
["bitfinex","SOLUSD",1756097109935,13.59559401,207.72,207.69,6.69133789]
["bitfinex","SOLUSD",1756097110151,13.59559401,207.72,207.71,6.69133789]
["bitfinex","SOLUSD",1756097110152,52.87559401,207.72,207.71,6.69133789]
["bitfinex","SOLUSD",1756097110446,39.26,207.76,207.71,23.88175432]
["bitfinex","SOLUSD",1756097110619,39.26,207.76,207.75,6.69133789]
["bitfinex","SOLUSD",1756097111550,39.26,207.76,207.75,11.13916371]
["bitfinex","SOLUSD",1756097112437,39.26,207.76,207.75,15.95264144]
["bitfinex","SOLUSD",1756097112828,1e-08,207.78,207.75,15.95264144]
["bitfinex","SOLUSD",1756097113024,1e-08,207.78,207.77,11.13916371]
["bitfinex","SOLUSD",1756097113443,1e-08,207.78,207.77,11.47916371]
["bitfinex","SOLUSD",1756097113967,0.06,207.79,207.78,37.13916371]
["bitfinex","SOLUSD",1756097114137,0.06,207.79,207.78,11.47916371]
["bitfinex","SOLUSD",1756097114324,0.06,207.79,207.78,5.15278275]
["bitfinex","SOLUSD",1756097114522,0.06,207.79,207.78,4.81278275]
["bitfinex","SOLUSD",1756097114723,0.06,207.79,207.78,37.13916371]
["bitfinex","SOLUSD",1756097115151,0.06,207.79,207.74,0.34]
["bitfinex","SOLUSD",1756097115152,0.06,207.79,207.77,11.13916371]
["bitfinex","SOLUSD",1756097115324,0.06,207.79,207.78,11.47916371]
["bitfinex","SOLUSD",1756097115519,0.06,207.79,207.78,11.13916371]
["bitfinex","SOLUSD",1756097115747,0.06,207.79,207.78,11.47916371]
["bitfinex","SOLUSD",1756097116826,0.06,207.79,207.78,16.29194646]
["bitfinex","SOLUSD",1756097117749,0.06,207.8,207.78,16.29194646]
["bitfinex","SOLUSD",1756097117957,1e-08,207.8,207.79,11.47916371]
["bitfinex","SOLUSD",1756097119538,1e-08,207.8,207.79,16.29171484]
["bitfinex","SOLUSD",1756097120136,0.06,207.82,207.79,16.29171484]
["bitfinex","SOLUSD",1756097120343,0.06,207.83,207.81,37.13916371]
["bitfinex","SOLUSD",1756097120548,1e-08,207.84,207.82,37.13916371]
["bitfinex","SOLUSD",1756097120753,0.06,207.89,207.86,26.0]
["bitfinex","SOLUSD",1756097120938,0.1,207.95,207.91,26.0]
["bitfinex","SOLUSD",1756097121273,0.1,207.95,207.91,37.13916371]
["bitfinex","SOLUSD",1756097121445,0.1,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1756097121630,0.1,207.95,207.94,37.13916371]
["bitfinex","SOLUSD",1756097122166,0.1,207.95,207.94,37.47916371]
["bitfinex","SOLUSD",1756097122529,0.1,207.98,207.94,37.47916371]
["bitfinex","SOLUSD",1756097122871,0.71,208.09,208.0,26.0]
["bitfinex","SOLUSD",1756097123045,0.71,208.08,208.07,11.13916371]
["bitfinex","SOLUSD",1756097123368,13.59559401,208.07,208.06,11.13916371]
["bitfinex","SOLUSD",1756097123857,0.71,208.07,208.06,11.13916371]
["bitfinex","SOLUSD",1756097125467,0.71,208.07,207.98,4.80815463]
["bitfinex","SOLUSD",1756097125676,13.59559401,208.06,208.02,11.13916371]
["bitfinex","SOLUSD",1756097125965,13.59559401,208.04,208.0,11.13916371]
["bitfinex","SOLUSD",1756097126153,13.59559401,208.02,208.01,11.13916371]
["bitfinex","SOLUSD",1756097126340,13.59559401,208.02,207.98,26.0]
["bitfinex","SOLUSD",1756097126544,0.28432314,208.05,208.01,11.13916371]
["bitfinex","SOLUSD",1756097126764,0.28432314,208.05,208.02,11.13916371]
["bitfinex","SOLUSD",1756097127169,13.59559401,208.03,208.02,11.13916371]
["bitfinex","SOLUSD",1756097127345,14.30559401,208.03,208.02,11.13916371]
["bitfinex","SOLUSD",1756097128041,13.87991715,208.11,208.02,11.13916371]
["bitfinex","SOLUSD",1756097128363,13.59559401,208.05,207.97,4.8081607]
["bitfinex","SOLUSD",1756097128527,13.59559401,208.03,207.99,26.0]
["bitfinex","SOLUSD",1756097128725,0.71,208.06,208.02,11.13916371]
["bitfinex","SOLUSD",1756097128963,13.59559401,208.05,207.91,0.24]
["bitfinex","SOLUSD",1756097129160,13.59559401,208.03,207.91,0.24]
["bitfinex","SOLUSD",1756097129360,13.59559401,208.03,207.92,26.0]
["bitfinex","SOLUSD",1756097129564,0.71,208.02,207.94,4.80907954]
["bitfinex","SOLUSD",1756097129843,13.59559401,208.01,207.94,4.80907954]
["bitfinex","SOLUSD",1756097130044,13.59559401,208.01,207.99,11.13916371]
["bitfinex","SOLUSD",1756097130045,0.71,208.01,207.99,11.13916371]
["bitfinex","SOLUSD",1756097130241,13.59559401,207.99,207.92,26.0]
["bitfinex","SOLUSD",1756097130454,0.71,207.98,207.95,11.13916371]
["bitfinex","SOLUSD",1756097130773,0.71,207.97,207.95,11.13916371]
["bitfinex","SOLUSD",1756097131155,0.71,207.96,207.92,26.0]
["bitfinex","SOLUSD",1756097131354,13.87991715,208.01,207.95,11.13916371]
["bitfinex","SOLUSD",1756097131675,0.71,207.98,207.96,11.13916371]
["bitfinex","SOLUSD",1756097131857,13.87991715,208.01,207.96,11.13916371]
["bitfinex","SOLUSD",1756097132060,13.59559401,208.02,207.94,4.80907954]
["bitfinex","SOLUSD",1756097132269,0.71,208.01,207.98,11.13916371]
["bitfinex","SOLUSD",1756097132455,0.71,208.0,207.97,11.13916371]
["bitfinex","SOLUSD",1756097132668,14.30559401,207.99,207.98,11.13916371]
["bitfinex","SOLUSD",1756097132983,13.59559401,207.99,207.98,11.13916371]
["bitfinex","SOLUSD",1756097133146,13.59559401,208.01,207.98,11.13916371]
["bitfinex","SOLUSD",1756097133341,0.14216157,208.05,207.96,26.0]
["bitfinex","SOLUSD",1756097133342,13.59559401,208.04,208.0,11.13916371]
["bitfinex","SOLUSD",1756097133655,13.59559401,208.02,208.01,11.13916371]
["bitfinex","SOLUSD",1756097133862,0.71,208.02,208.01,11.13916371]
["bitfinex","SOLUSD",1756097134069,0.06,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756097134364,0.06,208.07,208.06,11.13916371]
["bitfinex","SOLUSD",1756097135878,0.06,208.07,208.06,16.18546958]
["bitfinex","SOLUSD",1756097136249,0.06,208.12,208.11,11.13916371]
["bitfinex","SOLUSD",1756097136668,0.06,208.12,208.09,26.0]
["bitfinex","SOLUSD",1756097136864,0.06,208.12,208.11,11.13916371]
["bitfinex","SOLUSD",1756097137056,0.06,208.12,208.07,39.4]
["bitfinex","SOLUSD",1756097137264,0.06,208.12,208.11,11.13916371]
["bitfinex","SOLUSD",1756097137852,0.06,208.12,208.11,15.94431483]
["bitfinex","SOLUSD",1756097138348,0.06,208.12,208.11,16.18431483]
["bitfinex","SOLUSD",1756097141245,0.06,208.12,208.11,15.94431483]
["bitfinex","SOLUSD",1756097141872,0.06,208.12,208.11,16.18431483]
["bitfinex","SOLUSD",1756097142977,0.06,208.12,208.11,30.80515112]
["bitfinex","SOLUSD",1756097143152,0.06,208.12,208.11,15.94431483]
["bitfinex","SOLUSD",1756097144556,0.06,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1756097144757,0.06,208.12,208.11,15.94431483]
["bitfinex","SOLUSD",1756097145153,0.77,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1756097145367,0.77,208.12,208.11,41.94431483]
["bitfinex","SOLUSD",1756097145368,0.06,208.12,208.11,41.94431483]
["bitfinex","SOLUSD",1756097147066,0.06,208.12,208.11,15.94431483]
["bitfinex","SOLUSD",1756097148796,0.1,208.13,208.12,26.0]
["bitfinex","SOLUSD",1756097148970,0.06,208.15,208.14,11.13916371]
["bitfinex","SOLUSD",1756097149493,0.06,208.17,208.14,11.13916371]
["bitfinex","SOLUSD",1756097149494,0.06,208.17,208.16,26.0]
["bitfinex","SOLUSD",1756097149650,0.71,208.27,208.23,11.13916371]
["bitfinex","SOLUSD",1756097149853,0.71,208.27,208.25,11.13916371]
["bitfinex","SOLUSD",1756097150260,0.71,208.26,208.25,4.80181198]
["bitfinex","SOLUSD",1756097150488,14.30559401,208.26,208.22,26.0]
["bitfinex","SOLUSD",1756097150785,14.30559401,208.25,208.22,26.0]
["bitfinex","SOLUSD",1756097150986,0.71,208.24,208.17,39.1]
["bitfinex","SOLUSD",1756097151315,0.71,208.24,208.22,11.13916371]
["bitfinex","SOLUSD",1756097151789,0.71,208.23,208.22,11.13916371]
["bitfinex","SOLUSD",1756097152784,0.71,208.23,208.2,11.13916371]
["bitfinex","SOLUSD",1756097153167,14.30559401,208.23,208.22,26.0]
["bitfinex","SOLUSD",1756097153367,0.71,208.22,208.21,26.0]
["bitfinex","SOLUSD",1756097153760,25.44475772,208.22,208.14,11.13916371]
["bitfinex","SOLUSD",1756097153960,13.59559401,208.19,208.14,37.13916371]
["bitfinex","SOLUSD",1756097154266,12.00050954,208.33,208.17,11.13916371]
["bitfinex","SOLUSD",1756097154474,0.71,208.21,208.18,11.13916371]
["bitfinex","SOLUSD",1756097154778,13.59559401,208.2,208.15,37.13916371]
["bitfinex","SOLUSD",1756097154984,13.59559401,208.2,208.14,26.0]
["bitfinex","SOLUSD",1756097154985,0.71,208.19,208.14,26.0]
["bitfinex","SOLUSD",1756097155193,0.71,208.19,208.14,37.13916371]
["bitfinex","SOLUSD",1756097155386,0.71,208.18,208.14,11.13916371]
["bitfinex","SOLUSD",1756097155593,0.71,208.17,208.16,26.0]
["bitfinex","SOLUSD",1756097155897,0.71,208.17,208.1,39.08]
["bitfinex","SOLUSD",1756097155898,11.84916371,208.17,208.05,0.24]
["bitfinex","SOLUSD",1756097156060,25.01908086,208.18,208.12,11.13916371]
["bitfinex","SOLUSD",1756097156264,0.71,208.16,208.11,26.0]
["bitfinex","SOLUSD",1756097156598,0.71,208.15,208.08,55.90045366]
["bitfinex","SOLUSD",1756097156961,13.59559401,208.14,208.11,11.13916371]
["bitfinex","SOLUSD",1756097157271,0.71,208.13,208.11,11.13916371]
["bitfinex","SOLUSD",1756097157577,0.71,208.13,206.88,94.55602697]
["bitfinex","SOLUSD",1756097157578,11.84916371,208.12,208.05,4.80653689]
["bitfinex","SOLUSD",1756097157791,0.71,208.12,208.08,11.13916371]
["bitfinex","SOLUSD",1756097157977,0.71,208.16,208.08,26.24]
["bitfinex","SOLUSD",1756097158367,13.59559401,208.15,208.08,26.0]
["bitfinex","SOLUSD",1756097158569,0.71,208.15,208.12,11.13916371]
["bitfinex","SOLUSD",1756097158995,0.71,208.15,208.14,11.13916371]
["bitfinex","SOLUSD",1756097159199,0.71,208.18,208.14,11.13916371]
["bitfinex","SOLUSD",1756097159387,0.71,208.18,208.16,11.13916371]
["bitfinex","SOLUSD",1756097159800,0.71,208.18,208.16,15.9430779]
["bitfinex","SOLUSD",1756097160101,0.71,208.17,208.16,4.80391419]
["bitfinex","SOLUSD",1756097160611,13.87991715,208.16,208.08,11.13916371]
["bitfinex","SOLUSD",1756097160800,13.59559401,208.13,208.05,39.08]
["bitfinex","SOLUSD",1756097160978,13.59559401,208.1,208.03,4.80699899]
["bitfinex","SOLUSD",1756097161178,14.30559401,208.1,208.05,37.13916371]
["bitfinex","SOLUSD",1756097161377,0.71,208.09,208.06,11.13916371]
["bitfinex","SOLUSD",1756097161589,13.59559401,208.12,208.03,4.80699899]
["bitfinex","SOLUSD",1756097161590,0.71,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1756097161777,0.71,208.07,208.02,11.16916371]
["bitfinex","SOLUSD",1756097161989,0.71,208.06,208.05,26.0]
["bitfinex","SOLUSD",1756097162689,13.59559401,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756097162893,14.30559401,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756097163199,13.59559401,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756097163402,13.87991715,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756097163604,30.95459821,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756097163803,30.95459821,208.03,207.97,0.03]
["bitfinex","SOLUSD",1756097163804,11.13916371,208.0,207.97,0.03]
["bitfinex","SOLUSD",1756097164006,13.59559401,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756097164207,28.54211756,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756097164421,13.59559401,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756097164597,24.73475772,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756097164907,13.87991715,207.92,207.8,0.3]
["bitfinex","SOLUSD",1756097165115,13.87991715,207.92,207.79,2.50874272]
["bitfinex","SOLUSD",1756097165116,0.28432314,207.88,207.79,4.81255113]
["bitfinex","SOLUSD",1756097165406,11.13916371,207.89,207.79,4.81255113]
["bitfinex","SOLUSD",1756097165407,0.85216157,207.89,207.84,11.13916371]
["bitfinex","SOLUSD",1756097165613,13.59559401,207.87,207.83,11.13916371]
["bitfinex","SOLUSD",1756097165827,11.42348685,207.84,207.78,0.03]
["bitfinex","SOLUSD",1756097165992,13.59559401,207.82,207.78,4.8427303]
["bitfinex","SOLUSD",1756097166189,14.30559401,207.82,207.78,4.8427303]
["bitfinex","SOLUSD",1756097166389,13.59559401,207.8,207.79,26.0]
["bitfinex","SOLUSD",1756097166699,14.30559401,207.8,207.79,26.0]
["bitfinex","SOLUSD",1756097166908,14.30559401,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756097167316,14.30559401,207.8,207.78,4.8427146]
["bitfinex","SOLUSD",1756097168295,14.30559401,207.8,207.79,30.81255113]
["bitfinex","SOLUSD",1756097168513,26.0,207.77,207.68,0.03]
["bitfinex","SOLUSD",1756097168721,11.13916371,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097169029,13.87991715,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756097169195,14.30559401,207.69,207.68,26.03]
["bitfinex","SOLUSD",1756097169388,53.50559401,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097169589,64.92908086,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097169818,64.94908086,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097170300,25.72908086,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097170526,64.94908086,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097170821,25.72908086,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097171028,64.94908086,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097171236,13.59559401,207.69,207.68,11.16916371]
["bitfinex","SOLUSD",1756097171612,13.59559401,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097172135,52.81559401,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097172329,0.71,207.75,207.69,4.81486831]
["bitfinex","SOLUSD",1756097172625,13.59559401,207.73,207.69,11.13916371]
["bitfinex","SOLUSD",1756097172826,11.84916371,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756097173332,13.59559401,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756097174133,52.87559401,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097174322,65.00908086,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097175038,25.72908086,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097175212,25.72908086,207.69,207.66,0.03]
["bitfinex","SOLUSD",1756097175213,13.87991715,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756097175545,69.32392016,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756097175714,69.32392016,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756097175715,30.02392016,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756097175899,30.73392016,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756097176109,30.02392016,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756097176532,70.03392016,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756097176727,58.88392016,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756097176911,43.44991715,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756097177114,98.20392016,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756097177335,98.89392016,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756097177731,84.88392016,207.61,207.58,0.2]
["bitfinex","SOLUSD",1756097178108,85.59392016,207.61,207.58,0.2]
["bitfinex","SOLUSD",1756097178436,14.58991715,207.61,207.58,0.2]
["bitfinex","SOLUSD",1756097178732,70.13392016,207.61,207.58,0.2]
["bitfinex","SOLUSD",1756097179310,14.30559401,207.61,207.58,0.2]
["bitfinex","SOLUSD",1756097179540,16.85400301,207.68,207.6,16.17400301]
["bitfinex","SOLUSD",1756097179832,30.02392016,207.66,207.6,16.17400301]
["bitfinex","SOLUSD",1756097180130,13.59559401,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756097180311,13.59559401,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756097180505,53.03559401,207.61,207.6,4.84695568]
["bitfinex","SOLUSD",1756097180707,70.17392016,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756097180936,70.21392016,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756097181142,30.73392016,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756097181337,14.58991715,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756097181638,13.87991715,207.6,207.58,0.2]
["bitfinex","SOLUSD",1756097181927,69.50392016,207.59,207.58,0.2]
["bitfinex","SOLUSD",1756097182134,30.71392016,207.59,207.58,0.2]
["bitfinex","SOLUSD",1756097182707,70.19392016,207.59,207.58,0.2]
["bitfinex","SOLUSD",1756097183109,70.19392016,207.59,207.57,0.2]
["bitfinex","SOLUSD",1756097183110,13.87991715,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756097183411,30.71392016,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756097184148,14.56991715,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756097184308,0.69,207.62,207.57,0.2]
["bitfinex","SOLUSD",1756097184516,13.59559401,207.6,207.57,0.2]
["bitfinex","SOLUSD",1756097184743,0.28432314,207.59,207.57,0.2]
["bitfinex","SOLUSD",1756097185056,13.59559401,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756097185256,53.15559401,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756097185430,69.98959702,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756097185761,54.12991715,207.58,207.57,0.2]
["bitfinex","SOLUSD",1756097185957,54.12991715,207.58,207.55,0.2]
["bitfinex","SOLUSD",1756097185958,0.28432314,207.57,207.55,0.2]
["bitfinex","SOLUSD",1756097186131,30.02392016,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756097186442,70.29392016,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756097187243,39.87991715,207.55,207.54,0.2]
["bitfinex","SOLUSD",1756097187425,39.87991715,207.53,207.52,0.2]
["bitfinex","SOLUSD",1756097187742,13.87991715,207.48,207.44,0.2]
["bitfinex","SOLUSD",1756097187920,30.02392016,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097188121,34.84435881,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097188418,118.50186381,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097188835,57.91742215,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097189028,113.68142516,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097189230,78.88186381,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097189442,118.50186381,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097190759,113.64142516,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097191050,118.46186381,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097191550,57.91742215,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097191855,70.29392016,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097192149,32.64558716,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097192450,13.87991715,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097192748,69.31959702,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097193323,69.60392016,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097193523,70.29392016,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097193738,106.02551556,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097194347,106.04551556,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097194551,61.62507691,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097194741,13.59559401,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097194946,69.31959702,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097195250,69.46175859,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097195554,30.02392016,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097195729,69.66392016,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097196627,30.02392016,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097196829,69.64392016,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097197537,79.47991715,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097197734,69.62392016,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097198231,69.60392016,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097198630,70.29392016,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097198864,30.71392016,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097199028,69.60392016,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097199431,64.62221412,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097199928,25.06221412,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097200142,64.62221412,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097200346,25.06221412,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097200554,64.60221412,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097201139,0.06,207.5,207.44,16.892968]
["bitfinex","SOLUSD",1756097201331,11.24229697,207.5,207.44,16.202968]
["bitfinex","SOLUSD",1756097201534,39.6,207.49,207.45,0.69]
["bitfinex","SOLUSD",1756097201832,13.87991715,207.48,207.46,0.69]
["bitfinex","SOLUSD",1756097202062,0.28432314,207.45,207.44,5.02063259]
["bitfinex","SOLUSD",1756097202237,13.59559401,207.46,207.44,16.20292956]
["bitfinex","SOLUSD",1756097202555,53.19559401,207.45,207.44,5.02063259]
["bitfinex","SOLUSD",1756097202728,53.47991715,207.45,207.44,0.89]
["bitfinex","SOLUSD",1756097203242,53.47991715,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097203833,64.66221412,207.45,207.44,0.2]
["bitfinex","SOLUSD",1756097204059,53.47991715,207.45,207.44,0.89]
["bitfinex","SOLUSD",1756097204261,13.87991715,207.45,207.44,0.89]
["bitfinex","SOLUSD",1756097204432,13.87991715,207.45,207.44,5.71067103]
["bitfinex","SOLUSD",1756097204626,53.45991715,207.45,207.44,5.71067103]
["bitfinex","SOLUSD",1756097205245,0.06,207.5,207.44,28.94464559]
["bitfinex","SOLUSD",1756097205448,0.06,207.5,207.49,11.18229697]
["bitfinex","SOLUSD",1756097205833,37.9,207.5,207.49,11.87229697]
["bitfinex","SOLUSD",1756097206058,37.9,207.5,207.48,11.18229697]
["bitfinex","SOLUSD",1756097206230,13.59559401,207.49,207.47,37.18229697]
["bitfinex","SOLUSD",1756097206430,39.62,207.48,207.47,26.0]
["bitfinex","SOLUSD",1756097206868,39.62,207.48,207.47,30.81997397]
["bitfinex","SOLUSD",1756097207040,0.06,207.53,207.47,42.8699089]
["bitfinex","SOLUSD",1756097207231,39.62,207.52,207.47,42.8699089]
["bitfinex","SOLUSD",1756097207431,13.59559401,207.51,207.47,42.8699089]
["bitfinex","SOLUSD",1756097207659,39.64,207.5,207.48,11.18229697]
["bitfinex","SOLUSD",1756097208274,53.21559401,207.5,207.49,11.18229697]
["bitfinex","SOLUSD",1756097208463,39.62,207.5,207.49,11.18229697]
["bitfinex","SOLUSD",1756097208866,39.62,207.5,207.49,16.00180634]
["bitfinex","SOLUSD",1756097209386,13.65559401,207.53,207.49,28.05057977]
["bitfinex","SOLUSD",1756097209564,53.21559401,207.52,207.51,26.0]
["bitfinex","SOLUSD",1756097210150,53.21559401,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1756097210687,53.21559401,207.52,207.51,11.18229697]
["bitfinex","SOLUSD",1756097211064,53.21559401,207.52,207.51,30.81904486]
["bitfinex","SOLUSD",1756097211262,53.15559401,207.52,207.51,42.00134183]
["bitfinex","SOLUSD",1756097213157,0.06,207.53,207.51,42.00134183]
["bitfinex","SOLUSD",1756097213372,0.06,207.53,207.52,11.18229697]
["bitfinex","SOLUSD",1756097213567,53.15559401,207.53,207.52,11.18229697]
["bitfinex","SOLUSD",1756097213910,39.56,207.53,207.52,11.18229697]
["bitfinex","SOLUSD",1756097214256,53.15559401,207.55,207.54,26.0]
["bitfinex","SOLUSD",1756097214458,0.06,207.55,207.54,11.18229697]
["bitfinex","SOLUSD",1756097214654,11.18229697,207.66,207.56,26.0]
["bitfinex","SOLUSD",1756097214984,53.09559401,207.62,207.59,11.18229697]
["bitfinex","SOLUSD",1756097215173,53.09559401,207.62,207.6,4.81695568]
["bitfinex","SOLUSD",1756097215586,11.18229697,207.65,207.57,12.04378268]
["bitfinex","SOLUSD",1756097215587,13.59559401,207.63,207.57,4.81765187]
["bitfinex","SOLUSD",1756097215754,13.59559401,207.61,207.57,15.99994884]
["bitfinex","SOLUSD",1756097217659,13.59559401,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1756097217865,13.59559401,207.61,207.56,37.18229697]
["bitfinex","SOLUSD",1756097217866,5.9757417,207.6,207.56,4.81786822]
["bitfinex","SOLUSD",1756097218079,24.77789098,207.61,207.56,4.81786822]
["bitfinex","SOLUSD",1756097218080,13.87991715,207.58,207.56,26.0]
["bitfinex","SOLUSD",1756097218380,53.07559401,207.57,207.56,26.0]
["bitfinex","SOLUSD",1756097218558,13.59559401,207.57,207.56,26.0]
["bitfinex","SOLUSD",1756097218758,13.59559401,207.56,207.55,30.81810724]
["bitfinex","SOLUSD",1756097218992,13.59559401,207.56,207.55,42.00040421]
["bitfinex","SOLUSD",1756097219587,0.28432314,207.58,207.55,42.00040421]
["bitfinex","SOLUSD",1756097219762,0.28432314,207.58,207.36,48.3646415]
["bitfinex","SOLUSD",1756097219763,13.59559401,207.56,207.49,16.86828184]
["bitfinex","SOLUSD",1756097219965,13.59559401,207.56,207.52,11.18229697]
["bitfinex","SOLUSD",1756097220161,13.59559401,207.56,207.53,11.18229697]
["bitfinex","SOLUSD",1756097220375,13.59559401,207.56,207.54,11.18229697]
["bitfinex","SOLUSD",1756097220575,11.18229697,207.62,207.55,11.18229697]
["bitfinex","SOLUSD",1756097220801,53.03559401,207.61,207.58,11.18229697]
["bitfinex","SOLUSD",1756097220971,13.59559401,207.65,207.59,11.18229697]
["bitfinex","SOLUSD",1756097221172,13.59559401,207.63,207.6,4.81695568]
["bitfinex","SOLUSD",1756097221370,0.06,207.61,207.6,30.81695568]
["bitfinex","SOLUSD",1756097221903,0.06,207.67,207.6,16.85934489]
["bitfinex","SOLUSD",1756097222471,0.06,207.67,207.66,26.0]
["bitfinex","SOLUSD",1756097222670,0.06,207.67,207.6,16.85934489]
["bitfinex","SOLUSD",1756097222671,0.14216157,207.65,207.6,15.99925265]
["bitfinex","SOLUSD",1756097222885,0.14216157,207.65,207.61,26.0]
["bitfinex","SOLUSD",1756097222886,0.28432314,207.63,207.61,26.0]
["bitfinex","SOLUSD",1756097223087,53.05559401,207.62,207.61,26.0]
["bitfinex","SOLUSD",1756097223285,53.33991715,207.62,207.61,26.0]
["bitfinex","SOLUSD",1756097223474,13.87991715,207.61,207.57,11.18229697]
["bitfinex","SOLUSD",1756097223674,0.28432314,207.6,207.56,11.18229697]
["bitfinex","SOLUSD",1756097223875,13.59559401,207.58,207.54,11.18229697]
["bitfinex","SOLUSD",1756097224084,13.59559401,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1756097224279,12.16662011,207.57,207.5,16.00157407]
["bitfinex","SOLUSD",1756097224280,13.59559401,207.54,207.5,16.00157407]
["bitfinex","SOLUSD",1756097224474,13.59559401,207.54,207.53,26.0]
["bitfinex","SOLUSD",1756097225085,14.29559401,207.54,207.48,16.03182299]
["bitfinex","SOLUSD",1756097225283,0.28432314,207.53,207.48,16.03182299]
["bitfinex","SOLUSD",1756097225493,13.59559401,207.51,207.48,0.03]
["bitfinex","SOLUSD",1756097225693,14.29559401,207.51,207.48,0.03]
["bitfinex","SOLUSD",1756097225896,14.29559401,207.51,207.48,4.8496271]
["bitfinex","SOLUSD",1756097226098,14.29559401,207.51,207.49,26.0]
["bitfinex","SOLUSD",1756097226423,13.59559401,207.51,207.49,26.0]
["bitfinex","SOLUSD",1756097226598,39.48,207.53,207.5,11.18229697]
["bitfinex","SOLUSD",1756097226903,53.07559401,207.53,207.52,11.18229697]
["bitfinex","SOLUSD",1756097227372,13.59559401,207.53,207.52,11.18229697]
["bitfinex","SOLUSD",1756097227575,13.59559401,207.53,207.52,16.00110961]
["bitfinex","SOLUSD",1756097228379,13.59559401,207.6,207.55,26.0]
["bitfinex","SOLUSD",1756097228577,0.7,207.62,207.59,11.18229697]
["bitfinex","SOLUSD",1756097228774,39.48,207.6,207.58,11.18229697]
["bitfinex","SOLUSD",1756097229208,39.48,207.6,207.59,11.18229697]
["bitfinex","SOLUSD",1756097229382,53.07559401,207.6,207.59,11.18229697]
["bitfinex","SOLUSD",1756097229584,13.59559401,207.6,207.59,15.99948469]
["bitfinex","SOLUSD",1756097230279,0.06,207.67,207.61,26.0]
["bitfinex","SOLUSD",1756097230479,0.06,207.67,207.66,11.18229697]
["bitfinex","SOLUSD",1756097231485,0.06,207.67,207.66,15.99786087]
["bitfinex","SOLUSD",1756097232389,0.06,207.67,207.66,41.99786087]
["bitfinex","SOLUSD",1756097232691,0.06,207.67,207.66,30.8155639]
["bitfinex","SOLUSD",1756097233211,0.06,207.67,207.66,41.99786087]
["bitfinex","SOLUSD",1756097233813,0.06,207.67,207.65,4.81577834]
["bitfinex","SOLUSD",1756097233997,0.7,207.66,207.63,26.0]
["bitfinex","SOLUSD",1756097234309,1e-08,207.67,207.65,11.18229697]
["bitfinex","SOLUSD",1756097234510,1e-08,207.67,207.66,11.18229697]
["bitfinex","SOLUSD",1756097235606,1e-08,207.67,207.66,41.99786087]
["bitfinex","SOLUSD",1756097236384,0.70000001,207.67,207.65,11.18229697]
["bitfinex","SOLUSD",1756097236579,0.70000001,207.67,207.63,30.81605073]
["bitfinex","SOLUSD",1756097236824,1e-08,207.67,207.56,12.04440207]
["bitfinex","SOLUSD",1756097237007,13.59559401,207.65,207.62,11.18229697]
["bitfinex","SOLUSD",1756097237200,14.29559401,207.65,207.64,26.0]
["bitfinex","SOLUSD",1756097238084,53.93559401,207.65,207.6,11.18229697]
["bitfinex","SOLUSD",1756097238290,13.59559401,207.63,207.6,11.18229697]
["bitfinex","SOLUSD",1756097238616,14.29559401,207.63,207.6,11.18229697]
["bitfinex","SOLUSD",1756097238790,13.59559401,207.66,207.62,11.18229697]
["bitfinex","SOLUSD",1756097239122,13.59559401,207.66,207.65,11.18229697]
["bitfinex","SOLUSD",1756097239421,1e-08,207.67,207.65,16.13456669]
["bitfinex","SOLUSD",1756097239716,13.59559402,207.67,207.66,16.13456669]
["bitfinex","SOLUSD",1756097240013,13.59559402,207.67,207.66,20.95013059]
["bitfinex","SOLUSD",1756097240198,14.29559402,207.67,207.66,16.13456669]
["bitfinex","SOLUSD",1756097240398,13.59559402,207.67,207.66,20.95013059]
["bitfinex","SOLUSD",1756097246506,1e-08,207.67,207.66,20.95013059]
["bitfinex","SOLUSD",1756097249547,1e-08,207.67,207.66,46.95013059]
["bitfinex","SOLUSD",1756097250919,1e-08,207.68,207.66,46.95013059]
["bitfinex","SOLUSD",1756097251135,1e-08,207.68,207.67,16.13456669]
["bitfinex","SOLUSD",1756097251512,1e-08,207.68,207.67,55.53456669]
["bitfinex","SOLUSD",1756097252764,0.06,207.72,207.67,55.53456669]
["bitfinex","SOLUSD",1756097252934,0.06,207.72,207.71,16.13456669]
["bitfinex","SOLUSD",1756097253137,0.06,207.72,207.71,20.94897138]
["bitfinex","SOLUSD",1756097253460,0.69,207.78,207.74,26.0]
["bitfinex","SOLUSD",1756097253757,13.87991715,207.74,207.68,16.13456669]
["bitfinex","SOLUSD",1756097253973,13.59559401,207.71,207.66,16.13456669]
["bitfinex","SOLUSD",1756097254152,0.69,207.7,207.69,26.0]
["bitfinex","SOLUSD",1756097254460,13.59559401,207.69,207.66,16.13456669]
["bitfinex","SOLUSD",1756097254644,0.69,207.68,207.61,4.81672366]
["bitfinex","SOLUSD",1756097254853,0.69,207.68,207.62,16.13456669]
["bitfinex","SOLUSD",1756097255247,0.69,207.68,207.65,26.0]
["bitfinex","SOLUSD",1756097255737,0.69,207.67,207.62,20.95096611]
["bitfinex","SOLUSD",1756097255936,0.69,207.66,207.62,16.13456669]
["bitfinex","SOLUSD",1756097256138,0.69,207.66,207.6,4.84686577]
["bitfinex","SOLUSD",1756097256139,29.7301607,207.65,207.6,0.03]
["bitfinex","SOLUSD",1756097256357,29.7301607,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756097256863,0.69,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756097257067,0.69,207.62,207.6,26.03]
["bitfinex","SOLUSD",1756097257274,13.59559401,207.63,207.61,26.0]
["bitfinex","SOLUSD",1756097257832,0.69,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756097258054,0.69,207.62,207.61,26.0]
["bitfinex","SOLUSD",1756097258234,13.59559401,207.64,207.61,26.0]
["bitfinex","SOLUSD",1756097258563,30.01448384,207.68,207.62,16.13456669]
["bitfinex","SOLUSD",1756097258770,13.59559401,207.66,207.62,16.13456669]
["bitfinex","SOLUSD",1756097259065,0.28432314,207.65,207.6,30.84686798]
["bitfinex","SOLUSD",1756097259272,0.69,207.65,207.61,16.13456669]
["bitfinex","SOLUSD",1756097259456,0.69,207.65,207.62,15.9697697]
["bitfinex","SOLUSD",1756097259766,0.69,207.64,207.61,11.15327804]
["bitfinex","SOLUSD",1756097259969,0.69,207.63,207.61,26.0]
["bitfinex","SOLUSD",1756097260148,0.69,207.62,207.61,26.0]
["bitfinex","SOLUSD",1756097260559,0.69,207.62,207.6,11.18327804]
["bitfinex","SOLUSD",1756097260744,11.15327804,207.68,207.61,11.15327804]
["bitfinex","SOLUSD",1756097261082,0.69,207.67,207.65,11.15327804]
["bitfinex","SOLUSD",1756097261262,53.70559401,207.7,207.65,11.15327804]
["bitfinex","SOLUSD",1756097261458,13.59559401,207.68,207.66,11.15327804]
["bitfinex","SOLUSD",1756097261790,80.99,207.72,207.67,11.15327804]
["bitfinex","SOLUSD",1756097261947,13.59559401,207.7,207.68,11.15327804]
["bitfinex","SOLUSD",1756097262153,14.28559401,207.7,207.68,11.15327804]
["bitfinex","SOLUSD",1756097262575,14.28559401,207.7,207.69,11.15327804]
["bitfinex","SOLUSD",1756097262778,119.78,207.72,207.69,11.15327804]
["bitfinex","SOLUSD",1756097263082,0.06,207.72,207.71,11.15327804]
["bitfinex","SOLUSD",1756097263257,14.34559401,207.72,207.71,11.15327804]
["bitfinex","SOLUSD",1756097263457,0.06,207.72,207.71,15.96768273]
["bitfinex","SOLUSD",1756097264852,0.06,207.72,207.71,11.15327804]
["bitfinex","SOLUSD",1756097264853,0.75,207.72,207.71,11.15327804]
["bitfinex","SOLUSD",1756097265053,0.06,207.72,207.71,11.15327804]
["bitfinex","SOLUSD",1756097265472,0.06,207.72,207.71,15.96768273]
["bitfinex","SOLUSD",1756097266492,0.75,207.72,207.71,11.15327804]
["bitfinex","SOLUSD",1756097266690,0.06,207.72,207.71,11.15327804]
["bitfinex","SOLUSD",1756097266887,0.75,207.72,207.71,11.15327804]
["bitfinex","SOLUSD",1756097267074,0.75,207.72,207.69,30.81475809]
["bitfinex","SOLUSD",1756097267276,0.75,207.72,207.7,11.15327804]
["bitfinex","SOLUSD",1756097267453,0.06,207.72,207.71,15.96768273]
["bitfinex","SOLUSD",1756097269280,0.75,207.72,207.71,15.96768273]
["bitfinex","SOLUSD",1756097270393,0.06,207.72,207.71,15.96768273]
["bitfinex","SOLUSD",1756097273092,0.06,207.75,207.74,26.0]
["bitfinex","SOLUSD",1756097273297,0.06,207.75,207.74,11.15327804]
["bitfinex","SOLUSD",1756097273675,0.06,207.77,207.76,37.15327804]
["bitfinex","SOLUSD",1756097273875,0.06,207.77,207.76,41.96652409]
["bitfinex","SOLUSD",1756097276891,0.06,207.77,207.76,15.96652409]
["bitfinex","SOLUSD",1756097277477,0.06,207.77,207.76,55.20652409]
["bitfinex","SOLUSD",1756097280071,0.06,207.77,207.76,4.81324605]
["bitfinex","SOLUSD",1756097280271,0.06,207.77,207.76,15.96652409]
["bitfinex","SOLUSD",1756097280497,0.72,207.77,207.76,4.81324605]
["bitfinex","SOLUSD",1756097280699,0.72,207.77,207.73,11.15327804]
["bitfinex","SOLUSD",1756097280700,13.59559401,207.76,207.73,11.15327804]
["bitfinex","SOLUSD",1756097280899,0.66,207.75,207.73,11.15327804]
["bitfinex","SOLUSD",1756097281098,13.59559401,207.76,207.73,11.15327804]
["bitfinex","SOLUSD",1756097281306,0.06,207.77,207.75,37.15327804]
["bitfinex","SOLUSD",1756097281469,0.06,207.77,207.76,37.15327804]
["bitfinex","SOLUSD",1756097281671,0.06,207.77,207.76,11.15327804]
["bitfinex","SOLUSD",1756097281878,0.06,207.77,207.76,50.41327804]
["bitfinex","SOLUSD",1756097282502,1e-08,207.77,207.76,50.41327804]
["bitfinex","SOLUSD",1756097282715,0.06,207.8,207.79,30.81255113]
["bitfinex","SOLUSD",1756097282899,0.06,207.82,207.79,81.20582917]
["bitfinex","SOLUSD",1756097283102,0.76,207.86,207.84,26.0]
["bitfinex","SOLUSD",1756097283284,0.1,207.86,207.85,37.15327804]
["bitfinex","SOLUSD",1756097283993,0.1,207.86,207.85,76.41327804]
["bitfinex","SOLUSD",1756097284194,0.66,207.91,207.85,76.41327804]
["bitfinex","SOLUSD",1756097284395,0.1,207.93,207.9,11.15327804]
["bitfinex","SOLUSD",1756097284614,0.1,207.93,207.92,11.15327804]
["bitfinex","SOLUSD",1756097284807,0.1,207.93,207.92,15.96282017]
["bitfinex","SOLUSD",1756097284808,0.76,207.93,207.92,15.96282017]
["bitfinex","SOLUSD",1756097285111,0.76,207.93,207.87,26.0]
["bitfinex","SOLUSD",1756097285408,13.59559401,207.92,207.89,26.0]
["bitfinex","SOLUSD",1756097285714,0.66,207.91,207.89,26.0]
["bitfinex","SOLUSD",1756097285897,0.1,207.93,207.9,11.15327804]
["bitfinex","SOLUSD",1756097286210,0.1,207.93,207.92,11.15327804]
["bitfinex","SOLUSD",1756097286792,0.76,207.93,207.92,15.96282017]
["bitfinex","SOLUSD",1756097288316,0.76,207.93,207.89,37.15327804]
["bitfinex","SOLUSD",1756097288509,13.59559401,207.92,207.85,4.81116189]
["bitfinex","SOLUSD",1756097288713,13.59559401,207.9,207.86,11.15327804]
["bitfinex","SOLUSD",1756097288892,0.66,207.89,207.86,11.15327804]
["bitfinex","SOLUSD",1756097289089,0.66,207.89,207.86,37.15327804]
["bitfinex","SOLUSD",1756097289805,11.15327804,207.92,207.86,37.15327804]
["bitfinex","SOLUSD",1756097289806,0.66,207.88,207.86,37.15327804]
["bitfinex","SOLUSD",1756097290203,0.66,207.88,207.86,26.0]
["bitfinex","SOLUSD",1756097290408,13.59559401,207.9,207.87,11.15327804]
["bitfinex","SOLUSD",1756097290610,0.66,207.89,207.87,11.15327804]
["bitfinex","SOLUSD",1756097290813,24.74887205,207.88,207.82,11.15327804]
["bitfinex","SOLUSD",1756097290989,12.09760118,207.87,207.8,11.15327804]
["bitfinex","SOLUSD",1756097291188,13.59559401,207.85,207.81,26.0]
["bitfinex","SOLUSD",1756097291402,0.66,207.84,207.81,26.0]
["bitfinex","SOLUSD",1756097291608,0.66,207.83,207.81,37.15327804]
["bitfinex","SOLUSD",1756097291794,13.59559401,207.85,207.81,37.15327804]
["bitfinex","SOLUSD",1756097291990,39.22,207.9,207.84,11.15327804]
["bitfinex","SOLUSD",1756097291991,0.66,207.88,207.84,11.15327804]
["bitfinex","SOLUSD",1756097292186,13.59559401,207.89,207.86,11.15327804]
["bitfinex","SOLUSD",1756097292433,14.25559401,207.87,207.86,11.15327804]
["bitfinex","SOLUSD",1756097292600,13.59559401,207.89,207.86,11.15327804]
["bitfinex","SOLUSD",1756097292930,13.59559401,207.89,207.84,26.0]
["bitfinex","SOLUSD",1756097292931,39.22,207.9,207.88,11.15327804]
["bitfinex","SOLUSD",1756097293230,13.59559401,207.92,207.87,11.15327804]
["bitfinex","SOLUSD",1756097293231,0.66,207.89,207.87,11.15327804]
["bitfinex","SOLUSD",1756097293599,0.66,207.88,207.87,11.15327804]
["bitfinex","SOLUSD",1756097293800,0.66,207.88,207.86,37.15327804]
["bitfinex","SOLUSD",1756097294330,0.66,207.87,207.86,37.15327804]
["bitfinex","SOLUSD",1756097294534,0.66,207.87,207.85,15.96421337]
["bitfinex","SOLUSD",1756097294823,0.66,207.86,207.85,15.96421337]
["bitfinex","SOLUSD",1756097295015,0.66,207.86,207.85,26.0]
["bitfinex","SOLUSD",1756097295921,24.74887205,207.9,207.85,26.0]
["bitfinex","SOLUSD",1756097296105,13.59559401,207.88,207.85,4.81116189]
["bitfinex","SOLUSD",1756097296512,13.59559401,207.86,207.73,28.88364703]
["bitfinex","SOLUSD",1756097296731,0.66,207.85,207.81,11.15327804]
["bitfinex","SOLUSD",1756097296917,13.59559401,207.86,207.81,11.15327804]
["bitfinex","SOLUSD",1756097297120,0.66,207.84,207.8,37.15327804]
["bitfinex","SOLUSD",1756097297310,80.3,207.87,207.83,11.15327804]
["bitfinex","SOLUSD",1756097297503,80.3,207.87,207.85,11.15327804]
["bitfinex","SOLUSD",1756097297703,80.3,207.87,207.86,11.15327804]
["bitfinex","SOLUSD",1756097298032,0.06,207.88,207.87,26.0]
["bitfinex","SOLUSD",1756097298335,0.06,207.88,207.87,41.96397703]
["bitfinex","SOLUSD",1756097298829,0.72,207.88,207.87,37.15327804]
["bitfinex","SOLUSD",1756097299055,0.72,207.88,207.84,26.0]
["bitfinex","SOLUSD",1756097299226,0.06,207.88,207.87,11.15327804]
["bitfinex","SOLUSD",1756097300098,0.72,207.88,207.86,15.96417692]
["bitfinex","SOLUSD",1756097300435,0.66,207.87,207.86,30.81089888]
["bitfinex","SOLUSD",1756097300633,0.66,207.87,207.86,41.96417692]
["bitfinex","SOLUSD",1756097302427,0.06,207.88,207.86,41.96417692]
["bitfinex","SOLUSD",1756097302638,0.74,207.88,207.87,11.15327804]
["bitfinex","SOLUSD",1756097303811,0.74,207.88,207.87,15.96397703]
["bitfinex","SOLUSD",1756097305036,0.74,207.88,207.87,11.15327804]
["bitfinex","SOLUSD",1756097305397,0.74,207.88,207.87,6.67579989]
["bitfinex","SOLUSD",1756097305600,13.59559401,207.87,207.77,4.81301439]
["bitfinex","SOLUSD",1756097305807,13.59559401,207.85,207.82,4.81166345]
["bitfinex","SOLUSD",1756097306003,13.59559401,207.85,207.83,6.67579989]
["bitfinex","SOLUSD",1756097306207,14.27559401,207.84,207.83,6.67579989]
["bitfinex","SOLUSD",1756097306731,14.27559401,207.84,207.82,11.48746334]
["bitfinex","SOLUSD",1756097307032,0.68,207.83,207.82,6.67579989]
["bitfinex","SOLUSD",1756097307405,0.68,207.83,207.82,11.13187497]
["bitfinex","SOLUSD",1756097307606,0.68,207.83,207.81,41.94393122]
["bitfinex","SOLUSD",1756097307809,0.68,207.82,207.81,41.94393122]
["bitfinex","SOLUSD",1756097308629,13.59559401,207.84,207.81,41.94393122]
["bitfinex","SOLUSD",1756097308796,0.68,207.83,207.82,11.13187497]
["bitfinex","SOLUSD",1756097309150,0.68,207.83,207.81,41.94393122]
["bitfinex","SOLUSD",1756097309331,13.59559401,207.84,207.81,41.94393122]
["bitfinex","SOLUSD",1756097309530,0.68,207.82,207.81,41.94393122]
["bitfinex","SOLUSD",1756097311033,0.68,207.82,207.78,11.13187497]
["bitfinex","SOLUSD",1756097311229,13.59559401,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756097311418,13.59559401,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756097311834,14.27559401,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756097312731,64.91179212,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756097313249,53.77991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756097313448,64.91179212,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756097315225,53.77991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756097315519,64.91179212,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756097316128,53.77991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756097316327,64.91179212,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756097318154,69.72480651,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756097318322,64.91179212,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756097318646,13.87991715,207.76,207.68,4.81506621]
["bitfinex","SOLUSD",1756097318945,13.87991715,207.72,207.68,4.81506621]
["bitfinex","SOLUSD",1756097319251,13.59559401,207.7,207.69,26.0]
["bitfinex","SOLUSD",1756097320044,52.81559401,207.7,207.69,26.0]
["bitfinex","SOLUSD",1756097320744,13.59559401,207.76,207.69,15.94674328]
["bitfinex","SOLUSD",1756097320949,134.48,207.8,207.75,11.13187497]
["bitfinex","SOLUSD",1756097321250,13.59559401,207.78,207.69,42.85203909]
["bitfinex","SOLUSD",1756097321435,13.59559401,207.78,207.74,11.13187497]
["bitfinex","SOLUSD",1756097321629,11.13187497,207.8,207.74,11.13187497]
["bitfinex","SOLUSD",1756097321630,0.68,207.83,207.77,11.13187497]
["bitfinex","SOLUSD",1756097321837,39.22,207.82,207.8,11.13187497]
["bitfinex","SOLUSD",1756097322022,13.59559401,207.81,207.8,11.13187497]
["bitfinex","SOLUSD",1756097322223,14.27559401,207.81,207.78,11.13187497]
["bitfinex","SOLUSD",1756097322427,0.68,207.8,207.78,11.13187497]
["bitfinex","SOLUSD",1756097322736,13.59559401,207.81,207.78,15.94446839]
["bitfinex","SOLUSD",1756097322935,13.59559401,207.81,207.78,4.81259342]
["bitfinex","SOLUSD",1756097323132,13.59559401,207.81,207.79,11.13187497]
["bitfinex","SOLUSD",1756097323654,13.59559401,207.81,207.8,11.13187497]
["bitfinex","SOLUSD",1756097323953,0.06,207.88,207.8,11.13187497]
["bitfinex","SOLUSD",1756097324248,0.06,207.88,207.85,11.13187497]
["bitfinex","SOLUSD",1756097324249,13.59559401,207.86,207.85,11.13187497]
["bitfinex","SOLUSD",1756097324825,13.59559401,207.86,207.85,15.94303686]
["bitfinex","SOLUSD",1756097325053,0.06,207.88,207.85,15.94303686]
["bitfinex","SOLUSD",1756097325265,0.06,207.88,207.87,11.13187497]
["bitfinex","SOLUSD",1756097325844,0.06,207.88,207.86,11.13187497]
["bitfinex","SOLUSD",1756097326249,0.06,207.88,207.87,11.13187497]
["bitfinex","SOLUSD",1756097326471,0.06,207.88,207.86,26.0]
["bitfinex","SOLUSD",1756097326963,0.06,207.88,207.87,15.94257396]
["bitfinex","SOLUSD",1756097329636,0.06,207.88,207.87,4.81069899]
["bitfinex","SOLUSD",1756097329835,0.06,207.88,207.87,15.94257396]
["bitfinex","SOLUSD",1756097331262,0.74,207.88,207.86,11.13187497]
["bitfinex","SOLUSD",1756097331467,0.06,207.88,207.87,11.13187497]
["bitfinex","SOLUSD",1756097333030,0.06,207.88,207.87,26.0]
["bitfinex","SOLUSD",1756097333231,0.06,207.88,207.87,37.13187497]
["bitfinex","SOLUSD",1756097333437,0.06,207.88,207.87,37.48455155]
["bitfinex","SOLUSD",1756097338463,0.06,207.91,207.9,26.0]
["bitfinex","SOLUSD",1756097338653,0.06,207.91,207.9,32.67385256]
["bitfinex","SOLUSD",1756097339682,0.06,207.91,207.9,37.48385737]
["bitfinex","SOLUSD",1756097340065,0.1,207.93,207.9,37.48385737]
["bitfinex","SOLUSD",1756097340377,39.18,208.01,207.95,26.0]
["bitfinex","SOLUSD",1756097340579,39.18,208.01,207.97,6.67385256]
["bitfinex","SOLUSD",1756097340782,0.69,208.03,207.97,6.67385256]
["bitfinex","SOLUSD",1756097341281,0.79,207.98,207.9,40.88504088]
["bitfinex","SOLUSD",1756097341482,0.1,207.98,207.97,6.67385256]
["bitfinex","SOLUSD",1756097341783,0.1,207.98,207.95,6.67385256]
["bitfinex","SOLUSD",1756097342086,13.59559401,207.96,207.93,6.67385256]
["bitfinex","SOLUSD",1756097342283,0.69,207.95,207.93,6.67385256]
["bitfinex","SOLUSD",1756097342588,0.69,207.94,207.93,6.67385256]
["bitfinex","SOLUSD",1756097342894,13.59559401,207.97,207.93,6.67385256]
["bitfinex","SOLUSD",1756097343078,0.69,207.96,207.9,4.80978327]
["bitfinex","SOLUSD",1756097343252,7.36385256,207.96,207.9,11.48363583]
["bitfinex","SOLUSD",1756097343450,13.59559401,207.94,207.9,15.932193]
["bitfinex","SOLUSD",1756097343655,0.69,207.93,207.9,15.932193]
["bitfinex","SOLUSD",1756097343855,13.59559401,207.94,207.9,15.932193]
["bitfinex","SOLUSD",1756097344187,13.59559401,207.92,207.8,16.84311837]
["bitfinex","SOLUSD",1756097344385,0.69,207.91,207.86,11.12240973]
["bitfinex","SOLUSD",1756097344687,14.28559401,207.9,207.86,11.12240973]
["bitfinex","SOLUSD",1756097344866,13.59559401,207.88,207.8,4.81231953]
["bitfinex","SOLUSD",1756097345186,0.28432314,207.85,207.79,11.12240973]
["bitfinex","SOLUSD",1756097345360,13.59559401,207.83,207.8,11.12240973]
["bitfinex","SOLUSD",1756097345556,26.0,207.93,207.82,11.12240973]
["bitfinex","SOLUSD",1756097345866,13.87991715,207.86,207.77,4.81301439]
["bitfinex","SOLUSD",1756097346056,0.28432314,207.85,207.79,11.12240973]
["bitfinex","SOLUSD",1756097346256,0.28432314,207.85,207.77,4.81301439]
["bitfinex","SOLUSD",1756097346257,13.59559401,207.83,207.78,11.12240973]
["bitfinex","SOLUSD",1756097346456,13.59559401,207.81,207.77,11.12240973]
["bitfinex","SOLUSD",1756097346755,13.59559401,207.79,207.76,11.12240973]
["bitfinex","SOLUSD",1756097346957,0.69,207.78,207.76,11.12240973]
["bitfinex","SOLUSD",1756097347387,13.87991715,207.82,207.76,11.12240973]
["bitfinex","SOLUSD",1756097347564,39.18,207.84,207.81,11.12240973]
["bitfinex","SOLUSD",1756097347761,39.18,207.84,207.83,11.12240973]
["bitfinex","SOLUSD",1756097347966,39.18,207.84,207.83,15.93403461]
["bitfinex","SOLUSD",1756097348157,13.59559401,207.87,207.83,15.93403461]
["bitfinex","SOLUSD",1756097348466,14.28559401,207.87,207.86,11.12240973]
["bitfinex","SOLUSD",1756097348668,0.69,207.91,207.86,11.12240973]
["bitfinex","SOLUSD",1756097348878,39.18,207.93,207.9,11.12240973]
["bitfinex","SOLUSD",1756097349081,0.69,207.95,207.92,11.12240973]
["bitfinex","SOLUSD",1756097349384,0.69,207.94,207.92,11.12240973]
["bitfinex","SOLUSD",1756097349552,0.69,207.94,207.93,11.12240973]
["bitfinex","SOLUSD",1756097349758,39.18,207.96,207.93,11.12240973]
["bitfinex","SOLUSD",1756097349984,0.69,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1756097350167,14.28559401,207.95,207.94,15.93148927]
["bitfinex","SOLUSD",1756097350369,0.06,207.97,207.94,15.93148927]
["bitfinex","SOLUSD",1756097350674,0.06,207.97,207.96,11.12240973]
["bitfinex","SOLUSD",1756097352058,0.06,207.97,207.96,15.93102677]
["bitfinex","SOLUSD",1756097357091,0.75,207.97,207.96,11.12240973]
["bitfinex","SOLUSD",1756097357394,0.06,207.97,207.96,15.93102677]
["bitfinex","SOLUSD",1756097358376,0.1,207.98,207.96,15.93102677]
["bitfinex","SOLUSD",1756097358575,0.1,207.98,207.97,37.12240973]
["bitfinex","SOLUSD",1756097358990,1e-08,207.98,207.97,37.12240973]
["bitfinex","SOLUSD",1756097360498,1e-08,207.98,207.97,4.80838582]
["bitfinex","SOLUSD",1756097360705,1e-08,207.98,207.97,15.93079555]
["bitfinex","SOLUSD",1756097364317,1e-08,207.98,207.97,55.09079555]
["bitfinex","SOLUSD",1756097364696,1e-08,207.98,207.97,15.93079555]
["bitfinex","SOLUSD",1756097364904,1e-08,207.98,207.97,55.09079555]
["bitfinex","SOLUSD",1756097365284,1e-08,207.98,207.97,15.93079555]
["bitfinex","SOLUSD",1756097365687,0.69000001,207.98,207.97,15.93079555]
["bitfinex","SOLUSD",1756097365901,1e-08,207.98,207.97,15.93079555]
["bitfinex","SOLUSD",1756097367707,0.69000001,207.98,207.97,15.93079555]
["bitfinex","SOLUSD",1756097367912,0.69000001,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756097368098,1e-08,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756097368297,1e-08,207.98,207.84,10.0]
["bitfinex","SOLUSD",1756097368298,13.59559401,207.96,207.8,0.03]
["bitfinex","SOLUSD",1756097368496,13.59559401,207.92,207.87,11.12240973]
["bitfinex","SOLUSD",1756097368698,13.59559401,207.94,207.9,11.12240973]
["bitfinex","SOLUSD",1756097368914,0.69,207.92,207.9,11.12240973]
["bitfinex","SOLUSD",1756097369120,0.69,207.92,207.91,11.15240973]
["bitfinex","SOLUSD",1756097369522,0.69,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756097371722,14.28559401,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756097373398,0.69,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756097374094,14.28559401,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756097377115,14.56991715,207.92,207.87,26.0]
["bitfinex","SOLUSD",1756097377320,0.69,207.91,207.88,11.12240973]
["bitfinex","SOLUSD",1756097377525,0.69,207.9,207.87,41.93306602]
["bitfinex","SOLUSD",1756097377726,0.69,207.9,207.88,11.12240973]
["bitfinex","SOLUSD",1756097378327,0.69,207.89,207.87,30.81065629]
["bitfinex","SOLUSD",1756097378639,0.69,207.89,207.88,11.12240973]
["bitfinex","SOLUSD",1756097379324,80.3,207.91,207.88,11.12240973]
["bitfinex","SOLUSD",1756097379511,80.3,207.91,207.9,11.12240973]
["bitfinex","SOLUSD",1756097380451,80.3,207.91,207.87,42.83740377]
["bitfinex","SOLUSD",1756097380623,0.69,207.93,207.9,11.12240973]
["bitfinex","SOLUSD",1756097380935,0.69,207.92,207.88,11.12240973]
["bitfinex","SOLUSD",1756097381238,0.69,207.91,207.89,11.12240973]
["bitfinex","SOLUSD",1756097382233,0.69,207.91,207.88,11.12240973]
["bitfinex","SOLUSD",1756097382738,0.69,207.91,207.89,11.12240973]
["bitfinex","SOLUSD",1756097383239,13.65559401,207.93,207.9,11.12240973]
["bitfinex","SOLUSD",1756097383944,0.69,207.92,207.9,11.12240973]
["bitfinex","SOLUSD",1756097384119,13.65559401,207.93,207.89,11.12240973]
["bitfinex","SOLUSD",1756097384336,0.69,207.91,207.89,11.12240973]
["bitfinex","SOLUSD",1756097384847,14.28559401,207.91,207.9,4.81000481]
["bitfinex","SOLUSD",1756097385046,0.06,207.93,207.9,15.93241454]
["bitfinex","SOLUSD",1756097385234,0.69,207.92,207.9,15.93241454]
["bitfinex","SOLUSD",1756097386059,13.65559401,207.93,207.9,15.93241454]
["bitfinex","SOLUSD",1756097386230,13.65559401,207.93,207.91,11.12240973]
["bitfinex","SOLUSD",1756097386434,0.75,207.93,207.91,11.12240973]
["bitfinex","SOLUSD",1756097386729,14.28559401,207.92,207.89,15.93261124]
["bitfinex","SOLUSD",1756097386950,0.69,207.92,207.9,11.12240973]
["bitfinex","SOLUSD",1756097387157,13.65559401,207.93,207.91,11.12240973]
["bitfinex","SOLUSD",1756097387158,0.06,207.93,207.91,11.12240973]
["bitfinex","SOLUSD",1756097387458,0.06,207.93,207.92,11.12240973]
["bitfinex","SOLUSD",1756097388525,0.06,207.93,207.92,15.93195186]
["bitfinex","SOLUSD",1756097390943,0.75,207.93,207.91,11.12240973]
["bitfinex","SOLUSD",1756097391256,0.75,207.93,207.91,15.93207386]
["bitfinex","SOLUSD",1756097392052,0.75,207.93,207.92,11.12240973]
["bitfinex","SOLUSD",1756097392429,0.75,207.93,207.9,30.80997741]
["bitfinex","SOLUSD",1756097392637,0.75,207.93,207.91,11.12240973]
["bitfinex","SOLUSD",1756097393150,0.06,207.93,207.92,11.12240973]
["bitfinex","SOLUSD",1756097393334,0.06,207.93,207.92,6.67221265]
["bitfinex","SOLUSD",1756097394460,0.06,207.93,207.92,11.48175478]
["bitfinex","SOLUSD",1756097394761,0.75,207.93,207.92,11.48175478]
["bitfinex","SOLUSD",1756097395759,0.06,207.93,207.92,11.48175478]
["bitfinex","SOLUSD",1756097399066,0.75,207.93,207.92,11.48175478]
["bitfinex","SOLUSD",1756097399268,0.06,207.93,207.92,11.48175478]
["bitfinex","SOLUSD",1756097400484,0.75,207.93,207.88,0.03]
["bitfinex","SOLUSD",1756097400774,0.06,207.93,207.92,6.67221265]
["bitfinex","SOLUSD",1756097401351,1e-08,207.93,207.92,6.76221265]
["bitfinex","SOLUSD",1756097402693,1e-08,207.96,207.95,13.3444253]
["bitfinex","SOLUSD",1756097403026,0.06,208.02,207.98,26.0]
["bitfinex","SOLUSD",1756097403169,0.1,208.09,208.08,6.67221265]
["bitfinex","SOLUSD",1756097403569,0.79,208.09,208.04,6.67221265]
["bitfinex","SOLUSD",1756097403769,13.59559401,208.08,208.04,6.67221265]
["bitfinex","SOLUSD",1756097403992,13.59559401,208.08,208.03,6.67221265]
["bitfinex","SOLUSD",1756097404180,0.69,208.07,208.02,26.0]
["bitfinex","SOLUSD",1756097404386,0.69,208.07,208.03,6.67221265]
["bitfinex","SOLUSD",1756097404590,0.69,208.06,208.05,6.67221265]
["bitfinex","SOLUSD",1756097404796,0.69,208.08,208.05,6.67221265]
["bitfinex","SOLUSD",1756097405097,0.1,208.09,208.07,6.67221265]
["bitfinex","SOLUSD",1756097405288,0.1,208.09,208.08,11.10206056]
["bitfinex","SOLUSD",1756097405667,0.79,208.09,208.08,11.10206056]
["bitfinex","SOLUSD",1756097405875,0.06,208.07,208.06,11.10206056]
["bitfinex","SOLUSD",1756097406103,0.75,208.07,208.06,11.10206056]
["bitfinex","SOLUSD",1756097406482,0.75,208.07,208.05,11.10206056]
["bitfinex","SOLUSD",1756097406706,0.06,208.07,208.06,11.10206056]
["bitfinex","SOLUSD",1756097407182,13.59559401,208.06,208.03,37.10206056]
["bitfinex","SOLUSD",1756097407382,0.69,208.05,208.03,37.10206056]
["bitfinex","SOLUSD",1756097407612,13.59559401,208.06,208.03,26.0]
["bitfinex","SOLUSD",1756097407787,13.59559401,208.06,208.05,11.10206056]
["bitfinex","SOLUSD",1756097408186,14.28559401,208.06,208.03,11.10206056]
["bitfinex","SOLUSD",1756097408389,13.59559401,208.04,208.01,37.10206056]
["bitfinex","SOLUSD",1756097408616,0.69,208.04,208.02,11.10206056]
["bitfinex","SOLUSD",1756097408913,0.69,208.04,208.01,26.0]
["bitfinex","SOLUSD",1756097408914,0.69,208.04,208.03,11.10206056]
["bitfinex","SOLUSD",1756097409287,0.06,208.07,208.03,11.10206056]
["bitfinex","SOLUSD",1756097409489,0.06,208.07,208.01,30.80729962]
["bitfinex","SOLUSD",1756097409490,0.69,208.06,208.04,11.10206056]
["bitfinex","SOLUSD",1756097409692,0.69,208.05,208.04,11.10206056]
["bitfinex","SOLUSD",1756097409902,13.59559401,208.04,208.01,37.10206056]
["bitfinex","SOLUSD",1756097410104,0.69,208.03,208.01,37.10206056]
["bitfinex","SOLUSD",1756097410421,0.69,208.02,207.99,11.10206056]
["bitfinex","SOLUSD",1756097410619,13.59559401,208.01,207.97,11.10206056]
["bitfinex","SOLUSD",1756097410796,0.69,208.03,208.0,11.10206056]
["bitfinex","SOLUSD",1756097411111,0.69,208.03,208.02,11.10206056]
["bitfinex","SOLUSD",1756097411712,0.69,208.03,208.01,11.10206056]
["bitfinex","SOLUSD",1756097412082,0.69,208.02,207.98,11.10206056]
["bitfinex","SOLUSD",1756097412282,12.0763837,208.02,207.96,11.10206056]
["bitfinex","SOLUSD",1756097412602,13.59559401,208.0,207.96,11.10206056]
["bitfinex","SOLUSD",1756097412806,13.59559401,207.98,207.95,11.10206056]
["bitfinex","SOLUSD",1756097412988,0.69,207.97,207.95,11.10206056]
["bitfinex","SOLUSD",1756097413314,0.69,207.96,207.94,11.10206056]
["bitfinex","SOLUSD",1756097413516,0.69,207.96,207.95,11.10206056]
["bitfinex","SOLUSD",1756097413896,13.87991715,208.03,207.95,11.10206056]
["bitfinex","SOLUSD",1756097414208,14.56991715,208.03,207.98,11.10206056]
["bitfinex","SOLUSD",1756097414428,13.59559401,208.01,207.98,11.10206056]
["bitfinex","SOLUSD",1756097414727,0.69,208.0,207.98,11.10206056]
["bitfinex","SOLUSD",1756097414902,0.69,207.99,207.97,11.10206056]
["bitfinex","SOLUSD",1756097415101,13.59559401,208.01,207.97,11.10206056]
["bitfinex","SOLUSD",1756097415404,13.59559401,208.01,207.98,11.10206056]
["bitfinex","SOLUSD",1756097415607,0.69,208.01,207.99,11.10206056]
["bitfinex","SOLUSD",1756097415805,0.69,208.01,207.98,11.10206056]
["bitfinex","SOLUSD",1756097416005,0.69,208.01,207.98,11.13206056]
["bitfinex","SOLUSD",1756097416423,0.69,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756097417540,0.69,208.0,207.98,11.13206056]
["bitfinex","SOLUSD",1756097418202,13.65559401,208.03,207.99,11.10206056]
["bitfinex","SOLUSD",1756097418503,0.06,208.03,208.02,11.10206056]
["bitfinex","SOLUSD",1756097419646,0.06,208.03,208.02,15.90929063]
["bitfinex","SOLUSD",1756097421607,0.06,208.03,208.0,26.0]
["bitfinex","SOLUSD",1756097421799,0.06,208.03,207.98,4.83793408]
["bitfinex","SOLUSD",1756097422129,0.73,208.03,208.01,11.10206056]
["bitfinex","SOLUSD",1756097422534,0.73,208.03,208.02,11.10206056]
["bitfinex","SOLUSD",1756097422733,0.06,208.03,208.02,11.10206056]
["bitfinex","SOLUSD",1756097423606,0.06,208.03,208.02,15.90929063]
["bitfinex","SOLUSD",1756097423943,0.06,208.03,208.02,41.99929063]
["bitfinex","SOLUSD",1756097424130,0.06,208.03,208.02,41.90929063]
["bitfinex","SOLUSD",1756097426741,0.06,208.03,208.02,37.10206056]
["bitfinex","SOLUSD",1756097426940,0.06,208.03,208.02,41.90929063]
["bitfinex","SOLUSD",1756097427346,0.06,208.03,208.02,37.47189136]
["bitfinex","SOLUSD",1756097428201,0.06,208.03,208.02,32.66466129]
["bitfinex","SOLUSD",1756097428614,0.06,208.03,208.02,37.47189136]
["bitfinex","SOLUSD",1756097430317,13.59559401,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756097430521,0.67,208.01,207.98,6.69466129]
["bitfinex","SOLUSD",1756097430817,0.67,208.01,207.99,6.66466129]
["bitfinex","SOLUSD",1756097431536,0.06,208.03,208.0,6.66466129]
["bitfinex","SOLUSD",1756097431749,0.06,208.03,208.01,6.66466129]
["bitfinex","SOLUSD",1756097432210,0.73,208.03,208.01,6.66466129]
["bitfinex","SOLUSD",1756097432606,0.06,208.03,208.01,6.66466129]
["bitfinex","SOLUSD",1756097432811,0.67,208.02,208.01,6.66466129]
["bitfinex","SOLUSD",1756097433057,0.67,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756097433540,0.67,208.02,208.01,11.47212246]
["bitfinex","SOLUSD",1756097433713,0.67,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756097434116,0.06,208.03,208.01,11.47212246]
["bitfinex","SOLUSD",1756097434336,0.06,208.03,208.02,6.66466129]
["bitfinex","SOLUSD",1756097434708,1e-08,208.03,208.02,11.56189136]
["bitfinex","SOLUSD",1756097434913,0.06,208.07,208.05,26.0]
["bitfinex","SOLUSD",1756097435128,0.06,208.07,208.06,6.66466129]
["bitfinex","SOLUSD",1756097435538,0.06,208.07,208.06,6.75466129]
["bitfinex","SOLUSD",1756097435836,0.1,208.09,208.08,26.0]
["bitfinex","SOLUSD",1756097436023,0.1,208.09,208.08,32.66466129]
["bitfinex","SOLUSD",1756097436719,0.1,208.09,208.08,37.47050519]
["bitfinex","SOLUSD",1756097437318,1e-08,208.09,208.08,15.9045498]
["bitfinex","SOLUSD",1756097437517,1e-08,208.09,208.08,55.0545498]
["bitfinex","SOLUSD",1756097437722,1e-08,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1756097437925,1e-08,208.09,208.08,15.9045498]
["bitfinex","SOLUSD",1756097440436,1e-08,208.09,208.08,15.9945498]
["bitfinex","SOLUSD",1756097440618,1e-08,208.09,208.08,41.9045498]
["bitfinex","SOLUSD",1756097440824,1e-08,208.09,208.08,15.9945498]
["bitfinex","SOLUSD",1756097443116,0.1,208.14,208.11,26.0]
["bitfinex","SOLUSD",1756097443320,0.1,208.14,208.13,11.0987059]
["bitfinex","SOLUSD",1756097443756,1e-08,208.14,208.13,11.1887059]
["bitfinex","SOLUSD",1756097443927,1e-08,208.15,208.13,11.0987059]
["bitfinex","SOLUSD",1756097444255,1e-08,208.15,208.14,50.1387059]
["bitfinex","SOLUSD",1756097444925,1e-08,208.15,208.14,15.90316443]
["bitfinex","SOLUSD",1756097446750,1e-08,208.15,208.14,15.99316443]
["bitfinex","SOLUSD",1756097446967,1e-08,208.15,208.14,15.90316443]
["bitfinex","SOLUSD",1756097447120,1e-08,208.15,208.14,80.94316443]
["bitfinex","SOLUSD",1756097448255,1e-08,208.15,208.14,81.03316443]
["bitfinex","SOLUSD",1756097448426,1e-08,208.15,208.14,80.94316443]
["bitfinex","SOLUSD",1756097449144,1e-08,208.15,208.14,80.92316443]
["bitfinex","SOLUSD",1756097449518,1e-08,208.15,208.14,41.90316443]
["bitfinex","SOLUSD",1756097450019,1e-08,208.15,208.14,80.92316443]
["bitfinex","SOLUSD",1756097450220,0.67000001,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1756097450547,0.67000001,208.15,208.14,80.92316443]
["bitfinex","SOLUSD",1756097451647,0.67000001,208.15,208.14,69.82445853]
["bitfinex","SOLUSD",1756097451850,0.67000001,208.15,208.14,15.90316443]
["bitfinex","SOLUSD",1756097454245,0.67000001,208.15,208.14,41.90316443]
["bitfinex","SOLUSD",1756097455849,0.67000001,208.15,208.14,26.0]
["bitfinex","SOLUSD",1756097456451,0.67000001,208.15,208.1,4.80538202]
["bitfinex","SOLUSD",1756097456744,13.59559401,208.14,208.1,15.90408792]
["bitfinex","SOLUSD",1756097456954,0.7,208.13,208.11,11.0987059]
["bitfinex","SOLUSD",1756097457147,0.7,208.13,208.11,37.0987059]
["bitfinex","SOLUSD",1756097457337,0.7,208.13,208.11,32.66062316]
["bitfinex","SOLUSD",1756097457848,14.29559401,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756097458433,1e-08,208.15,208.14,26.0]
["bitfinex","SOLUSD",1756097458642,1e-08,208.15,208.14,32.66062316]
["bitfinex","SOLUSD",1756097459237,1e-08,208.15,208.14,71.66062316]
["bitfinex","SOLUSD",1756097459936,1e-08,208.15,208.14,69.80445853]
["bitfinex","SOLUSD",1756097460136,1e-08,208.15,208.14,76.46508169]
["bitfinex","SOLUSD",1756097462662,0.70000001,208.15,208.14,76.46508169]
["bitfinex","SOLUSD",1756097462833,0.70000001,208.15,208.14,37.46508169]
["bitfinex","SOLUSD",1756097463034,0.70000001,208.15,208.14,11.46508169]
["bitfinex","SOLUSD",1756097464160,1e-08,208.15,208.14,11.46508169]
["bitfinex","SOLUSD",1756097465664,0.70000001,208.15,208.14,11.46508169]
["bitfinex","SOLUSD",1756097465963,1e-08,208.15,208.14,50.46508169]
["bitfinex","SOLUSD",1756097469769,0.70000001,208.15,208.14,50.44508169]
["bitfinex","SOLUSD",1756097470463,0.70000001,208.15,208.14,11.46508169]
["bitfinex","SOLUSD",1756097470649,0.70000001,208.15,208.14,30.80445853]
["bitfinex","SOLUSD",1756097470962,0.70000001,208.15,208.14,37.46508169]
["bitfinex","SOLUSD",1756097471171,0.70000001,208.15,208.11,4.8350373]
["bitfinex","SOLUSD",1756097471172,13.59559401,208.14,208.11,4.8350373]
["bitfinex","SOLUSD",1756097471483,13.59559401,208.12,208.11,11.49566046]
["bitfinex","SOLUSD",1756097471764,14.29559401,208.12,208.1,26.0]
["bitfinex","SOLUSD",1756097472065,0.7,208.11,208.09,6.69062316]
["bitfinex","SOLUSD",1756097472248,13.59559401,208.1,208.02,38.98]
["bitfinex","SOLUSD",1756097472439,13.59559401,208.08,208.05,6.66062316]
["bitfinex","SOLUSD",1756097472638,0.7,208.07,208.05,6.66062316]
["bitfinex","SOLUSD",1756097473464,0.7,208.07,208.05,11.46709578]
["bitfinex","SOLUSD",1756097474460,0.7,208.07,208.05,4.80647262]
["bitfinex","SOLUSD",1756097474763,52.71775558,208.14,208.08,26.0]
["bitfinex","SOLUSD",1756097474951,0.14216157,208.13,208.08,32.66062316]
["bitfinex","SOLUSD",1756097475389,13.59559401,208.11,208.1,6.66062316]
["bitfinex","SOLUSD",1756097475558,1e-08,208.15,208.1,6.66062316]
["bitfinex","SOLUSD",1756097475559,0.7,208.13,208.1,11.46600518]
["bitfinex","SOLUSD",1756097475742,0.7,208.13,208.11,6.66062316]
["bitfinex","SOLUSD",1756097475743,13.59559401,208.12,208.11,6.66062316]
["bitfinex","SOLUSD",1756097475944,0.7,208.12,208.11,6.66062316]
["bitfinex","SOLUSD",1756097476183,0.7,208.14,208.11,6.66062316]
["bitfinex","SOLUSD",1756097476354,14.29559401,208.14,208.13,6.66062316]
["bitfinex","SOLUSD",1756097476543,1e-08,208.15,208.13,6.66062316]
["bitfinex","SOLUSD",1756097476742,1e-08,208.15,208.14,6.66062316]
["bitfinex","SOLUSD",1756097477466,1e-08,208.15,208.14,11.09478421]
["bitfinex","SOLUSD",1756097477668,1e-08,208.15,208.14,15.89924274]
["bitfinex","SOLUSD",1756097479372,1e-08,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1756097479571,1e-08,208.15,208.14,15.89924274]
["bitfinex","SOLUSD",1756097479947,0.70000001,208.15,208.14,15.89924274]
["bitfinex","SOLUSD",1756097481748,14.29559402,208.15,208.02,16.82530525]
["bitfinex","SOLUSD",1756097481951,14.26559401,208.14,208.09,11.09478421]
["bitfinex","SOLUSD",1756097482174,13.59559401,208.12,208.09,11.09478421]
["bitfinex","SOLUSD",1756097482345,13.59559401,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756097482755,0.28432314,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756097482964,0.95432314,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756097483496,0.67,208.14,208.11,11.12478421]
["bitfinex","SOLUSD",1756097483649,13.87991716,208.15,208.12,15.89970444]
["bitfinex","SOLUSD",1756097483650,0.67,208.13,208.12,15.89970444]
["bitfinex","SOLUSD",1756097483980,1e-08,208.15,208.12,15.89970444]
["bitfinex","SOLUSD",1756097484286,14.26559402,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1756097484484,1e-08,208.15,208.14,11.09478421]
["bitfinex","SOLUSD",1756097485689,13.59559401,208.14,208.11,0.03]
["bitfinex","SOLUSD",1756097485976,13.87991715,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756097486481,0.95432314,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756097487597,0.67,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756097487750,13.59559401,208.13,208.11,11.12478421]
["bitfinex","SOLUSD",1756097487945,0.67,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756097488373,14.26559401,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756097489174,14.54991715,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756097489364,25.64470136,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756097490864,14.54991715,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756097491075,25.64470136,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756097492051,30.44962159,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756097492249,13.59559401,208.08,208.0,4.80769076]
["bitfinex","SOLUSD",1756097492446,0.28432314,208.03,207.99,11.09478421]
["bitfinex","SOLUSD",1756097492649,0.28432314,208.03,207.98,0.03]
["bitfinex","SOLUSD",1756097492650,14.26559401,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756097492855,13.59559401,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756097493389,39.63,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756097495475,64.60470136,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756097497687,64.60470136,207.99,207.93,0.03]
["bitfinex","SOLUSD",1756097497688,0.28432314,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756097497878,11.37910735,207.94,207.88,0.03]
["bitfinex","SOLUSD",1756097498192,24.97470136,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097498364,63.93470136,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097498567,64.60470136,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097499273,13.59559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097499802,52.55559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097500474,53.22559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097501190,64.60470136,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097501891,53.52991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097502059,52.85991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097502259,14.54991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097502662,53.52991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097503086,14.54991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097503292,53.52991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097504174,13.87991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097504369,52.85991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097504569,53.52991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756097505695,13.59559401,207.92,207.88,11.12478421]
["bitfinex","SOLUSD",1756097505892,0.67,207.98,207.91,11.09478421]
["bitfinex","SOLUSD",1756097506183,13.59559401,207.96,207.92,11.09478421]
["bitfinex","SOLUSD",1756097506390,13.59559401,207.96,207.93,11.09478421]
["bitfinex","SOLUSD",1756097506564,13.59559401,207.94,207.93,11.09478421]
["bitfinex","SOLUSD",1756097506964,52.57559401,207.94,207.93,11.09478421]
["bitfinex","SOLUSD",1756097507671,52.57559401,207.94,207.93,15.90409503]
["bitfinex","SOLUSD",1756097508172,52.57559401,207.94,207.93,4.80931082]
["bitfinex","SOLUSD",1756097508373,52.57559401,207.94,207.89,0.33]
["bitfinex","SOLUSD",1756097508374,13.59559401,207.93,207.89,26.0]
["bitfinex","SOLUSD",1756097508683,52.57559401,207.92,207.91,11.09478421]
["bitfinex","SOLUSD",1756097508885,52.57559401,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756097508886,13.59559401,207.91,207.9,11.09478421]
["bitfinex","SOLUSD",1756097509270,13.59559401,207.95,207.9,11.42478421]
["bitfinex","SOLUSD",1756097509465,13.87991715,207.96,207.94,11.09478421]
["bitfinex","SOLUSD",1756097509668,13.87991715,207.96,207.94,15.90386375]
["bitfinex","SOLUSD",1756097509669,38.98,207.95,207.94,15.90386375]
["bitfinex","SOLUSD",1756097510308,80.3,207.97,207.94,15.90386375]
["bitfinex","SOLUSD",1756097510608,0.67,208.06,207.97,26.0]
["bitfinex","SOLUSD",1756097510784,39.65,208.04,208.0,11.09478421]
["bitfinex","SOLUSD",1756097511107,39.65,208.04,207.99,11.09478421]
["bitfinex","SOLUSD",1756097511108,13.59559401,208.02,207.99,11.09478421]
["bitfinex","SOLUSD",1756097511280,13.59559401,208.0,207.99,11.09478421]
["bitfinex","SOLUSD",1756097511780,13.59559401,208.0,207.99,15.90270766]
["bitfinex","SOLUSD",1756097511999,13.59559401,208.0,207.99,11.09478421]
["bitfinex","SOLUSD",1756097514510,39.59559401,208.0,207.99,11.09478421]
["bitfinex","SOLUSD",1756097514725,26.0,208.0,207.99,11.09478421]
["bitfinex","SOLUSD",1756097514890,39.59559401,208.0,207.99,11.09478421]
["bitfinex","SOLUSD",1756097515086,39.59559401,208.0,207.95,4.80884828]
["bitfinex","SOLUSD",1756097515290,13.59559401,207.99,207.95,5.13884828]
["bitfinex","SOLUSD",1756097515490,26.0,208.0,207.96,0.33]
["bitfinex","SOLUSD",1756097515713,39.0,208.0,207.97,0.33]
["bitfinex","SOLUSD",1756097515992,39.0,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1756097516394,0.06,208.05,207.99,48.51956842]
["bitfinex","SOLUSD",1756097516595,4.72240578,208.11,208.04,22.18956842]
["bitfinex","SOLUSD",1756097516894,1e-08,208.15,208.1,11.09478421]
["bitfinex","SOLUSD",1756097517093,13.59559402,208.15,208.1,11.09478421]
["bitfinex","SOLUSD",1756097517310,13.59559402,208.15,208.14,11.09478421]
["bitfinex","SOLUSD",1756097518022,1e-08,208.15,208.14,11.09478421]
["bitfinex","SOLUSD",1756097518418,14.30559402,208.15,208.08,4.80563509]
["bitfinex","SOLUSD",1756097518590,14.30559402,208.15,208.13,11.09478421]
["bitfinex","SOLUSD",1756097518789,39.75,208.14,208.13,11.09478421]
["bitfinex","SOLUSD",1756097520421,1e-08,208.15,208.11,11.09478421]
["bitfinex","SOLUSD",1756097520644,1e-08,208.15,208.13,11.42478421]
["bitfinex","SOLUSD",1756097521541,1e-08,208.15,208.11,11.09478421]
["bitfinex","SOLUSD",1756097521695,24.69037822,208.12,208.06,0.33]
["bitfinex","SOLUSD",1756097521894,11.09478421,208.11,208.06,0.33]
["bitfinex","SOLUSD",1756097522097,11.09478421,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756097522296,13.59559401,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756097522497,93.89559401,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756097522726,11.09478421,208.08,208.05,4.80631533]
["bitfinex","SOLUSD",1756097522926,13.59559401,208.07,208.05,4.80631533]
["bitfinex","SOLUSD",1756097523733,39.04,208.1,208.05,4.80631533]
["bitfinex","SOLUSD",1756097524037,50.13478421,208.1,208.06,0.33]
["bitfinex","SOLUSD",1756097524216,50.13478421,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756097524401,39.04,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756097524599,11.09478421,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756097524999,11.09478421,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756097526120,11.80478421,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1756097526325,11.09478421,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756097526529,11.09478421,208.07,208.03,16.82449646]
["bitfinex","SOLUSD",1756097526726,11.09478421,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1756097526931,13.59559401,208.07,208.03,5.13699899]
["bitfinex","SOLUSD",1756097527137,13.59559401,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756097527640,24.69037822,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756097527848,11.09478421,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1756097528617,11.09478421,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1756097528813,24.69037822,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756097529143,11.09478421,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756097529324,0.85216157,208.09,208.01,5.13746117]
["bitfinex","SOLUSD",1756097529640,11.09478421,208.07,208.01,15.90224538]
["bitfinex","SOLUSD",1756097529941,13.59559401,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1756097530716,63.71037822,208.08,208.02,11.42478421]
["bitfinex","SOLUSD",1756097530917,13.59559401,208.07,208.02,11.42478421]
["bitfinex","SOLUSD",1756097531336,13.59559401,208.07,208.03,11.09478421]
["bitfinex","SOLUSD",1756097532238,14.30559401,208.07,208.02,11.09478421]
["bitfinex","SOLUSD",1756097532736,14.30559401,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756097532956,13.59559401,208.05,208.03,4.80699899]
["bitfinex","SOLUSD",1756097533141,24.69037822,208.05,208.0,0.03]
["bitfinex","SOLUSD",1756097533460,13.59559401,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756097533618,13.59559401,208.03,208.0,4.83768045]
["bitfinex","SOLUSD",1756097533816,13.59559401,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756097534018,24.83253979,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756097534227,25.68470136,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756097534646,14.58991715,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756097534831,25.68470136,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756097536119,64.70470136,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756097538436,53.60991715,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756097539454,64.70470136,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756097539751,69.51216253,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756097540421,64.70470136,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756097540621,94.14991715,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756097540848,63.93470136,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756097541036,64.64470136,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756097548356,98.31262481,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756097548656,98.31262481,207.99,207.93,0.03]
["bitfinex","SOLUSD",1756097548657,24.97470136,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756097548954,63.95470136,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756097549481,64.65470136,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756097550653,13.59559401,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756097551247,38.98,207.96,207.93,0.39]
["bitfinex","SOLUSD",1756097551449,13.59559401,207.95,207.93,0.39]
["bitfinex","SOLUSD",1756097551858,24.69037822,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756097552061,0.7,208.02,207.94,0.36]
["bitfinex","SOLUSD",1756097552371,13.59559401,207.99,207.94,0.36]
["bitfinex","SOLUSD",1756097552573,11.09478421,208.0,207.95,0.36]
["bitfinex","SOLUSD",1756097552870,11.09478421,207.99,207.93,11.48478421]
["bitfinex","SOLUSD",1756097553073,24.69037822,208.0,207.94,11.45478421]
["bitfinex","SOLUSD",1756097553270,11.09478421,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1756097553470,13.59559401,207.98,207.95,5.16884828]
["bitfinex","SOLUSD",1756097553848,13.59559401,207.99,207.95,5.16884828]
["bitfinex","SOLUSD",1756097554471,13.59559401,207.99,207.96,0.36]
["bitfinex","SOLUSD",1756097554875,13.59559401,207.99,207.95,16.83096898]
["bitfinex","SOLUSD",1756097555065,13.59559401,207.99,207.96,0.36]
["bitfinex","SOLUSD",1756097555369,13.59559401,207.99,207.97,0.36]
["bitfinex","SOLUSD",1756097555885,11.15478421,208.05,207.98,11.45478421]
["bitfinex","SOLUSD",1756097556047,0.06,208.05,208.01,11.09478421]
["bitfinex","SOLUSD",1756097556257,0.06,208.05,208.03,11.09478421]
["bitfinex","SOLUSD",1756097556455,0.06,208.05,208.04,15.90155213]
["bitfinex","SOLUSD",1756097556665,0.06,208.08,208.04,28.27847195]
["bitfinex","SOLUSD",1756097556865,0.06,208.08,208.07,11.09478421]
["bitfinex","SOLUSD",1756097557277,0.06,208.08,208.07,11.45478421]
["bitfinex","SOLUSD",1756097559061,0.06,208.08,208.07,16.26085908]
["bitfinex","SOLUSD",1756097560554,14.35559401,208.08,208.02,11.09478421]
["bitfinex","SOLUSD",1756097560750,13.65559401,208.08,208.02,11.09478421]
["bitfinex","SOLUSD",1756097560962,0.06,208.08,208.06,11.09478421]
["bitfinex","SOLUSD",1756097561183,0.06,208.08,208.07,15.90085908]
["bitfinex","SOLUSD",1756097561555,0.06,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1756097561763,0.06,208.08,208.05,4.80630691]
["bitfinex","SOLUSD",1756097562777,0.06,208.08,208.05,15.90109112]
["bitfinex","SOLUSD",1756097564992,25.45037822,208.08,208.02,37.09478421]
["bitfinex","SOLUSD",1756097565191,24.75037822,208.08,208.02,37.09478421]
["bitfinex","SOLUSD",1756097565379,0.06,208.08,208.02,37.09478421]
["bitfinex","SOLUSD",1756097565576,13.65559401,208.08,208.03,11.09478421]
["bitfinex","SOLUSD",1756097566464,13.59559401,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1756097566667,25.39037822,208.04,207.99,4.80774213]
["bitfinex","SOLUSD",1756097566895,11.09478421,208.03,207.99,4.80774213]
["bitfinex","SOLUSD",1756097567089,25.39037822,208.04,207.99,4.80774213]
["bitfinex","SOLUSD",1756097567977,24.69037822,208.02,207.99,4.80774213]
["bitfinex","SOLUSD",1756097568594,13.59559401,208.02,207.99,4.80774213]
["bitfinex","SOLUSD",1756097568998,13.59559401,208.02,207.98,4.80815463]
["bitfinex","SOLUSD",1756097570282,13.59559401,208.02,207.98,15.90293884]
["bitfinex","SOLUSD",1756097570678,0.7,208.01,207.98,4.80815463]
["bitfinex","SOLUSD",1756097571100,0.7,208.0,207.95,37.09478421]
["bitfinex","SOLUSD",1756097571401,0.67,208.0,207.95,37.09478421]
["bitfinex","SOLUSD",1756097571576,11.09478421,208.01,207.95,37.09478421]
["bitfinex","SOLUSD",1756097571766,0.67,207.99,207.95,26.0]
["bitfinex","SOLUSD",1756097571968,13.59559401,207.99,207.95,26.0]
["bitfinex","SOLUSD",1756097572273,13.59559401,207.99,207.95,41.90361582]
["bitfinex","SOLUSD",1756097572585,13.59559401,208.0,207.95,41.90361582]
["bitfinex","SOLUSD",1756097572899,25.36037822,208.02,207.95,30.80883161]
["bitfinex","SOLUSD",1756097573107,25.36037822,208.02,207.96,11.09478421]
["bitfinex","SOLUSD",1756097573399,13.59559401,208.03,207.97,11.09478421]
["bitfinex","SOLUSD",1756097573774,13.59559401,208.03,207.98,11.09478421]
["bitfinex","SOLUSD",1756097574084,0.67,208.02,207.98,11.09478421]
["bitfinex","SOLUSD",1756097574982,0.67,208.01,207.98,4.80815463]
["bitfinex","SOLUSD",1756097577204,13.59559401,208.03,207.98,15.90293884]
["bitfinex","SOLUSD",1756097577374,11.76478421,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756097577870,11.76478421,208.02,207.98,4.80815463]
["bitfinex","SOLUSD",1756097578074,80.97,208.01,207.98,4.80815463]
["bitfinex","SOLUSD",1756097580522,80.3,208.01,207.99,11.09478421]
["bitfinex","SOLUSD",1756097580730,0.06,208.08,208.0,11.45478421]
["bitfinex","SOLUSD",1756097580889,0.06,208.08,208.05,11.09478421]
["bitfinex","SOLUSD",1756097581287,0.06,208.08,208.04,11.09478421]
["bitfinex","SOLUSD",1756097581623,0.73,208.08,208.05,11.09478421]
["bitfinex","SOLUSD",1756097581989,0.73,208.08,208.05,15.90118988]
["bitfinex","SOLUSD",1756097583496,13.59559401,208.06,207.97,12.02090906]
["bitfinex","SOLUSD",1756097583838,24.69037822,208.04,207.98,15.90293884]
["bitfinex","SOLUSD",1756097584136,11.76478421,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1756097584418,0.67,208.02,207.98,4.80815463]
["bitfinex","SOLUSD",1756097584616,11.76478421,208.04,207.98,15.90293884]
["bitfinex","SOLUSD",1756097586029,13.59559401,208.04,207.99,11.09478421]
["bitfinex","SOLUSD",1756097586508,14.26559401,208.06,208.0,11.09478421]
["bitfinex","SOLUSD",1756097586708,14.26559401,208.06,208.0,11.45478421]
["bitfinex","SOLUSD",1756097587132,14.26559401,208.06,208.0,11.09478421]
["bitfinex","SOLUSD",1756097587444,13.59559401,208.04,207.99,11.09478421]
["bitfinex","SOLUSD",1756097587625,0.67,208.03,207.99,11.09478421]
["bitfinex","SOLUSD",1756097589329,0.67,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756097589533,13.59559401,208.04,208.0,4.8076923]
["bitfinex","SOLUSD",1756097589748,0.67,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756097590040,24.69037822,208.04,208.0,4.8076923]
["bitfinex","SOLUSD",1756097590041,0.67,208.02,208.0,4.8076923]
["bitfinex","SOLUSD",1756097590536,0.67,208.01,208.0,4.8076923]
["bitfinex","SOLUSD",1756097590743,80.3,208.02,208.0,4.8076923]
["bitfinex","SOLUSD",1756097590934,80.97,208.02,208.0,4.8076923]
["bitfinex","SOLUSD",1756097591239,80.97,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756097591440,80.3,208.02,207.99,15.90270766]
["bitfinex","SOLUSD",1756097591927,80.3,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756097592123,80.97,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756097592641,80.3,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756097593142,80.97,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756097593336,80.97,208.02,207.97,16.82884691]
["bitfinex","SOLUSD",1756097595333,80.97,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756097595533,80.3,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756097595739,0.67,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1756097596445,80.3,208.02,207.99,4.80792345]
["bitfinex","SOLUSD",1756097596639,80.3,208.02,207.98,4.80815463]
["bitfinex","SOLUSD",1756097596846,0.67,208.01,207.98,4.80815463]
["bitfinex","SOLUSD",1756097597038,13.59559401,207.98,207.95,4.83875616]
["bitfinex","SOLUSD",1756097597538,80.3,208.0,207.96,6.66756654]
["bitfinex","SOLUSD",1756097597719,0.67,207.99,207.96,6.66756654]
["bitfinex","SOLUSD",1756097598420,0.67,207.99,207.95,23.5284434]
["bitfinex","SOLUSD",1756097599235,14.26559401,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756097599643,0.67,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756097600030,0.67,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756097600457,14.26559401,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756097600630,13.59559401,207.98,207.95,6.69756654]
["bitfinex","SOLUSD",1756097600833,0.67,207.97,207.95,6.69756654]
["bitfinex","SOLUSD",1756097601457,14.26559401,207.97,207.96,4.80861704]
["bitfinex","SOLUSD",1756097604562,14.26559401,207.97,207.95,32.69756654]
["bitfinex","SOLUSD",1756097604758,119.22,208.0,207.95,26.03]
["bitfinex","SOLUSD",1756097604759,14.28559401,207.96,207.95,26.03]
["bitfinex","SOLUSD",1756097605572,14.28559401,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756097605764,14.28559401,207.96,207.95,26.03]
["bitfinex","SOLUSD",1756097606141,14.28559401,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756097606337,14.28559401,207.96,207.95,26.03]
["bitfinex","SOLUSD",1756097607570,14.28559401,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756097607764,14.28559401,207.96,207.95,30.83884828]
["bitfinex","SOLUSD",1756097608870,14.28559401,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756097609039,21.23748369,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756097609963,53.20559401,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756097610469,14.28559401,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756097610670,14.28559401,207.96,207.95,4.83884828]
["bitfinex","SOLUSD",1756097611195,21.23748369,207.96,207.92,0.03]
["bitfinex","SOLUSD",1756097611464,21.23748369,207.96,207.9,0.03]
["bitfinex","SOLUSD",1756097611465,20.54748369,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756097611666,59.46748369,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756097611870,60.15748369,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756097613182,64.96725714,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756097615577,39.59559401,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756097615765,85.44748369,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756097615972,10.0,207.79,207.77,0.2]
["bitfinex","SOLUSD",1756097616144,26.0,207.7,207.66,0.03]
["bitfinex","SOLUSD",1756097616347,20.54748369,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756097616572,13.87991715,207.66,207.51,4.81903635]
["bitfinex","SOLUSD",1756097616744,6.66756654,207.57,207.55,0.7]
["bitfinex","SOLUSD",1756097616941,6.66756654,207.56,207.55,0.7]
["bitfinex","SOLUSD",1756097617245,20.26316055,207.57,207.56,0.7]
["bitfinex","SOLUSD",1756097618064,13.59559401,207.57,207.56,0.7]
["bitfinex","SOLUSD",1756097618252,13.59559401,207.56,207.52,0.7]
["bitfinex","SOLUSD",1756097618572,45.58756654,207.56,207.53,0.7]
["bitfinex","SOLUSD",1756097618778,45.58756654,207.56,207.5,26.0]
["bitfinex","SOLUSD",1756097618956,45.58756654,207.56,207.54,0.7]
["bitfinex","SOLUSD",1756097619345,50.08244994,207.56,207.5,37.16244994]
["bitfinex","SOLUSD",1756097619543,13.59559401,207.57,207.52,11.16244994]
["bitfinex","SOLUSD",1756097619770,13.59559401,207.57,207.53,0.7]
["bitfinex","SOLUSD",1756097619943,24.75804395,207.57,207.53,0.7]
["bitfinex","SOLUSD",1756097620144,24.75804395,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1756097620451,13.59559401,207.57,207.54,0.7]
["bitfinex","SOLUSD",1756097620650,24.75804395,207.56,207.55,0.7]
["bitfinex","SOLUSD",1756097620846,24.75804395,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1756097620847,11.16244994,207.56,207.53,0.7]
["bitfinex","SOLUSD",1756097621048,24.75804395,207.57,207.54,0.7]
["bitfinex","SOLUSD",1756097621252,0.14216157,207.62,207.55,26.7]
["bitfinex","SOLUSD",1756097621465,13.59559401,207.61,207.56,11.86244994]
["bitfinex","SOLUSD",1756097621649,11.16244994,207.6,207.57,0.7]
["bitfinex","SOLUSD",1756097621852,11.16244994,207.6,207.58,0.7]
["bitfinex","SOLUSD",1756097622153,11.16244994,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1756097622352,11.16244994,207.62,207.58,0.7]
["bitfinex","SOLUSD",1756097622559,38.94,207.63,207.58,11.86244994]
["bitfinex","SOLUSD",1756097622753,63.69804395,207.65,207.59,11.86244994]
["bitfinex","SOLUSD",1756097622968,24.75804395,207.62,207.59,0.7]
["bitfinex","SOLUSD",1756097623465,24.75804395,207.62,207.6,0.7]
["bitfinex","SOLUSD",1756097623673,13.59559401,207.61,207.59,26.0]
["bitfinex","SOLUSD",1756097623854,13.59559401,207.59,207.57,4.81765187]
["bitfinex","SOLUSD",1756097624969,13.59559401,207.59,207.57,5.51765187]
["bitfinex","SOLUSD",1756097625773,0.69,207.64,207.57,5.51765187]
["bitfinex","SOLUSD",1756097625774,11.16244994,207.64,207.58,11.86244994]
["bitfinex","SOLUSD",1756097625949,38.96,207.64,207.61,11.16244994]
["bitfinex","SOLUSD",1756097626157,38.96,207.64,207.62,0.7]
["bitfinex","SOLUSD",1756097626472,0.69,207.72,207.63,11.86244994]
["bitfinex","SOLUSD",1756097626656,11.16244994,207.7,207.65,4.81579581]
["bitfinex","SOLUSD",1756097626851,13.59559401,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1756097627169,13.59559401,207.68,207.65,5.51579581]
["bitfinex","SOLUSD",1756097627371,13.59559401,207.7,207.66,11.86244994]
["bitfinex","SOLUSD",1756097627585,11.85244994,207.69,207.61,0.7]
["bitfinex","SOLUSD",1756097627757,24.75804395,207.67,207.61,11.86244994]
["bitfinex","SOLUSD",1756097628371,13.59559401,207.67,207.62,11.16244994]
["bitfinex","SOLUSD",1756097628572,38.96,207.69,207.66,4.8155639]
["bitfinex","SOLUSD",1756097628779,38.96,207.69,207.67,0.7]
["bitfinex","SOLUSD",1756097629453,38.96,207.69,207.66,4.8155639]
["bitfinex","SOLUSD",1756097629650,13.59559401,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1756097629873,13.59559401,207.68,207.66,5.5155639]
["bitfinex","SOLUSD",1756097630257,25.44804395,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1756097630466,13.59559401,207.66,207.62,30.81630952]
["bitfinex","SOLUSD",1756097630858,11.16244994,207.66,207.62,30.81630952]
["bitfinex","SOLUSD",1756097631067,50.12244994,207.66,207.62,4.81630952]
["bitfinex","SOLUSD",1756097631272,50.79244994,207.66,207.62,4.81630952]
["bitfinex","SOLUSD",1756097631474,50.12244994,207.66,207.62,4.81630952]
["bitfinex","SOLUSD",1756097631979,14.54991715,207.65,207.6,15.97920673]
["bitfinex","SOLUSD",1756097632174,25.71236709,207.65,207.6,4.81675679]
["bitfinex","SOLUSD",1756097632372,25.71236709,207.65,207.6,30.81675679]
["bitfinex","SOLUSD",1756097632761,25.71236709,207.65,207.61,30.81659698]
["bitfinex","SOLUSD",1756097632962,25.04236709,207.63,207.59,4.81707512]
["bitfinex","SOLUSD",1756097633180,13.59559401,207.61,207.59,4.81707512]
["bitfinex","SOLUSD",1756097634478,13.59559401,207.62,207.6,0.67]
["bitfinex","SOLUSD",1756097634676,13.59559401,207.62,207.6,0.7]
["bitfinex","SOLUSD",1756097635076,38.96,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1756097635266,38.96,207.63,207.61,5.48672366]
["bitfinex","SOLUSD",1756097636381,0.06,207.67,207.62,11.83244994]
["bitfinex","SOLUSD",1756097636681,13.59559401,207.66,207.62,0.67]
["bitfinex","SOLUSD",1756097636882,24.75804395,207.66,207.62,0.67]
["bitfinex","SOLUSD",1756097637066,13.59559401,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1756097637666,13.59559401,207.66,207.63,15.97870963]
["bitfinex","SOLUSD",1756097637871,0.06,207.67,207.65,11.16244994]
["bitfinex","SOLUSD",1756097638076,0.06,207.67,207.66,11.16244994]
["bitfinex","SOLUSD",1756097638382,0.06,207.67,207.66,11.83244994]
["bitfinex","SOLUSD",1756097638760,38.96,207.71,207.66,11.83244994]
["bitfinex","SOLUSD",1756097638958,0.06,207.72,207.69,4.81486831]
["bitfinex","SOLUSD",1756097639159,0.06,207.72,207.69,15.97731825]
["bitfinex","SOLUSD",1756097639387,0.06,207.72,207.71,37.16244994]
["bitfinex","SOLUSD",1756097639774,0.06,207.72,207.71,37.83244994]
["bitfinex","SOLUSD",1756097640067,38.96,207.79,207.71,37.83244994]
["bitfinex","SOLUSD",1756097640261,50.12244994,207.79,207.73,11.16244994]
["bitfinex","SOLUSD",1756097640467,13.59559401,207.78,207.73,11.16244994]
["bitfinex","SOLUSD",1756097640675,13.59559401,207.78,207.74,11.16244994]
["bitfinex","SOLUSD",1756097641185,13.59559401,207.78,207.75,11.83244994]
["bitfinex","SOLUSD",1756097641393,13.59559401,207.81,207.76,11.83244994]
["bitfinex","SOLUSD",1756097641704,0.67,207.86,207.8,11.16244994]
["bitfinex","SOLUSD",1756097641986,0.67,207.86,207.81,0.67]
["bitfinex","SOLUSD",1756097641987,38.96,207.86,207.81,0.67]
["bitfinex","SOLUSD",1756097642172,38.96,207.86,207.83,11.16244994]
["bitfinex","SOLUSD",1756097642377,13.59559401,207.85,207.83,11.16244994]
["bitfinex","SOLUSD",1756097643093,38.96,207.86,207.84,4.81139337]
["bitfinex","SOLUSD",1756097643306,13.59559401,207.85,207.84,16.64384331]
["bitfinex","SOLUSD",1756097643608,38.96,207.86,207.84,15.97384331]
["bitfinex","SOLUSD",1756097643767,25.62804395,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1756097643972,13.59559401,207.86,207.84,4.81139337]
["bitfinex","SOLUSD",1756097645194,13.59559401,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1756097645595,13.79559401,207.88,207.83,15.97407482]
["bitfinex","SOLUSD",1756097646081,13.79559401,207.88,207.83,16.64407482]
["bitfinex","SOLUSD",1756097646296,0.2,207.88,207.85,11.16244994]
["bitfinex","SOLUSD",1756097646497,0.2,207.88,207.87,11.16244994]
["bitfinex","SOLUSD",1756097646888,0.2,207.88,207.87,11.83244994]
["bitfinex","SOLUSD",1756097647200,0.2,207.88,207.87,16.64314893]
["bitfinex","SOLUSD",1756097647981,0.2,207.88,207.87,4.81069899]
["bitfinex","SOLUSD",1756097648185,0.2,207.88,207.87,15.97314893]
["bitfinex","SOLUSD",1756097648385,0.2,207.88,207.87,16.64314893]
["bitfinex","SOLUSD",1756097648788,0.2,207.88,207.87,5.48069899]
["bitfinex","SOLUSD",1756097648981,0.2,207.88,207.87,16.64314893]
["bitfinex","SOLUSD",1756097649303,0.2,207.88,207.87,42.64314893]
["bitfinex","SOLUSD",1756097649606,0.2,207.88,207.87,41.97314893]
["bitfinex","SOLUSD",1756097649808,0.2,207.88,207.87,30.81069899]
["bitfinex","SOLUSD",1756097650175,0.2,207.88,207.87,26.0]
["bitfinex","SOLUSD",1756097650371,13.59559401,207.87,207.86,26.0]
["bitfinex","SOLUSD",1756097650575,25.42804395,207.87,207.84,26.0]
["bitfinex","SOLUSD",1756097650776,13.59559401,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1756097650974,13.59559401,207.85,207.83,26.0]
["bitfinex","SOLUSD",1756097651180,13.59559401,207.85,207.83,30.81161782]
["bitfinex","SOLUSD",1756097652815,13.59559401,207.83,207.77,11.16244994]
["bitfinex","SOLUSD",1756097652990,24.75804395,207.83,207.77,11.16244994]
["bitfinex","SOLUSD",1756097653190,24.75804395,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1756097653581,24.75804395,207.83,207.77,15.97543802]
["bitfinex","SOLUSD",1756097653783,13.59559401,207.8,207.77,4.81298808]
["bitfinex","SOLUSD",1756097654508,14.26559401,207.8,207.76,30.81323299]
["bitfinex","SOLUSD",1756097654891,13.59559401,207.8,207.76,30.81323299]
["bitfinex","SOLUSD",1756097655084,13.59559401,207.8,207.76,4.81323299]
["bitfinex","SOLUSD",1756097655694,13.59559401,207.78,207.75,4.81345484]
["bitfinex","SOLUSD",1756097656184,0.67,207.78,207.74,37.16244994]
["bitfinex","SOLUSD",1756097656388,13.59559401,207.76,207.72,11.16244994]
["bitfinex","SOLUSD",1756097656608,13.59559401,207.76,207.71,4.84417854]
["bitfinex","SOLUSD",1756097656804,14.26559401,207.76,207.71,16.00662848]
["bitfinex","SOLUSD",1756097657213,14.26559401,207.76,207.71,16.67662848]
["bitfinex","SOLUSD",1756097657516,13.59559401,207.76,207.73,11.16244994]
["bitfinex","SOLUSD",1756097657696,13.59559401,207.76,207.73,11.83244994]
["bitfinex","SOLUSD",1756097657894,13.59559401,207.76,207.71,30.84417854]
["bitfinex","SOLUSD",1756097657895,38.92,207.77,207.74,11.83244994]
["bitfinex","SOLUSD",1756097658124,13.59559401,207.76,207.73,11.16244994]
["bitfinex","SOLUSD",1756097658282,13.59559401,207.76,207.75,11.16244994]
["bitfinex","SOLUSD",1756097658803,13.59559401,207.76,207.74,11.16244994]
["bitfinex","SOLUSD",1756097658986,13.59559401,207.76,207.74,11.83244994]
["bitfinex","SOLUSD",1756097659509,13.59559401,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1756097660410,13.59559401,207.76,207.73,15.97618392]
["bitfinex","SOLUSD",1756097660805,11.44677308,207.79,207.73,15.97618392]
["bitfinex","SOLUSD",1756097660990,63.98236709,207.79,207.73,16.64618392]
["bitfinex","SOLUSD",1756097661905,63.98236709,207.79,207.73,5.48373398]
["bitfinex","SOLUSD",1756097662086,63.98236709,207.79,207.74,11.16244994]
["bitfinex","SOLUSD",1756097662488,11.16244994,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756097662688,25.04236709,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097663103,25.70236709,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097665797,64.70236709,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097667391,0.28432314,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097667693,52.83991715,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097667903,25.04236709,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097668111,24.75804395,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097668713,25.41804395,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097668898,13.59559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097670021,13.59559401,207.72,207.71,0.71]
["bitfinex","SOLUSD",1756097670313,13.59559401,207.72,207.71,5.52440469]
["bitfinex","SOLUSD",1756097670519,13.59559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097671921,0.06,207.81,207.71,28.72268533]
["bitfinex","SOLUSD",1756097672124,0.06,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1756097672320,13.59559401,207.8,207.78,4.81278275]
["bitfinex","SOLUSD",1756097674016,13.59559401,207.8,207.71,0.03]
["bitfinex","SOLUSD",1756097674017,13.59559401,207.78,207.71,0.03]
["bitfinex","SOLUSD",1756097674330,13.59559401,207.76,207.72,30.81417292]
["bitfinex","SOLUSD",1756097674507,0.94432314,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756097674706,0.28432314,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756097675901,11.44677308,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1756097677115,25.04236709,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756097677314,64.14236709,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756097677508,64.14236709,207.73,207.71,4.84437417]
["bitfinex","SOLUSD",1756097678311,64.14236709,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756097678709,11.82244994,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097678920,25.70236709,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097681108,25.04236709,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097682328,25.70236709,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097682726,25.04236709,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097683534,25.70236709,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097684122,64.02236709,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097684938,13.59559401,207.72,207.71,0.71]
["bitfinex","SOLUSD",1756097685436,26.68793234,207.88,207.71,5.52440469]
["bitfinex","SOLUSD",1756097685737,13.59559401,207.74,207.71,4.84440469]
["bitfinex","SOLUSD",1756097685910,52.61559401,207.74,207.71,4.84440469]
["bitfinex","SOLUSD",1756097686111,52.61559401,207.74,207.71,5.52440469]
["bitfinex","SOLUSD",1756097687035,52.61559401,207.74,207.71,4.84440469]
["bitfinex","SOLUSD",1756097687225,52.61559401,207.74,207.72,0.68]
["bitfinex","SOLUSD",1756097687429,0.28432314,207.77,207.72,0.68]
["bitfinex","SOLUSD",1756097687430,52.59559401,207.76,207.73,4.81394117]
["bitfinex","SOLUSD",1756097687738,52.59559401,207.76,207.74,0.68]
["bitfinex","SOLUSD",1756097688916,52.59559401,207.76,207.73,4.81394117]
["bitfinex","SOLUSD",1756097689114,11.44677308,207.75,207.72,4.81412974]
["bitfinex","SOLUSD",1756097689535,39.0,207.74,207.71,4.84440469]
["bitfinex","SOLUSD",1756097689742,13.59559401,207.73,207.71,4.84440469]
["bitfinex","SOLUSD",1756097690045,13.59559401,207.73,207.71,5.52440469]
["bitfinex","SOLUSD",1756097691128,13.59559401,207.73,207.71,4.84440469]
["bitfinex","SOLUSD",1756097691329,13.59559401,207.73,207.72,0.68]
["bitfinex","SOLUSD",1756097692336,13.59559401,207.73,207.72,5.49417292]
["bitfinex","SOLUSD",1756097694349,13.59559401,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756097695428,13.59559401,207.73,207.71,4.84440469]
["bitfinex","SOLUSD",1756097695649,13.59559401,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756097695866,38.96,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756097696434,38.96,207.76,207.71,11.88244994]
["bitfinex","SOLUSD",1756097696631,13.59559401,207.75,207.73,11.16244994]
["bitfinex","SOLUSD",1756097696854,13.59559401,207.75,207.73,11.85244994]
["bitfinex","SOLUSD",1756097697052,0.06,207.8,207.74,11.85244994]
["bitfinex","SOLUSD",1756097697248,13.59559401,207.78,207.76,11.16244994]
["bitfinex","SOLUSD",1756097697432,13.59559401,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1756097698158,13.59559401,207.78,207.77,5.50301439]
["bitfinex","SOLUSD",1756097698852,0.28432314,207.77,207.73,4.81373458]
["bitfinex","SOLUSD",1756097699056,45.92633905,207.77,207.73,4.81373458]
["bitfinex","SOLUSD",1756097699438,50.38661817,207.77,207.72,4.81417292]
["bitfinex","SOLUSD",1756097699841,50.38661817,207.77,207.72,5.50417292]
["bitfinex","SOLUSD",1756097700265,0.06,207.8,207.76,11.14229503]
["bitfinex","SOLUSD",1756097700438,1e-08,207.8,207.79,37.14229503]
["bitfinex","SOLUSD",1756097700637,1e-08,207.81,207.79,37.83229503]
["bitfinex","SOLUSD",1756097700844,0.06,207.85,207.75,11.14229503]
["bitfinex","SOLUSD",1756097700845,0.06,207.85,207.83,26.0]
["bitfinex","SOLUSD",1756097701141,0.06,207.85,207.84,11.14229503]
["bitfinex","SOLUSD",1756097701540,0.06,207.85,207.84,16.6436884]
["bitfinex","SOLUSD",1756097701742,0.06,207.85,207.84,30.81139337]
["bitfinex","SOLUSD",1756097702262,0.06,207.85,207.82,4.81167301]
["bitfinex","SOLUSD",1756097703161,13.59559401,207.83,207.8,26.0]
["bitfinex","SOLUSD",1756097703392,24.73788904,207.81,207.75,0.69]
["bitfinex","SOLUSD",1756097703545,0.28432314,207.8,207.74,11.14229503]
["bitfinex","SOLUSD",1756097703747,13.59559401,207.78,207.73,11.83229503]
["bitfinex","SOLUSD",1756097703943,13.59559401,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1756097704144,11.14229503,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1756097704357,13.59559401,207.76,207.73,0.69]
["bitfinex","SOLUSD",1756097704644,13.59559401,207.76,207.72,4.81417175]
["bitfinex","SOLUSD",1756097704840,0.28432314,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756097705268,11.42661817,207.75,207.71,4.84439983]
["bitfinex","SOLUSD",1756097705472,38.94,207.77,207.72,26.69]
["bitfinex","SOLUSD",1756097705764,0.06,207.85,207.79,26.0]
["bitfinex","SOLUSD",1756097706066,0.06,207.85,207.8,0.69]
["bitfinex","SOLUSD",1756097706279,0.06,207.85,207.82,11.14229503]
["bitfinex","SOLUSD",1756097706647,0.06,207.85,207.82,11.83229503]
["bitfinex","SOLUSD",1756097706843,0.06,207.85,207.82,0.69]
["bitfinex","SOLUSD",1756097707048,0.06,207.85,207.82,11.83229503]
["bitfinex","SOLUSD",1756097707455,0.06,207.85,207.81,11.14229503]
["bitfinex","SOLUSD",1756097707777,0.06,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1756097710593,12.14661817,207.84,207.81,26.0]
["bitfinex","SOLUSD",1756097710898,11.42661817,207.84,207.81,26.0]
["bitfinex","SOLUSD",1756097711255,0.28432314,207.84,207.81,26.0]
["bitfinex","SOLUSD",1756097712357,0.28432314,207.84,207.81,31.50206033]
["bitfinex","SOLUSD",1756097712571,0.28432314,207.84,207.81,30.81206033]
["bitfinex","SOLUSD",1756097713361,0.28432314,207.84,207.81,31.50206033]
["bitfinex","SOLUSD",1756097713589,13.65559401,207.85,207.83,11.14229503]
["bitfinex","SOLUSD",1756097713590,0.06,207.85,207.83,11.14229503]
["bitfinex","SOLUSD",1756097713790,0.06,207.85,207.84,37.83229503]
["bitfinex","SOLUSD",1756097714093,0.06,207.85,207.83,5.50142715]
["bitfinex","SOLUSD",1756097714271,0.06,207.85,207.66,0.03]
["bitfinex","SOLUSD",1756097714272,14.65991715,207.85,207.8,30.81209791]
["bitfinex","SOLUSD",1756097714583,14.65991715,207.85,207.8,31.50209791]
["bitfinex","SOLUSD",1756097714584,52.87991715,207.85,207.8,31.50209791]
["bitfinex","SOLUSD",1756097714808,52.87991715,207.85,207.8,42.64439294]
["bitfinex","SOLUSD",1756097715014,52.87991715,207.85,207.8,31.50209791]
["bitfinex","SOLUSD",1756097715182,13.87991715,207.83,207.78,11.14229503]
["bitfinex","SOLUSD",1756097715384,0.28432314,207.83,207.79,0.69]
["bitfinex","SOLUSD",1756097715595,13.59559401,207.84,207.8,11.83229503]
["bitfinex","SOLUSD",1756097715798,13.59559401,207.84,207.81,0.69]
["bitfinex","SOLUSD",1756097716612,13.59559401,207.84,207.8,11.14229503]
["bitfinex","SOLUSD",1756097716910,13.59559401,207.84,207.78,4.81278275]
["bitfinex","SOLUSD",1756097716911,12.14661817,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1756097717489,13.59559401,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1756097717692,0.28432314,207.83,207.78,16.64507778]
["bitfinex","SOLUSD",1756097717906,25.02221218,207.81,207.75,0.69]
["bitfinex","SOLUSD",1756097718220,13.59559401,207.79,207.75,16.64574251]
["bitfinex","SOLUSD",1756097718391,13.59559401,207.79,207.76,11.14229503]
["bitfinex","SOLUSD",1756097718914,13.59559401,207.79,207.77,4.81301439]
["bitfinex","SOLUSD",1756097719226,13.59559401,207.79,207.75,15.95556167]
["bitfinex","SOLUSD",1756097719425,13.59559401,207.79,207.75,16.64556167]
["bitfinex","SOLUSD",1756097719719,13.59559401,207.79,207.75,42.64556167]
["bitfinex","SOLUSD",1756097720215,13.59559401,207.79,207.75,30.81326664]
["bitfinex","SOLUSD",1756097720409,14.31559401,207.79,207.75,30.81326664]
["bitfinex","SOLUSD",1756097720609,0.28432314,207.78,207.72,0.72]
["bitfinex","SOLUSD",1756097720812,11.14229503,207.76,207.72,0.03]
["bitfinex","SOLUSD",1756097721116,25.74221218,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756097721785,25.02221218,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756097722321,13.87991715,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097722483,0.28432314,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097723210,13.59559401,207.75,207.72,11.86229503]
["bitfinex","SOLUSD",1756097723524,13.59559401,207.75,207.73,11.83229503]
["bitfinex","SOLUSD",1756097723697,13.59559401,207.75,207.72,11.17229503]
["bitfinex","SOLUSD",1756097723894,0.14216157,207.79,207.73,11.14229503]
["bitfinex","SOLUSD",1756097724110,13.59559401,207.83,207.78,11.14229503]
["bitfinex","SOLUSD",1756097724302,13.59559401,207.83,207.81,4.81208796]
["bitfinex","SOLUSD",1756097724802,13.65559401,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1756097725007,0.06,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1756097725187,13.65559401,207.85,207.81,15.95438299]
["bitfinex","SOLUSD",1756097725722,13.65559401,207.85,207.82,11.83229503]
["bitfinex","SOLUSD",1756097725925,13.65559401,207.85,207.82,0.69]
["bitfinex","SOLUSD",1756097726225,13.65559401,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1756097726395,13.65559401,207.85,207.81,16.64438299]
["bitfinex","SOLUSD",1756097726909,13.65559401,207.85,207.81,5.50208796]
["bitfinex","SOLUSD",1756097727581,13.65559401,207.85,207.81,16.64438299]
["bitfinex","SOLUSD",1756097728617,13.65559401,207.85,207.8,11.14229503]
["bitfinex","SOLUSD",1756097728788,13.65559401,207.85,207.8,11.83229503]
["bitfinex","SOLUSD",1756097729908,0.06,207.85,207.84,11.14229503]
["bitfinex","SOLUSD",1756097730100,0.06,207.85,207.84,11.83229503]
["bitfinex","SOLUSD",1756097730304,0.06,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756097730792,0.06,207.85,207.84,16.6436884]
["bitfinex","SOLUSD",1756097731192,0.06,207.85,207.84,15.9536884]
["bitfinex","SOLUSD",1756097732090,0.06,207.85,207.84,16.6436884]
["bitfinex","SOLUSD",1756097733014,0.2,207.88,207.87,26.0]
["bitfinex","SOLUSD",1756097733316,0.2,207.88,207.87,37.14229503]
["bitfinex","SOLUSD",1756097733699,0.2,207.88,207.87,37.83229503]
["bitfinex","SOLUSD",1756097734605,0.2,207.88,207.87,42.64299402]
["bitfinex","SOLUSD",1756097737312,0.2,207.88,207.87,38.1743024]
["bitfinex","SOLUSD",1756097738115,0.2,207.88,207.87,37.4843024]
["bitfinex","SOLUSD",1756097738320,0.2,207.88,207.87,38.1743024]
["bitfinex","SOLUSD",1756097738688,0.2,207.88,207.87,37.4843024]
["bitfinex","SOLUSD",1756097739398,13.59559401,207.87,207.8,0.72]
["bitfinex","SOLUSD",1756097739600,13.59559401,207.87,207.84,6.67360341]
["bitfinex","SOLUSD",1756097740210,0.69,207.87,207.84,6.67360341]
["bitfinex","SOLUSD",1756097740407,0.2,207.88,207.84,6.67360341]
["bitfinex","SOLUSD",1756097740718,0.89,207.88,207.84,26.0]
["bitfinex","SOLUSD",1756097740922,0.69,207.87,207.83,6.67360341]
["bitfinex","SOLUSD",1756097741427,0.69,207.86,207.82,11.13107282]
["bitfinex","SOLUSD",1756097741828,0.69,207.86,207.81,41.94312614]
["bitfinex","SOLUSD",1756097742320,14.56991715,207.85,207.8,11.16107282]
["bitfinex","SOLUSD",1756097742531,13.59559401,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756097742691,24.72666683,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756097742895,0.69,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756097743116,14.28559401,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756097743502,13.59559401,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756097743910,39.12,207.88,207.81,37.82107282]
["bitfinex","SOLUSD",1756097744115,0.2,207.88,207.84,26.0]
["bitfinex","SOLUSD",1756097744411,0.2,207.88,207.85,0.69]
["bitfinex","SOLUSD",1756097744622,0.2,207.88,207.87,11.13107282]
["bitfinex","SOLUSD",1756097744804,0.2,207.88,207.87,16.63177181]
["bitfinex","SOLUSD",1756097746594,0.162,207.88,207.87,16.63177181]
["bitfinex","SOLUSD",1756097750119,0.162,207.88,207.87,5.50069899]
["bitfinex","SOLUSD",1756097750314,0.06,207.91,207.87,16.63177181]
["bitfinex","SOLUSD",1756097750632,0.2,208.02,207.94,26.0]
["bitfinex","SOLUSD",1756097750836,0.2,208.02,207.96,11.13107282]
["bitfinex","SOLUSD",1756097751127,0.2,208.02,207.99,26.0]
["bitfinex","SOLUSD",1756097751299,0.2,208.02,208.0,11.13107282]
["bitfinex","SOLUSD",1756097751503,0.2,208.02,208.0,11.83107282]
["bitfinex","SOLUSD",1756097752319,0.2,208.02,207.99,26.0]
["bitfinex","SOLUSD",1756097752522,0.2,208.02,208.0,37.13107282]
["bitfinex","SOLUSD",1756097753105,0.2,208.02,208.0,41.93876512]
["bitfinex","SOLUSD",1756097757335,0.2,208.02,208.0,30.8076923]
["bitfinex","SOLUSD",1756097757506,0.2,208.02,208.0,41.93876512]
["bitfinex","SOLUSD",1756097757708,0.2,208.02,208.0,30.8076923]
["bitfinex","SOLUSD",1756097757905,0.2,208.02,208.0,41.93876512]
["bitfinex","SOLUSD",1756097758903,0.2,208.02,208.0,30.8076923]
["bitfinex","SOLUSD",1756097759133,0.2,208.02,208.0,41.93876512]
["bitfinex","SOLUSD",1756097759641,80.5,208.02,207.87,0.03]
["bitfinex","SOLUSD",1756097759820,38.9,208.0,207.88,4.81046757]
["bitfinex","SOLUSD",1756097760033,13.59559401,207.99,207.95,11.13107282]
["bitfinex","SOLUSD",1756097760345,14.30559401,207.99,207.95,11.13107282]
["bitfinex","SOLUSD",1756097760544,13.59559401,207.97,207.92,26.0]
["bitfinex","SOLUSD",1756097760716,13.59559401,207.95,207.92,26.0]
["bitfinex","SOLUSD",1756097761034,13.59559401,207.95,207.92,37.13107282]
["bitfinex","SOLUSD",1756097761238,13.59559401,207.95,207.92,26.0]
["bitfinex","SOLUSD",1756097761449,11.13107282,207.99,207.93,11.13107282]
["bitfinex","SOLUSD",1756097761611,24.72666683,207.98,207.92,37.83107282]
["bitfinex","SOLUSD",1756097761807,13.59559401,207.98,207.93,4.80931082]
["bitfinex","SOLUSD",1756097762020,24.72666683,207.98,207.93,4.80931082]
["bitfinex","SOLUSD",1756097762224,13.59559401,207.96,207.91,4.80960133]
["bitfinex","SOLUSD",1756097762426,24.72666683,207.96,207.91,4.80960133]
["bitfinex","SOLUSD",1756097762725,0.71,207.95,207.91,30.80960133]
["bitfinex","SOLUSD",1756097762944,0.91,208.01,207.92,11.83107282]
["bitfinex","SOLUSD",1756097763111,11.13107282,207.99,207.93,11.13107282]
["bitfinex","SOLUSD",1756097763713,11.84107282,207.99,207.94,4.80907954]
["bitfinex","SOLUSD",1756097763919,24.92666683,208.01,207.96,26.0]
["bitfinex","SOLUSD",1756097764215,14.30559401,208.0,207.96,26.0]
["bitfinex","SOLUSD",1756097764622,13.59559401,207.98,207.96,26.0]
["bitfinex","SOLUSD",1756097764825,13.59559401,207.98,207.93,0.7]
["bitfinex","SOLUSD",1756097764826,0.71,207.97,207.93,26.0]
["bitfinex","SOLUSD",1756097765028,13.59559401,207.95,207.9,4.8097846]
["bitfinex","SOLUSD",1756097765239,0.71,207.94,207.9,15.94085742]
["bitfinex","SOLUSD",1756097765426,13.59559401,207.93,207.9,30.80987957]
["bitfinex","SOLUSD",1756097765630,13.59559401,207.93,207.9,41.94095239]
["bitfinex","SOLUSD",1756097765831,13.59559401,207.91,207.88,11.13107282]
["bitfinex","SOLUSD",1756097766038,14.30559401,207.91,207.87,4.84067074]
["bitfinex","SOLUSD",1756097766230,13.59559401,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756097766625,11.13107282,207.91,207.87,4.84069217]
["bitfinex","SOLUSD",1756097766825,14.30559401,207.9,207.89,26.0]
["bitfinex","SOLUSD",1756097767356,80.3,207.92,207.89,26.0]
["bitfinex","SOLUSD",1756097767524,93.89559401,207.92,207.91,11.13107282]
["bitfinex","SOLUSD",1756097767949,93.89559401,207.92,207.91,15.94084627]
["bitfinex","SOLUSD",1756097768127,93.89559401,207.92,207.91,4.80977345]
["bitfinex","SOLUSD",1756097768334,13.59559401,207.91,207.89,11.13107282]
["bitfinex","SOLUSD",1756097768535,14.30559401,207.91,207.89,4.8101928]
["bitfinex","SOLUSD",1756097768736,14.30559401,207.91,207.89,15.94126562]
["bitfinex","SOLUSD",1756097768937,13.59559401,207.91,207.89,15.94126562]
["bitfinex","SOLUSD",1756097770858,0.71,207.9,207.87,0.03]
["bitfinex","SOLUSD",1756097771041,13.59559401,207.89,207.87,26.03]
["bitfinex","SOLUSD",1756097771245,14.30559401,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756097771442,25.72098997,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756097771847,13.87991715,207.87,207.84,0.03]
["bitfinex","SOLUSD",1756097772066,25.01098997,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097772562,25.72098997,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097773539,14.58991715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097773936,25.72098997,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097774339,64.60098997,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097774957,14.58991715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097775260,53.46991715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097775450,53.18559401,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097775651,53.46991715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097776055,64.60098997,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097777059,63.89098997,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097777246,52.75991715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097779481,13.59559401,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097779669,13.59559401,207.85,207.84,0.73]
["bitfinex","SOLUSD",1756097780178,13.59559401,207.85,207.84,5.54139337]
["bitfinex","SOLUSD",1756097780486,13.59559401,207.85,207.84,4.84139337]
["bitfinex","SOLUSD",1756097781869,91.43107282,207.89,207.84,42.64246619]
["bitfinex","SOLUSD",1756097781870,80.3,207.89,207.84,42.64246619]
["bitfinex","SOLUSD",1756097782044,13.59559401,207.92,207.87,11.13107282]
["bitfinex","SOLUSD",1756097782253,38.9,207.91,207.88,15.94154039]
["bitfinex","SOLUSD",1756097782456,38.9,207.91,207.88,16.61154039]
["bitfinex","SOLUSD",1756097782982,13.59559401,207.91,207.89,11.13107282]
["bitfinex","SOLUSD",1756097784175,13.59559401,207.91,207.9,4.81000481]
["bitfinex","SOLUSD",1756097784980,13.59559401,207.91,207.88,4.81023904]
["bitfinex","SOLUSD",1756097785158,13.65559401,207.91,207.88,4.81023904]
["bitfinex","SOLUSD",1756097785550,13.65559401,207.91,207.88,15.94131186]
["bitfinex","SOLUSD",1756097785762,13.65559401,207.91,207.88,4.81023904]
["bitfinex","SOLUSD",1756097785973,13.65559401,207.91,207.88,15.94131186]
["bitfinex","SOLUSD",1756097786274,13.59559401,207.89,207.87,15.94176961]
["bitfinex","SOLUSD",1756097786448,13.59559401,207.89,207.88,0.67]
["bitfinex","SOLUSD",1756097786651,13.59559401,207.89,207.87,4.81069679]
["bitfinex","SOLUSD",1756097786851,13.59559401,207.9,207.87,15.94176961]
["bitfinex","SOLUSD",1756097787082,13.59559401,207.9,207.89,11.13107282]
["bitfinex","SOLUSD",1756097787394,13.65559401,207.91,207.89,11.13107282]
["bitfinex","SOLUSD",1756097787965,13.65559401,207.91,207.88,11.13107282]
["bitfinex","SOLUSD",1756097788475,13.65559401,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1756097788874,13.65559401,207.91,207.89,15.941309]
["bitfinex","SOLUSD",1756097789059,13.65559401,207.91,207.89,16.611309]
["bitfinex","SOLUSD",1756097789256,13.65559401,207.91,207.89,15.941309]
["bitfinex","SOLUSD",1756097789458,13.65559401,207.91,207.9,0.67]
["bitfinex","SOLUSD",1756097790087,13.65559401,207.91,207.89,15.941309]
["bitfinex","SOLUSD",1756097791465,13.65559401,207.91,207.89,16.611309]
["bitfinex","SOLUSD",1756097791778,13.65559401,207.91,207.9,15.94107763]
["bitfinex","SOLUSD",1756097791989,14.32559401,207.91,207.85,26.0]
["bitfinex","SOLUSD",1756097792167,13.59559401,207.89,207.86,11.13107282]
["bitfinex","SOLUSD",1756097792482,13.59559401,207.89,207.87,11.13107282]
["bitfinex","SOLUSD",1756097792670,13.59559401,207.89,207.87,11.80107282]
["bitfinex","SOLUSD",1756097793080,13.59559401,207.89,207.88,0.67]
["bitfinex","SOLUSD",1756097793274,0.06,207.91,207.88,0.67]
["bitfinex","SOLUSD",1756097793491,13.65559401,207.91,207.88,7.3439941]
["bitfinex","SOLUSD",1756097793860,13.65559401,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1756097794258,0.06,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1756097794581,13.59559401,207.9,207.88,11.48443513]
["bitfinex","SOLUSD",1756097794776,0.67,207.9,207.86,4.81093043]
["bitfinex","SOLUSD",1756097794977,14.26559401,207.89,207.85,26.0]
["bitfinex","SOLUSD",1756097795179,13.59559401,207.87,207.85,4.81108155]
["bitfinex","SOLUSD",1756097795384,13.59559401,207.87,207.84,4.84138899]
["bitfinex","SOLUSD",1756097796093,13.59559401,207.87,207.84,0.03]
["bitfinex","SOLUSD",1756097796288,13.59559401,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097797972,13.59559401,207.85,207.84,0.7]
["bitfinex","SOLUSD",1756097798184,13.59559401,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097798687,80.3,207.86,207.84,7.3739941]
["bitfinex","SOLUSD",1756097798890,80.3,207.86,207.85,6.6739941]
["bitfinex","SOLUSD",1756097799088,80.3,207.86,207.85,7.3439941]
["bitfinex","SOLUSD",1756097799680,80.3,207.86,207.85,0.67]
["bitfinex","SOLUSD",1756097799880,80.3,207.86,207.85,7.3439941]
["bitfinex","SOLUSD",1756097800188,38.88,207.88,207.86,4.81093043]
["bitfinex","SOLUSD",1756097800781,38.88,207.88,207.86,5.48093043]
["bitfinex","SOLUSD",1756097800974,52.47559401,207.88,207.87,6.6739941]
["bitfinex","SOLUSD",1756097801171,52.47559401,207.9,207.87,6.6739941]
["bitfinex","SOLUSD",1756097801900,13.59559401,207.88,207.85,6.6739941]
["bitfinex","SOLUSD",1756097802107,13.59559401,207.86,207.84,6.7039941]
["bitfinex","SOLUSD",1756097802399,13.59559401,207.86,207.85,6.6739941]
["bitfinex","SOLUSD",1756097803312,6.7339941,207.91,207.85,7.3439941]
["bitfinex","SOLUSD",1756097803313,13.59559401,207.89,207.85,7.3439941]
["bitfinex","SOLUSD",1756097803601,13.59559401,207.9,207.88,6.6739941]
["bitfinex","SOLUSD",1756097804295,0.06,207.91,207.89,11.48423028]
["bitfinex","SOLUSD",1756097804493,13.65559401,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097805278,0.06,207.91,207.9,7.3439941]
["bitfinex","SOLUSD",1756097805686,0.06,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097805993,0.06,207.91,207.9,7.3439941]
["bitfinex","SOLUSD",1756097806171,0.06,207.91,207.9,12.15399891]
["bitfinex","SOLUSD",1756097806579,0.06,207.91,207.9,11.48399891]
["bitfinex","SOLUSD",1756097807404,0.06,207.91,207.9,12.15399891]
["bitfinex","SOLUSD",1756097808707,0.06,207.91,207.9,31.48000481]
["bitfinex","SOLUSD",1756097808914,0.06,207.91,207.9,38.15399891]
["bitfinex","SOLUSD",1756097809898,0.06,207.91,207.9,11.48399891]
["bitfinex","SOLUSD",1756097812200,0.06,207.91,207.9,12.13399891]
["bitfinex","SOLUSD",1756097812700,0.06,207.91,207.9,11.48399891]
["bitfinex","SOLUSD",1756097813715,13.59559401,207.9,207.84,2.606179]
["bitfinex","SOLUSD",1756097813892,13.59559401,207.9,207.88,32.6739941]
["bitfinex","SOLUSD",1756097814201,13.59559401,207.89,207.88,26.0]
["bitfinex","SOLUSD",1756097814379,13.59559401,207.89,207.88,32.6739941]
["bitfinex","SOLUSD",1756097814579,0.06,207.91,207.88,38.13446167]
["bitfinex","SOLUSD",1756097814807,13.65559401,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097815317,13.65559401,207.91,207.89,6.6739941]
["bitfinex","SOLUSD",1756097816515,0.06,207.91,207.9,11.48399891]
["bitfinex","SOLUSD",1756097817299,0.06,207.91,207.9,38.13399891]
["bitfinex","SOLUSD",1756097817608,0.06,207.91,207.9,12.13399891]
["bitfinex","SOLUSD",1756097817799,0.06,207.91,207.9,11.48399891]
["bitfinex","SOLUSD",1756097818818,0.06,207.91,207.88,26.0]
["bitfinex","SOLUSD",1756097818819,0.77,207.91,207.89,11.48419364]
["bitfinex","SOLUSD",1756097819113,0.06,207.91,207.89,11.48419364]
["bitfinex","SOLUSD",1756097819505,0.06,207.91,207.9,7.3239941]
["bitfinex","SOLUSD",1756097820202,0.06,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097820519,0.06,207.91,207.89,11.48419364]
["bitfinex","SOLUSD",1756097820929,13.59559401,207.9,207.89,11.48419364]
["bitfinex","SOLUSD",1756097821103,0.06,207.91,207.89,11.48419364]
["bitfinex","SOLUSD",1756097822026,0.06,207.91,207.89,6.6739941]
["bitfinex","SOLUSD",1756097822329,0.71,207.9,207.88,32.6739941]
["bitfinex","SOLUSD",1756097822515,0.71,207.9,207.88,37.48441655]
["bitfinex","SOLUSD",1756097822722,14.30559401,207.89,207.87,32.7039941]
["bitfinex","SOLUSD",1756097823133,14.30559401,207.88,207.87,26.03]
["bitfinex","SOLUSD",1756097823302,13.59559401,207.88,207.87,26.03]
["bitfinex","SOLUSD",1756097823502,13.59559401,207.88,207.87,37.51469309]
["bitfinex","SOLUSD",1756097823824,14.30559401,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756097825217,21.26391125,207.88,207.84,0.03]
["bitfinex","SOLUSD",1756097825518,6.95831724,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097825711,59.41391125,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097825911,60.12391125,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097826129,21.26391125,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097826302,24.83195677,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097826622,63.69195677,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097827329,60.12391125,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097827729,53.44991715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097827930,60.12391125,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097830106,53.44991715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097830435,60.12391125,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756097832011,94.11991715,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756097832214,59.41391125,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756097832418,60.12391125,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756097832640,64.93576766,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756097832824,68.48599679,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756097833815,97.37599679,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756097835417,97.36933859,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756097835731,42.76991715,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097835915,53.69748218,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097836308,60.43807114,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097837025,53.76407704,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097837221,42.23409501,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097837417,85.90618297,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097837642,181.99808911,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097837850,218.92958811,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097838631,219.07174968,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097838813,2.637943,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756097838814,13.59559401,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756097839124,59.12958811,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097839324,20.55391125,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097839526,59.41391125,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097839925,59.27174968,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097840231,59.41391125,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097844026,60.12391125,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097844730,64.93599921,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097844922,66.86403521,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756097847213,20.55391125,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756097847412,59.39391125,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756097847614,60.10391125,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756097847921,66.845102,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756097848148,27.295102,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756097848315,66.845102,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756097851018,13.59559401,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756097851240,139.60391125,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097851633,168.49391125,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097851959,140.31391125,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097852243,60.10391125,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097852443,59.39391125,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097852643,64.20785242,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097853948,58.24385832,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097854119,60.10391125,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097854315,64.91785242,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097857746,58.24385832,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097857927,66.84681842,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097858328,70.37390064,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097860550,19.33596537,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097860758,15.52456001,207.73,207.72,0.7]
["bitfinex","SOLUSD",1756097860937,54.36456001,207.73,207.72,0.7]
["bitfinex","SOLUSD",1756097861133,54.64888315,207.73,207.72,0.7]
["bitfinex","SOLUSD",1756097861346,52.43559401,207.73,207.72,0.7]
["bitfinex","SOLUSD",1756097861647,59.39391125,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097861853,64.91785242,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097862437,68.44898597,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756097863148,13.59559401,207.7,207.68,0.7]
["bitfinex","SOLUSD",1756097863451,52.71991715,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097863844,52.71991715,207.69,207.68,0.7]
["bitfinex","SOLUSD",1756097864528,59.39391125,207.69,207.68,0.7]
["bitfinex","SOLUSD",1756097864932,52.71991715,207.69,207.68,0.7]
["bitfinex","SOLUSD",1756097865236,59.39391125,207.69,207.68,0.7]
["bitfinex","SOLUSD",1756097868032,52.71991715,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097868230,59.39391125,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097869038,62.93508776,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097869237,59.39391125,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097869438,62.93733621,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097870548,24.09733621,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097870763,24.09733621,207.69,207.68,0.7]
["bitfinex","SOLUSD",1756097870941,62.91733621,207.69,207.68,0.7]
["bitfinex","SOLUSD",1756097871141,62.91733621,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097871943,62.91263385,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097872261,62.91222513,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097873165,56.23823103,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097873353,62.91474975,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097873554,52.69991715,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097873758,62.9147327,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097875053,62.9147327,207.69,207.68,0.72]
["bitfinex","SOLUSD",1756097875375,62.9147327,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097875749,24.0947327,207.69,207.68,0.72]
["bitfinex","SOLUSD",1756097875950,62.9147327,207.69,207.68,0.72]
["bitfinex","SOLUSD",1756097876152,62.9147327,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097878550,62.92076209,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097879247,59.37391125,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756097879474,97.30525354,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756097879672,68.48559401,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097879968,117.79038523,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097880170,118.47038523,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097880680,52.99038523,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097880845,62.90038523,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097881245,24.10038523,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097881466,63.58038523,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097881656,63.57867945,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097881845,92.46867945,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097882548,92.46763518,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097882971,88.92391125,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097884478,13.87991715,207.64,207.63,0.79]
["bitfinex","SOLUSD",1756097884688,52.67991715,207.64,207.63,0.79]
["bitfinex","SOLUSD",1756097884972,38.8,207.64,207.63,0.79]
["bitfinex","SOLUSD",1756097885163,52.39559401,207.64,207.63,0.79]
["bitfinex","SOLUSD",1756097885348,52.67991715,207.64,207.63,0.79]
["bitfinex","SOLUSD",1756097885552,52.39559401,207.64,207.63,12.28025379]
["bitfinex","SOLUSD",1756097885968,52.39559401,207.64,207.63,0.79]
["bitfinex","SOLUSD",1756097886177,52.39559401,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097886375,59.35391125,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097886878,64.84993899,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097887955,68.40807196,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097888276,68.40848156,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097889477,62.91245382,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097889783,59.35391125,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097890486,68.41368913,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097890869,72.31146261,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097891079,63.59766139,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097891880,68.41368913,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097892957,29.61368913,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097893161,68.41368913,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097893957,68.41559672,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097897386,68.41556168,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097898296,17.44553984,207.64,207.63,0.1]
["bitfinex","SOLUSD",1756097898608,23.8352108,207.64,207.63,0.79]
["bitfinex","SOLUSD",1756097898791,38.78,207.64,207.63,0.79]
["bitfinex","SOLUSD",1756097898956,0.06,207.66,207.63,12.28025379]
["bitfinex","SOLUSD",1756097899160,38.78,207.66,207.65,6.6739941]
["bitfinex","SOLUSD",1756097899375,51.65559401,207.66,207.65,7.3639941]
["bitfinex","SOLUSD",1756097900374,13.59559401,207.66,207.65,12.17978991]
["bitfinex","SOLUSD",1756097900574,6.7339941,207.71,207.65,5.50579581]
["bitfinex","SOLUSD",1756097900575,13.65559401,207.71,207.65,5.50579581]
["bitfinex","SOLUSD",1756097900755,13.59559401,207.69,207.66,7.3639941]
["bitfinex","SOLUSD",1756097900961,0.14216157,207.66,207.64,6.6739941]
["bitfinex","SOLUSD",1756097901161,38.78,207.65,207.64,6.6739941]
["bitfinex","SOLUSD",1756097901478,38.78,207.65,207.64,7.3839941]
["bitfinex","SOLUSD",1756097902175,38.78,207.65,207.64,12.20002184]
["bitfinex","SOLUSD",1756097902383,0.06,207.66,207.64,12.20002184]
["bitfinex","SOLUSD",1756097902578,0.06,207.66,207.65,7.3839941]
["bitfinex","SOLUSD",1756097903888,0.06,207.66,207.65,12.19978991]
["bitfinex","SOLUSD",1756097904698,13.65559401,207.69,207.65,12.19978991]
["bitfinex","SOLUSD",1756097904699,0.06,207.69,207.68,26.0]
["bitfinex","SOLUSD",1756097904993,0.06,207.69,207.68,33.3839941]
["bitfinex","SOLUSD",1756097905793,0.06,207.69,207.68,38.19909425]
["bitfinex","SOLUSD",1756097907090,0.06,207.69,207.67,31.52516533]
["bitfinex","SOLUSD",1756097907295,52.35559401,207.68,207.67,38.19915943]
["bitfinex","SOLUSD",1756097908281,52.35559401,207.68,207.67,26.0]
["bitfinex","SOLUSD",1756097908597,52.35559401,207.68,207.64,11.48999454]
["bitfinex","SOLUSD",1756097908768,52.63991715,207.68,207.67,26.0]
["bitfinex","SOLUSD",1756097908974,52.35559401,207.68,207.67,26.0]
["bitfinex","SOLUSD",1756097910586,13.59559401,207.68,207.67,30.81533201]
["bitfinex","SOLUSD",1756097910791,52.35559401,207.68,207.67,37.48932611]
["bitfinex","SOLUSD",1756097911483,52.35559401,207.68,207.67,38.19932611]
["bitfinex","SOLUSD",1756097913007,52.35559401,207.68,207.66,26.0]
["bitfinex","SOLUSD",1756097913008,13.59559401,207.67,207.66,26.0]
["bitfinex","SOLUSD",1756097913297,13.59559401,207.67,207.66,37.489558]
["bitfinex","SOLUSD",1756097914286,13.59559401,207.67,207.66,38.199558]
["bitfinex","SOLUSD",1756097914693,13.59559401,207.67,207.66,37.489558]
["bitfinex","SOLUSD",1756097916386,0.06,207.85,207.79,26.0]
["bitfinex","SOLUSD",1756097916586,0.06,207.85,207.76,7.70188164]
["bitfinex","SOLUSD",1756097916792,0.06,207.85,207.78,26.0]
["bitfinex","SOLUSD",1756097916996,0.06,207.85,207.8,6.6739941]
["bitfinex","SOLUSD",1756097916997,39.46,207.84,207.8,6.6739941]
["bitfinex","SOLUSD",1756097917199,13.59559401,207.83,207.8,6.6739941]
["bitfinex","SOLUSD",1756097917500,0.34432314,207.82,207.81,6.6739941]
["bitfinex","SOLUSD",1756097917699,13.59559401,207.81,207.79,26.0]
["bitfinex","SOLUSD",1756097917889,0.06,207.82,207.8,6.6739941]
["bitfinex","SOLUSD",1756097918089,0.06,207.82,207.81,6.6739941]
["bitfinex","SOLUSD",1756097918496,0.06,207.85,207.84,26.0]
["bitfinex","SOLUSD",1756097918679,0.06,207.91,207.84,39.9179882]
["bitfinex","SOLUSD",1756097918880,0.06,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097919479,0.06,207.91,207.9,7.0439941]
["bitfinex","SOLUSD",1756097919687,0.06,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097919883,0.06,207.91,207.85,1.925994]
["bitfinex","SOLUSD",1756097920307,0.06,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097922700,13.59559401,207.9,207.85,1.925994]
["bitfinex","SOLUSD",1756097923007,0.28432314,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1756097923222,0.28432314,207.88,207.86,6.6739941]
["bitfinex","SOLUSD",1756097923510,13.59559401,207.87,207.86,6.6739941]
["bitfinex","SOLUSD",1756097923704,0.28432314,207.88,207.86,6.6739941]
["bitfinex","SOLUSD",1756097923895,0.28432314,207.88,207.87,6.6739941]
["bitfinex","SOLUSD",1756097924284,0.28432314,207.88,207.86,6.6739941]
["bitfinex","SOLUSD",1756097924486,0.28432314,207.88,207.83,26.0]
["bitfinex","SOLUSD",1756097924686,0.72,207.87,207.85,6.6739941]
["bitfinex","SOLUSD",1756097925111,14.59991715,207.86,207.85,6.6739941]
["bitfinex","SOLUSD",1756097925302,53.63991715,207.86,207.85,6.6739941]
["bitfinex","SOLUSD",1756097926899,0.28432314,207.85,207.84,6.6739941]
["bitfinex","SOLUSD",1756097927098,1.00432314,207.85,207.84,6.6739941]
["bitfinex","SOLUSD",1756097927816,0.28432314,207.85,207.84,6.6739941]
["bitfinex","SOLUSD",1756097930218,0.28432314,207.87,207.84,6.6739941]
["bitfinex","SOLUSD",1756097930427,52.55559401,207.88,207.86,6.6739941]
["bitfinex","SOLUSD",1756097930720,52.69775558,207.88,207.87,6.6739941]
["bitfinex","SOLUSD",1756097931222,52.55559401,207.88,207.87,6.6739941]
["bitfinex","SOLUSD",1756097931403,13.59559401,207.89,207.87,11.48458507]
["bitfinex","SOLUSD",1756097931609,13.59559401,207.89,207.88,6.6739941]
["bitfinex","SOLUSD",1756097932898,13.59559401,207.89,207.88,26.0]
["bitfinex","SOLUSD",1756097933197,13.65559401,207.91,207.88,32.6739941]
["bitfinex","SOLUSD",1756097933414,13.65559401,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097936528,13.65559401,207.91,207.9,4.81000481]
["bitfinex","SOLUSD",1756097936712,13.65559401,207.91,207.9,11.48399891]
["bitfinex","SOLUSD",1756097937029,13.65559401,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097937413,14.34559401,207.91,207.88,26.0]
["bitfinex","SOLUSD",1756097937608,13.59559401,207.89,207.88,26.0]
["bitfinex","SOLUSD",1756097937822,13.59559401,207.89,207.88,32.6739941]
["bitfinex","SOLUSD",1756097938412,13.59559401,207.89,207.88,37.48446167]
["bitfinex","SOLUSD",1756097938608,80.3,207.9,207.88,37.48446167]
["bitfinex","SOLUSD",1756097938813,80.3,207.9,207.89,6.6739941]
["bitfinex","SOLUSD",1756097939717,0.06,207.91,207.89,6.6739941]
["bitfinex","SOLUSD",1756097940450,0.06,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097941746,0.75,207.91,207.87,26.0]
["bitfinex","SOLUSD",1756097941950,0.06,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097942517,53.40991715,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097943549,53.40991715,207.91,207.87,30.81047195]
["bitfinex","SOLUSD",1756097943751,52.71991715,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097944345,53.40991715,207.91,207.9,6.6739941]
["bitfinex","SOLUSD",1756097944848,53.40991715,207.91,207.89,6.6739941]
["bitfinex","SOLUSD",1756097945048,80.3,207.9,207.89,6.6739941]
["bitfinex","SOLUSD",1756097945218,80.99,207.9,207.89,6.6739941]
["bitfinex","SOLUSD",1756097945414,13.59559401,207.89,207.85,0.03]
["bitfinex","SOLUSD",1756097945734,0.28432314,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756097945922,52.61991715,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756097946126,53.30991715,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756097947542,59.98391125,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756097947921,64.79484168,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756097948935,59.98391125,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756097949242,64.79484168,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756097950918,94.14991715,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756097951123,139.54391125,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756097951346,140.23391125,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756097956247,145.04553613,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756097956633,93.80559401,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097956846,59.27391125,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097957040,59.96391125,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097958136,64.77623078,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097960467,21.24391125,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097960650,59.96391125,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097960854,64.77623078,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097961836,59.96391125,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097962244,13.87991715,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097962443,59.27391125,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097963244,59.95391125,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097964268,64.76623078,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097965447,59.95391125,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097966874,64.76623078,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756097967656,13.87991715,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756097967860,132.58559401,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756097968561,132.86991715,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756097970883,94.14991715,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756097971089,132.86991715,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756097971653,52.59991715,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756097977350,53.27991715,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756097978766,53.27991715,207.75,207.69,0.03]
["bitfinex","SOLUSD",1756097978767,176.56991715,207.74,207.69,0.03]
["bitfinex","SOLUSD",1756097978967,13.87991715,207.69,207.66,1.0]
["bitfinex","SOLUSD",1756097979181,20.55391125,207.67,207.66,1.0]
["bitfinex","SOLUSD",1756097979383,59.27391125,207.67,207.66,1.0]
["bitfinex","SOLUSD",1756097979602,59.95391125,207.67,207.66,1.0]
["bitfinex","SOLUSD",1756097981072,14.55991715,207.67,207.66,1.0]
["bitfinex","SOLUSD",1756097981282,52.59991715,207.67,207.66,1.0]
["bitfinex","SOLUSD",1756097981576,53.27991715,207.67,207.66,1.0]
["bitfinex","SOLUSD",1756097981970,59.95391125,207.67,207.66,1.0]
["bitfinex","SOLUSD",1756097983458,59.27391125,207.67,207.66,1.0]
["bitfinex","SOLUSD",1756097984279,59.95391125,207.67,207.66,1.0]
["bitfinex","SOLUSD",1756097986678,93.17991715,207.65,207.63,0.1]
["bitfinex","SOLUSD",1756097986889,59.27391125,207.65,207.63,0.1]
["bitfinex","SOLUSD",1756097987055,59.95391125,207.65,207.63,0.1]
["bitfinex","SOLUSD",1756097987668,64.76970706,207.65,207.63,0.1]
["bitfinex","SOLUSD",1756097989869,59.95391125,207.65,207.63,0.1]
["bitfinex","SOLUSD",1756097990469,64.76970706,207.65,207.63,0.1]
["bitfinex","SOLUSD",1756097992379,13.59559401,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756097992680,59.27391125,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756097993672,52.59991715,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756097993985,13.59559401,207.63,207.61,7.1339941]
["bitfinex","SOLUSD",1756097994194,38.72,207.62,207.61,6.7039941]
["bitfinex","SOLUSD",1756097994394,39.00432314,207.62,207.61,6.7039941]
["bitfinex","SOLUSD",1756097994689,38.72,207.62,207.61,6.7039941]
["bitfinex","SOLUSD",1756097994879,39.00432314,207.62,207.61,7.1339941]
["bitfinex","SOLUSD",1756097997076,39.00432314,207.62,207.61,11.95071776]
["bitfinex","SOLUSD",1756097997487,38.93960465,207.62,207.61,11.95071776]
["bitfinex","SOLUSD",1756097998473,39.00432314,207.62,207.61,11.95071776]
["bitfinex","SOLUSD",1756097999078,13.59559401,207.63,207.61,11.95071776]
["bitfinex","SOLUSD",1756097999284,13.59559401,207.63,207.62,7.1039941]
["bitfinex","SOLUSD",1756097999575,13.73775558,207.69,207.62,7.1039941]
["bitfinex","SOLUSD",1756097999787,13.73775558,207.69,207.61,16.88853282]
["bitfinex","SOLUSD",1756097999788,13.59559401,207.68,207.67,6.6739941]
["bitfinex","SOLUSD",1756098000006,52.31559401,207.68,207.67,6.6739941]
["bitfinex","SOLUSD",1756098000214,0.06,207.72,207.67,7.1039941]
["bitfinex","SOLUSD",1756098000398,0.06,207.72,207.63,26.0]
["bitfinex","SOLUSD",1756098000399,0.06,207.72,207.71,11.48839879]
["bitfinex","SOLUSD",1756098000598,38.78,207.72,207.71,11.48839879]
["bitfinex","SOLUSD",1756098000898,38.78,207.72,207.65,26.0]
["bitfinex","SOLUSD",1756098001083,13.73775558,207.71,207.69,6.6739941]
["bitfinex","SOLUSD",1756098001283,38.78,207.72,207.65,26.0]
["bitfinex","SOLUSD",1756098001284,0.14216157,207.68,207.65,26.0]
["bitfinex","SOLUSD",1756098001485,0.14216157,207.68,207.64,4.81582963]
["bitfinex","SOLUSD",1756098001486,0.28432314,207.66,207.64,26.0]
["bitfinex","SOLUSD",1756098001718,39.00432314,207.66,207.62,26.0]
["bitfinex","SOLUSD",1756098001916,13.59559401,207.65,207.63,6.6739941]
["bitfinex","SOLUSD",1756098002097,52.31559401,207.65,207.64,7.1039941]
["bitfinex","SOLUSD",1756098002429,80.3,207.67,207.64,11.49002184]
["bitfinex","SOLUSD",1756098002623,80.3,207.71,207.66,6.6739941]
["bitfinex","SOLUSD",1756098002921,13.59559401,207.7,207.68,6.6739941]
["bitfinex","SOLUSD",1756098003091,13.59559401,207.7,207.69,6.6739941]
["bitfinex","SOLUSD",1756098003300,13.59559401,207.7,207.69,7.1039941]
["bitfinex","SOLUSD",1756098003892,13.59559401,207.7,207.69,6.6739941]
["bitfinex","SOLUSD",1756098004513,13.59559401,207.7,207.69,11.48886241]
["bitfinex","SOLUSD",1756098004732,14.54991715,207.7,207.67,4.81516113]
["bitfinex","SOLUSD",1756098004896,38.72,207.69,207.68,6.6739941]
["bitfinex","SOLUSD",1756098005099,13.59559401,207.69,207.68,7.1039941]
["bitfinex","SOLUSD",1756098005410,13.59559401,207.69,207.68,6.6739941]
["bitfinex","SOLUSD",1756098005920,13.59559401,207.69,207.66,30.8455612]
["bitfinex","SOLUSD",1756098006117,13.59559401,207.69,207.68,6.6739941]
["bitfinex","SOLUSD",1756098006598,13.59559401,207.69,207.68,11.48909425]
["bitfinex","SOLUSD",1756098010720,13.59559401,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756098010902,38.98432314,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756098011107,39.65432314,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756098012306,59.92391125,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756098018746,53.24991715,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756098018920,59.25391125,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756098019122,59.92391125,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756098019324,13.87991715,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756098019522,52.55991715,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756098019922,53.22991715,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756098020236,53.08775558,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756098020432,53.08775558,207.67,207.66,7.1339941]
["bitfinex","SOLUSD",1756098020433,52.27559401,207.67,207.66,7.1339941]
["bitfinex","SOLUSD",1756098020808,13.59559401,207.67,207.66,7.1339941]
["bitfinex","SOLUSD",1756098021010,13.59559401,207.67,207.66,0.46]
["bitfinex","SOLUSD",1756098021245,13.59559401,207.67,207.66,7.1339941]
["bitfinex","SOLUSD",1756098021737,13.59559401,207.67,207.66,11.949558]
["bitfinex","SOLUSD",1756098021936,0.06,207.7,207.66,11.949558]
["bitfinex","SOLUSD",1756098022241,0.06,207.7,207.67,0.43]
["bitfinex","SOLUSD",1756098022242,13.59559401,207.69,207.67,0.43]
["bitfinex","SOLUSD",1756098022535,13.59559401,207.69,207.68,6.6739941]
["bitfinex","SOLUSD",1756098022738,13.59559401,207.69,207.68,7.1039941]
["bitfinex","SOLUSD",1756098023113,13.65559401,207.7,207.68,7.1039941]
["bitfinex","SOLUSD",1756098023312,13.65559401,207.7,207.69,7.1039941]
["bitfinex","SOLUSD",1756098023626,0.06,207.7,207.69,11.91886241]
["bitfinex","SOLUSD",1756098024146,0.06,207.7,207.69,11.48886241]
["bitfinex","SOLUSD",1756098024643,93.95559401,207.7,207.69,11.48886241]
["bitfinex","SOLUSD",1756098025139,80.36,207.7,207.69,11.91886241]
["bitfinex","SOLUSD",1756098027235,80.36,207.7,207.69,11.48886241]
["bitfinex","SOLUSD",1756098027841,0.06,207.7,207.69,11.91886241]
["bitfinex","SOLUSD",1756098028229,0.06,207.72,207.69,11.91886241]
["bitfinex","SOLUSD",1756098028540,0.06,207.72,207.71,6.6739941]
["bitfinex","SOLUSD",1756098028713,0.06,207.72,207.71,32.6739941]
["bitfinex","SOLUSD",1756098029940,0.06,207.72,207.71,37.91839879]
["bitfinex","SOLUSD",1756098030538,0.06,207.72,207.71,37.48839879]
["bitfinex","SOLUSD",1756098031054,0.06,207.72,207.71,37.91839879]
["bitfinex","SOLUSD",1756098032433,0.06,207.72,207.71,37.48839879]
["bitfinex","SOLUSD",1756098032833,0.06,207.72,207.71,32.6739941]
["bitfinex","SOLUSD",1756098033043,0.77,207.72,207.71,32.6739941]
["bitfinex","SOLUSD",1756098033433,0.06,207.72,207.71,32.6739941]
["bitfinex","SOLUSD",1756098033854,13.59559401,207.71,207.69,6.6739941]
["bitfinex","SOLUSD",1756098034064,14.30559401,207.7,207.69,6.6739941]
["bitfinex","SOLUSD",1756098034747,13.59559401,207.7,207.69,6.6739941]
["bitfinex","SOLUSD",1756098035474,14.30559401,207.7,207.69,6.6739941]
["bitfinex","SOLUSD",1756098036362,13.59559401,207.71,207.69,11.48883089]
["bitfinex","SOLUSD",1756098036562,13.59559401,207.71,207.7,6.6739941]
["bitfinex","SOLUSD",1756098036774,13.65559401,207.72,207.7,6.6739941]
["bitfinex","SOLUSD",1756098037075,14.36559401,207.72,207.71,6.6739941]
["bitfinex","SOLUSD",1756098037253,14.36559401,207.72,207.7,6.6739941]
["bitfinex","SOLUSD",1756098038663,0.06,207.72,207.71,6.6739941]
["bitfinex","SOLUSD",1756098039536,0.06,207.72,207.71,7.1039941]
["bitfinex","SOLUSD",1756098040348,0.06,207.72,207.71,13.7779882]
["bitfinex","SOLUSD",1756098040547,0.06,207.74,207.73,26.0]
["bitfinex","SOLUSD",1756098040771,0.06,207.74,207.73,32.6739941]
["bitfinex","SOLUSD",1756098040954,0.06,207.74,207.73,33.1039941]
["bitfinex","SOLUSD",1756098041142,0.06,207.74,207.73,32.6739941]
["bitfinex","SOLUSD",1756098041345,0.06,207.74,207.73,33.1039941]
["bitfinex","SOLUSD",1756098043171,0.06,207.74,207.73,37.91793527]
["bitfinex","SOLUSD",1756098047480,0.06,207.77,207.73,37.91793527]
["bitfinex","SOLUSD",1756098047660,0.06,207.77,207.76,26.0]
["bitfinex","SOLUSD",1756098047858,0.06,207.77,207.76,32.6739941]
["bitfinex","SOLUSD",1756098049584,0.06,207.77,207.76,37.48724015]
["bitfinex","SOLUSD",1756098050178,0.06,207.77,207.76,11.48724015]
["bitfinex","SOLUSD",1756098052674,0.06,207.77,207.76,11.91724015]
["bitfinex","SOLUSD",1756098052982,0.06,207.77,207.76,11.48724015]
["bitfinex","SOLUSD",1756098053181,0.06,207.77,207.76,11.91724015]
["bitfinex","SOLUSD",1756098053383,0.06,207.79,207.78,30.81278275]
["bitfinex","SOLUSD",1756098053581,0.06,207.79,207.78,37.48677685]
["bitfinex","SOLUSD",1756098054086,0.06,207.79,207.78,37.91677685]
["bitfinex","SOLUSD",1756098054490,0.06,207.79,207.78,37.48677685]
["bitfinex","SOLUSD",1756098054782,0.06,207.79,207.78,76.08677685]
["bitfinex","SOLUSD",1756098055174,0.06,207.79,207.78,37.48677685]
["bitfinex","SOLUSD",1756098055686,0.06,207.79,207.78,39.41379085]
["bitfinex","SOLUSD",1756098058678,0.06,207.82,207.78,51.87574772]
["bitfinex","SOLUSD",1756098058990,0.06,207.82,207.81,32.6739941]
["bitfinex","SOLUSD",1756098059565,0.06,207.82,207.81,76.08608206]
["bitfinex","SOLUSD",1756098059764,0.06,207.82,207.81,78.01272506]
["bitfinex","SOLUSD",1756098060303,0.77,207.82,207.81,8.6006371]
["bitfinex","SOLUSD",1756098060601,0.06,207.82,207.81,13.41272506]
["bitfinex","SOLUSD",1756098061607,0.06,207.82,207.81,7.16873096]
["bitfinex","SOLUSD",1756098061809,0.06,207.82,207.81,20.51671916]
["bitfinex","SOLUSD",1756098062481,0.06,207.84,207.81,20.51671916]
["bitfinex","SOLUSD",1756098062703,0.06,207.84,207.83,13.3479882]
["bitfinex","SOLUSD",1756098063305,0.06,207.86,207.85,26.0]
["bitfinex","SOLUSD",1756098063497,0.06,207.86,207.85,71.2539941]
["bitfinex","SOLUSD",1756098063698,0.06,207.86,207.85,76.06515599]
["bitfinex","SOLUSD",1756098064011,0.06,207.86,207.85,77.99133499]
["bitfinex","SOLUSD",1756098064310,1e-08,207.86,207.85,78.42133499]
["bitfinex","SOLUSD",1756098064524,1e-08,207.86,207.85,77.99133499]
["bitfinex","SOLUSD",1756098065589,1e-08,207.86,207.85,78.42133499]
["bitfinex","SOLUSD",1756098065789,1e-08,207.86,207.85,77.99133499]
["bitfinex","SOLUSD",1756098066393,1e-08,207.86,207.85,39.41133499]
["bitfinex","SOLUSD",1756098066596,0.71000001,207.86,207.85,8.6001731]
["bitfinex","SOLUSD",1756098066909,0.71000001,207.86,207.85,6.73734089]
["bitfinex","SOLUSD",1756098067108,0.71000001,207.86,207.85,13.41133499]
["bitfinex","SOLUSD",1756098067816,1e-08,207.86,207.85,13.41133499]
["bitfinex","SOLUSD",1756098068004,1e-08,207.86,207.85,51.97133499]
["bitfinex","SOLUSD",1756098068204,1e-08,207.86,207.85,52.40133499]
["bitfinex","SOLUSD",1756098068606,1e-08,207.86,207.85,51.97133499]
["bitfinex","SOLUSD",1756098069195,1e-08,207.86,207.85,13.41133499]
["bitfinex","SOLUSD",1756098069512,0.71000001,207.86,207.85,51.97133499]
["bitfinex","SOLUSD",1756098070084,0.71000001,207.86,207.85,13.41133499]
["bitfinex","SOLUSD",1756098070894,14.30559402,207.86,207.85,1.926179]
["bitfinex","SOLUSD",1756098071100,14.30559402,207.86,207.85,6.6739941]
["bitfinex","SOLUSD",1756098072608,1e-08,207.86,207.85,51.93428299]
["bitfinex","SOLUSD",1756098074499,0.71000001,207.86,207.85,51.93428299]
["bitfinex","SOLUSD",1756098074695,1e-08,207.86,207.85,51.93428299]
["bitfinex","SOLUSD",1756098076895,1e-08,207.86,207.85,25.93428299]
["bitfinex","SOLUSD",1756098079210,1e-08,207.86,207.85,19.26028889]
["bitfinex","SOLUSD",1756098079409,0.71000001,207.86,207.85,25.93428299]
["bitfinex","SOLUSD",1756098080016,1e-08,207.86,207.85,25.93428299]
["bitfinex","SOLUSD",1756098080209,0.71000001,207.86,207.85,19.26028889]
["bitfinex","SOLUSD",1756098080417,0.71000001,207.86,207.85,25.93428299]
["bitfinex","SOLUSD",1756098080603,1e-08,207.86,207.85,25.93428299]
["bitfinex","SOLUSD",1756098085097,1e-08,207.86,207.85,19.26028889]
["bitfinex","SOLUSD",1756098085300,0.65000001,207.86,207.85,14.449127]
["bitfinex","SOLUSD",1756098085602,0.65000001,207.86,207.85,25.93428299]
["bitfinex","SOLUSD",1756098086004,1e-08,207.86,207.85,50.02515599]
["bitfinex","SOLUSD",1756098086231,1e-08,207.86,207.85,64.47358799]
["bitfinex","SOLUSD",1756098086709,1e-08,207.86,207.85,64.90358799]
["bitfinex","SOLUSD",1756098088126,1e-08,207.86,207.85,64.93358799]
["bitfinex","SOLUSD",1756098089522,1e-08,207.86,207.85,64.48358799]
["bitfinex","SOLUSD",1756098090634,0.65000001,207.86,207.85,64.48358799]
["bitfinex","SOLUSD",1756098090836,1e-08,207.86,207.85,64.48358799]
["bitfinex","SOLUSD",1756098091324,1e-08,207.86,207.85,64.91358799]
["bitfinex","SOLUSD",1756098091525,1e-08,207.86,207.85,64.48358799]
["bitfinex","SOLUSD",1756098092847,1e-08,207.86,207.85,64.91358799]
["bitfinex","SOLUSD",1756098093343,1e-08,207.86,207.85,64.48358799]
["bitfinex","SOLUSD",1756098093737,1e-08,207.86,207.85,57.80959389]
["bitfinex","SOLUSD",1756098093954,1e-08,207.86,207.85,64.48358799]
["bitfinex","SOLUSD",1756098096228,1e-08,207.86,207.85,64.91358799]
["bitfinex","SOLUSD",1756098096550,1e-08,207.86,207.85,64.48358799]
["bitfinex","SOLUSD",1756098097649,1e-08,207.86,207.85,64.91358799]
["bitfinex","SOLUSD",1756098097844,1e-08,207.88,207.87,26.0]
["bitfinex","SOLUSD",1756098098042,1e-08,207.9,207.87,71.1739941]
["bitfinex","SOLUSD",1756098098341,1e-08,207.9,207.89,11.48423028]
["bitfinex","SOLUSD",1756098098547,0.71,207.94,207.92,26.0]
["bitfinex","SOLUSD",1756098098740,0.71,207.94,207.93,45.1739941]
["bitfinex","SOLUSD",1756098098741,0.06,207.94,207.93,45.1739941]
["bitfinex","SOLUSD",1756098099063,0.06,207.94,207.93,20.4695881]
["bitfinex","SOLUSD",1756098099314,0.71,207.94,207.93,84.9695881]
["bitfinex","SOLUSD",1756098099465,0.71,207.94,207.93,46.4695881]
["bitfinex","SOLUSD",1756098099927,0.71,207.94,207.93,32.6739941]
["bitfinex","SOLUSD",1756098100126,0.71,207.94,207.93,46.4695881]
["bitfinex","SOLUSD",1756098100324,0.71,207.94,207.93,25.27889892]
["bitfinex","SOLUSD",1756098101630,0.71,207.94,207.93,63.77889892]
["bitfinex","SOLUSD",1756098102538,0.71,207.94,207.93,25.27889892]
["bitfinex","SOLUSD",1756098102738,0.71,207.94,207.93,63.77889892]
["bitfinex","SOLUSD",1756098103451,0.71,207.94,207.93,57.10490482]
["bitfinex","SOLUSD",1756098103656,0.71,207.94,207.93,63.77889892]
["bitfinex","SOLUSD",1756098104533,0.71,207.94,207.93,18.60490482]
["bitfinex","SOLUSD",1756098104735,0.71,207.94,207.93,6.6739941]
["bitfinex","SOLUSD",1756098105045,0.71,207.94,207.93,20.4695881]
["bitfinex","SOLUSD",1756098105563,0.71,207.94,207.93,6.6739941]
["bitfinex","SOLUSD",1756098105763,0.71,207.94,207.92,69.30950771]
["bitfinex","SOLUSD",1756098105764,0.71,207.94,207.92,83.75446071]
["bitfinex","SOLUSD",1756098105948,0.71,207.94,207.93,6.6739941]
["bitfinex","SOLUSD",1756098106150,0.06,207.94,207.93,6.6739941]
["bitfinex","SOLUSD",1756098106363,0.71,207.94,207.93,6.6739941]
["bitfinex","SOLUSD",1756098107740,13.59559401,207.93,207.86,4.81093043]
["bitfinex","SOLUSD",1756098107960,13.65559401,207.94,207.92,6.6739941]
["bitfinex","SOLUSD",1756098108368,0.65,207.93,207.92,6.6739941]
["bitfinex","SOLUSD",1756098108546,0.06,207.94,207.92,32.6739941]
["bitfinex","SOLUSD",1756098108906,0.06,207.94,207.9,14.446344]
["bitfinex","SOLUSD",1756098108907,0.06,207.94,207.93,45.1539941]
["bitfinex","SOLUSD",1756098109248,0.06,207.96,207.95,26.0]
["bitfinex","SOLUSD",1756098109474,0.06,207.97,207.95,77.8279882]
["bitfinex","SOLUSD",1756098109692,0.2,207.98,207.96,18.58660524]
["bitfinex","SOLUSD",1756098109974,0.2,207.99,207.98,32.6739941]
["bitfinex","SOLUSD",1756098110155,1e-08,207.99,207.98,6.6739941]
["bitfinex","SOLUSD",1756098110354,1e-08,208.0,207.99,26.0]
["bitfinex","SOLUSD",1756098110563,0.65,208.07,208.02,26.0]
["bitfinex","SOLUSD",1756098110869,0.65,208.1,208.06,32.6739941]
["bitfinex","SOLUSD",1756098111178,0.65,208.1,208.09,32.6739941]
["bitfinex","SOLUSD",1756098111542,0.65,208.1,208.09,37.47960705]
["bitfinex","SOLUSD",1756098111749,13.59559401,208.17,208.09,37.47960705]
["bitfinex","SOLUSD",1756098111973,0.66,208.16,208.14,6.6739941]
["bitfinex","SOLUSD",1756098112352,13.59559401,208.15,208.14,6.6739941]
["bitfinex","SOLUSD",1756098112575,0.66,208.15,208.14,6.6739941]
["bitfinex","SOLUSD",1756098113315,13.59559401,208.14,208.09,69.28561295]
["bitfinex","SOLUSD",1756098113595,0.66,208.13,208.12,26.0]
["bitfinex","SOLUSD",1756098113793,0.66,208.13,208.11,69.28499842]
["bitfinex","SOLUSD",1756098113999,0.66,208.13,208.11,30.80499842]
["bitfinex","SOLUSD",1756098114169,0.66,208.12,208.11,30.80499842]
["bitfinex","SOLUSD",1756098114368,0.66,208.12,208.11,69.28499842]
["bitfinex","SOLUSD",1756098114570,0.66,208.14,208.11,75.95899252]
["bitfinex","SOLUSD",1756098114786,13.59559401,208.17,208.13,6.6739941]
["bitfinex","SOLUSD",1756098114988,0.28432314,208.18,208.14,6.6739941]
["bitfinex","SOLUSD",1756098115392,13.59559401,208.16,208.14,6.6739941]
["bitfinex","SOLUSD",1756098115697,14.25559401,208.15,208.14,6.6739941]
["bitfinex","SOLUSD",1756098115992,14.25559401,208.15,208.13,13.595594]
["bitfinex","SOLUSD",1756098116199,13.59559401,208.15,208.14,6.6739941]
["bitfinex","SOLUSD",1756098116792,0.66,208.19,208.14,6.6739941]
["bitfinex","SOLUSD",1756098117092,14.25559401,208.18,208.17,6.6739941]
["bitfinex","SOLUSD",1756098117671,0.06,208.2,208.17,6.6739941]
["bitfinex","SOLUSD",1756098117971,0.66,208.18,208.16,4.80399681]
["bitfinex","SOLUSD",1756098118293,13.65559401,208.2,208.16,4.80399681]
["bitfinex","SOLUSD",1756098118487,0.66,208.19,208.16,4.80399681]
["bitfinex","SOLUSD",1756098118683,0.06,208.2,208.17,26.0]
["bitfinex","SOLUSD",1756098118991,0.72,208.2,208.17,26.0]
["bitfinex","SOLUSD",1756098119189,0.72,208.2,208.19,6.6739941]
["bitfinex","SOLUSD",1756098120094,0.72,208.2,208.18,6.6739941]
["bitfinex","SOLUSD",1756098120471,0.06,208.2,208.17,26.0]
["bitfinex","SOLUSD",1756098120879,13.59559401,208.18,208.17,26.0]
["bitfinex","SOLUSD",1756098121084,0.66,208.18,208.17,26.0]
["bitfinex","SOLUSD",1756098121696,14.25559401,208.18,208.12,6.6739941]
["bitfinex","SOLUSD",1756098121878,13.59559401,208.16,208.12,6.6739941]
["bitfinex","SOLUSD",1756098122081,0.66,208.15,208.13,6.6739941]
["bitfinex","SOLUSD",1756098122390,0.66,208.14,208.12,6.6739941]
["bitfinex","SOLUSD",1756098122593,13.59559401,208.17,208.12,6.6739941]
["bitfinex","SOLUSD",1756098122594,0.66,208.13,208.12,6.6739941]
["bitfinex","SOLUSD",1756098123203,14.25559401,208.13,208.08,6.6739941]
["bitfinex","SOLUSD",1756098123375,13.59559401,208.13,208.1,6.6739941]
["bitfinex","SOLUSD",1756098123574,13.59559401,208.11,208.1,6.6739941]
["bitfinex","SOLUSD",1756098123997,0.28432314,208.14,208.1,6.6739941]
["bitfinex","SOLUSD",1756098124202,0.66,208.11,208.09,6.6739941]
["bitfinex","SOLUSD",1756098124393,0.28432314,208.14,208.09,6.6739941]
["bitfinex","SOLUSD",1756098124601,14.25559401,208.1,208.09,6.6739941]
["bitfinex","SOLUSD",1756098124798,14.25559401,208.1,208.07,32.6739941]
["bitfinex","SOLUSD",1756098125109,14.25559401,208.1,208.08,6.6739941]
["bitfinex","SOLUSD",1756098125268,80.3,208.13,208.09,6.6739941]
["bitfinex","SOLUSD",1756098125474,0.66,208.12,208.08,26.0]
["bitfinex","SOLUSD",1756098125702,0.66,208.11,208.08,26.0]
["bitfinex","SOLUSD",1756098126003,0.66,208.1,208.08,32.6739941]
["bitfinex","SOLUSD",1756098126303,0.66,208.09,208.03,14.309917]
["bitfinex","SOLUSD",1756098126474,0.66,208.09,208.04,4.80654454]
["bitfinex","SOLUSD",1756098126675,0.66,208.08,208.07,6.6739941]
["bitfinex","SOLUSD",1756098126907,13.59559401,208.1,208.07,6.6739941]
["bitfinex","SOLUSD",1756098127282,13.59559401,208.09,208.08,6.6739941]
["bitfinex","SOLUSD",1756098127679,80.3,208.11,208.08,6.6739941]
["bitfinex","SOLUSD",1756098127897,93.89559401,208.11,208.1,6.6739941]
["bitfinex","SOLUSD",1756098128577,13.59559401,208.1,208.08,6.6739941]
["bitfinex","SOLUSD",1756098128902,13.59559401,208.1,208.09,6.6739941]
["bitfinex","SOLUSD",1756098131094,14.25559401,208.1,208.09,6.6739941]
["bitfinex","SOLUSD",1756098131777,14.25559401,208.1,208.08,4.8058435]
["bitfinex","SOLUSD",1756098132116,13.59559401,208.08,208.06,26.0]
["bitfinex","SOLUSD",1756098132414,14.25559401,208.08,208.07,32.6739941]
["bitfinex","SOLUSD",1756098132708,14.25559401,208.1,208.07,32.6739941]
["bitfinex","SOLUSD",1756098132905,0.66,208.09,208.07,32.6739941]
["bitfinex","SOLUSD",1756098133110,0.66,208.09,208.06,4.80627644]
["bitfinex","SOLUSD",1756098133111,0.66,208.09,208.08,6.6739941]
["bitfinex","SOLUSD",1756098133277,13.59559401,208.1,208.08,6.6739941]
["bitfinex","SOLUSD",1756098133476,13.59559401,208.1,208.09,6.6739941]
["bitfinex","SOLUSD",1756098133678,13.59559401,208.1,208.07,26.0]
["bitfinex","SOLUSD",1756098133976,13.59559401,208.1,208.09,6.6739941]
["bitfinex","SOLUSD",1756098134414,13.59559401,208.1,208.08,4.8056545]
["bitfinex","SOLUSD",1756098134584,0.66,208.17,208.11,26.0]
["bitfinex","SOLUSD",1756098134906,0.66,208.17,208.16,6.6739941]
["bitfinex","SOLUSD",1756098134907,14.25559401,208.17,208.16,6.6739941]
["bitfinex","SOLUSD",1756098135125,0.66,208.17,208.13,26.0]
["bitfinex","SOLUSD",1756098135347,13.59559401,208.16,208.13,32.6739941]
["bitfinex","SOLUSD",1756098135633,0.66,208.15,208.13,32.6739941]
["bitfinex","SOLUSD",1756098135925,0.66,208.15,208.08,37.92531336]
["bitfinex","SOLUSD",1756098136126,0.66,208.15,208.14,6.6739941]
["bitfinex","SOLUSD",1756098136700,14.25559401,208.17,208.11,32.6739941]
["bitfinex","SOLUSD",1756098136914,0.66,208.16,208.12,6.6739941]
["bitfinex","SOLUSD",1756098137229,0.66,208.15,208.12,6.6739941]
["bitfinex","SOLUSD",1756098137396,0.66,208.15,208.13,6.6739941]
["bitfinex","SOLUSD",1756098137603,13.59559401,208.17,208.14,6.6739941]
["bitfinex","SOLUSD",1756098137818,13.59559401,208.17,208.16,6.6739941]
["bitfinex","SOLUSD",1756098138210,14.25559401,208.17,208.16,6.6739941]
["bitfinex","SOLUSD",1756098138402,13.59559401,208.17,208.16,6.6739941]
["bitfinex","SOLUSD",1756098138596,13.59559401,208.17,208.16,11.47799102]
["bitfinex","SOLUSD",1756098139397,13.59559401,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756098139603,13.59559401,208.17,208.16,11.47799102]
["bitfinex","SOLUSD",1756098140123,13.59559401,208.17,208.12,26.0]
["bitfinex","SOLUSD",1756098140124,14.25559401,208.17,208.15,4.80422505]
["bitfinex","SOLUSD",1756098140307,14.25559401,208.17,208.16,6.6739941]
["bitfinex","SOLUSD",1756098140630,13.59559401,208.17,208.16,6.6739941]
["bitfinex","SOLUSD",1756098141017,13.59559401,208.17,208.12,26.0]
["bitfinex","SOLUSD",1756098141018,13.59559401,208.17,208.13,4.80468937]
["bitfinex","SOLUSD",1756098141198,13.59559401,208.17,208.16,6.6739941]
["bitfinex","SOLUSD",1756098141924,80.3,208.18,208.16,7.1039941]
["bitfinex","SOLUSD",1756098142100,0.06,208.2,208.19,26.0]
["bitfinex","SOLUSD",1756098142302,0.06,208.2,208.19,32.6739941]
["bitfinex","SOLUSD",1756098143308,0.06,208.2,208.19,37.47729877]
["bitfinex","SOLUSD",1756098143842,0.06,208.2,208.19,32.6739941]
["bitfinex","SOLUSD",1756098144027,0.77,208.2,208.19,26.0]
["bitfinex","SOLUSD",1756098144227,0.77,208.2,208.16,26.0]
["bitfinex","SOLUSD",1756098144416,0.77,208.2,208.16,37.47795121]
["bitfinex","SOLUSD",1756098144417,13.59559401,208.18,208.16,37.47795121]
["bitfinex","SOLUSD",1756098145630,13.59559401,208.19,208.16,26.0]
["bitfinex","SOLUSD",1756098145812,0.71,208.17,208.16,26.0]
["bitfinex","SOLUSD",1756098146007,0.71,208.17,208.15,37.47821879]
["bitfinex","SOLUSD",1756098146509,0.71,208.17,208.15,32.6739941]
["bitfinex","SOLUSD",1756098146847,0.71,208.16,208.13,11.47866291]
["bitfinex","SOLUSD",1756098147041,93.89559401,208.18,208.15,6.6739941]
["bitfinex","SOLUSD",1756098147341,93.89559401,208.18,208.14,26.0]
["bitfinex","SOLUSD",1756098147556,93.89559401,208.18,208.16,6.6739941]
["bitfinex","SOLUSD",1756098147834,93.89559401,208.18,208.16,11.47777825]
["bitfinex","SOLUSD",1756098148056,80.3,208.18,208.17,6.6739941]
["bitfinex","SOLUSD",1756098149047,0.06,208.2,208.17,7.1039941]
["bitfinex","SOLUSD",1756098149208,0.06,208.2,208.19,6.6739941]
["bitfinex","SOLUSD",1756098149830,0.06,208.2,208.19,11.47729877]
["bitfinex","SOLUSD",1756098151730,0.06,208.2,208.19,11.90729877]
["bitfinex","SOLUSD",1756098151911,0.06,208.2,208.19,11.47729877]
["bitfinex","SOLUSD",1756098155129,0.06,208.2,208.19,30.80330467]
["bitfinex","SOLUSD",1756098155325,0.06,208.2,208.19,37.47729877]
["bitfinex","SOLUSD",1756098155713,0.77,208.2,208.16,4.8037822]
["bitfinex","SOLUSD",1756098155908,0.71,208.19,208.15,4.8041885]
["bitfinex","SOLUSD",1756098156136,13.59559401,208.18,208.16,6.6739941]
["bitfinex","SOLUSD",1756098156435,13.59559401,208.19,208.16,32.6739941]
["bitfinex","SOLUSD",1756098156628,14.30559401,208.19,208.16,32.6739941]
["bitfinex","SOLUSD",1756098156831,14.30559401,208.19,208.17,6.6739941]
["bitfinex","SOLUSD",1756098157635,14.30559401,208.19,208.17,11.47763642]
["bitfinex","SOLUSD",1756098158712,0.06,208.2,208.18,6.6739941]
["bitfinex","SOLUSD",1756098159048,0.06,208.2,208.19,6.6739941]
["bitfinex","SOLUSD",1756098159631,0.06,208.2,208.19,11.47729877]
["bitfinex","SOLUSD",1756098162144,0.06,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1756098162338,0.06,208.2,208.19,11.47729877]
["bitfinex","SOLUSD",1756098164763,0.06,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1756098165056,0.06,208.2,208.19,11.47729877]
["bitfinex","SOLUSD",1756098165549,0.06,208.2,208.16,1.9234]
["bitfinex","SOLUSD",1756098165740,0.77,208.2,208.19,6.6739941]
["bitfinex","SOLUSD",1756098166048,0.06,208.2,208.19,6.6739941]
["bitfinex","SOLUSD",1756098166735,0.06,208.2,208.19,11.47729877]
["bitfinex","SOLUSD",1756098167139,0.06,208.2,208.19,6.6739941]
["bitfinex","SOLUSD",1756098167450,13.59559401,208.19,208.08,7.1039941]
["bitfinex","SOLUSD",1756098167666,13.59559401,208.17,208.15,6.6739941]
["bitfinex","SOLUSD",1756098168027,14.30559401,208.17,208.15,6.6739941]
["bitfinex","SOLUSD",1756098168236,14.30559401,208.17,208.15,11.47814683]
["bitfinex","SOLUSD",1756098168449,0.71,208.17,208.15,4.80415273]
["bitfinex","SOLUSD",1756098168752,0.71,208.17,208.16,6.6739941]
["bitfinex","SOLUSD",1756098169434,0.71,208.16,208.15,6.6739941]
["bitfinex","SOLUSD",1756098169844,0.71,208.16,208.15,26.0]
["bitfinex","SOLUSD",1756098170142,14.30559401,208.16,208.15,26.0]
["bitfinex","SOLUSD",1756098170655,14.30559401,208.16,208.13,26.0]
["bitfinex","SOLUSD",1756098170843,14.30559401,208.16,208.14,6.6739941]
["bitfinex","SOLUSD",1756098171039,0.71,208.15,208.14,6.6739941]
["bitfinex","SOLUSD",1756098171235,13.59559401,208.16,208.14,6.6739941]
["bitfinex","SOLUSD",1756098171550,14.26559401,208.16,208.14,6.6739941]
["bitfinex","SOLUSD",1756098172146,14.26559401,208.16,208.13,4.80452695]
["bitfinex","SOLUSD",1756098172350,0.67,208.15,208.14,6.6739941]
["bitfinex","SOLUSD",1756098172556,0.67,208.15,208.05,12.01605543]
["bitfinex","SOLUSD",1756098172849,20.26958811,208.14,208.08,6.6739941]
["bitfinex","SOLUSD",1756098173040,13.59559401,208.12,208.09,6.6739941]
["bitfinex","SOLUSD",1756098173352,14.26559401,208.12,208.11,6.6739941]
["bitfinex","SOLUSD",1756098174358,14.26559401,208.12,208.1,6.6739941]
["bitfinex","SOLUSD",1756098174534,13.87991715,208.15,208.1,6.6739941]
["bitfinex","SOLUSD",1756098174736,14.26559401,208.11,208.1,6.6739941]
["bitfinex","SOLUSD",1756098176057,14.26559401,208.11,208.08,30.80581316]
["bitfinex","SOLUSD",1756098176257,14.26559401,208.11,208.1,6.6739941]
["bitfinex","SOLUSD",1756098177468,6.6739941,208.19,208.1,11.47937612]
["bitfinex","SOLUSD",1756098177634,13.59559401,208.15,208.14,6.6739941]
["bitfinex","SOLUSD",1756098177841,0.67,208.15,208.14,6.6739941]
["bitfinex","SOLUSD",1756098178263,14.26559401,208.19,208.12,26.0]
["bitfinex","SOLUSD",1756098178437,14.26559401,208.19,208.16,6.6739941]
["bitfinex","SOLUSD",1756098178640,13.59559401,208.17,208.16,6.6739941]
["bitfinex","SOLUSD",1756098178838,14.26559401,208.17,208.16,6.6739941]
["bitfinex","SOLUSD",1756098179239,14.26559401,208.17,208.15,6.6739941]
["bitfinex","SOLUSD",1756098179442,14.26559401,208.16,208.15,6.6739941]
["bitfinex","SOLUSD",1756098180370,80.3,208.18,208.15,6.6739941]
["bitfinex","SOLUSD",1756098180536,0.06,208.2,208.18,26.0]
["bitfinex","SOLUSD",1756098180740,0.06,208.2,208.19,6.6739941]
["bitfinex","SOLUSD",1756098181460,0.06,208.2,208.19,8.5973941]
["bitfinex","SOLUSD",1756098182444,0.06,208.2,208.19,13.40069877]
["bitfinex","SOLUSD",1756098182884,0.06,208.2,208.19,13.83069877]
["bitfinex","SOLUSD",1756098183036,1e-08,208.23,208.21,32.6739941]
["bitfinex","SOLUSD",1756098183241,0.67,208.34,208.25,26.0]
["bitfinex","SOLUSD",1756098183462,0.67,208.34,208.22,45.0739941]
["bitfinex","SOLUSD",1756098183463,0.67,208.34,208.33,6.6739941]
["bitfinex","SOLUSD",1756098183634,80.3,208.44,208.33,6.6739941]
["bitfinex","SOLUSD",1756098183635,0.67,208.35,208.33,6.6739941]
["bitfinex","SOLUSD",1756098183839,45.0739941,208.4,208.34,6.6739941]
["bitfinex","SOLUSD",1756098184036,0.67,208.34,208.32,14.416493]
["bitfinex","SOLUSD",1756098184254,6.6739941,208.33,208.26,6.6739941]
["bitfinex","SOLUSD",1756098184450,21.08174968,208.32,208.26,13.3479881]
["bitfinex","SOLUSD",1756098184631,13.59559401,208.3,208.26,13.3479881]
["bitfinex","SOLUSD",1756098184834,13.59559401,208.28,208.25,32.6739941]
["bitfinex","SOLUSD",1756098185045,0.67,208.27,208.22,4.80260916]
["bitfinex","SOLUSD",1756098185241,0.67,208.27,208.25,6.6739941]
["bitfinex","SOLUSD",1756098185560,14.26559401,208.27,208.26,11.08528238]
["bitfinex","SOLUSD",1756098185753,13.59559401,208.27,208.26,11.08528238]
["bitfinex","SOLUSD",1756098186059,13.59559401,208.29,208.26,11.08528238]
["bitfinex","SOLUSD",1756098186262,13.59559401,208.29,208.27,11.08528238]
["bitfinex","SOLUSD",1756098186662,0.67,208.29,208.27,11.08528238]
["bitfinex","SOLUSD",1756098186857,0.67,208.28,208.27,11.08528238]
["bitfinex","SOLUSD",1756098187166,0.67,208.28,208.26,11.08528238]
["bitfinex","SOLUSD",1756098187346,13.59559401,208.3,208.26,11.08528238]
["bitfinex","SOLUSD",1756098187660,0.67,208.29,208.26,11.08528238]
["bitfinex","SOLUSD",1756098187862,0.67,208.28,208.25,11.08528238]
["bitfinex","SOLUSD",1756098188078,0.67,208.28,208.26,11.08528238]
["bitfinex","SOLUSD",1756098188444,0.95432314,208.3,208.24,18.53988041]
["bitfinex","SOLUSD",1756098188644,0.95432314,208.3,208.26,11.08528238]
["bitfinex","SOLUSD",1756098189047,13.59559401,208.28,208.27,11.08528238]
["bitfinex","SOLUSD",1756098189342,0.34432314,208.3,208.27,11.08528238]
["bitfinex","SOLUSD",1756098189553,13.59559401,208.28,208.27,11.08528238]
["bitfinex","SOLUSD",1756098189752,14.26559401,208.28,208.26,11.08528238]
["bitfinex","SOLUSD",1756098190262,0.34432314,208.3,208.26,11.08528238]
["bitfinex","SOLUSD",1756098190453,93.89559401,208.29,208.27,37.08528238]
["bitfinex","SOLUSD",1756098190660,94.56559401,208.29,208.27,26.0]
["bitfinex","SOLUSD",1756098190862,14.26559401,208.28,208.27,26.0]
["bitfinex","SOLUSD",1756098191569,13.59559401,208.27,208.25,11.08528238]
["bitfinex","SOLUSD",1756098192076,14.26559401,208.27,208.25,11.08528238]
["bitfinex","SOLUSD",1756098192957,14.26559401,208.27,208.24,11.08528238]
["bitfinex","SOLUSD",1756098193752,14.26559401,208.27,208.24,25.50801238]
["bitfinex","SOLUSD",1756098194454,13.59559401,208.28,208.25,11.08528238]
["bitfinex","SOLUSD",1756098194779,14.26559401,208.28,208.25,11.08528238]
["bitfinex","SOLUSD",1756098196369,13.59559401,208.26,208.19,0.68]
["bitfinex","SOLUSD",1756098196570,13.59559401,208.26,208.23,37.08528238]
["bitfinex","SOLUSD",1756098196777,0.67,208.25,208.23,51.50870638]
["bitfinex","SOLUSD",1756098196976,0.67,208.25,208.05,11.08528238]
["bitfinex","SOLUSD",1756098196977,14.26559401,208.24,208.17,4.80353639]
["bitfinex","SOLUSD",1756098197157,14.26559401,208.24,208.2,11.08528238]
["bitfinex","SOLUSD",1756098197359,13.59559401,208.22,208.21,11.08528238]
["bitfinex","SOLUSD",1756098199593,13.59559401,208.22,208.19,19.22949947]
["bitfinex","SOLUSD",1756098199786,13.59559401,208.22,208.19,14.426198]
["bitfinex","SOLUSD",1756098199989,14.26559401,208.22,208.21,11.08528238]
["bitfinex","SOLUSD",1756098200289,14.26559401,208.22,208.19,14.426198]
["bitfinex","SOLUSD",1756098200491,13.59559401,208.23,208.21,11.08528238]
["bitfinex","SOLUSD",1756098200680,13.59559401,208.23,208.22,11.08528238]
["bitfinex","SOLUSD",1756098201400,13.59559401,208.24,208.22,11.08528238]
["bitfinex","SOLUSD",1756098201565,13.59559401,208.24,208.23,11.08528238]
["bitfinex","SOLUSD",1756098201994,14.26559401,208.24,208.2,19.22856806]
["bitfinex","SOLUSD",1756098202288,14.26559401,208.24,208.22,11.08528238]
["bitfinex","SOLUSD",1756098202289,13.59559401,208.24,208.22,11.08528238]
["bitfinex","SOLUSD",1756098202596,13.59559401,208.24,208.23,11.08528238]
["bitfinex","SOLUSD",1756098202884,13.59559401,208.25,208.23,25.50870638]
["bitfinex","SOLUSD",1756098203187,14.54991715,208.28,208.24,11.08528238]
["bitfinex","SOLUSD",1756098203392,0.67,208.27,208.25,11.08528238]
["bitfinex","SOLUSD",1756098204178,13.87991715,208.28,208.23,26.0]
["bitfinex","SOLUSD",1756098204380,13.59559401,208.25,208.24,37.08528238]
["bitfinex","SOLUSD",1756098205377,13.59559401,208.25,208.24,32.65219533]
["bitfinex","SOLUSD",1756098206990,13.87991715,208.28,208.24,32.65219533]
["bitfinex","SOLUSD",1756098207190,0.67,208.27,208.24,26.0]
["bitfinex","SOLUSD",1756098207384,0.67,208.27,208.24,32.65219533]
["bitfinex","SOLUSD",1756098207586,0.67,208.27,208.25,6.65219533]
["bitfinex","SOLUSD",1756098207888,13.59559401,208.29,208.26,6.65219533]
["bitfinex","SOLUSD",1756098208191,0.06,208.3,208.28,32.65219533]
["bitfinex","SOLUSD",1756098208388,13.59559401,208.29,208.28,26.0]
["bitfinex","SOLUSD",1756098208591,13.59559401,208.29,208.28,32.65219533]
["bitfinex","SOLUSD",1756098208777,0.06,208.3,208.28,32.65219533]
["bitfinex","SOLUSD",1756098208989,0.06,208.3,208.29,6.65219533]
["bitfinex","SOLUSD",1756098209193,0.06,208.3,208.29,7.37219533]
["bitfinex","SOLUSD",1756098209875,0.06,208.3,208.27,43.16144569]
["bitfinex","SOLUSD",1756098210085,0.06,208.3,208.29,6.65219533]
["bitfinex","SOLUSD",1756098210894,13.59559401,208.29,208.28,1.922754]
["bitfinex","SOLUSD",1756098211095,14.54991715,208.29,208.28,1.922754]
["bitfinex","SOLUSD",1756098211297,0.28432314,208.28,208.24,6.65219533]
["bitfinex","SOLUSD",1756098211605,13.59559401,208.27,208.26,6.65219533]
["bitfinex","SOLUSD",1756098211801,0.67,208.27,208.24,32.65219533]
["bitfinex","SOLUSD",1756098212097,14.26559401,208.26,208.25,26.0]
["bitfinex","SOLUSD",1756098212393,13.59559401,208.25,208.24,6.65219533]
["bitfinex","SOLUSD",1756098212616,13.59559401,208.25,208.2,43.88307396]
["bitfinex","SOLUSD",1756098212617,0.67,208.26,208.23,32.65219533]
["bitfinex","SOLUSD",1756098212781,0.67,208.26,208.2,43.88307396]
["bitfinex","SOLUSD",1756098212782,13.59559401,208.23,208.21,14.265594]
["bitfinex","SOLUSD",1756098212990,0.28432314,208.2,208.14,6.65219533]
["bitfinex","SOLUSD",1756098213190,0.28432314,208.2,208.13,4.80448611]
["bitfinex","SOLUSD",1756098213191,20.53211248,208.2,208.13,14.265594]
["bitfinex","SOLUSD",1756098213392,21.20211248,208.2,208.13,14.265594]
["bitfinex","SOLUSD",1756098213577,21.20211248,208.2,208.13,26.0]
["bitfinex","SOLUSD",1756098214181,14.54991715,208.2,208.13,26.0]
["bitfinex","SOLUSD",1756098214394,14.54991715,208.2,208.13,32.65219533]
["bitfinex","SOLUSD",1756098214603,14.54991715,208.2,208.11,19.07058627]
["bitfinex","SOLUSD",1756098214907,21.20211248,208.2,208.12,6.65219533]
["bitfinex","SOLUSD",1756098215118,13.59559401,208.2,208.19,6.68219533]
["bitfinex","SOLUSD",1756098215407,13.59559401,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098215576,14.26559401,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098216409,13.59559401,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098217775,0.06,208.3,208.2,26.0]
["bitfinex","SOLUSD",1756098217976,0.06,208.3,208.24,26.0]
["bitfinex","SOLUSD",1756098218204,0.06,208.3,208.29,11.0929886]
["bitfinex","SOLUSD",1756098218390,13.65559401,208.3,208.29,11.0929886]
["bitfinex","SOLUSD",1756098218912,13.65559401,208.3,208.29,25.5136386]
["bitfinex","SOLUSD",1756098219405,0.06,208.3,208.29,25.5136386]
["bitfinex","SOLUSD",1756098219627,13.59559401,208.29,208.27,11.0929886]
["bitfinex","SOLUSD",1756098219913,13.59559401,208.29,208.28,13.595594]
["bitfinex","SOLUSD",1756098220125,0.67,208.29,208.28,13.595594]
["bitfinex","SOLUSD",1756098220586,0.06,208.3,208.28,13.595594]
["bitfinex","SOLUSD",1756098220992,0.73,208.3,208.28,13.595594]
["bitfinex","SOLUSD",1756098221192,0.06,208.3,208.28,13.595594]
["bitfinex","SOLUSD",1756098221577,0.73,208.3,208.28,13.595594]
["bitfinex","SOLUSD",1756098222212,0.73,208.3,208.24,0.72]
["bitfinex","SOLUSD",1756098222213,13.59559401,208.28,208.18,4.80353435]
["bitfinex","SOLUSD",1756098222426,13.59559401,208.23,208.18,11.0929886]
["bitfinex","SOLUSD",1756098222715,0.28432314,208.22,208.19,13.969917]
["bitfinex","SOLUSD",1756098222883,0.28432314,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098223214,63.85290575,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098223412,64.52290575,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098223977,53.42991715,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098224291,64.52290575,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098226506,69.32597971,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098228808,58.23299111,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098229025,69.32597971,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098229733,89.19504323,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098229908,90.44290575,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098230305,24.97290575,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098230612,64.50290575,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098231932,14.54991715,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098232132,64.50290575,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098232323,13.59559401,208.2,208.19,0.69]
["bitfinex","SOLUSD",1756098232516,22.06192719,208.3,208.19,11.7829886]
["bitfinex","SOLUSD",1756098232517,3.77107876,208.29,208.19,11.7829886]
["bitfinex","SOLUSD",1756098232829,38.84,208.28,208.24,11.0929886]
["bitfinex","SOLUSD",1756098233050,13.87991715,208.27,208.25,11.7529886]
["bitfinex","SOLUSD",1756098233212,0.06,208.3,208.26,11.0929886]
["bitfinex","SOLUSD",1756098233213,38.88,208.29,208.26,11.0929886]
["bitfinex","SOLUSD",1756098233410,38.88,208.29,208.27,11.7529886]
["bitfinex","SOLUSD",1756098233607,38.88,208.29,208.28,0.66]
["bitfinex","SOLUSD",1756098233807,52.75991715,208.29,208.28,0.66]
["bitfinex","SOLUSD",1756098234343,52.47559401,208.29,208.27,11.0929886]
["bitfinex","SOLUSD",1756098234631,52.47559401,208.29,208.28,0.66]
["bitfinex","SOLUSD",1756098234837,52.47559401,208.29,208.27,11.0929886]
["bitfinex","SOLUSD",1756098235136,52.47559401,208.29,208.27,0.66]
["bitfinex","SOLUSD",1756098236238,13.59559401,208.29,208.26,11.0929886]
["bitfinex","SOLUSD",1756098236414,0.06,208.3,208.28,11.7529886]
["bitfinex","SOLUSD",1756098236611,0.06,208.3,208.29,26.0]
["bitfinex","SOLUSD",1756098236826,0.06,208.3,208.29,37.7529886]
["bitfinex","SOLUSD",1756098237040,0.06,208.3,208.29,26.66]
["bitfinex","SOLUSD",1756098237332,0.06,208.3,208.29,37.7529886]
["bitfinex","SOLUSD",1756098237535,0.06,208.3,208.29,42.5539872]
["bitfinex","SOLUSD",1756098240543,0.06,208.3,208.25,14.539917]
["bitfinex","SOLUSD",1756098240759,24.68858261,208.28,208.22,11.0929886]
["bitfinex","SOLUSD",1756098240952,13.59559401,208.28,208.24,11.0929886]
["bitfinex","SOLUSD",1756098241261,0.06,208.3,208.27,11.0929886]
["bitfinex","SOLUSD",1756098241465,0.06,208.3,208.29,11.0929886]
["bitfinex","SOLUSD",1756098241766,0.06,208.3,208.29,15.8939872]
["bitfinex","SOLUSD",1756098242070,0.06,208.3,208.29,16.5539872]
["bitfinex","SOLUSD",1756098243662,0.06,208.3,208.29,18.4761862]
["bitfinex","SOLUSD",1756098243940,0.06,208.3,208.29,16.5539872]
["bitfinex","SOLUSD",1756098245654,0.06,208.3,208.29,11.7529886]
["bitfinex","SOLUSD",1756098246180,0.06,208.3,208.29,16.5539872]
["bitfinex","SOLUSD",1756098246670,0.06,208.3,208.29,42.5539872]
["bitfinex","SOLUSD",1756098247254,0.06,208.3,208.29,26.0]
["bitfinex","SOLUSD",1756098247452,0.06,208.3,208.25,0.66]
["bitfinex","SOLUSD",1756098247749,0.06,208.3,208.23,1.922938]
["bitfinex","SOLUSD",1756098247750,13.87991715,208.29,208.23,1.922938]
["bitfinex","SOLUSD",1756098247962,0.28432314,208.25,208.19,0.69]
["bitfinex","SOLUSD",1756098248184,13.87991715,208.25,208.19,0.03]
["bitfinex","SOLUSD",1756098248366,13.59559401,208.21,208.19,0.03]
["bitfinex","SOLUSD",1756098248563,63.54858261,208.21,208.19,0.03]
["bitfinex","SOLUSD",1756098248764,14.30559401,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098249683,25.68290575,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098249984,30.48597971,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098251678,59.38597971,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756098251897,13.87991715,208.19,208.15,0.03]
["bitfinex","SOLUSD",1756098252058,24.97290575,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756098252259,63.83290575,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756098252456,64.54290575,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756098252756,90.54290575,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756098253782,229.14690267,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756098254989,224.34290575,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756098255157,185.48290575,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756098255471,224.30290575,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756098257081,229.10690267,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756098257282,13.59559401,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756098257457,26.0,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756098257458,144.13290575,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756098257775,144.84290575,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756098258393,64.54290575,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756098258573,74.54290575,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756098258763,79.34805687,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756098258964,69.34805687,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756098260358,25.68290575,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756098260554,63.79290575,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756098261383,63.77290575,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756098262564,69.28805687,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756098264461,13.87991715,208.06,208.02,0.7]
["bitfinex","SOLUSD",1756098264686,0.28432314,208.03,208.02,0.7]
["bitfinex","SOLUSD",1756098264889,52.63991715,208.03,208.02,0.7]
["bitfinex","SOLUSD",1756098265194,13.87991715,208.03,208.02,11.7929886]
["bitfinex","SOLUSD",1756098265586,13.87991715,208.03,208.02,0.7]
["bitfinex","SOLUSD",1756098265787,13.87991715,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756098265788,13.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756098265996,52.33559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756098266470,52.33559401,208.02,208.01,0.73]
["bitfinex","SOLUSD",1756098267665,69.23013582,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756098269101,0.28432314,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756098269268,24.97290575,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756098269474,25.68290575,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756098270297,30.4908292,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756098270878,13.59559401,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756098271084,63.71290575,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756098271303,64.42290575,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756098271814,93.32290575,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756098272185,47.58830297,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756098272506,123.48129157,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756098272721,0.14216157,207.94,207.91,0.7]
["bitfinex","SOLUSD",1756098272880,13.87991715,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756098273207,13.87991715,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756098273526,52.69991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098273997,52.69991715,207.89,207.88,0.73]
["bitfinex","SOLUSD",1756098275009,63.79290575,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098275209,52.69991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098275380,63.79290575,207.89,207.88,0.73]
["bitfinex","SOLUSD",1756098275799,63.79290575,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098276384,63.79290575,207.89,207.88,0.73]
["bitfinex","SOLUSD",1756098276806,63.79290575,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098279111,68.60314193,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098280986,63.79290575,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098281399,68.60314193,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098281632,63.69290575,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098282009,63.73290575,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098282605,68.54314193,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098282821,69.25314193,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098283818,69.11098036,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098284203,149.55314193,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098284614,204.45314193,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756098284819,68.49559401,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756098285027,118.63290575,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756098285236,129.34290575,207.86,207.85,1e-08]
["bitfinex","SOLUSD",1756098286144,0.28432314,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756098286318,84.68453063,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756098286518,85.39453063,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756098287425,53.87290575,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756098287625,92.63290575,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756098287820,93.34290575,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756098288338,97.16743899,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756098288917,58.40743899,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756098289220,42.77991715,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756098289412,92.61290575,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756098289838,89.71290575,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756098290318,89.73290575,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756098290517,89.71290575,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756098291534,39.87991715,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756098291734,39.59559401,207.79,207.78,0.73]
["bitfinex","SOLUSD",1756098291931,89.42858261,207.79,207.78,0.73]
["bitfinex","SOLUSD",1756098292538,89.69290575,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756098292908,90.41290575,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756098293742,94.50545688,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756098293921,89.69290575,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756098294533,95.22545688,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756098295224,95.19138817,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756098295543,90.37883704,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756098295846,95.19138817,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756098296310,95.19138817,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756098296311,0.28432314,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756098296517,54.89032613,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098296748,50.07731174,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098297341,63.67290575,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098297817,52.53991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098298022,63.63290575,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098298416,63.63290575,207.77,207.76,0.73]
["bitfinex","SOLUSD",1756098298940,63.63290575,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098299126,63.63290575,207.77,207.76,0.73]
["bitfinex","SOLUSD",1756098299325,13.59559401,207.77,207.76,0.73]
["bitfinex","SOLUSD",1756098299534,51.55559401,207.77,207.76,5.54324605]
["bitfinex","SOLUSD",1756098299750,38.68,207.77,207.76,5.54324605]
["bitfinex","SOLUSD",1756098299948,38.96432314,207.77,207.76,0.73]
["bitfinex","SOLUSD",1756098300161,38.68,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098300315,38.96432314,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098300516,11.0929886,207.8,207.76,5.54324605]
["bitfinex","SOLUSD",1756098300721,11.0929886,207.84,207.78,11.0929886]
["bitfinex","SOLUSD",1756098300950,49.7929886,207.83,207.79,0.7]
["bitfinex","SOLUSD",1756098301329,49.7929886,207.83,207.77,11.0929886]
["bitfinex","SOLUSD",1756098301651,0.28432314,207.81,207.8,0.7]
["bitfinex","SOLUSD",1756098301855,52.29559401,207.81,207.8,0.7]
["bitfinex","SOLUSD",1756098302350,52.57991715,207.81,207.8,0.7]
["bitfinex","SOLUSD",1756098302756,94.17991715,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756098302952,13.59559401,207.77,207.76,4.84324605]
["bitfinex","SOLUSD",1756098303157,52.57991715,207.77,207.76,4.84324605]
["bitfinex","SOLUSD",1756098303339,52.57991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098303522,52.57991715,207.77,207.76,5.54324605]
["bitfinex","SOLUSD",1756098304033,52.57991715,207.77,207.76,0.73]
["bitfinex","SOLUSD",1756098304354,52.57991715,207.77,207.76,5.54324605]
["bitfinex","SOLUSD",1756098305124,28.9,207.88,207.76,28.66934978]
["bitfinex","SOLUSD",1756098305353,13.59559401,207.83,207.8,11.0929886]
["bitfinex","SOLUSD",1756098305649,38.7,207.84,207.81,0.7]
["bitfinex","SOLUSD",1756098305952,52.29559401,207.83,207.82,0.7]
["bitfinex","SOLUSD",1756098306152,52.35559401,207.83,207.8,11.0929886]
["bitfinex","SOLUSD",1756098306347,38.76,207.84,207.82,11.0929886]
["bitfinex","SOLUSD",1756098306547,38.76,207.85,207.83,0.7]
["bitfinex","SOLUSD",1756098306725,38.76,207.86,207.79,26.0]
["bitfinex","SOLUSD",1756098306928,13.59559401,207.85,207.84,0.7]
["bitfinex","SOLUSD",1756098307848,24.97290575,207.85,207.81,0.7]
["bitfinex","SOLUSD",1756098308049,4.74595555,207.9,207.81,0.7]
["bitfinex","SOLUSD",1756098308050,0.28432314,207.82,207.81,0.7]
["bitfinex","SOLUSD",1756098308251,63.73290575,207.82,207.79,0.7]
["bitfinex","SOLUSD",1756098308555,63.73290575,207.82,207.8,0.7]
["bitfinex","SOLUSD",1756098308951,52.63991715,207.82,207.8,0.7]
["bitfinex","SOLUSD",1756098309255,52.63991715,207.82,207.79,4.81252752]
["bitfinex","SOLUSD",1756098309256,52.63991715,207.82,207.81,0.7]
["bitfinex","SOLUSD",1756098309467,52.63991715,207.82,207.79,0.7]
["bitfinex","SOLUSD",1756098309762,52.63991715,207.82,207.8,0.7]
["bitfinex","SOLUSD",1756098309933,0.28432314,207.8,207.77,0.7]
["bitfinex","SOLUSD",1756098310133,13.59559401,207.79,207.78,0.7]
["bitfinex","SOLUSD",1756098311430,13.59559401,207.79,207.78,5.51278275]
["bitfinex","SOLUSD",1756098311856,13.87991715,207.79,207.76,4.84320799]
["bitfinex","SOLUSD",1756098312051,13.59559401,207.77,207.76,4.84320799]
["bitfinex","SOLUSD",1756098312359,13.59559401,207.77,207.76,0.73]
["bitfinex","SOLUSD",1756098312861,13.87991715,207.77,207.76,0.73]
["bitfinex","SOLUSD",1756098313033,13.87991715,207.77,207.76,5.54324605]
["bitfinex","SOLUSD",1756098313579,13.87991715,207.77,207.76,0.73]
["bitfinex","SOLUSD",1756098313734,24.97290575,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098315061,25.69290575,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098315459,24.97290575,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098315962,38.7,207.77,207.76,0.73]
["bitfinex","SOLUSD",1756098316176,52.29559401,207.77,207.76,0.73]
["bitfinex","SOLUSD",1756098316952,52.29559401,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098317257,63.67290575,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098318149,13.59559401,207.77,207.76,0.73]
["bitfinex","SOLUSD",1756098318843,13.87991715,207.8,207.76,0.73]
["bitfinex","SOLUSD",1756098319051,38.7,207.79,207.76,0.73]
["bitfinex","SOLUSD",1756098319250,38.7,207.79,207.77,0.7]
["bitfinex","SOLUSD",1756098319542,13.59559401,207.79,207.78,0.7]
["bitfinex","SOLUSD",1756098320377,13.59559401,207.79,207.78,5.51278275]
["bitfinex","SOLUSD",1756098320967,13.59559401,207.78,207.76,4.84304651]
["bitfinex","SOLUSD",1756098321278,52.27559401,207.78,207.76,4.84304651]
["bitfinex","SOLUSD",1756098321883,63.36858261,207.78,207.76,4.84304651]
["bitfinex","SOLUSD",1756098322053,52.27559401,207.78,207.76,4.84304651]
["bitfinex","SOLUSD",1756098322255,52.27559401,207.78,207.76,5.51304651]
["bitfinex","SOLUSD",1756098324181,0.06,207.79,207.77,0.67]
["bitfinex","SOLUSD",1756098324394,0.06,207.79,207.78,11.0929886]
["bitfinex","SOLUSD",1756098324700,0.06,207.82,207.77,0.67]
["bitfinex","SOLUSD",1756098324701,0.06,207.82,207.81,11.0929886]
["bitfinex","SOLUSD",1756098324991,0.06,207.82,207.81,11.7629886]
["bitfinex","SOLUSD",1756098325492,38.66,207.85,207.81,28.60529647]
["bitfinex","SOLUSD",1756098325793,13.59559401,207.86,207.84,11.0929886]
["bitfinex","SOLUSD",1756098325995,13.59559401,207.86,207.85,11.0929886]
["bitfinex","SOLUSD",1756098326167,13.59559401,207.86,207.85,11.7629886]
["bitfinex","SOLUSD",1756098327290,13.59559401,207.86,207.85,16.57415049]
["bitfinex","SOLUSD",1756098327476,13.59559401,207.86,207.85,5.48116189]
["bitfinex","SOLUSD",1756098327677,13.59559401,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1756098328069,13.59559401,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1756098328267,38.66,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1756098328468,25.35858261,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1756098328806,13.59559401,207.82,207.81,4.81208796]
["bitfinex","SOLUSD",1756098329673,13.59559401,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1756098329894,13.59559401,207.82,207.8,11.7629886]
["bitfinex","SOLUSD",1756098330103,13.59559401,207.82,207.81,0.67]
["bitfinex","SOLUSD",1756098330269,13.59559401,207.82,207.8,11.7629886]
["bitfinex","SOLUSD",1756098331404,13.59559401,207.82,207.79,15.90553973]
["bitfinex","SOLUSD",1756098331605,13.59559401,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1756098331991,13.59559401,207.8,207.79,4.81255113]
["bitfinex","SOLUSD",1756098332519,13.59559401,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756098332704,13.59559401,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756098332885,52.19559401,207.77,207.76,4.84324605]
["bitfinex","SOLUSD",1756098333397,38.6,207.77,207.76,5.51324605]
["bitfinex","SOLUSD",1756098333596,38.6,207.79,207.76,5.51324605]
["bitfinex","SOLUSD",1756098334087,38.6,207.79,207.76,4.84324605]
["bitfinex","SOLUSD",1756098334585,0.28432314,207.83,207.77,11.7629886]
["bitfinex","SOLUSD",1756098334789,13.59559401,207.86,207.82,11.0929886]
["bitfinex","SOLUSD",1756098335007,38.62,207.85,207.83,11.0929886]
["bitfinex","SOLUSD",1756098335289,0.06,207.87,207.84,0.67]
["bitfinex","SOLUSD",1756098335515,0.06,207.87,207.86,11.0929886]
["bitfinex","SOLUSD",1756098335911,0.06,207.87,207.85,15.90415049]
["bitfinex","SOLUSD",1756098336837,0.06,207.87,207.85,4.81116189]
["bitfinex","SOLUSD",1756098336838,52.23559401,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1756098337197,13.59559401,207.85,207.83,4.81140875]
["bitfinex","SOLUSD",1756098338215,13.59559401,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1756098338404,13.59559401,207.83,207.77,15.122607]
["bitfinex","SOLUSD",1756098338723,13.59559401,207.83,207.79,11.0929886]
["bitfinex","SOLUSD",1756098339104,13.59559401,207.83,207.8,11.0929886]
["bitfinex","SOLUSD",1756098339414,13.59559401,207.83,207.8,11.7629886]
["bitfinex","SOLUSD",1756098339728,13.59559401,207.86,207.82,11.0929886]
["bitfinex","SOLUSD",1756098339935,0.06,207.87,207.85,11.0929886]
["bitfinex","SOLUSD",1756098340106,0.06,207.87,207.86,11.0929886]
["bitfinex","SOLUSD",1756098340300,0.06,207.87,207.86,15.90391903]
["bitfinex","SOLUSD",1756098340515,0.06,207.87,207.84,37.0929886]
["bitfinex","SOLUSD",1756098340718,0.06,207.87,207.86,11.0929886]
["bitfinex","SOLUSD",1756098341146,0.06,207.87,207.86,11.7629886]
["bitfinex","SOLUSD",1756098341441,0.06,207.91,207.89,26.0]
["bitfinex","SOLUSD",1756098341616,0.06,207.91,207.9,11.0929886]
["bitfinex","SOLUSD",1756098342047,0.06,207.91,207.83,16.84068709]
["bitfinex","SOLUSD",1756098342351,13.59559401,207.9,207.87,15.90368759]
["bitfinex","SOLUSD",1756098342942,0.06,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756098343246,0.06,207.91,207.88,11.7629886]
["bitfinex","SOLUSD",1756098343740,0.06,207.91,207.88,11.0929886]
["bitfinex","SOLUSD",1756098344047,0.06,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756098344634,0.06,207.91,207.87,15.90368759]
["bitfinex","SOLUSD",1756098344844,13.59559401,207.89,207.86,37.0929886]
["bitfinex","SOLUSD",1756098345145,13.59559401,207.89,207.86,37.7629886]
["bitfinex","SOLUSD",1756098345343,13.59559401,207.89,207.87,11.0929886]
["bitfinex","SOLUSD",1756098345584,80.3,207.9,207.88,11.7629886]
["bitfinex","SOLUSD",1756098345749,80.3,207.9,207.89,11.7629886]
["bitfinex","SOLUSD",1756098346567,80.3,207.9,207.89,30.81023618]
["bitfinex","SOLUSD",1756098346755,80.3,207.9,207.89,42.57322478]
["bitfinex","SOLUSD",1756098348364,0.06,207.91,207.89,42.57322478]
["bitfinex","SOLUSD",1756098348537,0.06,207.91,207.9,16.57299341]
["bitfinex","SOLUSD",1756098352061,0.06,207.91,207.9,15.90299341]
["bitfinex","SOLUSD",1756098352758,0.06,207.91,207.9,4.81000481]
["bitfinex","SOLUSD",1756098353348,0.06,207.91,207.9,15.90299341]
["bitfinex","SOLUSD",1756098354186,0.06,207.91,207.9,4.81000481]
["bitfinex","SOLUSD",1756098354355,0.06,207.91,207.9,15.90299341]
["bitfinex","SOLUSD",1756098356272,0.06,207.91,207.9,4.81000481]
["bitfinex","SOLUSD",1756098356454,0.06,207.91,207.9,15.90299341]
["bitfinex","SOLUSD",1756098360289,0.06,207.91,207.9,16.58299341]
["bitfinex","SOLUSD",1756098360700,1e-08,207.91,207.9,31.02725041]
["bitfinex","SOLUSD",1756098361075,0.06,208.02,207.97,26.0]
["bitfinex","SOLUSD",1756098361296,0.06,208.02,208.01,11.0929886]
["bitfinex","SOLUSD",1756098361996,0.77,208.02,208.0,11.0929886]
["bitfinex","SOLUSD",1756098362193,0.06,208.02,208.0,11.0929886]
["bitfinex","SOLUSD",1756098362499,0.06,208.02,208.01,15.90044977]
["bitfinex","SOLUSD",1756098363199,0.77,208.02,207.98,40.305594]
["bitfinex","SOLUSD",1756098363401,13.59559401,208.0,207.98,26.0]
["bitfinex","SOLUSD",1756098363584,11.8029886,207.99,207.94,27.925716]
["bitfinex","SOLUSD",1756098363909,24.68858261,207.96,207.91,4.80956644]
["bitfinex","SOLUSD",1756098364213,13.59559401,207.94,207.92,26.0]
["bitfinex","SOLUSD",1756098364497,11.8029886,207.95,207.89,11.0929886]
["bitfinex","SOLUSD",1756098364498,13.59559401,207.95,207.89,11.0929886]
["bitfinex","SOLUSD",1756098364699,11.8029886,207.94,207.87,0.03]
["bitfinex","SOLUSD",1756098365000,13.59559401,207.92,207.88,4.81034365]
["bitfinex","SOLUSD",1756098365197,0.71,207.91,207.87,15.93360439]
["bitfinex","SOLUSD",1756098365913,80.3,207.95,207.88,11.0929886]
["bitfinex","SOLUSD",1756098366116,80.3,207.95,207.91,11.0929886]
["bitfinex","SOLUSD",1756098366293,80.3,207.95,207.89,4.81023618]
["bitfinex","SOLUSD",1756098366483,0.71,207.94,207.91,11.0929886]
["bitfinex","SOLUSD",1756098366683,0.71,207.94,207.9,11.0929886]
["bitfinex","SOLUSD",1756098367789,80.3,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1756098368112,14.30559401,207.95,207.91,15.90276205]
["bitfinex","SOLUSD",1756098368321,13.59559401,207.95,207.94,11.0929886]
["bitfinex","SOLUSD",1756098368507,13.59559401,207.95,207.93,11.0929886]
["bitfinex","SOLUSD",1756098368702,13.59559401,207.96,207.92,11.0929886]
["bitfinex","SOLUSD",1756098369413,13.59559401,207.96,207.93,15.90229942]
["bitfinex","SOLUSD",1756098369607,13.59559401,207.96,207.94,11.0929886]
["bitfinex","SOLUSD",1756098369989,80.3,207.97,207.95,11.0929886]
["bitfinex","SOLUSD",1756098370310,38.72,208.02,207.96,11.7729886]
["bitfinex","SOLUSD",1756098370515,38.72,208.02,208.0,11.0929886]
["bitfinex","SOLUSD",1756098371116,0.06,208.02,208.0,11.0929886]
["bitfinex","SOLUSD",1756098371543,0.06,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756098371855,0.06,208.02,207.97,11.0929886]
["bitfinex","SOLUSD",1756098372010,13.59559401,208.0,207.97,11.0929886]
["bitfinex","SOLUSD",1756098372317,0.71,207.99,207.96,41.90159623]
["bitfinex","SOLUSD",1756098373022,0.71,207.99,207.96,30.80860763]
["bitfinex","SOLUSD",1756098373221,0.71,207.98,207.94,15.90185637]
["bitfinex","SOLUSD",1756098373428,38.64,208.01,207.93,15.90226293]
["bitfinex","SOLUSD",1756098373429,13.59559401,207.97,207.93,15.90226293]
["bitfinex","SOLUSD",1756098373620,13.59559401,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1756098376404,50.4429886,208.01,207.95,15.90183688]
["bitfinex","SOLUSD",1756098376601,38.66,208.02,207.99,11.0929886]
["bitfinex","SOLUSD",1756098376807,93.89559401,208.01,207.98,11.0929886]
["bitfinex","SOLUSD",1756098377026,94.60559401,208.01,207.98,11.0929886]
["bitfinex","SOLUSD",1756098377330,0.28432314,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756098377502,24.97290575,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756098377709,25.68290575,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756098378298,63.34858261,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756098378716,64.05858261,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756098379834,11.0929886,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756098380003,52.27559401,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756098381219,64.33290575,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756098382010,14.55991715,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756098382216,52.25559401,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756098382431,11.0929886,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756098382603,11.0929886,207.95,207.9,0.03]
["bitfinex","SOLUSD",1756098382801,13.73775558,207.94,207.91,0.7]
["bitfinex","SOLUSD",1756098383001,38.66,207.93,207.91,0.7]
["bitfinex","SOLUSD",1756098383203,13.59559401,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756098383606,52.29559401,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756098385560,64.35290575,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756098387040,69.1626792,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756098387238,80.2556678,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756098387616,39.87991715,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756098387813,89.67290575,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756098388012,119.25290575,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756098388320,47.59084758,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756098388526,42.77991715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756098388713,79.87290575,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756098388915,118.59290575,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756098389135,24.97290575,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756098389630,25.65290575,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756098389833,64.37290575,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756098390425,69.29097027,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756098390610,95.29097027,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756098390813,55.89097027,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756098391020,94.59097027,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756098391219,95.27097027,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756098392134,55.89097027,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756098392342,24.68858261,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1756098392511,13.59559401,207.81,207.8,0.73]
["bitfinex","SOLUSD",1756098392713,11.0929886,207.85,207.8,0.73]
["bitfinex","SOLUSD",1756098393026,11.0929886,207.87,207.81,11.7929886]
["bitfinex","SOLUSD",1756098393341,13.59559401,207.85,207.82,0.7]
["bitfinex","SOLUSD",1756098393547,13.59559401,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756098394046,13.59559401,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098394362,38.72,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1756098394546,38.72,207.85,207.82,11.7929886]
["bitfinex","SOLUSD",1756098394709,38.72,207.85,207.82,11.0929886]
["bitfinex","SOLUSD",1756098394916,38.72,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1756098394917,0.74,208.0,207.87,26.0]
["bitfinex","SOLUSD",1756098395139,11.0929886,207.92,207.87,26.0]
["bitfinex","SOLUSD",1756098395331,13.87991715,207.9,207.85,11.7929886]
["bitfinex","SOLUSD",1756098395646,13.73775558,207.9,207.86,0.7]
["bitfinex","SOLUSD",1756098395831,0.14216157,207.89,207.84,11.0929886]
["bitfinex","SOLUSD",1756098396035,13.59559401,207.87,207.84,0.7]
["bitfinex","SOLUSD",1756098396614,13.59559401,207.87,207.82,4.81164129]
["bitfinex","SOLUSD",1756098396615,24.68858261,207.87,207.82,4.81164129]
["bitfinex","SOLUSD",1756098396835,24.68858261,207.87,207.83,0.7]
["bitfinex","SOLUSD",1756098397849,38.82,207.86,207.84,0.7]
["bitfinex","SOLUSD",1756098398020,52.41559401,207.86,207.85,0.7]
["bitfinex","SOLUSD",1756098398842,13.59559401,207.85,207.83,4.81141136]
["bitfinex","SOLUSD",1756098399039,104.98858261,207.85,207.8,0.03]
["bitfinex","SOLUSD",1756098399233,13.59559401,207.83,207.8,4.84231388]
["bitfinex","SOLUSD",1756098399548,52.37559401,207.83,207.81,0.7]
["bitfinex","SOLUSD",1756098399936,38.78,207.83,207.82,0.7]
["bitfinex","SOLUSD",1756098400425,13.59559401,207.82,207.8,4.84228088]
["bitfinex","SOLUSD",1756098400619,38.78,207.83,207.81,0.7]
["bitfinex","SOLUSD",1756098400837,52.37559401,207.83,207.82,0.7]
["bitfinex","SOLUSD",1756098401957,52.37559401,207.83,207.8,15.93526948]
["bitfinex","SOLUSD",1756098402174,52.37559401,207.83,207.8,16.63526948]
["bitfinex","SOLUSD",1756098402826,13.59559401,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756098403142,52.35559401,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098403739,132.93991715,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098404261,119.06,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098404431,119.06,207.81,207.8,11.8229886]
["bitfinex","SOLUSD",1756098404755,119.06,207.81,207.8,0.73]
["bitfinex","SOLUSD",1756098405259,119.06,207.81,207.8,5.54231953]
["bitfinex","SOLUSD",1756098406032,119.06,207.81,207.8,4.84231953]
["bitfinex","SOLUSD",1756098406234,119.06,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098406438,143.89074418,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098406636,64.41290575,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098407760,69.22499371,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098407931,64.41290575,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098408549,69.22499371,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098408861,64.41290575,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098410077,64.45290575,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098411764,93.35290575,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098411938,64.45290575,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756098415473,13.87991715,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756098415669,63.73290575,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756098417955,13.87991715,207.78,207.77,0.74]
["bitfinex","SOLUSD",1756098418188,24.97290575,207.78,207.77,0.74]
["bitfinex","SOLUSD",1756098418353,63.69290575,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756098418784,52.59991715,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756098418982,63.69290575,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756098419272,133.8,207.8,207.77,0.74]
["bitfinex","SOLUSD",1756098419651,11.0929886,207.85,207.79,11.0929886]
["bitfinex","SOLUSD",1756098419860,38.74,207.84,207.8,0.71]
["bitfinex","SOLUSD",1756098420057,13.59559401,207.83,207.8,0.71]
["bitfinex","SOLUSD",1756098420256,24.68858261,207.81,207.77,0.03]
["bitfinex","SOLUSD",1756098420459,24.97290575,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756098420656,63.75290575,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756098420874,52.65991715,207.78,207.77,0.74]
["bitfinex","SOLUSD",1756098421076,63.75290575,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756098422457,64.44290575,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756098422963,69.2556885,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756098423281,98.1556885,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756098424881,13.59559401,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756098425085,63.73290575,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756098425284,93.32290575,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756098426089,42.77991715,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756098426282,92.65290575,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756098426459,53.87290575,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756098426657,63.75290575,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756098428296,24.97290575,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756098428598,63.73290575,207.72,207.69,5.72484516]
["bitfinex","SOLUSD",1756098430187,63.73290575,207.72,207.69,0.91]
["bitfinex","SOLUSD",1756098430386,52.63991715,207.72,207.69,0.2]
["bitfinex","SOLUSD",1756098430599,63.73290575,207.72,207.69,0.2]
["bitfinex","SOLUSD",1756098430770,63.73290575,207.72,207.69,5.01486308]
["bitfinex","SOLUSD",1756098430973,63.73290575,207.72,207.69,0.2]
["bitfinex","SOLUSD",1756098432473,64.42290575,207.72,207.69,0.2]
["bitfinex","SOLUSD",1756098433203,63.73290575,207.72,207.69,0.2]
["bitfinex","SOLUSD",1756098435680,69.23707867,207.72,207.69,0.2]
["bitfinex","SOLUSD",1756098435881,13.59559401,207.58,207.52,4.44170631]
["bitfinex","SOLUSD",1756098436100,0.28432314,207.51,207.3,3.91706235]
["bitfinex","SOLUSD",1756098436310,13.59559401,207.41,207.3,11.0929886]
["bitfinex","SOLUSD",1756098436602,13.59559401,207.38,207.32,11.0929886]
["bitfinex","SOLUSD",1756098436776,0.14216157,207.4,207.32,11.0929886]
["bitfinex","SOLUSD",1756098436971,13.73775558,207.39,207.33,11.0929886]
["bitfinex","SOLUSD",1756098437196,13.59559401,207.39,207.36,11.0929886]
["bitfinex","SOLUSD",1756098437395,13.59559401,207.42,207.36,11.0929886]
["bitfinex","SOLUSD",1756098437604,13.59559401,207.43,207.39,11.0929886]
["bitfinex","SOLUSD",1756098437905,13.59559401,207.44,207.4,0.71]
["bitfinex","SOLUSD",1756098438079,24.68858261,207.44,207.41,0.71]
["bitfinex","SOLUSD",1756098438403,13.59559401,207.44,207.42,0.71]
["bitfinex","SOLUSD",1756098438786,13.59559401,207.45,207.43,0.71]
["bitfinex","SOLUSD",1756098438999,24.68858261,207.45,207.44,0.71]
["bitfinex","SOLUSD",1756098439177,0.28432314,207.44,207.4,0.71]
["bitfinex","SOLUSD",1756098439388,13.59559401,207.41,207.36,11.0929886]
["bitfinex","SOLUSD",1756098439687,13.59559401,207.42,207.37,11.0929886]
["bitfinex","SOLUSD",1756098439999,13.59559401,207.45,207.4,11.0929886]
["bitfinex","SOLUSD",1756098440177,13.59559401,207.45,207.41,0.71]
["bitfinex","SOLUSD",1756098440377,11.0929886,207.43,207.41,0.71]
["bitfinex","SOLUSD",1756098440595,13.59559401,207.41,207.38,0.71]
["bitfinex","SOLUSD",1756098440809,13.59559401,207.39,207.38,0.71]
["bitfinex","SOLUSD",1756098441006,24.68858261,207.39,207.33,11.0929886]
["bitfinex","SOLUSD",1756098441503,13.59559401,207.39,207.33,37.0929886]
["bitfinex","SOLUSD",1756098441702,13.59559401,207.39,207.34,0.66]
["bitfinex","SOLUSD",1756098442209,13.59559401,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756098442386,13.59559401,207.39,207.38,0.66]
["bitfinex","SOLUSD",1756098442713,24.68858261,207.39,207.38,0.66]
["bitfinex","SOLUSD",1756098442876,13.59559401,207.39,207.38,0.66]
["bitfinex","SOLUSD",1756098443299,11.0929886,207.39,207.38,0.66]
["bitfinex","SOLUSD",1756098444881,39.62,207.45,207.38,0.66]
["bitfinex","SOLUSD",1756098445097,13.59559401,207.41,207.38,0.66]
["bitfinex","SOLUSD",1756098445401,11.0929886,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756098445600,24.68858261,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756098445987,24.68858261,207.38,207.37,0.69]
["bitfinex","SOLUSD",1756098447000,13.59559401,207.38,207.37,0.69]
["bitfinex","SOLUSD",1756098447181,24.68858261,207.38,207.37,0.69]
["bitfinex","SOLUSD",1756098447686,13.59559401,207.38,207.37,0.69]
["bitfinex","SOLUSD",1756098448095,24.68858261,207.38,207.37,0.69]
["bitfinex","SOLUSD",1756098448497,28.20114644,207.38,207.37,0.69]
["bitfinex","SOLUSD",1756098448693,24.68858261,207.38,207.37,0.69]
["bitfinex","SOLUSD",1756098450187,13.59559401,207.38,207.37,0.69]
["bitfinex","SOLUSD",1756098450605,24.68858261,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756098451033,28.20084811,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756098451215,24.68858261,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756098452214,33.30563827,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756098452718,33.30372522,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756098452922,62.20372522,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756098453128,13.87991715,207.37,207.32,0.03]
["bitfinex","SOLUSD",1756098453303,11.0929886,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756098453639,0.07718401,207.32,207.26,37.0929886]
["bitfinex","SOLUSD",1756098453809,24.68858261,207.31,207.26,26.0]
["bitfinex","SOLUSD",1756098454010,3.51212172,207.3,207.26,26.0]
["bitfinex","SOLUSD",1756098454228,3.51212172,207.29,207.27,0.66]
["bitfinex","SOLUSD",1756098454452,3.51212172,207.28,207.27,0.66]
["bitfinex","SOLUSD",1756098454635,24.68858261,207.31,207.28,0.66]
["bitfinex","SOLUSD",1756098454809,17.10667996,207.3,207.29,0.66]
["bitfinex","SOLUSD",1756098455010,3.51108595,207.3,207.25,11.0929886]
["bitfinex","SOLUSD",1756098455229,3.51108595,207.29,207.25,4.82509047]
["bitfinex","SOLUSD",1756098455410,11.0929886,207.31,207.25,15.91807907]
["bitfinex","SOLUSD",1756098455620,3.50983928,207.3,207.26,11.7529886]
["bitfinex","SOLUSD",1756098455817,3.50983928,207.29,207.27,0.66]
["bitfinex","SOLUSD",1756098456140,0.07718401,207.32,207.28,11.0929886]
["bitfinex","SOLUSD",1756098456308,0.07718401,207.32,207.27,0.66]
["bitfinex","SOLUSD",1756098456309,0.07718401,207.32,207.31,11.0929886]
["bitfinex","SOLUSD",1756098456508,148.289604,207.42,207.31,11.7529886]
["bitfinex","SOLUSD",1756098456509,13.59559401,207.37,207.31,11.7529886]
["bitfinex","SOLUSD",1756098456712,13.59559401,207.37,207.32,11.7529886]
["bitfinex","SOLUSD",1756098457229,13.59559401,207.37,207.33,0.66]
["bitfinex","SOLUSD",1756098457436,13.59559401,207.37,207.34,0.66]
["bitfinex","SOLUSD",1756098457906,13.59559401,207.38,207.35,0.66]
["bitfinex","SOLUSD",1756098458617,13.59559401,207.38,207.33,11.0929886]
["bitfinex","SOLUSD",1756098458817,13.59559401,207.38,207.35,0.66]
["bitfinex","SOLUSD",1756098459116,11.0929886,207.36,207.33,0.66]
["bitfinex","SOLUSD",1756098459314,11.0929886,207.37,207.31,11.0929886]
["bitfinex","SOLUSD",1756098459517,13.59559401,207.36,207.34,0.66]
["bitfinex","SOLUSD",1756098460548,13.59559401,207.37,207.32,15.94644991]
["bitfinex","SOLUSD",1756098460742,13.59559401,207.37,207.35,0.66]
["bitfinex","SOLUSD",1756098460949,11.0929886,207.37,207.32,11.7829886]
["bitfinex","SOLUSD",1756098461144,11.0929886,207.37,207.33,0.66]
["bitfinex","SOLUSD",1756098461313,11.0929886,207.37,207.34,0.66]
["bitfinex","SOLUSD",1756098462550,13.65559401,207.38,207.35,0.66]
["bitfinex","SOLUSD",1756098462777,13.65559401,207.38,207.35,5.48266933]
["bitfinex","SOLUSD",1756098463049,0.06,207.43,207.37,11.0929886]
["bitfinex","SOLUSD",1756098463219,0.06,207.43,207.42,11.0929886]
["bitfinex","SOLUSD",1756098463532,0.06,207.43,207.38,26.66]
["bitfinex","SOLUSD",1756098463743,0.06,207.43,207.39,0.66]
["bitfinex","SOLUSD",1756098464318,0.06,207.43,207.41,37.0929886]
["bitfinex","SOLUSD",1756098464733,0.06,207.43,207.42,5.48113585]
["bitfinex","SOLUSD",1756098465036,0.06,207.43,207.42,16.57412445]
["bitfinex","SOLUSD",1756098465246,0.06,207.43,207.42,5.48113585]
["bitfinex","SOLUSD",1756098465550,0.06,207.43,207.42,16.57412445]
["bitfinex","SOLUSD",1756098466169,0.06,207.43,207.42,0.66]
["bitfinex","SOLUSD",1756098466675,0.06,207.43,207.42,16.57412445]
["bitfinex","SOLUSD",1756098467174,13.65559401,207.43,207.39,39.48]
["bitfinex","SOLUSD",1756098467463,0.06,207.43,207.42,11.0929886]
["bitfinex","SOLUSD",1756098467670,0.06,207.43,207.42,37.7529886]
["bitfinex","SOLUSD",1756098467871,0.06,207.43,207.42,0.66]
["bitfinex","SOLUSD",1756098468061,3.58359322,207.43,207.38,51.2729886]
["bitfinex","SOLUSD",1756098468240,3.52359322,207.42,207.39,0.66]
["bitfinex","SOLUSD",1756098468578,3.52359322,207.41,207.4,26.0]
["bitfinex","SOLUSD",1756098468762,3.52359322,207.41,207.38,11.0929886]
["bitfinex","SOLUSD",1756098469062,3.52359322,207.4,207.38,0.66]
["bitfinex","SOLUSD",1756098469237,3.52359322,207.39,207.38,0.66]
["bitfinex","SOLUSD",1756098469565,3.52359322,207.39,207.38,37.7529886]
["bitfinex","SOLUSD",1756098469762,3.52359322,207.39,207.38,26.0]
["bitfinex","SOLUSD",1756098470078,3.52359322,207.39,207.35,11.752989]
["bitfinex","SOLUSD",1756098470256,3.52359322,207.38,207.37,26.0]
["bitfinex","SOLUSD",1756098470835,3.52359322,207.38,207.37,41.9152869]
["bitfinex","SOLUSD",1756098471039,3.52359322,207.38,207.37,31.4822983]
["bitfinex","SOLUSD",1756098471262,3.52359322,207.38,207.37,42.5752869]
["bitfinex","SOLUSD",1756098471435,3.52359322,207.38,207.37,26.66]
["bitfinex","SOLUSD",1756098471641,13.59559401,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756098471977,3.52359322,207.36,207.34,0.7]
["bitfinex","SOLUSD",1756098472140,3.52359322,207.36,207.33,15.94621273]
["bitfinex","SOLUSD",1756098472465,3.53083661,207.35,207.34,0.7]
["bitfinex","SOLUSD",1756098472633,0.69,207.42,207.34,0.7]
["bitfinex","SOLUSD",1756098472634,0.06,207.43,207.37,26.0]
["bitfinex","SOLUSD",1756098472839,3.53397378,207.42,207.41,26.0]
["bitfinex","SOLUSD",1756098473042,3.53397378,207.42,207.38,42.61505437]
["bitfinex","SOLUSD",1756098473265,17.12956779,207.41,207.4,26.0]
["bitfinex","SOLUSD",1756098473668,3.53397378,207.41,207.4,37.7929886]
["bitfinex","SOLUSD",1756098474957,3.53397378,207.41,207.4,42.61458937]
["bitfinex","SOLUSD",1756098477678,3.53397378,207.41,207.4,82.09458937]
["bitfinex","SOLUSD",1756098478169,3.53397378,207.41,207.4,42.61458937]
["bitfinex","SOLUSD",1756098478366,3.56346862,207.41,207.4,82.07458937]
["bitfinex","SOLUSD",1756098479258,0.06,207.43,207.4,82.07458937]
["bitfinex","SOLUSD",1756098479454,0.06,207.43,207.42,11.0929886]
["bitfinex","SOLUSD",1756098479855,0.06,207.43,207.42,11.7929886]
["bitfinex","SOLUSD",1756098481162,0.06,207.43,207.42,26.0]
["bitfinex","SOLUSD",1756098481359,0.06,207.43,207.42,76.5129886]
["bitfinex","SOLUSD",1756098481554,0.06,207.43,207.42,42.61412445]
["bitfinex","SOLUSD",1756098481781,0.06,207.43,207.42,51.2129886]
["bitfinex","SOLUSD",1756098482176,0.06,207.43,207.42,11.0929886]
["bitfinex","SOLUSD",1756098482380,0.06,207.43,207.42,26.0]
["bitfinex","SOLUSD",1756098482675,0.06,207.43,207.4,11.0929886]
["bitfinex","SOLUSD",1756098482878,0.06,207.43,207.42,26.0]
["bitfinex","SOLUSD",1756098483564,0.06,207.43,207.4,11.0929886]
["bitfinex","SOLUSD",1756098483760,25.43858261,207.43,207.38,0.03]
["bitfinex","SOLUSD",1756098483953,24.74858261,207.43,207.39,65.38]
["bitfinex","SOLUSD",1756098484152,13.65559401,207.43,207.39,26.0]
["bitfinex","SOLUSD",1756098484663,0.06,207.43,207.39,26.0]
["bitfinex","SOLUSD",1756098484871,13.65559401,207.43,207.39,26.0]
["bitfinex","SOLUSD",1756098485069,14.28559401,207.42,207.41,26.0]
["bitfinex","SOLUSD",1756098485773,13.59559401,207.42,207.4,26.0]
["bitfinex","SOLUSD",1756098485980,13.59559401,207.42,207.41,26.0]
["bitfinex","SOLUSD",1756098486179,0.06,207.43,207.41,26.0]
["bitfinex","SOLUSD",1756098486393,0.06,207.43,207.42,11.0929886]
["bitfinex","SOLUSD",1756098486985,0.06,207.43,207.41,37.7929886]
["bitfinex","SOLUSD",1756098487291,0.06,207.43,207.41,26.7]
["bitfinex","SOLUSD",1756098487469,0.06,207.43,207.41,26.0]
["bitfinex","SOLUSD",1756098489989,0.06,207.43,207.39,37.7929886]
["bitfinex","SOLUSD",1756098490183,0.06,207.43,207.39,76.3929886]
["bitfinex","SOLUSD",1756098490563,0.06,207.43,207.39,77.0929886]
["bitfinex","SOLUSD",1756098491186,0.06,207.43,207.39,37.7929886]
["bitfinex","SOLUSD",1756098491500,13.59559401,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756098492374,24.68858261,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756098492697,12.06731174,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756098493404,85.38473901,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756098493585,39.59559401,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756098493788,50.97290575,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756098493973,51.66290575,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756098494302,42.77991715,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756098494597,90.23290575,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756098494765,90.92290575,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756098495495,95.74590179,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756098496172,13.59559401,207.3,207.2,0.7]
["bitfinex","SOLUSD",1756098496376,13.59559401,207.25,207.2,11.7929886]
["bitfinex","SOLUSD",1756098496576,24.68858261,207.25,207.2,0.7]
["bitfinex","SOLUSD",1756098496777,24.68858261,207.25,207.2,26.7]
["bitfinex","SOLUSD",1756098497089,11.0929886,207.21,207.15,11.7929886]
["bitfinex","SOLUSD",1756098497294,11.0929886,207.21,207.16,11.0929886]
["bitfinex","SOLUSD",1756098497468,13.59559401,207.21,207.17,0.7]
["bitfinex","SOLUSD",1756098497774,13.59559401,207.21,207.18,11.7929886]
["bitfinex","SOLUSD",1756098497980,13.59559401,207.21,207.18,0.7]
["bitfinex","SOLUSD",1756098498178,24.68858261,207.22,207.15,0.7]
["bitfinex","SOLUSD",1756098498480,24.68858261,207.22,207.16,11.0929886]
["bitfinex","SOLUSD",1756098498695,13.59559401,207.22,207.17,11.7929886]
["bitfinex","SOLUSD",1756098499100,24.68858261,207.22,207.15,0.7]
["bitfinex","SOLUSD",1756098499286,24.68858261,207.22,207.16,11.0929886]
["bitfinex","SOLUSD",1756098499610,13.59559401,207.2,207.15,26.7]
["bitfinex","SOLUSD",1756098499807,13.59559401,207.2,207.12,0.7]
["bitfinex","SOLUSD",1756098499808,13.59559401,207.18,207.12,0.7]
["bitfinex","SOLUSD",1756098500008,13.59559401,207.18,207.09,0.7]
["bitfinex","SOLUSD",1756098500314,13.59559401,207.16,207.11,11.0929886]
["bitfinex","SOLUSD",1756098500479,52.81559401,207.16,207.11,11.0929886]
["bitfinex","SOLUSD",1756098500681,52.81559401,207.16,207.12,0.7]
["bitfinex","SOLUSD",1756098501004,64.59858261,207.16,207.1,10.5929886]
["bitfinex","SOLUSD",1756098501185,13.59559401,207.1,206.97,2.51865918]
["bitfinex","SOLUSD",1756098501383,11.0929886,207.11,207.0,0.71]
["bitfinex","SOLUSD",1756098501384,13.59559401,207.06,207.0,0.71]
["bitfinex","SOLUSD",1756098501610,13.59559401,207.06,207.02,11.0929886]
["bitfinex","SOLUSD",1756098501785,24.68858261,207.08,207.02,11.0929886]
["bitfinex","SOLUSD",1756098501993,13.59559401,207.08,207.06,11.0929886]
["bitfinex","SOLUSD",1756098502189,13.59559401,207.12,207.07,11.0929886]
["bitfinex","SOLUSD",1756098502413,13.59559401,207.12,207.08,11.0929886]
["bitfinex","SOLUSD",1756098502710,64.08858261,207.12,207.06,0.71]
["bitfinex","SOLUSD",1756098502873,13.59559401,207.1,207.08,11.0929886]
["bitfinex","SOLUSD",1756098503078,13.59559401,207.13,207.08,11.0929886]
["bitfinex","SOLUSD",1756098503290,39.38,207.12,207.04,0.71]
["bitfinex","SOLUSD",1756098503489,25.35858261,207.13,207.08,11.0929886]
["bitfinex","SOLUSD",1756098503690,13.59559401,207.13,207.1,11.0929886]
["bitfinex","SOLUSD",1756098503879,13.59559401,207.13,207.09,11.8029886]
["bitfinex","SOLUSD",1756098504192,52.97559401,207.14,207.1,11.0929886]
["bitfinex","SOLUSD",1756098504378,39.38,207.14,207.1,11.0929886]
["bitfinex","SOLUSD",1756098504578,13.59559401,207.13,207.11,11.0929886]
["bitfinex","SOLUSD",1756098504813,39.36,207.2,207.12,11.8029886]
["bitfinex","SOLUSD",1756098505016,13.59559401,207.19,207.16,11.0929886]
["bitfinex","SOLUSD",1756098505179,0.28432314,207.2,207.12,0.71]
["bitfinex","SOLUSD",1756098505381,0.67,207.21,207.12,0.71]
["bitfinex","SOLUSD",1756098505576,0.67,207.27,207.2,11.0929886]
["bitfinex","SOLUSD",1756098505822,11.0929886,207.26,207.2,11.0929886]
["bitfinex","SOLUSD",1756098506003,0.67,207.27,207.21,11.0929886]
["bitfinex","SOLUSD",1756098506301,39.44,207.26,207.21,11.0929886]
["bitfinex","SOLUSD",1756098506502,14.26559401,207.25,207.18,0.71]
["bitfinex","SOLUSD",1756098506707,14.26559401,207.25,207.21,11.0929886]
["bitfinex","SOLUSD",1756098507188,13.59559401,207.24,207.16,26.0]
["bitfinex","SOLUSD",1756098507387,13.59559401,207.24,207.19,0.71]
["bitfinex","SOLUSD",1756098507693,13.59559401,207.24,207.22,11.0929886]
["bitfinex","SOLUSD",1756098508405,13.59559401,207.24,207.17,31.53681629]
["bitfinex","SOLUSD",1756098508612,53.01559401,207.23,207.18,11.0929886]
["bitfinex","SOLUSD",1756098508912,53.68559401,207.23,207.18,11.0929886]
["bitfinex","SOLUSD",1756098509126,13.59559401,207.21,207.16,11.0929886]
["bitfinex","SOLUSD",1756098509298,13.59559401,207.21,207.18,11.0929886]
["bitfinex","SOLUSD",1756098509611,52.99559401,207.21,207.18,11.0929886]
["bitfinex","SOLUSD",1756098510018,52.99559401,207.21,207.17,11.0929886]
["bitfinex","SOLUSD",1756098510411,52.99559401,207.21,207.18,11.0929886]
["bitfinex","SOLUSD",1756098510591,39.38,207.22,207.2,11.0929886]
["bitfinex","SOLUSD",1756098510787,13.59559401,207.21,207.17,26.0]
["bitfinex","SOLUSD",1756098511003,0.67,207.28,207.2,0.71]
["bitfinex","SOLUSD",1756098511194,13.59559401,207.27,207.2,0.71]
["bitfinex","SOLUSD",1756098511392,0.14216157,207.3,207.2,0.71]
["bitfinex","SOLUSD",1756098511591,13.73775558,207.28,207.21,4.82602191]
["bitfinex","SOLUSD",1756098511890,39.38,207.27,207.25,11.0929886]
["bitfinex","SOLUSD",1756098512293,13.59559401,207.3,207.22,0.71]
["bitfinex","SOLUSD",1756098512500,13.59559401,207.28,207.25,11.0929886]
["bitfinex","SOLUSD",1756098513014,13.59559401,207.28,207.26,0.71]
["bitfinex","SOLUSD",1756098513322,0.06,207.39,207.27,11.8029886]
["bitfinex","SOLUSD",1756098513620,0.06,207.39,207.24,26.0]
["bitfinex","SOLUSD",1756098513621,13.59559401,207.37,207.32,11.0929886]
["bitfinex","SOLUSD",1756098513921,39.38,207.37,207.35,11.0929886]
["bitfinex","SOLUSD",1756098514539,13.59559401,207.36,207.35,11.0929886]
["bitfinex","SOLUSD",1756098517317,13.93991715,207.37,207.23,12.0634186]
["bitfinex","SOLUSD",1756098517525,0.67,207.36,207.31,11.0929886]
["bitfinex","SOLUSD",1756098518506,25.03290575,207.37,207.31,11.8029886]
["bitfinex","SOLUSD",1756098518707,13.59559401,207.35,207.32,11.0929886]
["bitfinex","SOLUSD",1756098518901,13.59559401,207.34,207.33,11.0929886]
["bitfinex","SOLUSD",1756098519201,13.59559401,207.34,207.26,26.0]
["bitfinex","SOLUSD",1756098519399,13.59559401,207.34,207.32,11.0929886]
["bitfinex","SOLUSD",1756098519720,93.89559401,207.34,207.32,11.0929886]
["bitfinex","SOLUSD",1756098520102,93.89559401,207.34,207.3,0.71]
["bitfinex","SOLUSD",1756098520103,0.06,207.37,207.33,11.8029886]
["bitfinex","SOLUSD",1756098520312,52.85559401,207.36,207.35,11.0929886]
["bitfinex","SOLUSD",1756098520506,13.59559401,207.35,207.34,11.0929886]
["bitfinex","SOLUSD",1756098521620,0.06,207.37,207.34,11.0929886]
["bitfinex","SOLUSD",1756098521804,13.59559401,207.36,207.34,11.0929886]
["bitfinex","SOLUSD",1756098523622,0.06,207.37,207.34,11.0929886]
["bitfinex","SOLUSD",1756098523828,52.81559401,207.36,207.35,11.0929886]
["bitfinex","SOLUSD",1756098524027,13.59559401,207.35,207.34,11.0929886]
["bitfinex","SOLUSD",1756098524806,13.93991715,207.37,207.33,11.0929886]
["bitfinex","SOLUSD",1756098525106,39.16,207.36,207.32,11.0929886]
["bitfinex","SOLUSD",1756098525306,13.59559401,207.34,207.32,11.0929886]
["bitfinex","SOLUSD",1756098525511,13.59559401,207.34,207.33,11.8029886]
["bitfinex","SOLUSD",1756098525920,13.59559401,207.34,207.33,11.0929886]
["bitfinex","SOLUSD",1756098526112,80.3,207.35,207.33,11.8029886]
["bitfinex","SOLUSD",1756098526317,93.89559401,207.35,207.34,11.0929886]
["bitfinex","SOLUSD",1756098526530,93.89559401,207.35,207.34,11.8029886]
["bitfinex","SOLUSD",1756098526932,93.89559401,207.35,207.32,4.82333834]
["bitfinex","SOLUSD",1756098526933,13.59559401,207.33,207.28,0.71]
["bitfinex","SOLUSD",1756098527123,52.71559401,207.33,207.29,37.0929886]
["bitfinex","SOLUSD",1756098527320,52.71559401,207.33,207.29,11.0929886]
["bitfinex","SOLUSD",1756098527524,52.71559401,207.33,207.3,11.0929886]
["bitfinex","SOLUSD",1756098527725,52.71559401,207.33,207.29,0.71]
["bitfinex","SOLUSD",1756098527940,52.71559401,207.33,207.29,11.0929886]
["bitfinex","SOLUSD",1756098528829,13.59559401,207.33,207.3,11.8029886]
["bitfinex","SOLUSD",1756098529017,13.59559401,207.33,207.32,11.0929886]
["bitfinex","SOLUSD",1756098530245,13.59559401,207.32,207.31,11.0929886]
["bitfinex","SOLUSD",1756098530743,13.59559401,207.33,207.3,11.0929886]
["bitfinex","SOLUSD",1756098531047,52.65559401,207.33,207.3,11.0929886]
["bitfinex","SOLUSD",1756098532225,13.59559401,207.31,207.29,11.0929886]
["bitfinex","SOLUSD",1756098532444,39.04,207.3,207.27,11.0929886]
["bitfinex","SOLUSD",1756098532643,13.59559401,207.29,207.26,11.0929886]
["bitfinex","SOLUSD",1756098532817,13.59559401,207.29,207.25,11.7629886]
["bitfinex","SOLUSD",1756098533348,13.59559401,207.29,207.25,11.0929886]
["bitfinex","SOLUSD",1756098533841,13.59559401,207.27,207.21,0.67]
["bitfinex","SOLUSD",1756098534045,52.63559401,207.27,207.22,11.0929886]
["bitfinex","SOLUSD",1756098534349,13.59559401,207.23,207.18,11.0929886]
["bitfinex","SOLUSD",1756098534540,13.59559401,207.21,207.18,11.7629886]
["bitfinex","SOLUSD",1756098534724,13.59559401,207.21,207.18,11.0929886]
["bitfinex","SOLUSD",1756098535127,13.59559401,207.21,207.17,11.0929886]
["bitfinex","SOLUSD",1756098535321,13.59559401,207.21,207.16,0.03]
["bitfinex","SOLUSD",1756098535518,13.59559401,207.21,207.16,11.1229886]
["bitfinex","SOLUSD",1756098535719,25.38858261,207.21,207.16,0.03]
["bitfinex","SOLUSD",1756098535921,0.7,207.2,207.16,0.03]
["bitfinex","SOLUSD",1756098536129,13.59559401,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756098537065,13.59559401,207.19,207.17,11.7629886]
["bitfinex","SOLUSD",1756098537229,13.59559401,207.19,207.18,11.0929886]
["bitfinex","SOLUSD",1756098537423,13.59559401,207.19,207.17,11.7629886]
["bitfinex","SOLUSD",1756098537840,13.59559401,207.19,207.17,11.0929886]
["bitfinex","SOLUSD",1756098538857,13.59559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098539035,63.99290575,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098539229,69.51985945,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098539944,14.57991715,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098540248,64.81290575,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098540548,0.28432314,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098540722,52.75559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098541352,14.29559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098541558,53.43559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098541852,63.82858261,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098542061,52.73559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098542263,13.59559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098542462,52.73559401,207.17,207.16,0.7]
["bitfinex","SOLUSD",1756098543076,11.0929886,207.22,207.16,16.62017531]
["bitfinex","SOLUSD",1756098543255,13.59559401,207.2,207.17,11.0929886]
["bitfinex","SOLUSD",1756098543453,52.73559401,207.19,207.18,0.67]
["bitfinex","SOLUSD",1756098544463,13.59559401,207.18,207.17,11.0929886]
["bitfinex","SOLUSD",1756098544859,13.59559401,207.19,207.17,11.0929886]
["bitfinex","SOLUSD",1756098545185,13.59559401,207.22,207.18,0.67]
["bitfinex","SOLUSD",1756098545380,80.3,207.21,207.19,0.67]
["bitfinex","SOLUSD",1756098545584,13.59559401,207.23,207.2,11.0929886]
["bitfinex","SOLUSD",1756098545761,13.59559401,207.25,207.22,11.0929886]
["bitfinex","SOLUSD",1756098545957,80.3,207.26,207.24,11.0929886]
["bitfinex","SOLUSD",1756098545958,39.12,207.26,207.24,11.0929886]
["bitfinex","SOLUSD",1756098546161,39.12,207.26,207.21,0.67]
["bitfinex","SOLUSD",1756098546372,39.12,207.26,207.21,11.7629886]
["bitfinex","SOLUSD",1756098546585,13.59559401,207.25,207.23,11.0929886]
["bitfinex","SOLUSD",1756098546887,13.59559401,207.25,207.19,0.67]
["bitfinex","SOLUSD",1756098547058,39.14,207.24,207.21,15.91896205]
["bitfinex","SOLUSD",1756098547259,39.14,207.24,207.22,11.0929886]
["bitfinex","SOLUSD",1756098547587,13.59559401,207.24,207.23,11.7629886]
["bitfinex","SOLUSD",1756098547879,13.59559401,207.26,207.23,11.7629886]
["bitfinex","SOLUSD",1756098548084,0.06,207.34,207.25,37.0929886]
["bitfinex","SOLUSD",1756098548283,0.06,207.34,207.26,0.67]
["bitfinex","SOLUSD",1756098548284,50.2529886,207.33,207.26,0.67]
["bitfinex","SOLUSD",1756098548491,0.06,207.34,207.32,11.0929886]
["bitfinex","SOLUSD",1756098548687,0.06,207.34,207.33,11.0929886]
["bitfinex","SOLUSD",1756098549361,13.65559401,207.34,207.33,11.0929886]
["bitfinex","SOLUSD",1756098549870,0.06,207.34,207.33,15.91621726]
["bitfinex","SOLUSD",1756098550182,0.06,207.34,207.33,11.7629886]
["bitfinex","SOLUSD",1756098550383,0.06,207.34,207.33,16.58621726]
["bitfinex","SOLUSD",1756098550787,0.06,207.34,207.32,26.0]
["bitfinex","SOLUSD",1756098551093,0.06,207.34,207.31,0.67]
["bitfinex","SOLUSD",1756098551264,0.06,207.34,207.33,11.0929886]
["bitfinex","SOLUSD",1756098551458,0.06,207.34,207.33,37.0929886]
["bitfinex","SOLUSD",1756098551860,0.06,207.34,206.9,17.35464973]
["bitfinex","SOLUSD",1756098551861,0.06,207.34,207.3,26.0]
["bitfinex","SOLUSD",1756098552175,13.59559401,207.32,207.3,11.0929886]
["bitfinex","SOLUSD",1756098552370,13.59559401,207.32,207.27,0.67]
["bitfinex","SOLUSD",1756098552573,13.59559401,207.32,207.28,37.0929886]
["bitfinex","SOLUSD",1756098552768,24.68858261,207.32,207.26,11.0929886]
["bitfinex","SOLUSD",1756098552976,13.59559401,207.3,207.28,11.0929886]
["bitfinex","SOLUSD",1756098553180,13.59559401,207.3,207.29,11.0929886]
["bitfinex","SOLUSD",1756098553378,13.59559401,207.3,207.23,4.82533345]
["bitfinex","SOLUSD",1756098553575,13.59559401,207.3,207.27,11.0929886]
["bitfinex","SOLUSD",1756098553785,13.59559401,207.3,207.28,11.0929886]
["bitfinex","SOLUSD",1756098553993,80.3,207.3,207.28,11.0929886]
["bitfinex","SOLUSD",1756098554167,13.59559401,207.29,207.22,0.67]
["bitfinex","SOLUSD",1756098554365,13.59559401,207.27,207.22,0.67]
["bitfinex","SOLUSD",1756098554583,13.59559401,207.27,207.23,26.0]
["bitfinex","SOLUSD",1756098554785,13.59559401,207.27,207.23,37.0929886]
["bitfinex","SOLUSD",1756098555089,13.59559401,207.27,207.24,11.0929886]
["bitfinex","SOLUSD",1756098555465,13.59559401,207.27,207.23,37.0929886]
["bitfinex","SOLUSD",1756098555667,13.59559401,207.27,207.23,11.0929886]
["bitfinex","SOLUSD",1756098555864,13.59559401,207.27,207.23,37.0929886]
["bitfinex","SOLUSD",1756098556265,13.59559401,207.25,207.23,26.0]
["bitfinex","SOLUSD",1756098556470,52.67559401,207.25,207.2,11.0929886]
["bitfinex","SOLUSD",1756098556670,52.67559401,207.25,207.2,11.7629886]
["bitfinex","SOLUSD",1756098557578,52.67559401,207.25,207.2,11.0929886]
["bitfinex","SOLUSD",1756098557781,52.67559401,207.25,207.19,26.0]
["bitfinex","SOLUSD",1756098557782,0.7,207.24,207.19,11.0929886]
["bitfinex","SOLUSD",1756098558299,63.76858261,207.25,207.19,11.0929886]
["bitfinex","SOLUSD",1756098558467,63.76858261,207.25,207.19,37.0929886]
["bitfinex","SOLUSD",1756098558801,24.68858261,207.23,207.16,0.03]
["bitfinex","SOLUSD",1756098559002,50.1329886,207.22,207.16,11.1229886]
["bitfinex","SOLUSD",1756098559172,39.04,207.22,207.18,11.0929886]
["bitfinex","SOLUSD",1756098559505,13.59559401,207.21,207.18,11.0929886]
["bitfinex","SOLUSD",1756098559673,13.59559401,207.21,207.2,11.0929886]
["bitfinex","SOLUSD",1756098559986,39.04,207.22,207.2,11.0929886]
["bitfinex","SOLUSD",1756098559987,39.04,207.22,207.2,11.7629886]
["bitfinex","SOLUSD",1756098560202,13.59559401,207.23,207.21,11.7629886]
["bitfinex","SOLUSD",1756098560375,13.59559401,207.23,207.22,11.0929886]
["bitfinex","SOLUSD",1756098560568,13.59559401,207.23,207.16,0.03]
["bitfinex","SOLUSD",1756098560767,13.59559401,207.23,207.19,11.0929886]
["bitfinex","SOLUSD",1756098560978,13.59559401,207.23,207.17,26.0]
["bitfinex","SOLUSD",1756098561180,0.7,207.22,207.17,11.0929886]
["bitfinex","SOLUSD",1756098561371,13.59559401,207.2,207.17,11.0929886]
["bitfinex","SOLUSD",1756098561772,13.59559401,207.2,207.16,0.03]
["bitfinex","SOLUSD",1756098561773,0.66,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756098561967,13.59559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098563105,25.34858261,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098563403,25.63290575,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098563777,14.53991715,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098564114,25.63290575,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756098564412,0.28432314,207.16,207.1,0.03]
["bitfinex","SOLUSD",1756098564576,24.97290575,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756098564780,13.59559401,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756098565114,13.87991715,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098565282,53.07991715,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098565479,53.73991715,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098565775,64.83290575,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098566904,53.73991715,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098567135,64.83290575,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098567881,53.73991715,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098568079,64.17290575,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098568283,13.59559401,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756098568509,39.18,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756098570106,24.97290575,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098570300,25.63290575,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098571314,14.53991715,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098571620,25.63290575,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098572015,30.46125783,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098572415,29.80125783,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098572603,30.46125783,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098572803,25.63290575,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098573310,30.46125783,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098574525,13.87991715,207.14,207.1,0.03]
["bitfinex","SOLUSD",1756098574718,24.97290575,207.12,207.1,0.03]
["bitfinex","SOLUSD",1756098575029,144.41290575,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098575322,145.07290575,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098575714,64.77290575,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098576222,69.60125783,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098578507,30.46125783,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098578711,69.58125783,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098580312,73.35080455,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756098580911,94.14991715,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756098581107,133.22991715,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756098581926,133.20991715,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756098582713,138.03896872,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756098583435,98.97896872,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756098583735,138.03896872,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756098583932,138.69896872,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756098584134,13.59559401,207.04,206.96,0.69]
["bitfinex","SOLUSD",1756098584335,13.59559401,207.01,206.96,11.7829886]
["bitfinex","SOLUSD",1756098584646,13.59559401,206.99,206.97,0.69]
["bitfinex","SOLUSD",1756098584813,0.28432314,207.03,206.98,11.0929886]
["bitfinex","SOLUSD",1756098585012,13.59559401,206.98,206.95,26.0]
["bitfinex","SOLUSD",1756098585218,52.71559401,206.98,206.9,4.83325277]
["bitfinex","SOLUSD",1756098585519,52.71559401,206.98,206.91,0.69]
["bitfinex","SOLUSD",1756098585717,52.71559401,206.98,206.92,26.0]
["bitfinex","SOLUSD",1756098585918,13.59559401,207.03,206.97,6.7362037]
["bitfinex","SOLUSD",1756098586118,13.87991715,207.02,206.98,0.69]
["bitfinex","SOLUSD",1756098586347,39.16,207.01,206.98,0.69]
["bitfinex","SOLUSD",1756098586539,39.16,207.01,206.99,0.69]
["bitfinex","SOLUSD",1756098586734,13.59559401,206.99,206.95,6.7362037]
["bitfinex","SOLUSD",1756098586918,13.59559401,206.97,206.91,30.83301918]
["bitfinex","SOLUSD",1756098587124,0.28432314,207.03,206.96,6.7362037]
["bitfinex","SOLUSD",1756098587445,13.59559401,207.01,206.98,11.22161238]
["bitfinex","SOLUSD",1756098587643,13.59559401,207.01,206.99,0.69]
["bitfinex","SOLUSD",1756098587841,52.83559401,207.0,206.99,0.69]
["bitfinex","SOLUSD",1756098588840,13.59559401,206.99,206.97,0.69]
["bitfinex","SOLUSD",1756098589032,39.22,206.98,206.96,42.05324713]
["bitfinex","SOLUSD",1756098589632,52.81559401,206.98,206.97,0.69]
["bitfinex","SOLUSD",1756098590039,52.81559401,206.98,206.97,11.91161238]
["bitfinex","SOLUSD",1756098590449,39.2,207.01,206.98,4.83138467]
["bitfinex","SOLUSD",1756098590743,39.2,207.02,206.99,11.91161238]
["bitfinex","SOLUSD",1756098590948,39.2,207.02,207.0,0.69]
["bitfinex","SOLUSD",1756098591344,93.89559401,207.01,206.98,26.0]
["bitfinex","SOLUSD",1756098591647,52.79559401,207.0,206.99,26.71]
["bitfinex","SOLUSD",1756098592346,52.79559401,207.0,206.99,0.71]
["bitfinex","SOLUSD",1756098592718,52.79559401,207.0,206.97,11.22161238]
["bitfinex","SOLUSD",1756098592918,52.79559401,207.0,206.97,11.93161238]
["bitfinex","SOLUSD",1756098593318,13.59559401,206.99,206.96,26.0]
["bitfinex","SOLUSD",1756098593534,52.77559401,206.98,206.97,26.71]
["bitfinex","SOLUSD",1756098593730,52.77559401,206.98,206.96,11.22161238]
["bitfinex","SOLUSD",1756098593943,52.77559401,206.98,206.95,0.71]
["bitfinex","SOLUSD",1756098594624,13.59559401,206.97,206.94,11.22161238]
["bitfinex","SOLUSD",1756098594825,11.22161238,207.0,206.93,4.83238658]
["bitfinex","SOLUSD",1756098594826,39.18,206.96,206.93,11.22161238]
["bitfinex","SOLUSD",1756098595020,39.16,206.95,206.94,11.93161238]
["bitfinex","SOLUSD",1756098596443,39.16,206.95,206.94,0.71]
["bitfinex","SOLUSD",1756098596750,39.16,206.95,206.94,16.76393092]
["bitfinex","SOLUSD",1756098596928,13.59559401,206.98,206.94,16.76393092]
["bitfinex","SOLUSD",1756098597247,13.59559401,207.0,206.95,11.93161238]
["bitfinex","SOLUSD",1756098597423,39.12,206.99,206.97,11.22161238]
["bitfinex","SOLUSD",1756098597622,39.12,206.99,206.98,0.71]
["bitfinex","SOLUSD",1756098597823,39.12,206.99,206.94,4.83231854]
["bitfinex","SOLUSD",1756098598032,13.59559401,206.98,206.94,11.93161238]
["bitfinex","SOLUSD",1756098598222,13.59559401,206.98,206.94,11.22161238]
["bitfinex","SOLUSD",1756098598422,13.59559401,206.96,206.92,0.71]
["bitfinex","SOLUSD",1756098598622,13.59559401,206.94,206.92,11.93161238]
["bitfinex","SOLUSD",1756098598923,13.59559401,206.94,206.93,11.96161238]
["bitfinex","SOLUSD",1756098599536,0.68,207.0,206.93,11.96161238]
["bitfinex","SOLUSD",1756098599736,53.05991715,206.99,206.94,11.22161238]
["bitfinex","SOLUSD",1756098599950,64.96152953,206.99,206.93,11.96161238]
["bitfinex","SOLUSD",1756098600146,25.10152953,206.99,206.93,0.74]
["bitfinex","SOLUSD",1756098600334,13.59559401,207.02,206.96,11.22161238]
["bitfinex","SOLUSD",1756098600537,39.18,207.01,206.99,11.22161238]
["bitfinex","SOLUSD",1756098600736,39.18,207.01,206.97,11.22161238]
["bitfinex","SOLUSD",1756098601050,39.18,207.01,206.97,11.93161238]
["bitfinex","SOLUSD",1756098601246,39.18,207.01,206.98,0.71]
["bitfinex","SOLUSD",1756098601448,13.59559401,207.03,206.98,0.71]
["bitfinex","SOLUSD",1756098601634,24.81720639,207.08,207.02,11.22161238]
["bitfinex","SOLUSD",1756098601824,39.2,207.07,207.04,11.22161238]
["bitfinex","SOLUSD",1756098602020,39.2,207.07,206.95,16.91229606]
["bitfinex","SOLUSD",1756098602223,0.68,207.06,206.97,11.22161238]
["bitfinex","SOLUSD",1756098602434,11.22161238,207.04,206.97,11.93161238]
["bitfinex","SOLUSD",1756098602649,13.87991715,207.03,206.97,0.71]
["bitfinex","SOLUSD",1756098602860,13.59559401,207.01,206.97,11.93161238]
["bitfinex","SOLUSD",1756098603028,13.59559401,207.01,206.97,0.71]
["bitfinex","SOLUSD",1756098603365,13.59559401,207.01,206.94,30.83208556]
["bitfinex","SOLUSD",1756098603573,13.59559401,207.01,206.95,0.71]
["bitfinex","SOLUSD",1756098603728,13.59559401,207.01,206.95,11.93161238]
["bitfinex","SOLUSD",1756098603926,24.81720639,206.99,206.93,0.03]
["bitfinex","SOLUSD",1756098604149,13.59559401,206.97,206.93,0.03]
["bitfinex","SOLUSD",1756098604356,13.59559401,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756098604759,13.59559401,206.97,206.93,0.03]
["bitfinex","SOLUSD",1756098604946,13.59559401,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756098605128,0.28432314,206.99,206.93,0.03]
["bitfinex","SOLUSD",1756098605333,13.59559401,206.97,206.94,0.71]
["bitfinex","SOLUSD",1756098605740,13.59559401,206.97,206.93,11.25161238]
["bitfinex","SOLUSD",1756098605936,13.59559401,206.97,206.93,0.74]
["bitfinex","SOLUSD",1756098606139,39.5,206.96,206.93,0.74]
["bitfinex","SOLUSD",1756098606345,13.59559401,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756098606550,39.48,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098608961,13.59559401,206.96,206.93,0.03]
["bitfinex","SOLUSD",1756098609161,39.46,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756098609466,14.55991715,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098609642,60.8375572,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098610554,65.79032698,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098610931,69.65961749,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098611137,24.34500547,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098611458,75.08359555,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098611954,75.10359555,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098613973,70.23127701,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098614267,24.34500547,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098614566,19.51268693,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098614763,75.06359555,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098615977,18.69052536,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098616177,69.40911544,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098616386,70.23127701,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098616561,75.06359555,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098617077,0.28432314,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756098617264,15.39107011,207.02,206.93,0.74]
["bitfinex","SOLUSD",1756098617265,13.59559401,207.02,206.93,0.74]
["bitfinex","SOLUSD",1756098617463,13.59559401,206.96,206.93,0.74]
["bitfinex","SOLUSD",1756098617779,39.5,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756098617949,39.5,206.95,206.9,0.03]
["bitfinex","SOLUSD",1756098617950,26.0,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756098618157,42.49559401,206.85,206.72,2.52185547]
["bitfinex","SOLUSD",1756098618452,0.28432314,206.82,206.59,10.0]
["bitfinex","SOLUSD",1756098618674,13.59559401,206.78,206.72,11.23859008]
["bitfinex","SOLUSD",1756098618856,40.12,206.77,206.72,11.23859008]
["bitfinex","SOLUSD",1756098619175,0.28432314,206.82,206.67,26.0]
["bitfinex","SOLUSD",1756098619382,0.28432314,206.82,206.74,11.23859008]
["bitfinex","SOLUSD",1756098619383,24.83418409,206.8,206.74,11.23859008]
["bitfinex","SOLUSD",1756098619883,11.23859008,206.84,206.73,26.0]
["bitfinex","SOLUSD",1756098620091,53.71559401,206.83,206.75,0.71]
["bitfinex","SOLUSD",1756098620377,11.23859008,206.8,206.75,0.71]
["bitfinex","SOLUSD",1756098620575,51.37859008,206.8,206.75,0.71]
["bitfinex","SOLUSD",1756098620784,0.68,206.86,206.76,11.94859008]
["bitfinex","SOLUSD",1756098620955,0.28432314,206.87,206.76,11.94859008]
["bitfinex","SOLUSD",1756098620956,40.14,206.85,206.8,11.23859008]
["bitfinex","SOLUSD",1756098621156,40.14,206.85,206.69,16.93357201]
["bitfinex","SOLUSD",1756098621158,14.27559401,206.89,206.81,0.71]
["bitfinex","SOLUSD",1756098621483,11.23859008,206.87,206.81,0.71]
["bitfinex","SOLUSD",1756098621665,53.85559401,206.9,206.85,11.23859008]
["bitfinex","SOLUSD",1756098621863,24.83418409,206.88,206.81,11.23859008]
["bitfinex","SOLUSD",1756098622167,13.59559401,206.83,206.79,0.7]
["bitfinex","SOLUSD",1756098622355,53.87559401,206.83,206.79,0.7]
["bitfinex","SOLUSD",1756098622556,65.11418409,206.83,206.79,0.7]
["bitfinex","SOLUSD",1756098622759,40.28,206.83,206.74,26.0]
["bitfinex","SOLUSD",1756098623065,11.23859008,206.78,206.74,0.7]
["bitfinex","SOLUSD",1756098623261,51.71859008,206.78,206.74,0.7]
["bitfinex","SOLUSD",1756098623580,51.71859008,206.78,206.75,0.7]
["bitfinex","SOLUSD",1756098624083,40.48,206.79,206.76,0.7]
["bitfinex","SOLUSD",1756098624293,40.48,206.79,206.69,4.83798452]
["bitfinex","SOLUSD",1756098624456,40.48,206.79,206.74,11.23859008]
["bitfinex","SOLUSD",1756098624656,40.48,206.79,206.75,0.7]
["bitfinex","SOLUSD",1756098625386,40.48,206.79,206.76,0.7]
["bitfinex","SOLUSD",1756098625556,0.97432314,206.86,206.77,0.7]
["bitfinex","SOLUSD",1756098625758,13.59559401,206.83,206.77,11.93859008]
["bitfinex","SOLUSD",1756098626058,40.44,206.82,206.77,11.93859008]
["bitfinex","SOLUSD",1756098626267,51.67859008,206.82,206.77,0.7]
["bitfinex","SOLUSD",1756098626782,24.83418409,206.81,206.74,0.7]
["bitfinex","SOLUSD",1756098626964,13.59559401,206.79,206.74,0.7]
["bitfinex","SOLUSD",1756098627158,51.65859008,206.78,206.72,37.23859008]
["bitfinex","SOLUSD",1756098627353,40.42,206.78,206.73,11.23859008]
["bitfinex","SOLUSD",1756098627579,11.23859008,206.76,206.71,0.7]
["bitfinex","SOLUSD",1756098627784,13.59559401,206.76,206.67,11.96859008]
["bitfinex","SOLUSD",1756098627952,4.83769532,206.71,206.67,0.03]
["bitfinex","SOLUSD",1756098628152,40.48,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756098628389,11.23859008,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756098628602,52.42859008,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756098629160,51.73859008,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756098629357,11.92859008,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756098629666,13.59559401,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756098629866,40.46,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756098630582,13.59559401,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756098630780,40.44,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756098631083,40.42,206.74,206.68,11.93859008]
["bitfinex","SOLUSD",1756098631382,11.23859008,206.76,206.7,11.23859008]
["bitfinex","SOLUSD",1756098631587,40.42,206.75,206.71,11.23859008]
["bitfinex","SOLUSD",1756098631754,40.42,206.75,206.71,11.93859008]
["bitfinex","SOLUSD",1756098631960,40.42,206.75,206.71,0.7]
["bitfinex","SOLUSD",1756098632169,40.42,206.75,206.7,11.23859008]
["bitfinex","SOLUSD",1756098632382,40.42,206.75,206.7,11.93859008]
["bitfinex","SOLUSD",1756098632558,40.42,206.75,206.71,0.7]
["bitfinex","SOLUSD",1756098632769,24.83418409,206.77,206.71,11.93859008]
["bitfinex","SOLUSD",1756098633082,65.23418409,206.77,206.71,11.93859008]
["bitfinex","SOLUSD",1756098633886,0.69,206.78,206.67,26.03]
["bitfinex","SOLUSD",1756098633887,40.38,206.78,206.75,11.23859008]
["bitfinex","SOLUSD",1756098634267,40.38,206.78,206.72,0.7]
["bitfinex","SOLUSD",1756098634472,56.45468822,206.78,206.72,11.23859008]
["bitfinex","SOLUSD",1756098634658,40.38,206.78,206.73,11.23859008]
["bitfinex","SOLUSD",1756098635076,11.23859008,206.76,206.7,26.7]
["bitfinex","SOLUSD",1756098635280,11.23859008,206.76,206.7,11.23859008]
["bitfinex","SOLUSD",1756098635479,11.23859008,206.74,206.68,0.73]
["bitfinex","SOLUSD",1756098635692,13.59559401,206.77,206.68,0.73]
["bitfinex","SOLUSD",1756098635693,51.59859008,206.73,206.68,0.03]
["bitfinex","SOLUSD",1756098635997,13.59559401,206.74,206.68,0.03]
["bitfinex","SOLUSD",1756098636162,40.38,206.73,206.69,11.23859008]
["bitfinex","SOLUSD",1756098636358,11.23859008,206.76,206.7,11.93859008]
["bitfinex","SOLUSD",1756098636587,40.38,206.75,206.71,11.23859008]
["bitfinex","SOLUSD",1756098636794,52.30859008,206.75,206.69,11.23859008]
["bitfinex","SOLUSD",1756098637087,52.30859008,206.75,206.68,0.03]
["bitfinex","SOLUSD",1756098637088,13.59559401,206.71,206.68,0.03]
["bitfinex","SOLUSD",1756098637288,51.59859008,206.7,206.68,0.03]
["bitfinex","SOLUSD",1756098637490,52.28859008,206.7,206.68,0.03]
["bitfinex","SOLUSD",1756098637859,40.36,206.7,206.68,0.03]
["bitfinex","SOLUSD",1756098638065,40.38,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756098638390,11.23859008,206.72,206.68,0.03]
["bitfinex","SOLUSD",1756098638694,40.36,206.71,206.68,0.03]
["bitfinex","SOLUSD",1756098639198,40.36,206.71,206.69,0.7]
["bitfinex","SOLUSD",1756098639493,11.23859008,206.75,206.7,0.7]
["bitfinex","SOLUSD",1756098639789,40.34,206.74,206.7,11.23859008]
["bitfinex","SOLUSD",1756098639969,40.34,206.74,206.69,11.23859008]
["bitfinex","SOLUSD",1756098640376,40.34,206.74,206.69,11.93859008]
["bitfinex","SOLUSD",1756098640880,45.17701923,206.74,206.69,11.93859008]
["bitfinex","SOLUSD",1756098641081,40.34,206.73,206.69,11.93859008]
["bitfinex","SOLUSD",1756098641275,40.3,206.74,206.7,11.93859008]
["bitfinex","SOLUSD",1756098641584,52.22859008,206.74,206.68,0.03]
["bitfinex","SOLUSD",1756098641794,52.22859008,206.74,206.68,11.26859008]
["bitfinex","SOLUSD",1756098642670,4.8372273,206.73,206.68,0.03]
["bitfinex","SOLUSD",1756098642870,11.23859008,206.71,206.68,0.03]
["bitfinex","SOLUSD",1756098643069,65.09418409,206.7,206.68,0.03]
["bitfinex","SOLUSD",1756098643393,24.83418409,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756098643592,25.52418409,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756098644904,13.87991715,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756098645071,25.80850723,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756098645598,65.15418409,206.68,206.62,11.23859008]
["bitfinex","SOLUSD",1756098646294,65.15418409,206.68,206.6,0.7]
["bitfinex","SOLUSD",1756098646295,24.83418409,206.66,206.6,11.93859008]
["bitfinex","SOLUSD",1756098646494,40.32,206.65,206.6,11.93859008]
["bitfinex","SOLUSD",1756098646999,13.59559401,206.66,206.61,11.93859008]
["bitfinex","SOLUSD",1756098647302,40.32,206.66,206.62,11.93859008]
["bitfinex","SOLUSD",1756098647601,13.59559401,206.69,206.62,11.23859008]
["bitfinex","SOLUSD",1756098647799,51.55859008,206.68,206.62,11.23859008]
["bitfinex","SOLUSD",1756098647980,11.23859008,206.67,206.62,11.23859008]
["bitfinex","SOLUSD",1756098648184,14.28559401,206.69,206.58,30.84073318]
["bitfinex","SOLUSD",1756098648185,11.23859008,206.63,206.58,0.7]
["bitfinex","SOLUSD",1756098648484,40.46,206.62,206.58,0.7]
["bitfinex","SOLUSD",1756098648695,40.46,206.62,206.59,0.7]
["bitfinex","SOLUSD",1756098650103,11.23859008,206.64,206.59,0.7]
["bitfinex","SOLUSD",1756098650305,0.69,206.7,206.61,11.23859008]
["bitfinex","SOLUSD",1756098650592,11.23859008,206.7,206.62,0.7]
["bitfinex","SOLUSD",1756098650769,11.23859008,206.7,206.64,11.23859008]
["bitfinex","SOLUSD",1756098650770,40.42,206.69,206.64,11.23859008]
["bitfinex","SOLUSD",1756098650974,40.42,206.69,206.65,11.93859008]
["bitfinex","SOLUSD",1756098651173,11.23859008,206.72,206.66,11.93859008]
["bitfinex","SOLUSD",1756098651476,40.4,206.71,206.66,11.93859008]
["bitfinex","SOLUSD",1756098651672,13.59559401,206.73,206.68,11.23859008]
["bitfinex","SOLUSD",1756098651877,40.4,206.72,206.68,11.91859008]
["bitfinex","SOLUSD",1756098652086,11.23859008,206.74,206.68,11.91859008]
["bitfinex","SOLUSD",1756098652599,13.59559401,206.76,206.71,11.23859008]
["bitfinex","SOLUSD",1756098652791,53.97559401,206.76,206.71,11.91859008]
["bitfinex","SOLUSD",1756098652979,65.21418409,206.76,206.7,11.23859008]
["bitfinex","SOLUSD",1756098653187,65.92418409,206.76,206.7,11.23859008]
["bitfinex","SOLUSD",1756098653596,25.54418409,206.76,206.68,5.51838845]
["bitfinex","SOLUSD",1756098653776,51.59859008,206.75,206.68,11.91859008]
["bitfinex","SOLUSD",1756098653975,11.23859008,206.75,206.69,11.23859008]
["bitfinex","SOLUSD",1756098654194,40.34,206.74,206.7,11.23859008]
["bitfinex","SOLUSD",1756098654401,40.34,206.74,206.71,11.23859008]
["bitfinex","SOLUSD",1756098654589,0.71,206.81,206.73,11.23859008]
["bitfinex","SOLUSD",1756098654774,0.71,206.81,206.77,11.23859008]
["bitfinex","SOLUSD",1756098654974,0.71,206.85,206.78,11.23859008]
["bitfinex","SOLUSD",1756098655203,51.61859008,206.84,206.77,11.23859008]
["bitfinex","SOLUSD",1756098655388,13.59559401,206.83,206.77,11.23859008]
["bitfinex","SOLUSD",1756098655703,40.36,206.82,206.77,11.23859008]
["bitfinex","SOLUSD",1756098655900,41.07,206.82,206.77,11.23859008]
["bitfinex","SOLUSD",1756098656590,40.36,206.82,206.78,11.23859008]
["bitfinex","SOLUSD",1756098656901,40.32,206.82,206.78,11.23859008]
["bitfinex","SOLUSD",1756098657698,41.03,206.82,206.78,11.23859008]
["bitfinex","SOLUSD",1756098658285,13.59559401,206.84,206.8,11.23859008]
["bitfinex","SOLUSD",1756098658588,40.3,206.83,206.8,11.23859008]
["bitfinex","SOLUSD",1756098658993,0.06,206.87,206.82,11.23859008]
["bitfinex","SOLUSD",1756098659196,40.26,206.86,206.83,11.23859008]
["bitfinex","SOLUSD",1756098659378,40.32,206.87,206.85,11.23859008]
["bitfinex","SOLUSD",1756098659577,0.06,206.87,206.86,11.23859008]
["bitfinex","SOLUSD",1756098660380,0.06,206.87,206.86,11.91859008]
["bitfinex","SOLUSD",1756098660580,0.06,206.87,206.86,16.75277745]
["bitfinex","SOLUSD",1756098660783,0.06,206.87,206.86,0.68]
["bitfinex","SOLUSD",1756098661010,0.06,206.87,206.82,0.68]
["bitfinex","SOLUSD",1756098661209,0.77,206.87,206.82,11.23859008]
["bitfinex","SOLUSD",1756098661512,0.77,206.87,206.83,11.23859008]
["bitfinex","SOLUSD",1756098661710,0.77,206.87,206.82,11.23859008]
["bitfinex","SOLUSD",1756098662211,0.77,206.87,206.82,26.0]
["bitfinex","SOLUSD",1756098662401,0.71,206.86,206.82,26.0]
["bitfinex","SOLUSD",1756098662709,24.83418409,206.84,206.75,0.68]
["bitfinex","SOLUSD",1756098662911,52.20859008,206.83,206.76,11.23859008]
["bitfinex","SOLUSD",1756098663212,13.59559401,206.82,206.75,0.68]
["bitfinex","SOLUSD",1756098663390,40.28,206.84,206.81,11.23859008]
["bitfinex","SOLUSD",1756098663808,24.89418409,206.87,206.81,11.23859008]
["bitfinex","SOLUSD",1756098664005,51.55859008,206.86,206.8,11.23859008]
["bitfinex","SOLUSD",1756098664395,40.32,206.86,206.81,11.23859008]
["bitfinex","SOLUSD",1756098664595,41.03,206.86,206.81,11.23859008]
["bitfinex","SOLUSD",1756098664992,41.01,206.86,206.81,11.23859008]
["bitfinex","SOLUSD",1756098665187,25.54418409,206.85,206.79,11.23859008]
["bitfinex","SOLUSD",1756098666414,40.28,206.84,206.8,11.23859008]
["bitfinex","SOLUSD",1756098666806,40.26,206.84,206.8,11.23859008]
["bitfinex","SOLUSD",1756098667109,40.97,206.84,206.79,11.23859008]
["bitfinex","SOLUSD",1756098667710,40.26,206.84,206.79,11.23859008]
["bitfinex","SOLUSD",1756098668089,13.59559401,206.85,206.79,11.23859008]
["bitfinex","SOLUSD",1756098668289,40.22,206.84,206.79,11.23859008]
["bitfinex","SOLUSD",1756098668999,40.93,206.84,206.79,11.23859008]
["bitfinex","SOLUSD",1756098669403,13.59559401,206.83,206.67,10.0]
["bitfinex","SOLUSD",1756098669607,11.23859008,206.79,206.73,26.0]
["bitfinex","SOLUSD",1756098669802,11.94859008,206.79,206.73,11.23859008]
["bitfinex","SOLUSD",1756098669999,11.23859008,206.78,206.72,11.23859008]
["bitfinex","SOLUSD",1756098670219,11.94859008,206.77,206.71,11.23859008]
["bitfinex","SOLUSD",1756098670395,11.94859008,206.77,206.71,26.0]
["bitfinex","SOLUSD",1756098670396,11.23859008,206.76,206.71,26.0]
["bitfinex","SOLUSD",1756098670596,52.12859008,206.76,206.71,26.0]
["bitfinex","SOLUSD",1756098670812,40.18,206.76,206.71,37.91859008]
["bitfinex","SOLUSD",1756098671114,40.18,206.76,206.71,11.91859008]
["bitfinex","SOLUSD",1756098671315,52.12859008,206.76,206.7,11.23859008]
["bitfinex","SOLUSD",1756098671529,51.41859008,206.76,206.7,11.23859008]
["bitfinex","SOLUSD",1756098671709,11.23859008,206.73,206.67,11.23859008]
["bitfinex","SOLUSD",1756098671900,40.18,206.74,206.69,11.23859008]
["bitfinex","SOLUSD",1756098672108,40.18,206.74,206.7,11.23859008]
["bitfinex","SOLUSD",1756098672792,40.18,206.74,206.69,11.91859008]
["bitfinex","SOLUSD",1756098672993,40.14,206.76,206.71,11.23859008]
["bitfinex","SOLUSD",1756098673223,40.14,206.76,206.71,11.91859008]
["bitfinex","SOLUSD",1756098673423,40.85,206.76,206.71,11.23859008]
["bitfinex","SOLUSD",1756098673734,0.71,206.76,206.71,11.23859008]
["bitfinex","SOLUSD",1756098674020,51.39859008,206.78,206.73,11.23859008]
["bitfinex","SOLUSD",1756098674403,0.71,206.77,206.73,11.23859008]
["bitfinex","SOLUSD",1756098675221,0.71,206.77,206.72,11.23859008]
["bitfinex","SOLUSD",1756098675415,0.71,206.76,206.72,11.23859008]
["bitfinex","SOLUSD",1756098675615,51.39859008,206.78,206.72,11.23859008]
["bitfinex","SOLUSD",1756098675616,11.23859008,206.78,206.72,11.23859008]
["bitfinex","SOLUSD",1756098675920,80.3,206.82,206.74,11.23859008]
["bitfinex","SOLUSD",1756098676135,40.12,206.81,206.76,11.23859008]
["bitfinex","SOLUSD",1756098676345,40.83,206.81,206.76,11.23859008]
["bitfinex","SOLUSD",1756098676504,13.59559401,206.76,206.62,0.03]
["bitfinex","SOLUSD",1756098676712,11.23859008,206.73,206.67,11.23859008]
["bitfinex","SOLUSD",1756098676926,0.71,206.74,206.67,11.23859008]
["bitfinex","SOLUSD",1756098677103,0.71,206.74,206.66,37.23859008]
["bitfinex","SOLUSD",1756098677104,11.23859008,206.72,206.66,37.23859008]
["bitfinex","SOLUSD",1756098677311,51.37859008,206.73,206.67,11.23859008]
["bitfinex","SOLUSD",1756098678317,51.37859008,206.73,206.66,26.68]
["bitfinex","SOLUSD",1756098678614,13.59559401,206.76,206.68,11.23859008]
["bitfinex","SOLUSD",1756098678816,13.59559401,206.76,206.67,0.68]
["bitfinex","SOLUSD",1756098678817,51.35859008,206.73,206.67,11.91859008]
["bitfinex","SOLUSD",1756098679235,51.35859008,206.73,206.67,0.68]
["bitfinex","SOLUSD",1756098679407,51.35859008,206.73,206.67,11.91859008]
["bitfinex","SOLUSD",1756098679925,11.23859008,206.72,206.66,26.0]
["bitfinex","SOLUSD",1756098680234,11.23859008,206.7,206.65,11.23859008]
["bitfinex","SOLUSD",1756098680406,11.94859008,206.69,206.64,0.03]
["bitfinex","SOLUSD",1756098680608,11.23859008,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756098680921,11.23859008,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756098681227,11.23859008,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098681426,51.99859008,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098681602,65.59418409,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098681807,65.87850723,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098682318,70.71760715,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098682637,54.37559401,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098682824,65.61418409,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098683134,53.69559401,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098683347,40.12,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098683506,80.3,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756098683711,40.12,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756098684617,40.1,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756098684823,40.76,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756098685520,40.1,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756098686015,0.66,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098686956,25.49418409,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098687819,65.53418409,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098688030,25.49418409,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098688234,65.53418409,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098688421,70.37328401,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098691540,14.25559401,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098691742,13.59559401,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098691943,64.77418409,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098692452,65.43418409,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756098692641,13.59559401,206.69,206.64,0.03]
["bitfinex","SOLUSD",1756098692843,11.23859008,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756098693043,39.94,206.67,206.64,0.75]
["bitfinex","SOLUSD",1756098693249,11.23859008,206.69,206.64,5.58930479]
["bitfinex","SOLUSD",1756098693442,39.96,206.68,206.64,5.58930479]
["bitfinex","SOLUSD",1756098694042,39.96,206.68,206.64,0.75]
["bitfinex","SOLUSD",1756098694357,13.59559401,206.73,206.66,11.23859008]
["bitfinex","SOLUSD",1756098694533,51.17859008,206.72,206.66,11.23859008]
["bitfinex","SOLUSD",1756098695133,65.43418409,206.71,206.65,0.72]
["bitfinex","SOLUSD",1756098695335,11.23859008,206.69,206.64,0.03]
["bitfinex","SOLUSD",1756098695535,39.94,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756098695959,39.94,206.68,206.64,0.75]
["bitfinex","SOLUSD",1756098696955,39.9,206.68,206.64,0.75]
["bitfinex","SOLUSD",1756098698160,39.88,206.68,206.64,0.75]
["bitfinex","SOLUSD",1756098699034,39.88,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756098699631,39.88,206.68,206.64,0.75]
["bitfinex","SOLUSD",1756098700059,39.84,206.68,206.64,11.26859008]
["bitfinex","SOLUSD",1756098700370,0.66,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756098700743,40.46,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756098701261,25.49418409,206.71,206.65,11.95859008]
["bitfinex","SOLUSD",1756098701476,0.66,206.75,206.67,4.83863163]
["bitfinex","SOLUSD",1756098701636,24.83418409,206.75,206.69,11.23859008]
["bitfinex","SOLUSD",1756098702031,39.78,206.74,206.71,11.23859008]
["bitfinex","SOLUSD",1756098702282,39.78,206.75,206.72,11.95859008]
["bitfinex","SOLUSD",1756098702473,13.59559401,206.8,206.74,11.23859008]
["bitfinex","SOLUSD",1756098702764,39.8,206.79,206.74,11.23859008]
["bitfinex","SOLUSD",1756098703142,39.8,206.79,206.74,0.72]
["bitfinex","SOLUSD",1756098703376,0.66,206.78,206.71,0.72]
["bitfinex","SOLUSD",1756098703666,11.23859008,206.77,206.71,11.95859008]
["bitfinex","SOLUSD",1756098703957,0.06,206.75,206.71,16.79626354]
["bitfinex","SOLUSD",1756098704148,0.06,206.75,206.71,16.07626354]
["bitfinex","SOLUSD",1756098704342,0.06,206.75,206.74,37.23859008]
["bitfinex","SOLUSD",1756098704538,0.06,206.75,206.74,26.0]
["bitfinex","SOLUSD",1756098705633,0.06,206.75,206.74,26.72]
["bitfinex","SOLUSD",1756098705832,0.06,206.75,206.74,42.7955834]
["bitfinex","SOLUSD",1756098708369,0.06,206.75,206.74,31.55699332]
["bitfinex","SOLUSD",1756098708672,0.06,206.75,206.74,42.7955834]
["bitfinex","SOLUSD",1756098709577,0.06,206.75,206.74,37.95859008]
["bitfinex","SOLUSD",1756098709809,0.06,206.75,206.74,26.0]
["bitfinex","SOLUSD",1756098710589,0.06,206.75,206.74,37.23859008]
["bitfinex","SOLUSD",1756098710981,0.06,206.75,206.74,42.7955834]
["bitfinex","SOLUSD",1756098711182,0.06,206.75,206.74,42.0755834]
["bitfinex","SOLUSD",1756098711676,0.06,206.75,206.74,42.7855834]
["bitfinex","SOLUSD",1756098712078,0.06,206.75,206.74,42.0755834]
["bitfinex","SOLUSD",1756098712473,0.06,206.75,206.74,42.7855834]
["bitfinex","SOLUSD",1756098713246,0.06,206.75,206.74,16.7855834]
["bitfinex","SOLUSD",1756098714270,0.06,206.8,206.77,26.0]
["bitfinex","SOLUSD",1756098714485,0.06,206.8,206.79,11.23859008]
["bitfinex","SOLUSD",1756098714894,0.06,206.8,206.79,16.78441386]
["bitfinex","SOLUSD",1756098715592,0.06,206.86,206.82,26.0]
["bitfinex","SOLUSD",1756098715769,0.06,206.86,206.85,11.23859008]
["bitfinex","SOLUSD",1756098716686,0.06,206.86,206.85,11.94859008]
["bitfinex","SOLUSD",1756098716988,0.06,206.86,206.85,16.07301115]
["bitfinex","SOLUSD",1756098717483,0.06,206.86,206.85,16.78301115]
["bitfinex","SOLUSD",1756098717683,0.06,206.86,206.85,16.07301115]
["bitfinex","SOLUSD",1756098717859,0.06,206.86,206.84,26.0]
["bitfinex","SOLUSD",1756098718055,0.06,206.86,206.85,11.23859008]
["bitfinex","SOLUSD",1756098718559,0.06,206.86,206.85,11.94859008]
["bitfinex","SOLUSD",1756098718770,0.06,206.86,206.85,16.78301115]
["bitfinex","SOLUSD",1756098720080,0.06,206.86,206.85,16.07301115]
["bitfinex","SOLUSD",1756098720993,0.06,206.86,206.85,16.78301115]
["bitfinex","SOLUSD",1756098721199,1e-08,206.86,206.85,28.02160123]
["bitfinex","SOLUSD",1756098721490,1e-08,206.89,206.88,26.0]
["bitfinex","SOLUSD",1756098721668,1e-08,206.89,206.88,76.77859008]
["bitfinex","SOLUSD",1756098721871,1e-08,206.89,206.88,77.48859008]
["bitfinex","SOLUSD",1756098722904,1e-08,206.89,206.88,82.80568211]
["bitfinex","SOLUSD",1756098723071,0.06,206.91,206.9,11.23859008]
["bitfinex","SOLUSD",1756098723474,0.06,206.91,206.9,11.94859008]
["bitfinex","SOLUSD",1756098723885,0.06,206.95,206.94,37.23859008]
["bitfinex","SOLUSD",1756098724095,0.06,206.95,206.94,11.23859008]
["bitfinex","SOLUSD",1756098724420,42.64559401,206.88,206.64,0.74]
["bitfinex","SOLUSD",1756098724578,11.23859008,206.82,206.75,11.23859008]
["bitfinex","SOLUSD",1756098724772,24.83418409,206.8,206.73,11.23859008]
["bitfinex","SOLUSD",1756098724990,11.91859008,206.81,206.74,11.23859008]
["bitfinex","SOLUSD",1756098725193,11.23859008,206.83,206.76,11.23859008]
["bitfinex","SOLUSD",1756098725395,11.23859008,206.82,206.73,0.71]
["bitfinex","SOLUSD",1756098725602,11.23859008,206.76,206.69,0.71]
["bitfinex","SOLUSD",1756098725772,13.59559401,206.84,206.68,11.94859008]
["bitfinex","SOLUSD",1756098725773,0.68,206.78,206.68,11.94859008]
["bitfinex","SOLUSD",1756098725968,11.23859008,206.75,206.69,11.23859008]
["bitfinex","SOLUSD",1756098726211,11.23859008,206.75,206.68,11.94859008]
["bitfinex","SOLUSD",1756098726387,11.23859008,206.75,206.71,26.0]
["bitfinex","SOLUSD",1756098726706,13.59559401,206.78,206.66,16.07745584]
["bitfinex","SOLUSD",1756098726884,0.68,206.78,206.71,4.83769532]
["bitfinex","SOLUSD",1756098727197,11.23859008,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1756098727598,11.23859008,206.77,206.71,4.83769532]
["bitfinex","SOLUSD",1756098727804,11.23859008,206.79,206.72,11.94859008]
["bitfinex","SOLUSD",1756098728515,11.23859008,206.8,206.74,11.23859008]
["bitfinex","SOLUSD",1756098728876,11.23859008,206.8,206.73,11.23859008]
["bitfinex","SOLUSD",1756098729478,125.3,206.86,206.75,11.23859008]
["bitfinex","SOLUSD",1756098729698,11.23859008,206.82,206.75,11.23859008]
["bitfinex","SOLUSD",1756098730197,0.68,206.84,206.75,11.23859008]
["bitfinex","SOLUSD",1756098730198,11.23859008,206.8,206.75,11.23859008]
["bitfinex","SOLUSD",1756098730407,11.23859008,206.8,206.74,28.16806671]
["bitfinex","SOLUSD",1756098731000,11.23859008,206.79,206.74,4.83699332]
["bitfinex","SOLUSD",1756098731198,11.23859008,206.78,206.74,4.83699332]
["bitfinex","SOLUSD",1756098731400,11.91859008,206.77,206.71,4.83769532]
["bitfinex","SOLUSD",1756098731700,11.23859008,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1756098732083,4.83512934,206.82,206.67,12.0965385]
["bitfinex","SOLUSD",1756098732084,11.23859008,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1756098732405,11.23859008,206.71,206.67,4.83863163]
["bitfinex","SOLUSD",1756098732703,11.23859008,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1756098733003,11.23859008,206.71,206.67,4.83863163]
["bitfinex","SOLUSD",1756098733582,11.23859008,206.71,206.66,4.83886576]
["bitfinex","SOLUSD",1756098733778,11.23859008,206.69,206.65,4.83909561]
["bitfinex","SOLUSD",1756098734298,10.0,206.85,206.68,11.23859008]
["bitfinex","SOLUSD",1756098734501,11.23859008,206.76,206.7,11.23859008]
["bitfinex","SOLUSD",1756098735499,11.23859008,206.76,206.71,4.83769532]
["bitfinex","SOLUSD",1756098735800,11.91859008,206.76,206.71,4.83769532]
["bitfinex","SOLUSD",1756098736199,11.23859008,206.79,206.73,11.23859008]
["bitfinex","SOLUSD",1756098736992,11.91859008,206.8,206.73,11.23859008]
["bitfinex","SOLUSD",1756098737687,11.91859008,206.8,206.74,4.83699332]
["bitfinex","SOLUSD",1756098737892,11.91859008,206.8,206.74,16.0755834]
["bitfinex","SOLUSD",1756098738087,13.59559401,206.83,206.74,16.92947663]
["bitfinex","SOLUSD",1756098738292,11.23859008,206.82,206.75,11.23859008]
["bitfinex","SOLUSD",1756098738612,11.23859008,206.81,206.74,17.63947663]
["bitfinex","SOLUSD",1756098738803,11.23859008,206.8,206.74,28.16806671]
["bitfinex","SOLUSD",1756098739195,91.53859008,206.8,206.74,16.92947663]
["bitfinex","SOLUSD",1756098739393,80.3,206.8,206.76,11.23859008]
["bitfinex","SOLUSD",1756098739608,80.3,206.8,206.77,4.83629153]
["bitfinex","SOLUSD",1756098741615,0.66,206.79,206.74,16.0755834]
["bitfinex","SOLUSD",1756098741917,91.53859008,206.8,206.74,16.0755834]
["bitfinex","SOLUSD",1756098742293,80.3,206.8,206.75,11.23859008]
["bitfinex","SOLUSD",1756098742496,80.3,206.8,206.76,11.89859008]
["bitfinex","SOLUSD",1756098742793,55.61859008,206.83,206.77,11.89859008]
["bitfinex","SOLUSD",1756098743202,55.61859008,206.83,206.77,11.23859008]
["bitfinex","SOLUSD",1756098743400,11.23859008,206.82,206.76,11.23859008]
["bitfinex","SOLUSD",1756098743913,11.23859008,206.82,206.77,4.83629153]
["bitfinex","SOLUSD",1756098744091,11.89859008,206.81,206.76,4.83650955]
["bitfinex","SOLUSD",1756098744493,11.89859008,206.81,206.71,12.09419712]
["bitfinex","SOLUSD",1756098744494,13.59559401,206.76,206.68,4.83839752]
["bitfinex","SOLUSD",1756098744693,11.23859008,206.74,206.68,16.0769876]
["bitfinex","SOLUSD",1756098745320,13.59559401,206.76,206.68,16.0769876]
["bitfinex","SOLUSD",1756098745321,11.23859008,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1756098745493,11.23859008,206.71,206.67,4.86862415]
["bitfinex","SOLUSD",1756098745810,11.89859008,206.71,206.67,0.03]
["bitfinex","SOLUSD",1756098746112,11.23859008,206.71,206.67,0.03]
["bitfinex","SOLUSD",1756098747898,44.38,206.73,206.67,0.03]
["bitfinex","SOLUSD",1756098748104,11.23859008,206.72,206.67,0.69]
["bitfinex","SOLUSD",1756098748596,11.23859008,206.71,206.67,0.03]
["bitfinex","SOLUSD",1756098748795,11.23859008,206.72,206.67,0.03]
["bitfinex","SOLUSD",1756098749616,11.23859008,206.71,206.67,0.03]
["bitfinex","SOLUSD",1756098749923,11.23859008,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756098750101,11.89859008,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756098750413,0.66,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756098750614,11.23859008,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756098751125,11.23859008,206.7,206.56,10.0]
["bitfinex","SOLUSD",1756098751126,13.59559401,206.6,206.53,0.2]
["bitfinex","SOLUSD",1756098751310,11.23859008,206.55,206.53,0.2]
["bitfinex","SOLUSD",1756098751508,13.59559401,206.6,206.53,0.2]
["bitfinex","SOLUSD",1756098751721,11.23859008,206.57,206.53,0.2]
["bitfinex","SOLUSD",1756098751899,11.23859008,206.56,206.53,5.04187779]
["bitfinex","SOLUSD",1756098752098,11.23859008,206.58,206.53,5.04187779]
["bitfinex","SOLUSD",1756098752407,11.23859008,206.57,206.53,5.04187779]
["bitfinex","SOLUSD",1756098752917,0.64,206.64,206.56,11.23859008]
["bitfinex","SOLUSD",1756098753221,11.23859008,206.61,206.54,11.89859008]
["bitfinex","SOLUSD",1756098753397,11.23859008,206.6,206.54,0.66]
["bitfinex","SOLUSD",1756098753901,11.23859008,206.58,206.53,5.04187779]
["bitfinex","SOLUSD",1756098754114,11.23859008,206.57,206.53,5.04187779]
["bitfinex","SOLUSD",1756098754703,55.61859008,206.58,206.53,5.04187779]
["bitfinex","SOLUSD",1756098754906,44.38,206.58,206.54,11.23859008]
["bitfinex","SOLUSD",1756098755119,11.87859008,206.6,206.54,16.08011692]
["bitfinex","SOLUSD",1756098755426,44.32,206.59,206.54,16.08011692]
["bitfinex","SOLUSD",1756098755629,44.3,206.59,206.55,11.23859008]
["bitfinex","SOLUSD",1756098755796,0.64,206.63,206.55,11.23859008]
["bitfinex","SOLUSD",1756098755999,13.59559401,206.6,206.55,11.23859008]
["bitfinex","SOLUSD",1756098756217,13.59559401,206.58,206.53,0.2]
["bitfinex","SOLUSD",1756098756525,44.26,206.57,206.53,11.43859008]
["bitfinex","SOLUSD",1756098756903,0.64,206.56,206.53,0.2]
["bitfinex","SOLUSD",1756098757105,44.26,206.57,206.53,0.2]
["bitfinex","SOLUSD",1756098757304,13.59559401,206.58,206.53,16.28049162]
["bitfinex","SOLUSD",1756098757524,11.23859008,206.59,206.53,16.94049162]
["bitfinex","SOLUSD",1756098757710,44.24,206.58,206.53,11.43859008]
["bitfinex","SOLUSD",1756098758327,0.64,206.57,206.53,0.2]
["bitfinex","SOLUSD",1756098758523,13.59559401,206.57,206.53,0.2]
["bitfinex","SOLUSD",1756098758731,11.87859008,206.56,206.53,0.2]
["bitfinex","SOLUSD",1756098759224,56.05859008,206.56,206.53,0.2]
["bitfinex","SOLUSD",1756098759528,11.23859008,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098760017,11.87859008,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098760216,44.14,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098760411,69.61418409,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098761215,0.64,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098761420,69.81850723,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098761611,25.75850723,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098761807,69.81850723,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098762008,74.66018438,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098762208,74.64018438,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098762629,14.23559401,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098762930,68.85418409,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098763312,24.83418409,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098763508,55.23859008,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098763908,69.47418409,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098764127,69.45418409,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098764314,25.47418409,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098764511,24.83418409,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098764731,68.79418409,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756098765138,68.79418409,206.54,206.48,0.03]
["bitfinex","SOLUSD",1756098765139,68.64559401,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756098765438,13.87991715,206.48,206.37,0.66]
["bitfinex","SOLUSD",1756098765738,11.23859008,206.42,206.37,0.66]
["bitfinex","SOLUSD",1756098765927,11.23859008,206.41,206.38,0.66]
["bitfinex","SOLUSD",1756098766130,11.23859008,206.41,206.35,16.08471523]
["bitfinex","SOLUSD",1756098766131,11.23859008,206.41,206.39,0.66]
["bitfinex","SOLUSD",1756098767230,55.35859008,206.41,206.36,0.66]
["bitfinex","SOLUSD",1756098767537,11.23859008,206.41,206.37,0.66]
["bitfinex","SOLUSD",1756098767850,55.31859008,206.41,206.38,0.66]
["bitfinex","SOLUSD",1756098768231,13.59559401,206.46,206.35,42.08472528]
["bitfinex","SOLUSD",1756098768232,11.23859008,206.39,206.35,4.8461352]
["bitfinex","SOLUSD",1756098768434,11.23859008,206.38,206.36,0.66]
["bitfinex","SOLUSD",1756098769137,11.23859008,206.38,206.34,0.03]
["bitfinex","SOLUSD",1756098769138,0.51,206.37,206.34,0.03]
["bitfinex","SOLUSD",1756098769642,11.23859008,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756098769855,44.34,206.4,206.35,0.66]
["bitfinex","SOLUSD",1756098770043,11.23859008,206.37,206.35,0.66]
["bitfinex","SOLUSD",1756098770416,11.23859008,206.37,206.34,0.03]
["bitfinex","SOLUSD",1756098770417,11.23859008,206.37,206.36,0.69]
["bitfinex","SOLUSD",1756098770622,11.23859008,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756098771038,24.83418409,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756098771240,30.18984964,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756098771815,30.47417278,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756098772227,5.26014456,206.41,206.36,0.03]
["bitfinex","SOLUSD",1756098772525,12.03291322,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756098772731,11.23859008,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756098772946,55.73859008,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756098773134,69.33418409,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756098773334,29.67984964,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756098773543,74.23984964,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756098774248,69.39418409,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756098774544,69.31418409,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756098774918,42.64559401,206.36,206.24,0.67]
["bitfinex","SOLUSD",1756098775142,11.23859008,206.28,206.24,0.67]
["bitfinex","SOLUSD",1756098775345,11.23859008,206.31,206.25,11.23859008]
["bitfinex","SOLUSD",1756098775543,11.23859008,206.31,206.26,0.67]
["bitfinex","SOLUSD",1756098775848,44.68,206.33,206.26,0.67]
["bitfinex","SOLUSD",1756098776051,11.23859008,206.3,206.26,0.67]
["bitfinex","SOLUSD",1756098776644,13.59559401,206.32,206.27,0.67]
["bitfinex","SOLUSD",1756098776843,11.23859008,206.28,206.27,0.67]
["bitfinex","SOLUSD",1756098777849,11.23859008,206.29,206.27,0.67]
["bitfinex","SOLUSD",1756098778235,11.23859008,206.29,206.24,30.8485862]
["bitfinex","SOLUSD",1756098778429,11.23859008,206.29,206.28,0.67]
["bitfinex","SOLUSD",1756098778748,0.51,206.42,206.28,11.90859008]
["bitfinex","SOLUSD",1756098778938,11.23859008,206.33,206.29,0.67]
["bitfinex","SOLUSD",1756098779643,11.23859008,206.32,206.3,0.67]
["bitfinex","SOLUSD",1756098780049,11.74859008,206.4,206.31,0.67]
["bitfinex","SOLUSD",1756098780050,11.23859008,206.33,206.31,0.67]
["bitfinex","SOLUSD",1756098780263,0.51,206.46,206.35,26.0]
["bitfinex","SOLUSD",1756098780557,11.23859008,206.36,206.32,0.67]
["bitfinex","SOLUSD",1756098780729,4.84479864,206.41,206.32,26.67]
["bitfinex","SOLUSD",1756098780730,11.23859008,206.33,206.32,26.67]
["bitfinex","SOLUSD",1756098781138,11.23859008,206.33,206.32,0.67]
["bitfinex","SOLUSD",1756098781345,44.54,206.39,206.32,5.51675772]
["bitfinex","SOLUSD",1756098781545,11.23859008,206.36,206.32,5.51675772]
["bitfinex","SOLUSD",1756098781736,11.23859008,206.35,206.33,0.67]
["bitfinex","SOLUSD",1756098782957,11.23859008,206.36,206.33,0.67]
["bitfinex","SOLUSD",1756098783279,44.54,206.39,206.27,0.7]
["bitfinex","SOLUSD",1756098783280,11.23859008,206.34,206.27,0.7]
["bitfinex","SOLUSD",1756098783564,11.23859008,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756098783737,11.23859008,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756098784441,44.48,206.33,206.27,0.03]
["bitfinex","SOLUSD",1756098784640,11.74859008,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756098784835,25.48634566,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756098785064,11.23859008,206.17,206.14,4.85096555]
["bitfinex","SOLUSD",1756098785267,11.23859008,206.17,206.15,0.67]
["bitfinex","SOLUSD",1756098785444,44.46,206.22,206.15,0.67]
["bitfinex","SOLUSD",1756098785643,11.23859008,206.2,206.13,11.23859008]
["bitfinex","SOLUSD",1756098785967,13.59559401,206.27,206.16,0.67]
["bitfinex","SOLUSD",1756098786175,11.23859008,206.23,206.16,0.67]
["bitfinex","SOLUSD",1756098786355,11.23859008,206.21,206.15,11.23859008]
["bitfinex","SOLUSD",1756098787058,11.23859008,206.18,206.07,2.52971891]
["bitfinex","SOLUSD",1756098787238,0.51,206.18,206.09,0.67]
["bitfinex","SOLUSD",1756098787436,26.0,206.22,206.14,11.23859008]
["bitfinex","SOLUSD",1756098787437,13.59559401,206.21,206.14,11.23859008]
["bitfinex","SOLUSD",1756098787660,24.83418409,206.21,206.14,11.23859008]
["bitfinex","SOLUSD",1756098787963,69.47418409,206.2,206.14,11.23859008]
["bitfinex","SOLUSD",1756098788140,0.51,206.22,206.14,0.67]
["bitfinex","SOLUSD",1756098788141,13.59559401,206.21,206.14,0.67]
["bitfinex","SOLUSD",1756098788340,13.59559401,206.21,206.15,11.23859008]
["bitfinex","SOLUSD",1756098788644,13.59559401,206.21,206.12,0.67]
["bitfinex","SOLUSD",1756098788860,11.23859008,206.2,206.14,11.23859008]
["bitfinex","SOLUSD",1756098789169,11.23859008,206.18,206.13,4.85130742]
["bitfinex","SOLUSD",1756098789465,11.23859008,206.18,206.13,4.88130742]
["bitfinex","SOLUSD",1756098789660,11.23859008,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756098789858,11.23859008,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756098790261,11.23859008,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756098790467,13.59559401,206.18,206.13,0.03]
["bitfinex","SOLUSD",1756098790468,55.77859008,206.16,206.13,0.03]
["bitfinex","SOLUSD",1756098790647,11.23859008,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756098791963,80.3,206.2,206.13,0.7]
["bitfinex","SOLUSD",1756098792170,11.23859008,206.2,206.13,11.93859008]
["bitfinex","SOLUSD",1756098792357,55.71859008,206.2,206.14,11.23859008]
["bitfinex","SOLUSD",1756098792560,80.3,206.29,206.13,0.03]
["bitfinex","SOLUSD",1756098792757,13.59559401,206.25,206.15,11.90859008]
["bitfinex","SOLUSD",1756098792957,11.23859008,206.21,206.15,0.67]
["bitfinex","SOLUSD",1756098793183,13.59559401,206.2,206.13,0.03]
["bitfinex","SOLUSD",1756098793480,11.23859008,206.18,206.13,0.03]
["bitfinex","SOLUSD",1756098793657,11.23859008,206.22,206.15,11.23859008]
["bitfinex","SOLUSD",1756098793978,44.48,206.21,206.16,11.90859008]
["bitfinex","SOLUSD",1756098794155,44.48,206.21,206.17,0.67]
["bitfinex","SOLUSD",1756098794552,11.23859008,206.22,206.17,0.67]
["bitfinex","SOLUSD",1756098794958,11.23859008,206.21,206.15,11.23859008]
["bitfinex","SOLUSD",1756098795163,0.51,206.22,206.13,0.7]
["bitfinex","SOLUSD",1756098795352,44.46,206.23,206.13,0.7]
["bitfinex","SOLUSD",1756098795353,11.23859008,206.21,206.16,4.85060147]
["bitfinex","SOLUSD",1756098795554,44.42,206.22,206.17,0.67]
["bitfinex","SOLUSD",1756098796068,55.65859008,206.22,206.17,0.67]
["bitfinex","SOLUSD",1756098796589,55.65859008,206.22,206.16,16.08919155]
["bitfinex","SOLUSD",1756098796991,11.23859008,206.21,206.16,4.85060147]
["bitfinex","SOLUSD",1756098797380,11.23859008,206.21,206.16,5.52060147]
["bitfinex","SOLUSD",1756098797577,11.23859008,206.21,206.17,0.67]
["bitfinex","SOLUSD",1756098797962,5.65433086,206.25,206.13,4.88129835]
["bitfinex","SOLUSD",1756098798170,11.23859008,206.21,206.15,11.23859008]
["bitfinex","SOLUSD",1756098798398,11.23859008,206.2,206.14,11.90859008]
["bitfinex","SOLUSD",1756098798694,55.63859008,206.21,206.15,11.23859008]
["bitfinex","SOLUSD",1756098800280,44.4,206.21,206.15,11.23859008]
["bitfinex","SOLUSD",1756098800478,55.57859008,206.21,206.15,4.85067547]
["bitfinex","SOLUSD",1756098800793,55.57859008,206.21,206.15,16.08926555]
["bitfinex","SOLUSD",1756098800970,55.57859008,206.21,206.13,0.03]
["bitfinex","SOLUSD",1756098801169,11.23859008,206.19,206.13,11.26859008]
["bitfinex","SOLUSD",1756098801494,11.23859008,206.18,206.13,0.03]
["bitfinex","SOLUSD",1756098801682,11.23859008,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756098802267,55.51859008,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756098802473,44.26,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756098804894,44.14,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756098805100,44.14,206.17,206.11,4.85169297]
["bitfinex","SOLUSD",1756098805101,26.0,206.09,205.99,2.53056064]
["bitfinex","SOLUSD",1756098805284,26.0,206.09,205.6,212.1]
["bitfinex","SOLUSD",1756098805285,13.59559401,205.99,205.83,0.69]
["bitfinex","SOLUSD",1756098805468,13.59559401,205.93,205.8,11.92859008]
["bitfinex","SOLUSD",1756098805674,11.23859008,205.87,205.8,11.92859008]
["bitfinex","SOLUSD",1756098805896,44.98,205.86,205.8,0.69]
["bitfinex","SOLUSD",1756098806222,44.98,205.86,205.75,0.69]
["bitfinex","SOLUSD",1756098806380,0.48,205.85,205.75,11.92859008]
["bitfinex","SOLUSD",1756098806577,13.59559401,205.87,205.7,17.01507048]
["bitfinex","SOLUSD",1756098806775,44.98,205.86,205.78,11.23859008]
["bitfinex","SOLUSD",1756098806978,11.23859008,205.83,205.77,11.23859008]
["bitfinex","SOLUSD",1756098807200,44.98,205.83,205.76,0.69]
["bitfinex","SOLUSD",1756098807427,44.98,205.83,205.77,11.23859008]
["bitfinex","SOLUSD",1756098807595,11.23859008,205.85,205.78,11.23859008]
["bitfinex","SOLUSD",1756098807901,44.98,205.84,205.78,11.92859008]
["bitfinex","SOLUSD",1756098808080,11.23859008,205.85,205.78,11.92859008]
["bitfinex","SOLUSD",1756098808277,44.96,205.84,205.76,11.23859008]
["bitfinex","SOLUSD",1756098808585,56.19859008,205.83,205.76,11.23859008]
["bitfinex","SOLUSD",1756098809188,11.23859008,205.83,205.76,11.23859008]
["bitfinex","SOLUSD",1756098809387,11.23859008,205.83,205.77,11.23859008]
["bitfinex","SOLUSD",1756098809592,44.9,205.82,205.77,11.23859008]
["bitfinex","SOLUSD",1756098809799,0.48,205.86,205.77,11.92859008]
["bitfinex","SOLUSD",1756098809996,11.23859008,205.84,205.78,11.23859008]
["bitfinex","SOLUSD",1756098810316,56.11859008,205.83,205.77,11.92859008]
["bitfinex","SOLUSD",1756098810494,11.23859008,205.82,205.74,26.0]
["bitfinex","SOLUSD",1756098810812,44.86,205.81,205.74,26.69]
["bitfinex","SOLUSD",1756098810986,44.86,205.8,205.74,0.69]
["bitfinex","SOLUSD",1756098811529,44.86,205.8,205.77,11.23859008]
["bitfinex","SOLUSD",1756098811735,11.23859008,205.84,205.74,0.69]
["bitfinex","SOLUSD",1756098811920,11.23859008,205.82,205.74,0.69]
["bitfinex","SOLUSD",1756098812104,44.82,205.81,205.76,11.23859008]
["bitfinex","SOLUSD",1756098812307,44.82,205.81,205.74,0.69]
["bitfinex","SOLUSD",1756098812502,56.05859008,205.81,205.75,11.23859008]
["bitfinex","SOLUSD",1756098812726,44.82,205.81,205.74,11.92859008]
["bitfinex","SOLUSD",1756098812923,0.48,205.8,205.72,11.23859008]
["bitfinex","SOLUSD",1756098813104,13.59559401,205.83,205.73,11.23859008]
["bitfinex","SOLUSD",1756098813303,11.23859008,205.82,205.76,11.23859008]
["bitfinex","SOLUSD",1756098813623,10.0,205.94,205.78,11.23859008]
["bitfinex","SOLUSD",1756098813829,24.83418409,205.86,205.8,16.09756617]
["bitfinex","SOLUSD",1756098814327,44.78,205.85,205.8,16.09756617]
["bitfinex","SOLUSD",1756098814534,11.23859008,205.86,205.8,16.09756617]
["bitfinex","SOLUSD",1756098814732,56.01859008,205.87,205.81,11.92859008]
["bitfinex","SOLUSD",1756098815036,58.35559401,205.86,205.8,4.85897609]
["bitfinex","SOLUSD",1756098815222,55.99859008,205.86,205.8,4.85897609]
["bitfinex","SOLUSD",1756098815424,55.99859008,205.86,205.76,12.1495398]
["bitfinex","SOLUSD",1756098815425,11.23859008,205.84,205.76,0.69]
["bitfinex","SOLUSD",1756098815734,11.23859008,205.83,205.78,4.85955875]
["bitfinex","SOLUSD",1756098815938,0.48,205.89,205.82,11.23859008]
["bitfinex","SOLUSD",1756098816155,11.23859008,205.88,205.82,11.23859008]
["bitfinex","SOLUSD",1756098816702,45.4,205.89,205.83,11.23859008]
["bitfinex","SOLUSD",1756098816703,11.71859008,205.89,205.83,11.23859008]
["bitfinex","SOLUSD",1756098816905,45.02,205.88,205.81,0.69]
["bitfinex","SOLUSD",1756098817121,0.48,205.92,205.81,0.69]
["bitfinex","SOLUSD",1756098817122,11.71859008,205.92,205.86,11.23859008]
["bitfinex","SOLUSD",1756098817323,11.23859008,205.92,205.86,11.23859008]
["bitfinex","SOLUSD",1756098817522,56.21859008,205.93,205.87,11.23859008]
["bitfinex","SOLUSD",1756098817703,44.96,205.93,205.88,11.23859008]
["bitfinex","SOLUSD",1756098817915,58.55559401,205.94,205.89,4.85696245]
["bitfinex","SOLUSD",1756098818121,13.59559401,205.98,205.9,11.23859008]
["bitfinex","SOLUSD",1756098818421,19.27234849,205.98,205.92,11.23859008]
["bitfinex","SOLUSD",1756098818742,8.03375841,205.98,205.93,11.23859008]
["bitfinex","SOLUSD",1756098818913,8.03375841,205.98,205.94,11.23859008]
["bitfinex","SOLUSD",1756098819113,11.23859008,206.01,205.94,11.23859008]
["bitfinex","SOLUSD",1756098819114,56.13859008,206.01,205.95,0.69]
["bitfinex","SOLUSD",1756098819311,0.48,206.05,205.95,11.92859008]
["bitfinex","SOLUSD",1756098819500,13.59559401,206.01,205.95,11.92859008]
["bitfinex","SOLUSD",1756098820110,13.59559401,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1756098821139,44.88,206.02,205.96,28.23218106]
["bitfinex","SOLUSD",1756098821316,13.59559401,206.02,205.97,11.23859008]
["bitfinex","SOLUSD",1756098821510,11.23859008,206.03,205.97,11.92859008]
["bitfinex","SOLUSD",1756098821707,58.35559401,206.04,205.98,11.23859008]
["bitfinex","SOLUSD",1756098821912,13.59559401,206.04,205.98,11.23859008]
["bitfinex","SOLUSD",1756098822129,13.59559401,206.04,205.99,4.85460459]
["bitfinex","SOLUSD",1756098822506,24.83418409,206.0,205.93,16.09460911]
["bitfinex","SOLUSD",1756098822708,13.59559401,206.0,205.94,11.23859008]
["bitfinex","SOLUSD",1756098822911,44.74,206.05,205.99,11.23859008]
["bitfinex","SOLUSD",1756098823213,13.59559401,206.03,205.98,11.23859008]
["bitfinex","SOLUSD",1756098823430,0.06,206.01,205.97,11.23859008]
["bitfinex","SOLUSD",1756098823914,0.06,206.01,205.94,0.69]
["bitfinex","SOLUSD",1756098824116,0.06,206.01,205.97,11.23859008]
["bitfinex","SOLUSD",1756098824515,0.06,206.01,205.95,4.85554746]
["bitfinex","SOLUSD",1756098824723,0.06,206.01,205.97,11.23859008]
["bitfinex","SOLUSD",1756098825323,0.06,206.01,205.98,11.23859008]
["bitfinex","SOLUSD",1756098825517,0.06,206.01,205.98,11.92859008]
["bitfinex","SOLUSD",1756098825718,0.06,206.01,205.98,11.23859008]
["bitfinex","SOLUSD",1756098826023,0.06,206.01,205.99,4.85460459]
["bitfinex","SOLUSD",1756098826231,0.06,206.01,205.99,16.09319467]
["bitfinex","SOLUSD",1756098827036,0.06,206.01,206.0,11.92859008]
["bitfinex","SOLUSD",1756098827437,0.06,206.01,206.0,16.09295901]
["bitfinex","SOLUSD",1756098827751,13.59559401,206.0,205.94,11.23859008]
["bitfinex","SOLUSD",1756098828041,13.59559401,206.0,205.8,55.69859008]
["bitfinex","SOLUSD",1756098828042,0.38,205.99,205.75,4.93908436]
["bitfinex","SOLUSD",1756098828240,5.26017992,205.98,205.76,0.69]
["bitfinex","SOLUSD",1756098828416,45.36,205.98,205.95,11.23859008]
["bitfinex","SOLUSD",1756098828747,0.06,206.01,205.97,11.23859008]
["bitfinex","SOLUSD",1756098828939,0.06,206.01,206.0,11.23859008]
["bitfinex","SOLUSD",1756098829444,0.06,206.01,205.99,11.23859008]
["bitfinex","SOLUSD",1756098829815,0.06,206.01,206.0,11.23859008]
["bitfinex","SOLUSD",1756098830322,0.06,206.06,206.0,11.23859008]
["bitfinex","SOLUSD",1756098830323,0.06,206.06,206.0,11.92859008]
["bitfinex","SOLUSD",1756098830514,0.06,206.06,206.03,11.23859008]
["bitfinex","SOLUSD",1756098830715,0.06,206.06,205.97,0.69]
["bitfinex","SOLUSD",1756098830948,0.06,206.06,206.02,11.23859008]
["bitfinex","SOLUSD",1756098831746,0.06,206.06,206.03,11.23859008]
["bitfinex","SOLUSD",1756098831927,13.65559401,206.06,206.01,11.23859008]
["bitfinex","SOLUSD",1756098832239,0.06,206.06,206.03,11.23859008]
["bitfinex","SOLUSD",1756098833843,29.05,206.2,206.05,11.23859008]
["bitfinex","SOLUSD",1756098834012,46.04,206.19,206.13,11.23859008]
["bitfinex","SOLUSD",1756098834219,46.04,206.19,206.14,11.23859008]
["bitfinex","SOLUSD",1756098834414,13.59559401,206.18,206.14,11.23859008]
["bitfinex","SOLUSD",1756098834615,11.23859008,206.18,206.03,16.9877618]
["bitfinex","SOLUSD",1756098834925,11.23859008,206.14,206.08,11.23859008]
["bitfinex","SOLUSD",1756098835123,11.23859008,206.16,206.1,11.23859008]
["bitfinex","SOLUSD",1756098835333,13.59559401,206.13,206.08,11.23859008]
["bitfinex","SOLUSD",1756098835921,24.83418409,206.13,206.07,11.23859008]
["bitfinex","SOLUSD",1756098836140,11.23859008,206.14,206.08,11.23859008]
["bitfinex","SOLUSD",1756098836344,24.83418409,206.15,206.09,11.23859008]
["bitfinex","SOLUSD",1756098836736,13.59559401,206.16,206.11,11.23859008]
["bitfinex","SOLUSD",1756098837047,13.59559401,206.16,206.09,11.88859008]
["bitfinex","SOLUSD",1756098837244,10.0,206.11,205.99,26.0]
["bitfinex","SOLUSD",1756098837465,10.0,206.11,206.08,11.23859008]
["bitfinex","SOLUSD",1756098837646,21.23859008,206.16,206.1,11.23859008]
["bitfinex","SOLUSD",1756098837824,10.0,206.16,206.13,11.23859008]
["bitfinex","SOLUSD",1756098838022,10.0,206.16,206.15,11.23859008]
["bitfinex","SOLUSD",1756098838221,10.0,206.16,206.0,65.53398058]
["bitfinex","SOLUSD",1756098838441,10.0,206.16,206.12,11.23859008]
["bitfinex","SOLUSD",1756098838834,10.0,206.16,206.13,11.23859008]
["bitfinex","SOLUSD",1756098839033,10.0,206.16,206.14,11.23859008]
["bitfinex","SOLUSD",1756098839245,10.0,206.16,206.15,11.23859008]
["bitfinex","SOLUSD",1756098839652,0.2,206.19,206.16,4.85060147]
["bitfinex","SOLUSD",1756098839857,0.2,206.19,206.18,11.23859008]
["bitfinex","SOLUSD",1756098840228,10.0,206.28,206.18,0.65]
["bitfinex","SOLUSD",1756098840550,10.0,206.25,206.23,11.23859008]
["bitfinex","SOLUSD",1756098840924,10.06,206.3,206.24,11.88859008]
["bitfinex","SOLUSD",1756098841126,0.06,206.3,206.29,11.23859008]
["bitfinex","SOLUSD",1756098841348,0.06,206.3,206.29,11.88859008]
["bitfinex","SOLUSD",1756098841546,0.06,206.3,206.29,16.73613479]
["bitfinex","SOLUSD",1756098841750,0.06,206.3,206.29,0.65]
["bitfinex","SOLUSD",1756098841951,0.06,206.3,206.29,16.73613479]
["bitfinex","SOLUSD",1756098842784,1e-08,206.3,206.29,16.73613479]
["bitfinex","SOLUSD",1756098843088,0.06,206.36,206.32,26.0]
["bitfinex","SOLUSD",1756098843380,0.06,206.36,206.35,16.32650813]
["bitfinex","SOLUSD",1756098843672,0.06,206.36,206.35,21.17264333]
["bitfinex","SOLUSD",1756098843883,0.06,206.36,206.34,4.84635822]
["bitfinex","SOLUSD",1756098844059,0.06,206.36,206.35,16.32650813]
["bitfinex","SOLUSD",1756098844669,0.06,206.36,206.34,16.32650813]
["bitfinex","SOLUSD",1756098844875,0.06,206.36,206.35,16.32650813]
["bitfinex","SOLUSD",1756098845275,0.06,206.36,206.25,26.0]
["bitfinex","SOLUSD",1756098845460,0.06,206.36,206.34,16.97650813]
["bitfinex","SOLUSD",1756098845667,0.06,206.36,206.34,16.32650813]
["bitfinex","SOLUSD",1756098845959,0.06,206.36,206.33,16.32650813]
["bitfinex","SOLUSD",1756098846356,0.06,206.36,206.34,16.97650813]
["bitfinex","SOLUSD",1756098846781,0.06,206.36,206.34,16.32650813]
["bitfinex","SOLUSD",1756098846974,0.06,206.36,206.35,16.97650813]
["bitfinex","SOLUSD",1756098847279,0.06,206.36,206.33,0.65]
["bitfinex","SOLUSD",1756098847494,0.06,206.36,206.32,21.17333119]
["bitfinex","SOLUSD",1756098847667,0.06,206.36,206.35,16.32650813]
["bitfinex","SOLUSD",1756098848284,0.06,206.36,206.35,0.65]
["bitfinex","SOLUSD",1756098848458,0.06,206.36,206.35,16.97650813]
["bitfinex","SOLUSD",1756098849691,0.06,206.36,206.35,16.32650813]
["bitfinex","SOLUSD",1756098849888,0.06,206.36,206.35,21.82264333]
["bitfinex","SOLUSD",1756098850477,0.06,206.36,206.35,16.97650813]
["bitfinex","SOLUSD",1756098850674,0.06,206.36,206.35,16.32650813]
["bitfinex","SOLUSD",1756098850891,0.06,206.36,206.33,16.32650813]
["bitfinex","SOLUSD",1756098851190,0.06,206.36,206.28,26.0]
["bitfinex","SOLUSD",1756098851191,0.06,206.36,206.34,16.32650813]
["bitfinex","SOLUSD",1756098851597,0.06,206.36,206.35,16.97650813]
["bitfinex","SOLUSD",1756098851889,0.06,206.36,206.35,21.82264333]
["bitfinex","SOLUSD",1756098852508,0.06,206.36,205.96,2.52987318]
["bitfinex","SOLUSD",1756098852509,10.0,206.05,205.96,2.52987318]
["bitfinex","SOLUSD",1756098852678,28.27775558,206.26,205.96,2.52987318]
["bitfinex","SOLUSD",1756098852679,16.32650813,205.97,205.96,2.52987318]
["bitfinex","SOLUSD",1756098852876,14.36989678,205.97,205.94,0.65]
["bitfinex","SOLUSD",1756098853089,0.28432314,205.95,205.91,0.65]
["bitfinex","SOLUSD",1756098853284,14.08557364,205.94,205.83,56.06]
["bitfinex","SOLUSD",1756098853484,14.08557364,205.94,205.88,58.35]
["bitfinex","SOLUSD",1756098853801,0.48997963,206.01,205.93,17.00650813]
["bitfinex","SOLUSD",1756098854000,10.0,206.0,205.96,16.32650813]
["bitfinex","SOLUSD",1756098854170,10.0,206.0,205.94,15.04155579]
["bitfinex","SOLUSD",1756098854371,26.32650813,206.0,205.93,21.86246713]
["bitfinex","SOLUSD",1756098854679,10.0,206.02,205.98,16.32650813]
["bitfinex","SOLUSD",1756098854882,10.0,206.02,205.99,0.65]
["bitfinex","SOLUSD",1756098855198,10.0,206.02,205.99,16.97650813]
["bitfinex","SOLUSD",1756098855381,10.0,206.02,205.99,0.65]
["bitfinex","SOLUSD",1756098856291,10.0,206.02,205.99,16.97650813]
["bitfinex","SOLUSD",1756098856502,10.0,206.02,205.96,58.49]
["bitfinex","SOLUSD",1756098856503,16.81648776,206.01,205.96,0.03]
["bitfinex","SOLUSD",1756098856790,26.32650813,205.99,205.96,0.03]
["bitfinex","SOLUSD",1756098857971,10.0,205.99,205.96,0.03]
["bitfinex","SOLUSD",1756098858321,2.53,206.05,205.98,16.32650813]
["bitfinex","SOLUSD",1756098858604,10.0,206.1,206.04,16.32650813]
["bitfinex","SOLUSD",1756098858777,10.48997963,206.1,206.05,16.32650813]
["bitfinex","SOLUSD",1756098858983,26.32650813,206.12,206.06,16.32650813]
["bitfinex","SOLUSD",1756098859199,10.0,206.12,206.05,0.65]
["bitfinex","SOLUSD",1756098859403,10.0,206.14,206.06,0.65]
["bitfinex","SOLUSD",1756098859618,10.0,206.15,206.11,16.32650813]
["bitfinex","SOLUSD",1756098859976,10.0,206.15,206.06,58.75]
["bitfinex","SOLUSD",1756098859977,26.32650813,206.18,206.12,16.32650813]
["bitfinex","SOLUSD",1756098860213,10.0,206.18,206.13,16.32650813]
["bitfinex","SOLUSD",1756098860420,10.0,206.2,206.16,16.32650813]
["bitfinex","SOLUSD",1756098860583,10.0,206.22,206.19,16.32650813]
["bitfinex","SOLUSD",1756098860784,10.0,206.21,206.17,0.65]
["bitfinex","SOLUSD",1756098860998,10.0,206.21,206.18,16.32650813]
["bitfinex","SOLUSD",1756098861417,26.32650813,206.21,206.15,16.32650813]
["bitfinex","SOLUSD",1756098861599,10.0,206.21,206.15,16.32650813]
["bitfinex","SOLUSD",1756098861912,10.48997963,206.21,206.16,16.32650813]
["bitfinex","SOLUSD",1756098862116,10.48997963,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1756098862911,10.0,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1756098863108,10.0,206.23,206.2,16.32650813]
["bitfinex","SOLUSD",1756098863315,0.06,206.25,206.22,16.32650813]
["bitfinex","SOLUSD",1756098863483,0.06,206.25,206.24,16.32650813]
["bitfinex","SOLUSD",1756098863684,0.06,206.25,206.24,17.01650813]
["bitfinex","SOLUSD",1756098863889,1e-08,206.25,206.24,17.01650813]
["bitfinex","SOLUSD",1756098864203,1e-08,206.25,206.24,4.84871993]
["bitfinex","SOLUSD",1756098865484,10.00000001,206.25,206.24,4.84871993]
["bitfinex","SOLUSD",1756098866226,10.0,206.22,206.2,33.30011848]
["bitfinex","SOLUSD",1756098866506,1e-08,206.25,206.21,17.01650813]
["bitfinex","SOLUSD",1756098866825,1e-08,206.25,206.22,16.32650813]
["bitfinex","SOLUSD",1756098867117,1e-08,206.25,206.23,16.32650813]
["bitfinex","SOLUSD",1756098867481,1e-08,206.25,206.22,0.69]
["bitfinex","SOLUSD",1756098867806,1e-08,206.25,206.23,16.32650813]
["bitfinex","SOLUSD",1756098867976,1e-08,206.25,206.24,4.84871993]
["bitfinex","SOLUSD",1756098870282,1e-08,206.25,206.22,4.84919018]
["bitfinex","SOLUSD",1756098870497,1e-08,206.25,206.22,5.53919018]
["bitfinex","SOLUSD",1756098870706,1e-08,206.25,206.22,21.86569831]
["bitfinex","SOLUSD",1756098871884,1e-08,206.25,206.22,4.84919018]
["bitfinex","SOLUSD",1756098872111,26.32650813,206.23,206.22,4.84919018]
["bitfinex","SOLUSD",1756098872412,10.0,206.19,206.16,12.1261028]
["bitfinex","SOLUSD",1756098872588,13.59559401,206.22,206.16,12.1261028]
["bitfinex","SOLUSD",1756098872589,10.0,206.17,206.16,12.1261028]
["bitfinex","SOLUSD",1756098872785,10.0,206.17,206.14,4.85107208]
["bitfinex","SOLUSD",1756098873001,0.48997963,206.16,206.14,4.85107208]
["bitfinex","SOLUSD",1756098873510,13.59559401,206.15,206.04,4.85342651]
["bitfinex","SOLUSD",1756098873735,13.59559401,206.15,205.96,0.03]
["bitfinex","SOLUSD",1756098873736,39.92210214,206.05,205.97,0.69]
["bitfinex","SOLUSD",1756098873898,30.69640491,206.04,205.96,0.03]
["bitfinex","SOLUSD",1756098874100,31.17640491,206.04,205.96,0.03]
["bitfinex","SOLUSD",1756098874620,39.92210214,206.0,205.99,4.88457107]
["bitfinex","SOLUSD",1756098875286,23.59559401,206.0,205.99,4.88457107]
["bitfinex","SOLUSD",1756098875489,39.92210214,206.0,205.99,4.88457107]
["bitfinex","SOLUSD",1756098876714,39.92210214,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756098877210,23.87991715,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098877513,10.0,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098878496,39.92210214,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098878689,40.20210214,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098879105,40.48642528,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098879442,39.92210214,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098880107,40.48642528,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098880426,69.53642528,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098880629,70.02640491,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098880810,24.36989678,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098881014,40.69640491,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098881215,40.41208177,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098881420,24.08557364,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098881635,39.92210214,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098882425,40.20210214,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098882744,40.20642528,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756098883241,23.87991715,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756098883423,80.62989678,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756098883626,96.95640491,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756098884427,40.69640491,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756098884637,24.08557364,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756098884830,10.0,205.95,205.94,5.57578323]
["bitfinex","SOLUSD",1756098885537,40.20210214,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756098885711,24.08557364,205.95,205.94,4.88578323]
["bitfinex","SOLUSD",1756098885911,40.41208177,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756098886348,40.69640491,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756098886545,40.97640491,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756098886934,96.67640491,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756098887535,40.41208177,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756098887737,40.41208177,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756098887738,10.0,205.8,205.78,16.32650813]
["bitfinex","SOLUSD",1756098888038,16.32650813,205.85,205.79,0.69]
["bitfinex","SOLUSD",1756098888242,14.08557364,205.84,205.79,0.69]
["bitfinex","SOLUSD",1756098888442,14.08557364,205.84,205.79,17.01650813]
["bitfinex","SOLUSD",1756098888740,14.08557364,205.84,205.8,0.69]
["bitfinex","SOLUSD",1756098889047,14.08557364,205.84,205.81,5.54885039]
["bitfinex","SOLUSD",1756098889755,0.1119139,205.83,205.81,5.54885039]
["bitfinex","SOLUSD",1756098889939,0.48997963,205.82,205.81,5.54885039]
["bitfinex","SOLUSD",1756098890360,0.60189353,205.83,205.81,5.54885039]
["bitfinex","SOLUSD",1756098890570,0.60189353,205.83,205.81,4.85885039]
["bitfinex","SOLUSD",1756098890856,0.60189353,205.83,205.81,5.54885039]
["bitfinex","SOLUSD",1756098891062,13.59559401,205.82,205.81,4.85885039]
["bitfinex","SOLUSD",1756098891248,0.60189353,205.83,205.81,5.54885039]
["bitfinex","SOLUSD",1756098891763,0.1119139,205.83,205.82,0.69]
["bitfinex","SOLUSD",1756098892747,0.1119139,205.83,205.82,5.54861432]
["bitfinex","SOLUSD",1756098893159,0.60189353,205.83,205.82,4.85861432]
["bitfinex","SOLUSD",1756098894060,0.1119139,205.83,205.82,5.54861432]
["bitfinex","SOLUSD",1756098894464,16.32650813,205.89,205.82,34.02165825]
["bitfinex","SOLUSD",1756098894759,14.08557364,205.88,205.82,34.02165825]
["bitfinex","SOLUSD",1756098894943,14.08557364,205.88,205.82,33.33165825]
["bitfinex","SOLUSD",1756098895147,13.59559401,205.85,205.82,17.00515012]
["bitfinex","SOLUSD",1756098895350,0.48997963,205.84,205.82,17.69515012]
["bitfinex","SOLUSD",1756098895550,0.48997963,205.84,205.82,17.00515012]
["bitfinex","SOLUSD",1756098895859,0.48997963,205.84,205.83,0.69]
["bitfinex","SOLUSD",1756098896074,13.59559401,205.85,205.83,0.69]
["bitfinex","SOLUSD",1756098896237,0.48997963,205.84,205.83,0.69]
["bitfinex","SOLUSD",1756098896436,0.48997963,205.84,205.83,5.54837827]
["bitfinex","SOLUSD",1756098896841,0.48997963,205.86,205.83,17.69432395]
["bitfinex","SOLUSD",1756098897065,0.48997963,205.86,205.84,0.69]
["bitfinex","SOLUSD",1756098897434,0.48997963,205.86,205.83,17.00432395]
["bitfinex","SOLUSD",1756098897634,0.48997963,205.86,205.83,17.69432395]
["bitfinex","SOLUSD",1756098898168,0.48997963,205.87,205.83,17.69432395]
["bitfinex","SOLUSD",1756098898563,0.48997963,205.87,205.84,0.69]
["bitfinex","SOLUSD",1756098899076,0.48997963,205.87,205.85,0.69]
["bitfinex","SOLUSD",1756098899553,13.59559401,205.88,205.85,0.69]
["bitfinex","SOLUSD",1756098899754,0.48997963,205.87,205.83,17.00432395]
["bitfinex","SOLUSD",1756098899948,13.59559401,205.88,205.83,17.00432395]
["bitfinex","SOLUSD",1756098900144,0.48997963,205.87,205.84,0.69]
["bitfinex","SOLUSD",1756098900361,16.32650813,205.9,205.83,33.33083208]
["bitfinex","SOLUSD",1756098900550,13.59559401,205.88,205.84,0.69]
["bitfinex","SOLUSD",1756098900766,0.48997963,205.87,205.84,0.69]
["bitfinex","SOLUSD",1756098900955,13.59559401,205.86,205.83,4.85837827]
["bitfinex","SOLUSD",1756098901157,0.48997963,205.85,205.83,4.85837827]
["bitfinex","SOLUSD",1756098901385,13.59559401,205.84,205.77,17.6992822]
["bitfinex","SOLUSD",1756098901575,0.48997963,205.83,205.79,11.35071383]
["bitfinex","SOLUSD",1756098901767,13.59559401,205.86,205.8,0.69]
["bitfinex","SOLUSD",1756098901969,0.48997963,205.85,205.8,0.69]
["bitfinex","SOLUSD",1756098902504,0.48997963,205.85,205.76,4.8600311]
["bitfinex","SOLUSD",1756098902505,13.59559401,205.8,205.76,4.8600311]
["bitfinex","SOLUSD",1756098902708,0.48997963,205.79,205.76,4.8600311]
["bitfinex","SOLUSD",1756098902861,13.59559401,205.8,205.78,11.35071383]
["bitfinex","SOLUSD",1756098902862,0.48997963,205.8,205.78,11.35071383]
["bitfinex","SOLUSD",1756098903067,13.87559401,205.88,205.79,12.04071383]
["bitfinex","SOLUSD",1756098903068,13.59559401,205.85,205.79,12.04071383]
["bitfinex","SOLUSD",1756098903265,13.59559401,205.85,205.76,17.01010886]
["bitfinex","SOLUSD",1756098903266,0.48997963,205.84,205.83,11.35071383]
["bitfinex","SOLUSD",1756098903465,24.94630784,205.89,205.83,12.04071383]
["bitfinex","SOLUSD",1756098903685,0.48997963,205.88,205.85,11.35071383]
["bitfinex","SOLUSD",1756098903992,0.48997963,205.88,205.85,0.69]
["bitfinex","SOLUSD",1756098904371,29.05,205.97,205.87,11.35071383]
["bitfinex","SOLUSD",1756098904691,0.06,206.0,205.96,11.35071383]
["bitfinex","SOLUSD",1756098904892,0.06,206.0,205.97,11.35071383]
["bitfinex","SOLUSD",1756098905392,0.06,206.0,205.94,16.40373317]
["bitfinex","SOLUSD",1756098905594,0.06,206.0,205.85,41.29220305]
["bitfinex","SOLUSD",1756098905595,0.06,206.0,205.98,17.09373317]
["bitfinex","SOLUSD",1756098905992,0.06,206.0,205.98,16.40373317]
["bitfinex","SOLUSD",1756098906302,1e-08,206.0,205.99,21.94833776]
["bitfinex","SOLUSD",1756098907587,1e-08,206.0,205.99,5.54460459]
["bitfinex","SOLUSD",1756098907771,16.40373318,206.0,205.95,4.85554746]
["bitfinex","SOLUSD",1756098908115,13.59559401,205.97,205.95,4.85554746]
["bitfinex","SOLUSD",1756098908406,13.59559401,205.99,205.95,17.68441611]
["bitfinex","SOLUSD",1756098909374,13.59559401,205.97,205.95,4.85554746]
["bitfinex","SOLUSD",1756098910294,13.59559401,205.98,205.95,4.85554746]
["bitfinex","SOLUSD",1756098910478,13.59559401,205.98,205.93,4.85601903]
["bitfinex","SOLUSD",1756098911078,13.87991716,206.0,205.93,16.99606661]
["bitfinex","SOLUSD",1756098911408,13.59559401,205.98,205.93,34.08979978]
["bitfinex","SOLUSD",1756098911609,0.28432314,205.92,205.88,4.85719836]
["bitfinex","SOLUSD",1756098911776,29.99932718,205.89,205.88,4.85719836]
["bitfinex","SOLUSD",1756098911988,29.99932718,205.89,205.84,4.85814224]
["bitfinex","SOLUSD",1756098912194,29.99932718,205.86,205.84,4.85814224]
["bitfinex","SOLUSD",1756098912383,16.40373317,205.85,205.8,4.85908649]
["bitfinex","SOLUSD",1756098912886,16.40373317,205.84,205.8,4.85908649]
["bitfinex","SOLUSD",1756098913105,16.40373317,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1756098913513,13.87991715,205.86,205.8,4.85908649]
["bitfinex","SOLUSD",1756098913717,13.59559401,205.86,205.82,16.40373317]
["bitfinex","SOLUSD",1756098914079,13.59559401,205.88,205.83,17.09373317]
["bitfinex","SOLUSD",1756098914312,16.40373317,205.89,205.83,17.09373317]
["bitfinex","SOLUSD",1756098914512,16.40373317,205.88,205.84,4.85814224]
["bitfinex","SOLUSD",1756098914815,16.40373317,205.88,205.84,17.00349785]
["bitfinex","SOLUSD",1756098915010,0.56432314,205.92,205.84,17.00349785]
["bitfinex","SOLUSD",1756098915326,16.40373317,205.89,205.84,17.00349785]
["bitfinex","SOLUSD",1756098915882,16.40373317,205.9,205.85,17.09373317]
["bitfinex","SOLUSD",1756098916109,29.99932718,205.91,205.86,0.69]
["bitfinex","SOLUSD",1756098916426,29.99932718,205.91,205.85,16.40373317]
["bitfinex","SOLUSD",1756098916631,29.99932718,205.91,205.84,17.00349785]
["bitfinex","SOLUSD",1756098916632,16.40373317,205.89,205.84,33.40723102]
["bitfinex","SOLUSD",1756098916929,16.40373317,205.89,205.85,0.69]
["bitfinex","SOLUSD",1756098917431,16.40373317,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1756098917626,16.40373317,205.89,205.86,5.54767026]
["bitfinex","SOLUSD",1756098917790,53.04,205.95,205.88,16.40373317]
["bitfinex","SOLUSD",1756098917987,13.59559401,205.94,205.89,16.40373317]
["bitfinex","SOLUSD",1756098918525,13.59559401,205.95,205.9,17.09373317]
["bitfinex","SOLUSD",1756098918729,69.42373317,205.97,205.91,17.09373317]
["bitfinex","SOLUSD",1756098919324,16.40373317,205.96,205.92,16.99689199]
["bitfinex","SOLUSD",1756098920623,69.26373317,205.97,205.92,17.68689199]
["bitfinex","SOLUSD",1756098920999,16.40373317,205.96,205.92,16.99689199]
["bitfinex","SOLUSD",1756098921397,16.40373317,205.96,205.92,17.70689199]
["bitfinex","SOLUSD",1756098921605,69.26373317,205.97,205.92,17.70689199]
["bitfinex","SOLUSD",1756098922125,16.40373317,205.93,205.81,24.29425197]
["bitfinex","SOLUSD",1756098922318,16.40373317,205.91,205.86,0.71]
["bitfinex","SOLUSD",1756098922522,16.40373317,205.91,205.85,16.40373317]
["bitfinex","SOLUSD",1756098922523,16.40373317,205.91,205.87,0.71]
["bitfinex","SOLUSD",1756098923023,16.40373317,205.91,205.85,4.85790624]
["bitfinex","SOLUSD",1756098923024,16.40373317,205.9,205.85,4.85790624]
["bitfinex","SOLUSD",1756098923629,16.40373317,205.9,205.86,0.71]
["bitfinex","SOLUSD",1756098924023,13.59559401,205.91,205.8,0.03]
["bitfinex","SOLUSD",1756098924024,26.0,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756098924224,26.0,205.83,205.75,0.03]
["bitfinex","SOLUSD",1756098924225,29.99932718,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098924401,30.28365032,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098924597,13.59559401,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098925025,16.40373317,205.79,205.75,0.03]
["bitfinex","SOLUSD",1756098925222,29.99932718,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756098927329,16.40373317,205.78,205.75,0.03]
["bitfinex","SOLUSD",1756098929310,16.40373317,205.78,205.75,0.74]
["bitfinex","SOLUSD",1756098930830,16.40373317,205.78,205.75,0.03]
["bitfinex","SOLUSD",1756098932629,13.59559401,205.78,205.75,0.03]
["bitfinex","SOLUSD",1756098932830,13.59559401,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098933949,29.99932718,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098934156,13.87991715,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098934358,30.28365032,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098935055,13.59559401,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098936531,29.99932718,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098937334,24.95778004,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098937750,13.59559401,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098939951,13.59559401,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756098940254,24.95778004,205.79,205.75,0.03]
["bitfinex","SOLUSD",1756098940435,25.17778004,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098940753,25.46210318,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098940952,25.24210318,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098941555,25.46210318,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098941762,25.24210318,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098942061,76.52210318,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098942965,81.60213428,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098943346,76.52210318,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098943537,81.18213428,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098945044,13.87991715,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098945249,13.59559401,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098945651,13.59559401,205.76,205.75,0.74]
["bitfinex","SOLUSD",1756098945963,51.0,205.78,205.75,0.74]
["bitfinex","SOLUSD",1756098946458,51.0,205.78,205.75,5.60025599]
["bitfinex","SOLUSD",1756098946959,51.0,205.78,205.75,0.03]
["bitfinex","SOLUSD",1756098947265,24.95778004,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756098947641,13.59559401,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098948658,13.59559401,205.76,205.75,0.74]
["bitfinex","SOLUSD",1756098948836,13.59559401,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098949357,64.41991715,205.79,205.75,0.74]
["bitfinex","SOLUSD",1756098949945,0.06,205.8,205.76,0.71]
["bitfinex","SOLUSD",1756098950263,0.06,205.8,205.77,0.71]
["bitfinex","SOLUSD",1756098950557,0.06,205.8,205.75,16.25244724]
["bitfinex","SOLUSD",1756098950764,0.06,205.8,205.76,0.71]
["bitfinex","SOLUSD",1756098950943,0.06,205.8,205.77,0.71]
["bitfinex","SOLUSD",1756098952664,0.06,205.8,205.75,16.96244724]
["bitfinex","SOLUSD",1756098952863,0.06,205.8,205.76,12.07218603]
["bitfinex","SOLUSD",1756098953050,13.65559401,205.8,205.76,12.07218603]
["bitfinex","SOLUSD",1756098953252,13.65559401,205.8,205.77,0.71]
["bitfinex","SOLUSD",1756098953753,0.06,205.8,205.78,0.71]
["bitfinex","SOLUSD",1756098954373,0.06,205.8,205.79,0.71]
["bitfinex","SOLUSD",1756098954882,0.06,205.8,205.77,5.56974536]
["bitfinex","SOLUSD",1756098955044,0.06,205.8,205.77,4.85974536]
["bitfinex","SOLUSD",1756098955248,0.06,205.8,205.78,0.71]
["bitfinex","SOLUSD",1756098955954,0.06,205.8,205.76,3.59540339]
["bitfinex","SOLUSD",1756098956467,13.93991715,205.8,205.75,0.03]
["bitfinex","SOLUSD",1756098956783,14.60991715,205.8,205.75,0.03]
["bitfinex","SOLUSD",1756098956958,14.60991715,205.8,205.75,4.89018294]
["bitfinex","SOLUSD",1756098956959,11.42218603,205.8,205.75,4.89018294]
["bitfinex","SOLUSD",1756098957876,11.42218603,205.8,205.75,5.60018294]
["bitfinex","SOLUSD",1756098958064,11.42218603,205.8,205.75,0.74]
["bitfinex","SOLUSD",1756098958266,11.42218603,205.8,205.75,5.6002615]
["bitfinex","SOLUSD",1756098960262,0.06,205.8,205.77,4.85979491]
["bitfinex","SOLUSD",1756098960459,0.06,205.85,205.77,4.85979491]
["bitfinex","SOLUSD",1756098960460,0.06,205.85,205.82,26.0]
["bitfinex","SOLUSD",1756098960685,0.67,205.99,205.92,11.36218603]
["bitfinex","SOLUSD",1756098960853,12.03218603,205.99,205.93,11.36218603]
["bitfinex","SOLUSD",1756098961053,12.03218603,205.99,205.8,11.36218603]
["bitfinex","SOLUSD",1756098961054,1e-08,206.0,205.96,11.36218603]
["bitfinex","SOLUSD",1756098961255,1e-08,206.0,205.98,11.36218603]
["bitfinex","SOLUSD",1756098961465,11.36218604,206.0,205.94,0.71]
["bitfinex","SOLUSD",1756098961669,1e-08,206.0,205.95,0.71]
["bitfinex","SOLUSD",1756098961865,1e-08,206.0,205.99,11.36218603]
["bitfinex","SOLUSD",1756098962305,1e-08,206.0,205.99,16.92679062]
["bitfinex","SOLUSD",1756098962484,1e-08,206.0,205.99,5.56460459]
["bitfinex","SOLUSD",1756098962969,1e-08,206.0,205.99,25.38965561]
["bitfinex","SOLUSD",1756098963402,1e-08,206.0,205.99,24.67965561]
["bitfinex","SOLUSD",1756098963577,1e-08,206.0,205.99,25.38965561]
["bitfinex","SOLUSD",1756098963976,1e-08,206.0,205.93,4.85601903]
["bitfinex","SOLUSD",1756098964304,1e-08,206.0,205.95,20.53505102]
["bitfinex","SOLUSD",1756098964470,1e-08,206.0,205.96,19.82505102]
["bitfinex","SOLUSD",1756098964914,1e-08,206.0,205.96,0.71]
["bitfinex","SOLUSD",1756098965076,1e-08,206.0,205.92,5.56625485]
["bitfinex","SOLUSD",1756098965372,1e-08,206.0,205.95,20.53505102]
["bitfinex","SOLUSD",1756098965566,1e-08,206.0,205.88,49.46]
["bitfinex","SOLUSD",1756098965567,13.59559401,205.98,205.91,0.71]
["bitfinex","SOLUSD",1756098965786,13.59559401,205.98,205.92,19.82505102]
["bitfinex","SOLUSD",1756098965996,13.59559401,205.98,205.93,19.82505102]
["bitfinex","SOLUSD",1756098966295,13.87991716,206.0,205.94,19.82505102]
["bitfinex","SOLUSD",1756098966503,1e-08,206.0,205.95,19.82505102]
["bitfinex","SOLUSD",1756098966879,1e-08,206.0,205.95,20.53505102]
["bitfinex","SOLUSD",1756098967277,1e-08,206.0,205.95,19.82505102]
["bitfinex","SOLUSD",1756098967481,29.05,205.84,205.75,0.03]
["bitfinex","SOLUSD",1756098967706,10.0,205.85,205.75,0.03]
["bitfinex","SOLUSD",1756098967707,0.28432314,205.79,205.75,0.03]
["bitfinex","SOLUSD",1756098967877,33.70496817,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098968773,38.56499927,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098968973,33.70496817,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098969406,42.89862222,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098970573,13.87991715,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098971896,13.59559401,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756098972402,13.59559401,205.84,205.75,29.75870507]
["bitfinex","SOLUSD",1756098972604,13.59559401,205.84,205.78,29.01870507]
["bitfinex","SOLUSD",1756098972779,42.61429908,205.86,205.78,29.01870507]
["bitfinex","SOLUSD",1756098972980,29.59870507,205.87,205.8,29.01870507]
["bitfinex","SOLUSD",1756098973212,29.01870507,205.89,205.82,29.01870507]
["bitfinex","SOLUSD",1756098973501,13.59559401,205.88,205.83,29.01870507]
["bitfinex","SOLUSD",1756098973877,13.59559401,205.89,205.83,29.72870507]
["bitfinex","SOLUSD",1756098974493,29.01870507,205.9,205.78,0.03]
["bitfinex","SOLUSD",1756098974494,13.59559401,205.83,205.78,0.03]
["bitfinex","SOLUSD",1756098974711,0.28432314,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756098975379,13.59559401,205.81,205.78,0.03]
["bitfinex","SOLUSD",1756098975580,13.59559401,205.87,205.8,29.01870507]
["bitfinex","SOLUSD",1756098975784,13.59559401,205.91,205.85,29.01870507]
["bitfinex","SOLUSD",1756098975987,29.01870507,205.93,205.86,29.01870507]
["bitfinex","SOLUSD",1756098976381,29.01870507,205.95,205.88,29.01870507]
["bitfinex","SOLUSD",1756098976790,29.01870507,205.9,205.82,0.71]
["bitfinex","SOLUSD",1756098977013,13.87991715,205.89,205.84,29.01870507]
["bitfinex","SOLUSD",1756098977209,13.73775558,205.89,205.84,29.72870507]
["bitfinex","SOLUSD",1756098977422,0.14216157,205.89,205.84,29.72870507]
["bitfinex","SOLUSD",1756098978323,6.91809546,205.94,205.84,29.72870507]
["bitfinex","SOLUSD",1756098978324,6.33809546,205.94,205.88,29.01870507]
["bitfinex","SOLUSD",1756098978518,52.00000001,206.0,205.93,29.01870507]
["bitfinex","SOLUSD",1756098978822,29.01870507,205.99,205.92,29.72870507]
["bitfinex","SOLUSD",1756098979116,13.87991715,205.98,205.92,29.72870507]
["bitfinex","SOLUSD",1756098979294,29.01870507,205.99,205.92,29.72870507]
["bitfinex","SOLUSD",1756098979620,13.59559401,205.98,205.93,29.01870507]
["bitfinex","SOLUSD",1756098979917,13.59559401,205.98,205.92,0.71]
["bitfinex","SOLUSD",1756098979918,1e-08,206.0,205.95,29.01870507]
["bitfinex","SOLUSD",1756098980115,1e-08,206.0,205.94,0.71]
["bitfinex","SOLUSD",1756098980318,1e-08,206.0,205.95,29.01870507]
["bitfinex","SOLUSD",1756098980516,1e-08,206.0,205.96,29.01870507]
["bitfinex","SOLUSD",1756098981019,1e-08,206.0,205.96,29.72870507]
["bitfinex","SOLUSD",1756098981395,1e-08,206.0,205.97,0.72]
["bitfinex","SOLUSD",1756098982402,1e-08,206.0,205.99,29.01870507]
["bitfinex","SOLUSD",1756098983024,1e-08,206.0,205.99,29.73870507]
["bitfinex","SOLUSD",1756098983919,1e-08,206.01,205.99,29.73870507]
["bitfinex","SOLUSD",1756098984122,1e-08,206.01,206.0,85.973074]
["bitfinex","SOLUSD",1756098984327,1e-08,206.01,206.0,85.993074]
["bitfinex","SOLUSD",1756098985402,1e-08,206.01,206.0,34.593074]
["bitfinex","SOLUSD",1756098985601,1e-08,206.01,206.0,85.853074]
["bitfinex","SOLUSD",1756098986025,1e-08,206.01,206.0,34.593074]
["bitfinex","SOLUSD",1756098986324,1e-08,206.01,206.0,85.773074]
["bitfinex","SOLUSD",1756098986493,1e-08,206.01,206.0,34.593074]
["bitfinex","SOLUSD",1756098986938,0.06,206.06,206.03,26.0]
["bitfinex","SOLUSD",1756098987102,4.80574601,206.23,206.07,26.0]
["bitfinex","SOLUSD",1756098987424,4.80574601,206.23,206.17,29.01870507]
["bitfinex","SOLUSD",1756098987608,4.80574601,206.23,206.19,29.01870507]
["bitfinex","SOLUSD",1756098987999,1e-08,206.25,206.19,29.01870507]
["bitfinex","SOLUSD",1756098988411,1e-08,206.25,206.19,29.73870507]
["bitfinex","SOLUSD",1756098988622,1e-08,206.25,206.19,29.01870507]
["bitfinex","SOLUSD",1756098988825,1e-08,206.25,206.19,0.72]
["bitfinex","SOLUSD",1756098989014,1e-08,206.25,206.19,29.73870507]
["bitfinex","SOLUSD",1756098989724,1e-08,206.25,206.19,34.58860079]
["bitfinex","SOLUSD",1756098990408,1e-08,206.25,206.19,85.46860079]
["bitfinex","SOLUSD",1756098991432,1e-08,206.25,206.19,85.40860079]
["bitfinex","SOLUSD",1756098992446,1e-08,206.25,206.19,29.73870507]
["bitfinex","SOLUSD",1756098992447,13.59559401,206.24,206.19,29.73870507]
["bitfinex","SOLUSD",1756098992651,1e-08,206.25,206.19,29.73870507]
["bitfinex","SOLUSD",1756098992828,1e-08,206.25,206.19,51.82]
["bitfinex","SOLUSD",1756098993029,13.59559402,206.25,206.19,29.73870507]
["bitfinex","SOLUSD",1756098993736,13.59559402,206.25,206.19,34.58860079]
["bitfinex","SOLUSD",1756098994247,13.59559402,206.25,206.19,29.01870507]
["bitfinex","SOLUSD",1756098994458,13.59559402,206.25,206.19,29.73870507]
["bitfinex","SOLUSD",1756098995250,13.59559402,206.25,206.19,80.63870507]
["bitfinex","SOLUSD",1756098995443,13.59559402,206.25,206.19,80.61870507]
["bitfinex","SOLUSD",1756098995853,13.59559402,206.25,206.19,85.46860079]
["bitfinex","SOLUSD",1756098996030,13.59559402,206.25,206.19,85.40860079]
["bitfinex","SOLUSD",1756098996550,1e-08,206.25,206.19,85.40860079]
["bitfinex","SOLUSD",1756098998553,0.13610603,206.2,206.19,85.40860079]
["bitfinex","SOLUSD",1756098998936,1e-08,206.2,206.19,85.24860079]
["bitfinex","SOLUSD",1756098999537,1e-08,206.21,206.19,85.24860079]
["bitfinex","SOLUSD",1756098999730,1e-08,206.21,206.2,29.73870507]
["bitfinex","SOLUSD",1756098999930,1e-08,206.21,206.2,34.58836559]
["bitfinex","SOLUSD",1756099000551,1e-08,206.21,206.2,85.06836559]
["bitfinex","SOLUSD",1756099001340,1e-08,206.25,206.2,85.06836559]
["bitfinex","SOLUSD",1756099001341,1e-08,206.25,206.23,26.0]
["bitfinex","SOLUSD",1756099001656,1e-08,206.25,206.24,29.01870507]
["bitfinex","SOLUSD",1756099001832,1e-08,206.25,206.24,79.97870507]
["bitfinex","SOLUSD",1756099002030,1e-08,206.25,206.24,84.827425]
["bitfinex","SOLUSD",1756099003427,0.06,206.28,206.27,26.0]
["bitfinex","SOLUSD",1756099003649,0.06,206.28,206.27,95.84236607]
["bitfinex","SOLUSD",1756099004051,0.06,206.28,206.27,100.6903808]
["bitfinex","SOLUSD",1756099004736,0.06,206.28,206.27,101.4103808]
["bitfinex","SOLUSD",1756099005066,0.06,206.3,206.27,31.56801473]
["bitfinex","SOLUSD",1756099005244,0.06,206.3,206.29,19.76236607]
["bitfinex","SOLUSD",1756099005448,0.06,206.3,206.29,49.98]
["bitfinex","SOLUSD",1756099005762,0.06,206.3,206.29,69.74236607]
["bitfinex","SOLUSD",1756099006136,0.06,206.35,206.29,63.50754471]
["bitfinex","SOLUSD",1756099006464,0.06,206.35,206.34,19.76236607]
["bitfinex","SOLUSD",1756099006855,0.06,206.35,206.33,19.76236607]
["bitfinex","SOLUSD",1756099006856,0.71,206.35,206.33,19.76236607]
["bitfinex","SOLUSD",1756099007061,0.65,206.34,206.24,1.940947]
["bitfinex","SOLUSD",1756099007236,0.65,206.34,206.29,19.76236607]
["bitfinex","SOLUSD",1756099007429,13.59559401,206.32,206.29,19.76236607]
["bitfinex","SOLUSD",1756099007634,0.65,206.31,206.29,19.76236607]
["bitfinex","SOLUSD",1756099008153,0.06,206.35,206.29,19.76236607]
["bitfinex","SOLUSD",1756099008353,0.65,206.34,206.29,19.76236607]
["bitfinex","SOLUSD",1756099008561,0.28432314,206.32,206.31,19.76236607]
["bitfinex","SOLUSD",1756099009063,0.28432314,206.3,206.27,26.0]
["bitfinex","SOLUSD",1756099009261,13.59559401,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1756099009562,13.59559401,206.24,206.15,4.85083676]
["bitfinex","SOLUSD",1756099009733,0.65,206.23,206.17,19.76236607]
["bitfinex","SOLUSD",1756099010259,0.28432314,206.21,206.12,4.85154279]
["bitfinex","SOLUSD",1756099010464,13.59559401,206.22,206.19,19.76236607]
["bitfinex","SOLUSD",1756099011244,0.28432314,206.24,206.2,19.76236607]
["bitfinex","SOLUSD",1756099011647,0.28432314,206.24,206.19,19.76236607]
["bitfinex","SOLUSD",1756099011648,0.98432314,206.24,206.19,19.76236607]
["bitfinex","SOLUSD",1756099011852,0.98432314,206.24,206.2,19.76236607]
["bitfinex","SOLUSD",1756099012444,0.28432314,206.22,206.21,19.76236607]
["bitfinex","SOLUSD",1756099012663,0.28432314,206.23,206.21,19.76236607]
["bitfinex","SOLUSD",1756099013868,0.28432314,206.23,206.15,0.68]
["bitfinex","SOLUSD",1756099014083,0.28432314,206.21,206.18,19.76236607]
["bitfinex","SOLUSD",1756099014268,0.28432314,206.21,206.2,19.76236607]
["bitfinex","SOLUSD",1756099014760,0.28432314,206.21,206.17,19.76236607]
["bitfinex","SOLUSD",1756099014955,13.59559401,206.2,206.16,45.76236607]
["bitfinex","SOLUSD",1756099015264,13.59559401,206.2,206.16,26.0]
["bitfinex","SOLUSD",1756099015457,13.59559401,206.18,206.13,4.85110306]
["bitfinex","SOLUSD",1756099015660,13.59559401,206.18,206.13,24.64346913]
["bitfinex","SOLUSD",1756099015870,20.04668921,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756099016182,13.87991715,206.23,206.16,45.76236607]
["bitfinex","SOLUSD",1756099016481,0.28432314,206.23,206.18,19.76236607]
["bitfinex","SOLUSD",1756099016679,0.28432314,206.23,206.17,19.76236607]
["bitfinex","SOLUSD",1756099016854,0.28432314,206.23,206.18,19.76236607]
["bitfinex","SOLUSD",1756099016855,13.59559401,206.22,206.18,19.76236607]
["bitfinex","SOLUSD",1756099017853,63.57991715,206.23,206.2,19.76236607]
["bitfinex","SOLUSD",1756099018056,63.57991715,206.23,206.17,4.8502829]
["bitfinex","SOLUSD",1756099018057,13.87991715,206.23,206.19,19.76236607]
["bitfinex","SOLUSD",1756099018374,63.51991715,206.23,206.19,19.76236607]
["bitfinex","SOLUSD",1756099018572,0.28432314,206.21,206.16,26.0]
["bitfinex","SOLUSD",1756099018881,49.58,206.2,206.16,26.0]
["bitfinex","SOLUSD",1756099019063,34.34228322,206.19,206.13,0.03]
["bitfinex","SOLUSD",1756099019466,14.57991715,206.19,206.13,0.03]
["bitfinex","SOLUSD",1756099019668,0.28432314,206.16,206.13,0.03]
["bitfinex","SOLUSD",1756099019869,0.98432314,206.16,206.13,0.03]
["bitfinex","SOLUSD",1756099020078,0.28432314,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756099020576,83.84228322,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756099020766,34.34228322,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756099020961,83.80228322,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756099021180,39.1933553,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756099021681,83.76228322,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756099021877,112.94228322,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756099022181,63.52228322,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756099022367,112.84228322,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756099022675,63.52228322,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756099022867,117.7133553,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756099023070,68.3733553,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756099023284,117.6733553,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756099023580,42.77559401,206.11,206.06,0.03]
["bitfinex","SOLUSD",1756099023756,33.35796008,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756099023963,82.94228322,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756099024267,34.34228322,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756099024485,39.59559401,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099024683,18.44949168,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099024890,38.49618089,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099025064,13.87991715,206.01,205.98,0.2]
["bitfinex","SOLUSD",1756099025259,13.87991715,205.99,205.98,0.2]
["bitfinex","SOLUSD",1756099025475,82.88228322,205.99,205.98,0.2]
["bitfinex","SOLUSD",1756099025786,63.09991715,205.99,205.98,0.2]
["bitfinex","SOLUSD",1756099025955,82.86228322,205.99,205.98,0.2]
["bitfinex","SOLUSD",1756099027276,13.73775558,205.99,205.98,0.2]
["bitfinex","SOLUSD",1756099027479,62.83775558,205.99,205.98,0.2]
["bitfinex","SOLUSD",1756099027688,13.73775558,205.99,205.98,0.2]
["bitfinex","SOLUSD",1756099027859,82.60012165,205.99,205.98,0.2]
["bitfinex","SOLUSD",1756099028056,33.64228322,205.99,205.98,0.2]
["bitfinex","SOLUSD",1756099028461,82.68228322,205.99,205.98,0.2]
["bitfinex","SOLUSD",1756099028675,62.89991715,205.99,205.98,0.2]
["bitfinex","SOLUSD",1756099029058,62.87991715,205.99,205.98,0.2]
["bitfinex","SOLUSD",1756099029280,13.59559401,205.99,205.98,5.73484027]
["bitfinex","SOLUSD",1756099029984,13.59559401,206.0,205.98,0.88]
["bitfinex","SOLUSD",1756099030777,13.59559401,206.0,205.99,0.68]
["bitfinex","SOLUSD",1756099031354,13.87991715,206.0,205.99,0.68]
["bitfinex","SOLUSD",1756099031557,13.59559401,206.0,205.98,0.2]
["bitfinex","SOLUSD",1756099031753,62.41559401,205.99,205.98,0.2]
["bitfinex","SOLUSD",1756099031980,62.41559401,205.99,205.98,0.88]
["bitfinex","SOLUSD",1756099032181,13.59559401,205.99,205.98,0.88]
["bitfinex","SOLUSD",1756099032381,13.59559401,205.98,205.93,0.03]
["bitfinex","SOLUSD",1756099032589,33.64228322,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756099032756,13.87991715,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756099032956,33.64228322,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756099033688,82.52228322,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756099034972,82.40228322,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756099035175,82.40228322,205.94,205.82,0.03]
["bitfinex","SOLUSD",1756099035176,13.87991715,205.93,205.82,0.03]
["bitfinex","SOLUSD",1756099035373,0.14216157,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099035591,33.64228322,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099036388,33.64228322,205.83,205.82,0.71]
["bitfinex","SOLUSD",1756099036687,82.36228322,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099037071,33.64228322,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099037388,0.28432314,205.81,205.78,0.03]
["bitfinex","SOLUSD",1756099037569,33.35796008,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756099037776,82.07796008,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756099037970,33.64228322,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756099038171,82.34228322,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756099038564,33.64228322,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756099038764,82.34228322,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756099038961,13.87991715,205.79,205.78,0.71]
["bitfinex","SOLUSD",1756099039167,13.73775558,205.79,205.78,0.71]
["bitfinex","SOLUSD",1756099039377,13.59559401,205.83,205.78,0.71]
["bitfinex","SOLUSD",1756099039597,13.59559401,205.81,205.78,25.33192482]
["bitfinex","SOLUSD",1756099039786,80.3,205.89,205.8,19.76236607]
["bitfinex","SOLUSD",1756099039982,13.59559401,205.87,205.81,20.44236607]
["bitfinex","SOLUSD",1756099040190,0.28432314,205.85,205.81,20.44236607]
["bitfinex","SOLUSD",1756099040389,13.59559401,205.83,205.82,0.68]
["bitfinex","SOLUSD",1756099040579,13.59559401,205.83,205.81,19.76236607]
["bitfinex","SOLUSD",1756099040780,62.13559401,205.87,205.82,19.76236607]
["bitfinex","SOLUSD",1756099040979,81.89796008,205.87,205.82,0.03]
["bitfinex","SOLUSD",1756099041177,0.06,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099041797,62.45991715,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099042173,92.08796804,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099042369,121.26796804,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099042569,42.92796804,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099042777,91.44796804,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099043096,43.56796804,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099043304,96.90634631,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099043596,47.78634631,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099043805,96.26634631,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099044119,42.92796804,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099044296,13.93991715,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099044599,13.65559401,205.83,205.82,0.75]
["bitfinex","SOLUSD",1756099044798,0.06,205.83,205.82,0.75]
["bitfinex","SOLUSD",1756099045003,0.06,205.83,205.82,29.73805089]
["bitfinex","SOLUSD",1756099045206,0.06,205.83,205.82,0.75]
["bitfinex","SOLUSD",1756099045602,0.34432314,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099045809,42.92796804,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099046300,91.26796804,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099046503,42.92796804,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099046687,13.93991715,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099046888,62.27991715,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099047502,125.94634631,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756099047803,69.05991715,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099048009,146.36796804,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099048202,147.00796804,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099048912,146.34796804,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099049300,102.90705453,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099050015,151.72705453,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099050716,103.54705453,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099050889,151.70705453,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099051212,151.62705453,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099051411,121.78705453,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099052201,73.72705453,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099052413,121.76705453,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099052920,73.72705453,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099053228,121.72705453,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099053602,121.66705453,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099053792,73.72705453,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099053996,116.72796804,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099054522,121.58705453,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099054821,116.72796804,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099055209,13.59559401,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756099055411,61.33559401,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756099055627,61.47775558,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756099056115,61.45775558,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756099056314,61.31559401,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756099056700,61.45775558,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756099057091,13.87991715,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099057395,61.47991715,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756099057592,61.47991715,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099058014,90.46796804,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756099058425,0.06,205.82,205.79,29.73805089]
["bitfinex","SOLUSD",1756099058719,0.06,205.82,205.81,28.98805089]
["bitfinex","SOLUSD",1756099058908,0.06,205.83,205.82,28.98805089]
["bitfinex","SOLUSD",1756099059320,47.58,205.86,205.83,4.85837827]
["bitfinex","SOLUSD",1756099059504,0.06,205.86,205.84,0.72]
["bitfinex","SOLUSD",1756099059713,13.65559401,205.85,205.83,33.84642916]
["bitfinex","SOLUSD",1756099059897,0.06,205.85,205.83,33.84642916]
["bitfinex","SOLUSD",1756099060412,0.06,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756099060803,0.06,205.85,205.84,29.70805089]
["bitfinex","SOLUSD",1756099061294,0.06,205.85,205.84,20.57565229]
["bitfinex","SOLUSD",1756099061719,0.06,205.85,205.84,25.43379453]
["bitfinex","SOLUSD",1756099065607,1e-08,205.86,205.85,24.71355853]
["bitfinex","SOLUSD",1756099065811,1e-08,205.86,205.85,25.43355853]
["bitfinex","SOLUSD",1756099066444,0.67,206.02,205.88,26.0]
["bitfinex","SOLUSD",1756099066601,13.59559401,206.0,205.99,19.85565229]
["bitfinex","SOLUSD",1756099066803,13.59559401,206.0,205.95,19.85565229]
["bitfinex","SOLUSD",1756099067024,0.28432314,205.99,205.96,19.85565229]
["bitfinex","SOLUSD",1756099067299,13.59559401,206.0,205.98,28.93973313]
["bitfinex","SOLUSD",1756099067510,60.65559401,205.99,205.98,28.93973313]
["bitfinex","SOLUSD",1756099067926,13.87991715,205.98,205.97,28.93973313]
["bitfinex","SOLUSD",1756099068097,13.73775558,205.98,205.97,28.93973313]
["bitfinex","SOLUSD",1756099069225,13.87991715,205.98,205.97,28.93973313]
["bitfinex","SOLUSD",1756099069418,0.28432314,205.98,205.97,28.93973313]
["bitfinex","SOLUSD",1756099069621,13.87991715,205.99,205.97,29.65973313]
["bitfinex","SOLUSD",1756099069822,0.38432314,206.04,205.95,4.85553501]
["bitfinex","SOLUSD",1756099069823,46.84,206.03,205.98,29.65973313]
["bitfinex","SOLUSD",1756099070022,60.43559401,206.03,205.95,5.57553501]
["bitfinex","SOLUSD",1756099070231,61.10559401,206.03,205.97,28.93973313]
["bitfinex","SOLUSD",1756099070531,0.14216157,206.01,205.88,12.14292206]
["bitfinex","SOLUSD",1756099070717,0.28432314,205.99,205.94,28.93973313]
["bitfinex","SOLUSD",1756099070916,0.28432314,205.99,205.96,28.93973313]
["bitfinex","SOLUSD",1756099071111,13.69559401,206.04,205.98,28.93973313]
["bitfinex","SOLUSD",1756099071316,0.28432314,206.01,205.97,28.93973313]
["bitfinex","SOLUSD",1756099071527,0.28432314,206.01,205.96,28.93973313]
["bitfinex","SOLUSD",1756099071713,0.28432314,206.01,205.96,29.65973313]
["bitfinex","SOLUSD",1756099071917,13.59559401,205.99,205.96,28.93973313]
["bitfinex","SOLUSD",1756099072634,13.59559401,205.99,205.96,29.65973313]
["bitfinex","SOLUSD",1756099073522,13.59559401,205.99,205.96,28.93973313]
["bitfinex","SOLUSD",1756099073850,13.59559401,205.99,205.97,0.72]
["bitfinex","SOLUSD",1756099074839,13.59559401,205.99,205.98,28.93973313]
["bitfinex","SOLUSD",1756099075406,0.06,206.0,205.98,29.65973313]
["bitfinex","SOLUSD",1756099075631,46.56,206.0,205.98,28.93973313]
["bitfinex","SOLUSD",1756099075830,13.59559401,205.99,205.97,28.93973313]
["bitfinex","SOLUSD",1756099076210,13.59559401,205.99,205.97,29.65973313]
["bitfinex","SOLUSD",1756099076923,0.06,206.0,205.98,29.65973313]
["bitfinex","SOLUSD",1756099077126,0.06,206.0,205.99,29.65973313]
["bitfinex","SOLUSD",1756099077835,0.06,206.0,205.99,28.93973313]
["bitfinex","SOLUSD",1756099078042,0.06,206.0,205.96,28.93973313]
["bitfinex","SOLUSD",1756099078239,46.56,206.0,205.96,28.93973313]
["bitfinex","SOLUSD",1756099078636,13.87991715,205.99,205.93,4.85601903]
["bitfinex","SOLUSD",1756099078831,13.87991715,205.99,205.93,0.72]
["bitfinex","SOLUSD",1756099079032,13.87991715,205.99,205.94,28.93973313]
["bitfinex","SOLUSD",1756099079718,0.28432314,205.99,205.94,28.93973313]
["bitfinex","SOLUSD",1756099079926,13.65559401,206.0,205.98,28.93973313]
["bitfinex","SOLUSD",1756099080125,0.06,206.0,205.99,28.93973313]
["bitfinex","SOLUSD",1756099080324,0.06,206.0,205.99,29.65973313]
["bitfinex","SOLUSD",1756099080847,0.06,206.0,205.98,28.93973313]
["bitfinex","SOLUSD",1756099081225,0.06,206.0,205.98,29.65973313]
["bitfinex","SOLUSD",1756099081431,0.06,206.0,205.99,29.65973313]
["bitfinex","SOLUSD",1756099082942,0.06,206.0,205.99,34.51433772]
["bitfinex","SOLUSD",1756099084174,0.06,206.03,206.02,26.0]
["bitfinex","SOLUSD",1756099084337,0.1,206.04,206.03,28.93973313]
["bitfinex","SOLUSD",1756099084529,0.1,206.04,206.03,29.65973313]
["bitfinex","SOLUSD",1756099085555,0.1,206.04,205.98,5.57470428]
["bitfinex","SOLUSD",1756099085755,13.59559401,206.03,205.98,33.79443741]
["bitfinex","SOLUSD",1756099085963,13.59559401,206.03,205.98,28.93973313]
["bitfinex","SOLUSD",1756099086155,13.59559401,206.03,205.98,29.65973313]
["bitfinex","SOLUSD",1756099086454,0.38432314,206.04,205.98,0.72]
["bitfinex","SOLUSD",1756099086782,0.38432314,206.04,205.98,29.65973313]
["bitfinex","SOLUSD",1756099087146,0.38432314,206.04,205.98,34.51453079]
["bitfinex","SOLUSD",1756099087348,0.1,206.04,206.03,28.93973313]
["bitfinex","SOLUSD",1756099087864,0.1,206.04,206.03,29.65973313]
["bitfinex","SOLUSD",1756099088370,0.1,206.04,206.03,34.51339521]
["bitfinex","SOLUSD",1756099089194,0.1,206.06,206.05,26.0]
["bitfinex","SOLUSD",1756099089375,0.1,206.06,206.03,34.51339521]
["bitfinex","SOLUSD",1756099089376,0.1,206.06,206.04,26.72]
["bitfinex","SOLUSD",1756099089548,0.1,206.06,206.05,19.80570483]
["bitfinex","SOLUSD",1756099090246,0.1,206.06,206.05,25.3788958]
["bitfinex","SOLUSD",1756099090488,29.18,206.23,206.05,37.51187323]
["bitfinex","SOLUSD",1756099090691,14.28559401,206.2,206.14,19.80570483]
["bitfinex","SOLUSD",1756099090850,0.28432314,206.19,206.13,19.80570483]
["bitfinex","SOLUSD",1756099091184,14.28559401,206.2,206.13,19.80570483]
["bitfinex","SOLUSD",1756099091354,0.69,206.18,206.13,19.80570483]
["bitfinex","SOLUSD",1756099091868,13.59559401,206.2,206.14,19.80570483]
["bitfinex","SOLUSD",1756099092366,0.14216157,206.19,206.13,19.80570483]
["bitfinex","SOLUSD",1756099092544,0.28432314,206.19,206.13,19.80570483]
["bitfinex","SOLUSD",1756099092966,0.28432314,206.19,206.14,19.80570483]
["bitfinex","SOLUSD",1756099093165,0.14216157,206.19,206.15,19.80570483]
["bitfinex","SOLUSD",1756099093360,13.59559401,206.2,206.13,0.72]
["bitfinex","SOLUSD",1756099093566,0.28432314,206.19,206.14,19.80570483]
["bitfinex","SOLUSD",1756099094855,0.28432314,206.19,206.13,20.52570483]
["bitfinex","SOLUSD",1756099095249,0.28432314,206.19,206.15,19.80570483]
["bitfinex","SOLUSD",1756099095450,13.59559401,206.18,206.15,19.80570483]
["bitfinex","SOLUSD",1756099095668,13.59559401,206.18,206.14,19.80570483]
["bitfinex","SOLUSD",1756099095856,13.59559401,206.18,206.14,20.52570483]
["bitfinex","SOLUSD",1756099096255,0.06,206.35,206.15,47.16]
["bitfinex","SOLUSD",1756099096476,0.06,206.35,206.32,19.80570483]
["bitfinex","SOLUSD",1756099096783,0.06,206.35,206.31,19.80570483]
["bitfinex","SOLUSD",1756099096955,0.06,206.35,206.3,19.80570483]
["bitfinex","SOLUSD",1756099097153,0.06,206.35,206.32,19.80570483]
["bitfinex","SOLUSD",1756099097370,0.06,206.35,206.31,19.80570483]
["bitfinex","SOLUSD",1756099097753,0.06,206.35,206.32,19.80570483]
["bitfinex","SOLUSD",1756099098580,0.06,206.35,206.31,19.80570483]
["bitfinex","SOLUSD",1756099098977,46.48,206.35,206.32,19.80570483]
["bitfinex","SOLUSD",1756099099188,13.59559401,206.34,206.32,19.80570483]
["bitfinex","SOLUSD",1756099099557,13.59559401,206.34,206.31,19.80570483]
["bitfinex","SOLUSD",1756099100488,0.06,206.35,206.33,19.80570483]
["bitfinex","SOLUSD",1756099100692,0.06,206.35,206.34,19.80570483]
["bitfinex","SOLUSD",1756099101294,0.06,206.35,206.34,20.50570483]
["bitfinex","SOLUSD",1756099101506,0.06,206.35,206.34,25.35207489]
["bitfinex","SOLUSD",1756099101984,0.06,206.35,206.34,20.50570483]
["bitfinex","SOLUSD",1756099102620,1.06432314,206.35,206.25,0.7]
["bitfinex","SOLUSD",1756099102771,0.28432314,206.33,206.26,4.84824978]
["bitfinex","SOLUSD",1756099103087,0.06,206.35,206.32,19.80570483]
["bitfinex","SOLUSD",1756099103292,0.06,206.35,206.34,19.80570483]
["bitfinex","SOLUSD",1756099103491,0.06,206.35,206.33,19.80570483]
["bitfinex","SOLUSD",1756099103865,0.06,206.35,206.3,0.7]
["bitfinex","SOLUSD",1756099104218,0.06,206.35,206.34,19.80570483]
["bitfinex","SOLUSD",1756099104562,0.06,206.35,206.34,20.50570483]
["bitfinex","SOLUSD",1756099104761,0.06,206.36,206.34,20.50570483]
["bitfinex","SOLUSD",1756099104983,0.06,206.36,206.35,25.35184003]
["bitfinex","SOLUSD",1756099105796,0.06,206.36,206.35,0.7]
["bitfinex","SOLUSD",1756099106100,0.06,206.36,206.35,19.80570483]
["bitfinex","SOLUSD",1756099106304,0.06,206.36,206.34,19.80570483]
["bitfinex","SOLUSD",1756099106664,0.28432314,206.35,206.29,19.80570483]
["bitfinex","SOLUSD",1756099106863,13.59559401,206.34,206.29,19.80570483]
["bitfinex","SOLUSD",1756099107095,13.59559401,206.34,206.28,19.80570483]
["bitfinex","SOLUSD",1756099107291,0.28432314,206.33,206.27,20.50570483]
["bitfinex","SOLUSD",1756099108302,0.28432314,206.33,206.28,19.80570483]
["bitfinex","SOLUSD",1756099108977,0.28432314,206.33,206.28,20.50570483]
["bitfinex","SOLUSD",1756099109371,0.28432314,206.33,206.28,0.7]
["bitfinex","SOLUSD",1756099110099,0.28432314,206.33,206.29,0.7]
["bitfinex","SOLUSD",1756099110305,13.87991715,206.34,206.29,0.7]
["bitfinex","SOLUSD",1756099110674,18.72629565,206.34,206.29,0.7]
["bitfinex","SOLUSD",1756099110967,13.87991715,206.34,206.29,0.7]
["bitfinex","SOLUSD",1756099111401,0.28432314,206.34,206.31,19.80570483]
["bitfinex","SOLUSD",1756099111580,0.06,206.36,206.33,19.80570483]
["bitfinex","SOLUSD",1756099111781,0.06,206.36,206.35,19.80570483]
["bitfinex","SOLUSD",1756099111979,0.06,206.36,206.35,20.50570483]
["bitfinex","SOLUSD",1756099113290,0.06,206.36,206.32,0.7]
["bitfinex","SOLUSD",1756099113482,0.06,206.36,206.33,20.50570483]
["bitfinex","SOLUSD",1756099113809,0.06,206.36,206.34,19.80570483]
["bitfinex","SOLUSD",1756099113985,0.06,206.36,206.33,20.50570483]
["bitfinex","SOLUSD",1756099114182,0.06,206.36,206.33,0.7]
["bitfinex","SOLUSD",1756099114997,0.06,206.36,206.32,19.80570483]
["bitfinex","SOLUSD",1756099115203,0.06,206.36,206.33,19.80570483]
["bitfinex","SOLUSD",1756099115709,0.06,206.36,206.32,0.7]
["bitfinex","SOLUSD",1756099115885,0.06,206.36,206.33,0.7]
["bitfinex","SOLUSD",1756099117194,0.06,206.36,206.32,19.80570483]
["bitfinex","SOLUSD",1756099117405,0.06,206.36,206.32,20.50570483]
["bitfinex","SOLUSD",1756099118006,0.06,206.36,206.28,0.7]
["bitfinex","SOLUSD",1756099118007,13.87991715,206.35,206.28,0.7]
["bitfinex","SOLUSD",1756099118206,13.87991715,206.35,206.29,19.80570483]
["bitfinex","SOLUSD",1756099118589,0.28432314,206.35,206.3,19.80570483]
["bitfinex","SOLUSD",1756099118789,13.65559401,206.36,206.32,19.80570483]
["bitfinex","SOLUSD",1756099118993,0.06,206.36,206.33,0.7]
["bitfinex","SOLUSD",1756099119883,0.06,206.36,206.34,0.7]
["bitfinex","SOLUSD",1756099120392,0.06,206.36,206.35,20.50570483]
["bitfinex","SOLUSD",1756099121420,0.06,206.36,206.35,25.35184003]
["bitfinex","SOLUSD",1756099121579,0.06,206.36,206.35,51.35184003]
["bitfinex","SOLUSD",1756099121784,1e-08,206.36,206.35,25.35184003]
["bitfinex","SOLUSD",1756099122000,1e-08,206.37,206.35,25.35184003]
["bitfinex","SOLUSD",1756099122314,1e-08,206.37,206.36,20.50570483]
["bitfinex","SOLUSD",1756099123016,1e-08,206.38,206.36,20.50570483]
["bitfinex","SOLUSD",1756099123323,1e-08,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756099123497,1e-08,206.38,206.37,20.50570483]
["bitfinex","SOLUSD",1756099124232,1e-08,206.38,206.37,46.50570483]
["bitfinex","SOLUSD",1756099124525,1e-08,206.38,206.37,20.50570483]
["bitfinex","SOLUSD",1756099125498,1e-08,206.38,206.36,19.80570483]
["bitfinex","SOLUSD",1756099126119,1e-08,206.38,206.37,20.50570483]
["bitfinex","SOLUSD",1756099126535,1e-08,206.38,206.35,31.54611652]
["bitfinex","SOLUSD",1756099126760,1e-08,206.38,206.37,20.50570483]
["bitfinex","SOLUSD",1756099127798,1e-08,206.38,206.35,30.84611652]
["bitfinex","SOLUSD",1756099127799,1e-08,206.38,206.35,26.0]
["bitfinex","SOLUSD",1756099128101,13.59559401,206.37,206.32,19.83570483]
["bitfinex","SOLUSD",1756099128313,13.59559401,206.37,206.32,45.83570483]
["bitfinex","SOLUSD",1756099128628,13.59559402,206.38,206.35,19.80570483]
["bitfinex","SOLUSD",1756099129413,13.59559402,206.38,206.35,20.50570483]
["bitfinex","SOLUSD",1756099129927,1e-08,206.38,206.36,19.80570483]
["bitfinex","SOLUSD",1756099130100,1e-08,206.38,206.35,46.50570483]
["bitfinex","SOLUSD",1756099130621,1e-08,206.38,206.35,51.35170572]
["bitfinex","SOLUSD",1756099132027,1e-08,206.38,206.36,20.47570483]
["bitfinex","SOLUSD",1756099132230,1e-08,206.38,206.37,19.80570483]
["bitfinex","SOLUSD",1756099132623,1e-08,206.38,206.36,45.80570483]
["bitfinex","SOLUSD",1756099133429,1e-08,206.38,206.37,20.47570483]
["bitfinex","SOLUSD",1756099133812,1e-08,206.38,206.37,25.32137038]
["bitfinex","SOLUSD",1756099134739,1e-08,206.38,206.37,24.65137038]
["bitfinex","SOLUSD",1756099135331,1e-08,206.38,206.37,25.32137038]
["bitfinex","SOLUSD",1756099136661,1e-08,206.38,206.37,71.54137038]
["bitfinex","SOLUSD",1756099137017,1e-08,206.38,206.37,51.73566555]
["bitfinex","SOLUSD",1756099137241,1e-08,206.38,206.37,70.87137038]
["bitfinex","SOLUSD",1756099137747,1e-08,206.38,206.37,71.54137038]
["bitfinex","SOLUSD",1756099138539,1e-08,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1756099138739,1e-08,206.38,206.33,12.11650581]
["bitfinex","SOLUSD",1756099138740,1e-08,206.38,206.36,26.0]
["bitfinex","SOLUSD",1756099139245,1e-08,206.38,206.37,46.47570483]
["bitfinex","SOLUSD",1756099140118,1e-08,206.38,206.37,51.32137038]
["bitfinex","SOLUSD",1756099140321,1e-08,206.4,206.37,51.32137038]
["bitfinex","SOLUSD",1756099140522,1e-08,206.4,206.38,46.85]
["bitfinex","SOLUSD",1756099140720,1e-08,206.4,206.38,26.0]
["bitfinex","SOLUSD",1756099141050,1e-08,206.4,206.35,65.98570483]
["bitfinex","SOLUSD",1756099141051,1e-08,206.4,206.35,24.65184003]
["bitfinex","SOLUSD",1756099141424,1e-08,206.4,206.35,25.32184003]
["bitfinex","SOLUSD",1756099141618,1e-08,206.4,206.37,19.80570483]
["bitfinex","SOLUSD",1756099142056,13.59559401,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756099142224,34.43562198,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756099143131,0.06,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756099143518,0.06,206.38,206.37,20.50570483]
["bitfinex","SOLUSD",1756099144164,0.06,206.38,206.37,25.35137038]
["bitfinex","SOLUSD",1756099145155,0.06,206.38,206.37,24.68137038]
["bitfinex","SOLUSD",1756099146135,0.06,206.38,206.37,25.35137038]
["bitfinex","SOLUSD",1756099148252,1e-08,206.38,206.37,25.35137038]
["bitfinex","SOLUSD",1756099148469,1e-08,206.41,206.4,26.0]
["bitfinex","SOLUSD",1756099148636,1e-08,206.41,206.4,91.94570483]
["bitfinex","SOLUSD",1756099148830,1e-08,206.41,206.4,92.61570483]
["bitfinex","SOLUSD",1756099149454,0.2,206.46,206.4,92.61570483]
["bitfinex","SOLUSD",1756099149655,1e-08,206.46,206.45,19.80570483]
["bitfinex","SOLUSD",1756099149858,1e-08,206.46,206.45,65.92570483]
["bitfinex","SOLUSD",1756099150161,1e-08,206.46,206.45,66.59570483]
["bitfinex","SOLUSD",1756099150852,1e-08,206.46,206.45,71.43949267]
["bitfinex","SOLUSD",1756099152167,1e-08,206.46,206.45,50.94378784]
["bitfinex","SOLUSD",1756099152334,1e-08,206.46,206.45,4.84378784]
["bitfinex","SOLUSD",1756099152529,1e-08,206.46,206.45,24.64949267]
["bitfinex","SOLUSD",1756099152729,1e-08,206.46,206.45,26.0]
["bitfinex","SOLUSD",1756099152947,0.44000001,206.46,206.42,19.80570483]
["bitfinex","SOLUSD",1756099153159,1e-08,206.46,206.43,19.80570483]
["bitfinex","SOLUSD",1756099154278,1e-08,206.46,206.38,0.67]
["bitfinex","SOLUSD",1756099154568,0.44,206.45,206.39,19.80570483]
["bitfinex","SOLUSD",1756099154776,0.28432314,206.41,206.35,4.84606165]
["bitfinex","SOLUSD",1756099155069,19.80570483,206.4,206.34,4.87632688]
["bitfinex","SOLUSD",1756099155273,13.59559401,206.39,206.36,26.0]
["bitfinex","SOLUSD",1756099155654,0.28432314,206.38,206.34,0.03]
["bitfinex","SOLUSD",1756099155852,34.12562198,206.38,206.34,0.03]
["bitfinex","SOLUSD",1756099156370,40.12302264,206.38,206.34,0.03]
["bitfinex","SOLUSD",1756099156877,44.96845339,206.38,206.34,0.03]
["bitfinex","SOLUSD",1756099157462,34.12562198,206.38,206.34,0.03]
["bitfinex","SOLUSD",1756099157769,13.87991715,206.38,206.34,0.03]
["bitfinex","SOLUSD",1756099158144,13.59559401,206.38,206.34,19.83570483]
["bitfinex","SOLUSD",1756099158457,33.40129884,206.44,206.37,20.50570483]
["bitfinex","SOLUSD",1756099158657,13.59559401,206.44,206.4,19.80570483]
["bitfinex","SOLUSD",1756099158955,1e-08,206.46,206.43,24.64996196]
["bitfinex","SOLUSD",1756099159549,1e-08,206.46,206.44,19.80570483]
["bitfinex","SOLUSD",1756099159749,1e-08,206.46,206.45,19.80570483]
["bitfinex","SOLUSD",1756099159981,1e-08,206.46,206.44,19.80570483]
["bitfinex","SOLUSD",1756099160191,1e-08,206.46,206.43,4.84425713]
["bitfinex","SOLUSD",1756099160192,1e-08,206.46,206.45,20.47570483]
["bitfinex","SOLUSD",1756099160367,1e-08,206.46,206.45,26.0]
["bitfinex","SOLUSD",1756099160767,1e-08,206.46,206.45,45.80570483]
["bitfinex","SOLUSD",1756099161078,1e-08,206.46,206.45,51.31949267]
["bitfinex","SOLUSD",1756099162670,1e-08,206.46,206.45,31.51378784]
["bitfinex","SOLUSD",1756099162868,1e-08,206.46,206.45,50.64949267]
["bitfinex","SOLUSD",1756099163567,1e-08,206.46,206.45,30.84378784]
["bitfinex","SOLUSD",1756099164061,0.28432315,206.46,206.38,0.65]
["bitfinex","SOLUSD",1756099164265,34.38562199,206.46,206.4,19.80570483]
["bitfinex","SOLUSD",1756099164488,34.38562199,206.46,206.42,26.0]
["bitfinex","SOLUSD",1756099164798,13.59559401,206.44,206.42,26.0]
["bitfinex","SOLUSD",1756099165768,13.59559401,206.42,206.37,0.03]
["bitfinex","SOLUSD",1756099166172,14.29559401,206.42,206.39,26.0]
["bitfinex","SOLUSD",1756099166378,0.28432314,206.41,206.37,0.03]
["bitfinex","SOLUSD",1756099166799,0.28432314,206.41,206.37,4.87560095]
["bitfinex","SOLUSD",1756099166969,13.87991715,206.44,206.38,20.45570483]
["bitfinex","SOLUSD",1756099167167,0.28432314,206.44,206.4,26.0]
["bitfinex","SOLUSD",1756099167374,0.28432314,206.45,206.4,46.45570483]
["bitfinex","SOLUSD",1756099167690,0.28432314,206.45,206.41,4.84472651]
["bitfinex","SOLUSD",1756099168589,0.28432314,206.45,206.41,25.30043134]
["bitfinex","SOLUSD",1756099169385,0.28432315,206.46,206.41,25.30043134]
["bitfinex","SOLUSD",1756099169772,0.28432315,206.46,206.42,19.80570483]
["bitfinex","SOLUSD",1756099170084,0.28432315,206.46,206.44,19.80570483]
["bitfinex","SOLUSD",1756099170085,1e-08,206.46,206.44,19.80570483]
["bitfinex","SOLUSD",1756099170387,1e-08,206.46,206.43,19.80570483]
["bitfinex","SOLUSD",1756099170566,1e-08,206.46,206.41,4.84472651]
["bitfinex","SOLUSD",1756099170766,1e-08,206.46,206.4,26.65]
["bitfinex","SOLUSD",1756099170767,14.57991715,206.45,206.39,24.65068806]
["bitfinex","SOLUSD",1756099171173,34.38562198,206.45,206.41,26.0]
["bitfinex","SOLUSD",1756099171487,14.57991715,206.45,206.41,26.0]
["bitfinex","SOLUSD",1756099171689,13.87991715,206.45,206.41,26.0]
["bitfinex","SOLUSD",1756099172689,14.57991715,206.45,206.41,26.0]
["bitfinex","SOLUSD",1756099172872,0.28432314,206.43,206.38,4.84539485]
["bitfinex","SOLUSD",1756099173079,0.28432314,206.43,206.38,25.30109968]
["bitfinex","SOLUSD",1756099173863,0.28432314,206.43,206.39,20.45570483]
["bitfinex","SOLUSD",1756099174395,0.28432314,206.43,206.4,4.84496124]
["bitfinex","SOLUSD",1756099175387,0.28432314,206.43,206.39,20.45570483]
["bitfinex","SOLUSD",1756099175388,0.28432314,206.44,206.39,24.65084819]
["bitfinex","SOLUSD",1756099175567,19.80570483,206.41,206.37,0.03]
["bitfinex","SOLUSD",1756099175770,0.28432314,206.4,206.37,0.03]
["bitfinex","SOLUSD",1756099176003,0.28432314,206.4,206.37,4.87554073]
["bitfinex","SOLUSD",1756099176181,0.28432314,206.4,206.37,0.03]
["bitfinex","SOLUSD",1756099177677,0.28432314,206.4,206.37,4.87559957]
["bitfinex","SOLUSD",1756099177876,1e-08,206.46,206.37,24.6813044]
["bitfinex","SOLUSD",1756099178075,13.59559402,206.46,206.4,19.80570483]
["bitfinex","SOLUSD",1756099178472,1e-08,206.46,206.42,19.80570483]
["bitfinex","SOLUSD",1756099178791,1e-08,206.46,206.43,0.65]
["bitfinex","SOLUSD",1756099179178,1e-08,206.46,206.44,20.45570483]
["bitfinex","SOLUSD",1756099179379,1e-08,206.46,206.45,19.80570483]
["bitfinex","SOLUSD",1756099179695,1e-08,206.46,206.45,0.65]
["bitfinex","SOLUSD",1756099179894,1e-08,206.46,206.45,25.29949267]
["bitfinex","SOLUSD",1756099180802,0.06,206.48,206.47,45.80570483]
["bitfinex","SOLUSD",1756099181173,0.06,206.48,206.47,46.45570483]
["bitfinex","SOLUSD",1756099182084,0.06,206.48,206.47,51.29902347]
["bitfinex","SOLUSD",1756099183100,0.06,206.49,206.47,51.29902347]
["bitfinex","SOLUSD",1756099183313,1e-08,206.49,206.48,0.65]
["bitfinex","SOLUSD",1756099183510,1e-08,206.51,206.5,26.0]
["bitfinex","SOLUSD",1756099183810,0.1,206.62,206.5,92.27570483]
["bitfinex","SOLUSD",1756099183990,0.1,206.62,206.55,24.64714757]
["bitfinex","SOLUSD",1756099184200,0.1,206.62,206.55,70.46714757]
["bitfinex","SOLUSD",1756099184383,0.1,206.62,206.55,25.29714757]
["bitfinex","SOLUSD",1756099184705,0.1,206.62,206.55,71.11714757]
["bitfinex","SOLUSD",1756099184904,0.1,206.62,206.58,26.0]
["bitfinex","SOLUSD",1756099185201,0.1,206.62,206.61,45.80570483]
["bitfinex","SOLUSD",1756099185382,0.1,206.62,206.61,91.60570483]
["bitfinex","SOLUSD",1756099185581,0.1,206.62,206.61,0.65]
["bitfinex","SOLUSD",1756099185888,0.1,206.62,206.61,19.80570483]
["bitfinex","SOLUSD",1756099186090,0.1,206.62,206.61,25.29574161]
["bitfinex","SOLUSD",1756099186478,0.1,206.62,206.61,4.84003678]
["bitfinex","SOLUSD",1756099186673,0.1,206.62,206.61,24.64574161]
["bitfinex","SOLUSD",1756099186905,0.1,206.62,206.61,25.29574161]
["bitfinex","SOLUSD",1756099187803,0.1,206.62,206.61,5.49003678]
["bitfinex","SOLUSD",1756099188005,0.1,206.62,206.61,25.29574161]
["bitfinex","SOLUSD",1756099188308,0.1,206.62,206.61,24.64574161]
["bitfinex","SOLUSD",1756099188693,0.1,206.62,206.61,19.80570483]
["bitfinex","SOLUSD",1756099189006,0.1,206.62,206.61,20.45570483]
["bitfinex","SOLUSD",1756099189188,0.1,206.62,206.61,25.29574161]
["bitfinex","SOLUSD",1756099189387,0.1,206.62,206.61,4.84003678]
["bitfinex","SOLUSD",1756099189721,0.1,206.62,206.61,19.80570483]
["bitfinex","SOLUSD",1756099190605,0.1,206.62,206.61,25.29574161]
["bitfinex","SOLUSD",1756099192102,1e-08,206.62,206.61,25.29574161]
["bitfinex","SOLUSD",1756099193198,1e-08,206.62,206.61,5.49003678]
["bitfinex","SOLUSD",1756099193516,1e-08,206.62,206.61,70.34574161]
["bitfinex","SOLUSD",1756099193683,1e-08,206.62,206.61,30.84003678]
["bitfinex","SOLUSD",1756099193891,1e-08,206.62,206.61,96.99574161]
["bitfinex","SOLUSD",1756099194623,1e-08,206.62,206.61,77.19003678]
["bitfinex","SOLUSD",1756099194911,1e-08,206.62,206.61,96.99574161]
["bitfinex","SOLUSD",1756099195795,1e-08,206.62,206.61,51.31574161]
["bitfinex","SOLUSD",1756099196114,1e-08,206.62,206.61,96.99574161]
["bitfinex","SOLUSD",1756099198228,0.1,206.67,206.66,19.80570483]
["bitfinex","SOLUSD",1756099198433,0.1,206.67,206.66,70.28457059]
["bitfinex","SOLUSD",1756099198640,0.1,206.67,206.66,70.95457059]
["bitfinex","SOLUSD",1756099198827,0.1,206.67,206.66,24.64457059]
["bitfinex","SOLUSD",1756099199526,0.1,206.67,206.66,70.26457059]
["bitfinex","SOLUSD",1756099200838,0.1,206.67,206.66,70.93457059]
["bitfinex","SOLUSD",1756099201139,1e-08,206.67,206.66,70.93457059]
["bitfinex","SOLUSD",1756099201315,0.06,206.72,206.69,26.0]
["bitfinex","SOLUSD",1756099201515,0.06,206.72,206.71,26.0]
["bitfinex","SOLUSD",1756099202115,0.06,206.72,206.71,91.38570483]
["bitfinex","SOLUSD",1756099202432,0.06,206.72,206.71,96.22340015]
["bitfinex","SOLUSD",1756099203227,0.06,206.72,206.71,96.89340015]
["bitfinex","SOLUSD",1756099203419,0.06,206.72,206.71,76.41769532]
["bitfinex","SOLUSD",1756099203618,0.06,206.72,206.71,96.22340015]
["bitfinex","SOLUSD",1756099203815,0.06,206.72,206.71,70.89340015]
["bitfinex","SOLUSD",1756099204019,14.31559401,206.82,206.74,26.0]
["bitfinex","SOLUSD",1756099204235,14.31559401,206.82,206.8,19.80570483]
["bitfinex","SOLUSD",1756099204517,14.31559401,206.82,206.81,24.64106095]
["bitfinex","SOLUSD",1756099204733,0.1,206.83,206.81,24.64106095]
["bitfinex","SOLUSD",1756099204933,13.59559401,206.82,206.81,24.64106095]
["bitfinex","SOLUSD",1756099205438,0.1,206.83,206.81,24.64106095]
["bitfinex","SOLUSD",1756099205744,0.1,206.83,206.81,26.0]
["bitfinex","SOLUSD",1756099205745,0.72,206.82,206.81,26.0]
["bitfinex","SOLUSD",1756099206045,0.1,206.83,206.81,26.0]
["bitfinex","SOLUSD",1756099206338,0.72,206.82,206.81,26.0]
["bitfinex","SOLUSD",1756099206540,0.1,206.83,206.81,26.0]
["bitfinex","SOLUSD",1756099207228,13.59559401,206.82,206.81,26.0]
["bitfinex","SOLUSD",1756099207542,0.72,206.82,206.69,0.67]
["bitfinex","SOLUSD",1756099207715,13.87991715,206.81,206.75,45.52]
["bitfinex","SOLUSD",1756099207917,13.87991715,206.81,206.76,26.0]
["bitfinex","SOLUSD",1756099208132,0.28432314,206.81,206.76,45.80570483]
["bitfinex","SOLUSD",1756099208328,0.28432314,206.81,206.77,19.80570483]
["bitfinex","SOLUSD",1756099208626,0.14216157,206.79,206.74,26.0]
["bitfinex","SOLUSD",1756099208828,0.28432314,206.79,206.75,65.30570483]
["bitfinex","SOLUSD",1756099209025,13.87991715,206.79,206.74,26.0]
["bitfinex","SOLUSD",1756099209316,13.59559401,206.77,206.74,19.80570483]
["bitfinex","SOLUSD",1756099209521,0.28432314,206.82,206.77,26.0]
["bitfinex","SOLUSD",1756099209717,13.69559401,206.83,206.79,19.80570483]
["bitfinex","SOLUSD",1756099210137,13.69559401,206.83,206.78,45.80570483]
["bitfinex","SOLUSD",1756099210440,0.82,206.83,206.78,45.80570483]
["bitfinex","SOLUSD",1756099210615,0.96216157,206.83,206.78,50.64154208]
["bitfinex","SOLUSD",1756099210820,0.96216157,206.83,206.78,30.83583725]
["bitfinex","SOLUSD",1756099211115,0.1,206.83,206.79,19.80570483]
["bitfinex","SOLUSD",1756099211449,0.1,206.83,206.81,19.80570483]
["bitfinex","SOLUSD",1756099212033,0.1,206.83,206.81,45.80570483]
["bitfinex","SOLUSD",1756099212244,0.1,206.83,206.81,46.47570483]
["bitfinex","SOLUSD",1756099212541,0.1,206.83,206.82,24.64082715]
["bitfinex","SOLUSD",1756099213129,0.1,206.83,206.82,70.75082715]
["bitfinex","SOLUSD",1756099213535,1e-08,206.83,206.82,70.75082715]
["bitfinex","SOLUSD",1756099213826,20.52570483,206.93,206.85,26.0]
["bitfinex","SOLUSD",1756099214034,19.80570483,206.91,206.87,26.0]
["bitfinex","SOLUSD",1756099214356,13.59559401,206.87,206.85,26.0]
["bitfinex","SOLUSD",1756099214952,13.59559401,206.86,206.83,26.0]
["bitfinex","SOLUSD",1756099215152,0.72,206.87,206.83,26.0]
["bitfinex","SOLUSD",1756099215449,13.59559401,206.86,206.83,26.0]
["bitfinex","SOLUSD",1756099216332,0.28432314,206.85,206.83,26.0]
["bitfinex","SOLUSD",1756099216521,19.86570483,206.88,206.84,26.0]
["bitfinex","SOLUSD",1756099216717,13.59559401,206.87,206.84,26.0]
["bitfinex","SOLUSD",1756099217927,14.31559401,206.87,206.84,26.0]
["bitfinex","SOLUSD",1756099218355,0.28432314,206.83,206.77,46.05]
["bitfinex","SOLUSD",1756099218661,13.59559401,206.82,206.8,26.0]
["bitfinex","SOLUSD",1756099219253,0.28432314,206.83,206.8,26.0]
["bitfinex","SOLUSD",1756099220418,0.28432314,206.84,206.77,65.85570483]
["bitfinex","SOLUSD",1756099220652,0.28432314,206.82,206.77,45.38]
["bitfinex","SOLUSD",1756099220859,0.28432314,206.82,206.76,24.64221892]
["bitfinex","SOLUSD",1756099221056,0.28432314,206.83,206.79,19.80570483]
["bitfinex","SOLUSD",1756099221261,13.59559401,206.84,206.8,0.67]
["bitfinex","SOLUSD",1756099221539,13.87991715,206.85,206.81,20.51570483]
["bitfinex","SOLUSD",1756099221736,33.46129884,206.88,206.82,0.71]
["bitfinex","SOLUSD",1756099221940,33.46129884,206.88,206.81,19.80570483]
["bitfinex","SOLUSD",1756099222153,0.28432314,206.87,206.82,19.80570483]
["bitfinex","SOLUSD",1756099222364,0.14216157,206.87,206.82,19.80570483]
["bitfinex","SOLUSD",1756099222565,0.06,206.88,206.84,19.80570483]
["bitfinex","SOLUSD",1756099223044,0.06,206.88,206.84,20.51570483]
["bitfinex","SOLUSD",1756099223243,0.06,206.88,206.85,20.51570483]
["bitfinex","SOLUSD",1756099223650,0.06,206.88,206.85,0.71]
["bitfinex","SOLUSD",1756099223856,0.06,206.88,206.83,4.83467648]
["bitfinex","SOLUSD",1756099224061,0.06,206.88,206.83,50.64038131]
["bitfinex","SOLUSD",1756099224062,0.20216157,206.88,206.83,50.64038131]
["bitfinex","SOLUSD",1756099224459,0.06,206.88,206.85,19.80570483]
["bitfinex","SOLUSD",1756099224658,0.06,206.88,206.83,26.0]
["bitfinex","SOLUSD",1756099224860,0.28432314,206.87,206.84,0.71]
["bitfinex","SOLUSD",1756099225238,0.06,206.85,206.84,0.71]
["bitfinex","SOLUSD",1756099225439,0.06,206.85,206.83,45.80570483]
["bitfinex","SOLUSD",1756099225759,0.06,206.85,206.83,46.51570483]
["bitfinex","SOLUSD",1756099225942,0.06,206.85,206.83,26.71]
["bitfinex","SOLUSD",1756099227150,0.06,206.85,206.84,0.71]
["bitfinex","SOLUSD",1756099227651,0.06,206.85,206.83,50.64047138]
["bitfinex","SOLUSD",1756099227963,0.06,206.85,206.83,51.35047138]
["bitfinex","SOLUSD",1756099228366,0.06,206.85,206.84,46.51570483]
["bitfinex","SOLUSD",1756099228755,0.06,206.85,206.84,45.80570483]
["bitfinex","SOLUSD",1756099228960,0.06,206.85,206.84,26.0]
["bitfinex","SOLUSD",1756099229156,0.06,206.85,206.84,51.35035963]
["bitfinex","SOLUSD",1756099229403,0.06,206.85,206.84,26.71]
["bitfinex","SOLUSD",1756099229683,0.06,206.85,206.84,45.80570483]
["bitfinex","SOLUSD",1756099230063,0.06,206.85,206.84,46.51570483]
["bitfinex","SOLUSD",1756099230388,0.06,206.85,206.68,14.91153183]
["bitfinex","SOLUSD",1756099230673,13.87991715,206.83,206.77,19.80570483]
["bitfinex","SOLUSD",1756099230849,13.87991715,206.83,206.76,26.71]
["bitfinex","SOLUSD",1756099231049,13.87991715,206.83,206.76,51.35219917]
["bitfinex","SOLUSD",1756099231249,13.87991715,206.83,206.77,19.80570483]
["bitfinex","SOLUSD",1756099231759,13.87991715,206.83,206.78,0.74]
["bitfinex","SOLUSD",1756099231955,33.68562198,206.83,206.78,0.03]
["bitfinex","SOLUSD",1756099232175,34.35562198,206.83,206.78,0.03]
["bitfinex","SOLUSD",1756099233661,13.87991715,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756099234355,20.09002797,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756099234759,34.35562198,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756099234959,45.82259642,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756099235159,40.98677264,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756099235357,13.87991715,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756099235693,34.35562198,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756099236077,40.98677264,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756099236276,90.96259642,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756099236883,26.0,206.76,206.67,0.03]
["bitfinex","SOLUSD",1756099237089,13.59559401,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756099237269,13.59559401,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756099237480,0.28432314,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756099237884,33.68562198,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756099238087,33.92562198,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756099238999,40.71846375,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756099239506,45.55686127,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756099239684,40.71846375,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756099240089,85.81846375,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756099240589,114.99846375,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756099241298,40.47846375,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756099241605,79.00562198,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756099242004,13.87991715,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756099242303,13.87991715,206.67,206.62,0.03]
["bitfinex","SOLUSD",1756099242304,33.68562198,206.65,206.62,0.03]
["bitfinex","SOLUSD",1756099242505,13.87991715,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099242806,13.59559401,206.63,206.62,0.74]
["bitfinex","SOLUSD",1756099243020,13.59559401,206.63,206.62,5.57980253]
["bitfinex","SOLUSD",1756099243312,13.59559401,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099243500,13.87991715,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099243701,13.87991715,206.63,206.62,4.86980253]
["bitfinex","SOLUSD",1756099243880,13.87991715,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099244184,13.59559401,206.63,206.62,5.57980253]
["bitfinex","SOLUSD",1756099244395,133.8,206.68,206.62,5.57980253]
["bitfinex","SOLUSD",1756099244590,58.63559401,206.7,206.64,19.80570483]
["bitfinex","SOLUSD",1756099244779,0.28432314,206.69,206.63,20.51570483]
["bitfinex","SOLUSD",1756099244985,80.3,206.73,206.65,19.80570483]
["bitfinex","SOLUSD",1756099245182,78.44129884,206.72,206.66,0.71]
["bitfinex","SOLUSD",1756099245407,13.59559401,206.7,206.66,0.71]
["bitfinex","SOLUSD",1756099245577,0.28432314,206.69,206.66,0.71]
["bitfinex","SOLUSD",1756099245780,13.59559401,206.7,206.64,31.90404009]
["bitfinex","SOLUSD",1756099245976,13.59559401,206.7,206.67,0.71]
["bitfinex","SOLUSD",1756099246223,0.14216157,206.69,206.67,0.71]
["bitfinex","SOLUSD",1756099246427,13.59559401,206.72,206.68,0.71]
["bitfinex","SOLUSD",1756099246707,13.59559401,206.72,206.69,0.71]
["bitfinex","SOLUSD",1756099246945,13.59559401,206.73,206.7,0.71]
["bitfinex","SOLUSD",1756099247081,33.40129884,206.73,206.69,4.83816343]
["bitfinex","SOLUSD",1756099247285,0.14216157,206.72,206.69,4.83816343]
["bitfinex","SOLUSD",1756099247480,13.59559401,206.73,206.7,0.71]
["bitfinex","SOLUSD",1756099247715,33.40129884,206.75,206.69,4.83816343]
["bitfinex","SOLUSD",1756099247893,0.28432314,206.68,206.65,0.71]
["bitfinex","SOLUSD",1756099248820,0.28432314,206.66,206.64,4.8393341]
["bitfinex","SOLUSD",1756099249414,0.28432314,206.66,206.63,30.8395337]
["bitfinex","SOLUSD",1756099249584,0.28432314,206.66,206.63,26.0]
["bitfinex","SOLUSD",1756099249912,0.28432314,206.64,206.62,0.03]
["bitfinex","SOLUSD",1756099250503,13.87991715,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099251620,34.13562198,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099251930,33.68562198,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099252296,78.64562198,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099252606,58.83991715,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099254503,13.87991715,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099254704,58.81991715,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099255722,58.79991715,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099255908,78.60562198,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099256316,79.05562198,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099256715,78.60562198,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099257111,33.68562198,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099257321,78.60562198,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099257625,79.05562198,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099258631,83.87519029,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756099258936,13.87991715,206.62,206.57,0.03]
["bitfinex","SOLUSD",1756099259229,33.68562198,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756099259812,13.87991715,206.58,206.57,0.73]
["bitfinex","SOLUSD",1756099260022,13.59559401,206.58,206.57,0.73]
["bitfinex","SOLUSD",1756099260245,13.59559401,206.6,206.57,0.73]
["bitfinex","SOLUSD",1756099260409,13.59559401,206.67,206.58,24.64644449]
["bitfinex","SOLUSD",1756099260614,13.59559401,206.63,206.59,0.7]
["bitfinex","SOLUSD",1756099260815,13.59559401,206.63,206.6,0.7]
["bitfinex","SOLUSD",1756099261016,58.45559401,206.63,206.6,0.7]
["bitfinex","SOLUSD",1756099261215,0.14216157,206.62,206.6,0.7]
["bitfinex","SOLUSD",1756099261413,80.3,206.61,206.57,4.87083398]
["bitfinex","SOLUSD",1756099261612,133.8,206.67,206.58,0.7]
["bitfinex","SOLUSD",1756099261613,214.1,206.67,206.58,0.7]
["bitfinex","SOLUSD",1756099261830,33.40129884,206.66,206.59,19.80570483]
["bitfinex","SOLUSD",1756099262046,13.59559401,206.66,206.6,20.50570483]
["bitfinex","SOLUSD",1756099262335,13.59559401,206.64,206.61,0.7]
["bitfinex","SOLUSD",1756099262543,0.14216157,206.61,206.59,4.84050145]
["bitfinex","SOLUSD",1756099262723,0.14216157,206.61,206.59,31.54050145]
["bitfinex","SOLUSD",1756099262912,0.14216157,206.61,206.59,30.84050145]
["bitfinex","SOLUSD",1756099263109,0.14216157,206.61,206.6,0.7]
["bitfinex","SOLUSD",1756099263628,0.14216157,206.61,206.59,26.0]
["bitfinex","SOLUSD",1756099263837,0.14216157,206.6,206.57,4.87096308]
["bitfinex","SOLUSD",1756099264061,0.14216157,206.6,206.57,5.57096308]
["bitfinex","SOLUSD",1756099264346,0.14216157,206.61,206.59,4.84050534]
["bitfinex","SOLUSD",1756099264654,13.73775558,206.63,206.6,20.50570483]
["bitfinex","SOLUSD",1756099264861,13.73775558,206.63,206.61,0.7]
["bitfinex","SOLUSD",1756099265143,13.73775558,206.63,206.62,0.7]
["bitfinex","SOLUSD",1756099265327,13.87991715,206.63,206.62,0.7]
["bitfinex","SOLUSD",1756099265645,0.28432314,206.63,206.62,0.7]
["bitfinex","SOLUSD",1756099265845,0.14216157,206.62,206.59,4.84050534]
["bitfinex","SOLUSD",1756099266047,0.14216157,206.62,206.57,0.73]
["bitfinex","SOLUSD",1756099266048,0.14216157,206.61,206.57,0.73]
["bitfinex","SOLUSD",1756099266226,13.87991715,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756099266426,80.58432314,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756099266636,94.17991715,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756099266815,114.70562198,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756099267018,34.40562198,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756099267347,40.67646962,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756099268959,14.31559401,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756099269119,0.28432314,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099269485,13.87991715,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099269817,14.59991715,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099270023,59.35991715,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099270339,19.44112551,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099270529,64.20112551,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099270733,19.44112551,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099270934,13.87991715,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099271142,78.42562198,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099271311,13.59559401,206.56,206.55,0.73]
["bitfinex","SOLUSD",1756099271517,13.59559401,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099271744,13.87991715,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099271950,33.68562198,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099273135,58.31559401,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099273335,58.45775558,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099273528,58.59991715,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099273723,13.87991715,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099273937,58.59991715,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099274243,79.12562198,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099274546,217.76683034,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756099275957,33.68562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099276250,78.38562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099276540,85.09781962,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099276745,45.95996565,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099276953,85.79781962,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099277133,90.63996565,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099277325,45.95996565,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099277528,90.63996565,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099278539,83.92776801,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099278717,79.06562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099278921,34.40562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099279150,83.90776801,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099279343,90.61996565,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099279517,94.18184121,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099280051,90.61996565,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099280252,94.18287669,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099280623,86.75067905,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099280918,62.10318331,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099281125,212.14562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099281320,215.7093993,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099281522,211.84129884,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099282036,167.20129884,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099282348,192.03559401,206.52,206.51,0.69]
["bitfinex","SOLUSD",1756099282522,147.39559401,206.52,206.51,0.69]
["bitfinex","SOLUSD",1756099282726,13.59559401,206.52,206.51,5.53238051]
["bitfinex","SOLUSD",1756099282926,13.87991715,206.52,206.51,0.69]
["bitfinex","SOLUSD",1756099283142,13.59559401,206.52,206.51,0.69]
["bitfinex","SOLUSD",1756099283646,13.59559401,206.52,206.51,5.53238051]
["bitfinex","SOLUSD",1756099284047,13.59559401,206.52,206.51,0.69]
["bitfinex","SOLUSD",1756099284249,13.73775558,206.52,206.51,0.69]
["bitfinex","SOLUSD",1756099284447,13.73775558,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099284658,33.68562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099285534,38.52776801,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099285724,39.22776801,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099285931,37.25043713,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099286234,78.28562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099286649,33.68562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099286833,78.26562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099287236,83.10776801,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099287448,33.68562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099287631,78.26562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099288337,78.10346041,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099288536,78.24562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099289039,83.08776801,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099289352,78.24562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099289739,33.68562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099289947,78.22562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099291056,33.68562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099291258,78.22562198,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099292753,83.76776801,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756099293259,33.68562198,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099293450,78.18562198,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099294069,33.68562198,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099294259,78.18562198,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099294870,83.02894062,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099295071,33.68562198,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099295269,83.02894062,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099295792,38.52894062,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099295979,83.00894062,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099297778,83.70894062,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099298172,83.00894062,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099298970,82.96894062,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099299362,75.15713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099301083,75.13713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099302387,70.29381964,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099302878,75.13713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099303263,63.14323579,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099303457,25.87381964,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099303680,70.27381964,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099303880,75.11713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099304682,70.27381964,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099306285,75.11713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099306867,104.22713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099307068,75.11713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099308387,58.27991715,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099308592,70.21381964,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099309172,70.19381964,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099309391,75.03713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099311377,25.87381964,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099311588,13.59559401,206.47,206.46,0.86]
["bitfinex","SOLUSD",1756099311784,57.89559401,206.47,206.46,0.86]
["bitfinex","SOLUSD",1756099311979,13.59559401,206.47,206.46,0.86]
["bitfinex","SOLUSD",1756099312167,13.87991715,206.47,206.46,0.86]
["bitfinex","SOLUSD",1756099312371,13.59559401,206.47,206.46,0.86]
["bitfinex","SOLUSD",1756099312571,13.87991715,206.47,206.46,0.86]
["bitfinex","SOLUSD",1756099313072,13.59559401,206.47,206.46,0.86]
["bitfinex","SOLUSD",1756099313590,13.73775558,206.47,206.46,0.86]
["bitfinex","SOLUSD",1756099313997,13.87991715,206.47,206.46,0.86]
["bitfinex","SOLUSD",1756099314198,13.73775558,206.47,206.46,0.86]
["bitfinex","SOLUSD",1756099314499,30.71713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099314705,31.43713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099315006,35.01374347,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099315299,34.29374347,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099315778,74.95713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099316096,70.11381964,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099316509,74.95713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099316903,78.53439382,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099317114,108.36439382,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099318021,107.64439382,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099318597,104.06713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099319219,78.53693624,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099319522,74.95713828,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099319710,34.29663591,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099319905,78.49663591,206.47,206.46,0.2]
["bitfinex","SOLUSD",1756099320718,13.59559401,206.43,206.41,0.03]
["bitfinex","SOLUSD",1756099320917,126.8674012,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756099321100,183.04130369,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756099321301,138.86130369,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756099321514,153.93130369,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756099321699,106.17381964,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756099322206,94.03775558,206.42,206.41,0.69]
["bitfinex","SOLUSD",1756099322409,13.59559401,206.42,206.41,0.69]
["bitfinex","SOLUSD",1756099322612,57.75559401,206.42,206.41,0.69]
["bitfinex","SOLUSD",1756099322806,13.59559401,206.42,206.41,0.69]
["bitfinex","SOLUSD",1756099323018,57.75559401,206.42,206.41,0.69]
["bitfinex","SOLUSD",1756099323230,13.59559401,206.42,206.41,12.68390249]
["bitfinex","SOLUSD",1756099323432,13.59559401,206.44,206.41,12.68390249]
["bitfinex","SOLUSD",1756099323617,13.59559401,206.5,206.43,11.99390249]
["bitfinex","SOLUSD",1756099323801,13.59559401,206.51,206.46,11.99390249]
["bitfinex","SOLUSD",1756099324131,0.28432314,206.48,206.47,5.50331864]
["bitfinex","SOLUSD",1756099324430,13.59559401,206.47,206.41,0.03]
["bitfinex","SOLUSD",1756099324605,0.28432314,206.44,206.41,0.03]
["bitfinex","SOLUSD",1756099324802,13.59559401,206.42,206.41,0.69]
["bitfinex","SOLUSD",1756099325000,13.59559401,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756099325212,25.87381964,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756099325420,33.64062463,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756099325605,34.36062463,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756099326011,68.70559401,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756099326211,139.49326672,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756099326436,133.59062463,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756099327952,13.87991715,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756099328115,34.36062463,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756099328312,78.98991715,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756099328521,42.98991715,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756099328828,110.40183159,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756099329021,111.12183159,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756099329345,117.74447368,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756099329508,111.12183159,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756099329842,40.26326672,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756099330009,82.56675983,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756099330209,83.28675983,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756099330934,33.64062463,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756099331143,77.72062463,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756099331439,38.48675983,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756099331614,82.54675983,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756099332949,38.48675983,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756099333249,83.26675983,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756099333611,88.75062463,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756099333806,257.08991715,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756099334018,13.59559401,206.26,206.25,0.86]
["bitfinex","SOLUSD",1756099334228,77.68062463,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756099334718,82.52887441,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756099335041,83.24887441,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756099335819,87.20555308,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756099336313,91.94459137,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756099337224,133.17521582,206.26,206.2,0.2]
["bitfinex","SOLUSD",1756099337537,33.64062463,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099337736,84.4260577,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099338422,85.1460577,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099338943,13.87991715,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099339116,77.62062463,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099339820,82.47004997,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099340026,77.62062463,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099340419,82.47004997,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099341017,13.87991715,206.21,206.2,0.86]
["bitfinex","SOLUSD",1756099341340,57.55559401,206.21,206.2,0.86]
["bitfinex","SOLUSD",1756099341531,13.73775558,206.21,206.2,0.86]
["bitfinex","SOLUSD",1756099341741,57.55559401,206.21,206.2,0.86]
["bitfinex","SOLUSD",1756099342133,57.55559401,206.21,206.2,5.70966052]
["bitfinex","SOLUSD",1756099342432,57.55559401,206.21,206.2,0.86]
["bitfinex","SOLUSD",1756099342630,57.69775558,206.21,206.2,0.86]
["bitfinex","SOLUSD",1756099343016,57.69775558,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099343219,57.83991715,206.21,206.2,0.89]
["bitfinex","SOLUSD",1756099343933,13.87991715,206.21,206.2,0.89]
["bitfinex","SOLUSD",1756099344128,57.81991715,206.21,206.2,5.73966052]
["bitfinex","SOLUSD",1756099344438,57.53559401,206.21,206.2,0.89]
["bitfinex","SOLUSD",1756099344615,57.67775558,206.21,206.2,0.89]
["bitfinex","SOLUSD",1756099344825,57.81991715,206.21,206.2,0.89]
["bitfinex","SOLUSD",1756099345222,57.81991715,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099345444,57.81991715,206.21,206.2,0.89]
["bitfinex","SOLUSD",1756099345844,57.79991715,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099346137,57.79991715,206.21,206.2,0.89]
["bitfinex","SOLUSD",1756099346447,57.79991715,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099346628,0.06,206.26,206.2,5.04966052]
["bitfinex","SOLUSD",1756099346828,0.06,206.26,206.2,0.2]
["bitfinex","SOLUSD",1756099347045,43.92,206.25,206.2,0.2]
["bitfinex","SOLUSD",1756099347225,0.14216157,206.24,206.2,0.2]
["bitfinex","SOLUSD",1756099347545,43.92,206.25,206.2,0.2]
["bitfinex","SOLUSD",1756099347546,0.06,206.26,206.22,19.76070748]
["bitfinex","SOLUSD",1756099347725,0.14216157,206.24,206.22,19.76070748]
["bitfinex","SOLUSD",1756099347926,0.14216157,206.22,206.2,19.96070748]
["bitfinex","SOLUSD",1756099348122,44.04216157,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099348440,44.18432314,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099348747,58.43991715,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099349443,57.75991715,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099350230,13.87991715,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099350547,57.75991715,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099350743,13.87991715,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099351040,57.75991715,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099351445,83.03004997,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099351622,112.14004997,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756099352755,13.59559401,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756099352937,77.50062463,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756099353253,34.30062463,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756099353472,34.30062463,206.18,206.14,0.2]
["bitfinex","SOLUSD",1756099353473,68.98991715,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099353652,88.75062463,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099353831,13.87991715,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099354037,13.59559401,206.15,206.14,25.05177956]
["bitfinex","SOLUSD",1756099354254,80.96,206.25,206.14,25.05177956]
["bitfinex","SOLUSD",1756099354449,13.73775558,206.22,206.16,19.76070748]
["bitfinex","SOLUSD",1756099354639,63.60070748,206.24,206.14,5.29107208]
["bitfinex","SOLUSD",1756099354640,0.14216157,206.19,206.17,19.76070748]
["bitfinex","SOLUSD",1756099354843,0.06,206.26,206.18,46.00070748]
["bitfinex","SOLUSD",1756099355053,0.06,206.26,206.25,19.76070748]
["bitfinex","SOLUSD",1756099355365,0.06,206.31,206.25,19.76070748]
["bitfinex","SOLUSD",1756099355366,0.06,206.31,206.26,4.84824978]
["bitfinex","SOLUSD",1756099355656,43.84,206.3,206.28,19.76070748]
["bitfinex","SOLUSD",1756099355877,13.93991715,206.29,206.24,24.60919441]
["bitfinex","SOLUSD",1756099356244,13.87991715,206.27,206.2,19.76070748]
["bitfinex","SOLUSD",1756099356444,13.87991715,206.27,206.18,26.18]
["bitfinex","SOLUSD",1756099356445,13.87991715,206.25,206.18,26.0]
["bitfinex","SOLUSD",1756099356650,13.87991715,206.22,206.14,0.38]
["bitfinex","SOLUSD",1756099356852,0.28432314,206.19,206.16,19.76070748]
["bitfinex","SOLUSD",1756099357047,13.59559401,206.18,206.16,19.76070748]
["bitfinex","SOLUSD",1756099357977,0.28432314,206.17,206.15,0.03]
["bitfinex","SOLUSD",1756099358136,57.69991715,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756099359245,13.87991715,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756099359440,13.87991715,206.16,206.15,19.79070748]
["bitfinex","SOLUSD",1756099359776,13.87991715,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756099362757,0.66,206.25,206.15,45.97070748]
["bitfinex","SOLUSD",1756099362963,57.37559401,206.24,206.19,19.76070748]
["bitfinex","SOLUSD",1756099363147,57.37559401,206.24,206.15,26.21]
["bitfinex","SOLUSD",1756099363148,57.37559401,206.24,206.18,19.76070748]
["bitfinex","SOLUSD",1756099363863,57.37559401,206.24,206.18,24.61066958]
["bitfinex","SOLUSD",1756099364249,57.37559401,206.24,206.15,26.21]
["bitfinex","SOLUSD",1756099364250,0.28432314,206.21,206.16,19.76070748]
["bitfinex","SOLUSD",1756099364460,0.28432314,206.21,206.15,30.88080522]
["bitfinex","SOLUSD",1756099364461,0.28432314,206.19,206.17,19.76070748]
["bitfinex","SOLUSD",1756099364656,0.28432314,206.19,206.18,19.76070748]
["bitfinex","SOLUSD",1756099364860,0.28432314,206.19,206.15,31.06080522]
["bitfinex","SOLUSD",1756099364861,0.28432314,206.19,206.17,19.76070748]
["bitfinex","SOLUSD",1756099365666,0.28432314,206.19,206.16,19.76070748]
["bitfinex","SOLUSD",1756099366157,0.28432314,206.19,206.16,24.61125032]
["bitfinex","SOLUSD",1756099366362,20.42070748,206.27,206.18,19.76070748]
["bitfinex","SOLUSD",1756099366553,57.33559401,206.26,206.21,19.76070748]
["bitfinex","SOLUSD",1756099366751,57.99559401,206.26,206.21,19.76070748]
["bitfinex","SOLUSD",1756099367160,13.59559401,206.24,206.19,19.76070748]
["bitfinex","SOLUSD",1756099367365,0.14216157,206.22,206.19,19.76070748]
["bitfinex","SOLUSD",1756099367562,0.14216157,206.21,206.19,19.76070748]
["bitfinex","SOLUSD",1756099367754,13.73775558,206.22,206.2,19.76070748]
["bitfinex","SOLUSD",1756099367955,13.59559401,206.22,206.2,19.76070748]
["bitfinex","SOLUSD",1756099368278,13.59559401,206.22,206.2,24.61031685]
["bitfinex","SOLUSD",1756099368581,13.59559401,206.22,206.21,19.76070748]
["bitfinex","SOLUSD",1756099368789,13.59559401,206.24,206.21,19.76070748]
["bitfinex","SOLUSD",1756099369355,13.59559401,206.27,206.23,19.76070748]
["bitfinex","SOLUSD",1756099369554,0.06,206.29,206.26,19.76070748]
["bitfinex","SOLUSD",1756099369775,0.06,206.29,206.28,19.76070748]
["bitfinex","SOLUSD",1756099370190,0.06,206.29,206.28,24.60848719]
["bitfinex","SOLUSD",1756099370677,0.06,206.29,206.24,4.84871993]
["bitfinex","SOLUSD",1756099370992,0.06,206.29,206.26,19.76070748]
["bitfinex","SOLUSD",1756099370993,0.34432314,206.29,206.26,19.76070748]
["bitfinex","SOLUSD",1756099371357,0.34432314,206.29,206.27,19.76070748]
["bitfinex","SOLUSD",1756099371559,0.34432314,206.29,206.28,19.76070748]
["bitfinex","SOLUSD",1756099371862,0.06,206.29,206.28,19.76070748]
["bitfinex","SOLUSD",1756099372066,0.06,206.29,206.28,19.95070748]
["bitfinex","SOLUSD",1756099372388,0.06,206.29,206.28,24.60848719]
["bitfinex","SOLUSD",1756099375564,0.06,206.29,206.28,24.79848719]
["bitfinex","SOLUSD",1756099377776,0.06,206.31,206.3,30.84730974]
["bitfinex","SOLUSD",1756099378260,0.06,206.31,206.3,50.60801722]
["bitfinex","SOLUSD",1756099379963,0.06,206.31,206.3,19.76070748]
["bitfinex","SOLUSD",1756099380185,14.65991715,206.31,206.3,19.76070748]
["bitfinex","SOLUSD",1756099380368,13.87991715,206.3,206.23,16.97134267]
["bitfinex","SOLUSD",1756099380573,13.87991715,206.3,206.29,19.76070748]
["bitfinex","SOLUSD",1756099380873,1.00432314,206.3,206.29,19.76070748]
["bitfinex","SOLUSD",1756099381287,58.19991715,206.3,206.29,19.76070748]
["bitfinex","SOLUSD",1756099381466,0.28432314,206.3,206.29,19.76070748]
["bitfinex","SOLUSD",1756099383666,57.23559401,206.31,206.29,24.60825219]
["bitfinex","SOLUSD",1756099383872,13.65559401,206.31,206.3,19.76070748]
["bitfinex","SOLUSD",1756099384075,0.06,206.31,206.3,19.76070748]
["bitfinex","SOLUSD",1756099384264,0.06,206.31,206.27,4.84801473]
["bitfinex","SOLUSD",1756099384470,14.51775558,206.31,206.3,19.76070748]
["bitfinex","SOLUSD",1756099384700,14.65991715,206.31,206.3,19.76070748]
["bitfinex","SOLUSD",1756099385168,0.14216157,206.3,206.25,19.76070748]
["bitfinex","SOLUSD",1756099385366,13.87991715,206.28,206.18,4.85013095]
["bitfinex","SOLUSD",1756099385604,33.64062463,206.28,206.2,19.76070748]
["bitfinex","SOLUSD",1756099385791,4.84848484,206.25,206.2,19.76070748]
["bitfinex","SOLUSD",1756099386092,58.13991715,206.24,206.2,19.76070748]
["bitfinex","SOLUSD",1756099386282,0.28432314,206.21,206.2,19.76070748]
["bitfinex","SOLUSD",1756099386608,57.41991715,206.21,206.2,19.76070748]
["bitfinex","SOLUSD",1756099386903,58.13991715,206.21,206.19,19.76070748]
["bitfinex","SOLUSD",1756099387390,0.72,206.2,206.19,19.76070748]
["bitfinex","SOLUSD",1756099388767,0.28432314,206.18,206.14,0.2]
["bitfinex","SOLUSD",1756099389093,57.39991715,206.18,206.17,19.76070748]
["bitfinex","SOLUSD",1756099389274,0.28432314,206.16,206.15,19.79070748]
["bitfinex","SOLUSD",1756099389472,14.59991715,206.16,206.15,19.79070748]
["bitfinex","SOLUSD",1756099389779,14.59991715,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756099392689,14.59991715,206.16,206.15,19.79070748]
["bitfinex","SOLUSD",1756099393283,14.59991715,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756099395467,14.59991715,206.16,206.15,19.79070748]
["bitfinex","SOLUSD",1756099395468,13.87991715,206.16,206.15,19.79070748]
["bitfinex","SOLUSD",1756099395801,0.72,206.24,206.15,19.98070748]
["bitfinex","SOLUSD",1756099395998,43.46,206.23,206.21,19.76070748]
["bitfinex","SOLUSD",1756099396179,13.87991715,206.22,206.21,19.76070748]
["bitfinex","SOLUSD",1756099396370,44.18,206.23,206.21,19.76070748]
["bitfinex","SOLUSD",1756099396571,57.05559401,206.22,206.21,19.76070748]
["bitfinex","SOLUSD",1756099396774,57.33991715,206.22,206.21,19.76070748]
["bitfinex","SOLUSD",1756099396978,57.05559401,206.22,206.2,19.76070748]
["bitfinex","SOLUSD",1756099397468,57.05559401,206.22,206.2,24.61031779]
["bitfinex","SOLUSD",1756099397669,57.33991715,206.22,206.21,19.76070748]
["bitfinex","SOLUSD",1756099398286,0.72,206.26,206.21,19.76070748]
["bitfinex","SOLUSD",1756099398475,13.59559401,206.29,206.24,19.76070748]
["bitfinex","SOLUSD",1756099398676,44.16,206.28,206.25,19.76070748]
["bitfinex","SOLUSD",1756099398879,44.16,206.28,206.26,19.76070748]
["bitfinex","SOLUSD",1756099399197,0.28432314,206.27,206.26,19.76070748]
["bitfinex","SOLUSD",1756099399394,44.16,206.28,206.26,19.76070748]
["bitfinex","SOLUSD",1756099399570,14.31559401,206.27,206.23,19.76070748]
["bitfinex","SOLUSD",1756099399778,1.00432314,206.26,206.23,19.76070748]
["bitfinex","SOLUSD",1756099399985,1.00432314,206.26,206.22,4.84919018]
["bitfinex","SOLUSD",1756099399986,0.28432314,206.24,206.2,24.61033571]
["bitfinex","SOLUSD",1756099400382,0.28432314,206.21,206.15,0.03]
["bitfinex","SOLUSD",1756099400593,0.28432314,206.21,206.19,19.76070748]
["bitfinex","SOLUSD",1756099400878,14.59991715,206.2,206.19,19.76070748]
["bitfinex","SOLUSD",1756099401095,13.87991715,206.2,206.19,19.76070748]
["bitfinex","SOLUSD",1756099401398,80.3,206.26,206.19,19.95070748]
["bitfinex","SOLUSD",1756099401601,13.59559401,206.25,206.2,16.97381182]
["bitfinex","SOLUSD",1756099401826,13.59559401,206.25,206.24,19.76070748]
["bitfinex","SOLUSD",1756099402121,80.3,206.26,206.24,19.76070748]
["bitfinex","SOLUSD",1756099402279,80.3,206.26,206.25,19.76070748]
["bitfinex","SOLUSD",1756099402481,0.06,206.32,206.25,19.76070748]
["bitfinex","SOLUSD",1756099402683,57.27991715,206.3,206.29,19.76070748]
["bitfinex","SOLUSD",1756099403206,0.06,206.32,206.29,19.76070748]
["bitfinex","SOLUSD",1756099403377,0.06,206.32,206.3,19.76070748]
["bitfinex","SOLUSD",1756099403583,0.06,206.32,206.3,24.60801722]
["bitfinex","SOLUSD",1756099405113,0.06,206.32,206.3,24.79801722]
["bitfinex","SOLUSD",1756099405403,0.06,206.34,206.33,26.0]
["bitfinex","SOLUSD",1756099405603,0.06,206.34,206.33,50.60731243]
["bitfinex","SOLUSD",1756099406119,13.59559401,206.33,206.28,26.0]
["bitfinex","SOLUSD",1756099406279,13.59559401,206.33,206.25,12.12099796]
["bitfinex","SOLUSD",1756099406280,13.59559401,206.31,206.27,19.76070748]
["bitfinex","SOLUSD",1756099406791,13.59559401,206.29,206.26,19.76070748]
["bitfinex","SOLUSD",1756099407121,13.59559401,206.27,206.21,4.84942534]
["bitfinex","SOLUSD",1756099407506,13.59559401,206.27,206.25,24.60919232]
["bitfinex","SOLUSD",1756099407823,0.28432314,206.28,206.25,24.60919232]
["bitfinex","SOLUSD",1756099408194,43.34,206.29,206.15,12.15652901]
["bitfinex","SOLUSD",1756099408195,0.28432314,206.26,206.15,12.15652901]
["bitfinex","SOLUSD",1756099408396,13.87991715,206.24,206.18,19.76070748]
["bitfinex","SOLUSD",1756099408623,13.59559401,206.22,206.18,19.76070748]
["bitfinex","SOLUSD",1756099408929,13.59559401,206.22,206.16,4.85060147]
["bitfinex","SOLUSD",1756099408930,0.28432314,206.21,206.17,19.76070748]
["bitfinex","SOLUSD",1756099409423,0.72,206.2,206.17,26.0]
["bitfinex","SOLUSD",1756099409805,14.31559401,206.2,206.17,30.85034182]
["bitfinex","SOLUSD",1756099410008,14.31559401,206.2,206.17,26.0]
["bitfinex","SOLUSD",1756099410195,13.59559401,206.2,206.16,24.61130531]
["bitfinex","SOLUSD",1756099410618,13.59559401,206.19,206.16,24.61130531]
["bitfinex","SOLUSD",1756099411027,13.59559401,206.19,206.16,4.85059783]
["bitfinex","SOLUSD",1756099411692,13.59559401,206.19,206.16,24.61130531]
["bitfinex","SOLUSD",1756099411897,13.59559401,206.19,206.17,19.76070748]
["bitfinex","SOLUSD",1756099412331,13.59559401,206.2,206.17,19.76070748]
["bitfinex","SOLUSD",1756099412499,13.59559401,206.2,206.19,19.76070748]
["bitfinex","SOLUSD",1756099412698,13.87991715,206.21,206.17,26.0]
["bitfinex","SOLUSD",1756099412894,13.87991715,206.21,206.18,19.76070748]
["bitfinex","SOLUSD",1756099413919,13.87991715,206.21,206.19,4.84989572]
["bitfinex","SOLUSD",1756099415407,13.59559401,206.19,206.16,19.76070748]
["bitfinex","SOLUSD",1756099416426,0.28432314,206.21,206.16,19.76070748]
["bitfinex","SOLUSD",1756099416427,0.28432314,206.21,206.18,19.76070748]
["bitfinex","SOLUSD",1756099416611,13.59559401,206.2,206.19,19.76070748]
["bitfinex","SOLUSD",1756099417004,80.3,206.25,206.19,19.95070748]
["bitfinex","SOLUSD",1756099417203,56.85559401,206.24,206.23,19.76070748]
["bitfinex","SOLUSD",1756099417832,56.85559401,206.24,206.21,19.76070748]
["bitfinex","SOLUSD",1756099418136,1.00432314,206.23,206.19,50.61060115]
["bitfinex","SOLUSD",1756099418321,1.00432314,206.23,206.2,19.76070748]
["bitfinex","SOLUSD",1756099418522,13.59559401,206.21,206.2,19.76070748]
["bitfinex","SOLUSD",1756099418724,0.28432314,206.23,206.2,19.76070748]
["bitfinex","SOLUSD",1756099418915,56.83559401,206.24,206.22,19.76070748]
["bitfinex","SOLUSD",1756099419407,13.59559401,206.22,206.2,19.76070748]
["bitfinex","SOLUSD",1756099419605,13.59559401,206.22,206.19,50.61060115]
["bitfinex","SOLUSD",1756099419820,14.31559401,206.22,206.19,50.61060115]
["bitfinex","SOLUSD",1756099420155,0.28432314,206.22,206.19,50.61060115]
["bitfinex","SOLUSD",1756099420451,0.14216157,206.19,206.16,19.76070748]
["bitfinex","SOLUSD",1756099420605,13.59559401,206.18,206.16,19.76070748]
["bitfinex","SOLUSD",1756099421234,14.31559401,206.18,206.16,19.76070748]
["bitfinex","SOLUSD",1756099421413,13.59559401,206.18,206.16,19.76070748]
["bitfinex","SOLUSD",1756099421609,13.59559401,206.18,206.17,19.76070748]
["bitfinex","SOLUSD",1756099422139,13.59559401,206.17,206.16,19.76070748]
["bitfinex","SOLUSD",1756099422433,80.3,206.18,206.16,24.61130895]
["bitfinex","SOLUSD",1756099422613,93.89559401,206.18,206.17,19.76070748]
["bitfinex","SOLUSD",1756099424137,93.89559401,206.18,206.16,19.76070748]
["bitfinex","SOLUSD",1756099424819,14.31559401,206.17,206.15,0.03]
["bitfinex","SOLUSD",1756099425222,0.72,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756099426039,80.3,206.18,206.15,24.64154424]
["bitfinex","SOLUSD",1756099426219,80.3,206.18,206.17,19.76070748]
["bitfinex","SOLUSD",1756099426534,43.18,206.22,206.17,19.79070748]
["bitfinex","SOLUSD",1756099426845,0.72,206.21,206.19,19.76070748]
["bitfinex","SOLUSD",1756099427135,0.72,206.21,206.2,19.76070748]
["bitfinex","SOLUSD",1756099427314,13.59559401,206.24,206.2,19.76070748]
["bitfinex","SOLUSD",1756099427514,43.16,206.25,206.19,0.19]
["bitfinex","SOLUSD",1756099427712,13.59559401,206.26,206.24,19.76070748]
["bitfinex","SOLUSD",1756099427920,13.59559401,206.26,206.25,19.76070748]
["bitfinex","SOLUSD",1756099428317,14.31559401,206.26,206.25,19.76070748]
["bitfinex","SOLUSD",1756099429012,0.72,206.26,206.25,24.60919232]
["bitfinex","SOLUSD",1756099429335,80.3,206.27,206.25,24.60919232]
["bitfinex","SOLUSD",1756099429522,94.61559401,206.27,206.26,19.76070748]
["bitfinex","SOLUSD",1756099429724,94.61559401,206.27,206.25,19.76070748]
["bitfinex","SOLUSD",1756099429915,0.72,206.26,206.25,19.76070748]
["bitfinex","SOLUSD",1756099430239,0.72,206.26,206.24,19.76070748]
["bitfinex","SOLUSD",1756099430546,93.89559401,206.27,206.25,19.76070748]
["bitfinex","SOLUSD",1756099430730,80.3,206.27,206.26,19.76070748]
["bitfinex","SOLUSD",1756099430949,0.72,206.33,206.26,19.76070748]
["bitfinex","SOLUSD",1756099431240,56.79559401,206.32,206.31,19.76070748]
["bitfinex","SOLUSD",1756099431627,0.06,206.32,206.31,19.76070748]
["bitfinex","SOLUSD",1756099433035,1.05432314,206.32,206.26,19.76070748]
["bitfinex","SOLUSD",1756099433225,13.87991715,206.3,206.26,19.76070748]
["bitfinex","SOLUSD",1756099433427,0.71,206.29,206.27,19.76070748]
["bitfinex","SOLUSD",1756099433620,13.59559401,206.29,206.28,19.76070748]
["bitfinex","SOLUSD",1756099434708,14.30559401,206.29,206.28,19.76070748]
["bitfinex","SOLUSD",1756099434910,14.30559401,206.29,206.27,19.76070748]
["bitfinex","SOLUSD",1756099435112,13.59559401,206.29,206.27,24.60855513]
["bitfinex","SOLUSD",1756099435343,13.59559401,206.29,206.27,19.76070748]
["bitfinex","SOLUSD",1756099435741,14.30559401,206.29,206.27,19.76070748]
["bitfinex","SOLUSD",1756099436237,14.30559401,206.29,206.25,26.0]
["bitfinex","SOLUSD",1756099436238,0.71,206.28,206.26,19.76070748]
["bitfinex","SOLUSD",1756099436619,13.59559401,206.29,206.26,19.76070748]
["bitfinex","SOLUSD",1756099437120,114.65062463,206.28,206.2,4.84966052]
["bitfinex","SOLUSD",1756099437328,13.59559401,206.25,206.2,4.84966052]
["bitfinex","SOLUSD",1756099437513,43.77,206.24,206.19,24.61054891]
["bitfinex","SOLUSD",1756099437715,13.59559401,206.22,206.18,24.61080139]
["bitfinex","SOLUSD",1756099438016,0.71,206.21,206.17,19.79070748]
["bitfinex","SOLUSD",1756099438346,0.71,206.21,206.17,24.64106904]
["bitfinex","SOLUSD",1756099438720,14.30559401,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756099439216,13.59559401,206.2,206.18,19.76070748]
["bitfinex","SOLUSD",1756099439911,43.06,206.21,206.18,19.76070748]
["bitfinex","SOLUSD",1756099440117,43.06,206.21,206.17,4.88029379]
["bitfinex","SOLUSD",1756099440315,0.71,206.2,206.17,19.79070748]
["bitfinex","SOLUSD",1756099440923,19.76070748,206.27,206.19,19.76070748]
["bitfinex","SOLUSD",1756099441125,56.61559401,206.26,206.23,19.76070748]
["bitfinex","SOLUSD",1756099441330,0.71,206.25,206.23,19.76070748]
["bitfinex","SOLUSD",1756099441532,0.71,206.25,206.22,19.76070748]
["bitfinex","SOLUSD",1756099442036,0.71,206.25,206.23,19.76070748]
["bitfinex","SOLUSD",1756099442238,13.59559401,206.27,206.21,26.0]
["bitfinex","SOLUSD",1756099442432,13.59559401,206.25,206.23,19.76070748]
["bitfinex","SOLUSD",1756099442624,13.59559401,206.23,206.2,19.76070748]
["bitfinex","SOLUSD",1756099443034,43.30432314,206.26,206.18,30.85013095]
["bitfinex","SOLUSD",1756099443035,13.59559401,206.21,206.18,30.85013095]
["bitfinex","SOLUSD",1756099443348,14.30559401,206.21,206.19,19.76070748]
["bitfinex","SOLUSD",1756099443722,14.30559401,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756099444425,94.88991715,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756099447645,82.18004997,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756099447818,39.59559401,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756099448018,102.60062463,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756099448226,13.87991715,206.17,206.15,0.03]
["bitfinex","SOLUSD",1756099448453,56.83991715,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756099448647,57.54991715,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756099450434,77.31062463,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756099450631,82.1612261,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756099451227,82.1212261,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756099451754,94.14991715,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099451934,143.73062463,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099453159,148.58146139,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099453655,191.50146139,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099454827,94.85991715,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099455138,136.76559401,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099455447,270.56559401,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099455650,290.61062463,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099455842,291.03630149,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099456244,271.41775558,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099456439,270.70775558,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099456639,270.84991715,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099456839,271.55991715,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099457048,291.32062463,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099457446,248.42062463,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099457651,291.30062463,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756099457865,291.30062463,206.15,205.67,27.0160077]
["bitfinex","SOLUSD",1756099457866,13.59559401,206.07,205.99,0.2]
["bitfinex","SOLUSD",1756099458034,33.64062463,206.02,205.99,0.2]
["bitfinex","SOLUSD",1756099458238,76.52062463,206.02,205.99,0.2]
["bitfinex","SOLUSD",1756099458558,56.75991715,206.02,205.99,0.2]
["bitfinex","SOLUSD",1756099458854,77.23062463,206.02,205.99,0.2]
["bitfinex","SOLUSD",1756099459055,57.46991715,206.02,205.99,0.2]
["bitfinex","SOLUSD",1756099459268,76.52062463,206.02,205.99,0.2]
["bitfinex","SOLUSD",1756099459439,76.50062463,206.02,205.99,0.2]
["bitfinex","SOLUSD",1756099459762,13.87991715,206.02,205.99,5.05456965]
["bitfinex","SOLUSD",1756099459944,76.50062463,206.02,205.99,0.2]
["bitfinex","SOLUSD",1756099460656,33.64062463,206.02,205.99,0.2]
["bitfinex","SOLUSD",1756099460981,13.87991715,206.02,205.99,24.8152613]
["bitfinex","SOLUSD",1756099461186,125.80070748,206.07,206.01,4.88413329]
["bitfinex","SOLUSD",1756099461472,13.59559401,206.04,206.01,0.03]
["bitfinex","SOLUSD",1756099461646,0.28432314,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099461838,43.12432314,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099462358,56.71991715,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099462557,77.17062463,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099462738,57.40991715,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099462942,76.48062463,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099463154,13.87991715,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099463353,56.71991715,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099464738,56.69991715,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099466265,77.15062463,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099466565,56.69991715,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099466739,13.87991715,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099466939,56.69991715,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099467357,56.67991715,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756099468366,13.59559401,206.06,206.01,0.03]
["bitfinex","SOLUSD",1756099468541,13.59559401,206.04,206.01,20.04070748]
["bitfinex","SOLUSD",1756099468956,133.8,206.11,206.03,19.76070748]
["bitfinex","SOLUSD",1756099469153,42.8,206.1,206.05,19.76070748]
["bitfinex","SOLUSD",1756099469338,43.49,206.1,206.06,4.85295544]
["bitfinex","SOLUSD",1756099469559,0.69,206.1,206.06,4.85295544]
["bitfinex","SOLUSD",1756099469872,56.37559401,206.09,206.06,4.85295544]
["bitfinex","SOLUSD",1756099470057,13.59559401,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1756099470244,56.37559401,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1756099470442,57.06559401,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1756099470847,56.37559401,206.07,206.03,24.61436956]
["bitfinex","SOLUSD",1756099471059,13.59559401,206.06,206.04,20.01070748]
["bitfinex","SOLUSD",1756099471263,13.59559401,206.06,206.05,19.76070748]
["bitfinex","SOLUSD",1756099471446,42.78,206.08,206.05,20.01070748]
["bitfinex","SOLUSD",1756099471761,42.78,206.08,206.06,19.76070748]
["bitfinex","SOLUSD",1756099472674,34.04630149,206.13,206.07,20.01070748]
["bitfinex","SOLUSD",1756099472675,42.76,206.1,206.07,20.01070748]
["bitfinex","SOLUSD",1756099472846,42.76,206.11,206.08,19.76070748]
["bitfinex","SOLUSD",1756099473047,19.76070748,206.15,206.08,19.76070748]
["bitfinex","SOLUSD",1756099473357,13.59559401,206.13,206.08,19.76070748]
["bitfinex","SOLUSD",1756099473553,42.76,206.12,206.09,4.85224901]
["bitfinex","SOLUSD",1756099474580,0.69,206.17,206.11,19.76070748]
["bitfinex","SOLUSD",1756099474753,13.59559401,206.16,206.12,19.76070748]
["bitfinex","SOLUSD",1756099475871,13.59559401,206.16,206.13,4.85130742]
["bitfinex","SOLUSD",1756099476175,13.59559401,206.16,206.13,24.6120149]
["bitfinex","SOLUSD",1756099476477,13.59559401,206.16,206.13,4.85130742]
["bitfinex","SOLUSD",1756099477390,0.97432314,206.15,206.1,19.76070748]
["bitfinex","SOLUSD",1756099477556,43.41,206.14,206.1,19.76070748]
["bitfinex","SOLUSD",1756099477881,42.72,206.14,206.12,4.85154279]
["bitfinex","SOLUSD",1756099478573,13.59559401,206.14,206.12,24.61225027]
["bitfinex","SOLUSD",1756099479273,13.59559401,206.14,206.12,4.85154279]
["bitfinex","SOLUSD",1756099479484,13.59559401,206.14,206.11,50.61243087]
["bitfinex","SOLUSD",1756099480874,13.59559401,206.12,206.08,45.76070748]
["bitfinex","SOLUSD",1756099481074,80.99,206.11,206.08,45.76070748]
["bitfinex","SOLUSD",1756099481261,80.99,206.11,206.08,26.0]
["bitfinex","SOLUSD",1756099481464,13.59559401,206.1,206.07,24.61342742]
["bitfinex","SOLUSD",1756099481653,14.28559401,206.1,206.07,4.85271994]
["bitfinex","SOLUSD",1756099482058,13.59559401,206.1,206.08,19.76070748]
["bitfinex","SOLUSD",1756099483079,80.3,206.11,206.09,4.85224901]
["bitfinex","SOLUSD",1756099483271,93.89559401,206.11,206.09,4.85224901]
["bitfinex","SOLUSD",1756099483456,93.89559401,206.11,206.1,12.0249011]
["bitfinex","SOLUSD",1756099483658,93.89559401,206.11,206.09,16.87715011]
["bitfinex","SOLUSD",1756099484462,94.58559401,206.11,206.09,4.85224901]
["bitfinex","SOLUSD",1756099484976,14.56991715,206.1,206.08,4.85243376]
["bitfinex","SOLUSD",1756099485177,13.87991715,206.1,206.08,4.85243376]
["bitfinex","SOLUSD",1756099485361,80.3,206.11,206.09,12.0249011]
["bitfinex","SOLUSD",1756099485683,80.3,206.11,206.1,12.0249011]
["bitfinex","SOLUSD",1756099487485,80.99,206.11,206.1,4.85201358]
["bitfinex","SOLUSD",1756099487989,137.18559401,206.11,206.07,4.85271994]
["bitfinex","SOLUSD",1756099488279,137.18559401,206.11,206.07,42.87762104]
["bitfinex","SOLUSD",1756099488491,136.49559401,206.11,206.08,12.0249011]
["bitfinex","SOLUSD",1756099489074,80.3,206.11,206.09,0.25]
["bitfinex","SOLUSD",1756099489368,80.3,206.11,206.1,16.87691468]
["bitfinex","SOLUSD",1756099489972,13.59559401,206.1,206.06,0.03]
["bitfinex","SOLUSD",1756099490171,13.87991715,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756099490388,56.45991715,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756099490564,57.14991715,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756099491299,13.87991715,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756099491504,33.71212159,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099491995,34.37212159,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099494271,76.91212159,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099494490,14.53991715,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099494666,57.07991715,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099495901,14.53991715,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099496074,57.07991715,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099497088,14.53991715,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099497468,57.05991715,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099497903,14.53991715,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099498068,57.05991715,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099498595,76.89212159,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099499478,57.05991715,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099499667,57.03991715,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756099500390,0.28432314,206.0,205.99,0.2]
["bitfinex","SOLUSD",1756099500695,56.37991715,206.0,205.99,0.2]
["bitfinex","SOLUSD",1756099500989,56.09559401,206.0,205.99,20.03220444]
["bitfinex","SOLUSD",1756099501289,13.59559401,206.0,205.99,0.2]
["bitfinex","SOLUSD",1756099501981,14.53991715,206.0,205.99,0.2]
["bitfinex","SOLUSD",1756099502330,0.66,206.1,205.99,63.33318662]
["bitfinex","SOLUSD",1756099502485,42.48,206.09,206.03,19.83220444]
["bitfinex","SOLUSD",1756099502683,14.25559401,206.08,206.03,19.83220444]
["bitfinex","SOLUSD",1756099502882,13.59559401,206.06,206.03,19.83220444]
["bitfinex","SOLUSD",1756099503288,0.14216157,206.05,205.99,38.33651148]
["bitfinex","SOLUSD",1756099503511,0.14216157,206.03,205.99,5.05458792]
["bitfinex","SOLUSD",1756099503808,42.46,206.03,206.01,19.83220444]
["bitfinex","SOLUSD",1756099503967,42.46,206.03,206.0,19.83220444]
["bitfinex","SOLUSD",1756099504373,14.53991715,206.02,205.99,0.2]
["bitfinex","SOLUSD",1756099504612,13.87991715,206.0,205.99,0.2]
["bitfinex","SOLUSD",1756099505026,14.53991715,206.0,205.99,0.2]
["bitfinex","SOLUSD",1756099506096,19.39428608,206.0,205.99,0.2]
["bitfinex","SOLUSD",1756099506297,39.22649052,206.0,205.99,0.2]
["bitfinex","SOLUSD",1756099506598,34.37212159,206.0,205.99,0.2]
["bitfinex","SOLUSD",1756099506798,39.22649052,206.0,205.99,0.2]
["bitfinex","SOLUSD",1756099507723,68.33649052,206.0,205.99,0.2]
["bitfinex","SOLUSD",1756099507893,68.70559401,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099508094,131.26212159,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099508295,94.29587815,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099508511,136.73587815,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099509325,45.35367371,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099509502,13.59559401,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099509899,19.83220444,206.01,205.96,5.36531171]
["bitfinex","SOLUSD",1756099510135,0.66,206.05,205.99,0.03]
["bitfinex","SOLUSD",1756099510302,19.83220444,206.01,205.99,0.03]
["bitfinex","SOLUSD",1756099510506,19.83220444,206.03,205.99,0.03]
["bitfinex","SOLUSD",1756099510709,42.42,206.02,205.99,0.03]
["bitfinex","SOLUSD",1756099510901,33.71212159,206.01,205.99,0.03]
["bitfinex","SOLUSD",1756099511217,42.42,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099511419,0.66,206.07,205.99,20.17220444]
["bitfinex","SOLUSD",1756099511596,42.42,206.06,206.0,19.83220444]
["bitfinex","SOLUSD",1756099511799,19.83220444,206.09,206.02,19.83220444]
["bitfinex","SOLUSD",1756099511999,0.06,206.1,206.04,19.83220444]
["bitfinex","SOLUSD",1756099512200,42.42,206.09,206.04,19.83220444]
["bitfinex","SOLUSD",1756099512425,19.83220444,206.07,205.99,40.607614]
["bitfinex","SOLUSD",1756099512723,13.59559401,206.01,205.99,26.03]
["bitfinex","SOLUSD",1756099512928,0.28432314,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099513812,20.11652758,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099514009,20.77652758,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099514209,34.37212159,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099515629,39.22649052,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099516710,19.39428608,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099516912,39.22649052,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099517731,81.60649052,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099518112,33.42779845,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099518319,76.46779845,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099518511,76.75212159,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099518918,76.60996002,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099519118,33.71212159,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099519307,75.78779845,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099519708,76.73212159,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099520107,81.58649052,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099520323,39.59559401,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099520531,82.23991715,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099520834,102.73212159,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099521826,107.58719757,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099523634,65.22719757,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099523810,107.56719757,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099524010,65.22719757,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099524419,107.56719757,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099524826,65.22719757,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099525022,107.56719757,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099526931,107.54719757,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099527732,65.22719757,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099528114,107.54719757,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099528570,59.42779845,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099528714,33.42779845,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099528914,80.58287443,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099529731,81.23287443,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099530442,81.375036,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099530640,81.51719757,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099531043,76.01212159,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099531224,55.89559401,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099531420,55.89559401,205.97,205.96,0.54]
["bitfinex","SOLUSD",1756099531628,56.17991715,205.97,205.96,0.54]
["bitfinex","SOLUSD",1756099531830,56.03775558,205.97,205.96,0.54]
["bitfinex","SOLUSD",1756099532042,56.17991715,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099532350,13.59559401,205.97,205.96,5.39531171]
["bitfinex","SOLUSD",1756099532556,55.87559401,205.97,205.96,5.39531171]
["bitfinex","SOLUSD",1756099533557,42.28,205.97,205.96,25.22751615]
["bitfinex","SOLUSD",1756099533956,55.87559401,205.97,205.96,0.54]
["bitfinex","SOLUSD",1756099534335,56.15991715,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099535826,0.06,206.03,205.96,5.39531171]
["bitfinex","SOLUSD",1756099536032,13.59559401,206.01,205.98,19.83220444]
["bitfinex","SOLUSD",1756099536267,55.85559401,206.0,205.99,19.83220444]
["bitfinex","SOLUSD",1756099536871,55.85559401,206.0,205.98,20.17220444]
["bitfinex","SOLUSD",1756099537070,55.85559401,206.0,205.98,25.0270138]
["bitfinex","SOLUSD",1756099537373,0.06,206.03,205.99,20.17220444]
["bitfinex","SOLUSD",1756099537559,0.06,206.03,206.02,19.83220444]
["bitfinex","SOLUSD",1756099537966,0.06,206.03,206.02,20.17220444]
["bitfinex","SOLUSD",1756099538134,13.65559401,206.03,205.98,4.85480936]
["bitfinex","SOLUSD",1756099538336,13.59559401,206.01,205.98,19.83220444]
["bitfinex","SOLUSD",1756099538561,42.24,206.0,205.98,24.68693635]
["bitfinex","SOLUSD",1756099538940,42.24,206.0,205.99,20.17220444]
["bitfinex","SOLUSD",1756099540140,42.24,206.01,205.99,20.17220444]
["bitfinex","SOLUSD",1756099540339,56.15991715,206.03,206.0,20.17220444]
["bitfinex","SOLUSD",1756099540559,56.15991715,206.03,206.02,19.83220444]
["bitfinex","SOLUSD",1756099541042,56.15991715,206.03,206.01,4.85391084]
["bitfinex","SOLUSD",1756099541367,56.15991715,206.03,206.0,19.83220444]
["bitfinex","SOLUSD",1756099542239,56.15991715,206.03,206.01,19.83220444]
["bitfinex","SOLUSD",1756099542641,56.15991715,206.03,206.02,19.83220444]
["bitfinex","SOLUSD",1756099543451,0.06,206.03,206.01,19.83220444]
["bitfinex","SOLUSD",1756099543654,55.79559401,206.02,206.01,24.68612409]
["bitfinex","SOLUSD",1756099544377,42.2,206.02,206.01,24.68612409]
["bitfinex","SOLUSD",1756099544557,42.2,206.02,206.01,25.02612409]
["bitfinex","SOLUSD",1756099545168,80.3,206.02,206.01,24.68612409]
["bitfinex","SOLUSD",1756099546861,80.3,206.02,206.01,25.02612409]
["bitfinex","SOLUSD",1756099549477,80.3,206.02,206.01,17.22788174]
["bitfinex","SOLUSD",1756099549784,0.06,206.05,206.01,55.36321497]
["bitfinex","SOLUSD",1756099550001,0.06,206.05,206.04,12.03396209]
["bitfinex","SOLUSD",1756099550274,0.06,206.05,206.04,16.8873886]
["bitfinex","SOLUSD",1756099551382,0.06,206.05,206.01,26.0]
["bitfinex","SOLUSD",1756099551555,0.06,206.05,206.04,12.03396209]
["bitfinex","SOLUSD",1756099552463,0.06,206.05,206.04,16.8873886]
["bitfinex","SOLUSD",1756099554262,0.06,206.05,206.04,4.85342651]
["bitfinex","SOLUSD",1756099554459,0.06,206.05,206.04,16.8873886]
["bitfinex","SOLUSD",1756099555155,0.06,206.05,206.04,17.2273886]
["bitfinex","SOLUSD",1756099555578,0.06,206.05,206.04,31.8028776]
["bitfinex","SOLUSD",1756099555967,1e-08,206.05,206.04,43.83683969]
["bitfinex","SOLUSD",1756099556274,0.06,206.1,206.07,26.0]
["bitfinex","SOLUSD",1756099556485,0.06,206.1,206.09,12.03396209]
["bitfinex","SOLUSD",1756099557247,0.06,206.1,206.09,16.8862111]
["bitfinex","SOLUSD",1756099560202,0.06,206.13,206.09,29.35683364]
["bitfinex","SOLUSD",1756099560486,0.06,206.13,206.12,38.03396209]
["bitfinex","SOLUSD",1756099561062,0.76,206.13,206.09,14.569118]
["bitfinex","SOLUSD",1756099561361,0.7,206.12,206.1,12.03396209]
["bitfinex","SOLUSD",1756099561658,0.06,206.13,206.11,12.03396209]
["bitfinex","SOLUSD",1756099561860,13.65559401,206.13,206.11,12.03396209]
["bitfinex","SOLUSD",1756099562092,13.65559401,206.13,206.06,4.85275203]
["bitfinex","SOLUSD",1756099562093,0.98432314,206.12,206.06,30.85275203]
["bitfinex","SOLUSD",1756099562270,0.7,206.11,206.09,12.03396209]
["bitfinex","SOLUSD",1756099562578,0.7,206.1,206.08,12.03396209]
["bitfinex","SOLUSD",1756099562984,0.7,206.1,206.08,16.88629133]
["bitfinex","SOLUSD",1756099563158,0.06,206.13,206.09,12.03396209]
["bitfinex","SOLUSD",1756099563365,0.06,206.13,206.12,12.03396209]
["bitfinex","SOLUSD",1756099564085,0.06,206.13,206.11,12.03396209]
["bitfinex","SOLUSD",1756099564586,0.06,206.13,206.12,12.03396209]
["bitfinex","SOLUSD",1756099564968,0.06,206.13,206.12,16.88550488]
["bitfinex","SOLUSD",1756099565185,0.06,206.13,206.11,16.88569421]
["bitfinex","SOLUSD",1756099566369,0.28432314,206.1,206.03,4.85366208]
["bitfinex","SOLUSD",1756099566591,0.7,206.09,206.05,12.03396209]
["bitfinex","SOLUSD",1756099566889,13.59559401,206.08,206.06,12.03396209]
["bitfinex","SOLUSD",1756099567189,13.59559401,206.09,206.07,4.85271994]
["bitfinex","SOLUSD",1756099567390,81.0,206.12,206.08,12.03396209]
["bitfinex","SOLUSD",1756099567571,55.57559401,206.11,206.09,12.03396209]
["bitfinex","SOLUSD",1756099567763,80.3,206.12,206.09,12.03396209]
["bitfinex","SOLUSD",1756099567991,122.26,206.12,206.11,12.03396209]
["bitfinex","SOLUSD",1756099568175,0.06,206.13,206.11,12.03396209]
["bitfinex","SOLUSD",1756099568371,0.06,206.13,206.12,12.03396209]
["bitfinex","SOLUSD",1756099569385,0.06,206.13,206.12,16.88550488]
["bitfinex","SOLUSD",1756099569560,0.06,206.13,206.12,42.88550488]
["bitfinex","SOLUSD",1756099570692,0.06,206.13,206.12,30.85154279]
["bitfinex","SOLUSD",1756099570864,0.06,206.13,206.12,42.88550488]
["bitfinex","SOLUSD",1756099571277,0.06,206.13,206.12,26.0]
["bitfinex","SOLUSD",1756099571461,0.76,206.13,206.12,26.0]
["bitfinex","SOLUSD",1756099571662,0.76,206.13,206.1,12.03396209]
["bitfinex","SOLUSD",1756099571866,0.28432314,206.11,206.05,4.85319038]
["bitfinex","SOLUSD",1756099572095,13.59559401,206.09,206.05,16.88715247]
["bitfinex","SOLUSD",1756099572276,0.7,206.08,206.05,16.88715247]
["bitfinex","SOLUSD",1756099572786,55.53559401,206.09,206.07,12.03396209]
["bitfinex","SOLUSD",1756099573994,14.29559401,206.09,206.07,16.88660534]
["bitfinex","SOLUSD",1756099574203,0.06,206.13,206.08,12.37396209]
["bitfinex","SOLUSD",1756099574368,13.59559401,206.12,206.11,12.03396209]
["bitfinex","SOLUSD",1756099574570,13.59559401,206.12,206.07,16.98444312]
["bitfinex","SOLUSD",1756099574571,14.29559401,206.12,206.1,12.03396209]
["bitfinex","SOLUSD",1756099574872,13.59559401,206.1,206.06,30.85290681]
["bitfinex","SOLUSD",1756099575073,0.7,206.09,206.06,42.8868689]
["bitfinex","SOLUSD",1756099575384,0.7,206.09,206.06,38.03396209]
["bitfinex","SOLUSD",1756099575585,0.7,206.08,206.06,26.0]
["bitfinex","SOLUSD",1756099575894,0.7,206.08,206.05,16.88702318]
["bitfinex","SOLUSD",1756099576197,0.7,206.08,206.04,0.03]
["bitfinex","SOLUSD",1756099576198,13.59559401,206.07,206.04,12.06396209]
["bitfinex","SOLUSD",1756099576381,14.29559401,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756099576586,14.29559401,206.07,206.04,16.91737821]
["bitfinex","SOLUSD",1756099576981,0.7,206.06,206.04,16.91737821]
["bitfinex","SOLUSD",1756099577181,13.59559401,206.08,206.04,16.91737821]
["bitfinex","SOLUSD",1756099577498,41.88,206.07,206.04,16.91737821]
["bitfinex","SOLUSD",1756099578085,0.7,206.07,206.04,16.91737821]
["bitfinex","SOLUSD",1756099578288,0.7,206.06,206.04,12.06396209]
["bitfinex","SOLUSD",1756099578501,42.58,206.07,206.05,12.03396209]
["bitfinex","SOLUSD",1756099578803,0.7,206.07,206.05,12.03396209]
["bitfinex","SOLUSD",1756099578975,55.47559401,206.08,206.05,12.03396209]
["bitfinex","SOLUSD",1756099579310,80.3,206.1,206.04,4.88338886]
["bitfinex","SOLUSD",1756099579311,80.3,206.1,206.07,12.03396209]
["bitfinex","SOLUSD",1756099579475,122.18,206.1,206.08,12.03396209]
["bitfinex","SOLUSD",1756099579971,93.89559401,206.1,206.09,16.8862111]
["bitfinex","SOLUSD",1756099580292,0.20216157,206.11,206.09,16.8862111]
["bitfinex","SOLUSD",1756099580293,0.06,206.11,206.09,16.8862111]
["bitfinex","SOLUSD",1756099580497,0.06,206.11,206.1,12.03396209]
["bitfinex","SOLUSD",1756099580685,0.76,206.11,206.1,12.03396209]
["bitfinex","SOLUSD",1756099580885,13.59559401,206.1,206.07,4.85254354]
["bitfinex","SOLUSD",1756099581105,0.7,206.09,206.07,16.88650563]
["bitfinex","SOLUSD",1756099581295,0.7,206.09,206.07,12.03396209]
["bitfinex","SOLUSD",1756099581804,13.59559401,206.1,206.07,16.88659188]
["bitfinex","SOLUSD",1756099582184,13.59559401,206.1,206.07,12.03396209]
["bitfinex","SOLUSD",1756099582508,0.71,206.09,206.07,12.03396209]
["bitfinex","SOLUSD",1756099584004,0.71,206.09,206.06,16.88688628]
["bitfinex","SOLUSD",1756099584205,0.71,206.09,206.07,12.03396209]
["bitfinex","SOLUSD",1756099584875,0.06,206.11,206.08,12.03396209]
["bitfinex","SOLUSD",1756099585100,0.06,206.11,206.04,17.0169928]
["bitfinex","SOLUSD",1756099585101,0.06,206.11,206.04,17.3569928]
["bitfinex","SOLUSD",1756099585281,0.06,206.11,206.1,12.03396209]
["bitfinex","SOLUSD",1756099585595,0.06,206.11,206.09,12.03396209]
["bitfinex","SOLUSD",1756099586191,0.71,206.1,206.07,38.03396209]
["bitfinex","SOLUSD",1756099586584,13.93991715,206.11,206.07,38.03396209]
["bitfinex","SOLUSD",1756099586903,0.71,206.09,206.07,12.03396209]
["bitfinex","SOLUSD",1756099587282,14.64991715,206.11,206.07,12.03396209]
["bitfinex","SOLUSD",1756099587999,0.71,206.1,206.07,12.03396209]
["bitfinex","SOLUSD",1756099588501,0.71,206.1,206.08,12.03396209]
["bitfinex","SOLUSD",1756099589208,13.93991715,206.11,206.08,12.03396209]
["bitfinex","SOLUSD",1756099589388,0.71,206.1,206.08,12.03396209]
["bitfinex","SOLUSD",1756099589977,0.71,206.1,206.07,16.88660738]
["bitfinex","SOLUSD",1756099590379,0.71,206.1,206.08,12.03396209]
["bitfinex","SOLUSD",1756099590889,13.93991715,206.11,206.08,12.03396209]
["bitfinex","SOLUSD",1756099591089,14.64991715,206.11,206.08,12.03396209]
["bitfinex","SOLUSD",1756099591486,13.93991715,206.11,206.09,12.03396209]
["bitfinex","SOLUSD",1756099592009,14.64991715,206.11,206.09,12.03396209]
["bitfinex","SOLUSD",1756099592180,0.06,206.11,206.1,12.03396209]
["bitfinex","SOLUSD",1756099592506,0.06,206.11,206.1,17.22597567]
["bitfinex","SOLUSD",1756099592895,0.06,206.11,206.1,16.88597567]
["bitfinex","SOLUSD",1756099594286,0.06,206.11,206.1,17.22597567]
["bitfinex","SOLUSD",1756099595280,0.77,206.11,206.05,4.85319097]
["bitfinex","SOLUSD",1756099595484,0.77,206.11,206.09,12.03396209]
["bitfinex","SOLUSD",1756099595802,0.06,206.11,206.09,12.03396209]
["bitfinex","SOLUSD",1756099595998,0.77,206.11,206.09,12.03396209]
["bitfinex","SOLUSD",1756099596816,0.06,206.11,206.1,12.03396209]
["bitfinex","SOLUSD",1756099597605,0.06,206.11,206.1,16.88597567]
["bitfinex","SOLUSD",1756099601708,0.06,206.11,206.1,12.03396209]
["bitfinex","SOLUSD",1756099602893,0.06,206.13,206.12,26.0]
["bitfinex","SOLUSD",1756099603093,0.06,206.13,206.12,38.03396209]
["bitfinex","SOLUSD",1756099603393,0.06,206.13,206.12,43.22550488]
["bitfinex","SOLUSD",1756099604006,0.06,206.13,206.12,42.88550488]
["bitfinex","SOLUSD",1756099604202,0.06,206.13,206.12,43.22550488]
["bitfinex","SOLUSD",1756099604537,0.06,206.13,206.12,42.88550488]
["bitfinex","SOLUSD",1756099604689,0.06,206.13,206.12,43.22550488]
["bitfinex","SOLUSD",1756099605201,0.06,206.14,206.12,43.22550488]
["bitfinex","SOLUSD",1756099605400,1e-08,206.14,206.13,12.37396209]
["bitfinex","SOLUSD",1756099605603,1e-08,206.14,206.13,17.22526951]
["bitfinex","SOLUSD",1756099606109,1e-08,206.16,206.15,26.0]
["bitfinex","SOLUSD",1756099606307,1e-08,206.16,206.15,38.03396209]
["bitfinex","SOLUSD",1756099608121,1e-08,206.16,206.15,42.88479885]
["bitfinex","SOLUSD",1756099609020,1e-08,206.16,206.15,30.85083676]
["bitfinex","SOLUSD",1756099609320,1e-08,206.16,206.15,42.88479885]
["bitfinex","SOLUSD",1756099610597,1e-08,206.16,206.15,43.22479885]
["bitfinex","SOLUSD",1756099610796,1e-08,206.16,206.15,42.88479885]
["bitfinex","SOLUSD",1756099613034,1e-08,206.16,206.15,43.22479885]
["bitfinex","SOLUSD",1756099614426,1e-08,206.16,206.15,84.48479885]
["bitfinex","SOLUSD",1756099614828,1e-08,206.16,206.15,84.82479885]
["bitfinex","SOLUSD",1756099615327,1e-08,206.16,206.15,42.88479885]
["bitfinex","SOLUSD",1756099615927,1e-08,206.16,206.15,30.85083676]
["bitfinex","SOLUSD",1756099616110,1e-08,206.17,206.15,43.22479885]
["bitfinex","SOLUSD",1756099616454,0.68,206.27,206.19,26.0]
["bitfinex","SOLUSD",1756099616730,0.68,206.27,206.26,12.03396209]
["bitfinex","SOLUSD",1756099616912,12.03396209,206.33,206.26,12.03396209]
["bitfinex","SOLUSD",1756099617109,0.68,206.29,206.27,12.03396209]
["bitfinex","SOLUSD",1756099617529,0.06,206.34,206.27,12.03396209]
["bitfinex","SOLUSD",1756099617714,0.68,206.31,206.27,12.03396209]
["bitfinex","SOLUSD",1756099618307,0.68,206.3,206.27,12.03396209]
["bitfinex","SOLUSD",1756099618519,0.68,206.29,206.28,4.84777971]
["bitfinex","SOLUSD",1756099619907,0.68,206.29,206.2,12.12392512]
["bitfinex","SOLUSD",1756099620250,0.68,206.29,206.2,4.84966052]
["bitfinex","SOLUSD",1756099620251,12.03396209,206.26,206.2,4.84966052]
["bitfinex","SOLUSD",1756099620439,0.68,206.25,206.2,4.84966052]
["bitfinex","SOLUSD",1756099620633,13.59559401,206.24,206.2,4.84966052]
["bitfinex","SOLUSD",1756099620850,0.68,206.23,206.2,4.84966052]
["bitfinex","SOLUSD",1756099621147,0.68,206.22,206.21,26.0]
["bitfinex","SOLUSD",1756099621634,0.28432314,206.25,206.21,26.0]
["bitfinex","SOLUSD",1756099621635,0.68,206.25,206.21,26.0]
["bitfinex","SOLUSD",1756099621808,0.68,206.24,206.2,4.84966052]
["bitfinex","SOLUSD",1756099622009,0.68,206.23,206.2,4.84966052]
["bitfinex","SOLUSD",1756099622335,80.3,206.29,206.21,12.03396209]
["bitfinex","SOLUSD",1756099622336,0.68,206.26,206.21,12.03396209]
["bitfinex","SOLUSD",1756099622559,0.68,206.25,206.22,4.84919018]
["bitfinex","SOLUSD",1756099623133,14.27559401,206.28,206.23,12.03396209]
["bitfinex","SOLUSD",1756099623450,14.27559401,206.28,206.25,12.03396209]
["bitfinex","SOLUSD",1756099623451,0.68,206.28,206.25,12.03396209]
["bitfinex","SOLUSD",1756099623958,0.68,206.31,206.26,12.03396209]
["bitfinex","SOLUSD",1756099624134,13.65559401,206.32,206.27,12.03396209]
["bitfinex","SOLUSD",1756099624335,0.68,206.31,206.27,12.03396209]
["bitfinex","SOLUSD",1756099624655,0.68,206.3,206.28,4.84777971]
["bitfinex","SOLUSD",1756099624854,0.68,206.3,206.27,12.03396209]
["bitfinex","SOLUSD",1756099624855,0.68,206.29,206.27,4.84801458]
["bitfinex","SOLUSD",1756099625037,0.68,206.28,206.24,38.03396209]
["bitfinex","SOLUSD",1756099625239,12.03396209,206.31,206.24,38.03396209]
["bitfinex","SOLUSD",1756099625537,13.65559401,206.32,206.26,26.0]
["bitfinex","SOLUSD",1756099625538,0.68,206.3,206.26,26.0]
["bitfinex","SOLUSD",1756099626063,25.6895561,206.32,206.26,26.0]
["bitfinex","SOLUSD",1756099626354,14.33559401,206.32,206.26,38.03396209]
["bitfinex","SOLUSD",1756099626943,14.33559401,206.32,206.27,16.88197682]
["bitfinex","SOLUSD",1756099627151,0.68,206.31,206.27,16.88197682]
["bitfinex","SOLUSD",1756099627366,13.65559401,206.32,206.27,16.88197682]
["bitfinex","SOLUSD",1756099627532,0.68,206.31,206.27,16.88197682]
["bitfinex","SOLUSD",1756099627733,0.68,206.3,206.27,4.84801473]
["bitfinex","SOLUSD",1756099628951,13.65559401,206.32,206.27,4.84801473]
["bitfinex","SOLUSD",1756099628952,0.06,206.32,206.28,26.0]
["bitfinex","SOLUSD",1756099629333,0.68,206.31,206.28,26.0]
["bitfinex","SOLUSD",1756099629549,0.06,206.29,206.28,26.0]
["bitfinex","SOLUSD",1756099630244,0.74,206.29,206.26,4.84824682]
["bitfinex","SOLUSD",1756099630451,0.68,206.28,206.26,4.84824682]
["bitfinex","SOLUSD",1756099631639,0.68,206.28,206.26,16.88220891]
["bitfinex","SOLUSD",1756099631967,0.68,206.27,206.25,19.4090477]
["bitfinex","SOLUSD",1756099632168,0.68,206.26,206.25,19.4090477]
["bitfinex","SOLUSD",1756099632466,0.68,206.26,206.25,4.8484147]
["bitfinex","SOLUSD",1756099632682,0.74,206.29,206.25,16.88237679]
["bitfinex","SOLUSD",1756099633573,0.06,206.29,206.26,12.03396209]
["bitfinex","SOLUSD",1756099633772,0.06,206.29,206.28,12.03396209]
["bitfinex","SOLUSD",1756099634644,0.06,206.29,206.28,13.97519109]
["bitfinex","SOLUSD",1756099635346,0.06,206.29,206.28,6.78900871]
["bitfinex","SOLUSD",1756099636860,0.06,206.29,206.28,18.8229708]
["bitfinex","SOLUSD",1756099637979,0.06,206.29,206.28,1.941229]
["bitfinex","SOLUSD",1756099637980,0.74,206.29,206.28,1.941229]
["bitfinex","SOLUSD",1756099638146,0.74,206.29,206.28,27.941229]
["bitfinex","SOLUSD",1756099638351,0.74,206.29,206.23,12.03396209]
["bitfinex","SOLUSD",1756099638555,0.74,206.29,206.24,14.562046]
["bitfinex","SOLUSD",1756099638758,13.59559401,206.28,206.24,14.562046]
["bitfinex","SOLUSD",1756099638964,14.27559401,206.28,206.24,14.562046]
["bitfinex","SOLUSD",1756099639369,13.65559401,206.29,206.26,4.84824978]
["bitfinex","SOLUSD",1756099639567,14.33559401,206.29,206.26,4.84824978]
["bitfinex","SOLUSD",1756099639782,0.74,206.29,206.26,4.84824978]
["bitfinex","SOLUSD",1756099640279,0.06,206.29,206.26,4.84824978]
["bitfinex","SOLUSD",1756099640491,0.68,206.28,206.26,4.84824978]
["bitfinex","SOLUSD",1756099641079,0.06,206.29,206.26,4.84824978]
["bitfinex","SOLUSD",1756099641258,0.68,206.27,206.24,19.41074227]
["bitfinex","SOLUSD",1756099641574,0.7,206.26,206.24,4.84869627]
["bitfinex","SOLUSD",1756099641780,0.7,206.26,206.23,40.562753]
["bitfinex","SOLUSD",1756099641954,0.7,206.26,206.23,45.4116696]
["bitfinex","SOLUSD",1756099642156,0.7,206.28,206.23,45.4116696]
["bitfinex","SOLUSD",1756099642581,0.06,206.29,206.23,45.4116696]
["bitfinex","SOLUSD",1756099642582,0.7,206.27,206.23,45.4116696]
["bitfinex","SOLUSD",1756099642880,12.03396209,206.24,206.21,0.03]
["bitfinex","SOLUSD",1756099643060,0.7,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756099643468,0.7,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756099643689,26.61387924,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756099644967,55.63559401,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756099645484,41.34,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756099645862,80.3,206.26,206.21,12.40396209]
["bitfinex","SOLUSD",1756099646060,0.7,206.28,206.21,0.37]
["bitfinex","SOLUSD",1756099646288,13.59559401,206.27,206.21,0.03]
["bitfinex","SOLUSD",1756099646494,0.7,206.26,206.22,14.563461]
["bitfinex","SOLUSD",1756099646660,0.7,206.26,206.21,0.03]
["bitfinex","SOLUSD",1756099646661,25.6295561,206.25,206.21,0.03]
["bitfinex","SOLUSD",1756099647077,13.59559401,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756099647391,0.14216157,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756099647569,26.61387924,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756099648091,14.57991715,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756099648299,54.91559401,206.24,206.21,0.03]
["bitfinex","SOLUSD",1756099648976,55.61559401,206.24,206.21,0.03]
["bitfinex","SOLUSD",1756099649494,54.91559401,206.27,206.22,12.03396209]
["bitfinex","SOLUSD",1756099649802,55.61559401,206.27,206.21,12.06396209]
["bitfinex","SOLUSD",1756099650478,121.6,206.28,206.23,12.03396209]
["bitfinex","SOLUSD",1756099650803,121.6,206.28,206.24,12.03396209]
["bitfinex","SOLUSD",1756099651098,14.29559401,206.27,206.21,38.06396209]
["bitfinex","SOLUSD",1756099651478,0.7,206.26,206.22,4.84919018]
["bitfinex","SOLUSD",1756099651695,0.7,206.25,206.22,4.84919018]
["bitfinex","SOLUSD",1756099651998,14.29559401,206.27,206.22,4.84919018]
["bitfinex","SOLUSD",1756099652181,14.29559401,206.27,206.22,16.88315227]
["bitfinex","SOLUSD",1756099652499,80.3,206.28,206.23,12.03396209]
["bitfinex","SOLUSD",1756099652710,80.3,206.28,206.24,12.03396209]
["bitfinex","SOLUSD",1756099653200,80.3,206.28,206.25,12.03396209]
["bitfinex","SOLUSD",1756099653385,13.65559401,206.29,206.26,4.84824978]
["bitfinex","SOLUSD",1756099653774,0.76,206.29,206.26,4.84824978]
["bitfinex","SOLUSD",1756099654497,0.7,206.28,206.26,4.84824978]
["bitfinex","SOLUSD",1756099654695,0.7,206.27,206.26,4.84824978]
["bitfinex","SOLUSD",1756099655297,0.7,206.27,206.23,26.59600809]
["bitfinex","SOLUSD",1756099655683,0.06,206.29,206.24,4.84871993]
["bitfinex","SOLUSD",1756099655890,0.76,206.29,206.24,4.84871993]
["bitfinex","SOLUSD",1756099656090,0.7,206.28,206.24,4.84871993]
["bitfinex","SOLUSD",1756099656501,0.7,206.28,206.24,16.88268202]
["bitfinex","SOLUSD",1756099656814,0.06,206.29,206.24,16.88268202]
["bitfinex","SOLUSD",1756099656985,0.06,206.29,206.24,17.31051977]
["bitfinex","SOLUSD",1756099657306,0.76,206.29,206.25,12.03396209]
["bitfinex","SOLUSD",1756099657683,0.76,206.29,206.24,24.15576193]
["bitfinex","SOLUSD",1756099658006,0.7,206.28,206.23,31.44496414]
["bitfinex","SOLUSD",1756099658191,0.06,206.29,206.23,31.44496414]
["bitfinex","SOLUSD",1756099658392,0.7,206.27,206.23,31.44496414]
["bitfinex","SOLUSD",1756099658902,0.76,206.29,206.23,31.44496414]
["bitfinex","SOLUSD",1756099659281,0.76,206.29,206.23,19.41100205]
["bitfinex","SOLUSD",1756099659603,0.14216157,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1756099659805,0.28432314,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1756099660108,0.7,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1756099660281,0.7,206.26,206.23,4.84895505]
["bitfinex","SOLUSD",1756099660487,0.28432314,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1756099660702,0.7,206.26,206.22,26.0]
["bitfinex","SOLUSD",1756099660996,0.7,206.25,206.21,16.91316932]
["bitfinex","SOLUSD",1756099661181,13.59559401,206.26,206.22,12.03396209]
["bitfinex","SOLUSD",1756099661416,81.0,206.27,206.22,12.03396209]
["bitfinex","SOLUSD",1756099661709,80.3,206.27,206.22,12.03396209]
["bitfinex","SOLUSD",1756099662002,13.59559401,206.25,206.21,4.87920723]
["bitfinex","SOLUSD",1756099662209,14.29559401,206.25,206.21,4.87920723]
["bitfinex","SOLUSD",1756099662577,0.7,206.24,206.21,4.87920723]
["bitfinex","SOLUSD",1756099662778,0.7,206.23,206.21,4.87920723]
["bitfinex","SOLUSD",1756099663512,0.7,206.22,206.21,26.03]
["bitfinex","SOLUSD",1756099663684,0.7,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756099664805,14.29559401,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756099667126,26.61387924,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756099667295,13.87991715,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756099667505,25.6295561,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756099667907,26.3295561,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756099668434,26.61387924,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756099669234,31.46377496,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756099670306,18.44596021,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756099670635,71.92424544,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756099670810,13.87991715,206.16,206.12,0.03]
["bitfinex","SOLUSD",1756099671005,25.91387924,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756099671429,52.57387924,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756099672611,57.42518666,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756099672817,39.87991715,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756099673018,13.87991715,206.1,206.07,0.03]
["bitfinex","SOLUSD",1756099673231,51.91387924,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756099673510,25.91387924,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099673753,13.87991715,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099673925,67.71387924,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099674543,55.01991715,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099674725,13.59559401,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099674913,13.87991715,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099675341,13.73775558,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099675541,26.57387924,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099676831,31.42683468,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099677328,26.57387924,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099681044,189.45991715,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099681253,13.59559401,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099681930,13.87991715,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099682339,13.73775558,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099682565,13.87991715,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099683874,26.57387924,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099684573,13.87991715,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099684752,25.91387924,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099685070,26.57387924,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099685371,60.57683468,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099685568,55.72387924,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099686067,26.57387924,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099686290,54.81775558,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099686454,13.73775558,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099686861,13.87991715,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099687171,13.73775558,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099687373,13.87991715,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099689063,13.59559401,206.11,206.05,12.46396209]
["bitfinex","SOLUSD",1756099689275,13.59559401,206.09,206.05,12.46396209]
["bitfinex","SOLUSD",1756099689469,13.59559401,206.09,206.06,12.43396209]
["bitfinex","SOLUSD",1756099689766,13.59559401,206.09,206.06,12.03396209]
["bitfinex","SOLUSD",1756099689974,13.59559401,206.09,206.05,0.03]
["bitfinex","SOLUSD",1756099690161,13.59559401,206.09,206.05,0.43]
["bitfinex","SOLUSD",1756099690986,13.59559401,206.09,206.05,4.88319097]
["bitfinex","SOLUSD",1756099691159,13.59559401,206.09,206.06,0.4]
["bitfinex","SOLUSD",1756099691358,13.87991715,206.11,206.06,12.43396209]
["bitfinex","SOLUSD",1756099691675,13.73775558,206.11,206.06,12.43396209]
["bitfinex","SOLUSD",1756099691892,80.3,206.16,206.08,12.03396209]
["bitfinex","SOLUSD",1756099692081,54.63559401,206.15,206.09,12.03396209]
["bitfinex","SOLUSD",1756099692264,55.29559401,206.15,206.07,14.574073]
["bitfinex","SOLUSD",1756099692464,13.59559401,206.12,206.06,12.03396209]
["bitfinex","SOLUSD",1756099692868,13.59559401,206.12,206.06,26.60803509]
["bitfinex","SOLUSD",1756099693199,13.59559401,206.12,206.08,16.88644656]
["bitfinex","SOLUSD",1756099693499,13.73775558,206.14,206.09,12.43396209]
["bitfinex","SOLUSD",1756099693671,13.59559401,206.14,206.09,12.43396209]
["bitfinex","SOLUSD",1756099693872,14.25559401,206.14,206.09,26.0]
["bitfinex","SOLUSD",1756099694067,14.25559401,206.14,206.08,16.88644656]
["bitfinex","SOLUSD",1756099694478,13.59559401,206.14,206.09,38.03396209]
["bitfinex","SOLUSD",1756099694678,13.59559401,206.14,206.09,38.43396209]
["bitfinex","SOLUSD",1756099695482,0.06,206.12,206.1,4.85201358]
["bitfinex","SOLUSD",1756099696074,0.06,206.12,206.1,5.25201358]
["bitfinex","SOLUSD",1756099696274,0.06,206.12,206.11,12.03396209]
["bitfinex","SOLUSD",1756099696475,0.06,206.12,206.11,12.43396209]
["bitfinex","SOLUSD",1756099696789,0.06,206.12,206.11,27.00520309]
["bitfinex","SOLUSD",1756099697169,0.06,206.12,206.1,4.85201358]
["bitfinex","SOLUSD",1756099697378,0.06,206.12,206.1,30.85201358]
["bitfinex","SOLUSD",1756099697978,0.06,206.12,206.09,26.0]
["bitfinex","SOLUSD",1756099698173,13.59559401,206.11,206.09,26.0]
["bitfinex","SOLUSD",1756099698398,13.59559401,206.09,206.07,13.595594]
["bitfinex","SOLUSD",1756099698594,26.2895561,206.09,206.05,0.03]
["bitfinex","SOLUSD",1756099698897,0.66,206.08,206.05,0.03]
["bitfinex","SOLUSD",1756099699095,13.59559401,206.07,206.05,0.03]
["bitfinex","SOLUSD",1756099699397,14.25559401,206.07,206.05,26.03]
["bitfinex","SOLUSD",1756099699603,14.53991715,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099699798,67.57387924,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099701407,75.37055491,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099703003,80.22351035,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099703599,109.37351035,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756099703812,43.02991715,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756099704012,43.73991715,206.05,206.0,0.1]
["bitfinex","SOLUSD",1756099704315,13.87991715,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099704496,74.67055491,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099704692,75.38055491,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099707519,54.53559401,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099708118,13.59559401,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099708425,13.59559401,206.01,205.99,0.03]
["bitfinex","SOLUSD",1756099708602,0.28432314,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099708917,20.8249609,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099709121,61.0349609,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099710007,41.20432314,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756099710928,40.92,206.02,205.99,0.62]
["bitfinex","SOLUSD",1756099711115,13.59559401,206.02,205.99,0.62]
["bitfinex","SOLUSD",1756099711299,13.59559401,206.02,206.0,0.59]
["bitfinex","SOLUSD",1756099711498,13.59559401,206.02,205.99,19.86063776]
["bitfinex","SOLUSD",1756099711802,13.59559401,206.08,206.01,19.83063776]
["bitfinex","SOLUSD",1756099712024,13.59559401,206.06,206.02,25.27453543]
["bitfinex","SOLUSD",1756099712310,13.59559401,206.06,206.02,5.44389767]
["bitfinex","SOLUSD",1756099712708,13.59559401,206.06,206.02,4.85389767]
["bitfinex","SOLUSD",1756099712908,14.30559401,206.06,206.02,4.85389767]
["bitfinex","SOLUSD",1756099713634,0.99432314,206.05,206.0,39.26384534]
["bitfinex","SOLUSD",1756099713802,0.28432314,206.03,206.0,4.85417758]
["bitfinex","SOLUSD",1756099713998,0.28432314,206.03,205.99,4.88460459]
["bitfinex","SOLUSD",1756099714226,0.28432314,206.03,206.0,26.0]
["bitfinex","SOLUSD",1756099714415,13.59559401,206.02,206.0,26.0]
["bitfinex","SOLUSD",1756099714826,0.28432314,206.01,205.99,26.03]
["bitfinex","SOLUSD",1756099715237,0.28432314,206.01,205.99,0.03]
["bitfinex","SOLUSD",1756099717404,13.59559401,206.02,205.99,0.03]
["bitfinex","SOLUSD",1756099719314,40.9,206.03,206.0,0.59]
["bitfinex","SOLUSD",1756099719510,80.3,206.02,206.0,0.59]
["bitfinex","SOLUSD",1756099719818,80.3,206.06,206.01,20.42063776]
["bitfinex","SOLUSD",1756099720124,13.59559401,206.05,206.0,24.68500669]
["bitfinex","SOLUSD",1756099720329,40.86,206.04,206.0,4.85436893]
["bitfinex","SOLUSD",1756099720525,93.89559401,206.03,206.0,4.85436893]
["bitfinex","SOLUSD",1756099720738,94.60559401,206.03,206.0,4.85436893]
["bitfinex","SOLUSD",1756099720937,93.89559401,206.03,206.0,4.85436893]
["bitfinex","SOLUSD",1756099721116,80.3,206.03,206.01,19.83063776]
["bitfinex","SOLUSD",1756099721313,80.3,206.03,206.0,4.85436893]
["bitfinex","SOLUSD",1756099721520,13.59559401,206.02,206.0,4.85436893]
["bitfinex","SOLUSD",1756099721719,80.3,206.03,206.0,4.85436893]
["bitfinex","SOLUSD",1756099723332,80.3,206.03,206.0,16.8905251]
["bitfinex","SOLUSD",1756099723518,54.71991715,206.07,206.02,12.03615617]
["bitfinex","SOLUSD",1756099723707,13.87991715,206.07,206.02,12.03615617]
["bitfinex","SOLUSD",1756099724049,54.43559401,206.07,206.02,12.62615617]
["bitfinex","SOLUSD",1756099724247,54.43559401,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1756099724542,0.14216157,206.04,206.01,14.578322]
["bitfinex","SOLUSD",1756099724845,0.71,206.03,206.01,19.43245016]
["bitfinex","SOLUSD",1756099725011,0.28432314,206.04,206.01,19.43245016]
["bitfinex","SOLUSD",1756099725212,0.28432314,206.04,206.01,4.85412816]
["bitfinex","SOLUSD",1756099725427,54.43559401,206.05,206.01,4.85412816]
["bitfinex","SOLUSD",1756099725824,55.14559401,206.05,206.01,4.85412816]
["bitfinex","SOLUSD",1756099726130,13.59559401,206.03,206.0,4.85435884]
["bitfinex","SOLUSD",1756099726419,0.71,206.02,205.99,4.88460459]
["bitfinex","SOLUSD",1756099727024,54.41559401,206.03,205.99,4.88460459]
["bitfinex","SOLUSD",1756099727630,54.41559401,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756099728362,80.3,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756099728652,13.59559401,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756099728828,14.30559401,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756099729028,55.38991715,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756099730233,67.42607332,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756099730649,55.38991715,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756099732747,67.42607332,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756099733432,55.38991715,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756099734248,54.67991715,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756099736046,80.3,206.04,206.0,26.62]
["bitfinex","SOLUSD",1756099736361,41.44,206.08,206.02,12.03615617]
["bitfinex","SOLUSD",1756099736532,13.59559401,206.07,206.02,12.03615617]
["bitfinex","SOLUSD",1756099736731,13.59559401,206.07,206.03,12.036156]
["bitfinex","SOLUSD",1756099737734,13.59559401,206.05,206.0,26.03]
["bitfinex","SOLUSD",1756099737926,13.59559401,206.05,206.02,4.85389767]
["bitfinex","SOLUSD",1756099739633,0.68,206.04,206.02,4.85389767]
["bitfinex","SOLUSD",1756099739832,13.59559401,206.05,206.02,4.85389767]
["bitfinex","SOLUSD",1756099740233,40.74,206.06,206.02,4.85389767]
["bitfinex","SOLUSD",1756099740526,40.74,206.06,206.02,19.43221967]
["bitfinex","SOLUSD",1756099740732,41.42,206.06,206.02,19.43221967]
["bitfinex","SOLUSD",1756099740932,41.42,206.06,206.0,38.65615617]
["bitfinex","SOLUSD",1756099740933,12.03615617,206.04,206.0,30.88415678]
["bitfinex","SOLUSD",1756099741158,0.68,206.04,206.0,45.46389578]
["bitfinex","SOLUSD",1756099742332,13.59559401,206.08,206.02,12.03615617]
["bitfinex","SOLUSD",1756099742530,80.3,206.09,206.05,12.03615617]
["bitfinex","SOLUSD",1756099743265,80.3,206.09,206.06,15.165489]
["bitfinex","SOLUSD",1756099743659,80.3,206.09,206.07,4.85271994]
["bitfinex","SOLUSD",1756099744369,0.68,206.08,206.05,4.8530449]
["bitfinex","SOLUSD",1756099744745,121.0,206.09,206.05,19.4292419]
["bitfinex","SOLUSD",1756099744956,121.68,206.09,206.05,19.4292419]
["bitfinex","SOLUSD",1756099745878,0.68,206.08,206.04,4.85342651]
["bitfinex","SOLUSD",1756099746773,121.0,206.09,206.04,16.88958268]
["bitfinex","SOLUSD",1756099746971,121.68,206.09,206.04,16.88958268]
["bitfinex","SOLUSD",1756099747268,121.0,206.09,206.06,12.03615617]
["bitfinex","SOLUSD",1756099747569,80.3,206.09,206.07,12.03615617]
["bitfinex","SOLUSD",1756099747870,80.3,206.09,206.07,4.85271994]
["bitfinex","SOLUSD",1756099749155,13.59559401,206.08,206.06,4.85295544]
["bitfinex","SOLUSD",1756099749362,14.27559401,206.08,206.06,4.85295544]
["bitfinex","SOLUSD",1756099749668,0.68,206.07,206.05,4.85317426]
["bitfinex","SOLUSD",1756099750364,0.68,206.06,206.05,26.0]
["bitfinex","SOLUSD",1756099750944,40.66,206.07,206.05,26.0]
["bitfinex","SOLUSD",1756099751262,40.66,206.07,206.03,4.85361546]
["bitfinex","SOLUSD",1756099751263,40.66,206.07,206.04,38.03615617]
["bitfinex","SOLUSD",1756099751467,40.66,206.07,206.05,4.85319097]
["bitfinex","SOLUSD",1756099752549,41.34,206.07,206.05,4.85319097]
["bitfinex","SOLUSD",1756099752872,40.66,206.07,206.05,4.85319097]
["bitfinex","SOLUSD",1756099753576,40.66,206.07,206.04,4.85342651]
["bitfinex","SOLUSD",1756099754964,40.66,206.07,206.04,16.88958268]
["bitfinex","SOLUSD",1756099755850,40.66,206.07,206.04,4.85342651]
["bitfinex","SOLUSD",1756099756477,40.66,206.07,206.04,16.88958268]
["bitfinex","SOLUSD",1756099756679,13.59559401,206.08,206.04,16.88958268]
["bitfinex","SOLUSD",1756099757158,13.59559401,206.08,206.05,12.03615617]
["bitfinex","SOLUSD",1756099757673,14.27559401,206.08,206.06,4.85295544]
["bitfinex","SOLUSD",1756099758876,14.27559401,206.08,206.02,12.134311]
["bitfinex","SOLUSD",1756099758877,13.59559401,206.06,206.02,12.134311]
["bitfinex","SOLUSD",1756099759071,0.68,206.05,206.02,12.03615617]
["bitfinex","SOLUSD",1756099759272,80.3,206.09,206.04,38.03615617]
["bitfinex","SOLUSD",1756099759484,0.68,206.08,206.04,26.0]
["bitfinex","SOLUSD",1756099759787,13.59559401,206.06,206.04,26.0]
["bitfinex","SOLUSD",1756099759980,13.59559401,206.06,206.03,16.88978231]
["bitfinex","SOLUSD",1756099760163,0.68,206.05,206.03,16.88978231]
["bitfinex","SOLUSD",1756099760366,13.59559401,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756099760576,13.59559401,206.04,206.01,12.03615617]
["bitfinex","SOLUSD",1756099760883,0.68,206.03,206.01,38.03615617]
["bitfinex","SOLUSD",1756099761264,0.68,206.02,206.01,38.03615617]
["bitfinex","SOLUSD",1756099761483,0.68,206.02,206.01,30.85407389]
["bitfinex","SOLUSD",1756099761782,0.68,206.02,206.0,4.88433542]
["bitfinex","SOLUSD",1756099764266,0.68,206.02,206.0,16.92049159]
["bitfinex","SOLUSD",1756099764889,0.68,206.02,206.0,4.88433542]
["bitfinex","SOLUSD",1756099765386,135.44991715,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756099766385,147.48607332,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756099766783,135.44991715,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756099767566,147.48607332,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756099767766,135.44991715,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756099768664,135.44991715,206.01,205.97,0.1]
["bitfinex","SOLUSD",1756099768665,80.27,205.99,205.97,0.1]
["bitfinex","SOLUSD",1756099768864,146.72607332,205.98,205.96,0.2]
["bitfinex","SOLUSD",1756099769087,66.43607332,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099769288,14.58991715,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099769498,55.10991715,205.97,205.96,0.2]
["bitfinex","SOLUSD",1756099770076,54.11559401,205.97,205.96,5.05531171]
["bitfinex","SOLUSD",1756099770495,80.27,205.98,205.96,17.09146788]
["bitfinex","SOLUSD",1756099770884,80.98,205.98,205.96,17.09146788]
["bitfinex","SOLUSD",1756099771084,80.27,205.98,205.96,17.09146788]
["bitfinex","SOLUSD",1756099771483,80.98,205.98,205.96,17.09146788]
["bitfinex","SOLUSD",1756099771986,80.27,205.98,205.96,17.09146788]
["bitfinex","SOLUSD",1756099772902,13.59559401,205.99,205.96,17.09146788]
["bitfinex","SOLUSD",1756099773196,14.30559401,205.99,205.96,17.09146788]
["bitfinex","SOLUSD",1756099773393,13.59559401,205.99,205.96,17.09146788]
["bitfinex","SOLUSD",1756099773579,0.71,206.04,205.98,12.03615617]
["bitfinex","SOLUSD",1756099773785,54.09559401,206.03,206.01,12.03615617]
["bitfinex","SOLUSD",1756099774095,13.59559401,206.03,206.01,12.03615617]
["bitfinex","SOLUSD",1756099774481,13.59559401,206.03,206.02,4.85389767]
["bitfinex","SOLUSD",1756099774890,13.59559401,206.03,206.01,16.89024299]
["bitfinex","SOLUSD",1756099776101,13.59559401,206.03,206.02,12.03615617]
["bitfinex","SOLUSD",1756099777186,13.59559401,206.03,206.02,16.89005384]
["bitfinex","SOLUSD",1756099777890,13.59559401,206.04,206.02,16.89005384]
["bitfinex","SOLUSD",1756099778196,0.71,206.06,206.03,12.03615617]
["bitfinex","SOLUSD",1756099778501,45.48,206.07,206.05,12.03615617]
["bitfinex","SOLUSD",1756099778676,45.48,206.07,206.06,12.03615617]
["bitfinex","SOLUSD",1756099778879,5.0,206.07,206.06,12.03615617]
["bitfinex","SOLUSD",1756099779275,5.0,206.07,206.06,16.88911161]
["bitfinex","SOLUSD",1756099779695,5.0,206.07,206.06,4.85295544]
["bitfinex","SOLUSD",1756099780098,5.0,206.07,206.06,17.58911161]
["bitfinex","SOLUSD",1756099780300,5.0,206.07,206.06,32.16389261]
["bitfinex","SOLUSD",1756099780502,5.0,206.07,206.06,14.574781]
["bitfinex","SOLUSD",1756099780679,5.0,206.07,206.06,38.03615617]
["bitfinex","SOLUSD",1756099781702,5.0,206.07,206.06,12.03615617]
["bitfinex","SOLUSD",1756099782004,5.0,206.07,206.06,12.73615617]
["bitfinex","SOLUSD",1756099783685,5.0,206.07,206.06,17.58911161]
["bitfinex","SOLUSD",1756099784621,5.0,206.07,206.06,16.88911161]
["bitfinex","SOLUSD",1756099784918,5.0,206.07,206.06,38.03615617]
["bitfinex","SOLUSD",1756099785917,5.0,206.07,206.06,42.88911161]
["bitfinex","SOLUSD",1756099786587,5.0,206.07,206.06,43.58911161]
["bitfinex","SOLUSD",1756099787013,5.0,206.07,206.06,42.88911161]
["bitfinex","SOLUSD",1756099789040,5.0,206.07,206.06,12.03615617]
["bitfinex","SOLUSD",1756099789240,5.71,206.07,206.05,12.03615617]
["bitfinex","SOLUSD",1756099789430,5.71,206.07,206.04,12.03615617]
["bitfinex","SOLUSD",1756099789737,0.71,206.06,206.04,12.03615617]
["bitfinex","SOLUSD",1756099789920,0.71,206.06,206.03,38.03615617]
["bitfinex","SOLUSD",1756099790124,0.71,206.05,206.03,38.03615617]
["bitfinex","SOLUSD",1756099790423,5.0,206.07,206.03,38.03615617]
["bitfinex","SOLUSD",1756099790732,0.71,206.06,206.03,38.03615617]
["bitfinex","SOLUSD",1756099790925,14.30559401,206.06,206.03,38.03615617]
["bitfinex","SOLUSD",1756099791231,14.30559401,206.06,206.04,12.03615617]
["bitfinex","SOLUSD",1756099792011,5.0,206.07,206.05,12.03615617]
["bitfinex","SOLUSD",1756099792306,5.0,206.07,206.06,12.03615617]
["bitfinex","SOLUSD",1756099793121,5.0,206.07,206.06,16.88911161]
["bitfinex","SOLUSD",1756099793320,5.0,206.07,206.06,17.60911161]
["bitfinex","SOLUSD",1756099793952,5.0,206.07,206.06,22.60911161]
["bitfinex","SOLUSD",1756099794513,5.0,206.07,206.06,48.60911161]
["bitfinex","SOLUSD",1756099794720,5.7,206.07,206.06,5.0]
["bitfinex","SOLUSD",1756099795018,5.7,206.07,206.06,9.85295544]
["bitfinex","SOLUSD",1756099795240,5.0,206.07,206.06,16.88911161]
["bitfinex","SOLUSD",1756099795438,5.06,206.07,206.06,42.88911161]
["bitfinex","SOLUSD",1756099796030,5.06,206.07,206.06,30.85295544]
["bitfinex","SOLUSD",1756099796340,5.76,206.07,206.04,12.03615617]
["bitfinex","SOLUSD",1756099796519,0.7,206.06,206.04,38.03615617]
["bitfinex","SOLUSD",1756099796715,0.7,206.05,206.04,38.03615617]
["bitfinex","SOLUSD",1756099797845,5.76,206.07,206.04,42.88958268]
["bitfinex","SOLUSD",1756099798046,5.76,206.07,206.05,12.03615617]
["bitfinex","SOLUSD",1756099798240,5.06,206.07,206.05,12.03615617]
["bitfinex","SOLUSD",1756099798649,5.06,206.07,206.06,4.85295544]
["bitfinex","SOLUSD",1756099799037,0.7,206.06,206.04,26.0]
["bitfinex","SOLUSD",1756099799237,5.06,206.07,206.04,42.88958268]
["bitfinex","SOLUSD",1756099799238,0.7,206.05,206.04,42.88958268]
["bitfinex","SOLUSD",1756099799543,5.06,206.07,206.04,42.88958268]
["bitfinex","SOLUSD",1756099799750,5.06,206.07,206.05,12.03615617]
["bitfinex","SOLUSD",1756099800344,5.06,206.07,206.06,38.03615617]
["bitfinex","SOLUSD",1756099800546,5.06,206.07,206.06,30.85295544]
["bitfinex","SOLUSD",1756099800726,5.06,206.07,206.06,43.60911161]
["bitfinex","SOLUSD",1756099800927,5.06,206.07,206.06,42.88911161]
["bitfinex","SOLUSD",1756099801124,5.76,206.07,206.05,5.06]
["bitfinex","SOLUSD",1756099801356,5.06,206.07,206.06,12.03615617]
["bitfinex","SOLUSD",1756099801949,5.76,206.07,206.05,30.85309915]
["bitfinex","SOLUSD",1756099802147,5.76,206.07,206.06,12.03615617]
["bitfinex","SOLUSD",1756099802347,0.7,206.06,206.04,12.03615617]
["bitfinex","SOLUSD",1756099802533,13.59559401,206.05,206.01,12.03615617]
["bitfinex","SOLUSD",1756099802739,13.59559401,206.03,206.0,16.8905251]
["bitfinex","SOLUSD",1756099802941,0.7,206.02,206.0,12.03615617]
["bitfinex","SOLUSD",1756099803132,13.59559401,206.03,206.0,16.89048534]
["bitfinex","SOLUSD",1756099803332,5.76,206.07,206.02,12.03615617]
["bitfinex","SOLUSD",1756099803555,14.57991715,206.06,206.03,12.03615617]
["bitfinex","SOLUSD",1756099803741,13.73775558,206.06,206.03,12.03615617]
["bitfinex","SOLUSD",1756099803943,13.59559401,206.06,206.04,12.03615617]
["bitfinex","SOLUSD",1756099804255,5.06,206.07,206.05,12.03615617]
["bitfinex","SOLUSD",1756099804468,0.7,206.05,206.01,12.03615617]
["bitfinex","SOLUSD",1756099804638,0.7,206.05,206.01,16.89015757]
["bitfinex","SOLUSD",1756099804957,0.98432314,206.05,205.99,4.85460459]
["bitfinex","SOLUSD",1756099805253,0.7,206.04,206.01,12.03615617]
["bitfinex","SOLUSD",1756099805453,0.7,206.03,206.0,12.03615617]
["bitfinex","SOLUSD",1756099805655,0.7,206.02,206.0,12.03615617]
["bitfinex","SOLUSD",1756099805844,0.7,206.01,206.0,12.03615617]
["bitfinex","SOLUSD",1756099806160,0.7,206.04,206.0,12.03615617]
["bitfinex","SOLUSD",1756099806481,0.28432314,206.05,206.01,12.03615617]
["bitfinex","SOLUSD",1756099806648,0.7,206.03,206.01,12.03615617]
["bitfinex","SOLUSD",1756099806958,0.7,206.05,206.02,12.03615617]
["bitfinex","SOLUSD",1756099807138,0.7,206.04,206.02,12.03615617]
["bitfinex","SOLUSD",1756099807541,0.7,206.03,206.02,12.03615617]
["bitfinex","SOLUSD",1756099808657,0.7,206.03,206.01,12.03615617]
["bitfinex","SOLUSD",1756099809444,0.7,206.03,206.01,16.89021225]
["bitfinex","SOLUSD",1756099809758,0.7,206.03,206.02,12.03615617]
["bitfinex","SOLUSD",1756099810369,80.27,206.04,206.02,12.03615617]
["bitfinex","SOLUSD",1756099810871,14.29559401,206.03,205.99,4.85460459]
["bitfinex","SOLUSD",1756099811047,14.29559401,206.03,206.0,12.03615617]
["bitfinex","SOLUSD",1756099811569,0.7,206.02,206.0,12.03615617]
["bitfinex","SOLUSD",1756099811946,0.7,206.01,205.98,12.03615617]
["bitfinex","SOLUSD",1756099812253,0.7,206.0,205.98,12.03615617]
["bitfinex","SOLUSD",1756099812459,13.59559401,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756099813062,13.59559401,205.99,205.97,12.06615617]
["bitfinex","SOLUSD",1756099813268,14.29559401,205.99,205.97,12.06615617]
["bitfinex","SOLUSD",1756099813470,14.29559401,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756099814449,40.26,206.0,205.98,12.03615617]
["bitfinex","SOLUSD",1756099814687,80.27,206.01,205.99,12.03615617]
["bitfinex","SOLUSD",1756099814899,13.59559401,206.03,206.01,4.85413329]
["bitfinex","SOLUSD",1756099815167,13.59559401,206.01,206.0,12.03615617]
["bitfinex","SOLUSD",1756099815672,13.73775558,206.03,206.0,12.03615617]
["bitfinex","SOLUSD",1756099815870,14.29559401,206.03,206.0,16.8905251]
["bitfinex","SOLUSD",1756099817882,14.29559401,206.03,205.98,4.85484027]
["bitfinex","SOLUSD",1756099818085,14.29559401,206.03,206.0,12.03615617]
["bitfinex","SOLUSD",1756099818287,13.59559401,206.03,206.0,12.03615617]
["bitfinex","SOLUSD",1756099818492,80.33,206.04,206.02,12.03615617]
["bitfinex","SOLUSD",1756099818662,80.33,206.04,206.03,12.03615617]
["bitfinex","SOLUSD",1756099818866,0.06,206.04,206.03,12.03615617]
["bitfinex","SOLUSD",1756099819185,0.76,206.04,205.98,50.17325668]
["bitfinex","SOLUSD",1756099819392,93.86559401,206.03,206.01,12.03615617]
["bitfinex","SOLUSD",1756099819565,0.7,206.02,206.0,12.03615617]
["bitfinex","SOLUSD",1756099819772,134.10559401,206.03,206.01,12.03615617]
["bitfinex","SOLUSD",1756099819967,134.80559401,206.03,206.01,12.03615617]
["bitfinex","SOLUSD",1756099820171,134.80559401,206.03,205.99,4.85460459]
["bitfinex","SOLUSD",1756099820172,0.7,206.02,205.99,16.89076076]
["bitfinex","SOLUSD",1756099820372,14.29559401,206.02,205.99,16.89076076]
["bitfinex","SOLUSD",1756099821179,14.29559401,206.01,205.98,38.03615617]
["bitfinex","SOLUSD",1756099821567,13.59559401,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756099821771,0.28432314,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756099822090,14.53991715,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756099823893,54.75991715,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756099824796,13.59559401,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756099824960,13.59559401,206.02,205.97,12.78615617]
["bitfinex","SOLUSD",1756099825283,40.2,206.01,205.98,12.03615617]
["bitfinex","SOLUSD",1756099825485,40.2,206.01,205.99,4.85460459]
["bitfinex","SOLUSD",1756099825788,80.27,206.03,205.99,16.89076076]
["bitfinex","SOLUSD",1756099825987,40.2,206.03,205.99,4.85460459]
["bitfinex","SOLUSD",1756099826472,40.86,206.03,205.99,4.85460459]
["bitfinex","SOLUSD",1756099826658,40.86,206.03,206.0,12.03615617]
["bitfinex","SOLUSD",1756099827072,0.06,206.04,206.02,12.03615617]
["bitfinex","SOLUSD",1756099827662,0.06,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1756099827862,0.06,206.04,206.03,16.88981825]
["bitfinex","SOLUSD",1756099828492,0.06,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1756099829774,0.06,206.04,206.01,16.89028946]
["bitfinex","SOLUSD",1756099829775,0.06,206.03,206.01,16.89028946]
["bitfinex","SOLUSD",1756099831384,0.72,206.03,206.01,4.85413329]
["bitfinex","SOLUSD",1756099831665,0.72,206.03,205.97,0.75]
["bitfinex","SOLUSD",1756099831666,0.66,206.02,205.97,12.06615617]
["bitfinex","SOLUSD",1756099831899,0.66,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756099832084,13.59559401,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756099832288,54.41559401,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756099832600,13.59559401,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756099832991,14.53991715,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756099833541,13.87991715,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756099833800,0.06,206.03,205.97,0.03]
["bitfinex","SOLUSD",1756099833801,0.28432314,206.01,205.97,0.75]
["bitfinex","SOLUSD",1756099834110,13.59559401,206.02,205.97,0.75]
["bitfinex","SOLUSD",1756099834290,14.25559401,206.02,205.97,0.03]
["bitfinex","SOLUSD",1756099834902,13.59559401,206.02,205.97,0.75]
["bitfinex","SOLUSD",1756099835107,13.59559401,206.02,205.97,12.78615617]
["bitfinex","SOLUSD",1756099835798,13.59559401,206.02,205.98,4.85484027]
["bitfinex","SOLUSD",1756099836391,0.66,206.01,205.98,4.85484027]
["bitfinex","SOLUSD",1756099836696,0.66,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756099837500,0.66,206.0,205.97,4.88506599]
["bitfinex","SOLUSD",1756099838306,13.59559401,206.02,205.97,4.88506599]
["bitfinex","SOLUSD",1756099838605,13.59559401,206.02,205.97,5.60506599]
["bitfinex","SOLUSD",1756099838897,53.71559401,206.02,205.97,5.60506599]
["bitfinex","SOLUSD",1756099839492,54.37559401,206.02,205.97,4.88506599]
["bitfinex","SOLUSD",1756099839697,13.59559401,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756099840014,0.06,206.03,205.98,12.03615617]
["bitfinex","SOLUSD",1756099840219,0.66,206.02,205.97,0.03]
["bitfinex","SOLUSD",1756099840404,14.25559401,206.02,205.97,12.06615617]
["bitfinex","SOLUSD",1756099840603,0.06,206.03,206.0,26.0]
["bitfinex","SOLUSD",1756099840808,0.06,206.03,206.01,12.75615617]
["bitfinex","SOLUSD",1756099841308,0.06,206.03,206.01,12.03615617]
["bitfinex","SOLUSD",1756099841513,0.06,206.03,206.01,12.75615617]
["bitfinex","SOLUSD",1756099841901,0.06,206.03,206.02,4.85389767]
["bitfinex","SOLUSD",1756099842301,0.06,206.03,206.02,5.57389767]
["bitfinex","SOLUSD",1756099842716,1e-08,206.03,206.02,5.57389767]
["bitfinex","SOLUSD",1756099843119,1e-08,206.04,206.03,12.03615617]
["bitfinex","SOLUSD",1756099843300,0.06,206.08,206.05,26.0]
["bitfinex","SOLUSD",1756099843614,0.06,206.08,206.06,12.03615617]
["bitfinex","SOLUSD",1756099843798,0.06,206.08,206.07,4.85271994]
["bitfinex","SOLUSD",1756099844005,0.06,206.08,206.07,5.57271994]
["bitfinex","SOLUSD",1756099844208,0.06,206.08,206.07,16.88887611]
["bitfinex","SOLUSD",1756099848412,0.06,206.08,206.07,17.60887611]
["bitfinex","SOLUSD",1756099848906,80.33,206.11,206.09,26.0]
["bitfinex","SOLUSD",1756099849102,0.06,206.11,206.09,38.03615617]
["bitfinex","SOLUSD",1756099849426,1e-08,206.15,206.09,49.24138107]
["bitfinex","SOLUSD",1756099849721,1e-08,206.15,206.14,12.03615617]
["bitfinex","SOLUSD",1756099849901,1e-08,206.15,206.14,52.11615617]
["bitfinex","SOLUSD",1756099850100,1e-08,206.15,206.14,57.50722825]
["bitfinex","SOLUSD",1756099850302,1e-08,206.15,206.14,59.44930625]
["bitfinex","SOLUSD",1756099850498,1e-08,206.15,206.14,58.90930625]
["bitfinex","SOLUSD",1756099850707,1e-08,206.15,206.14,59.44930625]
["bitfinex","SOLUSD",1756099852619,1e-08,206.15,206.14,19.36930625]
["bitfinex","SOLUSD",1756099852925,1e-08,206.15,206.14,59.42930625]
["bitfinex","SOLUSD",1756099854402,1e-08,206.15,206.14,58.88930625]
["bitfinex","SOLUSD",1756099854605,1e-08,206.15,206.14,59.42930625]
["bitfinex","SOLUSD",1756099856644,1e-08,206.15,206.14,59.40930625]
["bitfinex","SOLUSD",1756099859339,1e-08,206.15,206.14,6.79315008]
["bitfinex","SOLUSD",1756099859544,1e-08,206.15,206.14,18.82930625]
["bitfinex","SOLUSD",1756099860111,1e-08,206.15,206.14,58.84930625]
["bitfinex","SOLUSD",1756099860319,0.67000001,206.15,206.14,18.82930625]
["bitfinex","SOLUSD",1756099860547,0.67000001,206.15,206.14,58.84930625]
["bitfinex","SOLUSD",1756099860842,0.67000001,206.15,206.13,4.8512856]
["bitfinex","SOLUSD",1756099861024,12.70615618,206.15,206.11,1.942737]
["bitfinex","SOLUSD",1756099861218,0.67,206.14,206.11,1.942737]
["bitfinex","SOLUSD",1756099861558,1e-08,206.15,206.14,30.85107208]
["bitfinex","SOLUSD",1756099861841,1e-08,206.15,206.14,42.88722825]
["bitfinex","SOLUSD",1756099862218,1e-08,206.15,206.14,44.82968325]
["bitfinex","SOLUSD",1756099862979,0.67000001,206.15,206.14,27.942455]
["bitfinex","SOLUSD",1756099863183,26.30175019,206.15,206.07,4.85271994]
["bitfinex","SOLUSD",1756099863367,26.30175018,206.14,206.07,6.79564694]
["bitfinex","SOLUSD",1756099863570,12.03615617,206.12,206.07,6.79564694]
["bitfinex","SOLUSD",1756099863873,0.67,206.11,206.08,26.0]
["bitfinex","SOLUSD",1756099864045,0.67,206.11,206.07,4.85271994]
["bitfinex","SOLUSD",1756099864248,0.67,206.1,206.07,4.85271994]
["bitfinex","SOLUSD",1756099864484,12.03615617,206.13,206.09,26.0]
["bitfinex","SOLUSD",1756099865186,0.67,206.12,206.09,30.8520831]
["bitfinex","SOLUSD",1756099865761,13.59559401,206.11,206.08,26.0]
["bitfinex","SOLUSD",1756099866183,1e-08,206.15,206.09,26.0]
["bitfinex","SOLUSD",1756099866401,1e-08,206.15,206.13,26.0]
["bitfinex","SOLUSD",1756099866685,1e-08,206.15,206.11,65.98]
["bitfinex","SOLUSD",1756099867050,1e-08,206.15,206.13,12.03615617]
["bitfinex","SOLUSD",1756099867248,1e-08,206.15,206.12,4.85154279]
["bitfinex","SOLUSD",1756099867249,1e-08,206.15,206.14,38.03615617]
["bitfinex","SOLUSD",1756099867664,1e-08,206.15,206.14,27.94236]
["bitfinex","SOLUSD",1756099868061,0.67000001,206.15,206.14,1.94236]
["bitfinex","SOLUSD",1756099868364,0.67000001,206.15,206.13,26.0]
["bitfinex","SOLUSD",1756099868679,0.67,206.14,206.12,30.85154279]
["bitfinex","SOLUSD",1756099868989,1e-08,206.15,206.13,30.8512759]
["bitfinex","SOLUSD",1756099869584,0.67,206.14,206.13,30.8512759]
["bitfinex","SOLUSD",1756099870159,1e-08,206.15,206.13,30.8512759]
["bitfinex","SOLUSD",1756099870983,0.67000001,206.15,206.13,30.8512759]
["bitfinex","SOLUSD",1756099871187,0.67,206.14,206.11,13.595594]
["bitfinex","SOLUSD",1756099871391,19.80526469,206.12,206.05,31.93814165]
["bitfinex","SOLUSD",1756099871691,20.47526469,206.11,206.06,4.85295544]
["bitfinex","SOLUSD",1756099871870,0.67,206.1,206.03,19.80526469]
["bitfinex","SOLUSD",1756099872063,13.59559401,206.08,206.03,4.85366208]
["bitfinex","SOLUSD",1756099872389,0.67,206.07,206.05,26.0]
["bitfinex","SOLUSD",1756099872557,13.59559401,206.08,206.03,4.85366208]
["bitfinex","SOLUSD",1756099872760,0.67,206.07,206.03,45.43056708]
["bitfinex","SOLUSD",1756099873863,20.47526469,206.06,206.03,14.576905]
["bitfinex","SOLUSD",1756099874088,0.28432314,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756099874294,13.59559401,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756099874496,14.26559401,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756099875018,34.35518184,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756099876215,13.59559401,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756099877802,34.0708587,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756099878003,34.35518184,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756099878228,0.28432314,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756099878406,33.4008587,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756099878735,34.35518184,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756099880026,39.21002211,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756099881091,10.0,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756099881286,13.87991715,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756099881488,33.68518184,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756099881715,39.23096507,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756099883706,13.87991715,205.93,205.82,1.945762]
["bitfinex","SOLUSD",1756099883906,34.37518184,205.93,205.82,1.945762]
["bitfinex","SOLUSD",1756099884614,78.28694137,205.93,205.82,4.8586067]
["bitfinex","SOLUSD",1756099885613,83.1429604,205.93,205.81,4.85885039]
["bitfinex","SOLUSD",1756099886806,112.2929604,205.93,205.81,4.85885039]
["bitfinex","SOLUSD",1756099887021,68.38120087,205.93,205.83,4.85837827]
["bitfinex","SOLUSD",1756099887317,74.0308587,205.93,205.86,0.71]
["bitfinex","SOLUSD",1756099887827,74.17302027,205.93,205.86,0.71]
["bitfinex","SOLUSD",1756099888019,74.31518184,205.93,205.85,4.858378]
["bitfinex","SOLUSD",1756099888217,74.31518184,205.93,205.83,5.56837827]
["bitfinex","SOLUSD",1756099888397,74.31518184,205.93,205.84,5.568379]
["bitfinex","SOLUSD",1756099889224,74.31518184,205.93,205.85,4.85790624]
["bitfinex","SOLUSD",1756099889702,74.31518184,205.93,205.86,0.71]
["bitfinex","SOLUSD",1756099891524,73.62518184,205.93,205.88,0.71]
["bitfinex","SOLUSD",1756099892129,74.31518184,205.93,205.85,5.56770267]
["bitfinex","SOLUSD",1756099892334,74.31518184,205.93,205.86,4.8576025]
["bitfinex","SOLUSD",1756099892695,74.31518184,205.93,205.85,0.71]
["bitfinex","SOLUSD",1756099892930,105.17120087,205.93,205.82,0.71]
["bitfinex","SOLUSD",1756099893131,100.31518184,205.93,205.84,0.71]
["bitfinex","SOLUSD",1756099893331,100.31518184,205.93,205.8,19.80526469]
["bitfinex","SOLUSD",1756099893332,194.17518184,205.93,205.86,5.56761262]
["bitfinex","SOLUSD",1756099893502,234.09518184,205.93,205.86,5.56761262]
["bitfinex","SOLUSD",1756099894195,173.67991715,205.93,205.86,4.85761262]
["bitfinex","SOLUSD",1756099894413,207.40518184,205.93,205.88,0.71]
["bitfinex","SOLUSD",1756099894699,208.09518184,205.93,205.85,0.71]
["bitfinex","SOLUSD",1756099894902,212.95120087,205.93,205.87,0.03]
["bitfinex","SOLUSD",1756099895103,207.40518184,205.93,205.88,0.71]
["bitfinex","SOLUSD",1756099895910,207.40518184,205.93,205.88,5.56712113]
["bitfinex","SOLUSD",1756099896534,167.48518184,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756099896735,207.40518184,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756099896915,207.95302027,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756099897113,208.09518184,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756099897335,207.40518184,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756099897636,207.46518184,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756099897851,208.15518184,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756099898142,193.20593618,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756099898313,213.01120087,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756099898630,108.36120087,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756099899336,63.58518184,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756099899643,103.50518184,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756099900631,33.74518184,205.93,205.89,0.03]
["bitfinex","SOLUSD",1756099900831,19.86526469,205.93,205.92,0.74]
["bitfinex","SOLUSD",1756099901138,13.65559401,205.93,205.92,0.74]
["bitfinex","SOLUSD",1756099901314,53.55559401,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756099901514,53.83991715,205.93,205.92,0.74]
["bitfinex","SOLUSD",1756099901717,53.55559401,205.93,205.92,0.74]
["bitfinex","SOLUSD",1756099902015,53.83991715,205.93,205.92,0.74]
["bitfinex","SOLUSD",1756099902217,0.06,205.93,205.92,5.59625485]
["bitfinex","SOLUSD",1756099902442,0.06,205.93,205.92,25.40151954]
["bitfinex","SOLUSD",1756099902644,0.06,205.96,205.92,37.54215668]
["bitfinex","SOLUSD",1756099902861,0.06,205.96,205.93,0.71]
["bitfinex","SOLUSD",1756099903713,33.4008587,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756099903918,73.58518184,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756099904147,53.77991715,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756099904450,73.58518184,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756099905521,74.27518184,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756099906351,73.58518184,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756099907037,53.77991715,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756099907348,73.56518184,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756099907867,53.75991715,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756099908463,54.44991715,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756099909356,59.30593618,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756099909560,79.11120087,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756099909978,108.26120087,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756099910624,108.26120087,205.93,205.8,1.945857]
["bitfinex","SOLUSD",1756099910625,26.0,205.77,205.68,0.71]
["bitfinex","SOLUSD",1756099910937,99.54518184,205.77,205.68,0.71]
["bitfinex","SOLUSD",1756099911135,99.54518184,205.77,205.67,4.86212051]
["bitfinex","SOLUSD",1756099911136,59.68518184,205.77,205.74,0.71]
["bitfinex","SOLUSD",1756099911335,100.21518184,205.77,205.7,0.66]
["bitfinex","SOLUSD",1756099911557,79.73991715,205.77,205.67,19.80526469]
["bitfinex","SOLUSD",1756099911772,53.73991715,205.77,205.74,0.66]
["bitfinex","SOLUSD",1756099912242,73.54518184,205.77,205.74,0.66]
["bitfinex","SOLUSD",1756099913046,73.54518184,205.77,205.71,0.1]
["bitfinex","SOLUSD",1756099913047,73.54518184,205.77,205.72,0.66]
["bitfinex","SOLUSD",1756099913441,73.54518184,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756099914574,74.21518184,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756099914778,79.07497675,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756099915464,39.59559401,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099915770,99.54518184,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099915947,100.21518184,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099916544,105.07568538,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099917973,39.87991715,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099918189,99.54518184,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099919842,104.40568538,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099920067,99.54518184,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099920272,99.40302027,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099920475,73.2608587,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099920678,13.59559401,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099920846,73.2608587,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099921351,73.40302027,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099921552,73.54518184,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099922279,73.54518184,205.74,205.73,0.69]
["bitfinex","SOLUSD",1756099922777,53.73991715,205.74,205.73,0.69]
["bitfinex","SOLUSD",1756099923168,53.45559401,205.74,205.73,0.69]
["bitfinex","SOLUSD",1756099923354,53.59775558,205.74,205.73,0.69]
["bitfinex","SOLUSD",1756099923562,73.54518184,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099924681,74.21518184,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099924870,79.07568538,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099925064,74.21518184,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099925454,79.07568538,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099925988,74.21518184,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099926275,79.07568538,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099927960,108.22568538,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756099928163,62.83518184,205.72,205.71,0.1]
["bitfinex","SOLUSD",1756099928352,102.67518184,205.72,205.71,0.1]
["bitfinex","SOLUSD",1756099928550,103.34518184,205.72,205.71,0.1]
["bitfinex","SOLUSD",1756099928765,88.40089323,205.72,205.71,0.1]
["bitfinex","SOLUSD",1756099928965,68.74559401,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756099929167,39.87991715,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756099929373,99.52518184,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756099929582,79.71991715,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756099929879,99.52518184,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756099930048,39.87991715,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756099930252,99.52518184,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756099930690,104.3868669,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756099930991,134.2068669,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756099931350,74.56160221,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756099931661,134.2068669,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756099933487,134.2068669,205.69,205.56,0.66]
["bitfinex","SOLUSD",1756099933488,39.59559401,205.64,205.56,0.66]
["bitfinex","SOLUSD",1756099933678,0.28432314,205.63,205.56,0.66]
["bitfinex","SOLUSD",1756099933861,0.28432314,205.61,205.56,20.46526469]
["bitfinex","SOLUSD",1756099934061,0.28432314,205.61,205.53,4.86529689]
["bitfinex","SOLUSD",1756099934062,13.59559401,205.59,205.57,0.66]
["bitfinex","SOLUSD",1756099934271,13.59559401,205.59,205.58,0.66]
["bitfinex","SOLUSD",1756099935154,33.68518184,205.59,205.58,0.66]
["bitfinex","SOLUSD",1756099935881,0.28432314,205.58,205.55,0.66]
["bitfinex","SOLUSD",1756099936082,13.59559401,205.63,205.55,0.66]
["bitfinex","SOLUSD",1756099936260,0.28432314,205.59,205.55,0.66]
["bitfinex","SOLUSD",1756099936572,13.59559401,205.57,205.56,0.66]
["bitfinex","SOLUSD",1756099937170,33.68518184,205.57,205.52,0.1]
["bitfinex","SOLUSD",1756099937353,0.28432314,205.55,205.53,0.66]
["bitfinex","SOLUSD",1756099937558,13.59559401,205.53,205.52,4.96570265]
["bitfinex","SOLUSD",1756099937761,13.59559401,205.55,205.52,24.77096734]
["bitfinex","SOLUSD",1756099937960,39.82,205.58,205.54,19.80526469]
["bitfinex","SOLUSD",1756099938283,39.82,205.59,205.55,20.46526469]
["bitfinex","SOLUSD",1756099938461,13.59559401,205.58,205.56,0.66]
["bitfinex","SOLUSD",1756099938660,13.59559401,205.58,205.57,0.66]
["bitfinex","SOLUSD",1756099939170,13.59559401,205.58,205.57,5.52452303]
["bitfinex","SOLUSD",1756099939592,13.59559401,205.58,205.57,25.32978772]
["bitfinex","SOLUSD",1756099939888,80.3,205.71,205.57,37.4910953]
["bitfinex","SOLUSD",1756099940065,13.73775558,205.65,205.59,19.80526469]
["bitfinex","SOLUSD",1756099940262,13.73775558,205.65,205.57,17.02583061]
["bitfinex","SOLUSD",1756099940263,13.73775558,205.63,205.6,0.66]
["bitfinex","SOLUSD",1756099940458,0.14216157,205.6,205.57,0.66]
["bitfinex","SOLUSD",1756099940673,13.87991715,205.58,205.57,0.66]
["bitfinex","SOLUSD",1756099940893,0.28432314,205.57,205.54,0.66]
["bitfinex","SOLUSD",1756099941079,0.28432314,205.54,205.52,19.90526469]
["bitfinex","SOLUSD",1756099941284,33.68518184,205.53,205.52,0.1]
["bitfinex","SOLUSD",1756099941455,13.87991715,205.53,205.52,0.1]
["bitfinex","SOLUSD",1756099941869,53.69991715,205.53,205.52,0.1]
["bitfinex","SOLUSD",1756099942196,13.87991715,205.53,205.52,0.1]
["bitfinex","SOLUSD",1756099942383,53.69991715,205.53,205.52,0.1]
["bitfinex","SOLUSD",1756099942576,13.87991715,205.53,205.52,0.1]
["bitfinex","SOLUSD",1756099942781,53.69991715,205.53,205.52,0.1]
["bitfinex","SOLUSD",1756099943793,13.87991715,205.53,205.52,0.1]
["bitfinex","SOLUSD",1756099943999,53.69991715,205.53,205.52,4.9657065]
["bitfinex","SOLUSD",1756099944298,53.41559401,205.53,205.52,5.6457065]
["bitfinex","SOLUSD",1756099945074,53.39559401,205.53,205.52,5.6457065]
["bitfinex","SOLUSD",1756099945274,13.59559401,205.53,205.52,5.6457065]
["bitfinex","SOLUSD",1756099945690,29.15,205.64,205.52,25.45097119]
["bitfinex","SOLUSD",1756099945897,13.59559401,205.59,205.53,0.68]
["bitfinex","SOLUSD",1756099946202,39.8,205.58,205.53,0.68]
["bitfinex","SOLUSD",1756099946375,0.14216157,205.57,205.53,0.68]
["bitfinex","SOLUSD",1756099946574,13.59559401,205.55,205.54,0.68]
["bitfinex","SOLUSD",1756099947194,0.66,205.64,205.54,20.48526469]
["bitfinex","SOLUSD",1756099947374,13.59559401,205.61,205.55,19.80526469]
["bitfinex","SOLUSD",1756099947569,0.14216157,205.59,205.56,4.86475968]
["bitfinex","SOLUSD",1756099947766,13.59559401,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1756099947970,13.59559401,205.57,205.56,24.67002437]
["bitfinex","SOLUSD",1756099948391,0.14216157,205.59,205.56,25.35002437]
["bitfinex","SOLUSD",1756099948596,13.59559401,205.57,205.56,24.67002437]
["bitfinex","SOLUSD",1756099948894,13.59559401,205.66,205.56,36.83192357]
["bitfinex","SOLUSD",1756099949078,39.8,205.65,205.6,19.80526469]
["bitfinex","SOLUSD",1756099949293,39.8,205.65,205.61,0.68]
["bitfinex","SOLUSD",1756099949481,39.8,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1756099950293,13.59559401,205.67,205.62,5.54334014]
["bitfinex","SOLUSD",1756099950492,13.59559401,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1756099950701,35.06,205.68,205.63,0.68]
["bitfinex","SOLUSD",1756099950702,53.39559401,205.64,205.63,0.68]
["bitfinex","SOLUSD",1756099951077,35.06,205.68,205.63,0.68]
["bitfinex","SOLUSD",1756099951289,53.39559401,205.67,205.63,20.48526469]
["bitfinex","SOLUSD",1756099951489,53.39559401,205.67,205.63,24.66824041]
["bitfinex","SOLUSD",1756099951804,0.14216157,205.65,205.6,0.68]
["bitfinex","SOLUSD",1756099951989,13.59559401,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1756099952195,39.8,205.62,205.59,5.5440498]
["bitfinex","SOLUSD",1756099952388,39.8,205.62,205.6,0.68]
["bitfinex","SOLUSD",1756099952704,39.8,205.62,205.6,20.48526469]
["bitfinex","SOLUSD",1756099952929,13.59559401,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1756099952930,39.8,205.63,205.61,20.48526469]
["bitfinex","SOLUSD",1756099953106,39.8,205.63,205.62,20.48526469]
["bitfinex","SOLUSD",1756099953606,39.8,205.63,205.62,25.34860483]
["bitfinex","SOLUSD",1756099953806,13.59559401,205.64,205.61,4.8635342]
["bitfinex","SOLUSD",1756099954185,13.59559401,205.64,205.62,20.48526469]
["bitfinex","SOLUSD",1756099954600,13.59559401,205.64,205.61,24.66879889]
["bitfinex","SOLUSD",1756099954885,13.59559401,205.64,205.61,25.34879889]
["bitfinex","SOLUSD",1756099955298,13.59559401,205.64,205.61,5.5435342]
["bitfinex","SOLUSD",1756099955504,13.59559401,205.64,205.61,25.34879889]
["bitfinex","SOLUSD",1756099955904,13.59559401,205.64,205.62,0.68]
["bitfinex","SOLUSD",1756099956607,13.59559401,205.64,205.62,20.48526469]
["bitfinex","SOLUSD",1756099956805,13.59559401,205.67,205.61,4.8635342]
["bitfinex","SOLUSD",1756099957002,13.59559401,205.65,205.62,20.48526469]
["bitfinex","SOLUSD",1756099957625,39.78,205.64,205.61,24.66879889]
["bitfinex","SOLUSD",1756099957916,39.78,205.64,205.61,25.34879889]
["bitfinex","SOLUSD",1756099958085,39.78,205.64,205.61,19.80526469]
["bitfinex","SOLUSD",1756099958086,40.44,205.64,205.61,19.80526469]
["bitfinex","SOLUSD",1756099958286,40.44,205.64,205.6,24.6690525]
["bitfinex","SOLUSD",1756099958521,39.78,205.64,205.6,4.86378781]
["bitfinex","SOLUSD",1756099958815,14.25559401,205.63,205.59,19.80526469]
["bitfinex","SOLUSD",1756099959116,13.59559401,205.61,205.57,19.80526469]
["bitfinex","SOLUSD",1756099959406,39.76,205.6,205.56,50.69987946]
["bitfinex","SOLUSD",1756099959605,39.76,205.6,205.57,19.80526469]
["bitfinex","SOLUSD",1756099959817,13.59559401,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756099959983,0.28432314,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756099960182,40.04432314,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756099960611,19.80526469,205.62,205.56,0.71]
["bitfinex","SOLUSD",1756099960916,13.59559401,205.6,205.58,19.80526469]
["bitfinex","SOLUSD",1756099961118,13.59559401,205.6,205.59,0.68]
["bitfinex","SOLUSD",1756099961608,13.59559401,205.6,205.58,20.48526469]
["bitfinex","SOLUSD",1756099961788,13.59559401,205.6,205.57,19.80526469]
["bitfinex","SOLUSD",1756099961987,13.59559401,205.6,205.56,4.89471611]
["bitfinex","SOLUSD",1756099961988,13.59559401,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756099962188,53.35559401,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756099963004,53.35559401,205.58,205.56,4.89466626]
["bitfinex","SOLUSD",1756099963207,39.76,205.59,205.57,20.48526469]
["bitfinex","SOLUSD",1756099963497,39.76,205.59,205.58,0.68]
["bitfinex","SOLUSD",1756099963701,39.76,205.61,205.58,0.68]
["bitfinex","SOLUSD",1756099963911,39.76,205.61,205.59,4.8640498]
["bitfinex","SOLUSD",1756099965016,26.0,205.67,205.59,24.66931449]
["bitfinex","SOLUSD",1756099965220,53.61991715,205.66,205.61,19.80526469]
["bitfinex","SOLUSD",1756099965421,39.74,205.66,205.63,12.08185018]
["bitfinex","SOLUSD",1756099965623,39.74,205.66,205.65,12.08185018]
["bitfinex","SOLUSD",1756099965917,0.06,205.68,205.66,4.86239424]
["bitfinex","SOLUSD",1756099966105,13.59559401,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1756099966293,39.8,205.68,205.66,4.86239424]
["bitfinex","SOLUSD",1756099966495,39.8,205.68,205.66,5.54239424]
["bitfinex","SOLUSD",1756099966996,39.8,205.68,205.66,16.94424442]
["bitfinex","SOLUSD",1756099967200,39.8,205.68,205.66,17.62424442]
["bitfinex","SOLUSD",1756099967501,13.59559401,205.67,205.65,4.86260659]
["bitfinex","SOLUSD",1756099967910,13.59559401,205.67,205.65,24.75351213]
["bitfinex","SOLUSD",1756099968113,13.59559401,205.67,205.65,25.43351213]
["bitfinex","SOLUSD",1756099968310,13.59559401,205.67,205.61,0.68]
["bitfinex","SOLUSD",1756099968526,13.59559401,205.64,205.58,19.89090554]
["bitfinex","SOLUSD",1756099968712,13.59559401,205.62,205.58,19.89090554]
["bitfinex","SOLUSD",1756099969225,13.59559401,205.62,205.57,24.75542857]
["bitfinex","SOLUSD",1756099969403,13.59559401,205.62,205.57,4.86452303]
["bitfinex","SOLUSD",1756099969604,0.28432314,205.66,205.56,24.78549715]
["bitfinex","SOLUSD",1756099969817,13.59559401,205.64,205.6,19.89090554]
["bitfinex","SOLUSD",1756099970004,13.59559401,205.64,205.61,0.68]
["bitfinex","SOLUSD",1756099970212,13.59559401,205.64,205.62,4.86334014]
["bitfinex","SOLUSD",1756099971118,13.59559401,205.64,205.61,4.86352534]
["bitfinex","SOLUSD",1756099971319,13.59559401,205.62,205.57,4.86452303]
["bitfinex","SOLUSD",1756099971627,39.74,205.65,205.6,19.89090554]
["bitfinex","SOLUSD",1756099971628,39.72,205.65,205.6,19.89090554]
["bitfinex","SOLUSD",1756099971800,14.27559401,205.64,205.59,19.89090554]
["bitfinex","SOLUSD",1756099972111,13.59559401,205.64,205.6,20.56090554]
["bitfinex","SOLUSD",1756099972313,0.06,205.68,205.62,19.89090554]
["bitfinex","SOLUSD",1756099972527,0.06,205.68,205.65,19.89090554]
["bitfinex","SOLUSD",1756099972528,39.78,205.68,205.65,19.89090554]
["bitfinex","SOLUSD",1756099972746,13.59559401,205.67,205.63,0.67]
["bitfinex","SOLUSD",1756099972912,13.59559401,205.67,205.62,19.89090554]
["bitfinex","SOLUSD",1756099973226,13.59559401,205.67,205.63,20.56090554]
["bitfinex","SOLUSD",1756099973806,13.59559401,205.67,205.64,20.56090554]
["bitfinex","SOLUSD",1756099974008,13.59559401,205.67,205.65,0.67]
["bitfinex","SOLUSD",1756099974208,13.59559401,205.67,205.61,17.02251835]
["bitfinex","SOLUSD",1756099974413,13.59559401,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1756099974926,0.06,205.68,205.66,25.42329978]
["bitfinex","SOLUSD",1756099975122,0.06,205.68,205.67,20.56090554]
["bitfinex","SOLUSD",1756099975448,0.06,205.71,205.67,20.56090554]
["bitfinex","SOLUSD",1756099975626,0.06,205.71,205.69,19.89090554]
["bitfinex","SOLUSD",1756099975926,0.06,205.71,205.7,19.89090554]
["bitfinex","SOLUSD",1756099976102,0.06,205.73,205.72,19.89090554]
["bitfinex","SOLUSD",1756099976302,0.06,205.73,205.72,25.42188162]
["bitfinex","SOLUSD",1756099976707,0.06,205.73,205.72,24.75188162]
["bitfinex","SOLUSD",1756099976903,0.06,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1756099977525,0.06,205.73,205.72,24.75188162]
["bitfinex","SOLUSD",1756099978530,0.06,205.73,205.72,25.42188162]
["bitfinex","SOLUSD",1756099978714,0.06,205.73,205.72,24.75188162]
["bitfinex","SOLUSD",1756099979102,0.06,205.73,205.69,12.82386979]
["bitfinex","SOLUSD",1756099979103,0.06,205.73,205.69,19.89090554]
["bitfinex","SOLUSD",1756099979302,0.06,205.73,205.7,19.89090554]
["bitfinex","SOLUSD",1756099979507,0.06,205.73,205.72,19.89090554]
["bitfinex","SOLUSD",1756099980023,0.06,205.73,205.72,20.56090554]
["bitfinex","SOLUSD",1756099980418,0.06,205.76,205.75,26.0]
["bitfinex","SOLUSD",1756099980605,1e-08,205.76,205.75,45.89090554]
["bitfinex","SOLUSD",1756099980809,1e-08,205.76,205.75,46.56090554]
["bitfinex","SOLUSD",1756099981132,0.06,205.81,205.8,19.89090554]
["bitfinex","SOLUSD",1756099981305,1e-08,205.81,205.8,19.89090554]
["bitfinex","SOLUSD",1756099981504,1e-08,205.81,205.8,20.56090554]
["bitfinex","SOLUSD",1756099981941,1e-08,205.81,205.78,19.89090554]
["bitfinex","SOLUSD",1756099982106,1e-08,205.81,205.79,19.89090554]
["bitfinex","SOLUSD",1756099982430,1e-08,205.81,205.75,26.0]
["bitfinex","SOLUSD",1756099982627,0.68,205.8,205.75,19.89090554]
["bitfinex","SOLUSD",1756099982964,39.70000001,205.81,205.76,20.56090554]
["bitfinex","SOLUSD",1756099983234,14.27559401,205.8,205.76,19.89090554]
["bitfinex","SOLUSD",1756099983407,13.59559401,205.8,205.76,19.89090554]
["bitfinex","SOLUSD",1756099983609,0.68,205.79,205.76,19.89090554]
["bitfinex","SOLUSD",1756099983833,13.59559401,205.8,205.75,19.89090554]
["bitfinex","SOLUSD",1756099984136,0.68,205.78,205.75,19.89090554]
["bitfinex","SOLUSD",1756099984631,0.68,205.78,205.73,4.8607398]
["bitfinex","SOLUSD",1756099984632,13.59559401,205.8,205.76,19.89090554]
["bitfinex","SOLUSD",1756099985018,14.27559401,205.8,205.76,19.89090554]
["bitfinex","SOLUSD",1756099985214,14.27559401,205.8,205.73,5.5307398]
["bitfinex","SOLUSD",1756099985215,13.59559401,205.8,205.75,19.89090554]
["bitfinex","SOLUSD",1756099985406,0.28432314,205.77,205.71,19.89090554]
["bitfinex","SOLUSD",1756099985605,13.59559401,205.75,205.71,19.89090554]
["bitfinex","SOLUSD",1756099985811,14.27559401,205.75,205.7,24.7523528]
["bitfinex","SOLUSD",1756099986221,13.59559401,205.75,205.73,19.89090554]
["bitfinex","SOLUSD",1756099986744,39.68,205.77,205.74,19.89090554]
["bitfinex","SOLUSD",1756099986947,39.68,205.77,205.73,4.86068596]
["bitfinex","SOLUSD",1756099986948,13.59559401,205.79,205.75,19.89090554]
["bitfinex","SOLUSD",1756099987129,39.68,205.78,205.75,19.89090554]
["bitfinex","SOLUSD",1756099987321,39.68,205.78,205.76,19.89090554]
["bitfinex","SOLUSD",1756099987744,39.68,205.78,205.75,19.89090554]
["bitfinex","SOLUSD",1756099988829,40.36,205.78,205.74,24.7513816]
["bitfinex","SOLUSD",1756099989028,14.27559401,205.77,205.71,19.89090554]
["bitfinex","SOLUSD",1756099989531,39.68,205.78,205.74,19.89090554]
["bitfinex","SOLUSD",1756099989945,39.68,205.78,205.75,19.89090554]
["bitfinex","SOLUSD",1756099990332,40.36,205.78,205.74,19.89090554]
["bitfinex","SOLUSD",1756099990843,13.87991715,205.8,205.77,19.89090554]
["bitfinex","SOLUSD",1756099990844,13.59559401,205.8,205.77,19.89090554]
["bitfinex","SOLUSD",1756099991047,1e-08,205.81,205.74,4.86040273]
["bitfinex","SOLUSD",1756099991249,1e-08,205.81,205.74,17.0116616]
["bitfinex","SOLUSD",1756099991556,1e-08,205.81,205.78,19.89090554]
["bitfinex","SOLUSD",1756099991747,1e-08,205.81,205.77,19.89090554]
["bitfinex","SOLUSD",1756099991951,0.68,205.8,205.76,26.0]
["bitfinex","SOLUSD",1756099992323,0.14216158,205.81,205.76,19.89090554]
["bitfinex","SOLUSD",1756099992527,13.59559401,205.8,205.76,19.89090554]
["bitfinex","SOLUSD",1756099992751,13.59559401,205.78,205.72,4.86078911]
["bitfinex","SOLUSD",1756099993053,93.89559401,205.78,205.74,19.89090554]
["bitfinex","SOLUSD",1756099993249,94.57559401,205.78,205.74,19.89090554]
["bitfinex","SOLUSD",1756099993453,94.57559401,205.78,205.73,26.0]
["bitfinex","SOLUSD",1756099993756,80.3,205.78,205.77,12.06797594]
["bitfinex","SOLUSD",1756099993960,39.66000001,205.81,205.77,12.06797594]
["bitfinex","SOLUSD",1756099994157,13.59559401,205.8,205.78,12.06797594]
["bitfinex","SOLUSD",1756099994750,1e-08,205.81,205.8,4.85908649]
["bitfinex","SOLUSD",1756099994946,1e-08,205.81,205.79,16.92726345]
["bitfinex","SOLUSD",1756099996549,1e-08,205.81,205.8,12.06797594]
["bitfinex","SOLUSD",1756099996860,1e-08,205.81,205.8,17.59706243]
["bitfinex","SOLUSD",1756099997161,1e-08,205.81,205.8,16.92706243]
["bitfinex","SOLUSD",1756099997657,1e-08,205.81,205.8,17.59706243]
["bitfinex","SOLUSD",1756099998534,1e-08,205.81,205.8,16.92706243]
["bitfinex","SOLUSD",1756099998751,1e-08,205.81,205.8,12.06797594]
["bitfinex","SOLUSD",1756099999065,1e-08,205.81,205.8,16.92706243]
["bitfinex","SOLUSD",1756099999981,1e-08,205.81,205.79,12.06797594]
["bitfinex","SOLUSD",1756100000443,1e-08,205.81,205.8,12.06797594]
["bitfinex","SOLUSD",1756100001557,1e-08,205.81,205.78,26.0]
["bitfinex","SOLUSD",1756100001558,0.72000001,205.81,205.78,38.06797594]
["bitfinex","SOLUSD",1756100002069,94.61559401,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756100002231,25.66356995,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100002559,53.21559401,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100002736,65.28356995,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100003069,66.00356995,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100003437,54.21991715,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100003833,26.0,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756100004034,53.21559401,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756100004761,1.00432315,205.81,205.77,0.03]
["bitfinex","SOLUSD",1756100004946,1e-08,205.81,205.79,19.88232219]
["bitfinex","SOLUSD",1756100005734,1e-08,205.81,205.8,19.88232219]
["bitfinex","SOLUSD",1756100006337,1e-08,205.81,205.8,20.54232219]
["bitfinex","SOLUSD",1756100006961,1e-08,205.81,205.8,25.40140868]
["bitfinex","SOLUSD",1756100010451,1e-08,205.81,205.8,5.51908649]
["bitfinex","SOLUSD",1756100010768,1e-08,205.81,205.8,50.74140868]
["bitfinex","SOLUSD",1756100011564,1e-08,205.81,205.8,51.40140868]
["bitfinex","SOLUSD",1756100011944,1e-08,205.81,205.8,50.74140868]
["bitfinex","SOLUSD",1756100012566,1e-08,205.81,205.8,30.85908649]
["bitfinex","SOLUSD",1756100012744,1e-08,205.81,205.8,24.74140868]
["bitfinex","SOLUSD",1756100015145,1e-08,205.81,205.8,19.91232219]
["bitfinex","SOLUSD",1756100015389,0.72000001,205.81,205.8,19.91232219]
["bitfinex","SOLUSD",1756100015743,1e-08,205.81,205.8,19.91232219]
["bitfinex","SOLUSD",1756100016048,1e-08,205.81,205.8,24.77140868]
["bitfinex","SOLUSD",1756100017077,1e-08,205.81,205.8,25.43140868]
["bitfinex","SOLUSD",1756100017368,1e-08,205.81,205.8,24.77140868]
["bitfinex","SOLUSD",1756100019379,0.72000001,205.81,205.8,19.91232219]
["bitfinex","SOLUSD",1756100019873,14.31559402,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756100020052,14.59991716,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756100020252,13.87991715,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756100020490,33.76223934,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100021083,34.48223934,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100021267,14.59991715,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100022877,39.34179809,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100023776,19.4594759,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100023978,34.48223934,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100024887,14.59991715,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100025182,13.87991715,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100025384,39.58,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100025572,80.3,205.8,205.77,19.91232219]
["bitfinex","SOLUSD",1756100025772,119.88,205.8,205.78,19.88232219]
["bitfinex","SOLUSD",1756100025959,39.58,205.8,205.79,4.85932261]
["bitfinex","SOLUSD",1756100026165,1e-08,205.81,205.79,24.7416448]
["bitfinex","SOLUSD",1756100026387,1e-08,205.81,205.8,19.88232219]
["bitfinex","SOLUSD",1756100026592,1e-08,205.81,205.8,20.54232219]
["bitfinex","SOLUSD",1756100027972,1e-08,205.81,205.8,25.40140868]
["bitfinex","SOLUSD",1756100028171,1e-08,205.81,205.8,5.51908649]
["bitfinex","SOLUSD",1756100028379,1e-08,205.81,205.8,25.40140868]
["bitfinex","SOLUSD",1756100030388,1e-08,205.81,205.8,27.34660268]
["bitfinex","SOLUSD",1756100031486,1e-08,205.81,205.8,27.37660268]
["bitfinex","SOLUSD",1756100031691,1e-08,205.84,205.83,26.0]
["bitfinex","SOLUSD",1756100031862,1e-08,205.84,205.83,50.74070046]
["bitfinex","SOLUSD",1756100032064,1e-08,205.84,205.83,51.46070046]
["bitfinex","SOLUSD",1756100033083,0.67000001,205.84,205.81,19.88232219]
["bitfinex","SOLUSD",1756100033282,0.67,205.83,205.8,4.88887793]
["bitfinex","SOLUSD",1756100033491,0.67,205.83,205.8,30.88887793]
["bitfinex","SOLUSD",1756100033787,0.67,205.83,205.8,4.88887793]
["bitfinex","SOLUSD",1756100034288,0.67,205.82,205.8,4.88887793]
["bitfinex","SOLUSD",1756100034595,0.67,205.83,205.8,4.88887793]
["bitfinex","SOLUSD",1756100034794,1e-08,205.84,205.8,4.88887793]
["bitfinex","SOLUSD",1756100035297,0.67000001,205.84,205.8,4.88887793]
["bitfinex","SOLUSD",1756100035792,1e-08,205.84,205.81,19.88232219]
["bitfinex","SOLUSD",1756100035990,1e-08,205.84,205.83,4.85837827]
["bitfinex","SOLUSD",1756100037272,1e-08,205.84,205.83,24.74070046]
["bitfinex","SOLUSD",1756100037478,1e-08,205.84,205.83,25.46070046]
["bitfinex","SOLUSD",1756100038175,1e-08,205.84,205.83,4.85837827]
["bitfinex","SOLUSD",1756100039274,1e-08,205.84,205.83,5.57837827]
["bitfinex","SOLUSD",1756100039608,1e-08,205.84,205.83,25.46070046]
["bitfinex","SOLUSD",1756100041099,0.2,205.89,205.86,26.0]
["bitfinex","SOLUSD",1756100041410,0.2,205.97,205.89,16.99936858]
["bitfinex","SOLUSD",1756100041576,0.2,205.97,205.93,19.88232219]
["bitfinex","SOLUSD",1756100041787,0.2,205.97,205.94,19.88232219]
["bitfinex","SOLUSD",1756100041983,0.2,205.97,205.9,0.72]
["bitfinex","SOLUSD",1756100042182,0.73,205.96,205.89,42.99936858]
["bitfinex","SOLUSD",1756100042408,13.59559401,205.95,205.9,19.88232219]
["bitfinex","SOLUSD",1756100042586,0.67,205.94,205.89,30.85696245]
["bitfinex","SOLUSD",1756100042909,0.67,205.93,205.89,24.73928464]
["bitfinex","SOLUSD",1756100043199,13.59559401,205.95,205.9,19.88232219]
["bitfinex","SOLUSD",1756100043587,0.67,205.95,205.91,4.85649069]
["bitfinex","SOLUSD",1756100044294,14.26559401,205.94,205.88,45.88232219]
["bitfinex","SOLUSD",1756100044481,14.26559401,205.94,205.88,50.73947295]
["bitfinex","SOLUSD",1756100045500,13.59559401,205.88,205.8,0.75]
["bitfinex","SOLUSD",1756100045685,13.59559401,205.86,205.81,4.85885039]
["bitfinex","SOLUSD",1756100045871,0.67,205.85,205.81,4.85885039]
["bitfinex","SOLUSD",1756100046077,13.59559401,205.86,205.8,4.88904658]
["bitfinex","SOLUSD",1756100046295,19.88232219,205.85,205.81,14.591795]
["bitfinex","SOLUSD",1756100046496,20.55232219,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756100046692,13.59559401,205.86,205.8,0.03]
["bitfinex","SOLUSD",1756100046693,33.4779162,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756100046903,33.76223934,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756100047104,34.43223934,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756100050417,39.59559401,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100050630,79.39991715,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756100050829,13.87991715,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756100051117,13.59559401,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756100051300,72.9979162,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756100051615,73.95223934,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756100052211,78.81368805,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756100052427,0.28432314,205.69,205.63,1.947372]
["bitfinex","SOLUSD",1756100052721,33.76223934,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756100052898,33.4779162,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756100053090,72.9979162,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756100053494,73.6679162,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756100053798,39.29534297,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756100054009,39.29534297,205.63,205.59,0.1]
["bitfinex","SOLUSD",1756100054010,39.87991715,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756100054218,39.59559401,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100054424,98.9979162,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100054602,99.6679162,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100054924,99.95223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100056497,60.43223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100056694,99.95223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100056896,60.43223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100057324,99.95223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100058052,60.43223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100058234,99.95223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100058524,80.06991715,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100058717,99.95223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100058921,60.43223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100059105,99.97223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100059615,60.43223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100059810,99.97223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100061805,60.43223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100062008,99.97223934,205.57,205.56,0.1]
["bitfinex","SOLUSD",1756100062437,13.59559401,205.52,205.43,0.67]
["bitfinex","SOLUSD",1756100062744,13.59559401,205.46,205.43,0.67]
["bitfinex","SOLUSD",1756100062944,39.54,205.45,205.43,4.86781882]
["bitfinex","SOLUSD",1756100063128,13.59559401,205.46,205.44,0.67]
["bitfinex","SOLUSD",1756100063750,13.87991715,205.47,205.42,4.86807516]
["bitfinex","SOLUSD",1756100064041,0.72,205.49,205.42,4.86807516]
["bitfinex","SOLUSD",1756100064339,13.87991715,205.47,205.43,0.67]
["bitfinex","SOLUSD",1756100064540,39.54,205.46,205.44,0.67]
["bitfinex","SOLUSD",1756100064833,39.54,205.45,205.44,0.67]
["bitfinex","SOLUSD",1756100065038,0.72,205.52,205.42,36.92058525]
["bitfinex","SOLUSD",1756100065228,0.28432314,205.49,205.45,0.67]
["bitfinex","SOLUSD",1756100065412,13.59559401,205.47,205.45,0.67]
["bitfinex","SOLUSD",1756100065610,39.54,205.46,205.43,14.62024]
["bitfinex","SOLUSD",1756100065812,13.87991715,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1756100066222,13.87991715,205.49,205.44,5.53760124]
["bitfinex","SOLUSD",1756100066532,13.59559401,205.47,205.45,0.67]
["bitfinex","SOLUSD",1756100067035,39.54,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756100067443,73.30223934,205.46,205.4,0.67]
["bitfinex","SOLUSD",1756100067913,13.59559401,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1756100068118,39.56,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756100068319,39.56,205.44,205.42,0.67]
["bitfinex","SOLUSD",1756100068927,26.0,205.49,205.43,0.67]
["bitfinex","SOLUSD",1756100069144,0.28432314,205.47,205.43,0.67]
["bitfinex","SOLUSD",1756100069445,39.56,205.46,205.44,0.67]
["bitfinex","SOLUSD",1756100069617,39.56,205.45,205.42,0.67]
["bitfinex","SOLUSD",1756100069818,39.56,205.45,205.43,0.67]
["bitfinex","SOLUSD",1756100070017,39.56,205.45,205.43,4.86760646]
["bitfinex","SOLUSD",1756100070220,39.56,205.44,205.43,0.67]
["bitfinex","SOLUSD",1756100070515,0.28432314,205.46,205.41,19.88232219]
["bitfinex","SOLUSD",1756100070718,13.59559401,205.47,205.42,19.88232219]
["bitfinex","SOLUSD",1756100070918,39.56,205.46,205.42,19.88232219]
["bitfinex","SOLUSD",1756100071221,39.56,205.46,205.43,0.67]
["bitfinex","SOLUSD",1756100071751,39.56,205.45,205.43,0.67]
["bitfinex","SOLUSD",1756100072252,39.56,205.45,205.44,5.53760124]
["bitfinex","SOLUSD",1756100072426,39.56,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1756100072762,39.56,205.45,205.44,5.53760124]
["bitfinex","SOLUSD",1756100073631,39.56,205.46,205.44,5.53760124]
["bitfinex","SOLUSD",1756100073933,13.59559401,205.47,205.44,5.53760124]
["bitfinex","SOLUSD",1756100074334,39.56,205.46,205.44,5.53760124]
["bitfinex","SOLUSD",1756100075016,13.59559401,205.47,205.44,5.53760124]
["bitfinex","SOLUSD",1756100075218,39.56,205.46,205.44,5.53760124]
["bitfinex","SOLUSD",1756100076226,13.59559401,205.47,205.44,5.53760124]
["bitfinex","SOLUSD",1756100076624,13.87991715,205.48,205.45,0.67]
["bitfinex","SOLUSD",1756100076934,39.56,205.47,205.46,0.67]
["bitfinex","SOLUSD",1756100077134,39.56,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756100078557,13.59559401,205.48,205.44,31.65613035]
["bitfinex","SOLUSD",1756100078754,39.56,205.47,205.44,31.65613035]
["bitfinex","SOLUSD",1756100078948,0.28432314,205.49,205.45,0.67]
["bitfinex","SOLUSD",1756100079139,39.56,205.48,205.45,0.67]
["bitfinex","SOLUSD",1756100079336,0.28432314,205.5,205.45,0.67]
["bitfinex","SOLUSD",1756100079535,13.59559401,205.48,205.45,0.67]
["bitfinex","SOLUSD",1756100079740,13.59559401,205.48,205.44,4.86760124]
["bitfinex","SOLUSD",1756100079938,13.59559401,205.48,205.4,19.88232219]
["bitfinex","SOLUSD",1756100079939,13.59559401,205.46,205.4,19.88232219]
["bitfinex","SOLUSD",1756100080260,39.56,205.45,205.4,34.50184919]
["bitfinex","SOLUSD",1756100080458,39.56,205.45,205.4,35.17184919]
["bitfinex","SOLUSD",1756100080664,39.56,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1756100080863,14.59991715,205.44,205.4,4.86854618]
["bitfinex","SOLUSD",1756100081060,39.56,205.43,205.42,19.88232219]
["bitfinex","SOLUSD",1756100081230,39.56,205.43,205.41,0.67]
["bitfinex","SOLUSD",1756100081231,39.56,205.43,205.41,19.88232219]
["bitfinex","SOLUSD",1756100081434,39.56,205.42,205.41,12.10608213]
["bitfinex","SOLUSD",1756100081638,0.28432314,205.48,205.41,12.77608213]
["bitfinex","SOLUSD",1756100081837,13.59559401,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756100082343,39.56,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100082744,53.15559401,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100083758,39.56,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100084235,13.87991715,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756100084432,13.59559401,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756100085176,1.00432314,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100085331,13.11040527,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100085671,1.00432314,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100086476,13.11040527,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100086837,71.1133636,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100087239,13.87991715,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100087455,54.13991715,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100087847,66.24599928,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100088070,146.54599928,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100088960,66.24599928,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100089754,26.70599928,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100089953,66.24599928,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100090152,54.13991715,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100090355,26.70599928,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100090561,66.24599928,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100091071,59.00728147,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100091254,71.1133636,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100091640,66.24599928,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100092141,71.1133636,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100092363,66.24599928,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100092574,71.1133636,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100092969,26.70599928,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100093173,71.1133636,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100094366,100.2633636,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100095348,103.80021972,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100095952,13.87991715,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756100096165,13.87991715,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756100096371,53.41991715,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756100099383,13.87991715,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756100099589,53.41991715,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756100099764,13.87991715,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756100099965,53.41991715,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756100100270,13.59559401,205.44,205.39,0.69]
["bitfinex","SOLUSD",1756100100591,12.10608213,205.45,205.4,0.66]
["bitfinex","SOLUSD",1756100100893,13.59559401,205.43,205.41,0.66]
["bitfinex","SOLUSD",1756100101087,39.54,205.42,205.41,0.66]
["bitfinex","SOLUSD",1756100101871,13.59559401,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756100102173,39.54,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1756100102375,39.54,205.42,205.41,0.66]
["bitfinex","SOLUSD",1756100102597,25.98599928,205.47,205.4,16.97459699]
["bitfinex","SOLUSD",1756100102765,13.87991715,205.45,205.39,17.66483062]
["bitfinex","SOLUSD",1756100102963,52.35608213,205.46,205.39,17.66483062]
["bitfinex","SOLUSD",1756100102964,0.28432314,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756100103274,13.59559401,205.4,205.39,5.55875335]
["bitfinex","SOLUSD",1756100103476,53.13559401,205.4,205.39,5.55875335]
["bitfinex","SOLUSD",1756100104074,53.13559401,205.4,205.39,0.69]
["bitfinex","SOLUSD",1756100104266,39.54,205.4,205.39,5.55878621]
["bitfinex","SOLUSD",1756100104591,29.15,205.51,205.39,17.66486834]
["bitfinex","SOLUSD",1756100104768,25.70167614,205.49,205.42,12.10608213]
["bitfinex","SOLUSD",1756100105085,39.54,205.48,205.42,12.10608213]
["bitfinex","SOLUSD",1756100105291,51.64608213,205.48,205.41,0.66]
["bitfinex","SOLUSD",1756100105659,14.58991715,205.47,205.39,12.136083]
["bitfinex","SOLUSD",1756100105961,0.28432314,205.45,205.4,12.10608213]
["bitfinex","SOLUSD",1756100106188,13.59559401,205.43,205.41,5.52831215]
["bitfinex","SOLUSD",1756100106363,12.10608213,205.48,205.42,0.66]
["bitfinex","SOLUSD",1756100106562,53.27775558,205.47,205.42,0.66]
["bitfinex","SOLUSD",1756100106760,0.14216157,205.46,205.42,0.66]
["bitfinex","SOLUSD",1756100106968,13.73775558,205.47,205.43,0.66]
["bitfinex","SOLUSD",1756100107175,39.54,205.46,205.44,0.66]
["bitfinex","SOLUSD",1756100107387,13.59559401,205.49,205.45,0.66]
["bitfinex","SOLUSD",1756100107592,39.54,205.48,205.45,0.66]
["bitfinex","SOLUSD",1756100107797,13.59559401,205.49,205.45,0.66]
["bitfinex","SOLUSD",1756100108108,13.59559401,205.49,205.45,4.86724046]
["bitfinex","SOLUSD",1756100108298,39.52,205.48,205.46,0.66]
["bitfinex","SOLUSD",1756100108470,13.59559401,205.49,205.46,0.66]
["bitfinex","SOLUSD",1756100108670,39.52,205.48,205.46,0.66]
["bitfinex","SOLUSD",1756100109384,39.52,205.48,205.45,4.86724046]
["bitfinex","SOLUSD",1756100109587,39.52,205.48,205.45,5.52724046]
["bitfinex","SOLUSD",1756100110692,39.52,205.47,205.45,5.52724046]
["bitfinex","SOLUSD",1756100111301,13.59559401,205.49,205.46,0.66]
["bitfinex","SOLUSD",1756100111599,0.77,205.54,205.47,12.10608213]
["bitfinex","SOLUSD",1756100111810,0.06,205.54,205.48,12.76608213]
["bitfinex","SOLUSD",1756100112107,53.11559401,205.53,205.48,0.66]
["bitfinex","SOLUSD",1756100112291,53.11559401,205.53,205.48,5.52654069]
["bitfinex","SOLUSD",1756100112603,0.28432314,205.49,205.43,12.10608213]
["bitfinex","SOLUSD",1756100112816,13.59559401,205.47,205.41,4.86830084]
["bitfinex","SOLUSD",1756100113137,25.70167614,205.47,205.41,0.66]
["bitfinex","SOLUSD",1756100113279,13.59559401,205.47,205.41,0.66]
["bitfinex","SOLUSD",1756100113693,13.59559401,205.45,205.39,12.13608213]
["bitfinex","SOLUSD",1756100114006,13.59559401,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756100114222,0.14216157,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756100114429,39.52,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756100114612,40.23,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756100114807,39.52,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756100115191,29.15,205.49,205.4,12.76608213]
["bitfinex","SOLUSD",1756100115427,53.39991715,205.48,205.42,12.10608213]
["bitfinex","SOLUSD",1756100115629,65.36383771,205.48,205.41,12.76608213]
["bitfinex","SOLUSD",1756100115806,13.59559401,205.46,205.41,12.76608213]
["bitfinex","SOLUSD",1756100116001,39.52,205.45,205.41,12.76608213]
["bitfinex","SOLUSD",1756100116208,14.30559401,205.44,205.39,12.13608213]
["bitfinex","SOLUSD",1756100116432,13.59559401,205.44,205.39,0.03]
["bitfinex","SOLUSD",1756100116600,13.59559401,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756100116927,53.09559401,205.41,205.4,0.66]
["bitfinex","SOLUSD",1756100117097,0.14216157,205.43,205.4,0.66]
["bitfinex","SOLUSD",1756100117297,0.14216157,205.45,205.4,0.66]
["bitfinex","SOLUSD",1756100117298,39.5,205.42,205.4,0.66]
["bitfinex","SOLUSD",1756100118124,13.59559401,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756100118613,39.5,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756100119320,39.5,205.41,205.39,12.79608213]
["bitfinex","SOLUSD",1756100119641,39.5,205.41,205.4,0.66]
["bitfinex","SOLUSD",1756100119806,39.5,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756100120007,39.5,205.41,205.39,12.13608213]
["bitfinex","SOLUSD",1756100120402,39.5,205.41,205.4,5.52854917]
["bitfinex","SOLUSD",1756100120918,39.5,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756100121306,39.5,205.41,205.4,12.76608213]
["bitfinex","SOLUSD",1756100121510,39.5,205.41,205.4,0.66]
["bitfinex","SOLUSD",1756100121723,80.3,205.44,205.4,12.76608213]
["bitfinex","SOLUSD",1756100121925,80.3,205.44,205.39,4.89876382]
["bitfinex","SOLUSD",1756100121926,39.5,205.44,205.42,12.10608213]
["bitfinex","SOLUSD",1756100122131,39.5,205.44,205.42,12.78608213]
["bitfinex","SOLUSD",1756100122334,13.59559401,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756100122504,14.25559401,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756100122911,13.59559401,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756100123143,39.5,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756100123316,40.16,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756100123518,39.5,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756100123713,66.14599928,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756100124009,66.14599928,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756100124010,0.28432314,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100124229,13.87991715,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100124436,54.03991715,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100124613,66.14599928,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100125307,14.79310116,205.5,205.34,0.03]
["bitfinex","SOLUSD",1756100125511,25.70167614,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756100125705,12.10608213,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100125905,12.39040527,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100126101,13.05040527,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100126309,26.64599928,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100126727,66.18599928,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100127118,26.64599928,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100127318,66.18599928,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100127726,26.64599928,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100128030,66.18599928,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100129330,26.64599928,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100129537,66.16599928,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756100129720,66.16599928,205.35,205.29,0.03]
["bitfinex","SOLUSD",1756100129721,13.59559401,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756100129920,65.48599928,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756100130130,66.14599928,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756100130435,13.73775558,205.29,205.22,5.55281941]
["bitfinex","SOLUSD",1756100130644,0.14216157,205.29,205.23,0.68]
["bitfinex","SOLUSD",1756100130837,13.59559401,205.29,205.23,0.68]
["bitfinex","SOLUSD",1756100131039,13.87991715,205.3,205.23,0.68]
["bitfinex","SOLUSD",1756100131211,39.68,205.29,205.24,12.10608213]
["bitfinex","SOLUSD",1756100131411,39.68,205.29,205.25,0.68]
["bitfinex","SOLUSD",1756100131630,39.68,205.29,205.26,0.68]
["bitfinex","SOLUSD",1756100131834,39.68,205.29,205.24,12.10608213]
["bitfinex","SOLUSD",1756100132010,39.68,205.29,205.27,0.68]
["bitfinex","SOLUSD",1756100132217,39.68,205.28,205.24,0.68]
["bitfinex","SOLUSD",1756100132409,39.68,205.28,205.25,4.87210718]
["bitfinex","SOLUSD",1756100133031,39.68,205.28,205.21,4.87305686]
["bitfinex","SOLUSD",1756100133032,26.36167614,205.27,205.21,4.87305686]
["bitfinex","SOLUSD",1756100133218,25.70167614,205.27,205.21,5.55305686]
["bitfinex","SOLUSD",1756100133419,0.14216157,205.3,205.23,12.10608213]
["bitfinex","SOLUSD",1756100133630,39.68,205.29,205.24,0.68]
["bitfinex","SOLUSD",1756100133834,39.68,205.29,205.26,12.10608213]
["bitfinex","SOLUSD",1756100134211,39.68,205.29,205.27,0.68]
["bitfinex","SOLUSD",1756100134413,13.59559401,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1756100134630,39.68,205.3,205.29,5.55115787]
["bitfinex","SOLUSD",1756100136019,39.68,205.3,205.28,12.10608213]
["bitfinex","SOLUSD",1756100136020,40.34,205.3,205.25,4.87210718]
["bitfinex","SOLUSD",1756100136438,40.34,205.3,205.25,5.55210718]
["bitfinex","SOLUSD",1756100136744,13.59559401,205.29,205.25,4.87210718]
["bitfinex","SOLUSD",1756100136959,13.59559401,205.27,205.25,4.87210718]
["bitfinex","SOLUSD",1756100137171,39.66,205.26,205.24,4.87230142]
["bitfinex","SOLUSD",1756100137541,39.66,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756100138549,39.66,205.26,205.24,16.97838355]
["bitfinex","SOLUSD",1756100138550,39.66,205.26,205.24,4.87230142]
["bitfinex","SOLUSD",1756100139564,14.25559401,205.25,205.18,0.68]
["bitfinex","SOLUSD",1756100139857,12.39040527,205.24,205.18,0.68]
["bitfinex","SOLUSD",1756100140058,53.25559401,205.23,205.18,0.68]
["bitfinex","SOLUSD",1756100140265,12.39040527,205.22,205.17,4.87400692]
["bitfinex","SOLUSD",1756100140455,0.28432314,205.22,205.17,4.87400692]
["bitfinex","SOLUSD",1756100140857,0.28432314,205.22,205.17,5.55400692]
["bitfinex","SOLUSD",1756100141760,25.98599928,205.19,205.12,12.10608213]
["bitfinex","SOLUSD",1756100141945,0.28432314,205.17,205.11,0.68]
["bitfinex","SOLUSD",1756100142154,0.28432314,205.17,205.12,0.03]
["bitfinex","SOLUSD",1756100142357,0.28432314,205.17,205.12,0.71]
["bitfinex","SOLUSD",1756100142865,0.28432314,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1756100143060,4.9411143,205.24,205.13,17.0623507]
["bitfinex","SOLUSD",1756100143263,13.59559401,205.22,205.14,12.78608213]
["bitfinex","SOLUSD",1756100143473,25.70167614,205.19,205.14,0.68]
["bitfinex","SOLUSD",1756100143640,39.78,205.18,205.13,4.87495734]
["bitfinex","SOLUSD",1756100144041,39.78,205.18,205.13,5.55495734]
["bitfinex","SOLUSD",1756100144344,0.28432314,205.21,205.13,5.55495734]
["bitfinex","SOLUSD",1756100144345,0.28432314,205.21,205.15,12.10608213]
["bitfinex","SOLUSD",1756100144560,25.70167614,205.23,205.16,0.68]
["bitfinex","SOLUSD",1756100144763,39.78,205.22,205.16,0.68]
["bitfinex","SOLUSD",1756100145042,13.59559401,205.28,205.2,12.10608213]
["bitfinex","SOLUSD",1756100145347,13.59559401,205.26,205.2,12.78608213]
["bitfinex","SOLUSD",1756100145548,12.10608213,205.22,205.17,4.87396672]
["bitfinex","SOLUSD",1756100145761,39.78,205.21,205.18,0.68]
["bitfinex","SOLUSD",1756100146271,39.78,205.2,205.19,0.68]
["bitfinex","SOLUSD",1756100146565,39.8,205.21,205.19,0.68]
["bitfinex","SOLUSD",1756100146868,39.8,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1756100147054,39.8,205.21,205.2,5.55329434]
["bitfinex","SOLUSD",1756100147259,39.8,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1756100147460,0.14216157,205.25,205.2,4.87329434]
["bitfinex","SOLUSD",1756100147664,13.59559401,205.31,205.24,12.10608213]
["bitfinex","SOLUSD",1756100147873,39.8,205.3,205.27,12.10608213]
["bitfinex","SOLUSD",1756100148209,0.06,205.32,205.28,12.78608213]
["bitfinex","SOLUSD",1756100148355,39.86,205.32,205.28,12.10608213]
["bitfinex","SOLUSD",1756100148558,0.06,205.32,205.3,12.10608213]
["bitfinex","SOLUSD",1756100149091,0.06,205.32,205.31,17.65676548]
["bitfinex","SOLUSD",1756100149585,0.06,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1756100150172,0.06,205.32,205.31,17.65676548]
["bitfinex","SOLUSD",1756100150554,1e-08,205.32,205.31,17.65676548]
["bitfinex","SOLUSD",1756100150968,0.06,205.34,205.33,12.10608213]
["bitfinex","SOLUSD",1756100151163,0.06,205.34,205.33,16.97629106]
["bitfinex","SOLUSD",1756100151367,0.06,205.34,205.33,17.67629106]
["bitfinex","SOLUSD",1756100152288,39.82,205.43,205.33,29.85181338]
["bitfinex","SOLUSD",1756100152460,39.82,205.43,205.34,0.7]
["bitfinex","SOLUSD",1756100152654,0.28432314,205.4,205.34,12.10608213]
["bitfinex","SOLUSD",1756100152859,13.59559401,205.39,205.33,16.97629106]
["bitfinex","SOLUSD",1756100153071,13.59559401,205.37,205.31,5.57051705]
["bitfinex","SOLUSD",1756100153276,13.59559401,205.37,205.31,4.87051705]
["bitfinex","SOLUSD",1756100153486,13.59559401,205.37,205.32,12.10608213]
["bitfinex","SOLUSD",1756100153658,13.59559401,205.37,205.32,12.80608213]
["bitfinex","SOLUSD",1756100154080,13.59559401,205.37,205.32,0.7]
["bitfinex","SOLUSD",1756100155488,13.59559401,205.37,205.31,16.97659918]
["bitfinex","SOLUSD",1756100155489,14.26559401,205.37,205.31,12.10608213]
["bitfinex","SOLUSD",1756100156081,13.59559401,205.37,205.31,12.80608213]
["bitfinex","SOLUSD",1756100156676,14.26559401,205.37,205.31,12.10608213]
["bitfinex","SOLUSD",1756100157665,14.26559401,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1756100157866,13.59559401,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1756100158087,13.59559401,205.37,205.32,5.57044613]
["bitfinex","SOLUSD",1756100158993,13.59559401,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1756100159176,0.67,205.36,205.31,12.10608213]
["bitfinex","SOLUSD",1756100159366,0.67,205.36,205.3,16.97700273]
["bitfinex","SOLUSD",1756100159686,12.77608213,205.36,205.3,4.8709206]
["bitfinex","SOLUSD",1756100159895,0.67,205.36,205.3,4.8709206]
["bitfinex","SOLUSD",1756100160087,13.06040527,205.35,205.28,12.10608213]
["bitfinex","SOLUSD",1756100160276,13.59559401,205.37,205.3,12.10608213]
["bitfinex","SOLUSD",1756100160277,12.10608213,205.37,205.3,12.10608213]
["bitfinex","SOLUSD",1756100160608,0.67,205.47,205.36,12.10608213]
["bitfinex","SOLUSD",1756100160888,39.76,205.43,205.41,12.10608213]
["bitfinex","SOLUSD",1756100161071,39.8,205.46,205.41,12.10608213]
["bitfinex","SOLUSD",1756100161275,39.8,205.46,205.41,12.80608213]
["bitfinex","SOLUSD",1756100161465,0.06,205.49,205.41,12.80608213]
["bitfinex","SOLUSD",1756100161466,1e-08,205.42,205.41,12.80608213]
["bitfinex","SOLUSD",1756100161671,0.06,205.49,205.45,26.0]
["bitfinex","SOLUSD",1756100161867,0.06,205.49,205.48,12.10608213]
["bitfinex","SOLUSD",1756100162384,0.06,205.49,205.48,12.80608213]
["bitfinex","SOLUSD",1756100162579,0.06,205.49,205.47,12.10608213]
["bitfinex","SOLUSD",1756100162816,0.06,205.49,205.48,12.10608213]
["bitfinex","SOLUSD",1756100163095,0.06,205.49,205.48,12.80608213]
["bitfinex","SOLUSD",1756100163297,0.06,205.49,205.48,20.61573538]
["bitfinex","SOLUSD",1756100163895,0.06,205.52,205.48,5.56665368]
["bitfinex","SOLUSD",1756100164214,0.06,205.52,205.5,19.91573538]
["bitfinex","SOLUSD",1756100164667,0.06,205.52,205.49,19.91573538]
["bitfinex","SOLUSD",1756100165070,0.73,205.52,205.47,30.86689054]
["bitfinex","SOLUSD",1756100165276,0.06,205.52,205.48,19.91573538]
["bitfinex","SOLUSD",1756100165501,0.06,205.52,205.49,19.91573538]
["bitfinex","SOLUSD",1756100165998,0.06,205.52,205.49,24.78201096]
["bitfinex","SOLUSD",1756100166602,0.06,205.52,205.51,19.91573538]
["bitfinex","SOLUSD",1756100167089,1e-08,205.52,205.51,20.61573538]
["bitfinex","SOLUSD",1756100167768,1e-08,205.52,205.51,25.48167864]
["bitfinex","SOLUSD",1756100167967,0.06,205.54,205.53,26.0]
["bitfinex","SOLUSD",1756100167968,1e-08,205.54,205.53,26.0]
["bitfinex","SOLUSD",1756100168205,1e-08,205.54,205.53,45.91573538]
["bitfinex","SOLUSD",1756100168394,1e-08,205.54,205.53,46.61573538]
["bitfinex","SOLUSD",1756100169176,1e-08,205.56,205.53,46.61573538]
["bitfinex","SOLUSD",1756100169473,1e-08,205.56,205.55,19.91573538]
["bitfinex","SOLUSD",1756100169685,1e-08,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756100169992,1e-08,205.56,205.55,25.48073173]
["bitfinex","SOLUSD",1756100170163,1e-08,205.56,205.55,5.56499635]
["bitfinex","SOLUSD",1756100170592,1e-08,205.56,205.55,25.48073173]
["bitfinex","SOLUSD",1756100170793,1e-08,205.56,205.55,5.56499635]
["bitfinex","SOLUSD",1756100170992,1e-08,205.56,205.55,25.48073173]
["bitfinex","SOLUSD",1756100171565,1e-08,205.56,205.55,5.56499635]
["bitfinex","SOLUSD",1756100171781,1e-08,205.56,205.55,51.48073173]
["bitfinex","SOLUSD",1756100172091,1e-08,205.56,205.55,53.42857873]
["bitfinex","SOLUSD",1756100175375,1e-08,205.56,205.55,52.72857873]
["bitfinex","SOLUSD",1756100175777,1e-08,205.56,205.55,26.72857873]
["bitfinex","SOLUSD",1756100176009,1e-08,205.56,205.55,24.78073173]
["bitfinex","SOLUSD",1756100176503,1e-08,205.56,205.55,25.48073173]
["bitfinex","SOLUSD",1756100177681,1e-08,205.56,205.55,24.78073173]
["bitfinex","SOLUSD",1756100177881,1e-08,205.56,205.55,25.48073173]
["bitfinex","SOLUSD",1756100178188,1e-08,205.56,205.55,27.42867273]
["bitfinex","SOLUSD",1756100179407,1e-08,205.56,205.55,26.72867273]
["bitfinex","SOLUSD",1756100180909,1e-08,205.56,205.55,27.42867273]
["bitfinex","SOLUSD",1756100181420,1e-08,205.56,205.55,33.51293735]
["bitfinex","SOLUSD",1756100181583,1e-08,205.56,205.55,53.42867273]
["bitfinex","SOLUSD",1756100182293,1e-08,205.56,205.55,26.72867273]
["bitfinex","SOLUSD",1756100182498,1e-08,205.56,205.55,24.78073173]
["bitfinex","SOLUSD",1756100182821,0.68000001,205.56,205.52,0.03]
["bitfinex","SOLUSD",1756100183312,13.59559401,205.55,205.54,1.948131]
["bitfinex","SOLUSD",1756100183609,14.27559401,205.55,205.52,0.03]
["bitfinex","SOLUSD",1756100183813,14.27559401,205.55,205.52,4.89564367]
["bitfinex","SOLUSD",1756100184020,0.68,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756100184307,0.68,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756100184609,14.27559401,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756100184795,14.55991715,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756100185410,39.35531112,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756100185985,34.48984136,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756100186504,39.35531112,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756100187291,34.48984136,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756100188018,13.87991715,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756100188248,14.55991715,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756100188515,34.48984136,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756100189008,39.35531112,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756100190209,39.35531112,205.53,205.47,0.03]
["bitfinex","SOLUSD",1756100190210,13.59559401,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756100190419,73.38984136,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100190603,78.93649504,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100191408,14.55991715,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100191609,54.13991715,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100192014,74.06984136,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100192528,53.45991715,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100192708,53.17559401,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100192910,54.13991715,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100193424,74.06984136,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100194335,78.93649504,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100194910,74.06984136,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100195926,54.13991715,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100196100,53.45991715,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100196306,53.47991715,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100196520,54.15991715,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100196734,74.08984136,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100197441,73.40984136,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100197656,53.47991715,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100197824,53.19559401,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100198021,0.06,205.53,205.47,0.03]
["bitfinex","SOLUSD",1756100198022,0.06,205.53,205.47,26.7]
["bitfinex","SOLUSD",1756100198329,0.06,205.53,205.51,19.92992421]
["bitfinex","SOLUSD",1756100198650,0.06,205.53,205.48,0.67]
["bitfinex","SOLUSD",1756100198819,0.06,205.53,205.47,0.03]
["bitfinex","SOLUSD",1756100198820,0.06,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1756100199331,0.06,205.53,205.5,5.53618004]
["bitfinex","SOLUSD",1756100199516,0.34432314,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1756100199713,0.06,205.53,205.49,24.79633856]
["bitfinex","SOLUSD",1756100199948,0.28432314,205.52,205.47,0.03]
["bitfinex","SOLUSD",1756100200153,13.59559401,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756100200320,0.28432314,205.49,205.47,4.89674987]
["bitfinex","SOLUSD",1756100200631,13.59559401,205.5,205.47,4.89674987]
["bitfinex","SOLUSD",1756100200828,13.59559401,205.5,205.47,25.49667408]
["bitfinex","SOLUSD",1756100201021,39.74,205.51,205.48,20.59992421]
["bitfinex","SOLUSD",1756100201226,39.74,205.51,205.49,0.67]
["bitfinex","SOLUSD",1756100201419,39.74,205.51,205.49,20.59992421]
["bitfinex","SOLUSD",1756100201647,13.59559401,205.5,205.47,4.89674987]
["bitfinex","SOLUSD",1756100201824,13.59559401,205.5,205.47,24.82667408]
["bitfinex","SOLUSD",1756100202023,13.59559401,205.5,205.47,4.89674987]
["bitfinex","SOLUSD",1756100202248,13.59559401,205.5,205.47,25.49667408]
["bitfinex","SOLUSD",1756100202443,39.74,205.51,205.48,20.59992421]
["bitfinex","SOLUSD",1756100202749,39.74,205.51,205.47,4.89674987]
["bitfinex","SOLUSD",1756100202949,39.74,205.51,205.49,0.67]
["bitfinex","SOLUSD",1756100203260,80.3,205.52,205.47,17.06397622]
["bitfinex","SOLUSD",1756100203451,13.59559401,205.51,205.48,19.92992421]
["bitfinex","SOLUSD",1756100203747,13.59559401,205.51,205.47,25.49667408]
["bitfinex","SOLUSD",1756100203949,0.28432314,205.5,205.47,24.82667408]
["bitfinex","SOLUSD",1756100204143,13.59559401,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756100205539,94.17991715,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100206128,80.3,205.48,205.47,20.62992421]
["bitfinex","SOLUSD",1756100207639,94.17991715,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100208047,94.17991715,205.48,205.47,4.89689054]
["bitfinex","SOLUSD",1756100208556,80.3,205.48,205.47,4.89689054]
["bitfinex","SOLUSD",1756100208757,120.06,205.48,205.47,5.56689054]
["bitfinex","SOLUSD",1756100209053,120.06,205.48,205.47,4.89689054]
["bitfinex","SOLUSD",1756100209553,120.06,205.48,205.47,25.49681475]
["bitfinex","SOLUSD",1756100210934,120.06,205.48,205.47,4.89689054]
["bitfinex","SOLUSD",1756100211253,80.3,205.48,205.47,25.49681475]
["bitfinex","SOLUSD",1756100211753,39.7,205.52,205.47,25.49681475]
["bitfinex","SOLUSD",1756100212172,13.59559401,205.51,205.47,24.82681475]
["bitfinex","SOLUSD",1756100212674,13.59559401,205.51,205.47,25.48681475]
["bitfinex","SOLUSD",1756100212880,14.29559401,205.51,205.47,4.89689054]
["bitfinex","SOLUSD",1756100213168,39.72,205.5,205.47,4.89689054]
["bitfinex","SOLUSD",1756100213374,39.72,205.5,205.49,19.92992421]
["bitfinex","SOLUSD",1756100213573,0.28432314,205.52,205.47,0.03]
["bitfinex","SOLUSD",1756100213872,13.59559401,205.5,205.48,19.92992421]
["bitfinex","SOLUSD",1756100214087,39.76,205.52,205.49,20.58992421]
["bitfinex","SOLUSD",1756100214262,39.76,205.52,205.51,19.92992421]
["bitfinex","SOLUSD",1756100214466,0.06,205.52,205.51,20.58992421]
["bitfinex","SOLUSD",1756100215676,0.06,205.52,205.51,25.45586747]
["bitfinex","SOLUSD",1756100217755,0.06,205.52,205.51,24.79586747]
["bitfinex","SOLUSD",1756100217959,0.06,205.52,205.51,19.92992421]
["bitfinex","SOLUSD",1756100219058,0.06,205.52,205.51,24.79586747]
["bitfinex","SOLUSD",1756100219790,0.06,205.52,205.51,25.45586747]
["bitfinex","SOLUSD",1756100221155,0.06,205.53,205.51,25.45586747]
["bitfinex","SOLUSD",1756100221460,0.06,205.55,205.54,26.0]
["bitfinex","SOLUSD",1756100221670,0.06,205.55,205.54,50.79515725]
["bitfinex","SOLUSD",1756100221846,0.06,205.55,205.54,51.45515725]
["bitfinex","SOLUSD",1756100222456,1e-08,205.56,205.54,51.45515725]
["bitfinex","SOLUSD",1756100222761,1e-08,205.57,205.55,0.66]
["bitfinex","SOLUSD",1756100222969,0.06,205.61,205.59,26.0]
["bitfinex","SOLUSD",1756100223326,1e-08,205.61,205.6,20.58992421]
["bitfinex","SOLUSD",1756100223580,1e-08,205.61,205.6,2.607372]
["bitfinex","SOLUSD",1756100223878,1e-08,205.61,205.6,53.40110943]
["bitfinex","SOLUSD",1756100224455,1e-08,205.61,205.6,32.81118522]
["bitfinex","SOLUSD",1756100224660,1e-08,205.61,205.6,52.74110943]
["bitfinex","SOLUSD",1756100224857,1e-08,205.61,205.6,26.0]
["bitfinex","SOLUSD",1756100225064,0.70000001,205.61,205.58,26.0]
["bitfinex","SOLUSD",1756100225490,0.7,205.6,205.57,19.92992421]
["bitfinex","SOLUSD",1756100225698,13.59559401,205.58,205.53,34.54090721]
["bitfinex","SOLUSD",1756100225902,13.59559401,205.58,205.54,19.92992421]
["bitfinex","SOLUSD",1756100226099,0.98432314,205.6,205.54,19.92992421]
["bitfinex","SOLUSD",1756100226577,0.98432314,205.6,205.55,19.92992421]
["bitfinex","SOLUSD",1756100226907,0.98432314,205.6,205.53,30.86544892]
["bitfinex","SOLUSD",1756100227122,0.98432314,205.6,205.54,19.92992421]
["bitfinex","SOLUSD",1756100227997,13.87991715,205.58,205.54,26.0]
["bitfinex","SOLUSD",1756100228180,13.59559401,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756100228386,14.29559401,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756100228907,13.59559401,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756100229685,39.64,205.59,205.54,46.58992421]
["bitfinex","SOLUSD",1756100229887,13.59559401,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1756100230110,13.59559401,205.58,205.55,24.79492056]
["bitfinex","SOLUSD",1756100230621,1e-08,205.61,205.59,26.0]
["bitfinex","SOLUSD",1756100231109,1e-08,205.61,205.6,19.92992421]
["bitfinex","SOLUSD",1756100231312,1e-08,205.61,205.6,22.53767621]
["bitfinex","SOLUSD",1756100231924,1e-08,205.61,205.6,27.40148943]
["bitfinex","SOLUSD",1756100233085,1e-08,205.61,205.6,26.74148943]
["bitfinex","SOLUSD",1756100234012,1e-08,205.61,205.6,27.40148943]
["bitfinex","SOLUSD",1756100235190,1e-08,205.61,205.6,1.947752]
["bitfinex","SOLUSD",1756100235405,0.70000001,205.61,205.6,1.947752]
["bitfinex","SOLUSD",1756100235905,0.70000001,205.61,205.58,50.79415697]
["bitfinex","SOLUSD",1756100236221,0.70000001,205.61,205.55,12.85249087]
["bitfinex","SOLUSD",1756100236222,14.29559401,205.6,205.55,4.89498937]
["bitfinex","SOLUSD",1756100236518,0.7,205.6,205.56,19.92992421]
["bitfinex","SOLUSD",1756100236690,1e-08,205.61,205.56,19.92992421]
["bitfinex","SOLUSD",1756100236898,13.59559401,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756100237095,14.29559401,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756100237333,13.87991715,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756100237497,33.80984136,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756100237692,34.50984136,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756100237900,34.50984136,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756100239823,13.87991715,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756100239996,53.53559401,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756100240919,74.44984136,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756100241697,54.51991715,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756100241905,74.44984136,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756100242211,79.31483771,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756100243300,54.51991715,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756100243609,74.44984136,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756100243807,74.40984136,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756100247000,73.70984136,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756100248120,74.36984136,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756100248500,79.23483771,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756100249137,13.87991715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100249316,73.64984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100249512,74.30984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100250634,79.17554786,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100250933,74.30984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100251227,73.64984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100255028,19.92992421,205.56,205.51,0.73]
["bitfinex","SOLUSD",1756100255228,53.35559401,205.55,205.52,0.7]
["bitfinex","SOLUSD",1756100255436,53.35559401,205.55,205.53,0.7]
["bitfinex","SOLUSD",1756100256210,13.59559401,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756100256410,54.01559401,205.55,205.51,0.03]
["bitfinex","SOLUSD",1756100256411,53.33559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100256616,39.74,205.52,205.51,4.89594326]
["bitfinex","SOLUSD",1756100256919,39.72,205.53,205.51,5.59594326]
["bitfinex","SOLUSD",1756100257104,39.72,205.53,205.52,0.7]
["bitfinex","SOLUSD",1756100257305,13.59559401,205.58,205.52,20.62992421]
["bitfinex","SOLUSD",1756100257522,39.72,205.57,205.53,20.62992421]
["bitfinex","SOLUSD",1756100257838,1e-08,205.61,205.53,20.62992421]
["bitfinex","SOLUSD",1756100257839,39.76,205.56,205.53,0.7]
["bitfinex","SOLUSD",1756100258038,39.76,205.55,205.51,4.89594326]
["bitfinex","SOLUSD",1756100258405,13.59559401,205.54,205.52,0.7]
["bitfinex","SOLUSD",1756100258722,39.74,205.53,205.52,26.0]
["bitfinex","SOLUSD",1756100259037,39.74,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756100259216,39.74,205.53,205.51,0.73]
["bitfinex","SOLUSD",1756100259825,13.59559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100260612,33.80984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100261021,39.31554786,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100261214,34.44984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100261921,33.80984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100262239,34.46984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100262427,33.80984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100263143,80.3,205.55,205.51,0.73]
["bitfinex","SOLUSD",1756100263321,0.28432314,205.53,205.51,0.73]
["bitfinex","SOLUSD",1756100263633,53.29559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100264831,39.7,205.52,205.51,5.59594326]
["bitfinex","SOLUSD",1756100265521,39.7,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100266539,53.57991715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100268439,0.06,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756100268627,53.23559401,205.53,205.52,26.7]
["bitfinex","SOLUSD",1756100268826,39.64,205.53,205.52,31.5657065]
["bitfinex","SOLUSD",1756100269228,39.64,205.53,205.52,30.8657065]
["bitfinex","SOLUSD",1756100269438,39.64,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756100269850,39.64,205.53,205.51,4.89582999]
["bitfinex","SOLUSD",1756100270225,53.23559401,205.53,205.52,0.7]
["bitfinex","SOLUSD",1756100270552,39.64,205.53,205.52,0.7]
["bitfinex","SOLUSD",1756100270758,0.06,205.54,205.52,0.7]
["bitfinex","SOLUSD",1756100270939,0.06,205.54,205.53,5.56546976]
["bitfinex","SOLUSD",1756100271960,0.06,205.54,205.52,4.86568077]
["bitfinex","SOLUSD",1756100272267,39.6,205.53,205.52,26.0]
["bitfinex","SOLUSD",1756100272433,53.19559401,205.53,205.52,26.0]
["bitfinex","SOLUSD",1756100272756,53.19559401,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756100272757,13.59559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100273128,14.59991715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100273323,13.87991715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100273970,34.52984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100274138,39.39554786,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100274467,173.19554786,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100276226,167.60984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100276427,168.32984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100277056,173.19554786,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100278842,168.32984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100279244,187.01559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100279551,187.29991715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100280344,207.22984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100280552,212.81554786,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100281366,207.94984136,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100282849,212.81554786,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100283229,216.3660193,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100283647,108.5660193,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100284565,108.56626822,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100285767,113.54010633,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756100287353,13.59559401,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756100287667,73.38984136,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756100288463,78.25625821,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756100288663,78.97625821,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756100290165,82.52128431,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756100290362,78.97625821,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756100290569,94.08991715,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100290766,153.59984136,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100291267,74.10984136,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100291846,103.33984136,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100292057,108.20720568,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756100292766,68.82559401,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100292971,132.16011606,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100293146,132.88011606,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100293460,129.33984136,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100294447,74.69775534,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100294764,33.80984136,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100294968,53.19559401,205.43,205.42,0.69000001]
["bitfinex","SOLUSD",1756100295165,53.47991715,205.43,205.42,0.69000001]
["bitfinex","SOLUSD",1756100295346,53.19559401,205.43,205.42,0.69000001]
["bitfinex","SOLUSD",1756100295662,73.12551822,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100295864,73.40984136,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100296066,73.12551822,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100296254,73.26767979,205.43,205.42,0.69000001]
["bitfinex","SOLUSD",1756100296456,73.26767979,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100296676,73.40984136,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100296874,73.40984136,205.43,205.42,0.69000001]
["bitfinex","SOLUSD",1756100297972,73.40984136,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100297973,53.47991715,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100298270,73.40984136,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100298459,33.80984136,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100298662,73.40984136,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100301685,78.95767955,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1756100302389,13.87991715,205.4,205.39,0.1]
["bitfinex","SOLUSD",1756100302579,73.40984136,205.4,205.39,0.1]
["bitfinex","SOLUSD",1756100303952,74.08984136,205.4,205.39,0.1]
["bitfinex","SOLUSD",1756100304257,108.18839053,205.4,205.39,0.1]
["bitfinex","SOLUSD",1756100306869,33.66767979,205.4,205.39,0.1]
["bitfinex","SOLUSD",1756100307072,73.10551822,205.4,205.39,0.1]
["bitfinex","SOLUSD",1756100307259,73.24767979,205.4,205.39,0.1]
["bitfinex","SOLUSD",1756100307454,78.11622896,205.4,205.39,0.1]
["bitfinex","SOLUSD",1756100307657,78.25839053,205.4,205.39,0.1]
["bitfinex","SOLUSD",1756100307954,108.16839053,205.4,205.39,0.1]
["bitfinex","SOLUSD",1756100308469,69.10991715,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756100308676,0.28432314,205.34,205.29,0.66]
["bitfinex","SOLUSD",1756100308871,13.87991715,205.31,205.3,0.66]
["bitfinex","SOLUSD",1756100309065,53.45991715,205.31,205.3,0.66]
["bitfinex","SOLUSD",1756100309953,13.87991715,205.31,205.3,5.5309206]
["bitfinex","SOLUSD",1756100310158,19.92992421,205.4,205.3,51.46084481]
["bitfinex","SOLUSD",1756100310365,13.59559401,205.38,205.33,19.92992421]
["bitfinex","SOLUSD",1756100310565,13.59559401,205.36,205.34,0.66]
["bitfinex","SOLUSD",1756100310765,80.3,205.39,205.35,26.0]
["bitfinex","SOLUSD",1756100311071,53.19559401,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756100311583,73.12551822,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756100311774,0.28432314,205.37,205.34,26.0]
["bitfinex","SOLUSD",1756100312083,39.6,205.36,205.34,26.0]
["bitfinex","SOLUSD",1756100312266,53.19559401,205.36,205.35,0.66]
["bitfinex","SOLUSD",1756100312470,53.19559401,205.36,205.35,26.66]
["bitfinex","SOLUSD",1756100313262,80.3,205.39,205.35,26.66]
["bitfinex","SOLUSD",1756100313468,53.17559401,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756100313701,39.58,205.37,205.36,46.58992421]
["bitfinex","SOLUSD",1756100313888,39.6,205.37,205.36,26.66]
["bitfinex","SOLUSD",1756100314191,39.6,205.37,205.36,5.52949746]
["bitfinex","SOLUSD",1756100314363,53.19559401,205.37,205.36,26.66]
["bitfinex","SOLUSD",1756100314565,53.33775558,205.37,205.36,26.0]
["bitfinex","SOLUSD",1756100314868,13.87991715,205.36,205.34,0.66]
["bitfinex","SOLUSD",1756100315168,13.87991715,205.34,205.33,26.0]
["bitfinex","SOLUSD",1756100316073,13.87991715,205.34,205.33,26.66]
["bitfinex","SOLUSD",1756100316381,13.87991715,205.34,205.33,0.66]
["bitfinex","SOLUSD",1756100317065,13.87991715,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1756100317272,53.19559401,205.33,205.32,26.0]
["bitfinex","SOLUSD",1756100317580,53.47991715,205.33,205.32,26.0]
["bitfinex","SOLUSD",1756100317785,94.17991715,205.32,205.31,26.0]
["bitfinex","SOLUSD",1756100318092,94.17991715,205.32,205.31,26.66]
["bitfinex","SOLUSD",1756100319171,80.3,205.32,205.31,31.53068335]
["bitfinex","SOLUSD",1756100319899,119.88,205.32,205.31,51.46060756]
["bitfinex","SOLUSD",1756100320582,80.3,205.32,205.31,51.46060756]
["bitfinex","SOLUSD",1756100320783,13.59559401,205.38,205.31,63.63731595]
["bitfinex","SOLUSD",1756100321093,39.58,205.37,205.34,19.92992421]
["bitfinex","SOLUSD",1756100321291,39.58,205.36,205.35,20.58992421]
["bitfinex","SOLUSD",1756100321698,39.58,205.36,205.32,19.92992421]
["bitfinex","SOLUSD",1756100321997,13.87991715,205.35,205.34,26.0]
["bitfinex","SOLUSD",1756100322383,13.87991715,205.35,205.34,0.66]
["bitfinex","SOLUSD",1756100322586,13.59559401,205.4,205.35,4.86973459]
["bitfinex","SOLUSD",1756100322812,13.59559401,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756100323098,39.58,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1756100323469,13.59559401,205.38,205.35,24.7996588]
["bitfinex","SOLUSD",1756100323673,39.58,205.37,205.36,0.66]
["bitfinex","SOLUSD",1756100323877,39.58,205.37,205.36,26.0]
["bitfinex","SOLUSD",1756100324076,39.58,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1756100324488,13.59559401,205.36,205.35,26.0]
["bitfinex","SOLUSD",1756100324673,0.28432314,205.35,205.31,4.87067239]
["bitfinex","SOLUSD",1756100324882,39.58,205.34,205.32,20.58992421]
["bitfinex","SOLUSD",1756100325092,39.58,205.33,205.32,19.92992421]
["bitfinex","SOLUSD",1756100325408,39.58,205.33,205.31,24.8005966]
["bitfinex","SOLUSD",1756100325584,39.58,205.33,205.32,0.66]
["bitfinex","SOLUSD",1756100326100,39.58,205.34,205.32,20.58992421]
["bitfinex","SOLUSD",1756100326288,80.3,205.37,205.33,46.58992421]
["bitfinex","SOLUSD",1756100326492,80.3,205.37,205.34,46.58992421]
["bitfinex","SOLUSD",1756100326690,39.58,205.36,205.35,5.52973459]
["bitfinex","SOLUSD",1756100327397,39.58,205.36,205.34,45.92992421]
["bitfinex","SOLUSD",1756100327398,39.58,205.36,205.34,30.86993455]
["bitfinex","SOLUSD",1756100328308,39.58,205.36,205.34,26.0]
["bitfinex","SOLUSD",1756100328601,13.87991715,205.35,205.34,26.0]
["bitfinex","SOLUSD",1756100328982,13.59559401,205.35,205.33,4.87019388]
["bitfinex","SOLUSD",1756100329189,39.58,205.34,205.32,4.87041086]
["bitfinex","SOLUSD",1756100329407,13.59559401,205.33,205.29,19.92992421]
["bitfinex","SOLUSD",1756100329631,39.58,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1756100329915,80.3,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1756100330084,39.58,205.3,205.29,5.53115787]
["bitfinex","SOLUSD",1756100330405,39.58,205.3,205.29,24.80108208]
["bitfinex","SOLUSD",1756100330612,80.3,205.31,205.29,24.80108208]
["bitfinex","SOLUSD",1756100330778,80.3,205.31,205.3,45.92992421]
["bitfinex","SOLUSD",1756100330980,80.3,205.31,205.3,51.46084481]
["bitfinex","SOLUSD",1756100331380,39.58,205.34,205.3,63.63814631]
["bitfinex","SOLUSD",1756100331674,39.58,205.34,205.33,19.92992421]
["bitfinex","SOLUSD",1756100331878,39.58,205.34,205.33,20.63992421]
["bitfinex","SOLUSD",1756100332213,39.58,205.35,205.33,20.63992421]
["bitfinex","SOLUSD",1756100332500,39.58,205.35,205.34,20.63992421]
["bitfinex","SOLUSD",1756100333395,39.58,205.35,205.34,25.50989596]
["bitfinex","SOLUSD",1756100334626,39.58,205.35,205.34,26.0]
["bitfinex","SOLUSD",1756100335581,39.58,205.35,205.34,30.86997175]
["bitfinex","SOLUSD",1756100336283,39.58,205.35,205.34,26.0]
["bitfinex","SOLUSD",1756100336505,13.59559401,205.34,205.32,4.87039294]
["bitfinex","SOLUSD",1756100336687,0.28432314,205.36,205.35,26.0]
["bitfinex","SOLUSD",1756100336878,53.43991715,205.36,205.35,26.0]
["bitfinex","SOLUSD",1756100337799,13.59559401,205.35,205.34,26.0]
["bitfinex","SOLUSD",1756100339012,39.56,205.36,205.34,26.71]
["bitfinex","SOLUSD",1756100339186,39.56,205.36,205.34,26.0]
["bitfinex","SOLUSD",1756100339587,53.15559401,205.36,205.35,26.0]
["bitfinex","SOLUSD",1756100339789,53.15559401,205.36,205.35,30.86973459]
["bitfinex","SOLUSD",1756100339985,53.15559401,205.36,205.35,26.0]
["bitfinex","SOLUSD",1756100340401,13.59559401,205.35,205.34,26.0]
["bitfinex","SOLUSD",1756100340700,25.71319208,205.35,205.27,12.20896564]
["bitfinex","SOLUSD",1756100340909,119.86,205.34,205.28,12.82759807]
["bitfinex","SOLUSD",1756100341203,119.86,205.34,205.31,26.0]
["bitfinex","SOLUSD",1756100341409,13.87991715,205.33,205.31,26.0]
["bitfinex","SOLUSD",1756100341616,53.15559401,205.32,205.31,26.0]
["bitfinex","SOLUSD",1756100341795,53.15559401,205.32,205.28,5.58139516]
["bitfinex","SOLUSD",1756100341796,53.81559401,205.32,205.29,26.0]
["bitfinex","SOLUSD",1756100342996,106.67319208,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756100343184,39.56,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756100343387,80.3,205.29,205.27,26.03]
["bitfinex","SOLUSD",1756100343607,39.56,205.28,205.27,30.90154341]
["bitfinex","SOLUSD",1756100344111,39.56,205.28,205.27,43.72914148]
["bitfinex","SOLUSD",1756100344490,80.3,205.29,205.27,43.72914148]
["bitfinex","SOLUSD",1756100344810,80.3,205.29,205.28,12.11759807]
["bitfinex","SOLUSD",1756100344999,80.3,205.29,205.28,12.82759807]
["bitfinex","SOLUSD",1756100345317,39.56,205.32,205.31,26.0]
["bitfinex","SOLUSD",1756100345485,39.56,205.33,205.31,12.82759807]
["bitfinex","SOLUSD",1756100345809,39.56,205.33,205.31,26.0]
["bitfinex","SOLUSD",1756100345992,53.15559401,205.33,205.32,26.0]
["bitfinex","SOLUSD",1756100346585,39.56,205.33,205.32,26.71]
["bitfinex","SOLUSD",1756100346781,13.65559401,205.37,205.32,26.71]
["bitfinex","SOLUSD",1756100346984,39.56,205.36,205.32,26.0]
["bitfinex","SOLUSD",1756100347186,39.56,205.36,205.33,0.71]
["bitfinex","SOLUSD",1756100347714,53.15559401,205.36,205.35,26.0]
["bitfinex","SOLUSD",1756100348714,53.15559401,205.36,205.34,30.86997175]
["bitfinex","SOLUSD",1756100349326,53.15559401,205.36,205.35,26.0]
["bitfinex","SOLUSD",1756100350082,0.06,205.37,205.36,26.0]
["bitfinex","SOLUSD",1756100350288,13.65559401,205.37,205.36,26.0]
["bitfinex","SOLUSD",1756100350485,0.06,205.48,205.39,26.0]
["bitfinex","SOLUSD",1756100350706,1e-08,205.54,205.48,17.0332879]
["bitfinex","SOLUSD",1756100350893,1e-08,205.54,205.53,12.11759807]
["bitfinex","SOLUSD",1756100351209,1e-08,205.54,205.49,23.16299872]
["bitfinex","SOLUSD",1756100351210,51.65759807,205.56,205.49,0.71]
["bitfinex","SOLUSD",1756100351399,52.31759807,205.56,205.51,26.0]
["bitfinex","SOLUSD",1756100351711,52.31759807,205.56,205.53,1.9487]
["bitfinex","SOLUSD",1756100351712,13.59559401,205.54,205.53,1.9487]
["bitfinex","SOLUSD",1756100351919,13.59559401,205.53,205.47,26.0]
["bitfinex","SOLUSD",1756100352087,13.59559401,205.51,205.47,26.0]
["bitfinex","SOLUSD",1756100352412,14.25559401,205.51,205.47,26.0]
["bitfinex","SOLUSD",1756100352911,14.25559401,205.51,205.48,26.0]
["bitfinex","SOLUSD",1756100353697,14.25559401,205.51,205.48,40.618102]
["bitfinex","SOLUSD",1756100353897,14.25559401,205.51,205.48,26.0]
["bitfinex","SOLUSD",1756100354084,34.18931352,205.51,205.48,26.0]
["bitfinex","SOLUSD",1756100354283,34.18931352,205.51,205.47,26.0]
["bitfinex","SOLUSD",1756100354284,33.52931352,205.49,205.47,26.0]
["bitfinex","SOLUSD",1756100354506,13.59559401,205.47,205.4,24.80203876]
["bitfinex","SOLUSD",1756100354710,13.59559401,205.47,205.4,25.51203876]
["bitfinex","SOLUSD",1756100355009,0.28432314,205.46,205.44,26.0]
["bitfinex","SOLUSD",1756100355190,13.59559401,205.44,205.41,14.620952]
["bitfinex","SOLUSD",1756100355596,13.59559401,205.44,205.43,26.0]
["bitfinex","SOLUSD",1756100356410,39.54,205.46,205.45,26.0]
["bitfinex","SOLUSD",1756100357007,39.54,205.46,205.44,24.80127739]
["bitfinex","SOLUSD",1756100357311,39.54,205.46,205.43,46.64371951]
["bitfinex","SOLUSD",1756100357501,0.14216157,205.48,205.44,26.0]
["bitfinex","SOLUSD",1756100357710,0.14216157,205.49,205.43,45.93371951]
["bitfinex","SOLUSD",1756100357893,33.52931352,205.46,205.4,14.622377]
["bitfinex","SOLUSD",1756100358093,19.93371951,205.45,205.4,14.622377]
["bitfinex","SOLUSD",1756100358313,39.62,205.44,205.4,14.622377]
["bitfinex","SOLUSD",1756100358512,39.62,205.44,205.4,20.20088724]
["bitfinex","SOLUSD",1756100358920,39.62,205.44,205.42,19.93371951]
["bitfinex","SOLUSD",1756100359217,39.62,205.44,205.43,0.71]
["bitfinex","SOLUSD",1756100359994,39.62,205.44,205.41,19.93371951]
["bitfinex","SOLUSD",1756100360195,39.62,205.44,205.4,40.1346375]
["bitfinex","SOLUSD",1756100360402,39.62,205.44,205.4,14.622377]
["bitfinex","SOLUSD",1756100361113,39.62,205.44,205.4,19.49081267]
["bitfinex","SOLUSD",1756100361415,39.58,205.43,205.41,20.65371951]
["bitfinex","SOLUSD",1756100361608,39.58,205.43,205.42,20.65371951]
["bitfinex","SOLUSD",1756100361807,39.58,205.45,205.42,20.65371951]
["bitfinex","SOLUSD",1756100362202,39.58,205.45,205.4,4.86843567]
["bitfinex","SOLUSD",1756100362412,13.59559401,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756100362714,14.25559401,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756100362921,14.25559401,205.44,205.42,14.620951]
["bitfinex","SOLUSD",1756100363108,0.14216157,205.42,205.35,19.93371951]
["bitfinex","SOLUSD",1756100363309,13.59559401,205.4,205.34,19.93371951]
["bitfinex","SOLUSD",1756100363495,13.59559401,205.4,205.37,26.0]
["bitfinex","SOLUSD",1756100363697,14.25559401,205.4,205.37,26.0]
["bitfinex","SOLUSD",1756100363896,14.25559401,205.4,205.34,34.55966151]
["bitfinex","SOLUSD",1756100364111,14.25559401,205.4,205.37,26.0]
["bitfinex","SOLUSD",1756100364313,13.59559401,205.4,205.37,26.0]
["bitfinex","SOLUSD",1756100364496,14.25559401,205.4,205.37,26.0]
["bitfinex","SOLUSD",1756100364705,13.59559401,205.38,205.34,14.625942]
["bitfinex","SOLUSD",1756100365007,39.56,205.37,205.35,0.72]
["bitfinex","SOLUSD",1756100365211,39.56,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756100365410,40.22,205.37,205.32,5.59024045]
["bitfinex","SOLUSD",1756100365612,13.59559401,205.36,205.3,24.83440615]
["bitfinex","SOLUSD",1756100365793,0.14216157,205.35,205.3,0.03]
["bitfinex","SOLUSD",1756100366006,53.83559401,205.34,205.3,4.90086705]
["bitfinex","SOLUSD",1756100366324,53.83559401,205.34,205.31,14.627368]
["bitfinex","SOLUSD",1756100366516,53.83559401,205.34,205.3,0.03]
["bitfinex","SOLUSD",1756100367122,13.59559401,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1756100367427,39.58,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756100367802,39.58,205.35,205.32,46.65371951]
["bitfinex","SOLUSD",1756100368003,39.58,205.35,205.33,19.93371951]
["bitfinex","SOLUSD",1756100368215,39.58,205.35,205.33,20.65371951]
["bitfinex","SOLUSD",1756100368439,39.58,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756100368624,39.58,205.35,205.32,45.93371951]
["bitfinex","SOLUSD",1756100369207,39.58,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1756100371025,39.58,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1756100371419,40.24,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1756100371625,40.24,205.35,205.31,24.80440286]
["bitfinex","SOLUSD",1756100371940,39.58,205.35,205.32,20.65371951]
["bitfinex","SOLUSD",1756100372107,39.58,205.35,205.33,19.93371951]
["bitfinex","SOLUSD",1756100372522,39.58,205.35,205.32,19.93371951]
["bitfinex","SOLUSD",1756100373031,0.66,205.34,205.3,4.90090002]
["bitfinex","SOLUSD",1756100373481,14.25559401,205.33,205.3,14.658794]
["bitfinex","SOLUSD",1756100373743,13.87991715,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756100374317,13.87991715,205.31,205.3,4.9009206]
["bitfinex","SOLUSD",1756100374523,39.58,205.31,205.3,4.9009206]
["bitfinex","SOLUSD",1756100374748,39.58,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756100374906,39.58,205.31,205.3,4.9009206]
["bitfinex","SOLUSD",1756100375233,39.58,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756100376731,0.28432314,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756100376902,39.6,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756100377326,13.59559401,205.34,205.3,45.96371951]
["bitfinex","SOLUSD",1756100377528,39.56,205.33,205.3,46.68371951]
["bitfinex","SOLUSD",1756100377720,39.56,205.33,205.3,45.96371951]
["bitfinex","SOLUSD",1756100378035,39.56,205.33,205.3,26.03]
["bitfinex","SOLUSD",1756100378212,39.56,205.33,205.31,0.72]
["bitfinex","SOLUSD",1756100378907,39.56,205.33,205.3,45.96371951]
["bitfinex","SOLUSD",1756100379327,39.56,205.33,205.3,26.03]
["bitfinex","SOLUSD",1756100379639,13.59559401,205.32,205.3,26.03]
["bitfinex","SOLUSD",1756100380130,14.25559401,205.32,205.3,26.03]
["bitfinex","SOLUSD",1756100380511,34.47363666,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756100381850,74.03363666,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756100382537,134.46,205.35,205.3,0.03]
["bitfinex","SOLUSD",1756100382717,53.13559401,205.34,205.3,0.03]
["bitfinex","SOLUSD",1756100383048,13.59559401,205.32,205.3,0.75]
["bitfinex","SOLUSD",1756100383431,39.54,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756100383620,13.59559401,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1756100384129,39.54,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756100384323,13.59559401,205.37,205.32,20.65371951]
["bitfinex","SOLUSD",1756100384520,13.59559401,205.37,205.33,20.65371951]
["bitfinex","SOLUSD",1756100384726,39.54,205.36,205.34,0.72]
["bitfinex","SOLUSD",1756100385242,39.54,205.36,205.32,15.348081]
["bitfinex","SOLUSD",1756100385447,39.54,205.36,205.33,20.65371951]
["bitfinex","SOLUSD",1756100385631,39.54,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1756100386319,14.25559401,205.35,205.3,0.03]
["bitfinex","SOLUSD",1756100386526,39.56,205.34,205.3,40.658081]
["bitfinex","SOLUSD",1756100386726,13.59559401,205.33,205.3,14.658081]
["bitfinex","SOLUSD",1756100386922,39.56,205.32,205.3,30.90091647]
["bitfinex","SOLUSD",1756100387118,39.56,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756100387326,14.53991715,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756100388139,34.47363666,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756100388342,39.34432001,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756100388848,99.7106005,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756100389057,119.64432001,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756100390831,148.87432001,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756100391748,148.87432001,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756100391749,39.59559401,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756100391928,99.37363666,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756100392129,60.48363666,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756100392347,100.04363666,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756100394049,40.54991715,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756100394351,100.04363666,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756100394534,104.91503182,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756100394951,134.14503182,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756100395947,137.99110095,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756100397147,137.99110095,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756100397148,13.87991715,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756100397457,207.17363666,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100397831,207.84363666,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100398038,212.71550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100398449,173.15550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100398652,147.39559401,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100398956,212.04550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100399156,212.43118334,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100399454,80.3,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100399638,145.33558933,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100399844,158.40334491,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100400042,153.53147509,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100400231,114.11363666,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100400433,153.67363666,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756100400633,93.89559401,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756100400830,80.3,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756100401047,119.86,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756100402058,133.45559401,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756100402360,133.73991715,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756100403070,133.73991715,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100403556,159.21550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100403956,99.72178697,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100404138,184.66550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100404339,140.78363666,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100404540,133.85991715,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100404749,153.79363666,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100404944,158.66550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100405352,118.98550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100405561,158.66550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100405756,158.64550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100405958,118.98550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100406351,159.31550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100407373,153.75363666,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100407548,158.62550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100407749,114.11363666,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100407967,153.75363666,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100408160,158.62550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100408545,78.32550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100408739,78.99550648,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756100409944,13.87991715,205.25,205.21,0.1]
["bitfinex","SOLUSD",1756100410144,63.71363666,205.25,205.21,0.1]
["bitfinex","SOLUSD",1756100410376,72.11657934,205.25,205.21,0.1]
["bitfinex","SOLUSD",1756100410950,111.79657934,205.25,205.21,0.1]
["bitfinex","SOLUSD",1756100411571,72.11657934,205.25,205.21,0.1]
["bitfinex","SOLUSD",1756100411789,22.95285983,205.25,205.21,0.1]
["bitfinex","SOLUSD",1756100412058,111.77657934,205.25,205.21,0.1]
["bitfinex","SOLUSD",1756100413982,39.59559401,205.22,205.21,0.1]
["bitfinex","SOLUSD",1756100414290,99.49363666,205.22,205.21,0.1]
["bitfinex","SOLUSD",1756100414493,105.03645607,205.22,205.21,0.1]
["bitfinex","SOLUSD",1756100415178,137.79567415,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756100415380,68.82559401,205.17,205.09,1.952601]
["bitfinex","SOLUSD",1756100415577,32.75921808,205.16,205.09,1.952601]
["bitfinex","SOLUSD",1756100415813,33.81363666,205.12,205.1,0.65]
["bitfinex","SOLUSD",1756100416104,0.28432314,205.09,205.07,0.65]
["bitfinex","SOLUSD",1756100416272,13.59559401,205.07,205.04,0.1]
["bitfinex","SOLUSD",1756100416476,39.94,205.06,205.04,4.9770808]
["bitfinex","SOLUSD",1756100416878,39.94,205.06,205.05,0.65]
["bitfinex","SOLUSD",1756100417307,53.81991715,205.06,205.05,0.65]
["bitfinex","SOLUSD",1756100417483,13.87991715,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100417683,33.81363666,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100418435,38.69049596,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100418656,0.28432314,205.05,205.04,0.75]
["bitfinex","SOLUSD",1756100418948,74.07363666,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100419114,74.07363666,205.05,205.04,0.75]
["bitfinex","SOLUSD",1756100419456,54.13991715,205.05,205.04,0.75]
["bitfinex","SOLUSD",1756100419649,74.07363666,205.05,205.04,0.75]
["bitfinex","SOLUSD",1756100420014,74.07363666,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100420231,79.62049596,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100420621,18.75677645,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100420828,79.05049596,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100421326,54.23991715,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100421526,74.17363666,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100421928,0.65,205.1,205.04,0.1]
["bitfinex","SOLUSD",1756100422117,33.81363666,205.05,205.04,0.77]
["bitfinex","SOLUSD",1756100422338,74.15363666,205.05,205.04,0.77]
["bitfinex","SOLUSD",1756100422537,74.15363666,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100422762,79.68049596,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100423448,74.15363666,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100423869,79.03049596,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100424062,79.68049596,205.05,205.04,0.1]
["bitfinex","SOLUSD",1756100424263,42.82559401,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756100424473,88.28796593,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756100424676,108.89168544,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756100427177,108.89168544,205.0,204.89,0.67]
["bitfinex","SOLUSD",1756100427178,26.0,204.97,204.89,0.67]
["bitfinex","SOLUSD",1756100427350,13.87991715,204.95,204.89,20.60371951]
["bitfinex","SOLUSD",1756100427545,0.28432314,204.93,204.9,20.60371951]
["bitfinex","SOLUSD",1756100427752,54.17559401,204.92,204.91,0.67]
["bitfinex","SOLUSD",1756100428072,0.65,205.03,204.91,20.60371951]
["bitfinex","SOLUSD",1756100428258,0.65,205.03,204.86,17.08478572]
["bitfinex","SOLUSD",1756100428259,54.17559401,205.0,204.94,19.93371951]
["bitfinex","SOLUSD",1756100428457,54.17559401,205.0,204.95,0.67]
["bitfinex","SOLUSD",1756100428773,0.14216157,204.99,204.96,0.67]
["bitfinex","SOLUSD",1756100428948,13.59559401,205.03,204.97,0.67]
["bitfinex","SOLUSD",1756100429148,13.59559401,205.01,204.97,0.67]
["bitfinex","SOLUSD",1756100429370,40.58,205.0,204.98,0.67]
["bitfinex","SOLUSD",1756100429570,19.93371951,205.06,204.99,0.67]
["bitfinex","SOLUSD",1756100429756,54.17559401,205.05,204.99,20.60371951]
["bitfinex","SOLUSD",1756100429958,40.58,205.04,205.0,20.60371951]
["bitfinex","SOLUSD",1756100430157,40.58,205.03,205.01,0.67]
["bitfinex","SOLUSD",1756100430366,19.93371951,205.09,205.01,20.60371951]
["bitfinex","SOLUSD",1756100430571,13.59559401,205.07,205.02,4.87757291]
["bitfinex","SOLUSD",1756100430880,0.28432314,205.05,205.03,0.67]
["bitfinex","SOLUSD",1756100431170,35.16,205.13,205.02,4.87757291]
["bitfinex","SOLUSD",1756100431376,19.93371951,205.11,205.02,4.87757291]
["bitfinex","SOLUSD",1756100431549,19.93371951,205.11,204.82,24.41126672]
["bitfinex","SOLUSD",1756100431550,19.93371951,205.07,205.0,24.81157503]
["bitfinex","SOLUSD",1756100431754,13.59559401,205.05,205.01,20.60371951]
["bitfinex","SOLUSD",1756100431956,40.64,205.04,205.02,0.67]
["bitfinex","SOLUSD",1756100432281,40.64,205.04,205.03,0.67]
["bitfinex","SOLUSD",1756100432653,40.64,205.04,205.03,5.54733502]
["bitfinex","SOLUSD",1756100432853,54.51991715,205.04,205.0,14.651657]
["bitfinex","SOLUSD",1756100433060,0.28432314,205.03,205.0,0.67]
["bitfinex","SOLUSD",1756100433262,0.28432314,205.0,204.97,0.7]
["bitfinex","SOLUSD",1756100433475,13.59559401,204.98,204.97,0.7]
["bitfinex","SOLUSD",1756100433679,40.6,204.99,204.97,5.57876274]
["bitfinex","SOLUSD",1756100433984,14.52991715,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756100434151,34.46363666,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756100434578,39.34216139,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756100435275,68.57216139,204.98,204.87,0.67]
["bitfinex","SOLUSD",1756100435474,13.87991715,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756100435657,54.65991715,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100436656,74.59363666,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100436975,40.84,204.94,204.92,0.7]
["bitfinex","SOLUSD",1756100437499,13.59559401,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756100437672,75.34363666,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100437864,75.58363666,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100438055,74.93363666,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100439194,54.99991715,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100439396,79.81335168,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100441886,39.87991715,204.92,204.81,0.67]
["bitfinex","SOLUSD",1756100442056,0.14216157,204.86,204.79,0.67]
["bitfinex","SOLUSD",1756100442262,0.28432314,204.83,204.79,0.67]
["bitfinex","SOLUSD",1756100442470,13.59559401,204.81,204.8,19.93371951]
["bitfinex","SOLUSD",1756100442787,41.08,204.82,204.8,20.60371951]
["bitfinex","SOLUSD",1756100442959,41.08,204.82,204.8,0.67]
["bitfinex","SOLUSD",1756100443279,13.59559401,204.81,204.76,0.67]
["bitfinex","SOLUSD",1756100443484,41.08,204.8,204.77,19.93371951]
["bitfinex","SOLUSD",1756100443656,41.08,204.8,204.78,0.67]
["bitfinex","SOLUSD",1756100443858,41.08,204.8,204.78,20.60371951]
["bitfinex","SOLUSD",1756100444168,41.08,204.8,204.79,20.60371951]
["bitfinex","SOLUSD",1756100446753,41.08,204.8,204.79,25.48677044]
["bitfinex","SOLUSD",1756100446984,41.08,204.8,204.79,5.55305093]
["bitfinex","SOLUSD",1756100447196,41.08,204.8,204.79,25.48677044]
["bitfinex","SOLUSD",1756100447367,0.28432314,204.85,204.79,0.67]
["bitfinex","SOLUSD",1756100447368,13.59559401,204.81,204.79,0.67]
["bitfinex","SOLUSD",1756100447560,13.59559401,204.81,204.8,20.60371951]
["bitfinex","SOLUSD",1756100447887,13.59559401,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756100448059,80.58432314,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756100448060,54.59559401,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756100448376,54.59559401,204.8,204.79,0.7]
["bitfinex","SOLUSD",1756100448780,54.87991715,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756100449587,54.59559401,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756100449768,54.59559401,204.8,204.79,0.7]
["bitfinex","SOLUSD",1756100450166,54.59559401,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756100450477,41.0,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756100451063,54.59559401,204.8,204.79,0.7]
["bitfinex","SOLUSD",1756100451886,54.59559401,204.8,204.79,5.58305093]
["bitfinex","SOLUSD",1756100452581,87.18781577,204.88,204.79,37.72439776]
["bitfinex","SOLUSD",1756100452791,13.59559401,204.87,204.81,19.93371951]
["bitfinex","SOLUSD",1756100452974,54.55559401,204.87,204.81,19.93371951]
["bitfinex","SOLUSD",1756100453175,0.28432314,204.86,204.81,19.93371951]
["bitfinex","SOLUSD",1756100453384,40.96,204.85,204.82,5.5623357]
["bitfinex","SOLUSD",1756100453562,40.96,204.85,204.83,0.68]
["bitfinex","SOLUSD",1756100453968,40.96,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1756100454384,40.96,204.85,204.83,20.61371951]
["bitfinex","SOLUSD",1756100455092,40.96,204.85,204.84,0.68]
["bitfinex","SOLUSD",1756100455471,40.96,204.85,204.81,19.93371951]
["bitfinex","SOLUSD",1756100455694,40.96,204.85,204.82,0.68]
["bitfinex","SOLUSD",1756100456188,40.96,204.85,204.82,20.61371951]
["bitfinex","SOLUSD",1756100456389,40.96,204.85,204.83,19.93371951]
["bitfinex","SOLUSD",1756100457180,40.96,204.85,204.84,20.61371951]
["bitfinex","SOLUSD",1756100457368,13.59559401,204.89,204.84,20.61371951]
["bitfinex","SOLUSD",1756100457568,40.86,204.88,204.87,19.93371951]
["bitfinex","SOLUSD",1756100458068,40.86,204.88,204.87,20.61371951]
["bitfinex","SOLUSD",1756100458391,35.2,204.94,204.87,35.27396851]
["bitfinex","SOLUSD",1756100458605,40.86,204.93,204.91,19.93371951]
["bitfinex","SOLUSD",1756100458976,40.86,204.93,204.91,25.49388712]
["bitfinex","SOLUSD",1756100459494,40.86,204.93,204.92,20.61371951]
["bitfinex","SOLUSD",1756100459904,40.86,204.93,204.92,0.68]
["bitfinex","SOLUSD",1756100460073,40.86,204.93,204.89,14.659532]
["bitfinex","SOLUSD",1756100460074,40.82,204.93,204.89,14.659532]
["bitfinex","SOLUSD",1756100460274,40.82,204.93,204.92,19.93371951]
["bitfinex","SOLUSD",1756100460579,0.06,204.97,204.92,19.93371951]
["bitfinex","SOLUSD",1756100460580,40.82,204.95,204.92,19.93371951]
["bitfinex","SOLUSD",1756100460779,40.82,204.95,204.91,24.8138253]
["bitfinex","SOLUSD",1756100460976,0.06,204.97,204.94,19.93371951]
["bitfinex","SOLUSD",1756100461212,40.86,204.95,204.92,0.68]
["bitfinex","SOLUSD",1756100461386,40.86,204.95,204.93,19.93371951]
["bitfinex","SOLUSD",1756100461576,40.86,204.95,204.92,19.93371951]
["bitfinex","SOLUSD",1756100461882,41.57,204.95,204.9,19.93371951]
["bitfinex","SOLUSD",1756100462479,80.3,204.94,204.91,19.93371951]
["bitfinex","SOLUSD",1756100462677,80.3,204.94,204.89,19.53997344]
["bitfinex","SOLUSD",1756100462873,80.3,204.94,204.93,24.81343453]
["bitfinex","SOLUSD",1756100463069,40.86,204.95,204.93,25.49343453]
["bitfinex","SOLUSD",1756100463270,40.86,204.95,204.94,20.61371951]
["bitfinex","SOLUSD",1756100463474,40.86,204.95,204.92,19.93371951]
["bitfinex","SOLUSD",1756100464102,40.86,204.95,204.92,20.61371951]
["bitfinex","SOLUSD",1756100464477,40.86,204.95,204.93,19.93371951]
["bitfinex","SOLUSD",1756100464678,40.86,204.95,204.92,19.93371951]
["bitfinex","SOLUSD",1756100465477,40.86,204.95,204.92,24.81356245]
["bitfinex","SOLUSD",1756100465676,14.44775558,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756100465904,33.81363666,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100466206,0.14216157,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756100466503,55.46991715,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756100466706,75.40363666,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756100466908,80.28406613,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756100467405,75.40363666,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756100467796,55.46991715,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756100468002,75.40363666,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756100468193,55.46991715,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756100468400,13.87991715,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756100468701,54.73991715,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756100469473,13.87991715,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756100469700,74.63363666,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100470000,75.34363666,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100471298,81.92517966,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100471491,86.23608555,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100471694,67.01236604,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100471886,86.94608555,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100472511,80.36454255,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100473580,93.61300893,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100474407,86.94608555,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100475191,60.43082304,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100475395,20.17713701,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100475694,54.47559401,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100476110,54.47559401,204.88,204.87,0.71]
["bitfinex","SOLUSD",1756100477019,54.47559401,204.88,204.87,5.59114414]
["bitfinex","SOLUSD",1756100477020,40.88,204.88,204.87,5.59114414]
["bitfinex","SOLUSD",1756100477193,40.88,204.88,204.87,25.52486365]
["bitfinex","SOLUSD",1756100477788,80.3,204.94,204.87,25.52486365]
["bitfinex","SOLUSD",1756100477990,55.13371951,204.96,204.87,25.52486365]
["bitfinex","SOLUSD",1756100477991,54.41559401,204.93,204.9,19.93371951]
["bitfinex","SOLUSD",1756100478190,35.2,204.96,204.92,19.93371951]
["bitfinex","SOLUSD",1756100478385,40.84,204.95,204.93,20.61371951]
["bitfinex","SOLUSD",1756100478634,40.84,204.95,204.94,5.55947692]
["bitfinex","SOLUSD",1756100478816,40.84,204.95,204.9,0.68]
["bitfinex","SOLUSD",1756100478817,54.43559401,204.95,204.9,0.68]
["bitfinex","SOLUSD",1756100478988,13.59559401,204.94,204.9,20.61371951]
["bitfinex","SOLUSD",1756100479189,40.84,204.93,204.9,19.93371951]
["bitfinex","SOLUSD",1756100479389,40.84,204.93,204.91,0.68]
["bitfinex","SOLUSD",1756100480012,40.84,204.93,204.92,0.68]
["bitfinex","SOLUSD",1756100481316,40.84,204.93,204.92,25.49367266]
["bitfinex","SOLUSD",1756100481516,40.8,204.93,204.92,40.19034066]
["bitfinex","SOLUSD",1756100481896,0.06,204.97,204.92,40.19034066]
["bitfinex","SOLUSD",1756100482098,0.06,204.97,204.89,0.72]
["bitfinex","SOLUSD",1756100482099,13.59559401,204.94,204.89,0.72]
["bitfinex","SOLUSD",1756100482393,13.59559401,204.92,204.87,14.690249]
["bitfinex","SOLUSD",1756100482597,40.8,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756100482817,40.8,204.91,204.87,0.75]
["bitfinex","SOLUSD",1756100483625,13.59559401,204.9,204.87,0.03]
["bitfinex","SOLUSD",1756100483803,40.78,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756100484006,40.78,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100484310,55.33991715,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100484505,75.27363666,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100485221,80.15454255,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100486303,80.13454255,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100487107,74.55363666,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100487302,79.43454255,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100487507,60.18082304,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100487809,80.11454255,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100488315,74.57363666,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100489203,79.45454255,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100490335,80.13454255,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756100491400,0.28432314,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756100491599,74.53363666,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756100491803,75.15363666,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756100492001,74.53363666,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756100492535,74.53363666,204.85,204.84,0.75]
["bitfinex","SOLUSD",1756100492536,40.68,204.85,204.84,0.75]
["bitfinex","SOLUSD",1756100493414,74.20931352,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756100494029,54.27559401,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756100494233,40.68,204.85,204.84,0.75]
["bitfinex","SOLUSD",1756100494621,93.89559401,204.88,204.84,0.75]
["bitfinex","SOLUSD",1756100494831,40.74,204.87,204.84,5.63174167]
["bitfinex","SOLUSD",1756100495010,40.74,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756100495331,40.74,204.87,204.85,0.72]
["bitfinex","SOLUSD",1756100496229,40.74,204.87,204.84,4.91179359]
["bitfinex","SOLUSD",1756100496432,40.74,204.87,204.86,0.72]
["bitfinex","SOLUSD",1756100497943,40.74,204.87,204.86,5.6013824]
["bitfinex","SOLUSD",1756100499230,40.74,204.87,204.86,25.53510191]
["bitfinex","SOLUSD",1756100499419,0.06,204.93,204.86,25.53510191]
["bitfinex","SOLUSD",1756100499613,40.64,204.92,204.89,19.93371951]
["bitfinex","SOLUSD",1756100499851,40.64,204.92,204.86,19.5416314]
["bitfinex","SOLUSD",1756100499852,40.64,204.92,204.9,20.65371951]
["bitfinex","SOLUSD",1756100500013,0.06,204.93,204.86,31.74508741]
["bitfinex","SOLUSD",1756100500014,0.06,204.93,204.91,20.65371951]
["bitfinex","SOLUSD",1756100500542,0.06,204.93,204.92,0.72]
["bitfinex","SOLUSD",1756100501627,0.06,204.93,204.92,25.53367266]
["bitfinex","SOLUSD",1756100503621,0.06,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1756100503955,0.06,204.97,204.96,24.81272029]
["bitfinex","SOLUSD",1756100504247,0.06,204.97,204.96,25.53272029]
["bitfinex","SOLUSD",1756100504549,40.62,204.98,204.96,25.53272029]
["bitfinex","SOLUSD",1756100504734,0.06,204.98,204.97,20.65371951]
["bitfinex","SOLUSD",1756100504943,1e-08,204.98,204.97,20.65371951]
["bitfinex","SOLUSD",1756100505132,1e-08,205.0,204.97,20.65371951]
["bitfinex","SOLUSD",1756100505328,1e-08,205.0,204.99,45.93371951]
["bitfinex","SOLUSD",1756100505534,1e-08,205.0,204.99,50.81200625]
["bitfinex","SOLUSD",1756100505724,1e-08,205.0,204.99,31.59828674]
["bitfinex","SOLUSD",1756100506039,1e-08,205.0,204.99,51.53200625]
["bitfinex","SOLUSD",1756100506215,1e-08,205.0,204.98,24.812229]
["bitfinex","SOLUSD",1756100506425,1e-08,205.0,204.97,5.59869569]
["bitfinex","SOLUSD",1756100506831,1e-08,205.0,204.97,4.87869569]
["bitfinex","SOLUSD",1756100507035,1e-08,205.0,204.98,0.72]
["bitfinex","SOLUSD",1756100508545,40.54,204.99,204.96,50.8127068]
["bitfinex","SOLUSD",1756100508924,40.54,204.98,204.96,51.5327068]
["bitfinex","SOLUSD",1756100509123,1e-08,205.0,204.96,51.5327068]
["bitfinex","SOLUSD",1756100509322,40.52,204.99,204.97,5.59873204]
["bitfinex","SOLUSD",1756100510151,1e-08,205.0,204.97,5.59873204]
["bitfinex","SOLUSD",1756100510314,40.5,204.99,204.97,25.53245155]
["bitfinex","SOLUSD",1756100510515,1e-08,205.0,204.98,20.65371951]
["bitfinex","SOLUSD",1756100510748,1e-08,205.0,204.99,19.93371951]
["bitfinex","SOLUSD",1756100510917,40.48000001,205.0,204.99,20.65371951]
["bitfinex","SOLUSD",1756100511123,1e-08,205.0,204.99,19.93371951]
["bitfinex","SOLUSD",1756100511348,1e-08,205.0,204.99,20.60371951]
["bitfinex","SOLUSD",1756100511644,1e-08,205.0,204.99,25.48200625]
["bitfinex","SOLUSD",1756100512950,1e-08,205.0,204.98,14.652373]
["bitfinex","SOLUSD",1756100513129,1e-08,205.0,204.96,30.87879535]
["bitfinex","SOLUSD",1756100513451,40.48,204.99,204.97,46.60371951]
["bitfinex","SOLUSD",1756100513820,1e-08,205.0,204.97,20.60371951]
["bitfinex","SOLUSD",1756100514027,40.46,204.99,204.97,20.60371951]
["bitfinex","SOLUSD",1756100514323,40.46,204.99,204.97,0.67]
["bitfinex","SOLUSD",1756100514737,40.44,204.98,204.97,20.60371951]
["bitfinex","SOLUSD",1756100514952,1e-08,205.0,204.98,4.87852473]
["bitfinex","SOLUSD",1756100515131,40.42,204.99,204.98,4.87852473]
["bitfinex","SOLUSD",1756100516045,40.42,204.99,204.95,19.93371951]
["bitfinex","SOLUSD",1756100516346,40.42,204.99,204.95,34.58823951]
["bitfinex","SOLUSD",1756100516736,40.42,204.99,204.95,39.46747834]
["bitfinex","SOLUSD",1756100517246,40.42,204.99,204.95,19.53375883]
["bitfinex","SOLUSD",1756100517421,40.42,204.99,204.95,39.49747834]
["bitfinex","SOLUSD",1756100517628,80.30000001,205.0,204.95,39.49747834]
["bitfinex","SOLUSD",1756100517832,40.42,204.99,204.95,40.16747834]
["bitfinex","SOLUSD",1756100518029,40.38,204.98,204.95,40.16747834]
["bitfinex","SOLUSD",1756100518230,40.38,204.97,204.95,20.23375883]
["bitfinex","SOLUSD",1756100518447,40.38,204.96,204.95,20.23375883]
["bitfinex","SOLUSD",1756100519149,40.36,204.96,204.95,40.16747834]
["bitfinex","SOLUSD",1756100519346,80.30000001,205.0,204.95,40.16747834]
["bitfinex","SOLUSD",1756100519548,40.36,204.99,204.95,40.16747834]
["bitfinex","SOLUSD",1756100519851,40.34,204.98,204.97,19.93371951]
["bitfinex","SOLUSD",1756100520351,40.34,204.98,204.97,20.60371951]
["bitfinex","SOLUSD",1756100520555,40.34,204.98,204.97,0.67]
["bitfinex","SOLUSD",1756100521051,80.30000001,205.0,204.98,4.87852473]
["bitfinex","SOLUSD",1756100521251,40.3,204.99,204.98,4.87852473]
["bitfinex","SOLUSD",1756100521646,40.3,204.99,204.97,19.93371951]
["bitfinex","SOLUSD",1756100522151,40.3,204.99,204.95,15.35452]
["bitfinex","SOLUSD",1756100522152,0.68,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756100522355,20.61371951,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756100522546,34.20931352,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756100522935,40.34,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756100523237,20.61371952,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756100523443,54.61559401,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756100523944,14.27559401,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756100524248,41.0,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756100524451,13.59559401,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756100524648,33.52931352,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756100524852,34.20931352,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756100525033,13.59559401,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756100525364,33.52931352,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100525532,74.13363666,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100525730,74.81363666,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100526250,34.49363666,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100526442,4.87900078,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756100526443,13.59559401,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756100526646,40.32,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756100527655,40.32,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756100527949,40.3,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100528355,40.28,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756100528856,80.98,204.97,204.92,0.03]
["bitfinex","SOLUSD",1756100529036,40.3,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756100529234,40.98,204.96,204.92,19.96371951]
["bitfinex","SOLUSD",1756100529635,40.26,204.95,204.92,19.96371951]
["bitfinex","SOLUSD",1756100529848,0.68,204.96,204.92,19.96371951]
["bitfinex","SOLUSD",1756100530030,40.26,204.94,204.92,19.96371951]
["bitfinex","SOLUSD",1756100531174,40.26,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1756100532039,40.24,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1756100532235,80.3,204.99,204.93,25.48343453]
["bitfinex","SOLUSD",1756100532438,80.3,204.99,204.97,19.93371951]
["bitfinex","SOLUSD",1756100532669,40.2,204.98,204.97,19.93371951]
["bitfinex","SOLUSD",1756100532842,1e-08,205.0,204.97,19.93371951]
["bitfinex","SOLUSD",1756100533040,40.2,204.99,204.98,19.93371951]
["bitfinex","SOLUSD",1756100533243,1e-08,205.0,204.98,20.60371951]
["bitfinex","SOLUSD",1756100533445,1e-08,205.0,204.99,20.60371951]
["bitfinex","SOLUSD",1756100533637,40.20000001,205.0,204.99,20.60371951]
["bitfinex","SOLUSD",1756100534255,40.18000001,205.0,204.99,25.48200625]
["bitfinex","SOLUSD",1756100534662,13.59559401,204.99,204.94,19.93371951]
["bitfinex","SOLUSD",1756100534967,14.27559401,204.99,204.95,14.655951]
["bitfinex","SOLUSD",1756100535148,13.59559401,204.99,204.95,19.53498458]
["bitfinex","SOLUSD",1756100535340,13.59559401,204.99,204.95,39.46870409]
["bitfinex","SOLUSD",1756100535546,40.18000001,205.0,204.96,20.60371951]
["bitfinex","SOLUSD",1756100535868,40.18000001,205.0,204.97,19.93371951]
["bitfinex","SOLUSD",1756100536243,40.18000001,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1756100536441,14.27559401,204.99,204.95,14.655951]
["bitfinex","SOLUSD",1756100536777,0.68,204.98,204.95,14.655951]
["bitfinex","SOLUSD",1756100536955,40.24,204.97,204.95,14.655951]
["bitfinex","SOLUSD",1756100537146,40.24,204.97,204.95,19.53513979]
["bitfinex","SOLUSD",1756100537676,40.24,204.97,204.95,14.655951]
["bitfinex","SOLUSD",1756100538772,40.24,204.97,204.95,19.53512845]
["bitfinex","SOLUSD",1756100539349,1e-08,205.0,204.96,0.67]
["bitfinex","SOLUSD",1756100539543,40.24,204.99,204.97,0.67]
["bitfinex","SOLUSD",1756100539769,40.24,204.99,204.96,19.93371951]
["bitfinex","SOLUSD",1756100539955,40.2,204.98,204.95,39.46884796]
["bitfinex","SOLUSD",1756100540167,1e-08,205.0,204.95,39.46884796]
["bitfinex","SOLUSD",1756100540364,40.18,204.99,204.97,4.87876274]
["bitfinex","SOLUSD",1756100541169,40.18,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1756100541358,1e-08,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1756100541543,40.18,204.99,204.97,4.87876274]
["bitfinex","SOLUSD",1756100541990,40.18,204.99,204.95,14.655951]
["bitfinex","SOLUSD",1756100542154,0.71,204.98,204.95,14.655951]
["bitfinex","SOLUSD",1756100543057,1e-08,205.0,204.96,20.61371951]
["bitfinex","SOLUSD",1756100543251,40.14,204.99,204.96,20.61371951]
["bitfinex","SOLUSD",1756100543458,40.14,204.99,204.96,0.68]
["bitfinex","SOLUSD",1756100543642,40.14,204.99,204.96,15.335236]
["bitfinex","SOLUSD",1756100544156,1e-08,205.0,204.97,19.93371951]
["bitfinex","SOLUSD",1756100544365,1e-08,205.0,204.97,20.61371951]
["bitfinex","SOLUSD",1756100544569,40.14000001,205.0,204.99,24.81200625]
["bitfinex","SOLUSD",1756100544766,1e-08,205.0,204.99,25.49200625]
["bitfinex","SOLUSD",1756100544972,40.16000001,205.0,204.99,25.49200625]
["bitfinex","SOLUSD",1756100545762,1e-08,205.0,204.99,25.49200625]
["bitfinex","SOLUSD",1756100545954,40.14000001,205.0,204.99,25.49200625]
["bitfinex","SOLUSD",1756100546154,40.14000001,205.0,204.98,18.53409909]
["bitfinex","SOLUSD",1756100546456,40.14000001,205.0,204.98,38.4678186]
["bitfinex","SOLUSD",1756100546764,40.14000001,205.0,204.98,39.1478186]
["bitfinex","SOLUSD",1756100546946,40.1,204.99,204.98,25.4922246]
["bitfinex","SOLUSD",1756100547387,1e-08,205.0,204.98,25.4922246]
["bitfinex","SOLUSD",1756100547560,1e-08,205.0,204.98,40.1445976]
["bitfinex","SOLUSD",1756100547748,40.08,204.99,204.98,40.1445976]
["bitfinex","SOLUSD",1756100548478,40.08,204.99,204.98,39.4645976]
["bitfinex","SOLUSD",1756100548682,40.08,204.99,204.98,19.53087809]
["bitfinex","SOLUSD",1756100549381,0.77,205.03,205.01,26.0]
["bitfinex","SOLUSD",1756100549382,1e-08,205.03,205.01,26.0]
["bitfinex","SOLUSD",1756100549545,1e-08,205.03,205.02,19.93371951]
["bitfinex","SOLUSD",1756100549747,1e-08,205.04,205.02,19.93371951]
["bitfinex","SOLUSD",1756100549950,1e-08,205.04,205.03,20.61371951]
["bitfinex","SOLUSD",1756100550570,1e-08,205.04,205.03,25.49105453]
["bitfinex","SOLUSD",1756100553160,0.06,205.05,205.03,25.49105453]
["bitfinex","SOLUSD",1756100553161,1e-08,205.05,205.03,25.49105453]
["bitfinex","SOLUSD",1756100553372,1e-08,205.05,205.04,20.61371951]
["bitfinex","SOLUSD",1756100554688,1e-08,205.05,205.04,25.49081666]
["bitfinex","SOLUSD",1756100555180,1e-08,205.05,205.04,35.49081666]
["bitfinex","SOLUSD",1756100555491,0.2,205.14,205.12,26.0]
["bitfinex","SOLUSD",1756100555667,0.2,205.14,205.13,19.93371951]
["bitfinex","SOLUSD",1756100555863,0.2,205.14,205.13,20.61371951]
["bitfinex","SOLUSD",1756100556289,1e-08,205.14,205.13,20.61371951]
["bitfinex","SOLUSD",1756100556680,1e-08,205.14,205.13,40.12603685]
["bitfinex","SOLUSD",1756100557986,75.2,205.24,205.17,26.0]
["bitfinex","SOLUSD",1756100558202,75.2,205.24,205.22,19.93371951]
["bitfinex","SOLUSD",1756100558495,40.02,205.24,205.22,19.93371951]
["bitfinex","SOLUSD",1756100558668,0.06,205.25,205.22,19.93371951]
["bitfinex","SOLUSD",1756100558862,13.59559401,205.22,205.17,19.93371951]
["bitfinex","SOLUSD",1756100559062,0.71,205.21,205.19,21.88565351]
["bitfinex","SOLUSD",1756100559258,0.06,205.25,205.2,19.93371951]
["bitfinex","SOLUSD",1756100559493,40.08,205.22,205.2,19.93371951]
["bitfinex","SOLUSD",1756100559994,0.71,205.21,205.19,1.951934]
["bitfinex","SOLUSD",1756100560189,40.08,205.22,205.19,1.951934]
["bitfinex","SOLUSD",1756100560190,0.71,205.2,205.19,1.951934]
["bitfinex","SOLUSD",1756100560502,14.30559401,205.2,205.15,19.93371951]
["bitfinex","SOLUSD",1756100560805,0.71,205.19,205.16,14.640932]
["bitfinex","SOLUSD",1756100560970,0.71,205.18,205.16,14.640932]
["bitfinex","SOLUSD",1756100561363,0.71,205.17,205.16,14.640932]
["bitfinex","SOLUSD",1756100561967,13.59559401,205.2,205.16,14.640932]
["bitfinex","SOLUSD",1756100562170,0.71,205.19,205.16,14.640932]
["bitfinex","SOLUSD",1756100562394,0.71,205.18,205.16,14.640932]
["bitfinex","SOLUSD",1756100562905,0.71,205.18,205.16,19.51511978]
["bitfinex","SOLUSD",1756100563305,13.59559401,205.2,205.16,39.44883929]
["bitfinex","SOLUSD",1756100563600,40.04,205.19,205.16,39.44883929]
["bitfinex","SOLUSD",1756100565088,40.04,205.19,205.17,19.93371951]
["bitfinex","SOLUSD",1756100565288,40.04,205.19,205.18,19.93371951]
["bitfinex","SOLUSD",1756100565487,40.04,205.19,205.17,19.93371951]
["bitfinex","SOLUSD",1756100565690,40.04,205.19,205.16,39.44883929]
["bitfinex","SOLUSD",1756100565875,40.04,205.19,205.16,24.80790729]
["bitfinex","SOLUSD",1756100566082,40.04,205.19,205.18,14.638788]
["bitfinex","SOLUSD",1756100566478,73.56931352,205.19,205.18,13.468788]
["bitfinex","SOLUSD",1756100566709,0.28432314,205.17,205.09,19.93371951]
["bitfinex","SOLUSD",1756100566876,19.93371951,205.16,205.09,14.644505]
["bitfinex","SOLUSD",1756100567209,33.81363666,205.15,205.08,4.87614589]
["bitfinex","SOLUSD",1756100567404,40.02,205.14,205.08,19.52136589]
["bitfinex","SOLUSD",1756100567580,59.95371951,205.14,205.08,19.52136589]
["bitfinex","SOLUSD",1756100567979,33.52931352,205.13,205.08,19.52136589]
["bitfinex","SOLUSD",1756100568181,33.52931352,205.13,205.08,4.87614589]
["bitfinex","SOLUSD",1756100568473,33.52931352,205.13,205.09,26.0]
["bitfinex","SOLUSD",1756100569093,33.52931352,205.13,205.07,14.645934]
["bitfinex","SOLUSD",1756100569297,33.52931352,205.13,205.07,45.52223652]
["bitfinex","SOLUSD",1756100569670,13.59559401,205.09,205.04,4.87709715]
["bitfinex","SOLUSD",1756100569870,13.59559401,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1756100570070,13.59559401,205.07,205.06,26.0]
["bitfinex","SOLUSD",1756100571106,33.52931352,205.07,205.03,30.87711301]
["bitfinex","SOLUSD",1756100571281,33.52931352,205.07,205.03,45.52662301]
["bitfinex","SOLUSD",1756100571484,13.59559401,205.07,205.06,26.0]
["bitfinex","SOLUSD",1756100572095,13.59559401,205.07,205.03,19.52662301]
["bitfinex","SOLUSD",1756100572297,13.59559401,205.07,205.06,26.0]
["bitfinex","SOLUSD",1756100572476,33.52931352,205.07,205.06,26.0]
["bitfinex","SOLUSD",1756100572672,33.52931352,205.07,205.03,19.52662301]
["bitfinex","SOLUSD",1756100572902,19.93371951,205.06,205.03,30.87711301]
["bitfinex","SOLUSD",1756100573108,33.52931352,205.06,205.05,26.0]
["bitfinex","SOLUSD",1756100573405,33.52931352,205.06,205.02,19.52849656]
["bitfinex","SOLUSD",1756100573607,33.52931352,205.06,205.02,45.52849656]
["bitfinex","SOLUSD",1756100574481,33.52931352,205.06,205.02,46.17849656]
["bitfinex","SOLUSD",1756100575804,13.59559401,205.05,205.04,26.0]
["bitfinex","SOLUSD",1756100576304,13.59559401,205.05,205.02,20.17849656]
["bitfinex","SOLUSD",1756100576305,26.0,205.03,205.02,14.650941]
["bitfinex","SOLUSD",1756100576609,13.59559401,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756100577573,13.59559401,205.03,205.01,4.90780899]
["bitfinex","SOLUSD",1756100577777,40.06,205.02,205.01,4.90780899]
["bitfinex","SOLUSD",1756100577972,0.28432314,205.06,205.01,4.90780899]
["bitfinex","SOLUSD",1756100578180,13.59559401,205.04,205.02,0.65]
["bitfinex","SOLUSD",1756100578385,13.87991715,205.05,205.02,5.52757291]
["bitfinex","SOLUSD",1756100578594,40.04,205.04,205.02,5.52757291]
["bitfinex","SOLUSD",1756100578899,40.04,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1756100579097,19.93371951,205.06,205.02,4.87757291]
["bitfinex","SOLUSD",1756100579098,0.28432314,205.07,205.02,4.87757291]
["bitfinex","SOLUSD",1756100579278,13.59559401,205.05,205.03,0.65]
["bitfinex","SOLUSD",1756100579478,13.59559401,205.05,205.04,0.65]
["bitfinex","SOLUSD",1756100579800,13.59559401,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756100580002,13.59559401,205.05,205.03,0.65]
["bitfinex","SOLUSD",1756100580180,13.59559401,205.06,205.04,0.65]
["bitfinex","SOLUSD",1756100580496,13.73775558,205.07,205.04,5.52709715]
["bitfinex","SOLUSD",1756100580704,40.0,205.06,205.04,5.52709715]
["bitfinex","SOLUSD",1756100581288,80.3,205.11,205.05,0.65]
["bitfinex","SOLUSD",1756100581509,133.8,205.15,205.06,26.0]
["bitfinex","SOLUSD",1756100581510,13.59559401,205.09,205.06,26.0]
["bitfinex","SOLUSD",1756100581824,53.57559401,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756100582171,13.59559401,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756100582373,53.61559401,205.08,205.07,31.52638367]
["bitfinex","SOLUSD",1756100582593,73.54931352,205.08,205.01,0.68]
["bitfinex","SOLUSD",1756100582771,13.59559401,205.05,205.02,26.0]
["bitfinex","SOLUSD",1756100582971,40.02,205.04,205.02,26.0]
["bitfinex","SOLUSD",1756100583187,40.02,205.04,205.02,41.29951]
["bitfinex","SOLUSD",1756100583399,40.02,205.04,205.02,46.17708291]
["bitfinex","SOLUSD",1756100583774,40.08,205.03,205.02,46.17708291]
["bitfinex","SOLUSD",1756100584399,40.06,205.04,205.02,66.11080242]
["bitfinex","SOLUSD",1756100584594,19.93371951,205.09,205.02,66.11080242]
["bitfinex","SOLUSD",1756100584595,19.93371951,205.11,205.03,20.58371951]
["bitfinex","SOLUSD",1756100584919,53.63559401,205.1,205.06,26.0]
["bitfinex","SOLUSD",1756100585117,53.63559401,205.1,205.06,26.65]
["bitfinex","SOLUSD",1756100585295,53.63559401,205.1,205.07,0.65]
["bitfinex","SOLUSD",1756100586273,13.59559401,205.11,205.08,26.65]
["bitfinex","SOLUSD",1756100586478,13.59559401,205.14,205.09,5.52590813]
["bitfinex","SOLUSD",1756100586705,13.59559401,205.18,205.12,19.93371951]
["bitfinex","SOLUSD",1756100587008,40.02,205.17,205.15,19.93371951]
["bitfinex","SOLUSD",1756100587174,40.02,205.17,205.16,0.65]
["bitfinex","SOLUSD",1756100587377,0.06,205.19,205.16,20.58371951]
["bitfinex","SOLUSD",1756100587687,40.1,205.19,205.17,20.58371951]
["bitfinex","SOLUSD",1756100587883,40.1,205.19,205.17,19.93371951]
["bitfinex","SOLUSD",1756100588079,40.1,205.19,205.18,0.65]
["bitfinex","SOLUSD",1756100588508,40.1,205.19,205.18,5.52376937]
["bitfinex","SOLUSD",1756100588714,40.1,205.19,205.16,24.80775457]
["bitfinex","SOLUSD",1756100588895,40.1,205.19,205.17,19.93371951]
["bitfinex","SOLUSD",1756100589206,40.1,205.19,205.17,20.58371951]
["bitfinex","SOLUSD",1756100589505,40.1,205.19,205.18,0.65]
["bitfinex","SOLUSD",1756100589696,40.1,205.19,205.17,19.93371951]
["bitfinex","SOLUSD",1756100590010,40.1,205.19,205.17,20.58371951]
["bitfinex","SOLUSD",1756100590812,40.1,205.19,205.17,25.45749551]
["bitfinex","SOLUSD",1756100591189,40.1,205.19,205.14,19.93371951]
["bitfinex","SOLUSD",1756100591190,13.59559401,205.18,205.14,19.93371951]
["bitfinex","SOLUSD",1756100591390,33.52931352,205.18,205.13,14.639502]
["bitfinex","SOLUSD",1756100592014,13.59559401,205.18,205.13,14.639502]
["bitfinex","SOLUSD",1756100592217,13.59559401,205.15,205.07,0.65]
["bitfinex","SOLUSD",1756100592381,13.59559401,205.13,205.08,19.93371951]
["bitfinex","SOLUSD",1756100592718,13.59559401,205.13,205.11,14.64379]
["bitfinex","SOLUSD",1756100592919,13.59559401,205.13,205.11,20.1690407]
["bitfinex","SOLUSD",1756100593211,39.98,205.14,205.11,20.1690407]
["bitfinex","SOLUSD",1756100593212,13.59559401,205.16,205.11,20.1690407]
["bitfinex","SOLUSD",1756100593403,13.59559401,205.14,205.11,20.1690407]
["bitfinex","SOLUSD",1756100593992,13.59559401,205.14,205.11,14.64379]
["bitfinex","SOLUSD",1756100594908,13.59559401,205.14,205.11,20.16911642]
["bitfinex","SOLUSD",1756100595116,13.59559401,205.14,205.11,5.52532642]
["bitfinex","SOLUSD",1756100595408,13.59559401,205.14,205.12,14.643789]
["bitfinex","SOLUSD",1756100595604,13.59559401,205.14,205.11,5.52529626]
["bitfinex","SOLUSD",1756100595912,13.59559401,205.14,205.11,20.16908626]
["bitfinex","SOLUSD",1756100596514,13.59559401,205.14,205.11,0.65]
["bitfinex","SOLUSD",1756100596693,13.59559401,205.14,205.11,15.29379]
["bitfinex","SOLUSD",1756100597011,13.59559401,205.12,205.07,0.65]
["bitfinex","SOLUSD",1756100597308,13.59559401,205.1,205.09,40.64522]
["bitfinex","SOLUSD",1756100597513,13.59559401,205.1,205.05,5.52683662]
["bitfinex","SOLUSD",1756100597812,13.59559401,205.08,205.06,14.647365]
["bitfinex","SOLUSD",1756100598012,53.53559401,205.07,205.06,14.647365]
["bitfinex","SOLUSD",1756100598330,13.59559401,205.06,205.02,26.65]
["bitfinex","SOLUSD",1756100598534,13.59559401,205.06,205.05,14.64808]
["bitfinex","SOLUSD",1756100598813,13.59559401,205.06,205.02,26.65]
["bitfinex","SOLUSD",1756100599007,13.59559401,205.06,205.03,14.649511]
["bitfinex","SOLUSD",1756100599899,33.52931352,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756100600081,33.52931352,205.06,205.02,14.649511]
["bitfinex","SOLUSD",1756100600285,13.59559401,205.06,205.02,14.649511]
["bitfinex","SOLUSD",1756100601392,13.59559401,205.06,205.02,14.679511]
["bitfinex","SOLUSD",1756100601709,13.59559401,205.06,205.02,15.552501]
["bitfinex","SOLUSD",1756100602096,13.59559401,205.06,205.02,16.262501]
["bitfinex","SOLUSD",1756100603189,33.52931352,205.03,205.02,0.90299]
["bitfinex","SOLUSD",1756100603420,73.75363666,205.03,205.02,0.90299]
["bitfinex","SOLUSD",1756100604490,0.28432314,205.03,205.02,0.90299]
["bitfinex","SOLUSD",1756100604698,73.75363666,205.03,205.02,0.90299]
["bitfinex","SOLUSD",1756100606014,33.81363666,205.03,205.02,0.90299]
["bitfinex","SOLUSD",1756100606239,53.53559401,205.03,205.02,0.90299]
["bitfinex","SOLUSD",1756100606513,73.46931352,205.03,205.02,0.90299]
["bitfinex","SOLUSD",1756100606816,53.53559401,205.03,205.02,0.90299]
["bitfinex","SOLUSD",1756100607614,73.46931352,205.03,205.02,0.90299]
["bitfinex","SOLUSD",1756100610401,78.63097168,205.03,205.02,0.90299]
["bitfinex","SOLUSD",1756100613191,78.65097168,205.03,205.02,0.90299]
["bitfinex","SOLUSD",1756100614332,104.65097168,205.03,205.02,0.90299]
["bitfinex","SOLUSD",1756100616124,13.59559401,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756100616310,39.87991715,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756100616628,99.75363666,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756100618014,104.63263744,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756100618635,99.77363666,204.96,204.92,0.74]
["bitfinex","SOLUSD",1756100619614,73.77363666,204.96,204.92,0.74]
["bitfinex","SOLUSD",1756100619813,73.77363666,204.96,204.93,0.74]
["bitfinex","SOLUSD",1756100620720,73.77363666,204.96,204.95,0.74]
["bitfinex","SOLUSD",1756100620921,73.48931352,204.96,204.95,0.74]
["bitfinex","SOLUSD",1756100621926,33.52931352,204.96,204.95,0.74]
["bitfinex","SOLUSD",1756100622239,53.55559401,204.96,204.95,5.61923883]
["bitfinex","SOLUSD",1756100625143,53.55559401,204.96,204.95,0.74]
["bitfinex","SOLUSD",1756100625347,73.48931352,204.96,204.95,0.74]
["bitfinex","SOLUSD",1756100625546,73.48931352,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756100626145,73.48931352,204.96,204.95,0.74]
["bitfinex","SOLUSD",1756100626346,13.59559401,204.96,204.95,0.74]
["bitfinex","SOLUSD",1756100626554,73.48931352,204.96,204.95,0.74]
["bitfinex","SOLUSD",1756100627524,53.55559401,204.96,204.95,0.74]
["bitfinex","SOLUSD",1756100627723,39.96,204.96,204.95,0.74]
["bitfinex","SOLUSD",1756100628055,13.59559401,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1756100628225,53.55559401,204.97,204.95,4.90918452]
["bitfinex","SOLUSD",1756100628425,53.55559401,204.97,204.96,0.71]
["bitfinex","SOLUSD",1756100629638,13.59559401,204.97,204.96,0.71]
["bitfinex","SOLUSD",1756100629948,53.53559401,204.97,204.96,5.58900078]
["bitfinex","SOLUSD",1756100630445,39.94,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1756100630620,39.94,204.97,204.96,5.58900078]
["bitfinex","SOLUSD",1756100631648,39.94,204.97,204.96,0.71]
["bitfinex","SOLUSD",1756100632128,39.94,204.97,204.96,15.365235]
["bitfinex","SOLUSD",1756100632651,39.94,204.97,204.96,20.24423578]
["bitfinex","SOLUSD",1756100635130,39.94,204.98,204.96,20.24423578]
["bitfinex","SOLUSD",1756100635324,53.53559401,204.98,204.97,0.67]
["bitfinex","SOLUSD",1756100636057,39.94,204.98,204.97,5.54876274]
["bitfinex","SOLUSD",1756100636344,39.94,204.98,204.97,20.20256674]
["bitfinex","SOLUSD",1756100636755,39.94,204.98,204.97,14.653804]
["bitfinex","SOLUSD",1756100636937,39.94,204.98,204.97,15.323804]
["bitfinex","SOLUSD",1756100637659,39.94,204.98,204.97,20.20256674]
["bitfinex","SOLUSD",1756100638730,39.94,204.98,204.97,15.323804]
["bitfinex","SOLUSD",1756100639155,39.94,204.98,204.97,20.20256674]
["bitfinex","SOLUSD",1756100640659,0.06,205.0,204.99,26.0]
["bitfinex","SOLUSD",1756100640861,0.06,205.03,204.99,38.83481494]
["bitfinex","SOLUSD",1756100641058,0.06,205.03,205.01,12.16481494]
["bitfinex","SOLUSD",1756100641259,13.59559401,205.12,205.02,12.16481494]
["bitfinex","SOLUSD",1756100641459,13.59559401,205.09,205.04,26.0]
["bitfinex","SOLUSD",1756100641762,39.92,205.11,205.05,12.83481494]
["bitfinex","SOLUSD",1756100641763,13.59559401,205.11,205.05,12.83481494]
["bitfinex","SOLUSD",1756100641941,39.92,205.1,205.04,12.16481494]
["bitfinex","SOLUSD",1756100642147,39.92,205.1,205.07,4.87638367]
["bitfinex","SOLUSD",1756100642355,39.92,205.1,205.08,0.67]
["bitfinex","SOLUSD",1756100642544,39.92,205.11,205.08,26.0]
["bitfinex","SOLUSD",1756100642756,12.16481494,205.1,205.08,26.0]
["bitfinex","SOLUSD",1756100643053,13.59559401,205.08,205.05,14.645935]
["bitfinex","SOLUSD",1756100643240,25.76040895,205.06,205.05,14.645935]
["bitfinex","SOLUSD",1756100643434,13.59559401,205.06,205.05,14.645935]
["bitfinex","SOLUSD",1756100643654,13.59559401,205.06,205.05,20.1927943]
["bitfinex","SOLUSD",1756100644464,39.92,205.07,205.05,20.1927943]
["bitfinex","SOLUSD",1756100644663,12.16481494,205.06,205.05,14.645935]
["bitfinex","SOLUSD",1756100645144,13.59559401,205.05,205.0,30.87785761]
["bitfinex","SOLUSD",1756100645348,39.92,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756100646236,39.92,205.04,205.03,26.67]
["bitfinex","SOLUSD",1756100646566,39.92,205.04,205.03,31.54733502]
["bitfinex","SOLUSD",1756100648469,39.9,205.06,205.03,31.54733502]
["bitfinex","SOLUSD",1756100648641,39.9,205.06,205.03,30.87733502]
["bitfinex","SOLUSD",1756100648844,39.9,205.06,205.04,0.67]
["bitfinex","SOLUSD",1756100649055,39.9,205.06,205.04,20.69367618]
["bitfinex","SOLUSD",1756100649246,39.9,205.06,205.05,0.67]
["bitfinex","SOLUSD",1756100649446,20.02367618,205.13,205.05,0.67]
["bitfinex","SOLUSD",1756100649666,20.02367618,205.13,205.09,26.0]
["bitfinex","SOLUSD",1756100649964,53.49559401,205.12,205.1,0.67]
["bitfinex","SOLUSD",1756100650543,53.49559401,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756100651049,39.9,205.12,205.11,5.54543269]
["bitfinex","SOLUSD",1756100652064,13.59559401,205.11,205.1,14.64236]
["bitfinex","SOLUSD",1756100652369,0.06,205.07,205.05,0.67]
["bitfinex","SOLUSD",1756100652551,39.9,205.06,205.05,5.5468593]
["bitfinex","SOLUSD",1756100652951,59.92367618,205.06,205.02,4.87757291]
["bitfinex","SOLUSD",1756100653342,59.92367618,205.06,205.03,0.67]
["bitfinex","SOLUSD",1756100653552,39.9,205.06,205.04,26.67]
["bitfinex","SOLUSD",1756100654454,39.9,205.06,205.05,0.67]
["bitfinex","SOLUSD",1756100654988,39.9,205.06,205.05,5.5468593]
["bitfinex","SOLUSD",1756100656453,39.94,205.07,205.05,5.5468593]
["bitfinex","SOLUSD",1756100656656,39.94,205.07,205.06,0.67]
["bitfinex","SOLUSD",1756100656844,39.94,205.07,205.06,31.54662147]
["bitfinex","SOLUSD",1756100660050,0.06,205.07,205.06,51.57029765]
["bitfinex","SOLUSD",1756100660648,1e-08,205.07,205.06,51.57029765]
["bitfinex","SOLUSD",1756100665290,1e-08,205.07,205.06,43.97335524]
["bitfinex","SOLUSD",1756100666992,1e-08,205.07,205.06,31.54662147]
["bitfinex","SOLUSD",1756100670212,1e-08,205.07,205.06,46.18969647]
["bitfinex","SOLUSD",1756100670571,1e-08,205.07,205.06,57.6621071]
["bitfinex","SOLUSD",1756100670773,1e-08,205.07,205.06,45.51969647]
["bitfinex","SOLUSD",1756100671005,1e-08,205.07,205.06,46.21969647]
["bitfinex","SOLUSD",1756100671387,1e-08,205.07,205.06,58.3621071]
["bitfinex","SOLUSD",1756100673077,1e-08,205.07,205.06,45.51969647]
["bitfinex","SOLUSD",1756100673282,12.26241064,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1756100673478,12.14241063,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1756100673707,12.14241063,205.05,205.0,0.7]
["bitfinex","SOLUSD",1756100673708,12.14241063,205.04,205.02,14.648795]
["bitfinex","SOLUSD",1756100673992,12.14241063,205.04,205.02,26.0]
["bitfinex","SOLUSD",1756100674206,12.14241063,205.05,205.02,26.0]
["bitfinex","SOLUSD",1756100674588,12.14241063,205.05,205.04,26.0]
["bitfinex","SOLUSD",1756100675679,12.26241063,205.05,205.04,26.0]
["bitfinex","SOLUSD",1756100675882,12.14241063,205.05,205.04,30.87709715]
["bitfinex","SOLUSD",1756100676693,12.14241063,205.05,205.04,26.0]
["bitfinex","SOLUSD",1756100676889,12.14241063,205.05,205.02,26.0]
["bitfinex","SOLUSD",1756100677094,12.26241063,205.05,205.02,26.0]
["bitfinex","SOLUSD",1756100677294,12.26241063,205.05,205.03,26.0]
["bitfinex","SOLUSD",1756100677603,12.14241063,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756100677788,12.26241063,205.05,205.03,26.0]
["bitfinex","SOLUSD",1756100678195,51.98241063,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1756100678507,39.82000001,205.07,205.04,31.57709715]
["bitfinex","SOLUSD",1756100678804,39.82000001,205.07,205.05,0.7]
["bitfinex","SOLUSD",1756100679394,39.82000001,205.07,205.04,30.87709715]
["bitfinex","SOLUSD",1756100679909,39.82000001,205.07,205.04,31.57709715]
["bitfinex","SOLUSD",1756100680105,39.82000001,205.07,205.04,30.87709715]
["bitfinex","SOLUSD",1756100680277,39.82000001,205.07,205.04,31.57709715]
["bitfinex","SOLUSD",1756100680482,39.82000001,205.07,205.04,30.87709715]
["bitfinex","SOLUSD",1756100681400,39.82000001,205.07,205.04,31.57709715]
["bitfinex","SOLUSD",1756100681895,39.82000001,205.07,205.04,45.52374715]
["bitfinex","SOLUSD",1756100682201,39.82000001,205.07,205.04,46.22374715]
["bitfinex","SOLUSD",1756100682376,39.82000001,205.07,205.05,0.7]
["bitfinex","SOLUSD",1756100682803,39.82000001,205.07,205.04,45.52374715]
["bitfinex","SOLUSD",1756100682990,39.82000001,205.07,205.04,46.22374715]
["bitfinex","SOLUSD",1756100683393,39.82000001,205.07,205.04,31.57709715]
["bitfinex","SOLUSD",1756100686422,39.82000001,205.07,205.04,45.52374615]
["bitfinex","SOLUSD",1756100686599,39.82000001,205.07,205.04,30.87709715]
["bitfinex","SOLUSD",1756100688420,39.82000001,205.07,205.04,31.57709715]
["bitfinex","SOLUSD",1756100688616,39.82000001,205.07,205.04,46.22374715]
["bitfinex","SOLUSD",1756100690134,39.82000001,205.07,205.05,0.7]
["bitfinex","SOLUSD",1756100690309,1e-08,205.07,205.06,43.7190321]
["bitfinex","SOLUSD",1756100690817,1e-08,205.07,205.06,58.3635371]
["bitfinex","SOLUSD",1756100693502,1e-08,205.07,205.06,98.1635371]
["bitfinex","SOLUSD",1756100695739,1e-08,205.07,205.06,98.44786024]
["bitfinex","SOLUSD",1756100696099,1e-08,205.1,205.06,110.63941393]
["bitfinex","SOLUSD",1756100696298,1e-08,205.1,205.09,12.14241063]
["bitfinex","SOLUSD",1756100696501,1e-08,205.1,205.09,17.01831876]
["bitfinex","SOLUSD",1756100696697,1e-08,205.1,205.09,17.71831876]
["bitfinex","SOLUSD",1756100697201,1e-08,205.1,205.09,30.87590813]
["bitfinex","SOLUSD",1756100697417,1e-08,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1756100697615,1e-08,205.1,205.09,31.57590813]
["bitfinex","SOLUSD",1756100697816,1e-08,205.1,205.09,43.71831876]
["bitfinex","SOLUSD",1756100699426,0.06,205.15,205.12,26.0]
["bitfinex","SOLUSD",1756100699602,0.06,205.17,205.14,38.14241063]
["bitfinex","SOLUSD",1756100699802,0.06,205.17,205.16,12.14241063]
["bitfinex","SOLUSD",1756100700006,0.06,205.18,205.16,12.84241063]
["bitfinex","SOLUSD",1756100700224,0.06,205.18,205.17,38.84241063]
["bitfinex","SOLUSD",1756100700536,0.06,205.22,205.18,0.28432314]
["bitfinex","SOLUSD",1756100700828,0.06,205.22,205.21,38.14241063]
["bitfinex","SOLUSD",1756100701204,0.06,205.22,205.21,43.71546749]
["bitfinex","SOLUSD",1756100701607,1e-08,205.22,205.21,43.71546749]
["bitfinex","SOLUSD",1756100701810,1e-08,205.25,205.22,0.28432314]
["bitfinex","SOLUSD",1756100702006,1e-08,205.26,205.24,12.14241063]
["bitfinex","SOLUSD",1756100702208,1e-08,205.26,205.25,0.7]
["bitfinex","SOLUSD",1756100702445,1e-08,205.26,205.25,12.84241063]
["bitfinex","SOLUSD",1756100702631,1e-08,205.26,205.25,13.12673377]
["bitfinex","SOLUSD",1756100702847,0.06,205.27,205.26,38.42673377]
["bitfinex","SOLUSD",1756100702848,1e-08,205.27,205.26,38.42673377]
["bitfinex","SOLUSD",1756100703006,1e-08,205.27,205.26,39.12673377]
["bitfinex","SOLUSD",1756100703206,0.12,205.37,205.27,4.87163248]
["bitfinex","SOLUSD",1756100703504,12.14241063,205.31,205.25,4.87188551]
["bitfinex","SOLUSD",1756100703711,0.12,205.29,205.25,4.87188551]
["bitfinex","SOLUSD",1756100703916,0.06,205.3,205.25,4.87188551]
["bitfinex","SOLUSD",1756100704128,0.06,205.3,205.25,30.87188551]
["bitfinex","SOLUSD",1756100704312,0.06,205.3,205.26,12.14241063]
["bitfinex","SOLUSD",1756100704531,0.06,205.3,205.29,26.0]
["bitfinex","SOLUSD",1756100705037,12.32241063,205.3,205.25,30.87188551]
["bitfinex","SOLUSD",1756100705414,0.06,205.3,205.25,57.30989014]
["bitfinex","SOLUSD",1756100706038,0.06,205.3,205.25,44.46747951]
["bitfinex","SOLUSD",1756100706640,0.12,205.29,205.25,44.46747951]
["bitfinex","SOLUSD",1756100707051,12.20241063,205.3,205.25,44.46747951]
["bitfinex","SOLUSD",1756100707210,51.94241063,205.3,205.25,44.46747951]
["bitfinex","SOLUSD",1756100707410,39.8,205.3,205.25,56.60989014]
["bitfinex","SOLUSD",1756100707628,0.06,205.3,205.25,57.30989014]
["bitfinex","SOLUSD",1756100707955,0.06,205.3,205.26,38.84241063]
["bitfinex","SOLUSD",1756100708455,0.06,205.3,205.26,26.0]
["bitfinex","SOLUSD",1756100708661,0.06,205.3,205.26,26.7]
["bitfinex","SOLUSD",1756100709160,0.06,205.3,205.26,26.0]
["bitfinex","SOLUSD",1756100709334,0.06,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1756100709935,0.06,205.3,205.27,5.57163248]
["bitfinex","SOLUSD",1756100711166,0.06,205.3,205.28,15.330221]
["bitfinex","SOLUSD",1756100711403,0.06,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756100711935,0.06,205.3,205.28,19.50159899]
["bitfinex","SOLUSD",1756100712432,0.06,205.3,205.26,26.0]
["bitfinex","SOLUSD",1756100712767,0.06,205.3,205.27,14.630935]
["bitfinex","SOLUSD",1756100713243,0.06,205.3,205.27,15.330935]
["bitfinex","SOLUSD",1756100713451,39.78,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756100714357,0.06,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756100715239,0.06,205.3,205.29,19.50066587]
["bitfinex","SOLUSD",1756100715441,0.06,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1756100715643,0.06,205.3,205.27,5.57163248]
["bitfinex","SOLUSD",1756100715859,0.06,205.3,205.28,14.629508]
["bitfinex","SOLUSD",1756100716269,0.06,205.3,205.27,5.57163248]
["bitfinex","SOLUSD",1756100716437,0.06,205.3,205.28,0.7]
["bitfinex","SOLUSD",1756100716633,0.06,205.3,205.29,26.0]
["bitfinex","SOLUSD",1756100717166,12.20241063,205.3,205.29,14.629507]
["bitfinex","SOLUSD",1756100717467,39.76,205.3,205.29,0.7]
["bitfinex","SOLUSD",1756100717664,39.76,205.3,205.29,26.0]
["bitfinex","SOLUSD",1756100718578,0.06,205.3,205.29,12.84241063]
["bitfinex","SOLUSD",1756100718738,0.06,205.35,205.32,26.0]
["bitfinex","SOLUSD",1756100718950,0.06,205.35,205.33,26.0]
["bitfinex","SOLUSD",1756100719155,0.06,205.35,205.3,0.7]
["bitfinex","SOLUSD",1756100719381,0.06,205.35,205.34,26.0]
["bitfinex","SOLUSD",1756100719590,0.06,205.35,205.34,31.56997175]
["bitfinex","SOLUSD",1756100719801,0.06,205.35,205.34,43.71238238]
["bitfinex","SOLUSD",1756100720263,0.2,205.39,205.34,55.88731176]
["bitfinex","SOLUSD",1756100720465,0.2,205.39,205.38,26.0]
["bitfinex","SOLUSD",1756100721158,0.2,205.39,205.38,0.7]
["bitfinex","SOLUSD",1756100721576,0.2,205.39,205.38,5.56902327]
["bitfinex","SOLUSD",1756100721999,0.2,205.39,205.38,17.7114339]
["bitfinex","SOLUSD",1756100722687,0.2,205.4,205.38,17.7114339]
["bitfinex","SOLUSD",1756100722870,0.2,205.4,205.39,12.80241063]
["bitfinex","SOLUSD",1756100723797,0.2,205.4,205.39,17.67119684]
["bitfinex","SOLUSD",1756100724089,0.2,205.4,205.39,17.01119684]
["bitfinex","SOLUSD",1756100724269,0.2,205.4,205.39,17.67119684]
["bitfinex","SOLUSD",1756100725285,0.2,205.4,205.39,31.26679084]
["bitfinex","SOLUSD",1756100726594,0.2,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756100726769,0.2,205.4,205.36,12.14241063]
["bitfinex","SOLUSD",1756100726969,0.2,205.4,205.37,38.14241063]
["bitfinex","SOLUSD",1756100727374,0.2,205.4,205.39,26.0]
["bitfinex","SOLUSD",1756100727558,0.2,205.4,205.37,38.14241063]
["bitfinex","SOLUSD",1756100727758,0.2,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1756100728186,13.91559401,205.4,205.37,26.0]
["bitfinex","SOLUSD",1756100728386,0.12,205.39,205.33,17.01261956]
["bitfinex","SOLUSD",1756100728586,0.12,205.39,205.34,12.14241063]
["bitfinex","SOLUSD",1756100728965,0.12,205.39,205.34,38.14241063]
["bitfinex","SOLUSD",1756100729285,13.79559401,205.4,205.34,38.80241063]
["bitfinex","SOLUSD",1756100729797,13.79559401,205.4,205.35,4.86973459]
["bitfinex","SOLUSD",1756100730159,13.99991715,205.39,205.34,26.0]
["bitfinex","SOLUSD",1756100730377,26.02232778,205.39,205.34,26.0]
["bitfinex","SOLUSD",1756100730586,39.66,205.38,205.35,12.14241063]
["bitfinex","SOLUSD",1756100731666,39.66,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1756100732082,39.66,205.38,205.34,43.01217542]
["bitfinex","SOLUSD",1756100732287,25.85800464,205.37,205.31,14.626654]
["bitfinex","SOLUSD",1756100732471,13.71559401,205.37,205.3,12.14241063]
["bitfinex","SOLUSD",1756100732673,25.85800464,205.37,205.33,26.0]
["bitfinex","SOLUSD",1756100732971,25.73800464,205.35,205.29,4.87114432]
["bitfinex","SOLUSD",1756100733289,0.40432314,205.36,205.31,38.14241063]
["bitfinex","SOLUSD",1756100733290,13.59559401,205.33,205.31,38.14241063]
["bitfinex","SOLUSD",1756100733666,0.28432314,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756100733871,13.59559401,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1756100734067,0.12,205.38,205.32,43.01285676]
["bitfinex","SOLUSD",1756100734274,13.93775558,205.4,205.35,38.14241063]
["bitfinex","SOLUSD",1756100734484,13.59559401,205.38,205.36,12.14241063]
["bitfinex","SOLUSD",1756100734994,0.06,205.39,205.37,12.14241063]
["bitfinex","SOLUSD",1756100735166,0.06,205.39,205.38,12.14241063]
["bitfinex","SOLUSD",1756100735374,0.06,205.39,205.37,12.14241063]
["bitfinex","SOLUSD",1756100735686,0.06,205.39,205.38,12.14241063]
["bitfinex","SOLUSD",1756100735884,0.06,205.39,205.38,17.6714339]
["bitfinex","SOLUSD",1756100736078,0.06,205.39,205.38,30.86902327]
["bitfinex","SOLUSD",1756100736293,0.06,205.39,205.36,26.0]
["bitfinex","SOLUSD",1756100736672,0.06,205.39,205.38,26.0]
["bitfinex","SOLUSD",1756100737285,0.06,205.39,205.37,26.0]
["bitfinex","SOLUSD",1756100737577,53.31559401,205.39,205.37,38.14241063]
["bitfinex","SOLUSD",1756100737979,13.65559401,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756100738393,0.06,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756100739595,0.06,205.39,205.38,5.52902327]
["bitfinex","SOLUSD",1756100739996,0.06,205.39,205.38,17.6714339]
["bitfinex","SOLUSD",1756100741095,0.06,205.39,205.38,5.52902327]
["bitfinex","SOLUSD",1756100741706,0.06,205.39,205.38,17.6714339]
["bitfinex","SOLUSD",1756100742181,0.06,205.39,205.38,5.52902327]
["bitfinex","SOLUSD",1756100742607,0.06,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756100742923,0.06,205.39,205.38,17.6714339]
["bitfinex","SOLUSD",1756100744079,0.06,205.39,205.38,5.52902327]
["bitfinex","SOLUSD",1756100744401,0.06,205.39,205.38,17.6714339]
["bitfinex","SOLUSD",1756100744993,0.06,205.39,205.38,5.52902327]
["bitfinex","SOLUSD",1756100745210,0.06,205.39,205.38,17.6714339]
["bitfinex","SOLUSD",1756100745498,0.06,205.39,205.38,32.2938109]
["bitfinex","SOLUSD",1756100746599,0.2,205.4,205.38,32.2938109]
["bitfinex","SOLUSD",1756100746799,0.12,205.48,205.38,32.2938109]
["bitfinex","SOLUSD",1756100746800,12.14241063,205.48,205.39,38.80241063]
["bitfinex","SOLUSD",1756100747007,13.59559401,205.46,205.41,12.14241063]
["bitfinex","SOLUSD",1756100747203,13.59559401,205.46,205.4,38.14241063]
["bitfinex","SOLUSD",1756100747384,25.73800464,205.46,205.42,0.66]
["bitfinex","SOLUSD",1756100748104,0.40432314,205.5,205.42,0.66]
["bitfinex","SOLUSD",1756100748320,13.59559401,205.46,205.42,0.66]
["bitfinex","SOLUSD",1756100748495,13.59559401,205.46,205.43,0.66]
["bitfinex","SOLUSD",1756100748811,13.59559401,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1756100749109,12.14241063,205.47,205.44,30.86760124]
["bitfinex","SOLUSD",1756100749501,53.21559401,205.49,205.44,30.86760124]
["bitfinex","SOLUSD",1756100749502,13.59559401,205.48,205.44,30.86760124]
["bitfinex","SOLUSD",1756100749704,12.14241063,205.47,205.44,30.86760124]
["bitfinex","SOLUSD",1756100750291,12.14241063,205.47,205.44,31.52760124]
["bitfinex","SOLUSD",1756100750292,51.76241063,205.47,205.44,31.52760124]
["bitfinex","SOLUSD",1756100750712,39.62,205.47,205.44,31.52760124]
["bitfinex","SOLUSD",1756100750912,0.40432314,205.5,205.44,31.52760124]
["bitfinex","SOLUSD",1756100750913,13.71559401,205.5,205.44,43.69660435]
["bitfinex","SOLUSD",1756100751118,12.14241063,205.5,205.44,43.69660435]
["bitfinex","SOLUSD",1756100751290,13.59559401,205.48,205.44,43.69660435]
["bitfinex","SOLUSD",1756100751489,13.59559401,205.48,205.45,0.68]
["bitfinex","SOLUSD",1756100751914,51.76241063,205.49,205.45,0.68]
["bitfinex","SOLUSD",1756100752215,25.73800464,205.48,205.44,43.03660435]
["bitfinex","SOLUSD",1756100752422,25.73800464,205.48,205.45,26.0]
["bitfinex","SOLUSD",1756100752919,13.59559401,205.48,205.46,4.86712742]
["bitfinex","SOLUSD",1756100753119,25.73800464,205.48,205.46,4.86712742]
["bitfinex","SOLUSD",1756100753319,13.59559401,205.48,205.46,4.86712742]
["bitfinex","SOLUSD",1756100754902,0.06,205.49,205.47,12.82241063]
["bitfinex","SOLUSD",1756100755103,0.06,205.49,205.48,12.82241063]
["bitfinex","SOLUSD",1756100755803,0.06,205.49,205.48,0.68]
["bitfinex","SOLUSD",1756100756002,0.06,205.49,205.48,12.82241063]
["bitfinex","SOLUSD",1756100756819,0.06,205.49,205.48,0.68]
["bitfinex","SOLUSD",1756100757018,0.06,205.49,205.48,17.68906431]
["bitfinex","SOLUSD",1756100757719,0.06,205.49,205.48,30.86665368]
["bitfinex","SOLUSD",1756100758098,0.06,205.49,205.48,31.54665368]
["bitfinex","SOLUSD",1756100758297,0.06,205.49,205.48,43.68906431]
["bitfinex","SOLUSD",1756100759401,0.06,205.49,205.48,31.54665368]
["bitfinex","SOLUSD",1756100759602,0.2,205.51,205.48,43.68906431]
["bitfinex","SOLUSD",1756100759916,0.2,205.51,205.5,38.14241063]
["bitfinex","SOLUSD",1756100760304,0.2,205.51,205.5,38.82241063]
["bitfinex","SOLUSD",1756100760722,1e-08,205.51,205.5,38.82241063]
["bitfinex","SOLUSD",1756100761522,1e-08,205.51,205.5,43.68859067]
["bitfinex","SOLUSD",1756100761708,1e-08,205.51,205.5,83.26859067]
["bitfinex","SOLUSD",1756100763124,24.66000001,205.59,205.5,95.43404079]
["bitfinex","SOLUSD",1756100763325,24.66000001,205.59,205.54,26.0]
["bitfinex","SOLUSD",1756100763508,36.98241064,205.59,205.55,4.86499635]
["bitfinex","SOLUSD",1756100763716,13.59559401,205.55,205.48,12.14241063]
["bitfinex","SOLUSD",1756100763915,12.14241063,205.54,205.51,26.0]
["bitfinex","SOLUSD",1756100764124,25.73800464,205.53,205.48,0.68]
["bitfinex","SOLUSD",1756100764322,12.14241063,205.53,205.47,17.03411689]
["bitfinex","SOLUSD",1756100764518,12.14241063,205.53,205.5,26.0]
["bitfinex","SOLUSD",1756100764827,12.14241063,205.53,205.47,4.86689054]
["bitfinex","SOLUSD",1756100764828,12.14241063,205.51,205.47,4.86689054]
["bitfinex","SOLUSD",1756100765035,13.59559401,205.48,205.43,4.86783819]
["bitfinex","SOLUSD",1756100765197,13.59559401,205.48,205.45,26.0]
["bitfinex","SOLUSD",1756100765402,12.32241063,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756100765620,25.73800464,205.48,205.41,17.01072278]
["bitfinex","SOLUSD",1756100765816,39.56,205.5,205.46,26.0]
["bitfinex","SOLUSD",1756100766231,0.18,205.56,205.48,12.14241063]
["bitfinex","SOLUSD",1756100766405,4.97212453,205.58,205.48,12.14241063]
["bitfinex","SOLUSD",1756100766406,12.14241063,205.57,205.49,12.82241063]
["bitfinex","SOLUSD",1756100766607,13.59559401,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756100766803,12.14241063,205.59,205.55,26.0]
["bitfinex","SOLUSD",1756100767002,13.59559401,205.58,205.55,26.0]
["bitfinex","SOLUSD",1756100767428,12.14241063,205.57,205.54,26.0]
["bitfinex","SOLUSD",1756100767626,12.14241063,205.57,205.54,30.86516808]
["bitfinex","SOLUSD",1756100768128,12.14241063,205.58,205.54,30.86516808]
["bitfinex","SOLUSD",1756100768328,25.73800464,205.59,205.54,5.54516808]
["bitfinex","SOLUSD",1756100768529,25.73800464,205.59,205.54,4.86516808]
["bitfinex","SOLUSD",1756100768706,12.14241063,205.58,205.54,4.86516808]
["bitfinex","SOLUSD",1756100769733,13.59559401,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756100769916,13.59559401,205.52,205.51,26.0]
["bitfinex","SOLUSD",1756100770231,12.14241063,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756100771327,25.73800464,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756100772232,13.59559401,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756100772616,25.73800464,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756100772813,25.91800464,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756100773014,13.77559401,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756100773209,30.7839479,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756100773437,31.06827104,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756100775142,31.06827104,205.51,205.47,0.03]
["bitfinex","SOLUSD",1756100775143,81.36232778,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756100775311,13.87991715,205.47,205.38,0.03]
["bitfinex","SOLUSD",1756100775640,39.54,205.46,205.38,30.89892248]
["bitfinex","SOLUSD",1756100775846,39.54,205.45,205.41,26.0]
["bitfinex","SOLUSD",1756100776045,13.59559401,205.44,205.42,0.68]
["bitfinex","SOLUSD",1756100776206,13.59559401,205.48,205.42,38.82241063]
["bitfinex","SOLUSD",1756100776410,13.59559401,205.48,205.43,0.68]
["bitfinex","SOLUSD",1756100776829,13.59559401,205.48,205.44,0.68]
["bitfinex","SOLUSD",1756100777143,25.73800464,205.48,205.45,0.68]
["bitfinex","SOLUSD",1756100777813,12.14241063,205.46,205.42,26.0]
["bitfinex","SOLUSD",1756100778015,12.14241063,205.46,205.43,0.68]
["bitfinex","SOLUSD",1756100778546,12.14241063,205.44,205.38,0.71]
["bitfinex","SOLUSD",1756100778705,13.59559401,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756100778908,13.59559401,205.43,205.4,0.68]
["bitfinex","SOLUSD",1756100779735,12.14241063,205.42,205.4,30.86834112]
["bitfinex","SOLUSD",1756100779926,13.59559401,205.43,205.4,30.86834112]
["bitfinex","SOLUSD",1756100780128,13.59559401,205.43,205.4,31.54834112]
["bitfinex","SOLUSD",1756100780520,13.59559401,205.43,205.4,30.86834112]
["bitfinex","SOLUSD",1756100780840,13.59559401,205.43,205.4,5.54834112]
["bitfinex","SOLUSD",1756100781046,25.73800464,205.43,205.4,31.54834112]
["bitfinex","SOLUSD",1756100781517,13.59559401,205.43,205.4,30.86834112]
["bitfinex","SOLUSD",1756100781720,13.59559401,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756100781953,13.59559401,205.47,205.44,26.0]
["bitfinex","SOLUSD",1756100782246,13.59559401,205.47,205.44,26.68]
["bitfinex","SOLUSD",1756100782552,13.59559401,205.47,205.45,0.68]
["bitfinex","SOLUSD",1756100783224,13.59559401,205.47,205.44,26.0]
["bitfinex","SOLUSD",1756100783419,13.59559401,205.47,205.46,0.68]
["bitfinex","SOLUSD",1756100783613,13.59559401,205.48,205.44,26.0]
["bitfinex","SOLUSD",1756100783814,25.73800464,205.48,205.44,26.0]
["bitfinex","SOLUSD",1756100784015,25.73800464,205.45,205.42,0.68]
["bitfinex","SOLUSD",1756100784251,25.73800464,205.45,205.43,4.86781951]
["bitfinex","SOLUSD",1756100785146,13.59559401,205.45,205.43,4.86781951]
["bitfinex","SOLUSD",1756100785449,13.87991715,205.48,205.42,4.86807516]
["bitfinex","SOLUSD",1756100785634,13.59559401,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1756100786429,13.59559401,205.46,205.43,0.68]
["bitfinex","SOLUSD",1756100786643,0.06,205.5,205.42,4.86807516]
["bitfinex","SOLUSD",1756100786828,13.59559401,205.46,205.43,0.68]
["bitfinex","SOLUSD",1756100787027,25.73800464,205.46,205.42,30.86807516]
["bitfinex","SOLUSD",1756100787257,25.73800464,205.46,205.42,31.54807516]
["bitfinex","SOLUSD",1756100787869,25.73800464,205.44,205.42,26.0]
["bitfinex","SOLUSD",1756100788032,25.73800464,205.43,205.42,26.0]
["bitfinex","SOLUSD",1756100788238,25.73800464,205.43,205.42,30.86807516]
["bitfinex","SOLUSD",1756100788420,25.73800464,205.43,205.42,26.0]
["bitfinex","SOLUSD",1756100788620,13.59559401,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756100788843,12.14241063,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100789268,13.59559401,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756100789420,25.73800464,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100790357,13.87991715,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100790519,26.02232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100790859,53.13559401,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100791015,51.68241063,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756100791941,25.73800464,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100793345,26.02232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100793643,26.20232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100793822,26.02232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100796041,26.20232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100796222,31.07111399,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100796423,26.20232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100796623,26.02232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100796959,31.07111399,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100797157,26.02232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100797459,26.20232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100797627,31.07111399,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100798050,26.02232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100799130,133.8,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756100799345,12.14241063,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100799659,12.42673377,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100799828,12.60673377,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100800023,31.07111399,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100800455,13.87991715,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100800646,65.54232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100800957,65.72232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100801142,53.57991715,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100801333,65.72232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100801529,65.54232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100802228,65.72232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100802867,70.59111399,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100803228,70.41111399,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100803428,65.54232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100803849,70.41111399,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100804051,58.44870336,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100804258,65.54232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100804432,13.59559401,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100804765,53.11559401,205.39,205.38,0.71]
["bitfinex","SOLUSD",1756100805135,13.59559401,205.43,205.38,0.71]
["bitfinex","SOLUSD",1756100805350,13.59559401,205.41,205.38,0.71]
["bitfinex","SOLUSD",1756100805525,12.14241063,205.45,205.38,12.85241063]
["bitfinex","SOLUSD",1756100805727,13.59559401,205.43,205.39,0.68]
["bitfinex","SOLUSD",1756100806148,13.59559401,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1756100806544,13.59559401,205.44,205.41,0.68]
["bitfinex","SOLUSD",1756100806962,53.11559401,205.45,205.41,0.68]
["bitfinex","SOLUSD",1756100807338,65.25800464,205.45,205.4,17.0399221]
["bitfinex","SOLUSD",1756100807654,65.25800464,205.45,205.42,0.68]
["bitfinex","SOLUSD",1756100807955,65.25800464,205.45,205.4,4.86854917]
["bitfinex","SOLUSD",1756100808146,13.59559401,205.42,205.4,26.0]
["bitfinex","SOLUSD",1756100808346,13.59559401,205.42,205.41,0.68]
["bitfinex","SOLUSD",1756100808849,13.59559401,205.44,205.41,0.68]
["bitfinex","SOLUSD",1756100809061,25.73800464,205.44,205.41,0.68]
["bitfinex","SOLUSD",1756100809266,25.73800464,205.44,205.4,30.86851132]
["bitfinex","SOLUSD",1756100809443,39.52,205.43,205.42,26.68]
["bitfinex","SOLUSD",1756100809645,53.11559401,205.43,205.42,0.68]
["bitfinex","SOLUSD",1756100810247,53.11559401,205.43,205.42,5.54807516]
["bitfinex","SOLUSD",1756100811756,13.59559401,205.43,205.42,31.54807516]
["bitfinex","SOLUSD",1756100812148,39.52,205.45,205.42,30.86807516]
["bitfinex","SOLUSD",1756100812350,39.52,205.45,205.43,0.66]
["bitfinex","SOLUSD",1756100812551,13.59559401,205.45,205.44,0.66]
["bitfinex","SOLUSD",1756100813062,80.3,205.46,205.44,0.66]
["bitfinex","SOLUSD",1756100813561,93.89559401,205.46,205.45,0.66]
["bitfinex","SOLUSD",1756100813865,93.89559401,205.46,205.45,5.52736432]
["bitfinex","SOLUSD",1756100814449,80.3,205.46,205.45,5.52736432]
["bitfinex","SOLUSD",1756100814648,0.06,205.47,205.45,5.52736432]
["bitfinex","SOLUSD",1756100814953,0.06,205.47,205.46,0.66]
["bitfinex","SOLUSD",1756100815678,0.06,205.47,205.46,5.52712742]
["bitfinex","SOLUSD",1756100816666,13.59559401,205.46,205.44,14.618103]
["bitfinex","SOLUSD",1756100816838,13.65559401,205.47,205.44,14.618103]
["bitfinex","SOLUSD",1756100817042,13.65559401,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756100817345,13.65559401,205.47,205.44,0.66]
["bitfinex","SOLUSD",1756100817863,13.65559401,205.47,205.45,4.86736432]
["bitfinex","SOLUSD",1756100818178,13.65559401,205.47,205.45,5.52736432]
["bitfinex","SOLUSD",1756100818851,13.65559401,205.47,205.46,0.66]
["bitfinex","SOLUSD",1756100819862,93.95559401,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756100820056,93.95559401,205.47,205.46,5.52712742]
["bitfinex","SOLUSD",1756100820279,106.09800464,205.47,205.43,4.86780519]
["bitfinex","SOLUSD",1756100820446,106.09800464,205.47,205.43,5.52780519]
["bitfinex","SOLUSD",1756100820642,106.09800464,205.47,205.43,30.86780519]
["bitfinex","SOLUSD",1756100820849,106.09800464,205.47,205.44,0.66]
["bitfinex","SOLUSD",1756100821058,93.95559401,205.47,205.44,0.66]
["bitfinex","SOLUSD",1756100821970,93.95559401,205.47,205.45,5.52736432]
["bitfinex","SOLUSD",1756100822465,93.95559401,205.47,205.45,26.0]
["bitfinex","SOLUSD",1756100822466,12.14241063,205.46,205.45,26.0]
["bitfinex","SOLUSD",1756100823053,12.14241063,205.46,205.43,4.867787]
["bitfinex","SOLUSD",1756100823254,93.95559401,205.47,205.43,31.527787]
["bitfinex","SOLUSD",1756100823563,12.14241063,205.46,205.45,26.0]
["bitfinex","SOLUSD",1756100823771,51.64241063,205.46,205.4,14.620952]
["bitfinex","SOLUSD",1756100823960,13.59559401,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756100824171,13.59559401,205.43,205.42,26.0]
["bitfinex","SOLUSD",1756100829453,13.59559401,205.44,205.43,4.86783819]
["bitfinex","SOLUSD",1756100829674,13.59559401,205.44,205.43,5.52783819]
["bitfinex","SOLUSD",1756100830089,13.59559401,205.45,205.43,5.52783819]
["bitfinex","SOLUSD",1756100830593,80.36,205.47,205.44,0.66]
["bitfinex","SOLUSD",1756100830761,80.36,205.47,205.45,26.0]
["bitfinex","SOLUSD",1756100831161,80.36,205.47,205.46,0.66]
["bitfinex","SOLUSD",1756100831773,80.36,205.47,205.46,5.52712742]
["bitfinex","SOLUSD",1756100833465,25.97800464,205.47,205.39,5.52878621]
["bitfinex","SOLUSD",1756100833665,13.59559401,205.43,205.41,14.622377]
["bitfinex","SOLUSD",1756100833990,13.59559401,205.43,205.41,26.0]
["bitfinex","SOLUSD",1756100834193,13.59559401,205.43,205.41,26.66]
["bitfinex","SOLUSD",1756100834488,13.59559401,205.44,205.41,26.66]
["bitfinex","SOLUSD",1756100834993,25.73800464,205.44,205.41,26.66]
["bitfinex","SOLUSD",1756100835366,25.73800464,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756100837906,31.06992902,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756100839576,26.20232778,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756100840599,31.06992902,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756100841695,60.30992902,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756100843398,0.28432314,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756100843610,60.02560588,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756100843611,55.26232778,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756100843907,94.72232778,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756100844283,94.90232778,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756100844582,55.26232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100844785,99.59111399,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100845101,99.77111399,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100846394,94.72232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100846578,65.48232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100847678,70.35111399,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100849224,65.48232778,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756100849526,13.87991715,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756100849727,65.48232778,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756100850526,65.48232778,205.36,205.35,0.7]
["bitfinex","SOLUSD",1756100850746,65.48232778,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756100853524,13.59559401,205.37,205.35,0.7]
["bitfinex","SOLUSD",1756100853829,13.59559401,205.42,205.35,5.600658]
["bitfinex","SOLUSD",1756100854149,13.59559401,205.4,205.36,0.67]
["bitfinex","SOLUSD",1756100854350,13.59559401,205.38,205.36,0.67]
["bitfinex","SOLUSD",1756100854842,13.59559401,205.38,205.37,4.86926035]
["bitfinex","SOLUSD",1756100855247,133.8,205.43,205.37,17.71241124]
["bitfinex","SOLUSD",1756100855418,13.59559401,205.42,205.38,12.81241063]
["bitfinex","SOLUSD",1756100855617,12.14241063,205.48,205.4,12.14241063]
["bitfinex","SOLUSD",1756100855840,39.44,205.46,205.4,12.14241063]
["bitfinex","SOLUSD",1756100856139,13.59559401,205.45,205.41,15.291664]
["bitfinex","SOLUSD",1756100856313,39.44,205.46,205.42,0.67]
["bitfinex","SOLUSD",1756100856715,13.59559401,205.45,205.42,0.67]
["bitfinex","SOLUSD",1756100857148,13.59559401,205.42,205.4,0.67]
["bitfinex","SOLUSD",1756100857350,13.59559401,205.4,205.38,26.0]
["bitfinex","SOLUSD",1756100857556,65.17800464,205.4,205.39,0.67]
["bitfinex","SOLUSD",1756100858445,53.03559401,205.4,205.39,0.67]
["bitfinex","SOLUSD",1756100858647,65.17800464,205.4,205.39,0.67]
["bitfinex","SOLUSD",1756100858849,65.46232778,205.4,205.39,0.67]
["bitfinex","SOLUSD",1756100859018,65.46232778,205.4,205.37,31.53915328]
["bitfinex","SOLUSD",1756100859225,65.46232778,205.4,205.38,0.67]
["bitfinex","SOLUSD",1756100860744,13.59559401,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756100860950,25.73800464,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756100861327,13.59559401,205.36,205.35,0.7]
["bitfinex","SOLUSD",1756100861532,13.59559401,205.36,205.35,5.56973459]
["bitfinex","SOLUSD",1756100862122,13.59559401,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756100862123,53.03559401,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756100863027,65.17800464,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756100864167,65.46232778,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756100866756,53.31991715,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756100867056,65.46232778,205.36,205.35,0.7]
["bitfinex","SOLUSD",1756100867262,53.31991715,205.36,205.35,0.7]
["bitfinex","SOLUSD",1756100867962,65.46232778,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756100869850,65.46232778,205.36,205.35,0.7]
["bitfinex","SOLUSD",1756100870158,65.17800464,205.36,205.35,5.56973459]
["bitfinex","SOLUSD",1756100870470,53.03559401,205.36,205.35,5.56973459]
["bitfinex","SOLUSD",1756100872662,13.59559401,205.36,205.35,5.56973459]
["bitfinex","SOLUSD",1756100872882,13.59559401,205.37,205.35,5.56973459]
["bitfinex","SOLUSD",1756100873038,13.59559401,205.38,205.36,0.68]
["bitfinex","SOLUSD",1756100873229,39.42,205.39,205.36,0.68]
["bitfinex","SOLUSD",1756100873230,93.89559401,205.37,205.36,0.68]
["bitfinex","SOLUSD",1756100873433,13.59559401,205.36,205.35,4.89973459]
["bitfinex","SOLUSD",1756100873862,13.59559401,205.36,205.35,5.57973459]
["bitfinex","SOLUSD",1756100874734,80.3,205.37,205.35,5.57973459]
["bitfinex","SOLUSD",1756100875130,80.3,205.37,205.36,0.68]
["bitfinex","SOLUSD",1756100875365,80.3,205.37,205.36,26.68]
["bitfinex","SOLUSD",1756100876745,80.3,205.37,205.36,46.17543946]
["bitfinex","SOLUSD",1756100877971,80.3,205.37,205.36,58.31785009]
["bitfinex","SOLUSD",1756100878144,67.19705624,205.46,205.36,70.49159375]
["bitfinex","SOLUSD",1756100878346,39.4,205.44,205.4,12.14241063]
["bitfinex","SOLUSD",1756100878552,13.65559401,205.43,205.4,12.14241063]
["bitfinex","SOLUSD",1756100878871,0.06,205.43,205.41,5.54831215]
["bitfinex","SOLUSD",1756100879066,0.06,205.43,205.42,0.68]
["bitfinex","SOLUSD",1756100880044,0.06,205.43,205.42,12.82241063]
["bitfinex","SOLUSD",1756100880441,0.06,205.43,205.42,0.68]
["bitfinex","SOLUSD",1756100880745,25.79800464,205.43,205.41,14.622377]
["bitfinex","SOLUSD",1756100880958,13.59559401,205.41,205.37,4.86919783]
["bitfinex","SOLUSD",1756100881169,25.73800464,205.39,205.36,20.17541298]
["bitfinex","SOLUSD",1756100881342,65.11800464,205.39,205.36,4.86947098]
["bitfinex","SOLUSD",1756100881545,65.11800464,205.39,205.35,19.52635242]
["bitfinex","SOLUSD",1756100881962,65.11800464,205.39,205.36,0.68]
["bitfinex","SOLUSD",1756100882459,25.73800464,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756100882675,65.11800464,205.37,205.35,26.03]
["bitfinex","SOLUSD",1756100882976,26.02232778,205.41,205.36,0.68]
["bitfinex","SOLUSD",1756100883177,52.97559401,205.4,205.37,0.68]
["bitfinex","SOLUSD",1756100883351,52.97559401,205.4,205.37,26.0]
["bitfinex","SOLUSD",1756100883545,52.97559401,205.4,205.38,0.68]
["bitfinex","SOLUSD",1756100884969,52.97559401,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756100885167,52.97559401,205.4,205.37,4.86905529]
["bitfinex","SOLUSD",1756100885389,65.11800464,205.4,205.35,26.71]
["bitfinex","SOLUSD",1756100885590,13.59559401,205.37,205.35,30.89957182]
["bitfinex","SOLUSD",1756100885898,13.59559401,205.37,205.36,26.0]
["bitfinex","SOLUSD",1756100886098,13.59559401,205.37,205.36,26.68]
["bitfinex","SOLUSD",1756100886291,13.59559401,205.37,205.36,26.0]
["bitfinex","SOLUSD",1756100886663,13.59559401,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756100886876,39.38,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756100887082,39.38,205.36,205.35,26.03]
["bitfinex","SOLUSD",1756100887690,65.11800464,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756100888080,65.40232778,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756100888276,43.11991715,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756100888608,39.87991715,205.29,205.16,0.71]
["bitfinex","SOLUSD",1756100888906,26.02232778,205.23,205.19,14.628795]
["bitfinex","SOLUSD",1756100889067,13.87991715,205.23,205.18,0.68]
["bitfinex","SOLUSD",1756100889268,65.38232778,205.23,205.2,4.87328469]
["bitfinex","SOLUSD",1756100889468,65.38232778,205.23,205.21,4.87305646]
["bitfinex","SOLUSD",1756100889703,25.73800464,205.23,205.22,5.07281941]
["bitfinex","SOLUSD",1756100890001,65.09800464,205.23,205.22,5.75281941]
["bitfinex","SOLUSD",1756100890199,65.09800464,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756100890404,65.38232778,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756100891901,70.25490976,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756100892107,13.87991715,205.22,205.17,0.2]
["bitfinex","SOLUSD",1756100892299,56.37499261,205.23,205.17,0.2]
["bitfinex","SOLUSD",1756100892300,25.73800464,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756100892625,65.38232778,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756100892802,72.01357732,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756100893005,13.87991715,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756100893223,53.25991715,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756100893926,53.25991715,205.18,205.17,5.07400692]
["bitfinex","SOLUSD",1756100893927,13.59559401,205.18,205.17,5.07400692]
["bitfinex","SOLUSD",1756100894138,12.14241063,205.25,205.17,17.89641755]
["bitfinex","SOLUSD",1756100894336,52.97559401,205.24,205.18,0.68]
["bitfinex","SOLUSD",1756100894504,52.97559401,205.24,205.18,12.82241063]
["bitfinex","SOLUSD",1756100894830,52.97559401,205.24,205.19,12.82241063]
["bitfinex","SOLUSD",1756100895014,52.97559401,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1756100895198,52.97559401,205.24,205.21,0.68]
["bitfinex","SOLUSD",1756100895527,52.97559401,205.23,205.22,0.68]
["bitfinex","SOLUSD",1756100895733,13.59559401,205.22,205.2,17.01570497]
["bitfinex","SOLUSD",1756100896036,13.59559401,205.22,205.2,43.01570497]
["bitfinex","SOLUSD",1756100896399,3.97385747,205.35,205.21,12.82241063]
["bitfinex","SOLUSD",1756100896626,13.59559401,205.31,205.24,12.14241063]
["bitfinex","SOLUSD",1756100896830,13.59559401,205.31,205.27,26.0]
["bitfinex","SOLUSD",1756100897028,39.38,205.3,205.28,0.68]
["bitfinex","SOLUSD",1756100897696,13.59559401,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756100898026,4.86976867,205.35,205.28,0.68]
["bitfinex","SOLUSD",1756100898027,39.38,205.31,205.29,41.311648]
["bitfinex","SOLUSD",1756100898197,13.59559401,205.3,205.29,40.631648]
["bitfinex","SOLUSD",1756100898621,13.59559401,205.29,205.28,26.0]
["bitfinex","SOLUSD",1756100898917,13.59559401,205.29,205.28,41.313076]
["bitfinex","SOLUSD",1756100899118,13.65559401,205.29,205.28,41.313076]
["bitfinex","SOLUSD",1756100899624,13.65559401,205.29,205.24,25.52269303]
["bitfinex","SOLUSD",1756100899818,52.97559401,205.28,205.27,26.0]
["bitfinex","SOLUSD",1756100900729,42.83559401,205.27,205.22,0.03]
["bitfinex","SOLUSD",1756100900901,33.85049028,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756100901092,73.39049028,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756100901826,73.37049028,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756100902208,13.87991715,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756100902399,39.54,205.23,205.22,0.75]
["bitfinex","SOLUSD",1756100902610,39.54,205.23,205.22,31.62281941]
["bitfinex","SOLUSD",1756100902816,39.56,205.24,205.22,31.62281941]
["bitfinex","SOLUSD",1756100903015,39.56,205.24,205.23,0.72]
["bitfinex","SOLUSD",1756100905119,39.56,205.24,205.23,26.72]
["bitfinex","SOLUSD",1756100905430,73.12616714,205.24,205.23,26.0]
["bitfinex","SOLUSD",1756100905796,13.87991715,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756100906030,33.85049028,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756100906427,38.72307226,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756100907542,38.72307226,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756100909621,67.96307226,205.23,205.17,0.2]
["bitfinex","SOLUSD",1756100909834,33.85049028,205.18,205.17,0.2]
["bitfinex","SOLUSD",1756100910152,33.85049028,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756100910153,13.87991715,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756100910322,39.87991715,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756100910521,99.55049028,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756100910945,104.42497236,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756100912333,33.85049028,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756100912750,73.55049028,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756100913949,73.53049028,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756100914358,78.40497236,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756100916241,39.87991715,205.14,205.09,0.03]
["bitfinex","SOLUSD",1756100916450,59.85049028,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756100916742,99.51049028,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756100917558,13.87991715,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756100917769,73.49049028,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756100918645,78.36568528,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756100919353,33.85049028,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756100919568,73.45049028,205.12,205.09,0.75]
["bitfinex","SOLUSD",1756100920439,73.45049028,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756100920765,78.32568528,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756100920946,33.85049028,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756100921265,73.45049028,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756100921477,207.25049028,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756100922172,172.52568528,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756100922466,13.59559401,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756100922663,39.87991715,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756100923261,0.28432314,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756100923452,33.85049028,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756100923759,78.32734958,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756100925066,13.87991715,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756100925269,59.85049028,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756100925656,64.72806319,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756100927672,69.55289446,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756100928548,89.12232133,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756100928740,109.09289446,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756100931878,13.87991715,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756100932174,13.87991715,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756100932379,73.55049028,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756100932748,73.53049028,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756100933375,33.85049028,204.99,204.98,0.73]
["bitfinex","SOLUSD",1756100933772,33.70832871,204.99,204.98,0.73]
["bitfinex","SOLUSD",1756100933971,73.38832871,204.99,204.98,0.73]
["bitfinex","SOLUSD",1756100934653,73.53049028,204.99,204.98,0.73]
["bitfinex","SOLUSD",1756100935652,78.40877702,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756100939277,78.40877702,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756100939278,13.87991715,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756100939476,0.28432314,204.95,204.9,0.7]
["bitfinex","SOLUSD",1756100939680,0.14216157,204.92,204.84,30.88180838]
["bitfinex","SOLUSD",1756100939978,0.14216157,204.92,204.85,0.7]
["bitfinex","SOLUSD",1756100940179,13.59559401,204.9,204.85,26.7]
["bitfinex","SOLUSD",1756100940478,14.660249,205.01,204.88,19.97057313]
["bitfinex","SOLUSD",1756100940679,19.97057313,204.97,204.9,19.97057313]
["bitfinex","SOLUSD",1756100940883,4.92272208,205.02,204.94,26.0]
["bitfinex","SOLUSD",1756100941182,35.24,205.04,204.95,5.57923883]
["bitfinex","SOLUSD",1756100941368,19.97057313,205.01,204.96,0.7]
["bitfinex","SOLUSD",1756100941563,19.97057313,204.99,204.96,0.7]
["bitfinex","SOLUSD",1756100941765,59.67057313,204.99,204.96,0.7]
["bitfinex","SOLUSD",1756100941958,39.7,204.99,204.96,0.7]
["bitfinex","SOLUSD",1756100942970,39.7,204.99,204.97,4.87876274]
["bitfinex","SOLUSD",1756100943172,39.7,204.99,204.98,0.7]
["bitfinex","SOLUSD",1756100943676,73.55049028,204.99,204.95,0.7]
["bitfinex","SOLUSD",1756100943861,33.56616714,204.97,204.96,0.7]
["bitfinex","SOLUSD",1756100944055,73.26616714,204.97,204.96,0.7]
["bitfinex","SOLUSD",1756100944270,73.55049028,204.97,204.96,0.7]
["bitfinex","SOLUSD",1756100944671,0.28432314,204.96,204.94,0.7]
["bitfinex","SOLUSD",1756100944996,39.7,204.95,204.92,4.87995315]
["bitfinex","SOLUSD",1756100945390,39.7,204.95,204.91,30.91009487]
["bitfinex","SOLUSD",1756100945592,39.7,204.95,204.93,0.7]
["bitfinex","SOLUSD",1756100946178,39.68,204.97,204.94,19.97057313]
["bitfinex","SOLUSD",1756100946392,39.68,204.97,204.95,0.7]
["bitfinex","SOLUSD",1756100947397,39.68,204.97,204.93,14.655236]
["bitfinex","SOLUSD",1756100947580,33.56616714,204.96,204.94,0.7]
["bitfinex","SOLUSD",1756100947781,39.68,204.97,204.94,0.7]
["bitfinex","SOLUSD",1756100948708,39.68,204.97,204.95,0.7]
["bitfinex","SOLUSD",1756100948911,39.68,204.97,204.96,0.7]
["bitfinex","SOLUSD",1756100949288,33.56616714,205.01,204.96,0.7]
["bitfinex","SOLUSD",1756100949494,39.68,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1756100949697,39.68,204.99,204.98,0.7]
["bitfinex","SOLUSD",1756100950004,39.68,204.99,204.97,4.87876274]
["bitfinex","SOLUSD",1756100950707,39.68,204.99,204.98,0.7]
["bitfinex","SOLUSD",1756100951884,13.59559401,204.98,204.92,4.87995315]
["bitfinex","SOLUSD",1756100952090,0.28432314,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756100952287,59.89489627,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756100952709,40.04432314,204.92,204.91,0.73]
["bitfinex","SOLUSD",1756100954892,40.04432314,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756100955394,60.01489627,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756100955798,74.31049028,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756100956202,73.61049028,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756100957712,33.85049028,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756100957921,73.55049028,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756100958109,79.13044343,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756100958801,108.37044343,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756100959195,33.70832871,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756100959515,73.49049028,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756100959717,74.18049028,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756100960308,74.18049028,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756100960309,69.11991715,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756100960518,0.28432314,204.84,204.8,0.2]
["bitfinex","SOLUSD",1756100960720,33.85049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100960917,73.57049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100961122,3.91195777,204.89,204.8,0.9]
["bitfinex","SOLUSD",1756100961295,0.69,204.9,204.81,0.7]
["bitfinex","SOLUSD",1756100961500,0.14216157,204.87,204.81,0.7]
["bitfinex","SOLUSD",1756100961704,13.59559401,204.85,204.81,0.7]
["bitfinex","SOLUSD",1756100961925,40.06,204.84,204.81,0.7]
["bitfinex","SOLUSD",1756100962226,40.06,204.84,204.82,5.5823019]
["bitfinex","SOLUSD",1756100962429,40.06,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756100963221,13.59559401,204.83,204.8,0.9]
["bitfinex","SOLUSD",1756100963419,33.56616714,204.83,204.81,0.7]
["bitfinex","SOLUSD",1756100963599,40.04,204.82,204.81,0.7]
["bitfinex","SOLUSD",1756100964015,40.04,204.82,204.8,5.08274142]
["bitfinex","SOLUSD",1756100964236,34.25616714,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100964526,73.93049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100965309,74.62049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100965998,73.93049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100966216,34.54049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100966413,79.48306437,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100966923,74.60049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100967312,79.48306437,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100967623,34.54049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100967821,74.58049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100968023,74.56049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100968315,34.54049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100968522,74.56049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100968908,79.40306437,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100969230,80.54991715,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100969413,100.56049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100969931,59.85049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100970129,13.59559401,204.87,204.8,0.9]
["bitfinex","SOLUSD",1756100970323,13.59559401,204.82,204.8,0.9]
["bitfinex","SOLUSD",1756100970539,53.63559401,204.81,204.8,0.9]
["bitfinex","SOLUSD",1756100971127,13.59559401,204.81,204.8,5.7828125]
["bitfinex","SOLUSD",1756100971312,40.04,204.81,204.8,5.7828125]
["bitfinex","SOLUSD",1756100971515,40.06,204.81,204.8,5.7828125]
["bitfinex","SOLUSD",1756100971710,73.91049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100972011,14.56991715,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100972322,73.97049028,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756100972634,73.97049028,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756100972635,39.87991715,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756100972840,99.99049028,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756100973138,13.87991715,204.78,204.77,0.73]
["bitfinex","SOLUSD",1756100973310,74.11049028,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756100974225,79.58377966,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756100974927,105.58377966,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756100976437,79.58377966,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756100976732,108.82377966,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756100977326,33.85049028,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100977810,74.11049028,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100978537,33.85049028,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100978708,74.09049028,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100978908,33.85049028,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100979330,74.09049028,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100979852,78.97497228,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100980340,74.09049028,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100981428,74.05049028,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100981948,78.93497228,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100982543,33.85049028,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100982719,74.05049028,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100982920,13.87991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100983137,74.03049028,204.73,204.72,0.73]
["bitfinex","SOLUSD",1756100983320,74.03049028,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100984949,78.91497228,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100985328,74.03049028,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100986243,73.97049028,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756100986748,13.87991715,204.73,204.72,0.73]
["bitfinex","SOLUSD",1756100986948,73.95049028,204.73,204.72,0.73]
["bitfinex","SOLUSD",1756100987126,13.59559401,204.73,204.72,0.73]
["bitfinex","SOLUSD",1756100987330,13.59559401,204.75,204.72,0.73]
["bitfinex","SOLUSD",1756100987531,40.1,204.74,204.72,0.73]
["bitfinex","SOLUSD",1756100987842,29.89,204.84,204.72,0.73]
["bitfinex","SOLUSD",1756100988052,19.97057313,204.8,204.73,19.97057313]
["bitfinex","SOLUSD",1756100988234,40.1,204.79,204.75,19.97057313]
["bitfinex","SOLUSD",1756100988558,40.1,204.79,204.77,19.97057313]
["bitfinex","SOLUSD",1756100988750,40.12,204.8,204.78,0.7]
["bitfinex","SOLUSD",1756100989049,13.59559401,204.8,204.79,0.7]
["bitfinex","SOLUSD",1756100989224,13.59559401,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756100989433,13.59559401,204.77,204.76,0.7]
["bitfinex","SOLUSD",1756100989634,13.59559401,204.77,204.71,45.97057313]
["bitfinex","SOLUSD",1756100989940,40.12,204.76,204.74,19.97057313]
["bitfinex","SOLUSD",1756100990153,40.12,204.76,204.72,4.91472059]
["bitfinex","SOLUSD",1756100990464,40.12,204.76,204.75,0.7]
["bitfinex","SOLUSD",1756100990857,60.09057313,204.76,204.75,0.7]
["bitfinex","SOLUSD",1756100991051,40.12,204.76,204.75,0.7]
["bitfinex","SOLUSD",1756100991459,33.56616714,204.77,204.75,0.7]
["bitfinex","SOLUSD",1756100991460,13.59559401,204.77,204.75,0.7]
["bitfinex","SOLUSD",1756100991649,40.12,204.76,204.75,0.7]
["bitfinex","SOLUSD",1756100993063,13.59559401,204.77,204.75,0.7]
["bitfinex","SOLUSD",1756100993247,40.08,204.76,204.75,5.58398088]
["bitfinex","SOLUSD",1756100993471,40.06,204.76,204.75,5.58398088]
["bitfinex","SOLUSD",1756100993642,13.59559401,204.79,204.75,5.58398088]
["bitfinex","SOLUSD",1756100993970,13.59559401,204.77,204.76,0.72]
["bitfinex","SOLUSD",1756100994147,53.63559401,204.77,204.76,0.72]
["bitfinex","SOLUSD",1756100995465,73.60616714,204.77,204.73,5.60432298]
["bitfinex","SOLUSD",1756100995657,73.60616714,204.77,204.74,0.72]
["bitfinex","SOLUSD",1756100996166,73.60616714,204.77,204.75,0.72]
["bitfinex","SOLUSD",1756100996539,53.63559401,204.77,204.75,0.72]
["bitfinex","SOLUSD",1756100998060,53.63559401,204.77,204.73,0.72]
["bitfinex","SOLUSD",1756100998376,0.28432314,204.79,204.74,0.72]
["bitfinex","SOLUSD",1756100998569,33.56616714,204.76,204.72,0.75]
["bitfinex","SOLUSD",1756100998743,39.96,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756100998943,59.93057313,204.75,204.73,0.72]
["bitfinex","SOLUSD",1756100999670,39.96,204.75,204.73,0.72]
["bitfinex","SOLUSD",1756100999837,0.28432314,204.79,204.74,0.72]
["bitfinex","SOLUSD",1756101000044,33.85049028,204.77,204.72,4.91462061]
["bitfinex","SOLUSD",1756101000245,33.56616714,204.75,204.72,0.75]
["bitfinex","SOLUSD",1756101000553,19.97057313,204.76,204.73,0.72]
["bitfinex","SOLUSD",1756101000870,19.97057313,204.77,204.72,0.03]
["bitfinex","SOLUSD",1756101001073,13.59559401,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756101001270,13.59559401,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756101001448,13.87991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756101002255,13.59559401,204.79,204.72,0.75]
["bitfinex","SOLUSD",1756101002466,0.28432314,204.75,204.72,0.75]
["bitfinex","SOLUSD",1756101002768,40.0,204.74,204.73,0.72]
["bitfinex","SOLUSD",1756101003067,40.0,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756101003374,80.3,204.73,204.72,20.00057313]
["bitfinex","SOLUSD",1756101003547,80.3,204.73,204.72,20.72057313]
["bitfinex","SOLUSD",1756101003872,39.98,204.76,204.72,20.72057313]
["bitfinex","SOLUSD",1756101004070,39.98,204.76,204.73,20.69057313]
["bitfinex","SOLUSD",1756101004241,0.06,204.77,204.76,26.0]
["bitfinex","SOLUSD",1756101004447,0.06,204.77,204.76,46.69057313]
["bitfinex","SOLUSD",1756101004678,0.06,204.84,204.8,19.97057313]
["bitfinex","SOLUSD",1756101004987,0.06,204.84,204.77,26.0]
["bitfinex","SOLUSD",1756101004988,0.06,204.84,204.82,19.97057313]
["bitfinex","SOLUSD",1756101005455,0.06,204.84,204.82,20.69057313]
["bitfinex","SOLUSD",1756101006251,0.06,204.84,204.82,25.57290883]
["bitfinex","SOLUSD",1756101006678,0.06,204.86,204.85,26.0]
["bitfinex","SOLUSD",1756101006889,0.06,204.86,204.85,45.97057313]
["bitfinex","SOLUSD",1756101007059,39.98,204.9,204.85,26.72]
["bitfinex","SOLUSD",1756101007256,13.59559401,204.87,204.82,31.6023357]
["bitfinex","SOLUSD",1756101007457,13.59559401,204.89,204.83,0.72]
["bitfinex","SOLUSD",1756101007859,40.06,204.88,204.84,19.97057313]
["bitfinex","SOLUSD",1756101008059,13.59559401,204.9,204.85,0.72]
["bitfinex","SOLUSD",1756101008278,40.06,204.89,204.85,0.72]
["bitfinex","SOLUSD",1756101008483,60.03057313,204.89,204.83,4.88209734]
["bitfinex","SOLUSD",1756101008706,60.03057313,204.89,204.86,0.72]
["bitfinex","SOLUSD",1756101008990,40.06,204.89,204.87,0.72]
["bitfinex","SOLUSD",1756101009163,40.06,204.89,204.86,0.72]
["bitfinex","SOLUSD",1756101009774,40.06,204.89,204.83,24.85267047]
["bitfinex","SOLUSD",1756101009969,40.06,204.89,204.84,0.72]
["bitfinex","SOLUSD",1756101010157,40.06,204.89,204.85,0.72]
["bitfinex","SOLUSD",1756101010383,40.06,204.89,204.86,5.6013824]
["bitfinex","SOLUSD",1756101010577,40.06,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1756101010765,40.06,204.89,204.87,0.72]
["bitfinex","SOLUSD",1756101010957,40.06,204.89,204.88,0.72]
["bitfinex","SOLUSD",1756101011268,38.07842913,204.89,204.88,0.72]
["bitfinex","SOLUSD",1756101011678,81.17432314,204.94,204.88,20.69057313]
["bitfinex","SOLUSD",1756101011679,80.3,204.94,204.88,20.69057313]
["bitfinex","SOLUSD",1756101011965,40.0,204.93,204.9,19.97057313]
["bitfinex","SOLUSD",1756101012189,40.0,204.93,204.91,0.72]
["bitfinex","SOLUSD",1756101013065,0.06,204.95,204.92,0.72]
["bitfinex","SOLUSD",1756101013375,0.06,204.95,204.93,19.97057313]
["bitfinex","SOLUSD",1756101013573,0.06,204.95,204.94,20.69057313]
["bitfinex","SOLUSD",1756101014366,0.06,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756101014581,0.06,204.97,204.96,50.84957391]
["bitfinex","SOLUSD",1756101014901,0.06,205.01,204.96,51.56957391]
["bitfinex","SOLUSD",1756101015062,0.2,205.02,204.96,51.56957391]
["bitfinex","SOLUSD",1756101015063,0.2,205.02,205.0,45.97057313]
["bitfinex","SOLUSD",1756101015269,0.2,205.02,205.0,26.0]
["bitfinex","SOLUSD",1756101015475,0.2,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756101016099,0.2,205.02,205.0,45.97057313]
["bitfinex","SOLUSD",1756101016267,0.2,205.02,205.0,26.0]
["bitfinex","SOLUSD",1756101018363,0.2,205.02,204.94,0.72]
["bitfinex","SOLUSD",1756101018558,20.64057313,205.01,204.94,20.69057313]
["bitfinex","SOLUSD",1756101018778,13.59559401,205.0,204.94,20.69057313]
["bitfinex","SOLUSD",1756101018973,39.96,204.99,204.93,19.97057313]
["bitfinex","SOLUSD",1756101019175,39.96,204.99,204.91,5.60016255]
["bitfinex","SOLUSD",1756101019176,59.93057313,204.99,204.95,26.0]
["bitfinex","SOLUSD",1756101019603,60.60057313,204.99,204.95,26.0]
["bitfinex","SOLUSD",1756101019766,13.79559401,205.02,204.94,45.97057313]
["bitfinex","SOLUSD",1756101019969,39.94,205.01,204.96,20.69057313]
["bitfinex","SOLUSD",1756101020175,39.94,205.01,204.97,0.72]
["bitfinex","SOLUSD",1756101020491,39.94,205.01,204.96,19.97057313]
["bitfinex","SOLUSD",1756101020795,39.94,205.01,204.97,20.69057313]
["bitfinex","SOLUSD",1756101020990,39.94,205.01,204.97,19.97057313]
["bitfinex","SOLUSD",1756101021192,39.94,205.01,204.98,0.72]
["bitfinex","SOLUSD",1756101021372,40.6,205.01,204.94,26.0]
["bitfinex","SOLUSD",1756101021569,40.6,205.01,204.97,19.97057313]
["bitfinex","SOLUSD",1756101021769,0.2,205.02,205.0,19.97057313]
["bitfinex","SOLUSD",1756101021972,0.2,205.02,205.01,19.97057313]
["bitfinex","SOLUSD",1756101022593,0.2,205.02,205.01,25.54838396]
["bitfinex","SOLUSD",1756101023392,0.2,205.02,205.01,20.67057313]
["bitfinex","SOLUSD",1756101024185,0.2,205.02,205.01,25.54838396]
["bitfinex","SOLUSD",1756101029375,1e-08,205.02,205.01,65.38838396]
["bitfinex","SOLUSD",1756101029789,1e-08,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756101029990,1e-08,205.04,205.03,46.67057313]
["bitfinex","SOLUSD",1756101030398,1e-08,205.04,205.03,26.7]
["bitfinex","SOLUSD",1756101030701,1e-08,205.04,205.03,46.67057313]
["bitfinex","SOLUSD",1756101031102,1e-08,205.04,205.03,51.54790815]
["bitfinex","SOLUSD",1756101032592,1e-08,205.04,205.03,50.84790815]
["bitfinex","SOLUSD",1756101032899,1e-08,205.04,204.98,0.7]
["bitfinex","SOLUSD",1756101033105,1e-08,205.04,205.01,20.67057313]
["bitfinex","SOLUSD",1756101033400,1e-08,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756101033600,1e-08,205.04,205.03,45.97057313]
["bitfinex","SOLUSD",1756101033774,1e-08,205.04,205.03,46.67057313]
["bitfinex","SOLUSD",1756101034720,1e-08,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756101035817,0.66000001,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756101036002,0.66000001,205.04,205.03,26.03]
["bitfinex","SOLUSD",1756101036704,78.8832643,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756101036901,79.16758744,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756101037417,26.0,205.01,204.9,0.03]
["bitfinex","SOLUSD",1756101037716,19.97057313,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756101037925,13.59559401,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756101038929,33.56616714,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756101039326,13.59559401,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756101039497,39.8,204.94,204.9,0.73]
["bitfinex","SOLUSD",1756101039498,39.76,204.94,204.9,0.73]
["bitfinex","SOLUSD",1756101040207,19.97057313,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756101040395,59.75057313,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756101041223,59.73057313,204.94,204.9,0.73]
["bitfinex","SOLUSD",1756101041410,59.73057313,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756101041612,59.71057313,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756101041824,19.97057313,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756101043526,100.27057313,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756101043722,114.42616714,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756101044399,20.81489627,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756101044735,74.13049028,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756101045131,39.29068158,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756101045309,39.88,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756101045646,39.88,204.93,204.9,0.73]
["bitfinex","SOLUSD",1756101045997,19.97057313,204.98,204.91,0.7]
["bitfinex","SOLUSD",1756101046336,40.0,204.97,204.92,19.97057313]
["bitfinex","SOLUSD",1756101046538,40.0,204.97,204.93,0.7]
["bitfinex","SOLUSD",1756101046738,13.59559401,204.98,204.94,5.57947692]
["bitfinex","SOLUSD",1756101046914,40.0,204.97,204.94,5.57947692]
["bitfinex","SOLUSD",1756101047111,53.59559401,204.99,204.95,0.7]
["bitfinex","SOLUSD",1756101047435,53.59559401,204.99,204.94,4.87947692]
["bitfinex","SOLUSD",1756101047619,53.59559401,204.99,204.9,12.2308991]
["bitfinex","SOLUSD",1756101047620,19.97057313,204.97,204.9,26.03]
["bitfinex","SOLUSD",1756101047931,19.97057313,204.97,204.9,46.00057313]
["bitfinex","SOLUSD",1756101048139,19.97057313,204.97,204.9,26.03]
["bitfinex","SOLUSD",1756101048432,19.97057313,204.97,204.91,0.7]
["bitfinex","SOLUSD",1756101048796,0.56,204.98,204.92,19.97057313]
["bitfinex","SOLUSD",1756101049001,53.55559401,204.97,204.91,25.55073508]
["bitfinex","SOLUSD",1756101049443,33.56616714,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756101049639,73.79049028,204.91,204.72,12.57611629]
["bitfinex","SOLUSD",1756101049844,19.97057313,204.86,204.8,4.88258039]
["bitfinex","SOLUSD",1756101050029,19.97057313,204.86,204.79,20.67057313]
["bitfinex","SOLUSD",1756101050030,59.95057313,204.86,204.81,26.0]
["bitfinex","SOLUSD",1756101050225,59.95057313,204.86,204.79,0.7]
["bitfinex","SOLUSD",1756101050447,59.95057313,204.86,204.79,5.58284183]
["bitfinex","SOLUSD",1756101050448,73.54616714,204.86,204.79,5.58284183]
["bitfinex","SOLUSD",1756101050668,74.36049028,204.86,204.78,4.88306498]
["bitfinex","SOLUSD",1756101050855,74.36049028,204.86,204.8,26.0]
["bitfinex","SOLUSD",1756101051026,79.24187268,204.86,204.8,26.0]
["bitfinex","SOLUSD",1756101051450,74.36049028,204.86,204.77,5.58352786]
["bitfinex","SOLUSD",1756101052136,79.24187268,204.86,204.8,26.0]
["bitfinex","SOLUSD",1756101052930,79.24187268,204.86,204.77,5.58352786]
["bitfinex","SOLUSD",1756101053130,79.24187268,204.86,204.8,26.0]
["bitfinex","SOLUSD",1756101053451,34.38049028,204.86,204.8,26.0]
["bitfinex","SOLUSD",1756101053654,74.34049028,204.86,204.8,26.0]
["bitfinex","SOLUSD",1756101053949,74.34049028,204.86,204.8,26.03]
["bitfinex","SOLUSD",1756101054147,79.18187268,204.86,204.8,26.03]
["bitfinex","SOLUSD",1756101054546,74.30049028,204.86,204.8,4.91266485]
["bitfinex","SOLUSD",1756101054860,79.18187268,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756101056172,13.87991715,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756101056462,73.73049028,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756101056666,74.26049028,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756101057251,14.40991715,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756101057451,74.26049028,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756101057663,79.12187268,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756101058354,34.38049028,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756101058671,53.73991715,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756101058864,73.69049028,204.86,204.81,0.67]
["bitfinex","SOLUSD",1756101059257,33.85049028,204.86,204.81,0.67]
["bitfinex","SOLUSD",1756101059570,73.69049028,204.86,204.81,0.67]
["bitfinex","SOLUSD",1756101059973,33.85049028,204.86,204.81,0.67]
["bitfinex","SOLUSD",1756101060172,13.59559401,204.86,204.82,26.0]
["bitfinex","SOLUSD",1756101060465,13.59559401,204.86,204.85,0.7]
["bitfinex","SOLUSD",1756101061165,53.41559401,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101061365,53.39559401,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101061887,13.59559401,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101062048,53.37559401,204.86,204.85,0.7]
["bitfinex","SOLUSD",1756101062372,53.37559401,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101063373,53.37559401,204.86,204.85,0.7]
["bitfinex","SOLUSD",1756101064059,53.37559401,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101066356,0.53,204.94,204.85,0.7]
["bitfinex","SOLUSD",1756101066560,13.59559401,204.91,204.86,19.97057313]
["bitfinex","SOLUSD",1756101066757,39.72,204.9,204.87,0.67]
["bitfinex","SOLUSD",1756101067076,39.72,204.9,204.88,0.67]
["bitfinex","SOLUSD",1756101067252,53.31559401,204.9,204.89,0.67]
["bitfinex","SOLUSD",1756101067664,53.29559401,204.9,204.89,0.67]
["bitfinex","SOLUSD",1756101067878,53.29559401,204.9,204.88,26.0]
["bitfinex","SOLUSD",1756101068251,33.56616714,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756101068563,13.59559401,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756101068766,39.68,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101070868,39.66,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101071049,13.59559401,204.88,204.85,0.7]
["bitfinex","SOLUSD",1756101071249,80.3,204.88,204.85,20.67057313]
["bitfinex","SOLUSD",1756101071479,119.94,204.88,204.86,0.67]
["bitfinex","SOLUSD",1756101071663,119.94,204.88,204.87,0.67]
["bitfinex","SOLUSD",1756101072052,119.94,204.88,204.85,26.03]
["bitfinex","SOLUSD",1756101072253,119.94,204.88,204.85,30.91139359]
["bitfinex","SOLUSD",1756101072454,119.94,204.88,204.85,26.03]
["bitfinex","SOLUSD",1756101072769,80.3,204.88,204.86,0.67]
["bitfinex","SOLUSD",1756101072974,119.94,204.88,204.87,0.67]
["bitfinex","SOLUSD",1756101073476,80.3,204.88,204.87,0.67]
["bitfinex","SOLUSD",1756101074176,80.3,204.88,204.87,5.55114414]
["bitfinex","SOLUSD",1756101074474,119.94,204.88,204.85,26.03]
["bitfinex","SOLUSD",1756101075464,33.56616714,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756101075700,39.64,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101077672,53.23559401,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101077877,73.20616714,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101079257,53.23559401,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101080384,73.20616714,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101082489,73.49049028,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101082664,77.55513418,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101082865,82.43651658,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101084177,78.90187268,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101084382,82.43549062,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101084585,86.28166773,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756101086807,13.87991715,204.85,204.8,0.03]
["bitfinex","SOLUSD",1756101087096,0.28432314,204.8,204.7,1.73]
["bitfinex","SOLUSD",1756101087307,33.85049028,204.74,204.7,1.73]
["bitfinex","SOLUSD",1756101087496,73.49049028,204.74,204.7,1.73]
["bitfinex","SOLUSD",1756101088200,73.49049028,204.74,204.7,1.03]
["bitfinex","SOLUSD",1756101088914,133.8,204.83,204.73,0.73]
["bitfinex","SOLUSD",1756101089074,19.97057313,204.76,204.73,26.73]
["bitfinex","SOLUSD",1756101089280,19.97057313,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101089585,59.71057313,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101089783,19.97057313,204.74,204.73,0.73]
["bitfinex","SOLUSD",1756101089982,73.32616714,204.74,204.73,0.73]
["bitfinex","SOLUSD",1756101090607,73.32616714,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101091488,39.74,204.74,204.73,5.614482]
["bitfinex","SOLUSD",1756101093174,53.61991715,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101093379,73.59049028,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101093612,13.87991715,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101093899,73.57049028,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101095127,78.98473371,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101095498,78.45473371,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101096016,33.85049028,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101096209,13.59559401,204.74,204.73,0.73]
["bitfinex","SOLUSD",1756101096513,19.97057313,204.76,204.73,5.614482]
["bitfinex","SOLUSD",1756101096712,19.97057313,204.78,204.74,0.7]
["bitfinex","SOLUSD",1756101096917,33.56616714,204.76,204.73,4.914482]
["bitfinex","SOLUSD",1756101097218,19.97057313,204.8,204.74,0.7]
["bitfinex","SOLUSD",1756101097416,53.31559401,204.79,204.74,0.7]
["bitfinex","SOLUSD",1756101097597,73.28616714,204.79,204.74,0.7]
["bitfinex","SOLUSD",1756101098209,19.97057313,204.78,204.75,0.7]
["bitfinex","SOLUSD",1756101098416,39.74,204.77,204.73,17.125687]
["bitfinex","SOLUSD",1756101098607,39.74,204.77,204.76,5.58376636]
["bitfinex","SOLUSD",1756101100235,39.74,204.77,204.76,0.7]
["bitfinex","SOLUSD",1756101100519,19.97057313,204.78,204.76,5.583751]
["bitfinex","SOLUSD",1756101100733,39.72,204.77,204.76,4.883751]
["bitfinex","SOLUSD",1756101100910,13.59559401,204.76,204.74,4.88412342]
["bitfinex","SOLUSD",1756101101108,39.68,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756101101312,13.59559401,204.77,204.74,0.7]
["bitfinex","SOLUSD",1756101101533,53.27559401,204.76,204.75,0.7]
["bitfinex","SOLUSD",1756101101824,13.59559401,204.76,204.73,24.88495747]
["bitfinex","SOLUSD",1756101102008,39.68,204.75,204.74,19.97057313]
["bitfinex","SOLUSD",1756101102212,20.25489627,204.8,204.74,19.97057313]
["bitfinex","SOLUSD",1756101102213,0.28432314,204.8,204.74,19.97057313]
["bitfinex","SOLUSD",1756101102409,39.68,204.79,204.75,20.67057313]
["bitfinex","SOLUSD",1756101102608,80.3,204.78,204.76,5.58376636]
["bitfinex","SOLUSD",1756101102817,80.3,204.82,204.8,26.0]
["bitfinex","SOLUSD",1756101103137,0.06,204.83,204.81,20.67057313]
["bitfinex","SOLUSD",1756101103301,0.06,204.83,204.82,19.97057313]
["bitfinex","SOLUSD",1756101103501,0.06,204.83,204.82,0.7]
["bitfinex","SOLUSD",1756101103920,0.06,204.83,204.82,20.67057313]
["bitfinex","SOLUSD",1756101104419,39.76,204.83,204.8,45.97057313]
["bitfinex","SOLUSD",1756101104621,39.76,204.83,204.81,4.88252682]
["bitfinex","SOLUSD",1756101104928,13.59559401,204.82,204.77,0.7]
["bitfinex","SOLUSD",1756101105234,13.59559401,204.82,204.78,4.88324051]
["bitfinex","SOLUSD",1756101105605,13.59559401,204.82,204.78,5.58324051]
["bitfinex","SOLUSD",1756101105807,13.59559401,204.82,204.78,4.88324051]
["bitfinex","SOLUSD",1756101106020,13.59559401,204.82,204.79,0.7]
["bitfinex","SOLUSD",1756101106222,39.7,204.81,204.79,0.7]
["bitfinex","SOLUSD",1756101106533,39.7,204.81,204.77,4.88351354]
["bitfinex","SOLUSD",1756101106706,39.7,204.81,204.77,5.58351354]
["bitfinex","SOLUSD",1756101107135,39.68,204.8,204.77,5.58351354]
["bitfinex","SOLUSD",1756101107625,13.59559401,204.82,204.77,4.88351354]
["bitfinex","SOLUSD",1756101107837,0.06,204.83,204.78,0.7]
["bitfinex","SOLUSD",1756101108013,39.66,204.81,204.79,0.7]
["bitfinex","SOLUSD",1756101108211,53.25559401,204.81,204.8,0.7]
["bitfinex","SOLUSD",1756101108635,53.25559401,204.81,204.8,5.5828125]
["bitfinex","SOLUSD",1756101108812,39.66,204.81,204.8,25.55338563]
["bitfinex","SOLUSD",1756101109013,39.72,204.83,204.8,25.55338563]
["bitfinex","SOLUSD",1756101109330,39.72,204.83,204.81,0.7]
["bitfinex","SOLUSD",1756101109945,39.72,204.83,204.82,0.7]
["bitfinex","SOLUSD",1756101110143,0.06,204.83,204.82,0.7]
["bitfinex","SOLUSD",1756101110443,0.06,204.83,204.82,20.67057313]
["bitfinex","SOLUSD",1756101110740,0.06,204.83,204.82,25.55290883]
["bitfinex","SOLUSD",1756101110914,0.06,204.85,204.84,45.97057313]
["bitfinex","SOLUSD",1756101111448,0.06,204.85,204.84,46.65057313]
["bitfinex","SOLUSD",1756101112340,0.06,204.9,204.84,46.65057313]
["bitfinex","SOLUSD",1756101112517,0.06,204.9,204.89,19.97057313]
["bitfinex","SOLUSD",1756101112840,39.72,204.9,204.89,24.8512408]
["bitfinex","SOLUSD",1756101113340,0.06,204.9,204.89,25.5312408]
["bitfinex","SOLUSD",1756101114042,0.06,204.9,204.89,30.88066767]
["bitfinex","SOLUSD",1756101114231,0.06,204.9,204.89,31.56066767]
["bitfinex","SOLUSD",1756101114628,0.06,204.9,204.89,51.5312408]
["bitfinex","SOLUSD",1756101115023,0.06,204.9,204.89,30.88066767]
["bitfinex","SOLUSD",1756101115350,0.06,204.9,204.89,50.8512408]
["bitfinex","SOLUSD",1756101115554,0.06,204.9,204.89,51.5312408]
["bitfinex","SOLUSD",1756101117133,80.3,204.91,204.89,51.5312408]
["bitfinex","SOLUSD",1756101117134,53.1566649,204.91,204.89,51.5312408]
["bitfinex","SOLUSD",1756101117324,0.24225766,204.91,204.9,20.65057313]
["bitfinex","SOLUSD",1756101117520,39.64,204.94,204.93,26.0]
["bitfinex","SOLUSD",1756101117828,0.06,204.95,204.93,46.65057313]
["bitfinex","SOLUSD",1756101118023,0.06,204.95,204.94,19.97057313]
["bitfinex","SOLUSD",1756101118331,0.06,204.95,204.94,20.65057313]
["bitfinex","SOLUSD",1756101118831,0.06,204.95,204.94,25.53005005]
["bitfinex","SOLUSD",1756101120340,0.06,204.95,204.93,26.0]
["bitfinex","SOLUSD",1756101120341,0.06,204.95,204.93,4.87966292]
["bitfinex","SOLUSD",1756101120550,0.06,204.95,204.94,45.97057313]
["bitfinex","SOLUSD",1756101120919,0.06,204.95,204.94,51.53005005]
["bitfinex","SOLUSD",1756101121126,80.3,204.97,204.94,51.53005005]
["bitfinex","SOLUSD",1756101121321,0.2,205.01,204.99,26.0]
["bitfinex","SOLUSD",1756101121549,0.2,205.01,205.0,19.97057313]
["bitfinex","SOLUSD",1756101122022,0.2,205.01,204.99,20.65057313]
["bitfinex","SOLUSD",1756101122219,0.2,205.01,205.0,26.0]
["bitfinex","SOLUSD",1756101122521,0.2,205.01,204.97,26.0]
["bitfinex","SOLUSD",1756101122522,13.79559401,205.01,204.97,26.0]
["bitfinex","SOLUSD",1756101122725,0.2,205.01,204.97,26.0]
["bitfinex","SOLUSD",1756101122933,0.2,205.01,205.0,19.97057313]
["bitfinex","SOLUSD",1756101123221,0.2,205.01,205.0,45.97057313]
["bitfinex","SOLUSD",1756101123640,0.2,205.01,205.0,46.65057313]
["bitfinex","SOLUSD",1756101124322,1e-08,205.01,205.0,46.65057313]
["bitfinex","SOLUSD",1756101124530,1e-08,205.01,205.0,20.65057313]
["bitfinex","SOLUSD",1756101124927,1e-08,205.01,205.0,25.52862191]
["bitfinex","SOLUSD",1756101125643,1e-08,205.01,205.0,26.0]
["bitfinex","SOLUSD",1756101125849,1e-08,205.01,205.0,26.68]
["bitfinex","SOLUSD",1756101126150,1e-08,205.01,205.0,26.0]
["bitfinex","SOLUSD",1756101126852,1e-08,205.01,204.97,50.84928119]
["bitfinex","SOLUSD",1756101127147,1e-08,205.01,204.97,26.0]
["bitfinex","SOLUSD",1756101127355,0.53,205.0,204.94,19.97057313]
["bitfinex","SOLUSD",1756101127722,0.53,205.0,204.93,24.85028815]
["bitfinex","SOLUSD",1756101127929,0.53,205.0,204.96,26.0]
["bitfinex","SOLUSD",1756101128129,19.97057314,205.01,204.96,26.0]
["bitfinex","SOLUSD",1756101128336,13.59559401,205.0,204.96,26.68]
["bitfinex","SOLUSD",1756101128546,13.59559401,205.0,204.96,26.0]
["bitfinex","SOLUSD",1756101129963,13.59559401,205.0,204.96,30.87879604]
["bitfinex","SOLUSD",1756101131055,19.97057313,205.0,204.96,30.87879604]
["bitfinex","SOLUSD",1756101131661,13.59559401,204.99,204.9,12.20107153]
["bitfinex","SOLUSD",1756101131846,19.97057313,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1756101132040,19.97057313,204.94,204.9,5.56042947]
["bitfinex","SOLUSD",1756101132558,19.97057313,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1756101132736,19.97057313,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756101133658,19.97057313,204.92,204.89,4.91061687]
["bitfinex","SOLUSD",1756101133842,19.97057313,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756101134038,19.97057313,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756101134448,33.56616714,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756101134652,34.38049028,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756101135259,13.87991715,204.89,204.78,0.03]
["bitfinex","SOLUSD",1756101135459,19.97057313,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756101135939,19.97057313,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756101137370,19.97057313,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756101137669,19.97057313,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756101138035,19.97057313,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756101138566,13.59559401,204.83,204.78,0.03]
["bitfinex","SOLUSD",1756101138567,19.97057313,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101138753,33.56616714,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101139363,34.06616714,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101140080,33.56616714,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101140944,19.97057313,204.82,204.78,0.71]
["bitfinex","SOLUSD",1756101141140,13.59559401,204.81,204.78,0.71]
["bitfinex","SOLUSD",1756101141968,19.97057313,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756101142171,19.97057313,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756101142549,0.28432314,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756101142753,13.59559401,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756101143303,34.35049028,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101144055,39.23354121,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101144767,38.73354121,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101144982,39.23354121,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101147785,33.85049028,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101148163,39.23354121,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101148475,33.85049028,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101148670,39.23354121,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101149469,18.76296808,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101149675,33.56616714,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101150186,38.94921807,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101150467,39.23354121,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756101153997,13.59559401,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101154174,38.73473371,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101154582,33.85049028,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101155282,38.73473371,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756101155896,39.87991715,204.71,204.7,1.03]
["bitfinex","SOLUSD",1756101156104,59.85049028,204.71,204.7,1.03]
["bitfinex","SOLUSD",1756101156273,65.20544949,204.71,204.7,1.03]
["bitfinex","SOLUSD",1756101156599,64.73544949,204.71,204.7,1.03]
["bitfinex","SOLUSD",1756101156891,65.20544949,204.71,204.7,1.03]
["bitfinex","SOLUSD",1756101157696,64.73544949,204.71,204.7,1.03]
["bitfinex","SOLUSD",1756101157901,59.85049028,204.71,204.7,1.03]
["bitfinex","SOLUSD",1756101158080,33.85049028,204.71,204.7,1.03]
["bitfinex","SOLUSD",1756101158273,34.32049028,204.71,204.7,1.03]
["bitfinex","SOLUSD",1756101158981,39.20544949,204.71,204.7,1.03]
["bitfinex","SOLUSD",1756101159178,38.73544949,204.71,204.7,1.03]
["bitfinex","SOLUSD",1756101159587,39.20544949,204.71,204.7,1.03]
["bitfinex","SOLUSD",1756101160110,13.87991715,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756101160404,38.73568813,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756101160989,33.85049028,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756101161990,38.73568813,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756101163418,26.08401421,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756101163783,25.79969107,204.7,204.69,0.71]
["bitfinex","SOLUSD",1756101164714,26.08401421,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756101165815,26.08401421,204.7,204.69,0.71]
["bitfinex","SOLUSD",1756101166317,13.59559401,204.7,204.69,0.71]
["bitfinex","SOLUSD",1756101166509,13.59559401,204.71,204.69,5.59543651]
["bitfinex","SOLUSD",1756101166685,13.59559401,204.71,204.7,0.68]
["bitfinex","SOLUSD",1756101167014,18.4798815,204.74,204.7,0.68]
["bitfinex","SOLUSD",1756101167216,13.59559401,204.71,204.7,0.68]
["bitfinex","SOLUSD",1756101167394,13.59559401,204.71,204.69,4.91542514]
["bitfinex","SOLUSD",1756101167592,25.79969107,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756101167796,12.20409706,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756101167991,12.20409706,204.71,204.7,0.68]
["bitfinex","SOLUSD",1756101168693,80.3,204.73,204.7,5.56519785]
["bitfinex","SOLUSD",1756101168899,13.59559401,204.76,204.7,17.76929491]
["bitfinex","SOLUSD",1756101169088,13.59559401,204.76,204.71,12.88409706]
["bitfinex","SOLUSD",1756101169287,13.59559401,204.76,204.71,0.68]
["bitfinex","SOLUSD",1756101169818,13.59559401,204.76,204.71,12.88409706]
["bitfinex","SOLUSD",1756101170010,13.59559401,204.76,204.72,0.68]
["bitfinex","SOLUSD",1756101170202,13.73775558,204.77,204.72,0.68]
["bitfinex","SOLUSD",1756101170404,13.73775558,204.77,204.73,4.884482]
["bitfinex","SOLUSD",1756101170702,13.73775558,204.77,204.74,0.68]
["bitfinex","SOLUSD",1756101171310,13.73775558,204.77,204.75,0.67]
["bitfinex","SOLUSD",1756101171509,12.34625863,204.77,204.75,0.67]
["bitfinex","SOLUSD",1756101172040,0.14216157,204.75,204.71,0.67]
["bitfinex","SOLUSD",1756101172212,12.20409706,204.73,204.71,0.67]
["bitfinex","SOLUSD",1756101172410,12.20409706,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756101172411,13.59559401,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756101172626,13.59559401,204.72,204.7,0.67]
["bitfinex","SOLUSD",1756101173351,13.59559401,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756101173511,12.20409706,204.73,204.71,0.67]
["bitfinex","SOLUSD",1756101173710,13.59559401,204.73,204.71,0.67]
["bitfinex","SOLUSD",1756101173912,0.14216157,204.74,204.71,0.67]
["bitfinex","SOLUSD",1756101174313,0.14216157,204.74,204.72,0.67]
["bitfinex","SOLUSD",1756101174508,0.14216157,204.74,204.69,17.11950242]
["bitfinex","SOLUSD",1756101174713,13.59559401,204.73,204.7,0.67]
["bitfinex","SOLUSD",1756101174917,93.89559401,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756101175333,80.3,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756101176211,80.3,204.72,204.69,5.58540536]
["bitfinex","SOLUSD",1756101176411,80.3,204.72,204.7,0.67]
["bitfinex","SOLUSD",1756101176925,25.79969107,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756101177127,26.08401421,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756101177910,26.55401421,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756101178110,30.09274611,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756101178530,30.09519673,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756101179122,76.5233892,204.7,204.66,0.03]
["bitfinex","SOLUSD",1756101179324,33.98778065,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101179536,37.52896317,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101180546,37.24464003,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756101180754,33.70345751,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756101180920,33.70345751,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101181246,37.53413223,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101181625,33.98778065,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101181943,37.53384754,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101182148,33.98778065,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101182349,20.39218664,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101182521,20.39218664,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756101182842,20.39218664,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101183038,60.25218664,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101183240,60.23218664,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756101183438,80.3,204.72,204.66,0.7]
["bitfinex","SOLUSD",1756101183645,13.59559401,204.69,204.66,0.7]
["bitfinex","SOLUSD",1756101183951,39.84,204.68,204.66,0.7]
["bitfinex","SOLUSD",1756101184258,39.84,204.68,204.67,0.67]
["bitfinex","SOLUSD",1756101184627,13.59559401,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101184827,33.98778065,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101186451,73.80778065,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756101186824,53.69991715,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756101187332,80.3,204.72,204.66,0.7]
["bitfinex","SOLUSD",1756101187535,53.41559401,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1756101187738,53.41559401,204.71,204.68,0.67]
["bitfinex","SOLUSD",1756101187924,53.41559401,204.71,204.69,0.67]
["bitfinex","SOLUSD",1756101188253,53.41559401,204.71,204.7,0.67]
["bitfinex","SOLUSD",1756101191245,13.59559401,204.71,204.7,5.55519785]
["bitfinex","SOLUSD",1756101191450,53.37559401,204.71,204.7,5.55519785]
["bitfinex","SOLUSD",1756101191952,53.35559401,204.71,204.7,5.55519785]
["bitfinex","SOLUSD",1756101192738,39.76,204.71,204.7,5.55519785]
["bitfinex","SOLUSD",1756101192947,80.3,204.72,204.7,5.55519785]
["bitfinex","SOLUSD",1756101193147,39.76,204.71,204.7,5.55519785]
["bitfinex","SOLUSD",1756101193346,80.3,204.72,204.7,4.88519785]
["bitfinex","SOLUSD",1756101193655,39.72,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1756101194446,39.72,204.71,204.7,5.55519785]
["bitfinex","SOLUSD",1756101195130,80.3,204.72,204.7,5.55519785]
["bitfinex","SOLUSD",1756101195131,120.02,204.72,204.7,5.55519785]
["bitfinex","SOLUSD",1756101195332,120.02,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756101196357,120.02,204.72,204.71,5.555914]
["bitfinex","SOLUSD",1756101196558,80.3,204.72,204.71,5.555914]
["bitfinex","SOLUSD",1756101196858,80.3,204.72,204.71,10.44087321]
["bitfinex","SOLUSD",1756101200034,100.4078635,204.72,204.71,4.885914]
["bitfinex","SOLUSD",1756101200250,80.3,204.72,204.68,26.67]
["bitfinex","SOLUSD",1756101200458,39.72,204.71,204.69,5.55543651]
["bitfinex","SOLUSD",1756101200660,39.72,204.71,204.7,0.67]
["bitfinex","SOLUSD",1756101201339,51.91728666,204.71,204.68,4.88563121]
["bitfinex","SOLUSD",1756101201539,39.72,204.71,204.68,4.88563121]
["bitfinex","SOLUSD",1756101201763,39.72,204.71,204.69,0.72]
["bitfinex","SOLUSD",1756101201952,39.72,204.71,204.7,0.72]
["bitfinex","SOLUSD",1756101202155,39.72,204.71,204.68,5.60563121]
["bitfinex","SOLUSD",1756101202357,39.72,204.7,204.69,0.72]
["bitfinex","SOLUSD",1756101202668,80.3,204.72,204.7,0.72]
["bitfinex","SOLUSD",1756101202869,39.72,204.71,204.7,0.72]
["bitfinex","SOLUSD",1756101203068,80.3,204.72,204.7,0.72]
["bitfinex","SOLUSD",1756101203253,39.72,204.71,204.68,4.88563121]
["bitfinex","SOLUSD",1756101203457,39.72,204.71,204.68,5.60563121]
["bitfinex","SOLUSD",1756101203846,80.3,204.72,204.69,26.72]
["bitfinex","SOLUSD",1756101204049,120.02,204.72,204.7,12.91728666]
["bitfinex","SOLUSD",1756101204254,80.3,204.72,204.71,5.60495921]
["bitfinex","SOLUSD",1756101204463,39.72,204.73,204.71,5.60495921]
["bitfinex","SOLUSD",1756101204654,39.72,204.73,204.72,0.72]
["bitfinex","SOLUSD",1756101206052,39.72,204.73,204.7,4.88519785]
["bitfinex","SOLUSD",1756101206268,39.72,204.73,204.7,26.0]
["bitfinex","SOLUSD",1756101206841,39.72,204.73,204.69,4.88539246]
["bitfinex","SOLUSD",1756101207061,0.06,204.72,204.69,30.88539246]
["bitfinex","SOLUSD",1756101207347,39.72,204.71,204.69,31.60539246]
["bitfinex","SOLUSD",1756101207665,39.72,204.71,204.7,26.72]
["bitfinex","SOLUSD",1756101208065,0.06,204.72,204.7,26.72]
["bitfinex","SOLUSD",1756101208066,0.06,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1756101208251,0.06,204.72,204.71,5.60495921]
["bitfinex","SOLUSD",1756101208570,0.06,204.72,204.71,7.56128421]
["bitfinex","SOLUSD",1756101208784,0.06,204.72,204.71,19.75857087]
["bitfinex","SOLUSD",1756101208963,0.06,204.76,204.73,38.19728666]
["bitfinex","SOLUSD",1756101209267,0.06,204.76,204.75,12.19728666]
["bitfinex","SOLUSD",1756101209769,0.06,204.76,204.75,12.91728666]
["bitfinex","SOLUSD",1756101209972,0.06,204.76,204.75,17.80129154]
["bitfinex","SOLUSD",1756101212460,1e-08,204.76,204.75,17.80129154]
["bitfinex","SOLUSD",1756101212655,1e-08,204.77,204.75,17.80129154]
["bitfinex","SOLUSD",1756101212861,1e-08,204.77,204.76,12.91728666]
["bitfinex","SOLUSD",1756101214253,1e-08,204.77,204.76,17.80105302]
["bitfinex","SOLUSD",1756101220673,80.77,204.91,204.81,26.0]
["bitfinex","SOLUSD",1756101220875,0.67,204.93,204.87,12.19728666]
["bitfinex","SOLUSD",1756101221481,0.67,204.93,204.86,12.19728666]
["bitfinex","SOLUSD",1756101221788,13.59559401,204.92,204.86,12.19728666]
["bitfinex","SOLUSD",1756101221968,14.06559401,204.92,204.85,26.72]
["bitfinex","SOLUSD",1756101222281,12.19728666,204.86,204.76,0.72]
["bitfinex","SOLUSD",1756101222495,12.19728666,204.84,204.77,17.08081452]
["bitfinex","SOLUSD",1756101222780,12.19728666,204.83,204.77,4.88352786]
["bitfinex","SOLUSD",1756101222958,12.66728666,204.83,204.77,4.88352786]
["bitfinex","SOLUSD",1756101223154,25.79288067,204.82,204.75,4.88378339]
["bitfinex","SOLUSD",1756101223355,12.19728666,204.8,204.75,4.88378339]
["bitfinex","SOLUSD",1756101223551,0.47,204.79,204.75,4.88378339]
["bitfinex","SOLUSD",1756101223757,12.66728666,204.78,204.73,4.8844556]
["bitfinex","SOLUSD",1756101223975,0.47,204.77,204.73,30.8844556]
["bitfinex","SOLUSD",1756101224164,12.19728666,204.78,204.73,4.8844556]
["bitfinex","SOLUSD",1756101224468,0.47,204.77,204.73,26.0]
["bitfinex","SOLUSD",1756101224770,0.47,204.76,204.73,26.0]
["bitfinex","SOLUSD",1756101225367,20.54768366,204.78,204.73,26.0]
["bitfinex","SOLUSD",1756101225685,0.47,204.77,204.73,26.0]
["bitfinex","SOLUSD",1756101225986,20.07768366,204.77,204.73,26.0]
["bitfinex","SOLUSD",1756101226176,0.47,204.76,204.73,26.0]
["bitfinex","SOLUSD",1756101226558,20.07768366,204.77,204.73,30.88438282]
["bitfinex","SOLUSD",1756101226759,0.47,204.77,204.73,30.88438282]
["bitfinex","SOLUSD",1756101227195,20.07768366,204.77,204.73,26.0]
["bitfinex","SOLUSD",1756101227395,20.54768366,204.76,204.72,26.0]
["bitfinex","SOLUSD",1756101227564,20.07768366,204.76,204.72,30.88459849]
["bitfinex","SOLUSD",1756101227960,20.54768366,204.76,204.72,30.88459849]
["bitfinex","SOLUSD",1756101228194,13.59559401,204.75,204.72,26.0]
["bitfinex","SOLUSD",1756101228393,53.27559401,204.75,204.72,26.0]
["bitfinex","SOLUSD",1756101229265,0.47,204.74,204.71,30.88488697]
["bitfinex","SOLUSD",1756101229470,53.27559401,204.75,204.71,30.88488697]
["bitfinex","SOLUSD",1756101229708,53.27559401,204.75,204.72,26.72]
["bitfinex","SOLUSD",1756101230308,73.82327767,204.75,204.72,26.0]
["bitfinex","SOLUSD",1756101230499,73.35327767,204.75,204.72,26.0]
["bitfinex","SOLUSD",1756101230820,53.27559401,204.75,204.72,26.0]
["bitfinex","SOLUSD",1756101231015,53.27559401,204.75,204.71,26.0]
["bitfinex","SOLUSD",1756101231311,20.54768366,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756101231489,20.54768366,204.74,204.7,26.03]
["bitfinex","SOLUSD",1756101231691,20.54768366,204.74,204.7,30.915215]
["bitfinex","SOLUSD",1756101231917,0.47,204.73,204.7,30.915215]
["bitfinex","SOLUSD",1756101232594,20.54768366,204.73,204.7,30.915215]
["bitfinex","SOLUSD",1756101233304,20.54768366,204.73,204.7,4.915215]
["bitfinex","SOLUSD",1756101233806,20.54768366,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756101235609,20.07768366,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756101236104,13.59559401,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756101236686,20.07768366,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756101237322,13.59559401,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756101237587,73.35327767,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756101237817,73.82327767,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756101240209,73.35327767,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756101240601,13.87991715,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756101240807,13.59559401,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756101241004,20.07768366,204.74,204.7,0.73]
["bitfinex","SOLUSD",1756101241203,73.82327767,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756101241391,73.35327767,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756101242014,13.59559401,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756101242223,60.22768366,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756101242626,33.67327767,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756101242792,34.14327767,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756101243697,33.67327767,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756101245402,20.07768366,204.73,204.7,0.73]
["bitfinex","SOLUSD",1756101245607,39.68,204.72,204.7,0.73]
["bitfinex","SOLUSD",1756101246210,39.59559401,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101246420,104.38087575,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101246720,104.82087575,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101246923,13.73775558,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101247225,73.63760081,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101247423,65.76120679,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101248207,26.08120679,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101248435,53.53991715,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101248615,65.74120679,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101248924,26.08120679,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101249133,65.74120679,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101249318,26.08120679,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101249513,65.74120679,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101249717,26.08120679,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101249928,65.74120679,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101250734,13.87991715,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101250941,65.74120679,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756101253038,0.28432314,204.57,204.45,0.7]
["bitfinex","SOLUSD",1756101253334,0.28432314,204.57,204.25,0.05]
["bitfinex","SOLUSD",1756101253335,13.87991715,204.5,204.39,1.958911]
["bitfinex","SOLUSD",1756101253522,0.28432314,204.49,204.38,0.7]
["bitfinex","SOLUSD",1756101253832,12.20128964,204.44,204.42,0.749]
["bitfinex","SOLUSD",1756101254219,12.20128964,204.44,204.42,0.049]
["bitfinex","SOLUSD",1756101254426,12.20128964,204.44,204.43,0.7]
["bitfinex","SOLUSD",1756101254930,13.87991715,204.47,204.43,0.7]
["bitfinex","SOLUSD",1756101255129,12.20128964,204.44,204.43,0.7]
["bitfinex","SOLUSD",1756101255320,13.59559401,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756101255520,20.14008253,204.46,204.42,30.94083368]
["bitfinex","SOLUSD",1756101255830,20.14008253,204.47,204.42,26.049]
["bitfinex","SOLUSD",1756101256016,13.59559401,204.46,204.43,0.7]
["bitfinex","SOLUSD",1756101256218,13.59559401,204.47,204.44,0.7]
["bitfinex","SOLUSD",1756101256730,40.06216157,204.51,204.45,0.7]
["bitfinex","SOLUSD",1756101256933,13.59559401,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1756101257314,13.59559401,204.49,204.47,0.7]
["bitfinex","SOLUSD",1756101258209,13.59559401,204.5,204.48,0.7]
["bitfinex","SOLUSD",1756101258628,80.3,204.52,204.49,0.7]
["bitfinex","SOLUSD",1756101258835,80.3,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756101259017,80.3,204.52,204.51,5.58973644]
["bitfinex","SOLUSD",1756101259419,80.3,204.52,204.43,24.45792037]
["bitfinex","SOLUSD",1756101259420,13.59559401,204.51,204.43,5.59162244]
["bitfinex","SOLUSD",1756101259616,13.59559401,204.47,204.43,5.59162244]
["bitfinex","SOLUSD",1756101259838,13.59559401,204.47,204.44,0.7]
["bitfinex","SOLUSD",1756101260043,13.59559401,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756101260241,13.59559401,204.48,204.45,0.7]
["bitfinex","SOLUSD",1756101260630,60.48008253,204.51,204.46,0.7]
["bitfinex","SOLUSD",1756101260847,13.59559401,204.5,204.46,0.7]
["bitfinex","SOLUSD",1756101261147,13.59559401,204.47,204.43,5.59162244]
["bitfinex","SOLUSD",1756101261339,13.59559401,204.47,204.44,0.72]
["bitfinex","SOLUSD",1756101261546,13.59559401,204.49,204.44,0.72]
["bitfinex","SOLUSD",1756101261917,0.22,204.58,204.48,46.14008253]
["bitfinex","SOLUSD",1756101262133,0.22,204.58,204.49,20.86008253]
["bitfinex","SOLUSD",1756101262134,33.73567654,204.56,204.49,20.86008253]
["bitfinex","SOLUSD",1756101262339,33.73567654,204.56,204.5,0.72]
["bitfinex","SOLUSD",1756101263025,13.59559401,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756101263653,33.73567654,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756101264350,13.59559401,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756101264919,80.3,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1756101265449,80.3,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1756101265648,13.59559401,204.52,204.49,4.89020699]
["bitfinex","SOLUSD",1756101265837,33.73567654,204.52,204.49,4.89020699]
["bitfinex","SOLUSD",1756101266030,13.59559401,204.5,204.47,4.89051884]
["bitfinex","SOLUSD",1756101266542,13.59559401,204.5,204.46,4.89090665]
["bitfinex","SOLUSD",1756101267344,93.89559401,204.5,204.46,4.89090665]
["bitfinex","SOLUSD",1756101267722,93.89559401,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1756101268043,3.66368941,204.49,204.44,4.89139538]
["bitfinex","SOLUSD",1756101268227,53.99775558,204.48,204.44,4.89139538]
["bitfinex","SOLUSD",1756101268432,13.59559401,204.46,204.44,4.89139538]
["bitfinex","SOLUSD",1756101268635,13.59559401,204.47,204.44,4.89139538]
["bitfinex","SOLUSD",1756101268829,13.59559401,204.47,204.44,5.61139538]
["bitfinex","SOLUSD",1756101269145,13.59559401,204.47,204.44,4.89139538]
["bitfinex","SOLUSD",1756101269319,13.59559401,204.47,204.45,0.72]
["bitfinex","SOLUSD",1756101269519,40.26,204.48,204.44,4.89139538]
["bitfinex","SOLUSD",1756101269718,53.85559401,204.5,204.46,5.61093221]
["bitfinex","SOLUSD",1756101270044,13.59559401,204.48,204.46,5.61093221]
["bitfinex","SOLUSD",1756101270238,40.26,204.5,204.47,0.72]
["bitfinex","SOLUSD",1756101270437,3.52156164,204.49,204.48,0.72]
["bitfinex","SOLUSD",1756101270624,3.52156164,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1756101270816,13.59559401,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1756101270817,3.52154171,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756101271020,13.87991715,204.5,204.46,5.61093221]
["bitfinex","SOLUSD",1756101271219,13.59559401,204.48,204.46,5.61093221]
["bitfinex","SOLUSD",1756101272047,14.6904,204.64,204.5,10.0]
["bitfinex","SOLUSD",1756101272347,0.22,204.73,204.63,46.14008253]
["bitfinex","SOLUSD",1756101272650,0.06,204.8,204.68,26.0]
["bitfinex","SOLUSD",1756101273151,40.82,204.76,204.69,0.72]
["bitfinex","SOLUSD",1756101273452,40.82,204.75,204.69,0.72]
["bitfinex","SOLUSD",1756101273761,0.06,204.8,204.75,4.88400488]
["bitfinex","SOLUSD",1756101273931,0.06,204.8,204.76,20.14008253]
["bitfinex","SOLUSD",1756101274461,40.88,204.77,204.76,20.14008253]
["bitfinex","SOLUSD",1756101274624,0.06,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756101274848,40.82,204.76,204.75,5.60400488]
["bitfinex","SOLUSD",1756101275060,40.82,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1756101275268,0.06,204.77,204.75,0.72]
["bitfinex","SOLUSD",1756101275558,40.8,204.76,204.72,5.60453362]
["bitfinex","SOLUSD",1756101275761,40.8,204.75,204.72,5.60453362]
["bitfinex","SOLUSD",1756101275965,0.06,204.77,204.7,26.0]
["bitfinex","SOLUSD",1756101276142,0.06,204.77,204.69,4.88538753]
["bitfinex","SOLUSD",1756101276143,20.14008253,204.71,204.68,0.72]
["bitfinex","SOLUSD",1756101276362,20.14008253,204.69,204.64,1.956038]
["bitfinex","SOLUSD",1756101276557,20.14008253,204.65,204.64,1.956038]
["bitfinex","SOLUSD",1756101276860,20.14008253,204.65,204.57,0.72]
["bitfinex","SOLUSD",1756101277181,20.14008253,204.6,204.58,26.0]
["bitfinex","SOLUSD",1756101277346,20.14008253,204.61,204.59,0.72]
["bitfinex","SOLUSD",1756101277666,40.82,204.6,204.59,0.72]
["bitfinex","SOLUSD",1756101277965,20.14008253,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756101278167,60.94008253,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756101278554,13.59559401,204.66,204.59,0.72]
["bitfinex","SOLUSD",1756101278740,80.3,204.67,204.59,25.74782153]
["bitfinex","SOLUSD",1756101278946,40.78,204.66,204.6,0.72]
["bitfinex","SOLUSD",1756101279146,40.78,204.65,204.6,0.72]
["bitfinex","SOLUSD",1756101279369,20.14008253,204.62,204.58,0.72]
["bitfinex","SOLUSD",1756101279567,20.14008253,204.64,204.58,0.72]
["bitfinex","SOLUSD",1756101279764,20.14008253,204.64,204.59,26.0]
["bitfinex","SOLUSD",1756101279967,60.94008253,204.63,204.6,0.72]
["bitfinex","SOLUSD",1756101280269,40.78,204.62,204.61,0.72]
["bitfinex","SOLUSD",1756101280466,80.3,204.67,204.61,20.86008253]
["bitfinex","SOLUSD",1756101280769,80.3,204.67,204.62,46.86008253]
["bitfinex","SOLUSD",1756101280971,40.78,204.66,204.62,26.0]
["bitfinex","SOLUSD",1756101281178,40.78,204.66,204.63,26.72]
["bitfinex","SOLUSD",1756101281373,80.3,204.67,204.64,0.72]
["bitfinex","SOLUSD",1756101281577,20.14008253,204.68,204.64,0.72]
["bitfinex","SOLUSD",1756101282075,20.14008253,204.66,204.63,26.0]
["bitfinex","SOLUSD",1756101282277,60.90008253,204.65,204.61,26.72]
["bitfinex","SOLUSD",1756101282481,20.14008253,204.66,204.62,0.72]
["bitfinex","SOLUSD",1756101282978,20.14008253,204.64,204.6,0.72]
["bitfinex","SOLUSD",1756101283159,60.90008253,204.63,204.6,0.72]
["bitfinex","SOLUSD",1756101283360,20.14008253,204.65,204.61,0.72]
["bitfinex","SOLUSD",1756101283677,20.14008253,204.65,204.62,0.72]
["bitfinex","SOLUSD",1756101283976,60.88008253,204.64,204.58,39.70756805]
["bitfinex","SOLUSD",1756101284278,60.88008253,204.64,204.59,0.72]
["bitfinex","SOLUSD",1756101284577,40.74,204.64,204.6,0.72]
["bitfinex","SOLUSD",1756101284774,40.74,204.64,204.61,0.72]
["bitfinex","SOLUSD",1756101284987,40.72,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756101285156,100.44008253,204.67,204.62,0.72]
["bitfinex","SOLUSD",1756101285557,40.7,204.66,204.63,0.72]
["bitfinex","SOLUSD",1756101285870,100.44008253,204.67,204.63,0.72]
["bitfinex","SOLUSD",1756101286068,40.68,204.66,204.63,5.60677194]
["bitfinex","SOLUSD",1756101286268,20.14008253,204.65,204.63,26.0]
["bitfinex","SOLUSD",1756101286670,40.68,204.64,204.63,26.72]
["bitfinex","SOLUSD",1756101286857,80.3,204.67,204.63,26.72]
["bitfinex","SOLUSD",1756101287181,40.68,204.66,204.63,26.0]
["bitfinex","SOLUSD",1756101287386,60.82008253,204.66,204.63,0.72]
["bitfinex","SOLUSD",1756101287684,60.82008253,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756101287982,60.80008253,204.64,204.61,14.677463]
["bitfinex","SOLUSD",1756101288188,40.66,204.63,204.62,26.0]
["bitfinex","SOLUSD",1756101288559,20.14008253,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756101288876,40.64,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756101289254,20.14008253,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756101289457,20.14008253,204.66,204.63,0.72]
["bitfinex","SOLUSD",1756101289672,60.78008253,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756101289959,20.14008253,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756101290186,40.62,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756101290564,60.76008253,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756101290965,13.59559401,204.68,204.59,14.677463]
["bitfinex","SOLUSD",1756101291169,120.9,204.67,204.6,26.72]
["bitfinex","SOLUSD",1756101291371,60.78008253,204.66,204.61,0.7]
["bitfinex","SOLUSD",1756101291570,20.14008253,204.65,204.61,0.7]
["bitfinex","SOLUSD",1756101291770,20.14008253,204.65,204.62,0.7]
["bitfinex","SOLUSD",1756101291972,40.64,204.64,204.62,0.7]
["bitfinex","SOLUSD",1756101292164,60.78008253,204.64,204.62,0.7]
["bitfinex","SOLUSD",1756101292482,20.14008253,204.66,204.61,4.88731502]
["bitfinex","SOLUSD",1756101292784,100.44008253,204.67,204.61,4.88731502]
["bitfinex","SOLUSD",1756101292984,20.14008253,204.65,204.62,0.7]
["bitfinex","SOLUSD",1756101293295,20.14008253,204.65,204.63,0.7]
["bitfinex","SOLUSD",1756101293467,40.6,204.64,204.63,0.7]
["bitfinex","SOLUSD",1756101293792,60.74008253,204.64,204.63,0.7]
["bitfinex","SOLUSD",1756101294479,60.74008253,204.64,204.6,20.26572827]
["bitfinex","SOLUSD",1756101294678,60.74008253,204.64,204.6,19.56572827]
["bitfinex","SOLUSD",1756101294986,60.74008253,204.64,204.61,0.7]
["bitfinex","SOLUSD",1756101295285,20.14008253,204.65,204.61,0.7]
["bitfinex","SOLUSD",1756101295493,40.54,204.64,204.61,0.7]
["bitfinex","SOLUSD",1756101295786,40.54,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756101295986,40.54,204.63,204.6,20.26572827]
["bitfinex","SOLUSD",1756101296172,40.54,204.63,204.6,19.56572827]
["bitfinex","SOLUSD",1756101296374,40.54,204.63,204.61,0.7]
["bitfinex","SOLUSD",1756101296568,20.14008253,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756101296988,60.66008253,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756101297376,40.5,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756101297584,40.5,204.62,204.61,0.7]
["bitfinex","SOLUSD",1756101298485,40.5,204.62,204.61,26.7]
["bitfinex","SOLUSD",1756101298674,60.64008253,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756101300109,20.14008253,204.64,204.61,31.58734665]
["bitfinex","SOLUSD",1756101300402,40.46,204.64,204.62,0.7]
["bitfinex","SOLUSD",1756101300571,40.46,204.64,204.63,0.7]
["bitfinex","SOLUSD",1756101300971,60.60008253,204.64,204.62,14.676026]
["bitfinex","SOLUSD",1756101301200,18.68259063,204.72,204.58,0.7]
["bitfinex","SOLUSD",1756101301201,20.14008253,204.63,204.58,0.7]
["bitfinex","SOLUSD",1756101301372,20.14008253,204.62,204.59,14.676026]
["bitfinex","SOLUSD",1756101301569,60.70008253,204.62,204.6,0.7]
["bitfinex","SOLUSD",1756101301867,0.22,204.67,204.6,0.7]
["bitfinex","SOLUSD",1756101301868,40.54,204.61,204.6,0.7]
["bitfinex","SOLUSD",1756101302073,40.54,204.61,204.6,5.58758553]
["bitfinex","SOLUSD",1756101302488,20.14008253,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756101302687,5.10610057,204.67,204.62,26.0]
["bitfinex","SOLUSD",1756101302688,20.14008253,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756101302895,20.14008253,204.65,204.62,26.7]
["bitfinex","SOLUSD",1756101303101,40.5,204.64,204.62,0.7]
["bitfinex","SOLUSD",1756101303271,40.5,204.64,204.61,26.0]
["bitfinex","SOLUSD",1756101303471,40.5,204.64,204.59,14.676026]
["bitfinex","SOLUSD",1756101303472,20.14008253,204.62,204.59,14.676026]
["bitfinex","SOLUSD",1756101303678,13.59559401,204.59,204.48,5.59024733]
["bitfinex","SOLUSD",1756101303993,0.14216157,204.56,204.48,14.676026]
["bitfinex","SOLUSD",1756101304312,20.14008253,204.51,204.46,31.62092678]
["bitfinex","SOLUSD",1756101304521,40.6,204.5,204.47,0.7]
["bitfinex","SOLUSD",1756101304796,0.09,204.56,204.48,0.7]
["bitfinex","SOLUSD",1756101304797,20.14008253,204.53,204.48,0.7]
["bitfinex","SOLUSD",1756101304998,20.14008253,204.53,204.48,26.7]
["bitfinex","SOLUSD",1756101305198,20.14008253,204.5,204.48,26.7]
["bitfinex","SOLUSD",1756101305386,40.58,204.49,204.48,26.7]
["bitfinex","SOLUSD",1756101305583,40.58,204.49,204.48,26.0]
["bitfinex","SOLUSD",1756101305899,60.72008253,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1756101306097,20.14008253,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756101306305,40.58,204.46,204.45,26.7]
["bitfinex","SOLUSD",1756101306473,20.14008253,204.48,204.45,26.7]
["bitfinex","SOLUSD",1756101306674,40.56,204.47,204.45,26.73]
["bitfinex","SOLUSD",1756101306903,20.14008253,204.5,204.46,26.7]
["bitfinex","SOLUSD",1756101307197,40.56,204.49,204.47,0.7]
["bitfinex","SOLUSD",1756101307608,20.14008253,204.48,204.46,26.0]
["bitfinex","SOLUSD",1756101307781,60.70008253,204.49,204.45,26.03]
["bitfinex","SOLUSD",1756101307981,40.54,204.48,204.46,0.7]
["bitfinex","SOLUSD",1756101308181,20.14008253,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1756101308402,40.56,204.49,204.47,5.59069301]
["bitfinex","SOLUSD",1756101308608,20.14008253,204.5,204.47,5.59069301]
["bitfinex","SOLUSD",1756101308806,40.54,204.48,204.47,5.59069301]
["bitfinex","SOLUSD",1756101309106,40.54,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1756101309293,60.68008253,204.48,204.45,0.03]
["bitfinex","SOLUSD",1756101309497,20.14008253,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101309694,20.14008253,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756101309883,40.54,204.46,204.45,4.92117143]
["bitfinex","SOLUSD",1756101310286,40.54,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101310907,60.68008253,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101311107,40.54,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101311301,60.68008253,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101313699,20.14008253,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101314022,60.66008253,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101314404,74.58999968,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101314712,79.48093189,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101314914,79.52093189,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101315908,79.50093189,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101316110,74.60999968,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101316522,74.72999968,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101317197,34.10999968,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101317618,79.60093189,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101318619,79.58093189,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756101318929,39.87991715,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756101319118,60.01999968,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756101319317,100.68999968,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756101319823,105.58141036,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756101320130,105.56141036,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756101321207,65.00141036,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756101321426,105.56141036,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756101321924,105.50141036,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756101322419,65.00141036,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756101322727,105.50141036,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756101323425,13.87991715,204.43,204.42,0.049]
["bitfinex","SOLUSD",1756101323620,26.20715201,204.43,204.42,0.049]
["bitfinex","SOLUSD",1756101323816,26.11715201,204.43,204.42,0.049]
["bitfinex","SOLUSD",1756101324019,26.20715201,204.43,204.42,0.049]
["bitfinex","SOLUSD",1756101324203,66.64715201,204.43,204.42,0.049]
["bitfinex","SOLUSD",1756101324615,39.59559401,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756101324931,13.59559401,204.28,204.27,0.1]
["bitfinex","SOLUSD",1756101325103,13.59559401,204.26,204.17,0.7]
["bitfinex","SOLUSD",1756101325300,26.28432314,204.25,204.17,5.59776415]
["bitfinex","SOLUSD",1756101325516,40.68,204.24,204.17,4.89776415]
["bitfinex","SOLUSD",1756101325828,12.23723486,204.18,204.17,4.89776415]
["bitfinex","SOLUSD",1756101326008,52.95723486,204.18,204.17,4.89776415]
["bitfinex","SOLUSD",1756101326209,12.23723486,204.18,204.17,5.59776415]
["bitfinex","SOLUSD",1756101326398,52.93723486,204.18,204.17,5.59776415]
["bitfinex","SOLUSD",1756101326598,26.09,204.3,204.17,17.84246219]
["bitfinex","SOLUSD",1756101326819,12.23723486,204.22,204.18,0.7]
["bitfinex","SOLUSD",1756101327106,13.87991715,204.28,204.18,0.7]
["bitfinex","SOLUSD",1756101327432,20.19164019,204.19,204.17,0.7]
["bitfinex","SOLUSD",1756101327625,60.97164019,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756101327817,40.78,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756101328014,40.82,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756101328217,20.19164019,204.21,204.17,0.7]
["bitfinex","SOLUSD",1756101328415,0.14216157,204.26,204.17,0.7]
["bitfinex","SOLUSD",1756101328627,20.19164019,204.21,204.17,0.7]
["bitfinex","SOLUSD",1756101328929,40.84,204.2,204.18,0.7]
["bitfinex","SOLUSD",1756101329129,20.19164019,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1756101329327,20.19164019,204.23,204.21,0.7]
["bitfinex","SOLUSD",1756101329713,40.82,204.22,204.2,17.14005875]
["bitfinex","SOLUSD",1756101329925,20.19164019,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1756101330120,0.14216157,204.27,204.2,4.89715964]
["bitfinex","SOLUSD",1756101330121,61.01164019,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1756101331133,61.01164019,204.21,204.13,20.19164019]
["bitfinex","SOLUSD",1756101331134,61.01164019,204.21,204.14,5.598599]
["bitfinex","SOLUSD",1756101331337,0.09,204.24,204.14,5.598599]
["bitfinex","SOLUSD",1756101331338,20.19164019,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756101331505,40.82,204.15,204.14,17.8450965]
["bitfinex","SOLUSD",1756101331710,40.96,204.16,204.14,17.8450965]
["bitfinex","SOLUSD",1756101331912,20.19164019,204.21,204.15,0.7]
["bitfinex","SOLUSD",1756101332125,40.96,204.2,204.15,0.7]
["bitfinex","SOLUSD",1756101332636,26.09,204.27,204.15,0.7]
["bitfinex","SOLUSD",1756101332637,20.19164019,204.23,204.16,20.19164019]
["bitfinex","SOLUSD",1756101332818,20.19164019,204.24,204.17,20.89164019]
["bitfinex","SOLUSD",1756101333028,20.19164019,204.26,204.19,20.19164019]
["bitfinex","SOLUSD",1756101333221,20.19164019,204.27,204.2,17.84005875]
["bitfinex","SOLUSD",1756101333540,20.19164019,204.28,204.21,20.89164019]
["bitfinex","SOLUSD",1756101333731,40.96,204.27,204.23,20.19164019]
["bitfinex","SOLUSD",1756101333937,40.96,204.27,204.24,0.7]
["bitfinex","SOLUSD",1756101334132,40.96,204.27,204.25,0.7]
["bitfinex","SOLUSD",1756101334446,40.96,204.27,204.26,0.7]
["bitfinex","SOLUSD",1756101334644,0.09,204.44,204.26,46.89164019]
["bitfinex","SOLUSD",1756101334857,0.15,204.46,204.32,20.19164019]
["bitfinex","SOLUSD",1756101335063,0.06,204.46,204.35,20.19164019]
["bitfinex","SOLUSD",1756101335238,40.98,204.45,204.36,25.08496569]
["bitfinex","SOLUSD",1756101335430,20.19164019,204.44,204.37,0.7]
["bitfinex","SOLUSD",1756101335626,20.19164019,204.43,204.37,0.7]
["bitfinex","SOLUSD",1756101335938,20.19164019,204.38,204.34,5.59357751]
["bitfinex","SOLUSD",1756101336127,0.06,204.46,204.34,4.89357751]
["bitfinex","SOLUSD",1756101336331,0.06,204.46,204.36,20.19164019]
["bitfinex","SOLUSD",1756101336545,41.18,204.45,204.36,20.19164019]
["bitfinex","SOLUSD",1756101336835,41.18,204.45,204.37,0.7]
["bitfinex","SOLUSD",1756101337345,41.18,204.45,204.38,4.89284665]
["bitfinex","SOLUSD",1756101337933,0.06,204.46,204.39,0.7]
["bitfinex","SOLUSD",1756101338148,41.16,204.45,204.42,20.19164019]
["bitfinex","SOLUSD",1756101338342,0.06,204.46,204.43,0.7]
["bitfinex","SOLUSD",1756101338543,0.06,204.46,204.44,0.7]
["bitfinex","SOLUSD",1756101338949,0.06,204.46,204.45,20.89164019]
["bitfinex","SOLUSD",1756101338950,1e-08,204.46,204.45,20.89164019]
["bitfinex","SOLUSD",1756101339379,0.06,204.49,204.45,25.78281162]
["bitfinex","SOLUSD",1756101339672,0.06,204.49,204.48,20.19164019]
["bitfinex","SOLUSD",1756101340036,0.06,204.49,204.48,20.89164019]
["bitfinex","SOLUSD",1756101341444,0.06,204.49,204.48,25.78209402]
["bitfinex","SOLUSD",1756101341641,0.06,204.51,204.5,26.0]
["bitfinex","SOLUSD",1756101341855,0.06,204.51,204.5,46.19164019]
["bitfinex","SOLUSD",1756101342056,0.06,204.51,204.5,46.89164019]
["bitfinex","SOLUSD",1756101343342,0.06,204.51,204.5,51.78161574]
["bitfinex","SOLUSD",1756101344553,41.02,204.59,204.55,20.19164019]
["bitfinex","SOLUSD",1756101344757,41.02,204.6,204.55,20.19164019]
["bitfinex","SOLUSD",1756101345136,41.02,204.61,204.56,20.89164019]
["bitfinex","SOLUSD",1756101345464,41.02,204.61,204.57,25.77994248]
["bitfinex","SOLUSD",1756101345647,41.02,204.61,204.58,0.7]
["bitfinex","SOLUSD",1756101346562,41.02,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1756101346749,41.02,204.61,204.57,25.07994248]
["bitfinex","SOLUSD",1756101346955,41.02,204.61,204.57,25.77994248]
["bitfinex","SOLUSD",1756101348537,41.02,204.61,204.58,25.07947011]
["bitfinex","SOLUSD",1756101349378,41.02,204.61,204.59,20.19164019]
["bitfinex","SOLUSD",1756101349547,41.02,204.61,204.6,0.7]
["bitfinex","SOLUSD",1756101349740,41.02,204.61,204.6,20.89164019]
["bitfinex","SOLUSD",1756101350267,41.02,204.61,204.58,4.88782992]
["bitfinex","SOLUSD",1756101350438,41.02,204.61,204.57,4.88829274]
["bitfinex","SOLUSD",1756101351044,41.02,204.61,204.55,25.78028629]
["bitfinex","SOLUSD",1756101351873,61.21164019,204.61,204.55,5.5886461]
["bitfinex","SOLUSD",1756101352057,0.06,204.66,204.6,20.19164019]
["bitfinex","SOLUSD",1756101352266,40.94,204.65,204.61,20.19164019]
["bitfinex","SOLUSD",1756101352558,40.94,204.65,204.61,25.07878063]
["bitfinex","SOLUSD",1756101353181,0.06,204.66,204.63,20.19164019]
["bitfinex","SOLUSD",1756101353346,40.92,204.65,204.63,20.19164019]
["bitfinex","SOLUSD",1756101353544,40.92,204.65,204.63,20.91164019]
["bitfinex","SOLUSD",1756101354056,40.92,204.65,204.63,20.19164019]
["bitfinex","SOLUSD",1756101354682,40.92,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756101355356,40.92,204.65,204.64,25.79827036]
["bitfinex","SOLUSD",1756101355560,0.06,204.66,204.64,25.79827036]
["bitfinex","SOLUSD",1756101355762,0.06,204.66,204.65,20.19164019]
["bitfinex","SOLUSD",1756101355944,0.06,204.66,204.65,20.91164019]
["bitfinex","SOLUSD",1756101356673,0.06,204.66,204.65,25.79803158]
["bitfinex","SOLUSD",1756101356975,0.06,204.66,204.65,5.60639139]
["bitfinex","SOLUSD",1756101358570,0.06,204.66,204.65,25.79803158]
["bitfinex","SOLUSD",1756101361354,1e-08,204.66,204.65,25.79803158]
["bitfinex","SOLUSD",1756101364996,1e-08,204.66,204.65,5.60639139]
["bitfinex","SOLUSD",1756101365162,1e-08,204.66,204.65,25.79803158]
["bitfinex","SOLUSD",1756101366777,1e-08,204.66,204.65,25.07803158]
["bitfinex","SOLUSD",1756101367082,1e-08,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756101367383,1e-08,204.66,204.65,30.88639139]
["bitfinex","SOLUSD",1756101367593,1e-08,204.66,204.62,4.88705368]
["bitfinex","SOLUSD",1756101367796,1e-08,204.66,204.64,26.0]
["bitfinex","SOLUSD",1756101368166,1e-08,204.66,204.65,26.0]
["bitfinex","SOLUSD",1756101368357,1e-08,204.66,204.65,46.91164019]
["bitfinex","SOLUSD",1756101369077,1e-08,204.66,204.65,51.79803158]
["bitfinex","SOLUSD",1756101369465,1e-08,204.66,204.61,4.88734665]
["bitfinex","SOLUSD",1756101369778,1e-08,204.66,204.64,26.0]
["bitfinex","SOLUSD",1756101371372,1e-08,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756101371579,1e-08,204.66,204.65,31.60639139]
["bitfinex","SOLUSD",1756101371958,1e-08,204.66,204.65,51.79803158]
["bitfinex","SOLUSD",1756101373483,1e-08,204.68,204.65,51.94019315]
["bitfinex","SOLUSD",1756101373659,1e-08,204.68,204.67,20.19164019]
["bitfinex","SOLUSD",1756101374066,1e-08,204.68,204.67,20.91164019]
["bitfinex","SOLUSD",1756101374285,1e-08,204.68,204.67,21.19596333]
["bitfinex","SOLUSD",1756101374480,1e-08,204.68,204.67,61.87596333]
["bitfinex","SOLUSD",1756101375271,0.06,204.72,204.7,26.0]
["bitfinex","SOLUSD",1756101375479,0.06,204.77,204.74,26.0]
["bitfinex","SOLUSD",1756101375667,0.06,204.77,204.74,46.19164019]
["bitfinex","SOLUSD",1756101375863,0.06,204.77,204.71,25.0765994]
["bitfinex","SOLUSD",1756101376093,0.06,204.77,204.74,26.0]
["bitfinex","SOLUSD",1756101377487,0.06,204.77,204.74,30.88424343]
["bitfinex","SOLUSD",1756101377784,0.06,204.77,204.74,51.07588362]
["bitfinex","SOLUSD",1756101378279,0.06,204.77,204.74,51.79588362]
["bitfinex","SOLUSD",1756101380090,0.06,204.77,204.74,51.07588362]
["bitfinex","SOLUSD",1756101381802,0.15,204.75,204.67,5.59591391]
["bitfinex","SOLUSD",1756101382006,20.25164019,204.75,204.67,25.7875541]
["bitfinex","SOLUSD",1756101382168,0.09,204.74,204.67,25.7875541]
["bitfinex","SOLUSD",1756101382494,0.09,204.74,204.7,26.0]
["bitfinex","SOLUSD",1756101382666,20.28164019,204.74,204.67,4.88591391]
["bitfinex","SOLUSD",1756101382868,20.19164019,204.73,204.65,25.10787634]
["bitfinex","SOLUSD",1756101383063,20.28164019,204.73,204.65,25.10787634]
["bitfinex","SOLUSD",1756101383296,20.28164019,204.73,204.65,20.22164019]
["bitfinex","SOLUSD",1756101383297,20.19164019,204.72,204.65,20.22164019]
["bitfinex","SOLUSD",1756101383482,20.19164019,204.71,204.65,0.03]
["bitfinex","SOLUSD",1756101383796,20.19164019,204.71,204.67,26.0]
["bitfinex","SOLUSD",1756101383981,0.09,204.71,204.67,26.0]
["bitfinex","SOLUSD",1756101384395,20.19164019,204.71,204.67,26.0]
["bitfinex","SOLUSD",1756101384601,20.19164019,204.72,204.65,46.22164019]
["bitfinex","SOLUSD",1756101384807,20.19164019,204.72,204.66,4.88611755]
["bitfinex","SOLUSD",1756101385672,20.19164019,204.71,204.65,0.03]
["bitfinex","SOLUSD",1756101385901,20.19164019,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756101386102,20.19164019,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756101386601,0.09,204.73,204.66,26.0]
["bitfinex","SOLUSD",1756101386775,40.58,204.71,204.66,26.71]
["bitfinex","SOLUSD",1756101387098,20.19164019,204.72,204.66,26.0]
["bitfinex","SOLUSD",1756101387506,20.19164019,204.71,204.66,26.0]
["bitfinex","SOLUSD",1756101387804,20.28164019,204.7,204.66,26.0]
["bitfinex","SOLUSD",1756101388306,20.28164019,204.7,204.65,26.03]
["bitfinex","SOLUSD",1756101388307,25.16691215,204.7,204.65,26.03]
["bitfinex","SOLUSD",1756101389704,20.19164019,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756101389882,20.19164019,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756101390409,0.06,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756101390708,40.88,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756101391509,40.86,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756101391679,45.74686898,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756101391888,40.86,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756101393203,65.93850917,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756101393406,61.05164019,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756101393607,60.99164019,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756101393806,20.19164019,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756101394009,60.91164019,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756101397426,57.81574574,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756101397830,57.87574574,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756101398937,57.81574574,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756101399638,57.81574574,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756101399639,13.59559401,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756101399813,13.59559401,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756101400011,66.66879391,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756101400227,0.28432314,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101400436,25.80447077,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101400742,25.83447077,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101401445,33.75205724,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101401645,38.92444372,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101401969,64.92444372,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101403413,105.48444372,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101405314,18.48437425,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756101405847,20.12646323,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101406030,60.58646323,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101406435,80.27,204.56,204.51,0.74]
["bitfinex","SOLUSD",1756101406635,40.46,204.55,204.51,0.74]
["bitfinex","SOLUSD",1756101406833,40.46,204.55,204.52,20.12646323]
["bitfinex","SOLUSD",1756101407049,40.46,204.55,204.53,0.71]
["bitfinex","SOLUSD",1756101407561,40.46,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1756101407736,40.46,204.57,204.55,0.71]
["bitfinex","SOLUSD",1756101407937,40.46,204.57,204.56,0.71]
["bitfinex","SOLUSD",1756101408144,60.58646323,204.57,204.54,0.71]
["bitfinex","SOLUSD",1756101408329,60.58646323,204.57,204.55,0.71]
["bitfinex","SOLUSD",1756101408523,40.46,204.57,204.56,0.71]
["bitfinex","SOLUSD",1756101408724,40.42,204.57,204.56,0.71]
["bitfinex","SOLUSD",1756101409456,80.27,204.61,204.56,0.71]
["bitfinex","SOLUSD",1756101409457,80.27,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1756101409762,40.42,204.6,204.58,0.71]
["bitfinex","SOLUSD",1756101410129,40.42,204.6,204.46,0.03]
["bitfinex","SOLUSD",1756101410130,20.12646323,204.59,204.54,0.71]
["bitfinex","SOLUSD",1756101410336,40.42,204.58,204.54,0.71]
["bitfinex","SOLUSD",1756101410553,40.42,204.57,204.54,0.71]
["bitfinex","SOLUSD",1756101410756,40.42,204.57,204.55,0.71]
["bitfinex","SOLUSD",1756101410926,40.42,204.57,204.52,46.12646323]
["bitfinex","SOLUSD",1756101411265,20.12646323,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756101411426,60.54646323,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101411626,13.87991715,204.59,204.52,0.67]
["bitfinex","SOLUSD",1756101411938,20.12646323,204.54,204.52,0.67]
["bitfinex","SOLUSD",1756101412137,60.72646323,204.53,204.52,0.67]
["bitfinex","SOLUSD",1756101412764,60.72646323,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756101412960,20.12646323,204.52,204.51,0.7]
["bitfinex","SOLUSD",1756101413333,20.12646323,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101413859,4.88949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101414070,25.01596058,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101414665,20.12646323,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101414839,20.12646323,204.52,204.51,0.7]
["bitfinex","SOLUSD",1756101415039,20.12646323,204.53,204.51,0.7]
["bitfinex","SOLUSD",1756101415353,40.54,204.53,204.51,0.7]
["bitfinex","SOLUSD",1756101415735,40.54,204.54,204.51,5.58971102]
["bitfinex","SOLUSD",1756101416058,40.54,204.54,204.52,0.67]
["bitfinex","SOLUSD",1756101416246,40.54,204.54,204.53,0.67]
["bitfinex","SOLUSD",1756101416846,60.66646323,204.54,204.53,0.67]
["bitfinex","SOLUSD",1756101417037,40.54,204.54,204.53,0.67]
["bitfinex","SOLUSD",1756101417244,60.66646323,204.54,204.51,0.7]
["bitfinex","SOLUSD",1756101417444,60.66646323,204.54,204.52,0.67]
["bitfinex","SOLUSD",1756101417663,20.12646323,204.54,204.52,0.67]
["bitfinex","SOLUSD",1756101417878,60.62646323,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756101418049,20.12646323,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101418233,60.62646323,204.53,204.51,0.7]
["bitfinex","SOLUSD",1756101420342,80.27,204.59,204.52,20.79646323]
["bitfinex","SOLUSD",1756101420668,20.18646323,204.62,204.55,20.12646323]
["bitfinex","SOLUSD",1756101420839,60.56646323,204.61,204.56,0.67]
["bitfinex","SOLUSD",1756101421037,20.12646323,204.6,204.57,26.0]
["bitfinex","SOLUSD",1756101421358,4.94714474,204.62,204.51,0.03]
["bitfinex","SOLUSD",1756101421359,13.59559401,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756101421553,20.12646323,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756101421863,40.76,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101422169,60.88646323,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101422350,74.48205724,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101423535,79.37155459,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101424987,79.65587773,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101426652,4.88927091,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756101426870,146.02037616,204.58,204.51,0.7]
["bitfinex","SOLUSD",1756101426871,133.8,204.58,204.51,0.7]
["bitfinex","SOLUSD",1756101427045,40.7,204.57,204.51,0.7]
["bitfinex","SOLUSD",1756101427246,60.82646323,204.56,204.51,0.7]
["bitfinex","SOLUSD",1756101427661,60.82646323,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1756101427860,60.82646323,204.56,204.53,0.67]
["bitfinex","SOLUSD",1756101428167,60.82646323,204.56,204.54,0.67]
["bitfinex","SOLUSD",1756101428346,40.66,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1756101428747,40.66,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1756101428972,60.78646323,204.56,204.52,0.67]
["bitfinex","SOLUSD",1756101429167,60.78646323,204.56,204.53,0.67]
["bitfinex","SOLUSD",1756101429366,60.78646323,204.56,204.54,0.67]
["bitfinex","SOLUSD",1756101429774,60.78646323,204.56,204.52,0.67]
["bitfinex","SOLUSD",1756101430075,40.64,204.55,204.53,0.67]
["bitfinex","SOLUSD",1756101430573,40.64,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756101430783,20.12646323,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101430954,60.74646323,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101431849,20.12646323,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101432051,100.39646323,204.58,204.51,0.7]
["bitfinex","SOLUSD",1756101432251,141.01646323,204.57,204.51,0.7]
["bitfinex","SOLUSD",1756101432494,40.62,204.56,204.51,0.7]
["bitfinex","SOLUSD",1756101433468,20.12646323,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756101433767,80.27,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756101433768,60.74646323,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756101433967,13.59559401,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101434170,34.00638038,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101435873,38.89587773,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101440082,38.89587773,204.52,204.46,0.03]
["bitfinex","SOLUSD",1756101440083,13.59559401,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756101440285,74.66205724,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756101440486,79.55275025,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756101441693,0.28432314,204.46,204.41,0.1]
["bitfinex","SOLUSD",1756101441872,33.72205724,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101442193,74.62205724,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101444882,20.12646323,204.42,204.41,0.81]
["bitfinex","SOLUSD",1756101445073,20.12646323,204.45,204.41,5.70212856]
["bitfinex","SOLUSD",1756101445275,33.72205724,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101445483,74.88638038,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101446801,20.12646323,204.42,204.41,0.81]
["bitfinex","SOLUSD",1756101446972,41.4,204.42,204.41,5.70212856]
["bitfinex","SOLUSD",1756101447171,61.52646323,204.42,204.41,5.70212856]
["bitfinex","SOLUSD",1756101449062,61.48646323,204.42,204.41,5.70212856]
["bitfinex","SOLUSD",1756101449891,41.36,204.42,204.41,5.70212856]
["bitfinex","SOLUSD",1756101450791,0.06,204.61,204.44,26.0]
["bitfinex","SOLUSD",1756101450989,20.12646323,204.48,204.44,26.0]
["bitfinex","SOLUSD",1756101451203,61.44646323,204.48,204.45,0.71]
["bitfinex","SOLUSD",1756101451376,61.44646323,204.48,204.45,26.71]
["bitfinex","SOLUSD",1756101451705,61.44646323,204.48,204.46,0.71]
["bitfinex","SOLUSD",1756101451706,41.32,204.48,204.46,0.71]
["bitfinex","SOLUSD",1756101452003,41.34,204.49,204.46,0.71]
["bitfinex","SOLUSD",1756101452207,20.12646323,204.52,204.47,4.89069301]
["bitfinex","SOLUSD",1756101452365,20.12646323,204.53,204.47,17.11742553]
["bitfinex","SOLUSD",1756101452570,20.12646323,204.48,204.46,19.58130129]
["bitfinex","SOLUSD",1756101452770,61.44646323,204.47,204.46,19.58130129]
["bitfinex","SOLUSD",1756101453069,61.46646323,204.47,204.46,19.58130129]
["bitfinex","SOLUSD",1756101453275,61.46646323,204.47,204.46,5.60090129]
["bitfinex","SOLUSD",1756101454170,41.34,204.47,204.46,5.60090129]
["bitfinex","SOLUSD",1756101454375,41.34,204.48,204.46,5.60090129]
["bitfinex","SOLUSD",1756101454685,41.34,204.49,204.47,0.71]
["bitfinex","SOLUSD",1756101454896,41.34,204.49,204.46,4.89090129]
["bitfinex","SOLUSD",1756101455114,20.12646323,204.47,204.41,0.1]
["bitfinex","SOLUSD",1756101455287,20.12646323,204.43,204.41,0.1]
["bitfinex","SOLUSD",1756101455604,41.32,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101455783,54.91559401,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101457595,75.04205724,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101459886,33.72205724,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101460110,74.96205724,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101460481,74.94205724,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101460686,74.94205724,204.42,204.41,0.81]
["bitfinex","SOLUSD",1756101460908,74.94205724,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101463415,75.22638038,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101465308,75.08638038,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101465504,13.59559401,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101465710,74.80205724,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101466896,33.72205724,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101467101,74.78205724,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101467403,74.76205724,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756101468491,74.76205724,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756101468492,0.28432314,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756101468692,75.02638038,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756101469911,75.08638038,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756101470292,79.97874828,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756101474100,13.87991715,204.38,204.34,0.75]
["bitfinex","SOLUSD",1756101474300,33.72205724,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756101474501,74.70205724,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101474902,74.68205724,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101475096,74.68205724,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756101475296,66.79730998,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756101477010,25.83730998,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756101477326,66.71730998,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756101480304,25.83730998,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756101480502,13.59559401,204.44,204.34,5.64364517]
["bitfinex","SOLUSD",1756101480701,12.24171597,204.4,204.35,0.72]
["bitfinex","SOLUSD",1756101480912,40.82,204.39,204.35,0.72]
["bitfinex","SOLUSD",1756101481436,0.28432314,204.37,204.36,14.699037]
["bitfinex","SOLUSD",1756101481603,13.59559401,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756101481803,55.01559401,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101482529,67.25730998,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101482904,25.83730998,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101483106,67.21730998,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101483436,13.59559401,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101483606,67.19730998,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756101483926,53.60171597,204.35,204.34,0.75]
["bitfinex","SOLUSD",1756101484301,53.60171597,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101484518,67.19730998,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101484828,67.48163312,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101486832,98.37519808,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101487037,93.48163312,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101487624,98.29519808,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101488123,93.40163312,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101488317,98.29519808,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756101490942,39.59559401,204.31,204.08,10.0]
["bitfinex","SOLUSD",1756101491143,13.59559401,204.26,204.24,0.72]
["bitfinex","SOLUSD",1756101491340,54.83559401,204.25,204.24,0.72]
["bitfinex","SOLUSD",1756101492010,54.81559401,204.25,204.24,0.72]
["bitfinex","SOLUSD",1756101492239,67.05730998,204.25,204.24,0.72]
["bitfinex","SOLUSD",1756101492938,67.05730998,204.25,204.24,5.61620054]
["bitfinex","SOLUSD",1756101493821,12.24171597,204.25,204.24,5.61620054]
["bitfinex","SOLUSD",1756101494023,53.40171597,204.25,204.24,5.61620054]
["bitfinex","SOLUSD",1756101495029,53.40171597,204.25,204.21,0.03]
["bitfinex","SOLUSD",1756101495030,66.99730998,204.25,204.21,0.03]
["bitfinex","SOLUSD",1756101495330,13.59559401,204.24,204.22,0.72]
["bitfinex","SOLUSD",1756101495535,54.75559401,204.23,204.22,0.72]
["bitfinex","SOLUSD",1756101495719,41.16,204.23,204.22,0.72]
["bitfinex","SOLUSD",1756101496509,12.24171597,204.23,204.22,0.72]
["bitfinex","SOLUSD",1756101496720,0.28432314,204.26,204.22,5.61668005]
["bitfinex","SOLUSD",1756101496932,12.24171597,204.23,204.21,4.92688751]
["bitfinex","SOLUSD",1756101497119,53.38171597,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101497436,53.38171597,204.22,204.21,0.75]
["bitfinex","SOLUSD",1756101498238,53.38171597,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101499310,13.59559401,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101499516,66.93730998,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101500120,72.11831317,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101502043,67.18163312,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101502443,66.89730998,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101502612,66.89730998,204.22,204.21,0.75]
["bitfinex","SOLUSD",1756101502820,66.89730998,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101503520,26.12163312,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101503824,67.16163312,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101504332,66.87730998,204.22,204.21,0.75]
["bitfinex","SOLUSD",1756101505139,66.87730998,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101505931,25.83730998,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101506448,66.81730998,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101506638,133.8,204.27,204.21,0.75]
["bitfinex","SOLUSD",1756101506838,12.24171597,204.24,204.21,0.75]
["bitfinex","SOLUSD",1756101507047,12.24171597,204.22,204.21,0.75]
["bitfinex","SOLUSD",1756101507632,53.22171597,204.23,204.21,0.75]
["bitfinex","SOLUSD",1756101507838,40.98,204.23,204.21,0.75]
["bitfinex","SOLUSD",1756101508028,53.22171597,204.23,204.21,0.75]
["bitfinex","SOLUSD",1756101508229,40.98,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1756101508549,40.98,204.23,204.22,5.61668005]
["bitfinex","SOLUSD",1756101509049,12.24171597,204.25,204.22,5.61668005]
["bitfinex","SOLUSD",1756101509360,40.92,204.24,204.23,0.72]
["bitfinex","SOLUSD",1756101510126,80.3,204.29,204.23,0.72]
["bitfinex","SOLUSD",1756101510328,12.24171597,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1756101510546,40.92,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1756101510849,12.24171597,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1756101511025,80.3,204.35,204.24,17.13670191]
["bitfinex","SOLUSD",1756101511026,53.16171597,204.28,204.24,17.13670191]
["bitfinex","SOLUSD",1756101511227,40.92,204.27,204.25,0.72]
["bitfinex","SOLUSD",1756101511532,53.16171597,204.27,204.25,0.72]
["bitfinex","SOLUSD",1756101511733,53.16171597,204.27,204.26,0.72]
["bitfinex","SOLUSD",1756101511936,53.16171597,204.27,204.23,5.61642748]
["bitfinex","SOLUSD",1756101512126,12.24171597,204.25,204.23,4.89642748]
["bitfinex","SOLUSD",1756101512327,53.14171597,204.24,204.22,4.89664423]
["bitfinex","SOLUSD",1756101512528,12.24171597,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756101512727,53.14171597,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101512928,53.14171597,204.22,204.21,0.75]
["bitfinex","SOLUSD",1756101513430,53.14171597,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101513754,66.73730998,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101514351,78.59624108,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101514542,71.91831317,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101515950,67.02163312,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101516328,67.00163312,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101516528,71.85831317,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101517651,66.96163312,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101517833,71.85831317,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101518960,31.01831317,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101519150,71.77831317,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101519658,66.88163312,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101519838,66.59730998,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101521349,12.24171597,204.22,204.21,0.75]
["bitfinex","SOLUSD",1756101521531,52.96171597,204.22,204.21,0.75]
["bitfinex","SOLUSD",1756101524264,71.73831317,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101524567,66.84163312,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101524743,66.92163312,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101524944,53.04171597,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101525138,12.24171597,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101525335,53.04171597,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101526267,57.93839602,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101527560,57.91839602,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101527761,57.85839602,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101528692,71.73831317,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101529191,71.71831317,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101529663,26.12163312,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101529867,66.80163312,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101530101,26.12163312,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756101530370,71.67831317,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756101530556,12.24171597,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756101530763,53.12171597,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756101531087,12.24171597,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756101531268,53.14171597,204.19,204.18,0.74]
["bitfinex","SOLUSD",1756101531680,38.2403012,204.25,204.18,0.74]
["bitfinex","SOLUSD",1756101531681,4.8950022,204.29,204.18,0.74]
["bitfinex","SOLUSD",1756101531985,12.24171597,204.21,204.18,0.74]
["bitfinex","SOLUSD",1756101532172,40.96,204.2,204.18,0.74]
["bitfinex","SOLUSD",1756101532369,53.20171597,204.2,204.18,0.74]
["bitfinex","SOLUSD",1756101532594,53.20171597,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756101533074,53.20171597,204.2,204.19,0.71]
["bitfinex","SOLUSD",1756101533371,40.94,204.2,204.19,0.71]
["bitfinex","SOLUSD",1756101533573,13.59559401,204.19,204.04,0.178]
["bitfinex","SOLUSD",1756101533778,29.35,204.17,204.06,0.71]
["bitfinex","SOLUSD",1756101533976,12.24171597,204.13,204.06,0.71]
["bitfinex","SOLUSD",1756101534182,41.3,204.12,204.06,0.71]
["bitfinex","SOLUSD",1756101534366,41.3,204.12,204.07,4.90027931]
["bitfinex","SOLUSD",1756101534563,12.24009255,204.25,204.08,0.71]
["bitfinex","SOLUSD",1756101534867,12.24171597,204.15,204.08,0.71]
["bitfinex","SOLUSD",1756101535096,41.3,204.14,204.08,0.71]
["bitfinex","SOLUSD",1756101535580,40.8,204.14,204.08,0.71]
["bitfinex","SOLUSD",1756101536665,41.28,204.14,204.09,4.8997991]
["bitfinex","SOLUSD",1756101536904,41.28,204.14,204.1,0.71]
["bitfinex","SOLUSD",1756101538264,41.28,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1756101538490,41.28,204.14,204.12,0.71]
["bitfinex","SOLUSD",1756101538695,41.28,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1756101538992,41.28,204.14,204.13,0.71]
["bitfinex","SOLUSD",1756101539786,41.28,204.14,204.13,5.60883897]
["bitfinex","SOLUSD",1756101539968,41.16,204.15,204.13,17.8559364]
["bitfinex","SOLUSD",1756101540172,4.03458128,204.36,204.14,0.71]
["bitfinex","SOLUSD",1756101540504,12.24171597,204.22,204.16,26.0]
["bitfinex","SOLUSD",1756101540791,41.34,204.21,204.17,0.71]
["bitfinex","SOLUSD",1756101541169,53.58171597,204.21,204.18,0.71]
["bitfinex","SOLUSD",1756101541576,53.58171597,204.21,204.19,0.71]
["bitfinex","SOLUSD",1756101541789,53.58171597,204.21,204.19,5.60725037]
["bitfinex","SOLUSD",1756101542201,13.59559401,204.19,204.13,12.249497]
["bitfinex","SOLUSD",1756101542384,12.24171597,204.16,204.13,0.71]
["bitfinex","SOLUSD",1756101542570,41.8,204.15,204.13,0.71]
["bitfinex","SOLUSD",1756101542776,12.24171597,204.14,204.11,0.71]
["bitfinex","SOLUSD",1756101542974,26.0,204.23,204.12,0.71]
["bitfinex","SOLUSD",1756101543173,12.24171597,204.18,204.12,0.71]
["bitfinex","SOLUSD",1756101543378,41.84,204.17,204.12,0.71]
["bitfinex","SOLUSD",1756101543578,41.84,204.17,204.13,0.71]
["bitfinex","SOLUSD",1756101543995,41.84,204.17,204.14,4.898599]
["bitfinex","SOLUSD",1756101544206,41.84,204.17,204.15,0.71]
["bitfinex","SOLUSD",1756101544893,41.84,204.17,204.16,0.71]
["bitfinex","SOLUSD",1756101545180,41.82,204.19,204.16,0.71]
["bitfinex","SOLUSD",1756101545396,41.82,204.19,204.17,0.71]
["bitfinex","SOLUSD",1756101545903,12.24171597,204.18,204.11,0.71]
["bitfinex","SOLUSD",1756101546086,12.24171597,204.15,204.11,5.60929639]
["bitfinex","SOLUSD",1756101546286,54.00171597,204.14,204.11,0.74]
["bitfinex","SOLUSD",1756101546485,54.02171597,204.14,204.11,0.74]
["bitfinex","SOLUSD",1756101546799,41.78,204.14,204.12,0.71]
["bitfinex","SOLUSD",1756101547501,80.3,204.18,204.13,0.71]
["bitfinex","SOLUSD",1756101547502,12.24171597,204.17,204.13,0.71]
["bitfinex","SOLUSD",1756101547699,41.76,204.16,204.14,0.71]
["bitfinex","SOLUSD",1756101548197,41.74,204.19,204.15,12.95171597]
["bitfinex","SOLUSD",1756101548399,41.74,204.19,204.14,17.14502207]
["bitfinex","SOLUSD",1756101548400,41.74,204.19,204.14,29.38673804]
["bitfinex","SOLUSD",1756101548607,41.74,204.19,204.16,0.71]
["bitfinex","SOLUSD",1756101548783,12.24171597,204.18,204.15,14.712013]
["bitfinex","SOLUSD",1756101548982,12.24171597,204.18,204.14,30.89852457]
["bitfinex","SOLUSD",1756101549184,41.74,204.19,204.14,0.71]
["bitfinex","SOLUSD",1756101549185,12.24171597,204.17,204.14,0.71]
["bitfinex","SOLUSD",1756101549404,12.24171597,204.17,204.14,5.60859475]
["bitfinex","SOLUSD",1756101549700,41.74,204.19,204.15,0.71]
["bitfinex","SOLUSD",1756101549897,41.74,204.19,204.16,0.71]
["bitfinex","SOLUSD",1756101550102,53.98171597,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1756101550310,53.98171597,204.19,204.16,5.60806965]
["bitfinex","SOLUSD",1756101550697,41.74,204.19,204.16,4.89806965]
["bitfinex","SOLUSD",1756101550899,41.74,204.19,204.17,0.71]
["bitfinex","SOLUSD",1756101551093,0.06,204.21,204.18,0.71]
["bitfinex","SOLUSD",1756101551307,12.24171597,204.19,204.13,20.32297323]
["bitfinex","SOLUSD",1756101551520,12.24171597,204.17,204.13,5.60879623]
["bitfinex","SOLUSD",1756101551810,53.96171597,204.18,204.14,0.71]
["bitfinex","SOLUSD",1756101552009,53.96171597,204.18,204.15,0.71]
["bitfinex","SOLUSD",1756101552408,53.96171597,204.18,204.15,5.60835189]
["bitfinex","SOLUSD",1756101552892,53.96171597,204.18,204.13,4.89883897]
["bitfinex","SOLUSD",1756101553300,53.96171597,204.18,204.14,0.71]
["bitfinex","SOLUSD",1756101553502,12.24171597,204.15,204.12,14.714899]
["bitfinex","SOLUSD",1756101553691,41.72,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756101554424,53.96171597,204.14,204.11,0.74]
["bitfinex","SOLUSD",1756101555090,25.83730998,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756101555327,54.10171597,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756101556913,46.75907897,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756101557103,59.00079494,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756101557421,54.10171597,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756101559312,59.00079494,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756101559516,72.88071209,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756101559723,112.49973971,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756101560018,105.81987806,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756101560316,112.49973971,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756101560523,80.27,204.08,204.04,0.178]
["bitfinex","SOLUSD",1756101560725,12.24171597,204.05,204.04,0.178]
["bitfinex","SOLUSD",1756101560896,54.08171597,204.05,204.04,0.178]
["bitfinex","SOLUSD",1756101561228,55.71991715,204.05,204.04,0.178]
["bitfinex","SOLUSD",1756101561517,67.96163312,204.05,204.04,0.178]
["bitfinex","SOLUSD",1756101561715,72.86239273,204.05,204.04,0.178]
["bitfinex","SOLUSD",1756101562137,102.4429139,204.05,204.04,0.178]
["bitfinex","SOLUSD",1756101562304,98.86239273,204.05,204.04,0.178]
["bitfinex","SOLUSD",1756101563391,106.85285441,204.05,204.04,0.178]
["bitfinex","SOLUSD",1756101564211,13.59559401,204.0,203.94,0.66]
["bitfinex","SOLUSD",1756101564418,20.23217765,203.95,203.92,0.66]
["bitfinex","SOLUSD",1756101564621,41.84,203.94,203.79,3.89713424]
["bitfinex","SOLUSD",1756101564833,41.84,203.93,203.92,0.66]
["bitfinex","SOLUSD",1756101565019,41.84,203.95,203.92,0.66]
["bitfinex","SOLUSD",1756101565220,41.9,203.95,203.93,0.66]
["bitfinex","SOLUSD",1756101565427,62.13217765,203.95,203.93,0.66]
["bitfinex","SOLUSD",1756101565932,41.9,203.95,203.94,0.66]
["bitfinex","SOLUSD",1756101566115,62.11217765,203.99,203.94,0.66]
["bitfinex","SOLUSD",1756101566633,41.88,203.99,203.95,0.66]
["bitfinex","SOLUSD",1756101566828,20.23217765,203.96,203.92,5.5638191]
["bitfinex","SOLUSD",1756101567032,62.33217765,203.96,203.92,4.9038191]
["bitfinex","SOLUSD",1756101567208,0.28432314,204.02,203.93,0.66]
["bitfinex","SOLUSD",1756101567537,20.23217765,203.97,203.93,0.66]
["bitfinex","SOLUSD",1756101568533,42.12,203.99,203.94,0.66]
["bitfinex","SOLUSD",1756101568722,62.35217765,203.99,203.94,0.66]
["bitfinex","SOLUSD",1756101569040,20.23217765,203.95,203.91,0.66]
["bitfinex","SOLUSD",1756101569230,20.23217765,203.93,203.91,0.66]
["bitfinex","SOLUSD",1756101569411,20.23217765,203.94,203.92,0.66]
["bitfinex","SOLUSD",1756101570329,20.23217765,203.93,203.92,0.66]
["bitfinex","SOLUSD",1756101570735,20.23217765,203.93,203.92,5.56388387]
["bitfinex","SOLUSD",1756101570917,13.87991715,204.02,203.92,5.56388387]
["bitfinex","SOLUSD",1756101570918,42.2,204.0,203.92,5.56388387]
["bitfinex","SOLUSD",1756101571115,20.23217765,203.98,203.93,0.66]
["bitfinex","SOLUSD",1756101571534,42.22,204.01,203.92,14.729348]
["bitfinex","SOLUSD",1756101571741,20.23217765,203.94,203.92,5.563804]
["bitfinex","SOLUSD",1756101571938,42.44,203.96,203.85,20.23217765]
["bitfinex","SOLUSD",1756101572139,20.23217765,203.93,203.92,0.66]
["bitfinex","SOLUSD",1756101572328,20.23217765,203.93,203.87,20.23217765]
["bitfinex","SOLUSD",1756101572737,20.23217765,203.93,203.88,17.16696094]
["bitfinex","SOLUSD",1756101572941,20.23217765,203.94,203.88,17.16696094]
["bitfinex","SOLUSD",1756101573245,20.23217765,203.94,203.89,0.66]
["bitfinex","SOLUSD",1756101574352,20.23217765,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1756101574846,12.25018233,204.08,203.91,0.66]
["bitfinex","SOLUSD",1756101575017,20.23217765,203.97,203.91,0.66]
["bitfinex","SOLUSD",1756101575636,20.23217765,203.97,203.92,14.727902]
["bitfinex","SOLUSD",1756101575842,20.23217765,203.97,203.93,0.66]
["bitfinex","SOLUSD",1756101576028,20.23217765,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1756101576215,20.23217765,203.97,203.95,0.66]
["bitfinex","SOLUSD",1756101576411,20.23217765,203.97,203.96,0.66]
["bitfinex","SOLUSD",1756101577031,20.23217765,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1756101577225,20.23217765,203.97,203.95,0.66]
["bitfinex","SOLUSD",1756101577630,20.23217765,203.97,203.96,0.66]
["bitfinex","SOLUSD",1756101577839,42.5,204.01,203.96,0.66]
["bitfinex","SOLUSD",1756101578022,42.5,204.01,203.96,5.56292214]
["bitfinex","SOLUSD",1756101578223,20.23217765,204.0,203.97,0.66]
["bitfinex","SOLUSD",1756101578820,20.23217765,204.01,203.97,0.66]
["bitfinex","SOLUSD",1756101579553,20.23217765,204.04,203.97,20.89217765]
["bitfinex","SOLUSD",1756101579754,20.23217765,204.04,203.98,0.66]
["bitfinex","SOLUSD",1756101580064,20.23217765,204.04,203.99,17.1577038]
["bitfinex","SOLUSD",1756101580235,20.23217765,204.04,204.0,0.66]
["bitfinex","SOLUSD",1756101580747,20.23217765,204.03,204.01,0.66]
["bitfinex","SOLUSD",1756101581645,47.27982225,204.09,204.01,0.66]
["bitfinex","SOLUSD",1756101581850,20.23217765,204.04,204.02,0.66]
["bitfinex","SOLUSD",1756101582027,42.38,204.09,204.03,4.90124001]
["bitfinex","SOLUSD",1756101582222,20.23217765,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1756101582628,20.23217765,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1756101583338,12.27436246,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1756101584361,12.27436246,204.06,204.03,0.66]
["bitfinex","SOLUSD",1756101584649,12.27436246,204.07,204.04,0.66]
["bitfinex","SOLUSD",1756101585033,12.27436246,204.08,204.04,15.381398]
["bitfinex","SOLUSD",1756101585359,0.06,204.09,204.05,0.66]
["bitfinex","SOLUSD",1756101585727,0.06,204.09,204.05,12.93436246]
["bitfinex","SOLUSD",1756101585961,0.06,204.09,204.06,0.66]
["bitfinex","SOLUSD",1756101586161,0.06,204.09,204.05,12.27436246]
["bitfinex","SOLUSD",1756101586339,0.06,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1756101586746,0.06,204.09,204.08,5.5600392]
["bitfinex","SOLUSD",1756101586957,0.06,204.09,204.08,18.4944012]
["bitfinex","SOLUSD",1756101587153,0.06,204.09,204.08,30.76876366]
["bitfinex","SOLUSD",1756101588242,0.06,204.09,204.08,18.4944012]
["bitfinex","SOLUSD",1756101588437,0.06,204.09,204.08,17.8344012]
["bitfinex","SOLUSD",1756101589653,0.06,204.09,204.08,12.934362]
["bitfinex","SOLUSD",1756101589847,0.06,204.09,204.06,4.90028952]
["bitfinex","SOLUSD",1756101590051,0.06,204.09,204.06,5.56028952]
["bitfinex","SOLUSD",1756101591071,12.27436246,204.07,203.89,10.0]
["bitfinex","SOLUSD",1756101591240,12.27436246,204.02,203.96,0.66]
["bitfinex","SOLUSD",1756101591438,12.27436246,204.02,203.97,12.274363]
["bitfinex","SOLUSD",1756101591655,12.27436246,204.02,203.98,0.69]
["bitfinex","SOLUSD",1756101591857,12.27436246,204.01,203.98,0.69]
["bitfinex","SOLUSD",1756101592229,12.27436246,204.01,203.98,5.59232989]
["bitfinex","SOLUSD",1756101592864,12.27436246,204.01,203.95,12.27436246]
["bitfinex","SOLUSD",1756101592865,12.27436246,203.99,203.93,0.69]
["bitfinex","SOLUSD",1756101593042,12.27436246,203.99,203.93,12.964363]
["bitfinex","SOLUSD",1756101593645,12.27436246,203.99,203.94,4.90340296]
["bitfinex","SOLUSD",1756101593845,12.27436246,203.99,203.94,5.59340296]
["bitfinex","SOLUSD",1756101594054,80.27,204.04,203.94,5.59340296]
["bitfinex","SOLUSD",1756101594055,80.27,204.04,203.95,12.96436246]
["bitfinex","SOLUSD",1756101594358,12.27436246,204.02,203.96,0.69]
["bitfinex","SOLUSD",1756101594559,80.27,204.04,203.96,0.69]
["bitfinex","SOLUSD",1756101594858,12.27436246,204.03,203.96,12.96436246]
["bitfinex","SOLUSD",1756101595650,92.54436246,204.04,203.97,12.96436246]
["bitfinex","SOLUSD",1756101595853,80.27,204.04,203.99,4.90220108]
["bitfinex","SOLUSD",1756101596373,0.06,204.09,204.03,12.27436246]
["bitfinex","SOLUSD",1756101596673,0.06,204.09,204.0,0.69]
["bitfinex","SOLUSD",1756101596875,12.27436246,204.06,204.0,0.69]
["bitfinex","SOLUSD",1756101597239,12.27436246,204.02,203.97,15.415011]
["bitfinex","SOLUSD",1756101597476,12.27436246,204.05,203.98,12.96436246]
["bitfinex","SOLUSD",1756101597777,12.27436246,204.06,203.99,12.96436246]
["bitfinex","SOLUSD",1756101598157,92.54436246,204.05,203.99,20.31503604]
["bitfinex","SOLUSD",1756101598359,80.27,204.05,204.0,12.96436246]
["bitfinex","SOLUSD",1756101598565,80.27,204.05,204.01,12.96436246]
["bitfinex","SOLUSD",1756101598880,80.27,204.05,204.01,0.69]
["bitfinex","SOLUSD",1756101599747,80.27,204.05,204.02,0.69]
["bitfinex","SOLUSD",1756101599972,80.27,204.05,204.01,12.27436246]
["bitfinex","SOLUSD",1756101599973,80.27,204.05,204.03,0.69]
["bitfinex","SOLUSD",1756101600199,133.86,204.09,203.99,44.15490122]
["bitfinex","SOLUSD",1756101600471,133.86,204.09,204.03,12.27436246]
["bitfinex","SOLUSD",1756101600684,133.86,204.09,204.05,12.27436246]
["bitfinex","SOLUSD",1756101600975,133.86,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756101601276,133.86,204.09,204.06,14.719231]
["bitfinex","SOLUSD",1756101601499,0.06,204.09,204.07,0.69]
["bitfinex","SOLUSD",1756101601690,0.06,204.12,204.08,12.96436246]
["bitfinex","SOLUSD",1756101601889,1e-08,204.14,204.11,12.27436246]
["bitfinex","SOLUSD",1756101602199,42.16,204.24,204.13,17.17320143]
["bitfinex","SOLUSD",1756101602487,0.06,204.24,204.17,12.27436246]
["bitfinex","SOLUSD",1756101602690,0.06,204.24,204.18,12.27436246]
["bitfinex","SOLUSD",1756101602866,0.06,204.24,204.18,12.96436246]
["bitfinex","SOLUSD",1756101603072,1e-08,204.21,204.18,14.92548246]
["bitfinex","SOLUSD",1756101603268,0.06,204.26,204.2,46.15957579]
["bitfinex","SOLUSD",1756101603486,1e-08,204.26,204.25,20.15957579]
["bitfinex","SOLUSD",1756101603781,0.2,204.3,204.25,20.15957579]
["bitfinex","SOLUSD",1756101603984,0.2,204.3,204.26,0.69]
["bitfinex","SOLUSD",1756101604186,0.2,204.3,204.29,25.05457799]
["bitfinex","SOLUSD",1756101604396,0.06,204.34,204.29,17.8225077]
["bitfinex","SOLUSD",1756101604569,26.0,204.27,204.17,20.15957579]
["bitfinex","SOLUSD",1756101604765,13.73775558,204.23,204.05,5.59075961]
["bitfinex","SOLUSD",1756101604971,26.0,204.17,204.09,1.962082]
["bitfinex","SOLUSD",1756101605165,20.15957579,204.1,204.06,0.69]
["bitfinex","SOLUSD",1756101605467,26.0,204.17,204.06,0.69]
["bitfinex","SOLUSD",1756101605468,43.2,204.13,204.06,0.69]
["bitfinex","SOLUSD",1756101605668,20.15957579,204.1,204.07,0.69]
["bitfinex","SOLUSD",1756101605980,20.15957579,204.08,204.06,4.90076]
["bitfinex","SOLUSD",1756101606177,20.15957579,204.12,204.06,4.90076]
["bitfinex","SOLUSD",1756101606178,63.37957579,204.07,204.06,4.90076]
["bitfinex","SOLUSD",1756101606402,63.37957579,204.07,204.0,0.69]
["bitfinex","SOLUSD",1756101606564,20.15957579,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756101607195,63.33957579,204.01,203.98,14.722843]
["bitfinex","SOLUSD",1756101607471,20.15957579,203.99,203.93,4.9036434]
["bitfinex","SOLUSD",1756101607727,20.15957579,203.97,203.94,14.722843]
["bitfinex","SOLUSD",1756101607879,43.18,203.99,203.95,0.69]
["bitfinex","SOLUSD",1756101608078,20.15957579,204.02,203.96,4.90292214]
["bitfinex","SOLUSD",1756101608287,24.38140612,204.2,203.96,4.90292214]
["bitfinex","SOLUSD",1756101608288,43.16,204.01,203.97,0.69]
["bitfinex","SOLUSD",1756101608606,43.16,204.04,203.99,20.15957579]
["bitfinex","SOLUSD",1756101608907,63.31957579,204.06,204.0,0.69]
["bitfinex","SOLUSD",1756101609319,20.15957579,204.12,204.05,20.15957579]
["bitfinex","SOLUSD",1756101609615,43.16,204.12,204.06,0.69]
["bitfinex","SOLUSD",1756101609808,14.89522473,204.29,204.06,0.69]
["bitfinex","SOLUSD",1756101609995,20.15957579,204.12,204.06,0.69]
["bitfinex","SOLUSD",1756101610192,43.16,204.14,204.07,4.90027931]
["bitfinex","SOLUSD",1756101610499,43.16,204.13,204.08,20.15957579]
["bitfinex","SOLUSD",1756101610712,43.16,204.14,204.09,20.84957579]
["bitfinex","SOLUSD",1756101610901,43.16,204.15,204.1,0.69]
["bitfinex","SOLUSD",1756101611081,43.14,204.15,204.1,0.69]
["bitfinex","SOLUSD",1756101611476,20.15957579,204.17,204.1,0.69]
["bitfinex","SOLUSD",1756101611787,20.15957579,204.21,204.14,20.15957579]
["bitfinex","SOLUSD",1756101612009,43.12,204.2,204.16,20.15957579]
["bitfinex","SOLUSD",1756101612181,0.06,204.29,204.17,25.747455]
["bitfinex","SOLUSD",1756101612376,20.15957579,204.24,204.17,25.747455]
["bitfinex","SOLUSD",1756101612693,20.15957579,204.24,204.17,37.99215304]
["bitfinex","SOLUSD",1756101612899,43.12,204.23,204.17,37.99215304]
["bitfinex","SOLUSD",1756101613532,20.15957579,204.18,204.0,13.62559401]
["bitfinex","SOLUSD",1756101613676,20.15957579,204.14,204.07,20.15957579]
["bitfinex","SOLUSD",1756101613880,63.53957579,204.13,204.06,20.15957579]
["bitfinex","SOLUSD",1756101614077,29.35,204.28,204.12,20.15957579]
["bitfinex","SOLUSD",1756101614280,29.35,204.28,204.08,4.9000392]
["bitfinex","SOLUSD",1756101614281,20.15957579,204.25,204.17,20.15957579]
["bitfinex","SOLUSD",1756101614497,20.15957579,204.25,204.18,20.15957579]
["bitfinex","SOLUSD",1756101614803,43.56,204.24,204.17,20.15957579]
["bitfinex","SOLUSD",1756101614980,20.15957579,204.22,204.15,20.84957579]
["bitfinex","SOLUSD",1756101615180,20.15957579,204.21,204.15,0.69]
["bitfinex","SOLUSD",1756101615607,20.15957579,204.22,204.15,0.69]
["bitfinex","SOLUSD",1756101616010,20.15957579,204.21,204.14,20.15957579]
["bitfinex","SOLUSD",1756101616194,20.15957579,204.19,204.13,4.89883897]
["bitfinex","SOLUSD",1756101616601,20.15957579,204.2,204.13,25.05841476]
["bitfinex","SOLUSD",1756101616799,43.56,204.24,204.13,25.05841476]
["bitfinex","SOLUSD",1756101616800,20.15957579,204.21,204.14,20.84957579]
["bitfinex","SOLUSD",1756101617105,0.06,204.24,204.2,20.15957579]
["bitfinex","SOLUSD",1756101617319,20.15957579,204.21,204.15,0.69]
["bitfinex","SOLUSD",1756101617521,20.15957579,204.22,204.15,20.84957579]
["bitfinex","SOLUSD",1756101617822,20.21957579,204.24,204.17,20.15957579]
["bitfinex","SOLUSD",1756101618007,63.81957579,204.24,204.18,0.69]
["bitfinex","SOLUSD",1756101618189,20.15957579,204.22,204.15,20.84957579]
["bitfinex","SOLUSD",1756101618504,20.15957579,204.19,204.16,17.14341692]
["bitfinex","SOLUSD",1756101618708,20.15957579,204.2,204.16,17.83341692]
["bitfinex","SOLUSD",1756101618884,20.15957579,204.21,204.16,17.83341692]
["bitfinex","SOLUSD",1756101619083,43.66,204.24,204.16,17.83341692]
["bitfinex","SOLUSD",1756101619084,20.15957579,204.2,204.16,17.83341692]
["bitfinex","SOLUSD",1756101619307,0.06,204.24,204.16,17.83341692]
["bitfinex","SOLUSD",1756101619308,20.15957579,204.19,204.16,17.83341692]
["bitfinex","SOLUSD",1756101620013,43.56,204.23,204.17,0.69]
["bitfinex","SOLUSD",1756101620194,20.15957579,204.22,204.17,0.69]
["bitfinex","SOLUSD",1756101620392,63.71957579,204.23,204.18,17.14173767]
["bitfinex","SOLUSD",1756101620708,20.15957579,204.22,204.18,17.83173767]
["bitfinex","SOLUSD",1756101621018,0.06,204.24,204.19,0.69]
["bitfinex","SOLUSD",1756101621221,20.15957579,204.23,204.19,0.69]
["bitfinex","SOLUSD",1756101621593,1e-08,204.24,204.21,20.15957579]
["bitfinex","SOLUSD",1756101621823,1e-08,204.24,204.23,20.15957579]
["bitfinex","SOLUSD",1756101622517,1e-08,204.24,204.2,17.14005875]
["bitfinex","SOLUSD",1756101623104,1e-08,204.24,204.22,20.15957579]
["bitfinex","SOLUSD",1756101623393,1e-08,204.24,204.23,20.15957579]
["bitfinex","SOLUSD",1756101623892,1e-08,204.24,204.23,20.82957579]
["bitfinex","SOLUSD",1756101624709,1e-08,204.24,204.23,25.72601607]
["bitfinex","SOLUSD",1756101625110,1e-08,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756101625497,1e-08,204.24,204.23,25.05601607]
["bitfinex","SOLUSD",1756101627212,1e-08,204.24,204.23,25.72601607]
["bitfinex","SOLUSD",1756101627800,1e-08,204.24,204.23,25.05601607]
["bitfinex","SOLUSD",1756101628307,1e-08,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756101628700,1e-08,204.24,204.23,25.72601607]
["bitfinex","SOLUSD",1756101628892,52.05496312,204.28,204.23,17.80754099]
["bitfinex","SOLUSD",1756101629212,0.06,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1756101630421,0.06,204.29,204.27,25.05505726]
["bitfinex","SOLUSD",1756101630793,0.06,204.29,204.25,17.13586291]
["bitfinex","SOLUSD",1756101631020,0.06,204.29,204.25,37.9654387]
["bitfinex","SOLUSD",1756101631489,0.06,204.29,204.26,20.82957579]
["bitfinex","SOLUSD",1756101631895,206.01453891,204.33,204.26,20.82957579]
["bitfinex","SOLUSD",1756101631896,52.05496312,204.33,204.27,20.15957579]
["bitfinex","SOLUSD",1756101632097,0.06,204.34,204.27,20.15957579]
["bitfinex","SOLUSD",1756101632098,43.12,204.32,204.27,20.15957579]
["bitfinex","SOLUSD",1756101632318,43.12,204.32,204.27,20.82957579]
["bitfinex","SOLUSD",1756101632621,43.1,204.33,204.29,20.15957579]
["bitfinex","SOLUSD",1756101632821,43.1,204.33,204.28,20.82957579]
["bitfinex","SOLUSD",1756101633117,43.1,204.33,204.29,17.1325077]
["bitfinex","SOLUSD",1756101633321,63.25957579,204.33,204.29,17.1325077]
["bitfinex","SOLUSD",1756101634521,43.08,204.32,204.29,17.1325077]
["bitfinex","SOLUSD",1756101634896,43.08,204.32,204.29,12.2375055]
["bitfinex","SOLUSD",1756101635096,63.23957579,204.32,204.28,4.89524182]
["bitfinex","SOLUSD",1756101635293,20.15957579,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1756101635520,43.08,204.32,204.28,17.13334638]
["bitfinex","SOLUSD",1756101635709,42.98,204.31,204.28,17.13334638]
["bitfinex","SOLUSD",1756101636092,20.15957579,204.33,204.28,17.13334638]
["bitfinex","SOLUSD",1756101636310,20.15957579,204.32,204.28,17.13334638]
["bitfinex","SOLUSD",1756101636511,42.96,204.31,204.28,17.13334638]
["bitfinex","SOLUSD",1756101637304,42.96,204.31,204.28,12.23810456]
["bitfinex","SOLUSD",1756101638030,42.9,204.32,204.29,0.67]
["bitfinex","SOLUSD",1756101638526,42.9,204.32,204.28,32.39768035]
["bitfinex","SOLUSD",1756101638723,42.9,204.32,204.28,12.23810456]
["bitfinex","SOLUSD",1756101638917,20.15957579,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1756101639130,20.15957579,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1756101639434,20.15957579,204.31,204.26,12.23930284]
["bitfinex","SOLUSD",1756101640036,42.82,204.3,204.26,12.23930284]
["bitfinex","SOLUSD",1756101640533,42.82,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1756101640534,20.15957579,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1756101640836,62.95957579,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1756101641030,66.53408937,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1756101641237,20.15957579,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756101641541,20.15957579,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756101642936,68.8,204.26,204.21,0.03]
["bitfinex","SOLUSD",1756101643134,23.73915029,204.25,204.21,0.03]
["bitfinex","SOLUSD",1756101643434,42.72,204.25,204.21,0.03]
["bitfinex","SOLUSD",1756101643736,3.58221609,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756101643939,20.15957579,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756101644547,42.68,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756101645320,20.15957579,204.25,204.21,0.03]
["bitfinex","SOLUSD",1756101645535,42.68,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756101646333,20.15957579,204.29,204.22,0.67]
["bitfinex","SOLUSD",1756101646541,46.20474773,204.28,204.24,20.15957579]
["bitfinex","SOLUSD",1756101646727,42.62,204.27,204.24,0.67]
["bitfinex","SOLUSD",1756101647237,42.62,204.27,204.25,0.67]
["bitfinex","SOLUSD",1756101647437,0.06,204.29,204.25,0.67]
["bitfinex","SOLUSD",1756101647615,3.58577052,204.28,204.23,20.15957579]
["bitfinex","SOLUSD",1756101647817,3.58577052,204.28,204.21,20.85957579]
["bitfinex","SOLUSD",1756101647818,3.5854687,204.27,204.21,20.85957579]
["bitfinex","SOLUSD",1756101648019,3.5854687,204.26,204.21,20.85957579]
["bitfinex","SOLUSD",1756101648210,20.15957579,204.28,204.22,0.67]
["bitfinex","SOLUSD",1756101648413,3.58572001,204.27,204.22,0.67]
["bitfinex","SOLUSD",1756101648614,3.58572001,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1756101648835,20.15957579,204.28,204.23,4.89644028]
["bitfinex","SOLUSD",1756101649018,62.83957579,204.29,204.23,17.13754099]
["bitfinex","SOLUSD",1756101649233,3.58544765,204.28,204.23,17.80754099]
["bitfinex","SOLUSD",1756101649427,62.83957579,204.29,204.23,17.80754099]
["bitfinex","SOLUSD",1756101649627,3.58627577,204.28,204.23,17.80754099]
["bitfinex","SOLUSD",1756101649937,3.58627577,204.27,204.23,17.80754099]
["bitfinex","SOLUSD",1756101650128,62.83957579,204.29,204.23,17.80754099]
["bitfinex","SOLUSD",1756101650440,3.58499948,204.28,204.23,17.80754099]
["bitfinex","SOLUSD",1756101650747,3.58499948,204.27,204.23,17.80754099]
["bitfinex","SOLUSD",1756101650931,20.15957579,204.27,204.23,17.13754099]
["bitfinex","SOLUSD",1756101651135,3.58553091,204.26,204.23,17.13754099]
["bitfinex","SOLUSD",1756101651438,20.15957579,204.27,204.23,17.13754099]
["bitfinex","SOLUSD",1756101651613,3.58800059,204.26,204.23,17.82754099]
["bitfinex","SOLUSD",1756101651819,26.87216016,204.26,204.23,17.82754099]
["bitfinex","SOLUSD",1756101652424,3.59363819,204.25,204.23,17.82754099]
["bitfinex","SOLUSD",1756101652629,26.87216016,204.26,204.23,17.82754099]
["bitfinex","SOLUSD",1756101652828,3.59364171,204.25,204.23,17.82754099]
["bitfinex","SOLUSD",1756101653032,0.06,204.29,204.23,17.13754099]
["bitfinex","SOLUSD",1756101653222,45.9935243,204.28,204.24,0.69]
["bitfinex","SOLUSD",1756101653424,3.5935243,204.27,204.24,0.69]
["bitfinex","SOLUSD",1756101653628,3.5935243,204.26,204.24,0.69]
["bitfinex","SOLUSD",1756101653946,62.55957579,204.28,204.23,17.13754099]
["bitfinex","SOLUSD",1756101654139,3.59783519,204.27,204.23,17.82754099]
["bitfinex","SOLUSD",1756101654322,3.59783519,204.26,204.23,17.82754099]
["bitfinex","SOLUSD",1756101654523,62.55957579,204.28,204.23,17.82754099]
["bitfinex","SOLUSD",1756101654735,3.60082558,204.27,204.23,17.82754099]
["bitfinex","SOLUSD",1756101654937,3.60082558,204.26,204.23,17.82754099]
["bitfinex","SOLUSD",1756101655244,62.55957579,204.28,204.23,17.82754099]
["bitfinex","SOLUSD",1756101655418,3.60282799,204.27,204.24,0.69]
["bitfinex","SOLUSD",1756101655617,3.60282799,204.26,204.24,0.69]
["bitfinex","SOLUSD",1756101655840,42.4,204.28,204.24,0.69]
["bitfinex","SOLUSD",1756101656328,3.60291655,204.27,204.24,0.69]
["bitfinex","SOLUSD",1756101656518,42.4,204.28,204.24,0.69]
["bitfinex","SOLUSD",1756101656741,3.60600221,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1756101656936,42.4,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1756101657146,30.47766427,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1756101657325,26.87216016,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1756101658229,26.87216016,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1756101659634,26.87216016,204.26,204.23,12.24110071]
["bitfinex","SOLUSD",1756101659635,26.87216016,204.26,204.23,17.13754099]
["bitfinex","SOLUSD",1756101660824,26.87216016,204.26,204.24,0.69]
["bitfinex","SOLUSD",1756101661442,26.87216016,204.26,204.23,17.13754099]
["bitfinex","SOLUSD",1756101661849,26.87216016,204.26,204.23,17.82754099]
["bitfinex","SOLUSD",1756101662029,26.87216016,204.26,204.24,0.69]
["bitfinex","SOLUSD",1756101662234,26.87216016,204.26,204.23,17.82754099]
["bitfinex","SOLUSD",1756101662619,26.87216016,204.26,204.23,17.13754099]
["bitfinex","SOLUSD",1756101663423,26.87216016,204.26,204.23,17.82754099]
["bitfinex","SOLUSD",1756101663633,42.04,204.28,204.24,0.69]
["bitfinex","SOLUSD",1756101663824,0.06,204.29,204.25,0.69]
["bitfinex","SOLUSD",1756101664027,0.06,204.29,204.26,12.24750148]
["bitfinex","SOLUSD",1756101664245,1e-08,204.29,204.27,0.69]
["bitfinex","SOLUSD",1756101664761,1e-08,204.29,204.28,0.69]
["bitfinex","SOLUSD",1756101665954,1e-08,204.29,204.28,5.58524182]
["bitfinex","SOLUSD",1756101666127,1e-08,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756101666527,1e-08,204.29,204.28,5.58524182]
["bitfinex","SOLUSD",1756101667534,1e-08,204.31,204.28,17.8327433]
["bitfinex","SOLUSD",1756101667732,0.06,204.34,204.3,12.24750148]
["bitfinex","SOLUSD",1756101668048,1e-08,204.35,204.33,17.14154542]
["bitfinex","SOLUSD",1756101668422,1e-08,204.37,204.34,12.93750148]
["bitfinex","SOLUSD",1756101668648,1e-08,204.37,204.35,12.24750148]
["bitfinex","SOLUSD",1756101668831,1e-08,204.37,204.33,29.43665481]
["bitfinex","SOLUSD",1756101669040,12.24750148,204.36,204.33,29.43665481]
["bitfinex","SOLUSD",1756101669354,12.24750148,204.36,204.33,17.12915381]
["bitfinex","SOLUSD",1756101669924,1e-08,204.37,204.33,17.12915381]
["bitfinex","SOLUSD",1756101670233,1e-08,204.37,204.35,12.24750148]
["bitfinex","SOLUSD",1756101670432,1e-08,204.37,204.36,12.24750148]
["bitfinex","SOLUSD",1756101670947,1e-08,204.37,204.36,12.93750148]
["bitfinex","SOLUSD",1756101671949,0.06,204.42,204.36,12.93750148]
["bitfinex","SOLUSD",1756101671950,1e-08,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1756101672154,1e-08,204.44,204.41,12.24750148]
["bitfinex","SOLUSD",1756101672329,41.92,204.49,204.43,12.24750148]
["bitfinex","SOLUSD",1756101672537,41.92,204.49,204.45,12.24750148]
["bitfinex","SOLUSD",1756101672849,1e-08,204.46,204.45,12.93750148]
["bitfinex","SOLUSD",1756101673235,0.06,204.51,204.48,26.0]
["bitfinex","SOLUSD",1756101673436,0.06,204.51,204.46,0.69]
["bitfinex","SOLUSD",1756101673631,0.06,204.51,204.47,0.69]
["bitfinex","SOLUSD",1756101673948,0.06,204.51,204.47,12.93750148]
["bitfinex","SOLUSD",1756101674147,0.06,204.51,204.48,17.13795531]
["bitfinex","SOLUSD",1756101674341,0.06,204.51,204.49,12.24750148]
["bitfinex","SOLUSD",1756101674650,26.0,204.58,204.49,12.24750148]
["bitfinex","SOLUSD",1756101674651,42.02,204.61,204.5,38.24750148]
["bitfinex","SOLUSD",1756101674952,42.02,204.61,204.51,0.69]
["bitfinex","SOLUSD",1756101675132,42.02,204.61,204.58,12.24750148]
["bitfinex","SOLUSD",1756101675456,42.02,204.61,204.58,20.79247535]
["bitfinex","SOLUSD",1756101676144,42.02,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756101676547,20.10247535,204.65,204.59,4.88782442]
["bitfinex","SOLUSD",1756101676752,20.10247535,204.66,204.59,25.68029977]
["bitfinex","SOLUSD",1756101676965,62.08247535,204.66,204.59,25.68029977]
["bitfinex","SOLUSD",1756101677160,20.10247535,204.65,204.59,5.57782442]
["bitfinex","SOLUSD",1756101677466,67.98,204.66,204.59,5.57782442]
["bitfinex","SOLUSD",1756101677467,41.98,204.66,204.6,20.10247535]
["bitfinex","SOLUSD",1756101677766,41.98,204.66,204.61,20.10247535]
["bitfinex","SOLUSD",1756101678071,41.98,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756101678439,41.98,204.66,204.6,24.98986996]
["bitfinex","SOLUSD",1756101678656,80.44216157,204.71,204.6,24.98986996]
["bitfinex","SOLUSD",1756101678657,0.06,204.72,204.63,20.10247535]
["bitfinex","SOLUSD",1756101678837,0.06,204.73,204.63,20.79247535]
["bitfinex","SOLUSD",1756101679039,42.0,204.73,204.64,20.10247535]
["bitfinex","SOLUSD",1756101679361,42.0,204.73,204.65,20.79247535]
["bitfinex","SOLUSD",1756101679543,62.10247535,204.73,204.65,0.69]
["bitfinex","SOLUSD",1756101679944,20.10247535,204.72,204.65,0.69]
["bitfinex","SOLUSD",1756101680131,4.88399938,204.76,204.66,4.88615264]
["bitfinex","SOLUSD",1756101680336,20.10247535,204.75,204.68,20.10247535]
["bitfinex","SOLUSD",1756101680540,42.02,204.76,204.67,20.79247535]
["bitfinex","SOLUSD",1756101680855,42.02,204.76,204.68,20.10247535]
["bitfinex","SOLUSD",1756101681052,20.10247535,204.75,204.68,20.10247535]
["bitfinex","SOLUSD",1756101681364,20.10247535,204.75,204.68,20.79247535]
["bitfinex","SOLUSD",1756101681564,20.10247535,204.74,204.67,20.10247535]
["bitfinex","SOLUSD",1756101681778,20.10247535,204.72,204.63,0.71]
["bitfinex","SOLUSD",1756101681966,20.10247535,204.71,204.63,20.81247535]
["bitfinex","SOLUSD",1756101682141,26.06,204.73,204.63,4.8868614]
["bitfinex","SOLUSD",1756101682142,42.12,204.7,204.63,4.8868614]
["bitfinex","SOLUSD",1756101682344,42.12,204.7,204.64,0.71]
["bitfinex","SOLUSD",1756101683460,42.12,204.7,204.64,20.10247535]
["bitfinex","SOLUSD",1756101683670,62.22247535,204.7,204.63,24.98933675]
["bitfinex","SOLUSD",1756101683966,20.10247535,204.71,204.63,24.98933675]
["bitfinex","SOLUSD",1756101684173,20.10247535,204.71,204.63,25.69933675]
["bitfinex","SOLUSD",1756101684380,26.0,204.71,204.65,20.10247535]
["bitfinex","SOLUSD",1756101685167,42.04,204.72,204.67,20.10247535]
["bitfinex","SOLUSD",1756101685367,20.10247535,204.76,204.69,20.10247535]
["bitfinex","SOLUSD",1756101685574,62.08247535,204.75,204.68,20.81247535]
["bitfinex","SOLUSD",1756101685955,41.98,204.75,204.68,20.81247535]
["bitfinex","SOLUSD",1756101686155,41.98,204.75,204.69,4.88543651]
["bitfinex","SOLUSD",1756101686363,20.10247535,204.74,204.68,4.88566482]
["bitfinex","SOLUSD",1756101686755,42.04,204.75,204.68,4.88566482]
["bitfinex","SOLUSD",1756101686756,20.10247535,204.73,204.68,4.88566482]
["bitfinex","SOLUSD",1756101687156,20.10247535,204.74,204.68,5.59566482]
["bitfinex","SOLUSD",1756101687351,20.10247535,204.74,204.66,19.55979231]
["bitfinex","SOLUSD",1756101687678,20.10247535,204.73,204.66,24.98839466]
["bitfinex","SOLUSD",1756101687857,20.10247535,204.73,204.66,4.88591931]
["bitfinex","SOLUSD",1756101688067,0.06,204.74,204.66,25.69839466]
["bitfinex","SOLUSD",1756101688262,0.06,204.75,204.68,20.10247535]
["bitfinex","SOLUSD",1756101688570,41.94,204.74,204.7,20.10247535]
["bitfinex","SOLUSD",1756101688775,41.94,204.74,204.68,14.672438]
["bitfinex","SOLUSD",1756101688958,41.94,204.74,204.68,20.10247535]
["bitfinex","SOLUSD",1756101689273,41.94,204.74,204.68,20.81247535]
["bitfinex","SOLUSD",1756101689572,41.94,204.74,204.69,20.81247535]
["bitfinex","SOLUSD",1756101689890,0.06,204.75,204.73,20.10247535]
["bitfinex","SOLUSD",1756101690179,0.06,204.75,204.72,20.10247535]
["bitfinex","SOLUSD",1756101690353,0.06,204.75,204.73,4.884482]
["bitfinex","SOLUSD",1756101690678,39.59559401,204.73,204.65,4.88623153]
["bitfinex","SOLUSD",1756101690980,59.69806936,204.73,204.66,20.10247535]
["bitfinex","SOLUSD",1756101691153,62.26247535,204.72,204.65,25.69870688]
["bitfinex","SOLUSD",1756101691353,20.10247535,204.71,204.65,5.59623153]
["bitfinex","SOLUSD",1756101691867,20.10247535,204.7,204.63,20.10247535]
["bitfinex","SOLUSD",1756101692480,20.10247535,204.69,204.64,4.88659809]
["bitfinex","SOLUSD",1756101692656,20.10247535,204.7,204.64,4.88659809]
["bitfinex","SOLUSD",1756101692861,20.10247535,204.7,204.64,5.59659809]
["bitfinex","SOLUSD",1756101693181,20.10247535,204.71,204.64,5.59659809]
["bitfinex","SOLUSD",1756101693388,20.10247535,204.71,204.64,25.69907344]
["bitfinex","SOLUSD",1756101693796,26.0,204.73,204.66,20.10247535]
["bitfinex","SOLUSD",1756101693957,26.0,204.73,204.69,20.10247535]
["bitfinex","SOLUSD",1756101694163,26.0,204.73,204.68,20.10247535]
["bitfinex","SOLUSD",1756101694386,26.0,204.73,204.68,4.8856752]
["bitfinex","SOLUSD",1756101694679,26.0,204.73,204.68,25.69815055]
["bitfinex","SOLUSD",1756101694852,26.0,204.73,204.69,20.81247535]
["bitfinex","SOLUSD",1756101695053,26.0,204.73,204.68,24.98815055]
["bitfinex","SOLUSD",1756101695254,46.10247535,204.73,204.68,4.8856752]
["bitfinex","SOLUSD",1756101695456,20.10247535,204.7,204.63,5.59686898]
["bitfinex","SOLUSD",1756101695655,20.10247535,204.71,204.64,20.10247535]
["bitfinex","SOLUSD",1756101695956,20.10247535,204.72,204.64,20.10247535]
["bitfinex","SOLUSD",1756101696375,20.10247535,204.72,204.63,17.81404143]
["bitfinex","SOLUSD",1756101696563,20.10247535,204.71,204.64,20.10247535]
["bitfinex","SOLUSD",1756101696763,20.10247535,204.71,204.64,20.81247535]
["bitfinex","SOLUSD",1756101698382,20.10247535,204.7,204.64,0.71]
["bitfinex","SOLUSD",1756101698566,13.59559401,204.72,204.65,4.88639139]
["bitfinex","SOLUSD",1756101698567,20.10247535,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756101698881,26.0,204.73,204.67,20.10247535]
["bitfinex","SOLUSD",1756101699283,20.10247535,204.72,204.66,0.71]
["bitfinex","SOLUSD",1756101699593,20.10247535,204.71,204.65,4.88639139]
["bitfinex","SOLUSD",1756101700090,20.10247535,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756101700782,20.10247535,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756101700981,26.0,204.7,204.62,34.77993735]
["bitfinex","SOLUSD",1756101701185,62.20247535,204.69,204.62,34.77993735]
["bitfinex","SOLUSD",1756101701372,42.1,204.68,204.63,0.71]
["bitfinex","SOLUSD",1756101701979,20.10247535,204.72,204.64,20.81247535]
["bitfinex","SOLUSD",1756101702171,45.60155079,204.71,204.65,0.71]
["bitfinex","SOLUSD",1756101702369,42.08,204.7,204.65,0.71]
["bitfinex","SOLUSD",1756101702560,42.08,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1756101702966,42.08,204.7,204.67,0.71]
["bitfinex","SOLUSD",1756101703580,0.06,204.75,204.68,0.71]
["bitfinex","SOLUSD",1756101703777,0.06,204.75,204.71,12.19624825]
["bitfinex","SOLUSD",1756101703981,0.06,204.75,204.72,12.90624825]
["bitfinex","SOLUSD",1756101704164,0.06,204.75,204.72,0.71]
["bitfinex","SOLUSD",1756101704572,0.06,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1756101705373,0.06,204.75,204.72,5.59472059]
["bitfinex","SOLUSD",1756101705590,0.06,204.75,204.73,0.71]
["bitfinex","SOLUSD",1756101706176,0.06,204.75,204.74,0.71]
["bitfinex","SOLUSD",1756101706478,3.58536955,204.75,204.74,0.71]
["bitfinex","SOLUSD",1756101706679,3.58536955,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1756101707770,3.58536955,204.75,204.74,5.59424343]
["bitfinex","SOLUSD",1756101708015,0.06,204.75,204.74,5.59424343]
["bitfinex","SOLUSD",1756101708175,3.59984229,204.75,204.74,5.59424343]
["bitfinex","SOLUSD",1756101709982,3.59984229,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1756101710180,3.59984229,204.75,204.74,5.59424343]
["bitfinex","SOLUSD",1756101710876,3.59984229,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1756101711194,3.59984229,204.75,204.71,15.381003]
["bitfinex","SOLUSD",1756101711195,3.59984229,204.75,204.73,4.88447231]
["bitfinex","SOLUSD",1756101711396,3.53984229,204.74,204.73,4.88447231]
["bitfinex","SOLUSD",1756101712103,3.53984229,204.74,204.73,5.54447231]
["bitfinex","SOLUSD",1756101712880,3.53984229,204.74,204.73,25.62463454]
["bitfinex","SOLUSD",1756101713613,0.06,204.82,204.73,37.83583954]
["bitfinex","SOLUSD",1756101713788,0.06,204.82,204.77,20.08016223]
["bitfinex","SOLUSD",1756101714127,0.06,204.82,204.76,20.08016223]
["bitfinex","SOLUSD",1756101714505,0.06,204.82,204.75,15.328133]
["bitfinex","SOLUSD",1756101714710,0.06,204.82,204.76,20.74016223]
["bitfinex","SOLUSD",1756101716004,0.06,204.82,204.77,24.96369009]
["bitfinex","SOLUSD",1756101716205,0.06,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1756101716405,0.06,204.82,204.77,5.54352786]
["bitfinex","SOLUSD",1756101717620,0.06,204.82,204.78,0.66]
["bitfinex","SOLUSD",1756101717929,41.78,204.82,204.79,4.88305093]
["bitfinex","SOLUSD",1756101718224,41.78,204.82,204.79,5.54305093]
["bitfinex","SOLUSD",1756101718418,41.78,204.82,204.79,4.88305093]
["bitfinex","SOLUSD",1756101718798,41.78,204.82,204.77,20.08016223]
["bitfinex","SOLUSD",1756101718799,41.78,204.82,204.78,4.88323669]
["bitfinex","SOLUSD",1756101718999,20.08016223,204.8,204.75,4.88381541]
["bitfinex","SOLUSD",1756101719212,20.08016223,204.8,204.75,5.54381541]
["bitfinex","SOLUSD",1756101719404,0.71,204.79,204.74,4.88423748]
["bitfinex","SOLUSD",1756101719604,42.39,204.78,204.74,4.88423748]
["bitfinex","SOLUSD",1756101719995,62.47016223,204.78,204.73,4.884482]
["bitfinex","SOLUSD",1756101720201,20.08016223,204.8,204.73,24.96464423]
["bitfinex","SOLUSD",1756101720510,0.71,204.81,204.74,20.74016223]
["bitfinex","SOLUSD",1756101720511,41.68,204.79,204.74,20.74016223]
["bitfinex","SOLUSD",1756101720712,41.64,204.79,204.74,0.66]
["bitfinex","SOLUSD",1756101720905,62.43016223,204.79,204.73,4.884482]
["bitfinex","SOLUSD",1756101721308,41.64,204.79,204.74,20.74016223]
["bitfinex","SOLUSD",1756101721520,41.64,204.79,204.74,20.08016223]
["bitfinex","SOLUSD",1756101721727,20.08016223,204.81,204.75,0.66]
["bitfinex","SOLUSD",1756101721930,41.62,204.79,204.75,0.66]
["bitfinex","SOLUSD",1756101722235,41.62,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1756101722617,20.08016223,204.77,204.71,4.88495921]
["bitfinex","SOLUSD",1756101722931,20.08016223,204.76,204.71,4.88495921]
["bitfinex","SOLUSD",1756101723137,20.08016223,204.73,204.69,14.67172]
["bitfinex","SOLUSD",1756101723313,0.28432314,204.77,204.7,0.66]
["bitfinex","SOLUSD",1756101723514,20.08016223,204.73,204.67,4.88591391]
["bitfinex","SOLUSD",1756101724225,20.08016223,204.72,204.67,4.88591391]
["bitfinex","SOLUSD",1756101724451,0.71,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1756101724732,20.08016223,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756101725041,20.08016223,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1756101725537,42.29,204.67,204.59,35.41906123]
["bitfinex","SOLUSD",1756101725538,23.6823581,204.65,204.59,0.66]
["bitfinex","SOLUSD",1756101725711,3.60219587,204.64,204.59,0.66]
["bitfinex","SOLUSD",1756101725912,20.79016223,204.64,204.57,34.76049823]
["bitfinex","SOLUSD",1756101726233,61.66016223,204.66,204.6,20.08016223]
["bitfinex","SOLUSD",1756101726415,3.60206757,204.65,204.58,52.52800094]
["bitfinex","SOLUSD",1756101726614,20.08016223,204.64,204.58,17.76822171]
["bitfinex","SOLUSD",1756101726815,20.08016223,204.64,204.58,5.54806334]
["bitfinex","SOLUSD",1756101727035,42.29,204.66,204.58,5.54806334]
["bitfinex","SOLUSD",1756101727713,3.59994126,204.65,204.58,5.54806334]
["bitfinex","SOLUSD",1756101727906,4.30994126,204.65,204.58,4.88806334]
["bitfinex","SOLUSD",1756101728115,41.58,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756101728424,26.0,204.7,204.65,20.08016223]
["bitfinex","SOLUSD",1756101728615,41.58,204.69,204.66,20.08016223]
["bitfinex","SOLUSD",1756101728820,41.58,204.69,204.66,20.74016223]
["bitfinex","SOLUSD",1756101729613,41.58,204.69,204.66,0.66]
["bitfinex","SOLUSD",1756101729933,26.0,204.73,204.66,20.08016223]
["bitfinex","SOLUSD",1756101730123,0.71,204.76,204.66,20.08016223]
["bitfinex","SOLUSD",1756101730124,41.56,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1756101730514,41.54,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1756101730729,61.62016223,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1756101730909,20.08016223,204.69,204.66,4.88592028]
["bitfinex","SOLUSD",1756101731110,41.54,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756101732011,42.25,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756101732432,42.25,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756101732825,80.3,204.73,204.67,20.74016223]
["bitfinex","SOLUSD",1756101733028,62.29016223,204.72,204.66,0.03]
["bitfinex","SOLUSD",1756101733936,20.08016223,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756101734139,41.6,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756101735718,20.79016223,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101735915,14.58991715,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101736116,60.38575624,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101736312,75.92575624,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101736745,76.21007938,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101737042,114.39940716,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101737810,110.47599329,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101739228,118.0735939,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101739540,114.46951833,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756101739740,145.11670955,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756101739942,186.57670955,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756101740238,162.31991715,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756101740446,187.28670955,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756101741732,161.28670955,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756101741928,26.0,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756101742143,87.50016223,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756101743624,75.07575624,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756101743837,75.77575624,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756101744547,80.94909864,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756101745442,26.0,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756101745644,130.74007938,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756101745826,136.32981582,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756101746026,102.06007938,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756101746749,101.36007938,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756101746927,46.08016223,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756101747126,87.48016223,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756101747328,61.48016223,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756101747526,61.48016223,204.51,204.5,0.73]
["bitfinex","SOLUSD",1756101747721,20.08016223,204.51,204.5,5.61997555]
["bitfinex","SOLUSD",1756101747924,41.4,204.51,204.5,5.61997555]
["bitfinex","SOLUSD",1756101748248,35.24,204.61,204.5,5.61997555]
["bitfinex","SOLUSD",1756101748426,20.08016223,204.59,204.52,20.08016223]
["bitfinex","SOLUSD",1756101748630,61.46016223,204.6,204.53,20.78016223]
["bitfinex","SOLUSD",1756101748934,61.46016223,204.6,204.54,0.7]
["bitfinex","SOLUSD",1756101749138,41.42,204.63,204.57,20.08016223]
["bitfinex","SOLUSD",1756101749357,41.48,204.63,204.58,20.08016223]
["bitfinex","SOLUSD",1756101749559,41.48,204.63,204.59,0.7]
["bitfinex","SOLUSD",1756101749763,61.56016223,204.63,204.6,0.7]
["bitfinex","SOLUSD",1756101750052,41.48,204.63,204.61,0.7]
["bitfinex","SOLUSD",1756101750247,61.56016223,204.63,204.58,0.7]
["bitfinex","SOLUSD",1756101750444,20.08016223,204.62,204.59,0.7]
["bitfinex","SOLUSD",1756101750653,41.46,204.61,204.58,0.7]
["bitfinex","SOLUSD",1756101750831,61.54016223,204.61,204.58,0.7]
["bitfinex","SOLUSD",1756101751163,39.59559401,204.58,204.5,0.03]
["bitfinex","SOLUSD",1756101751336,33.67575624,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756101751525,39.87991715,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101751739,101.48007938,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101751950,107.09029406,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101752146,102.20007938,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101752359,115.36095871,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101752956,118.93150881,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101753154,118.93150024,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101754164,98.85133801,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101754349,118.93150024,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101754549,110.68083559,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101754761,69.12083559,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101754934,110.66083559,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101755839,104.99062091,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101756154,101.09575624,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101756663,101.38007938,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101756855,106.97029406,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101757054,110.53116977,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101757570,104.94095509,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101757743,17.15646972,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101757943,33.67575624,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101758259,13.13923408,204.56,204.48,0.73]
["bitfinex","SOLUSD",1756101758447,20.08016223,204.51,204.48,0.73]
["bitfinex","SOLUSD",1756101758769,41.46,204.5,204.49,0.7]
["bitfinex","SOLUSD",1756101759075,20.08016223,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756101759576,41.44,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756101759754,26.0,204.56,204.5,4.88997555]
["bitfinex","SOLUSD",1756101759949,0.7,204.6,204.51,0.7]
["bitfinex","SOLUSD",1756101759950,23.63945968,204.55,204.51,0.7]
["bitfinex","SOLUSD",1756101760155,65.07945968,204.54,204.51,0.7]
["bitfinex","SOLUSD",1756101760369,65.07945968,204.54,204.52,0.7]
["bitfinex","SOLUSD",1756101760370,3.55929745,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756101760651,44.99929745,204.53,204.49,5.59010757]
["bitfinex","SOLUSD",1756101760865,44.99929745,204.53,204.48,0.03]
["bitfinex","SOLUSD",1756101760866,20.08016223,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756101761070,65.05945968,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756101761277,3.55929745,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101761470,44.97929745,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101761872,44.97929745,204.49,204.48,0.73]
["bitfinex","SOLUSD",1756101762070,3.55929745,204.49,204.48,0.73]
["bitfinex","SOLUSD",1756101762271,13.59559401,204.55,204.48,20.81016223]
["bitfinex","SOLUSD",1756101762553,44.96309843,204.54,204.49,0.7]
["bitfinex","SOLUSD",1756101762758,23.64326066,204.53,204.48,0.03]
["bitfinex","SOLUSD",1756101762957,3.56359296,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756101763160,3.56359296,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756101763161,44.96359296,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756101763460,23.64375519,204.5,204.48,0.73]
["bitfinex","SOLUSD",1756101763679,44.96359296,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101763969,44.94359296,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101764155,3.56359296,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101764361,3.56359296,204.49,204.48,0.73]
["bitfinex","SOLUSD",1756101765061,13.59559401,204.55,204.48,0.73]
["bitfinex","SOLUSD",1756101765062,13.59559401,204.58,204.48,20.81016223]
["bitfinex","SOLUSD",1756101765264,3.62560641,204.57,204.52,20.08016223]
["bitfinex","SOLUSD",1756101765481,44.90560641,204.56,204.53,20.78016223]
["bitfinex","SOLUSD",1756101765681,3.56560641,204.55,204.53,20.08016223]
["bitfinex","SOLUSD",1756101765867,41.34,204.56,204.54,0.7]
["bitfinex","SOLUSD",1756101766075,0.06,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756101766268,3.56675734,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756101766479,0.06,204.57,204.55,24.96894247]
["bitfinex","SOLUSD",1756101766686,0.06,204.57,204.56,20.08016223]
["bitfinex","SOLUSD",1756101767012,0.06,204.57,204.56,20.78016223]
["bitfinex","SOLUSD",1756101767585,0.06,204.57,204.56,0.7]
["bitfinex","SOLUSD",1756101767782,44.95059239,204.57,204.49,17.11571403]
["bitfinex","SOLUSD",1756101768000,20.08016223,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1756101768189,44.89059239,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756101768387,44.89059239,204.54,204.52,0.7]
["bitfinex","SOLUSD",1756101768388,3.57059239,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756101768587,3.57059239,204.53,204.49,24.97037691]
["bitfinex","SOLUSD",1756101768788,3.57059239,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756101768982,3.57059239,204.51,204.48,5.62042849]
["bitfinex","SOLUSD",1756101769196,3.57059239,204.5,204.49,0.7]
["bitfinex","SOLUSD",1756101770002,3.57059239,204.5,204.49,5.59021468]
["bitfinex","SOLUSD",1756101770903,3.57059239,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756101771107,45.01059239,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756101771287,45.01059239,204.49,204.48,0.73]
["bitfinex","SOLUSD",1756101771817,3.57059239,204.49,204.48,0.73]
["bitfinex","SOLUSD",1756101772024,41.44,204.49,204.48,5.62045383]
["bitfinex","SOLUSD",1756101772314,45.01291405,204.49,204.48,5.62045383]
["bitfinex","SOLUSD",1756101772508,3.57291405,204.49,204.48,5.62045383]
["bitfinex","SOLUSD",1756101773200,41.48,204.52,204.48,25.70061606]
["bitfinex","SOLUSD",1756101773404,41.46,204.53,204.49,20.75016223]
["bitfinex","SOLUSD",1756101773601,41.46,204.53,204.5,0.67]
["bitfinex","SOLUSD",1756101773602,3.57494214,204.52,204.5,0.67]
["bitfinex","SOLUSD",1756101773783,20.08016223,204.56,204.51,0.67]
["bitfinex","SOLUSD",1756101773984,45.01491306,204.55,204.51,0.67]
["bitfinex","SOLUSD",1756101774213,3.57491306,204.54,204.51,0.67]
["bitfinex","SOLUSD",1756101774411,3.57491306,204.53,204.51,0.67]
["bitfinex","SOLUSD",1756101774608,3.57491306,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756101774791,3.57491306,204.52,204.48,37.22675064]
["bitfinex","SOLUSD",1756101774998,3.57491306,204.51,204.48,37.22675064]
["bitfinex","SOLUSD",1756101775189,61.52016223,204.55,204.48,37.22675064]
["bitfinex","SOLUSD",1756101775391,3.57655277,204.54,204.49,0.67]
["bitfinex","SOLUSD",1756101775697,3.57655277,204.53,204.5,0.67]
["bitfinex","SOLUSD",1756101775896,3.57655277,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756101776088,3.57655277,204.52,204.48,17.14658841]
["bitfinex","SOLUSD",1756101776293,41.36,204.55,204.5,20.08016223]
["bitfinex","SOLUSD",1756101776493,3.58011783,204.54,204.5,20.08016223]
["bitfinex","SOLUSD",1756101776793,3.58011783,204.53,204.51,0.67]
["bitfinex","SOLUSD",1756101776994,3.58011783,204.52,204.5,20.08016223]
["bitfinex","SOLUSD",1756101777298,100.44016223,204.57,204.51,4.88973644]
["bitfinex","SOLUSD",1756101777494,100.44016223,204.57,204.52,20.08016223]
["bitfinex","SOLUSD",1756101777495,45.00083776,204.56,204.52,20.08016223]
["bitfinex","SOLUSD",1756101777825,3.58083776,204.55,204.53,0.67]
["bitfinex","SOLUSD",1756101777990,3.58083776,204.54,204.53,20.75016223]
["bitfinex","SOLUSD",1756101778188,41.44,204.57,204.54,0.67]
["bitfinex","SOLUSD",1756101778488,41.44,204.57,204.54,20.75016223]
["bitfinex","SOLUSD",1756101778718,61.52016223,204.57,204.51,4.88973644]
["bitfinex","SOLUSD",1756101779013,23.66443064,204.56,204.51,4.88973644]
["bitfinex","SOLUSD",1756101779188,65.06443064,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1756101779389,41.4,204.55,204.51,5.55973644]
["bitfinex","SOLUSD",1756101780317,61.48016223,204.55,204.48,25.67061606]
["bitfinex","SOLUSD",1756101780511,3.58800648,204.54,204.48,25.67061606]
["bitfinex","SOLUSD",1756101780711,41.34,204.56,204.52,20.08016223]
["bitfinex","SOLUSD",1756101780914,61.42016223,204.56,204.49,0.67]
["bitfinex","SOLUSD",1756101781109,61.42016223,204.56,204.49,20.75016223]
["bitfinex","SOLUSD",1756101781291,27.25735483,204.55,204.49,0.67]
["bitfinex","SOLUSD",1756101781497,3.58802983,204.55,204.51,0.28432314]
["bitfinex","SOLUSD",1756101781696,0.06,204.57,204.54,20.08016223]
["bitfinex","SOLUSD",1756101782016,41.42,204.62,204.56,20.08016223]
["bitfinex","SOLUSD",1756101782231,41.42,204.62,204.55,14.679617]
["bitfinex","SOLUSD",1756101782407,20.08016223,204.59,204.55,14.679617]
["bitfinex","SOLUSD",1756101782612,41.36,204.58,204.55,19.56838745]
["bitfinex","SOLUSD",1756101782915,41.36,204.58,204.55,5.55877045]
["bitfinex","SOLUSD",1756101783119,0.06,204.62,204.55,5.55877045]
["bitfinex","SOLUSD",1756101783120,20.14016223,204.62,204.55,24.96893268]
["bitfinex","SOLUSD",1756101783320,41.38,204.59,204.56,0.67]
["bitfinex","SOLUSD",1756101783520,0.1,204.71,204.57,39.59559401]
["bitfinex","SOLUSD",1756101783692,20.08016223,204.67,204.61,20.08016223]
["bitfinex","SOLUSD",1756101783892,41.52,204.66,204.57,0.67]
["bitfinex","SOLUSD",1756101784098,20.08016223,204.64,204.57,20.75016223]
["bitfinex","SOLUSD",1756101784406,20.08016223,204.65,204.58,17.10822171]
["bitfinex","SOLUSD",1756101784611,20.08016223,204.65,204.58,37.18838394]
["bitfinex","SOLUSD",1756101785198,41.5,204.67,204.64,20.08016223]
["bitfinex","SOLUSD",1756101785442,0.1,204.71,204.65,20.75016223]
["bitfinex","SOLUSD",1756101785597,41.62,204.71,204.65,0.67]
["bitfinex","SOLUSD",1756101786012,20.08016223,204.69,204.62,20.08016223]
["bitfinex","SOLUSD",1756101786319,0.66,204.69,204.62,4.8871078]
["bitfinex","SOLUSD",1756101786625,20.08016223,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756101786802,61.58016223,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756101787008,61.58016223,204.66,204.59,24.96798665]
["bitfinex","SOLUSD",1756101787509,61.58016223,204.66,204.6,0.67]
["bitfinex","SOLUSD",1756101788017,0.1,204.71,204.62,26.0]
["bitfinex","SOLUSD",1756101788320,0.1,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1756101788525,0.1,204.71,204.65,20.08016223]
["bitfinex","SOLUSD",1756101788526,20.08016223,204.7,204.6,4.88758553]
["bitfinex","SOLUSD",1756101788725,20.08016223,204.65,204.59,19.56528271]
["bitfinex","SOLUSD",1756101788904,26.0,204.68,204.59,19.56528271]
["bitfinex","SOLUSD",1756101788905,61.56016223,204.64,204.59,19.56528271]
["bitfinex","SOLUSD",1756101789319,20.08016223,204.62,204.58,4.88802021]
["bitfinex","SOLUSD",1756101789826,41.48,204.64,204.59,0.67]
["bitfinex","SOLUSD",1756101790012,41.48,204.64,204.59,20.75016223]
["bitfinex","SOLUSD",1756101790209,41.48,204.64,204.58,4.88802021]
["bitfinex","SOLUSD",1756101790408,41.48,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756101790816,0.66,204.69,204.61,4.88734665]
["bitfinex","SOLUSD",1756101791019,26.1,204.71,204.62,0.67]
["bitfinex","SOLUSD",1756101791020,20.08016223,204.7,204.62,0.67]
["bitfinex","SOLUSD",1756101791221,41.6,204.69,204.63,20.08016223]
["bitfinex","SOLUSD",1756101791745,41.6,204.69,204.64,0.67]
["bitfinex","SOLUSD",1756101791907,41.6,204.69,204.61,17.10571329]
["bitfinex","SOLUSD",1756101791908,41.6,204.69,204.65,20.08016223]
["bitfinex","SOLUSD",1756101792107,41.6,204.69,204.64,20.08016223]
["bitfinex","SOLUSD",1756101792307,62.34016223,204.69,204.63,4.88686898]
["bitfinex","SOLUSD",1756101792619,42.26,204.69,204.63,4.88686898]
["bitfinex","SOLUSD",1756101792817,20.08016223,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756101793512,20.08016223,204.67,204.61,4.88734665]
["bitfinex","SOLUSD",1756101794014,26.66,204.69,204.62,20.08016223]
["bitfinex","SOLUSD",1756101794213,41.56,204.68,204.62,20.08016223]
["bitfinex","SOLUSD",1756101794423,61.64016223,204.68,204.61,24.96750888]
["bitfinex","SOLUSD",1756101794917,20.08016223,204.62,204.58,14.678181]
["bitfinex","SOLUSD",1756101795413,20.08016223,204.6,204.58,14.678181]
["bitfinex","SOLUSD",1756101795618,62.30016223,204.59,204.52,20.75016223]
["bitfinex","SOLUSD",1756101795924,20.08016223,204.58,204.52,0.67]
["bitfinex","SOLUSD",1756101796230,20.08016223,204.57,204.53,4.88916645]
["bitfinex","SOLUSD",1756101796416,20.08016223,204.58,204.51,4.88973644]
["bitfinex","SOLUSD",1756101797000,41.56,204.59,204.54,20.08016223]
["bitfinex","SOLUSD",1756101797223,20.08016223,204.61,204.54,20.08016223]
["bitfinex","SOLUSD",1756101798229,0.06,204.58,204.54,20.08016223]
["bitfinex","SOLUSD",1756101798436,0.06,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756101799230,0.06,204.58,204.57,20.08016223]
["bitfinex","SOLUSD",1756101799607,0.06,204.58,204.57,20.75016223]
["bitfinex","SOLUSD",1756101800534,20.74016223,204.66,204.6,4.88758553]
["bitfinex","SOLUSD",1756101800737,20.08016223,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1756101800906,20.08016223,204.61,204.54,20.08016223]
["bitfinex","SOLUSD",1756101801345,20.08016223,204.62,204.54,37.19172964]
["bitfinex","SOLUSD",1756101801916,20.08016223,204.59,204.54,4.88901926]
["bitfinex","SOLUSD",1756101802232,0.67,204.61,204.54,4.88901926]
["bitfinex","SOLUSD",1756101802233,20.75016223,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1756101802410,0.67,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1756101802610,20.75016223,204.58,204.53,4.88925829]
["bitfinex","SOLUSD",1756101804112,26.0,204.62,204.55,20.08016223]
["bitfinex","SOLUSD",1756101804331,0.67,204.66,204.59,20.08016223]
["bitfinex","SOLUSD",1756101804644,0.67,204.66,204.6,20.08016223]
["bitfinex","SOLUSD",1756101805060,41.38,204.67,204.6,20.78016223]
["bitfinex","SOLUSD",1756101805534,20.08016223,204.66,204.59,20.08016223]
["bitfinex","SOLUSD",1756101805737,62.13016223,204.67,204.6,20.08016223]
["bitfinex","SOLUSD",1756101805934,41.38,204.67,204.61,20.08016223]
["bitfinex","SOLUSD",1756101806543,41.38,204.67,204.62,4.8871078]
["bitfinex","SOLUSD",1756101807044,41.38,204.67,204.61,20.08016223]
["bitfinex","SOLUSD",1756101807241,80.3,204.66,204.61,20.08016223]
["bitfinex","SOLUSD",1756101807448,0.67,204.65,204.59,20.08016223]
["bitfinex","SOLUSD",1756101807853,80.3,204.66,204.59,20.08016223]
["bitfinex","SOLUSD",1756101808364,80.3,204.66,204.6,20.08016223]
["bitfinex","SOLUSD",1756101808961,80.3,204.66,204.59,20.78016223]
["bitfinex","SOLUSD",1756101809128,80.3,204.66,204.6,20.08016223]
["bitfinex","SOLUSD",1756101809462,80.3,204.66,204.62,20.08016223]
["bitfinex","SOLUSD",1756101809758,80.3,204.66,204.63,20.78016223]
["bitfinex","SOLUSD",1756101810162,80.3,204.66,204.58,14.678181]
["bitfinex","SOLUSD",1756101810163,80.3,204.66,204.61,20.08016223]
["bitfinex","SOLUSD",1756101810467,80.97,204.66,204.6,20.08016223]
["bitfinex","SOLUSD",1756101810834,80.3,204.65,204.59,20.08016223]
["bitfinex","SOLUSD",1756101811230,80.3,204.65,204.57,0.7]
["bitfinex","SOLUSD",1756101811433,80.3,204.65,204.6,20.08016223]
["bitfinex","SOLUSD",1756101811655,80.3,204.65,204.57,4.88824675]
["bitfinex","SOLUSD",1756101811861,80.97,204.65,204.6,20.08016223]
["bitfinex","SOLUSD",1756101812258,80.97,204.65,204.57,5.58824675]
["bitfinex","SOLUSD",1756101812444,80.97,204.65,204.59,20.08016223]
["bitfinex","SOLUSD",1756101812629,80.3,204.65,204.6,20.08016223]
["bitfinex","SOLUSD",1756101813329,41.28,204.66,204.61,20.78016223]
["bitfinex","SOLUSD",1756101813633,26.0,204.67,204.62,20.78016223]
["bitfinex","SOLUSD",1756101814638,30.8859765,204.67,204.62,0.7]
["bitfinex","SOLUSD",1756101816545,0.06,204.65,204.62,0.7]
["bitfinex","SOLUSD",1756101816855,0.06,204.65,204.61,20.08016223]
["bitfinex","SOLUSD",1756101817254,0.06,204.65,204.61,20.78016223]
["bitfinex","SOLUSD",1756101818148,4.94639139,204.65,204.61,20.08016223]
["bitfinex","SOLUSD",1756101818343,0.73,204.65,204.59,20.08016223]
["bitfinex","SOLUSD",1756101818545,20.08016223,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756101818751,20.08016223,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756101819061,80.3,204.61,204.58,0.73]
["bitfinex","SOLUSD",1756101819636,41.28,204.63,204.58,0.73]
["bitfinex","SOLUSD",1756101820054,61.36016223,204.63,204.58,0.73]
["bitfinex","SOLUSD",1756101820255,4.8871078,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756101820456,121.58,204.64,204.59,0.7]
["bitfinex","SOLUSD",1756101820853,147.21683003,204.64,204.58,0.03]
["bitfinex","SOLUSD",1756101821558,20.08016223,204.63,204.58,0.03]
["bitfinex","SOLUSD",1756101822153,4.88734665,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756101824349,24.96750888,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756101824549,25.63750888,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756101824862,0.67,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756101825251,20.75016223,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756101825452,20.08016223,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756101825653,0.67,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756101825967,4.88782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756101827068,4.88758553,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756101827246,24.96774776,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756101827657,5.55758553,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756101827841,0.67,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756101829277,5.55782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756101829579,41.26,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756101829873,62.01016223,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756101830179,75.60575624,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756101831289,80.49358066,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756101832168,26.0,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756101832476,61.34016223,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756101832880,62.00016223,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756101833763,66.88918149,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756101834163,80.4847755,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756101834570,80.10909864,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756101834765,13.59559401,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756101834963,61.34016223,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101835148,62.00016223,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101835779,46.80949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101835977,46.14949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101836151,66.22965958,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101836353,66.88965958,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101836775,66.22965958,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101837378,4.88949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101837554,46.14949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101838379,66.22965958,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101838785,79.82525359,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101839983,80.48525359,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101840354,66.22965958,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101840555,118.66449168,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756101840556,4.88929572,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756101840753,41.26,204.52,204.51,0.69]
["bitfinex","SOLUSD",1756101840978,41.26,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756101841286,41.26,204.52,204.51,0.69]
["bitfinex","SOLUSD",1756101843357,13.65559401,204.59,204.51,0.69]
["bitfinex","SOLUSD",1756101843555,24.96822557,204.58,204.51,25.6598721]
["bitfinex","SOLUSD",1756101843864,41.26,204.58,204.52,0.66]
["bitfinex","SOLUSD",1756101844077,0.06,204.59,204.54,24.96917065]
["bitfinex","SOLUSD",1756101844263,0.06,204.59,204.55,20.08016223]
["bitfinex","SOLUSD",1756101844464,46.20788299,204.59,204.55,0.66]
["bitfinex","SOLUSD",1756101844674,46.20788299,204.59,204.56,0.66]
["bitfinex","SOLUSD",1756101845080,42.97559401,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756101845273,59.96007938,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756101845590,13.87991715,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756101845773,59.67575624,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756101846169,13.73775558,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756101846383,13.73775558,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756101846384,39.87991715,204.43,204.33,0.86]
["bitfinex","SOLUSD",1756101846584,101.22007938,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101846766,101.88007938,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101847286,106.72960894,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101847863,100.93575624,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101848064,105.82740619,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101849177,20.08016223,204.45,204.42,0.66000001]
["bitfinex","SOLUSD",1756101849485,41.26,204.44,204.42,0.66000001]
["bitfinex","SOLUSD",1756101850309,46.15157146,204.44,204.42,0.66000001]
["bitfinex","SOLUSD",1756101850594,41.26,204.44,204.42,0.66000001]
["bitfinex","SOLUSD",1756101850792,41.26,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756101850994,41.26,204.44,204.43,0.66]
["bitfinex","SOLUSD",1756101851795,66.23167417,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756101852204,46.15145997,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756101852380,41.26,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756101853384,80.3,204.48,204.43,0.66]
["bitfinex","SOLUSD",1756101853605,41.28,204.47,204.43,20.74016223]
["bitfinex","SOLUSD",1756101853763,41.28,204.48,204.44,0.66]
["bitfinex","SOLUSD",1756101854079,41.28,204.5,204.44,0.66]
["bitfinex","SOLUSD",1756101854275,20.08016223,204.48,204.44,0.66]
["bitfinex","SOLUSD",1756101854492,20.08016223,204.45,204.42,1e-08]
["bitfinex","SOLUSD",1756101854688,41.28,204.47,204.42,1e-08]
["bitfinex","SOLUSD",1756101854689,20.08016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101856106,25.63181218,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101856264,24.97181218,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101857070,25.63181218,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101857768,39.22740619,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101858371,38.56740619,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101860397,20.08016223,204.45,204.42,0.66000001]
["bitfinex","SOLUSD",1756101860580,61.36016223,204.46,204.43,0.66]
["bitfinex","SOLUSD",1756101861100,20.08016223,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756101861897,41.28,204.46,204.43,0.72]
["bitfinex","SOLUSD",1756101862068,61.36016223,204.46,204.44,0.72]
["bitfinex","SOLUSD",1756101862264,111.19045409,204.48,204.42,4.89183679]
["bitfinex","SOLUSD",1756101862497,41.28,204.48,204.43,0.72]
["bitfinex","SOLUSD",1756101862806,61.36016223,204.5,204.43,0.72]
["bitfinex","SOLUSD",1756101862969,20.14016223,204.53,204.46,20.08016223]
["bitfinex","SOLUSD",1756101863169,20.14016223,204.53,204.47,0.72]
["bitfinex","SOLUSD",1756101863392,46.14016223,204.53,204.47,0.72]
["bitfinex","SOLUSD",1756101863996,26.0,204.5,204.47,0.72]
["bitfinex","SOLUSD",1756101864203,20.08016223,204.51,204.47,0.72]
["bitfinex","SOLUSD",1756101864579,20.08016223,204.51,204.45,4.89110617]
["bitfinex","SOLUSD",1756101864775,46.08016223,204.52,204.48,0.72]
["bitfinex","SOLUSD",1756101865006,0.06,204.53,204.49,0.72]
["bitfinex","SOLUSD",1756101865207,0.06,204.53,204.45,4.89110617]
["bitfinex","SOLUSD",1756101865388,20.14016223,204.53,204.49,0.72]
["bitfinex","SOLUSD",1756101865579,20.14016223,204.53,204.46,20.08016223]
["bitfinex","SOLUSD",1756101865779,20.14016223,204.53,204.5,0.72]
["bitfinex","SOLUSD",1756101866499,25.02942438,204.53,204.5,0.72]
["bitfinex","SOLUSD",1756101866704,25.02942438,204.53,204.47,0.72]
["bitfinex","SOLUSD",1756101867008,100.38016223,204.52,204.47,0.72]
["bitfinex","SOLUSD",1756101867380,0.06,204.51,204.48,0.72]
["bitfinex","SOLUSD",1756101867580,0.06,204.51,204.49,0.72]
["bitfinex","SOLUSD",1756101868036,0.06,204.51,204.5,0.72]
["bitfinex","SOLUSD",1756101868388,0.06,204.51,204.5,25.69013778]
["bitfinex","SOLUSD",1756101869116,0.06,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1756101869411,0.06,204.51,204.5,25.69013778]
["bitfinex","SOLUSD",1756101870708,0.06,204.51,204.5,20.80016223]
["bitfinex","SOLUSD",1756101871113,0.06,204.51,204.5,0.72]
["bitfinex","SOLUSD",1756101871624,0.06,204.51,204.48,20.80016223]
["bitfinex","SOLUSD",1756101871827,0.06,204.51,204.48,0.72]
["bitfinex","SOLUSD",1756101872408,0.06,204.51,204.49,0.72]
["bitfinex","SOLUSD",1756101872804,0.06,204.51,204.5,0.72]
["bitfinex","SOLUSD",1756101874198,0.06,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1756101874402,0.06,204.51,204.5,25.69013778]
["bitfinex","SOLUSD",1756101874594,0.06,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1756101875598,0.06,204.51,204.5,0.72]
["bitfinex","SOLUSD",1756101876615,0.06,204.51,204.48,5.61042469]
["bitfinex","SOLUSD",1756101876791,0.06,204.51,204.49,0.72]
["bitfinex","SOLUSD",1756101877432,0.06,204.51,204.48,4.89042469]
["bitfinex","SOLUSD",1756101877591,0.06,204.51,204.49,0.72]
["bitfinex","SOLUSD",1756101877796,20.14016223,204.51,204.47,4.89064317]
["bitfinex","SOLUSD",1756101878196,46.08016223,204.48,204.42,1e-08]
["bitfinex","SOLUSD",1756101878423,20.08016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101878732,46.78089109,204.47,204.42,1e-08]
["bitfinex","SOLUSD",1756101878934,0.65,204.46,204.42,1e-08]
["bitfinex","SOLUSD",1756101879122,20.08016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101879924,41.24,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756101880236,20.73016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101880539,26.0,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101880707,46.08016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101881799,26.0,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101882421,46.08016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101882709,0.65,204.5,204.42,0.72000001]
["bitfinex","SOLUSD",1756101882924,20.08016223,204.47,204.42,0.72000001]
["bitfinex","SOLUSD",1756101883234,20.08016223,204.48,204.43,0.72]
["bitfinex","SOLUSD",1756101883523,20.08016223,204.47,204.43,0.72]
["bitfinex","SOLUSD",1756101883723,20.08016223,204.47,204.42,1e-08]
["bitfinex","SOLUSD",1756101884022,20.08016223,204.47,204.43,0.72]
["bitfinex","SOLUSD",1756101884540,41.24,204.49,204.44,5.61141068]
["bitfinex","SOLUSD",1756101884754,20.14016223,204.51,204.45,0.72]
["bitfinex","SOLUSD",1756101885229,20.08016223,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1756101885430,20.08016223,204.46,204.42,1e-08]
["bitfinex","SOLUSD",1756101885603,20.08016223,204.46,204.43,0.72]
["bitfinex","SOLUSD",1756101885933,80.3,204.48,204.43,0.72]
["bitfinex","SOLUSD",1756101886098,20.08016223,204.46,204.43,0.72]
["bitfinex","SOLUSD",1756101886305,20.08016223,204.47,204.44,0.72]
["bitfinex","SOLUSD",1756101886629,100.38016223,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1756101886832,100.38016223,204.48,204.42,4.89180047]
["bitfinex","SOLUSD",1756101886833,20.08016223,204.46,204.42,4.89180047]
["bitfinex","SOLUSD",1756101887012,20.08016223,204.44,204.42,4.89180047]
["bitfinex","SOLUSD",1756101887434,20.08016223,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756101887732,20.08016223,204.45,204.42,4.89177557]
["bitfinex","SOLUSD",1756101887932,20.08016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101888134,80.3,204.48,204.42,1e-08]
["bitfinex","SOLUSD",1756101888319,20.08016223,204.45,204.42,1e-08]
["bitfinex","SOLUSD",1756101888725,20.08016223,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756101889434,0.65,204.47,204.42,1e-08]
["bitfinex","SOLUSD",1756101889435,20.08016223,204.47,204.42,1e-08]
["bitfinex","SOLUSD",1756101889737,20.08016223,204.47,204.43,0.72]
["bitfinex","SOLUSD",1756101890530,20.08016223,204.47,204.42,1e-08]
["bitfinex","SOLUSD",1756101890834,20.08016223,204.47,204.43,0.72]
["bitfinex","SOLUSD",1756101891020,20.08016223,204.47,204.44,0.72]
["bitfinex","SOLUSD",1756101891213,80.3,204.48,204.45,0.72]
["bitfinex","SOLUSD",1756101891619,80.3,204.48,204.43,0.66]
["bitfinex","SOLUSD",1756101891834,80.3,204.48,204.42,1e-08]
["bitfinex","SOLUSD",1756101892033,80.3,204.48,204.43,0.66]
["bitfinex","SOLUSD",1756101892228,80.3,204.48,204.44,0.66]
["bitfinex","SOLUSD",1756101893436,80.3,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1756101893634,41.93,204.51,204.45,5.55117143]
["bitfinex","SOLUSD",1756101893836,20.08016223,204.5,204.46,0.66]
["bitfinex","SOLUSD",1756101894145,20.08016223,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1756101894316,20.08016223,204.5,204.45,5.55117143]
["bitfinex","SOLUSD",1756101894724,100.38016223,204.5,204.45,5.55117143]
["bitfinex","SOLUSD",1756101894923,100.38016223,204.5,204.42,1e-08]
["bitfinex","SOLUSD",1756101894924,20.08016223,204.46,204.42,1e-08]
["bitfinex","SOLUSD",1756101895140,20.08016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101895644,0.68,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101896553,46.76016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101896729,87.98016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101897552,106.75172933,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101897730,81.49559401,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101897922,67.9,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101898119,87.98016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101898345,67.9,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101898552,87.96016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101898752,87.28016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101899069,87.96016223,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756101899243,41.2,204.45,204.42,1e-08]
["bitfinex","SOLUSD",1756101899564,20.08016223,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756101900064,80.3,204.48,204.43,0.66]
["bitfinex","SOLUSD",1756101900262,100.38016223,204.48,204.43,0.66]
["bitfinex","SOLUSD",1756101900658,80.3,204.48,204.44,0.66]
["bitfinex","SOLUSD",1756101900965,80.3,204.48,204.45,20.08016223]
["bitfinex","SOLUSD",1756101901262,0.06,204.46,204.42,1e-08]
["bitfinex","SOLUSD",1756101901449,0.06,204.46,204.45,20.08016223]
["bitfinex","SOLUSD",1756101901656,0.06,204.46,204.45,24.97133366]
["bitfinex","SOLUSD",1756101901876,0.06,204.46,204.45,25.63133366]
["bitfinex","SOLUSD",1756101902055,0.06,204.49,204.45,37.85926224]
["bitfinex","SOLUSD",1756101902249,0.06,204.49,204.48,20.08016223]
["bitfinex","SOLUSD",1756101902650,0.06,204.51,204.5,20.08016223]
["bitfinex","SOLUSD",1756101903067,0.06,204.51,204.5,20.74016223]
["bitfinex","SOLUSD",1756101903659,0.06,204.51,204.5,5.54997555]
["bitfinex","SOLUSD",1756101904262,0.06,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756101904480,0.06,204.51,204.46,0.66]
["bitfinex","SOLUSD",1756101904649,0.74,204.51,204.43,0.66]
["bitfinex","SOLUSD",1756101904983,20.08016223,204.5,204.43,20.74016223]
["bitfinex","SOLUSD",1756101905555,0.74,204.51,204.44,0.66]
["bitfinex","SOLUSD",1756101905556,0.06,204.51,204.44,0.66]
["bitfinex","SOLUSD",1756101905858,20.14016223,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1756101906364,20.14016223,204.51,204.46,5.55093221]
["bitfinex","SOLUSD",1756101906764,0.06,204.51,204.46,5.55093221]
["bitfinex","SOLUSD",1756101907373,0.06,204.51,204.47,0.66]
["bitfinex","SOLUSD",1756101907582,0.06,204.51,204.48,0.66]
["bitfinex","SOLUSD",1756101907757,0.06,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1756101908164,0.06,204.51,204.5,0.66]
["bitfinex","SOLUSD",1756101908493,1e-08,204.51,204.5,20.74016223]
["bitfinex","SOLUSD",1756101908656,0.06,204.53,204.5,20.74016223]
["bitfinex","SOLUSD",1756101908975,0.06,204.54,204.52,20.08016223]
["bitfinex","SOLUSD",1756101909273,0.06,204.54,204.53,20.36448537]
["bitfinex","SOLUSD",1756101909452,0.06,204.54,204.53,21.02448537]
["bitfinex","SOLUSD",1756101909952,0.06,204.56,204.54,0.28432314]
["bitfinex","SOLUSD",1756101910149,0.06,204.56,204.55,21.02448537]
["bitfinex","SOLUSD",1756101910352,0.06,204.56,204.55,0.94432314]
["bitfinex","SOLUSD",1756101910549,0.06,204.56,204.55,21.02448537]
["bitfinex","SOLUSD",1756101910774,0.06,204.59,204.55,21.02448537]
["bitfinex","SOLUSD",1756101910974,0.06,204.59,204.57,20.08016223]
["bitfinex","SOLUSD",1756101911173,0.06,204.59,204.57,20.36448537]
["bitfinex","SOLUSD",1756101911361,1e-08,204.58,204.57,34.62007938]
["bitfinex","SOLUSD",1756101911563,0.06,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756101911776,0.06,204.62,204.61,50.96750888]
["bitfinex","SOLUSD",1756101911981,0.06,204.62,204.61,51.62750888]
["bitfinex","SOLUSD",1756101912875,0.06,204.62,204.61,31.54734665]
["bitfinex","SOLUSD",1756101913065,0.06,204.62,204.61,51.62750888]
["bitfinex","SOLUSD",1756101913262,0.06,204.64,204.63,0.28432314]
["bitfinex","SOLUSD",1756101913579,0.06,204.64,204.63,33.96007938]
["bitfinex","SOLUSD",1756101913879,0.06,204.64,204.63,39.50694836]
["bitfinex","SOLUSD",1756101914183,0.06,204.64,204.63,80.66694836]
["bitfinex","SOLUSD",1756101914886,0.06,204.64,204.63,66.12703121]
["bitfinex","SOLUSD",1756101915191,0.06,204.64,204.63,66.78703121]
["bitfinex","SOLUSD",1756101915397,0.06,204.64,204.63,25.62703121]
["bitfinex","SOLUSD",1756101915692,0.06,204.64,204.63,24.96703121]
["bitfinex","SOLUSD",1756101915867,0.06,204.64,204.63,66.12703121]
["bitfinex","SOLUSD",1756101916051,0.06,204.64,204.63,24.96703121]
["bitfinex","SOLUSD",1756101916580,0.06,204.64,204.63,66.12703121]
["bitfinex","SOLUSD",1756101916876,0.06,204.64,204.63,66.10703121]
["bitfinex","SOLUSD",1756101917179,0.06,204.64,204.6,20.08016223]
["bitfinex","SOLUSD",1756101917388,0.06,204.64,204.59,66.10798665]
["bitfinex","SOLUSD",1756101917883,0.06,204.64,204.59,66.76798665]
["bitfinex","SOLUSD",1756101918064,0.06,204.64,204.54,13.59559401]
["bitfinex","SOLUSD",1756101918065,0.68,204.63,204.57,24.96846452]
["bitfinex","SOLUSD",1756101918264,20.08016223,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1756101918466,0.68,204.61,204.56,4.88850751]
["bitfinex","SOLUSD",1756101918783,26.0,204.62,204.52,61.22016223]
["bitfinex","SOLUSD",1756101918784,20.08016223,204.58,204.52,61.22016223]
["bitfinex","SOLUSD",1756101919092,20.08016223,204.59,204.52,20.08016223]
["bitfinex","SOLUSD",1756101919261,0.68,204.6,204.52,61.22016223]
["bitfinex","SOLUSD",1756101919459,20.08016223,204.58,204.51,0.66]
["bitfinex","SOLUSD",1756101919690,20.08016223,204.58,204.51,20.74016223]
["bitfinex","SOLUSD",1756101919893,20.08016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101920274,20.76016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101922390,20.08016223,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101922888,20.08016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101924984,20.77016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101925187,80.3,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756101925664,80.3,204.6,204.57,0.7]
["bitfinex","SOLUSD",1756101925860,80.36,204.64,204.58,20.75016223]
["bitfinex","SOLUSD",1756101926073,80.36,204.64,204.59,20.08016223]
["bitfinex","SOLUSD",1756101926270,80.36,204.64,204.59,20.75016223]
["bitfinex","SOLUSD",1756101926482,81.05,204.64,204.57,0.03]
["bitfinex","SOLUSD",1756101926671,20.08016223,204.63,204.57,0.03]
["bitfinex","SOLUSD",1756101927485,81.05,204.64,204.57,0.03]
["bitfinex","SOLUSD",1756101927662,20.08016223,204.63,204.57,0.03]
["bitfinex","SOLUSD",1756101927986,101.13016223,204.64,204.57,20.11016223]
["bitfinex","SOLUSD",1756101928286,20.08016223,204.63,204.57,0.03]
["bitfinex","SOLUSD",1756101929187,80.36,204.64,204.59,20.08016223]
["bitfinex","SOLUSD",1756101929486,20.08016223,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756101929982,20.77016223,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756101930964,20.77016223,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101931389,20.08016223,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756101931883,20.77016223,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756101932085,80.36,204.64,204.57,20.11016223]
["bitfinex","SOLUSD",1756101932276,80.36,204.64,204.58,20.75016223]
["bitfinex","SOLUSD",1756101933275,80.36,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1756101933678,81.05,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1756101933883,20.08016223,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1756101934081,0.69,204.61,204.58,4.88804965]
["bitfinex","SOLUSD",1756101934275,20.08016223,204.6,204.57,4.91825187]
["bitfinex","SOLUSD",1756101934677,20.08016223,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101934896,0.69,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756101935077,20.08016223,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756101935616,20.08016223,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101935768,20.08016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101935969,20.77016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101936471,20.08016223,204.62,204.57,0.7]
["bitfinex","SOLUSD",1756101936682,20.08016223,204.63,204.57,0.7]
["bitfinex","SOLUSD",1756101936891,20.08016223,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756101937071,0.69,204.63,204.57,0.03]
["bitfinex","SOLUSD",1756101937375,20.08016223,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101937575,0.69,204.63,204.57,0.03]
["bitfinex","SOLUSD",1756101937783,20.08016223,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101937981,20.77016223,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101938187,20.08016223,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101939196,20.77016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101939588,20.08016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101941074,20.08016223,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101943281,20.08016223,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756101943481,80.3,204.63,204.58,0.67]
["bitfinex","SOLUSD",1756101943690,101.07016223,204.63,204.57,0.03]
["bitfinex","SOLUSD",1756101943888,101.07016223,204.63,204.57,0.7]
["bitfinex","SOLUSD",1756101944088,20.08016223,204.62,204.57,0.7]
["bitfinex","SOLUSD",1756101944486,100.38016223,204.63,204.58,0.67]
["bitfinex","SOLUSD",1756101945084,80.3,204.63,204.59,0.67]
["bitfinex","SOLUSD",1756101945301,80.3,204.63,204.59,20.75016223]
["bitfinex","SOLUSD",1756101945504,80.3,204.63,204.6,5.55758553]
["bitfinex","SOLUSD",1756101946700,100.38016223,204.63,204.58,4.88806334]
["bitfinex","SOLUSD",1756101946888,100.38016223,204.63,204.58,5.55806334]
["bitfinex","SOLUSD",1756101947089,101.07016223,204.63,204.58,4.88806334]
["bitfinex","SOLUSD",1756101947398,80.3,204.62,204.58,4.88806334]
["bitfinex","SOLUSD",1756101947600,80.3,204.62,204.57,4.91830229]
["bitfinex","SOLUSD",1756101947798,80.3,204.61,204.57,5.58830229]
["bitfinex","SOLUSD",1756101948005,100.38016223,204.61,204.57,4.91830229]
["bitfinex","SOLUSD",1756101948302,101.07016223,204.61,204.57,4.91830229]
["bitfinex","SOLUSD",1756101948512,80.3,204.61,204.57,4.91830229]
["bitfinex","SOLUSD",1756101948721,100.38016223,204.61,204.57,4.91830229]
["bitfinex","SOLUSD",1756101949287,20.77016223,204.6,204.57,4.91830229]
["bitfinex","SOLUSD",1756101949486,20.77016223,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756101949790,20.77016223,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101949995,20.08016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101951505,20.79016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101951806,61.83016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101953506,26.0,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756101953711,20.08016223,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101953882,20.08016223,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756101954302,20.08016223,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101955000,20.08016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101955209,20.79016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101955518,20.08016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101956110,0.71,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101956295,20.08016223,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101956700,20.79016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101957698,20.08016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101958517,41.02,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101958916,61.10016223,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101960509,20.08016223,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101960697,80.3,204.61,204.58,0.68]
["bitfinex","SOLUSD",1756101960899,80.3,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101961105,80.3,204.61,204.59,0.68]
["bitfinex","SOLUSD",1756101961614,20.14016223,204.64,204.6,0.68]
["bitfinex","SOLUSD",1756101962199,0.06,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756101962511,0.06,204.64,204.61,5.56734665]
["bitfinex","SOLUSD",1756101964325,20.08016223,204.62,204.58,4.8878283]
["bitfinex","SOLUSD",1756101964618,20.08016223,204.63,204.59,0.68]
["bitfinex","SOLUSD",1756101964818,20.14016223,204.64,204.6,0.68]
["bitfinex","SOLUSD",1756101965022,0.06,204.64,204.61,0.68]
["bitfinex","SOLUSD",1756101965318,20.08016223,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756101965508,20.08016223,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101965696,141.36016223,204.63,204.58,0.68]
["bitfinex","SOLUSD",1756101965897,100.38016223,204.63,204.59,0.68]
["bitfinex","SOLUSD",1756101966097,80.3,204.63,204.6,0.68]
["bitfinex","SOLUSD",1756101966301,80.3,204.63,204.61,5.56734665]
["bitfinex","SOLUSD",1756101966597,80.3,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1756101966800,100.38016223,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1756101968516,100.38016223,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756101969117,80.3,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756101969438,100.38016223,204.63,204.57,17.13905802]
["bitfinex","SOLUSD",1756101969614,100.38016223,204.63,204.58,0.68]
["bitfinex","SOLUSD",1756101970412,100.38016223,204.63,204.59,0.68]
["bitfinex","SOLUSD",1756101971332,100.38016223,204.63,204.57,37.21922025]
["bitfinex","SOLUSD",1756101971333,92.50445764,204.63,204.57,29.34351566]
["bitfinex","SOLUSD",1756101971512,80.3,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756101975647,12.20445764,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101975945,12.20445764,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101976112,26.0,204.62,204.57,0.71]
["bitfinex","SOLUSD",1756101976321,38.20445764,204.62,204.57,0.71]
["bitfinex","SOLUSD",1756101976649,12.20445764,204.61,204.57,0.71]
["bitfinex","SOLUSD",1756101976808,12.20445764,204.6,204.57,0.71]
["bitfinex","SOLUSD",1756101977417,12.20445764,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756101979130,12.20445764,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101980713,26.71,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756101981027,12.20445764,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101981239,12.85445764,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101981719,12.20445764,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101982344,12.85445764,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101982523,12.85445764,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756101982724,0.65,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756101982936,12.85445764,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756101984342,26.71,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756101984646,12.85445764,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101984819,12.20445764,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101985121,80.3,204.6,204.58,0.67]
["bitfinex","SOLUSD",1756101986045,80.3,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1756101987319,0.06,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1756101987839,0.06,204.62,204.6,12.87445764]
["bitfinex","SOLUSD",1756101988329,0.06,204.62,204.6,12.20445764]
["bitfinex","SOLUSD",1756101988520,0.06,204.62,204.61,0.67]
["bitfinex","SOLUSD",1756101989036,0.06,204.62,204.61,5.55734665]
["bitfinex","SOLUSD",1756101990138,1e-08,204.62,204.61,31.64172144]
["bitfinex","SOLUSD",1756101990333,1e-08,204.62,204.61,5.55734665]
["bitfinex","SOLUSD",1756101992839,12.85445765,204.62,204.58,4.88806334]
["bitfinex","SOLUSD",1756101993031,12.85445765,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756101993032,0.65000001,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756101993226,12.20445764,204.61,204.57,0.7]
["bitfinex","SOLUSD",1756101993426,12.20445764,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101993647,12.20445764,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101993863,12.85445764,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756101994834,12.20445764,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756101995037,0.28432315,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756101995038,12.20445764,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101995239,12.20445764,204.61,204.57,5.58827751]
["bitfinex","SOLUSD",1756101995463,1e-08,204.62,204.57,5.58827751]
["bitfinex","SOLUSD",1756101995638,12.20445764,204.61,204.57,4.91827751]
["bitfinex","SOLUSD",1756101995842,12.20445764,204.6,204.57,4.91827751]
["bitfinex","SOLUSD",1756101996229,1e-08,204.62,204.58,0.67]
["bitfinex","SOLUSD",1756101996448,12.20445765,204.62,204.58,0.67]
["bitfinex","SOLUSD",1756101996834,12.20445765,204.62,204.57,4.91827751]
["bitfinex","SOLUSD",1756101997168,12.20445765,204.62,204.57,5.58827751]
["bitfinex","SOLUSD",1756101997347,12.20445765,204.62,204.57,4.91827751]
["bitfinex","SOLUSD",1756101997659,12.20445765,204.62,204.58,0.67]
["bitfinex","SOLUSD",1756101997866,1e-08,204.62,204.57,4.91827751]
["bitfinex","SOLUSD",1756101998035,1e-08,204.62,204.59,0.67]
["bitfinex","SOLUSD",1756101998860,1e-08,204.62,204.57,4.91827751]
["bitfinex","SOLUSD",1756101999156,12.20445764,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756101999462,12.20445764,204.61,204.57,0.7]
["bitfinex","SOLUSD",1756101999843,12.20445764,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756102000351,1e-08,204.62,204.58,0.67]
["bitfinex","SOLUSD",1756102000759,1e-08,204.62,204.59,0.67]
["bitfinex","SOLUSD",1756102001351,12.20445765,204.62,204.59,5.55780277]
["bitfinex","SOLUSD",1756102001874,1e-08,204.62,204.59,5.55780277]
["bitfinex","SOLUSD",1756102002655,1e-08,204.62,204.59,4.88780277]
["bitfinex","SOLUSD",1756102003269,1e-08,204.62,204.59,5.55780277]
["bitfinex","SOLUSD",1756102004268,55.38,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756102004446,39.59559401,204.46,204.4,0.2]
["bitfinex","SOLUSD",1756102004648,39.59559401,204.43,204.4,0.2]
["bitfinex","SOLUSD",1756102004967,96.73804674,204.43,204.4,0.2]
["bitfinex","SOLUSD",1756102005150,26.08437479,204.41,204.4,0.2]
["bitfinex","SOLUSD",1756102005348,39.87991715,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102005556,80.93991715,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102005760,93.14437479,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102007455,101.09499604,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102010373,60.03499604,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102010688,100.99499604,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102010873,100.93499604,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102012369,100.91499604,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102012573,60.03499604,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102012745,100.91499604,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102013141,80.75991715,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102013363,100.91499604,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102014280,80.75991715,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102014459,100.91499604,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102015374,74.91499604,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756102016154,39.87991715,204.38,204.36,0.2]
["bitfinex","SOLUSD",1756102016477,109.31067404,204.38,204.36,0.2]
["bitfinex","SOLUSD",1756102017201,13.87991715,204.37,204.36,0.2]
["bitfinex","SOLUSD",1756102017357,37.57782739,204.37,204.36,0.2]
["bitfinex","SOLUSD",1756102018361,78.43782739,204.37,204.36,0.2]
["bitfinex","SOLUSD",1756102018977,13.87991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756102019166,78.43782739,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756102020167,17.4227485,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756102020363,78.43782739,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756102020722,74.89499604,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756102020890,13.59559401,204.35,204.34,0.72]
["bitfinex","SOLUSD",1756102021058,74.6106729,204.35,204.34,0.72]
["bitfinex","SOLUSD",1756102021375,74.89499604,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756102021689,74.75283447,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756102021861,74.89499604,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756102022465,75.17499604,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756102022681,83.59811983,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756102024974,0.28432314,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756102025181,37.84455487,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756102025593,78.42455487,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756102025777,78.70455487,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756102025980,17.40947598,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756102026286,78.2823933,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756102026674,37.4223933,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756102027000,37.28023173,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756102027295,40.86,204.35,204.33,5.78404394]
["bitfinex","SOLUSD",1756102027492,20.15507889,204.38,204.34,0.69]
["bitfinex","SOLUSD",1756102027805,20.15507889,204.36,204.35,0.69]
["bitfinex","SOLUSD",1756102028104,61.01507889,204.36,204.35,0.69]
["bitfinex","SOLUSD",1756102028271,13.59559401,204.35,204.33,0.2]
["bitfinex","SOLUSD",1756102028466,61.01507889,204.34,204.33,0.89]
["bitfinex","SOLUSD",1756102028666,40.86,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756102028891,61.01507889,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756102029193,74.6106729,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756102029390,74.6106729,204.34,204.33,0.89]
["bitfinex","SOLUSD",1756102030297,39.59559401,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756102030472,0.14216157,204.24,204.21,0.69]
["bitfinex","SOLUSD",1756102030672,20.15507889,204.22,204.18,4.89744656]
["bitfinex","SOLUSD",1756102030882,61.03507889,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1756102031082,40.88,204.21,204.15,25.05343793]
["bitfinex","SOLUSD",1756102031278,40.88,204.21,204.16,0.69]
["bitfinex","SOLUSD",1756102031896,61.03507889,204.23,204.16,20.84507889]
["bitfinex","SOLUSD",1756102032102,61.03507889,204.23,204.17,0.69]
["bitfinex","SOLUSD",1756102032294,20.15507889,204.22,204.17,0.69]
["bitfinex","SOLUSD",1756102032474,20.15507889,204.2,204.17,0.69]
["bitfinex","SOLUSD",1756102032674,20.15507889,204.19,204.17,0.69]
["bitfinex","SOLUSD",1756102033478,20.15507889,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756102033789,20.15507889,204.2,204.18,5.58763933]
["bitfinex","SOLUSD",1756102033985,20.15507889,204.2,204.19,0.69]
["bitfinex","SOLUSD",1756102034378,23.68064043,204.2,204.15,0.69]
["bitfinex","SOLUSD",1756102034712,20.15507889,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756102035393,20.15507889,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756102035593,61.03507889,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756102036210,61.03507889,204.15,204.14,0.72]
["bitfinex","SOLUSD",1756102037109,61.03507889,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756102037110,74.6306729,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756102037283,78.1571588,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756102037495,78.44148194,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756102040415,13.59559401,204.11,204.06,0.69]
["bitfinex","SOLUSD",1756102040617,20.15507889,204.07,203.94,4.90340296]
["bitfinex","SOLUSD",1756102040920,13.59559401,204.09,204.03,0.69]
["bitfinex","SOLUSD",1756102040921,20.15507889,204.04,204.03,0.69]
["bitfinex","SOLUSD",1756102041307,23.6823648,204.04,204.03,0.69]
["bitfinex","SOLUSD",1756102041504,20.15507889,204.04,204.03,0.69]
["bitfinex","SOLUSD",1756102042305,23.6788068,204.04,204.03,0.69]
["bitfinex","SOLUSD",1756102044503,23.6788068,204.04,204.03,5.59124001]
["bitfinex","SOLUSD",1756102044706,64.5788068,204.04,204.03,5.59124001]
["bitfinex","SOLUSD",1756102045231,64.5788068,204.04,204.03,0.69]
["bitfinex","SOLUSD",1756102045432,64.5788068,204.04,204.03,5.59124001]
["bitfinex","SOLUSD",1756102046231,23.6788068,204.04,203.99,4.90220108]
["bitfinex","SOLUSD",1756102046433,20.15507889,204.02,204.0,0.66]
["bitfinex","SOLUSD",1756102046596,3.52372791,204.01,204.0,0.66]
["bitfinex","SOLUSD",1756102046995,20.15507889,204.03,204.0,0.66]
["bitfinex","SOLUSD",1756102047223,61.05507889,204.04,204.0,0.66]
["bitfinex","SOLUSD",1756102047399,23.68971915,204.03,204.01,0.66]
["bitfinex","SOLUSD",1756102047595,3.53464026,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1756102047921,3.53246041,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756102048112,46.15507889,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102048297,49.6875393,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102048825,49.6875393,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756102049318,29.53246041,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756102050020,49.6875393,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756102050219,29.53246041,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756102050928,0.08,204.09,203.98,5.59244141]
["bitfinex","SOLUSD",1756102051136,20.15507889,204.03,203.98,4.93244141]
["bitfinex","SOLUSD",1756102051312,3.53795701,204.02,203.99,0.66]
["bitfinex","SOLUSD",1756102051632,3.53795701,204.01,204.0,0.66]
["bitfinex","SOLUSD",1756102051840,3.53795701,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756102052022,3.53795701,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756102052228,20.15507889,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756102052544,3.53903314,204.01,203.99,0.66]
["bitfinex","SOLUSD",1756102052745,40.9,204.05,203.99,20.81507889]
["bitfinex","SOLUSD",1756102052945,3.53974554,204.04,203.99,20.15507889]
["bitfinex","SOLUSD",1756102053235,3.53974554,204.03,204.0,0.66]
["bitfinex","SOLUSD",1756102053438,3.53974554,204.02,204.0,0.66]
["bitfinex","SOLUSD",1756102053611,3.53974554,204.01,204.0,0.66]
["bitfinex","SOLUSD",1756102053935,3.53974554,204.01,204.0,4.90196078]
["bitfinex","SOLUSD",1756102054749,3.53974554,204.01,204.0,0.66]
["bitfinex","SOLUSD",1756102055124,3.53974554,204.01,203.98,4.93231467]
["bitfinex","SOLUSD",1756102055335,3.53974554,204.0,203.98,0.69]
["bitfinex","SOLUSD",1756102055521,61.05507889,204.03,203.98,4.93244141]
["bitfinex","SOLUSD",1756102055841,3.53244534,204.02,203.98,4.93244141]
["bitfinex","SOLUSD",1756102056026,3.53244534,204.01,203.99,0.66]
["bitfinex","SOLUSD",1756102056230,3.53244534,204.0,203.99,0.66]
["bitfinex","SOLUSD",1756102056542,3.53244534,204.0,203.99,5.56220108]
["bitfinex","SOLUSD",1756102056735,3.53244534,204.0,203.99,0.66]
["bitfinex","SOLUSD",1756102057825,3.53244534,204.0,203.99,5.56220108]
["bitfinex","SOLUSD",1756102058030,40.9,204.05,203.99,25.71727997]
["bitfinex","SOLUSD",1756102058251,61.05507889,204.06,204.0,0.66]
["bitfinex","SOLUSD",1756102058722,20.15507889,204.06,204.0,0.66]
["bitfinex","SOLUSD",1756102058918,61.05507889,204.06,204.0,0.66]
["bitfinex","SOLUSD",1756102059133,20.15507889,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756102059336,12.27929039,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756102059534,53.17929039,204.03,203.98,0.03]
["bitfinex","SOLUSD",1756102059741,53.17929039,204.03,203.98,0.69]
["bitfinex","SOLUSD",1756102059926,40.9,204.03,203.99,0.66]
["bitfinex","SOLUSD",1756102060121,12.27929039,204.05,204.0,0.66]
["bitfinex","SOLUSD",1756102060327,79.17929039,204.05,204.01,0.66]
["bitfinex","SOLUSD",1756102061222,40.9,204.05,204.02,0.66]
["bitfinex","SOLUSD",1756102061419,0.72,204.12,204.03,0.66]
["bitfinex","SOLUSD",1756102061619,12.27929039,204.1,204.03,12.93929039]
["bitfinex","SOLUSD",1756102061829,12.27929039,204.1,204.04,0.66]
["bitfinex","SOLUSD",1756102062032,12.27929039,204.08,204.04,0.66]
["bitfinex","SOLUSD",1756102062243,12.27929039,204.08,204.04,5.56098658]
["bitfinex","SOLUSD",1756102062442,12.27929039,204.07,204.04,5.56098658]
["bitfinex","SOLUSD",1756102062723,12.27929039,204.07,204.05,0.66]
["bitfinex","SOLUSD",1756102062924,12.27929039,204.08,204.05,0.66]
["bitfinex","SOLUSD",1756102063150,12.27929039,204.07,204.04,4.90098658]
["bitfinex","SOLUSD",1756102063352,20.21177135,204.07,204.04,4.90098658]
["bitfinex","SOLUSD",1756102063526,0.72,204.1,203.96,26.0]
["bitfinex","SOLUSD",1756102063527,20.21177135,204.05,204.0,0.66]
["bitfinex","SOLUSD",1756102063737,20.21177135,204.05,204.01,0.66]
["bitfinex","SOLUSD",1756102063922,20.21177135,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756102064122,20.21177135,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102066657,20.21177135,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756102066865,20.21177135,204.0,203.98,0.69]
["bitfinex","SOLUSD",1756102067553,20.21177135,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756102067738,20.21177135,204.01,203.99,0.66]
["bitfinex","SOLUSD",1756102068241,20.21177135,204.01,203.99,5.5621255]
["bitfinex","SOLUSD",1756102068566,20.21177135,204.03,204.0,0.66]
["bitfinex","SOLUSD",1756102069053,20.21177135,204.02,204.0,0.66]
["bitfinex","SOLUSD",1756102069931,20.21177135,204.02,203.98,5.59242813]
["bitfinex","SOLUSD",1756102070136,20.21177135,204.02,203.99,0.66]
["bitfinex","SOLUSD",1756102070333,80.47559401,204.04,203.99,4.90204484]
["bitfinex","SOLUSD",1756102070557,20.21177135,204.02,203.99,5.56204484]
["bitfinex","SOLUSD",1756102072051,80.47559401,204.04,203.99,5.56204484]
["bitfinex","SOLUSD",1756102072566,80.47559401,204.04,203.98,0.03]
["bitfinex","SOLUSD",1756102072567,13.87991715,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102072756,74.9716885,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102073070,75.6416885,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102075445,79.20323757,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102079573,78.53323757,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102080353,79.20323757,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102080557,33.80736536,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102080851,78.26114984,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102081468,79.07331141,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102081646,79.21547298,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102083571,84.11767406,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102085377,26.0,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102085565,82.75215988,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102085974,92.76605383,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102088072,96.34894555,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102088293,97.01894555,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102088482,92.76605383,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102089697,93.43605383,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102089893,92.76605383,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102091177,80.47559401,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102091395,39.59559401,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756102091571,53.15045982,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756102091983,66.74605383,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102092988,66.74605383,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756102093993,53.15045982,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756102094388,12.29045982,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756102095689,26.17037697,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102095888,26.84037697,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102096186,26.17037697,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102096375,26.84037697,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102098184,26.17037697,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102098794,39.59559401,203.92,203.9,0.67]
["bitfinex","SOLUSD",1756102099101,13.59559401,203.9,203.83,0.67]
["bitfinex","SOLUSD",1756102099303,12.29045982,203.84,203.83,0.67]
["bitfinex","SOLUSD",1756102101079,12.29045982,203.84,203.79,4.90681194]
["bitfinex","SOLUSD",1756102101282,12.29045982,203.84,203.83,0.67]
["bitfinex","SOLUSD",1756102102789,40.84,203.85,203.83,0.67]
["bitfinex","SOLUSD",1756102102990,12.29045982,203.84,203.83,0.67]
["bitfinex","SOLUSD",1756102103193,12.29045982,203.84,203.81,4.90645033]
["bitfinex","SOLUSD",1756102103804,40.84,203.85,203.82,0.71]
["bitfinex","SOLUSD",1756102104389,40.84,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1756102104586,12.29045982,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1756102104790,12.29045982,203.86,203.84,0.71]
["bitfinex","SOLUSD",1756102105001,12.29045982,203.86,203.85,0.71]
["bitfinex","SOLUSD",1756102106306,53.13045982,203.9,203.86,26.0]
["bitfinex","SOLUSD",1756102106512,12.29045982,203.9,203.87,5.61508657]
["bitfinex","SOLUSD",1756102106709,12.29045982,203.9,203.88,0.71]
["bitfinex","SOLUSD",1756102107008,12.29045982,203.89,203.8,12.29683343]
["bitfinex","SOLUSD",1756102107220,0.28432314,203.93,203.84,26.71]
["bitfinex","SOLUSD",1756102107513,12.29045982,203.9,203.86,26.0]
["bitfinex","SOLUSD",1756102107813,12.29045982,203.91,203.87,0.71]
["bitfinex","SOLUSD",1756102108485,12.29045982,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756102108686,12.29045982,203.9,203.88,4.90484598]
["bitfinex","SOLUSD",1756102108994,12.29045982,203.89,203.86,26.71]
["bitfinex","SOLUSD",1756102109196,12.29045982,203.88,203.87,0.71]
["bitfinex","SOLUSD",1756102109406,12.29045982,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756102109582,12.29045982,203.89,203.84,4.90580847]
["bitfinex","SOLUSD",1756102109997,12.29045982,203.89,203.85,0.71]
["bitfinex","SOLUSD",1756102110406,13.59559401,203.91,203.86,4.90532718]
["bitfinex","SOLUSD",1756102110711,12.29045982,203.88,203.87,0.71]
["bitfinex","SOLUSD",1756102111212,12.29045982,203.88,203.85,0.71]
["bitfinex","SOLUSD",1756102111411,12.29045982,203.87,203.86,0.71]
["bitfinex","SOLUSD",1756102111818,12.29045982,203.87,203.82,0.71]
["bitfinex","SOLUSD",1756102111985,12.29045982,203.87,203.81,17.17285707]
["bitfinex","SOLUSD",1756102112184,12.29045982,203.87,203.83,0.71]
["bitfinex","SOLUSD",1756102112386,40.82,203.89,203.84,4.90580847]
["bitfinex","SOLUSD",1756102112584,12.29045982,203.88,203.85,0.71]
["bitfinex","SOLUSD",1756102112814,12.29045982,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756102112991,12.29045982,203.88,203.86,0.71]
["bitfinex","SOLUSD",1756102113184,12.29045982,203.89,203.86,0.71]
["bitfinex","SOLUSD",1756102113387,12.29045982,203.9,203.86,0.71]
["bitfinex","SOLUSD",1756102113591,12.29045982,203.9,203.84,17.17032966]
["bitfinex","SOLUSD",1756102113806,12.29045982,203.9,203.87,0.71]
["bitfinex","SOLUSD",1756102114308,12.29045982,203.9,203.88,0.71]
["bitfinex","SOLUSD",1756102114504,12.29045982,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1756102115184,12.29045982,203.9,203.88,5.61480669]
["bitfinex","SOLUSD",1756102115384,40.8,203.91,203.88,5.61480669]
["bitfinex","SOLUSD",1756102115593,12.29045982,203.9,203.88,5.61480669]
["bitfinex","SOLUSD",1756102115824,12.29045982,203.89,203.87,4.9050342]
["bitfinex","SOLUSD",1756102115992,12.29045982,203.88,203.85,4.90536659]
["bitfinex","SOLUSD",1756102116181,12.29045982,203.87,203.85,4.90536659]
["bitfinex","SOLUSD",1756102116385,0.71,203.9,203.84,5.61580066]
["bitfinex","SOLUSD",1756102116386,12.29045982,203.86,203.84,5.61580066]
["bitfinex","SOLUSD",1756102116609,12.29045982,203.86,203.85,0.71]
["bitfinex","SOLUSD",1756102116816,12.29045982,203.87,203.85,0.71]
["bitfinex","SOLUSD",1756102117290,12.29045982,203.87,203.84,4.90580066]
["bitfinex","SOLUSD",1756102117492,12.29045982,203.87,203.85,0.71]
["bitfinex","SOLUSD",1756102117903,12.29045982,203.89,203.86,0.71]
["bitfinex","SOLUSD",1756102118089,12.29045982,203.89,203.84,4.90580066]
["bitfinex","SOLUSD",1756102118290,12.29045982,203.89,203.87,0.71]
["bitfinex","SOLUSD",1756102118496,12.29045982,203.89,203.87,5.61495571]
["bitfinex","SOLUSD",1756102118716,12.29045982,203.89,203.87,4.90495571]
["bitfinex","SOLUSD",1756102118925,12.29045982,203.88,203.85,5.61537319]
["bitfinex","SOLUSD",1756102119297,40.8,203.91,203.85,5.61537319]
["bitfinex","SOLUSD",1756102119298,12.29045982,203.87,203.85,0.71]
["bitfinex","SOLUSD",1756102119593,12.29045982,203.88,203.85,0.71]
["bitfinex","SOLUSD",1756102119804,41.51,203.91,203.84,4.9057821]
["bitfinex","SOLUSD",1756102120003,12.29045982,203.88,203.85,0.71]
["bitfinex","SOLUSD",1756102120839,40.8,203.91,203.84,4.90580847]
["bitfinex","SOLUSD",1756102121111,12.29045982,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756102121421,12.29045982,203.88,203.85,0.71]
["bitfinex","SOLUSD",1756102121812,12.29045982,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756102121996,12.29045982,203.89,203.86,0.71]
["bitfinex","SOLUSD",1756102122190,12.29045982,203.89,203.87,0.71]
["bitfinex","SOLUSD",1756102122890,12.29045982,203.89,203.86,4.90513889]
["bitfinex","SOLUSD",1756102123398,12.29045982,203.88,203.84,5.61580847]
["bitfinex","SOLUSD",1756102123608,41.49,203.91,203.85,0.71]
["bitfinex","SOLUSD",1756102123788,12.29045982,203.89,203.85,0.71]
["bitfinex","SOLUSD",1756102123988,12.29045982,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756102124204,12.29045982,203.88,203.84,5.61580847]
["bitfinex","SOLUSD",1756102125113,12.29045982,203.87,203.84,5.61580847]
["bitfinex","SOLUSD",1756102125312,12.29045982,203.88,203.85,0.71]
["bitfinex","SOLUSD",1756102125990,12.29045982,203.89,203.85,0.71]
["bitfinex","SOLUSD",1756102126923,12.29045982,203.88,203.85,0.71]
["bitfinex","SOLUSD",1756102127095,12.29045982,203.88,203.83,5.64604915]
["bitfinex","SOLUSD",1756102127300,12.29045982,203.88,203.84,0.71]
["bitfinex","SOLUSD",1756102127625,12.29045982,203.88,203.85,0.71]
["bitfinex","SOLUSD",1756102128117,0.71,203.87,203.83,4.93604915]
["bitfinex","SOLUSD",1756102128333,12.29045982,203.88,203.83,5.64604915]
["bitfinex","SOLUSD",1756102128492,12.29045982,203.88,203.84,0.71]
["bitfinex","SOLUSD",1756102128691,12.29045982,203.88,203.85,0.71]
["bitfinex","SOLUSD",1756102129324,12.29045982,203.88,203.85,5.61538742]
["bitfinex","SOLUSD",1756102129618,12.29045982,203.87,203.84,4.90577429]
["bitfinex","SOLUSD",1756102131332,12.29045982,203.87,203.83,4.93604915]
["bitfinex","SOLUSD",1756102131520,12.29045982,203.87,203.83,5.63604915]
["bitfinex","SOLUSD",1756102132305,12.29045982,203.87,203.84,0.7]
["bitfinex","SOLUSD",1756102132819,12.29045982,203.87,203.83,4.93604915]
["bitfinex","SOLUSD",1756102133005,12.29045982,203.87,203.84,0.7]
["bitfinex","SOLUSD",1756102134729,12.29045982,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756102135109,12.29045982,203.87,203.83,0.73]
["bitfinex","SOLUSD",1756102135308,41.38,203.89,203.84,0.7]
["bitfinex","SOLUSD",1756102135508,12.29045982,203.87,203.84,0.7]
["bitfinex","SOLUSD",1756102135711,12.29045982,203.88,203.84,0.7]
["bitfinex","SOLUSD",1756102136112,12.29045982,203.88,203.83,0.03]
["bitfinex","SOLUSD",1756102136330,12.29045982,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756102136630,12.29045982,203.88,203.84,5.60580847]
["bitfinex","SOLUSD",1756102137612,12.95045982,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756102137819,12.29045982,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756102138908,12.29045982,203.87,203.84,5.60580847]
["bitfinex","SOLUSD",1756102139107,12.29045982,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756102139510,12.29045982,203.87,203.84,5.60580847]
["bitfinex","SOLUSD",1756102140105,0.66,203.9,203.84,5.60580847]
["bitfinex","SOLUSD",1756102140313,80.3,203.91,203.85,12.99045982]
["bitfinex","SOLUSD",1756102140511,80.3,203.91,203.86,0.7]
["bitfinex","SOLUSD",1756102140812,12.29045982,203.89,203.85,0.7]
["bitfinex","SOLUSD",1756102141116,92.59045982,203.91,203.85,0.7]
["bitfinex","SOLUSD",1756102141313,92.59045982,203.91,203.84,4.90580847]
["bitfinex","SOLUSD",1756102141508,12.95045982,203.9,203.84,4.90580847]
["bitfinex","SOLUSD",1756102141714,0.66,203.89,203.84,4.90580847]
["bitfinex","SOLUSD",1756102141914,0.66,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756102142211,0.66,203.88,203.83,4.93604915]
["bitfinex","SOLUSD",1756102142412,0.66,203.88,203.83,5.63604915]
["bitfinex","SOLUSD",1756102142827,0.66,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756102143034,12.95045982,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756102143241,12.29045982,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756102143434,12.29045982,203.87,203.83,0.73]
["bitfinex","SOLUSD",1756102144021,0.66,203.86,203.83,0.03]
["bitfinex","SOLUSD",1756102144336,93.25045982,203.86,203.83,0.03]
["bitfinex","SOLUSD",1756102144519,12.29045982,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756102144712,12.29045982,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102145020,12.95045982,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102145415,0.66,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102145737,12.29045982,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756102146117,12.95045982,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756102146317,38.95045982,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102146631,52.54605383,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102147319,93.22605383,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102147922,52.54605383,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102148121,93.22605383,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102148642,52.54605383,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102148951,93.22605383,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102149927,98.41618544,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102150135,93.51037697,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102150533,97.10205694,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102150851,102.00786541,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756102151224,39.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756102151429,13.59559401,203.76,203.69,0.7]
["bitfinex","SOLUSD",1756102151844,12.29045982,203.72,203.69,0.7]
["bitfinex","SOLUSD",1756102152045,52.95045982,203.72,203.69,0.7]
["bitfinex","SOLUSD",1756102152233,0.66,203.72,203.65,0.7]
["bitfinex","SOLUSD",1756102152421,0.66,203.72,203.63,4.91086775]
["bitfinex","SOLUSD",1756102152422,52.95045982,203.71,203.66,0.7]
["bitfinex","SOLUSD",1756102152842,52.95045982,203.71,203.64,12.29045982]
["bitfinex","SOLUSD",1756102153051,13.59559401,203.75,203.65,12.99045982]
["bitfinex","SOLUSD",1756102153052,40.66,203.7,203.65,12.99045982]
["bitfinex","SOLUSD",1756102153218,40.66,203.7,203.66,0.7]
["bitfinex","SOLUSD",1756102153546,12.29045982,203.7,203.67,0.7]
["bitfinex","SOLUSD",1756102153843,12.29045982,203.7,203.68,0.7]
["bitfinex","SOLUSD",1756102154347,40.66,203.74,203.69,0.7]
["bitfinex","SOLUSD",1756102154732,40.66,203.74,203.68,12.29045982]
["bitfinex","SOLUSD",1756102154944,12.29045982,203.73,203.69,0.7]
["bitfinex","SOLUSD",1756102155530,12.29045982,203.73,203.7,0.7]
["bitfinex","SOLUSD",1756102155729,12.29045982,203.73,203.65,17.18634912]
["bitfinex","SOLUSD",1756102155730,40.66,203.74,203.67,12.29045982]
["bitfinex","SOLUSD",1756102155930,52.95045982,203.74,203.7,0.7]
["bitfinex","SOLUSD",1756102156138,12.29045982,203.73,203.7,0.7]
["bitfinex","SOLUSD",1756102156336,12.29045982,203.73,203.7,5.6091287]
["bitfinex","SOLUSD",1756102157054,12.29045982,203.73,203.68,0.7]
["bitfinex","SOLUSD",1756102157436,12.29045982,203.72,203.69,0.7]
["bitfinex","SOLUSD",1756102157648,40.66,203.73,203.69,0.7]
["bitfinex","SOLUSD",1756102157950,12.29045982,203.72,203.69,0.7]
["bitfinex","SOLUSD",1756102158148,12.29045982,203.7,203.63,4.91086775]
["bitfinex","SOLUSD",1756102158355,12.29045982,203.66,203.62,0.8]
["bitfinex","SOLUSD",1756102158848,12.29045982,203.66,203.62,0.1]
["bitfinex","SOLUSD",1756102159057,52.93045982,203.65,203.62,0.1]
["bitfinex","SOLUSD",1756102159345,12.29045982,203.64,203.62,0.1]
["bitfinex","SOLUSD",1756102159537,40.64,203.65,203.62,5.71105549]
["bitfinex","SOLUSD",1756102159738,12.95045982,203.64,203.62,0.1]
["bitfinex","SOLUSD",1756102159938,52.93045982,203.65,203.62,0.1]
["bitfinex","SOLUSD",1756102160144,12.95045982,203.64,203.62,0.1]
["bitfinex","SOLUSD",1756102160547,12.29045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102160929,12.95045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102161355,0.66,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102161538,12.95045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102162138,12.29045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102162340,52.93045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102162727,53.60045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102163045,12.29045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102163248,53.60045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102164035,12.29045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102164244,52.93045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102164742,12.29045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102164933,52.93045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102165134,12.29045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102165336,12.29045982,203.65,203.62,0.1]
["bitfinex","SOLUSD",1756102165644,52.93045982,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102165843,54.90559401,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102166041,67.19605383,203.63,203.62,0.1]
["bitfinex","SOLUSD",1756102166437,12.29046,203.71,203.63,4.91086775]
["bitfinex","SOLUSD",1756102166438,4.85533744,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1756102166644,4.85533744,203.67,203.63,5.59086775]
["bitfinex","SOLUSD",1756102166861,52.91045982,203.68,203.63,5.59086775]
["bitfinex","SOLUSD",1756102167444,12.29045982,203.67,203.63,0.68]
["bitfinex","SOLUSD",1756102168563,12.29045982,203.67,203.63,5.59084665]
["bitfinex","SOLUSD",1756102168936,12.29045982,203.67,203.63,4.91084665]
["bitfinex","SOLUSD",1756102169140,12.29045982,203.67,203.63,5.59084665]
["bitfinex","SOLUSD",1756102169357,12.29045982,203.67,203.63,0.68]
["bitfinex","SOLUSD",1756102169565,12.29045982,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756102169769,12.29045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102171281,40.62,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756102171449,12.29045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102173059,12.96045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102173464,26.55605383,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102174372,52.55605383,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102177778,133.8,203.67,203.63,0.71]
["bitfinex","SOLUSD",1756102177962,40.6,203.66,203.64,0.68]
["bitfinex","SOLUSD",1756102178151,12.29045982,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756102178573,12.29045982,203.65,203.64,0.68]
["bitfinex","SOLUSD",1756102178880,40.6,203.65,203.64,0.68]
["bitfinex","SOLUSD",1756102179062,12.29045982,203.66,203.64,0.68]
["bitfinex","SOLUSD",1756102179262,40.6,203.65,203.64,0.68]
["bitfinex","SOLUSD",1756102179852,146.09045982,203.67,203.64,0.68]
["bitfinex","SOLUSD",1756102180081,133.8,203.67,203.64,0.68]
["bitfinex","SOLUSD",1756102180259,40.6,203.66,203.65,0.68]
["bitfinex","SOLUSD",1756102180465,40.6,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756102180983,40.6,203.66,203.64,0.68]
["bitfinex","SOLUSD",1756102181174,40.6,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756102181475,12.29045982,203.72,203.65,12.97045982]
["bitfinex","SOLUSD",1756102181688,40.6,203.72,203.66,12.97045982]
["bitfinex","SOLUSD",1756102181887,12.29045982,203.73,203.67,0.68]
["bitfinex","SOLUSD",1756102182059,40.6,203.72,203.68,12.29045982]
["bitfinex","SOLUSD",1756102182365,40.6,203.74,203.69,12.97045982]
["bitfinex","SOLUSD",1756102182553,12.29045982,203.73,203.7,0.68]
["bitfinex","SOLUSD",1756102182975,12.29045982,203.71,203.68,0.68]
["bitfinex","SOLUSD",1756102183179,12.29045982,203.7,203.66,0.68]
["bitfinex","SOLUSD",1756102183384,52.89045982,203.7,203.66,0.68]
["bitfinex","SOLUSD",1756102183565,52.89045982,203.7,203.64,4.91062659]
["bitfinex","SOLUSD",1756102183766,52.89045982,203.7,203.67,0.68]
["bitfinex","SOLUSD",1756102184083,52.89045982,203.69,203.65,0.68]
["bitfinex","SOLUSD",1756102184781,52.89045982,203.69,203.66,0.68]
["bitfinex","SOLUSD",1756102184955,40.6,203.69,203.66,0.68]
["bitfinex","SOLUSD",1756102185156,52.89045982,203.69,203.63,4.94083757]
["bitfinex","SOLUSD",1756102185356,52.89045982,203.69,203.63,5.62083757]
["bitfinex","SOLUSD",1756102185357,12.29045982,203.68,203.63,5.62083757]
["bitfinex","SOLUSD",1756102185675,40.6,203.67,203.64,0.68]
["bitfinex","SOLUSD",1756102185981,52.89045982,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756102186272,12.29045982,203.67,203.63,0.71]
["bitfinex","SOLUSD",1756102186577,40.58,203.66,203.63,5.62084063]
["bitfinex","SOLUSD",1756102186767,40.58,203.66,203.63,0.71]
["bitfinex","SOLUSD",1756102187158,12.29045982,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756102188261,40.58,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102188580,52.87045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102188882,13.59559401,203.69,203.63,0.71]
["bitfinex","SOLUSD",1756102189180,12.29045982,203.67,203.63,0.71]
["bitfinex","SOLUSD",1756102189560,12.29045982,203.67,203.64,0.68]
["bitfinex","SOLUSD",1756102190078,12.29045982,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756102190387,13.59559401,203.69,203.63,0.03]
["bitfinex","SOLUSD",1756102190560,13.59559401,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1756102190561,40.56,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1756102191163,40.56,203.68,203.66,0.68]
["bitfinex","SOLUSD",1756102191559,40.56,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1756102191760,12.29045982,203.69,203.65,5.60038546]
["bitfinex","SOLUSD",1756102191968,52.85045982,203.69,203.65,5.60038546]
["bitfinex","SOLUSD",1756102192267,12.29045982,203.69,203.66,0.69]
["bitfinex","SOLUSD",1756102192475,52.85045982,203.69,203.66,0.69]
["bitfinex","SOLUSD",1756102192792,52.85045982,203.69,203.66,5.59999913]
["bitfinex","SOLUSD",1756102192987,12.29045982,203.68,203.64,4.91039018]
["bitfinex","SOLUSD",1756102193692,80.3,203.68,203.65,0.69]
["bitfinex","SOLUSD",1756102194189,12.29045982,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756102194394,52.85045982,203.65,203.63,4.94082735]
["bitfinex","SOLUSD",1756102194552,52.85045982,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756102194965,12.29045982,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756102195216,12.29045982,203.68,203.64,0.69]
["bitfinex","SOLUSD",1756102195360,40.54,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756102196065,40.54,203.68,203.65,0.69]
["bitfinex","SOLUSD",1756102196264,12.29045982,203.66,203.65,0.69]
["bitfinex","SOLUSD",1756102196894,12.29045982,203.68,203.65,5.60038546]
["bitfinex","SOLUSD",1756102197103,12.29045982,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1756102197385,12.29045982,203.66,203.63,4.94065751]
["bitfinex","SOLUSD",1756102197575,12.29045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102198567,41.2,203.68,203.63,4.94081947]
["bitfinex","SOLUSD",1756102198776,12.29045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102200469,0.66,203.7,203.63,0.72]
["bitfinex","SOLUSD",1756102200704,12.29045982,203.65,203.63,0.72]
["bitfinex","SOLUSD",1756102200907,12.29045982,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756102201392,80.96,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102202190,93.25045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102202394,133.77045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102202597,147.36605383,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102202780,94.55559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102202979,147.36605383,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102204775,80.3,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102204983,133.11045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102205191,133.77045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102206684,147.36605383,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102207500,133.11045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102207676,52.81045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102209798,12.29045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102210007,52.81045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102210300,12.29045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102210504,52.81045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102213300,67.06605383,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102214098,66.38605383,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102214483,40.5,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102214703,52.79045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102216403,12.29045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102216593,52.79045982,203.64,203.63,0.72]
["bitfinex","SOLUSD",1756102216778,52.79045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102217404,52.79045982,203.64,203.63,0.72]
["bitfinex","SOLUSD",1756102217915,52.79045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102218386,40.5,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102218589,52.79045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102218996,40.48,203.64,203.63,0.72]
["bitfinex","SOLUSD",1756102219193,40.48,203.66,203.63,0.72]
["bitfinex","SOLUSD",1756102219504,52.77045982,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756102219709,52.77045982,203.67,203.65,0.69]
["bitfinex","SOLUSD",1756102220096,12.29045982,203.66,203.65,0.69]
["bitfinex","SOLUSD",1756102220297,12.29045982,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756102220614,26.0,203.69,203.63,0.03]
["bitfinex","SOLUSD",1756102220615,12.29045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102220812,52.77045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102222289,40.48,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102222504,52.77045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102223293,40.48,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102223610,52.77045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102223788,52.75045982,203.64,203.63,0.71]
["bitfinex","SOLUSD",1756102223988,12.29045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102224192,52.75045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102225115,40.46,203.65,203.63,0.71]
["bitfinex","SOLUSD",1756102225300,12.29045982,203.65,203.63,0.71]
["bitfinex","SOLUSD",1756102225489,12.29045982,203.65,203.64,0.68]
["bitfinex","SOLUSD",1756102225688,12.29045982,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756102225896,12.29045982,203.65,203.64,0.68]
["bitfinex","SOLUSD",1756102226095,40.46,203.66,203.64,0.68]
["bitfinex","SOLUSD",1756102226411,12.29045982,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756102226617,52.75045982,203.66,203.65,0.68]
["bitfinex","SOLUSD",1756102227213,26.0,203.7,203.65,0.68]
["bitfinex","SOLUSD",1756102227415,12.29045982,203.68,203.65,0.68]
["bitfinex","SOLUSD",1756102227599,40.46,203.69,203.66,0.68]
["bitfinex","SOLUSD",1756102227914,12.29045982,203.68,203.67,0.68]
["bitfinex","SOLUSD",1756102229011,80.3,203.72,203.67,5.58986384]
["bitfinex","SOLUSD",1756102229210,52.73045982,203.71,203.68,0.68]
["bitfinex","SOLUSD",1756102229400,52.73045982,203.71,203.69,0.68]
["bitfinex","SOLUSD",1756102229596,12.29045982,203.7,203.67,5.58986384]
["bitfinex","SOLUSD",1756102229807,12.29045982,203.69,203.68,0.68]
["bitfinex","SOLUSD",1756102229997,40.44,203.71,203.69,0.68]
["bitfinex","SOLUSD",1756102230200,12.29045982,203.7,203.69,0.68]
["bitfinex","SOLUSD",1756102230708,12.29045982,203.7,203.68,4.90959912]
["bitfinex","SOLUSD",1756102231014,12.29045982,203.7,203.63,0.03]
["bitfinex","SOLUSD",1756102231015,12.95045982,203.69,203.63,0.03]
["bitfinex","SOLUSD",1756102231191,12.29045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102231590,12.29045982,203.65,203.63,0.71]
["bitfinex","SOLUSD",1756102231813,12.29045982,203.65,203.64,0.68]
["bitfinex","SOLUSD",1756102232019,12.29045982,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756102232195,12.29045982,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756102232395,12.29045982,203.64,203.63,0.71]
["bitfinex","SOLUSD",1756102233115,40.44,203.68,203.63,0.71]
["bitfinex","SOLUSD",1756102233316,13.59559401,203.71,203.63,0.71]
["bitfinex","SOLUSD",1756102233500,12.29045982,203.67,203.63,0.71]
["bitfinex","SOLUSD",1756102234123,40.44,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1756102234424,12.29045982,203.67,203.65,0.68]
["bitfinex","SOLUSD",1756102234717,52.71045982,203.7,203.65,0.68]
["bitfinex","SOLUSD",1756102235031,12.29045982,203.7,203.65,0.68]
["bitfinex","SOLUSD",1756102235234,85.90801633,203.76,203.65,0.68]
["bitfinex","SOLUSD",1756102235399,0.66,203.73,203.66,0.68]
["bitfinex","SOLUSD",1756102235600,12.29045982,203.68,203.66,0.68]
["bitfinex","SOLUSD",1756102235816,12.29045982,203.68,203.67,0.68]
["bitfinex","SOLUSD",1756102236032,40.42,203.72,203.67,0.68]
["bitfinex","SOLUSD",1756102236228,12.29045982,203.7,203.67,5.58966542]
["bitfinex","SOLUSD",1756102236432,12.29045982,203.7,203.68,0.68]
["bitfinex","SOLUSD",1756102236731,40.42,203.72,203.68,0.68]
["bitfinex","SOLUSD",1756102236896,40.42,203.72,203.69,0.68]
["bitfinex","SOLUSD",1756102237094,12.29045982,203.71,203.69,0.68]
["bitfinex","SOLUSD",1756102237300,40.42,203.74,203.69,0.68]
["bitfinex","SOLUSD",1756102237518,40.42,203.74,203.67,4.90966542]
["bitfinex","SOLUSD",1756102237519,12.29045982,203.71,203.7,0.68]
["bitfinex","SOLUSD",1756102237825,12.29045982,203.71,203.67,4.90966542]
["bitfinex","SOLUSD",1756102237826,12.29045982,203.71,203.68,0.68]
["bitfinex","SOLUSD",1756102238199,41.08,203.74,203.68,5.58960467]
["bitfinex","SOLUSD",1756102238399,12.29045982,203.71,203.68,5.58960467]
["bitfinex","SOLUSD",1756102238627,12.29045982,203.71,203.69,0.68]
["bitfinex","SOLUSD",1756102238798,12.29045982,203.74,203.69,0.68]
["bitfinex","SOLUSD",1756102239220,40.4,203.76,203.69,0.68]
["bitfinex","SOLUSD",1756102239421,4.79525917,203.8,203.69,0.68]
["bitfinex","SOLUSD",1756102239623,0.06,203.83,203.79,12.29045982]
["bitfinex","SOLUSD",1756102239829,0.06,203.83,203.8,12.97045982]
["bitfinex","SOLUSD",1756102240220,0.06,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1756102240421,0.06,203.83,203.81,5.58650355]
["bitfinex","SOLUSD",1756102240644,0.06,203.83,203.82,12.29045982]
["bitfinex","SOLUSD",1756102240844,0.06,203.83,203.82,12.97045982]
["bitfinex","SOLUSD",1756102242021,0.06,203.83,203.82,17.87674968]
["bitfinex","SOLUSD",1756102242421,0.06,203.83,203.82,18.16107282]
["bitfinex","SOLUSD",1756102242621,0.06,203.95,203.84,26.0]
["bitfinex","SOLUSD",1756102242822,12.29045982,203.94,203.84,38.57478296]
["bitfinex","SOLUSD",1756102243029,12.29045982,203.94,203.84,39.25478296]
["bitfinex","SOLUSD",1756102243229,12.29045982,203.93,203.84,26.96432314]
["bitfinex","SOLUSD",1756102243546,13.01045982,203.85,203.78,0.68]
["bitfinex","SOLUSD",1756102243720,12.29045982,203.79,203.75,0.68]
["bitfinex","SOLUSD",1756102243921,12.29045982,203.77,203.72,5.5886777]
["bitfinex","SOLUSD",1756102244138,12.29045982,203.8,203.73,12.97045982]
["bitfinex","SOLUSD",1756102244343,12.29045982,203.81,203.74,12.97045982]
["bitfinex","SOLUSD",1756102244514,12.29045982,203.83,203.76,12.29045982]
["bitfinex","SOLUSD",1756102244714,12.29045982,203.83,203.76,12.97045982]
["bitfinex","SOLUSD",1756102245142,12.29045982,203.83,203.76,0.68]
["bitfinex","SOLUSD",1756102245342,0.72,203.85,203.76,12.97045982]
["bitfinex","SOLUSD",1756102245645,12.29045982,203.83,203.76,12.97045982]
["bitfinex","SOLUSD",1756102246027,12.29045982,203.83,203.77,4.90749374]
["bitfinex","SOLUSD",1756102246527,12.29045982,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1756102247135,12.29045982,203.81,203.76,0.68]
["bitfinex","SOLUSD",1756102247443,12.29045982,203.77,203.69,12.29045982]
["bitfinex","SOLUSD",1756102247620,12.29045982,203.73,203.69,0.68]
["bitfinex","SOLUSD",1756102247820,12.29045982,203.75,203.7,0.68]
["bitfinex","SOLUSD",1756102248051,12.29045982,203.75,203.7,5.58894414]
["bitfinex","SOLUSD",1756102248748,12.29045982,203.75,203.7,0.68]
["bitfinex","SOLUSD",1756102248954,12.29045982,203.73,203.67,17.88035675]
["bitfinex","SOLUSD",1756102249120,12.29045982,203.72,203.66,4.91003739]
["bitfinex","SOLUSD",1756102249456,12.29045982,203.7,203.64,4.91038594]
["bitfinex","SOLUSD",1756102249748,0.66,203.7,203.63,0.03]
["bitfinex","SOLUSD",1756102250045,12.29045982,203.71,203.64,12.29045982]
["bitfinex","SOLUSD",1756102250217,0.66,203.73,203.65,12.29045982]
["bitfinex","SOLUSD",1756102250416,12.29045982,203.71,203.64,12.97045982]
["bitfinex","SOLUSD",1756102250923,0.66,203.73,203.65,12.29045982]
["bitfinex","SOLUSD",1756102251137,12.29045982,203.72,203.66,4.91014435]
["bitfinex","SOLUSD",1756102251345,20.28330971,203.72,203.66,4.91014435]
["bitfinex","SOLUSD",1756102251544,20.28330971,203.71,203.65,4.91037032]
["bitfinex","SOLUSD",1756102251726,40.36,203.74,203.64,5.59049822]
["bitfinex","SOLUSD",1756102251727,20.28330971,203.7,203.64,5.59049822]
["bitfinex","SOLUSD",1756102251927,20.28330971,203.71,203.64,5.59049822]
["bitfinex","SOLUSD",1756102252125,20.28330971,203.71,203.64,25.87380793]
["bitfinex","SOLUSD",1756102253153,20.28330971,203.7,203.64,4.91049822]
["bitfinex","SOLUSD",1756102253458,21.00330971,203.7,203.64,4.91049822]
["bitfinex","SOLUSD",1756102253939,21.00330971,203.7,203.65,0.03]
["bitfinex","SOLUSD",1756102254143,20.28330971,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756102254349,20.28330971,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756102254649,20.28330971,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756102254845,20.28330971,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756102255254,20.28330971,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756102255628,21.00330971,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756102256539,21.00330971,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756102257328,20.28330971,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756102258328,0.72,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756102258532,20.28330971,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756102259632,0.72,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756102259835,20.28330971,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756102260561,0.72,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756102260746,20.28330971,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756102261477,80.3,203.72,203.66,5.58014435]
["bitfinex","SOLUSD",1756102261775,100.58330971,203.72,203.66,5.58014435]
["bitfinex","SOLUSD",1756102261947,80.3,203.72,203.68,20.28330971]
["bitfinex","SOLUSD",1756102262142,80.3,203.72,203.71,20.28330971]
["bitfinex","SOLUSD",1756102262466,41.04,203.78,203.71,0.67]
["bitfinex","SOLUSD",1756102262837,13.59559401,203.81,203.71,20.95330971]
["bitfinex","SOLUSD",1756102263035,41.1,203.83,203.74,20.28330971]
["bitfinex","SOLUSD",1756102263239,0.06,203.83,203.76,20.28330971]
["bitfinex","SOLUSD",1756102263458,0.06,203.83,203.78,4.90725291]
["bitfinex","SOLUSD",1756102263739,0.06,203.83,203.82,20.28330971]
["bitfinex","SOLUSD",1756102264262,0.06,203.83,203.82,20.95330971]
["bitfinex","SOLUSD",1756102264465,0.06,203.83,203.78,17.1753852]
["bitfinex","SOLUSD",1756102264466,0.06,203.83,203.79,0.67]
["bitfinex","SOLUSD",1756102264950,20.28330971,203.82,203.77,4.90746541]
["bitfinex","SOLUSD",1756102265152,20.28330971,203.82,203.76,4.90771647]
["bitfinex","SOLUSD",1756102265351,0.06,203.83,203.8,20.28330971]
["bitfinex","SOLUSD",1756102265549,0.06,203.83,203.81,25.1898403]
["bitfinex","SOLUSD",1756102265952,0.06,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756102266161,0.06,203.83,203.81,5.57653059]
["bitfinex","SOLUSD",1756102266341,0.06,203.83,203.79,20.28330971]
["bitfinex","SOLUSD",1756102266540,0.06,203.83,203.78,25.19056262]
["bitfinex","SOLUSD",1756102266865,0.06,203.83,203.79,20.28330971]
["bitfinex","SOLUSD",1756102267068,0.06,203.83,203.8,20.28330971]
["bitfinex","SOLUSD",1756102267363,0.06,203.83,203.8,20.95330971]
["bitfinex","SOLUSD",1756102267669,0.06,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1756102267965,0.06,203.83,203.81,5.57642012]
["bitfinex","SOLUSD",1756102268165,0.06,203.83,203.82,0.67]
["bitfinex","SOLUSD",1756102268378,0.06,203.83,203.81,4.90642012]
["bitfinex","SOLUSD",1756102268379,0.06,203.83,203.79,4.90678705]
["bitfinex","SOLUSD",1756102268552,0.06,203.83,203.8,20.28330971]
["bitfinex","SOLUSD",1756102268749,0.06,203.83,203.79,5.57678705]
["bitfinex","SOLUSD",1756102269260,0.06,203.83,203.79,4.90678705]
["bitfinex","SOLUSD",1756102269471,0.06,203.83,203.8,0.67]
["bitfinex","SOLUSD",1756102269767,0.06,203.83,203.8,5.57655521]
["bitfinex","SOLUSD",1756102269971,0.06,203.83,203.77,5.57749374]
["bitfinex","SOLUSD",1756102270261,21.06330971,203.83,203.77,0.67]
["bitfinex","SOLUSD",1756102270467,20.34330971,203.83,203.77,0.67]
["bitfinex","SOLUSD",1756102271037,0.06,203.83,203.8,20.28330971]
["bitfinex","SOLUSD",1756102271250,0.06,203.83,203.81,0.67]
["bitfinex","SOLUSD",1756102271647,0.06,203.83,203.82,0.67]
["bitfinex","SOLUSD",1756102271842,0.06,203.83,203.76,12.26933647]
["bitfinex","SOLUSD",1756102272050,0.06,203.83,203.77,0.67]
["bitfinex","SOLUSD",1756102272237,0.06,203.83,203.79,20.28330971]
["bitfinex","SOLUSD",1756102272442,0.06,203.83,203.8,0.67]
["bitfinex","SOLUSD",1756102272941,20.28330971,203.82,203.75,5.57797546]
["bitfinex","SOLUSD",1756102273162,0.06,203.83,203.77,20.28330971]
["bitfinex","SOLUSD",1756102273362,0.06,203.83,203.78,20.28330971]
["bitfinex","SOLUSD",1756102273770,0.06,203.83,203.79,0.67]
["bitfinex","SOLUSD",1756102274342,20.34330971,203.83,203.76,5.57751561]
["bitfinex","SOLUSD",1756102274656,20.28330971,203.82,203.76,5.57751561]
["bitfinex","SOLUSD",1756102274852,20.34330971,203.83,203.76,25.86082532]
["bitfinex","SOLUSD",1756102275046,0.06,203.83,203.76,25.86082532]
["bitfinex","SOLUSD",1756102275259,20.34330971,203.83,203.76,25.86082532]
["bitfinex","SOLUSD",1756102275579,20.34330971,203.83,203.77,0.67]
["bitfinex","SOLUSD",1756102275756,20.34330971,203.83,203.77,20.95330971]
["bitfinex","SOLUSD",1756102275962,0.06,203.83,203.78,4.90725291]
["bitfinex","SOLUSD",1756102276261,20.28330971,203.82,203.76,25.86080678]
["bitfinex","SOLUSD",1756102276965,20.34330971,203.83,203.76,25.86080678]
["bitfinex","SOLUSD",1756102277374,20.34330971,203.83,203.76,5.57749707]
["bitfinex","SOLUSD",1756102277555,20.34330971,203.83,203.76,25.86080678]
["bitfinex","SOLUSD",1756102278075,0.06,203.83,203.77,0.67]
["bitfinex","SOLUSD",1756102278283,20.34330971,203.83,203.77,0.67]
["bitfinex","SOLUSD",1756102278970,0.06,203.83,203.77,20.95330971]
["bitfinex","SOLUSD",1756102279161,0.06,203.83,203.78,20.28330971]
["bitfinex","SOLUSD",1756102279563,0.06,203.83,203.78,20.95330971]
["bitfinex","SOLUSD",1756102279765,0.06,203.83,203.79,0.67]
["bitfinex","SOLUSD",1756102279960,0.06,203.83,203.8,4.90677134]
["bitfinex","SOLUSD",1756102280579,0.06,203.83,203.81,0.67]
["bitfinex","SOLUSD",1756102280959,0.06,203.83,203.82,0.67]
["bitfinex","SOLUSD",1756102282679,0.06,203.83,203.82,25.85959957]
["bitfinex","SOLUSD",1756102283274,0.06,203.85,203.84,26.0]
["bitfinex","SOLUSD",1756102283488,1e-08,203.85,203.84,86.80763285]
["bitfinex","SOLUSD",1756102283661,1e-08,203.85,203.84,87.50763285]
["bitfinex","SOLUSD",1756102284056,1e-08,203.86,203.84,87.50763285]
["bitfinex","SOLUSD",1756102284258,1e-08,203.86,203.85,25.88887752]
["bitfinex","SOLUSD",1756102284880,0.06,203.95,203.88,26.0]
["bitfinex","SOLUSD",1756102285078,0.06,203.95,203.94,20.28330971]
["bitfinex","SOLUSD",1756102285563,0.06,203.95,203.94,20.98330971]
["bitfinex","SOLUSD",1756102286164,0.06,203.95,203.94,61.20330971]
["bitfinex","SOLUSD",1756102286375,0.06,203.95,203.94,66.39103581]
["bitfinex","SOLUSD",1756102287185,1e-08,203.95,203.94,66.39103581]
["bitfinex","SOLUSD",1756102287486,1e-08,203.95,203.94,79.98662982]
["bitfinex","SOLUSD",1756102287863,0.06,204.0,203.98,39.59559401]
["bitfinex","SOLUSD",1756102288184,1e-08,204.01,204.0,13.87991715]
["bitfinex","SOLUSD",1756102288381,0.06,204.03,204.0,13.87991715]
["bitfinex","SOLUSD",1756102288382,1e-08,204.03,204.02,44.49707425]
["bitfinex","SOLUSD",1756102288580,1e-08,204.03,204.02,65.0647071]
["bitfinex","SOLUSD",1756102288791,1e-08,204.04,204.02,65.7647071]
["bitfinex","SOLUSD",1756102289084,1e-08,204.05,204.03,75.08322686]
["bitfinex","SOLUSD",1756102289292,1e-08,204.05,204.04,20.28330971]
["bitfinex","SOLUSD",1756102289585,1e-08,204.05,204.04,20.98330971]
["bitfinex","SOLUSD",1756102289791,1e-08,204.05,204.04,34.86322686]
["bitfinex","SOLUSD",1756102291011,1e-08,204.05,204.04,39.76422666]
["bitfinex","SOLUSD",1756102292071,0.06,204.08,204.07,26.0]
["bitfinex","SOLUSD",1756102292276,0.88,204.16,204.12,0.28432314]
["bitfinex","SOLUSD",1756102292591,0.2,204.16,204.13,60.48330971]
["bitfinex","SOLUSD",1756102292805,0.2,204.16,204.15,20.28330971]
["bitfinex","SOLUSD",1756102293005,0.2,204.16,204.15,25.18166875]
["bitfinex","SOLUSD",1756102293215,0.2,204.16,204.14,20.28330971]
["bitfinex","SOLUSD",1756102293498,0.2,204.16,204.15,20.28330971]
["bitfinex","SOLUSD",1756102293787,0.2,204.16,204.14,4.89859445]
["bitfinex","SOLUSD",1756102293992,0.2,204.16,204.15,20.28330971]
["bitfinex","SOLUSD",1756102294776,0.2,204.16,204.15,25.18166875]
["bitfinex","SOLUSD",1756102295902,0.2,204.16,204.15,25.88166875]
["bitfinex","SOLUSD",1756102296398,0.2,204.16,204.15,25.18166875]
["bitfinex","SOLUSD",1756102296899,0.2,204.16,204.15,91.34166875]
["bitfinex","SOLUSD",1756102298286,0.88,204.16,204.09,0.7]
["bitfinex","SOLUSD",1756102298486,0.88,204.16,204.1,40.16]
["bitfinex","SOLUSD",1756102298487,21.16330971,204.16,204.1,40.16]
["bitfinex","SOLUSD",1756102298698,20.28330971,204.13,204.07,4.90004483]
["bitfinex","SOLUSD",1756102298875,20.28330971,204.13,204.08,40.16]
["bitfinex","SOLUSD",1756102299074,0.68,204.12,204.08,40.16]
["bitfinex","SOLUSD",1756102299379,20.96330971,204.15,204.08,86.44330971]
["bitfinex","SOLUSD",1756102299886,20.28330971,204.15,204.08,86.44330971]
["bitfinex","SOLUSD",1756102300087,0.68,204.14,204.08,86.44330971]
["bitfinex","SOLUSD",1756102300277,0.68,204.14,204.08,46.28330971]
["bitfinex","SOLUSD",1756102300486,0.68,204.14,204.09,40.14]
["bitfinex","SOLUSD",1756102300872,0.68,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1756102301096,20.96330971,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1756102301290,0.68,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1756102301493,0.2,204.16,204.11,20.98330971]
["bitfinex","SOLUSD",1756102301882,0.2,204.16,204.12,40.14]
["bitfinex","SOLUSD",1756102302580,20.48330971,204.16,204.12,40.14]
["bitfinex","SOLUSD",1756102302799,0.2,204.16,204.12,45.03906844]
["bitfinex","SOLUSD",1756102302991,0.2,204.16,204.12,66.02237815]
["bitfinex","SOLUSD",1756102303295,0.2,204.16,204.12,65.32237815]
["bitfinex","SOLUSD",1756102303512,0.2,204.16,204.13,0.7]
["bitfinex","SOLUSD",1756102303698,0.2,204.16,204.12,25.18237815]
["bitfinex","SOLUSD",1756102303889,0.2,204.16,204.13,40.12]
["bitfinex","SOLUSD",1756102305404,0.2,204.16,204.13,45.01883139]
["bitfinex","SOLUSD",1756102305603,20.48330971,204.16,204.09,30.8997991]
["bitfinex","SOLUSD",1756102305901,20.28330971,204.13,204.1,66.12]
["bitfinex","SOLUSD",1756102306295,20.28330971,204.13,204.09,26.0]
["bitfinex","SOLUSD",1756102306698,20.96330971,204.13,204.08,4.90003031]
["bitfinex","SOLUSD",1756102306886,20.28330971,204.11,204.06,4.90032164]
["bitfinex","SOLUSD",1756102307088,0.68,204.1,204.05,40.12]
["bitfinex","SOLUSD",1756102307292,20.28330971,204.12,204.06,4.90051945]
["bitfinex","SOLUSD",1756102307492,0.68,204.13,204.06,25.88382916]
["bitfinex","SOLUSD",1756102307493,20.28330971,204.13,204.06,25.88382916]
["bitfinex","SOLUSD",1756102307690,20.28330971,204.14,204.07,20.98330971]
["bitfinex","SOLUSD",1756102307897,0.68,204.15,204.07,20.98330971]
["bitfinex","SOLUSD",1756102307898,0.68,204.15,204.08,40.12]
["bitfinex","SOLUSD",1756102308405,20.28330971,204.14,204.08,60.40330971]
["bitfinex","SOLUSD",1756102308594,20.28330971,204.14,204.08,40.12]
["bitfinex","SOLUSD",1756102308906,20.28330971,204.12,204.08,40.1]
["bitfinex","SOLUSD",1756102309106,20.28330971,204.12,204.08,40.8]
["bitfinex","SOLUSD",1756102309406,20.28330971,204.13,204.08,45.00001009]
["bitfinex","SOLUSD",1756102309606,20.96330971,204.13,204.08,45.00001009]
["bitfinex","SOLUSD",1756102309812,20.28330971,204.1,204.06,40.1]
["bitfinex","SOLUSD",1756102310182,0.2,204.16,204.06,40.1]
["bitfinex","SOLUSD",1756102310400,20.28330971,204.15,204.08,20.28330971]
["bitfinex","SOLUSD",1756102310712,20.28330971,204.12,204.07,0.7]
["bitfinex","SOLUSD",1756102310917,20.28330971,204.12,204.08,40.1]
["bitfinex","SOLUSD",1756102311708,21.00330971,204.12,204.08,40.1]
["bitfinex","SOLUSD",1756102311881,20.28330971,204.13,204.08,44.99985441]
["bitfinex","SOLUSD",1756102312077,0.72,204.15,204.09,20.97330971]
["bitfinex","SOLUSD",1756102312292,0.2,204.16,204.09,20.97330971]
["bitfinex","SOLUSD",1756102312491,20.48330971,204.16,204.09,20.97330971]
["bitfinex","SOLUSD",1756102313319,20.48330971,204.16,204.11,4.89931899]
["bitfinex","SOLUSD",1756102313606,20.48330971,204.16,204.11,5.58931899]
["bitfinex","SOLUSD",1756102314508,0.2,204.16,204.11,5.58931899]
["bitfinex","SOLUSD",1756102314802,0.2,204.16,204.12,20.97330971]
["bitfinex","SOLUSD",1756102315019,0.2,204.16,204.12,61.07330971]
["bitfinex","SOLUSD",1756102315191,0.2,204.16,204.13,0.69]
["bitfinex","SOLUSD",1756102315585,0.2,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1756102316108,0.2,204.16,204.15,20.97330971]
["bitfinex","SOLUSD",1756102316279,1e-08,204.16,204.15,74.66890372]
["bitfinex","SOLUSD",1756102316481,0.06,204.21,204.18,26.0]
["bitfinex","SOLUSD",1756102316709,0.06,204.21,204.19,40.1]
["bitfinex","SOLUSD",1756102316898,0.06,204.21,204.2,20.28330971]
["bitfinex","SOLUSD",1756102317086,0.06,204.21,204.2,20.97330971]
["bitfinex","SOLUSD",1756102317488,0.06,204.21,204.2,26.15479249]
["bitfinex","SOLUSD",1756102317891,0.06,204.21,204.2,5.87148278]
["bitfinex","SOLUSD",1756102318102,21.06330971,204.31,204.2,38.3976916]
["bitfinex","SOLUSD",1756102318291,0.78,204.31,204.25,20.28330971]
["bitfinex","SOLUSD",1756102318497,0.78,204.31,204.24,40.77]
["bitfinex","SOLUSD",1756102318684,0.78,204.31,204.25,20.28330971]
["bitfinex","SOLUSD",1756102319185,0.06,204.31,204.24,40.08]
["bitfinex","SOLUSD",1756102319387,20.28330971,204.29,204.24,40.08]
["bitfinex","SOLUSD",1756102319598,20.28330971,204.27,204.21,40.08]
["bitfinex","SOLUSD",1756102319813,21.00330971,204.28,204.21,44.97691983]
["bitfinex","SOLUSD",1756102320394,0.72,204.3,204.23,20.28330971]
["bitfinex","SOLUSD",1756102320600,21.00330971,204.3,204.22,0.69]
["bitfinex","SOLUSD",1756102320797,0.06,204.31,204.26,20.28330971]
["bitfinex","SOLUSD",1756102321118,0.06,204.31,204.29,20.28330971]
["bitfinex","SOLUSD",1756102321286,0.06,204.31,204.3,20.28330971]
["bitfinex","SOLUSD",1756102321486,0.06,204.31,204.3,25.17807231]
["bitfinex","SOLUSD",1756102321686,0.06,204.31,204.3,25.86807231]
["bitfinex","SOLUSD",1756102322412,0.06,204.31,204.3,51.86807231]
["bitfinex","SOLUSD",1756102322908,0.06,204.31,204.25,0.69]
["bitfinex","SOLUSD",1756102323113,0.06,204.31,204.26,20.28330971]
["bitfinex","SOLUSD",1756102323294,0.06,204.31,204.26,0.69]
["bitfinex","SOLUSD",1756102323883,20.28330971,204.28,204.21,4.89673171]
["bitfinex","SOLUSD",1756102324229,20.28330971,204.26,204.21,70.95673171]
["bitfinex","SOLUSD",1756102324511,20.28330971,204.25,204.21,40.06]
["bitfinex","SOLUSD",1756102324694,20.28330971,204.25,204.19,5.5871663]
["bitfinex","SOLUSD",1756102325008,20.28330971,204.24,204.19,45.6471663]
["bitfinex","SOLUSD",1756102325185,20.28330971,204.24,204.2,0.69]
["bitfinex","SOLUSD",1756102325604,20.28330971,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1756102326313,20.28330971,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1756102326489,20.28330971,204.28,204.23,0.69]
["bitfinex","SOLUSD",1756102326813,20.28330971,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1756102327323,20.28330971,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756102327689,20.28330971,204.26,204.22,5.58668005]
["bitfinex","SOLUSD",1756102327889,0.72,204.3,204.22,5.58668005]
["bitfinex","SOLUSD",1756102328190,20.28330971,204.25,204.22,5.58668005]
["bitfinex","SOLUSD",1756102328913,20.28330971,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1756102329089,39.59559401,204.3,204.2,4.89715964]
["bitfinex","SOLUSD",1756102329295,0.72,204.24,204.2,4.89715964]
["bitfinex","SOLUSD",1756102329504,39.59559401,204.3,204.2,4.89715964]
["bitfinex","SOLUSD",1756102329688,3.56102613,204.29,204.2,5.58715964]
["bitfinex","SOLUSD",1756102329898,20.28330971,204.25,204.2,5.58715964]
["bitfinex","SOLUSD",1756102330101,20.28330971,204.25,204.21,0.69]
["bitfinex","SOLUSD",1756102331319,0.72,204.29,204.21,0.69]
["bitfinex","SOLUSD",1756102331533,20.28330971,204.26,204.21,0.69]
["bitfinex","SOLUSD",1756102331694,0.72,204.29,204.22,4.89668005]
["bitfinex","SOLUSD",1756102331895,3.5669906,204.28,204.22,4.89668005]
["bitfinex","SOLUSD",1756102332096,0.72,204.29,204.22,4.89668005]
["bitfinex","SOLUSD",1756102332097,20.28330971,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756102332311,20.28330971,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1756102332725,20.28330971,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756102333800,20.28330971,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1756102334624,20.28330971,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756102335120,0.72,204.29,204.23,0.69]
["bitfinex","SOLUSD",1756102335321,20.28330971,204.27,204.23,0.69]
["bitfinex","SOLUSD",1756102335708,20.28330971,204.27,204.21,17.82921942]
["bitfinex","SOLUSD",1756102335931,20.28330971,204.26,204.21,5.58691983]
["bitfinex","SOLUSD",1756102336593,20.28330971,204.3,204.24,26.0]
["bitfinex","SOLUSD",1756102336798,0.06,204.31,204.25,20.97330971]
["bitfinex","SOLUSD",1756102337121,20.28330971,204.29,204.25,0.69]
["bitfinex","SOLUSD",1756102337424,20.28330971,204.28,204.24,26.0]
["bitfinex","SOLUSD",1756102337624,20.28330971,204.27,204.24,30.89615027]
["bitfinex","SOLUSD",1756102337824,20.28330971,204.27,204.24,4.89615027]
["bitfinex","SOLUSD",1756102337993,21.00330971,204.27,204.22,4.89648492]
["bitfinex","SOLUSD",1756102338805,20.28330971,204.27,204.22,5.58648492]
["bitfinex","SOLUSD",1756102339622,20.28330971,204.26,204.22,4.89648492]
["bitfinex","SOLUSD",1756102339993,20.28330971,204.26,204.22,5.58648492]
["bitfinex","SOLUSD",1756102340196,20.28330971,204.26,204.22,4.89648492]
["bitfinex","SOLUSD",1756102340397,0.72,204.28,204.22,4.89648492]
["bitfinex","SOLUSD",1756102340598,20.28330971,204.26,204.22,4.89648492]
["bitfinex","SOLUSD",1756102341225,20.28330971,204.26,204.22,5.58648492]
["bitfinex","SOLUSD",1756102341729,20.28330971,204.27,204.22,5.55648492]
["bitfinex","SOLUSD",1756102342224,0.06,204.31,204.23,0.66]
["bitfinex","SOLUSD",1756102342405,20.28330971,204.29,204.23,20.94330971]
["bitfinex","SOLUSD",1756102342604,20.28330971,204.3,204.24,0.66]
["bitfinex","SOLUSD",1756102342800,0.06,204.31,204.24,0.66]
["bitfinex","SOLUSD",1756102343011,20.28330971,204.3,204.24,0.66]
["bitfinex","SOLUSD",1756102343516,20.28330971,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1756102343717,20.28330971,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1756102343927,20.28330971,204.29,204.25,5.55596083]
["bitfinex","SOLUSD",1756102344529,0.06,204.31,204.25,17.13586291]
["bitfinex","SOLUSD",1756102344726,20.34330971,204.31,204.26,0.66]
["bitfinex","SOLUSD",1756102345931,20.28330971,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1756102347596,21.04330971,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1756102348100,20.28330971,204.3,204.25,17.13586291]
["bitfinex","SOLUSD",1756102348300,20.28330971,204.3,204.26,0.66]
["bitfinex","SOLUSD",1756102348517,20.34330971,204.31,204.26,0.66]
["bitfinex","SOLUSD",1756102348828,0.06,204.31,204.26,0.66]
["bitfinex","SOLUSD",1756102349125,20.28330971,204.3,204.26,0.66]
["bitfinex","SOLUSD",1756102350024,20.28330971,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1756102350332,0.06,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1756102350629,0.06,204.31,204.29,20.28330971]
["bitfinex","SOLUSD",1756102350931,0.06,204.31,204.3,20.28330971]
["bitfinex","SOLUSD",1756102351125,0.06,204.31,204.3,20.94330971]
["bitfinex","SOLUSD",1756102351338,0.06,204.31,204.3,26.66]
["bitfinex","SOLUSD",1756102351511,0.06,204.31,204.3,26.0]
["bitfinex","SOLUSD",1756102352131,0.06,204.31,204.3,31.5547626]
["bitfinex","SOLUSD",1756102353233,0.06,204.31,204.3,30.8947626]
["bitfinex","SOLUSD",1756102353629,0.06,204.31,204.3,31.5547626]
["bitfinex","SOLUSD",1756102353836,0.06,204.31,204.3,30.8947626]
["bitfinex","SOLUSD",1756102354311,0.06,204.31,204.27,26.0]
["bitfinex","SOLUSD",1756102354312,21.04330971,204.31,204.27,26.0]
["bitfinex","SOLUSD",1756102354514,21.04330971,204.31,204.25,4.89596083]
["bitfinex","SOLUSD",1756102354515,21.04330971,204.31,204.26,40.0]
["bitfinex","SOLUSD",1756102354813,20.28330971,204.3,204.26,40.0]
["bitfinex","SOLUSD",1756102355018,20.28330971,204.3,204.26,40.66]
["bitfinex","SOLUSD",1756102355218,0.76,204.31,204.26,40.66]
["bitfinex","SOLUSD",1756102355545,20.28330971,204.3,204.26,40.0]
["bitfinex","SOLUSD",1756102355724,20.28330971,204.3,204.27,0.66]
["bitfinex","SOLUSD",1756102355925,20.28330971,204.29,204.26,40.0]
["bitfinex","SOLUSD",1756102356122,0.06,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1756102356123,20.28330971,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1756102357021,20.34330971,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1756102357533,20.34330971,204.31,204.27,5.55548147]
["bitfinex","SOLUSD",1756102357736,20.28330971,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1756102358837,20.28330971,204.29,204.25,44.87574511]
["bitfinex","SOLUSD",1756102359041,20.98330971,204.29,204.25,44.87574511]
["bitfinex","SOLUSD",1756102359223,20.28330971,204.26,204.24,30.89617023]
["bitfinex","SOLUSD",1756102359420,12.24871997,204.26,204.23,39.98]
["bitfinex","SOLUSD",1756102359617,12.24871997,204.25,204.23,4.89640987]
["bitfinex","SOLUSD",1756102361742,12.94871997,204.24,204.21,26.03]
["bitfinex","SOLUSD",1756102361921,12.24871997,204.23,204.21,26.03]
["bitfinex","SOLUSD",1756102362241,12.24871997,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756102362914,13.59559401,204.3,204.21,4.92691983]
["bitfinex","SOLUSD",1756102363117,12.24871997,204.27,204.22,0.66]
["bitfinex","SOLUSD",1756102363542,12.24871997,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1756102363850,0.7,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1756102364044,12.24871997,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1756102365123,0.7,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756102365326,12.24871997,204.27,204.24,5.55620054]
["bitfinex","SOLUSD",1756102365741,12.24871997,204.27,204.25,0.66]
["bitfinex","SOLUSD",1756102365942,12.24871997,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1756102366845,12.24871997,204.25,204.21,39.99]
["bitfinex","SOLUSD",1756102367029,12.24871997,204.23,204.21,44.88688055]
["bitfinex","SOLUSD",1756102367549,12.24871997,204.23,204.21,45.54688055]
["bitfinex","SOLUSD",1756102367755,12.24871997,204.24,204.21,45.54688055]
["bitfinex","SOLUSD",1756102367953,0.7,204.28,204.21,45.54688055]
["bitfinex","SOLUSD",1756102368252,12.24871997,204.24,204.21,45.54688055]
["bitfinex","SOLUSD",1756102368435,12.24871997,204.23,204.21,45.54688055]
["bitfinex","SOLUSD",1756102368943,12.24871997,204.24,204.21,45.54688055]
["bitfinex","SOLUSD",1756102369151,12.24871997,204.25,204.22,0.66]
["bitfinex","SOLUSD",1756102369532,12.24871997,204.24,204.21,44.88688055]
["bitfinex","SOLUSD",1756102369736,12.24871997,204.24,204.21,39.99]
["bitfinex","SOLUSD",1756102369938,12.24871997,204.24,204.21,40.65]
["bitfinex","SOLUSD",1756102371634,12.24871997,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1756102372244,12.24871997,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1756102372445,12.24871997,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756102372446,12.24871997,204.23,204.21,4.92691689]
["bitfinex","SOLUSD",1756102373043,12.90871997,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756102375351,26.50431398,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756102375744,26.78863712,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756102375939,31.68531717,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756102376246,0.28432314,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756102376443,26.12863712,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756102376752,26.78863712,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756102379239,13.87991715,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756102379439,12.24871997,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756102381274,12.90871997,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756102381566,26.78863712,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756102382063,66.72863712,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756102382434,65.78431398,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756102383048,66.44431398,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756102383663,66.72863712,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756102384168,39.87991715,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756102384355,13.87991715,204.13,204.06,0.03]
["bitfinex","SOLUSD",1756102384545,12.24871997,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756102385241,12.24871997,204.07,204.06,0.75]
["bitfinex","SOLUSD",1756102385442,12.24871997,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756102385751,12.24871997,204.07,204.06,0.75]
["bitfinex","SOLUSD",1756102385960,12.24871997,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756102387161,12.24871997,204.11,204.06,0.75]
["bitfinex","SOLUSD",1756102387746,12.24871997,204.11,204.07,26.0]
["bitfinex","SOLUSD",1756102387954,12.24871997,204.11,204.08,0.72]
["bitfinex","SOLUSD",1756102388158,12.24871997,204.11,204.09,0.72]
["bitfinex","SOLUSD",1756102388341,12.24871997,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1756102388668,12.24871997,204.11,204.1,0.72]
["bitfinex","SOLUSD",1756102388851,12.24871997,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1756102389048,12.24871997,204.1,204.08,5.6200392]
["bitfinex","SOLUSD",1756102390145,12.24871997,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1756102390342,12.24871997,204.1,204.09,0.72]
["bitfinex","SOLUSD",1756102390541,12.24871997,204.1,204.09,5.6197991]
["bitfinex","SOLUSD",1756102391046,12.24871997,204.13,204.09,5.6197991]
["bitfinex","SOLUSD",1756102391242,12.24871997,204.1,204.07,5.62006453]
["bitfinex","SOLUSD",1756102391444,12.24871997,204.09,204.07,4.90006453]
["bitfinex","SOLUSD",1756102391641,12.24871997,204.08,204.06,0.03]
["bitfinex","SOLUSD",1756102391843,12.24871997,204.09,204.07,0.72]
["bitfinex","SOLUSD",1756102392261,12.24871997,204.1,204.07,0.72]
["bitfinex","SOLUSD",1756102392648,12.24871997,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1756102392847,12.24871997,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756102393055,12.24871997,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756102396173,12.24871997,204.13,204.06,12.99871997]
["bitfinex","SOLUSD",1756102396470,12.24871997,204.13,204.07,0.72]
["bitfinex","SOLUSD",1756102396672,12.24871997,204.12,204.07,0.72]
["bitfinex","SOLUSD",1756102396844,12.24871997,204.1,204.07,0.72]
["bitfinex","SOLUSD",1756102397044,12.24871997,204.1,204.08,0.72]
["bitfinex","SOLUSD",1756102397359,12.24871997,204.12,204.09,0.72]
["bitfinex","SOLUSD",1756102397567,12.24871997,204.11,204.06,0.75]
["bitfinex","SOLUSD",1756102397765,12.24871997,204.11,204.07,0.72]
["bitfinex","SOLUSD",1756102398269,12.24871997,204.1,204.08,0.72]
["bitfinex","SOLUSD",1756102398446,12.24871997,204.1,204.06,0.75]
["bitfinex","SOLUSD",1756102398645,12.24871997,204.11,204.07,0.72]
["bitfinex","SOLUSD",1756102399082,12.24871997,204.1,204.06,0.03]
["bitfinex","SOLUSD",1756102399456,12.24871997,204.11,204.07,0.72]
["bitfinex","SOLUSD",1756102399781,80.3,204.12,204.07,0.72]
["bitfinex","SOLUSD",1756102399983,12.24871997,204.11,204.07,0.72]
["bitfinex","SOLUSD",1756102400181,92.54871997,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1756102400374,92.54871997,204.12,204.08,5.6200392]
["bitfinex","SOLUSD",1756102400573,12.24871997,204.1,204.06,4.93030774]
["bitfinex","SOLUSD",1756102400871,80.3,204.12,204.06,4.93030774]
["bitfinex","SOLUSD",1756102400872,12.24871997,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756102401784,12.24871997,204.07,204.06,4.93051945]
["bitfinex","SOLUSD",1756102401958,12.92871997,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756102403077,26.80863712,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756102403483,13.59559401,204.06,204.01,0.01]
["bitfinex","SOLUSD",1756102403771,12.24871997,204.02,204.01,0.01]
["bitfinex","SOLUSD",1756102404365,0.68,204.04,204.01,0.01]
["bitfinex","SOLUSD",1756102404664,12.24871997,204.02,204.01,0.01]
["bitfinex","SOLUSD",1756102404970,12.24871997,204.02,204.0,0.1]
["bitfinex","SOLUSD",1756102404971,13.87991715,204.01,204.0,0.1]
["bitfinex","SOLUSD",1756102405171,66.02863712,204.01,204.0,0.1]
["bitfinex","SOLUSD",1756102405475,12.24871997,203.93,203.91,4.90390801]
["bitfinex","SOLUSD",1756102405653,12.24871997,203.93,203.91,5.61390801]
["bitfinex","SOLUSD",1756102405853,13.59559401,204.0,203.92,0.71]
["bitfinex","SOLUSD",1756102406158,0.68,203.99,203.91,4.90390801]
["bitfinex","SOLUSD",1756102406363,0.96432314,203.99,203.9,5.61436308]
["bitfinex","SOLUSD",1756102406562,0.28432314,203.99,203.9,5.61436308]
["bitfinex","SOLUSD",1756102406761,13.59559401,203.97,203.9,5.61436308]
["bitfinex","SOLUSD",1756102407078,12.24871997,203.91,203.87,0.1]
["bitfinex","SOLUSD",1756102407260,80.98,203.96,203.88,4.90484598]
["bitfinex","SOLUSD",1756102407261,13.87991715,203.95,203.88,4.90484598]
["bitfinex","SOLUSD",1756102407460,20.24901169,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756102407864,20.24901169,203.89,203.87,31.00507507]
["bitfinex","SOLUSD",1756102408163,20.24901169,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756102408364,13.59559401,203.98,203.87,17.977803]
["bitfinex","SOLUSD",1756102408564,13.59559401,203.98,203.89,26.0]
["bitfinex","SOLUSD",1756102408565,20.24901169,203.94,203.89,26.0]
["bitfinex","SOLUSD",1756102408760,20.24901169,203.94,203.9,0.71]
["bitfinex","SOLUSD",1756102408978,20.24901169,203.91,203.87,0.1]
["bitfinex","SOLUSD",1756102409292,13.59559401,203.92,203.87,5.00508657]
["bitfinex","SOLUSD",1756102409459,20.24901169,203.89,203.87,5.71508657]
["bitfinex","SOLUSD",1756102409660,13.59559401,203.92,203.87,5.71508657]
["bitfinex","SOLUSD",1756102409855,20.24901169,203.91,203.88,0.71]
["bitfinex","SOLUSD",1756102410257,39.88,203.93,203.89,0.71]
["bitfinex","SOLUSD",1756102410461,20.24901169,203.92,203.89,5.61448286]
["bitfinex","SOLUSD",1756102410989,20.24901169,203.91,203.89,4.90448286]
["bitfinex","SOLUSD",1756102411356,40.56,203.93,203.89,4.90448286]
["bitfinex","SOLUSD",1756102411587,20.24901169,203.91,203.89,4.90448286]
["bitfinex","SOLUSD",1756102412497,20.24901169,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756102412774,13.59559401,203.95,203.88,4.90484598]
["bitfinex","SOLUSD",1756102412986,20.24901169,203.93,203.89,0.71]
["bitfinex","SOLUSD",1756102413354,80.3,203.96,203.9,0.71]
["bitfinex","SOLUSD",1756102413558,80.3,203.96,203.91,20.24901169]
["bitfinex","SOLUSD",1756102413761,80.3,203.96,203.92,0.71]
["bitfinex","SOLUSD",1756102414554,39.9,203.98,203.93,5.6136434]
["bitfinex","SOLUSD",1756102414762,39.9,203.98,203.93,17.87275191]
["bitfinex","SOLUSD",1756102414982,39.9,203.98,203.94,0.71]
["bitfinex","SOLUSD",1756102415282,39.9,203.98,203.93,17.16275191]
["bitfinex","SOLUSD",1756102415484,39.9,203.98,203.94,0.71]
["bitfinex","SOLUSD",1756102415661,39.9,203.98,203.94,20.95901169]
["bitfinex","SOLUSD",1756102416256,39.9,203.98,203.93,25.15265509]
["bitfinex","SOLUSD",1756102416476,40.58,203.98,203.92,25.15289556]
["bitfinex","SOLUSD",1756102416889,39.9,203.98,203.93,20.24901169]
["bitfinex","SOLUSD",1756102417092,39.9,203.98,203.93,20.95901169]
["bitfinex","SOLUSD",1756102417289,39.9,203.99,203.94,0.71]
["bitfinex","SOLUSD",1756102417470,0.68,204.02,203.95,20.24901169]
["bitfinex","SOLUSD",1756102417791,0.68,204.02,203.96,20.24901169]
["bitfinex","SOLUSD",1756102417792,39.9,204.0,203.96,20.24901169]
["bitfinex","SOLUSD",1756102417982,39.9,204.0,203.96,20.95901169]
["bitfinex","SOLUSD",1756102418167,39.9,204.0,203.96,0.71]
["bitfinex","SOLUSD",1756102418368,39.9,204.0,203.95,20.24901169]
["bitfinex","SOLUSD",1756102418584,39.9,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1756102419274,39.9,204.0,203.95,4.90312862]
["bitfinex","SOLUSD",1756102419784,39.9,204.0,203.96,0.71]
["bitfinex","SOLUSD",1756102419988,80.3,204.03,203.97,0.71]
["bitfinex","SOLUSD",1756102420186,120.2,204.03,203.98,20.24901169]
["bitfinex","SOLUSD",1756102420392,120.2,204.03,203.98,20.95901169]
["bitfinex","SOLUSD",1756102420590,120.2,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1756102420770,80.3,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1756102420969,80.3,204.03,203.99,5.61220108]
["bitfinex","SOLUSD",1756102421189,80.3,204.03,203.99,25.15121277]
["bitfinex","SOLUSD",1756102421390,80.98,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1756102422289,80.3,204.03,203.99,5.61220108]
["bitfinex","SOLUSD",1756102422471,80.3,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1756102422671,80.3,204.03,204.0,0.71]
["bitfinex","SOLUSD",1756102422996,80.3,204.03,204.01,0.71]
["bitfinex","SOLUSD",1756102423372,80.3,204.03,204.0,20.24901169]
["bitfinex","SOLUSD",1756102423596,80.3,204.03,203.99,20.95901169]
["bitfinex","SOLUSD",1756102423903,80.3,204.03,204.0,0.71]
["bitfinex","SOLUSD",1756102424689,80.3,204.03,204.0,4.90186911]
["bitfinex","SOLUSD",1756102424882,0.68,204.02,203.97,4.90268176]
["bitfinex","SOLUSD",1756102425087,20.92901169,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1756102425500,0.68,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1756102425803,0.68,204.0,203.97,4.90268176]
["bitfinex","SOLUSD",1756102426005,20.24901169,203.99,203.93,0.71]
["bitfinex","SOLUSD",1756102426209,80.3,204.0,203.94,0.71]
["bitfinex","SOLUSD",1756102426397,120.18,204.0,203.95,20.24901169]
["bitfinex","SOLUSD",1756102426705,120.18,204.0,203.96,0.71]
["bitfinex","SOLUSD",1756102426876,120.18,204.0,203.97,4.90268176]
["bitfinex","SOLUSD",1756102427706,80.3,204.0,203.97,5.61268176]
["bitfinex","SOLUSD",1756102428611,12.27855277,204.02,203.97,4.90268176]
["bitfinex","SOLUSD",1756102428782,26.06,204.05,203.97,4.90268176]
["bitfinex","SOLUSD",1756102428783,0.06,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1756102428977,0.74,204.05,204.0,12.27855277]
["bitfinex","SOLUSD",1756102429197,0.74,204.05,204.01,12.27855277]
["bitfinex","SOLUSD",1756102429198,0.06,204.05,204.01,12.27855277]
["bitfinex","SOLUSD",1756102430018,0.06,204.05,204.01,12.98855277]
["bitfinex","SOLUSD",1756102430312,0.06,204.05,204.02,12.98855277]
["bitfinex","SOLUSD",1756102430512,0.06,204.05,204.03,12.27855277]
["bitfinex","SOLUSD",1756102430810,0.06,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1756102431213,0.06,204.05,204.04,5.6109998]
["bitfinex","SOLUSD",1756102431416,0.06,204.05,204.04,17.88955257]
["bitfinex","SOLUSD",1756102432101,0.06,204.05,204.04,17.17955257]
["bitfinex","SOLUSD",1756102432401,0.06,204.05,204.04,17.83955257]
["bitfinex","SOLUSD",1756102432912,0.06,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1756102434584,0.06,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1756102434908,0.06,204.05,204.04,20.20948971]
["bitfinex","SOLUSD",1756102435113,0.06,204.05,204.04,20.86948971]
["bitfinex","SOLUSD",1756102435293,0.06,204.05,204.04,0.66]
["bitfinex","SOLUSD",1756102436522,0.06,204.13,204.07,26.0]
["bitfinex","SOLUSD",1756102436729,0.06,204.13,204.12,20.20948971]
["bitfinex","SOLUSD",1756102437013,0.06,204.13,204.09,20.20948971]
["bitfinex","SOLUSD",1756102437192,0.06,204.13,204.09,0.66]
["bitfinex","SOLUSD",1756102437390,0.06,204.13,204.08,20.20948971]
["bitfinex","SOLUSD",1756102437590,0.06,204.13,204.07,26.66]
["bitfinex","SOLUSD",1756102437591,0.06,204.13,204.09,20.86948971]
["bitfinex","SOLUSD",1756102438001,0.06,204.13,204.1,20.20948971]
["bitfinex","SOLUSD",1756102438386,0.06,204.13,204.09,0.66]
["bitfinex","SOLUSD",1756102438581,0.06,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1756102438781,0.06,204.13,204.11,5.55931899]
["bitfinex","SOLUSD",1756102438996,0.06,204.13,204.11,25.7688087]
["bitfinex","SOLUSD",1756102439812,0.06,204.13,204.12,20.86948971]
["bitfinex","SOLUSD",1756102440010,0.06,204.13,204.12,0.66]
["bitfinex","SOLUSD",1756102440188,0.06,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756102440699,0.06,204.16,204.12,38.01626611]
["bitfinex","SOLUSD",1756102440903,0.06,204.16,204.15,46.20948971]
["bitfinex","SOLUSD",1756102441104,0.06,204.16,204.15,26.0]
["bitfinex","SOLUSD",1756102441312,0.06,204.16,204.15,46.86948971]
["bitfinex","SOLUSD",1756102441632,0.06,204.16,204.15,26.0]
["bitfinex","SOLUSD",1756102442393,13.59559401,204.15,204.03,0.66]
["bitfinex","SOLUSD",1756102442722,20.20948971,204.12,204.05,20.20948971]
["bitfinex","SOLUSD",1756102442898,39.84,204.12,204.07,20.20948971]
["bitfinex","SOLUSD",1756102443230,60.04948971,204.14,204.08,0.66]
["bitfinex","SOLUSD",1756102443534,20.20948971,204.13,204.08,0.66]
["bitfinex","SOLUSD",1756102443704,39.84,204.14,204.08,0.66]
["bitfinex","SOLUSD",1756102444020,39.84,204.14,204.04,65.84]
["bitfinex","SOLUSD",1756102444329,20.20948971,204.11,204.08,26.0]
["bitfinex","SOLUSD",1756102444496,0.06,204.16,204.09,0.66]
["bitfinex","SOLUSD",1756102444699,0.06,204.16,204.1,20.20948971]
["bitfinex","SOLUSD",1756102445113,0.06,204.16,204.11,20.86948971]
["bitfinex","SOLUSD",1756102445629,0.06,204.16,204.12,0.66]
["bitfinex","SOLUSD",1756102446166,0.06,204.16,204.13,0.66]
["bitfinex","SOLUSD",1756102446299,0.06,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1756102446607,0.06,204.16,204.15,0.66]
["bitfinex","SOLUSD",1756102447014,0.06,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1756102448010,0.06,204.16,204.14,5.558599]
["bitfinex","SOLUSD",1756102448418,0.06,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1756102448617,0.06,204.16,204.14,0.66]
["bitfinex","SOLUSD",1756102448809,0.06,204.16,204.15,0.66]
["bitfinex","SOLUSD",1756102449007,0.06,204.16,204.15,26.66]
["bitfinex","SOLUSD",1756102450212,0.06,204.16,204.15,0.66]
["bitfinex","SOLUSD",1756102450414,0.06,204.16,204.15,26.66]
["bitfinex","SOLUSD",1756102450624,0.06,204.16,204.15,31.55835904]
["bitfinex","SOLUSD",1756102451304,0.06,204.16,204.15,30.89835904]
["bitfinex","SOLUSD",1756102453429,0.06,204.16,204.1,38.25890131]
["bitfinex","SOLUSD",1756102453648,0.06,204.16,204.11,4.89931899]
["bitfinex","SOLUSD",1756102453803,0.06,204.16,204.14,26.0]
["bitfinex","SOLUSD",1756102454430,0.06,204.16,204.14,26.66]
["bitfinex","SOLUSD",1756102455029,0.06,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756102458536,12.31890131,204.16,204.08,12.25008212]
["bitfinex","SOLUSD",1756102458714,12.25890131,204.15,204.12,26.0]
["bitfinex","SOLUSD",1756102459123,12.25890131,204.14,204.12,26.0]
["bitfinex","SOLUSD",1756102459743,12.25890131,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1756102459952,12.25890131,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1756102460628,12.25890131,204.13,204.09,5.5597991]
["bitfinex","SOLUSD",1756102461215,0.69,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1756102461423,12.94890131,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1756102461730,12.25890131,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1756102462317,12.25890131,204.12,204.08,26.03]
["bitfinex","SOLUSD",1756102463225,12.25890131,204.12,204.08,26.75]
["bitfinex","SOLUSD",1756102463835,12.25890131,204.12,204.08,31.64990013]
["bitfinex","SOLUSD",1756102464034,12.25890131,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756102464222,12.25890131,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102464432,80.3,204.14,204.08,0.03]
["bitfinex","SOLUSD",1756102464634,12.25890131,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756102465164,12.25890131,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102465845,12.94890131,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102466160,12.25890131,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102466354,120.77,204.14,204.08,0.75]
["bitfinex","SOLUSD",1756102466563,12.25890131,204.12,204.08,0.75]
["bitfinex","SOLUSD",1756102467929,12.25890131,204.11,204.08,0.75]
["bitfinex","SOLUSD",1756102468343,12.25890131,204.11,204.08,5.65002212]
["bitfinex","SOLUSD",1756102469061,120.77,204.14,204.08,4.93002212]
["bitfinex","SOLUSD",1756102469233,12.25890131,204.11,204.08,4.93002212]
["bitfinex","SOLUSD",1756102469430,12.25890131,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756102469634,12.25890131,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756102469857,12.25890131,204.12,204.08,0.75]
["bitfinex","SOLUSD",1756102470859,12.25890131,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756102471655,12.25890131,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756102472054,12.25890131,204.11,204.08,0.75]
["bitfinex","SOLUSD",1756102472646,39.59559401,204.17,204.08,0.75]
["bitfinex","SOLUSD",1756102472647,80.99,204.17,204.09,26.72]
["bitfinex","SOLUSD",1756102472964,52.09890131,204.16,204.1,0.72]
["bitfinex","SOLUSD",1756102473655,12.25890131,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1756102473965,12.25890131,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756102474149,12.25890131,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756102474353,12.25890131,204.1,204.08,4.9300263]
["bitfinex","SOLUSD",1756102474866,40.47,204.12,204.08,4.9300263]
["bitfinex","SOLUSD",1756102475039,52.03890131,204.12,204.08,5.6500263]
["bitfinex","SOLUSD",1756102475241,12.25890131,204.12,204.08,4.9300263]
["bitfinex","SOLUSD",1756102475449,12.25890131,204.13,204.09,0.72]
["bitfinex","SOLUSD",1756102475942,80.99,204.14,204.09,0.72]
["bitfinex","SOLUSD",1756102476140,12.25890131,204.12,204.09,0.72]
["bitfinex","SOLUSD",1756102476563,12.25890131,204.13,204.09,0.72]
["bitfinex","SOLUSD",1756102477843,12.25890131,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1756102478772,80.99,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1756102478968,12.25890131,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1756102479168,80.99,204.14,204.11,0.72]
["bitfinex","SOLUSD",1756102479169,80.3,204.14,204.11,0.72]
["bitfinex","SOLUSD",1756102479886,80.3,204.14,204.12,4.89907897]
["bitfinex","SOLUSD",1756102480951,92.55890131,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1756102481370,92.55890131,204.14,204.1,5.61955903]
["bitfinex","SOLUSD",1756102481850,93.24890131,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1756102482043,93.24890131,204.14,204.09,4.8997991]
["bitfinex","SOLUSD",1756102482270,93.24890131,204.14,204.09,5.6197991]
["bitfinex","SOLUSD",1756102482775,92.55890131,204.14,204.09,4.8997991]
["bitfinex","SOLUSD",1756102482976,12.25890131,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1756102483362,12.94890131,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1756102483709,12.94890131,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756102484048,12.25890131,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756102486259,66.28449532,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102486564,66.56881846,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102486749,13.87991715,204.08,204.03,0.03]
["bitfinex","SOLUSD",1756102486949,25.85449532,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756102487152,65.59449532,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756102487372,66.28449532,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756102488960,39.74,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756102489263,12.25890131,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756102494292,12.25890131,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756102494897,39.74,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756102495190,12.25890131,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756102495690,39.74,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756102495874,12.25890131,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756102496595,39.74,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756102496795,12.25890131,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756102497290,80.3,204.06,204.03,0.74]
["bitfinex","SOLUSD",1756102497588,80.3,204.06,204.04,0.71]
["bitfinex","SOLUSD",1756102497786,80.3,204.06,204.05,0.71]
["bitfinex","SOLUSD",1756102497961,12.25890131,204.1,204.05,0.71]
["bitfinex","SOLUSD",1756102498167,80.36,204.11,204.06,0.71]
["bitfinex","SOLUSD",1756102498378,39.74,204.1,204.06,0.71]
["bitfinex","SOLUSD",1756102498704,51.99890131,204.1,204.06,0.71]
["bitfinex","SOLUSD",1756102499265,39.74,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1756102499899,12.25890131,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1756102500076,80.36,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1756102500278,80.36,204.11,204.08,0.71]
["bitfinex","SOLUSD",1756102500484,0.06,204.11,204.09,12.25890131]
["bitfinex","SOLUSD",1756102500666,0.06,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1756102500869,0.06,204.11,204.07,31.61027931]
["bitfinex","SOLUSD",1756102501399,12.25890131,204.09,204.03,0.74]
["bitfinex","SOLUSD",1756102501697,12.25890131,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756102501895,12.25890131,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756102502200,12.25890131,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756102502790,120.04,204.08,204.03,0.03]
["bitfinex","SOLUSD",1756102503103,80.3,204.08,204.05,12.25890131]
["bitfinex","SOLUSD",1756102503287,39.72,204.1,204.07,17.15918062]
["bitfinex","SOLUSD",1756102503488,0.06,204.11,204.09,12.25890131]
["bitfinex","SOLUSD",1756102503688,0.06,204.11,204.1,38.25890131]
["bitfinex","SOLUSD",1756102503995,0.06,204.11,204.1,38.96890131]
["bitfinex","SOLUSD",1756102504192,0.06,204.13,204.1,38.96890131]
["bitfinex","SOLUSD",1756102504390,0.06,204.13,204.12,12.25890131]
["bitfinex","SOLUSD",1756102504983,0.06,204.13,204.12,12.96890131]
["bitfinex","SOLUSD",1756102505209,0.06,204.18,204.15,26.0]
["bitfinex","SOLUSD",1756102505418,0.06,204.18,204.13,26.0]
["bitfinex","SOLUSD",1756102505419,0.68,204.15,204.13,26.0]
["bitfinex","SOLUSD",1756102505582,12.31890131,204.16,204.07,26.0]
["bitfinex","SOLUSD",1756102505583,12.93890131,204.14,204.07,26.0]
["bitfinex","SOLUSD",1756102505786,12.25890131,204.11,204.07,26.0]
["bitfinex","SOLUSD",1756102506312,12.25890131,204.11,204.05,4.90075961]
["bitfinex","SOLUSD",1756102506519,12.25890131,204.1,204.04,5.61097025]
["bitfinex","SOLUSD",1756102506720,12.25890131,204.1,204.04,31.61097025]
["bitfinex","SOLUSD",1756102506889,12.25890131,204.08,204.03,4.93119468]
["bitfinex","SOLUSD",1756102507088,12.93890131,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756102507397,0.68,204.07,204.03,26.03]
["bitfinex","SOLUSD",1756102507606,0.68,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756102508009,13.59559401,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756102508204,20.21419321,204.08,204.03,0.03]
["bitfinex","SOLUSD",1756102508509,13.59559401,204.08,204.03,0.03]
["bitfinex","SOLUSD",1756102508711,0.06,204.11,204.04,20.92419321]
["bitfinex","SOLUSD",1756102508895,39.72,204.1,204.04,20.92419321]
["bitfinex","SOLUSD",1756102509095,20.21419321,204.1,204.04,0.71]
["bitfinex","SOLUSD",1756102509309,20.21419321,204.1,204.03,46.24419321]
["bitfinex","SOLUSD",1756102509506,20.21419321,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756102509714,20.21419321,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756102510011,33.80978722,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756102510704,34.48978722,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756102511306,34.77411036,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756102512016,74.47411036,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756102512515,79.37511016,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756102513296,39.59559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756102513618,0.28432314,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102513908,73.79411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102514124,54.25991715,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102514419,74.47411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102515925,34.77411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102516231,74.47411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102516811,34.77411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102517309,74.47411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102518121,34.77411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102518418,73.79411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102518621,34.09411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102518919,73.79411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102520606,34.09411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102520808,74.47411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102522307,34.77411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102522509,79.37631144,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102522700,34.77411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102522890,73.79411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102523095,74.50411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102523317,73.79411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102523512,74.50411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102524623,73.79411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102525000,13.87991715,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102525206,34.09411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102525621,73.79411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102525816,74.50411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102526617,208.30411036,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102527317,200.38116126,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756102527500,132.44116126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102527700,91.87116126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102528414,52.17116126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102528610,4.95655676,204.0,203.95,0.03]
["bitfinex","SOLUSD",1756102528611,0.06,204.0,203.95,0.73]
["bitfinex","SOLUSD",1756102528821,0.06,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1756102529124,12.35124411,204.0,203.97,0.7]
["bitfinex","SOLUSD",1756102529324,12.35124411,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1756102529325,20.28758285,204.0,203.98,0.7]
["bitfinex","SOLUSD",1756102529710,33.82317686,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756102529903,20.22758285,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756102530108,20.22758285,203.98,203.96,0.7]
["bitfinex","SOLUSD",1756102530310,20.22758285,203.98,203.97,0.7]
["bitfinex","SOLUSD",1756102531408,20.22758285,203.98,203.95,4.93313831]
["bitfinex","SOLUSD",1756102531617,59.92758285,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756102531827,20.22758285,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102532611,59.92758285,203.97,203.95,0.73]
["bitfinex","SOLUSD",1756102532922,34.8175,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102534439,39.72042214,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756102535811,39.72042214,203.96,203.93,0.03]
["bitfinex","SOLUSD",1756102535812,43.08559401,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756102536014,39.87991715,203.9,203.87,0.1]
["bitfinex","SOLUSD",1756102536212,99.8075,203.9,203.87,0.1]
["bitfinex","SOLUSD",1756102536427,100.5175,203.9,203.87,0.1]
["bitfinex","SOLUSD",1756102536625,39.87991715,203.9,203.87,0.1]
["bitfinex","SOLUSD",1756102536832,99.8075,203.9,203.87,0.1]
["bitfinex","SOLUSD",1756102537914,79.57991715,203.9,203.87,0.1]
["bitfinex","SOLUSD",1756102538122,39.7,203.9,203.89,0.73]
["bitfinex","SOLUSD",1756102538942,59.92758285,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756102539316,73.8075,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756102540925,79.42186488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756102543756,39.59559401,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756102543949,99.8075,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756102544243,100.5175,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756102544544,134.91234598,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756102545941,136.87780298,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756102546956,43.36991715,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756102547132,64.3075,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756102547653,63.5975,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756102547824,104.0075,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756102548453,103.2975,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756102548654,108.91258657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756102549031,94.17991715,203.86,203.85,0.1]
["bitfinex","SOLUSD",1756102549231,34.1075,203.86,203.85,0.1]
["bitfinex","SOLUSD",1756102550229,36.07286,203.86,203.85,0.1]
["bitfinex","SOLUSD",1756102550435,40.97818718,203.86,203.85,0.1]
["bitfinex","SOLUSD",1756102551143,80.67818718,203.86,203.85,0.1]
["bitfinex","SOLUSD",1756102551326,72.75628652,203.86,203.85,0.1]
["bitfinex","SOLUSD",1756102553244,206.55628652,203.86,203.85,0.1]
["bitfinex","SOLUSD",1756102555931,213.37991715,203.86,203.85,0.1]
["bitfinex","SOLUSD",1756102556752,187.37991715,203.86,203.85,0.1]
["bitfinex","SOLUSD",1756102556957,192.28524433,203.86,203.85,0.1]
["bitfinex","SOLUSD",1756102557644,253.87991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756102558236,227.87991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756102559958,267.57991715,203.85,203.84,0.71]
["bitfinex","SOLUSD",1756102560148,227.87991715,203.85,203.84,0.71]
["bitfinex","SOLUSD",1756102560349,39.7,203.85,203.84,0.71]
["bitfinex","SOLUSD",1756102560535,52.00568219,203.85,203.84,0.71]
["bitfinex","SOLUSD",1756102560739,39.68,203.85,203.84,0.71]
["bitfinex","SOLUSD",1756102561278,51.98568219,203.86,203.84,0.71]
["bitfinex","SOLUSD",1756102561434,25.9012762,203.85,203.84,0.71]
["bitfinex","SOLUSD",1756102561634,25.9012762,203.85,203.8,0.03]
["bitfinex","SOLUSD",1756102561635,13.59559401,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756102561946,0.14216157,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756102562140,12.30568219,203.83,203.81,0.68]
["bitfinex","SOLUSD",1756102562333,39.68,203.82,203.81,0.68]
["bitfinex","SOLUSD",1756102562539,51.98568219,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756102562745,12.30568219,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756102562966,39.68,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756102563158,39.68,203.82,203.81,0.68]
["bitfinex","SOLUSD",1756102563357,65.5812762,203.82,203.81,0.68]
["bitfinex","SOLUSD",1756102563579,65.86559934,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756102563749,25.9012762,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756102565949,26.18559934,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756102566152,13.87991715,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756102566451,26.18559934,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756102567747,31.18545061,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756102569458,31.18545061,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756102572579,36.0919812,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756102572756,31.18545061,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756102577062,36.0919812,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756102577278,31.18545061,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756102577666,36.0919812,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756102578556,36.8119812,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756102578864,36.8119812,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756102578865,39.87991715,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756102579052,91.84559934,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756102579858,92.56559934,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756102580073,96.15503254,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756102580279,95.43503254,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756102580483,96.75285225,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756102580663,91.84559934,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756102581670,96.75285225,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756102581981,100.99449304,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756102583069,100.34449304,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756102583560,100.99449304,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756102584077,100.99449304,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756102584078,13.87991715,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756102584282,26.28432314,203.77,203.76,0.66]
["bitfinex","SOLUSD",1756102584583,13.87991715,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756102584781,12.30568219,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756102584986,51.96568219,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756102585359,25.9012762,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756102585583,26.18559934,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756102585796,26.83559934,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756102586793,71.40333392,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756102587103,74.99728195,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756102587300,39.87991715,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756102587461,91.84559934,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756102587660,92.49559934,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756102588100,26.0,203.69,203.66,0.76]
["bitfinex","SOLUSD",1756102588271,26.18559934,203.67,203.66,0.1]
["bitfinex","SOLUSD",1756102588667,31.74550261,203.67,203.66,0.1]
["bitfinex","SOLUSD",1756102588858,31.74550261,203.67,203.6,0.66]
["bitfinex","SOLUSD",1756102589060,52.18559934,203.61,203.6,0.66]
["bitfinex","SOLUSD",1756102589280,91.5612762,203.61,203.49,38.28519435]
["bitfinex","SOLUSD",1756102589579,12.30568219,203.6,203.58,0.66]
["bitfinex","SOLUSD",1756102589783,39.66,203.59,203.58,0.66]
["bitfinex","SOLUSD",1756102590486,26.28432314,203.64,203.58,0.66]
["bitfinex","SOLUSD",1756102590790,12.30568219,203.61,203.58,0.66]
["bitfinex","SOLUSD",1756102591100,39.59559401,203.63,203.58,5.57203112]
["bitfinex","SOLUSD",1756102591263,12.30568219,203.61,203.59,0.66]
["bitfinex","SOLUSD",1756102591462,39.66,203.6,203.57,4.91229038]
["bitfinex","SOLUSD",1756102591888,39.66,203.6,203.58,0.66]
["bitfinex","SOLUSD",1756102592263,25.9012762,203.59,203.51,4.91376345]
["bitfinex","SOLUSD",1756102592465,51.96568219,203.58,203.51,17.21944564]
["bitfinex","SOLUSD",1756102592682,39.66,203.57,203.51,17.21944564]
["bitfinex","SOLUSD",1756102592882,39.66,203.57,203.52,0.66]
["bitfinex","SOLUSD",1756102593092,39.66,203.57,203.53,0.66]
["bitfinex","SOLUSD",1756102593093,51.96568219,203.57,203.53,0.66]
["bitfinex","SOLUSD",1756102593394,39.66,203.57,203.54,0.66]
["bitfinex","SOLUSD",1756102593573,39.66,203.57,203.55,0.66]
["bitfinex","SOLUSD",1756102594190,12.30568219,203.56,203.55,0.66]
["bitfinex","SOLUSD",1756102594398,12.30568219,203.56,203.49,12.30568219]
["bitfinex","SOLUSD",1756102594565,39.66,203.55,203.46,43.2023985]
["bitfinex","SOLUSD",1756102594765,39.66,203.55,203.5,4.91400491]
["bitfinex","SOLUSD",1756102595266,12.30568219,203.54,203.51,0.66]
["bitfinex","SOLUSD",1756102595489,39.66,203.53,203.51,0.66]
["bitfinex","SOLUSD",1756102595699,39.66,203.53,203.52,0.66]
["bitfinex","SOLUSD",1756102596319,26.0,203.53,203.52,0.66]
["bitfinex","SOLUSD",1756102596980,39.66,203.54,203.52,5.57352201]
["bitfinex","SOLUSD",1756102597195,20.31742123,203.6,203.53,20.97742123]
["bitfinex","SOLUSD",1756102597371,40.31,203.59,203.52,4.91352201]
["bitfinex","SOLUSD",1756102597574,20.31742123,203.55,203.48,20.31742123]
["bitfinex","SOLUSD",1756102597770,20.31742123,203.6,203.53,20.31742123]
["bitfinex","SOLUSD",1756102597988,39.66,203.59,203.54,0.66]
["bitfinex","SOLUSD",1756102598198,20.31742123,203.61,203.54,20.97742123]
["bitfinex","SOLUSD",1756102598406,0.65,203.69,203.57,20.31742123]
["bitfinex","SOLUSD",1756102598572,0.65,203.69,203.49,39.59559401]
["bitfinex","SOLUSD",1756102598573,39.66,203.68,203.46,31.9556505]
["bitfinex","SOLUSD",1756102598775,20.31742123,203.56,203.53,0.66]
["bitfinex","SOLUSD",1756102599075,26.0,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756102599272,20.31742123,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756102599502,20.31742123,203.49,203.46,0.69]
["bitfinex","SOLUSD",1756102599698,26.0,203.51,203.47,0.66]
["bitfinex","SOLUSD",1756102599909,39.66,203.49,203.48,0.66]
["bitfinex","SOLUSD",1756102600072,39.66,203.49,203.47,0.66]
["bitfinex","SOLUSD",1756102600601,20.31742123,203.5,203.47,0.66]
["bitfinex","SOLUSD",1756102600783,39.66,203.49,203.48,0.66]
["bitfinex","SOLUSD",1756102600986,39.66,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1756102601189,39.66,203.49,203.46,4.94476414]
["bitfinex","SOLUSD",1756102601582,39.66,203.49,203.46,0.69]
["bitfinex","SOLUSD",1756102601773,39.66,203.49,203.47,0.66]
["bitfinex","SOLUSD",1756102601968,26.0,203.51,203.48,0.66]
["bitfinex","SOLUSD",1756102602272,39.66,203.5,203.49,0.66]
["bitfinex","SOLUSD",1756102602894,20.31742123,203.53,203.5,4.91400491]
["bitfinex","SOLUSD",1756102603197,59.97742123,203.52,203.49,4.91422258]
["bitfinex","SOLUSD",1756102603597,39.66,203.52,203.49,4.91422258]
["bitfinex","SOLUSD",1756102603898,39.66,203.53,203.5,0.66]
["bitfinex","SOLUSD",1756102604112,20.31742123,203.52,203.47,0.66]
["bitfinex","SOLUSD",1756102604475,20.31742123,203.52,203.47,5.57472944]
["bitfinex","SOLUSD",1756102604977,20.31742123,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756102605211,39.66,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756102605398,20.31742123,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756102605598,39.66,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756102605780,39.66,203.5,203.46,5.60490908]
["bitfinex","SOLUSD",1756102605987,39.66,203.5,203.47,0.66]
["bitfinex","SOLUSD",1756102606176,39.66,203.5,203.46,4.94490908]
["bitfinex","SOLUSD",1756102606673,59.97742123,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756102607017,59.97742123,203.5,203.46,4.94491375]
["bitfinex","SOLUSD",1756102607196,39.66,203.5,203.46,4.94491375]
["bitfinex","SOLUSD",1756102607391,39.66,203.5,203.47,0.66]
["bitfinex","SOLUSD",1756102607703,39.66,203.5,203.46,4.94491375]
["bitfinex","SOLUSD",1756102607872,59.97742123,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756102608073,20.31742123,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756102608280,60.62742123,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756102608701,59.97742123,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756102608886,60.62742123,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756102609102,59.97742123,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756102609303,39.66,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756102609600,39.66,203.49,203.46,0.69]
["bitfinex","SOLUSD",1756102609786,39.66,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756102611897,40.33,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756102612320,0.67,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756102612600,40.33,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756102613597,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102613826,46.31742123,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102614107,26.67,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102614308,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102614681,65.66,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102615304,66.33,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102616400,65.66,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102617010,85.97742123,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102617394,78.00453416,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102617591,38.34453416,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102617794,78.00453416,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102617999,65.66,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102619324,78.67453416,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102620222,13.59559401,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756102620223,26.0,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756102620395,39.66,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102620597,52.00453416,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102621305,26.0,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756102621499,39.66,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102621717,52.00453416,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102622509,12.34453416,203.51,203.46,0.73]
["bitfinex","SOLUSD",1756102622797,39.66,203.5,203.47,0.7]
["bitfinex","SOLUSD",1756102623007,26.08228974,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756102623211,52.00453416,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756102623494,12.34453416,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756102623715,26.0,203.48,203.47,0.7]
["bitfinex","SOLUSD",1756102624021,65.66,203.48,203.47,0.7]
["bitfinex","SOLUSD",1756102624234,80.3,203.49,203.46,4.94492307]
["bitfinex","SOLUSD",1756102624442,39.66,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756102625106,39.66,203.48,203.46,0.73]
["bitfinex","SOLUSD",1756102625320,39.66,203.48,203.46,5.64489916]
["bitfinex","SOLUSD",1756102625824,80.3,203.49,203.47,0.7]
["bitfinex","SOLUSD",1756102626121,39.66,203.48,203.47,4.91449009]
["bitfinex","SOLUSD",1756102626623,39.66,203.48,203.47,5.61449009]
["bitfinex","SOLUSD",1756102627023,39.66,203.49,203.47,17.95902425]
["bitfinex","SOLUSD",1756102627331,39.66,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756102627499,85.13901885,203.55,203.46,0.03]
["bitfinex","SOLUSD",1756102627500,0.67,203.58,203.48,13.04453416]
["bitfinex","SOLUSD",1756102627700,12.34453416,203.55,203.49,0.7]
["bitfinex","SOLUSD",1756102627914,39.66,203.54,203.49,5.61404898]
["bitfinex","SOLUSD",1756102628103,12.34453416,203.51,203.46,0.73]
["bitfinex","SOLUSD",1756102628306,39.66,203.5,203.46,0.73]
["bitfinex","SOLUSD",1756102628509,39.66,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756102628704,52.00453416,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756102628919,12.34453416,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756102629111,39.66,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756102629321,52.67453416,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756102629512,0.67,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102629715,40.33,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756102630026,52.67453416,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756102630626,52.00453416,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756102631216,39.66,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756102631419,0.14216157,203.53,203.46,0.03]
["bitfinex","SOLUSD",1756102631739,51.98453416,203.52,203.46,0.73]
["bitfinex","SOLUSD",1756102632117,12.34453416,203.51,203.46,4.94495278]
["bitfinex","SOLUSD",1756102632433,52.65453416,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756102632643,39.64,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756102633136,80.3,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756102633315,39.64,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102637022,77.98453416,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102637225,66.53445131,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102638725,66.25012817,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102638932,92.53445131,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102639331,92.25012817,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756102639551,13.59559401,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102639759,26.89445131,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102640349,66.53445131,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102641239,77.98453416,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102641440,79.23559401,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102641647,77.98453416,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102642023,78.68453416,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102642219,92.56445131,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102643246,80.21991715,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102643433,92.56445131,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102643819,97.47942231,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102644220,92.56445131,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102647442,80.21991715,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102647647,92.56445131,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102648049,52.22445131,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102648254,91.86445131,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102648453,26.0,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102648623,65.58012817,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102648832,66.56445131,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102649242,65.86445131,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102650155,65.58012817,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102650377,39.64,203.46,203.45,0.82]
["bitfinex","SOLUSD",1756102650646,51.98453416,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756102651427,39.59559401,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102651652,91.86445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102652360,52.22445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102652886,91.86445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102653544,52.22445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102653761,1.96923,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756102653995,38.34453416,203.43,203.42,0.75]
["bitfinex","SOLUSD",1756102654148,38.34453416,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102655155,77.98453416,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102656962,91.86445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102657163,52.22445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102657551,91.86445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102658151,52.22445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102658359,26.22445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102658580,65.86445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102658779,26.22445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102658968,66.56445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102659269,65.86445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102659491,66.56445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102659780,26.92445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102659946,66.56445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102660146,26.92445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102660549,65.86445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102661367,66.56445131,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102663277,71.48014712,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102663459,75.07335602,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102663775,59.13561296,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102663954,71.48014712,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102664154,104.57344665,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102664381,104.57231438,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102664558,100.98014712,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102665169,104.57209768,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102665559,100.98014712,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756102665753,43.37991715,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756102665974,60.01285528,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756102666153,26.0,203.31,203.16,24.61114392]
["bitfinex","SOLUSD",1756102666356,39.64,203.3,203.28,0.72]
["bitfinex","SOLUSD",1756102666664,39.64,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756102666967,51.98453416,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756102667153,39.64,203.3,203.23,4.92050588]
["bitfinex","SOLUSD",1756102667458,39.64,203.3,203.26,0.72]
["bitfinex","SOLUSD",1756102667651,39.64,203.3,203.27,0.72]
["bitfinex","SOLUSD",1756102667850,26.0,203.31,203.28,0.72]
["bitfinex","SOLUSD",1756102668074,52.26453416,203.3,203.28,0.72]
["bitfinex","SOLUSD",1756102668279,39.92,203.3,203.21,4.92095973]
["bitfinex","SOLUSD",1756102668577,12.34453416,203.27,203.21,4.92095973]
["bitfinex","SOLUSD",1756102668752,40.02,203.26,203.22,0.72]
["bitfinex","SOLUSD",1756102668955,40.02,203.26,203.22,5.64073886]
["bitfinex","SOLUSD",1756102669151,40.02,203.26,202.99,84.38420061]
["bitfinex","SOLUSD",1756102669152,26.0,203.2,203.16,0.72]
["bitfinex","SOLUSD",1756102669458,26.0,203.2,202.99,84.38420061]
["bitfinex","SOLUSD",1756102669459,26.0,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756102669657,0.28432314,203.18,203.13,0.72]
["bitfinex","SOLUSD",1756102669658,40.04,203.14,203.13,0.72]
["bitfinex","SOLUSD",1756102669956,52.54453416,203.14,203.13,0.72]
["bitfinex","SOLUSD",1756102670161,40.2,203.14,203.13,0.72]
["bitfinex","SOLUSD",1756102670477,52.54453416,203.14,203.13,0.72]
["bitfinex","SOLUSD",1756102670862,13.87991715,203.13,203.08,0.72]
["bitfinex","SOLUSD",1756102671064,0.7,203.17,202.98,22.3159201]
["bitfinex","SOLUSD",1756102671065,40.52,203.12,203.1,0.72]
["bitfinex","SOLUSD",1756102671264,0.7,203.16,202.99,27.24222867]
["bitfinex","SOLUSD",1756102671578,0.28432314,203.14,203.1,0.72]
["bitfinex","SOLUSD",1756102671886,40.56,203.13,202.99,27.24222867]
["bitfinex","SOLUSD",1756102672082,40.56,203.13,202.95,6.5328917]
["bitfinex","SOLUSD",1756102672083,13.59559401,203.12,203.0,0.72]
["bitfinex","SOLUSD",1756102672380,13.59559401,203.1,203.0,0.72]
["bitfinex","SOLUSD",1756102672764,40.74,203.11,203.0,0.72]
["bitfinex","SOLUSD",1756102672989,26.0,203.08,203.0,5.64605811]
["bitfinex","SOLUSD",1756102673158,67.3,203.08,203.01,0.72]
["bitfinex","SOLUSD",1756102673360,13.59559401,203.09,203.01,0.72]
["bitfinex","SOLUSD",1756102673680,0.67,203.18,203.01,0.72]
["bitfinex","SOLUSD",1756102673890,14.788888,203.25,203.01,0.72]
["bitfinex","SOLUSD",1756102673891,13.59559401,203.16,203.03,26.0]
["bitfinex","SOLUSD",1756102674074,36.13,203.24,203.04,0.72]
["bitfinex","SOLUSD",1756102674267,41.48,203.23,203.04,1.00432314]
["bitfinex","SOLUSD",1756102674484,42.15,203.23,203.04,0.72]
["bitfinex","SOLUSD",1756102674659,13.59559401,203.22,203.06,26.0]
["bitfinex","SOLUSD",1756102674859,12.34453416,203.17,203.1,17.26821707]
["bitfinex","SOLUSD",1756102675090,41.48,203.23,203.13,12.34453416]
["bitfinex","SOLUSD",1756102675315,41.48,203.23,203.1,4.92368291]
["bitfinex","SOLUSD",1756102675316,42.15,203.23,203.1,4.92368291]
["bitfinex","SOLUSD",1756102675497,19.42348085,203.18,203.14,0.72]
["bitfinex","SOLUSD",1756102675801,44.26,203.28,203.14,0.72]
["bitfinex","SOLUSD",1756102676000,0.67,203.27,203.14,0.72]
["bitfinex","SOLUSD",1756102676183,19.42348085,203.21,203.14,20.14348085]
["bitfinex","SOLUSD",1756102676382,13.59559401,203.27,203.19,19.42348085]
["bitfinex","SOLUSD",1756102676583,4.82525471,203.31,203.21,19.42348085]
["bitfinex","SOLUSD",1756102676778,14.779417,203.34,203.22,0.72]
["bitfinex","SOLUSD",1756102676976,36.13,203.39,203.23,4.92053338]
["bitfinex","SOLUSD",1756102677197,19.42348085,203.34,203.24,0.72]
["bitfinex","SOLUSD",1756102677416,4.80980919,203.35,203.24,0.72]
["bitfinex","SOLUSD",1756102677579,70.52,203.36,203.24,0.72]
["bitfinex","SOLUSD",1756102677895,13.59559401,203.35,203.25,19.42348085]
["bitfinex","SOLUSD",1756102678096,13.59559401,203.35,203.26,0.72]
["bitfinex","SOLUSD",1756102678286,13.59559401,203.35,203.31,19.42348085]
["bitfinex","SOLUSD",1756102678598,13.59559401,203.31,203.23,19.42348085]
["bitfinex","SOLUSD",1756102678814,19.42348085,203.28,203.21,20.14348085]
["bitfinex","SOLUSD",1756102678977,13.87991715,203.3,203.21,20.14348085]
["bitfinex","SOLUSD",1756102679177,13.87991715,203.3,203.23,19.42348085]
["bitfinex","SOLUSD",1756102679491,45.35,203.31,203.16,0.72]
["bitfinex","SOLUSD",1756102679492,13.59559401,203.22,203.16,0.72]
["bitfinex","SOLUSD",1756102679670,13.59559401,203.22,203.15,19.42348085]
["bitfinex","SOLUSD",1756102679671,0.28432314,203.21,203.13,5.64295574]
["bitfinex","SOLUSD",1756102679876,13.59559401,203.21,203.14,20.14348085]
["bitfinex","SOLUSD",1756102680100,13.87991715,203.23,203.17,19.42348085]
["bitfinex","SOLUSD",1756102680307,0.67,203.31,203.22,19.42348085]
["bitfinex","SOLUSD",1756102680485,39.29861598,203.39,203.28,19.42348085]
["bitfinex","SOLUSD",1756102680486,44.66,203.34,203.28,19.42348085]
["bitfinex","SOLUSD",1756102680694,44.66,203.36,203.3,19.42348085]
["bitfinex","SOLUSD",1756102680889,0.73,203.45,203.34,19.42348085]
["bitfinex","SOLUSD",1756102681213,44.64,203.44,203.35,0.72]
["bitfinex","SOLUSD",1756102681407,0.06,203.45,203.4,19.42348085]
["bitfinex","SOLUSD",1756102681711,0.06,203.45,203.41,0.72]
["bitfinex","SOLUSD",1756102682181,0.06,203.45,203.44,19.42348085]
["bitfinex","SOLUSD",1756102682381,0.06,203.45,203.44,20.14348085]
["bitfinex","SOLUSD",1756102682707,0.06,203.5,203.44,20.14348085]
["bitfinex","SOLUSD",1756102682894,0.06,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1756102683113,0.2,203.61,203.55,19.42348085]
["bitfinex","SOLUSD",1756102683313,0.2,203.61,203.56,0.72]
["bitfinex","SOLUSD",1756102683619,2.62868746,203.66,203.6,19.42348085]
["bitfinex","SOLUSD",1756102683781,2.62868746,203.66,203.57,26.0]
["bitfinex","SOLUSD",1756102683782,0.06,203.66,203.65,19.42348085]
["bitfinex","SOLUSD",1756102684408,0.06,203.66,203.56,26.0]
["bitfinex","SOLUSD",1756102684702,0.06,203.66,203.53,10.0]
["bitfinex","SOLUSD",1756102684703,0.06,203.66,203.65,19.42348085]
["bitfinex","SOLUSD",1756102684903,0.06,203.66,203.65,20.14348085]
["bitfinex","SOLUSD",1756102685104,0.06,203.69,203.68,19.42348085]
["bitfinex","SOLUSD",1756102685424,0.06,203.69,203.66,0.72]
["bitfinex","SOLUSD",1756102685719,45.81,203.83,203.68,26.0]
["bitfinex","SOLUSD",1756102685885,0.67,203.86,203.7,29.56989931]
["bitfinex","SOLUSD",1756102686083,0.06,203.87,203.69,0.72]
["bitfinex","SOLUSD",1756102686084,0.06,203.87,203.81,29.56989931]
["bitfinex","SOLUSD",1756102686341,0.06,203.87,203.83,29.56989931]
["bitfinex","SOLUSD",1756102686482,0.06,203.87,203.82,0.72]
["bitfinex","SOLUSD",1756102686483,0.06,203.87,203.86,29.56989931]
["bitfinex","SOLUSD",1756102686675,0.06,203.87,203.86,30.28989931]
["bitfinex","SOLUSD",1756102687106,0.06,203.87,203.82,26.0]
["bitfinex","SOLUSD",1756102687286,0.06,203.87,203.74,12.27033718]
["bitfinex","SOLUSD",1756102687287,0.06,203.87,203.77,0.72]
["bitfinex","SOLUSD",1756102687483,13.59559401,203.86,203.77,0.72]
["bitfinex","SOLUSD",1756102687787,0.06,203.87,203.8,26.0]
["bitfinex","SOLUSD",1756102687988,0.06,203.87,203.76,0.72]
["bitfinex","SOLUSD",1756102688182,43.16549332,203.85,203.78,29.56989931]
["bitfinex","SOLUSD",1756102688383,43.16549332,203.85,203.73,26.0]
["bitfinex","SOLUSD",1756102688384,29.56989931,203.83,203.73,26.72]
["bitfinex","SOLUSD",1756102688586,0.06,203.87,203.73,26.72]
["bitfinex","SOLUSD",1756102688587,0.06,203.87,203.8,29.56989931]
["bitfinex","SOLUSD",1756102688879,29.56989931,203.86,203.74,46.12]
["bitfinex","SOLUSD",1756102689183,0.06,203.87,203.81,29.56989931]
["bitfinex","SOLUSD",1756102689394,0.06,203.87,203.71,0.72]
["bitfinex","SOLUSD",1756102689395,29.56989931,203.82,203.71,0.72]
["bitfinex","SOLUSD",1756102689600,13.59559401,203.82,203.74,29.56989931]
["bitfinex","SOLUSD",1756102689781,43.16549332,203.78,203.67,0.72]
["bitfinex","SOLUSD",1756102689981,13.59559401,203.8,203.71,29.56989931]
["bitfinex","SOLUSD",1756102690218,29.56989931,203.78,203.66,0.72]
["bitfinex","SOLUSD",1756102690419,13.87991715,203.81,203.63,0.72]
["bitfinex","SOLUSD",1756102690420,29.56989931,203.73,203.63,0.72]
["bitfinex","SOLUSD",1756102690601,0.14216157,203.74,203.65,29.56989931]
["bitfinex","SOLUSD",1756102690802,0.28432314,203.74,203.63,0.72]
["bitfinex","SOLUSD",1756102691011,0.28432314,203.74,203.58,0.72]
["bitfinex","SOLUSD",1756102691012,29.56989931,203.69,203.58,0.72]
["bitfinex","SOLUSD",1756102691191,29.56989931,203.69,203.62,29.56989931]
["bitfinex","SOLUSD",1756102691397,46.09,203.79,203.67,29.56989931]
["bitfinex","SOLUSD",1756102691592,13.87991715,203.78,203.71,29.56989931]
["bitfinex","SOLUSD",1756102691917,13.59559401,203.79,203.72,29.56989931]
["bitfinex","SOLUSD",1756102692227,43.16549332,203.79,203.68,0.72]
["bitfinex","SOLUSD",1756102692520,0.67,203.78,203.68,0.72]
["bitfinex","SOLUSD",1756102692848,13.59559401,203.77,203.68,0.72]
["bitfinex","SOLUSD",1756102693124,13.59559401,203.68,203.6,29.56989931]
["bitfinex","SOLUSD",1756102693417,13.59559401,203.68,203.57,0.72]
["bitfinex","SOLUSD",1756102693418,29.56989931,203.66,203.58,29.56989931]
["bitfinex","SOLUSD",1756102694120,0.67,203.67,203.59,29.56989931]
["bitfinex","SOLUSD",1756102694307,0.67,203.7,203.64,29.56989931]
["bitfinex","SOLUSD",1756102694519,30.23989931,203.75,203.67,29.56989931]
["bitfinex","SOLUSD",1756102694808,29.56989931,203.78,203.7,29.56989931]
["bitfinex","SOLUSD",1756102695021,0.06,203.79,203.72,29.56989931]
["bitfinex","SOLUSD",1756102695209,0.06,203.79,203.75,29.56989931]
["bitfinex","SOLUSD",1756102695400,0.06,203.79,203.74,29.56989931]
["bitfinex","SOLUSD",1756102695609,0.06,203.79,203.73,29.56989931]
["bitfinex","SOLUSD",1756102695838,0.06,203.79,203.71,0.72]
["bitfinex","SOLUSD",1756102695839,0.06,203.79,203.74,29.56989931]
["bitfinex","SOLUSD",1756102696315,30.23989931,203.78,203.67,0.72]
["bitfinex","SOLUSD",1756102696502,29.56989931,203.75,203.68,29.56989931]
["bitfinex","SOLUSD",1756102696703,43.83549332,203.76,203.68,29.56989931]
["bitfinex","SOLUSD",1756102696899,43.83549332,203.76,203.67,0.72]
["bitfinex","SOLUSD",1756102697122,13.59559401,203.71,203.64,29.56989931]
["bitfinex","SOLUSD",1756102697295,0.67,203.75,203.6,0.72]
["bitfinex","SOLUSD",1756102697296,43.16549332,203.7,203.6,0.72]
["bitfinex","SOLUSD",1756102697500,43.16549332,203.7,203.63,29.56989931]
["bitfinex","SOLUSD",1756102697817,13.87991715,203.7,203.6,0.72]
["bitfinex","SOLUSD",1756102698122,13.59559401,203.69,203.63,29.56989931]
["bitfinex","SOLUSD",1756102698429,43.16549332,203.69,203.62,29.56989931]
["bitfinex","SOLUSD",1756102698599,0.67,203.75,203.66,29.56989931]
["bitfinex","SOLUSD",1756102698945,69.16549332,203.67,203.58,29.56989931]
["bitfinex","SOLUSD",1756102699103,29.56989931,203.64,203.55,0.72]
["bitfinex","SOLUSD",1756102699314,0.95432314,203.66,203.57,29.56989931]
["bitfinex","SOLUSD",1756102699613,13.87991715,203.63,203.57,29.56989931]
["bitfinex","SOLUSD",1756102699815,0.28432314,203.61,203.49,0.72]
["bitfinex","SOLUSD",1756102699993,29.56989931,203.56,203.49,0.72]
["bitfinex","SOLUSD",1756102700198,13.59559401,203.54,203.49,0.72]
["bitfinex","SOLUSD",1756102700397,0.95432314,203.56,203.47,30.28989931]
["bitfinex","SOLUSD",1756102700611,29.56989931,203.58,203.48,0.72]
["bitfinex","SOLUSD",1756102700817,13.59559401,203.57,203.52,29.56989931]
["bitfinex","SOLUSD",1756102701025,29.56989931,203.54,203.47,26.0]
["bitfinex","SOLUSD",1756102701327,29.56989931,203.54,203.46,29.56989931]
["bitfinex","SOLUSD",1756102701633,0.28432314,203.54,203.48,29.56989931]
["bitfinex","SOLUSD",1756102701799,43.16549332,203.53,203.46,29.56989931]
["bitfinex","SOLUSD",1756102701995,13.59559401,203.53,203.46,29.56989931]
["bitfinex","SOLUSD",1756102702411,43.16549332,203.53,203.45,30.28989931]
["bitfinex","SOLUSD",1756102702616,0.28432314,203.52,203.45,30.28989931]
["bitfinex","SOLUSD",1756102702801,13.59559401,203.51,203.45,30.28989931]
["bitfinex","SOLUSD",1756102703145,13.59559401,203.5,203.44,0.03]
["bitfinex","SOLUSD",1756102703296,13.87991715,203.5,203.44,29.59989931]
["bitfinex","SOLUSD",1756102703647,13.87991715,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756102703801,43.44981646,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756102704000,44.13981646,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756102704223,13.87991715,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756102704395,26.0,203.5,203.44,0.03]
["bitfinex","SOLUSD",1756102704602,13.87991715,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756102704825,13.59559401,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756102705133,0.28432314,203.51,203.45,30.28989931]
["bitfinex","SOLUSD",1756102705335,0.28432314,203.51,203.45,0.72]
["bitfinex","SOLUSD",1756102705502,0.28432314,203.51,203.44,0.03]
["bitfinex","SOLUSD",1756102705503,13.59559401,203.5,203.44,0.03]
["bitfinex","SOLUSD",1756102705703,13.59559401,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756102705940,13.87991715,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756102706297,13.59559401,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756102706897,13.59559401,203.51,203.44,0.03]
["bitfinex","SOLUSD",1756102707241,0.28432314,203.5,203.44,0.03]
["bitfinex","SOLUSD",1756102707611,13.59559401,203.52,203.45,29.56989931]
["bitfinex","SOLUSD",1756102707804,43.16549332,203.52,203.45,29.56989931]
["bitfinex","SOLUSD",1756102708033,0.14216157,203.51,203.44,0.03]
["bitfinex","SOLUSD",1756102708226,13.59559401,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756102708424,0.28432314,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756102708651,13.59559401,203.54,203.45,0.72]
["bitfinex","SOLUSD",1756102708804,0.14216157,203.53,203.46,29.56989931]
["bitfinex","SOLUSD",1756102709015,0.14216157,203.53,203.45,0.72]
["bitfinex","SOLUSD",1756102709345,0.14216157,203.53,203.44,0.03]
["bitfinex","SOLUSD",1756102709346,13.59559401,203.54,203.47,29.56989931]
["bitfinex","SOLUSD",1756102709647,13.59559401,203.55,203.48,0.72]
["bitfinex","SOLUSD",1756102709819,0.69,203.58,203.48,0.72]
["bitfinex","SOLUSD",1756102709820,13.59559401,203.57,203.51,29.56989931]
["bitfinex","SOLUSD",1756102710022,13.59559401,203.57,203.5,29.56989931]
["bitfinex","SOLUSD",1756102710023,43.16549332,203.57,203.5,29.56989931]
["bitfinex","SOLUSD",1756102710238,13.59559401,203.54,203.48,29.56989931]
["bitfinex","SOLUSD",1756102710715,13.59559401,203.54,203.49,29.56989931]
["bitfinex","SOLUSD",1756102711358,13.59559401,203.54,203.48,0.72]
["bitfinex","SOLUSD",1756102711359,13.59559401,203.58,203.51,29.56989931]
["bitfinex","SOLUSD",1756102711511,45.88,203.6,203.54,29.56989931]
["bitfinex","SOLUSD",1756102711512,13.59559401,203.59,203.54,29.56989931]
["bitfinex","SOLUSD",1756102711714,13.59559401,203.59,203.52,0.72]
["bitfinex","SOLUSD",1756102711715,43.16549332,203.55,203.46,29.56989931]
["bitfinex","SOLUSD",1756102711946,50.79179465,203.6,203.45,0.75]
["bitfinex","SOLUSD",1756102711947,0.28432314,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756102712320,14.56991715,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756102712520,44.13981646,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756102713420,26.0,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756102713421,29.56989931,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756102713629,26.0,203.51,203.45,0.75]
["bitfinex","SOLUSD",1756102713830,13.59559401,203.52,203.45,30.31989931]
["bitfinex","SOLUSD",1756102714013,13.59559401,203.5,203.45,0.75]
["bitfinex","SOLUSD",1756102714219,13.59559401,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756102714443,0.14216157,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756102714743,13.59559401,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756102715458,48.36478746,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756102715673,49.05478746,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756102716322,44.13981646,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756102716541,13.59559401,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756102716950,29.56989931,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756102717779,13.87991715,203.51,203.45,0.03]
["bitfinex","SOLUSD",1756102718063,13.59559401,203.52,203.46,0.72]
["bitfinex","SOLUSD",1756102718244,29.56989931,203.52,203.46,0.72]
["bitfinex","SOLUSD",1756102718449,13.59559401,203.52,203.47,29.56989931]
["bitfinex","SOLUSD",1756102718643,75.30989931,203.56,203.48,30.28989931]
["bitfinex","SOLUSD",1756102718846,46.41,203.61,203.5,29.56989931]
["bitfinex","SOLUSD",1756102719070,13.87991715,203.56,203.5,29.56989931]
["bitfinex","SOLUSD",1756102719274,29.56989931,203.59,203.51,29.56989931]
["bitfinex","SOLUSD",1756102719468,13.59559401,203.54,203.46,0.72]
["bitfinex","SOLUSD",1756102719646,29.56989931,203.54,203.46,0.72]
["bitfinex","SOLUSD",1756102719846,29.56989931,203.52,203.45,0.03]
["bitfinex","SOLUSD",1756102720079,13.87991715,203.53,203.45,0.03]
["bitfinex","SOLUSD",1756102720249,13.59559401,203.5,203.45,0.03]
["bitfinex","SOLUSD",1756102720573,43.16549332,203.5,203.45,0.03]
["bitfinex","SOLUSD",1756102721081,43.16549332,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756102721370,44.13981646,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756102721782,13.59559401,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756102721966,45.64,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756102721967,13.59559401,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756102722763,29.56989931,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756102722764,0.28432314,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756102722965,13.59559401,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756102723165,43.16549332,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756102723593,43.16549332,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756102723753,43.44981646,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756102724171,0.28432314,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756102724781,13.59559401,203.5,203.45,0.75]
["bitfinex","SOLUSD",1756102724981,13.59559401,203.5,203.45,0.03]
["bitfinex","SOLUSD",1756102725179,75.18989931,203.51,203.45,0.03]
["bitfinex","SOLUSD",1756102725180,43.16549332,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756102725394,13.59559401,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756102725597,29.56989931,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756102725801,13.59559401,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756102726306,80.3,203.59,203.46,0.72]
["bitfinex","SOLUSD",1756102726592,43.16549332,203.54,203.46,0.72]
["bitfinex","SOLUSD",1756102726968,80.99,203.59,203.49,29.56989931]
["bitfinex","SOLUSD",1756102727168,43.16549332,203.58,203.49,30.28989931]
["bitfinex","SOLUSD",1756102727388,39.59559401,203.58,203.51,29.56989931]
["bitfinex","SOLUSD",1756102727581,13.59559401,203.58,203.51,0.72]
["bitfinex","SOLUSD",1756102727761,45.52,203.59,203.54,29.56989931]
["bitfinex","SOLUSD",1756102727962,13.59559401,203.58,203.53,29.56989931]
["bitfinex","SOLUSD",1756102728270,60.48156432,203.6,203.47,30.91452077]
["bitfinex","SOLUSD",1756102728271,29.56989931,203.6,203.52,29.56989931]
["bitfinex","SOLUSD",1756102728473,13.59559401,203.59,203.53,29.56989931]
["bitfinex","SOLUSD",1756102728886,13.59559401,203.59,203.52,29.56989931]
["bitfinex","SOLUSD",1756102729274,45.76432314,203.61,203.51,0.72]
["bitfinex","SOLUSD",1756102729275,45.48,203.61,203.56,29.56989931]
["bitfinex","SOLUSD",1756102729495,45.38,203.66,203.57,0.72]
["bitfinex","SOLUSD",1756102729671,45.38,203.66,203.6,29.56989931]
["bitfinex","SOLUSD",1756102729867,13.59559401,203.65,203.59,29.56989931]
["bitfinex","SOLUSD",1756102730282,13.59559401,203.65,203.6,29.56989931]
["bitfinex","SOLUSD",1756102730793,13.59559401,203.65,203.59,29.56989931]
["bitfinex","SOLUSD",1756102731400,13.59559401,203.65,203.6,0.71]
["bitfinex","SOLUSD",1756102731697,13.59559401,203.65,203.59,29.56989931]
["bitfinex","SOLUSD",1756102732079,13.59559401,203.65,203.59,30.27989931]
["bitfinex","SOLUSD",1756102732375,13.59559401,203.65,203.6,29.56989931]
["bitfinex","SOLUSD",1756102732569,13.59559401,203.65,203.61,0.71]
["bitfinex","SOLUSD",1756102732780,13.87991715,203.68,203.62,30.27989931]
["bitfinex","SOLUSD",1756102732990,13.87991715,203.68,203.63,29.56989931]
["bitfinex","SOLUSD",1756102733166,13.87991715,203.68,203.62,0.71]
["bitfinex","SOLUSD",1756102733378,4.90773458,203.76,203.64,26.0]
["bitfinex","SOLUSD",1756102733594,0.68,203.73,203.65,29.56989931]
["bitfinex","SOLUSD",1756102733797,29.56989931,203.74,203.66,30.27989931]
["bitfinex","SOLUSD",1756102734087,13.59559401,203.72,203.66,0.71]
["bitfinex","SOLUSD",1756102734469,29.56989931,203.72,203.66,0.71]
["bitfinex","SOLUSD",1756102734669,13.59559401,203.72,203.66,0.71]
["bitfinex","SOLUSD",1756102734867,43.16549332,203.72,203.66,0.71]
["bitfinex","SOLUSD",1756102735309,0.68,203.74,203.66,0.71]
["bitfinex","SOLUSD",1756102735310,13.59559401,203.74,203.67,29.56989931]
["bitfinex","SOLUSD",1756102735798,13.59559401,203.74,203.66,0.71]
["bitfinex","SOLUSD",1756102735993,13.59559401,203.74,203.68,29.56989931]
["bitfinex","SOLUSD",1756102736295,13.59559401,203.74,203.67,29.56989931]
["bitfinex","SOLUSD",1756102736596,43.16549332,203.74,203.67,29.56989931]
["bitfinex","SOLUSD",1756102736791,13.59559401,203.74,203.66,0.71]
["bitfinex","SOLUSD",1756102737099,29.56989931,203.72,203.63,0.71]
["bitfinex","SOLUSD",1756102737269,0.68,203.73,203.63,0.71]
["bitfinex","SOLUSD",1756102737471,29.56989931,203.71,203.64,29.56989931]
["bitfinex","SOLUSD",1756102737674,29.56989931,203.72,203.64,29.56989931]
["bitfinex","SOLUSD",1756102737872,13.59559401,203.71,203.66,29.56989931]
["bitfinex","SOLUSD",1756102738092,13.59559401,203.72,203.63,0.71]
["bitfinex","SOLUSD",1756102738284,13.59559401,203.72,203.65,29.56989931]
["bitfinex","SOLUSD",1756102738483,13.59559401,203.74,203.66,29.56989931]
["bitfinex","SOLUSD",1756102738682,45.84,203.75,203.61,0.71]
["bitfinex","SOLUSD",1756102738683,29.56989931,203.69,203.61,0.71]
["bitfinex","SOLUSD",1756102738887,13.59559401,203.7,203.61,0.71]
["bitfinex","SOLUSD",1756102739198,29.56989931,203.68,203.61,30.27989931]
["bitfinex","SOLUSD",1756102739397,43.44981646,203.67,203.61,0.71]
["bitfinex","SOLUSD",1756102739596,29.56989931,203.65,203.57,0.71]
["bitfinex","SOLUSD",1756102739779,29.56989931,203.64,203.57,0.71]
["bitfinex","SOLUSD",1756102739979,29.56989931,203.65,203.58,29.56989931]
["bitfinex","SOLUSD",1756102740196,29.56989931,203.65,203.57,26.71]
["bitfinex","SOLUSD",1756102740197,29.56989931,203.64,203.57,26.71]
["bitfinex","SOLUSD",1756102740500,43.16549332,203.63,203.55,30.27989931]
["bitfinex","SOLUSD",1756102740692,13.59559401,203.63,203.55,30.27989931]
["bitfinex","SOLUSD",1756102740893,13.59559401,203.63,203.55,0.71]
["bitfinex","SOLUSD",1756102741192,30.24989931,203.62,203.55,29.56989931]
["bitfinex","SOLUSD",1756102741403,30.24989931,203.62,203.54,29.56989931]
["bitfinex","SOLUSD",1756102741774,109.86989931,203.64,203.57,29.56989931]
["bitfinex","SOLUSD",1756102741996,29.56989931,203.63,203.56,0.71]
["bitfinex","SOLUSD",1756102742196,29.56989931,203.63,203.56,30.27989931]
["bitfinex","SOLUSD",1756102742385,80.3,203.62,203.57,30.27989931]
["bitfinex","SOLUSD",1756102742584,80.3,203.65,203.61,29.56989931]
["bitfinex","SOLUSD",1756102742779,80.3,203.65,203.62,30.27989931]
["bitfinex","SOLUSD",1756102742981,80.3,203.65,203.63,0.71]
["bitfinex","SOLUSD",1756102743183,80.3,203.65,203.64,29.56989931]
["bitfinex","SOLUSD",1756102743394,80.3,203.65,203.64,30.27989931]
["bitfinex","SOLUSD",1756102743576,4.90773527,203.76,203.64,30.27989931]
["bitfinex","SOLUSD",1756102743577,80.3,203.7,203.64,30.27989931]
["bitfinex","SOLUSD",1756102743776,0.68,203.76,203.65,0.71]
["bitfinex","SOLUSD",1756102743777,0.68,203.73,203.65,0.71]
["bitfinex","SOLUSD",1756102744000,30.24989931,203.73,203.66,29.56989931]
["bitfinex","SOLUSD",1756102744303,0.68,203.73,203.67,29.56989931]
["bitfinex","SOLUSD",1756102744486,13.59559401,203.75,203.67,29.56989931]
["bitfinex","SOLUSD",1756102744690,43.16549332,203.75,203.67,29.56989931]
["bitfinex","SOLUSD",1756102744880,43.16549332,203.75,203.68,29.56989931]
["bitfinex","SOLUSD",1756102745199,29.56989931,203.73,203.66,29.56989931]
["bitfinex","SOLUSD",1756102745404,29.56989931,203.72,203.65,30.27989931]
["bitfinex","SOLUSD",1756102745803,0.68,203.74,203.67,29.56989931]
["bitfinex","SOLUSD",1756102745991,0.74,203.79,203.69,29.56989931]
["bitfinex","SOLUSD",1756102746194,0.06,203.79,203.72,29.56989931]
["bitfinex","SOLUSD",1756102746509,0.06,203.79,203.74,29.56989931]
["bitfinex","SOLUSD",1756102746721,0.06,203.79,203.77,29.56989931]
["bitfinex","SOLUSD",1756102746929,0.06,203.79,203.75,29.56989931]
["bitfinex","SOLUSD",1756102747212,0.06,203.84,203.75,29.56989931]
["bitfinex","SOLUSD",1756102747213,0.06,203.84,203.78,30.27989931]
["bitfinex","SOLUSD",1756102747415,0.06,203.84,203.83,29.56989931]
["bitfinex","SOLUSD",1756102747793,0.06,203.84,203.83,35.18594846]
["bitfinex","SOLUSD",1756102748116,0.06,203.84,203.83,0.71]
["bitfinex","SOLUSD",1756102748289,0.06,203.84,203.83,56.27989931]
["bitfinex","SOLUSD",1756102749115,0.06,203.84,203.83,61.18594846]
["bitfinex","SOLUSD",1756102749323,0.06,203.84,203.83,35.18594846]
["bitfinex","SOLUSD",1756102749610,0.06,203.84,203.83,35.4702716]
["bitfinex","SOLUSD",1756102749910,0.06,203.84,203.83,31.90037229]
["bitfinex","SOLUSD",1756102750093,0.06,203.84,203.83,35.4702716]
["bitfinex","SOLUSD",1756102750292,0.06,203.84,203.83,5.61604915]
["bitfinex","SOLUSD",1756102750534,0.06,203.84,203.83,79.76594846]
["bitfinex","SOLUSD",1756102751012,0.06,203.84,203.83,79.74594846]
["bitfinex","SOLUSD",1756102752824,0.06,203.84,203.83,93.62586561]
["bitfinex","SOLUSD",1756102754112,0.06,203.92,203.86,69.44981646]
["bitfinex","SOLUSD",1756102754513,0.06,203.92,203.86,70.15981646]
["bitfinex","SOLUSD",1756102754891,0.06,203.92,203.86,40.58991715]
["bitfinex","SOLUSD",1756102755095,0.06,203.92,203.86,114.55981646]
["bitfinex","SOLUSD",1756102755296,0.06,203.92,203.86,56.56422245]
["bitfinex","SOLUSD",1756102755489,0.06,203.92,203.86,100.92422245]
["bitfinex","SOLUSD",1756102755991,0.06,203.92,203.86,105.80954963]
["bitfinex","SOLUSD",1756102756417,0.06,203.92,203.86,30.90532718]
["bitfinex","SOLUSD",1756102756719,0.68,203.91,203.86,73.88989931]
["bitfinex","SOLUSD",1756102756913,0.06,203.92,203.86,74.59989931]
["bitfinex","SOLUSD",1756102757120,0.06,203.92,203.84,4.90558659]
["bitfinex","SOLUSD",1756102757318,0.74,203.92,203.86,29.56989931]
["bitfinex","SOLUSD",1756102757896,0.74,203.92,203.86,73.88989931]
["bitfinex","SOLUSD",1756102758206,0.74,203.92,203.86,78.79522649]
["bitfinex","SOLUSD",1756102758601,0.74,203.92,203.86,79.50522649]
["bitfinex","SOLUSD",1756102758808,0.06,203.92,203.86,79.50522649]
["bitfinex","SOLUSD",1756102759304,0.06,203.92,203.86,29.56989931]
["bitfinex","SOLUSD",1756102759505,29.62989931,203.9,203.85,26.0]
["bitfinex","SOLUSD",1756102759708,0.06,203.9,203.82,44.22]
["bitfinex","SOLUSD",1756102759915,0.74,203.9,203.83,34.47594846]
["bitfinex","SOLUSD",1756102760226,0.06,203.9,203.86,29.56989931]
["bitfinex","SOLUSD",1756102760427,0.74,203.9,203.86,44.22]
["bitfinex","SOLUSD",1756102760722,0.74,203.87,203.85,44.22]
["bitfinex","SOLUSD",1756102761024,0.06,203.87,203.84,74.47989931]
["bitfinex","SOLUSD",1756102761203,0.06,203.87,203.85,29.56989931]
["bitfinex","SOLUSD",1756102761521,0.06,203.87,203.84,44.2]
["bitfinex","SOLUSD",1756102761745,0.06,203.87,203.85,29.56989931]
["bitfinex","SOLUSD",1756102762245,0.06,203.87,203.84,29.56989931]
["bitfinex","SOLUSD",1756102762414,0.06,203.87,203.85,44.16]
["bitfinex","SOLUSD",1756102762616,0.06,203.87,203.82,26.0]
["bitfinex","SOLUSD",1756102762834,0.67,203.86,203.81,44.12]
["bitfinex","SOLUSD",1756102763024,0.06,203.87,203.77,29.56989931]
["bitfinex","SOLUSD",1756102763025,29.56989931,203.84,203.77,29.56989931]
["bitfinex","SOLUSD",1756102763236,29.56989931,203.84,203.78,44.1]
["bitfinex","SOLUSD",1756102763421,0.67,203.85,203.78,44.1]
["bitfinex","SOLUSD",1756102763625,30.23989931,203.85,203.78,44.1]
["bitfinex","SOLUSD",1756102763839,0.67,203.85,203.79,34.47691143]
["bitfinex","SOLUSD",1756102764040,0.06,203.87,203.81,29.56989931]
["bitfinex","SOLUSD",1756102764353,0.06,203.87,203.82,73.62989931]
["bitfinex","SOLUSD",1756102764548,0.06,203.87,203.82,44.06]
["bitfinex","SOLUSD",1756102764719,0.73,203.87,203.82,44.06]
["bitfinex","SOLUSD",1756102764923,0.67,203.86,203.82,44.06]
["bitfinex","SOLUSD",1756102765385,0.06,203.87,203.82,44.06]
["bitfinex","SOLUSD",1756102765551,0.06,203.87,203.8,44.0]
["bitfinex","SOLUSD",1756102765552,29.56989931,203.84,203.8,44.0]
["bitfinex","SOLUSD",1756102765769,0.06,203.87,203.71,13.59559401]
["bitfinex","SOLUSD",1756102765770,29.56989931,203.81,203.71,0.72]
["bitfinex","SOLUSD",1756102766047,0.67,203.8,203.71,30.28989931]
["bitfinex","SOLUSD",1756102766216,29.56989931,203.79,203.74,44.0]
["bitfinex","SOLUSD",1756102766414,0.34432314,203.87,203.75,30.28989931]
["bitfinex","SOLUSD",1756102766415,0.67,203.83,203.75,30.28989931]
["bitfinex","SOLUSD",1756102766628,0.67,203.83,203.77,29.56989931]
["bitfinex","SOLUSD",1756102766823,0.67,203.83,203.78,43.96]
["bitfinex","SOLUSD",1756102767455,0.67,203.82,203.78,43.96]
["bitfinex","SOLUSD",1756102767756,30.23989931,203.82,203.75,30.28989931]
["bitfinex","SOLUSD",1756102767921,0.67,203.81,203.76,43.94]
["bitfinex","SOLUSD",1756102768450,0.67,203.84,203.76,74.22989931]
["bitfinex","SOLUSD",1756102768654,29.56989931,203.83,203.76,74.22989931]
["bitfinex","SOLUSD",1756102768820,0.67,203.84,203.79,26.0]
["bitfinex","SOLUSD",1756102769147,29.56989931,203.85,203.8,26.0]
["bitfinex","SOLUSD",1756102769347,1.01432314,203.87,203.8,26.0]
["bitfinex","SOLUSD",1756102769348,0.73,203.87,203.8,99.42989931]
["bitfinex","SOLUSD",1756102769650,0.06,203.87,203.83,26.0]
["bitfinex","SOLUSD",1756102769833,0.06,203.87,203.83,60.47573351]
["bitfinex","SOLUSD",1756102770155,0.06,203.87,203.86,26.0]
["bitfinex","SOLUSD",1756102770722,0.06,203.87,203.86,56.28989931]
["bitfinex","SOLUSD",1756102771175,0.06,203.87,203.86,26.72]
["bitfinex","SOLUSD",1756102771461,0.06,203.87,203.86,69.78]
["bitfinex","SOLUSD",1756102771652,0.06,203.87,203.86,70.5]
["bitfinex","SOLUSD",1756102772059,0.06,203.87,203.86,0.72]
["bitfinex","SOLUSD",1756102772362,0.06,203.87,203.86,35.19522649]
["bitfinex","SOLUSD",1756102772655,0.06,203.87,203.86,78.93522649]
["bitfinex","SOLUSD",1756102773459,0.06,203.87,203.86,78.87522649]
["bitfinex","SOLUSD",1756102774346,0.06,203.87,203.86,35.19522649]
["bitfinex","SOLUSD",1756102774550,0.06,203.87,203.86,78.83522649]
["bitfinex","SOLUSD",1756102775569,0.06,203.87,203.86,35.19522649]
["bitfinex","SOLUSD",1756102775752,0.06,203.87,203.86,78.77522649]
["bitfinex","SOLUSD",1756102777457,0.06,203.87,203.86,69.43426885]
["bitfinex","SOLUSD",1756102777660,0.06,203.89,203.86,69.43426885]
["bitfinex","SOLUSD",1756102777661,0.06,203.89,203.88,26.0]
["bitfinex","SOLUSD",1756102777962,0.06,203.89,203.88,90.03326481]
["bitfinex","SOLUSD",1756102778163,0.06,203.89,203.88,104.34885882]
["bitfinex","SOLUSD",1756102778468,1e-08,203.89,203.88,109.2537048]
["bitfinex","SOLUSD",1756102778761,1e-08,203.9,203.89,13.87991715]
["bitfinex","SOLUSD",1756102778963,0.06,204.0,203.92,26.0]
["bitfinex","SOLUSD",1756102779261,0.06,204.0,203.99,20.22894167]
["bitfinex","SOLUSD",1756102779566,0.06,204.0,203.99,63.64894167]
["bitfinex","SOLUSD",1756102780355,0.06,204.0,203.99,95.27114275]
["bitfinex","SOLUSD",1756102780561,0.06,204.0,203.99,69.27114275]
["bitfinex","SOLUSD",1756102781474,0.06,204.0,203.99,92.39674313]
["bitfinex","SOLUSD",1756102781475,1e-08,204.0,203.99,92.39674313]
["bitfinex","SOLUSD",1756102781967,1e-08,204.02,204.0,13.87991715]
["bitfinex","SOLUSD",1756102782168,0.2,204.06,204.0,13.87991715]
["bitfinex","SOLUSD",1756102782169,0.2,204.06,204.04,26.0]
["bitfinex","SOLUSD",1756102782346,0.2,204.06,204.04,103.99994784]
["bitfinex","SOLUSD",1756102782544,0.2,204.06,204.04,104.71994784]
["bitfinex","SOLUSD",1756102782757,0.2,204.06,204.04,118.31554185]
["bitfinex","SOLUSD",1756102784087,0.2,204.06,204.04,103.91994784]
["bitfinex","SOLUSD",1756102784289,0.2,204.06,204.04,104.63994784]
["bitfinex","SOLUSD",1756102784498,0.2,204.06,204.04,103.6156247]
["bitfinex","SOLUSD",1756102785284,0.2,204.06,204.04,104.3356247]
["bitfinex","SOLUSD",1756102785492,0.2,204.06,204.04,74.8609998]
["bitfinex","SOLUSD",1756102785662,0.2,204.06,204.04,104.3356247]
["bitfinex","SOLUSD",1756102786188,0.2,204.06,204.04,104.61994784]
["bitfinex","SOLUSD",1756102786566,0.2,204.06,204.04,75.14532294]
["bitfinex","SOLUSD",1756102786875,0.2,204.06,204.04,104.61994784]
["bitfinex","SOLUSD",1756102787790,0.2,204.06,204.04,75.14532294]
["bitfinex","SOLUSD",1756102787970,0.2,204.06,204.04,104.47994784]
["bitfinex","SOLUSD",1756102788586,1e-08,204.05,204.04,118.07554185]
["bitfinex","SOLUSD",1756102789884,1e-08,204.05,204.04,118.03554185]
["bitfinex","SOLUSD",1756102790184,1e-08,204.05,204.04,88.56091695]
["bitfinex","SOLUSD",1756102790392,1e-08,204.05,204.04,118.03554185]
["bitfinex","SOLUSD",1756102791089,1e-08,204.05,204.04,117.99554185]
["bitfinex","SOLUSD",1756102792166,1e-08,204.05,204.04,60.3756247]
["bitfinex","SOLUSD",1756102792365,1e-08,204.05,204.04,103.3556247]
["bitfinex","SOLUSD",1756102792573,1e-08,204.05,204.04,60.3756247]
["bitfinex","SOLUSD",1756102792869,1e-08,204.05,204.04,72.4346249]
["bitfinex","SOLUSD",1756102793172,1e-08,204.05,204.04,98.4346249]
["bitfinex","SOLUSD",1756102793387,1e-08,204.05,204.04,72.4346249]
["bitfinex","SOLUSD",1756102793688,0.66000001,204.05,204.04,42.94]
["bitfinex","SOLUSD",1756102794006,0.66000001,204.05,204.04,26.0]
["bitfinex","SOLUSD",1756102794291,0.66000001,204.05,204.04,98.4146249]
["bitfinex","SOLUSD",1756102794702,0.66000001,204.05,203.96,12.25730535]
["bitfinex","SOLUSD",1756102794993,0.66000001,204.05,204.01,29.4746249]
["bitfinex","SOLUSD",1756102795197,1e-08,204.05,204.01,29.4746249]
["bitfinex","SOLUSD",1756102795488,1e-08,204.05,204.0,0.03]
["bitfinex","SOLUSD",1756102795664,29.4746249,204.02,204.0,42.95]
["bitfinex","SOLUSD",1756102795866,1e-08,204.05,203.89,0.7]
["bitfinex","SOLUSD",1756102795867,30.1346249,204.01,203.97,42.94]
["bitfinex","SOLUSD",1756102796089,0.66,204.0,203.97,42.94]
["bitfinex","SOLUSD",1756102796466,0.66,204.0,203.94,29.4746249]
["bitfinex","SOLUSD",1756102796667,30.1346249,204.0,203.95,68.94]
["bitfinex","SOLUSD",1756102796886,0.66,203.99,203.95,68.94]
["bitfinex","SOLUSD",1756102797083,29.4746249,204.01,203.95,42.94]
["bitfinex","SOLUSD",1756102797290,0.66,203.98,203.97,26.0]
["bitfinex","SOLUSD",1756102797479,0.66,203.98,203.95,42.94]
["bitfinex","SOLUSD",1756102797690,0.66,203.97,203.95,42.9]
["bitfinex","SOLUSD",1756102797890,29.4746249,203.98,203.95,42.9]
["bitfinex","SOLUSD",1756102798087,0.66,203.96,203.94,68.88]
["bitfinex","SOLUSD",1756102798393,0.66,203.95,203.94,68.88]
["bitfinex","SOLUSD",1756102798701,0.66,203.97,203.94,42.88]
["bitfinex","SOLUSD",1756102798906,1e-08,204.05,203.97,26.0]
["bitfinex","SOLUSD",1756102799204,0.66,204.03,203.98,42.84]
["bitfinex","SOLUSD",1756102799496,0.66,204.03,203.93,0.7]
["bitfinex","SOLUSD",1756102799497,29.4746249,204.01,203.93,29.4746249]
["bitfinex","SOLUSD",1756102799790,0.66,204.0,203.95,26.0]
["bitfinex","SOLUSD",1756102799991,13.87991716,204.05,203.95,26.0]
["bitfinex","SOLUSD",1756102799992,0.66,203.99,203.95,26.0]
["bitfinex","SOLUSD",1756102800197,0.66,203.98,203.95,68.82]
["bitfinex","SOLUSD",1756102800566,29.4746249,204.01,203.95,68.82]
["bitfinex","SOLUSD",1756102800773,0.66,204.01,203.95,68.82]
["bitfinex","SOLUSD",1756102800966,30.1346249,204.01,203.95,68.82]
["bitfinex","SOLUSD",1756102801374,0.66,204.01,203.95,103.19770638]
["bitfinex","SOLUSD",1756102801597,29.4746249,204.0,203.93,55.5046249]
["bitfinex","SOLUSD",1756102801779,29.4746249,203.97,203.93,68.79]
["bitfinex","SOLUSD",1756102801970,0.66,203.96,203.93,68.79]
["bitfinex","SOLUSD",1756102802498,0.66,204.0,203.93,98.2646249]
["bitfinex","SOLUSD",1756102802689,30.1346249,204.0,203.93,73.69360352]
["bitfinex","SOLUSD",1756102802874,0.66,204.0,203.93,73.69360352]
["bitfinex","SOLUSD",1756102803201,0.66,204.0,203.93,103.16822842]
["bitfinex","SOLUSD",1756102803508,20.88526082,204.0,203.93,68.79]
["bitfinex","SOLUSD",1756102803791,20.88526082,203.99,203.93,68.79]
["bitfinex","SOLUSD",1756102803994,4.90175514,204.01,203.93,68.79]
["bitfinex","SOLUSD",1756102803995,20.22526082,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756102804301,0.66,203.98,203.93,0.03]
["bitfinex","SOLUSD",1756102804802,39.59559401,204.02,203.93,0.03]
["bitfinex","SOLUSD",1756102804803,20.88526082,203.97,203.93,0.03]
["bitfinex","SOLUSD",1756102805307,20.22526082,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756102805476,20.22526082,203.94,203.84,20.25526082]
["bitfinex","SOLUSD",1756102805671,20.22526082,203.91,203.85,42.66]
["bitfinex","SOLUSD",1756102805876,20.88526082,203.9,203.85,68.66]
["bitfinex","SOLUSD",1756102806078,20.88526082,203.89,203.84,0.03]
["bitfinex","SOLUSD",1756102806400,20.22526082,203.88,203.84,0.03]
["bitfinex","SOLUSD",1756102806581,20.88526082,203.88,203.84,0.03]
["bitfinex","SOLUSD",1756102806778,0.66,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756102807476,20.88526082,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756102807673,20.22526082,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756102807878,20.88526082,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756102808078,20.88526082,203.88,203.84,0.03]
["bitfinex","SOLUSD",1756102808313,0.66,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756102808704,0.66,203.9,203.84,20.25526082]
["bitfinex","SOLUSD",1756102808889,0.66,203.9,203.84,0.03]
["bitfinex","SOLUSD",1756102809094,0.66,203.95,203.86,20.22526082]
["bitfinex","SOLUSD",1756102809407,0.66,203.95,203.89,20.22526082]
["bitfinex","SOLUSD",1756102809408,13.59559401,203.94,203.89,20.22526082]
["bitfinex","SOLUSD",1756102809584,0.66,203.93,203.88,20.22526082]
["bitfinex","SOLUSD",1756102809786,0.66,203.93,203.87,46.22526082]
["bitfinex","SOLUSD",1756102809991,0.66,203.93,203.87,26.0]
["bitfinex","SOLUSD",1756102810283,0.66,203.93,203.88,20.22526082]
["bitfinex","SOLUSD",1756102811002,20.22526082,203.91,203.84,46.25526082]
["bitfinex","SOLUSD",1756102811303,18.49899714,203.94,203.84,26.03]
["bitfinex","SOLUSD",1756102811304,20.88526082,203.9,203.84,26.03]
["bitfinex","SOLUSD",1756102811482,0.66,203.9,203.84,26.03]
["bitfinex","SOLUSD",1756102812711,0.66,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756102813086,0.66,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756102813803,34.48085483,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756102815795,39.38546025,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756102816294,65.66978339,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756102816491,39.59559401,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756102816686,102.44517797,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756102816912,103.10517797,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756102817418,103.10517797,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756102817419,13.87991715,203.85,203.82,0.1]
["bitfinex","SOLUSD",1756102817628,60.10517797,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756102818113,60.76517797,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756102818608,107.97122712,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756102819122,107.95122712,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756102820020,65.67122712,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756102820195,107.91122712,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756102821111,102.94517797,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756102821292,107.85122712,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756102822231,39.87991715,203.8,203.74,0.03]
["bitfinex","SOLUSD",1756102822543,60.10517797,203.8,203.74,0.03]
["bitfinex","SOLUSD",1756102822838,60.80517797,203.8,203.74,0.03]
["bitfinex","SOLUSD",1756102823137,65.71194931,203.8,203.74,0.03]
["bitfinex","SOLUSD",1756102823338,60.80517797,203.8,203.74,0.03]
["bitfinex","SOLUSD",1756102823522,65.71194931,203.8,203.74,0.03]
["bitfinex","SOLUSD",1756102823719,13.87991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756102824042,13.59559401,203.71,203.67,0.1]
["bitfinex","SOLUSD",1756102824248,33.82085483,203.68,203.67,0.1]
["bitfinex","SOLUSD",1756102825228,20.22526082,203.68,203.67,0.1]
["bitfinex","SOLUSD",1756102825436,20.22526082,203.69,203.67,0.82]
["bitfinex","SOLUSD",1756102825735,20.22526082,203.68,203.67,0.1]
["bitfinex","SOLUSD",1756102827440,33.82085483,203.68,203.67,0.1]
["bitfinex","SOLUSD",1756102827624,34.80517797,203.68,203.67,0.1]
["bitfinex","SOLUSD",1756102827816,39.71484018,203.68,203.67,0.1]
["bitfinex","SOLUSD",1756102828219,39.59559401,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756102828420,76.08517797,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756102828623,76.78517797,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756102829113,34.10517797,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756102829314,76.88517797,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756102829643,81.79604572,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756102830258,39.59559401,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756102830420,0.14216157,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756102830625,0.14216157,203.58,203.54,0.03]
["bitfinex","SOLUSD",1756102830626,39.87991715,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756102830832,102.82517797,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756102831648,107.7379758,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756102832541,39.87991715,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756102832850,102.10517797,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756102833051,102.80517797,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756102833251,39.87991715,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756102833446,102.10517797,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756102833823,101.82085483,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756102834027,39.59559401,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756102834333,13.87991715,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756102834534,13.59559401,203.54,203.51,0.75]
["bitfinex","SOLUSD",1756102834718,13.59559401,203.54,203.51,0.65]
["bitfinex","SOLUSD",1756102834921,13.59559401,203.54,203.48,4.91435316]
["bitfinex","SOLUSD",1756102834922,13.59559401,203.54,203.48,25.13961398]
["bitfinex","SOLUSD",1756102835122,20.22526082,203.56,203.49,20.25526082]
["bitfinex","SOLUSD",1756102835328,20.22526082,203.59,203.52,20.22526082]
["bitfinex","SOLUSD",1756102835754,20.22526082,203.59,203.53,4.91328059]
["bitfinex","SOLUSD",1756102836150,13.59559401,203.59,203.53,4.91328059]
["bitfinex","SOLUSD",1756102836463,41.9,203.64,203.53,4.91328059]
["bitfinex","SOLUSD",1756102836657,41.9,203.64,203.54,0.72]
["bitfinex","SOLUSD",1756102836833,35.38,203.67,203.57,20.22526082]
["bitfinex","SOLUSD",1756102837036,20.22526082,203.66,203.58,20.94526082]
["bitfinex","SOLUSD",1756102837242,13.59559401,203.65,203.59,20.94526082]
["bitfinex","SOLUSD",1756102837544,0.7,203.72,203.61,20.22526082]
["bitfinex","SOLUSD",1756102837726,0.7,203.75,203.65,4.91038546]
["bitfinex","SOLUSD",1756102837927,20.22526082,203.72,203.66,0.72]
["bitfinex","SOLUSD",1756102838132,20.22526082,203.69,203.66,0.72]
["bitfinex","SOLUSD",1756102838341,13.59559401,203.7,203.62,26.0]
["bitfinex","SOLUSD",1756102838532,20.22526082,203.68,203.62,26.0]
["bitfinex","SOLUSD",1756102838751,20.22526082,203.71,203.63,0.72]
["bitfinex","SOLUSD",1756102839052,13.59559401,203.73,203.64,26.0]
["bitfinex","SOLUSD",1756102839352,12.2657106,203.83,203.71,26.0]
["bitfinex","SOLUSD",1756102839353,0.7,203.83,203.71,26.0]
["bitfinex","SOLUSD",1756102839559,42.66,203.83,203.72,0.72]
["bitfinex","SOLUSD",1756102839760,13.59559401,203.73,203.69,0.72]
["bitfinex","SOLUSD",1756102840052,20.22526082,203.73,203.69,0.72]
["bitfinex","SOLUSD",1756102840356,0.7,203.73,203.66,0.72]
["bitfinex","SOLUSD",1756102840538,20.36742239,203.69,203.62,46.22526082]
["bitfinex","SOLUSD",1756102840749,33.82085483,203.68,203.63,0.72]
["bitfinex","SOLUSD",1756102841135,13.59559401,203.68,203.64,0.72]
["bitfinex","SOLUSD",1756102841357,13.59559401,203.68,203.65,0.72]
["bitfinex","SOLUSD",1756102841653,20.22526082,203.72,203.66,0.72]
["bitfinex","SOLUSD",1756102841828,20.22526082,203.71,203.64,20.22526082]
["bitfinex","SOLUSD",1756102842027,20.22526082,203.71,203.61,26.0]
["bitfinex","SOLUSD",1756102842028,13.59559401,203.68,203.62,20.94526082]
["bitfinex","SOLUSD",1756102842447,13.59559401,203.72,203.65,20.22526082]
["bitfinex","SOLUSD",1756102842636,13.59559401,203.73,203.67,20.22526082]
["bitfinex","SOLUSD",1756102842837,20.22526082,203.74,203.67,20.22526082]
["bitfinex","SOLUSD",1756102843156,20.22526082,203.74,203.64,26.0]
["bitfinex","SOLUSD",1756102843157,20.22526082,203.71,203.64,20.22526082]
["bitfinex","SOLUSD",1756102843859,13.87991715,203.74,203.65,20.94526082]
["bitfinex","SOLUSD",1756102844059,13.59559401,203.71,203.65,25.85547385]
["bitfinex","SOLUSD",1756102844231,13.59559401,203.71,203.65,5.63021303]
["bitfinex","SOLUSD",1756102844429,33.3758335,203.85,203.7,20.22526082]
["bitfinex","SOLUSD",1756102844663,33.82085483,203.77,203.7,20.22526082]
["bitfinex","SOLUSD",1756102844835,20.22526082,203.75,203.68,20.94526082]
["bitfinex","SOLUSD",1756102845036,0.7,203.76,203.68,0.72]
["bitfinex","SOLUSD",1756102845235,13.59559401,203.75,203.68,0.72]
["bitfinex","SOLUSD",1756102845435,13.59559401,203.71,203.65,20.22526082]
["bitfinex","SOLUSD",1756102845967,13.59559401,203.71,203.64,0.72]
["bitfinex","SOLUSD",1756102845968,13.59559401,203.69,203.64,0.72]
["bitfinex","SOLUSD",1756102846130,20.22526082,203.69,203.64,0.72]
["bitfinex","SOLUSD",1756102846530,13.59559401,203.71,203.64,0.72]
["bitfinex","SOLUSD",1756102846531,20.22526082,203.71,203.65,0.72]
["bitfinex","SOLUSD",1756102846731,41.84,203.72,203.65,0.72]
["bitfinex","SOLUSD",1756102846960,20.22526082,203.69,203.62,0.72]
["bitfinex","SOLUSD",1756102847269,20.22526082,203.68,203.62,0.72]
["bitfinex","SOLUSD",1756102847650,20.22526082,203.68,203.55,41.86]
["bitfinex","SOLUSD",1756102847651,20.22526082,203.65,203.58,0.72]
["bitfinex","SOLUSD",1756102847878,13.59559401,203.64,203.58,0.72]
["bitfinex","SOLUSD",1756102848087,33.82085483,203.64,203.58,0.72]
["bitfinex","SOLUSD",1756102848372,13.59559401,203.64,203.58,5.63200595]
["bitfinex","SOLUSD",1756102848676,13.87991715,203.65,203.58,25.13726677]
["bitfinex","SOLUSD",1756102848849,20.22526082,203.66,203.58,25.13726677]
["bitfinex","SOLUSD",1756102848850,13.59559401,203.66,203.6,20.22526082]
["bitfinex","SOLUSD",1756102849038,13.59559401,203.66,203.61,0.72]
["bitfinex","SOLUSD",1756102850250,20.22526082,203.65,203.58,20.94526082]
["bitfinex","SOLUSD",1756102850464,20.22526082,203.65,203.58,25.85731714]
["bitfinex","SOLUSD",1756102850648,20.22526082,203.66,203.58,25.85731714]
["bitfinex","SOLUSD",1756102851345,20.22526082,203.64,203.58,0.72]
["bitfinex","SOLUSD",1756102851855,0.28432314,203.66,203.58,25.85731235]
["bitfinex","SOLUSD",1756102852058,20.50958396,203.66,203.6,4.91159135]
["bitfinex","SOLUSD",1756102852455,20.22526082,203.67,203.61,0.66]
["bitfinex","SOLUSD",1756102852667,20.22526082,203.66,203.6,20.22526082]
["bitfinex","SOLUSD",1756102852876,20.22526082,203.65,203.58,20.88526082]
["bitfinex","SOLUSD",1756102853072,20.22526082,203.64,203.58,0.66]
["bitfinex","SOLUSD",1756102853463,14.50991715,203.67,203.58,0.66]
["bitfinex","SOLUSD",1756102853771,20.22526082,203.62,203.55,0.66]
["bitfinex","SOLUSD",1756102854073,13.87991715,203.64,203.56,20.22526082]
["bitfinex","SOLUSD",1756102854280,13.87991715,203.64,203.55,5.57275141]
["bitfinex","SOLUSD",1756102854281,0.28432314,203.64,203.58,20.22526082]
["bitfinex","SOLUSD",1756102854472,0.28432314,203.64,203.59,20.22526082]
["bitfinex","SOLUSD",1756102854670,0.28432314,203.64,203.58,20.88526082]
["bitfinex","SOLUSD",1756102855274,20.22526082,203.67,203.59,20.22526082]
["bitfinex","SOLUSD",1756102855520,13.59559401,203.66,203.6,0.66]
["bitfinex","SOLUSD",1756102855660,13.87991715,203.67,203.6,0.66]
["bitfinex","SOLUSD",1756102855981,20.22526082,203.66,203.6,0.66]
["bitfinex","SOLUSD",1756102856172,20.22526082,203.66,203.6,5.57154612]
["bitfinex","SOLUSD",1756102856375,20.22526082,203.65,203.58,25.13712519]
["bitfinex","SOLUSD",1756102856570,14.50991715,203.67,203.58,4.91186437]
["bitfinex","SOLUSD",1756102856779,20.22526082,203.64,203.58,4.91186437]
["bitfinex","SOLUSD",1756102858292,20.22526082,203.64,203.55,12.28199459]
["bitfinex","SOLUSD",1756102858293,20.22526082,203.62,203.55,20.22526082]
["bitfinex","SOLUSD",1756102858591,20.50958396,203.61,203.54,46.88526082]
["bitfinex","SOLUSD",1756102858768,13.59559401,203.62,203.56,20.22526082]
["bitfinex","SOLUSD",1756102858970,13.59559401,203.62,203.55,20.88526082]
["bitfinex","SOLUSD",1756102859621,33.82085483,203.62,203.55,20.88526082]
["bitfinex","SOLUSD",1756102859991,33.82085483,203.62,203.55,0.66]
["bitfinex","SOLUSD",1756102860198,13.59559401,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1756102860421,0.28432314,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1756102860618,0.69,203.74,203.61,20.22526082]
["bitfinex","SOLUSD",1756102860911,20.22526082,203.73,203.66,20.22526082]
["bitfinex","SOLUSD",1756102861094,61.72526082,203.74,203.67,20.22526082]
["bitfinex","SOLUSD",1756102861307,0.06,203.74,203.67,20.22526082]
["bitfinex","SOLUSD",1756102861618,0.06,203.74,203.7,20.22526082]
["bitfinex","SOLUSD",1756102861936,0.06,203.74,203.73,20.22526082]
["bitfinex","SOLUSD",1756102862103,0.06,203.74,203.71,0.66]
["bitfinex","SOLUSD",1756102862309,0.06,203.74,203.7,4.90918016]
["bitfinex","SOLUSD",1756102862497,0.06,203.74,203.7,5.56918016]
["bitfinex","SOLUSD",1756102862696,0.06,203.74,203.7,0.66]
["bitfinex","SOLUSD",1756102863299,33.82085483,203.73,203.65,0.66]
["bitfinex","SOLUSD",1756102863501,20.22526082,203.72,203.66,0.66]
["bitfinex","SOLUSD",1756102863738,0.06,203.74,203.7,20.22526082]
["bitfinex","SOLUSD",1756102863891,0.06,203.74,203.71,0.66]
["bitfinex","SOLUSD",1756102864237,0.06,203.74,203.72,20.88526082]
["bitfinex","SOLUSD",1756102864523,0.06,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756102864721,20.28526082,203.74,203.67,25.79514232]
["bitfinex","SOLUSD",1756102864926,20.22526082,203.73,203.67,26.66]
["bitfinex","SOLUSD",1756102865608,0.06,203.74,203.67,31.56990248]
["bitfinex","SOLUSD",1756102865806,20.28526082,203.74,203.67,31.56990248]
["bitfinex","SOLUSD",1756102866212,20.22526082,203.73,203.67,26.66]
["bitfinex","SOLUSD",1756102866412,0.06,203.74,203.67,31.569741]
["bitfinex","SOLUSD",1756102866621,0.06,203.74,203.67,51.13500182]
["bitfinex","SOLUSD",1756102866919,0.06,203.74,203.71,20.22526082]
["bitfinex","SOLUSD",1756102867321,0.06,203.74,203.69,20.22526082]
["bitfinex","SOLUSD",1756102867929,0.06,203.74,203.73,46.22526082]
["bitfinex","SOLUSD",1756102868216,0.06,203.74,203.73,46.88526082]
["bitfinex","SOLUSD",1756102868391,0.06,203.74,203.73,51.79371809]
["bitfinex","SOLUSD",1756102868591,0.06,203.76,203.73,51.79371809]
["bitfinex","SOLUSD",1756102868796,0.06,203.76,203.75,20.22526082]
["bitfinex","SOLUSD",1756102869199,0.06,203.76,203.75,20.88526082]
["bitfinex","SOLUSD",1756102870436,0.06,203.76,203.75,25.79323628]
["bitfinex","SOLUSD",1756102871427,0.06,203.76,203.75,20.22526082]
["bitfinex","SOLUSD",1756102871729,0.06,203.76,203.75,25.79323628]
["bitfinex","SOLUSD",1756102872609,0.06,203.76,203.75,25.13323628]
["bitfinex","SOLUSD",1756102872798,0.06,203.76,203.7,26.0]
["bitfinex","SOLUSD",1756102872996,0.06,203.76,203.7,20.22526082]
["bitfinex","SOLUSD",1756102873222,0.06,203.76,203.69,20.88526082]
["bitfinex","SOLUSD",1756102873223,0.76,203.76,203.69,20.88526082]
["bitfinex","SOLUSD",1756102873427,0.06,203.76,203.7,61.64526082]
["bitfinex","SOLUSD",1756102873797,0.06,203.76,203.71,0.66]
["bitfinex","SOLUSD",1756102874004,0.06,203.76,203.7,61.64526082]
["bitfinex","SOLUSD",1756102874203,0.06,203.76,203.71,67.42]
["bitfinex","SOLUSD",1756102874423,0.06,203.76,203.68,4.90966221]
["bitfinex","SOLUSD",1756102874424,20.28526082,203.76,203.68,4.90966221]
["bitfinex","SOLUSD",1756102874602,20.28526082,203.76,203.68,25.13492303]
["bitfinex","SOLUSD",1756102874603,20.22526082,203.75,203.68,25.13492303]
["bitfinex","SOLUSD",1756102875015,20.22526082,203.73,203.66,20.22526082]
["bitfinex","SOLUSD",1756102875325,20.22526082,203.71,203.65,41.42]
["bitfinex","SOLUSD",1756102875529,13.59559401,203.73,203.65,41.42]
["bitfinex","SOLUSD",1756102875717,26.06,203.76,203.66,20.88526082]
["bitfinex","SOLUSD",1756102875909,20.22526082,203.74,203.67,0.66]
["bitfinex","SOLUSD",1756102876111,20.22526082,203.75,203.67,20.88526082]
["bitfinex","SOLUSD",1756102876313,20.22526082,203.75,203.68,20.22526082]
["bitfinex","SOLUSD",1756102876503,0.06,203.76,203.69,20.22526082]
["bitfinex","SOLUSD",1756102876707,0.06,203.76,203.68,26.0]
["bitfinex","SOLUSD",1756102876708,0.06,203.76,203.7,25.79444098]
["bitfinex","SOLUSD",1756102877529,0.06,203.76,203.7,5.56918016]
["bitfinex","SOLUSD",1756102877730,20.28526082,203.76,203.7,5.56918016]
["bitfinex","SOLUSD",1756102877907,0.06,203.76,203.7,25.79444098]
["bitfinex","SOLUSD",1756102878109,0.06,203.76,203.72,20.22526082]
["bitfinex","SOLUSD",1756102878309,0.06,203.76,203.75,20.22526082]
["bitfinex","SOLUSD",1756102878634,0.06,203.76,203.75,25.79323628]
["bitfinex","SOLUSD",1756102878841,0.06,203.76,203.75,67.21323628]
["bitfinex","SOLUSD",1756102880033,0.06,203.81,203.75,67.21323628]
["bitfinex","SOLUSD",1756102880034,0.06,203.81,203.78,26.0]
["bitfinex","SOLUSD",1756102880239,0.06,203.81,203.8,46.22526082]
["bitfinex","SOLUSD",1756102880621,0.2,203.87,203.82,26.0]
["bitfinex","SOLUSD",1756102880840,0.2,203.87,203.86,20.22526082]
["bitfinex","SOLUSD",1756102881340,0.2,203.87,203.86,20.88526082]
["bitfinex","SOLUSD",1756102881523,26.7,203.96,203.86,20.88526082]
["bitfinex","SOLUSD",1756102881524,0.67,204.0,203.86,20.88526082]
["bitfinex","SOLUSD",1756102881722,20.22526082,203.99,203.87,42.1]
["bitfinex","SOLUSD",1756102881937,0.67,204.0,203.87,62.32526082]
["bitfinex","SOLUSD",1756102882262,20.89526082,204.0,203.87,20.90526082]
["bitfinex","SOLUSD",1756102882439,26.0,204.01,203.87,20.90526082]
["bitfinex","SOLUSD",1756102882440,0.87,203.97,203.87,20.90526082]
["bitfinex","SOLUSD",1756102882751,20.89526082,203.94,203.87,61.64526082]
["bitfinex","SOLUSD",1756102882963,13.59559401,203.93,203.86,87.64526082]
["bitfinex","SOLUSD",1756102883128,0.67,203.94,203.87,20.90526082]
["bitfinex","SOLUSD",1756102883549,0.67,203.93,203.87,20.22526082]
["bitfinex","SOLUSD",1756102883754,0.2,203.97,203.87,20.90526082]
["bitfinex","SOLUSD",1756102884337,20.42526082,203.97,203.87,20.90526082]
["bitfinex","SOLUSD",1756102884545,0.2,203.97,203.87,20.90526082]
["bitfinex","SOLUSD",1756102884743,1e-08,203.88,203.87,25.81034739]
["bitfinex","SOLUSD",1756102884937,0.2,203.97,203.9,26.0]
["bitfinex","SOLUSD",1756102885133,0.2,203.97,203.96,20.22526082]
["bitfinex","SOLUSD",1756102885564,0.2,203.97,203.96,20.90526082]
["bitfinex","SOLUSD",1756102885953,0.06,204.03,203.99,26.0]
["bitfinex","SOLUSD",1756102886252,1e-08,204.05,203.96,20.90526082]
["bitfinex","SOLUSD",1756102886253,1e-08,204.05,204.03,26.0]
["bitfinex","SOLUSD",1756102886450,1e-08,204.05,204.03,87.62526082]
["bitfinex","SOLUSD",1756102886646,0.2,204.06,204.03,87.62526082]
["bitfinex","SOLUSD",1756102886647,0.2,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1756102886850,0.06,204.1,204.09,26.0]
["bitfinex","SOLUSD",1756102887155,0.06,204.1,204.09,46.22526082]
["bitfinex","SOLUSD",1756102887344,0.06,204.1,204.09,88.30526082]
["bitfinex","SOLUSD",1756102887727,0.06,204.1,204.09,46.22526082]
["bitfinex","SOLUSD",1756102888126,0.06,204.1,204.09,88.30526082]
["bitfinex","SOLUSD",1756102888750,0.06,204.1,204.09,93.20505992]
["bitfinex","SOLUSD",1756102889547,0.06,204.1,204.09,72.9797991]
["bitfinex","SOLUSD",1756102889744,0.06,204.1,204.09,93.20505992]
["bitfinex","SOLUSD",1756102890657,0.06,204.1,204.09,51.80505992]
["bitfinex","SOLUSD",1756102890852,0.06,204.1,204.09,93.16505992]
["bitfinex","SOLUSD",1756102891045,0.06,204.1,204.09,107.04497707]
["bitfinex","SOLUSD",1756102891660,0.06,204.1,204.09,65.68497707]
["bitfinex","SOLUSD",1756102891838,0.06,204.1,204.09,107.04497707]
["bitfinex","SOLUSD",1756102892834,0.06,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1756102893039,0.06,204.1,204.09,66.48505992]
["bitfinex","SOLUSD",1756102893636,0.06,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1756102893858,0.06,204.1,204.09,66.48505992]
["bitfinex","SOLUSD",1756102894042,0.06,204.1,204.09,25.12505992]
["bitfinex","SOLUSD",1756102894238,0.06,204.1,204.09,66.48505992]
["bitfinex","SOLUSD",1756102894463,0.06,204.1,204.09,25.80505992]
["bitfinex","SOLUSD",1756102894671,0.06,204.1,204.09,67.16505992]
["bitfinex","SOLUSD",1756102894958,0.06,204.1,204.09,25.12505992]
["bitfinex","SOLUSD",1756102895145,0.06,204.1,204.09,66.48505992]
["bitfinex","SOLUSD",1756102895863,0.06,204.1,204.09,25.12505992]
["bitfinex","SOLUSD",1756102896455,0.06,204.1,204.09,66.46505992]
["bitfinex","SOLUSD",1756102896672,0.06,204.1,204.09,25.80505992]
["bitfinex","SOLUSD",1756102896880,0.06,204.1,204.09,66.46505992]
["bitfinex","SOLUSD",1756102897164,0.06,204.1,204.09,67.14505992]
["bitfinex","SOLUSD",1756102897667,0.06,204.15,204.09,81.02497707]
["bitfinex","SOLUSD",1756102897668,1e-08,204.11,204.09,81.02497707]
["bitfinex","SOLUSD",1756102897866,1e-08,204.11,204.1,20.90526082]
["bitfinex","SOLUSD",1756102898769,1e-08,204.11,204.1,67.14481985]
["bitfinex","SOLUSD",1756102901162,1e-08,204.11,204.1,25.80481985]
["bitfinex","SOLUSD",1756102901474,1e-08,204.11,204.1,67.12481985]
["bitfinex","SOLUSD",1756102902167,1e-08,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1756102902368,1e-08,204.11,204.1,92.44481985]
["bitfinex","SOLUSD",1756102903569,0.67000001,204.11,204.1,46.21955903]
["bitfinex","SOLUSD",1756102903872,0.67000001,204.11,204.1,41.32]
["bitfinex","SOLUSD",1756102905145,1e-08,204.11,204.1,41.32]
["bitfinex","SOLUSD",1756102905458,1e-08,204.11,204.1,25.12481985]
["bitfinex","SOLUSD",1756102905658,0.67000001,204.11,204.1,41.32]
["bitfinex","SOLUSD",1756102906165,0.67000001,204.11,204.09,4.89976545]
["bitfinex","SOLUSD",1756102906670,0.67000001,204.11,204.1,41.3]
["bitfinex","SOLUSD",1756102906872,20.89526083,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756102907053,0.67,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756102907456,0.67,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102907773,20.89526082,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102908455,34.49085483,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102909777,0.67000001,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756102909984,0.67,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102910678,20.89526082,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102910984,34.77517797,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102911354,0.67,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102911556,20.89526082,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102911755,34.77517797,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102914390,60.77517797,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102914678,65.67497707,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102914852,50.35441461,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102915059,60.77517797,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102915278,34.77517797,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102916053,14.54991715,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102916254,34.49085483,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102918783,34.77517797,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102919158,39.67497707,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102919360,65.67497707,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102919884,14.26559401,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102920188,34.77517797,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756102920486,39.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102920680,101.40517797,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102920982,102.08517797,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102921777,14.55991715,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102922091,33.82085483,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102922274,34.78517797,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102922987,39.68569742,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102923370,14.55991715,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102923569,76.08517797,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102924085,80.98569742,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102924391,76.08517797,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102924589,13.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102924779,75.12085483,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102924975,34.10517797,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102925279,34.78517797,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102926682,14.55991715,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102926862,34.78517797,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102927065,76.08517797,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756102927900,133.8,204.09,204.05,0.7]
["bitfinex","SOLUSD",1756102928110,20.22526082,204.08,204.05,0.7]
["bitfinex","SOLUSD",1756102928394,154.02526082,204.09,204.06,0.67]
["bitfinex","SOLUSD",1756102928766,1e-08,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756102929394,1e-08,204.11,204.07,20.89526082]
["bitfinex","SOLUSD",1756102929707,1e-08,204.11,204.09,20.22526082]
["bitfinex","SOLUSD",1756102929908,1e-08,204.11,204.1,25.12481985]
["bitfinex","SOLUSD",1756102930279,1e-08,204.11,204.1,25.79481985]
["bitfinex","SOLUSD",1756102930598,1e-08,204.11,204.1,5.56955903]
["bitfinex","SOLUSD",1756102931297,1e-08,204.11,204.08,4.89996924]
["bitfinex","SOLUSD",1756102931500,1e-08,204.11,204.08,5.56996924]
["bitfinex","SOLUSD",1756102931674,1e-08,204.11,204.09,0.67]
["bitfinex","SOLUSD",1756102931997,1e-08,204.11,204.09,5.56963159]
["bitfinex","SOLUSD",1756102932381,1e-08,204.11,204.1,0.67]
["bitfinex","SOLUSD",1756102932972,1e-08,204.11,204.1,20.89526082]
["bitfinex","SOLUSD",1756102933385,0.06,204.14,204.13,26.0]
["bitfinex","SOLUSD",1756102933599,0.06,204.14,204.13,46.22526082]
["bitfinex","SOLUSD",1756102933799,0.06,204.14,204.13,51.79409979]
["bitfinex","SOLUSD",1756102937117,0.06,204.15,204.13,51.79409979]
["bitfinex","SOLUSD",1756102937285,0.06,204.15,204.14,20.89526082]
["bitfinex","SOLUSD",1756102937812,0.06,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756102937984,0.68,204.27,204.2,20.22526082]
["bitfinex","SOLUSD",1756102937985,20.22526082,204.27,204.2,20.22526082]
["bitfinex","SOLUSD",1756102938294,20.22526082,204.27,204.2,20.89526082]
["bitfinex","SOLUSD",1756102939418,0.2,204.32,204.25,20.22526082]
["bitfinex","SOLUSD",1756102939625,0.2,204.32,204.29,20.22526082]
["bitfinex","SOLUSD",1756102939781,0.2,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1756102939985,0.2,204.32,204.29,20.22526082]
["bitfinex","SOLUSD",1756102939986,0.2,204.32,204.29,25.12022457]
["bitfinex","SOLUSD",1756102940209,0.2,204.32,204.31,20.22526082]
["bitfinex","SOLUSD",1756102940415,0.2,204.32,204.31,46.22526082]
["bitfinex","SOLUSD",1756102940724,0.2,204.32,204.31,46.89526082]
["bitfinex","SOLUSD",1756102940895,0.2,204.32,204.31,88.15526082]
["bitfinex","SOLUSD",1756102941908,0.2,204.32,204.31,93.04978384]
["bitfinex","SOLUSD",1756102942114,0.2,204.32,204.31,31.56452302]
["bitfinex","SOLUSD",1756102942316,0.2,204.32,204.25,13.59559401]
["bitfinex","SOLUSD",1756102942317,0.2,204.32,204.29,41.24]
["bitfinex","SOLUSD",1756102942526,0.2,204.32,204.28,51.82048357]
["bitfinex","SOLUSD",1756102942727,0.2,204.32,204.28,93.06048357]
["bitfinex","SOLUSD",1756102942927,0.2,204.32,204.28,26.0]
["bitfinex","SOLUSD",1756102943430,0.2,204.32,204.3,20.22526082]
["bitfinex","SOLUSD",1756102943637,0.2,204.32,204.31,20.22526082]
["bitfinex","SOLUSD",1756102944042,0.2,204.32,204.31,25.81978384]
["bitfinex","SOLUSD",1756102944405,0.2,204.32,204.31,20.92526082]
["bitfinex","SOLUSD",1756102944735,0.2,204.32,204.31,41.24]
["bitfinex","SOLUSD",1756102945147,0.2,204.32,204.31,62.16526082]
["bitfinex","SOLUSD",1756102945517,0.2,204.32,204.31,41.22]
["bitfinex","SOLUSD",1756102945732,0.2,204.32,204.3,20.22526082]
["bitfinex","SOLUSD",1756102946019,0.2,204.32,204.31,41.22]
["bitfinex","SOLUSD",1756102946527,0.2,204.32,204.31,93.03978384]
["bitfinex","SOLUSD",1756102947115,0.2,204.32,204.31,72.81452302]
["bitfinex","SOLUSD",1756102947738,0.2,204.32,204.31,67.22]
["bitfinex","SOLUSD",1756102947929,0.2,204.32,204.31,88.14526082]
["bitfinex","SOLUSD",1756102948120,0.06,204.33,204.31,46.81452302]
["bitfinex","SOLUSD",1756102948313,0.06,204.33,204.32,46.92526082]
["bitfinex","SOLUSD",1756102948518,0.06,204.33,204.32,20.92526082]
["bitfinex","SOLUSD",1756102949929,0.06,204.33,204.32,25.81954429]
["bitfinex","SOLUSD",1756102950132,0.06,204.33,204.32,67.01954429]
["bitfinex","SOLUSD",1756102952223,0.06,204.33,204.32,25.81954429]
["bitfinex","SOLUSD",1756102952433,1e-08,204.33,204.32,67.01954429]
["bitfinex","SOLUSD",1756102952643,1e-08,204.35,204.34,39.87991715]
["bitfinex","SOLUSD",1756102952945,1e-08,204.35,204.32,5.87860661]
["bitfinex","SOLUSD",1756102952946,1e-08,204.35,204.32,25.81954429]
["bitfinex","SOLUSD",1756102953122,1e-08,204.35,204.34,20.22526082]
["bitfinex","SOLUSD",1756102953537,1e-08,204.35,204.34,20.92526082]
["bitfinex","SOLUSD",1756102953750,1e-08,204.35,204.34,46.22526082]
["bitfinex","SOLUSD",1756102953952,1e-08,204.35,204.34,67.18]
["bitfinex","SOLUSD",1756102954125,1e-08,204.35,204.34,87.40526082]
["bitfinex","SOLUSD",1756102954326,1e-08,204.35,204.34,92.29906526]
["bitfinex","SOLUSD",1756102954861,0.28432314,204.45,204.34,92.29906526]
["bitfinex","SOLUSD",1756102955151,20.22526082,204.42,204.34,92.29906526]
["bitfinex","SOLUSD",1756102955460,20.22526082,204.42,204.35,20.22526082]
["bitfinex","SOLUSD",1756102955664,20.22526082,204.42,204.36,41.18]
["bitfinex","SOLUSD",1756102955954,0.28432314,204.45,204.34,30.89380444]
["bitfinex","SOLUSD",1756102955955,20.22526082,204.4,204.34,30.89380444]
["bitfinex","SOLUSD",1756102956153,20.22526082,204.4,204.35,41.18]
["bitfinex","SOLUSD",1756102956658,0.28432314,204.45,204.34,30.89380444]
["bitfinex","SOLUSD",1756102956659,20.22526082,204.37,204.34,72.07375755]
["bitfinex","SOLUSD",1756102956828,20.22526082,204.39,204.34,72.07375755]
["bitfinex","SOLUSD",1756102957056,20.22526082,204.4,204.34,72.07375755]
["bitfinex","SOLUSD",1756102957791,20.87526082,204.41,204.34,92.29901837]
["bitfinex","SOLUSD",1756102957954,0.65,204.41,204.34,72.07375755]
["bitfinex","SOLUSD",1756102958586,20.22526082,204.4,204.34,72.07375755]
["bitfinex","SOLUSD",1756102959288,0.65,204.39,204.34,41.18]
["bitfinex","SOLUSD",1756102959461,20.22526082,204.36,204.34,41.18]
["bitfinex","SOLUSD",1756102959666,0.65,204.38,204.34,41.18]
["bitfinex","SOLUSD",1756102959985,0.65,204.37,204.34,41.18]
["bitfinex","SOLUSD",1756102960481,20.22526082,204.38,204.34,41.18]
["bitfinex","SOLUSD",1756102960695,20.87526082,204.37,204.34,41.18]
["bitfinex","SOLUSD",1756102960854,0.93432314,204.4,204.34,41.18]
["bitfinex","SOLUSD",1756102961055,20.22526082,204.39,204.34,46.07374997]
["bitfinex","SOLUSD",1756102961276,0.65,204.42,204.34,46.77374997]
["bitfinex","SOLUSD",1756102961475,0.65,204.42,204.35,20.92526082]
["bitfinex","SOLUSD",1756102961682,20.22526082,204.42,204.35,20.92526082]
["bitfinex","SOLUSD",1756102961871,20.22526082,204.43,204.36,20.22526082]
["bitfinex","SOLUSD",1756102962068,20.22526082,204.43,204.37,41.16]
["bitfinex","SOLUSD",1756102962270,20.22526082,204.44,204.38,0.7]
["bitfinex","SOLUSD",1756102962776,0.65,204.47,204.39,25.11786809]
["bitfinex","SOLUSD",1756102963078,0.65,204.49,204.43,26.0]
["bitfinex","SOLUSD",1756102963379,0.1,204.53,204.44,0.7]
["bitfinex","SOLUSD",1756102963678,33.82085483,204.51,204.42,26.7]
["bitfinex","SOLUSD",1756102963885,20.22526082,204.48,204.43,41.16]
["bitfinex","SOLUSD",1756102964087,20.22526082,204.47,204.43,41.16]
["bitfinex","SOLUSD",1756102964387,20.22526082,204.45,204.42,41.16]
["bitfinex","SOLUSD",1756102964559,0.65,204.47,204.42,41.16]
["bitfinex","SOLUSD",1756102964892,20.22526082,204.45,204.39,30.89260727]
["bitfinex","SOLUSD",1756102965195,14.78,204.64,204.4,41.16]
["bitfinex","SOLUSD",1756102965493,14.78,204.64,204.42,20.22526082]
["bitfinex","SOLUSD",1756102965494,20.22526082,204.49,204.42,20.22526082]
["bitfinex","SOLUSD",1756102965664,20.22526082,204.5,204.43,61.38526082]
["bitfinex","SOLUSD",1756102965861,20.22526082,204.5,204.43,62.08526082]
["bitfinex","SOLUSD",1756102966063,0.79216157,204.51,204.43,62.08526082]
["bitfinex","SOLUSD",1756102966375,20.22526082,204.5,204.43,62.08526082]
["bitfinex","SOLUSD",1756102966571,0.79216157,204.51,204.43,62.08526082]
["bitfinex","SOLUSD",1756102966572,20.22526082,204.49,204.43,41.86]
["bitfinex","SOLUSD",1756102966961,20.22526082,204.5,204.44,4.89141068]
["bitfinex","SOLUSD",1756102967166,20.22526082,204.5,204.45,41.14]
["bitfinex","SOLUSD",1756102967390,20.50958396,204.51,204.45,41.84]
["bitfinex","SOLUSD",1756102967899,13.87991715,204.51,204.45,41.84]
["bitfinex","SOLUSD",1756102968209,0.1,204.53,204.46,20.22526082]
["bitfinex","SOLUSD",1756102968364,0.1,204.53,204.47,20.22526082]
["bitfinex","SOLUSD",1756102968702,0.1,204.53,204.48,61.36526082]
["bitfinex","SOLUSD",1756102969001,0.1,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1756102969300,0.1,204.53,204.49,0.7]
["bitfinex","SOLUSD",1756102969500,0.1,204.53,204.48,41.84]
["bitfinex","SOLUSD",1756102969697,0.1,204.53,204.48,66.25563431]
["bitfinex","SOLUSD",1756102969873,0.1,204.53,204.49,0.7]
["bitfinex","SOLUSD",1756102970395,20.32526082,204.53,204.46,5.5906967]
["bitfinex","SOLUSD",1756102970597,20.22526082,204.49,204.45,67.14]
["bitfinex","SOLUSD",1756102970901,20.22526082,204.49,204.45,26.0]
["bitfinex","SOLUSD",1756102971301,20.91526082,204.49,204.45,26.0]
["bitfinex","SOLUSD",1756102971500,13.59559401,204.52,204.45,26.0]
["bitfinex","SOLUSD",1756102971682,0.1,204.53,204.46,0.65]
["bitfinex","SOLUSD",1756102971891,20.22526082,204.52,204.46,0.65]
["bitfinex","SOLUSD",1756102972798,0.1,204.53,204.47,20.22526082]
["bitfinex","SOLUSD",1756102973105,0.1,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1756102973503,0.1,204.53,204.49,5.54021468]
["bitfinex","SOLUSD",1756102974006,20.22526082,204.54,204.49,5.54021468]
["bitfinex","SOLUSD",1756102974385,20.22526082,204.54,204.5,0.65]
["bitfinex","SOLUSD",1756102974586,20.22526082,204.54,204.49,4.89021468]
["bitfinex","SOLUSD",1756102974909,0.28432314,204.56,204.5,5.53989552]
["bitfinex","SOLUSD",1756102975210,13.59559401,204.59,204.5,25.11515634]
["bitfinex","SOLUSD",1756102975412,20.22526082,204.57,204.51,20.87526082]
["bitfinex","SOLUSD",1756102975591,20.22526082,204.58,204.52,0.65]
["bitfinex","SOLUSD",1756102976495,20.22526082,204.58,204.51,20.22526082]
["bitfinex","SOLUSD",1756102976699,20.22526082,204.58,204.51,20.87526082]
["bitfinex","SOLUSD",1756102976902,20.22526082,204.58,204.53,4.88925829]
["bitfinex","SOLUSD",1756102977217,20.22526082,204.58,204.53,5.53925829]
["bitfinex","SOLUSD",1756102977511,20.22526082,204.58,204.53,4.88925829]
["bitfinex","SOLUSD",1756102977814,26.0,204.64,204.51,26.0]
["bitfinex","SOLUSD",1756102978110,20.22526082,204.54,204.51,67.1]
["bitfinex","SOLUSD",1756102978405,20.22526082,204.55,204.51,26.0]
["bitfinex","SOLUSD",1756102978792,19.72526082,204.55,204.51,26.0]
["bitfinex","SOLUSD",1756102979004,0.69,204.57,204.51,30.88969505]
["bitfinex","SOLUSD",1756102979182,0.28432314,204.59,204.51,31.53969505]
["bitfinex","SOLUSD",1756102979386,20.22526082,204.54,204.51,26.0]
["bitfinex","SOLUSD",1756102979801,20.22526082,204.56,204.51,31.53964837]
["bitfinex","SOLUSD",1756102980199,0.69,204.58,204.52,0.65]
["bitfinex","SOLUSD",1756102980509,20.22526082,204.57,204.52,0.65]
["bitfinex","SOLUSD",1756102981018,20.22526082,204.57,204.53,0.65]
["bitfinex","SOLUSD",1756102981398,0.06,204.54,204.53,5.53915566]
["bitfinex","SOLUSD",1756102983302,0.06,204.54,204.53,25.76441648]
["bitfinex","SOLUSD",1756102983506,0.06,204.54,204.53,66.84441648]
["bitfinex","SOLUSD",1756102983900,0.06,204.54,204.53,92.84441648]
["bitfinex","SOLUSD",1756102984398,0.06,204.54,204.53,31.53915566]
["bitfinex","SOLUSD",1756102984614,0.06,204.54,204.53,51.76441648]
["bitfinex","SOLUSD",1756102984997,0.06,204.54,204.53,31.53915566]
["bitfinex","SOLUSD",1756102985194,0.06,204.54,204.53,92.84441648]
["bitfinex","SOLUSD",1756102985396,0.06,204.54,204.53,67.73]
["bitfinex","SOLUSD",1756102985629,0.06,204.54,204.53,41.08]
["bitfinex","SOLUSD",1756102986207,0.06,204.54,204.53,41.73]
["bitfinex","SOLUSD",1756102987021,0.06,204.54,204.53,66.84451911]
["bitfinex","SOLUSD",1756102987225,0.06,204.54,204.53,92.84451911]
["bitfinex","SOLUSD",1756102988614,0.06,204.54,204.53,72.61925829]
["bitfinex","SOLUSD",1756102988813,0.06,204.54,204.53,92.84451911]
["bitfinex","SOLUSD",1756102990121,0.06,204.54,204.53,66.82451911]
["bitfinex","SOLUSD",1756102991743,0.06,204.54,204.53,45.94925829]
["bitfinex","SOLUSD",1756102991947,0.06,204.54,204.53,41.71]
["bitfinex","SOLUSD",1756102992122,0.06,204.54,204.53,87.93526082]
["bitfinex","SOLUSD",1756102992632,0.06,204.54,204.53,46.22526082]
["bitfinex","SOLUSD",1756102992834,0.06,204.54,204.53,87.28526082]
["bitfinex","SOLUSD",1756102993217,0.06,204.54,204.53,87.93526082]
["bitfinex","SOLUSD",1756102993540,0.06,204.54,204.53,92.82451911]
["bitfinex","SOLUSD",1756102993717,0.06,204.54,204.53,51.76451911]
["bitfinex","SOLUSD",1756102993918,0.06,204.54,204.53,51.11451911]
["bitfinex","SOLUSD",1756102994144,0.06,204.54,204.53,30.88925829]
["bitfinex","SOLUSD",1756102994343,0.06,204.54,204.53,92.15451911]
["bitfinex","SOLUSD",1756102994842,0.06,204.54,204.53,72.57925829]
["bitfinex","SOLUSD",1756102995040,0.06,204.54,204.53,92.80451911]
["bitfinex","SOLUSD",1756102995241,0.06,204.54,204.53,51.11451911]
["bitfinex","SOLUSD",1756102995419,0.06,204.54,204.53,71.92925829]
["bitfinex","SOLUSD",1756102996020,0.06,204.54,204.53,92.15451911]
["bitfinex","SOLUSD",1756102996234,0.06,204.54,204.53,71.92925829]
["bitfinex","SOLUSD",1756102996742,0.06,204.54,204.53,92.80451911]
["bitfinex","SOLUSD",1756102997146,0.06,204.54,204.53,66.80451911]
["bitfinex","SOLUSD",1756102997446,80.3,204.67,204.59,20.22526082]
["bitfinex","SOLUSD",1756102997447,0.69,204.66,204.59,20.22526082]
["bitfinex","SOLUSD",1756102997646,0.69,204.66,204.6,41.04]
["bitfinex","SOLUSD",1756102997647,20.91526082,204.66,204.6,41.04]
["bitfinex","SOLUSD",1756102997821,20.91526082,204.65,204.6,41.04]
["bitfinex","SOLUSD",1756102998229,0.69,204.64,204.57,0.65]
["bitfinex","SOLUSD",1756102998425,0.69,204.64,204.58,61.26526082]
["bitfinex","SOLUSD",1756102998632,72.01909348,204.72,204.58,61.26526082]
["bitfinex","SOLUSD",1756102998633,0.69,204.65,204.59,20.22526082]
["bitfinex","SOLUSD",1756102998924,0.69,204.65,204.6,41.04]
["bitfinex","SOLUSD",1756102999226,0.69,204.65,204.6,45.92736211]
["bitfinex","SOLUSD",1756102999426,20.22526082,204.66,204.6,45.92736211]
["bitfinex","SOLUSD",1756102999630,20.91526082,204.65,204.6,45.92736211]
["bitfinex","SOLUSD",1756102999956,0.69,204.64,204.6,45.92736211]
["bitfinex","SOLUSD",1756103000327,0.69,204.63,204.61,41.02]
["bitfinex","SOLUSD",1756103000536,13.59559401,204.68,204.61,41.02]
["bitfinex","SOLUSD",1756103000827,0.97432314,204.67,204.61,41.02]
["bitfinex","SOLUSD",1756103001028,20.22526082,204.66,204.61,41.02]
["bitfinex","SOLUSD",1756103001252,0.68,204.65,204.61,45.90733503]
["bitfinex","SOLUSD",1756103001438,0.68,204.64,204.61,41.02]
["bitfinex","SOLUSD",1756103002021,20.22526082,204.65,204.61,41.02]
["bitfinex","SOLUSD",1756103002224,20.90526082,204.65,204.61,41.02]
["bitfinex","SOLUSD",1756103002443,0.68,204.65,204.61,41.02]
["bitfinex","SOLUSD",1756103002854,20.90526082,204.65,204.61,41.02]
["bitfinex","SOLUSD",1756103003162,20.90526082,204.65,204.61,4.8872024]
["bitfinex","SOLUSD",1756103003452,0.68,204.64,204.61,41.02]
["bitfinex","SOLUSD",1756103003625,0.28432314,204.67,204.61,41.02]
["bitfinex","SOLUSD",1756103003826,0.68,204.66,204.61,41.02]
["bitfinex","SOLUSD",1756103004038,0.68,204.65,204.61,41.02]
["bitfinex","SOLUSD",1756103004242,0.68,204.65,204.58,5.60802852]
["bitfinex","SOLUSD",1756103004443,0.68,204.65,204.59,41.02]
["bitfinex","SOLUSD",1756103005248,0.68,204.67,204.6,4.88758553]
["bitfinex","SOLUSD",1756103005442,12.20303637,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1756103005647,12.20303637,204.65,204.6,5.60758553]
["bitfinex","SOLUSD",1756103007062,13.59559401,204.66,204.6,5.60758553]
["bitfinex","SOLUSD",1756103007262,0.34432314,204.69,204.6,5.60758553]
["bitfinex","SOLUSD",1756103007263,0.68,204.68,204.6,31.60758553]
["bitfinex","SOLUSD",1756103007464,12.20303637,204.65,204.61,41.72]
["bitfinex","SOLUSD",1756103007641,12.20303637,204.66,204.62,0.72]
["bitfinex","SOLUSD",1756103007974,12.20303637,204.66,204.63,0.72]
["bitfinex","SOLUSD",1756103008858,12.20303637,204.66,204.61,41.0]
["bitfinex","SOLUSD",1756103008859,12.20303637,204.66,204.61,41.72]
["bitfinex","SOLUSD",1756103009160,14.33559401,204.69,204.6,43.10654936]
["bitfinex","SOLUSD",1756103009161,0.68,204.68,204.62,0.72]
["bitfinex","SOLUSD",1756103009343,0.68,204.68,204.63,45.88686898]
["bitfinex","SOLUSD",1756103009344,12.20303637,204.65,204.63,45.88686898]
["bitfinex","SOLUSD",1756103009767,12.20303637,204.64,204.6,26.0]
["bitfinex","SOLUSD",1756103010077,12.20303637,204.63,204.61,41.0]
["bitfinex","SOLUSD",1756103010278,12.20303637,204.62,204.56,0.72]
["bitfinex","SOLUSD",1756103010448,0.68,204.63,204.59,40.98]
["bitfinex","SOLUSD",1756103010653,12.20303637,204.6,204.59,40.98]
["bitfinex","SOLUSD",1756103011167,12.20303637,204.6,204.57,40.98]
["bitfinex","SOLUSD",1756103011366,12.20303637,204.6,204.58,4.88806334]
["bitfinex","SOLUSD",1756103011677,12.20303637,204.6,204.57,40.98]
["bitfinex","SOLUSD",1756103011678,12.20303637,204.59,204.57,41.7]
["bitfinex","SOLUSD",1756103011878,14.27559401,204.63,204.57,40.98]
["bitfinex","SOLUSD",1756103012364,26.68,204.67,204.58,0.72]
["bitfinex","SOLUSD",1756103012561,0.68,204.67,204.58,0.72]
["bitfinex","SOLUSD",1756103012865,12.20303637,204.64,204.58,0.72]
["bitfinex","SOLUSD",1756103013070,12.20303637,204.65,204.58,12.92303637]
["bitfinex","SOLUSD",1756103013253,0.68,204.67,204.59,4.88782442]
["bitfinex","SOLUSD",1756103013454,12.20303637,204.63,204.59,45.86782442]
["bitfinex","SOLUSD",1756103013661,12.20303637,204.63,204.6,41.7]
["bitfinex","SOLUSD",1756103014062,12.20303637,204.64,204.6,41.7]
["bitfinex","SOLUSD",1756103014455,0.06,204.69,204.6,40.98]
["bitfinex","SOLUSD",1756103014656,12.20303637,204.66,204.61,0.72]
["bitfinex","SOLUSD",1756103014856,12.20303637,204.66,204.6,40.98]
["bitfinex","SOLUSD",1756103014857,12.20303637,204.66,204.62,0.72]
["bitfinex","SOLUSD",1756103015058,0.06,204.69,204.64,12.20303637]
["bitfinex","SOLUSD",1756103015355,12.26303637,204.69,204.65,40.96]
["bitfinex","SOLUSD",1756103015561,12.20303637,204.68,204.66,40.96]
["bitfinex","SOLUSD",1756103015761,0.06,204.69,204.66,41.68]
["bitfinex","SOLUSD",1756103016578,0.06,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756103017289,0.06,204.69,204.66,40.96]
["bitfinex","SOLUSD",1756103017585,12.20303637,204.67,204.65,40.96]
["bitfinex","SOLUSD",1756103017889,12.20303637,204.66,204.63,41.68]
["bitfinex","SOLUSD",1756103018090,12.20303637,204.67,204.64,0.72]
["bitfinex","SOLUSD",1756103018271,12.20303637,204.68,204.64,0.72]
["bitfinex","SOLUSD",1756103018470,12.20303637,204.68,204.65,0.72]
["bitfinex","SOLUSD",1756103019068,0.06,204.69,204.63,40.96]
["bitfinex","SOLUSD",1756103019288,0.06,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756103019585,0.06,204.69,204.64,20.08407496]
["bitfinex","SOLUSD",1756103019586,0.06,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756103020099,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756103021400,20.14407496,204.69,204.64,5.60642234]
["bitfinex","SOLUSD",1756103021685,20.08407496,204.68,204.64,31.60642234]
["bitfinex","SOLUSD",1756103022075,0.06,204.69,204.65,0.72]
["bitfinex","SOLUSD",1756103022277,20.14407496,204.69,204.65,0.72]
["bitfinex","SOLUSD",1756103022574,20.14407496,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756103022769,20.14407496,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756103023098,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756103023383,0.06,204.69,204.68,5.6056752]
["bitfinex","SOLUSD",1756103024261,0.06,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756103024460,0.06,204.69,204.67,4.88588726]
["bitfinex","SOLUSD",1756103024689,0.06,204.69,204.66,5.60610788]
["bitfinex","SOLUSD",1756103024871,0.06,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756103025270,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756103025578,0.06,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756103026371,0.06,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756103026589,0.06,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756103026971,0.06,204.69,204.67,41.64]
["bitfinex","SOLUSD",1756103027179,0.06,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756103028192,0.06,204.69,204.67,41.64]
["bitfinex","SOLUSD",1756103028193,0.06,204.69,204.67,46.52587248]
["bitfinex","SOLUSD",1756103028566,0.06,204.69,204.67,5.60587248]
["bitfinex","SOLUSD",1756103028777,0.06,204.69,204.67,46.50587248]
["bitfinex","SOLUSD",1756103029176,0.06,204.69,204.68,5.6056752]
["bitfinex","SOLUSD",1756103029391,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756103030190,0.06,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756103030396,20.14407496,204.69,204.67,40.9]
["bitfinex","SOLUSD",1756103030564,0.06,204.69,204.67,41.62]
["bitfinex","SOLUSD",1756103030770,20.08407496,204.68,204.64,31.60644706]
["bitfinex","SOLUSD",1756103031082,0.06,204.69,204.65,40.9]
["bitfinex","SOLUSD",1756103031279,20.08407496,204.67,204.65,45.78637628]
["bitfinex","SOLUSD",1756103031796,0.06,204.69,204.58,32.30404808]
["bitfinex","SOLUSD",1756103031797,20.08407496,204.66,204.58,32.30404808]
["bitfinex","SOLUSD",1756103031962,0.77,204.69,204.6,0.72]
["bitfinex","SOLUSD",1756103032166,20.08407496,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756103032367,20.08407496,204.66,204.63,0.72]
["bitfinex","SOLUSD",1756103032789,0.77,204.69,204.63,0.72]
["bitfinex","SOLUSD",1756103033269,0.06,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1756103033507,20.14407496,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1756103033793,20.14407496,204.69,204.65,0.72]
["bitfinex","SOLUSD",1756103033972,0.06,204.69,204.65,0.72]
["bitfinex","SOLUSD",1756103034168,0.06,204.69,204.65,40.88]
["bitfinex","SOLUSD",1756103034400,0.06,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756103034891,0.06,204.69,204.67,40.88]
["bitfinex","SOLUSD",1756103035074,0.06,204.69,204.66,41.6]
["bitfinex","SOLUSD",1756103035391,0.06,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1756103035578,20.14407496,204.69,204.66,45.76613793]
["bitfinex","SOLUSD",1756103035788,0.06,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756103036183,20.14407496,204.69,204.66,45.76613793]
["bitfinex","SOLUSD",1756103036497,20.14407496,204.69,204.66,46.48613793]
["bitfinex","SOLUSD",1756103036691,0.06,204.69,204.66,45.76613793]
["bitfinex","SOLUSD",1756103036894,0.06,204.69,204.61,12.21813331]
["bitfinex","SOLUSD",1756103036895,20.08407496,204.68,204.64,30.88663017]
["bitfinex","SOLUSD",1756103037093,0.06,204.69,204.65,0.72]
["bitfinex","SOLUSD",1756103037276,20.08407496,204.68,204.65,0.72]
["bitfinex","SOLUSD",1756103037476,20.08407496,204.68,204.65,5.60627256]
["bitfinex","SOLUSD",1756103038170,20.08407496,204.67,204.64,71.76657161]
["bitfinex","SOLUSD",1756103038365,0.06,204.69,204.64,71.76657161]
["bitfinex","SOLUSD",1756103038594,20.08407496,204.67,204.65,0.72]
["bitfinex","SOLUSD",1756103038777,0.06,204.69,204.64,71.76657161]
["bitfinex","SOLUSD",1756103038778,0.06,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756103038980,20.08407496,204.68,204.66,0.72]
["bitfinex","SOLUSD",1756103039299,0.06,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756103039595,0.06,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1756103039596,20.14407496,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1756103040174,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756103040499,20.14407496,204.69,204.65,40.86]
["bitfinex","SOLUSD",1756103040679,0.06,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756103040878,0.06,204.69,204.68,26.0]
["bitfinex","SOLUSD",1756103041196,20.14407496,204.69,204.64,4.88658997]
["bitfinex","SOLUSD",1756103041497,0.06,204.69,204.64,31.60658997]
["bitfinex","SOLUSD",1756103041701,0.06,204.69,204.53,0.03]
["bitfinex","SOLUSD",1756103041702,12.19872706,204.66,204.61,41.58]
["bitfinex","SOLUSD",1756103041878,12.19872706,204.64,204.6,26.0]
["bitfinex","SOLUSD",1756103042080,12.19872706,204.64,204.61,0.72]
["bitfinex","SOLUSD",1756103042385,0.99432314,204.67,204.61,0.72]
["bitfinex","SOLUSD",1756103042702,12.19872706,204.65,204.6,40.84]
["bitfinex","SOLUSD",1756103042903,12.19872706,204.65,204.61,0.72]
["bitfinex","SOLUSD",1756103043102,0.28432314,204.67,204.58,4.88806334]
["bitfinex","SOLUSD",1756103043103,12.19872706,204.64,204.58,4.88806334]
["bitfinex","SOLUSD",1756103043275,13.87991715,204.67,204.58,72.44806334]
["bitfinex","SOLUSD",1756103043276,12.19872706,204.62,204.58,72.44806334]
["bitfinex","SOLUSD",1756103043480,12.19872706,204.62,204.59,0.72]
["bitfinex","SOLUSD",1756103043696,12.19872706,204.61,204.57,0.72]
["bitfinex","SOLUSD",1756103043978,12.19872706,204.6,204.56,67.56]
["bitfinex","SOLUSD",1756103044180,12.19872706,204.6,204.57,0.72]
["bitfinex","SOLUSD",1756103044402,12.19872706,204.61,204.58,0.72]
["bitfinex","SOLUSD",1756103044600,12.19872706,204.61,204.56,66.84]
["bitfinex","SOLUSD",1756103044799,12.19872706,204.61,204.57,0.72]
["bitfinex","SOLUSD",1756103045174,80.3,204.66,204.58,0.72]
["bitfinex","SOLUSD",1756103045386,80.3,204.66,204.58,41.56]
["bitfinex","SOLUSD",1756103045599,80.3,204.66,204.6,4.88758553]
["bitfinex","SOLUSD",1756103045805,0.06,204.69,204.6,4.88758553]
["bitfinex","SOLUSD",1756103045806,0.06,204.69,204.62,12.19872706]
["bitfinex","SOLUSD",1756103045977,0.06,204.69,204.65,38.19872706]
["bitfinex","SOLUSD",1756103046177,0.06,204.69,204.68,26.0]
["bitfinex","SOLUSD",1756103046400,0.06,204.69,204.68,66.84]
["bitfinex","SOLUSD",1756103046590,0.06,204.69,204.68,67.56]
["bitfinex","SOLUSD",1756103047133,0.06,204.69,204.68,79.75872706]
["bitfinex","SOLUSD",1756103047420,0.06,204.69,204.68,87.63693565]
["bitfinex","SOLUSD",1756103047594,0.06,204.69,204.68,92.52261085]
["bitfinex","SOLUSD",1756103047792,0.71,204.84,204.68,92.52261085]
["bitfinex","SOLUSD",1756103048037,0.71,204.87,204.77,20.07693565]
["bitfinex","SOLUSD",1756103048328,0.71,204.87,204.78,0.72]
["bitfinex","SOLUSD",1756103048535,0.71,204.87,204.72,26.0]
["bitfinex","SOLUSD",1756103048536,20.07693565,204.82,204.75,20.79693565]
["bitfinex","SOLUSD",1756103048721,20.07693565,204.81,204.75,0.72]
["bitfinex","SOLUSD",1756103049028,13.59559401,204.86,204.76,26.0]
["bitfinex","SOLUSD",1756103049333,20.07693565,204.8,204.76,26.0]
["bitfinex","SOLUSD",1756103049499,13.59559401,204.82,204.76,26.72]
["bitfinex","SOLUSD",1756103049697,33.67252966,204.82,204.76,31.60359095]
["bitfinex","SOLUSD",1756103049899,13.59559401,204.82,204.76,31.60359095]
["bitfinex","SOLUSD",1756103050098,33.67252966,204.82,204.76,31.60359095]
["bitfinex","SOLUSD",1756103050297,0.71,204.83,204.76,31.60359095]
["bitfinex","SOLUSD",1756103050493,13.59559401,204.84,204.77,0.72]
["bitfinex","SOLUSD",1756103050719,20.07693565,204.83,204.77,0.72]
["bitfinex","SOLUSD",1756103051534,0.71,204.82,204.76,26.0]
["bitfinex","SOLUSD",1756103052023,20.07693565,204.8,204.76,26.0]
["bitfinex","SOLUSD",1756103052321,20.07693565,204.77,204.71,40.8]
["bitfinex","SOLUSD",1756103052522,20.07693565,204.76,204.71,40.8]
["bitfinex","SOLUSD",1756103052721,20.07693565,204.76,204.71,0.72]
["bitfinex","SOLUSD",1756103053108,20.07693565,204.77,204.72,0.72]
["bitfinex","SOLUSD",1756103053309,80.3,204.81,204.73,46.07693565]
["bitfinex","SOLUSD",1756103053529,100.37693565,204.81,204.74,20.79693565]
["bitfinex","SOLUSD",1756103053823,20.07693565,204.8,204.74,0.72]
["bitfinex","SOLUSD",1756103054019,80.3,204.81,204.74,25.68113371]
["bitfinex","SOLUSD",1756103054321,80.3,204.81,204.75,20.79693565]
["bitfinex","SOLUSD",1756103054504,80.3,204.81,204.76,20.79693565]
["bitfinex","SOLUSD",1756103054712,80.3,204.81,204.77,20.79693565]
["bitfinex","SOLUSD",1756103054913,20.07693565,204.88,204.8,20.07693565]
["bitfinex","SOLUSD",1756103055109,20.78693565,204.87,204.79,61.57693565]
["bitfinex","SOLUSD",1756103055303,20.07693565,204.85,204.79,0.72]
["bitfinex","SOLUSD",1756103055510,20.07693565,204.83,204.76,46.79693565]
["bitfinex","SOLUSD",1756103055721,20.07693565,204.83,204.78,26.0]
["bitfinex","SOLUSD",1756103055925,20.07693565,204.82,204.78,26.0]
["bitfinex","SOLUSD",1756103056318,20.07693565,204.8,204.72,20.07693565]
["bitfinex","SOLUSD",1756103056516,0.28432314,204.83,204.76,26.0]
["bitfinex","SOLUSD",1756103056723,20.07693565,204.81,204.77,0.72]
["bitfinex","SOLUSD",1756103056923,0.28432314,204.83,204.77,0.72]
["bitfinex","SOLUSD",1756103057120,20.07693565,204.82,204.77,0.72]
["bitfinex","SOLUSD",1756103057323,0.28432314,204.83,204.76,66.78]
["bitfinex","SOLUSD",1756103057535,20.07693565,204.81,204.76,26.0]
["bitfinex","SOLUSD",1756103057923,20.07693565,204.82,204.77,5.60352786]
["bitfinex","SOLUSD",1756103058521,0.28432314,204.83,204.78,0.72]
["bitfinex","SOLUSD",1756103058840,20.07693565,204.85,204.79,0.72]
["bitfinex","SOLUSD",1756103059336,33.67252966,204.87,204.8,20.07693565]
["bitfinex","SOLUSD",1756103059535,13.59559401,204.87,204.81,0.72]
["bitfinex","SOLUSD",1756103059720,33.67252966,204.87,204.81,0.72]
["bitfinex","SOLUSD",1756103059915,33.67252966,204.87,204.81,5.60244465]
["bitfinex","SOLUSD",1756103060111,20.07693565,204.86,204.81,5.60244465]
["bitfinex","SOLUSD",1756103060329,20.78693565,204.85,204.79,4.88282467]
["bitfinex","SOLUSD",1756103060636,20.78693565,204.85,204.78,20.07693565]
["bitfinex","SOLUSD",1756103060637,0.99432314,204.86,204.78,40.76]
["bitfinex","SOLUSD",1756103060840,20.07693565,204.83,204.77,72.36337417]
["bitfinex","SOLUSD",1756103061043,20.07693565,204.84,204.78,0.72]
["bitfinex","SOLUSD",1756103061255,80.3,204.85,204.78,41.48]
["bitfinex","SOLUSD",1756103061411,20.07693565,204.83,204.78,40.76]
["bitfinex","SOLUSD",1756103061610,20.07693565,204.83,204.78,41.48]
["bitfinex","SOLUSD",1756103061822,20.07693565,204.83,204.79,0.72]
["bitfinex","SOLUSD",1756103062251,20.07693565,204.84,204.8,0.72]
["bitfinex","SOLUSD",1756103062451,20.07693565,204.84,204.78,46.36316186]
["bitfinex","SOLUSD",1756103062655,20.07693565,204.81,204.75,0.72]
["bitfinex","SOLUSD",1756103062831,20.07693565,204.81,204.75,41.48]
["bitfinex","SOLUSD",1756103063026,0.68,204.83,204.75,41.48]
["bitfinex","SOLUSD",1756103063230,20.07693565,204.81,204.75,41.48]
["bitfinex","SOLUSD",1756103063631,20.07693565,204.83,204.76,20.79693565]
["bitfinex","SOLUSD",1756103063951,20.07693565,204.81,204.76,0.72]
["bitfinex","SOLUSD",1756103064139,20.07693565,204.81,204.77,0.72]
["bitfinex","SOLUSD",1756103064341,20.07693565,204.82,204.77,0.72]
["bitfinex","SOLUSD",1756103064660,14.55991715,204.84,204.77,0.72]
["bitfinex","SOLUSD",1756103064850,80.3,204.85,204.78,0.72]
["bitfinex","SOLUSD",1756103065048,80.3,204.85,204.78,20.79693565]
["bitfinex","SOLUSD",1756103065243,20.07693565,204.83,204.79,26.0]
["bitfinex","SOLUSD",1756103065650,20.07693565,204.83,204.79,26.72]
["bitfinex","SOLUSD",1756103066746,20.07693565,204.83,204.8,4.8828125]
["bitfinex","SOLUSD",1756103066944,80.3,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756103067442,80.3,204.82,204.79,30.8830094]
["bitfinex","SOLUSD",1756103067847,100.37693565,204.82,204.79,30.8830094]
["bitfinex","SOLUSD",1756103068281,20.07693565,204.81,204.79,26.0]
["bitfinex","SOLUSD",1756103069544,20.07693565,204.81,204.79,30.88297636]
["bitfinex","SOLUSD",1756103069754,80.3,204.82,204.8,26.72]
["bitfinex","SOLUSD",1756103069952,80.3,204.82,204.81,41.44]
["bitfinex","SOLUSD",1756103070444,20.07693565,204.88,204.81,61.51693565]
["bitfinex","SOLUSD",1756103070760,20.07693565,204.88,204.82,0.72]
["bitfinex","SOLUSD",1756103070953,20.07693565,204.88,204.83,4.88209734]
["bitfinex","SOLUSD",1756103071140,80.36,204.89,204.84,0.72]
["bitfinex","SOLUSD",1756103071347,80.36,204.89,204.83,5.60209734]
["bitfinex","SOLUSD",1756103071852,80.36,204.89,204.86,20.07693565]
["bitfinex","SOLUSD",1756103072078,0.06,204.89,204.87,61.49693565]
["bitfinex","SOLUSD",1756103072278,0.06,204.89,204.88,0.72]
["bitfinex","SOLUSD",1756103072474,0.06,204.89,204.87,40.7]
["bitfinex","SOLUSD",1756103072669,0.06,204.89,204.87,61.49693565]
["bitfinex","SOLUSD",1756103072859,0.06,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1756103073458,0.06,204.89,204.86,26.72]
["bitfinex","SOLUSD",1756103073768,0.06,204.89,204.87,40.7]
["bitfinex","SOLUSD",1756103074350,0.06,204.89,204.87,41.42]
["bitfinex","SOLUSD",1756103074850,0.06,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1756103075657,0.06,204.89,204.88,45.58090589]
["bitfinex","SOLUSD",1756103075857,0.06,204.89,204.88,66.37784154]
["bitfinex","SOLUSD",1756103076157,0.06,204.89,204.88,46.30090589]
["bitfinex","SOLUSD",1756103076478,0.06,204.89,204.88,66.37784154]
["bitfinex","SOLUSD",1756103077370,80.3,205.0,204.91,26.0]
["bitfinex","SOLUSD",1756103077571,80.3,205.0,204.95,20.07693565]
["bitfinex","SOLUSD",1756103077745,80.3,205.03,204.96,61.47693565]
["bitfinex","SOLUSD",1756103077950,20.07693565,205.01,204.97,40.68]
["bitfinex","SOLUSD",1756103078168,0.68,205.0,204.97,40.68]
["bitfinex","SOLUSD",1756103078378,0.68,205.02,204.97,40.68]
["bitfinex","SOLUSD",1756103078577,0.68,205.01,204.95,20.07693565]
["bitfinex","SOLUSD",1756103078775,20.07693565,205.0,204.96,40.66]
["bitfinex","SOLUSD",1756103078985,20.75693565,204.99,204.93,0.72]
["bitfinex","SOLUSD",1756103079186,20.07693565,204.98,204.94,40.66]
["bitfinex","SOLUSD",1756103079566,20.75693565,204.98,204.94,40.66]
["bitfinex","SOLUSD",1756103079754,0.68,204.98,204.94,40.66]
["bitfinex","SOLUSD",1756103080359,20.07693565,204.99,204.94,40.66]
["bitfinex","SOLUSD",1756103080556,0.28432314,205.02,204.88,0.72]
["bitfinex","SOLUSD",1756103080557,20.07693565,204.95,204.88,0.72]
["bitfinex","SOLUSD",1756103080757,20.07693565,204.89,204.81,4.88257409]
["bitfinex","SOLUSD",1756103081062,20.07693565,204.87,204.8,0.03]
["bitfinex","SOLUSD",1756103081274,0.68,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756103081463,13.59559401,204.85,204.8,0.03]
["bitfinex","SOLUSD",1756103081667,20.07693565,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756103082558,0.68,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756103082899,20.75693565,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756103083073,0.68,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756103083257,20.75693565,204.88,204.81,20.79693565]
["bitfinex","SOLUSD",1756103083466,20.07693565,204.89,204.81,0.72]
["bitfinex","SOLUSD",1756103083786,0.68,204.9,204.8,0.03]
["bitfinex","SOLUSD",1756103083787,20.07693565,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756103083961,20.07693565,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756103084158,20.75693565,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756103084369,0.68,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756103084564,20.75693565,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756103084765,0.68,204.88,204.8,0.03]
["bitfinex","SOLUSD",1756103084998,20.07693565,204.87,204.8,24.98974815]
["bitfinex","SOLUSD",1756103085199,20.07693565,204.88,204.81,0.72]
["bitfinex","SOLUSD",1756103085366,20.07693565,204.89,204.83,20.07693565]
["bitfinex","SOLUSD",1756103085567,26.0,204.91,204.8,57.75984375]
["bitfinex","SOLUSD",1756103085568,20.07693565,204.85,204.8,40.67]
["bitfinex","SOLUSD",1756103085864,20.07693565,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756103086062,20.07693565,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756103086267,0.68,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756103086268,20.07693565,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756103086692,20.07693565,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756103088104,20.07693565,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756103088427,20.75693565,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756103088598,21.04125879,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756103090783,39.51942689,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756103090984,13.87991715,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756103091171,33.9568528,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756103091572,34.6268528,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756103091872,26.0,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756103092074,100.5768528,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756103092291,60.6268528,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756103092491,101.2468528,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756103093325,65.51061916,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756103093616,106.13061916,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756103096609,59.67252966,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756103096809,20.07693565,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756103097517,34.34252966,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756103097696,22.34068033,204.8,204.75,0.03]
["bitfinex","SOLUSD",1756103097697,20.07693565,204.8,204.75,0.75]
["bitfinex","SOLUSD",1756103098015,20.07693565,204.8,204.75,5.63398526]
["bitfinex","SOLUSD",1756103098229,20.07693565,204.8,204.76,0.72]
["bitfinex","SOLUSD",1756103098524,20.07693565,204.81,204.76,0.72]
["bitfinex","SOLUSD",1756103098721,20.07693565,204.8,204.76,0.72]
["bitfinex","SOLUSD",1756103098917,20.07693565,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756103099092,20.07693565,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756103100115,0.28432314,204.81,204.75,0.03]
["bitfinex","SOLUSD",1756103100421,20.07693565,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756103100611,20.07693565,204.79,204.76,0.72]
["bitfinex","SOLUSD",1756103100813,0.67,204.88,204.77,0.72]
["bitfinex","SOLUSD",1756103101130,0.67,204.88,204.75,0.03]
["bitfinex","SOLUSD",1756103101131,20.07693565,204.8,204.75,0.03]
["bitfinex","SOLUSD",1756103101429,20.07693565,204.79,204.76,0.72]
["bitfinex","SOLUSD",1756103101591,20.07693565,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756103101799,13.87991715,204.81,204.75,0.03]
["bitfinex","SOLUSD",1756103102099,20.07693565,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756103102300,20.07693565,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756103102800,20.07693565,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756103103434,34.6268528,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756103104019,39.51061916,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756103104333,13.59559401,204.72,204.64,0.03]
["bitfinex","SOLUSD",1756103104502,33.9568528,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756103104908,34.6268528,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756103105104,13.87991715,204.71,204.64,0.75]
["bitfinex","SOLUSD",1756103105298,13.87991715,204.71,204.64,0.03]
["bitfinex","SOLUSD",1756103105299,20.07693565,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756103105719,20.36125879,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756103106032,34.6268528,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756103106210,33.9568528,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756103108625,34.6268528,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756103109525,39.51324419,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756103110898,65.51324419,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756103111426,65.51324419,204.65,204.59,0.2]
["bitfinex","SOLUSD",1756103111427,39.59559401,204.61,204.59,0.2]
["bitfinex","SOLUSD",1756103111602,33.9568528,204.6,204.59,0.2]
["bitfinex","SOLUSD",1756103112099,34.6268528,204.6,204.59,0.2]
["bitfinex","SOLUSD",1756103112303,33.9568528,204.6,204.59,0.2]
["bitfinex","SOLUSD",1756103112500,33.9568528,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756103112718,74.5568528,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756103115010,33.9568528,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756103115210,74.5568528,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756103117023,33.9568528,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756103117342,74.5568528,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756103118227,33.9568528,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756103118821,74.5568528,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756103120138,33.9568528,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756103121719,33.9568528,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756103121720,13.87991715,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756103122051,13.87991715,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756103122052,43.34991715,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756103122264,69.06559401,204.49,204.42,0.03]
["bitfinex","SOLUSD",1756103122562,89.4268528,204.49,204.42,0.03]
["bitfinex","SOLUSD",1756103122765,130.6668528,204.49,204.42,0.03]
["bitfinex","SOLUSD",1756103123353,135.55706748,204.49,204.42,0.03]
["bitfinex","SOLUSD",1756103123655,13.87991715,204.48,204.42,0.03]
["bitfinex","SOLUSD",1756103123842,20.07693565,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756103124050,33.9568528,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756103124946,0.28432314,204.43,204.42,0.72]
["bitfinex","SOLUSD",1756103125169,20.36125879,204.43,204.42,0.72]
["bitfinex","SOLUSD",1756103125859,0.28432314,204.43,204.42,0.72]
["bitfinex","SOLUSD",1756103126182,20.36125879,204.43,204.42,0.72]
["bitfinex","SOLUSD",1756103126673,26.0,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756103126674,13.59559401,204.51,204.42,0.72]
["bitfinex","SOLUSD",1756103126878,13.59559401,204.49,204.42,0.72]
["bitfinex","SOLUSD",1756103127181,20.07693565,204.46,204.42,0.72]
["bitfinex","SOLUSD",1756103127471,0.14216157,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756103127642,0.28432314,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756103127846,33.9568528,204.45,204.43,0.69]
["bitfinex","SOLUSD",1756103128047,20.07693565,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756103128378,20.07693565,204.44,204.42,0.72]
["bitfinex","SOLUSD",1756103128553,33.9568528,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756103130546,74.5368528,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756103131846,80.06850275,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756103132558,59.9915671,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756103132749,80.06850275,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756103132950,109.53850275,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756103133363,109.53850275,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756103133364,69.06559401,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756103133560,134.8992207,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756103133868,135.5392207,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756103134247,130.6468528,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756103135263,135.5392207,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756103135474,135.5392207,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756103135475,29.47,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756103135666,108.89969945,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756103135875,43.34991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756103136086,83.92991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756103136255,109.53969945,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756103137057,109.53969945,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756103137058,69.34991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756103137279,130.0068528,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756103137789,134.90041776,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756103137960,135.54041776,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756103138666,130.0068528,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756103138966,69.34991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756103139165,130.0068528,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756103139981,109.92991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756103140184,130.0068528,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756103140382,54.17559401,204.35,204.34,0.72]
["bitfinex","SOLUSD",1756103140775,0.76,204.48,204.34,20.79693565]
["bitfinex","SOLUSD",1756103140991,20.07693565,204.42,204.35,20.76693565]
["bitfinex","SOLUSD",1756103141280,40.58,204.42,204.36,20.76693565]
["bitfinex","SOLUSD",1756103141587,20.07693565,204.43,204.37,0.69]
["bitfinex","SOLUSD",1756103141785,0.06,204.48,204.38,24.9697823]
["bitfinex","SOLUSD",1756103141970,40.58,204.47,204.4,20.07693565]
["bitfinex","SOLUSD",1756103142177,40.58,204.47,204.41,0.69]
["bitfinex","SOLUSD",1756103142370,40.64,204.48,204.41,20.76693565]
["bitfinex","SOLUSD",1756103142570,41.34,204.48,204.38,0.69]
["bitfinex","SOLUSD",1756103142769,13.73775558,204.47,204.38,0.69]
["bitfinex","SOLUSD",1756103142981,20.07693565,204.4,204.38,0.69]
["bitfinex","SOLUSD",1756103143189,20.07693565,204.4,204.39,0.69]
["bitfinex","SOLUSD",1756103143486,0.28432314,204.4,204.39,0.69]
["bitfinex","SOLUSD",1756103144255,20.36125879,204.4,204.36,0.69]
["bitfinex","SOLUSD",1756103144458,20.07693565,204.39,204.37,0.69]
["bitfinex","SOLUSD",1756103144659,0.28432314,204.39,204.34,0.72]
["bitfinex","SOLUSD",1756103144883,20.07693565,204.38,204.35,0.69]
["bitfinex","SOLUSD",1756103145082,20.07693565,204.38,204.36,0.69]
["bitfinex","SOLUSD",1756103145281,5.59169237,204.43,204.37,0.69]
["bitfinex","SOLUSD",1756103145282,0.28432314,204.42,204.37,0.69]
["bitfinex","SOLUSD",1756103145585,40.58,204.45,204.39,26.0]
["bitfinex","SOLUSD",1756103145806,60.65693565,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1756103145967,60.65693565,204.46,204.42,0.69]
["bitfinex","SOLUSD",1756103146295,40.58,204.46,204.43,0.69]
["bitfinex","SOLUSD",1756103146784,0.28432314,204.45,204.43,0.69]
["bitfinex","SOLUSD",1756103146992,13.87991715,204.43,204.36,0.69]
["bitfinex","SOLUSD",1756103147179,20.07693565,204.4,204.37,26.0]
["bitfinex","SOLUSD",1756103147384,0.28432314,204.41,204.38,26.69]
["bitfinex","SOLUSD",1756103147585,0.28432314,204.41,204.38,26.0]
["bitfinex","SOLUSD",1756103147777,0.28432314,204.41,204.39,0.69]
["bitfinex","SOLUSD",1756103147971,0.28432314,204.41,204.38,26.0]
["bitfinex","SOLUSD",1756103148178,0.28432314,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756103148504,80.58432314,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756103148673,100.66125879,204.41,204.38,26.0]
["bitfinex","SOLUSD",1756103148875,0.28432314,204.39,204.36,26.0]
["bitfinex","SOLUSD",1756103149082,0.28432314,204.39,204.37,0.69]
["bitfinex","SOLUSD",1756103149282,0.28432314,204.39,204.38,0.69]
["bitfinex","SOLUSD",1756103150591,33.9568528,204.39,204.35,0.72]
["bitfinex","SOLUSD",1756103150901,33.9568528,204.39,204.36,0.69]
["bitfinex","SOLUSD",1756103151110,33.9568528,204.39,204.37,0.69]
["bitfinex","SOLUSD",1756103151902,33.9568528,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756103152079,20.36125879,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756103152285,33.9568528,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756103152509,74.5168528,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756103152804,75.2068528,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756103152981,74.5168528,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756103153482,100.5168528,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756103154195,24.45350101,204.47,204.35,0.7]
["bitfinex","SOLUSD",1756103154196,0.06,204.43,204.35,0.7]
["bitfinex","SOLUSD",1756103154393,33.67252966,204.39,204.35,0.7]
["bitfinex","SOLUSD",1756103154580,20.36125879,204.38,204.36,0.67]
["bitfinex","SOLUSD",1756103155203,13.87991715,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756103155601,40.54,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756103155602,0.28432314,204.39,204.35,0.7]
["bitfinex","SOLUSD",1756103155794,0.14216157,204.38,204.36,0.67]
["bitfinex","SOLUSD",1756103156013,0.14216157,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756103156200,20.21909722,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756103156384,0.14216157,204.38,204.36,0.67]
["bitfinex","SOLUSD",1756103156716,0.14216157,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756103156917,0.28432314,204.38,204.36,0.67]
["bitfinex","SOLUSD",1756103157084,20.36125879,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756103157288,13.87991715,204.38,204.36,0.67]
["bitfinex","SOLUSD",1756103157485,0.28432314,204.38,204.36,0.67]
["bitfinex","SOLUSD",1756103157685,0.28432314,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756103157891,33.9568528,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756103158105,34.6468528,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756103158496,39.5401783,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756103159298,44.03991715,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756103159518,67.73301642,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756103160008,72.62634192,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756103160884,43.34991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756103161087,0.28432314,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103161284,67.04301642,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103161516,74.4968528,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103161686,13.87991715,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103162014,33.9568528,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103162209,39.54065724,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103162416,33.9568528,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103162717,100.4968528,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103163212,75.1868528,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103163590,80.08065724,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103163794,13.87991715,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103164020,74.4968528,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103164230,74.21252966,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103164438,54.13559401,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103164598,74.35469123,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103164795,74.4968528,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103165036,80.08065724,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103165398,100.4968528,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103166523,101.1868528,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103166731,129.9668528,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103167303,109.88991715,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103167509,129.9668528,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103169419,109.88991715,204.34,204.33,0.87]
["bitfinex","SOLUSD",1756103169611,129.9668528,204.34,204.33,0.2]
["bitfinex","SOLUSD",1756103170142,113.17901164,204.34,204.3,0.03]
["bitfinex","SOLUSD",1756103170330,94.32137582,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756103170632,13.87991715,204.22,204.16,0.67]
["bitfinex","SOLUSD",1756103170822,74.4768528,204.22,204.13,0.03]
["bitfinex","SOLUSD",1756103171006,104.6368528,204.22,204.13,0.03]
["bitfinex","SOLUSD",1756103171713,104.6368528,204.22,204.16,0.03]
["bitfinex","SOLUSD",1756103172232,109.53353285,204.22,204.16,0.03]
["bitfinex","SOLUSD",1756103172711,13.59559401,204.18,204.16,0.03]
["bitfinex","SOLUSD",1756103172911,100.4768528,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756103174336,39.87991715,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756103174516,13.59559401,204.19,204.16,0.7]
["bitfinex","SOLUSD",1756103174708,20.07693565,204.18,204.16,0.7]
["bitfinex","SOLUSD",1756103175029,20.21909722,204.18,204.17,0.67]
["bitfinex","SOLUSD",1756103175241,20.36125879,204.18,204.17,0.67]
["bitfinex","SOLUSD",1756103176127,60.90125879,204.18,204.17,0.67]
["bitfinex","SOLUSD",1756103176324,60.90125879,204.18,204.16,0.03]
["bitfinex","SOLUSD",1756103176325,13.87991715,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756103176532,89.4268528,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756103177428,94.32473201,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756103177634,59.9568528,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756103177810,100.4768528,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756103178834,10.0,204.24,204.16,0.7]
["bitfinex","SOLUSD",1756103178835,13.59559401,204.23,204.16,0.7]
["bitfinex","SOLUSD",1756103179019,5.58543795,204.28,204.16,0.7]
["bitfinex","SOLUSD",1756103179223,46.07693565,204.2,204.16,0.7]
["bitfinex","SOLUSD",1756103179424,46.07693565,204.2,204.17,0.67]
["bitfinex","SOLUSD",1756103179425,20.36125879,204.19,204.17,0.67]
["bitfinex","SOLUSD",1756103179741,20.07693565,204.19,204.16,0.03]
["bitfinex","SOLUSD",1756103179931,33.67252966,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756103180129,33.9568528,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756103180521,33.9568528,204.17,204.16,0.7]
["bitfinex","SOLUSD",1756103180711,40.82432314,204.17,204.16,0.7]
["bitfinex","SOLUSD",1756103180917,20.36125879,204.17,204.16,0.7]
["bitfinex","SOLUSD",1756103181341,0.28432314,204.17,204.16,0.7]
["bitfinex","SOLUSD",1756103182456,60.61693565,204.18,204.16,0.7]
["bitfinex","SOLUSD",1756103182628,20.36125879,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756103182813,40.54,204.18,204.16,0.03]
["bitfinex","SOLUSD",1756103182814,40.82432314,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756103183659,60.90125879,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756103183958,40.54,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756103184146,40.54,204.19,204.17,0.7]
["bitfinex","SOLUSD",1756103184644,40.54,204.19,204.18,0.7]
["bitfinex","SOLUSD",1756103184818,60.61693565,204.2,204.18,0.7]
["bitfinex","SOLUSD",1756103185132,40.82432314,204.2,204.18,0.7]
["bitfinex","SOLUSD",1756103185313,60.90125879,204.2,204.18,0.7]
["bitfinex","SOLUSD",1756103185517,20.07693565,204.19,204.16,0.03]
["bitfinex","SOLUSD",1756103185714,40.54,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756103185929,0.06,204.21,204.18,0.7]
["bitfinex","SOLUSD",1756103186143,0.06,204.21,204.18,25.67456133]
["bitfinex","SOLUSD",1756103186342,0.06,204.21,204.19,0.7]
["bitfinex","SOLUSD",1756103186512,0.06,204.21,204.19,20.77693565]
["bitfinex","SOLUSD",1756103186717,0.06,204.24,204.2,20.07693565]
["bitfinex","SOLUSD",1756103186914,0.06,204.24,204.23,20.07693565]
["bitfinex","SOLUSD",1756103187320,0.06,204.24,204.23,20.77693565]
["bitfinex","SOLUSD",1756103188128,0.06,204.24,204.23,25.67337593]
["bitfinex","SOLUSD",1756103189926,0.06,204.24,204.23,51.67337593]
["bitfinex","SOLUSD",1756103190231,0.06,204.26,204.25,26.0]
["bitfinex","SOLUSD",1756103190548,0.06,204.26,204.25,46.07693565]
["bitfinex","SOLUSD",1756103190728,80.3,204.34,204.33,20.07693565]
["bitfinex","SOLUSD",1756103191050,0.06,204.36,204.33,20.77693565]
["bitfinex","SOLUSD",1756103191345,0.34432314,204.36,204.3,20.77693565]
["bitfinex","SOLUSD",1756103191547,20.27909722,204.36,204.3,0.7]
["bitfinex","SOLUSD",1756103191847,20.27909722,204.36,204.26,26.0]
["bitfinex","SOLUSD",1756103191848,0.14216157,204.34,204.26,20.77693565]
["bitfinex","SOLUSD",1756103192049,0.14216157,204.34,204.28,0.7]
["bitfinex","SOLUSD",1756103192050,80.3,204.33,204.28,0.7]
["bitfinex","SOLUSD",1756103193527,80.3,204.32,204.29,0.7]
["bitfinex","SOLUSD",1756103193726,80.3,204.32,204.28,20.07693565]
["bitfinex","SOLUSD",1756103194049,80.3,204.32,204.22,38.24126617]
["bitfinex","SOLUSD",1756103194233,80.3,204.32,204.28,0.7]
["bitfinex","SOLUSD",1756103194432,80.3,204.32,204.28,20.77693565]
["bitfinex","SOLUSD",1756103194842,80.3,204.31,204.29,0.7]
["bitfinex","SOLUSD",1756103195235,80.3,204.31,204.28,20.07693565]
["bitfinex","SOLUSD",1756103195433,80.3,204.31,204.28,20.77693565]
["bitfinex","SOLUSD",1756103195822,80.3,204.31,204.29,0.7]
["bitfinex","SOLUSD",1756103196018,80.3,204.31,204.29,24.97186685]
["bitfinex","SOLUSD",1756103196330,80.3,204.31,204.28,24.97214755]
["bitfinex","SOLUSD",1756103196654,80.3,204.31,204.28,25.67214755]
["bitfinex","SOLUSD",1756103196961,80.3,204.31,204.29,20.77693565]
["bitfinex","SOLUSD",1756103197464,20.13693565,204.36,204.3,20.77693565]
["bitfinex","SOLUSD",1756103197465,0.06,204.36,204.3,20.77693565]
["bitfinex","SOLUSD",1756103197655,0.06,204.36,204.34,20.07693565]
["bitfinex","SOLUSD",1756103197834,0.06,204.36,204.35,20.07693565]
["bitfinex","SOLUSD",1756103198036,0.06,204.36,204.35,25.67050061]
["bitfinex","SOLUSD",1756103202373,0.06,204.36,204.32,20.77693565]
["bitfinex","SOLUSD",1756103202752,0.06,204.36,204.33,0.7]
["bitfinex","SOLUSD",1756103203465,0.06,204.36,204.34,20.77693565]
["bitfinex","SOLUSD",1756103203668,0.06,204.36,204.35,20.07693565]
["bitfinex","SOLUSD",1756103203857,0.06,204.36,204.35,20.77693565]
["bitfinex","SOLUSD",1756103204059,0.06,204.36,204.35,0.7]
["bitfinex","SOLUSD",1756103204264,0.06,204.36,204.35,25.67050061]
["bitfinex","SOLUSD",1756103205762,0.06,204.36,204.35,20.07693565]
["bitfinex","SOLUSD",1756103205949,0.06,204.36,204.35,24.97050061]
["bitfinex","SOLUSD",1756103206374,0.06,204.36,204.35,25.67050061]
["bitfinex","SOLUSD",1756103207778,0.06,204.36,204.35,24.97050061]
["bitfinex","SOLUSD",1756103208093,0.06,204.36,204.35,25.67050061]
["bitfinex","SOLUSD",1756103208262,0.06,204.36,204.35,5.59356496]
["bitfinex","SOLUSD",1756103208568,0.06,204.36,204.33,20.07693565]
["bitfinex","SOLUSD",1756103208764,0.06,204.36,204.35,20.07693565]
["bitfinex","SOLUSD",1756103209358,0.06,204.36,204.35,12.92947935]
["bitfinex","SOLUSD",1756103210385,0.06,204.36,204.35,17.82304431]
["bitfinex","SOLUSD",1756103211461,0.06,204.36,204.31,0.69]
["bitfinex","SOLUSD",1756103211693,0.06,204.36,204.31,4.89452302]
["bitfinex","SOLUSD",1756103211988,80.96,204.35,204.31,12.22947935]
["bitfinex","SOLUSD",1756103212190,80.96,204.35,204.27,0.69]
["bitfinex","SOLUSD",1756103212191,0.66,204.34,204.28,4.89505749]
["bitfinex","SOLUSD",1756103212392,0.94432314,204.34,204.29,12.22947935]
["bitfinex","SOLUSD",1756103212594,0.66,204.33,204.28,12.22947935]
["bitfinex","SOLUSD",1756103212772,0.66,204.32,204.28,12.22947935]
["bitfinex","SOLUSD",1756103212974,0.66,204.32,204.29,12.22947935]
["bitfinex","SOLUSD",1756103213179,40.44,204.34,204.31,12.22947935]
["bitfinex","SOLUSD",1756103213500,41.44432314,204.36,204.31,12.22947935]
["bitfinex","SOLUSD",1756103213799,0.66,204.35,204.31,12.22947935]
["bitfinex","SOLUSD",1756103213999,40.78432314,204.36,204.31,12.22947935]
["bitfinex","SOLUSD",1756103214197,0.66,204.34,204.31,12.22947935]
["bitfinex","SOLUSD",1756103214404,0.66,204.33,204.3,12.22947935]
["bitfinex","SOLUSD",1756103214692,0.28432314,204.34,204.28,26.0]
["bitfinex","SOLUSD",1756103214693,0.66,204.32,204.29,12.22947935]
["bitfinex","SOLUSD",1756103215989,0.28432314,204.34,204.29,12.22947935]
["bitfinex","SOLUSD",1756103216198,0.66,204.33,204.28,12.22947935]
["bitfinex","SOLUSD",1756103216396,0.94432314,204.32,204.28,12.22947935]
["bitfinex","SOLUSD",1756103216599,0.94432314,204.32,204.26,26.0]
["bitfinex","SOLUSD",1756103216784,30.38432314,204.32,204.27,12.22947935]
["bitfinex","SOLUSD",1756103216990,0.28432314,204.32,204.28,12.91947935]
["bitfinex","SOLUSD",1756103217182,0.72,204.36,204.31,12.22947935]
["bitfinex","SOLUSD",1756103217378,40.5,204.36,204.29,0.69]
["bitfinex","SOLUSD",1756103217900,0.06,204.36,204.32,12.22947935]
["bitfinex","SOLUSD",1756103218098,0.06,204.36,204.33,12.22947935]
["bitfinex","SOLUSD",1756103218308,0.06,204.36,204.34,12.91947935]
["bitfinex","SOLUSD",1756103218707,0.06,204.36,204.34,12.22947935]
["bitfinex","SOLUSD",1756103218878,0.72,204.36,204.33,12.22947935]
["bitfinex","SOLUSD",1756103219214,0.06,204.36,204.32,12.22947935]
["bitfinex","SOLUSD",1756103219509,0.06,204.36,204.33,12.22947935]
["bitfinex","SOLUSD",1756103219688,0.06,204.36,204.34,12.22947935]
["bitfinex","SOLUSD",1756103219890,0.06,204.36,204.35,12.22947935]
["bitfinex","SOLUSD",1756103220394,0.06,204.41,204.35,12.91947935]
["bitfinex","SOLUSD",1756103220581,0.06,204.41,204.4,12.22947935]
["bitfinex","SOLUSD",1756103221119,0.06,204.41,204.35,26.0]
["bitfinex","SOLUSD",1756103221412,0.06,204.41,204.4,12.22947935]
["bitfinex","SOLUSD",1756103221579,0.06,204.41,204.38,12.22947935]
["bitfinex","SOLUSD",1756103221782,0.72,204.41,204.35,12.22947935]
["bitfinex","SOLUSD",1756103221980,13.87991715,204.4,204.34,17.12328298]
["bitfinex","SOLUSD",1756103222203,26.1093965,204.38,204.27,0.69]
["bitfinex","SOLUSD",1756103222435,0.28432314,204.36,204.3,12.22947935]
["bitfinex","SOLUSD",1756103222637,13.17380249,204.36,204.29,12.22947935]
["bitfinex","SOLUSD",1756103222815,12.51380249,204.34,204.26,4.89571717]
["bitfinex","SOLUSD",1756103223015,14.25559401,204.35,204.25,12.22947935]
["bitfinex","SOLUSD",1756103223016,12.51380249,204.32,204.25,12.22947935]
["bitfinex","SOLUSD",1756103223241,0.66,204.31,204.25,17.12536613]
["bitfinex","SOLUSD",1756103223550,0.66,204.31,204.26,12.22947935]
["bitfinex","SOLUSD",1756103224149,0.66,204.31,204.23,26.72]
["bitfinex","SOLUSD",1756103224150,0.28432314,204.28,204.23,0.03]
["bitfinex","SOLUSD",1756103224346,0.28432314,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756103224549,0.66,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756103225255,12.22947935,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756103225428,34.72249228,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756103225632,0.28432314,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756103225829,0.28432314,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103226024,20.46689827,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103226222,34.72249228,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103226453,75.14249228,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103226956,0.28432314,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103227152,40.70432314,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103227471,0.28432314,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103228235,34.72249228,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103228856,14.53991715,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103229034,34.72249228,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103229450,14.53991715,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103229862,54.95991715,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103232662,14.53991715,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103232850,54.95991715,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103233243,75.14249228,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103233873,54.95991715,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103234185,75.14249228,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103234638,80.03989176,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103234841,75.14249228,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103235053,81.16245942,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103235257,80.03989176,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103235473,75.14249228,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103235672,80.03989176,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103237080,34.72249228,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103237282,75.14249228,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756103238288,69.31991715,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756103238479,129.92249228,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756103238664,130.58249228,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756103238864,110.39991715,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756103239368,135.48037149,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756103239886,135.48037149,204.17,204.11,0.03]
["bitfinex","SOLUSD",1756103239887,39.87991715,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756103240186,74.48249228,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756103240697,75.14249228,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756103241058,104.58249228,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756103241258,104.58249228,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1756103241259,109.48157125,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1756103241484,109.48157125,204.12,204.03,0.03]
["bitfinex","SOLUSD",1756103241485,39.59559401,204.08,204.03,0.03]
["bitfinex","SOLUSD",1756103241692,34.06249228,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756103241880,60.06249228,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756103242084,100.48249228,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756103242301,39.59559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756103242505,100.48249228,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756103242708,101.17249228,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756103243020,84.83711616,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756103243178,13.59559401,203.94,203.85,0.72]
["bitfinex","SOLUSD",1756103243384,4.90292214,203.96,203.85,0.72]
["bitfinex","SOLUSD",1756103243385,0.28432314,203.89,203.85,0.72]
["bitfinex","SOLUSD",1756103243617,40.70432314,203.89,203.86,0.72]
["bitfinex","SOLUSD",1756103243808,40.70432314,203.89,203.87,0.72]
["bitfinex","SOLUSD",1756103243990,13.59559401,203.88,203.77,17.17622809]
["bitfinex","SOLUSD",1756103244191,40.42,203.87,203.83,20.18257513]
["bitfinex","SOLUSD",1756103244404,40.42,203.87,203.77,4.90749374]
["bitfinex","SOLUSD",1756103244615,40.42,203.87,203.82,20.18257513]
["bitfinex","SOLUSD",1756103244802,40.42,203.87,203.83,0.72]
["bitfinex","SOLUSD",1756103245109,40.42,203.87,203.84,0.72]
["bitfinex","SOLUSD",1756103245608,13.87991715,203.86,203.82,0.72]
["bitfinex","SOLUSD",1756103245797,13.87991715,203.86,203.83,0.72]
["bitfinex","SOLUSD",1756103245996,40.42,203.87,203.79,30.9069382]
["bitfinex","SOLUSD",1756103246188,13.87991715,203.86,203.8,0.72]
["bitfinex","SOLUSD",1756103246392,40.42,203.85,203.8,0.72]
["bitfinex","SOLUSD",1756103246590,40.42,203.85,203.8,20.18257513]
["bitfinex","SOLUSD",1756103246898,40.42,203.85,203.81,0.72]
["bitfinex","SOLUSD",1756103247212,40.42,203.85,203.82,0.72]
["bitfinex","SOLUSD",1756103247407,40.42,203.85,203.81,20.18257513]
["bitfinex","SOLUSD",1756103247609,40.42,203.85,203.83,0.72]
["bitfinex","SOLUSD",1756103248717,5.59446697,203.9,203.8,0.03]
["bitfinex","SOLUSD",1756103248718,20.18257513,203.91,203.84,20.90257513]
["bitfinex","SOLUSD",1756103248882,138.82096194,203.95,203.84,20.90257513]
["bitfinex","SOLUSD",1756103248883,54.31991715,203.9,203.84,20.90257513]
["bitfinex","SOLUSD",1756103249087,54.31991715,203.9,203.84,0.72]
["bitfinex","SOLUSD",1756103249297,40.44,203.89,203.84,0.72]
["bitfinex","SOLUSD",1756103249507,13.87991715,203.87,203.84,0.72]
["bitfinex","SOLUSD",1756103250712,40.44,203.86,203.85,0.72]
["bitfinex","SOLUSD",1756103250923,26.0,203.92,203.85,0.72]
["bitfinex","SOLUSD",1756103250924,0.69,203.97,203.86,0.72]
["bitfinex","SOLUSD",1756103251092,0.69,203.97,203.89,20.18257513]
["bitfinex","SOLUSD",1756103251093,54.03559401,203.96,203.89,20.18257513]
["bitfinex","SOLUSD",1756103251419,20.18257513,203.99,203.92,20.18257513]
["bitfinex","SOLUSD",1756103251595,0.69,204.01,203.94,20.18257513]
["bitfinex","SOLUSD",1756103251797,26.0,203.98,203.95,20.18257513]
["bitfinex","SOLUSD",1756103252001,40.44,203.97,203.95,20.90257513]
["bitfinex","SOLUSD",1756103252302,56.19257513,204.04,203.96,20.90257513]
["bitfinex","SOLUSD",1756103252622,56.19257513,204.04,203.91,4.90403369]
["bitfinex","SOLUSD",1756103252623,33.92033071,203.99,203.92,20.18257513]
["bitfinex","SOLUSD",1756103252923,66.22100409,204.04,203.92,20.18257513]
["bitfinex","SOLUSD",1756103252924,0.14216157,203.96,203.92,20.18257513]
["bitfinex","SOLUSD",1756103253223,35.32,204.04,203.95,20.18257513]
["bitfinex","SOLUSD",1756103253517,35.32,204.04,203.99,20.18257513]
["bitfinex","SOLUSD",1756103253747,40.44,204.03,204.01,20.18257513]
["bitfinex","SOLUSD",1756103254026,40.44,204.03,203.87,10.28432314]
["bitfinex","SOLUSD",1756103254027,20.87257513,204.02,203.91,0.72]
["bitfinex","SOLUSD",1756103254192,0.28432314,203.98,203.93,20.18257513]
["bitfinex","SOLUSD",1756103254395,40.72432314,203.98,203.94,0.72]
["bitfinex","SOLUSD",1756103254596,40.72432314,203.98,203.92,20.18257513]
["bitfinex","SOLUSD",1756103254823,40.44,203.99,203.94,0.72]
["bitfinex","SOLUSD",1756103255003,40.44,204.01,203.98,20.18257513]
["bitfinex","SOLUSD",1756103255329,0.28432314,204.02,203.96,20.18257513]
["bitfinex","SOLUSD",1756103255629,0.14216157,204.02,203.95,51.80563086]
["bitfinex","SOLUSD",1756103255840,0.14216157,204.02,203.97,0.72]
["bitfinex","SOLUSD",1756103255999,0.28432314,204.0,203.95,0.72]
["bitfinex","SOLUSD",1756103256198,40.72432314,204.0,203.96,0.72]
["bitfinex","SOLUSD",1756103256425,40.72432314,204.0,203.94,0.72]
["bitfinex","SOLUSD",1756103256623,20.18257513,203.99,203.94,0.72]
["bitfinex","SOLUSD",1756103256933,20.18257513,203.97,203.91,0.72]
["bitfinex","SOLUSD",1756103257141,60.62257513,203.96,203.91,0.72]
["bitfinex","SOLUSD",1756103257514,20.18257513,203.95,203.91,0.72]
["bitfinex","SOLUSD",1756103257718,20.18257513,203.95,203.87,26.0]
["bitfinex","SOLUSD",1756103257719,20.18257513,203.93,203.87,0.72]
["bitfinex","SOLUSD",1756103257925,20.46689827,203.92,203.87,0.72]
["bitfinex","SOLUSD",1756103258154,20.46689827,203.92,203.88,26.0]
["bitfinex","SOLUSD",1756103258347,20.18257513,203.91,203.84,20.90257513]
["bitfinex","SOLUSD",1756103258550,34.06249228,203.92,203.85,0.72]
["bitfinex","SOLUSD",1756103258858,13.87991715,203.92,203.86,20.18257513]
["bitfinex","SOLUSD",1756103259310,0.28432314,203.96,203.89,20.18257513]
["bitfinex","SOLUSD",1756103259510,60.90689827,203.96,203.89,20.18257513]
["bitfinex","SOLUSD",1756103259715,20.18257513,203.93,203.87,26.0]
["bitfinex","SOLUSD",1756103259937,60.62257513,203.92,203.87,26.0]
["bitfinex","SOLUSD",1756103260249,0.28432314,203.91,203.88,0.72]
["bitfinex","SOLUSD",1756103261834,0.28432314,203.91,203.86,20.18257513]
["bitfinex","SOLUSD",1756103262011,0.28432314,203.91,203.81,0.72]
["bitfinex","SOLUSD",1756103262012,20.18257513,203.89,203.81,0.72]
["bitfinex","SOLUSD",1756103262345,0.28432314,203.87,203.82,20.18257513]
["bitfinex","SOLUSD",1756103262545,0.28432314,203.87,203.82,20.90257513]
["bitfinex","SOLUSD",1756103263041,0.28432314,203.87,203.79,0.72]
["bitfinex","SOLUSD",1756103263042,21.15689827,203.87,203.79,0.72]
["bitfinex","SOLUSD",1756103263228,20.18257513,203.86,203.79,20.90257513]
["bitfinex","SOLUSD",1756103263411,13.87991715,203.85,203.79,20.90257513]
["bitfinex","SOLUSD",1756103263615,0.28432314,203.83,203.79,20.90257513]
["bitfinex","SOLUSD",1756103263815,0.28432314,203.83,203.8,0.75]
["bitfinex","SOLUSD",1756103264014,40.42,203.84,203.81,20.90257513]
["bitfinex","SOLUSD",1756103264242,40.42,203.84,203.81,20.18257513]
["bitfinex","SOLUSD",1756103264423,40.42,203.84,203.82,0.72]
["bitfinex","SOLUSD",1756103264746,21.15689827,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756103265120,0.28432314,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103265327,20.46689827,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103265733,34.75249228,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103266822,75.17249228,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103267039,54.98991715,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103267240,75.17249228,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103267435,0.69,203.89,203.8,0.75]
["bitfinex","SOLUSD",1756103267628,20.18257513,203.87,203.8,0.03]
["bitfinex","SOLUSD",1756103267829,54.01559401,203.88,203.8,0.03]
["bitfinex","SOLUSD",1756103267830,20.18257513,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756103268031,0.14216157,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103268232,0.28432314,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103270948,40.42,203.82,203.8,0.75]
["bitfinex","SOLUSD",1756103271165,13.59559401,203.85,203.8,0.75]
["bitfinex","SOLUSD",1756103271166,40.42,203.85,203.8,0.75]
["bitfinex","SOLUSD",1756103271333,40.42,203.86,203.81,0.69]
["bitfinex","SOLUSD",1756103271853,40.42,203.86,203.82,0.69]
["bitfinex","SOLUSD",1756103272036,13.08616874,204.36,203.82,0.69]
["bitfinex","SOLUSD",1756103272037,0.66,203.94,203.85,20.18257513]
["bitfinex","SOLUSD",1756103272345,40.42,203.93,203.88,20.18257513]
["bitfinex","SOLUSD",1756103272563,0.28432314,203.92,203.87,20.18257513]
["bitfinex","SOLUSD",1756103272866,40.42,203.93,203.87,20.18257513]
["bitfinex","SOLUSD",1756103272867,40.42,203.93,203.87,20.87257513]
["bitfinex","SOLUSD",1756103273066,0.28432314,203.92,203.87,20.87257513]
["bitfinex","SOLUSD",1756103273451,0.28432314,203.92,203.87,25.77765601]
["bitfinex","SOLUSD",1756103273639,0.14216157,203.92,203.87,25.77765601]
["bitfinex","SOLUSD",1756103273841,0.28432314,203.92,203.87,25.08765601]
["bitfinex","SOLUSD",1756103274043,0.06,204.0,203.91,20.18257513]
["bitfinex","SOLUSD",1756103274263,0.06,204.0,203.94,20.18257513]
["bitfinex","SOLUSD",1756103274658,20.24257513,204.0,203.92,20.87257513]
["bitfinex","SOLUSD",1756103274840,0.06,204.0,203.93,20.18257513]
["bitfinex","SOLUSD",1756103275043,40.42,203.99,203.93,20.18257513]
["bitfinex","SOLUSD",1756103275243,0.28432314,203.98,203.93,20.18257513]
["bitfinex","SOLUSD",1756103275446,0.80216157,203.98,203.93,20.18257513]
["bitfinex","SOLUSD",1756103275653,0.14216157,203.98,203.94,20.87257513]
["bitfinex","SOLUSD",1756103275972,0.28432314,203.98,203.94,20.87257513]
["bitfinex","SOLUSD",1756103276289,0.28432314,203.98,203.94,20.18257513]
["bitfinex","SOLUSD",1756103276470,0.28432314,203.98,203.88,0.69]
["bitfinex","SOLUSD",1756103276471,0.66,203.97,203.88,0.69]
["bitfinex","SOLUSD",1756103276670,0.28432314,203.94,203.88,20.87257513]
["bitfinex","SOLUSD",1756103276885,0.28432314,203.95,203.9,20.18257513]
["bitfinex","SOLUSD",1756103277078,0.28432314,203.95,203.91,20.18257513]
["bitfinex","SOLUSD",1756103277258,0.28432314,203.95,203.91,0.69]
["bitfinex","SOLUSD",1756103277451,0.28432314,203.95,203.87,0.69]
["bitfinex","SOLUSD",1756103277668,34.72249228,203.95,203.88,20.18257513]
["bitfinex","SOLUSD",1756103277880,13.87991715,203.95,203.89,20.87257513]
["bitfinex","SOLUSD",1756103278064,13.87991715,203.95,203.8,0.03]
["bitfinex","SOLUSD",1756103278065,13.59559401,203.93,203.8,0.03]
["bitfinex","SOLUSD",1756103278351,0.28432314,203.92,203.86,0.69]
["bitfinex","SOLUSD",1756103278572,0.28432314,203.92,203.87,20.18257513]
["bitfinex","SOLUSD",1756103278868,0.28432314,203.92,203.87,0.69]
["bitfinex","SOLUSD",1756103279067,0.28432314,203.92,203.86,20.18257513]
["bitfinex","SOLUSD",1756103279251,0.28432314,203.92,203.87,20.87257513]
["bitfinex","SOLUSD",1756103279651,0.28432314,203.92,203.87,25.08749103]
["bitfinex","SOLUSD",1756103279846,0.28432314,203.92,203.87,5.5949159]
["bitfinex","SOLUSD",1756103280073,0.28432314,203.92,203.88,20.87257513]
["bitfinex","SOLUSD",1756103280458,13.65559401,204.0,203.91,20.18257513]
["bitfinex","SOLUSD",1756103280662,40.4,203.99,203.94,20.18257513]
["bitfinex","SOLUSD",1756103280958,0.28432314,203.94,203.87,26.0]
["bitfinex","SOLUSD",1756103281268,0.28432314,203.94,203.86,0.69]
["bitfinex","SOLUSD",1756103281269,20.46689827,203.92,203.86,0.69]
["bitfinex","SOLUSD",1756103281454,0.28432314,203.92,203.86,20.87257513]
["bitfinex","SOLUSD",1756103281959,13.87991715,203.92,203.86,0.69]
["bitfinex","SOLUSD",1756103282275,0.28432314,203.93,203.86,31.59530458]
["bitfinex","SOLUSD",1756103282467,0.28432314,203.91,203.86,26.69]
["bitfinex","SOLUSD",1756103282670,0.28432314,203.91,203.87,0.69]
["bitfinex","SOLUSD",1756103283879,0.28432314,203.91,203.86,30.90532434]
["bitfinex","SOLUSD",1756103284078,0.66,203.96,203.88,0.69]
["bitfinex","SOLUSD",1756103284296,13.87991715,203.94,203.88,25.77737878]
["bitfinex","SOLUSD",1756103284475,13.87991715,203.94,203.86,30.90510447]
["bitfinex","SOLUSD",1756103284476,34.72249228,203.94,203.86,30.90510447]
["bitfinex","SOLUSD",1756103284777,0.28432314,203.92,203.86,51.0876796]
["bitfinex","SOLUSD",1756103285466,34.06249228,203.92,203.86,26.0]
["bitfinex","SOLUSD",1756103285671,34.06249228,203.92,203.8,0.03]
["bitfinex","SOLUSD",1756103285672,0.28432314,203.87,203.83,0.69]
["bitfinex","SOLUSD",1756103285872,0.28432314,203.87,203.8,4.93675011]
["bitfinex","SOLUSD",1756103285873,20.18257513,203.86,203.81,0.69]
["bitfinex","SOLUSD",1756103286183,20.18257513,203.86,203.82,0.69]
["bitfinex","SOLUSD",1756103286384,0.66,203.94,203.83,20.87257513]
["bitfinex","SOLUSD",1756103286600,0.28432314,203.91,203.84,0.69]
["bitfinex","SOLUSD",1756103286764,0.28432314,203.91,203.85,20.18257513]
["bitfinex","SOLUSD",1756103286963,0.28432314,203.91,203.86,0.69]
["bitfinex","SOLUSD",1756103287266,60.58257513,203.93,203.8,17.20367856]
["bitfinex","SOLUSD",1756103287267,40.4,203.96,203.9,20.18257513]
["bitfinex","SOLUSD",1756103287472,40.4,203.96,203.94,20.18257513]
["bitfinex","SOLUSD",1756103287672,0.06,204.0,203.95,20.87257513]
["bitfinex","SOLUSD",1756103288012,40.46,204.0,203.97,20.18257513]
["bitfinex","SOLUSD",1756103288296,0.06,204.0,203.98,0.69]
["bitfinex","SOLUSD",1756103288500,0.06,204.0,203.96,20.18257513]
["bitfinex","SOLUSD",1756103288790,0.06,204.0,203.95,0.69]
["bitfinex","SOLUSD",1756103288791,0.06,204.0,203.95,20.87257513]
["bitfinex","SOLUSD",1756103289005,0.06,204.0,203.95,0.69]
["bitfinex","SOLUSD",1756103289903,0.28432314,203.99,203.95,0.69]
["bitfinex","SOLUSD",1756103290195,0.28432314,203.99,203.93,20.18257513]
["bitfinex","SOLUSD",1756103290396,0.94432314,203.99,203.93,20.18257513]
["bitfinex","SOLUSD",1756103290572,61.52689827,203.99,203.92,20.87257513]
["bitfinex","SOLUSD",1756103290769,41.34432314,203.99,203.92,20.87257513]
["bitfinex","SOLUSD",1756103290968,61.52689827,203.99,203.92,20.87257513]
["bitfinex","SOLUSD",1756103291784,0.28432314,203.97,203.92,0.69]
["bitfinex","SOLUSD",1756103292295,0.94432314,203.97,203.92,0.69]
["bitfinex","SOLUSD",1756103292467,21.12689827,203.97,203.9,20.87257513]
["bitfinex","SOLUSD",1756103292669,0.28432314,203.92,203.86,20.87257513]
["bitfinex","SOLUSD",1756103293000,0.28432314,203.9,203.86,0.69]
["bitfinex","SOLUSD",1756103293299,20.46689827,203.9,203.87,0.69]
["bitfinex","SOLUSD",1756103293470,20.46689827,203.9,203.84,0.69]
["bitfinex","SOLUSD",1756103294092,20.18257513,203.89,203.84,0.69]
["bitfinex","SOLUSD",1756103294292,20.46689827,203.88,203.84,0.69]
["bitfinex","SOLUSD",1756103294472,0.28432314,203.88,203.84,0.69]
["bitfinex","SOLUSD",1756103294673,0.28432314,203.88,203.85,0.69]
["bitfinex","SOLUSD",1756103295171,0.28432314,203.88,203.83,0.72]
["bitfinex","SOLUSD",1756103295570,0.28432314,203.88,203.84,0.69]
["bitfinex","SOLUSD",1756103296699,40.38,203.92,203.83,4.9360409]
["bitfinex","SOLUSD",1756103296700,40.38,203.92,203.85,0.69]
["bitfinex","SOLUSD",1756103296892,40.38,203.91,203.85,0.69]
["bitfinex","SOLUSD",1756103297389,40.38,203.91,203.85,20.87257513]
["bitfinex","SOLUSD",1756103297570,40.38,203.91,203.86,0.69]
["bitfinex","SOLUSD",1756103298697,61.22257513,203.91,203.85,26.0]
["bitfinex","SOLUSD",1756103299001,20.46689827,203.88,203.83,26.03]
["bitfinex","SOLUSD",1756103299207,40.38,203.91,203.84,0.69]
["bitfinex","SOLUSD",1756103299402,0.28432314,203.9,203.84,20.87257513]
["bitfinex","SOLUSD",1756103300097,0.28432314,203.9,203.85,0.69]
["bitfinex","SOLUSD",1756103300683,0.28432314,203.9,203.86,0.69]
["bitfinex","SOLUSD",1756103300881,0.66,203.97,203.87,20.87257513]
["bitfinex","SOLUSD",1756103301107,20.46689827,203.93,203.87,0.69]
["bitfinex","SOLUSD",1756103301281,20.18257513,203.93,203.87,0.69]
["bitfinex","SOLUSD",1756103301602,20.18257513,203.91,203.84,25.7883836]
["bitfinex","SOLUSD",1756103301804,60.56257513,203.91,203.84,25.7883836]
["bitfinex","SOLUSD",1756103302291,40.38,203.91,203.85,0.7]
["bitfinex","SOLUSD",1756103302602,40.38,203.91,203.85,20.88257513]
["bitfinex","SOLUSD",1756103302907,40.38,203.91,203.85,20.18257513]
["bitfinex","SOLUSD",1756103303091,40.38,203.91,203.86,0.7]
["bitfinex","SOLUSD",1756103303293,40.38,203.91,203.87,0.7]
["bitfinex","SOLUSD",1756103303814,61.26257513,203.91,203.84,46.88257513]
["bitfinex","SOLUSD",1756103304009,21.16689827,203.9,203.84,0.7]
["bitfinex","SOLUSD",1756103304213,0.28432314,203.9,203.84,5.60580247]
["bitfinex","SOLUSD",1756103304391,20.46689827,203.9,203.84,0.7]
["bitfinex","SOLUSD",1756103304590,20.46689827,203.9,203.85,20.18257513]
["bitfinex","SOLUSD",1756103304591,0.28432314,203.9,203.85,20.18257513]
["bitfinex","SOLUSD",1756103305004,0.28432314,203.9,203.86,0.7]
["bitfinex","SOLUSD",1756103305386,40.38,203.91,203.87,0.7]
["bitfinex","SOLUSD",1756103305713,40.38,203.91,203.88,0.7]
["bitfinex","SOLUSD",1756103305890,40.38,203.91,203.86,20.18257513]
["bitfinex","SOLUSD",1756103306390,0.98432314,203.9,203.85,20.18257513]
["bitfinex","SOLUSD",1756103306615,0.98432314,203.9,203.85,0.7]
["bitfinex","SOLUSD",1756103306813,0.28432314,203.9,203.85,0.7]
["bitfinex","SOLUSD",1756103307113,0.28432314,203.9,203.86,0.7]
["bitfinex","SOLUSD",1756103307489,0.28432314,203.9,203.84,25.08831729]
["bitfinex","SOLUSD",1756103307689,0.28432314,203.9,203.87,0.7]
["bitfinex","SOLUSD",1756103308107,0.28432314,203.9,203.83,0.03]
["bitfinex","SOLUSD",1756103308108,0.7,203.89,203.83,0.03]
["bitfinex","SOLUSD",1756103308414,20.18257513,203.88,203.83,0.03]
["bitfinex","SOLUSD",1756103308597,40.38,203.91,203.84,0.7]
["bitfinex","SOLUSD",1756103308598,40.36,203.87,203.84,0.7]
["bitfinex","SOLUSD",1756103308797,40.36,203.87,203.84,20.88257513]
["bitfinex","SOLUSD",1756103308998,40.36,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756103308999,61.24257513,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756103309517,41.06,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756103309717,40.36,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756103310014,40.36,203.88,203.84,0.7]
["bitfinex","SOLUSD",1756103310313,40.36,203.88,203.84,5.60580376]
["bitfinex","SOLUSD",1756103310510,40.36,203.88,203.83,4.93602097]
["bitfinex","SOLUSD",1756103310895,40.36,203.88,203.83,25.1185961]
["bitfinex","SOLUSD",1756103311101,40.36,203.88,203.84,0.7]
["bitfinex","SOLUSD",1756103311296,40.36,203.9,203.85,0.7]
["bitfinex","SOLUSD",1756103311500,41.06,203.9,203.85,0.7]
["bitfinex","SOLUSD",1756103311903,40.36,203.9,203.84,20.18257513]
["bitfinex","SOLUSD",1756103312220,40.36,203.9,203.85,4.90556781]
["bitfinex","SOLUSD",1756103312523,0.28432314,203.93,203.89,20.18257513]
["bitfinex","SOLUSD",1756103312524,40.36,203.93,203.89,20.18257513]
["bitfinex","SOLUSD",1756103312709,40.36,203.93,203.9,20.88257513]
["bitfinex","SOLUSD",1756103312908,80.3,204.04,203.91,20.88257513]
["bitfinex","SOLUSD",1756103313215,0.28432314,203.97,203.92,20.18257513]
["bitfinex","SOLUSD",1756103313389,41.06,203.99,203.93,20.18257513]
["bitfinex","SOLUSD",1756103313590,41.06,203.99,203.94,20.18257513]
["bitfinex","SOLUSD",1756103313789,0.06,204.0,203.96,20.18257513]
["bitfinex","SOLUSD",1756103314018,40.42,204.0,203.97,20.18257513]
["bitfinex","SOLUSD",1756103314192,40.42,204.0,203.97,25.08515301]
["bitfinex","SOLUSD",1756103315291,40.42,204.0,203.99,20.18257513]
["bitfinex","SOLUSD",1756103315292,0.06,204.0,203.99,20.18257513]
["bitfinex","SOLUSD",1756103315802,0.06,204.0,203.99,20.88257513]
["bitfinex","SOLUSD",1756103316115,0.06,204.0,203.99,46.88257513]
["bitfinex","SOLUSD",1756103316290,0.06,204.0,203.99,26.7]
["bitfinex","SOLUSD",1756103316703,0.06,204.0,203.99,26.0]
["bitfinex","SOLUSD",1756103316908,0.06,204.0,203.93,12.25892729]
["bitfinex","SOLUSD",1756103316909,0.76,204.0,203.96,20.18257513]
["bitfinex","SOLUSD",1756103317113,0.06,204.0,203.96,20.18257513]
["bitfinex","SOLUSD",1756103317303,0.06,204.0,203.95,46.18257513]
["bitfinex","SOLUSD",1756103317304,0.76,204.0,203.95,46.18257513]
["bitfinex","SOLUSD",1756103317507,0.06,204.0,203.96,20.18257513]
["bitfinex","SOLUSD",1756103317717,0.06,204.0,203.92,26.0]
["bitfinex","SOLUSD",1756103317718,0.7,203.99,203.92,26.0]
["bitfinex","SOLUSD",1756103317898,0.7,203.99,203.94,20.18257513]
["bitfinex","SOLUSD",1756103318401,0.06,204.0,203.94,20.88257513]
["bitfinex","SOLUSD",1756103318808,0.06,204.0,203.94,25.78597086]
["bitfinex","SOLUSD",1756103319027,0.06,204.0,203.98,20.18257513]
["bitfinex","SOLUSD",1756103319221,0.06,204.0,203.99,20.18257513]
["bitfinex","SOLUSD",1756103319395,0.06,204.0,203.97,20.18257513]
["bitfinex","SOLUSD",1756103319724,0.06,204.0,203.98,0.7]
["bitfinex","SOLUSD",1756103319920,0.06,204.0,203.99,20.18257513]
["bitfinex","SOLUSD",1756103320118,0.06,204.0,203.99,20.88257513]
["bitfinex","SOLUSD",1756103320824,0.06,204.0,203.99,0.7]
["bitfinex","SOLUSD",1756103321117,0.06,204.0,203.99,25.78477621]
["bitfinex","SOLUSD",1756103321620,0.06,204.0,203.99,20.88257513]
["bitfinex","SOLUSD",1756103322201,0.06,204.0,203.99,0.7]
["bitfinex","SOLUSD",1756103322601,0.06,204.0,203.98,20.18257513]
["bitfinex","SOLUSD",1756103322926,0.06,204.0,203.96,20.18257513]
["bitfinex","SOLUSD",1756103323330,0.06,204.0,203.96,20.88257513]
["bitfinex","SOLUSD",1756103324008,0.06,204.0,203.99,20.18257513]
["bitfinex","SOLUSD",1756103324403,0.06,204.0,203.99,20.88257513]
["bitfinex","SOLUSD",1756103324901,0.06,204.0,203.99,25.78477621]
["bitfinex","SOLUSD",1756103325098,0.06,204.0,203.99,20.88257513]
["bitfinex","SOLUSD",1756103325302,0.06,204.0,203.99,25.78477621]
["bitfinex","SOLUSD",1756103325823,0.06,204.0,203.99,20.88257513]
["bitfinex","SOLUSD",1756103326014,0.06,204.0,203.99,20.18257513]
["bitfinex","SOLUSD",1756103326215,0.06,204.0,203.99,20.88257513]
["bitfinex","SOLUSD",1756103326424,0.06,204.0,203.99,25.78477621]
["bitfinex","SOLUSD",1756103326613,0.06,204.0,203.99,20.88257513]
["bitfinex","SOLUSD",1756103326924,0.06,204.0,203.99,26.0]
["bitfinex","SOLUSD",1756103327246,0.76,204.0,203.94,46.88257513]
["bitfinex","SOLUSD",1756103327458,0.76,204.0,203.94,26.7]
["bitfinex","SOLUSD",1756103328112,20.18257513,203.99,203.92,20.18257513]
["bitfinex","SOLUSD",1756103328297,20.18257513,203.99,203.91,25.78664424]
["bitfinex","SOLUSD",1756103328504,20.18257513,203.99,203.94,26.0]
["bitfinex","SOLUSD",1756103328715,0.98432314,203.99,203.94,26.0]
["bitfinex","SOLUSD",1756103329518,0.7,203.98,203.94,26.0]
["bitfinex","SOLUSD",1756103329927,20.46689827,203.99,203.94,26.0]
["bitfinex","SOLUSD",1756103330130,0.28432314,203.99,203.94,26.0]
["bitfinex","SOLUSD",1756103330310,0.98432314,203.99,203.94,26.0]
["bitfinex","SOLUSD",1756103331331,0.7,203.98,203.94,26.0]
["bitfinex","SOLUSD",1756103331741,81.0,203.98,203.94,26.0]
["bitfinex","SOLUSD",1756103332131,20.89257513,203.97,203.9,20.18257513]
["bitfinex","SOLUSD",1756103332828,0.28432314,203.97,203.91,20.86257513]
["bitfinex","SOLUSD",1756103333027,0.28432314,203.97,203.91,20.89257513]
["bitfinex","SOLUSD",1756103333435,0.71,203.99,203.92,20.18257513]
["bitfinex","SOLUSD",1756103333624,0.99432314,203.99,203.92,20.86257513]
["bitfinex","SOLUSD",1756103333826,0.99432314,203.99,203.93,20.18257513]
["bitfinex","SOLUSD",1756103334636,0.99432314,203.99,203.92,0.68]
["bitfinex","SOLUSD",1756103334637,40.36,204.0,203.95,20.18257513]
["bitfinex","SOLUSD",1756103334842,40.36,204.0,203.96,0.68]
["bitfinex","SOLUSD",1756103335137,40.36,204.0,203.94,46.18257513]
["bitfinex","SOLUSD",1756103335138,41.07,204.0,203.94,46.18257513]
["bitfinex","SOLUSD",1756103335520,61.25257513,204.0,203.94,26.0]
["bitfinex","SOLUSD",1756103335723,41.07,204.0,203.94,26.0]
["bitfinex","SOLUSD",1756103335923,61.25257513,204.0,203.94,26.0]
["bitfinex","SOLUSD",1756103336230,40.36,204.0,203.94,51.08591343]
["bitfinex","SOLUSD",1756103336428,0.06,204.0,203.94,51.08591343]
["bitfinex","SOLUSD",1756103336626,0.06,204.0,203.98,20.18257513]
["bitfinex","SOLUSD",1756103336860,0.06,204.0,203.99,20.18257513]
["bitfinex","SOLUSD",1756103337054,0.06,204.0,203.99,20.86257513]
["bitfinex","SOLUSD",1756103338242,0.06,204.0,203.98,20.18257513]
["bitfinex","SOLUSD",1756103338422,0.06,204.0,203.95,0.68]
["bitfinex","SOLUSD",1756103338623,0.06,204.0,203.96,20.18257513]
["bitfinex","SOLUSD",1756103339226,0.06,204.0,203.96,20.86257513]
["bitfinex","SOLUSD",1756103340014,0.06,204.0,203.98,20.18257513]
["bitfinex","SOLUSD",1756103340446,0.06,204.0,203.98,20.86257513]
["bitfinex","SOLUSD",1756103340743,0.06,204.0,203.98,20.18257513]
["bitfinex","SOLUSD",1756103341244,0.06,204.0,203.96,26.0]
["bitfinex","SOLUSD",1756103341442,0.06,204.0,203.99,20.18257513]
["bitfinex","SOLUSD",1756103341840,0.06,204.0,203.99,25.76477621]
["bitfinex","SOLUSD",1756103342437,0.06,204.0,203.97,4.90246731]
["bitfinex","SOLUSD",1756103342642,0.06,204.0,203.99,20.18257513]
["bitfinex","SOLUSD",1756103343041,0.06,204.0,203.99,20.86257513]
["bitfinex","SOLUSD",1756103343552,0.06,204.0,203.99,25.76477621]
["bitfinex","SOLUSD",1756103345737,0.06,204.0,203.99,0.68]
["bitfinex","SOLUSD",1756103345935,0.06,204.0,203.99,20.18257513]
["bitfinex","SOLUSD",1756103346942,0.06,204.0,203.95,45.18310191]
["bitfinex","SOLUSD",1756103346943,0.06,204.0,203.98,46.18257513]
["bitfinex","SOLUSD",1756103347454,0.06,204.0,203.98,26.0]
["bitfinex","SOLUSD",1756103347668,0.06,204.0,203.97,20.18257513]
["bitfinex","SOLUSD",1756103347880,0.06,204.0,203.98,46.18257513]
["bitfinex","SOLUSD",1756103348383,0.06,204.0,203.97,46.18257513]
["bitfinex","SOLUSD",1756103348671,0.06,204.0,203.97,26.0]
["bitfinex","SOLUSD",1756103348874,0.06,204.0,203.97,20.18257513]
["bitfinex","SOLUSD",1756103349074,0.06,204.0,203.98,20.18257513]
["bitfinex","SOLUSD",1756103350148,0.71,203.99,203.94,46.21257513]
["bitfinex","SOLUSD",1756103350350,0.71,203.99,203.94,0.03]
["bitfinex","SOLUSD",1756103350351,20.18257513,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756103350547,74.32249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103350857,75.03249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103351362,54.84991715,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103351872,75.03249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103352181,79.93565481,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103356856,74.03816914,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103357053,79.65133167,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103357479,79.93565481,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103358578,39.67565481,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103358899,79.93565481,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103359096,60.06249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103359261,100.03816914,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103359469,101.03249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103359669,100.74816914,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103359894,101.03249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103360972,60.77249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103361178,74.32249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103362369,79.94565481,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103362980,74.32249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103363395,46.46689827,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103363699,66.54432314,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103363870,100.32249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103364069,101.04249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103364498,100.32249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103366798,105.94565481,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103368300,100.32249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103368606,60.06249228,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103368776,105.94565481,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103371516,98.05604793,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103371675,101.49604793,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103371870,72.05604793,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103372082,18.78307968,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103372301,72.05604793,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103372986,31.79604793,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103373204,72.05604793,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103376409,71.33604793,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103376909,13.87991715,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103377080,66.4328854,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103377289,1.964588,203.99,203.94,0.03]
["bitfinex","SOLUSD",1756103377482,0.06,204.0,203.94,0.7]
["bitfinex","SOLUSD",1756103377483,12.29296825,203.97,203.94,0.7]
["bitfinex","SOLUSD",1756103377715,52.55296825,203.96,203.95,0.67]
["bitfinex","SOLUSD",1756103378024,52.55296825,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756103378025,13.87991715,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103378223,26.1728854,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103378527,26.1728854,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756103379026,0.28432314,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756103379231,26.1728854,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103379925,31.07604793,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103380911,31.79604793,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103381401,31.07604793,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103386110,26.1728854,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103386318,71.31604793,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103386711,72.03604793,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103387225,78.05601507,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756103387805,13.87991715,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103388011,66.4128854,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103388629,73.15285254,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103388804,67.1328854,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103389000,75.11802054,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103389410,69.0980534,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103389826,15.84508515,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103390026,66.4128854,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103390212,92.27072383,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103390633,52.03072383,203.92,203.91,0.7]
["bitfinex","SOLUSD",1756103390808,26.03072383,203.92,203.91,0.7]
["bitfinex","SOLUSD",1756103391012,6.79996714,204.0,203.91,0.7]
["bitfinex","SOLUSD",1756103391245,12.29296825,203.93,203.91,0.7]
["bitfinex","SOLUSD",1756103391414,40.22,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103391732,40.50432314,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103392111,40.50432314,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756103392734,40.50432314,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103392943,52.79729139,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103393107,40.50432314,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756103393836,0.28432314,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756103394027,40.50432314,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756103395035,0.28432314,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756103395240,40.50432314,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756103399117,0.28432314,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756103399336,40.50432314,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756103400218,0.06,203.95,203.91,17.88703271]
["bitfinex","SOLUSD",1756103400414,133.8,204.01,203.93,12.29296825]
["bitfinex","SOLUSD",1756103400415,0.06,203.98,203.93,12.29296825]
["bitfinex","SOLUSD",1756103400651,0.06,203.98,203.97,12.29296825]
["bitfinex","SOLUSD",1756103400950,0.06,203.98,203.97,12.95296825]
["bitfinex","SOLUSD",1756103401158,0.06,203.98,203.97,0.66]
["bitfinex","SOLUSD",1756103401315,0.06,203.98,203.93,12.29296825]
["bitfinex","SOLUSD",1756103401515,0.06,203.98,203.96,12.29296825]
["bitfinex","SOLUSD",1756103401739,0.06,204.0,203.97,12.29296825]
["bitfinex","SOLUSD",1756103401939,0.06,204.0,203.99,12.29296825]
["bitfinex","SOLUSD",1756103402115,0.06,204.0,203.91,4.93407952]
["bitfinex","SOLUSD",1756103402319,0.06,204.0,203.98,0.66]
["bitfinex","SOLUSD",1756103402539,0.06,204.0,203.94,12.29296825]
["bitfinex","SOLUSD",1756103402731,40.2,203.99,203.95,0.66]
["bitfinex","SOLUSD",1756103403118,12.29296825,203.96,203.92,0.66]
["bitfinex","SOLUSD",1756103403338,0.28432314,203.94,203.92,0.66]
["bitfinex","SOLUSD",1756103403550,0.28432314,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103403847,12.57729139,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103405151,26.8828854,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103405331,34.12774023,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103405835,39.0316241,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103406035,34.83774023,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103406219,20.53214622,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756103406418,20.53214622,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103406847,0.28432314,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103407057,0.28432314,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756103407221,0.28432314,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103407222,20.53214622,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103408159,94.60559401,203.96,203.91,0.69]
["bitfinex","SOLUSD",1756103408160,20.24782308,203.94,203.91,0.69]
["bitfinex","SOLUSD",1756103408328,20.30782308,204.0,203.92,20.24782308]
["bitfinex","SOLUSD",1756103408654,20.24782308,203.96,203.91,0.69]
["bitfinex","SOLUSD",1756103408841,40.18,203.95,203.91,0.69]
["bitfinex","SOLUSD",1756103409251,40.18,203.95,203.92,0.66]
["bitfinex","SOLUSD",1756103409429,0.06,204.0,203.92,20.90782308]
["bitfinex","SOLUSD",1756103409627,40.18,203.99,203.93,0.66]
["bitfinex","SOLUSD",1756103409848,40.24,204.0,203.94,20.24782308]
["bitfinex","SOLUSD",1756103410036,40.24,204.0,203.95,20.90782308]
["bitfinex","SOLUSD",1756103410247,40.24,204.0,203.96,0.66]
["bitfinex","SOLUSD",1756103410439,40.24,204.0,203.97,0.66]
["bitfinex","SOLUSD",1756103410637,40.24,204.0,203.98,0.66]
["bitfinex","SOLUSD",1756103410638,0.06,204.0,203.98,0.66]
["bitfinex","SOLUSD",1756103410949,0.06,204.0,203.99,20.24782308]
["bitfinex","SOLUSD",1756103411327,0.06,204.0,203.99,25.81002416]
["bitfinex","SOLUSD",1756103411528,0.06,204.0,203.99,0.66]
["bitfinex","SOLUSD",1756103412534,0.06,204.0,203.99,25.81002416]
["bitfinex","SOLUSD",1756103412764,0.06,204.0,203.99,20.90782308]
["bitfinex","SOLUSD",1756103413137,0.06,204.0,203.96,0.66]
["bitfinex","SOLUSD",1756103413361,0.06,204.0,203.93,26.0]
["bitfinex","SOLUSD",1756103413362,0.28432314,203.99,203.93,0.66]
["bitfinex","SOLUSD",1756103413654,20.53214622,203.99,203.93,0.66]
["bitfinex","SOLUSD",1756103413859,0.28432314,203.99,203.93,20.90782308]
["bitfinex","SOLUSD",1756103414151,20.53214622,203.99,203.93,0.66]
["bitfinex","SOLUSD",1756103414353,0.28432314,203.99,203.93,0.66]
["bitfinex","SOLUSD",1756103414530,40.24,204.0,203.93,20.90782308]
["bitfinex","SOLUSD",1756103414732,40.24,204.0,203.94,20.90782308]
["bitfinex","SOLUSD",1756103414954,40.24,204.0,203.95,20.90782308]
["bitfinex","SOLUSD",1756103415131,40.24,204.0,203.96,0.66]
["bitfinex","SOLUSD",1756103415332,20.24782308,203.98,203.94,0.66]
["bitfinex","SOLUSD",1756103415631,20.24782308,203.95,203.91,0.03]
["bitfinex","SOLUSD",1756103416052,20.53214622,203.95,203.91,0.03]
["bitfinex","SOLUSD",1756103416359,80.3,203.97,203.92,0.66]
["bitfinex","SOLUSD",1756103416547,20.24782308,203.96,203.92,0.66]
["bitfinex","SOLUSD",1756103417054,20.24782308,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756103417359,20.24782308,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756103417539,20.38998465,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103417747,40.16,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756103418057,60.40782308,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756103418358,61.11782308,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756103418654,20.24782308,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103419032,0.28432314,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756103419441,21.24214622,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103419966,0.28432314,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103421037,21.24214622,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103421447,0.99432314,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103421666,21.24214622,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103422365,21.20214622,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103422545,34.79774023,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103422752,39.7016241,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103425847,79.8616241,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103426551,74.95774023,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103426983,34.79774023,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103427292,74.81557866,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103427489,66.71936128,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103427674,67.00368442,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103428266,66.33368442,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103428457,67.00368442,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103429579,40.16,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103429762,40.30216157,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103430073,0.14216157,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103430290,40.30216157,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103430455,40.16,203.92,203.91,0.72]
["bitfinex","SOLUSD",1756103430848,40.16,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103431099,74.81655231,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103431391,74.95871388,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103431883,146.11594008,203.99,203.91,0.03]
["bitfinex","SOLUSD",1756103431884,26.67,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756103432179,0.28432314,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103432384,60.69311987,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103432965,74.95871388,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103433989,34.79871388,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103434390,79.84259775,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756103435171,94.14991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756103435362,74.26871388,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756103435562,74.93871388,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756103436100,79.84307876,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756103436988,39.87991715,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756103437288,13.87991715,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756103437597,74.26871388,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103437886,14.54991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103438080,74.93871388,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103438295,100.26871388,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103438467,100.93871388,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103438671,3.9433424,203.9,203.84,0.03]
["bitfinex","SOLUSD",1756103438994,11.965264,203.96,203.84,0.72]
["bitfinex","SOLUSD",1756103438995,60.38879673,203.89,203.84,0.72]
["bitfinex","SOLUSD",1756103439204,33.84439074,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103439499,74.26871388,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103440170,79.84428169,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103440363,34.12871388,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103440563,30.90524641,203.87,203.84,0.72]
["bitfinex","SOLUSD",1756103440564,46.24879673,203.87,203.84,0.72]
["bitfinex","SOLUSD",1756103440782,13.59559401,203.9,203.84,0.72]
["bitfinex","SOLUSD",1756103440985,20.24879673,203.87,203.84,0.72]
["bitfinex","SOLUSD",1756103441294,40.14,203.86,203.84,0.72]
["bitfinex","SOLUSD",1756103441480,40.14,203.86,203.85,0.69]
["bitfinex","SOLUSD",1756103442880,0.28432314,203.89,203.85,0.69]
["bitfinex","SOLUSD",1756103443077,0.28432314,203.87,203.86,0.69]
["bitfinex","SOLUSD",1756103443306,20.53311987,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756103443508,39.59559401,203.9,203.84,0.03]
["bitfinex","SOLUSD",1756103443509,34.12871388,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103443693,13.87991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103443897,34.79871388,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103444210,39.03428169,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103444720,34.12871388,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103444919,0.28432314,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103445126,20.24879673,203.87,203.84,0.72]
["bitfinex","SOLUSD",1756103445283,20.24879673,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103445478,20.53311987,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103445905,40.14,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756103446118,20.24879673,203.86,203.84,0.72]
["bitfinex","SOLUSD",1756103446285,20.24879673,203.87,203.85,0.69]
["bitfinex","SOLUSD",1756103446485,80.3,203.88,203.86,0.69]
["bitfinex","SOLUSD",1756103446706,120.44,203.88,203.84,0.03]
["bitfinex","SOLUSD",1756103446913,20.3909583,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756103447110,34.12871388,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103447484,34.79871388,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756103448087,13.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103448292,79.17524447,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103448486,79.84524447,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103449707,74.93871388,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103450213,74.26871388,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103450422,86.67311987,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103450588,20.53311987,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103450792,20.24879673,203.81,203.8,0.72]
["bitfinex","SOLUSD",1756103450991,40.14,203.82,203.8,0.72]
["bitfinex","SOLUSD",1756103451193,40.14,203.82,203.81,0.69]
["bitfinex","SOLUSD",1756103451416,40.14,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756103451590,40.14,203.82,203.81,0.65]
["bitfinex","SOLUSD",1756103451792,0.28432314,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103452013,20.53311987,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103452510,0.28432314,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103452912,20.53311987,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103453091,40.14,203.81,203.8,0.68]
["bitfinex","SOLUSD",1756103453291,40.14,203.82,203.8,0.68]
["bitfinex","SOLUSD",1756103453493,40.42432314,203.82,203.81,0.65]
["bitfinex","SOLUSD",1756103454424,13.87991715,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103454591,34.78871388,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103455519,60.78871388,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103456414,60.78871388,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756103456415,18.78717006,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756103456716,79.15596679,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756103457101,79.81596679,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756103457504,74.90871388,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756103458114,79.81596679,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756103458321,33.84439074,203.72,203.68,0.65]
["bitfinex","SOLUSD",1756103458493,40.12,203.71,203.69,0.65]
["bitfinex","SOLUSD",1756103458692,20.24879673,203.74,203.69,0.65]
["bitfinex","SOLUSD",1756103458897,40.12,203.73,203.69,0.65]
["bitfinex","SOLUSD",1756103459094,0.28432314,203.73,203.7,0.65]
["bitfinex","SOLUSD",1756103459499,0.28432314,203.73,203.71,0.65]
["bitfinex","SOLUSD",1756103459706,40.12,203.75,203.72,0.65]
["bitfinex","SOLUSD",1756103460001,40.12,203.75,203.73,0.65]
["bitfinex","SOLUSD",1756103460608,39.59559401,203.82,203.74,20.89879673]
["bitfinex","SOLUSD",1756103460804,39.59559401,203.82,203.69,4.90942117]
["bitfinex","SOLUSD",1756103460805,0.06,203.85,203.78,20.24879673]
["bitfinex","SOLUSD",1756103461116,0.06,203.85,203.75,0.65]
["bitfinex","SOLUSD",1756103461117,0.06,203.85,203.8,20.24879673]
["bitfinex","SOLUSD",1756103461316,0.28432314,203.81,203.77,0.65]
["bitfinex","SOLUSD",1756103461517,20.24879673,203.8,203.73,46.24879673]
["bitfinex","SOLUSD",1756103461820,20.24879673,203.79,203.73,0.65]
["bitfinex","SOLUSD",1756103462023,0.14216157,203.78,203.73,0.65]
["bitfinex","SOLUSD",1756103462226,0.28432314,203.78,203.74,0.65]
["bitfinex","SOLUSD",1756103462527,40.12,203.79,203.75,0.65]
["bitfinex","SOLUSD",1756103462726,40.12,203.79,203.76,0.65]
["bitfinex","SOLUSD",1756103462904,0.14216157,203.78,203.73,0.65]
["bitfinex","SOLUSD",1756103463098,0.28432314,203.78,203.74,0.65]
["bitfinex","SOLUSD",1756103463427,0.28432314,203.78,203.75,0.65]
["bitfinex","SOLUSD",1756103463634,40.12,203.79,203.76,0.65]
["bitfinex","SOLUSD",1756103463944,0.06,203.85,203.78,20.24879673]
["bitfinex","SOLUSD",1756103464227,13.87991715,203.83,203.79,0.65]
["bitfinex","SOLUSD",1756103464434,20.24879673,203.82,203.75,20.89879673]
["bitfinex","SOLUSD",1756103464731,40.40432314,203.81,203.76,0.65]
["bitfinex","SOLUSD",1756103465027,40.40432314,203.81,203.76,20.89879673]
["bitfinex","SOLUSD",1756103465200,40.12,203.81,203.77,0.65]
["bitfinex","SOLUSD",1756103465400,40.26216157,203.83,203.78,20.89879673]
["bitfinex","SOLUSD",1756103465596,0.06,203.85,203.81,20.24879673]
["bitfinex","SOLUSD",1756103465907,0.06,203.85,203.83,20.24879673]
["bitfinex","SOLUSD",1756103466116,0.06,203.85,203.82,20.89879673]
["bitfinex","SOLUSD",1756103466316,0.06,203.85,203.82,0.65]
["bitfinex","SOLUSD",1756103466505,40.18,203.85,203.83,0.65]
["bitfinex","SOLUSD",1756103466712,0.66,203.84,203.78,0.65]
["bitfinex","SOLUSD",1756103467017,21.19311987,203.84,203.78,0.65]
["bitfinex","SOLUSD",1756103467216,0.94432314,203.84,203.78,0.65]
["bitfinex","SOLUSD",1756103467418,20.24879673,203.8,203.78,0.65]
["bitfinex","SOLUSD",1756103467739,20.24879673,203.81,203.78,5.55712307]
["bitfinex","SOLUSD",1756103468041,20.24879673,203.84,203.79,0.65]
["bitfinex","SOLUSD",1756103468208,20.30879673,203.85,203.79,0.65]
["bitfinex","SOLUSD",1756103468407,20.30879673,203.85,203.81,20.24879673]
["bitfinex","SOLUSD",1756103468408,0.06,203.85,203.81,20.24879673]
["bitfinex","SOLUSD",1756103468627,4.8427654,203.93,203.89,26.0]
["bitfinex","SOLUSD",1756103468813,4.8427654,203.93,203.9,0.65]
["bitfinex","SOLUSD",1756103469030,20.24879673,203.96,203.9,0.65]
["bitfinex","SOLUSD",1756103469519,20.24879673,203.96,203.91,26.0]
["bitfinex","SOLUSD",1756103469825,20.24879673,203.98,203.92,0.65]
["bitfinex","SOLUSD",1756103470027,20.24879673,203.98,203.94,26.0]
["bitfinex","SOLUSD",1756103470329,20.24879673,203.98,203.95,0.65]
["bitfinex","SOLUSD",1756103470527,20.24879673,203.96,203.92,0.65]
["bitfinex","SOLUSD",1756103470721,20.24879673,203.93,203.89,26.0]
["bitfinex","SOLUSD",1756103471123,20.24879673,203.9,203.85,4.9055329]
["bitfinex","SOLUSD",1756103471429,20.24879673,203.91,203.86,26.65]
["bitfinex","SOLUSD",1756103471634,20.24879673,203.89,203.87,0.65]
["bitfinex","SOLUSD",1756103471824,0.28432314,203.96,203.87,0.65]
["bitfinex","SOLUSD",1756103472026,66.12,203.98,203.87,0.65]
["bitfinex","SOLUSD",1756103472337,66.12,203.98,203.88,13.59559401]
["bitfinex","SOLUSD",1756103472338,20.24879673,203.94,203.88,13.59559401]
["bitfinex","SOLUSD",1756103472544,20.24879673,203.94,203.89,0.65]
["bitfinex","SOLUSD",1756103472849,20.24879673,203.94,203.89,5.55456094]
["bitfinex","SOLUSD",1756103473036,20.24879673,203.93,203.9,0.65]
["bitfinex","SOLUSD",1756103473533,20.24879673,203.94,203.91,0.65]
["bitfinex","SOLUSD",1756103473933,20.24879673,203.92,203.89,0.65]
["bitfinex","SOLUSD",1756103474106,20.24879673,203.91,203.89,0.65]
["bitfinex","SOLUSD",1756103474310,0.66,203.97,203.85,0.65]
["bitfinex","SOLUSD",1756103474311,20.24879673,203.9,203.85,0.65]
["bitfinex","SOLUSD",1756103474535,20.24879673,203.86,203.82,0.65]
["bitfinex","SOLUSD",1756103474843,20.24879673,203.85,203.83,0.65]
["bitfinex","SOLUSD",1756103475015,20.24879673,203.85,203.81,26.0]
["bitfinex","SOLUSD",1756103475216,20.24879673,203.85,203.77,33.84439074]
["bitfinex","SOLUSD",1756103475217,20.24879673,203.85,203.82,0.65]
["bitfinex","SOLUSD",1756103475522,20.24879673,203.84,203.82,0.65]
["bitfinex","SOLUSD",1756103475709,20.24879673,203.84,203.83,0.65]
["bitfinex","SOLUSD",1756103475911,20.24879673,203.84,203.8,0.65]
["bitfinex","SOLUSD",1756103476232,26.66,203.9,203.81,0.65]
["bitfinex","SOLUSD",1756103476438,20.24879673,203.84,203.81,0.65]
["bitfinex","SOLUSD",1756103476735,20.24879673,203.84,203.81,5.55642431]
["bitfinex","SOLUSD",1756103476923,20.24879673,203.84,203.81,0.65]
["bitfinex","SOLUSD",1756103477230,20.24879673,203.83,203.8,4.906689]
["bitfinex","SOLUSD",1756103477439,20.24879673,203.86,203.81,0.65]
["bitfinex","SOLUSD",1756103477640,26.66,203.9,203.81,0.65]
["bitfinex","SOLUSD",1756103477875,20.24879673,203.86,203.81,0.65]
["bitfinex","SOLUSD",1756103478133,20.24879673,203.86,203.79,5.55699773]
["bitfinex","SOLUSD",1756103478645,20.24879673,203.86,203.75,25.86549421]
["bitfinex","SOLUSD",1756103478646,20.24879673,203.82,203.76,4.90751856]
["bitfinex","SOLUSD",1756103479172,20.24879673,203.79,203.74,0.03]
["bitfinex","SOLUSD",1756103479380,20.24879673,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756103479668,20.24879673,203.8,203.75,0.65]
["bitfinex","SOLUSD",1756103479869,20.24879673,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756103480351,20.24879673,203.78,203.74,4.93811688]
["bitfinex","SOLUSD",1756103480551,26.28432314,203.84,203.74,4.93811688]
["bitfinex","SOLUSD",1756103480552,20.24879673,203.8,203.75,0.65]
["bitfinex","SOLUSD",1756103480767,20.24879673,203.8,203.75,5.55795553]
["bitfinex","SOLUSD",1756103481156,20.24879673,203.79,203.75,0.65]
["bitfinex","SOLUSD",1756103481734,20.24879673,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756103481965,20.24879673,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756103482167,20.24879673,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756103483047,20.24879673,203.79,203.75,0.71]
["bitfinex","SOLUSD",1756103483255,20.24879673,203.8,203.75,0.71]
["bitfinex","SOLUSD",1756103484157,20.24879673,203.8,203.76,0.71]
["bitfinex","SOLUSD",1756103484464,40.1,203.87,203.78,20.24879673]
["bitfinex","SOLUSD",1756103484465,80.3,203.82,203.78,20.24879673]
["bitfinex","SOLUSD",1756103484639,80.3,203.82,203.79,0.71]
["bitfinex","SOLUSD",1756103485150,0.65,203.89,203.8,20.95879673]
["bitfinex","SOLUSD",1756103485349,0.65,203.89,203.81,20.95879673]
["bitfinex","SOLUSD",1756103485586,20.24879673,203.88,203.81,20.95879673]
["bitfinex","SOLUSD",1756103486096,0.65,203.89,203.82,20.95879673]
["bitfinex","SOLUSD",1756103486097,20.24879673,203.89,203.82,20.95879673]
["bitfinex","SOLUSD",1756103486243,20.24879673,203.9,203.83,20.95879673]
["bitfinex","SOLUSD",1756103486443,0.65,203.92,203.83,20.95879673]
["bitfinex","SOLUSD",1756103486678,20.30879673,203.93,203.85,20.24879673]
["bitfinex","SOLUSD",1756103486990,20.24879673,203.91,203.84,20.95879673]
["bitfinex","SOLUSD",1756103487146,20.24879673,203.9,203.85,4.90556781]
["bitfinex","SOLUSD",1756103487350,20.24879673,203.9,203.85,5.61556781]
["bitfinex","SOLUSD",1756103487882,20.89879673,203.89,203.84,4.90579104]
["bitfinex","SOLUSD",1756103488577,0.65,203.92,203.84,5.61579104]
["bitfinex","SOLUSD",1756103488743,20.24879673,203.89,203.84,5.61579104]
["bitfinex","SOLUSD",1756103488948,20.89879673,203.89,203.84,4.90579104]
["bitfinex","SOLUSD",1756103489243,20.24879673,203.9,203.84,0.71]
["bitfinex","SOLUSD",1756103489568,0.65,203.92,203.84,0.71]
["bitfinex","SOLUSD",1756103489569,20.24879673,203.89,203.84,0.71]
["bitfinex","SOLUSD",1756103489773,20.24879673,203.88,203.83,4.90604915]
["bitfinex","SOLUSD",1756103489950,20.24879673,203.88,203.84,0.71]
["bitfinex","SOLUSD",1756103490150,20.24879673,203.88,203.83,4.90604915]
["bitfinex","SOLUSD",1756103490151,80.95,203.91,203.83,5.61604915]
["bitfinex","SOLUSD",1756103490350,20.24879673,203.9,203.83,17.17117204]
["bitfinex","SOLUSD",1756103490652,100.54879673,203.91,203.84,20.95879673]
["bitfinex","SOLUSD",1756103491277,100.54879673,203.91,203.85,4.90556781]
["bitfinex","SOLUSD",1756103491475,20.24879673,203.9,203.85,4.90556781]
["bitfinex","SOLUSD",1756103491674,20.24879673,203.9,203.86,0.71]
["bitfinex","SOLUSD",1756103492478,20.24879673,203.9,203.85,4.90556781]
["bitfinex","SOLUSD",1756103492777,20.24879673,203.91,203.85,30.90556781]
["bitfinex","SOLUSD",1756103492956,0.06,203.93,203.81,10.28432314]
["bitfinex","SOLUSD",1756103492957,20.24879673,203.87,203.84,19.63584148]
["bitfinex","SOLUSD",1756103493155,20.24879673,203.87,203.84,4.90576948]
["bitfinex","SOLUSD",1756103494490,20.24879673,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1756103494672,20.24879673,203.85,203.81,4.90633136]
["bitfinex","SOLUSD",1756103494989,20.24879673,203.87,203.82,0.71]
["bitfinex","SOLUSD",1756103495167,20.24879673,203.88,203.82,0.71]
["bitfinex","SOLUSD",1756103495489,80.95,203.92,203.83,0.71]
["bitfinex","SOLUSD",1756103495677,20.24879673,203.88,203.83,0.71]
["bitfinex","SOLUSD",1756103495990,20.24879673,203.9,203.83,0.71]
["bitfinex","SOLUSD",1756103496194,20.24879673,203.9,203.83,20.24879673]
["bitfinex","SOLUSD",1756103496367,20.24879673,203.9,203.84,0.71]
["bitfinex","SOLUSD",1756103496566,20.24879673,203.9,203.85,4.90556781]
["bitfinex","SOLUSD",1756103496786,20.24879673,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1756103496989,20.24879673,203.88,203.83,4.90582198]
["bitfinex","SOLUSD",1756103497195,80.3,203.92,203.82,30.90625613]
["bitfinex","SOLUSD",1756103497196,20.24879673,203.85,203.82,30.90625613]
["bitfinex","SOLUSD",1756103497372,20.24879673,203.87,203.83,0.71]
["bitfinex","SOLUSD",1756103498691,0.65,203.9,203.83,0.71]
["bitfinex","SOLUSD",1756103498692,20.89879673,203.9,203.84,4.90580847]
["bitfinex","SOLUSD",1756103498903,20.24879673,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756103499187,20.89879673,203.87,203.82,26.0]
["bitfinex","SOLUSD",1756103499394,20.24879673,203.88,203.82,30.90628722]
["bitfinex","SOLUSD",1756103499585,0.65,203.88,203.82,30.90628722]
["bitfinex","SOLUSD",1756103499771,20.24879673,203.86,203.8,4.90657175]
["bitfinex","SOLUSD",1756103499963,20.24879673,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756103500164,80.3,203.85,203.79,4.93700466]
["bitfinex","SOLUSD",1756103500365,80.3,203.85,203.8,34.55439074]
["bitfinex","SOLUSD",1756103500582,80.3,203.85,203.81,0.71]
["bitfinex","SOLUSD",1756103500894,80.3,203.85,203.8,33.84439074]
["bitfinex","SOLUSD",1756103500895,20.89879673,203.85,203.8,4.90677134]
["bitfinex","SOLUSD",1756103501581,0.65,203.85,203.8,4.90677134]
["bitfinex","SOLUSD",1756103502595,0.65,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1756103502896,20.24879673,203.85,203.8,4.93677134]
["bitfinex","SOLUSD",1756103503090,20.89879673,203.85,203.8,4.93677134]
["bitfinex","SOLUSD",1756103503688,20.24879673,203.85,203.8,5.64677134]
["bitfinex","SOLUSD",1756103503908,0.65,203.91,203.85,26.0]
["bitfinex","SOLUSD",1756103504198,0.65,203.91,203.85,66.08]
["bitfinex","SOLUSD",1756103504372,20.89879673,203.91,203.85,66.08]
["bitfinex","SOLUSD",1756103504795,0.65,203.91,203.85,66.08]
["bitfinex","SOLUSD",1756103504976,20.24879673,203.92,203.85,87.03879673]
["bitfinex","SOLUSD",1756103505407,20.89879673,203.91,203.86,40.08]
["bitfinex","SOLUSD",1756103505564,20.24879673,203.88,203.84,4.90561096]
["bitfinex","SOLUSD",1756103505769,20.89879673,203.88,203.84,4.90561096]
["bitfinex","SOLUSD",1756103506067,80.3,203.9,203.85,0.71]
["bitfinex","SOLUSD",1756103506266,80.3,203.9,203.86,0.71]
["bitfinex","SOLUSD",1756103506575,20.24879673,203.88,203.84,4.90561096]
["bitfinex","SOLUSD",1756103506767,80.3,203.9,203.84,4.90561096]
["bitfinex","SOLUSD",1756103507093,80.3,203.9,203.86,20.24879673]
["bitfinex","SOLUSD",1756103507297,0.06,203.93,203.88,20.24879673]
["bitfinex","SOLUSD",1756103507601,0.06,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756103508190,0.65,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1756103508392,0.06,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756103508699,0.71,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756103508899,20.24879673,203.91,203.85,14.728625]
["bitfinex","SOLUSD",1756103509198,20.24879673,203.86,203.82,40.08]
["bitfinex","SOLUSD",1756103509395,0.65,203.86,203.82,40.08]
["bitfinex","SOLUSD",1756103509602,0.65,203.88,203.83,4.90604915]
["bitfinex","SOLUSD",1756103509788,20.24879673,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1756103509983,20.24879673,203.88,203.83,5.61604915]
["bitfinex","SOLUSD",1756103510201,0.65,203.89,203.83,5.61604915]
["bitfinex","SOLUSD",1756103510389,20.24879673,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1756103511183,20.24879673,203.88,203.83,4.90604915]
["bitfinex","SOLUSD",1756103511505,20.94879673,203.88,203.83,4.90604915]
["bitfinex","SOLUSD",1756103511715,20.24879673,203.86,203.81,4.90653059]
["bitfinex","SOLUSD",1756103512006,20.24879673,203.83,203.8,4.93671349]
["bitfinex","SOLUSD",1756103512383,20.24879673,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756103512585,20.94879673,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103514007,0.7,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103514209,20.24879673,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103514381,20.24879673,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756103514581,100.54879673,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103514812,101.24879673,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103515123,81.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103515482,80.3,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103518614,101.24879673,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103520106,81.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103520307,101.24879673,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103520512,80.3,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103521217,100.54879673,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103521421,80.3,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103521595,81.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103521799,20.94879673,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103524003,47.23311987,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756103524333,0.28432314,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756103524506,74.90871388,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756103524700,74.90871388,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756103524701,26.0,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756103524917,59.84439074,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756103525128,60.54439074,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756103525328,39.73775558,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756103525502,100.20871388,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756103525715,105.81668934,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756103526229,100.90871388,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756103526428,105.81668934,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756103526630,100.90871388,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756103528229,100.90871388,203.75,203.64,4.91058673]
["bitfinex","SOLUSD",1756103528230,0.28432314,203.74,203.64,4.91058673]
["bitfinex","SOLUSD",1756103528533,20.24879673,203.66,203.64,4.91058673]
["bitfinex","SOLUSD",1756103528713,20.24879673,203.66,203.64,5.60058673]
["bitfinex","SOLUSD",1756103529241,20.24879673,203.65,203.62,0.69]
["bitfinex","SOLUSD",1756103529447,20.24879673,203.63,203.59,5.60162332]
["bitfinex","SOLUSD",1756103529751,20.24879673,203.62,203.6,0.69]
["bitfinex","SOLUSD",1756103529909,20.24879673,203.63,203.61,0.69]
["bitfinex","SOLUSD",1756103530214,40.78,203.69,203.61,0.69]
["bitfinex","SOLUSD",1756103530412,20.24879673,203.63,203.62,0.69]
["bitfinex","SOLUSD",1756103530605,20.24879673,203.64,203.62,0.69]
["bitfinex","SOLUSD",1756103530801,0.7,203.69,203.62,0.69]
["bitfinex","SOLUSD",1756103531001,20.24879673,203.67,203.62,0.69]
["bitfinex","SOLUSD",1756103531206,20.24879673,203.67,203.59,43.19120483]
["bitfinex","SOLUSD",1756103531207,20.24879673,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1756103531407,20.24879673,203.63,203.6,4.91154994]
["bitfinex","SOLUSD",1756103531640,20.24879673,203.63,203.61,0.69]
["bitfinex","SOLUSD",1756103531836,20.24879673,203.63,203.6,4.91154994]
["bitfinex","SOLUSD",1756103531837,20.24879673,203.62,203.58,0.69]
["bitfinex","SOLUSD",1756103532130,20.24879673,203.61,203.58,0.69]
["bitfinex","SOLUSD",1756103532308,20.24879673,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1756103532309,20.24879673,203.62,203.59,0.69]
["bitfinex","SOLUSD",1756103533235,20.24879673,203.61,203.58,4.91187481]
["bitfinex","SOLUSD",1756103533613,0.7,203.64,203.58,4.91187481]
["bitfinex","SOLUSD",1756103533837,20.24879673,203.61,203.57,4.91230204]
["bitfinex","SOLUSD",1756103534128,20.24879673,203.59,203.56,4.91254536]
["bitfinex","SOLUSD",1756103534327,20.24879673,203.58,203.54,5.60283693]
["bitfinex","SOLUSD",1756103534529,20.24879673,203.58,203.51,60.32879673]
["bitfinex","SOLUSD",1756103534530,20.24879673,203.57,203.52,4.91352201]
["bitfinex","SOLUSD",1756103535035,20.24879673,203.56,203.53,0.69]
["bitfinex","SOLUSD",1756103535335,20.24879673,203.55,203.52,5.60352201]
["bitfinex","SOLUSD",1756103535516,20.24879673,203.56,203.52,5.60352201]
["bitfinex","SOLUSD",1756103535721,20.24879673,203.55,203.51,44.99376295]
["bitfinex","SOLUSD",1756103535925,20.24879673,203.56,203.52,0.69]
["bitfinex","SOLUSD",1756103536716,20.24879673,203.56,203.51,44.99376295]
["bitfinex","SOLUSD",1756103537237,40.1,203.58,203.48,0.69]
["bitfinex","SOLUSD",1756103537415,20.24879673,203.53,203.46,20.93879673]
["bitfinex","SOLUSD",1756103537916,20.24879673,203.55,203.49,0.03]
["bitfinex","SOLUSD",1756103538239,20.24879673,203.57,203.5,0.69]
["bitfinex","SOLUSD",1756103538435,20.24879673,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756103538730,20.24879673,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756103538934,66.1,203.6,203.52,0.03]
["bitfinex","SOLUSD",1756103538935,20.24879673,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756103539128,20.24879673,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756103539339,20.94879673,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756103540916,20.24879673,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756103541741,0.68,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756103542037,20.92879673,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756103542639,100.90871388,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756103542828,0.28432314,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756103543032,20.53311987,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756103543239,21.21311987,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756103545120,34.80871388,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756103545944,43.36991715,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756103546158,0.28432314,203.43,203.35,4.91761505]
["bitfinex","SOLUSD",1756103546362,0.28432314,203.43,203.34,4.91784451]
["bitfinex","SOLUSD",1756103546363,20.24879673,203.38,203.34,4.91784451]
["bitfinex","SOLUSD",1756103546649,40.8,203.42,203.34,4.91784451]
["bitfinex","SOLUSD",1756103546650,20.24879673,203.39,203.34,31.59784451]
["bitfinex","SOLUSD",1756103546838,20.24879673,203.39,203.34,5.59784451]
["bitfinex","SOLUSD",1756103547223,20.24879673,203.38,203.34,4.91784451]
["bitfinex","SOLUSD",1756103547645,20.92879673,203.37,203.32,4.9183553]
["bitfinex","SOLUSD",1756103547821,20.24879673,203.36,203.31,5.59858108]
["bitfinex","SOLUSD",1756103548019,20.24879673,203.35,203.31,4.91858108]
["bitfinex","SOLUSD",1756103548233,0.68,203.37,203.27,5.59956511]
["bitfinex","SOLUSD",1756103548234,20.92879673,203.34,203.27,5.59956511]
["bitfinex","SOLUSD",1756103548456,20.24879673,203.33,203.27,5.59956511]
["bitfinex","SOLUSD",1756103549042,0.68,203.34,203.27,5.59956511]
["bitfinex","SOLUSD",1756103549351,20.24879673,203.34,203.27,25.84836184]
["bitfinex","SOLUSD",1756103549537,20.24879673,203.34,203.27,38.14727461]
["bitfinex","SOLUSD",1756103550053,0.68,203.36,203.28,0.68]
["bitfinex","SOLUSD",1756103550229,0.68,203.35,203.27,4.91956511]
["bitfinex","SOLUSD",1756103550430,20.24879673,203.32,203.27,4.91956511]
["bitfinex","SOLUSD",1756103550637,20.92879673,203.32,203.27,4.91956511]
["bitfinex","SOLUSD",1756103550841,0.28432314,203.35,203.28,0.68]
["bitfinex","SOLUSD",1756103551224,0.28432314,203.35,203.25,5.6000492]
["bitfinex","SOLUSD",1756103551225,20.24879673,203.32,203.25,5.6000492]
["bitfinex","SOLUSD",1756103551434,20.24879673,203.32,203.26,0.68]
["bitfinex","SOLUSD",1756103551757,20.24879673,203.31,203.26,0.68]
["bitfinex","SOLUSD",1756103551952,20.24879673,203.31,203.27,0.68]
["bitfinex","SOLUSD",1756103552165,0.68,203.34,203.27,0.68]
["bitfinex","SOLUSD",1756103552166,40.86,203.34,203.27,0.68]
["bitfinex","SOLUSD",1756103552462,20.24879673,203.31,203.25,4.9200492]
["bitfinex","SOLUSD",1756103552763,20.24879673,203.31,203.25,17.2201722]
["bitfinex","SOLUSD",1756103553061,20.24879673,203.32,203.26,0.68]
["bitfinex","SOLUSD",1756103553263,20.24879673,203.32,203.27,4.91956511]
["bitfinex","SOLUSD",1756103553552,20.24879673,203.32,203.28,0.68]
["bitfinex","SOLUSD",1756103553849,20.24879673,203.32,203.27,17.21847788]
["bitfinex","SOLUSD",1756103553850,20.24879673,203.32,203.27,17.89847788]
["bitfinex","SOLUSD",1756103554846,20.92879673,203.31,203.27,4.94956511]
["bitfinex","SOLUSD",1756103555166,20.24879673,203.3,203.27,4.94956511]
["bitfinex","SOLUSD",1756103555478,20.24879673,203.32,203.27,0.71]
["bitfinex","SOLUSD",1756103555973,20.92879673,203.31,203.27,0.03]
["bitfinex","SOLUSD",1756103556271,0.28432314,203.35,203.27,0.03]
["bitfinex","SOLUSD",1756103556272,20.24879673,203.33,203.28,0.68]
["bitfinex","SOLUSD",1756103556443,0.68,203.33,203.28,0.68]
["bitfinex","SOLUSD",1756103556748,20.92879673,203.33,203.28,0.68]
["bitfinex","SOLUSD",1756103557153,20.92879673,203.32,203.27,0.03]
["bitfinex","SOLUSD",1756103557359,0.68,203.32,203.27,4.94956511]
["bitfinex","SOLUSD",1756103557558,0.68,203.32,203.27,5.62956511]
["bitfinex","SOLUSD",1756103557740,20.24879673,203.33,203.27,5.62956511]
["bitfinex","SOLUSD",1756103558745,20.24879673,203.33,203.27,17.92847788]
["bitfinex","SOLUSD",1756103559147,20.24879673,203.33,203.27,17.24847788]
["bitfinex","SOLUSD",1756103559351,20.92879673,203.32,203.27,0.03]
["bitfinex","SOLUSD",1756103560042,0.28432314,203.36,203.27,0.03]
["bitfinex","SOLUSD",1756103560043,0.68,203.34,203.28,0.68]
["bitfinex","SOLUSD",1756103560254,20.92879673,203.34,203.28,0.68]
["bitfinex","SOLUSD",1756103560857,0.68,203.34,203.28,0.68]
["bitfinex","SOLUSD",1756103561057,80.3,203.37,203.32,26.0]
["bitfinex","SOLUSD",1756103561261,20.24879673,203.4,203.33,0.68]
["bitfinex","SOLUSD",1756103561447,20.24879673,203.37,203.32,4.9183553]
["bitfinex","SOLUSD",1756103561647,0.68,203.36,203.32,4.9183553]
["bitfinex","SOLUSD",1756103562277,20.24879673,203.38,203.32,4.9183553]
["bitfinex","SOLUSD",1756103562984,20.92879673,203.39,203.32,25.16715203]
["bitfinex","SOLUSD",1756103563161,20.24879673,203.37,203.32,4.9183553]
["bitfinex","SOLUSD",1756103563362,13.87991715,203.43,203.31,4.91854621]
["bitfinex","SOLUSD",1756103563363,20.24879673,203.35,203.31,4.91854621]
["bitfinex","SOLUSD",1756103563569,0.28432314,203.4,203.29,4.91908111]
["bitfinex","SOLUSD",1756103563570,20.92879673,203.34,203.29,4.91908111]
["bitfinex","SOLUSD",1756103563756,0.68,203.33,203.29,4.91908111]
["bitfinex","SOLUSD",1756103563950,20.92879673,203.32,203.28,30.9193228]
["bitfinex","SOLUSD",1756103564151,0.68,203.31,203.27,4.94954638]
["bitfinex","SOLUSD",1756103564374,0.68,203.36,203.3,20.24879673]
["bitfinex","SOLUSD",1756103564766,0.68,203.36,203.29,0.68]
["bitfinex","SOLUSD",1756103564767,46.24879673,203.38,203.31,20.92879673]
["bitfinex","SOLUSD",1756103564971,0.68,203.4,203.32,0.68]
["bitfinex","SOLUSD",1756103565168,20.92879673,203.4,203.32,20.92879673]
["bitfinex","SOLUSD",1756103565498,20.92879673,203.4,203.33,4.91811341]
["bitfinex","SOLUSD",1756103565682,0.68,203.43,203.35,20.24879673]
["bitfinex","SOLUSD",1756103565881,0.68,203.43,203.36,0.68]
["bitfinex","SOLUSD",1756103566071,20.92879673,203.43,203.36,46.92879673]
["bitfinex","SOLUSD",1756103566386,0.68,203.43,203.37,20.24879673]
["bitfinex","SOLUSD",1756103566585,0.68,203.43,203.33,17.21339693]
["bitfinex","SOLUSD",1756103566586,20.24879673,203.42,203.33,4.91811341]
["bitfinex","SOLUSD",1756103566882,20.24879673,203.39,203.33,4.91811341]
["bitfinex","SOLUSD",1756103567071,0.68,203.38,203.32,20.24879673]
["bitfinex","SOLUSD",1756103567658,0.68,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1756103567855,0.68,203.38,203.3,40.16]
["bitfinex","SOLUSD",1756103567856,0.68,203.37,203.3,0.68]
["bitfinex","SOLUSD",1756103568072,0.68,203.37,203.31,20.24879673]
["bitfinex","SOLUSD",1756103568753,0.68,203.37,203.3,17.89593703]
["bitfinex","SOLUSD",1756103568754,20.92879673,203.37,203.3,4.91883915]
["bitfinex","SOLUSD",1756103568971,20.24879673,203.35,203.3,4.91883915]
["bitfinex","SOLUSD",1756103569258,20.24879673,203.33,203.27,4.94937275]
["bitfinex","SOLUSD",1756103569458,0.68,203.32,203.27,0.03]
["bitfinex","SOLUSD",1756103569775,20.24879673,203.31,203.27,0.03]
["bitfinex","SOLUSD",1756103569972,0.28432314,203.35,203.27,0.03]
["bitfinex","SOLUSD",1756103570284,20.24879673,203.34,203.27,0.71]
["bitfinex","SOLUSD",1756103570583,20.24879673,203.32,203.27,0.03]
["bitfinex","SOLUSD",1756103570789,0.68,203.31,203.27,0.03]
["bitfinex","SOLUSD",1756103571189,0.68,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756103572063,0.68,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756103572260,20.53311987,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756103572485,0.68,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756103572691,0.68,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756103573076,21.0709583,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756103573277,21.21311987,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756103573866,0.68,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756103574080,29.49,203.42,203.27,0.7]
["bitfinex","SOLUSD",1756103574081,0.68,203.33,203.27,0.7]
["bitfinex","SOLUSD",1756103574285,20.92879673,203.33,203.27,0.03]
["bitfinex","SOLUSD",1756103574591,20.24879673,203.31,203.27,0.03]
["bitfinex","SOLUSD",1756103574898,0.68,203.32,203.27,0.03]
["bitfinex","SOLUSD",1756103574899,20.24879673,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756103575185,0.68,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756103575391,0.28432314,203.35,203.27,0.03]
["bitfinex","SOLUSD",1756103575392,20.92879673,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756103575876,0.68,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756103576077,20.24879673,203.32,203.27,0.03]
["bitfinex","SOLUSD",1756103576487,20.24879673,203.33,203.27,0.7]
["bitfinex","SOLUSD",1756103576793,0.68,203.38,203.29,20.24879673]
["bitfinex","SOLUSD",1756103577000,20.24879673,203.36,203.29,0.67]
["bitfinex","SOLUSD",1756103577166,0.68,203.38,203.3,20.24879673]
["bitfinex","SOLUSD",1756103577366,20.24879673,203.39,203.32,20.24879673]
["bitfinex","SOLUSD",1756103577567,20.92879673,203.4,203.32,20.24879673]
["bitfinex","SOLUSD",1756103577798,20.24879673,203.41,203.34,17.2125504]
["bitfinex","SOLUSD",1756103577971,0.68,203.43,203.29,40.34]
["bitfinex","SOLUSD",1756103577972,0.28432314,203.39,203.32,4.9183553]
["bitfinex","SOLUSD",1756103578166,26.0,203.36,203.28,4.9193231]
["bitfinex","SOLUSD",1756103578380,0.28432314,203.35,203.28,4.9193231]
["bitfinex","SOLUSD",1756103578590,0.96432314,203.35,203.28,4.9193231]
["bitfinex","SOLUSD",1756103578769,26.0,203.36,203.29,0.67]
["bitfinex","SOLUSD",1756103578967,20.24879673,203.35,203.29,0.67]
["bitfinex","SOLUSD",1756103579380,20.24879673,203.33,203.28,4.9193231]
["bitfinex","SOLUSD",1756103579695,20.92879673,203.33,203.27,4.94956511]
["bitfinex","SOLUSD",1756103580398,0.68,203.33,203.27,4.94956511]
["bitfinex","SOLUSD",1756103580582,20.24879673,203.32,203.27,4.94956511]
["bitfinex","SOLUSD",1756103580906,66.36,203.39,203.28,20.91879673]
["bitfinex","SOLUSD",1756103581094,20.24879673,203.36,203.29,20.91879673]
["bitfinex","SOLUSD",1756103581401,20.24879673,203.37,203.3,20.91879673]
["bitfinex","SOLUSD",1756103581570,20.24879673,203.36,203.3,0.67]
["bitfinex","SOLUSD",1756103581768,20.24879673,203.36,203.31,4.91859721]
["bitfinex","SOLUSD",1756103581984,20.24879673,203.36,203.31,5.58859721]
["bitfinex","SOLUSD",1756103582307,20.92879673,203.35,203.29,4.91908111]
["bitfinex","SOLUSD",1756103582594,20.24879673,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1756103582801,20.24879673,203.31,203.28,4.91928984]
["bitfinex","SOLUSD",1756103582974,0.68,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756103583298,26.28432314,203.36,203.27,0.03]
["bitfinex","SOLUSD",1756103583299,26.68,203.34,203.27,4.94956386]
["bitfinex","SOLUSD",1756103583503,20.24879673,203.32,203.27,4.94956386]
["bitfinex","SOLUSD",1756103583665,26.0,203.34,203.27,4.94956386]
["bitfinex","SOLUSD",1756103583666,20.24879673,203.34,203.28,0.67]
["bitfinex","SOLUSD",1756103583867,20.92879673,203.35,203.29,4.91908111]
["bitfinex","SOLUSD",1756103584203,20.24879673,203.33,203.29,4.91908111]
["bitfinex","SOLUSD",1756103584409,40.42,203.4,203.27,0.03]
["bitfinex","SOLUSD",1756103584410,0.68,203.32,203.27,0.03]
["bitfinex","SOLUSD",1756103584616,20.24879673,203.33,203.27,4.94953218]
["bitfinex","SOLUSD",1756103584775,0.68,203.35,203.27,25.19832891]
["bitfinex","SOLUSD",1756103585106,20.24879673,203.34,203.27,37.49724168]
["bitfinex","SOLUSD",1756103585608,20.24879673,203.34,203.27,4.94953218]
["bitfinex","SOLUSD",1756103585972,40.46,203.37,203.31,20.24879673]
["bitfinex","SOLUSD",1756103586276,20.92879673,203.38,203.31,20.24879673]
["bitfinex","SOLUSD",1756103586476,20.92879673,203.38,203.3,20.91879673]
["bitfinex","SOLUSD",1756103586680,20.24879673,203.37,203.3,20.91879673]
["bitfinex","SOLUSD",1756103586875,20.24879673,203.36,203.3,0.67]
["bitfinex","SOLUSD",1756103587071,20.24879673,203.37,203.3,20.91879673]
["bitfinex","SOLUSD",1756103587272,20.24879673,203.35,203.28,60.72879673]
["bitfinex","SOLUSD",1756103587497,0.28432314,203.41,203.27,17.91844495]
["bitfinex","SOLUSD",1756103587498,20.24879673,203.34,203.27,5.61953218]
["bitfinex","SOLUSD",1756103587705,20.24879673,203.34,203.27,4.94953218]
["bitfinex","SOLUSD",1756103587706,20.24879673,203.33,203.27,4.94953218]
["bitfinex","SOLUSD",1756103588082,20.92879673,203.32,203.27,4.94953218]
["bitfinex","SOLUSD",1756103588292,20.24879673,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756103588595,20.24879673,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756103588972,20.92879673,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756103589172,20.92879673,203.28,203.24,0.03]
["bitfinex","SOLUSD",1756103589409,20.24879673,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756103589778,20.92879673,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756103590213,0.68,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756103591109,20.24879673,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756103591332,20.24879673,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756103591611,40.56,203.29,203.25,0.67]
["bitfinex","SOLUSD",1756103591810,40.56,203.29,203.24,0.03]
["bitfinex","SOLUSD",1756103591811,61.48879673,203.29,203.24,0.03]
["bitfinex","SOLUSD",1756103592385,20.24879673,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756103592596,0.68,203.28,203.24,0.03]
["bitfinex","SOLUSD",1756103592597,20.24879673,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756103592786,20.92879673,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756103593222,20.92879673,203.25,203.22,0.03]
["bitfinex","SOLUSD",1756103593223,0.28432314,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756103593392,60.86879673,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756103593596,61.54879673,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756103593786,61.83311987,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756103594009,41.3,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756103594197,61.54879673,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756103594686,61.83311987,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756103595501,87.83311987,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756103595823,101.42871388,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756103596112,101.42871388,203.23,203.07,12.31075873]
["bitfinex","SOLUSD",1756103596113,20.24879673,203.12,203.06,0.67]
["bitfinex","SOLUSD",1756103596302,20.24879673,203.11,203.06,0.67]
["bitfinex","SOLUSD",1756103596709,20.24879673,203.11,203.07,0.67]
["bitfinex","SOLUSD",1756103596909,41.38,203.15,203.08,0.67]
["bitfinex","SOLUSD",1756103597096,0.68,203.19,203.09,20.24879673]
["bitfinex","SOLUSD",1756103597298,20.24879673,203.15,203.1,0.67]
["bitfinex","SOLUSD",1756103597503,20.24879673,203.16,203.11,0.67]
["bitfinex","SOLUSD",1756103597704,20.24879673,203.16,203.12,0.67]
["bitfinex","SOLUSD",1756103597906,20.24879673,203.13,203.09,0.67]
["bitfinex","SOLUSD",1756103598086,20.24879673,203.12,203.07,0.67]
["bitfinex","SOLUSD",1756103598292,0.68,203.19,203.07,20.91879673]
["bitfinex","SOLUSD",1756103598489,20.24879673,203.15,203.08,0.67]
["bitfinex","SOLUSD",1756103598715,40.74,203.18,203.08,0.67]
["bitfinex","SOLUSD",1756103598716,20.24879673,203.14,203.08,0.67]
["bitfinex","SOLUSD",1756103599294,20.24879673,203.15,203.08,20.91879673]
["bitfinex","SOLUSD",1756103600013,20.24879673,203.15,203.09,4.92392535]
["bitfinex","SOLUSD",1756103600512,20.24879673,203.14,203.09,4.92392535]
["bitfinex","SOLUSD",1756103600815,20.24879673,203.12,203.07,4.9244103]
["bitfinex","SOLUSD",1756103601121,0.68,203.16,203.08,0.67]
["bitfinex","SOLUSD",1756103601420,20.24879673,203.16,203.08,20.91879673]
["bitfinex","SOLUSD",1756103601727,20.24879673,203.14,203.08,0.67]
["bitfinex","SOLUSD",1756103601923,0.66,203.16,203.09,4.92392535]
["bitfinex","SOLUSD",1756103602109,20.24879673,203.16,203.09,25.17272208]
["bitfinex","SOLUSD",1756103602431,0.66,203.15,203.06,4.92465281]
["bitfinex","SOLUSD",1756103602720,20.24879673,203.15,203.09,0.7]
["bitfinex","SOLUSD",1756103603098,20.24879673,203.13,203.06,37.48508156]
["bitfinex","SOLUSD",1756103603302,20.90879673,203.14,203.07,20.24879673]
["bitfinex","SOLUSD",1756103603694,20.24879673,203.13,203.06,25.87344954]
["bitfinex","SOLUSD",1756103603893,20.90879673,203.14,203.07,20.24879673]
["bitfinex","SOLUSD",1756103604116,20.90879673,203.14,203.08,4.92416781]
["bitfinex","SOLUSD",1756103604525,20.24879673,203.13,203.08,4.92416781]
["bitfinex","SOLUSD",1756103605034,20.90879673,203.13,203.08,4.92416781]
["bitfinex","SOLUSD",1756103605327,0.06,203.28,203.12,20.24879673]
["bitfinex","SOLUSD",1756103605559,0.66,203.23,203.14,20.24879673]
["bitfinex","SOLUSD",1756103605821,0.66,203.23,203.1,20.24879673]
["bitfinex","SOLUSD",1756103605822,20.24879673,203.18,203.1,20.24879673]
["bitfinex","SOLUSD",1756103606127,20.24879673,203.18,203.12,4.9231981]
["bitfinex","SOLUSD",1756103606308,20.24879673,203.21,203.13,20.94879673]
["bitfinex","SOLUSD",1756103606506,0.66,203.23,203.14,0.7]
["bitfinex","SOLUSD",1756103606846,20.90879673,203.23,203.14,0.7]
["bitfinex","SOLUSD",1756103606997,20.90879673,203.23,203.15,20.24879673]
["bitfinex","SOLUSD",1756103607195,20.24879673,203.22,203.14,20.94879673]
["bitfinex","SOLUSD",1756103607697,20.24879673,203.2,203.14,0.7]
["bitfinex","SOLUSD",1756103607927,0.06,203.26,203.14,20.94879673]
["bitfinex","SOLUSD",1756103608105,0.06,203.26,203.18,20.24879673]
["bitfinex","SOLUSD",1756103608291,0.06,203.26,203.22,20.24879673]
["bitfinex","SOLUSD",1756103608618,0.66,203.42,203.27,26.0]
["bitfinex","SOLUSD",1756103608826,0.66,203.42,203.28,26.7]
["bitfinex","SOLUSD",1756103608827,20.24879673,203.38,203.28,26.7]
["bitfinex","SOLUSD",1756103609122,0.66,203.42,203.29,0.7]
["bitfinex","SOLUSD",1756103609345,0.72,203.47,203.39,46.24879673]
["bitfinex","SOLUSD",1756103609623,1e-08,203.44,203.43,20.24879673]
["bitfinex","SOLUSD",1756103609823,1e-08,203.44,203.43,34.54439074]
["bitfinex","SOLUSD",1756103610004,1e-08,203.44,203.43,31.61569581]
["bitfinex","SOLUSD",1756103610193,1e-08,203.44,203.43,51.86449254]
["bitfinex","SOLUSD",1756103610818,1e-08,203.44,203.4,25.16521757]
["bitfinex","SOLUSD",1756103611019,1e-08,203.44,203.4,6.88458584]
["bitfinex","SOLUSD",1756103611194,1e-08,203.44,203.4,5.61642084]
["bitfinex","SOLUSD",1756103611819,1e-08,203.44,203.38,4.91690431]
["bitfinex","SOLUSD",1756103612118,1e-08,203.44,203.39,0.7]
["bitfinex","SOLUSD",1756103612694,20.24879673,203.41,203.36,4.91717349]
["bitfinex","SOLUSD",1756103612907,20.24879673,203.4,203.34,5.61767133]
["bitfinex","SOLUSD",1756103613519,1e-08,203.44,203.34,5.61767133]
["bitfinex","SOLUSD",1756103613520,1e-08,203.44,203.35,20.24879673]
["bitfinex","SOLUSD",1756103613723,1e-08,203.44,203.35,0.7]
["bitfinex","SOLUSD",1756103614021,1e-08,203.44,203.39,20.24879673]
["bitfinex","SOLUSD",1756103614226,1e-08,203.44,203.4,20.24879673]
["bitfinex","SOLUSD",1756103614392,1e-08,203.44,203.43,20.24879673]
["bitfinex","SOLUSD",1756103614917,1e-08,203.44,203.43,20.94879673]
["bitfinex","SOLUSD",1756103615706,1e-08,203.44,203.43,34.54439074]
["bitfinex","SOLUSD",1756103615908,1e-08,203.44,203.43,39.46008655]
["bitfinex","SOLUSD",1756103616219,1e-08,203.44,203.43,25.86449254]
["bitfinex","SOLUSD",1756103617421,1e-08,203.44,203.43,23.40915487]
["bitfinex","SOLUSD",1756103617824,1e-08,203.44,203.43,37.00474888]
["bitfinex","SOLUSD",1756103618025,0.06,203.47,203.46,17.79345906]
["bitfinex","SOLUSD",1756103618232,0.06,203.5,203.49,17.79345906]
["bitfinex","SOLUSD",1756103618603,0.06,203.5,203.49,18.49345906]
["bitfinex","SOLUSD",1756103618913,0.06,203.5,203.47,17.79345906]
["bitfinex","SOLUSD",1756103619300,0.06,203.5,203.48,17.79345906]
["bitfinex","SOLUSD",1756103619500,0.06,203.5,203.48,18.49345906]
["bitfinex","SOLUSD",1756103619726,0.06,203.5,203.49,17.79345906]
["bitfinex","SOLUSD",1756103620224,0.06,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1756103620427,0.06,203.5,203.47,4.91454969]
["bitfinex","SOLUSD",1756103620640,0.72,203.5,203.45,89.70845269]
["bitfinex","SOLUSD",1756103620814,0.06,203.5,203.46,0.7]
["bitfinex","SOLUSD",1756103621016,0.06,203.5,203.45,89.70845269]
["bitfinex","SOLUSD",1756103621322,0.06,203.5,203.46,17.79345906]
["bitfinex","SOLUSD",1756103621528,0.06,203.5,203.45,48.70845269]
["bitfinex","SOLUSD",1756103621735,0.06,203.5,203.45,49.40845269]
["bitfinex","SOLUSD",1756103622121,0.06,203.5,203.46,18.49345906]
["bitfinex","SOLUSD",1756103622510,0.06,203.5,203.47,17.79345906]
["bitfinex","SOLUSD",1756103622707,0.06,203.5,203.46,17.79345906]
["bitfinex","SOLUSD",1756103622943,0.66,203.49,203.45,45.83499363]
["bitfinex","SOLUSD",1756103623235,0.66,203.49,203.41,12.28984847]
["bitfinex","SOLUSD",1756103623236,0.66,203.48,203.43,4.91546397]
["bitfinex","SOLUSD",1756103623737,17.79345906,203.44,203.38,4.91690431]
["bitfinex","SOLUSD",1756103623909,0.66,203.47,203.38,4.91690431]
["bitfinex","SOLUSD",1756103624110,17.79345906,203.44,203.38,4.91690431]
["bitfinex","SOLUSD",1756103624523,0.66,203.45,203.38,4.91690431]
["bitfinex","SOLUSD",1756103624820,17.79345906,203.44,203.38,4.91690431]
["bitfinex","SOLUSD",1756103625125,17.79345906,203.42,203.37,0.03]
["bitfinex","SOLUSD",1756103625327,0.66,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756103625544,18.45345906,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756103625723,0.66,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756103626049,18.45345906,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756103626242,4.9151455,203.46,203.37,0.03]
["bitfinex","SOLUSD",1756103626539,17.79345906,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756103627117,18.45345906,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756103627331,17.79345906,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756103627615,17.79345906,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756103628050,0.66,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756103628626,18.45345906,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756103629145,18.45345906,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756103629146,17.79345906,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756103629521,18.45345906,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756103630317,32.33337621,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756103630518,13.59559401,203.32,203.17,0.7]
["bitfinex","SOLUSD",1756103630729,17.79345906,203.25,203.17,18.49345906]
["bitfinex","SOLUSD",1756103630929,17.79345906,203.25,203.18,0.7]
["bitfinex","SOLUSD",1756103631628,17.79345906,203.25,203.19,4.92150204]
["bitfinex","SOLUSD",1756103631831,26.0,203.31,203.16,12.40557196]
["bitfinex","SOLUSD",1756103631832,41.30432314,203.3,203.17,4.92188141]
["bitfinex","SOLUSD",1756103632145,17.79345906,203.25,203.17,35.70030675]
["bitfinex","SOLUSD",1756103632453,17.79345906,203.24,203.17,17.90684769]
["bitfinex","SOLUSD",1756103632658,17.79345906,203.21,203.17,4.92188141]
["bitfinex","SOLUSD",1756103632942,0.69,203.21,203.17,4.92188141]
["bitfinex","SOLUSD",1756103633123,17.79345906,203.2,203.17,4.92188141]
["bitfinex","SOLUSD",1756103633321,17.79345906,203.18,203.16,0.1]
["bitfinex","SOLUSD",1756103633526,0.69,203.19,203.16,5.02221883]
["bitfinex","SOLUSD",1756103633727,13.59559401,203.29,203.16,5.02221883]
["bitfinex","SOLUSD",1756103633728,29.49,203.38,203.17,0.68]
["bitfinex","SOLUSD",1756103633927,130.98136226,203.41,203.18,26.0]
["bitfinex","SOLUSD",1756103633928,0.69,203.32,203.18,26.0]
["bitfinex","SOLUSD",1756103634120,17.79345906,203.3,203.21,26.0]
["bitfinex","SOLUSD",1756103634340,41.04,203.37,203.24,17.79345906]
["bitfinex","SOLUSD",1756103634543,0.69,203.35,203.25,13.59559401]
["bitfinex","SOLUSD",1756103634852,0.69,203.35,203.23,0.68]
["bitfinex","SOLUSD",1756103634853,17.79345906,203.3,203.23,41.04]
["bitfinex","SOLUSD",1756103635033,0.69,203.3,203.21,26.0]
["bitfinex","SOLUSD",1756103635235,17.79345906,203.28,203.2,18.47345906]
["bitfinex","SOLUSD",1756103635440,17.79345906,203.25,203.2,26.0]
["bitfinex","SOLUSD",1756103635624,17.79345906,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1756103635819,0.69,203.24,203.19,26.0]
["bitfinex","SOLUSD",1756103636031,13.59559401,203.36,203.16,0.1]
["bitfinex","SOLUSD",1756103636032,17.79345906,203.22,203.16,5.0220897]
["bitfinex","SOLUSD",1756103636530,18.48345906,203.21,203.16,5.02222551]
["bitfinex","SOLUSD",1756103636862,17.79345906,203.22,203.16,5.70222551]
["bitfinex","SOLUSD",1756103637424,17.79345906,203.22,203.16,5.02222551]
["bitfinex","SOLUSD",1756103638066,41.14,203.29,203.16,5.02210996]
["bitfinex","SOLUSD",1756103638067,17.79345906,203.2,203.16,5.02210996]
["bitfinex","SOLUSD",1756103638241,18.48345906,203.2,203.16,5.02210996]
["bitfinex","SOLUSD",1756103638559,18.48345906,203.24,203.16,5.02210996]
["bitfinex","SOLUSD",1756103638859,17.79345906,203.2,203.16,0.1]
["bitfinex","SOLUSD",1756103639056,17.79345906,203.22,203.16,5.02208297]
["bitfinex","SOLUSD",1756103639241,0.69,203.21,203.16,0.1]
["bitfinex","SOLUSD",1756103639630,0.69,203.2,203.16,0.1]
["bitfinex","SOLUSD",1756103639832,0.69,203.19,203.16,0.1]
["bitfinex","SOLUSD",1756103640130,0.69,203.19,203.16,5.02215159]
["bitfinex","SOLUSD",1756103640470,85.21934411,203.28,203.16,5.02215159]
["bitfinex","SOLUSD",1756103640471,80.3,203.28,203.16,5.02215159]
["bitfinex","SOLUSD",1756103640750,93.89559401,203.27,203.16,0.1]
["bitfinex","SOLUSD",1756103640921,17.79345906,203.22,203.16,0.1]
["bitfinex","SOLUSD",1756103641250,17.79345906,203.21,203.16,0.1]
["bitfinex","SOLUSD",1756103641438,17.79345906,203.18,203.16,0.1]
["bitfinex","SOLUSD",1756103641853,0.69,203.17,203.16,0.1]
["bitfinex","SOLUSD",1756103643177,0.28432314,203.23,203.16,0.1]
["bitfinex","SOLUSD",1756103643334,80.3,203.24,203.17,17.79345906]
["bitfinex","SOLUSD",1756103643335,0.69,203.22,203.17,17.79345906]
["bitfinex","SOLUSD",1756103643529,0.69,203.21,203.16,22.81552917]
["bitfinex","SOLUSD",1756103643732,0.69,203.25,203.19,17.79345906]
["bitfinex","SOLUSD",1756103643930,17.79345906,203.2,203.16,0.1]
["bitfinex","SOLUSD",1756103644258,17.79345906,203.17,203.16,0.1]
["bitfinex","SOLUSD",1756103644467,17.79345906,203.17,203.12,0.03]
["bitfinex","SOLUSD",1756103644468,18.48345906,203.17,203.12,0.03]
["bitfinex","SOLUSD",1756103644668,41.46432314,203.21,203.12,0.03]
["bitfinex","SOLUSD",1756103644669,17.79345906,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103644876,0.97432314,203.16,203.12,0.03]
["bitfinex","SOLUSD",1756103644877,0.69,203.16,203.12,0.03]
["bitfinex","SOLUSD",1756103645250,0.69,203.15,203.12,0.03]
["bitfinex","SOLUSD",1756103645860,0.69,203.2,203.14,4.92271339]
["bitfinex","SOLUSD",1756103646060,0.69,203.2,203.12,17.82345906]
["bitfinex","SOLUSD",1756103646061,18.48345906,203.2,203.12,0.03]
["bitfinex","SOLUSD",1756103646271,0.69,203.2,203.13,17.79345906]
["bitfinex","SOLUSD",1756103646573,18.48345906,203.2,203.12,4.95316549]
["bitfinex","SOLUSD",1756103646754,0.69,203.19,203.12,0.03]
["bitfinex","SOLUSD",1756103646963,80.3,203.18,203.12,0.03]
["bitfinex","SOLUSD",1756103647139,17.79345906,203.14,203.12,0.03]
["bitfinex","SOLUSD",1756103647641,18.48345906,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103648046,0.28432314,203.11,203.06,0.03]
["bitfinex","SOLUSD",1756103648345,17.79345906,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756103648785,17.79345906,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756103648949,41.22,203.12,203.06,0.03]
["bitfinex","SOLUSD",1756103648950,17.79345906,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103649142,41.91,203.12,203.06,0.03]
["bitfinex","SOLUSD",1756103649345,0.69,203.12,203.06,0.03]
["bitfinex","SOLUSD",1756103649569,41.22,203.16,203.08,17.79345906]
["bitfinex","SOLUSD",1756103649768,0.69,203.15,203.06,18.50345906]
["bitfinex","SOLUSD",1756103649942,41.93,203.18,203.08,22.71762687]
["bitfinex","SOLUSD",1756103650141,0.69,203.18,203.09,0.68]
["bitfinex","SOLUSD",1756103650370,0.69,203.18,203.09,18.47345906]
["bitfinex","SOLUSD",1756103650371,17.79345906,203.16,203.09,18.47345906]
["bitfinex","SOLUSD",1756103650575,0.69,203.22,203.14,17.79345906]
["bitfinex","SOLUSD",1756103650746,18.48345906,203.24,203.16,17.79345906]
["bitfinex","SOLUSD",1756103650950,17.79345906,203.22,203.15,0.68]
["bitfinex","SOLUSD",1756103651161,17.79345906,203.21,203.14,17.79345906]
["bitfinex","SOLUSD",1756103651345,17.79345906,203.21,203.11,26.0]
["bitfinex","SOLUSD",1756103651346,17.79345906,203.17,203.08,5.60416781]
["bitfinex","SOLUSD",1756103651549,17.79345906,203.12,203.07,4.92436698]
["bitfinex","SOLUSD",1756103651752,17.79345906,203.13,203.07,5.60436698]
["bitfinex","SOLUSD",1756103652052,17.79345906,203.14,203.07,23.39782604]
["bitfinex","SOLUSD",1756103652244,17.79345906,203.15,203.08,17.79345906]
["bitfinex","SOLUSD",1756103652443,17.79345906,203.14,203.07,23.39782604]
["bitfinex","SOLUSD",1756103652762,0.69,203.15,203.07,5.60436698]
["bitfinex","SOLUSD",1756103652962,17.79345906,203.13,203.07,4.92436698]
["bitfinex","SOLUSD",1756103653181,41.32,203.18,203.06,0.03]
["bitfinex","SOLUSD",1756103653182,17.79345906,203.12,203.06,0.03]
["bitfinex","SOLUSD",1756103653363,17.79345906,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756103653969,41.32,203.15,203.06,0.03]
["bitfinex","SOLUSD",1756103653970,17.79345906,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756103654152,0.69,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756103654352,0.69,203.11,203.06,0.03]
["bitfinex","SOLUSD",1756103654568,17.79345906,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756103654743,18.48345906,203.11,203.06,0.03]
["bitfinex","SOLUSD",1756103654946,18.48345906,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756103655166,0.69,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756103655362,18.48345906,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756103655761,17.79345906,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756103656080,18.48345906,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103656754,0.69,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103657153,18.48345906,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103657953,17.79345906,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756103658191,41.34,203.13,203.06,0.03]
["bitfinex","SOLUSD",1756103658375,41.34,203.13,203.06,0.71]
["bitfinex","SOLUSD",1756103658680,17.79345906,203.12,203.06,0.71]
["bitfinex","SOLUSD",1756103658882,0.69,203.17,203.07,17.79345906]
["bitfinex","SOLUSD",1756103659056,17.79345906,203.18,203.08,0.68]
["bitfinex","SOLUSD",1756103659385,17.79345906,203.18,203.1,17.79345906]
["bitfinex","SOLUSD",1756103659584,17.79345906,203.12,203.06,0.03]
["bitfinex","SOLUSD",1756103659884,17.79345906,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756103660084,0.69,203.13,203.06,0.03]
["bitfinex","SOLUSD",1756103660282,17.79345906,203.12,203.06,0.03]
["bitfinex","SOLUSD",1756103660859,41.54,203.14,203.06,0.03]
["bitfinex","SOLUSD",1756103661059,17.79345906,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756103661258,0.69,203.13,203.06,0.03]
["bitfinex","SOLUSD",1756103661259,17.79345906,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103661456,18.48345906,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103662363,0.69,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103662568,18.48345906,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103662767,0.28432314,203.11,203.06,0.03]
["bitfinex","SOLUSD",1756103663088,0.69,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756103663390,17.79345906,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103663886,18.48345906,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103664091,32.36337621,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103665880,56.06991715,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103666063,18.48345906,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103666258,59.96345906,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103666761,17.79345906,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756103667392,0.69,203.12,203.06,0.03]
["bitfinex","SOLUSD",1756103667583,0.69,203.15,203.06,0.74]
["bitfinex","SOLUSD",1756103667910,17.79345906,203.16,203.09,17.79345906]
["bitfinex","SOLUSD",1756103668096,17.79345906,203.16,203.09,18.50345906]
["bitfinex","SOLUSD",1756103668296,17.79345906,203.14,203.07,4.9244103]
["bitfinex","SOLUSD",1756103668498,0.69,203.14,203.07,4.9244103]
["bitfinex","SOLUSD",1756103668699,0.06,203.17,203.08,0.71]
["bitfinex","SOLUSD",1756103669010,41.56,203.17,203.11,17.79345906]
["bitfinex","SOLUSD",1756103669196,0.06,203.17,203.12,0.71]
["bitfinex","SOLUSD",1756103669401,0.06,203.17,203.13,0.71]
["bitfinex","SOLUSD",1756103669620,0.06,203.17,203.13,18.50345906]
["bitfinex","SOLUSD",1756103669820,0.69,203.29,203.15,17.79345906]
["bitfinex","SOLUSD",1756103669996,35.56,203.35,203.14,0.71]
["bitfinex","SOLUSD",1756103669997,42.25,203.32,203.22,4.92077551]
["bitfinex","SOLUSD",1756103670326,0.69,203.32,203.23,0.71]
["bitfinex","SOLUSD",1756103670492,17.79345906,203.29,203.23,0.71]
["bitfinex","SOLUSD",1756103670685,17.79345906,203.31,203.23,18.50345906]
["bitfinex","SOLUSD",1756103671212,36.25,203.35,203.28,17.79345906]
["bitfinex","SOLUSD",1756103671213,0.06,203.35,203.28,17.79345906]
["bitfinex","SOLUSD",1756103671527,17.85345906,203.35,203.28,17.79345906]
["bitfinex","SOLUSD",1756103671833,0.06,203.35,203.29,0.71]
["bitfinex","SOLUSD",1756103672015,0.06,203.35,203.31,4.91859721]
["bitfinex","SOLUSD",1756103672184,0.06,203.35,203.32,0.71]
["bitfinex","SOLUSD",1756103672597,0.06,203.35,203.33,0.71]
["bitfinex","SOLUSD",1756103672827,0.06,203.35,203.31,0.71]
["bitfinex","SOLUSD",1756103672996,17.85345906,203.35,203.29,5.62906017]
["bitfinex","SOLUSD",1756103673525,0.06,203.31,203.29,5.62906017]
["bitfinex","SOLUSD",1756103673887,0.06,203.31,203.29,0.71]
["bitfinex","SOLUSD",1756103674112,0.06,203.31,203.27,43.79345906]
["bitfinex","SOLUSD",1756103674403,0.06,203.31,203.3,17.79345906]
["bitfinex","SOLUSD",1756103674724,0.06,203.31,203.28,0.71]
["bitfinex","SOLUSD",1756103674898,0.06,203.31,203.3,17.79345906]
["bitfinex","SOLUSD",1756103675105,0.06,203.31,203.3,18.50345906]
["bitfinex","SOLUSD",1756103676131,0.06,203.31,203.3,0.71]
["bitfinex","SOLUSD",1756103676421,0.06,203.31,203.3,18.50345906]
["bitfinex","SOLUSD",1756103677516,0.06,203.31,203.27,17.21847735]
["bitfinex","SOLUSD",1756103677517,0.06,203.31,203.27,17.92847735]
["bitfinex","SOLUSD",1756103677836,0.06,203.31,203.29,17.79345906]
["bitfinex","SOLUSD",1756103677990,0.06,203.31,203.27,17.79345906]
["bitfinex","SOLUSD",1756103678190,0.06,203.31,203.25,17.79345906]
["bitfinex","SOLUSD",1756103678425,17.79345906,203.3,203.23,17.79345906]
["bitfinex","SOLUSD",1756103678803,17.79345906,203.3,203.23,18.50345906]
["bitfinex","SOLUSD",1756103679397,0.06,203.31,203.22,4.92077551]
["bitfinex","SOLUSD",1756103679398,0.75,203.31,203.22,4.92077551]
["bitfinex","SOLUSD",1756103679696,17.79345906,203.28,203.21,22.71446248]
["bitfinex","SOLUSD",1756103679887,17.79345906,203.27,203.2,0.71]
["bitfinex","SOLUSD",1756103680091,17.79345906,203.25,203.18,17.79345906]
["bitfinex","SOLUSD",1756103680324,17.79345906,203.25,203.17,4.92198651]
["bitfinex","SOLUSD",1756103680325,17.79345906,203.26,203.19,18.50345906]
["bitfinex","SOLUSD",1756103680791,18.48345906,203.3,203.22,17.79345906]
["bitfinex","SOLUSD",1756103680992,98.09345906,203.29,203.21,17.79345906]
["bitfinex","SOLUSD",1756103681196,98.09345906,203.29,203.17,17.22695279]
["bitfinex","SOLUSD",1756103681197,80.3,203.29,203.2,17.79345906]
["bitfinex","SOLUSD",1756103681432,98.09345906,203.29,203.21,17.79345906]
["bitfinex","SOLUSD",1756103681594,98.09345906,203.29,203.22,17.79345906]
["bitfinex","SOLUSD",1756103681785,80.3,203.29,203.23,17.79345906]
["bitfinex","SOLUSD",1756103681990,17.79345906,203.28,203.21,18.50345906]
["bitfinex","SOLUSD",1756103682190,80.3,203.29,203.17,17.22695279]
["bitfinex","SOLUSD",1756103682191,17.79345906,203.27,203.2,4.92102484]
["bitfinex","SOLUSD",1756103682390,80.3,203.28,203.22,17.79345906]
["bitfinex","SOLUSD",1756103682587,80.3,203.28,203.21,0.71]
["bitfinex","SOLUSD",1756103682588,80.3,203.28,203.23,17.79345906]
["bitfinex","SOLUSD",1756103682820,80.3,203.28,203.24,0.71]
["bitfinex","SOLUSD",1756103683025,80.99,203.28,203.22,17.79345906]
["bitfinex","SOLUSD",1756103683390,80.3,203.28,203.22,17.79345906]
["bitfinex","SOLUSD",1756103683823,80.3,203.27,203.2,17.93417444]
["bitfinex","SOLUSD",1756103684000,80.3,203.27,203.21,17.79345906]
["bitfinex","SOLUSD",1756103684194,80.3,203.27,203.22,4.92077551]
["bitfinex","SOLUSD",1756103684399,80.3,203.27,203.23,0.71]
["bitfinex","SOLUSD",1756103684728,0.06,203.31,203.25,26.0]
["bitfinex","SOLUSD",1756103684926,0.06,203.31,203.26,17.79345906]
["bitfinex","SOLUSD",1756103685127,0.06,203.31,203.25,26.0]
["bitfinex","SOLUSD",1756103685726,0.06,203.31,203.25,43.79345906]
["bitfinex","SOLUSD",1756103685949,17.85345906,203.31,203.25,26.0]
["bitfinex","SOLUSD",1756103686333,17.85345906,203.31,203.26,4.91980714]
["bitfinex","SOLUSD",1756103686334,0.06,203.31,203.26,4.91980714]
["bitfinex","SOLUSD",1756103686512,0.06,203.31,203.26,23.4232662]
["bitfinex","SOLUSD",1756103686717,0.06,203.31,203.26,5.62980714]
["bitfinex","SOLUSD",1756103686932,0.06,203.31,203.27,0.71]
["bitfinex","SOLUSD",1756103687814,0.06,203.31,203.26,4.91980714]
["bitfinex","SOLUSD",1756103688014,0.06,203.31,203.26,5.62980714]
["bitfinex","SOLUSD",1756103688436,0.06,203.31,203.26,0.71]
["bitfinex","SOLUSD",1756103688836,18.54345906,203.31,203.25,4.92003327]
["bitfinex","SOLUSD",1756103689031,0.06,203.31,203.26,0.71]
["bitfinex","SOLUSD",1756103689230,0.06,203.31,203.27,0.71]
["bitfinex","SOLUSD",1756103689440,18.54345906,203.31,203.25,30.92003327]
["bitfinex","SOLUSD",1756103690137,0.06,203.31,203.25,30.92003327]
["bitfinex","SOLUSD",1756103690324,0.06,203.31,203.25,49.42349233]
["bitfinex","SOLUSD",1756103690951,0.06,203.31,203.25,48.71349233]
["bitfinex","SOLUSD",1756103691149,0.06,203.31,203.27,17.79345906]
["bitfinex","SOLUSD",1756103691353,0.06,203.31,203.27,11.63311272]
["bitfinex","SOLUSD",1756103691650,0.06,203.31,203.28,0.67]
["bitfinex","SOLUSD",1756103691950,0.06,203.31,203.29,0.67]
["bitfinex","SOLUSD",1756103692133,0.06,203.31,203.27,11.63311272]
["bitfinex","SOLUSD",1756103692334,0.06,203.31,203.28,0.67]
["bitfinex","SOLUSD",1756103692541,0.06,203.31,203.28,5.58915762]
["bitfinex","SOLUSD",1756103692739,0.06,203.31,203.29,0.67]
["bitfinex","SOLUSD",1756103692944,0.06,203.31,203.3,11.63311272]
["bitfinex","SOLUSD",1756103693354,0.06,203.31,203.3,0.67]
["bitfinex","SOLUSD",1756103694544,0.06,203.31,203.29,16.55203444]
["bitfinex","SOLUSD",1756103694859,0.06,203.31,203.25,12.300123]
["bitfinex","SOLUSD",1756103694860,0.72,203.3,203.22,11.63311272]
["bitfinex","SOLUSD",1756103695225,0.72,203.3,203.23,11.63311272]
["bitfinex","SOLUSD",1756103695420,0.06,203.31,203.24,0.67]
["bitfinex","SOLUSD",1756103695653,11.69311272,203.31,203.24,0.67]
["bitfinex","SOLUSD",1756103696447,11.63311272,203.3,203.24,0.67]
["bitfinex","SOLUSD",1756103696822,11.69311272,203.31,203.24,17.22339845]
["bitfinex","SOLUSD",1756103697022,0.72,203.3,203.24,4.92028573]
["bitfinex","SOLUSD",1756103697222,12.35311272,203.3,203.24,4.92028573]
["bitfinex","SOLUSD",1756103697422,11.69311272,203.31,203.24,17.22339845]
["bitfinex","SOLUSD",1756103697661,11.69311272,203.31,203.28,11.63311272]
["bitfinex","SOLUSD",1756103697662,0.06,203.31,203.28,11.63311272]
["bitfinex","SOLUSD",1756103697829,0.06,203.31,203.28,12.30311272]
["bitfinex","SOLUSD",1756103698258,0.06,203.31,203.28,0.67]
["bitfinex","SOLUSD",1756103698631,0.06,203.31,203.28,17.22243582]
["bitfinex","SOLUSD",1756103698831,0.06,203.31,203.28,16.55243582]
["bitfinex","SOLUSD",1756103699033,0.06,203.31,203.28,17.22243582]
["bitfinex","SOLUSD",1756103699237,0.06,203.31,203.29,0.67]
["bitfinex","SOLUSD",1756103699631,0.06,203.31,203.3,0.67]
["bitfinex","SOLUSD",1756103700226,0.06,203.35,203.31,13.59559401]
["bitfinex","SOLUSD",1756103700429,0.06,203.38,203.3,53.46311272]
["bitfinex","SOLUSD",1756103700430,0.06,203.38,203.37,26.0]
["bitfinex","SOLUSD",1756103700634,0.06,203.38,203.37,30.91714608]
["bitfinex","SOLUSD",1756103700949,0.06,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1756103701162,0.06,203.38,203.36,4.91733291]
["bitfinex","SOLUSD",1756103701326,0.06,203.38,203.37,0.67]
["bitfinex","SOLUSD",1756103701527,0.06,203.38,203.36,5.58733291]
["bitfinex","SOLUSD",1756103701870,12.41311272,203.38,203.33,26.0]
["bitfinex","SOLUSD",1756103702529,0.78,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1756103703440,0.06,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1756103704065,11.63311272,203.35,203.28,4.9193231]
["bitfinex","SOLUSD",1756103704227,11.63311272,203.34,203.28,17.88763085]
["bitfinex","SOLUSD",1756103704427,0.06,203.38,203.28,17.88763085]
["bitfinex","SOLUSD",1756103704428,0.06,203.38,203.32,11.63311272]
["bitfinex","SOLUSD",1756103704628,0.06,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1756103705174,0.72,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1756103705334,0.06,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1756103705335,11.69311272,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1756103705537,11.63311272,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1756103705741,12.35311272,203.34,203.29,30.91905872]
["bitfinex","SOLUSD",1756103706044,11.63311272,203.35,203.29,30.91905872]
["bitfinex","SOLUSD",1756103706566,0.72,203.36,203.29,43.2167615]
["bitfinex","SOLUSD",1756103706864,12.35311272,203.36,203.29,30.91905872]
["bitfinex","SOLUSD",1756103707044,11.63311272,203.35,203.29,30.91905872]
["bitfinex","SOLUSD",1756103707242,12.35311272,203.36,203.29,30.91905872]
["bitfinex","SOLUSD",1756103707445,0.72,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756103707653,0.06,203.38,203.33,0.03]
["bitfinex","SOLUSD",1756103707862,0.72,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756103708033,11.63311272,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756103708233,11.63311272,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756103708650,12.35311272,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756103709171,0.72,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756103709493,12.35311272,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756103710264,0.72,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756103710461,12.35311272,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756103712447,11.63311272,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756103713351,0.28432314,203.32,203.28,0.03]
["bitfinex","SOLUSD",1756103713549,11.63311272,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103714373,0.14216157,203.33,203.28,0.03]
["bitfinex","SOLUSD",1756103714573,26.72,203.34,203.28,5.61928097]
["bitfinex","SOLUSD",1756103714574,11.63311272,203.32,203.28,5.61928097]
["bitfinex","SOLUSD",1756103714749,11.63311272,203.32,203.28,4.94928097]
["bitfinex","SOLUSD",1756103714950,11.63311272,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103715797,12.35311272,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103716011,1.00432314,203.32,203.28,0.03]
["bitfinex","SOLUSD",1756103716165,0.28432314,203.32,203.28,0.03]
["bitfinex","SOLUSD",1756103716369,0.72,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756103717466,0.72,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756103718701,41.0,203.32,203.28,0.03]
["bitfinex","SOLUSD",1756103719000,0.72,203.33,203.28,0.03]
["bitfinex","SOLUSD",1756103719180,0.28432314,203.35,203.28,0.03]
["bitfinex","SOLUSD",1756103719181,11.63311272,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756103719368,11.63311272,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103719803,12.35311272,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103720297,106.53302987,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103720498,92.65311272,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103720878,92.93743586,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103721396,111.45211098,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103721696,34.76618496,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103722004,39.75272566,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103722295,39.75048983,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103722477,72.15957057,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103722676,77.07865168,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103723081,14.59991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103723272,67.15302987,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103723488,72.07211098,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756103725207,72.07211098,203.29,203.17,5.64176225]
["bitfinex","SOLUSD",1756103725208,39.59559401,203.25,203.17,0.03]
["bitfinex","SOLUSD",1756103725513,11.63311272,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103725689,52.65311272,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103726290,41.02,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103726819,52.65311272,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103727112,140.73799952,203.31,203.17,0.03]
["bitfinex","SOLUSD",1756103727315,140.73799952,203.31,203.18,4.92174426]
["bitfinex","SOLUSD",1756103727316,11.63311272,203.24,203.18,4.92174426]
["bitfinex","SOLUSD",1756103727708,13.59559401,203.26,203.18,4.92174426]
["bitfinex","SOLUSD",1756103728014,41.0,203.24,203.19,12.32311272]
["bitfinex","SOLUSD",1756103728216,41.0,203.24,203.2,0.69]
["bitfinex","SOLUSD",1756103728415,52.63311272,203.24,203.2,0.69]
["bitfinex","SOLUSD",1756103728606,11.63311272,203.22,203.17,5.64192687]
["bitfinex","SOLUSD",1756103728813,11.63311272,203.23,203.18,0.69]
["bitfinex","SOLUSD",1756103728993,11.63311272,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756103729193,11.63311272,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103729421,12.34311272,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103729602,12.62743586,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103730223,31.14477413,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103731223,19.51166141,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103731432,13.87991715,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103731718,11.63311272,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756103731920,52.65311272,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103732298,11.63311272,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103732593,11.63311272,203.19,203.17,0.72]
["bitfinex","SOLUSD",1756103732799,0.71,203.24,203.17,0.72]
["bitfinex","SOLUSD",1756103733015,11.63311272,203.22,203.18,0.69]
["bitfinex","SOLUSD",1756103733522,11.63311272,203.25,203.2,4.92125984]
["bitfinex","SOLUSD",1756103733720,11.63311272,203.21,203.17,0.03]
["bitfinex","SOLUSD",1756103733922,11.63311272,203.2,203.17,0.03]
["bitfinex","SOLUSD",1756103734136,11.63311272,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103734604,11.63311272,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756103734795,26.0,203.26,203.17,5.64191957]
["bitfinex","SOLUSD",1756103735002,13.59559401,203.24,203.17,0.03]
["bitfinex","SOLUSD",1756103735197,11.91743586,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103735417,53.17743586,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103735611,53.03527429,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103735808,53.74527429,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103736220,98.40477413,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103737312,72.40477413,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756103737626,72.40477413,203.18,203.12,0.03]
["bitfinex","SOLUSD",1756103737627,0.28432314,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103737802,25.51302987,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103738004,41.34,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103738325,53.68311272,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103738501,52.97311272,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103738906,0.71,203.16,203.12,0.03]
["bitfinex","SOLUSD",1756103739112,11.63311272,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103739313,41.34,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103739508,80.3,203.17,203.12,0.72]
["bitfinex","SOLUSD",1756103739710,11.63311272,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103740130,52.97311272,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103740930,80.58432314,203.17,203.12,0.03]
["bitfinex","SOLUSD",1756103740931,41.32,203.14,203.12,0.03]
["bitfinex","SOLUSD",1756103741228,11.63311272,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103741728,41.32,203.14,203.12,0.03]
["bitfinex","SOLUSD",1756103741926,52.95311272,203.14,203.12,0.03]
["bitfinex","SOLUSD",1756103742153,41.34,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103742640,80.3,203.18,203.12,0.72]
["bitfinex","SOLUSD",1756103742807,11.63311272,203.2,203.12,12.35311272]
["bitfinex","SOLUSD",1756103743005,11.63311272,203.18,203.13,0.69]
["bitfinex","SOLUSD",1756103743337,52.99311272,203.2,203.14,0.69]
["bitfinex","SOLUSD",1756103743630,0.71,203.24,203.15,4.92247108]
["bitfinex","SOLUSD",1756103743809,11.63311272,203.21,203.16,0.69]
["bitfinex","SOLUSD",1756103744128,11.63311272,203.18,203.12,0.72]
["bitfinex","SOLUSD",1756103744710,11.63311272,203.18,203.12,5.64315327]
["bitfinex","SOLUSD",1756103744914,41.36,203.21,203.12,5.64315327]
["bitfinex","SOLUSD",1756103745115,11.63311272,203.19,203.12,5.64315327]
["bitfinex","SOLUSD",1756103745324,11.63311272,203.19,203.12,0.72]
["bitfinex","SOLUSD",1756103745632,11.63311272,203.16,203.12,0.72]
["bitfinex","SOLUSD",1756103745938,11.63311272,203.15,203.12,0.03]
["bitfinex","SOLUSD",1756103746151,41.42,203.17,203.12,4.95317615]
["bitfinex","SOLUSD",1756103746306,41.42,203.17,203.12,0.03]
["bitfinex","SOLUSD",1756103746503,41.42,203.17,203.13,0.69]
["bitfinex","SOLUSD",1756103746504,11.63311272,203.15,203.13,0.69]
["bitfinex","SOLUSD",1756103746703,11.63311272,203.16,203.13,0.69]
["bitfinex","SOLUSD",1756103747624,11.63311272,203.16,203.14,4.92271339]
["bitfinex","SOLUSD",1756103748632,11.63311272,203.16,203.13,4.92291161]
["bitfinex","SOLUSD",1756103748823,11.63311272,203.16,203.13,5.61291161]
["bitfinex","SOLUSD",1756103749618,11.63311272,203.16,203.12,4.95317681]
["bitfinex","SOLUSD",1756103749818,80.3,203.17,203.12,5.64317681]
["bitfinex","SOLUSD",1756103750150,11.63311272,203.16,203.12,5.64317681]
["bitfinex","SOLUSD",1756103750348,80.3,203.17,203.12,0.72]
["bitfinex","SOLUSD",1756103750649,11.63311272,203.15,203.12,0.72]
["bitfinex","SOLUSD",1756103750848,11.63311272,203.15,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103751046,53.62311272,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103752156,53.60311272,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103753029,72.40574326,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103753659,67.48302987,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103754050,19.51263054,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103754253,60.67263054,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103754564,86.67263054,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103755279,60.67263054,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103755445,19.51263054,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103755646,45.51263054,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103755850,60.65263054,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103756077,86.63263054,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103756376,60.63263054,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103756780,55.68991715,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103757151,60.61263054,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103758747,55.64991715,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103758974,52.69311272,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103759379,67.24302987,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103760278,72.16574326,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103760482,55.60991715,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103760686,54.93991715,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103760856,55.60991715,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103761083,133.8,203.16,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103761376,11.63311272,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103761575,52.65311272,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103761990,67.20302987,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103762199,0.06,203.17,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103762409,0.06,203.17,203.14,0.69]
["bitfinex","SOLUSD",1756103762584,52.75311272,203.17,203.14,0.69]
["bitfinex","SOLUSD",1756103762909,52.75311272,203.17,203.15,0.69]
["bitfinex","SOLUSD",1756103763408,11.63311272,203.16,203.13,1195.90878029]
["bitfinex","SOLUSD",1756103763708,11.63311272,203.16,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103763886,11.63311272,203.16,203.14,0.69]
["bitfinex","SOLUSD",1756103764090,52.71311272,203.15,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103764290,11.63311272,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103764482,12.30311272,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103764680,11.63311272,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103764878,26.0,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103765181,81.78991715,203.14,203.13,1190.98591813]
["bitfinex","SOLUSD",1756103765509,136.52020098,203.14,203.13,1098.07422662]
["bitfinex","SOLUSD",1756103765700,95.28020098,203.14,203.13,1098.07422662]
["bitfinex","SOLUSD",1756103765887,144.19544357,203.14,203.13,1098.07422662]
["bitfinex","SOLUSD",1756103766084,151.13344309,203.14,203.13,1072.25584411]
["bitfinex","SOLUSD",1756103766407,114.65615648,203.14,203.13,1072.25584411]
["bitfinex","SOLUSD",1756103766588,131.58291437,203.14,203.13,982.60371824]
["bitfinex","SOLUSD",1756103766783,148.61766252,203.14,203.13,982.60371824]
["bitfinex","SOLUSD",1756103766981,85.6045498,203.14,203.13,982.60371824]
["bitfinex","SOLUSD",1756103767285,127.97574326,203.14,203.13,982.60371824]
["bitfinex","SOLUSD",1756103767486,155.55553422,203.14,203.13,982.60371824]
["bitfinex","SOLUSD",1756103767696,155.55553422,203.14,203.13,892.95159237]
["bitfinex","SOLUSD",1756103768011,58.45102939,203.14,203.13,892.95159237]
["bitfinex","SOLUSD",1756103768187,106.68361597,203.14,203.13,892.95159237]
["bitfinex","SOLUSD",1756103768381,80.68361597,203.14,203.13,892.95159237]
["bitfinex","SOLUSD",1756103768585,73.64886782,203.14,203.13,892.95159237]
["bitfinex","SOLUSD",1756103768798,99.79102939,203.14,203.13,892.95159237]
["bitfinex","SOLUSD",1756103769287,115.14490204,203.14,203.13,803.2994665]
["bitfinex","SOLUSD",1756103769491,118.7549603,203.14,203.13,803.2994665]
["bitfinex","SOLUSD",1756103769695,30.61697262,203.14,203.13,803.2994665]
["bitfinex","SOLUSD",1756103769894,54.93559401,203.14,203.13,803.2994665]
["bitfinex","SOLUSD",1756103770183,112.14055083,203.14,203.13,800.77990086]
["bitfinex","SOLUSD",1756103770380,119.27964434,203.14,203.13,711.12777499]
["bitfinex","SOLUSD",1756103770903,77.93964434,203.14,203.13,630.82777499]
["bitfinex","SOLUSD",1756103771111,119.29964434,203.14,203.13,630.82777499]
["bitfinex","SOLUSD",1756103771415,66.30653162,203.14,203.13,538.65608348]
["bitfinex","SOLUSD",1756103771711,104.71471288,203.14,203.13,538.65608348]
["bitfinex","SOLUSD",1756103771908,63.39471288,203.14,203.13,538.65608348]
["bitfinex","SOLUSD",1756103772124,104.71471288,203.14,203.13,538.65608348]
["bitfinex","SOLUSD",1756103772289,118.30718056,203.14,203.13,538.65608348]
["bitfinex","SOLUSD",1756103772488,114.69694603,203.14,203.13,538.65608348]
["bitfinex","SOLUSD",1756103772698,114.8391076,203.14,203.13,538.65608348]
["bitfinex","SOLUSD",1756103773416,118.45005745,203.14,203.13,538.65608348]
["bitfinex","SOLUSD",1756103773605,133.23005745,203.14,203.13,388.64787356]
["bitfinex","SOLUSD",1756103773804,138.75741971,203.14,203.13,311.67758689]
["bitfinex","SOLUSD",1756103773995,123.97741971,203.14,203.13,250.13692761]
["bitfinex","SOLUSD",1756103774195,123.97741971,203.14,203.13,221.75239175]
["bitfinex","SOLUSD",1756103774409,123.97741971,203.14,203.13,154.08940517]
["bitfinex","SOLUSD",1756103774719,82.65741971,203.14,203.13,24.17045345]
["bitfinex","SOLUSD",1756103775021,117.44205489,203.14,203.13,24.17045345]
["bitfinex","SOLUSD",1756103775196,53.36991715,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103775394,81.55023039,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1756103775594,79.36991715,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756103775792,13.59559401,203.05,203.0,0.69]
["bitfinex","SOLUSD",1756103776016,11.63311272,203.01,203.0,0.69]
["bitfinex","SOLUSD",1756103776220,53.09311272,203.01,203.0,0.69]
["bitfinex","SOLUSD",1756103777123,53.09311272,203.01,202.84,11.63311272]
["bitfinex","SOLUSD",1756103777124,26.0,202.92,202.84,11.63311272]
["bitfinex","SOLUSD",1756103777332,41.78,202.91,202.84,11.63311272]
["bitfinex","SOLUSD",1756103777629,53.41311272,202.94,202.86,11.63311272]
["bitfinex","SOLUSD",1756103777834,26.0,202.98,202.87,12.32311272]
["bitfinex","SOLUSD",1756103778132,41.82,202.99,202.93,11.63311272]
["bitfinex","SOLUSD",1756103778428,41.82,202.99,202.94,0.69]
["bitfinex","SOLUSD",1756103778627,41.82,202.99,202.95,4.927322]
["bitfinex","SOLUSD",1756103778828,8.86802508,203.06,202.95,4.927322]
["bitfinex","SOLUSD",1756103778829,41.8,203.01,202.96,0.69]
["bitfinex","SOLUSD",1756103779003,7.40888841,203.1,202.96,0.69]
["bitfinex","SOLUSD",1756103779204,11.63311272,203.05,202.97,11.63311272]
["bitfinex","SOLUSD",1756103779532,41.82,203.05,203.0,11.63311272]
["bitfinex","SOLUSD",1756103779843,41.82,203.05,203.01,0.69]
["bitfinex","SOLUSD",1756103780000,41.82,203.05,202.99,11.63311272]
["bitfinex","SOLUSD",1756103780327,53.45311272,203.05,202.99,0.69]
["bitfinex","SOLUSD",1756103780497,7.40888841,203.1,202.99,5.61630291]
["bitfinex","SOLUSD",1756103780695,41.78,203.09,203.02,11.63311272]
["bitfinex","SOLUSD",1756103780915,41.78,203.09,203.03,0.69]
["bitfinex","SOLUSD",1756103781630,41.78,203.09,203.04,11.63311272]
["bitfinex","SOLUSD",1756103781805,41.78,203.09,203.05,0.72]
["bitfinex","SOLUSD",1756103782329,41.78,203.09,203.06,0.72]
["bitfinex","SOLUSD",1756103782630,41.78,203.09,203.07,0.72]
["bitfinex","SOLUSD",1756103784127,41.78,203.09,203.04,12.35311272]
["bitfinex","SOLUSD",1756103784315,41.78,203.09,203.05,0.72]
["bitfinex","SOLUSD",1756103784718,54.07311272,203.09,202.96,12.31768836]
["bitfinex","SOLUSD",1756103784936,60.29243797,203.09,203.01,11.63311272]
["bitfinex","SOLUSD",1756103785139,60.29243797,203.09,203.0,0.72]
["bitfinex","SOLUSD",1756103785140,53.58325339,203.09,203.0,12.35311272]
["bitfinex","SOLUSD",1756103785338,13.62821366,203.08,203.0,12.35311272]
["bitfinex","SOLUSD",1756103785541,26.0,203.04,202.98,11.63311272]
["bitfinex","SOLUSD",1756103785722,41.76,203.03,202.98,16.55959276]
["bitfinex","SOLUSD",1756103785924,41.76,203.05,203.0,11.63311272]
["bitfinex","SOLUSD",1756103786150,41.76,203.05,203.01,0.72]
["bitfinex","SOLUSD",1756103787272,41.76,203.05,202.98,0.72]
["bitfinex","SOLUSD",1756103787429,6.21932525,203.04,203.02,0.72]
["bitfinex","SOLUSD",1756103787622,49.16888841,203.05,203.0,0.72]
["bitfinex","SOLUSD",1756103787955,49.16888841,203.05,203.01,0.72]
["bitfinex","SOLUSD",1756103788549,11.63311272,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756103789718,11.63311272,203.02,202.98,0.72]
["bitfinex","SOLUSD",1756103789913,11.63311272,203.0,202.99,0.72]
["bitfinex","SOLUSD",1756103790142,12.319505,203.12,203.0,39.59559401]
["bitfinex","SOLUSD",1756103790325,0.06,203.14,203.09,11.63311272]
["bitfinex","SOLUSD",1756103790645,0.06,203.2,203.13,11.63311272]
["bitfinex","SOLUSD",1756103790836,11.69311272,203.2,203.12,11.63311272]
["bitfinex","SOLUSD",1756103791441,0.06,203.2,203.16,11.63311272]
["bitfinex","SOLUSD",1756103791758,0.06,203.2,203.18,11.63311272]
["bitfinex","SOLUSD",1756103792061,0.06,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756103792357,0.06,203.2,203.13,13.87991715]
["bitfinex","SOLUSD",1756103792358,11.69311272,203.2,203.11,26.0]
["bitfinex","SOLUSD",1756103792534,0.06,203.2,203.12,42.55631082]
["bitfinex","SOLUSD",1756103792728,11.69311272,203.2,203.12,42.55631082]
["bitfinex","SOLUSD",1756103792946,0.06,203.2,203.13,11.63311272]
["bitfinex","SOLUSD",1756103793249,0.06,203.2,203.18,11.63311272]
["bitfinex","SOLUSD",1756103793827,1e-08,203.2,203.19,18.80141919]
["bitfinex","SOLUSD",1756103794774,1e-08,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756103795784,1e-08,203.2,203.19,16.55461476]
["bitfinex","SOLUSD",1756103796574,1e-08,203.2,203.19,56.43453191]
["bitfinex","SOLUSD",1756103798660,1e-08,203.2,203.19,98.51453191]
["bitfinex","SOLUSD",1756103799692,1e-08,203.2,203.19,84.59461476]
["bitfinex","SOLUSD",1756103800289,1e-08,203.2,203.19,98.47453191]
["bitfinex","SOLUSD",1756103800658,1e-08,203.2,203.19,72.47453191]
["bitfinex","SOLUSD",1756103801055,1e-08,203.22,203.21,39.87991715]
["bitfinex","SOLUSD",1756103801258,0.06,203.31,203.26,13.59559401]
["bitfinex","SOLUSD",1756103801458,0.06,203.31,203.22,0.28432314]
["bitfinex","SOLUSD",1756103801658,0.06,203.31,203.25,11.63311272]
["bitfinex","SOLUSD",1756103801893,0.06,203.31,203.3,16.55195187]
["bitfinex","SOLUSD",1756103802396,0.06,203.31,203.3,30.43186902]
["bitfinex","SOLUSD",1756103802855,0.06,203.31,203.3,16.55195187]
["bitfinex","SOLUSD",1756103803364,0.06,203.31,203.24,12.30069932]
["bitfinex","SOLUSD",1756103803688,0.06,203.31,203.26,11.63311272]
["bitfinex","SOLUSD",1756103803689,0.66,203.3,203.26,11.63311272]
["bitfinex","SOLUSD",1756103803904,0.66,203.29,203.26,11.63311272]
["bitfinex","SOLUSD",1756103804488,0.06,203.31,203.25,11.63311272]
["bitfinex","SOLUSD",1756103804695,0.66,203.3,203.24,11.63311272]
["bitfinex","SOLUSD",1756103804990,0.66,203.3,203.26,11.63311272]
["bitfinex","SOLUSD",1756103805198,0.66,203.29,203.26,11.63311272]
["bitfinex","SOLUSD",1756103805395,0.06,203.31,203.28,11.63311272]
["bitfinex","SOLUSD",1756103806072,0.72,203.31,203.28,11.63311272]
["bitfinex","SOLUSD",1756103806773,0.06,203.31,203.29,11.63311272]
["bitfinex","SOLUSD",1756103807176,0.06,203.31,203.3,11.63311272]
["bitfinex","SOLUSD",1756103808059,0.06,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1756103808269,0.06,203.31,203.3,4.88883915]
["bitfinex","SOLUSD",1756103809196,0.72,203.31,203.26,53.59311272]
["bitfinex","SOLUSD",1756103809392,0.66,203.3,203.26,11.63311272]
["bitfinex","SOLUSD",1756103810097,0.06,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1756103810389,0.06,203.31,203.28,16.55243582]
["bitfinex","SOLUSD",1756103810600,12.29311272,203.3,203.18,4.92174426]
["bitfinex","SOLUSD",1756103810797,0.06,203.31,203.19,41.94]
["bitfinex","SOLUSD",1756103810798,0.66,203.29,203.19,41.94]
["bitfinex","SOLUSD",1756103810986,0.66,203.29,203.23,11.63311272]
["bitfinex","SOLUSD",1756103811174,0.66,203.29,203.24,11.63311272]
["bitfinex","SOLUSD",1756103811383,0.06,203.31,203.27,11.63311272]
["bitfinex","SOLUSD",1756103811578,0.06,203.31,203.29,11.63311272]
["bitfinex","SOLUSD",1756103812193,0.06,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1756103812762,0.06,203.31,203.3,72.37186902]
["bitfinex","SOLUSD",1756103813365,1e-08,203.31,203.3,72.37186902]
["bitfinex","SOLUSD",1756103813972,0.06,203.4,203.33,51.51302987]
["bitfinex","SOLUSD",1756103814168,0.06,203.4,203.37,56.43017595]
["bitfinex","SOLUSD",1756103814369,0.06,203.4,203.37,98.37017595]
["bitfinex","SOLUSD",1756103814795,0.06,203.4,203.37,98.35017595]
["bitfinex","SOLUSD",1756103815383,0.06,203.4,203.37,104.51507665]
["bitfinex","SOLUSD",1756103815601,0.06,203.4,203.37,62.59507665]
["bitfinex","SOLUSD",1756103815974,0.06,203.4,203.37,104.47507665]
["bitfinex","SOLUSD",1756103816377,0.06,203.4,203.37,90.5751595]
["bitfinex","SOLUSD",1756103816794,0.06,203.4,203.37,48.7151595]
["bitfinex","SOLUSD",1756103816995,0.06,203.4,203.37,90.5751595]
["bitfinex","SOLUSD",1756103817176,0.06,203.4,203.37,90.5551595]
["bitfinex","SOLUSD",1756103817671,0.06,203.4,203.37,104.43507665]
["bitfinex","SOLUSD",1756103818612,0.06,203.4,203.37,104.41507665]
["bitfinex","SOLUSD",1756103818777,0.06,203.4,203.37,104.37507665]
["bitfinex","SOLUSD",1756103819495,0.06,203.4,203.37,62.59507665]
["bitfinex","SOLUSD",1756103819998,0.06,203.4,203.37,43.79801342]
["bitfinex","SOLUSD",1756103820198,0.06,203.4,203.36,41.76]
["bitfinex","SOLUSD",1756103820199,0.75,203.38,203.36,41.76]
["bitfinex","SOLUSD",1756103820408,0.75,203.38,203.36,46.6773421]
["bitfinex","SOLUSD",1756103820595,0.06,203.38,203.36,46.6773421]
["bitfinex","SOLUSD",1756103820803,0.69,203.37,203.29,12.29740561]
["bitfinex","SOLUSD",1756103821121,0.69,203.37,203.28,1.969231]
["bitfinex","SOLUSD",1756103821122,0.06,203.41,203.4,39.59559401]
["bitfinex","SOLUSD",1756103821313,1e-08,203.41,203.4,101.02957265]
["bitfinex","SOLUSD",1756103821605,1e-08,203.41,203.4,100.53793057]
["bitfinex","SOLUSD",1756103821977,1e-08,203.43,203.41,13.87991715]
["bitfinex","SOLUSD",1756103822184,1e-08,203.43,203.42,31.67793057]
["bitfinex","SOLUSD",1756103822388,1e-08,203.43,203.42,36.59386803]
["bitfinex","SOLUSD",1756103824118,0.06,203.47,203.42,36.59386803]
["bitfinex","SOLUSD",1756103824119,1e-08,203.47,203.45,26.0]
["bitfinex","SOLUSD",1756103824294,1e-08,203.47,203.42,49.37530544]
["bitfinex","SOLUSD",1756103824295,1e-08,203.47,203.46,105.45290157]
["bitfinex","SOLUSD",1756103824609,1e-08,203.5,203.47,0.28432314]
["bitfinex","SOLUSD",1756103824826,1e-08,203.5,203.49,57.67793057]
["bitfinex","SOLUSD",1756103825010,0.69000001,203.5,203.49,43.79801342]
["bitfinex","SOLUSD",1756103825215,1e-08,203.5,203.49,43.79801342]
["bitfinex","SOLUSD",1756103825694,1e-08,203.5,203.49,26.0]
["bitfinex","SOLUSD",1756103825695,0.69000001,203.5,203.49,26.0]
["bitfinex","SOLUSD",1756103826014,0.69000001,203.5,203.49,17.79801342]
["bitfinex","SOLUSD",1756103826015,1e-08,203.5,203.49,17.79801342]
["bitfinex","SOLUSD",1756103826235,1e-08,203.5,203.47,13.87991715]
["bitfinex","SOLUSD",1756103826529,1e-08,203.5,203.49,17.79801342]
["bitfinex","SOLUSD",1756103826815,1e-08,203.5,203.49,100.59793057]
["bitfinex","SOLUSD",1756103827598,1e-08,203.5,203.49,74.59793057]
["bitfinex","SOLUSD",1756103827796,0.06,203.53,203.52,26.0]
["bitfinex","SOLUSD",1756103828015,0.06,203.53,203.52,17.79801342]
["bitfinex","SOLUSD",1756103828312,0.75,203.53,203.52,22.71153543]
["bitfinex","SOLUSD",1756103828726,0.75,203.53,203.51,43.79801342]
["bitfinex","SOLUSD",1756103828925,0.75,203.53,203.51,48.71170633]
["bitfinex","SOLUSD",1756103829120,0.69,203.52,203.51,26.0]
["bitfinex","SOLUSD",1756103829508,0.69,203.52,203.49,31.39360743]
["bitfinex","SOLUSD",1756103829714,0.69,203.51,203.49,31.39360743]
["bitfinex","SOLUSD",1756103829938,0.06,203.53,203.5,17.79801342]
["bitfinex","SOLUSD",1756103830241,0.69,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1756103830423,0.69,203.52,203.51,17.79801342]
["bitfinex","SOLUSD",1756103830626,0.06,203.53,203.51,17.79801342]
["bitfinex","SOLUSD",1756103830937,0.06,203.53,203.5,4.91400491]
["bitfinex","SOLUSD",1756103830938,0.69,203.52,203.49,42.8]
["bitfinex","SOLUSD",1756103831121,0.69,203.51,203.49,17.79801342]
["bitfinex","SOLUSD",1756103831315,0.69,203.5,203.49,17.79801342]
["bitfinex","SOLUSD",1756103831513,0.69,203.5,203.47,73.67451483]
["bitfinex","SOLUSD",1756103831742,0.06,203.53,203.47,73.67451483]
["bitfinex","SOLUSD",1756103831743,0.06,203.55,203.52,26.0]
["bitfinex","SOLUSD",1756103831919,0.06,203.55,203.54,31.67793057]
["bitfinex","SOLUSD",1756103832120,0.06,203.55,203.54,75.61793057]
["bitfinex","SOLUSD",1756103832345,0.2,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1756103833043,0.2,203.56,203.55,62.5907284]
["bitfinex","SOLUSD",1756103833224,0.2,203.56,203.55,48.71081125]
["bitfinex","SOLUSD",1756103833549,0.89,203.56,203.55,48.71081125]
["bitfinex","SOLUSD",1756103834225,0.2,203.56,203.55,62.5907284]
["bitfinex","SOLUSD",1756103834429,0.89,203.56,203.55,30.91279783]
["bitfinex","SOLUSD",1756103834845,0.89,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1756103835141,0.89,203.56,203.53,17.79801342]
["bitfinex","SOLUSD",1756103835341,0.69,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1756103835544,0.2,203.56,203.53,17.79801342]
["bitfinex","SOLUSD",1756103835545,0.69,203.54,203.53,17.79801342]
["bitfinex","SOLUSD",1756103835849,0.69,203.54,203.5,17.19877664]
["bitfinex","SOLUSD",1756103836053,0.2,203.56,203.52,17.79801342]
["bitfinex","SOLUSD",1756103836271,0.69,203.53,203.52,17.79801342]
["bitfinex","SOLUSD",1756103836569,0.2,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1756103836759,0.2,203.56,203.55,17.79801342]
["bitfinex","SOLUSD",1756103837472,0.2,203.56,203.53,57.39559401]
["bitfinex","SOLUSD",1756103837854,0.89,203.56,203.53,57.39559401]
["bitfinex","SOLUSD",1756103838555,0.89,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1756103840042,0.2,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1756103842347,0.69,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1756103842659,12.87144155,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756103842859,12.18144155,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756103843070,12.87144155,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756103843250,0.69,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756103845460,0.06,203.61,203.57,26.0]
["bitfinex","SOLUSD",1756103845659,0.06,203.61,203.57,43.48]
["bitfinex","SOLUSD",1756103846362,0.06,203.61,203.6,26.0]
["bitfinex","SOLUSD",1756103846584,0.2,203.65,203.61,13.87991715]
["bitfinex","SOLUSD",1756103846791,0.2,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1756103848174,13.07144155,203.65,203.55,12.18144155]
["bitfinex","SOLUSD",1756103848485,12.18144155,203.63,203.55,12.18144155]
["bitfinex","SOLUSD",1756103848683,12.18144155,203.61,203.54,13.59559401]
["bitfinex","SOLUSD",1756103848891,12.18144155,203.61,203.55,4.91279783]
["bitfinex","SOLUSD",1756103849093,12.87144155,203.61,203.56,26.0]
["bitfinex","SOLUSD",1756103849273,0.69,203.64,203.57,26.0613587]
["bitfinex","SOLUSD",1756103849596,0.69,203.64,203.56,26.0]
["bitfinex","SOLUSD",1756103849901,12.18144155,203.6,203.56,26.0]
["bitfinex","SOLUSD",1756103850274,0.69,203.59,203.55,49.33279783]
["bitfinex","SOLUSD",1756103851404,12.18144155,203.6,203.56,26.0]
["bitfinex","SOLUSD",1756103851604,0.69,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756103851811,12.87144155,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1756103851978,0.69,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1756103852311,12.18144155,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1756103852904,12.18144155,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756103853085,12.18144155,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756103853496,0.69,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756103854940,26.0,203.58,203.52,0.03]
["bitfinex","SOLUSD",1756103854941,0.69,203.58,203.52,0.03]
["bitfinex","SOLUSD",1756103855110,26.0,203.61,203.52,0.03]
["bitfinex","SOLUSD",1756103855316,12.18144155,203.6,203.52,12.21144155]
["bitfinex","SOLUSD",1756103855615,12.18144155,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756103855783,12.18144155,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756103856319,12.18144155,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756103856486,12.18144155,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756103856682,0.69,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756103856903,12.18144155,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756103857102,0.06,203.64,203.54,13.59559401]
["bitfinex","SOLUSD",1756103857283,0.69,203.63,203.54,13.87991715]
["bitfinex","SOLUSD",1756103857609,12.18144155,203.61,203.54,13.87991715]
["bitfinex","SOLUSD",1756103857778,12.18144155,203.58,203.52,26.03]
["bitfinex","SOLUSD",1756103858177,0.06,203.64,203.52,26.03]
["bitfinex","SOLUSD",1756103858178,12.18144155,203.56,203.52,26.03]
["bitfinex","SOLUSD",1756103858378,0.69,203.56,203.52,26.03]
["bitfinex","SOLUSD",1756103858607,12.87144155,203.56,203.52,26.03]
["bitfinex","SOLUSD",1756103858827,0.34432314,203.64,203.52,26.03]
["bitfinex","SOLUSD",1756103858828,0.69,203.6,203.52,26.03]
["bitfinex","SOLUSD",1756103859101,12.18144155,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756103859329,12.87144155,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756103859708,12.87144155,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756103859911,12.18144155,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756103860409,12.87144155,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756103861139,0.69,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756103861319,12.18144155,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756103862007,12.18144155,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756103862835,0.69,203.57,203.49,0.03]
["bitfinex","SOLUSD",1756103863135,0.06,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1756103863430,1e-08,203.64,203.63,52.0613587]
["bitfinex","SOLUSD",1756103863631,1e-08,203.65,203.64,39.87991715]
["bitfinex","SOLUSD",1756103863840,1e-08,203.65,203.64,26.0]
["bitfinex","SOLUSD",1756103864218,0.69000001,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756103864837,0.69000001,203.65,203.58,14.24661644]
["bitfinex","SOLUSD",1756103864838,0.69000001,203.65,203.59,4.9118326]
["bitfinex","SOLUSD",1756103865516,12.18144155,203.64,203.59,4.9118326]
["bitfinex","SOLUSD",1756103865709,0.69,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1756103866221,12.87144155,203.62,203.58,4.91206248]
["bitfinex","SOLUSD",1756103867212,1e-08,203.65,203.55,50.46333134]
["bitfinex","SOLUSD",1756103867213,1e-08,203.65,203.57,12.18144155]
["bitfinex","SOLUSD",1756103868242,1e-08,203.65,203.58,13.87991715]
["bitfinex","SOLUSD",1756103868434,1e-08,203.65,203.58,26.0613587]
["bitfinex","SOLUSD",1756103869446,12.18144155,203.62,203.56,26.0]
["bitfinex","SOLUSD",1756103869746,12.18144155,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1756103870114,12.87144155,203.64,203.57,4.91231517]
["bitfinex","SOLUSD",1756103870731,12.18144155,203.62,203.56,26.0]
["bitfinex","SOLUSD",1756103871043,12.18144155,203.59,203.54,26.0]
["bitfinex","SOLUSD",1756103871223,0.69,203.58,203.54,26.0]
["bitfinex","SOLUSD",1756103871427,0.69,203.58,203.51,30.69079901]
["bitfinex","SOLUSD",1756103871627,0.69,203.58,203.51,4.91376345]
["bitfinex","SOLUSD",1756103871829,12.18144155,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756103872031,0.72,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756103872557,12.90144155,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756103873448,12.90144155,203.51,203.36,0.2]
["bitfinex","SOLUSD",1756103873449,43.19559401,203.48,203.36,0.2]
["bitfinex","SOLUSD",1756103873654,39.59559401,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756103873873,13.59559401,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756103874077,12.18144155,203.36,203.24,0.72]
["bitfinex","SOLUSD",1756103874370,12.18144155,203.32,203.24,1.00432314]
["bitfinex","SOLUSD",1756103874568,12.18144155,203.32,203.24,0.72]
["bitfinex","SOLUSD",1756103874937,12.90144155,203.32,203.24,0.72]
["bitfinex","SOLUSD",1756103875366,18.55432743,203.32,203.24,0.72]
["bitfinex","SOLUSD",1756103876355,18.55432743,203.32,203.23,0.03]
["bitfinex","SOLUSD",1756103876960,17.83432743,203.32,203.24,0.72]
["bitfinex","SOLUSD",1756103877154,17.83432743,203.32,203.27,0.72]
["bitfinex","SOLUSD",1756103878772,17.83432743,203.32,203.23,13.62559401]
["bitfinex","SOLUSD",1756103879068,17.83432743,203.32,203.25,0.86216157]
["bitfinex","SOLUSD",1756103879269,17.83432743,203.32,203.25,1.00432314]
["bitfinex","SOLUSD",1756103880137,17.83432743,203.32,203.29,0.72]
["bitfinex","SOLUSD",1756103880339,17.83432743,203.3,203.28,0.28432314]
["bitfinex","SOLUSD",1756103880555,17.83432743,203.29,203.28,0.28432314]
["bitfinex","SOLUSD",1756103880772,17.83432743,203.29,203.28,1.00432314]
["bitfinex","SOLUSD",1756103880977,17.83432743,203.29,203.25,0.72]
["bitfinex","SOLUSD",1756103881143,0.72,203.34,203.23,26.03]
["bitfinex","SOLUSD",1756103881144,17.83432743,203.26,203.23,26.03]
["bitfinex","SOLUSD",1756103881342,17.83432743,203.24,203.23,26.03]
["bitfinex","SOLUSD",1756103881948,17.83432743,203.24,203.23,27.03432314]
["bitfinex","SOLUSD",1756103882155,17.83432743,203.24,203.19,44.52]
["bitfinex","SOLUSD",1756103882156,18.55432743,203.24,203.19,0.1]
["bitfinex","SOLUSD",1756103882472,17.83432743,203.2,203.16,1.970104]
["bitfinex","SOLUSD",1756103882672,17.83432743,203.17,203.12,0.03]
["bitfinex","SOLUSD",1756103882874,17.83432743,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756103883172,17.83432743,203.13,203.12,39.62559401]
["bitfinex","SOLUSD",1756103883342,26.0,203.25,203.12,39.62559401]
["bitfinex","SOLUSD",1756103883343,7.58092223,203.32,203.17,13.59559401]
["bitfinex","SOLUSD",1756103883543,0.72,203.34,203.23,13.59559401]
["bitfinex","SOLUSD",1756103883783,17.83432743,203.24,203.23,13.87991715]
["bitfinex","SOLUSD",1756103883956,0.72,203.38,203.31,0.28432314]
["bitfinex","SOLUSD",1756103884150,17.83432743,203.32,203.31,0.28432314]
["bitfinex","SOLUSD",1756103885276,17.83432743,203.32,203.31,13.87991715]
["bitfinex","SOLUSD",1756103885952,17.83432743,203.32,203.31,18.79851436]
["bitfinex","SOLUSD",1756103886284,17.83432743,203.32,203.27,0.49195651]
["bitfinex","SOLUSD",1756103886285,17.83432743,203.37,203.35,13.59559401]
["bitfinex","SOLUSD",1756103886448,17.83432743,203.39,203.36,0.28432314]
["bitfinex","SOLUSD",1756103886769,0.72,203.48,203.36,0.28432314]
["bitfinex","SOLUSD",1756103886770,17.83432743,203.37,203.36,0.28432314]
["bitfinex","SOLUSD",1756103887147,0.72,203.44,203.38,0.28432314]
["bitfinex","SOLUSD",1756103887367,17.83432743,203.39,203.3,45.26]
["bitfinex","SOLUSD",1756103887548,0.72,203.41,203.34,0.28432314]
["bitfinex","SOLUSD",1756103888674,17.83432743,203.35,203.34,26.28432314]
["bitfinex","SOLUSD",1756103889253,0.72,203.46,203.36,0.28432314]
["bitfinex","SOLUSD",1756103889458,17.83432743,203.39,203.36,0.28432314]
["bitfinex","SOLUSD",1756103889969,0.72,203.47,203.36,0.28432314]
["bitfinex","SOLUSD",1756103890174,17.83432743,203.4,203.36,0.28432314]
["bitfinex","SOLUSD",1756103890380,17.83432743,203.4,203.37,26.0]
["bitfinex","SOLUSD",1756103891060,17.83432743,203.38,203.37,26.28432314]
["bitfinex","SOLUSD",1756103891570,17.83432743,203.38,203.37,0.28432314]
["bitfinex","SOLUSD",1756103891790,12.28132786,203.57,203.37,0.28432314]
["bitfinex","SOLUSD",1756103891791,0.72,203.57,203.45,26.0]
["bitfinex","SOLUSD",1756103891997,0.72,203.57,203.49,0.28432314]
["bitfinex","SOLUSD",1756103892163,0.72,203.57,203.52,0.28432314]
["bitfinex","SOLUSD",1756103892364,17.83432743,203.53,203.52,0.28432314]
["bitfinex","SOLUSD",1756103892768,17.83432743,203.53,203.52,26.28432314]
["bitfinex","SOLUSD",1756103892968,46.02,203.64,203.52,26.28432314]
["bitfinex","SOLUSD",1756103893170,0.72,203.59,203.52,26.28432314]
["bitfinex","SOLUSD",1756103893396,17.83432743,203.54,203.52,39.87991715]
["bitfinex","SOLUSD",1756103893761,0.72,203.59,203.53,13.59559401]
["bitfinex","SOLUSD",1756103893961,0.72,203.59,203.48,0.49144879]
["bitfinex","SOLUSD",1756103893962,17.83432743,203.55,203.48,0.49144879]
["bitfinex","SOLUSD",1756103894165,17.83432743,203.53,203.51,26.28432314]
["bitfinex","SOLUSD",1756103895166,0.72,203.58,203.51,26.28432314]
["bitfinex","SOLUSD",1756103895370,17.83432743,203.52,203.51,26.28432314]
["bitfinex","SOLUSD",1756103897290,17.83432743,203.52,203.51,0.28432314]
["bitfinex","SOLUSD",1756103899661,17.83432743,203.53,203.51,0.28432314]
["bitfinex","SOLUSD",1756103900371,0.06,203.62,203.51,0.28432314]
["bitfinex","SOLUSD",1756103900372,0.72,203.52,203.51,0.28432314]
["bitfinex","SOLUSD",1756103900696,18.55432743,203.52,203.51,0.28432314]
["bitfinex","SOLUSD",1756103901201,18.55432743,203.52,203.41,45.5]
["bitfinex","SOLUSD",1756103901383,26.0,203.56,203.41,45.5]
["bitfinex","SOLUSD",1756103901384,17.83432743,203.45,203.41,45.5]
["bitfinex","SOLUSD",1756103901585,0.71,203.52,203.42,13.87991715]
["bitfinex","SOLUSD",1756103901786,17.83432743,203.46,203.42,13.73775558]
["bitfinex","SOLUSD",1756103901989,17.83432743,203.44,203.41,45.5]
["bitfinex","SOLUSD",1756103902360,17.83432743,203.44,203.37,13.59559401]
["bitfinex","SOLUSD",1756103902676,80.3,203.54,203.41,26.0]
["bitfinex","SOLUSD",1756103902677,17.83432743,203.43,203.41,26.0]
["bitfinex","SOLUSD",1756103903063,17.83432743,203.43,203.42,0.28432314]
["bitfinex","SOLUSD",1756103903280,80.3,203.54,203.42,13.59559401]
["bitfinex","SOLUSD",1756103903485,17.83432743,203.46,203.42,13.59559401]
["bitfinex","SOLUSD",1756103903773,17.83432743,203.47,203.43,0.28432314]
["bitfinex","SOLUSD",1756103904285,0.71,203.5,203.43,0.28432314]
["bitfinex","SOLUSD",1756103904286,17.83432743,203.46,203.43,0.28432314]
["bitfinex","SOLUSD",1756103904685,214.1,203.59,203.42,13.59559401]
["bitfinex","SOLUSD",1756103904686,17.83432743,203.49,203.46,0.28432314]
["bitfinex","SOLUSD",1756103905798,17.83432743,203.47,203.46,0.28432314]
["bitfinex","SOLUSD",1756103907709,17.83432743,203.47,203.41,45.2]
["bitfinex","SOLUSD",1756103907710,18.54432743,203.47,203.41,45.2]
["bitfinex","SOLUSD",1756103907876,17.83432743,203.42,203.36,45.18]
["bitfinex","SOLUSD",1756103908083,26.0,203.51,203.36,45.18]
["bitfinex","SOLUSD",1756103908084,17.83432743,203.38,203.36,45.18]
["bitfinex","SOLUSD",1756103908403,17.83432743,203.37,203.36,26.0]
["bitfinex","SOLUSD",1756103908714,0.71,203.41,203.34,13.59559401]
["bitfinex","SOLUSD",1756103908882,17.83432743,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1756103909204,0.71,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1756103909408,26.71,203.46,203.37,0.28432314]
["bitfinex","SOLUSD",1756103909607,11.62510125,203.42,203.37,0.28432314]
["bitfinex","SOLUSD",1756103909774,11.62510125,203.4,203.37,0.28432314]
["bitfinex","SOLUSD",1756103910091,0.71,203.43,203.37,0.28432314]
["bitfinex","SOLUSD",1756103910469,0.71,203.43,203.37,11.90942439]
["bitfinex","SOLUSD",1756103910883,12.33510125,203.43,203.37,0.28432314]
["bitfinex","SOLUSD",1756103911408,0.71,203.43,203.37,0.28432314]
["bitfinex","SOLUSD",1756103911607,0.71,203.43,203.37,13.87991715]
["bitfinex","SOLUSD",1756103911778,17.80536042,203.41,203.36,39.87991715]
["bitfinex","SOLUSD",1756103911988,0.71,203.4,203.36,39.87991715]
["bitfinex","SOLUSD",1756103912296,0.71,203.39,203.36,39.87991715]
["bitfinex","SOLUSD",1756103912493,17.80536042,203.41,203.36,39.87991715]
["bitfinex","SOLUSD",1756103912699,0.71,203.4,203.36,39.87991715]
["bitfinex","SOLUSD",1756103912899,0.71,203.4,203.36,0.28432314]
["bitfinex","SOLUSD",1756103913100,0.71,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1756103913479,0.71,203.39,203.35,0.28432314]
["bitfinex","SOLUSD",1756103914314,0.71,203.38,203.35,0.28432314]
["bitfinex","SOLUSD",1756103914612,0.71,203.37,203.35,0.28432314]
["bitfinex","SOLUSD",1756103914783,0.71,203.41,203.34,17.80536042]
["bitfinex","SOLUSD",1756103915116,0.71,203.41,203.35,0.28432314]
["bitfinex","SOLUSD",1756103915279,0.71,203.41,203.29,0.69]
["bitfinex","SOLUSD",1756103915706,0.71,203.41,203.33,17.80536042]
["bitfinex","SOLUSD",1756103916099,0.71,203.45,203.35,17.80536042]
["bitfinex","SOLUSD",1756103916420,0.71,203.45,203.32,44.94]
["bitfinex","SOLUSD",1756103916576,0.71,203.45,203.36,17.80536042]
["bitfinex","SOLUSD",1756103916779,0.06,203.48,203.37,26.0]
["bitfinex","SOLUSD",1756103916995,0.77,203.48,203.37,26.69]
["bitfinex","SOLUSD",1756103917185,0.77,203.48,203.4,13.87991715]
["bitfinex","SOLUSD",1756103917393,0.06,203.48,203.44,0.28432314]
["bitfinex","SOLUSD",1756103917609,0.06,203.48,203.47,0.28432314]
["bitfinex","SOLUSD",1756103917784,0.06,203.57,203.55,17.80536042]
["bitfinex","SOLUSD",1756103917983,0.06,203.57,203.54,13.87991715]
["bitfinex","SOLUSD",1756103917984,0.06,203.57,203.56,1.18125564]
["bitfinex","SOLUSD",1756103918209,0.06,203.57,203.56,18.98661606]
["bitfinex","SOLUSD",1756103919000,0.06,203.57,203.55,17.80536042]
["bitfinex","SOLUSD",1756103919209,0.06,203.57,203.56,0.28432314]
["bitfinex","SOLUSD",1756103919408,0.06,203.57,203.53,26.0]
["bitfinex","SOLUSD",1756103919613,0.06,203.57,203.53,26.28432314]
["bitfinex","SOLUSD",1756103920519,0.06,203.57,203.55,0.28432314]
["bitfinex","SOLUSD",1756103921019,0.06,203.57,203.56,17.80536042]
["bitfinex","SOLUSD",1756103921229,0.06,203.57,203.56,18.77968356]
["bitfinex","SOLUSD",1756103921399,0.06,203.57,203.56,26.97432314]
["bitfinex","SOLUSD",1756103921723,0.06,203.57,203.56,0.28432314]
["bitfinex","SOLUSD",1756103922388,0.06,203.57,203.55,0.28432314]
["bitfinex","SOLUSD",1756103922590,0.06,203.57,203.55,18.08968356]
["bitfinex","SOLUSD",1756103922922,0.06,203.57,203.55,18.77968356]
["bitfinex","SOLUSD",1756103923292,0.06,203.57,203.55,0.28432314]
["bitfinex","SOLUSD",1756103923729,0.71,203.56,203.48,0.69]
["bitfinex","SOLUSD",1756103924019,0.71,203.56,203.49,70.78]
["bitfinex","SOLUSD",1756103924227,0.71,203.56,203.49,44.78]
["bitfinex","SOLUSD",1756103924431,0.71,203.56,203.5,17.80536042]
["bitfinex","SOLUSD",1756103924615,0.06,203.57,203.5,17.80536042]
["bitfinex","SOLUSD",1756103924799,0.06,203.57,203.52,17.80536042]
["bitfinex","SOLUSD",1756103925118,0.71,203.56,203.51,17.80536042]
["bitfinex","SOLUSD",1756103925996,0.06,203.57,203.54,0.28432314]
["bitfinex","SOLUSD",1756103926316,0.06,203.57,203.53,17.80536042]
["bitfinex","SOLUSD",1756103926531,0.77,203.57,203.53,17.80536042]
["bitfinex","SOLUSD",1756103927096,0.77,203.57,203.51,18.08968356]
["bitfinex","SOLUSD",1756103927293,0.06,203.57,203.51,18.08968356]
["bitfinex","SOLUSD",1756103927627,0.06,203.57,203.51,62.76968356]
["bitfinex","SOLUSD",1756103928394,0.06,203.57,203.51,18.08968356]
["bitfinex","SOLUSD",1756103929124,0.06,203.57,203.55,17.80536042]
["bitfinex","SOLUSD",1756103929424,0.06,203.57,203.56,0.28432314]
["bitfinex","SOLUSD",1756103929590,0.06,203.57,203.56,0.97432314]
["bitfinex","SOLUSD",1756103930706,0.06,203.57,203.56,15.06117279]
["bitfinex","SOLUSD",1756103930904,0.06,203.57,203.56,19.97372928]
["bitfinex","SOLUSD",1756103931217,0.06,203.57,203.56,32.86653321]
["bitfinex","SOLUSD",1756103931407,0.06,203.57,203.56,62.54968356]
["bitfinex","SOLUSD",1756103931603,0.06,203.57,203.49,0.67]
["bitfinex","SOLUSD",1756103931815,0.06,203.57,203.54,17.80536042]
["bitfinex","SOLUSD",1756103932115,0.06,203.57,203.55,0.28432314]
["bitfinex","SOLUSD",1756103932906,0.06,203.57,203.56,18.75968356]
["bitfinex","SOLUSD",1756103933110,0.06,203.57,203.56,0.28432314]
["bitfinex","SOLUSD",1756103933309,0.06,203.57,203.56,26.72832427]
["bitfinex","SOLUSD",1756103933511,0.06,203.57,203.56,0.28432314]
["bitfinex","SOLUSD",1756103933920,0.77,203.57,203.53,26.0]
["bitfinex","SOLUSD",1756103934305,0.77,203.57,203.52,44.44]
["bitfinex","SOLUSD",1756103934504,0.06,203.57,203.53,0.28432314]
["bitfinex","SOLUSD",1756103934703,0.06,203.57,203.52,44.44]
["bitfinex","SOLUSD",1756103934912,0.06,203.57,203.53,0.28432314]
["bitfinex","SOLUSD",1756103935308,0.77,203.57,203.53,0.14216157]
["bitfinex","SOLUSD",1756103935508,0.06,203.57,203.53,0.14216157]
["bitfinex","SOLUSD",1756103935711,0.06,203.57,203.53,0.28432314]
["bitfinex","SOLUSD",1756103937317,12.17840712,203.54,203.44,1.16154541]
["bitfinex","SOLUSD",1756103937497,12.17840712,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756103937702,12.17840712,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103938114,0.71,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756103938115,12.17840712,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756103938720,0.71,203.47,203.43,0.03]
["bitfinex","SOLUSD",1756103938927,12.17840712,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756103939114,0.71,203.52,203.44,0.67]
["bitfinex","SOLUSD",1756103939299,12.17840712,203.5,203.44,0.67]
["bitfinex","SOLUSD",1756103939505,12.17840712,203.5,203.43,0.31432314]
["bitfinex","SOLUSD",1756103940930,12.17840712,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103941435,12.88840712,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103942712,0.71,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103942922,12.88840712,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103943118,26.71,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756103943312,12.17840712,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756103943614,26.71,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756103943615,12.17840712,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103944420,26.71,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756103944421,12.88840712,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756103944627,0.71,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103944933,12.88840712,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103945141,0.71,203.47,203.43,0.03]
["bitfinex","SOLUSD",1756103945318,12.88840712,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756103946127,12.17840712,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756103946704,12.88840712,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756103946902,26.0,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756103946903,12.17840712,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103947139,25.77400113,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103947512,38.17840712,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756103947924,38.88840712,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756103948223,44.85,203.45,203.4,0.03]
["bitfinex","SOLUSD",1756103948539,12.17840712,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756103948709,12.88840712,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756103948915,12.88840712,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756103949442,12.17840712,203.46,203.4,0.03]
["bitfinex","SOLUSD",1756103950643,0.71,203.47,203.4,0.03]
["bitfinex","SOLUSD",1756103950814,12.17840712,203.46,203.4,0.03]
["bitfinex","SOLUSD",1756103951014,0.71,203.47,203.4,12.20840712]
["bitfinex","SOLUSD",1756103951319,0.71,203.47,203.4,17.8286824]
["bitfinex","SOLUSD",1756103951506,17.7986824,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756103951712,26.0,203.48,203.4,0.03]
["bitfinex","SOLUSD",1756103951713,17.7986824,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756103952110,18.5086824,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756103952629,0.71,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756103952836,17.7986824,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756103953509,18.5086824,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756103954011,0.71,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756103954544,18.5086824,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756103954741,0.06,203.57,203.46,13.59559401]
["bitfinex","SOLUSD",1756103955060,0.06,203.57,203.53,0.28432314]
["bitfinex","SOLUSD",1756103955348,0.06,203.57,203.54,0.67]
["bitfinex","SOLUSD",1756103955550,0.06,203.57,203.54,18.4686824]
["bitfinex","SOLUSD",1756103955719,0.06,203.57,203.53,0.28432314]
["bitfinex","SOLUSD",1756103958338,0.06,203.57,203.53,0.95432314]
["bitfinex","SOLUSD",1756103958731,0.06,203.57,203.53,0.28432314]
["bitfinex","SOLUSD",1756103959053,0.06,203.57,203.53,0.95432314]
["bitfinex","SOLUSD",1756103959245,0.06,203.57,203.53,18.75300554]
["bitfinex","SOLUSD",1756103959449,0.06,203.57,203.54,0.67]
["bitfinex","SOLUSD",1756103960065,0.06,203.57,203.53,18.08300554]
["bitfinex","SOLUSD",1756103960255,0.06,203.57,203.53,18.75300554]
["bitfinex","SOLUSD",1756103960950,0.06,203.57,203.5,26.0]
["bitfinex","SOLUSD",1756103960951,0.71,203.56,203.5,26.67]
["bitfinex","SOLUSD",1756103961161,0.71,203.56,203.51,0.28432314]
["bitfinex","SOLUSD",1756103961340,0.06,203.57,203.51,0.28432314]
["bitfinex","SOLUSD",1756103961546,0.06,203.57,203.51,18.08300554]
["bitfinex","SOLUSD",1756103962356,0.06,203.57,203.51,17.7986824]
["bitfinex","SOLUSD",1756103962556,0.06,203.57,203.5,17.7986824]
["bitfinex","SOLUSD",1756103963433,0.06,203.57,203.49,0.71]
["bitfinex","SOLUSD",1756103963434,18.5786824,203.57,203.49,0.71]
["bitfinex","SOLUSD",1756103963665,0.06,203.57,203.46,13.87991715]
["bitfinex","SOLUSD",1756103963849,13.59559401,203.55,203.45,0.71]
["bitfinex","SOLUSD",1756103964056,17.7986824,203.53,203.45,18.5086824]
["bitfinex","SOLUSD",1756103964245,17.7986824,203.53,203.45,0.71]
["bitfinex","SOLUSD",1756103964466,17.7986824,203.52,203.45,0.99432314]
["bitfinex","SOLUSD",1756103964942,13.59559401,203.55,203.45,0.99432314]
["bitfinex","SOLUSD",1756103964943,17.7986824,203.51,203.45,0.99432314]
["bitfinex","SOLUSD",1756103965355,17.7986824,203.51,203.45,0.71]
["bitfinex","SOLUSD",1756103965553,17.7986824,203.51,203.43,0.03]
["bitfinex","SOLUSD",1756103965554,17.7986824,203.49,203.43,0.03]
["bitfinex","SOLUSD",1756103965957,13.59559401,203.55,203.43,0.03]
["bitfinex","SOLUSD",1756103966162,26.0,203.52,203.45,0.28432314]
["bitfinex","SOLUSD",1756103967468,17.7986824,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756103967977,0.72,203.51,203.43,0.74]
["bitfinex","SOLUSD",1756103968178,17.7986824,203.5,203.43,0.74]
["bitfinex","SOLUSD",1756103968473,0.72,203.51,203.43,0.74]
["bitfinex","SOLUSD",1756103968837,17.7986824,203.5,203.43,0.74]
["bitfinex","SOLUSD",1756103970373,17.7986824,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756103970668,17.7986824,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756103970964,17.7986824,203.47,203.43,0.03]
["bitfinex","SOLUSD",1756103971172,0.72,203.51,203.43,0.03]
["bitfinex","SOLUSD",1756103971354,26.0,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756103971547,12.1958128,203.49,203.44,0.71]
["bitfinex","SOLUSD",1756103971743,12.9158128,203.49,203.43,0.03]
["bitfinex","SOLUSD",1756103972052,107.02,203.51,203.43,0.03]
["bitfinex","SOLUSD",1756103972555,80.3,203.51,203.43,1.02432314]
["bitfinex","SOLUSD",1756103972754,80.3,203.51,203.45,0.28432314]
["bitfinex","SOLUSD",1756103972938,80.3,203.51,203.45,0.99432314]
["bitfinex","SOLUSD",1756103973441,80.3,203.51,203.47,0.28432314]
["bitfinex","SOLUSD",1756103973664,80.3,203.51,203.48,0.71]
["bitfinex","SOLUSD",1756103973840,12.1958128,203.54,203.48,0.71]
["bitfinex","SOLUSD",1756103974362,12.1958128,203.56,203.48,0.71]
["bitfinex","SOLUSD",1756103976069,0.78,203.57,203.5,0.28432314]
["bitfinex","SOLUSD",1756103976245,12.9758128,203.57,203.5,0.28432314]
["bitfinex","SOLUSD",1756103976645,12.2558128,203.57,203.51,0.71]
["bitfinex","SOLUSD",1756103976975,0.06,203.57,203.53,0.28432314]
["bitfinex","SOLUSD",1756103977172,0.06,203.57,203.53,0.99432314]
["bitfinex","SOLUSD",1756103977947,0.06,203.57,203.53,0.28432314]
["bitfinex","SOLUSD",1756103978376,0.06,203.57,203.53,0.99432314]
["bitfinex","SOLUSD",1756103979357,0.06,203.57,203.54,0.71]
["bitfinex","SOLUSD",1756103979562,0.06,203.57,203.54,0.99432314]
["bitfinex","SOLUSD",1756103979761,0.06,203.57,203.55,0.49127978]
["bitfinex","SOLUSD",1756103979950,0.06,203.57,203.55,13.68141572]
["bitfinex","SOLUSD",1756103980150,0.06,203.57,203.56,0.99432314]
["bitfinex","SOLUSD",1756103980980,0.06,203.57,203.56,13.19013594]
["bitfinex","SOLUSD",1756103982077,0.06,203.57,203.56,52.78572995]
["bitfinex","SOLUSD",1756103982280,0.06,203.57,203.56,0.28432314]
["bitfinex","SOLUSD",1756103982457,12.9758128,203.57,203.48,12.1958128]
["bitfinex","SOLUSD",1756103982657,12.9758128,203.57,203.46,12.1958128]
["bitfinex","SOLUSD",1756103982658,12.1958128,203.53,203.46,12.1958128]
["bitfinex","SOLUSD",1756103982858,12.1958128,203.53,203.47,12.9058128]
["bitfinex","SOLUSD",1756103983181,12.9158128,203.54,203.45,56.0558128]
["bitfinex","SOLUSD",1756103983362,12.9158128,203.54,203.46,13.59559401]
["bitfinex","SOLUSD",1756103983560,0.72,203.54,203.46,26.50140681]
["bitfinex","SOLUSD",1756103983765,12.9158128,203.54,203.46,12.9058128]
["bitfinex","SOLUSD",1756103984482,12.1958128,203.53,203.45,26.0]
["bitfinex","SOLUSD",1756103984651,0.72,203.54,203.45,26.0]
["bitfinex","SOLUSD",1756103984851,12.9158128,203.54,203.46,13.19013594]
["bitfinex","SOLUSD",1756103985352,12.1958128,203.52,203.46,0.28432314]
["bitfinex","SOLUSD",1756103985663,12.1958128,203.5,203.43,44.5]
["bitfinex","SOLUSD",1756103985870,12.1958128,203.5,203.44,0.14216157]
["bitfinex","SOLUSD",1756103986283,12.1958128,203.51,203.45,0.85216157]
["bitfinex","SOLUSD",1756103986860,12.1958128,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1756103987258,0.72,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756103987475,12.1958128,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756103988164,12.9158128,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103991479,0.72,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103994092,12.9158128,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103995776,0.72,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103995978,12.9158128,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103996792,39.59559401,203.47,203.43,0.03]
["bitfinex","SOLUSD",1756103996793,12.1958128,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756103997613,12.8858128,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756103997776,12.1958128,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756103997979,12.1958128,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103998382,0.69,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756103998583,12.8858128,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756104000419,12.8858128,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756104000420,39.59559401,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756104000620,51.79140681,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756104000787,82.1258128,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756104000985,95.72140681,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756104002604,12.8858128,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756104003314,12.1958128,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756104003684,12.11623497,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756104003883,12.11623497,203.41,203.4,0.68]
["bitfinex","SOLUSD",1756104004091,12.11623497,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756104006623,25.00204777,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756104006790,51.00204777,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756104007187,64.59764178,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756104007501,107.63764178,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756104007705,81.63764178,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756104010803,13.59559401,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756104010992,13.59559401,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756104011191,25.79140681,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756104011388,26.48140681,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756104011587,69.46140681,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756104013593,39.59559401,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756104013913,94.71140681,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756104014097,95.40140681,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756104014804,100.31879469,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756104015000,26.0,203.32,203.22,0.1]
["bitfinex","SOLUSD",1756104015216,13.59559401,203.35,203.22,0.75]
["bitfinex","SOLUSD",1756104015218,12.1958128,203.25,203.22,0.75]
["bitfinex","SOLUSD",1756104015404,12.1958128,203.24,203.22,0.1]
["bitfinex","SOLUSD",1756104015607,12.1958128,203.24,203.23,0.65]
["bitfinex","SOLUSD",1756104015913,12.1958128,203.24,203.22,0.1]
["bitfinex","SOLUSD",1756104015914,55.7458128,203.24,203.22,0.1]
["bitfinex","SOLUSD",1756104016100,12.1958128,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104016304,26.48140681,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104017212,81.0958128,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104020994,80.9558128,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104021728,38.1958128,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104023218,80.8958128,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104023819,95.20140681,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104024029,69.20140681,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104026022,68.49140681,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104029654,69.20140681,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104030429,74.12194019,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104031044,61.92612739,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104031242,69.20140681,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104031561,25.79140681,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104031764,68.27140681,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104032134,68.98140681,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104033363,73.90194019,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104033661,68.98140681,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104033858,56.78559401,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104034159,68.98140681,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104034857,73.90194019,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104035063,68.98140681,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104035565,56.07559401,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104035742,29.88432314,203.27,203.22,0.1]
["bitfinex","SOLUSD",1756104035743,13.59559401,203.27,203.22,0.77]
["bitfinex","SOLUSD",1756104035932,12.1958128,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104036138,54.6758128,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104037634,84.23139238,203.31,203.22,0.77]
["bitfinex","SOLUSD",1756104037848,10.0,203.37,203.22,0.77]
["bitfinex","SOLUSD",1756104037849,12.1958128,203.28,203.22,0.77]
["bitfinex","SOLUSD",1756104038959,45.18195962,203.35,203.23,0.28432314]
["bitfinex","SOLUSD",1756104038960,12.1958128,203.31,203.23,0.28432314]
["bitfinex","SOLUSD",1756104039169,12.1958128,203.31,203.24,12.8658128]
["bitfinex","SOLUSD",1756104039346,12.1958128,203.31,203.25,0.28432314]
["bitfinex","SOLUSD",1756104039542,12.1958128,203.33,203.25,0.95432314]
["bitfinex","SOLUSD",1756104039865,12.1958128,203.33,203.26,0.67]
["bitfinex","SOLUSD",1756104040055,0.06,203.35,203.27,0.28432314]
["bitfinex","SOLUSD",1756104040261,0.06,203.35,203.31,0.28432314]
["bitfinex","SOLUSD",1756104040442,0.06,203.35,203.32,0.67]
["bitfinex","SOLUSD",1756104042346,0.06,203.35,203.34,0.28432314]
["bitfinex","SOLUSD",1756104042737,0.06,203.35,203.34,0.95432314]
["bitfinex","SOLUSD",1756104043170,0.06,203.35,203.34,0.67]
["bitfinex","SOLUSD",1756104044340,12.2558128,203.35,203.29,0.67]
["bitfinex","SOLUSD",1756104044541,12.1958128,203.3,203.26,0.67]
["bitfinex","SOLUSD",1756104044846,12.1958128,203.29,203.27,0.67]
["bitfinex","SOLUSD",1756104045043,12.1958128,203.28,203.24,0.67]
["bitfinex","SOLUSD",1756104045247,12.1958128,203.29,203.24,0.67]
["bitfinex","SOLUSD",1756104045549,12.1958128,203.29,203.25,0.67]
["bitfinex","SOLUSD",1756104046181,42.48,203.31,203.25,0.67]
["bitfinex","SOLUSD",1756104046478,12.1958128,203.28,203.25,0.67]
["bitfinex","SOLUSD",1756104047967,12.1958128,203.27,203.23,0.67]
["bitfinex","SOLUSD",1756104048351,12.1958128,203.27,203.24,0.67]
["bitfinex","SOLUSD",1756104049263,12.1958128,203.28,203.24,0.67]
["bitfinex","SOLUSD",1756104049461,25.06,203.35,203.25,0.67]
["bitfinex","SOLUSD",1756104049691,23.52,203.35,203.34,12.1958128]
["bitfinex","SOLUSD",1756104049853,23.52,203.35,203.34,18.79778869]
["bitfinex","SOLUSD",1756104050056,23.52,203.35,203.34,26.07572995]
["bitfinex","SOLUSD",1756104050258,23.52,203.35,203.34,30.99360149]
["bitfinex","SOLUSD",1756104050958,23.52,203.35,203.34,13.87991715]
["bitfinex","SOLUSD",1756104051155,23.52,203.35,203.34,26.07572995]
["bitfinex","SOLUSD",1756104051368,0.06,203.38,203.37,39.87991715]
["bitfinex","SOLUSD",1756104051566,0.06,203.38,203.37,52.07572995]
["bitfinex","SOLUSD",1756104051955,0.06,203.38,203.37,56.99287603]
["bitfinex","SOLUSD",1756104052169,0.06,203.38,203.37,52.07572995]
["bitfinex","SOLUSD",1756104052462,0.06,203.38,203.37,26.28432314]
["bitfinex","SOLUSD",1756104052668,0.06,203.38,203.37,38.48013594]
["bitfinex","SOLUSD",1756104053459,0.06,203.38,203.37,52.07572995]
["bitfinex","SOLUSD",1756104053850,0.06,203.38,203.37,56.99287603]
["bitfinex","SOLUSD",1756104054667,0.06,203.38,203.37,52.07572995]
["bitfinex","SOLUSD",1756104055575,0.06,203.38,203.37,56.99287603]
["bitfinex","SOLUSD",1756104055772,0.06,203.38,203.37,52.07572995]
["bitfinex","SOLUSD",1756104055970,0.06,203.38,203.37,0.28432314]
["bitfinex","SOLUSD",1756104056280,0.06,203.38,203.37,12.48013594]
["bitfinex","SOLUSD",1756104057690,0.06,203.4,203.39,39.59559401]
["bitfinex","SOLUSD",1756104057861,0.06,203.4,203.39,57.48405876]
["bitfinex","SOLUSD",1756104058490,0.06,203.43,203.4,0.28432314]
["bitfinex","SOLUSD",1756104059173,0.06,203.43,203.4,4.20794707]
["bitfinex","SOLUSD",1756104059680,0.06,203.43,203.4,9.12436791]
["bitfinex","SOLUSD",1756104060865,0.06,203.43,203.4,5.20074398]
["bitfinex","SOLUSD",1756104061063,0.06,203.43,203.4,13.87991715]
["bitfinex","SOLUSD",1756104061268,0.06,203.43,203.4,69.09572995]
["bitfinex","SOLUSD",1756104061683,0.06,203.43,203.42,39.87991715]
["bitfinex","SOLUSD",1756104061886,0.06,203.46,203.45,52.07572995]
["bitfinex","SOLUSD",1756104062117,0.06,203.46,203.45,52.5672512]
["bitfinex","SOLUSD",1756104062286,0.06,203.46,203.45,52.07572995]
["bitfinex","SOLUSD",1756104062480,0.74,203.46,203.45,12.48013594]
["bitfinex","SOLUSD",1756104062680,0.74,203.46,203.36,12.116235]
["bitfinex","SOLUSD",1756104062875,0.74,203.46,203.44,12.1958128]
["bitfinex","SOLUSD",1756104063185,0.06,203.46,203.45,0.28432314]
["bitfinex","SOLUSD",1756104063505,0.74,203.46,203.45,0.28432314]
["bitfinex","SOLUSD",1756104064177,0.74,203.46,203.36,12.116235]
["bitfinex","SOLUSD",1756104064412,0.74,203.46,203.31,4.36170641]
["bitfinex","SOLUSD",1756104064579,12.1958128,203.41,203.34,12.1958128]
["bitfinex","SOLUSD",1756104064782,0.68,203.4,203.32,26.0]
["bitfinex","SOLUSD",1756104064999,0.68,203.4,203.32,81.2358128]
["bitfinex","SOLUSD",1756104065397,0.68,203.4,203.32,43.04]
["bitfinex","SOLUSD",1756104065614,38.1958128,203.39,203.32,43.04]
["bitfinex","SOLUSD",1756104065910,12.1958128,203.37,203.26,26.0]
["bitfinex","SOLUSD",1756104066204,12.1958128,203.37,203.29,12.1958128]
["bitfinex","SOLUSD",1756104066205,0.68,203.36,203.29,12.1958128]
["bitfinex","SOLUSD",1756104066589,0.68,203.36,203.27,69.06]
["bitfinex","SOLUSD",1756104066590,0.68,203.36,203.33,12.1958128]
["bitfinex","SOLUSD",1756104066789,0.68,203.36,203.34,0.28432314]
["bitfinex","SOLUSD",1756104067601,0.68,203.4,203.36,0.28432314]
["bitfinex","SOLUSD",1756104067803,0.68,203.44,203.39,12.1958128]
["bitfinex","SOLUSD",1756104067989,0.68,203.43,203.39,12.1958128]
["bitfinex","SOLUSD",1756104068310,0.68,203.42,203.39,12.1958128]
["bitfinex","SOLUSD",1756104068701,12.2558128,203.48,203.4,0.28432314]
["bitfinex","SOLUSD",1756104068904,0.68,203.45,203.4,0.28432314]
["bitfinex","SOLUSD",1756104069210,0.68,203.44,203.4,0.28432314]
["bitfinex","SOLUSD",1756104069408,0.68,203.43,203.4,0.28432314]
["bitfinex","SOLUSD",1756104069614,38.2558128,203.48,203.4,0.28432314]
["bitfinex","SOLUSD",1756104069615,0.68,203.42,203.4,0.28432314]
["bitfinex","SOLUSD",1756104070213,0.68,203.41,203.4,0.28432314]
["bitfinex","SOLUSD",1756104070716,38.2558128,203.48,203.4,0.28432314]
["bitfinex","SOLUSD",1756104070915,0.74,203.46,203.42,0.28432314]
["bitfinex","SOLUSD",1756104071084,0.68,203.45,203.42,12.48013594]
["bitfinex","SOLUSD",1756104071284,0.06,203.46,203.42,12.48013594]
["bitfinex","SOLUSD",1756104071582,0.06,203.46,203.45,26.07572995]
["bitfinex","SOLUSD",1756104071808,0.06,203.46,203.45,0.28432314]
["bitfinex","SOLUSD",1756104072395,0.74,203.46,203.43,0.28432314]
["bitfinex","SOLUSD",1756104073715,0.06,203.46,203.43,0.28432314]
["bitfinex","SOLUSD",1756104073906,0.06,203.46,203.45,12.48013594]
["bitfinex","SOLUSD",1756104075096,0.06,203.46,203.45,38.48013594]
["bitfinex","SOLUSD",1756104075298,0.06,203.46,203.45,52.07572995]
["bitfinex","SOLUSD",1756104075710,0.06,203.48,203.45,30.99094253]
["bitfinex","SOLUSD",1756104075925,0.06,203.54,203.53,26.28432314]
["bitfinex","SOLUSD",1756104076091,0.06,203.54,203.53,69.30432314]
["bitfinex","SOLUSD",1756104076292,0.06,203.54,203.53,26.28432314]
["bitfinex","SOLUSD",1756104076992,0.06,203.54,203.53,0.28432314]
["bitfinex","SOLUSD",1756104077200,0.74,203.54,203.53,12.48013594]
["bitfinex","SOLUSD",1756104077707,0.06,203.54,203.53,12.48013594]
["bitfinex","SOLUSD",1756104079402,0.06,203.54,203.53,0.28432314]
["bitfinex","SOLUSD",1756104079594,0.06,203.54,203.53,12.48013594]
["bitfinex","SOLUSD",1756104080487,0.06,203.54,203.53,26.567058]
["bitfinex","SOLUSD",1756104080694,0.06,203.54,203.53,31.48033859]
["bitfinex","SOLUSD",1756104081227,0.06,203.56,203.54,13.87991715]
["bitfinex","SOLUSD",1756104081424,0.06,203.56,203.55,12.97141572]
["bitfinex","SOLUSD",1756104081793,0.06,203.56,203.55,69.38700973]
["bitfinex","SOLUSD",1756104082232,0.06,203.56,203.55,74.29980756]
["bitfinex","SOLUSD",1756104082720,0.06,203.56,203.55,26.56700973]
["bitfinex","SOLUSD",1756104082889,0.06,203.56,203.55,69.38700973]
["bitfinex","SOLUSD",1756104083309,0.06,203.56,203.55,69.34700973]
["bitfinex","SOLUSD",1756104083915,0.06,203.56,203.55,26.56700973]
["bitfinex","SOLUSD",1756104084132,0.06,203.56,203.55,69.34700973]
["bitfinex","SOLUSD",1756104085833,0.06,203.56,203.55,52.56700973]
["bitfinex","SOLUSD",1756104086013,0.75,203.56,203.55,12.1958128]
["bitfinex","SOLUSD",1756104086224,0.75,203.56,203.55,55.14013594]
["bitfinex","SOLUSD",1756104086527,0.75,203.56,203.55,54.8558128]
["bitfinex","SOLUSD",1756104086738,0.06,203.56,203.55,54.8558128]
["bitfinex","SOLUSD",1756104086911,0.06,203.56,203.55,55.14013594]
["bitfinex","SOLUSD",1756104087535,0.06,203.56,203.55,68.73572995]
["bitfinex","SOLUSD",1756104087752,0.06,203.56,203.55,69.22700973]
["bitfinex","SOLUSD",1756104088037,0.06,203.56,203.55,68.71572995]
["bitfinex","SOLUSD",1756104088512,0.06,203.56,203.55,69.20700973]
["bitfinex","SOLUSD",1756104088910,0.06,203.56,203.55,55.08013594]
["bitfinex","SOLUSD",1756104089124,0.75,203.56,203.55,55.08013594]
["bitfinex","SOLUSD",1756104089315,0.75,203.56,203.53,12.1958128]
["bitfinex","SOLUSD",1756104089636,0.06,203.56,203.55,12.1958128]
["bitfinex","SOLUSD",1756104089816,0.75,203.56,203.55,54.91797437]
["bitfinex","SOLUSD",1756104090008,0.75,203.56,203.55,42.72216157]
["bitfinex","SOLUSD",1756104090207,0.75,203.56,203.55,55.06013594]
["bitfinex","SOLUSD",1756104090424,0.75,203.56,203.55,42.72216157]
["bitfinex","SOLUSD",1756104090702,0.75,203.56,203.55,42.86432314]
["bitfinex","SOLUSD",1756104091422,0.75,203.56,203.55,55.06013594]
["bitfinex","SOLUSD",1756104091727,0.75,203.56,203.55,42.86432314]
["bitfinex","SOLUSD",1756104091919,0.75,203.56,203.55,55.06013594]
["bitfinex","SOLUSD",1756104092114,0.75,203.56,203.55,42.86432314]
["bitfinex","SOLUSD",1756104092423,0.75,203.56,203.55,55.06013594]
["bitfinex","SOLUSD",1756104092931,0.75,203.56,203.55,42.86432314]
["bitfinex","SOLUSD",1756104093237,0.75,203.56,203.55,42.74432314]
["bitfinex","SOLUSD",1756104093735,0.75,203.56,203.55,42.46]
["bitfinex","SOLUSD",1756104094310,0.06,203.56,203.55,54.94013594]
["bitfinex","SOLUSD",1756104094935,0.75,203.56,203.55,12.48013594]
["bitfinex","SOLUSD",1756104095138,0.75,203.56,203.55,42.74432314]
["bitfinex","SOLUSD",1756104095313,0.75,203.56,203.55,42.46]
["bitfinex","SOLUSD",1756104096036,0.75,203.56,203.52,0.28432314]
["bitfinex","SOLUSD",1756104096250,0.75,203.56,203.53,42.46]
["bitfinex","SOLUSD",1756104096410,0.75,203.56,203.52,42.46]
["bitfinex","SOLUSD",1756104096809,0.75,203.56,203.5,0.28432314]
["bitfinex","SOLUSD",1756104097044,0.75,203.56,203.51,42.46]
["bitfinex","SOLUSD",1756104097940,0.75,203.56,203.5,12.1958128]
["bitfinex","SOLUSD",1756104098117,0.75,203.56,203.51,42.46]
["bitfinex","SOLUSD",1756104098922,12.9458128,203.56,203.51,42.46]
["bitfinex","SOLUSD",1756104099138,0.69,203.55,203.5,42.74432314]
["bitfinex","SOLUSD",1756104099633,0.69,203.55,203.5,0.28432314]
["bitfinex","SOLUSD",1756104099834,0.69,203.55,203.5,42.74432314]
["bitfinex","SOLUSD",1756104100038,12.8858128,203.55,203.5,42.74432314]
["bitfinex","SOLUSD",1756104100227,0.69,203.54,203.5,42.74432314]
["bitfinex","SOLUSD",1756104101547,0.69,203.53,203.5,42.74432314]
["bitfinex","SOLUSD",1756104101747,0.69,203.52,203.5,42.74432314]
["bitfinex","SOLUSD",1756104101943,26.75,203.56,203.51,12.1958128]
["bitfinex","SOLUSD",1756104102123,0.69,203.55,203.5,42.74432314]
["bitfinex","SOLUSD",1756104102329,0.69,203.55,203.5,54.94013594]
["bitfinex","SOLUSD",1756104102526,0.06,203.56,203.54,0.28432314]
["bitfinex","SOLUSD",1756104103131,0.06,203.56,203.55,12.48013594]
["bitfinex","SOLUSD",1756104103328,0.06,203.56,203.5,26.0]
["bitfinex","SOLUSD",1756104103536,0.06,203.56,203.52,0.28432314]
["bitfinex","SOLUSD",1756104103737,0.06,203.56,203.51,42.46]
["bitfinex","SOLUSD",1756104103738,12.1958128,203.55,203.51,42.46]
["bitfinex","SOLUSD",1756104103959,0.69,203.54,203.51,42.46]
["bitfinex","SOLUSD",1756104104256,0.69,203.53,203.51,42.46]
["bitfinex","SOLUSD",1756104105161,0.75,203.56,203.51,42.46]
["bitfinex","SOLUSD",1756104105540,0.06,203.56,203.52,12.48013594]
["bitfinex","SOLUSD",1756104105941,0.06,203.56,203.51,42.46]
["bitfinex","SOLUSD",1756104105942,0.06,203.56,203.55,0.28432314]
["bitfinex","SOLUSD",1756104106253,0.06,203.56,203.55,42.74432314]
["bitfinex","SOLUSD",1756104107041,0.06,203.56,203.55,56.33991715]
["bitfinex","SOLUSD",1756104108355,0.06,203.56,203.55,13.87991715]
["bitfinex","SOLUSD",1756104108662,0.06,203.56,203.55,56.33991715]
["bitfinex","SOLUSD",1756104110063,0.06,203.56,203.55,54.94013594]
["bitfinex","SOLUSD",1756104110655,0.06,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756104110961,0.75,203.56,203.55,42.46]
["bitfinex","SOLUSD",1756104111461,0.06,203.56,203.55,42.46]
["bitfinex","SOLUSD",1756104111634,0.06,203.56,203.55,42.74432314]
["bitfinex","SOLUSD",1756104112337,0.77,203.56,203.55,42.74432314]
["bitfinex","SOLUSD",1756104112946,0.77,203.56,203.55,0.28432314]
["bitfinex","SOLUSD",1756104113160,0.77,203.56,203.55,42.72432314]
["bitfinex","SOLUSD",1756104114038,0.06,203.56,203.55,42.72432314]
["bitfinex","SOLUSD",1756104116754,0.06,203.56,203.55,54.92013594]
["bitfinex","SOLUSD",1756104117549,0.06,203.56,203.55,42.72432314]
["bitfinex","SOLUSD",1756104117792,0.06,203.56,203.55,54.92013594]
["bitfinex","SOLUSD",1756104118974,0.06,203.56,203.55,80.92013594]
["bitfinex","SOLUSD",1756104119169,0.06,203.56,203.55,99.42852778]
["bitfinex","SOLUSD",1756104119659,0.04,203.56,203.55,99.42852778]
["bitfinex","SOLUSD",1756104119869,0.04,203.56,203.55,94.51572995]
["bitfinex","SOLUSD",1756104120037,0.04,203.56,203.55,99.42852778]
["bitfinex","SOLUSD",1756104120233,0.04,203.56,203.55,94.51572995]
["bitfinex","SOLUSD",1756104121745,0.04,203.56,203.55,99.42852778]
["bitfinex","SOLUSD",1756104122441,0.04,203.56,203.55,73.91980756]
["bitfinex","SOLUSD",1756104123167,0.04,203.56,203.55,73.42852778]
["bitfinex","SOLUSD",1756104124261,0.06,203.57,203.56,13.87991715]
["bitfinex","SOLUSD",1756104124447,0.06,203.57,203.56,14.37117279]
["bitfinex","SOLUSD",1756104125449,19.10772265,203.6,203.56,26.56698559]
["bitfinex","SOLUSD",1756104125773,19.10772265,203.6,203.59,12.48013594]
["bitfinex","SOLUSD",1756104126080,19.10772265,203.6,203.59,0.28432314]
["bitfinex","SOLUSD",1756104126252,19.81772265,203.6,203.59,42.54216157]
["bitfinex","SOLUSD",1756104126766,19.81772265,203.6,203.59,42.68432314]
["bitfinex","SOLUSD",1756104128052,19.87772265,203.6,203.59,42.68432314]
["bitfinex","SOLUSD",1756104128854,19.16772265,203.6,203.59,42.68432314]
["bitfinex","SOLUSD",1756104129168,19.16772265,203.6,203.59,68.47572995]
["bitfinex","SOLUSD",1756104129680,19.16772265,203.6,203.59,73.38756255]
["bitfinex","SOLUSD",1756104130752,19.16772265,203.6,203.59,88.62329681]
["bitfinex","SOLUSD",1756104131275,19.16772265,203.6,203.59,88.13211355]
["bitfinex","SOLUSD",1756104131585,19.16772265,203.6,203.59,83.20028095]
["bitfinex","SOLUSD",1756104131873,19.16772265,203.6,203.59,88.11211355]
["bitfinex","SOLUSD",1756104133357,19.16772265,203.6,203.59,83.20028095]
["bitfinex","SOLUSD",1756104133869,19.16772265,203.6,203.59,28.62446815]
["bitfinex","SOLUSD",1756104134046,19.87772265,203.6,203.57,12.1958128]
["bitfinex","SOLUSD",1756104134250,19.87772265,203.6,203.58,42.38]
["bitfinex","SOLUSD",1756104134251,0.71,203.59,203.58,42.38]
["bitfinex","SOLUSD",1756104134854,0.71,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756104135051,0.71,203.59,203.56,42.38]
["bitfinex","SOLUSD",1756104135883,0.71,203.59,203.57,0.28432314]
["bitfinex","SOLUSD",1756104136093,7.39669017,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756104136784,8.10669017,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756104137166,0.71,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756104138482,12.89659425,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756104138675,0.71,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756104140372,0.71,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756104141381,12.18659425,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756104141765,0.69,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756104142685,12.18659425,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756104143271,12.87659425,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756104145396,0.69,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756104145800,19.16772265,203.6,203.52,0.31432314]
["bitfinex","SOLUSD",1756104146102,0.69,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756104146312,12.87659425,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756104146598,12.18659425,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756104147010,12.87659425,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756104147174,0.69,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756104147512,0.69,203.5,203.45,0.03]
["bitfinex","SOLUSD",1756104147513,26.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756104147708,26.0,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756104147895,12.18659425,203.44,203.3,2.56426256]
["bitfinex","SOLUSD",1756104148076,12.18659425,203.38,203.3,14.75085681]
["bitfinex","SOLUSD",1756104148278,13.59559401,203.42,203.27,0.1]
["bitfinex","SOLUSD",1756104148279,12.18659425,203.34,203.27,0.1]
["bitfinex","SOLUSD",1756104148604,0.69,203.37,203.27,0.38432314]
["bitfinex","SOLUSD",1756104148782,0.69,203.36,203.32,12.18659425]
["bitfinex","SOLUSD",1756104148985,0.69,203.37,203.32,12.18659425]
["bitfinex","SOLUSD",1756104149192,0.69,203.37,203.33,0.24216157]
["bitfinex","SOLUSD",1756104149398,0.69,203.37,203.34,12.18659425]
["bitfinex","SOLUSD",1756104149588,26.69,203.4,203.34,12.18659425]
["bitfinex","SOLUSD",1756104149780,0.69,203.4,203.35,0.28432314]
["bitfinex","SOLUSD",1756104149980,0.69,203.39,203.35,0.28432314]
["bitfinex","SOLUSD",1756104150375,0.69,203.38,203.35,0.28432314]
["bitfinex","SOLUSD",1756104150578,0.69,203.41,203.36,12.18659425]
["bitfinex","SOLUSD",1756104150795,26.0,203.43,203.36,12.18659425]
["bitfinex","SOLUSD",1756104150796,0.69,203.4,203.36,12.18659425]
["bitfinex","SOLUSD",1756104150997,0.69,203.43,203.38,12.18659425]
["bitfinex","SOLUSD",1756104151199,10.0,203.54,203.4,12.18659425]
["bitfinex","SOLUSD",1756104151200,0.69,203.42,203.4,12.18659425]
["bitfinex","SOLUSD",1756104151376,13.59559401,203.5,203.4,12.18659425]
["bitfinex","SOLUSD",1756104151377,0.69,203.44,203.4,12.18659425]
["bitfinex","SOLUSD",1756104151583,0.69,203.43,203.4,0.28432314]
["bitfinex","SOLUSD",1756104151787,38.18659425,203.47,203.33,13.69559401]
["bitfinex","SOLUSD",1756104151788,0.69,203.42,203.33,13.69559401]
["bitfinex","SOLUSD",1756104152011,0.69,203.42,203.35,12.18659425]
["bitfinex","SOLUSD",1756104152586,12.18659425,203.39,203.34,0.28432314]
["bitfinex","SOLUSD",1756104152806,0.69,203.38,203.33,0.1]
["bitfinex","SOLUSD",1756104153114,0.69,203.37,203.33,0.1]
["bitfinex","SOLUSD",1756104153306,0.69,203.36,203.33,0.1]
["bitfinex","SOLUSD",1756104153510,12.18659425,203.39,203.33,0.1]
["bitfinex","SOLUSD",1756104153689,0.69,203.39,203.34,0.28432314]
["bitfinex","SOLUSD",1756104154016,0.69,203.42,203.38,12.18659425]
["bitfinex","SOLUSD",1756104154216,80.3,203.45,203.38,12.18659425]
["bitfinex","SOLUSD",1756104154401,0.69,203.41,203.38,12.18659425]
["bitfinex","SOLUSD",1756104154591,0.69,203.4,203.38,12.18659425]
["bitfinex","SOLUSD",1756104154786,0.69,203.39,203.36,0.28432314]
["bitfinex","SOLUSD",1756104155011,0.69,203.38,203.36,0.28432314]
["bitfinex","SOLUSD",1756104155196,12.18659425,203.43,203.35,12.186595]
["bitfinex","SOLUSD",1756104155506,26.0,203.44,203.33,0.1]
["bitfinex","SOLUSD",1756104155507,0.69,203.37,203.33,0.1]
["bitfinex","SOLUSD",1756104155718,92.48659425,203.42,203.35,0.28432314]
["bitfinex","SOLUSD",1756104155889,0.69,203.37,203.35,0.28432314]
["bitfinex","SOLUSD",1756104156092,0.69,203.36,203.33,0.1]
["bitfinex","SOLUSD",1756104156293,50.54939448,203.34,203.33,0.1]
["bitfinex","SOLUSD",1756104156518,51.23939448,203.34,203.33,0.1]
["bitfinex","SOLUSD",1756104157098,39.05280023,203.34,203.33,0.1]
["bitfinex","SOLUSD",1756104157301,64.83498849,203.34,203.33,0.1]
["bitfinex","SOLUSD",1756104157501,38.18659425,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756104157991,38.87659425,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756104158618,26.69,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756104159626,0.69,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756104159999,12.87659425,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756104160202,12.87659425,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756104160612,0.69,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756104161114,12.18659425,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756104161632,12.87659425,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756104161823,26.0,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756104162009,0.69,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756104162418,0.69,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756104163125,12.87659425,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756104165231,0.69,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756104167734,26.0,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756104168121,12.87659425,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756104168643,0.69,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756104169512,26.0,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756104169734,38.18659425,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756104169937,0.69,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756104171732,38.18659425,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756104171733,12.36280023,203.34,203.3,12.18659425]
["bitfinex","SOLUSD",1756104172527,12.36280023,203.34,203.32,12.18659425]
["bitfinex","SOLUSD",1756104173624,12.36280023,203.34,203.32,12.62659425]
["bitfinex","SOLUSD",1756104173835,12.36280023,203.34,203.32,12.18659425]
["bitfinex","SOLUSD",1756104174229,12.36280023,203.34,203.32,12.62659425]
["bitfinex","SOLUSD",1756104174841,12.36280023,203.34,203.33,0.72432314]
["bitfinex","SOLUSD",1756104175737,12.36280023,203.34,203.33,5.64243655]
["bitfinex","SOLUSD",1756104176528,12.36280023,203.34,203.33,18.79803056]
["bitfinex","SOLUSD",1756104176725,12.36280023,203.34,203.33,19.23803056]
["bitfinex","SOLUSD",1756104178123,12.36280023,203.34,203.33,61.55803056]
["bitfinex","SOLUSD",1756104180549,0.06,203.37,203.33,61.55803056]
["bitfinex","SOLUSD",1756104180550,0.06,203.37,203.36,39.87991715]
["bitfinex","SOLUSD",1756104180754,0.06,203.37,203.36,52.0665114]
["bitfinex","SOLUSD",1756104180928,0.06,203.37,203.36,26.0]
["bitfinex","SOLUSD",1756104181334,0.06,203.37,203.36,52.22218826]
["bitfinex","SOLUSD",1756104181549,0.06,203.37,203.36,52.5065114]
["bitfinex","SOLUSD",1756104182424,0.06,203.37,203.36,57.42389928]
["bitfinex","SOLUSD",1756104182932,0.06,203.39,203.37,13.87991715]
["bitfinex","SOLUSD",1756104183239,0.06,203.39,203.38,68.3665114]
["bitfinex","SOLUSD",1756104183441,0.06,203.43,203.42,39.59559401]
["bitfinex","SOLUSD",1756104183629,0.06,203.43,203.42,94.3665114]
["bitfinex","SOLUSD",1756104183830,0.06,203.43,203.42,94.8065114]
["bitfinex","SOLUSD",1756104184449,0.06,203.43,203.42,99.72244886]
["bitfinex","SOLUSD",1756104184847,0.06,203.43,203.42,99.26244886]
["bitfinex","SOLUSD",1756104185454,0.06,203.43,203.42,99.70244886]
["bitfinex","SOLUSD",1756104187233,0.06,203.43,203.42,57.42244886]
["bitfinex","SOLUSD",1756104187425,0.06,203.43,203.42,99.70244886]
["bitfinex","SOLUSD",1756104187627,0.06,203.43,203.42,56.98244886]
["bitfinex","SOLUSD",1756104187834,0.06,203.43,203.42,80.46659425]
["bitfinex","SOLUSD",1756104188032,0.06,203.43,203.42,51.78218826]
["bitfinex","SOLUSD",1756104188332,0.74,203.43,203.42,82.41446925]
["bitfinex","SOLUSD",1756104188537,0.74,203.43,203.42,80.73091739]
["bitfinex","SOLUSD",1756104188857,0.06,203.43,203.42,82.41466225]
["bitfinex","SOLUSD",1756104189041,0.06,203.43,203.42,82.69898539]
["bitfinex","SOLUSD",1756104189650,0.06,203.43,203.42,101.65051686]
["bitfinex","SOLUSD",1756104190645,0.06,203.43,203.42,58.95051686]
["bitfinex","SOLUSD",1756104190965,0.74,203.43,203.42,14.15466225]
["bitfinex","SOLUSD",1756104191169,0.74,203.43,203.42,56.41466225]
["bitfinex","SOLUSD",1756104191459,0.74,203.43,203.42,56.69898539]
["bitfinex","SOLUSD",1756104191662,0.74,203.43,203.34,4.91768109]
["bitfinex","SOLUSD",1756104191829,0.74,203.43,203.29,22.29758017]
["bitfinex","SOLUSD",1756104191830,0.74,203.43,203.38,12.18659425]
["bitfinex","SOLUSD",1756104192033,0.74,203.43,203.38,24.37318925]
["bitfinex","SOLUSD",1756104192234,0.74,203.43,203.39,42.26]
["bitfinex","SOLUSD",1756104193562,0.68,203.42,203.39,42.26]
["bitfinex","SOLUSD",1756104193864,0.68,203.41,203.39,42.26]
["bitfinex","SOLUSD",1756104194163,0.68,203.4,203.39,42.26]
["bitfinex","SOLUSD",1756104194370,0.68,203.4,203.38,0.28432314]
["bitfinex","SOLUSD",1756104194531,0.06,203.43,203.38,0.28432314]
["bitfinex","SOLUSD",1756104194738,0.06,203.43,203.38,42.52432314]
["bitfinex","SOLUSD",1756104195165,0.68,203.42,203.38,42.52432314]
["bitfinex","SOLUSD",1756104195545,0.68,203.42,203.38,0.28432314]
["bitfinex","SOLUSD",1756104195866,0.68,203.42,203.39,42.24]
["bitfinex","SOLUSD",1756104196264,12.86659425,203.42,203.39,42.24]
["bitfinex","SOLUSD",1756104196568,12.86659425,203.41,203.36,42.27]
["bitfinex","SOLUSD",1756104196743,0.68,203.4,203.36,42.27]
["bitfinex","SOLUSD",1756104196940,0.68,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756104197458,12.86659425,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756104197843,0.06,203.43,203.36,0.03]
["bitfinex","SOLUSD",1756104197844,12.18659425,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756104198044,0.68,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756104201536,0.69,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756104201967,0.69,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756104203339,0.69,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756104203849,0.69,203.42,203.37,12.18659425]
["bitfinex","SOLUSD",1756104204048,0.06,203.43,203.39,12.18659425]
["bitfinex","SOLUSD",1756104204355,0.75,203.43,203.39,12.18659425]
["bitfinex","SOLUSD",1756104204657,12.18659425,203.42,203.36,0.03]
["bitfinex","SOLUSD",1756104204866,0.69,203.41,203.36,0.03]
["bitfinex","SOLUSD",1756104205375,0.69,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756104205672,0.69,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756104205875,0.69,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756104206244,26.0,203.42,203.36,0.03]
["bitfinex","SOLUSD",1756104206444,0.69,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756104206869,0.69,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756104207452,26.0,203.42,203.36,0.03]
["bitfinex","SOLUSD",1756104207453,0.69,203.41,203.36,0.03]
["bitfinex","SOLUSD",1756104207673,0.69,203.41,203.37,12.18659425]
["bitfinex","SOLUSD",1756104207982,0.69,203.4,203.38,12.18659425]
["bitfinex","SOLUSD",1756104208165,0.06,203.43,203.37,42.2]
["bitfinex","SOLUSD",1756104208368,0.69,203.39,203.37,54.38659425]
["bitfinex","SOLUSD",1756104208668,0.69,203.39,203.37,12.18659425]
["bitfinex","SOLUSD",1756104208869,0.69,203.39,203.36,12.50091739]
["bitfinex","SOLUSD",1756104209653,0.69,203.41,203.36,12.50091739]
["bitfinex","SOLUSD",1756104210164,0.06,203.43,203.36,12.50091739]
["bitfinex","SOLUSD",1756104210165,0.69,203.4,203.37,12.18659425]
["bitfinex","SOLUSD",1756104211259,0.69,203.4,203.36,0.31432314]
["bitfinex","SOLUSD",1756104211461,0.69,203.39,203.36,12.50091739]
["bitfinex","SOLUSD",1756104211661,0.69,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756104211863,0.69,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756104213768,0.69,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756104214154,0.69,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756104214782,0.69,203.38,203.36,12.21659425]
["bitfinex","SOLUSD",1756104214983,0.69,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756104215661,92.48659425,203.41,203.36,0.03]
["bitfinex","SOLUSD",1756104215864,0.69,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756104216573,0.69,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756104216773,80.3,203.41,203.36,0.03]
["bitfinex","SOLUSD",1756104216959,80.3,203.41,203.37,12.18659425]
["bitfinex","SOLUSD",1756104217394,80.99,203.41,203.37,12.18659425]
["bitfinex","SOLUSD",1756104217592,80.3,203.41,203.36,0.03]
["bitfinex","SOLUSD",1756104217780,0.69,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756104219576,80.3,203.41,203.37,12.18659425]
["bitfinex","SOLUSD",1756104219881,0.69,203.4,203.37,12.18659425]
["bitfinex","SOLUSD",1756104220975,0.69,203.39,203.37,12.18659425]
["bitfinex","SOLUSD",1756104221456,80.3,203.41,203.36,0.03]
["bitfinex","SOLUSD",1756104221457,0.69,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756104221855,0.69,203.38,203.36,12.21659425]
["bitfinex","SOLUSD",1756104222081,80.99,203.41,203.36,12.21659425]
["bitfinex","SOLUSD",1756104222383,0.69,203.4,203.38,12.18659425]
["bitfinex","SOLUSD",1756104223482,0.69,203.42,203.38,12.18659425]
["bitfinex","SOLUSD",1756104223685,0.06,203.43,203.36,0.31432314]
["bitfinex","SOLUSD",1756104223992,0.69,203.42,203.4,12.18659425]
["bitfinex","SOLUSD",1756104224169,0.69,203.41,203.38,12.18659425]
["bitfinex","SOLUSD",1756104224365,0.69,203.4,203.38,12.18659425]
["bitfinex","SOLUSD",1756104224569,0.69,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756104226587,38.18659425,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756104226888,0.69,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756104227075,26.69,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756104227591,0.69,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756104228376,12.87659425,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756104228774,0.69,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104229988,0.69,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756104230189,0.69,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756104230577,0.69,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104232291,0.67,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756104233190,0.67,203.34,203.31,12.21659425]
["bitfinex","SOLUSD",1756104233496,26.0,203.35,203.31,12.21659425]
["bitfinex","SOLUSD",1756104233793,26.67,203.35,203.31,12.21659425]
["bitfinex","SOLUSD",1756104234091,0.67,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756104234292,0.67,203.34,203.31,12.21659425]
["bitfinex","SOLUSD",1756104234799,26.0,203.35,203.31,12.21659425]
["bitfinex","SOLUSD",1756104235298,26.67,203.35,203.31,12.21659425]
["bitfinex","SOLUSD",1756104235995,0.67,203.34,203.31,12.21659425]
["bitfinex","SOLUSD",1756104236496,0.67,203.38,203.33,12.18659425]
["bitfinex","SOLUSD",1756104236672,0.67,203.37,203.33,12.18659425]
["bitfinex","SOLUSD",1756104237279,0.67,203.37,203.32,7.412131]
["bitfinex","SOLUSD",1756104237488,0.67,203.36,203.32,7.412131]
["bitfinex","SOLUSD",1756104238089,0.67,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756104238683,0.67,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756104238974,33.412131,203.36,203.31,0.03]
["bitfinex","SOLUSD",1756104238975,0.67,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756104239698,0.67,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756104240301,122.38,203.38,203.32,7.412131]
["bitfinex","SOLUSD",1756104240501,0.06,203.39,203.37,7.412131]
["bitfinex","SOLUSD",1756104241003,0.06,203.39,203.34,0.28432314]
["bitfinex","SOLUSD",1756104241174,0.06,203.39,203.33,49.75645414]
["bitfinex","SOLUSD",1756104241175,0.06,203.39,203.38,7.412131]
["bitfinex","SOLUSD",1756104241376,0.06,203.39,203.38,12.48310227]
["bitfinex","SOLUSD",1756104241584,0.06,203.42,203.39,0.28432314]
["bitfinex","SOLUSD",1756104241784,0.06,203.42,203.41,12.48310227]
["bitfinex","SOLUSD",1756104241984,0.06,203.42,203.41,12.92310227]
["bitfinex","SOLUSD",1756104242418,0.06,203.42,203.41,26.51869628]
["bitfinex","SOLUSD",1756104242582,0.06,203.42,203.41,31.43487542]
["bitfinex","SOLUSD",1756104243283,0.06,203.43,203.42,13.87991715]
["bitfinex","SOLUSD",1756104243685,0.06,203.44,203.43,0.28432314]
["bitfinex","SOLUSD",1756104244017,0.06,203.45,203.43,0.28432314]
["bitfinex","SOLUSD",1756104244018,0.06,203.45,203.44,13.87991715]
["bitfinex","SOLUSD",1756104244176,0.06,203.48,203.45,0.28432314]
["bitfinex","SOLUSD",1756104244381,0.06,203.48,203.4,13.59559401]
["bitfinex","SOLUSD",1756104244601,0.73,203.48,203.45,12.19877913]
["bitfinex","SOLUSD",1756104244803,0.73,203.48,203.42,12.19877913]
["bitfinex","SOLUSD",1756104244804,0.67,203.45,203.42,12.19877913]
["bitfinex","SOLUSD",1756104244979,0.73,203.48,203.44,12.19877913]
["bitfinex","SOLUSD",1756104245186,0.06,203.48,203.44,12.19877913]
["bitfinex","SOLUSD",1756104245427,0.73,203.48,203.44,12.19877913]
["bitfinex","SOLUSD",1756104245615,0.73,203.48,203.42,0.14216157]
["bitfinex","SOLUSD",1756104245616,0.73,203.48,203.45,12.19877913]
["bitfinex","SOLUSD",1756104246099,0.73,203.48,203.4,13.73775558]
["bitfinex","SOLUSD",1756104246100,0.73,203.46,203.43,12.19877913]
["bitfinex","SOLUSD",1756104246290,0.67,203.45,203.43,12.19877913]
["bitfinex","SOLUSD",1756104247791,0.06,203.46,203.43,12.19877913]
["bitfinex","SOLUSD",1756104247992,0.06,203.46,203.45,12.19877913]
["bitfinex","SOLUSD",1756104248708,0.06,203.46,203.43,14.759784]
["bitfinex","SOLUSD",1756104248709,0.73,203.46,203.43,14.759784]
["bitfinex","SOLUSD",1756104248879,0.73,203.46,203.41,12.19877913]
["bitfinex","SOLUSD",1756104249085,0.73,203.46,203.4,1.968359]
["bitfinex","SOLUSD",1756104249308,12.19877913,203.45,203.4,1.968359]
["bitfinex","SOLUSD",1756104249503,12.19877913,203.45,203.38,12.19877913]
["bitfinex","SOLUSD",1756104249725,0.67,203.44,203.37,12.19877913]
["bitfinex","SOLUSD",1756104250405,0.67,203.44,203.35,12.19877913]
["bitfinex","SOLUSD",1756104250406,12.19877913,203.42,203.35,12.19877913]
["bitfinex","SOLUSD",1756104250610,0.67,203.41,203.35,12.19877913]
["bitfinex","SOLUSD",1756104250934,12.19877913,203.4,203.33,0.03]
["bitfinex","SOLUSD",1756104251233,0.67,203.39,203.33,0.03]
["bitfinex","SOLUSD",1756104251408,26.0,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756104251738,26.67,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756104252233,0.67,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756104252415,26.0,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104252733,38.19877913,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104252953,38.86877913,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104253303,38.86877913,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756104253304,13.59559401,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756104253505,25.79437314,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104253736,26.46437314,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104254110,0.67,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104254634,38.86877913,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104255142,52.46437314,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104255509,52.74869628,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104256222,57.66705158,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104256411,52.74869628,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104256942,52.46437314,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104257916,80.84877913,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104258140,26.67,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104258514,52.46437314,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104260025,52.74869628,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104260348,57.66705158,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104260528,52.74869628,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104260851,57.66705158,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104261745,87.17705158,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104263145,97.17705158,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756104263349,13.87991715,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104263527,26.07869628,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104263732,98.20869628,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104264029,100.17957628,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104264965,105.09817349,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104266562,119.86817349,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104266739,105.09817349,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104268531,12.85877913,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104268734,54.81877913,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104268952,68.55653471,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104269457,25.93653471,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104269660,68.53653471,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104269841,68.67869628,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104271559,67.71437314,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104271732,67.73437314,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104271929,41.94,203.31,203.3,0.5]
["bitfinex","SOLUSD",1756104272230,41.94,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104273451,67.92,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104273667,26.0,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104274175,0.06,203.33,203.3,0.5]
["bitfinex","SOLUSD",1756104274372,0.06,203.33,203.32,12.19877913]
["bitfinex","SOLUSD",1756104274578,0.06,203.33,203.32,0.47]
["bitfinex","SOLUSD",1756104276855,54.81877913,203.33,203.3,0.03]
["bitfinex","SOLUSD",1756104277459,25.79437314,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104277782,123.48869628,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104277957,26.07869628,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104278160,67.97869628,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104278364,68.63869628,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104279067,98.14869628,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104279573,13.87991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104279785,67.69437314,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104279965,68.35437314,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104280764,68.63869628,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104280961,43.38991715,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756104281282,43.38991715,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756104281283,69.38991715,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756104281460,111.26991715,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756104281656,111.92991715,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756104282062,39.59559401,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756104282365,93.67437314,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756104283094,38.19877913,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756104283268,93.67437314,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756104284884,93.67437314,203.26,203.22,0.1]
["bitfinex","SOLUSD",1756104284885,18.79996635,203.25,203.22,0.1]
["bitfinex","SOLUSD",1756104285180,43.38991715,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104285384,102.36922966,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104285590,103.02922966,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104285890,98.10869628,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104286084,97.16437314,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104286259,84.96559401,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104286461,10.0,203.27,203.22,0.1]
["bitfinex","SOLUSD",1756104286462,38.19877913,203.24,203.22,0.1]
["bitfinex","SOLUSD",1756104286761,41.86,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104287282,67.86,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104287800,94.31437314,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104288084,68.31437314,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104288259,68.59869628,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104289684,67.65437314,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104290285,55.45559401,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104290491,67.65437314,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104290677,25.79437314,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104290859,12.19877913,203.24,203.22,0.1]
["bitfinex","SOLUSD",1756104291179,41.86,203.24,203.22,0.75]
["bitfinex","SOLUSD",1756104291490,67.86,203.24,203.22,0.75]
["bitfinex","SOLUSD",1756104291674,12.19877913,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104291864,67.86,203.24,203.22,0.1]
["bitfinex","SOLUSD",1756104292069,12.19877913,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104292562,80.05877913,203.24,203.22,0.1]
["bitfinex","SOLUSD",1756104292762,26.0,203.24,203.22,0.75]
["bitfinex","SOLUSD",1756104293084,0.95432314,203.29,203.22,0.75]
["bitfinex","SOLUSD",1756104293085,0.06,203.31,203.22,0.1]
["bitfinex","SOLUSD",1756104293384,12.19877913,203.27,203.23,0.65]
["bitfinex","SOLUSD",1756104293583,41.84,203.26,203.23,0.65]
["bitfinex","SOLUSD",1756104293782,13.59559401,203.29,203.24,0.65]
["bitfinex","SOLUSD",1756104293957,12.19877913,203.29,203.25,0.65]
["bitfinex","SOLUSD",1756104294156,13.65559401,203.31,203.26,0.65]
["bitfinex","SOLUSD",1756104294157,41.84,203.28,203.26,0.65]
["bitfinex","SOLUSD",1756104294369,41.84,203.28,203.22,12.29877913]
["bitfinex","SOLUSD",1756104294370,41.84,203.28,203.22,0.1]
["bitfinex","SOLUSD",1756104294569,54.03877913,203.28,203.22,0.75]
["bitfinex","SOLUSD",1756104294786,12.19877913,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104295369,41.84,203.25,203.22,0.1]
["bitfinex","SOLUSD",1756104295574,12.19877913,203.24,203.22,0.1]
["bitfinex","SOLUSD",1756104296084,41.84,203.24,203.22,0.1]
["bitfinex","SOLUSD",1756104296985,54.03877913,203.24,203.22,0.1]
["bitfinex","SOLUSD",1756104297573,12.19877913,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104298264,12.86877913,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104298587,0.67,203.23,203.22,0.1]
["bitfinex","SOLUSD",1756104298761,39.59559401,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104298958,93.61437314,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104299163,94.28437314,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104300165,93.61437314,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104301095,94.28437314,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104302093,68.28437314,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104303284,55.41559401,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104303488,68.28437314,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104303663,67.61437314,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104304284,68.28437314,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104304867,202.36869628,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104305805,202.06437314,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104306265,201.39437314,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104306473,201.37437314,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104306776,202.32869628,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756104307097,53.38991715,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756104307275,53.38991715,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756104307276,26.0,203.09,203.03,0.68]
["bitfinex","SOLUSD",1756104307475,12.19877913,203.06,203.03,0.68]
["bitfinex","SOLUSD",1756104307688,12.19877913,203.05,202.98,12.19877913]
["bitfinex","SOLUSD",1756104307998,12.19877913,203.05,202.86,24.52229289]
["bitfinex","SOLUSD",1756104307999,26.46437314,203.05,202.95,0.68]
["bitfinex","SOLUSD",1756104308199,18.27587082,203.05,202.99,0.1]
["bitfinex","SOLUSD",1756104308405,72.25464995,203.05,202.99,0.1]
["bitfinex","SOLUSD",1756104308578,29.80464995,203.05,202.99,0.1]
["bitfinex","SOLUSD",1756104308764,71.58464995,203.05,203.0,0.68]
["bitfinex","SOLUSD",1756104308969,68.24437314,203.05,202.99,0.1]
["bitfinex","SOLUSD",1756104309781,39.59559401,203.01,202.99,0.1]
["bitfinex","SOLUSD",1756104309998,13.59559401,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756104310204,41.78,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756104310414,41.78,203.01,202.99,0.1]
["bitfinex","SOLUSD",1756104310618,41.78,203.01,202.99,0.78]
["bitfinex","SOLUSD",1756104310826,41.78,203.01,202.99,0.1]
["bitfinex","SOLUSD",1756104311120,26.46437314,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756104311282,68.24437314,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756104311478,14.26559401,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756104311677,41.76,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756104311905,67.76,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756104312086,26.0,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756104312285,41.76,203.01,202.99,0.78]
["bitfinex","SOLUSD",1756104312604,5.26295557,203.07,202.99,12.97877913]
["bitfinex","SOLUSD",1756104312605,41.76,203.04,202.99,12.97877913]
["bitfinex","SOLUSD",1756104312779,41.76,203.03,202.99,0.78]
["bitfinex","SOLUSD",1756104312984,4.81028845,203.08,202.99,0.1]
["bitfinex","SOLUSD",1756104312985,53.95877913,203.02,202.99,0.1]
["bitfinex","SOLUSD",1756104313493,26.0,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756104313690,67.78,203.02,203.0,0.68]
["bitfinex","SOLUSD",1756104314003,41.78,203.03,203.01,0.68]
["bitfinex","SOLUSD",1756104314307,41.78,203.03,202.99,12.29877913]
["bitfinex","SOLUSD",1756104314308,26.0,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756104314510,93.57437314,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756104314710,13.59559401,202.99,202.96,0.03]
["bitfinex","SOLUSD",1756104314916,0.28432314,202.96,202.73,3.86281963]
["bitfinex","SOLUSD",1756104315211,10.67,202.99,202.73,3.86281963]
["bitfinex","SOLUSD",1756104315212,26.0,202.91,202.79,0.68]
["bitfinex","SOLUSD",1756104315393,12.19877913,202.89,202.79,0.68]
["bitfinex","SOLUSD",1756104315725,41.78,202.88,202.84,12.19877913]
["bitfinex","SOLUSD",1756104315891,13.59559401,202.94,202.85,12.87877913]
["bitfinex","SOLUSD",1756104316213,67.78,202.93,202.85,0.68]
["bitfinex","SOLUSD",1756104316587,67.78,202.93,202.86,12.19877913]
["bitfinex","SOLUSD",1756104316788,67.78,202.93,202.82,26.28432314]
["bitfinex","SOLUSD",1756104316789,0.28432314,203.01,202.87,0.68]
["bitfinex","SOLUSD",1756104317019,13.59559401,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756104317334,42.45,203.0,202.94,0.03]
["bitfinex","SOLUSD",1756104317335,25.79437314,203.0,202.94,0.03]
["bitfinex","SOLUSD",1756104317617,10.0,203.09,202.94,0.03]
["bitfinex","SOLUSD",1756104317618,0.67,203.1,202.98,12.19877913]
["bitfinex","SOLUSD",1756104317827,10.0,203.13,203.03,12.19877913]
["bitfinex","SOLUSD",1756104317828,0.67,203.13,203.03,12.19877913]
["bitfinex","SOLUSD",1756104318115,0.67,203.13,202.94,0.31432314]
["bitfinex","SOLUSD",1756104318116,26.0,203.09,203.0,0.68]
["bitfinex","SOLUSD",1756104318299,12.19877913,203.02,202.95,12.19877913]
["bitfinex","SOLUSD",1756104318507,42.43,203.03,202.94,0.71]
["bitfinex","SOLUSD",1756104318803,12.19877913,203.01,202.94,0.71]
["bitfinex","SOLUSD",1756104319009,41.78,203.02,202.95,12.19877913]
["bitfinex","SOLUSD",1756104319217,41.78,203.02,202.94,0.99432314]
["bitfinex","SOLUSD",1756104319218,26.0,203.05,202.96,0.96432314]
["bitfinex","SOLUSD",1756104319390,41.78,203.06,202.97,0.68]
["bitfinex","SOLUSD",1756104319589,13.59559401,203.07,202.98,12.19877913]
["bitfinex","SOLUSD",1756104319802,12.19877913,203.06,202.98,12.87877913]
["bitfinex","SOLUSD",1756104320005,12.19877913,203.06,202.98,0.68]
["bitfinex","SOLUSD",1756104320213,26.0,203.03,202.98,0.68]
["bitfinex","SOLUSD",1756104320429,38.19877913,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756104320588,56.04559401,203.02,202.94,0.03]
["bitfinex","SOLUSD",1756104320589,51.79437314,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756104320788,26.0,202.91,202.79,0.68]
["bitfinex","SOLUSD",1756104321020,67.57437314,202.9,202.79,0.68]
["bitfinex","SOLUSD",1756104321188,26.0,202.87,202.79,0.68]
["bitfinex","SOLUSD",1756104321391,41.78,202.86,202.79,0.68]
["bitfinex","SOLUSD",1756104321596,41.78,202.86,202.8,12.19877913]
["bitfinex","SOLUSD",1756104321825,13.59559401,202.9,202.84,12.19877913]
["bitfinex","SOLUSD",1756104322030,26.0,202.9,202.76,26.0]
["bitfinex","SOLUSD",1756104322229,26.0,202.9,202.82,0.7]
["bitfinex","SOLUSD",1756104322392,42.48,202.93,202.82,0.84216157]
["bitfinex","SOLUSD",1756104322393,26.0,202.93,202.82,0.84216157]
["bitfinex","SOLUSD",1756104322722,26.7,202.93,202.85,12.19877913]
["bitfinex","SOLUSD",1756104322920,0.7,202.93,202.87,12.19877913]
["bitfinex","SOLUSD",1756104323431,41.84,202.94,202.92,17.88903689]
["bitfinex","SOLUSD",1756104323618,41.84,202.94,202.89,17.88903689]
["bitfinex","SOLUSD",1756104323921,13.59559401,202.98,202.83,0.14216157]
["bitfinex","SOLUSD",1756104323922,41.9,202.96,202.93,17.88903689]
["bitfinex","SOLUSD",1756104324228,0.7,203.01,202.95,17.88903689]
["bitfinex","SOLUSD",1756104324443,17.88903689,202.97,202.88,26.0]
["bitfinex","SOLUSD",1756104324600,14.29559401,202.96,202.88,17.88903689]
["bitfinex","SOLUSD",1756104324803,13.59559401,202.96,202.9,17.88903689]
["bitfinex","SOLUSD",1756104325043,13.59559401,202.96,202.88,17.88903689]
["bitfinex","SOLUSD",1756104325203,13.59559401,202.94,202.85,0.7]
["bitfinex","SOLUSD",1756104325548,13.59559401,202.92,202.81,0.7]
["bitfinex","SOLUSD",1756104325743,13.59559401,202.92,202.86,17.88903689]
["bitfinex","SOLUSD",1756104326038,13.59559401,202.92,202.75,18.52776421]
["bitfinex","SOLUSD",1756104326039,42.12,202.93,202.88,17.88903689]
["bitfinex","SOLUSD",1756104326206,42.82,202.93,202.88,17.88903689]
["bitfinex","SOLUSD",1756104326403,0.7,202.99,202.9,17.88903689]
["bitfinex","SOLUSD",1756104326732,0.7,202.99,202.89,0.7]
["bitfinex","SOLUSD",1756104326733,42.12,202.98,202.89,0.7]
["bitfinex","SOLUSD",1756104326903,42.12,202.98,202.91,17.88903689]
["bitfinex","SOLUSD",1756104327111,42.12,202.98,202.89,0.7]
["bitfinex","SOLUSD",1756104327112,14.29559401,202.97,202.89,17.88903689]
["bitfinex","SOLUSD",1756104327413,0.7,202.96,202.85,26.98432314]
["bitfinex","SOLUSD",1756104327615,0.7,202.96,202.85,0.98432314]
["bitfinex","SOLUSD",1756104327830,0.7,202.96,202.9,17.88903689]
["bitfinex","SOLUSD",1756104328021,0.7,202.96,202.86,0.7]
["bitfinex","SOLUSD",1756104328222,13.59559401,202.95,202.89,17.88903689]
["bitfinex","SOLUSD",1756104328408,13.59559401,202.95,202.86,0.7]
["bitfinex","SOLUSD",1756104328608,13.59559401,202.95,202.89,17.88903689]
["bitfinex","SOLUSD",1756104328935,13.59559401,202.95,202.86,0.7]
["bitfinex","SOLUSD",1756104328936,0.7,202.94,202.86,0.7]
["bitfinex","SOLUSD",1756104329100,42.12,202.93,202.9,17.88903689]
["bitfinex","SOLUSD",1756104329301,42.12,202.93,202.86,0.7]
["bitfinex","SOLUSD",1756104329302,42.12,202.93,202.86,26.0]
["bitfinex","SOLUSD",1756104329508,42.12,202.93,202.9,17.88903689]
["bitfinex","SOLUSD",1756104330023,42.82,202.93,202.89,17.88903689]
["bitfinex","SOLUSD",1756104330527,17.88903689,202.9,202.82,0.7]
["bitfinex","SOLUSD",1756104330727,17.88903689,202.88,202.83,0.03]
["bitfinex","SOLUSD",1756104330927,13.59559401,202.91,202.83,0.73]
["bitfinex","SOLUSD",1756104331138,0.7,202.9,202.83,0.03]
["bitfinex","SOLUSD",1756104331299,17.88903689,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756104331504,18.58903689,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756104331941,32.1846309,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756104332299,32.1846309,202.84,202.57,48.9974627]
["bitfinex","SOLUSD",1756104332300,26.0,202.81,202.66,17.38272023]
["bitfinex","SOLUSD",1756104332524,82.51559401,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756104332827,82.51559401,202.8,202.66,3.27192823]
["bitfinex","SOLUSD",1756104332828,13.59559401,202.79,202.66,26.0]
["bitfinex","SOLUSD",1756104333024,0.7,202.78,202.67,0.7]
["bitfinex","SOLUSD",1756104333329,42.32,202.77,202.67,0.7]
["bitfinex","SOLUSD",1756104333624,0.7,202.76,202.65,0.1]
["bitfinex","SOLUSD",1756104333801,13.59559401,202.75,202.65,0.1]
["bitfinex","SOLUSD",1756104334003,17.88903689,202.7,202.65,26.1]
["bitfinex","SOLUSD",1756104334246,17.88903689,202.7,202.65,0.1]
["bitfinex","SOLUSD",1756104334532,0.28432314,202.78,202.65,0.1]
["bitfinex","SOLUSD",1756104334533,39.59559401,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104334828,0.98432314,202.69,202.65,0.1]
["bitfinex","SOLUSD",1756104334829,42.86,202.69,202.65,0.1]
["bitfinex","SOLUSD",1756104335025,13.59559401,202.72,202.65,0.1]
["bitfinex","SOLUSD",1756104335235,0.7,202.68,202.65,0.1]
["bitfinex","SOLUSD",1756104335440,17.88903689,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104335747,31.4846309,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104335902,0.7,202.75,202.65,0.8]
["bitfinex","SOLUSD",1756104336241,43.82,202.77,202.68,26.0]
["bitfinex","SOLUSD",1756104336745,0.7,202.8,202.69,0.7]
["bitfinex","SOLUSD",1756104336905,4.827349,202.86,202.74,26.0]
["bitfinex","SOLUSD",1756104336906,0.7,202.86,202.74,26.0]
["bitfinex","SOLUSD",1756104337106,0.7,202.9,202.75,0.7]
["bitfinex","SOLUSD",1756104337311,43.36,202.89,202.8,26.0]
["bitfinex","SOLUSD",1756104337629,0.7,202.9,202.8,0.7]
["bitfinex","SOLUSD",1756104337809,17.88903689,202.82,202.76,0.7]
["bitfinex","SOLUSD",1756104338011,27.88903689,203.04,202.79,17.88903689]
["bitfinex","SOLUSD",1756104338303,14.50649882,203.08,202.79,17.88903689]
["bitfinex","SOLUSD",1756104338304,0.7,202.98,202.86,43.88903689]
["bitfinex","SOLUSD",1756104338506,17.88903689,202.94,202.87,0.7]
["bitfinex","SOLUSD",1756104338709,17.88903689,202.89,202.82,26.7]
["bitfinex","SOLUSD",1756104338939,13.59559401,202.88,202.78,0.7]
["bitfinex","SOLUSD",1756104339104,13.59559401,202.88,202.78,26.7]
["bitfinex","SOLUSD",1756104339329,17.88903689,202.8,202.73,0.7]
["bitfinex","SOLUSD",1756104339538,17.88903689,202.75,202.68,0.7]
["bitfinex","SOLUSD",1756104339752,17.88903689,202.73,202.68,0.7]
["bitfinex","SOLUSD",1756104340024,0.7,202.79,202.7,17.88903689]
["bitfinex","SOLUSD",1756104340025,17.88903689,202.79,202.7,17.88903689]
["bitfinex","SOLUSD",1756104340347,17.88903689,202.79,202.69,0.84216157]
["bitfinex","SOLUSD",1756104340348,17.88903689,202.86,202.77,0.28432314]
["bitfinex","SOLUSD",1756104340631,17.88903689,202.86,202.77,44.17336003]
["bitfinex","SOLUSD",1756104341006,17.88903689,202.8,202.72,26.7]
["bitfinex","SOLUSD",1756104341407,13.59559401,202.8,202.68,0.7]
["bitfinex","SOLUSD",1756104341606,13.59559401,202.78,202.68,0.7]
["bitfinex","SOLUSD",1756104341847,13.59559401,202.78,202.65,0.1]
["bitfinex","SOLUSD",1756104341848,17.88903689,202.73,202.65,0.1]
["bitfinex","SOLUSD",1756104342015,17.88903689,202.69,202.65,0.1]
["bitfinex","SOLUSD",1756104342217,17.88903689,202.67,202.65,0.1]
["bitfinex","SOLUSD",1756104342526,13.59559401,202.67,202.65,0.1]
["bitfinex","SOLUSD",1756104342731,0.7,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104343036,0.7,202.71,202.65,0.1]
["bitfinex","SOLUSD",1756104343245,57.4846309,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104343552,18.58903689,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104343715,13.59559401,202.68,202.65,0.1]
["bitfinex","SOLUSD",1756104343919,17.88903689,202.68,202.65,0.1]
["bitfinex","SOLUSD",1756104344264,17.88903689,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104344622,43.9,202.69,202.65,0.1]
["bitfinex","SOLUSD",1756104344822,44.6,202.69,202.65,0.1]
["bitfinex","SOLUSD",1756104345020,17.88903689,202.67,202.65,0.1]
["bitfinex","SOLUSD",1756104345318,31.4846309,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104345542,18.58903689,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104345854,32.1846309,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104346533,14.29559401,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104346751,32.1846309,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104347048,14.29559401,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104347257,32.1846309,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104347822,14.29559401,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104348031,31.4846309,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104348346,17.88903689,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104348547,13.59559401,202.73,202.65,0.8]
["bitfinex","SOLUSD",1756104348727,17.88903689,202.7,202.65,0.8]
["bitfinex","SOLUSD",1756104348927,11.976139,202.85,202.65,0.8]
["bitfinex","SOLUSD",1756104348928,0.7,202.8,202.67,17.88903689]
["bitfinex","SOLUSD",1756104349146,0.7,202.8,202.68,0.7]
["bitfinex","SOLUSD",1756104349147,17.88903689,202.75,202.68,0.7]
["bitfinex","SOLUSD",1756104349360,17.88903689,202.73,202.68,0.7]
["bitfinex","SOLUSD",1756104349657,17.88903689,202.78,202.7,26.0]
["bitfinex","SOLUSD",1756104349823,17.88903689,202.77,202.71,26.0]
["bitfinex","SOLUSD",1756104350027,17.88903689,202.77,202.7,0.7]
["bitfinex","SOLUSD",1756104350351,0.7,202.76,202.65,0.1]
["bitfinex","SOLUSD",1756104350537,17.88903689,202.73,202.65,18.68903689]
["bitfinex","SOLUSD",1756104350849,17.88903689,202.7,202.65,0.1]
["bitfinex","SOLUSD",1756104351249,17.88903689,202.71,202.65,0.81]
["bitfinex","SOLUSD",1756104351635,13.59559401,202.72,202.65,0.1]
["bitfinex","SOLUSD",1756104351860,17.88903689,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104352360,32.1946309,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104352536,14.30559401,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104352737,0.71,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104352942,17.88903689,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104353567,0.71,202.73,202.65,0.1]
["bitfinex","SOLUSD",1756104353740,17.88903689,202.69,202.65,0.1]
["bitfinex","SOLUSD",1756104353927,44.2,202.71,202.65,0.1]
["bitfinex","SOLUSD",1756104353928,17.88903689,202.67,202.65,0.1]
["bitfinex","SOLUSD",1756104354430,18.59903689,202.67,202.65,0.1]
["bitfinex","SOLUSD",1756104354758,14.30559401,202.7,202.65,0.1]
["bitfinex","SOLUSD",1756104354937,0.71,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104355144,18.59903689,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104356235,44.79,202.69,202.65,0.1]
["bitfinex","SOLUSD",1756104356458,18.59903689,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104356669,44.08,202.69,202.65,0.1]
["bitfinex","SOLUSD",1756104356848,17.88903689,202.68,202.65,0.1]
["bitfinex","SOLUSD",1756104357164,0.71,202.69,202.65,0.1]
["bitfinex","SOLUSD",1756104357372,35.56,202.79,202.65,0.1]
["bitfinex","SOLUSD",1756104357571,0.71,202.74,202.65,0.1]
["bitfinex","SOLUSD",1756104357860,17.88903689,202.67,202.65,0.1]
["bitfinex","SOLUSD",1756104358069,17.88903689,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104358259,0.71,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104358570,17.88903689,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104358763,44.1,202.67,202.65,0.1]
["bitfinex","SOLUSD",1756104358935,61.98903689,202.67,202.65,0.1]
["bitfinex","SOLUSD",1756104359577,44.1,202.67,202.65,0.1]
["bitfinex","SOLUSD",1756104360142,44.81,202.67,202.65,0.1]
["bitfinex","SOLUSD",1756104360336,17.88903689,202.7,202.65,0.1]
["bitfinex","SOLUSD",1756104360872,0.71,202.76,202.66,0.71]
["bitfinex","SOLUSD",1756104361081,17.88903689,202.7,202.65,0.1]
["bitfinex","SOLUSD",1756104361371,43.98,202.74,202.65,0.1]
["bitfinex","SOLUSD",1756104361541,14.30559401,202.73,202.65,0.1]
["bitfinex","SOLUSD",1756104361912,17.88903689,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104362077,31.4846309,202.66,202.65,0.1]
["bitfinex","SOLUSD",1756104362236,26.0,202.63,202.54,0.71]
["bitfinex","SOLUSD",1756104362441,13.59559401,202.69,202.54,0.71]
["bitfinex","SOLUSD",1756104362788,39.59559401,202.69,202.54,0.71]
["bitfinex","SOLUSD",1756104362971,17.88903689,202.6,202.54,0.71]
["bitfinex","SOLUSD",1756104363158,0.71,202.68,202.54,18.59903689]
["bitfinex","SOLUSD",1756104363346,17.88903689,202.64,202.55,18.59903689]
["bitfinex","SOLUSD",1756104363546,17.88903689,202.65,202.57,17.88903689]
["bitfinex","SOLUSD",1756104363749,17.88903689,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756104363962,17.88903689,202.67,202.61,0.71]
["bitfinex","SOLUSD",1756104364273,17.88903689,202.72,202.66,26.0]
["bitfinex","SOLUSD",1756104364472,17.88903689,202.72,202.65,0.71]
["bitfinex","SOLUSD",1756104364645,0.71,202.75,202.65,0.71]
["bitfinex","SOLUSD",1756104364646,17.88903689,202.71,202.65,0.71]
["bitfinex","SOLUSD",1756104364843,17.88903689,202.73,202.65,0.71]
["bitfinex","SOLUSD",1756104365046,0.77,202.81,202.68,26.0]
["bitfinex","SOLUSD",1756104365277,17.88903689,202.74,202.69,0.71]
["bitfinex","SOLUSD",1756104365453,17.88903689,202.73,202.7,0.71]
["bitfinex","SOLUSD",1756104365660,17.88903689,202.73,202.71,0.71]
["bitfinex","SOLUSD",1756104365863,17.88903689,202.75,202.66,18.17336003]
["bitfinex","SOLUSD",1756104366167,17.88903689,202.71,202.62,0.03]
["bitfinex","SOLUSD",1756104366380,26.0,202.79,202.64,0.28432314]
["bitfinex","SOLUSD",1756104366381,17.88903689,202.72,202.64,0.28432314]
["bitfinex","SOLUSD",1756104366599,17.88903689,202.73,202.65,17.88903689]
["bitfinex","SOLUSD",1756104366886,17.88903689,202.73,202.64,0.28432314]
["bitfinex","SOLUSD",1756104366887,14.30559401,202.8,202.67,43.88903689]
["bitfinex","SOLUSD",1756104367088,17.88903689,202.76,202.68,0.71]
["bitfinex","SOLUSD",1756104367395,0.06,202.81,202.74,26.0]
["bitfinex","SOLUSD",1756104367575,0.06,202.81,202.74,26.71]
["bitfinex","SOLUSD",1756104367756,17.94903689,202.81,202.74,43.88903689]
["bitfinex","SOLUSD",1756104367956,0.06,202.81,202.76,17.88903689]
["bitfinex","SOLUSD",1756104368153,0.06,202.81,202.62,0.03]
["bitfinex","SOLUSD",1756104368154,44.73,202.8,202.62,0.03]
["bitfinex","SOLUSD",1756104368373,17.88903689,202.72,202.62,0.74]
["bitfinex","SOLUSD",1756104368654,17.88903689,202.66,202.62,0.74]
["bitfinex","SOLUSD",1756104368854,13.59559401,202.76,202.62,0.03]
["bitfinex","SOLUSD",1756104368855,17.88903689,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756104369786,13.59559401,202.62,202.51,0.04578079]
["bitfinex","SOLUSD",1756104369989,32.1946309,202.63,202.52,0.71]
["bitfinex","SOLUSD",1756104369990,0.71,202.63,202.52,0.71]
["bitfinex","SOLUSD",1756104370283,0.71,202.68,202.54,26.0]
["bitfinex","SOLUSD",1756104370488,17.88903689,202.63,202.55,0.71]
["bitfinex","SOLUSD",1756104370693,17.88903689,202.63,202.55,18.59903689]
["bitfinex","SOLUSD",1756104370861,26.0,202.69,202.55,18.59903689]
["bitfinex","SOLUSD",1756104370862,0.71,202.65,202.55,0.71]
["bitfinex","SOLUSD",1756104371060,17.88903689,202.59,202.55,0.71]
["bitfinex","SOLUSD",1756104371293,0.71,202.58,202.51,0.04578079]
["bitfinex","SOLUSD",1756104371463,13.59559401,202.6,202.51,0.04578079]
["bitfinex","SOLUSD",1756104371663,0.71,202.65,202.51,0.75578079]
["bitfinex","SOLUSD",1756104371875,13.59559401,202.64,202.51,0.75578079]
["bitfinex","SOLUSD",1756104372186,17.88903689,202.59,202.51,0.75578079]
["bitfinex","SOLUSD",1756104372489,17.88903689,202.59,202.53,26.0]
["bitfinex","SOLUSD",1756104372700,0.71,202.63,202.53,26.0]
["bitfinex","SOLUSD",1756104372873,17.88903689,202.57,202.51,0.04578079]
["bitfinex","SOLUSD",1756104373073,17.88903689,202.57,202.51,26.04578079]
["bitfinex","SOLUSD",1756104373280,26.0,202.66,202.53,26.0]
["bitfinex","SOLUSD",1756104373281,0.71,202.66,202.53,26.0]
["bitfinex","SOLUSD",1756104373504,0.71,202.66,202.52,0.71]
["bitfinex","SOLUSD",1756104373505,0.71,202.66,202.55,17.88903689]
["bitfinex","SOLUSD",1756104373796,0.71,202.66,202.52,26.28432314]
["bitfinex","SOLUSD",1756104374000,17.88903689,202.59,202.52,0.71]
["bitfinex","SOLUSD",1756104374169,0.71,202.6,202.51,26.04578079]
["bitfinex","SOLUSD",1756104374373,17.88903689,202.56,202.51,0.04578079]
["bitfinex","SOLUSD",1756104374579,26.0,202.62,202.52,0.71]
["bitfinex","SOLUSD",1756104374778,0.71,202.64,202.52,0.71]
["bitfinex","SOLUSD",1756104374991,3.58976206,202.63,202.52,0.71]
["bitfinex","SOLUSD",1756104375189,0.71,202.66,202.52,0.71]
["bitfinex","SOLUSD",1756104375190,0.71,202.66,202.54,0.28432314]
["bitfinex","SOLUSD",1756104375387,0.71,202.66,202.53,26.0]
["bitfinex","SOLUSD",1756104375388,13.59559401,202.65,202.53,26.0]
["bitfinex","SOLUSD",1756104375692,4.30239777,202.64,202.53,26.0]
["bitfinex","SOLUSD",1756104375899,0.71,202.68,202.56,26.0]
["bitfinex","SOLUSD",1756104376100,17.88903689,202.61,202.54,0.99432314]
["bitfinex","SOLUSD",1756104376304,44.75,202.72,202.58,26.28432314]
["bitfinex","SOLUSD",1756104376601,17.88903689,202.66,202.59,0.71]
["bitfinex","SOLUSD",1756104376767,17.88903689,202.62,202.57,26.0]
["bitfinex","SOLUSD",1756104376967,17.88903689,202.62,202.56,26.0]
["bitfinex","SOLUSD",1756104377188,17.88903689,202.66,202.6,26.0]
["bitfinex","SOLUSD",1756104377395,17.88903689,202.7,202.61,0.71]
["bitfinex","SOLUSD",1756104377598,17.88903689,202.7,202.62,17.88903689]
["bitfinex","SOLUSD",1756104377766,0.71,202.74,202.63,0.28432314]
["bitfinex","SOLUSD",1756104377971,17.88903689,202.66,202.62,26.0]
["bitfinex","SOLUSD",1756104378204,0.71,202.69,202.62,26.0]
["bitfinex","SOLUSD",1756104378368,17.88903689,202.65,202.59,0.71]
["bitfinex","SOLUSD",1756104378568,17.88903689,202.65,202.6,26.0]
["bitfinex","SOLUSD",1756104378768,0.71,202.69,202.6,26.0]
["bitfinex","SOLUSD",1756104378968,0.71,202.69,202.6,26.71]
["bitfinex","SOLUSD",1756104378969,17.88903689,202.66,202.6,26.71]
["bitfinex","SOLUSD",1756104379562,0.71,202.73,202.61,0.71]
["bitfinex","SOLUSD",1756104379769,17.88903689,202.68,202.62,26.0]
["bitfinex","SOLUSD",1756104379982,17.88903689,202.69,202.49,10.0]
["bitfinex","SOLUSD",1756104380209,17.88903689,202.6,202.53,17.88903689]
["bitfinex","SOLUSD",1756104380386,0.71,202.67,202.54,0.71]
["bitfinex","SOLUSD",1756104380387,0.71,202.64,202.54,0.71]
["bitfinex","SOLUSD",1756104380728,13.59559401,202.7,202.54,0.71]
["bitfinex","SOLUSD",1756104380729,17.88903689,202.66,202.59,26.0]
["bitfinex","SOLUSD",1756104380935,13.59559401,202.72,202.57,0.71]
["bitfinex","SOLUSD",1756104380936,26.0,202.71,202.57,0.71]
["bitfinex","SOLUSD",1756104381101,0.71,202.66,202.56,0.03]
["bitfinex","SOLUSD",1756104381296,17.88903689,202.6,202.56,0.03]
["bitfinex","SOLUSD",1756104381721,17.88903689,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756104381989,0.67,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756104382234,17.88903689,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756104382436,17.88903689,202.59,202.56,0.03]
["bitfinex","SOLUSD",1756104382924,17.88903689,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756104383227,18.55903689,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756104383428,0.67,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756104383630,18.55903689,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756104384702,0.67,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756104385441,0.67,202.61,202.56,0.03]
["bitfinex","SOLUSD",1756104385723,0.06,202.62,202.56,0.03]
["bitfinex","SOLUSD",1756104386030,0.06,202.62,202.56,0.69]
["bitfinex","SOLUSD",1756104386231,0.06,202.62,202.57,0.28432314]
["bitfinex","SOLUSD",1756104386420,0.06,202.62,202.57,26.0]
["bitfinex","SOLUSD",1756104386634,0.06,202.62,202.61,43.88903689]
["bitfinex","SOLUSD",1756104386925,0.06,202.69,202.6,0.28432314]
["bitfinex","SOLUSD",1756104387126,17.94903689,202.69,202.61,48.22]
["bitfinex","SOLUSD",1756104387337,0.06,202.69,202.64,26.0]
["bitfinex","SOLUSD",1756104387539,0.06,202.69,202.64,26.66]
["bitfinex","SOLUSD",1756104387742,0.06,202.69,202.65,0.66]
["bitfinex","SOLUSD",1756104387902,0.06,202.69,202.68,26.0]
["bitfinex","SOLUSD",1756104388098,0.06,202.81,202.71,4.93315573]
["bitfinex","SOLUSD",1756104388304,0.06,202.81,202.8,26.0]
["bitfinex","SOLUSD",1756104388556,0.06,202.83,202.82,26.0]
["bitfinex","SOLUSD",1756104388711,0.06,202.89,202.82,26.0]
["bitfinex","SOLUSD",1756104388912,0.06,202.89,202.82,73.58]
["bitfinex","SOLUSD",1756104389409,0.06,202.89,202.87,17.88903689]
["bitfinex","SOLUSD",1756104389609,0.06,202.89,202.88,0.28432314]
["bitfinex","SOLUSD",1756104389809,0.06,202.89,202.88,0.94432314]
["bitfinex","SOLUSD",1756104390117,0.06,202.89,202.86,65.46903689]
["bitfinex","SOLUSD",1756104390317,0.2,202.99,202.88,26.94432314]
["bitfinex","SOLUSD",1756104390520,0.2,202.99,202.98,26.0]
["bitfinex","SOLUSD",1756104390730,0.2,202.99,202.98,0.66]
["bitfinex","SOLUSD",1756104391040,0.2,202.99,202.98,18.83336003]
["bitfinex","SOLUSD",1756104391410,0.2,202.99,202.98,26.0]
["bitfinex","SOLUSD",1756104391627,0.2,202.99,202.96,26.0]
["bitfinex","SOLUSD",1756104391825,0.2,202.99,202.94,47.52]
["bitfinex","SOLUSD",1756104392026,0.2,202.99,202.93,26.0]
["bitfinex","SOLUSD",1756104392027,0.2,202.99,202.95,26.0]
["bitfinex","SOLUSD",1756104392314,0.67,202.98,202.92,47.5]
["bitfinex","SOLUSD",1756104392530,17.88903689,202.97,202.91,47.5]
["bitfinex","SOLUSD",1756104392714,0.67,202.98,202.91,47.5]
["bitfinex","SOLUSD",1756104392922,0.2,202.99,202.93,17.88903689]
["bitfinex","SOLUSD",1756104393139,17.88903689,202.98,202.93,26.0]
["bitfinex","SOLUSD",1756104393320,0.2,202.99,202.85,13.59559401]
["bitfinex","SOLUSD",1756104393321,17.88903689,202.94,202.85,0.66]
["bitfinex","SOLUSD",1756104393520,17.88903689,202.93,202.85,0.66]
["bitfinex","SOLUSD",1756104393731,17.88903689,202.91,202.84,17.88903689]
["bitfinex","SOLUSD",1756104393937,17.88903689,202.9,202.8,0.66]
["bitfinex","SOLUSD",1756104394113,17.88903689,202.89,202.82,17.88903689]
["bitfinex","SOLUSD",1756104394308,17.88903689,202.88,202.81,17.88903689]
["bitfinex","SOLUSD",1756104394512,17.88903689,202.88,202.81,47.56]
["bitfinex","SOLUSD",1756104394720,17.88903689,202.86,202.76,0.66]
["bitfinex","SOLUSD",1756104394917,39.59559401,202.97,202.69,10.0]
["bitfinex","SOLUSD",1756104394918,17.88903689,202.82,202.72,0.66]
["bitfinex","SOLUSD",1756104395135,17.88903689,202.82,202.73,17.88903689]
["bitfinex","SOLUSD",1756104395339,0.67,202.85,202.74,17.88903689]
["bitfinex","SOLUSD",1756104395539,17.88903689,202.85,202.77,17.88903689]
["bitfinex","SOLUSD",1756104395747,17.88903689,202.85,202.78,0.28432314]
["bitfinex","SOLUSD",1756104395947,18.55903689,202.89,202.8,26.0]
["bitfinex","SOLUSD",1756104396144,18.55903689,202.94,202.86,17.88903689]
["bitfinex","SOLUSD",1756104396654,17.88903689,202.97,202.9,17.88903689]
["bitfinex","SOLUSD",1756104396819,18.55903689,202.98,202.88,0.28432314]
["bitfinex","SOLUSD",1756104397023,17.88903689,202.92,202.85,26.0]
["bitfinex","SOLUSD",1756104397351,17.88903689,202.93,202.85,43.88903689]
["bitfinex","SOLUSD",1756104397539,0.67,202.96,202.87,17.88903689]
["bitfinex","SOLUSD",1756104397745,17.88903689,202.97,202.89,17.88903689]
["bitfinex","SOLUSD",1756104397922,0.2,202.99,202.88,26.28432314]
["bitfinex","SOLUSD",1756104398120,0.2,202.99,202.93,17.88903689]
["bitfinex","SOLUSD",1756104398621,0.2,202.99,202.92,17.88903689]
["bitfinex","SOLUSD",1756104399053,18.08903689,202.99,202.92,17.88903689]
["bitfinex","SOLUSD",1756104399252,18.08903689,202.99,202.9,0.28432314]
["bitfinex","SOLUSD",1756104399507,0.2,202.99,202.93,17.88903689]
["bitfinex","SOLUSD",1756104399828,0.2,202.99,202.94,17.88903689]
["bitfinex","SOLUSD",1756104400235,0.2,202.99,202.96,17.88903689]
["bitfinex","SOLUSD",1756104400439,0.2,202.99,202.97,26.0]
["bitfinex","SOLUSD",1756104400633,0.2,202.99,202.98,18.17336003]
["bitfinex","SOLUSD",1756104400842,0.2,202.99,202.98,18.83336003]
["bitfinex","SOLUSD",1756104401040,0.2,202.99,202.94,47.28]
["bitfinex","SOLUSD",1756104401229,0.2,202.99,202.97,26.0]
["bitfinex","SOLUSD",1756104401833,0.2,202.99,202.94,17.88903689]
["bitfinex","SOLUSD",1756104402045,0.2,202.99,202.95,47.26]
["bitfinex","SOLUSD",1756104402224,0.2,202.99,202.95,17.88903689]
["bitfinex","SOLUSD",1756104402651,0.87,202.99,202.93,65.12903689]
["bitfinex","SOLUSD",1756104402855,0.2,202.99,202.93,65.12903689]
["bitfinex","SOLUSD",1756104403244,0.2,202.99,202.94,17.88903689]
["bitfinex","SOLUSD",1756104403450,0.2,202.99,202.96,17.88903689]
["bitfinex","SOLUSD",1756104403646,0.2,202.99,202.98,17.88903689]
["bitfinex","SOLUSD",1756104403873,0.2,202.99,202.98,0.28432314]
["bitfinex","SOLUSD",1756104404176,0.87,202.99,202.94,47.2]
["bitfinex","SOLUSD",1756104404345,0.2,202.99,202.94,47.2]
["bitfinex","SOLUSD",1756104405784,0.2,202.99,202.94,47.86]
["bitfinex","SOLUSD",1756104405951,0.2,202.99,202.94,65.74903689]
["bitfinex","SOLUSD",1756104406772,0.2,202.99,202.95,0.66]
["bitfinex","SOLUSD",1756104406963,0.2,202.99,202.95,18.17336003]
["bitfinex","SOLUSD",1756104407162,0.2,202.99,202.95,47.06]
["bitfinex","SOLUSD",1756104407345,18.55903689,202.98,202.86,5.61950711]
["bitfinex","SOLUSD",1756104407679,17.88903689,202.95,202.86,0.03]
["bitfinex","SOLUSD",1756104407972,17.88903689,202.94,202.87,64.98903689]
["bitfinex","SOLUSD",1756104408175,0.67,202.95,202.87,64.98903689]
["bitfinex","SOLUSD",1756104408544,17.88903689,202.94,202.88,47.06]
["bitfinex","SOLUSD",1756104408740,0.67,202.95,202.88,47.06]
["bitfinex","SOLUSD",1756104409073,0.67,202.95,202.89,47.04]
["bitfinex","SOLUSD",1756104409074,17.88903689,202.93,202.89,47.04]
["bitfinex","SOLUSD",1756104409368,18.55903689,202.93,202.89,47.02]
["bitfinex","SOLUSD",1756104410048,0.67,202.97,202.89,47.02]
["bitfinex","SOLUSD",1756104410248,17.88903689,202.96,202.89,64.90903689]
["bitfinex","SOLUSD",1756104410460,0.67,202.97,202.89,64.90903689]
["bitfinex","SOLUSD",1756104410461,18.55903689,202.97,202.89,64.90903689]
["bitfinex","SOLUSD",1756104410749,17.88903689,202.94,202.87,43.88903689]
["bitfinex","SOLUSD",1756104411078,0.67,202.97,202.88,46.92]
["bitfinex","SOLUSD",1756104411371,17.88903689,202.95,202.87,43.88903689]
["bitfinex","SOLUSD",1756104411575,17.88903689,202.94,202.86,0.03]
["bitfinex","SOLUSD",1756104411781,17.88903689,202.9,202.86,0.03]
["bitfinex","SOLUSD",1756104411956,39.79559401,202.99,202.86,0.03]
["bitfinex","SOLUSD",1756104411957,17.88903689,202.89,202.86,0.03]
["bitfinex","SOLUSD",1756104412151,0.68,202.93,202.86,0.03]
["bitfinex","SOLUSD",1756104412355,17.88903689,202.9,202.86,0.03]
["bitfinex","SOLUSD",1756104412869,17.88903689,202.91,202.86,0.03]
["bitfinex","SOLUSD",1756104413173,13.59559401,202.96,202.86,0.7]
["bitfinex","SOLUSD",1756104413477,17.88903689,202.91,202.86,26.03]
["bitfinex","SOLUSD",1756104413675,17.88903689,202.9,202.86,26.03]
["bitfinex","SOLUSD",1756104413880,17.88903689,202.9,202.86,72.77]
["bitfinex","SOLUSD",1756104414382,17.88903689,202.91,202.86,72.77]
["bitfinex","SOLUSD",1756104414845,18.56903689,202.91,202.86,72.77]
["bitfinex","SOLUSD",1756104415051,0.68,202.91,202.86,72.77]
["bitfinex","SOLUSD",1756104415251,18.56903689,202.91,202.86,72.77]
["bitfinex","SOLUSD",1756104415555,0.68,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756104415751,0.68,202.94,202.89,0.03]
["bitfinex","SOLUSD",1756104415959,17.88903689,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756104416160,0.2,202.99,202.93,26.0]
["bitfinex","SOLUSD",1756104416362,0.2,202.99,202.98,26.0]
["bitfinex","SOLUSD",1756104416588,0.2,202.99,202.98,26.28432314]
["bitfinex","SOLUSD",1756104416907,0.2,202.99,202.98,44.17336003]
["bitfinex","SOLUSD",1756104417181,0.2,202.99,202.98,44.84336003]
["bitfinex","SOLUSD",1756104417378,0.2,202.99,202.98,49.76995378]
["bitfinex","SOLUSD",1756104417689,0.2,202.99,202.98,72.82432314]
["bitfinex","SOLUSD",1756104417987,0.2,202.99,202.98,72.80432314]
["bitfinex","SOLUSD",1756104418610,0.2,202.99,202.98,73.47432314]
["bitfinex","SOLUSD",1756104418777,0.2,202.99,202.98,78.40091689]
["bitfinex","SOLUSD",1756104418978,0.2,202.99,202.98,26.28432314]
["bitfinex","SOLUSD",1756104419300,0.2,202.99,202.98,90.63336003]
["bitfinex","SOLUSD",1756104419706,0.2,202.99,202.98,77.67091689]
["bitfinex","SOLUSD",1756104419999,0.2,202.99,202.98,95.55995378]
["bitfinex","SOLUSD",1756104420200,0.2,202.99,202.98,83.82554779]
["bitfinex","SOLUSD",1756104420400,0.06,203.02,203.01,44.52145973]
["bitfinex","SOLUSD",1756104420401,1e-08,203.02,203.01,44.52145973]
["bitfinex","SOLUSD",1756104420705,0.06,203.07,203.05,39.87991715]
["bitfinex","SOLUSD",1756104420889,0.06,203.07,203.06,0.28432314]
["bitfinex","SOLUSD",1756104421100,0.06,203.07,203.06,18.17336003]
["bitfinex","SOLUSD",1756104421262,0.68,203.19,203.09,26.0]
["bitfinex","SOLUSD",1756104421464,0.06,203.22,203.18,26.0]
["bitfinex","SOLUSD",1756104421670,0.68,203.21,203.19,46.4]
["bitfinex","SOLUSD",1756104422575,0.06,203.22,203.21,26.0]
["bitfinex","SOLUSD",1756104422971,0.06,203.22,203.21,44.78336003]
["bitfinex","SOLUSD",1756104423305,0.06,203.22,203.21,58.37895404]
["bitfinex","SOLUSD",1756104423892,0.06,203.22,203.21,104.71895404]
["bitfinex","SOLUSD",1756104424487,0.06,203.25,203.24,39.59559401]
["bitfinex","SOLUSD",1756104424675,0.06,203.27,203.25,0.28432314]
["bitfinex","SOLUSD",1756104424882,0.06,203.27,203.26,64.43336003]
["bitfinex","SOLUSD",1756104425085,0.06,203.27,203.26,78.02895404]
["bitfinex","SOLUSD",1756104425677,0.06,203.31,203.27,13.87991715]
["bitfinex","SOLUSD",1756104425892,0.06,203.33,203.27,13.87991715]
["bitfinex","SOLUSD",1756104425893,0.06,203.33,203.32,39.87991715]
["bitfinex","SOLUSD",1756104426097,0.06,203.33,203.32,104.00895404]
["bitfinex","SOLUSD",1756104426612,0.06,203.33,203.32,108.90730934]
["bitfinex","SOLUSD",1756104426907,0.06,203.33,203.32,57.76895404]
["bitfinex","SOLUSD",1756104427108,0.06,203.33,203.32,103.96895404]
["bitfinex","SOLUSD",1756104427296,0.06,203.33,203.32,104.07895404]
["bitfinex","SOLUSD",1756104427782,0.06,203.33,203.32,26.28432314]
["bitfinex","SOLUSD",1756104428118,0.06,203.33,203.32,64.00903689]
["bitfinex","SOLUSD",1756104428312,0.06,203.33,203.32,46.12]
["bitfinex","SOLUSD",1756104428530,0.06,203.33,203.32,64.00903689]
["bitfinex","SOLUSD",1756104428688,0.06,203.33,203.32,77.74679247]
["bitfinex","SOLUSD",1756104428884,0.06,203.33,203.26,26.0]
["bitfinex","SOLUSD",1756104429081,0.06,203.33,203.23,5.03053338]
["bitfinex","SOLUSD",1756104429082,0.74,203.33,203.32,26.0]
["bitfinex","SOLUSD",1756104429290,0.06,203.33,203.32,72.12]
["bitfinex","SOLUSD",1756104429497,0.74,203.33,203.32,46.1]
["bitfinex","SOLUSD",1756104429715,0.74,203.33,203.32,26.0]
["bitfinex","SOLUSD",1756104429898,0.74,203.33,203.32,46.06]
["bitfinex","SOLUSD",1756104430097,0.06,203.33,203.32,46.06]
["bitfinex","SOLUSD",1756104430404,0.06,203.33,203.32,64.23336003]
["bitfinex","SOLUSD",1756104430610,0.06,203.33,203.32,77.82895404]
["bitfinex","SOLUSD",1756104431124,0.06,203.33,203.32,77.93895404]
["bitfinex","SOLUSD",1756104431923,0.06,203.33,203.32,78.33078957]
["bitfinex","SOLUSD",1756104432121,0.06,203.36,203.33,23.87991715]
["bitfinex","SOLUSD",1756104432284,0.06,203.36,203.33,41.87895404]
["bitfinex","SOLUSD",1756104432483,0.06,203.36,203.35,62.68658374]
["bitfinex","SOLUSD",1756104432788,0.06,203.36,203.35,108.60658374]
["bitfinex","SOLUSD",1756104432985,0.62,203.47,203.43,26.0]
["bitfinex","SOLUSD",1756104433184,81.52,203.63,203.47,26.0]
["bitfinex","SOLUSD",1756104433386,13.59559401,203.57,203.48,45.92]
["bitfinex","SOLUSD",1756104433688,17.88903689,203.53,203.49,45.96]
["bitfinex","SOLUSD",1756104434028,17.88903689,203.5,203.35,4.9176297]
["bitfinex","SOLUSD",1756104434335,17.88903689,203.53,203.46,18.17336003]
["bitfinex","SOLUSD",1756104434613,17.88903689,203.53,203.47,45.92]
["bitfinex","SOLUSD",1756104434798,26.0,203.57,203.47,45.92]
["bitfinex","SOLUSD",1756104434799,13.59559401,203.56,203.47,45.92]
["bitfinex","SOLUSD",1756104435001,17.88903689,203.52,203.48,45.9]
["bitfinex","SOLUSD",1756104435193,0.68,203.51,203.46,0.28432314]
["bitfinex","SOLUSD",1756104435389,0.68,203.5,203.49,45.86]
["bitfinex","SOLUSD",1756104435583,0.68,203.5,203.46,0.28432314]
["bitfinex","SOLUSD",1756104435584,0.68,203.5,203.46,45.9]
["bitfinex","SOLUSD",1756104435788,17.88903689,203.47,203.35,13.59559401]
["bitfinex","SOLUSD",1756104435996,13.59559401,203.53,203.38,43.88903689]
["bitfinex","SOLUSD",1756104435997,17.88903689,203.45,203.38,43.88903689]
["bitfinex","SOLUSD",1756104436226,18.56903689,203.46,203.4,0.28432314]
["bitfinex","SOLUSD",1756104436410,0.68,203.45,203.4,0.28432314]
["bitfinex","SOLUSD",1756104436598,17.88903689,203.43,203.39,45.88]
["bitfinex","SOLUSD",1756104436802,17.88903689,203.43,203.24,10.0]
["bitfinex","SOLUSD",1756104436803,0.68,203.42,203.26,10.17]
["bitfinex","SOLUSD",1756104437114,17.88903689,203.4,203.33,26.0]
["bitfinex","SOLUSD",1756104437318,0.68,203.39,203.34,45.82]
["bitfinex","SOLUSD",1756104437500,17.88903689,203.41,203.34,45.82]
["bitfinex","SOLUSD",1756104437817,0.68,203.42,203.35,17.88903689]
["bitfinex","SOLUSD",1756104438020,0.68,203.46,203.41,17.88903689]
["bitfinex","SOLUSD",1756104438313,0.68,203.49,203.47,26.0]
["bitfinex","SOLUSD",1756104438489,0.68,203.48,203.47,0.28432314]
["bitfinex","SOLUSD",1756104438685,0.68,203.48,203.47,46.10432314]
["bitfinex","SOLUSD",1756104439085,0.68,203.51,203.47,46.10432314]
["bitfinex","SOLUSD",1756104439431,19.10772265,203.6,203.49,26.0]
["bitfinex","SOLUSD",1756104439432,0.68,203.5,203.49,26.0]
["bitfinex","SOLUSD",1756104439604,0.68,203.53,203.5,26.0]
["bitfinex","SOLUSD",1756104439923,0.68,203.52,203.5,26.0]
["bitfinex","SOLUSD",1756104440218,18.56903689,203.51,203.35,0.17]
["bitfinex","SOLUSD",1756104440397,18.56903689,203.5,203.43,0.28432314]
["bitfinex","SOLUSD",1756104440592,0.68,203.49,203.47,26.0]
["bitfinex","SOLUSD",1756104441017,18.56903689,203.48,203.45,45.68]
["bitfinex","SOLUSD",1756104441311,18.56903689,203.48,203.43,26.0]
["bitfinex","SOLUSD",1756104441312,0.68,203.47,203.44,45.68]
["bitfinex","SOLUSD",1756104441618,0.68,203.47,203.45,0.28432314]
["bitfinex","SOLUSD",1756104441789,0.69,203.5,203.45,0.28432314]
["bitfinex","SOLUSD",1756104441990,0.06,203.54,203.48,0.28432314]
["bitfinex","SOLUSD",1756104442221,0.06,203.54,203.53,26.0]
["bitfinex","SOLUSD",1756104442403,0.06,203.54,203.53,71.90432314]
["bitfinex","SOLUSD",1756104442608,0.06,203.54,203.53,89.79336003]
["bitfinex","SOLUSD",1756104442802,0.06,203.54,203.53,71.90432314]
["bitfinex","SOLUSD",1756104443008,0.06,203.54,203.53,89.79336003]
["bitfinex","SOLUSD",1756104443220,0.06,203.54,203.53,71.90432314]
["bitfinex","SOLUSD",1756104443390,0.06,203.54,203.53,0.28432314]
["bitfinex","SOLUSD",1756104443595,0.06,203.54,203.53,71.86432314]
["bitfinex","SOLUSD",1756104444008,0.06,203.54,203.53,45.86432314]
["bitfinex","SOLUSD",1756104444723,0.75,203.54,203.53,45.84432314]
["bitfinex","SOLUSD",1756104444899,0.75,203.54,203.5,26.0]
["bitfinex","SOLUSD",1756104445103,18.57903689,203.53,203.5,71.52]
["bitfinex","SOLUSD",1756104445296,0.69,203.52,203.46,26.0]
["bitfinex","SOLUSD",1756104445502,17.94903689,203.54,203.5,26.0]
["bitfinex","SOLUSD",1756104445839,0.69,203.53,203.51,45.64216157]
["bitfinex","SOLUSD",1756104445999,0.69,203.53,203.5,71.05150375]
["bitfinex","SOLUSD",1756104446201,0.69,203.52,203.5,71.05150375]
["bitfinex","SOLUSD",1756104446598,0.69,203.51,203.49,45.58216157]
["bitfinex","SOLUSD",1756104446795,0.06,203.54,203.49,45.58216157]
["bitfinex","SOLUSD",1756104447037,0.06,203.54,203.44,17.88903689]
["bitfinex","SOLUSD",1756104447038,18.57903689,203.53,203.44,17.88903689]
["bitfinex","SOLUSD",1756104447212,0.06,203.54,203.44,17.88903689]
["bitfinex","SOLUSD",1756104447213,18.57903689,203.52,203.46,0.28432314]
["bitfinex","SOLUSD",1756104447609,0.06,203.54,203.49,0.28432314]
["bitfinex","SOLUSD",1756104447804,0.06,203.54,203.53,26.0]
["bitfinex","SOLUSD",1756104448003,0.06,203.54,203.53,26.28432314]
["bitfinex","SOLUSD",1756104448559,0.06,203.54,203.53,57.76895404]
["bitfinex","SOLUSD",1756104448901,0.06,203.54,203.53,26.28432314]
["bitfinex","SOLUSD",1756104449114,0.06,203.54,203.53,45.78432314]
["bitfinex","SOLUSD",1756104449319,0.06,203.54,203.53,26.28432314]
["bitfinex","SOLUSD",1756104449557,0.75,203.54,203.53,26.0]
["bitfinex","SOLUSD",1756104449734,18.63903689,203.54,203.53,26.0]
["bitfinex","SOLUSD",1756104449903,0.75,203.54,203.47,45.5]
["bitfinex","SOLUSD",1756104450098,0.69,203.53,203.5,26.0]
["bitfinex","SOLUSD",1756104450411,18.57903689,203.52,203.5,26.0]
["bitfinex","SOLUSD",1756104450738,18.57903689,203.52,203.42,13.59559401]
["bitfinex","SOLUSD",1756104450739,18.57903689,203.51,203.45,45.48]
["bitfinex","SOLUSD",1756104450916,17.88903689,203.48,203.42,45.48]
["bitfinex","SOLUSD",1756104451239,0.06,203.54,203.35,0.17]
["bitfinex","SOLUSD",1756104451240,17.88903689,203.43,203.35,17.88903689]
["bitfinex","SOLUSD",1756104451536,0.69,203.43,203.36,45.46]
["bitfinex","SOLUSD",1756104451711,0.69,203.47,203.36,45.46]
["bitfinex","SOLUSD",1756104451912,0.69,203.47,203.42,26.0]
["bitfinex","SOLUSD",1756104452113,17.88903689,203.45,203.42,26.0]
["bitfinex","SOLUSD",1756104452438,0.69,203.45,203.38,17.88903689]
["bitfinex","SOLUSD",1756104452658,17.88903689,203.49,203.43,26.0]
["bitfinex","SOLUSD",1756104452936,80.3,203.53,203.46,0.28432314]
["bitfinex","SOLUSD",1756104453147,17.88903689,203.52,203.46,0.28432314]
["bitfinex","SOLUSD",1756104453343,0.69,203.52,203.46,0.28432314]
["bitfinex","SOLUSD",1756104453544,17.88903689,203.5,203.46,0.28432314]
["bitfinex","SOLUSD",1756104453710,0.69,203.49,203.46,0.28432314]
["bitfinex","SOLUSD",1756104453911,0.69,203.49,203.41,17.88903689]
["bitfinex","SOLUSD",1756104453912,17.88903689,203.48,203.41,26.0]
["bitfinex","SOLUSD",1756104454115,17.88903689,203.44,203.41,26.0]
["bitfinex","SOLUSD",1756104454816,0.69,203.43,203.41,26.0]
["bitfinex","SOLUSD",1756104455035,0.69,203.43,203.39,26.14216157]
["bitfinex","SOLUSD",1756104455036,0.69,203.42,203.39,26.14216157]
["bitfinex","SOLUSD",1756104455246,0.69,203.42,203.37,45.26]
["bitfinex","SOLUSD",1756104455562,17.88903689,203.44,203.4,26.0]
["bitfinex","SOLUSD",1756104455884,0.69,203.45,203.37,45.54432314]
["bitfinex","SOLUSD",1756104455885,13.65559401,203.5,203.38,0.14216157]
["bitfinex","SOLUSD",1756104456174,0.69,203.43,203.4,26.0]
["bitfinex","SOLUSD",1756104456374,0.69,203.42,203.4,26.0]
["bitfinex","SOLUSD",1756104456764,0.69,203.42,203.38,26.14216157]
["bitfinex","SOLUSD",1756104456948,0.69,203.47,203.41,0.28432314]
["bitfinex","SOLUSD",1756104457156,0.69,203.47,203.41,18.17336003]
["bitfinex","SOLUSD",1756104457560,0.69,203.47,203.43,0.28432314]
["bitfinex","SOLUSD",1756104458280,0.69,203.47,203.37,5.08713599]
["bitfinex","SOLUSD",1756104458281,17.88903689,203.44,203.39,0.28432314]
["bitfinex","SOLUSD",1756104458447,0.06,203.5,203.39,0.28432314]
["bitfinex","SOLUSD",1756104458649,17.88903689,203.45,203.39,0.28432314]
["bitfinex","SOLUSD",1756104458843,0.06,203.5,203.39,13.87991715]
["bitfinex","SOLUSD",1756104459047,17.88903689,203.48,203.4,17.88903689]
["bitfinex","SOLUSD",1756104459694,0.69,203.49,203.41,39.87991715]
["bitfinex","SOLUSD",1756104459995,18.57903689,203.49,203.41,39.87991715]
["bitfinex","SOLUSD",1756104460599,18.57903689,203.49,203.45,0.28432314]
["bitfinex","SOLUSD",1756104460770,0.69,203.49,203.47,0.28432314]
["bitfinex","SOLUSD",1756104461105,18.57903689,203.49,203.47,0.28432314]
["bitfinex","SOLUSD",1756104461474,18.57903689,203.49,203.46,26.0]
["bitfinex","SOLUSD",1756104461475,0.69,203.48,203.43,0.28432314]
["bitfinex","SOLUSD",1756104461676,0.75,203.5,203.43,0.28432314]
["bitfinex","SOLUSD",1756104461878,17.88903689,203.44,203.32,4.91831475]
["bitfinex","SOLUSD",1756104462187,17.88903689,203.38,203.34,44.94]
["bitfinex","SOLUSD",1756104462517,26.0,203.49,203.34,44.94]
["bitfinex","SOLUSD",1756104462518,18.57903689,203.37,203.34,44.94]
["bitfinex","SOLUSD",1756104462804,18.57903689,203.37,203.3,0.03]
["bitfinex","SOLUSD",1756104462805,0.69,203.36,203.3,44.99]
["bitfinex","SOLUSD",1756104463104,0.69,203.36,203.33,26.03]
["bitfinex","SOLUSD",1756104463105,17.88903689,203.34,203.33,26.03]
["bitfinex","SOLUSD",1756104463401,18.57903689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104463611,55.67,203.46,203.33,0.03]
["bitfinex","SOLUSD",1756104463612,0.69,203.4,203.33,0.03]
["bitfinex","SOLUSD",1756104463815,3.84008853,203.47,203.35,0.28432314]
["bitfinex","SOLUSD",1756104463816,0.69,203.44,203.35,0.28432314]
["bitfinex","SOLUSD",1756104464110,17.88903689,203.42,203.35,45.20432314]
["bitfinex","SOLUSD",1756104464296,17.88903689,203.38,203.37,26.0]
["bitfinex","SOLUSD",1756104464491,17.88903689,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1756104464687,17.88903689,203.4,203.38,0.28432314]
["bitfinex","SOLUSD",1756104465190,0.69,203.39,203.37,26.0]
["bitfinex","SOLUSD",1756104465389,0.69,203.39,203.34,71.02216157]
["bitfinex","SOLUSD",1756104465390,17.88903689,203.38,203.34,71.02216157]
["bitfinex","SOLUSD",1756104465907,17.88903689,203.36,203.35,26.0]
["bitfinex","SOLUSD",1756104466087,18.57903689,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756104466290,17.88903689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104466901,0.69,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756104467203,17.88903689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104467989,17.88903689,203.34,203.33,0.31432314]
["bitfinex","SOLUSD",1756104468188,0.69,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104468509,18.57903689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104469016,0.69,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104469182,18.57903689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104469892,0.69,203.41,203.33,26.31432314]
["bitfinex","SOLUSD",1756104470208,17.88903689,203.39,203.35,0.28432314]
["bitfinex","SOLUSD",1756104470398,90.36,203.55,203.38,26.28432314]
["bitfinex","SOLUSD",1756104470707,0.69,203.47,203.42,26.0]
["bitfinex","SOLUSD",1756104470883,17.88903689,203.44,203.42,26.0]
["bitfinex","SOLUSD",1756104471393,17.88903689,203.44,203.4,0.28432314]
["bitfinex","SOLUSD",1756104471394,0.72,203.43,203.4,0.28432314]
["bitfinex","SOLUSD",1756104471591,0.72,203.43,203.38,0.28432314]
["bitfinex","SOLUSD",1756104471592,17.88903689,203.42,203.38,0.28432314]
["bitfinex","SOLUSD",1756104471792,17.88903689,203.4,203.38,26.0]
["bitfinex","SOLUSD",1756104471999,17.88903689,203.4,203.33,0.03]
["bitfinex","SOLUSD",1756104472201,17.88903689,203.38,203.35,0.14216157]
["bitfinex","SOLUSD",1756104472410,18.60903689,203.39,203.35,0.14216157]
["bitfinex","SOLUSD",1756104472612,13.59559401,203.49,203.35,0.14216157]
["bitfinex","SOLUSD",1756104472792,17.88903689,203.4,203.35,0.28432314]
["bitfinex","SOLUSD",1756104473287,0.72,203.39,203.35,0.28432314]
["bitfinex","SOLUSD",1756104473606,17.88903689,203.39,203.35,0.28432314]
["bitfinex","SOLUSD",1756104473815,17.88903689,203.4,203.35,0.28432314]
["bitfinex","SOLUSD",1756104473984,26.0,203.46,203.33,0.03]
["bitfinex","SOLUSD",1756104473985,17.88903689,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756104474189,17.88903689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104474398,18.60903689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104475799,26.0,203.43,203.33,0.03]
["bitfinex","SOLUSD",1756104475800,0.72,203.39,203.33,0.03]
["bitfinex","SOLUSD",1756104476007,17.88903689,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756104476215,17.88903689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104476407,18.60903689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104476985,17.88903689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104477201,18.60903689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104477404,17.88903689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756104477606,17.88903689,203.34,203.3,0.31432314]
["bitfinex","SOLUSD",1756104477607,17.88903689,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104478225,18.60903689,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756104478516,18.60903689,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756104478716,13.59559401,203.36,203.28,0.03]
["bitfinex","SOLUSD",1756104478717,17.88903689,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104479095,0.72,203.34,203.28,0.03]
["bitfinex","SOLUSD",1756104479411,0.72,203.36,203.28,0.03]
["bitfinex","SOLUSD",1756104479612,17.88903689,203.33,203.29,0.28432314]
["bitfinex","SOLUSD",1756104479785,0.72,203.32,203.28,26.03]
["bitfinex","SOLUSD",1756104479988,39.59559401,203.37,203.28,0.03]
["bitfinex","SOLUSD",1756104480202,17.88903689,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104480822,18.60903689,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104482018,0.72,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104482225,18.60903689,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104482393,0.72,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756104482591,17.88903689,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756104483498,17.88903689,203.33,203.29,0.28432314]
["bitfinex","SOLUSD",1756104483915,17.88903689,203.31,203.29,0.28432314]
["bitfinex","SOLUSD",1756104484624,17.88903689,203.31,203.28,26.03]
["bitfinex","SOLUSD",1756104484625,13.59559401,203.29,203.09,0.23]
["bitfinex","SOLUSD",1756104484829,39.59559401,203.19,203.07,0.03]
["bitfinex","SOLUSD",1756104485038,17.88903689,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756104485606,0.72,203.12,203.07,0.03]
["bitfinex","SOLUSD",1756104485844,17.88903689,203.13,203.08,26.0]
["bitfinex","SOLUSD",1756104486135,17.88903689,203.11,203.08,26.0]
["bitfinex","SOLUSD",1756104486430,17.88903689,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756104486635,17.88903689,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756104486799,39.59559401,203.15,203.07,0.03]
["bitfinex","SOLUSD",1756104487000,17.88903689,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756104487920,18.60903689,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756104488426,18.60903689,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756104488633,17.88903689,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756104489104,18.60903689,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756104489299,0.72,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756104489523,17.88903689,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756104489714,0.72,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756104489911,18.60903689,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756104490206,17.88903689,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756104491129,18.60903689,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756104491628,18.60903689,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756104491629,13.59559401,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756104491799,17.88903689,203.03,202.89,0.03]
["bitfinex","SOLUSD",1756104492004,17.88903689,202.96,202.91,26.0]
["bitfinex","SOLUSD",1756104492207,13.59559401,203.04,202.91,26.0]
["bitfinex","SOLUSD",1756104492208,0.72,202.99,202.91,26.0]
["bitfinex","SOLUSD",1756104492409,0.72,203.02,202.91,0.54]
["bitfinex","SOLUSD",1756104492649,17.88903689,203.0,202.93,26.0]
["bitfinex","SOLUSD",1756104492937,17.88903689,202.98,202.94,0.14216157]
["bitfinex","SOLUSD",1756104493103,0.72,203.0,202.94,0.14216157]
["bitfinex","SOLUSD",1756104493503,17.88903689,202.96,202.92,26.0]
["bitfinex","SOLUSD",1756104494317,17.88903689,202.98,202.92,26.0]
["bitfinex","SOLUSD",1756104494551,0.72,203.04,202.93,0.28432314]
["bitfinex","SOLUSD",1756104494834,17.88903689,202.98,202.93,0.28432314]
["bitfinex","SOLUSD",1756104495637,17.88903689,202.98,202.93,5.21212663]
["bitfinex","SOLUSD",1756104495821,0.72,203.02,202.93,5.75212663]
["bitfinex","SOLUSD",1756104496023,17.88903689,202.99,202.93,5.75212663]
["bitfinex","SOLUSD",1756104496339,17.88903689,203.01,202.97,0.28432314]
["bitfinex","SOLUSD",1756104496718,17.88903689,203.03,202.98,0.54]
["bitfinex","SOLUSD",1756104496919,17.88903689,203.03,203.0,0.28432314]
["bitfinex","SOLUSD",1756104497135,0.72,203.06,203.0,0.28432314]
["bitfinex","SOLUSD",1756104497136,18.60903689,203.06,203.0,0.28432314]
["bitfinex","SOLUSD",1756104497342,17.88903689,203.07,203.03,4.92538048]
["bitfinex","SOLUSD",1756104497650,17.88903689,203.08,203.03,4.92538048]
["bitfinex","SOLUSD",1756104498247,17.88903689,203.12,203.09,0.14216157]
["bitfinex","SOLUSD",1756104498436,17.88903689,203.12,203.08,0.14216157]
["bitfinex","SOLUSD",1756104498437,17.88903689,203.12,203.08,0.28432314]
["bitfinex","SOLUSD",1756104498643,17.88903689,203.12,203.08,70.30432314]
["bitfinex","SOLUSD",1756104499143,0.72,203.17,203.1,0.28432314]
["bitfinex","SOLUSD",1756104499344,17.88903689,203.14,203.1,0.28432314]
["bitfinex","SOLUSD",1756104499651,17.88903689,203.14,203.12,0.28432314]
["bitfinex","SOLUSD",1756104499852,17.88903689,203.16,203.12,0.28432314]
["bitfinex","SOLUSD",1756104500060,0.72,203.17,203.12,0.28432314]
["bitfinex","SOLUSD",1756104500369,17.88903689,203.14,203.11,0.28432314]
["bitfinex","SOLUSD",1756104500567,18.60903689,203.14,203.11,0.28432314]
["bitfinex","SOLUSD",1756104500939,17.88903689,203.14,203.11,0.28432314]
["bitfinex","SOLUSD",1756104501339,0.65,203.2,203.11,0.28432314]
["bitfinex","SOLUSD",1756104501660,17.88903689,203.16,203.11,5.20754746]
["bitfinex","SOLUSD",1756104501839,17.88903689,203.15,203.11,5.20754746]
["bitfinex","SOLUSD",1756104502030,17.88903689,203.15,203.11,0.28432314]
["bitfinex","SOLUSD",1756104502229,18.53903689,203.15,203.11,44.24432314]
["bitfinex","SOLUSD",1756104503258,17.88903689,203.15,203.11,49.16776358]
["bitfinex","SOLUSD",1756104503459,18.53903689,203.15,203.11,44.24432314]
["bitfinex","SOLUSD",1756104503665,17.88903689,203.15,203.13,0.28432314]
["bitfinex","SOLUSD",1756104503831,17.88903689,203.16,203.13,0.28432314]
["bitfinex","SOLUSD",1756104504477,0.65,203.15,203.13,0.28432314]
["bitfinex","SOLUSD",1756104504854,0.65,203.15,203.12,43.84]
["bitfinex","SOLUSD",1756104504855,18.53903689,203.14,203.1,69.82]
["bitfinex","SOLUSD",1756104505147,17.88903689,203.14,203.1,26.0]
["bitfinex","SOLUSD",1756104505344,18.53903689,203.14,203.1,69.8]
["bitfinex","SOLUSD",1756104505541,0.06,203.17,203.11,0.28432314]
["bitfinex","SOLUSD",1756104505738,17.88903689,203.16,203.11,0.28432314]
["bitfinex","SOLUSD",1756104505963,0.06,203.17,203.11,44.08432314]
["bitfinex","SOLUSD",1756104506155,18.53903689,203.15,203.11,44.08432314]
["bitfinex","SOLUSD",1756104506376,17.88903689,203.15,203.1,26.0]
["bitfinex","SOLUSD",1756104506666,17.88903689,203.14,203.1,26.0]
["bitfinex","SOLUSD",1756104506844,18.53903689,203.14,203.11,43.82]
["bitfinex","SOLUSD",1756104507040,18.53903689,203.14,203.1,26.0]
["bitfinex","SOLUSD",1756104507240,18.53903689,203.14,203.11,43.78]
["bitfinex","SOLUSD",1756104507745,18.53903689,203.14,203.1,26.0]
["bitfinex","SOLUSD",1756104507945,17.88903689,203.14,203.11,43.78]
["bitfinex","SOLUSD",1756104508459,17.88903689,203.14,203.11,43.74]
["bitfinex","SOLUSD",1756104508835,0.71,203.17,203.12,43.72]
["bitfinex","SOLUSD",1756104509363,12.30123573,203.16,203.12,43.72]
["bitfinex","SOLUSD",1756104509946,11.65123573,203.16,203.12,43.72]
["bitfinex","SOLUSD",1756104510269,0.65,203.15,203.11,0.28432314]
["bitfinex","SOLUSD",1756104510563,11.65123573,203.16,203.13,43.66]
["bitfinex","SOLUSD",1756104511066,12.30123573,203.16,203.13,43.66]
["bitfinex","SOLUSD",1756104511269,0.06,203.17,203.1,26.0]
["bitfinex","SOLUSD",1756104511270,11.65123573,203.14,203.1,26.0]
["bitfinex","SOLUSD",1756104511483,11.65123573,203.11,202.99,0.54]
["bitfinex","SOLUSD",1756104511765,13.65559401,203.17,203.05,26.0]
["bitfinex","SOLUSD",1756104511766,0.65,203.1,203.05,26.0]
["bitfinex","SOLUSD",1756104512058,13.65559401,203.17,203.01,55.37123573]
["bitfinex","SOLUSD",1756104512059,0.65,203.09,203.01,43.72]
["bitfinex","SOLUSD",1756104512451,0.65,203.09,203.04,26.0]
["bitfinex","SOLUSD",1756104512771,0.65,203.09,203.05,26.0]
["bitfinex","SOLUSD",1756104512945,0.65,203.11,203.06,43.74]
["bitfinex","SOLUSD",1756104513142,14.30559401,203.17,203.07,0.82432314]
["bitfinex","SOLUSD",1756104513375,11.65123573,203.14,203.07,0.82432314]
["bitfinex","SOLUSD",1756104513563,11.65123573,203.14,203.1,0.28432314]
["bitfinex","SOLUSD",1756104513881,0.71,203.17,203.09,26.0]
["bitfinex","SOLUSD",1756104513882,11.65123573,203.12,203.09,69.68]
["bitfinex","SOLUSD",1756104514178,0.65,203.16,203.1,0.28432314]
["bitfinex","SOLUSD",1756104514353,11.65123573,203.15,203.1,0.28432314]
["bitfinex","SOLUSD",1756104514553,11.65123573,203.14,203.1,0.28432314]
["bitfinex","SOLUSD",1756104514773,11.65123573,203.13,203.06,30.92460202]
["bitfinex","SOLUSD",1756104514950,0.65,203.14,203.1,26.0]
["bitfinex","SOLUSD",1756104515152,0.71,203.17,203.11,43.62]
["bitfinex","SOLUSD",1756104515361,17.8517028,203.16,203.11,43.62]
["bitfinex","SOLUSD",1756104515563,0.65,203.16,203.11,43.62]
["bitfinex","SOLUSD",1756104515765,18.5017028,203.16,203.12,0.28432314]
["bitfinex","SOLUSD",1756104516063,18.5017028,203.16,203.11,43.62]
["bitfinex","SOLUSD",1756104516064,17.8517028,203.14,203.11,43.6]
["bitfinex","SOLUSD",1756104516257,17.8517028,203.13,203.11,43.62]
["bitfinex","SOLUSD",1756104516477,17.8517028,203.15,203.11,43.62]
["bitfinex","SOLUSD",1756104516977,18.5017028,203.15,203.11,43.62]
["bitfinex","SOLUSD",1756104517381,0.06,203.17,203.1,26.0]
["bitfinex","SOLUSD",1756104517382,18.5017028,203.14,203.1,26.0]
["bitfinex","SOLUSD",1756104517566,0.65,203.13,203.12,43.58]
["bitfinex","SOLUSD",1756104517876,18.5017028,203.14,203.12,43.58]
["bitfinex","SOLUSD",1756104518080,0.65,203.13,203.11,43.56]
["bitfinex","SOLUSD",1756104518278,0.65,203.13,203.09,26.0]
["bitfinex","SOLUSD",1756104518279,18.5017028,203.13,203.08,26.0]
["bitfinex","SOLUSD",1756104518459,0.06,203.17,203.08,26.0]
["bitfinex","SOLUSD",1756104518460,18.5017028,203.12,203.08,26.0]
["bitfinex","SOLUSD",1756104518661,0.06,203.17,203.09,43.56]
["bitfinex","SOLUSD",1756104518662,0.65,203.11,203.09,43.56]
["bitfinex","SOLUSD",1756104518871,18.5017028,203.11,203.1,26.0]
["bitfinex","SOLUSD",1756104519179,0.65,203.11,203.1,26.0]
["bitfinex","SOLUSD",1756104519387,18.5017028,203.11,203.06,26.0]
["bitfinex","SOLUSD",1756104519557,17.8517028,203.11,203.1,26.0]
["bitfinex","SOLUSD",1756104519882,18.5017028,203.11,203.1,26.0]
["bitfinex","SOLUSD",1756104520259,18.5017028,203.11,203.07,26.0]
["bitfinex","SOLUSD",1756104520457,0.65,203.11,203.07,26.0]
["bitfinex","SOLUSD",1756104520757,0.65,203.11,203.08,43.46]
["bitfinex","SOLUSD",1756104520758,18.5017028,203.11,203.08,43.46]
["bitfinex","SOLUSD",1756104521065,18.5017028,203.11,203.07,26.0]
["bitfinex","SOLUSD",1756104521267,18.5017028,203.1,203.07,26.0]
["bitfinex","SOLUSD",1756104521483,18.5017028,203.1,203.07,69.44]
["bitfinex","SOLUSD",1756104521783,18.5017028,203.1,203.07,26.0]
["bitfinex","SOLUSD",1756104521994,17.8517028,203.09,203.07,43.42]
["bitfinex","SOLUSD",1756104522173,17.8517028,203.08,203.04,26.0]
["bitfinex","SOLUSD",1756104522361,17.8517028,203.07,203.04,69.46]
["bitfinex","SOLUSD",1756104522558,0.65,203.08,203.04,69.46]
["bitfinex","SOLUSD",1756104522559,17.8517028,203.08,203.04,43.46]
["bitfinex","SOLUSD",1756104522758,0.65,203.11,203.04,43.46]
["bitfinex","SOLUSD",1756104522959,17.8517028,203.08,203.04,43.46]
["bitfinex","SOLUSD",1756104523178,17.8517028,203.09,203.05,0.28432314]
["bitfinex","SOLUSD",1756104523880,0.65,203.12,203.05,0.28432314]
["bitfinex","SOLUSD",1756104524081,17.8517028,203.09,203.05,0.28432314]
["bitfinex","SOLUSD",1756104524463,18.5017028,203.09,203.05,0.28432314]
["bitfinex","SOLUSD",1756104524673,0.06,203.14,203.05,43.44]
["bitfinex","SOLUSD",1756104524674,0.65,203.08,203.05,43.44]
["bitfinex","SOLUSD",1756104524879,17.8517028,203.09,203.05,43.44]
["bitfinex","SOLUSD",1756104525579,0.65,203.1,203.05,48.36485068]
["bitfinex","SOLUSD",1756104525580,17.8517028,203.1,203.05,48.36485068]
["bitfinex","SOLUSD",1756104525955,0.65,203.12,203.05,48.36485068]
["bitfinex","SOLUSD",1756104526168,0.65,203.12,203.06,0.28432314]
["bitfinex","SOLUSD",1756104526169,17.8517028,203.11,203.06,0.28432314]
["bitfinex","SOLUSD",1756104526367,0.65,203.12,203.06,0.28432314]
["bitfinex","SOLUSD",1756104526368,18.5017028,203.12,203.06,0.28432314]
["bitfinex","SOLUSD",1756104526578,17.8517028,203.1,203.06,0.28432314]
["bitfinex","SOLUSD",1756104527087,17.8517028,203.1,203.07,43.38]
["bitfinex","SOLUSD",1756104527265,0.06,203.14,203.07,43.38]
["bitfinex","SOLUSD",1756104527465,0.06,203.14,203.08,0.28432314]
["bitfinex","SOLUSD",1756104527686,17.8517028,203.12,203.09,43.34]
["bitfinex","SOLUSD",1756104528185,18.5017028,203.11,203.06,26.0]
["bitfinex","SOLUSD",1756104528368,17.8517028,203.11,203.07,0.28432314]
["bitfinex","SOLUSD",1756104528577,18.5017028,203.11,203.08,43.34]
["bitfinex","SOLUSD",1756104528778,0.06,203.14,203.08,43.34]
["bitfinex","SOLUSD",1756104528779,0.71,203.14,203.08,43.34]
["bitfinex","SOLUSD",1756104528976,17.8517028,203.1,203.08,43.34]
["bitfinex","SOLUSD",1756104529199,17.8517028,203.11,203.08,43.34]
["bitfinex","SOLUSD",1756104529391,0.65,203.13,203.08,43.34]
["bitfinex","SOLUSD",1756104529569,18.5017028,203.12,203.08,43.34]
["bitfinex","SOLUSD",1756104530094,17.8517028,203.12,203.08,43.34]
["bitfinex","SOLUSD",1756104530280,0.65,203.11,203.08,43.34]
["bitfinex","SOLUSD",1756104530582,18.5017028,203.12,203.09,43.34]
["bitfinex","SOLUSD",1756104530790,17.8517028,203.11,203.09,43.34]
["bitfinex","SOLUSD",1756104530971,18.5017028,203.1,202.97,0.03]
["bitfinex","SOLUSD",1756104531178,0.06,203.14,203.01,43.34]
["bitfinex","SOLUSD",1756104531179,17.8517028,203.06,203.01,43.34]
["bitfinex","SOLUSD",1756104531578,17.8517028,203.07,203.02,0.28432314]
["bitfinex","SOLUSD",1756104531783,0.66,203.06,203.02,0.14216157]
["bitfinex","SOLUSD",1756104531987,17.8517028,203.07,203.03,43.34]
["bitfinex","SOLUSD",1756104532394,0.66,203.06,203.0,0.03]
["bitfinex","SOLUSD",1756104532704,0.66,203.06,203.0,43.39]
["bitfinex","SOLUSD",1756104532705,17.8517028,203.04,203.0,43.39]
["bitfinex","SOLUSD",1756104533073,17.8517028,203.05,203.0,43.39]
["bitfinex","SOLUSD",1756104533495,18.5117028,203.05,203.0,43.39]
["bitfinex","SOLUSD",1756104533677,18.5117028,203.04,203.0,43.39]
["bitfinex","SOLUSD",1756104534006,17.8517028,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756104534184,0.66,203.03,203.0,0.03]
["bitfinex","SOLUSD",1756104534390,0.66,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756104534702,18.5117028,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756104535304,12.33152811,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756104536901,0.66,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756104537097,0.66,203.07,203.0,0.03]
["bitfinex","SOLUSD",1756104537301,12.33152811,203.09,203.0,0.71216157]
["bitfinex","SOLUSD",1756104537500,0.66,203.06,203.0,0.17216157]
["bitfinex","SOLUSD",1756104538201,12.33152811,203.06,203.0,0.17216157]
["bitfinex","SOLUSD",1756104538513,0.66,203.06,203.0,0.17216157]
["bitfinex","SOLUSD",1756104538682,12.33152811,203.06,203.0,0.17216157]
["bitfinex","SOLUSD",1756104539388,12.33152811,203.06,203.0,0.03]
["bitfinex","SOLUSD",1756104540183,0.06,203.11,203.03,0.28432314]
["bitfinex","SOLUSD",1756104540489,0.66,203.1,203.03,26.28432314]
["bitfinex","SOLUSD",1756104540807,11.67152811,203.06,203.03,43.34]
["bitfinex","SOLUSD",1756104540990,0.66,203.08,203.0,0.31432314]
["bitfinex","SOLUSD",1756104541191,11.67152811,203.06,203.02,0.28432314]
["bitfinex","SOLUSD",1756104541403,11.67152811,203.04,203.0,0.03]
["bitfinex","SOLUSD",1756104541610,11.67152811,203.06,203.0,0.03]
["bitfinex","SOLUSD",1756104541821,0.06,203.11,203.02,11.67152811]
["bitfinex","SOLUSD",1756104542110,0.06,203.11,203.04,11.95585125]
["bitfinex","SOLUSD",1756104542312,11.67152811,203.08,203.04,0.28432314]
["bitfinex","SOLUSD",1756104542494,0.06,203.11,203.0,0.57]
["bitfinex","SOLUSD",1756104542495,11.67152811,203.06,203.0,0.31432314]
["bitfinex","SOLUSD",1756104542686,0.66,203.07,203.0,0.31432314]
["bitfinex","SOLUSD",1756104542884,11.67152811,203.04,203.0,0.31432314]
["bitfinex","SOLUSD",1756104543301,0.06,203.11,203.0,0.31432314]
["bitfinex","SOLUSD",1756104543302,11.67152811,203.06,203.0,0.31432314]
["bitfinex","SOLUSD",1756104543481,0.66,203.08,203.0,0.31432314]
["bitfinex","SOLUSD",1756104543681,11.67152811,203.06,203.0,0.31432314]
["bitfinex","SOLUSD",1756104543994,12.33152811,203.08,203.03,0.28432314]
["bitfinex","SOLUSD",1756104544515,0.66,203.07,203.0,26.03]
["bitfinex","SOLUSD",1756104544688,0.66,203.07,203.01,0.28432314]
["bitfinex","SOLUSD",1756104544689,11.67152811,203.06,203.01,0.28432314]
["bitfinex","SOLUSD",1756104545113,0.06,203.11,203.02,0.54]
["bitfinex","SOLUSD",1756104545114,11.67152811,203.08,203.02,0.54]
["bitfinex","SOLUSD",1756104545426,0.72,203.11,203.02,0.54]
["bitfinex","SOLUSD",1756104545599,0.72,203.11,203.01,0.28432314]
["bitfinex","SOLUSD",1756104545600,11.67152811,203.09,203.01,0.28432314]
["bitfinex","SOLUSD",1756104545926,11.67152811,203.1,203.05,4.92489534]
["bitfinex","SOLUSD",1756104546089,0.06,203.11,203.06,0.54]
["bitfinex","SOLUSD",1756104546404,0.06,203.11,203.1,0.28432314]
["bitfinex","SOLUSD",1756104548515,0.06,203.11,203.1,26.28432314]
["bitfinex","SOLUSD",1756104549117,0.06,203.11,203.1,0.28432314]
["bitfinex","SOLUSD",1756104549824,12.39152811,203.11,203.08,43.34]
["bitfinex","SOLUSD",1756104550025,12.39152811,203.11,203.09,0.28432314]
["bitfinex","SOLUSD",1756104550227,0.66,203.1,203.06,43.34]
["bitfinex","SOLUSD",1756104550412,11.67152811,203.09,203.06,43.34]
["bitfinex","SOLUSD",1756104550614,0.06,203.11,203.06,43.34]
["bitfinex","SOLUSD",1756104550935,0.66,203.1,203.06,43.34]
["bitfinex","SOLUSD",1756104551114,0.66,203.1,203.01,17.13735162]
["bitfinex","SOLUSD",1756104551115,0.66,203.09,203.0,11.70152811]
["bitfinex","SOLUSD",1756104551422,0.66,203.09,203.02,0.28432314]
["bitfinex","SOLUSD",1756104551641,0.66,203.09,203.0,0.03]
["bitfinex","SOLUSD",1756104551642,11.67152811,203.06,203.0,0.03]
["bitfinex","SOLUSD",1756104551829,12.33152811,203.06,203.0,0.03]
["bitfinex","SOLUSD",1756104552014,0.06,203.11,203.0,0.03]
["bitfinex","SOLUSD",1756104552015,11.67152811,203.04,203.0,0.03]
["bitfinex","SOLUSD",1756104552342,0.66,203.03,203.0,0.03]
["bitfinex","SOLUSD",1756104552731,0.66,203.06,203.0,0.03]
["bitfinex","SOLUSD",1756104552899,11.67152811,203.04,203.0,0.03]
["bitfinex","SOLUSD",1756104553105,0.66,203.03,203.0,0.03]
["bitfinex","SOLUSD",1756104553331,12.33152811,203.04,203.0,0.03]
["bitfinex","SOLUSD",1756104553705,0.66,203.07,203.0,0.03]
["bitfinex","SOLUSD",1756104553906,11.67152811,203.05,203.0,0.03]
["bitfinex","SOLUSD",1756104554101,0.66,203.08,203.0,0.31432314]
["bitfinex","SOLUSD",1756104554306,0.06,203.11,203.02,37.67152811]
["bitfinex","SOLUSD",1756104554307,11.67152811,203.1,203.02,37.67152811]
["bitfinex","SOLUSD",1756104554605,11.67152811,203.08,203.03,0.28432314]
["bitfinex","SOLUSD",1756104554817,0.66,203.08,203.03,0.28432314]
["bitfinex","SOLUSD",1756104555018,11.67152811,203.08,203.03,0.28432314]
["bitfinex","SOLUSD",1756104555205,0.72,203.11,203.03,0.28432314]
["bitfinex","SOLUSD",1756104555411,11.67152811,203.09,203.03,13.87991715]
["bitfinex","SOLUSD",1756104555638,12.39152811,203.11,203.03,25.55144526]
["bitfinex","SOLUSD",1756104556027,11.67152811,203.09,203.03,13.87991715]
["bitfinex","SOLUSD",1756104556227,11.67152811,203.08,203.03,13.87991715]
["bitfinex","SOLUSD",1756104556422,11.67152811,203.08,203.04,43.32]
["bitfinex","SOLUSD",1756104556808,11.67152811,203.08,203.03,13.87991715]
["bitfinex","SOLUSD",1756104557032,11.67152811,203.08,203.04,43.32]
["bitfinex","SOLUSD",1756104557340,11.67152811,203.08,203.03,26.0]
["bitfinex","SOLUSD",1756104557633,11.67152811,203.04,203.0,43.35]
["bitfinex","SOLUSD",1756104557835,0.66,203.03,203.0,0.03]
["bitfinex","SOLUSD",1756104558036,0.66,203.03,203.0,0.31432314]
["bitfinex","SOLUSD",1756104558840,11.67152811,203.04,203.0,0.31432314]
["bitfinex","SOLUSD",1756104559030,0.66,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1756104559212,11.67152811,203.08,203.04,26.28432314]
["bitfinex","SOLUSD",1756104559534,12.33152811,203.08,203.04,26.28432314]
["bitfinex","SOLUSD",1756104560246,0.06,203.11,203.06,0.28432314]
["bitfinex","SOLUSD",1756104560408,11.67152811,203.1,203.06,0.28432314]
["bitfinex","SOLUSD",1756104561804,0.06,203.11,203.08,0.28432314]
["bitfinex","SOLUSD",1756104562025,0.68,203.1,203.08,26.0]
["bitfinex","SOLUSD",1756104562341,11.67152811,203.09,203.08,26.0]
["bitfinex","SOLUSD",1756104562712,0.06,203.11,203.0,0.03]
["bitfinex","SOLUSD",1756104562938,0.68,203.09,203.01,43.32]
["bitfinex","SOLUSD",1756104563137,11.67152811,203.08,203.04,26.0]
["bitfinex","SOLUSD",1756104563304,12.35152811,203.08,203.04,26.0]
["bitfinex","SOLUSD",1756104563511,11.67152811,203.09,203.05,26.28432314]
["bitfinex","SOLUSD",1756104563705,11.67152811,203.07,203.03,0.14216157]
["bitfinex","SOLUSD",1756104563906,11.67152811,203.05,203.03,0.14216157]
["bitfinex","SOLUSD",1756104564210,11.67152811,203.05,203.0,0.03]
["bitfinex","SOLUSD",1756104564211,0.68,203.04,203.0,0.03]
["bitfinex","SOLUSD",1756104564417,11.67152811,203.03,203.0,0.03]
["bitfinex","SOLUSD",1756104564841,0.68,203.04,203.0,0.03]
["bitfinex","SOLUSD",1756104565035,12.35152811,203.04,203.0,0.03]
["bitfinex","SOLUSD",1756104565521,0.68,203.09,203.01,0.54]
["bitfinex","SOLUSD",1756104565848,0.68,203.09,203.0,0.31432314]
["bitfinex","SOLUSD",1756104566020,11.67152811,203.05,203.0,5.24039867]
["bitfinex","SOLUSD",1756104566545,11.67152811,203.05,203.0,5.78039867]
["bitfinex","SOLUSD",1756104566750,12.35152811,203.04,203.0,0.31432314]
["bitfinex","SOLUSD",1756104566925,12.35152811,203.04,203.02,0.28432314]
["bitfinex","SOLUSD",1756104567120,11.67152811,203.04,203.02,0.28432314]
["bitfinex","SOLUSD",1756104568149,11.67152811,203.04,203.01,0.28432314]
["bitfinex","SOLUSD",1756104568150,12.35152811,203.04,203.01,0.28432314]
["bitfinex","SOLUSD",1756104568326,11.67152811,203.02,203.01,0.28432314]
["bitfinex","SOLUSD",1756104568639,0.68,203.09,203.0,48.25605816]
["bitfinex","SOLUSD",1756104568943,11.67152811,203.05,203.01,0.28432314]
["bitfinex","SOLUSD",1756104569244,0.06,203.11,203.08,0.28432314]
["bitfinex","SOLUSD",1756104569438,11.67152811,203.09,203.02,0.54]
["bitfinex","SOLUSD",1756104569638,11.67152811,203.06,203.05,26.0]
["bitfinex","SOLUSD",1756104570155,11.67152811,203.06,203.04,26.0]
["bitfinex","SOLUSD",1756104570325,11.67152811,203.06,203.01,0.14216157]
["bitfinex","SOLUSD",1756104570521,0.06,203.11,203.02,26.0]
["bitfinex","SOLUSD",1756104570722,11.67152811,203.04,203.0,43.33]
["bitfinex","SOLUSD",1756104570940,12.35152811,203.04,203.0,26.03]
["bitfinex","SOLUSD",1756104571123,11.67152811,203.02,203.01,26.0]
["bitfinex","SOLUSD",1756104571732,11.67152811,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756104572019,0.68,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756104572432,0.68,203.04,203.0,0.03]
["bitfinex","SOLUSD",1756104572824,11.67152811,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756104573325,0.68,203.07,203.0,0.31432314]
["bitfinex","SOLUSD",1756104573635,11.67152811,203.05,203.0,0.85432314]
["bitfinex","SOLUSD",1756104574253,12.35152811,203.05,203.0,13.90991715]
["bitfinex","SOLUSD",1756104574724,0.68,203.08,203.0,13.90991715]
["bitfinex","SOLUSD",1756104575060,0.68,203.08,203.01,43.3]
["bitfinex","SOLUSD",1756104575352,11.67152811,203.04,203.01,43.3]
["bitfinex","SOLUSD",1756104575851,0.68,203.08,203.01,43.3]
["bitfinex","SOLUSD",1756104576022,11.67152811,203.04,203.01,43.3]
["bitfinex","SOLUSD",1756104576420,26.06,203.11,203.0,0.03]
["bitfinex","SOLUSD",1756104576638,0.68,203.07,203.0,0.03]
["bitfinex","SOLUSD",1756104576952,11.67152811,203.03,203.0,0.17216157]
["bitfinex","SOLUSD",1756104577159,11.67152811,203.03,203.0,0.31432314]
["bitfinex","SOLUSD",1756104577727,0.68,203.05,203.0,0.31432314]
["bitfinex","SOLUSD",1756104578050,26.0,203.09,203.0,0.31432314]
["bitfinex","SOLUSD",1756104578051,11.67152811,203.01,203.0,0.31432314]
["bitfinex","SOLUSD",1756104579534,26.0,203.09,203.0,0.31432314]
["bitfinex","SOLUSD",1756104579750,0.68,203.03,203.0,0.31432314]
["bitfinex","SOLUSD",1756104580158,11.67152811,203.01,203.0,0.31432314]
["bitfinex","SOLUSD",1756104581349,0.68,203.03,203.0,0.31432314]
["bitfinex","SOLUSD",1756104581552,11.67152811,203.01,203.0,0.31432314]
["bitfinex","SOLUSD",1756104581870,0.68,203.02,203.0,0.31432314]
["bitfinex","SOLUSD",1756104582056,11.67152811,203.03,203.0,0.31432314]
["bitfinex","SOLUSD",1756104582436,12.35152811,203.03,203.0,0.31432314]
["bitfinex","SOLUSD",1756104582977,0.68,203.02,203.0,0.31432314]
["bitfinex","SOLUSD",1756104583268,0.68,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756104583489,0.68,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756104584148,0.68,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756104584348,7.4377475,203.03,203.0,0.03]
["bitfinex","SOLUSD",1756104584553,80.3,203.08,203.0,0.03]
["bitfinex","SOLUSD",1756104584554,0.68,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756104584768,8.1177475,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756104584965,13.59559401,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756104585176,7.4377475,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756104585544,8.1177475,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756104586271,8.1177475,202.96,202.89,0.03]
["bitfinex","SOLUSD",1756104586272,13.59559401,202.95,202.89,0.03]
["bitfinex","SOLUSD",1756104586475,26.0,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756104586764,7.4377475,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756104587157,8.1177475,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756104587371,12.36792241,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756104588179,0.68,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756104588397,11.68792241,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756104588598,12.36792241,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756104588972,11.68792241,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756104589183,12.36792241,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756104589398,11.68792241,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756104589765,0.68,202.95,202.89,0.03]
["bitfinex","SOLUSD",1756104589977,11.68792241,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756104590201,12.36792241,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756104590572,11.68792241,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756104590997,43.28,202.97,202.89,0.03]
["bitfinex","SOLUSD",1756104591278,0.69,202.96,202.89,0.03]
["bitfinex","SOLUSD",1756104591485,10.0,203.05,202.89,0.03]
["bitfinex","SOLUSD",1756104591486,11.68792241,202.95,202.89,0.03]
["bitfinex","SOLUSD",1756104592163,0.69,202.97,202.89,0.03]
["bitfinex","SOLUSD",1756104592164,0.69,202.94,202.89,0.03]
["bitfinex","SOLUSD",1756104592979,26.69,202.94,202.89,0.03]
["bitfinex","SOLUSD",1756104593282,119.89559401,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756104593592,11.68792241,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756104593969,12.37792241,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756104594582,25.97351642,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756104594988,13.59559401,202.89,202.86,0.03]
["bitfinex","SOLUSD",1756104595298,11.68792241,202.87,202.84,0.03]
["bitfinex","SOLUSD",1756104595473,11.68792241,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756104595877,12.37792241,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756104597267,0.69,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756104597472,12.37792241,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756104598294,0.69,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756104598537,12.37792241,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756104600386,25.97351642,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756104600791,25.97351642,202.85,202.69,0.72]
["bitfinex","SOLUSD",1756104600987,26.0,202.81,202.69,0.72]
["bitfinex","SOLUSD",1756104601218,26.0,202.81,202.71,11.68792241]
["bitfinex","SOLUSD",1756104601405,0.69,202.84,202.73,11.68792241]
["bitfinex","SOLUSD",1756104601406,43.95,202.84,202.73,11.68792241]
["bitfinex","SOLUSD",1756104601590,11.68792241,202.81,202.76,26.0]
["bitfinex","SOLUSD",1756104601794,11.68792241,202.79,202.73,1.00432314]
["bitfinex","SOLUSD",1756104602096,11.68792241,202.78,202.72,26.0]
["bitfinex","SOLUSD",1756104602300,0.69,202.79,202.69,0.72]
["bitfinex","SOLUSD",1756104602507,0.69,202.78,202.69,0.72]
["bitfinex","SOLUSD",1756104602722,43.26,202.81,202.7,25.28351642]
["bitfinex","SOLUSD",1756104602930,11.68792241,202.78,202.71,1.00432314]
["bitfinex","SOLUSD",1756104603216,11.68792241,202.77,202.71,0.72]
["bitfinex","SOLUSD",1756104603519,0.69,202.81,202.69,37.68792241]
["bitfinex","SOLUSD",1756104603705,11.68792241,202.78,202.72,0.28432314]
["bitfinex","SOLUSD",1756104603902,13.59559401,202.86,202.74,26.0]
["bitfinex","SOLUSD",1756104604217,11.68792241,202.8,202.74,0.28432314]
["bitfinex","SOLUSD",1756104604398,11.68792241,202.82,202.75,0.72]
["bitfinex","SOLUSD",1756104604591,11.68792241,202.81,202.74,0.28432314]
["bitfinex","SOLUSD",1756104604789,43.26,202.85,202.76,26.0]
["bitfinex","SOLUSD",1756104604790,11.68792241,202.8,202.76,26.0]
["bitfinex","SOLUSD",1756104605135,11.68792241,202.78,202.66,0.03]
["bitfinex","SOLUSD",1756104605300,11.68792241,202.78,202.7,11.68792241]
["bitfinex","SOLUSD",1756104605622,11.68792241,202.78,202.73,26.0]
["bitfinex","SOLUSD",1756104606121,0.69,202.77,202.73,26.0]
["bitfinex","SOLUSD",1756104606317,0.69,202.76,202.69,26.0]
["bitfinex","SOLUSD",1756104606625,11.68792241,202.74,202.68,0.82]
["bitfinex","SOLUSD",1756104606843,11.68792241,202.73,202.68,26.1]
["bitfinex","SOLUSD",1756104607119,11.68792241,202.73,202.68,0.82]
["bitfinex","SOLUSD",1756104607314,11.68792241,202.72,202.68,0.82]
["bitfinex","SOLUSD",1756104607515,11.68792241,202.72,202.68,26.82]
["bitfinex","SOLUSD",1756104607710,11.68792241,202.72,202.69,0.14216157]
["bitfinex","SOLUSD",1756104609315,11.68792241,202.73,202.69,0.14216157]
["bitfinex","SOLUSD",1756104609827,11.68792241,202.73,202.68,0.1]
["bitfinex","SOLUSD",1756104610433,11.68792241,202.72,202.68,0.1]
["bitfinex","SOLUSD",1756104612305,11.68792241,202.72,202.68,0.82]
["bitfinex","SOLUSD",1756104612524,0.69,202.75,202.68,0.82]
["bitfinex","SOLUSD",1756104612726,11.68792241,202.72,202.68,0.82]
["bitfinex","SOLUSD",1756104612927,12.37792241,202.71,202.68,0.1]
["bitfinex","SOLUSD",1756104613241,43.26,202.76,202.68,0.1]
["bitfinex","SOLUSD",1756104613242,0.69,202.75,202.68,0.1]
["bitfinex","SOLUSD",1756104613420,7.45975875,202.71,202.68,0.1]
["bitfinex","SOLUSD",1756104613620,0.69,202.75,202.68,0.1]
["bitfinex","SOLUSD",1756104613841,7.45975875,202.72,202.68,0.1]
["bitfinex","SOLUSD",1756104614024,7.45975875,202.71,202.68,0.1]
["bitfinex","SOLUSD",1756104614411,7.45975875,202.7,202.68,0.1]
["bitfinex","SOLUSD",1756104614722,7.45975875,202.69,202.68,0.1]
["bitfinex","SOLUSD",1756104614920,7.45975875,202.7,202.68,0.1]
["bitfinex","SOLUSD",1756104615130,0.69,202.73,202.68,0.1]
["bitfinex","SOLUSD",1756104615329,0.69,202.72,202.68,0.1]
["bitfinex","SOLUSD",1756104615534,7.45975875,202.69,202.68,0.1]
["bitfinex","SOLUSD",1756104615708,8.14975875,202.69,202.68,0.1]
["bitfinex","SOLUSD",1756104616208,8.14975875,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756104616405,7.45975875,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756104617016,51.38975875,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756104617356,55.64729997,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756104617552,69.24289398,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756104617722,43.93,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756104618047,55.64729997,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756104618234,69.24289398,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756104618853,95.24289398,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756104619024,26.69,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756104619225,69.93,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756104619460,81.64729997,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756104620941,0.06,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756104621255,12.40729997,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756104621559,0.06,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756104621761,0.06,202.68,202.67,0.72]
["bitfinex","SOLUSD",1756104621966,0.06,202.68,202.67,1.00432314]
["bitfinex","SOLUSD",1756104622146,0.06,202.68,202.67,12.72162311]
["bitfinex","SOLUSD",1756104622744,0.06,202.68,202.67,1.00432314]
["bitfinex","SOLUSD",1756104623145,0.06,202.68,202.67,12.72162311]
["bitfinex","SOLUSD",1756104623346,0.06,202.68,202.67,0.28432314]
["bitfinex","SOLUSD",1756104623642,0.06,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756104623840,0.06,202.68,202.67,27.00432314]
["bitfinex","SOLUSD",1756104624042,0.06,202.68,202.67,26.28432314]
["bitfinex","SOLUSD",1756104624267,0.06,202.68,202.67,38.72162311]
["bitfinex","SOLUSD",1756104624450,0.06,202.68,202.67,27.00432314]
["bitfinex","SOLUSD",1756104624893,0.06,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756104625387,0.06,202.68,202.66,1.03432314]
["bitfinex","SOLUSD",1756104625592,0.06,202.68,202.66,0.31432314]
["bitfinex","SOLUSD",1756104626785,0.06,202.68,202.67,0.72]
["bitfinex","SOLUSD",1756104627095,0.06,202.68,202.67,0.28432314]
["bitfinex","SOLUSD",1756104627395,0.06,202.68,202.67,27.00432314]
["bitfinex","SOLUSD",1756104627566,0.06,202.68,202.67,1.00432314]
["bitfinex","SOLUSD",1756104627764,0.06,202.68,202.67,0.28432314]
["bitfinex","SOLUSD",1756104627967,0.06,202.68,202.66,26.03]
["bitfinex","SOLUSD",1756104627968,0.06,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756104629472,0.06,202.68,202.67,14.59991715]
["bitfinex","SOLUSD",1756104629678,0.06,202.68,202.67,31.25134649]
["bitfinex","SOLUSD",1756104629990,0.06,202.68,202.67,0.28432314]
["bitfinex","SOLUSD",1756104630289,0.75,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756104630480,0.06,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756104630886,0.06,202.68,202.67,52.03289398]
["bitfinex","SOLUSD",1756104631100,0.06,202.68,202.67,51.59721712]
["bitfinex","SOLUSD",1756104631275,0.06,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756104631276,12.46729997,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756104631473,12.40729997,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756104631674,12.40729997,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756104631874,11.71729997,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104632082,12.40729997,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104632380,0.69,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104632577,12.40729997,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104632795,0.69,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104633163,12.40729997,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104633488,0.69,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104633684,12.40729997,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104634190,0.69,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104634494,12.40729997,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104634789,38.40729997,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104635175,81.60729997,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104635589,69.89,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104635776,81.60729997,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104635975,43.89,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104636194,12.40729997,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104636893,54.91729997,202.65,202.63,0.03]
["bitfinex","SOLUSD",1756104637077,11.71729997,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104637273,12.40729997,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756104638290,26.0,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104638593,38.40729997,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104638789,55.60729997,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104639773,12.40729997,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104639986,69.20289398,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104640607,40.28559401,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104640803,81.60729997,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104640981,69.89,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104641515,81.60729997,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104641683,95.20289398,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104642915,83.48559401,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104643385,95.20289398,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104645116,52.00289398,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104645287,95.20289398,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104645490,52.00289398,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104645690,95.20289398,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104646004,81.60729997,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104646199,69.89,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104646397,55.60729997,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104646581,69.20289398,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104646781,43.89,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104647001,69.20289398,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104647184,0.69,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104647384,43.89,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104647589,8.22080802,202.66,202.59,1.33870152]
["bitfinex","SOLUSD",1756104647813,43.2,202.65,202.59,8.80950954]
["bitfinex","SOLUSD",1756104648024,0.06,202.66,202.59,9.52950954]
["bitfinex","SOLUSD",1756104648182,0.06,202.66,202.6,1.00432314]
["bitfinex","SOLUSD",1756104648519,43.2,202.65,202.61,7.47080802]
["bitfinex","SOLUSD",1756104648720,43.2,202.64,202.61,7.47080802]
["bitfinex","SOLUSD",1756104649010,0.06,202.66,202.64,26.0]
["bitfinex","SOLUSD",1756104649182,0.06,202.66,202.64,33.47080802]
["bitfinex","SOLUSD",1756104649380,0.06,202.66,202.61,0.72]
["bitfinex","SOLUSD",1756104649708,0.06,202.66,202.62,11.70705971]
["bitfinex","SOLUSD",1756104650007,0.06,202.66,202.61,38.42705971]
["bitfinex","SOLUSD",1756104650314,0.06,202.66,202.62,12.42705971]
["bitfinex","SOLUSD",1756104650515,0.06,202.66,202.63,11.70705971]
["bitfinex","SOLUSD",1756104650714,43.2,202.65,202.62,0.72]
["bitfinex","SOLUSD",1756104650924,43.2,202.65,202.6,26.28432314]
["bitfinex","SOLUSD",1756104651090,43.2,202.65,202.61,11.70705971]
["bitfinex","SOLUSD",1756104651417,43.2,202.65,202.59,1.33870152]
["bitfinex","SOLUSD",1756104651620,43.88,202.65,202.59,1.33870152]
["bitfinex","SOLUSD",1756104651914,12.38705971,202.64,202.59,1.33870152]
["bitfinex","SOLUSD",1756104652219,0.68,202.63,202.59,1.33870152]
["bitfinex","SOLUSD",1756104652708,0.68,202.62,202.59,1.33870152]
["bitfinex","SOLUSD",1756104652916,43.86,202.61,202.59,1.33870152]
["bitfinex","SOLUSD",1756104653078,55.56705971,202.61,202.59,1.33870152]
["bitfinex","SOLUSD",1756104653285,0.68,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104654792,43.86,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104655525,26.0,202.62,202.59,1.33870152]
["bitfinex","SOLUSD",1756104655526,37.70705971,202.62,202.59,1.33870152]
["bitfinex","SOLUSD",1756104655719,43.18,202.61,202.59,1.33870152]
["bitfinex","SOLUSD",1756104656227,0.68,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104656753,0.06,202.66,202.59,1.33870152]
["bitfinex","SOLUSD",1756104656904,11.70705971,202.62,202.59,1.33870152]
["bitfinex","SOLUSD",1756104657098,43.84,202.61,202.59,1.33870152]
["bitfinex","SOLUSD",1756104657317,43.84,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104657804,11.70705971,202.62,202.59,1.33870152]
["bitfinex","SOLUSD",1756104658002,43.84,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104658813,43.16,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104659014,43.84,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104660029,55.54705971,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104660618,43.84,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104663822,43.16,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104664530,43.84,202.6,202.59,1.33870152]
["bitfinex","SOLUSD",1756104664734,43.84,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104664735,55.54705971,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104664940,30.35,202.63,202.59,0.11870152]
["bitfinex","SOLUSD",1756104665254,0.68,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104665441,55.52705971,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104665952,43.14,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104666343,2.037017,202.66,202.59,0.81870152]
["bitfinex","SOLUSD",1756104666558,11.76705971,202.66,202.59,0.81870152]
["bitfinex","SOLUSD",1756104666736,43.14,202.65,202.59,0.81870152]
["bitfinex","SOLUSD",1756104666934,11.70705971,202.61,202.59,0.11870152]
["bitfinex","SOLUSD",1756104667134,43.12,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104667358,43.8,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104667533,43.12,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104668329,54.82705971,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104668529,55.50705971,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104669650,54.82705971,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104669975,43.12,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104670163,43.12,202.6,202.59,0.81870152]
["bitfinex","SOLUSD",1756104670337,43.12,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104670760,81.50705971,202.6,202.59,0.11870152]
["bitfinex","SOLUSD",1756104671353,80.18129848,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756104671689,50.57261953,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756104671845,64.84821354,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756104672043,33.47261953,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104672267,69.1,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104672465,76.57261953,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104672770,69.1,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104673146,69.78,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104673360,69.1,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104673692,77.25261953,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104675472,76.57261953,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104675659,77.25261953,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104676448,133.8,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756104676761,51.25261953,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104676957,43.78,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104677153,51.25261953,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104677357,69.76746719,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104677951,79.76746719,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104678767,84.70451976,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104678965,79.76746719,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104679179,84.70451976,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104679382,74.70451976,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104679763,69.76746719,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104680050,26.66746719,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104680353,69.74746719,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104680785,62.27484766,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104680989,47.99925365,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104681147,56.1696721,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104681351,50.55261953,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104681787,80.22261953,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104682169,72.75,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104682364,80.22261953,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104682563,85.27284899,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104682773,77.80022946,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104682970,85.27284899,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104683786,77.80022946,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104683955,85.25284899,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104685363,117.37582347,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756104685576,117.37582347,202.55,202.51,0.04578079]
["bitfinex","SOLUSD",1756104685577,26.0,202.52,202.51,0.04578079]
["bitfinex","SOLUSD",1756104685784,76.53261953,202.52,202.51,0.04578079]
["bitfinex","SOLUSD",1756104686065,50.53261953,202.52,202.51,0.04578079]
["bitfinex","SOLUSD",1756104686596,43.06,202.52,202.51,0.04578079]
["bitfinex","SOLUSD",1756104686899,50.53261953,202.52,202.51,0.04578079]
["bitfinex","SOLUSD",1756104687102,94.48821354,202.52,202.51,0.04578079]
["bitfinex","SOLUSD",1756104687263,99.42599746,202.52,202.51,0.04578079]
["bitfinex","SOLUSD",1756104687596,59.69434975,202.52,202.51,0.04578079]
["bitfinex","SOLUSD",1756104687779,110.22696928,202.52,202.51,0.04578079]
["bitfinex","SOLUSD",1756104688281,33.69434975,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104688483,84.20696928,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104688977,7.47261953,202.52,202.51,0.73578079]
["bitfinex","SOLUSD",1756104689280,7.47261953,202.53,202.51,0.73578079]
["bitfinex","SOLUSD",1756104689481,43.04,202.53,202.51,0.73578079]
["bitfinex","SOLUSD",1756104689880,43.04,202.53,202.52,0.66]
["bitfinex","SOLUSD",1756104690266,50.51261953,202.53,202.51,0.07578079]
["bitfinex","SOLUSD",1756104690581,43.04,202.53,202.52,0.66]
["bitfinex","SOLUSD",1756104691174,29.68,202.58,202.52,0.66]
["bitfinex","SOLUSD",1756104691175,43.04,202.54,202.52,0.66]
["bitfinex","SOLUSD",1756104691373,43.04,202.54,202.53,0.66]
["bitfinex","SOLUSD",1756104691569,7.47261953,202.57,202.53,0.66]
["bitfinex","SOLUSD",1756104691800,29.68,202.6,202.53,0.66]
["bitfinex","SOLUSD",1756104691801,5.05046549,202.6,202.53,0.66]
["bitfinex","SOLUSD",1756104692071,43.04,202.59,202.53,0.66]
["bitfinex","SOLUSD",1756104692274,43.04,202.58,202.53,0.66]
["bitfinex","SOLUSD",1756104692489,50.51261953,202.58,202.53,0.66]
["bitfinex","SOLUSD",1756104692674,43.04,202.58,202.54,0.66]
["bitfinex","SOLUSD",1756104692881,7.47261953,202.55,202.51,0.07578079]
["bitfinex","SOLUSD",1756104693075,7.47261953,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104693394,69.04,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104693604,43.04,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104693786,43.04,202.52,202.51,0.73578079]
["bitfinex","SOLUSD",1756104693981,43.04,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104694895,50.51261953,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104695102,43.04,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104695275,43.02,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104695478,43.71,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104695676,50.49261953,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104696000,51.18261953,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104696682,43.71,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104697000,99.39599746,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104697503,30.94214,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104697676,81.43475953,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104698008,73.96214,202.52,202.51,0.07578079]
["bitfinex","SOLUSD",1756104698174,133.8,202.59,202.51,0.73578079]
["bitfinex","SOLUSD",1756104698495,7.47261953,202.57,202.51,0.73578079]
["bitfinex","SOLUSD",1756104698701,43.0,202.56,202.51,0.73578079]
["bitfinex","SOLUSD",1756104698906,6.94007943,202.61,202.52,7.47261953]
["bitfinex","SOLUSD",1756104699116,50.47261953,202.6,202.51,0.07578079]
["bitfinex","SOLUSD",1756104699275,50.47261953,202.6,202.53,0.66]
["bitfinex","SOLUSD",1756104699473,43.0,202.6,202.53,0.66]
["bitfinex","SOLUSD",1756104699677,0.06,202.63,202.54,7.47261953]
["bitfinex","SOLUSD",1756104699878,0.06,202.63,202.55,0.66]
["bitfinex","SOLUSD",1756104699879,43.0,202.62,202.55,0.66]
["bitfinex","SOLUSD",1756104700108,7.47261953,202.6,202.55,0.66]
["bitfinex","SOLUSD",1756104700304,26.0,202.56,202.52,7.47261953]
["bitfinex","SOLUSD",1756104700623,33.47261953,202.61,202.53,7.47261953]
["bitfinex","SOLUSD",1756104700810,43.0,202.62,202.55,7.47261953]
["bitfinex","SOLUSD",1756104701119,43.0,202.62,202.51,0.36010393]
["bitfinex","SOLUSD",1756104701120,26.0,202.59,202.56,0.66]
["bitfinex","SOLUSD",1756104701626,43.0,202.62,202.51,0.36010393]
["bitfinex","SOLUSD",1756104701627,43.0,202.62,202.57,0.66]
["bitfinex","SOLUSD",1756104701798,33.47261953,202.59,202.55,0.66]
["bitfinex","SOLUSD",1756104701998,7.47261953,202.58,202.51,0.07578079]
["bitfinex","SOLUSD",1756104702230,7.47261953,202.58,202.52,0.66]
["bitfinex","SOLUSD",1756104702427,69.0,202.59,202.52,8.13261953]
["bitfinex","SOLUSD",1756104702610,43.0,202.59,202.53,8.13261953]
["bitfinex","SOLUSD",1756104702803,43.0,202.59,202.54,0.66]
["bitfinex","SOLUSD",1756104703005,43.0,202.59,202.54,8.13261953]
["bitfinex","SOLUSD",1756104703206,43.0,202.59,202.55,0.66]
["bitfinex","SOLUSD",1756104703418,42.98,202.6,202.56,0.66]
["bitfinex","SOLUSD",1756104703924,42.98,202.6,202.56,8.13261953]
["bitfinex","SOLUSD",1756104704104,42.98,202.62,202.57,0.66]
["bitfinex","SOLUSD",1756104704452,42.98,202.62,202.58,0.66]
["bitfinex","SOLUSD",1756104704733,42.98,202.62,202.59,0.66]
["bitfinex","SOLUSD",1756104705628,50.45261953,202.62,202.56,0.66]
["bitfinex","SOLUSD",1756104705933,42.98,202.62,202.57,0.66]
["bitfinex","SOLUSD",1756104706137,8.16261953,202.61,202.54,0.66]
["bitfinex","SOLUSD",1756104706431,42.98,202.62,202.53,7.47261953]
["bitfinex","SOLUSD",1756104706432,26.0,202.62,202.53,7.47261953]
["bitfinex","SOLUSD",1756104706602,76.45261953,202.62,202.55,0.66]
["bitfinex","SOLUSD",1756104706802,68.98,202.62,202.56,7.47261953]
["bitfinex","SOLUSD",1756104707041,68.98,202.62,202.58,7.47261953]
["bitfinex","SOLUSD",1756104707042,26.0,202.62,202.58,7.47261953]
["bitfinex","SOLUSD",1756104707218,42.96,202.62,202.59,0.66]
["bitfinex","SOLUSD",1756104707624,0.06,202.63,202.59,0.66]
["bitfinex","SOLUSD",1756104707625,26.06,202.63,202.59,0.66]
["bitfinex","SOLUSD",1756104707840,26.06,202.63,202.54,0.28432314]
["bitfinex","SOLUSD",1756104707841,0.06,202.63,202.54,5.22158147]
["bitfinex","SOLUSD",1756104708032,0.06,202.63,202.61,7.47261953]
["bitfinex","SOLUSD",1756104708333,0.06,202.63,202.6,0.66]
["bitfinex","SOLUSD",1756104708536,0.06,202.63,202.61,0.66]
["bitfinex","SOLUSD",1756104708939,0.06,202.63,202.62,7.47261953]
["bitfinex","SOLUSD",1756104709248,0.06,202.63,202.62,7.75694267]
["bitfinex","SOLUSD",1756104709418,0.06,202.63,202.62,8.41694267]
["bitfinex","SOLUSD",1756104709742,0.06,202.68,202.63,0.28432314]
["bitfinex","SOLUSD",1756104709942,0.06,202.73,202.68,7.47261953]
["bitfinex","SOLUSD",1756104710157,0.06,202.73,202.72,7.75694267]
["bitfinex","SOLUSD",1756104710534,0.06,202.73,202.72,8.41694267]
["bitfinex","SOLUSD",1756104710851,0.06,202.73,202.7,0.66]
["bitfinex","SOLUSD",1756104711055,0.06,202.73,202.7,7.47261953]
["bitfinex","SOLUSD",1756104711230,7.47261953,202.71,202.66,0.66]
["bitfinex","SOLUSD",1756104711422,11.70647248,202.67,202.6,26.0]
["bitfinex","SOLUSD",1756104711760,0.71,202.69,202.61,0.71]
["bitfinex","SOLUSD",1756104712070,11.70647248,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756104712225,42.94,202.71,202.61,0.71]
["bitfinex","SOLUSD",1756104712421,11.70647248,202.66,202.61,0.71]
["bitfinex","SOLUSD",1756104712640,0.71,202.7,202.61,0.71]
["bitfinex","SOLUSD",1756104712842,11.70647248,202.62,202.53,35.6]
["bitfinex","SOLUSD",1756104713042,0.71,202.7,202.58,0.71]
["bitfinex","SOLUSD",1756104713357,11.70647248,202.61,202.58,0.71]
["bitfinex","SOLUSD",1756104713535,11.70647248,202.6,202.56,26.0]
["bitfinex","SOLUSD",1756104713854,42.94,202.66,202.48,10.0]
["bitfinex","SOLUSD",1756104713855,11.70647248,202.57,202.48,10.0]
["bitfinex","SOLUSD",1756104714038,0.71,202.65,202.5,10.0]
["bitfinex","SOLUSD",1756104714234,11.70647248,202.56,202.49,13.59559401]
["bitfinex","SOLUSD",1756104714436,0.71,202.65,202.52,26.71]
["bitfinex","SOLUSD",1756104714629,11.70647248,202.58,202.53,0.99432314]
["bitfinex","SOLUSD",1756104714828,11.70647248,202.59,202.54,0.71]
["bitfinex","SOLUSD",1756104715565,11.70647248,202.57,202.55,0.71]
["bitfinex","SOLUSD",1756104715857,69.63,202.65,202.55,0.71]
["bitfinex","SOLUSD",1756104716064,11.70647248,202.56,202.55,0.71]
["bitfinex","SOLUSD",1756104716235,11.70647248,202.56,202.54,0.71]
["bitfinex","SOLUSD",1756104716435,11.70647248,202.55,202.54,0.71]
["bitfinex","SOLUSD",1756104716666,0.71,202.61,202.51,0.07578079]
["bitfinex","SOLUSD",1756104716832,0.71,202.61,202.54,0.71]
["bitfinex","SOLUSD",1756104717038,11.70647248,202.55,202.54,0.71]
["bitfinex","SOLUSD",1756104717952,11.70647248,202.55,202.51,0.78578079]
["bitfinex","SOLUSD",1756104718156,11.70647248,202.54,202.52,0.71]
["bitfinex","SOLUSD",1756104718465,11.70647248,202.54,202.53,0.71]
["bitfinex","SOLUSD",1756104718866,26.0,202.65,202.53,0.71]
["bitfinex","SOLUSD",1756104719070,11.70647248,202.59,202.53,0.71]
["bitfinex","SOLUSD",1756104719231,11.70647248,202.59,202.55,0.28432314]
["bitfinex","SOLUSD",1756104719430,11.70647248,202.57,202.55,0.28432314]
["bitfinex","SOLUSD",1756104719942,0.71,202.62,202.55,0.71]
["bitfinex","SOLUSD",1756104720260,11.70647248,202.57,202.55,0.71]
["bitfinex","SOLUSD",1756104720472,80.3,202.66,202.56,0.71]
["bitfinex","SOLUSD",1756104720766,123.91,202.65,202.56,0.71]
["bitfinex","SOLUSD",1756104721063,11.70647248,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756104721367,11.70647248,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756104721534,0.71,202.6,202.53,0.03]
["bitfinex","SOLUSD",1756104721741,11.70647248,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756104722053,11.70647248,202.56,202.53,0.74]
["bitfinex","SOLUSD",1756104722363,80.3,202.61,202.54,0.71]
["bitfinex","SOLUSD",1756104722551,0.06,202.62,202.54,0.71]
["bitfinex","SOLUSD",1756104722746,11.70647248,202.55,202.54,0.71]
["bitfinex","SOLUSD",1756104722952,11.70647248,202.57,202.54,0.99432314]
["bitfinex","SOLUSD",1756104723159,11.70647248,202.58,202.55,0.71]
["bitfinex","SOLUSD",1756104723535,11.70647248,202.56,202.54,0.28432314]
["bitfinex","SOLUSD",1756104723754,11.70647248,202.55,202.54,0.28432314]
["bitfinex","SOLUSD",1756104724042,11.70647248,202.55,202.54,0.99432314]
["bitfinex","SOLUSD",1756104724467,11.70647248,202.55,202.54,0.14216157]
["bitfinex","SOLUSD",1756104724771,0.71,202.58,202.53,0.03]
["bitfinex","SOLUSD",1756104724947,11.70647248,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756104725163,0.06,202.62,202.53,0.03]
["bitfinex","SOLUSD",1756104725581,11.70647248,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756104725765,11.70647248,202.55,202.54,0.71]
["bitfinex","SOLUSD",1756104726455,11.70647248,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756104726662,0.71,202.58,202.53,0.03]
["bitfinex","SOLUSD",1756104726866,11.70647248,202.6,202.53,0.03]
["bitfinex","SOLUSD",1756104727246,0.71,202.59,202.53,0.03]
["bitfinex","SOLUSD",1756104727867,11.70647248,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756104728605,12.41647248,202.54,202.51,0.07578079]
["bitfinex","SOLUSD",1756104728755,13.59559401,202.59,202.5,0.03]
["bitfinex","SOLUSD",1756104728756,11.70647248,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756104728956,11.70647248,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756104732156,11.70647248,202.51,202.43,23.29206014]
["bitfinex","SOLUSD",1756104732486,0.71,202.55,202.43,23.29206014]
["bitfinex","SOLUSD",1756104732696,11.70647248,202.49,202.43,28.23194546]
["bitfinex","SOLUSD",1756104733275,11.70647248,202.49,202.43,4.93988532]
["bitfinex","SOLUSD",1756104733468,14.826896,202.61,202.43,4.93988532]
["bitfinex","SOLUSD",1756104733671,11.70647248,202.51,202.45,4.93949123]
["bitfinex","SOLUSD",1756104734063,11.70647248,202.51,202.47,26.0]
["bitfinex","SOLUSD",1756104734573,11.70647248,202.51,202.48,0.62]
["bitfinex","SOLUSD",1756104734955,11.70647248,202.49,202.47,26.0]
["bitfinex","SOLUSD",1756104735155,0.71,202.53,202.47,0.28432314]
["bitfinex","SOLUSD",1756104735156,11.70647248,202.48,202.47,0.28432314]
["bitfinex","SOLUSD",1756104735396,0.71,202.53,202.48,0.28432314]
["bitfinex","SOLUSD",1756104735574,0.71,202.52,202.48,0.14216157]
["bitfinex","SOLUSD",1756104736797,0.71,202.55,202.48,0.14216157]
["bitfinex","SOLUSD",1756104737587,0.71,202.55,202.45,0.62]
["bitfinex","SOLUSD",1756104737988,11.70647248,202.54,202.47,11.99079562]
["bitfinex","SOLUSD",1756104738192,11.70647248,202.49,202.47,0.28432314]
["bitfinex","SOLUSD",1756104738373,11.70647248,202.48,202.47,0.28432314]
["bitfinex","SOLUSD",1756104739078,0.71,202.53,202.47,0.28432314]
["bitfinex","SOLUSD",1756104740186,0.71,202.53,202.45,0.03]
["bitfinex","SOLUSD",1756104741406,0.67,202.55,202.45,0.65]
["bitfinex","SOLUSD",1756104741605,0.67,202.59,202.48,0.28432314]
["bitfinex","SOLUSD",1756104741901,11.70647248,202.54,202.49,0.62]
["bitfinex","SOLUSD",1756104742188,11.70647248,202.54,202.5,0.62]
["bitfinex","SOLUSD",1756104742765,26.06,202.62,202.51,12.32647248]
["bitfinex","SOLUSD",1756104742766,0.67,202.61,202.51,12.32647248]
["bitfinex","SOLUSD",1756104742994,0.67,202.61,202.52,0.28432314]
["bitfinex","SOLUSD",1756104743174,11.70647248,202.58,202.52,0.28432314]
["bitfinex","SOLUSD",1756104744500,0.67,202.61,202.52,0.28432314]
["bitfinex","SOLUSD",1756104744681,11.70647248,202.58,202.52,5.22209314]
["bitfinex","SOLUSD",1756104745201,0.67,202.61,202.52,16.92856562]
["bitfinex","SOLUSD",1756104745497,11.70647248,202.58,202.52,0.62]
["bitfinex","SOLUSD",1756104746399,0.06,202.62,202.51,5.22233425]
["bitfinex","SOLUSD",1756104746400,11.70647248,202.57,202.51,0.28432314]
["bitfinex","SOLUSD",1756104746693,11.70647248,202.55,202.49,43.42]
["bitfinex","SOLUSD",1756104746873,11.70647248,202.57,202.49,55.12647248]
["bitfinex","SOLUSD",1756104747079,11.70647248,202.57,202.5,0.28432314]
["bitfinex","SOLUSD",1756104747395,0.67,202.59,202.5,0.28432314]
["bitfinex","SOLUSD",1756104747591,11.70647248,202.56,202.5,5.22249635]
["bitfinex","SOLUSD",1756104747889,0.06,202.62,202.52,0.28432314]
["bitfinex","SOLUSD",1756104747890,0.73,202.62,202.52,0.28432314]
["bitfinex","SOLUSD",1756104748085,11.70647248,202.59,202.52,0.28432314]
["bitfinex","SOLUSD",1756104748684,0.73,202.62,202.52,0.28432314]
["bitfinex","SOLUSD",1756104748869,11.70647248,202.6,202.53,0.90432314]
["bitfinex","SOLUSD",1756104749065,11.70647248,202.59,202.55,0.28432314]
["bitfinex","SOLUSD",1756104749304,11.70647248,202.59,202.55,43.08432314]
["bitfinex","SOLUSD",1756104749769,11.70647248,202.56,202.51,42.8]
["bitfinex","SOLUSD",1756104749965,0.06,202.62,202.45,10.03]
["bitfinex","SOLUSD",1756104749966,11.70647248,202.52,202.46,42.8]
["bitfinex","SOLUSD",1756104750190,11.70647248,202.5,202.46,42.8]
["bitfinex","SOLUSD",1756104750393,0.67,202.53,202.47,0.28432314]
["bitfinex","SOLUSD",1756104750394,11.70647248,202.51,202.47,0.28432314]
["bitfinex","SOLUSD",1756104750912,11.70647248,202.51,202.46,42.8]
["bitfinex","SOLUSD",1756104751075,11.70647248,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756104751273,11.70647248,202.48,202.46,42.78]
["bitfinex","SOLUSD",1756104751472,0.67,202.5,202.46,42.78]
["bitfinex","SOLUSD",1756104751473,11.70647248,202.49,202.46,42.78]
["bitfinex","SOLUSD",1756104751802,11.70647248,202.52,202.47,0.28432314]
["bitfinex","SOLUSD",1756104752380,12.37647248,202.52,202.47,0.28432314]
["bitfinex","SOLUSD",1756104752698,0.67,202.52,202.47,0.28432314]
["bitfinex","SOLUSD",1756104753001,12.37647248,202.52,202.47,0.28432314]
["bitfinex","SOLUSD",1756104753712,0.06,202.62,202.47,0.28432314]
["bitfinex","SOLUSD",1756104753713,0.67,202.51,202.47,0.28432314]
["bitfinex","SOLUSD",1756104753888,11.70647248,202.48,202.47,43.06432314]
["bitfinex","SOLUSD",1756104754095,0.67,202.5,202.48,0.28432314]
["bitfinex","SOLUSD",1756104754398,0.67,202.49,202.45,42.81]
["bitfinex","SOLUSD",1756104754577,0.67,202.48,202.45,42.81]
["bitfinex","SOLUSD",1756104754775,0.67,202.47,202.46,0.14216157]
["bitfinex","SOLUSD",1756104755271,12.37647248,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756104755596,12.37647248,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756104756002,12.37647248,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756104756202,11.70647248,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756104756707,12.37647248,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756104758775,0.67,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756104758983,12.37647248,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756104762410,11.70647248,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756104762908,0.67,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756104763200,11.70647248,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756104763699,11.70647248,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756104764391,12.37647248,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756104764904,106.3,202.5,202.43,55.38079562]
["bitfinex","SOLUSD",1756104764905,0.67,202.5,202.43,55.38079562]
["bitfinex","SOLUSD",1756104765270,11.70647248,202.51,202.43,55.38079562]
["bitfinex","SOLUSD",1756104765476,0.67,202.53,202.43,55.38079562]
["bitfinex","SOLUSD",1756104765696,11.70647248,202.51,202.43,55.38079562]
["bitfinex","SOLUSD",1756104765902,11.70647248,202.54,202.45,11.99079562]
["bitfinex","SOLUSD",1756104766208,0.06,202.55,202.48,0.28432314]
["bitfinex","SOLUSD",1756104766414,0.06,202.55,202.5,0.28432314]
["bitfinex","SOLUSD",1756104766578,0.06,202.55,202.51,0.65]
["bitfinex","SOLUSD",1756104766781,0.06,202.55,202.52,0.93432314]
["bitfinex","SOLUSD",1756104766985,0.06,202.55,202.52,1.42810153]
["bitfinex","SOLUSD",1756104767186,0.06,202.55,202.53,0.65]
["bitfinex","SOLUSD",1756104767392,0.06,202.55,202.54,0.77805277]
["bitfinex","SOLUSD",1756104767594,0.06,202.55,202.54,1.42805277]
["bitfinex","SOLUSD",1756104767903,0.06,202.55,202.54,6.3653491]
["bitfinex","SOLUSD",1756104768090,0.06,202.55,202.54,18.07182158]
["bitfinex","SOLUSD",1756104768286,0.06,202.55,202.54,43.02432314]
["bitfinex","SOLUSD",1756104769088,0.06,202.55,202.54,43.67432314]
["bitfinex","SOLUSD",1756104769295,0.06,202.55,202.54,43.02432314]
["bitfinex","SOLUSD",1756104769780,0.06,202.55,202.51,26.65]
["bitfinex","SOLUSD",1756104769980,0.73,202.55,202.52,0.14216157]
["bitfinex","SOLUSD",1756104770214,0.73,202.55,202.54,0.14216157]
["bitfinex","SOLUSD",1756104770508,0.06,202.55,202.54,0.14216157]
["bitfinex","SOLUSD",1756104770679,0.06,202.55,202.47,26.0]
["bitfinex","SOLUSD",1756104770680,12.43647248,202.55,202.52,42.72]
["bitfinex","SOLUSD",1756104770879,11.70647248,202.53,202.42,14.27559401]
["bitfinex","SOLUSD",1756104771079,0.06,202.55,202.43,54.42647248]
["bitfinex","SOLUSD",1756104771080,0.67,202.52,202.43,54.42647248]
["bitfinex","SOLUSD",1756104771310,11.70647248,202.51,202.43,78.72]
["bitfinex","SOLUSD",1756104771501,11.70647248,202.51,202.43,79.37]
["bitfinex","SOLUSD",1756104771712,11.70647248,202.51,202.43,69.37]
["bitfinex","SOLUSD",1756104771880,11.70647248,202.5,202.43,69.37]
["bitfinex","SOLUSD",1756104772081,11.70647248,202.48,202.45,0.28432314]
["bitfinex","SOLUSD",1756104772405,11.70647248,202.48,202.45,42.7]
["bitfinex","SOLUSD",1756104772581,11.70647248,202.48,202.46,0.28432314]
["bitfinex","SOLUSD",1756104772781,0.72,202.47,202.45,42.7]
["bitfinex","SOLUSD",1756104773006,11.70647248,202.48,202.46,0.28432314]
["bitfinex","SOLUSD",1756104773211,11.70647248,202.47,202.44,42.7]
["bitfinex","SOLUSD",1756104773384,11.70647248,202.45,202.44,42.98432314]
["bitfinex","SOLUSD",1756104773878,12.42647248,202.45,202.44,42.7]
["bitfinex","SOLUSD",1756104774110,12.42647248,202.45,202.44,42.98432314]
["bitfinex","SOLUSD",1756104774412,11.70647248,202.45,202.44,0.28432314]
["bitfinex","SOLUSD",1756104774613,11.70647248,202.47,202.45,0.14216157]
["bitfinex","SOLUSD",1756104775610,12.42647248,202.47,202.45,0.14216157]
["bitfinex","SOLUSD",1756104776323,0.06,202.55,202.45,0.14216157]
["bitfinex","SOLUSD",1756104776542,12.42647248,202.46,202.45,0.14216157]
["bitfinex","SOLUSD",1756104776705,12.42647248,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756104776905,12.42647248,202.45,202.42,0.31432314]
["bitfinex","SOLUSD",1756104777311,12.42647248,202.44,202.42,0.17216157]
["bitfinex","SOLUSD",1756104777709,11.70647248,202.43,202.42,0.31432314]
["bitfinex","SOLUSD",1756104778019,12.42647248,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756104778413,0.72,202.46,202.42,0.17216157]
["bitfinex","SOLUSD",1756104778627,0.72,202.46,202.42,0.31432314]
["bitfinex","SOLUSD",1756104778934,0.06,202.55,202.42,0.31432314]
["bitfinex","SOLUSD",1756104779239,0.72,202.5,202.42,0.31432314]
["bitfinex","SOLUSD",1756104779539,11.70647248,202.47,202.42,0.31432314]
["bitfinex","SOLUSD",1756104779742,12.42647248,202.47,202.42,0.31432314]
["bitfinex","SOLUSD",1756104780234,0.72,202.5,202.42,0.31432314]
["bitfinex","SOLUSD",1756104780439,0.06,202.55,202.45,0.28432314]
["bitfinex","SOLUSD",1756104780609,12.42647248,202.52,202.45,0.28432314]
["bitfinex","SOLUSD",1756104780813,0.06,202.55,202.46,42.66]
["bitfinex","SOLUSD",1756104780814,11.70647248,202.48,202.46,42.66]
["bitfinex","SOLUSD",1756104781008,12.42647248,202.48,202.46,42.66]
["bitfinex","SOLUSD",1756104781235,11.70647248,202.51,202.47,0.28432314]
["bitfinex","SOLUSD",1756104781607,12.42647248,202.5,202.47,0.28432314]
["bitfinex","SOLUSD",1756104782004,0.72,202.53,202.47,0.28432314]
["bitfinex","SOLUSD",1756104782231,11.70647248,202.51,202.47,0.28432314]
["bitfinex","SOLUSD",1756104782438,0.06,202.55,202.47,0.28432314]
["bitfinex","SOLUSD",1756104782604,0.06,202.55,202.5,11.70647248]
["bitfinex","SOLUSD",1756104782808,0.06,202.55,202.52,0.14216157]
["bitfinex","SOLUSD",1756104783044,0.06,202.55,202.53,0.65]
["bitfinex","SOLUSD",1756104783412,0.06,202.55,202.52,0.14216157]
["bitfinex","SOLUSD",1756104783633,11.76647248,202.55,202.52,0.14216157]
["bitfinex","SOLUSD",1756104783932,0.06,202.55,202.54,0.14216157]
["bitfinex","SOLUSD",1756104784140,0.06,202.55,202.54,0.93432314]
["bitfinex","SOLUSD",1756104784310,0.06,202.55,202.54,0.28432314]
["bitfinex","SOLUSD",1756104785113,0.06,202.55,202.54,19.96094311]
["bitfinex","SOLUSD",1756104785338,0.06,202.57,202.56,39.87991715]
["bitfinex","SOLUSD",1756104785534,0.06,202.57,202.56,52.08007051]
["bitfinex","SOLUSD",1756104785838,0.06,202.57,202.56,52.73007051]
["bitfinex","SOLUSD",1756104786146,0.06,202.57,202.56,41.66687935]
["bitfinex","SOLUSD",1756104786440,0.06,202.65,202.56,41.66687935]
["bitfinex","SOLUSD",1756104786441,0.72,202.86,202.61,13.59559401]
["bitfinex","SOLUSD",1756104786642,0.72,202.86,202.6,10.0]
["bitfinex","SOLUSD",1756104786643,0.92,202.83,202.72,26.28432314]
["bitfinex","SOLUSD",1756104786808,0.72,202.82,202.73,13.87991715]
["bitfinex","SOLUSD",1756104787014,0.72,202.82,202.76,11.99079562]
["bitfinex","SOLUSD",1756104787227,11.70647248,202.82,202.76,0.28432314]
["bitfinex","SOLUSD",1756104787511,0.72,202.8,202.76,0.28432314]
["bitfinex","SOLUSD",1756104787741,12.62647248,202.77,202.71,0.28432314]
["bitfinex","SOLUSD",1756104788042,0.2,202.77,202.74,11.70647248]
["bitfinex","SOLUSD",1756104788245,0.2,202.77,202.73,0.28432314]
["bitfinex","SOLUSD",1756104788544,0.2,202.77,202.76,0.28432314]
["bitfinex","SOLUSD",1756104788722,0.2,202.77,202.76,42.92432314]
["bitfinex","SOLUSD",1756104788921,0.2,202.83,202.82,39.59559401]
["bitfinex","SOLUSD",1756104789138,0.2,202.89,202.82,39.59559401]
["bitfinex","SOLUSD",1756104789139,0.19,202.89,202.88,13.87991715]
["bitfinex","SOLUSD",1756104789310,0.72,203.05,202.91,13.87991715]
["bitfinex","SOLUSD",1756104789512,0.72,203.05,202.91,70.02937626]
["bitfinex","SOLUSD",1756104789812,11.70647248,203.04,202.91,49.97274648]
["bitfinex","SOLUSD",1756104790016,11.70647248,202.99,202.91,103.80638963]
["bitfinex","SOLUSD",1756104790223,11.70647248,202.99,202.91,61.18638963]
["bitfinex","SOLUSD",1756104790427,0.72,202.95,202.91,0.28432314]
["bitfinex","SOLUSD",1756104790645,0.72,202.95,202.91,42.90432314]
["bitfinex","SOLUSD",1756104790841,0.72,202.95,202.91,0.28432314]
["bitfinex","SOLUSD",1756104791055,0.72,202.95,202.91,42.90432314]
["bitfinex","SOLUSD",1756104791251,0.72,202.95,202.91,56.49991715]
["bitfinex","SOLUSD",1756104791467,11.70647248,202.97,202.91,56.49991715]
["bitfinex","SOLUSD",1756104791756,0.92,202.92,202.91,42.88432314]
["bitfinex","SOLUSD",1756104792056,0.2,202.92,202.91,42.88432314]
["bitfinex","SOLUSD",1756104792228,0.06,202.98,202.97,23.87991715]
["bitfinex","SOLUSD",1756104792424,0.06,203.0,202.97,23.87991715]
["bitfinex","SOLUSD",1756104792425,0.06,203.0,202.99,23.87991715]
["bitfinex","SOLUSD",1756104792647,0.72,203.12,203.06,39.59559401]
["bitfinex","SOLUSD",1756104792850,3.9486694,203.25,203.06,94.18638963]
["bitfinex","SOLUSD",1756104792851,0.72,203.15,203.06,94.18638963]
["bitfinex","SOLUSD",1756104793425,0.72,203.15,203.06,100.32828466]
["bitfinex","SOLUSD",1756104794028,3.8403485,203.3,203.06,57.72828466]
["bitfinex","SOLUSD",1756104794361,0.72,203.14,203.06,57.72828466]
["bitfinex","SOLUSD",1756104794660,0.72,203.11,203.06,86.71269065]
["bitfinex","SOLUSD",1756104794863,17.84836751,203.28,203.06,42.86432314]
["bitfinex","SOLUSD",1756104794864,0.78,203.07,203.06,42.86432314]
["bitfinex","SOLUSD",1756104795025,0.78,203.07,203.05,17.84836751]
["bitfinex","SOLUSD",1756104795226,0.78,203.07,203.06,60.57052908]
["bitfinex","SOLUSD",1756104795627,0.78,203.07,203.03,17.84836751]
["bitfinex","SOLUSD",1756104795860,0.78,203.07,203.06,17.84836751]
["bitfinex","SOLUSD",1756104796067,0.06,203.07,203.06,18.13269065]
["bitfinex","SOLUSD",1756104796230,0.06,203.07,203.06,60.71269065]
["bitfinex","SOLUSD",1756104796231,0.78,203.07,203.06,60.71269065]
["bitfinex","SOLUSD",1756104796425,0.78,203.07,202.94,10.0]
["bitfinex","SOLUSD",1756104796637,0.78,203.07,202.68,49.04473916]
["bitfinex","SOLUSD",1756104796638,17.84836751,203.06,202.9,10.0]
["bitfinex","SOLUSD",1756104796842,0.72,203.05,202.97,17.84836751]
["bitfinex","SOLUSD",1756104797127,0.72,203.05,202.87,35.54]
["bitfinex","SOLUSD",1756104797327,17.84836751,203.02,202.97,42.56]
["bitfinex","SOLUSD",1756104797546,0.72,203.01,202.97,42.56]
["bitfinex","SOLUSD",1756104797755,0.06,203.07,202.97,42.56]
["bitfinex","SOLUSD",1756104797756,0.72,203.0,202.98,17.84836751]
["bitfinex","SOLUSD",1756104797962,0.72,202.99,202.98,0.14216157]
["bitfinex","SOLUSD",1756104798139,0.72,202.99,202.98,42.56]
["bitfinex","SOLUSD",1756104798952,18.56836751,202.99,202.91,17.84836751]
["bitfinex","SOLUSD",1756104799147,18.56836751,202.99,202.88,13.59559401]
["bitfinex","SOLUSD",1756104799148,18.56836751,202.98,202.9,17.84836751]
["bitfinex","SOLUSD",1756104799348,0.72,202.97,202.9,17.84836751]
["bitfinex","SOLUSD",1756104799544,0.72,202.97,202.94,17.84836751]
["bitfinex","SOLUSD",1756104799867,0.72,202.97,202.96,0.28432314]
["bitfinex","SOLUSD",1756104800069,0.72,202.97,202.96,42.82432314]
["bitfinex","SOLUSD",1756104800465,0.72,203.0,202.96,42.82432314]
["bitfinex","SOLUSD",1756104800674,0.72,202.99,202.96,42.82432314]
["bitfinex","SOLUSD",1756104800977,17.84836751,203.02,202.96,42.82432314]
["bitfinex","SOLUSD",1756104800978,0.72,202.98,202.96,42.82432314]
["bitfinex","SOLUSD",1756104801279,0.72,202.98,202.88,14.30559401]
["bitfinex","SOLUSD",1756104801280,0.72,202.97,202.91,17.84836751]
["bitfinex","SOLUSD",1756104801481,17.84836751,202.94,202.87,17.84836751]
["bitfinex","SOLUSD",1756104801646,0.68,202.93,202.82,35.52]
["bitfinex","SOLUSD",1756104801847,0.68,202.93,202.88,17.84836751]
["bitfinex","SOLUSD",1756104802169,0.68,202.93,202.81,0.66]
["bitfinex","SOLUSD",1756104802468,0.68,202.93,202.75,10.0]
["bitfinex","SOLUSD",1756104802469,17.84836751,202.92,202.8,13.59559401]
["bitfinex","SOLUSD",1756104802681,17.84836751,202.92,202.75,35.52]
["bitfinex","SOLUSD",1756104802682,17.84836751,202.9,202.82,17.84836751]
["bitfinex","SOLUSD",1756104802977,18.52836751,202.89,202.82,17.84836751]
["bitfinex","SOLUSD",1756104803363,0.68,202.88,202.81,60.38836751]
["bitfinex","SOLUSD",1756104803676,0.68,202.88,202.83,17.84836751]
["bitfinex","SOLUSD",1756104804170,0.28432314,202.99,202.84,42.54]
["bitfinex","SOLUSD",1756104804475,0.68,202.88,202.85,0.28432314]
["bitfinex","SOLUSD",1756104804668,0.68,202.88,202.77,40.25559401]
["bitfinex","SOLUSD",1756104804669,0.68,202.87,202.77,0.28432314]
["bitfinex","SOLUSD",1756104804972,17.84836751,202.86,202.78,60.38836751]
["bitfinex","SOLUSD",1756104805157,0.68,202.89,202.83,17.84836751]
["bitfinex","SOLUSD",1756104805357,0.68,202.89,202.85,0.28432314]
["bitfinex","SOLUSD",1756104805669,18.52836751,202.88,202.84,42.54]
["bitfinex","SOLUSD",1756104805971,0.68,202.87,202.85,42.54]
["bitfinex","SOLUSD",1756104807074,0.68,202.86,202.85,42.54]
["bitfinex","SOLUSD",1756104807481,34.60664674,202.98,202.85,42.54]
["bitfinex","SOLUSD",1756104807776,0.68,202.88,202.85,42.54]
["bitfinex","SOLUSD",1756104807973,17.84836751,202.89,202.85,42.54]
["bitfinex","SOLUSD",1756104808175,0.68,202.92,202.85,42.54]
["bitfinex","SOLUSD",1756104808353,0.68,202.92,202.82,18.13269065]
["bitfinex","SOLUSD",1756104808669,17.84836751,202.89,202.84,0.28432314]
["bitfinex","SOLUSD",1756104808897,0.68,202.88,202.84,0.28432314]
["bitfinex","SOLUSD",1756104809089,0.68,202.92,202.87,0.28432314]
["bitfinex","SOLUSD",1756104809248,0.68,202.92,202.88,42.54]
["bitfinex","SOLUSD",1756104809449,0.68,202.91,202.88,42.54]
["bitfinex","SOLUSD",1756104809650,17.84836751,202.89,202.8,0.03]
["bitfinex","SOLUSD",1756104809867,17.84836751,202.83,202.8,0.03]
["bitfinex","SOLUSD",1756104810168,0.28432314,202.95,202.81,42.54]
["bitfinex","SOLUSD",1756104810169,0.68,202.82,202.81,42.54]
["bitfinex","SOLUSD",1756104810581,29.68,202.93,202.81,42.54]
["bitfinex","SOLUSD",1756104810747,17.84836751,202.83,202.81,42.54]
["bitfinex","SOLUSD",1756104810947,0.68,202.82,202.81,42.54]
["bitfinex","SOLUSD",1756104811176,29.68,202.93,202.81,42.54]
["bitfinex","SOLUSD",1756104811177,17.84836751,202.85,202.81,42.54]
["bitfinex","SOLUSD",1756104811574,0.68,202.84,202.81,42.54]
["bitfinex","SOLUSD",1756104811771,18.52836751,202.84,202.81,42.54]
["bitfinex","SOLUSD",1756104812082,18.52836751,202.83,202.81,42.54]
["bitfinex","SOLUSD",1756104812374,0.68,202.83,202.81,42.54]
["bitfinex","SOLUSD",1756104812700,29.68,202.93,202.8,0.03]
["bitfinex","SOLUSD",1756104812701,18.52836751,202.82,202.8,0.03]
["bitfinex","SOLUSD",1756104813007,17.84836751,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756104813207,17.84836751,202.81,202.66,0.66]
["bitfinex","SOLUSD",1756104813208,18.52836751,202.81,202.66,0.66]
["bitfinex","SOLUSD",1756104813496,0.68,202.8,202.71,11.69663976]
["bitfinex","SOLUSD",1756104813703,0.68,202.83,202.72,0.66]
["bitfinex","SOLUSD",1756104813868,0.68,202.83,202.76,0.28432314]
["bitfinex","SOLUSD",1756104814073,0.68,202.83,202.77,42.54]
["bitfinex","SOLUSD",1756104814468,0.68,202.83,202.78,0.28432314]
["bitfinex","SOLUSD",1756104814679,29.68,202.93,202.78,0.28432314]
["bitfinex","SOLUSD",1756104814680,12.37663976,202.86,202.78,0.28432314]
["bitfinex","SOLUSD",1756104814872,29.68,202.93,202.78,0.28432314]
["bitfinex","SOLUSD",1756104815170,29.68,202.93,202.77,42.54]
["bitfinex","SOLUSD",1756104815171,11.69663976,202.82,202.77,42.54]
["bitfinex","SOLUSD",1756104815393,0.68,202.81,202.77,42.54]
["bitfinex","SOLUSD",1756104815904,11.69663976,202.78,202.66,0.66]
["bitfinex","SOLUSD",1756104816073,0.68,202.77,202.67,54.23663976]
["bitfinex","SOLUSD",1756104816271,0.68,202.77,202.68,11.69663976]
["bitfinex","SOLUSD",1756104816510,11.69663976,202.76,202.68,11.9809629]
["bitfinex","SOLUSD",1756104816814,10.28432314,202.87,202.68,11.69663976]
["bitfinex","SOLUSD",1756104816968,11.69663976,202.72,202.65,12.35663976]
["bitfinex","SOLUSD",1756104817177,0.68,202.75,202.7,0.28432314]
["bitfinex","SOLUSD",1756104817380,18.60370298,202.75,202.7,0.28432314]
["bitfinex","SOLUSD",1756104817593,18.60370298,202.75,202.69,42.54]
["bitfinex","SOLUSD",1756104817796,18.60370298,202.75,202.7,0.28432314]
["bitfinex","SOLUSD",1756104818294,0.68,202.74,202.7,42.54]
["bitfinex","SOLUSD",1756104818661,17.92370298,202.75,202.71,42.54]
["bitfinex","SOLUSD",1756104818662,0.68,202.73,202.71,42.54]
["bitfinex","SOLUSD",1756104819101,18.60370298,202.73,202.71,42.54]
["bitfinex","SOLUSD",1756104819300,17.92370298,202.73,202.65,18.58370298]
["bitfinex","SOLUSD",1756104819505,17.92370298,202.7,202.62,17.92370298]
["bitfinex","SOLUSD",1756104819681,17.92370298,202.72,202.64,17.92370298]
["bitfinex","SOLUSD",1756104819885,17.92370298,202.72,202.65,0.28432314]
["bitfinex","SOLUSD",1756104820365,17.92370298,202.72,202.66,42.54]
["bitfinex","SOLUSD",1756104820565,0.68,202.74,202.66,42.54]
["bitfinex","SOLUSD",1756104820909,17.92370298,202.73,202.66,42.54]
["bitfinex","SOLUSD",1756104821073,0.68,202.74,202.67,0.28432314]
["bitfinex","SOLUSD",1756104821279,17.92370298,202.7,202.67,0.28432314]
["bitfinex","SOLUSD",1756104821473,0.68,202.69,202.68,42.54]
["bitfinex","SOLUSD",1756104821803,18.60370298,202.69,202.68,42.54]
["bitfinex","SOLUSD",1756104822679,44.60370298,202.69,202.63,42.54]
["bitfinex","SOLUSD",1756104822882,17.92370298,202.65,202.63,42.54]
["bitfinex","SOLUSD",1756104823068,0.68,202.68,202.63,42.54]
["bitfinex","SOLUSD",1756104823266,0.68,202.67,202.64,0.14216157]
["bitfinex","SOLUSD",1756104823500,0.68,202.67,202.63,42.54]
["bitfinex","SOLUSD",1756104823501,0.68,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756104823704,0.68,202.71,202.65,42.57]
["bitfinex","SOLUSD",1756104823877,0.68,202.71,202.66,0.28432314]
["bitfinex","SOLUSD",1756104824072,18.60370298,202.7,202.66,0.28432314]
["bitfinex","SOLUSD",1756104824403,18.60370298,202.7,202.65,42.57]
["bitfinex","SOLUSD",1756104824711,17.92370298,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756104824884,17.92370298,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756104825207,18.60370298,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756104826406,17.92370298,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756104827984,26.0,202.72,202.65,0.31432314]
["bitfinex","SOLUSD",1756104828181,0.68,202.71,202.65,0.31432314]
["bitfinex","SOLUSD",1756104828485,17.92370298,202.69,202.65,0.31432314]
["bitfinex","SOLUSD",1756104828714,18.60370298,202.69,202.65,0.31432314]
["bitfinex","SOLUSD",1756104830412,17.92370298,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756104830786,0.68,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756104830787,18.60370298,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756104830986,17.92370298,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756104831876,0.7,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756104832608,18.62370298,202.7,202.65,0.03]
["bitfinex","SOLUSD",1756104832912,26.0,202.72,202.65,0.03]
["bitfinex","SOLUSD",1756104832913,0.7,202.69,202.65,0.03]
["bitfinex","SOLUSD",1756104833092,18.62370298,202.69,202.65,0.03]
["bitfinex","SOLUSD",1756104833297,0.7,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756104833913,0.7,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756104834407,0.7,202.7,202.65,0.03]
["bitfinex","SOLUSD",1756104834783,17.92370298,202.71,202.65,0.03]
["bitfinex","SOLUSD",1756104834985,0.7,202.69,202.65,0.03]
["bitfinex","SOLUSD",1756104835396,17.92370298,202.71,202.65,0.03]
["bitfinex","SOLUSD",1756104835628,0.7,202.69,202.65,0.03]
["bitfinex","SOLUSD",1756104835994,17.92370298,202.71,202.65,0.03]
["bitfinex","SOLUSD",1756104836323,0.7,202.68,202.65,42.57]
["bitfinex","SOLUSD",1756104836934,0.7,202.67,202.65,42.57]
["bitfinex","SOLUSD",1756104837435,0.7,202.69,202.65,42.57]
["bitfinex","SOLUSD",1756104837640,0.7,202.68,202.65,42.57]
["bitfinex","SOLUSD",1756104837805,11.70505191,202.7,202.65,42.57]
["bitfinex","SOLUSD",1756104838129,0.7,202.68,202.65,42.57]
["bitfinex","SOLUSD",1756104838601,26.0,202.72,202.65,42.57]
["bitfinex","SOLUSD",1756104838602,0.7,202.71,202.65,42.57]
["bitfinex","SOLUSD",1756104839406,12.40505191,202.75,202.66,12.65937505]
["bitfinex","SOLUSD",1756104839606,12.40505191,202.75,202.66,0.28432314]
["bitfinex","SOLUSD",1756104839607,11.70505191,202.75,202.66,0.28432314]
["bitfinex","SOLUSD",1756104839904,11.70505191,202.73,202.66,0.28432314]
["bitfinex","SOLUSD",1756104840118,0.7,202.74,202.68,0.28432314]
["bitfinex","SOLUSD",1756104841229,11.70505191,202.72,202.69,42.54]
["bitfinex","SOLUSD",1756104841441,0.7,202.72,202.69,42.54]
["bitfinex","SOLUSD",1756104841613,11.70505191,202.74,202.69,42.54]
["bitfinex","SOLUSD",1756104841931,0.7,202.73,202.69,42.54]
["bitfinex","SOLUSD",1756104842137,0.7,202.73,202.66,11.98937505]
["bitfinex","SOLUSD",1756104842305,0.7,202.73,202.67,42.52]
["bitfinex","SOLUSD",1756104842500,0.7,202.73,202.68,11.98937505]
["bitfinex","SOLUSD",1756104843531,0.7,202.73,202.68,0.28432314]
["bitfinex","SOLUSD",1756104843932,12.40505191,202.79,202.72,0.28432314]
["bitfinex","SOLUSD",1756104844230,12.40505191,202.79,202.73,42.52]
["bitfinex","SOLUSD",1756104844231,0.7,202.79,202.73,42.52]
["bitfinex","SOLUSD",1756104844416,0.7,202.79,202.73,54.22505191]
["bitfinex","SOLUSD",1756104844620,0.06,202.8,202.75,11.70505191]
["bitfinex","SOLUSD",1756104844820,0.06,202.8,202.77,11.70505191]
["bitfinex","SOLUSD",1756104845015,0.06,202.8,202.74,0.67]
["bitfinex","SOLUSD",1756104845016,0.06,202.8,202.79,11.98937505]
["bitfinex","SOLUSD",1756104845523,0.06,202.8,202.75,11.70505191]
["bitfinex","SOLUSD",1756104845731,0.06,202.8,202.78,0.28432314]
["bitfinex","SOLUSD",1756104846038,0.06,202.8,202.79,12.65937505]
["bitfinex","SOLUSD",1756104847040,0.06,202.8,202.79,0.28432314]
["bitfinex","SOLUSD",1756104847236,0.06,202.8,202.79,26.25496906]
["bitfinex","SOLUSD",1756104847762,0.06,202.8,202.79,14.54991715]
["bitfinex","SOLUSD",1756104847927,0.06,202.8,202.79,26.25496906]
["bitfinex","SOLUSD",1756104848131,0.06,202.8,202.79,68.75496906]
["bitfinex","SOLUSD",1756104848358,0.06,202.8,202.79,55.15937505]
["bitfinex","SOLUSD",1756104848657,0.06,202.8,202.79,78.52309262]
["bitfinex","SOLUSD",1756104848839,0.06,202.8,202.79,73.591883]
["bitfinex","SOLUSD",1756104849354,0.06,202.8,202.79,31.091883]
["bitfinex","SOLUSD",1756104849545,0.06,202.8,202.79,73.591883]
["bitfinex","SOLUSD",1756104849865,0.06,202.8,202.79,66.81804071]
["bitfinex","SOLUSD",1756104850027,0.06,202.8,202.79,31.091883]
["bitfinex","SOLUSD",1756104850241,0.06,202.8,202.79,73.591883]
["bitfinex","SOLUSD",1756104851265,0.06,202.8,202.79,78.52309262]
["bitfinex","SOLUSD",1756104852538,0.06,202.8,202.79,73.591883]
["bitfinex","SOLUSD",1756104852738,0.06,202.8,202.79,78.52309262]
["bitfinex","SOLUSD",1756104853562,0.06,202.8,202.79,30.421883]
["bitfinex","SOLUSD",1756104853735,0.06,202.8,202.7,16.54261767]
["bitfinex","SOLUSD",1756104853736,0.06,202.8,202.74,13.59559401]
["bitfinex","SOLUSD",1756104854069,0.06,202.8,202.79,0.14216157]
["bitfinex","SOLUSD",1756104854379,0.76,202.8,202.79,42.48]
["bitfinex","SOLUSD",1756104854575,0.76,202.8,202.76,11.70505191]
["bitfinex","SOLUSD",1756104854867,0.7,202.79,202.75,11.70505191]
["bitfinex","SOLUSD",1756104855172,0.06,202.8,202.76,42.48]
["bitfinex","SOLUSD",1756104855336,0.06,202.8,202.78,0.28432314]
["bitfinex","SOLUSD",1756104855743,0.06,202.8,202.79,11.98937505]
["bitfinex","SOLUSD",1756104856446,0.06,202.8,202.79,0.28432314]
["bitfinex","SOLUSD",1756104856647,0.76,202.8,202.79,42.48]
["bitfinex","SOLUSD",1756104856862,0.06,202.8,202.79,42.62216157]
["bitfinex","SOLUSD",1756104857042,0.06,202.8,202.79,42.76432314]
["bitfinex","SOLUSD",1756104857765,0.06,202.8,202.79,56.35991715]
["bitfinex","SOLUSD",1756104858951,0.06,202.8,202.78,11.70505191]
["bitfinex","SOLUSD",1756104859280,0.06,202.8,202.74,0.03]
["bitfinex","SOLUSD",1756104859281,0.7,202.79,202.74,0.03]
["bitfinex","SOLUSD",1756104859585,0.7,202.78,202.75,54.16505191]
["bitfinex","SOLUSD",1756104859750,0.7,202.78,202.76,0.28432314]
["bitfinex","SOLUSD",1756104859950,0.7,202.78,202.77,42.46]
["bitfinex","SOLUSD",1756104860158,0.7,202.78,202.75,11.70505191]
["bitfinex","SOLUSD",1756104860350,0.7,202.78,202.76,42.46]
["bitfinex","SOLUSD",1756104861770,0.7,202.78,202.75,11.70505191]
["bitfinex","SOLUSD",1756104861971,0.7,202.78,202.76,42.46]
["bitfinex","SOLUSD",1756104861972,0.68,202.78,202.76,42.46]
["bitfinex","SOLUSD",1756104862852,0.06,202.8,202.77,11.98937505]
["bitfinex","SOLUSD",1756104863056,0.74,202.8,202.77,11.98937505]
["bitfinex","SOLUSD",1756104863773,0.06,202.8,202.77,11.98937505]
["bitfinex","SOLUSD",1756104864977,0.06,202.8,202.76,11.70505191]
["bitfinex","SOLUSD",1756104865157,0.74,202.8,202.77,42.72432314]
["bitfinex","SOLUSD",1756104865358,0.06,202.8,202.79,26.28432314]
["bitfinex","SOLUSD",1756104865767,0.06,202.8,202.79,27.00432314]
["bitfinex","SOLUSD",1756104866069,0.06,202.8,202.79,37.98937505]
["bitfinex","SOLUSD",1756104866272,0.06,202.8,202.79,26.28432314]
["bitfinex","SOLUSD",1756104866471,0.06,202.8,202.79,37.98937505]
["bitfinex","SOLUSD",1756104866787,0.06,202.8,202.79,0.28432314]
["bitfinex","SOLUSD",1756104867083,0.06,202.8,202.79,42.44]
["bitfinex","SOLUSD",1756104867248,0.06,202.8,202.79,42.72432314]
["bitfinex","SOLUSD",1756104868353,0.74,202.8,202.79,42.44]
["bitfinex","SOLUSD",1756104870153,0.06,202.8,202.79,54.14505191]
["bitfinex","SOLUSD",1756104870884,0.06,202.8,202.79,54.42937505]
["bitfinex","SOLUSD",1756104872152,0.06,202.8,202.79,0.28432314]
["bitfinex","SOLUSD",1756104872356,0.06,202.8,202.79,42.70432314]
["bitfinex","SOLUSD",1756104872577,0.74,202.8,202.79,42.42]
["bitfinex","SOLUSD",1756104872764,0.74,202.8,202.77,0.28432314]
["bitfinex","SOLUSD",1756104872964,0.06,202.8,202.79,42.42]
["bitfinex","SOLUSD",1756104874354,0.74,202.8,202.79,42.42]
["bitfinex","SOLUSD",1756104874552,0.06,202.8,202.79,42.42]
["bitfinex","SOLUSD",1756104877394,0.06,202.8,202.79,42.70432314]
["bitfinex","SOLUSD",1756104877566,0.74,202.8,202.74,0.03]
["bitfinex","SOLUSD",1756104877765,0.74,202.8,202.76,0.28432314]
["bitfinex","SOLUSD",1756104877962,0.68,202.79,202.76,0.28432314]
["bitfinex","SOLUSD",1756104878163,0.68,202.78,202.76,0.28432314]
["bitfinex","SOLUSD",1756104878368,0.68,202.77,202.74,0.31432314]
["bitfinex","SOLUSD",1756104878566,0.06,202.8,202.75,42.4]
["bitfinex","SOLUSD",1756104878889,0.68,202.79,202.75,42.4]
["bitfinex","SOLUSD",1756104879181,0.68,202.78,202.74,0.31432314]
["bitfinex","SOLUSD",1756104879393,12.38505191,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756104879580,12.38505191,202.78,202.75,42.4]
["bitfinex","SOLUSD",1756104879777,0.68,202.77,202.75,42.4]
["bitfinex","SOLUSD",1756104880092,0.68,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756104880262,37.70505191,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756104880794,0.68,202.78,202.74,42.43]
["bitfinex","SOLUSD",1756104880978,0.06,202.8,202.74,42.43]
["bitfinex","SOLUSD",1756104880979,0.06,202.8,202.75,11.84721348]
["bitfinex","SOLUSD",1756104881376,0.68,202.79,202.75,11.84721348]
["bitfinex","SOLUSD",1756104881969,0.06,202.8,202.75,11.84721348]
["bitfinex","SOLUSD",1756104882171,0.06,202.8,202.79,11.98937505]
["bitfinex","SOLUSD",1756104882372,0.06,202.8,202.79,54.08505191]
["bitfinex","SOLUSD",1756104882572,0.74,202.8,202.76,0.28432314]
["bitfinex","SOLUSD",1756104882787,0.74,202.8,202.77,42.4]
["bitfinex","SOLUSD",1756104883182,0.06,202.8,202.77,42.4]
["bitfinex","SOLUSD",1756104883388,0.06,202.8,202.78,0.28432314]
["bitfinex","SOLUSD",1756104883700,0.06,202.8,202.78,11.98937505]
["bitfinex","SOLUSD",1756104884196,0.06,202.8,202.78,0.28432314]
["bitfinex","SOLUSD",1756104884379,0.06,202.8,202.79,11.98937505]
["bitfinex","SOLUSD",1756104884995,0.06,202.8,202.79,12.70937505]
["bitfinex","SOLUSD",1756104885198,0.06,202.8,202.79,26.30496906]
["bitfinex","SOLUSD",1756104885505,0.06,202.8,202.79,31.23617868]
["bitfinex","SOLUSD",1756104886696,0.0179547,202.8,202.79,31.23617868]
["bitfinex","SOLUSD",1756104887180,0.0179547,202.8,202.79,31.72929964]
["bitfinex","SOLUSD",1756104887494,0.06,202.82,202.79,31.72929964]
["bitfinex","SOLUSD",1756104887495,0.06,202.82,202.8,13.87991715]
["bitfinex","SOLUSD",1756104887669,0.06,202.82,202.81,54.36937505]
["bitfinex","SOLUSD",1756104887877,0.06,202.82,202.81,11.84721348]
["bitfinex","SOLUSD",1756104888185,0.06,202.82,202.81,11.70505191]
["bitfinex","SOLUSD",1756104888374,0.06,202.82,202.81,42.36]
["bitfinex","SOLUSD",1756104888579,0.74,202.82,202.79,11.70505191]
["bitfinex","SOLUSD",1756104888887,0.74,202.82,202.76,26.0]
["bitfinex","SOLUSD",1756104888888,0.74,202.82,202.8,42.36]
["bitfinex","SOLUSD",1756104889082,0.74,202.82,202.81,42.36]
["bitfinex","SOLUSD",1756104889873,0.06,202.82,202.81,42.36]
["bitfinex","SOLUSD",1756104891096,0.74,202.82,202.81,42.36]
["bitfinex","SOLUSD",1756104891404,0.06,202.82,202.81,42.36]
["bitfinex","SOLUSD",1756104893403,0.06,202.82,202.81,54.06505191]
["bitfinex","SOLUSD",1756104893782,0.06,202.82,202.81,54.34937505]
["bitfinex","SOLUSD",1756104895388,0.06,202.82,202.81,55.05937505]
["bitfinex","SOLUSD",1756104895793,0.06,202.82,202.81,74.07876472]
["bitfinex","SOLUSD",1756104896103,0.05096305,202.83,202.82,13.87991715]
["bitfinex","SOLUSD",1756104896409,0.06,202.85,202.84,26.28432314]
["bitfinex","SOLUSD",1756104896598,0.06,202.85,202.84,85.25936913]
["bitfinex","SOLUSD",1756104896782,0.06,202.85,202.84,99.56496314]
["bitfinex","SOLUSD",1756104896783,0.02283928,202.85,202.84,99.56496314]
["bitfinex","SOLUSD",1756104897181,0.06,202.87,202.85,13.87991715]
["bitfinex","SOLUSD",1756104897401,0.06,202.87,202.86,67.92496906]
["bitfinex","SOLUSD",1756104897704,0.06,202.87,202.86,68.63496906]
["bitfinex","SOLUSD",1756104898883,0.06,202.87,202.86,73.56447709]
["bitfinex","SOLUSD",1756104899913,0.06,202.87,202.86,73.54447709]
["bitfinex","SOLUSD",1756104900587,0.06,202.87,202.86,13.87991715]
["bitfinex","SOLUSD",1756104900783,0.06,202.87,202.86,80.30937505]
["bitfinex","SOLUSD",1756104901493,0.06,202.87,202.86,80.16721348]
["bitfinex","SOLUSD",1756104901798,0.06,202.87,202.86,80.30937505]
["bitfinex","SOLUSD",1756104902185,0.06,202.87,202.86,99.54447709]
["bitfinex","SOLUSD",1756104902586,0.06,202.87,202.86,73.54447709]
["bitfinex","SOLUSD",1756104903791,0.1,203.01,202.89,26.0]
["bitfinex","SOLUSD",1756104903995,0.71,203.0,202.97,11.70505191]
["bitfinex","SOLUSD",1756104904194,0.1,203.01,202.98,42.3]
["bitfinex","SOLUSD",1756104904195,0.71,202.99,202.98,42.3]
["bitfinex","SOLUSD",1756104905190,0.71,202.99,202.95,11.70505191]
["bitfinex","SOLUSD",1756104905395,0.71,202.98,202.86,0.4929508]
["bitfinex","SOLUSD",1756104905593,0.71,202.98,202.92,11.70505191]
["bitfinex","SOLUSD",1756104905808,0.71,202.98,202.9,0.28432314]
["bitfinex","SOLUSD",1756104905809,0.71,203.0,202.94,11.98937505]
["bitfinex","SOLUSD",1756104906010,0.71,203.0,202.96,0.28432314]
["bitfinex","SOLUSD",1756104906213,0.71,202.99,202.97,42.28]
["bitfinex","SOLUSD",1756104906398,0.1,203.01,202.97,42.28]
["bitfinex","SOLUSD",1756104906587,0.71,202.98,202.97,42.28]
["bitfinex","SOLUSD",1756104908192,0.71,202.98,202.97,42.26]
["bitfinex","SOLUSD",1756104909125,12.41505191,202.98,202.97,42.26]
["bitfinex","SOLUSD",1756104909424,0.71,202.98,202.97,42.26]
["bitfinex","SOLUSD",1756104910723,0.71,202.98,202.93,11.70505191]
["bitfinex","SOLUSD",1756104911023,0.71,203.0,202.95,0.28432314]
["bitfinex","SOLUSD",1756104911318,0.71,202.99,202.95,11.98937505]
["bitfinex","SOLUSD",1756104911518,0.1,203.01,202.95,11.98937505]
["bitfinex","SOLUSD",1756104911708,0.71,202.99,202.95,0.28432314]
["bitfinex","SOLUSD",1756104911909,0.71,202.99,202.95,11.98937505]
["bitfinex","SOLUSD",1756104912111,0.71,202.98,202.95,11.98937505]
["bitfinex","SOLUSD",1756104912720,0.71,203.0,202.95,0.28432314]
["bitfinex","SOLUSD",1756104912920,0.71,202.99,202.96,42.24]
["bitfinex","SOLUSD",1756104913317,0.71,202.98,202.96,42.24]
["bitfinex","SOLUSD",1756104914232,0.71,202.97,202.96,42.24]
["bitfinex","SOLUSD",1756104914611,0.71,202.97,202.9,0.99432314]
["bitfinex","SOLUSD",1756104914929,12.41505191,202.97,202.91,68.24]
["bitfinex","SOLUSD",1756104915131,0.71,202.97,202.91,68.24]
["bitfinex","SOLUSD",1756104915439,0.71,202.99,202.93,0.28432314]
["bitfinex","SOLUSD",1756104915600,0.71,202.99,202.91,68.95]
["bitfinex","SOLUSD",1756104915601,7.43919976,202.98,202.91,26.0]
["bitfinex","SOLUSD",1756104915807,0.1,203.01,202.92,42.24]
["bitfinex","SOLUSD",1756104915808,0.71,202.97,202.92,42.24]
["bitfinex","SOLUSD",1756104916337,0.71,202.96,202.92,42.24]
["bitfinex","SOLUSD",1756104916913,0.71,202.95,202.92,42.24]
["bitfinex","SOLUSD",1756104917220,0.1,203.01,202.92,42.24]
["bitfinex","SOLUSD",1756104917540,0.71,202.95,202.93,42.22]
["bitfinex","SOLUSD",1756104917713,0.71,202.94,202.9,26.0]
["bitfinex","SOLUSD",1756104917906,0.71,202.94,202.91,42.22]
["bitfinex","SOLUSD",1756104919028,0.71,202.94,202.92,42.22]
["bitfinex","SOLUSD",1756104919228,80.3,203.0,202.88,0.28432314]
["bitfinex","SOLUSD",1756104919229,8.14919976,202.93,202.88,0.14216157]
["bitfinex","SOLUSD",1756104919428,8.14919976,202.93,202.89,42.22]
["bitfinex","SOLUSD",1756104919429,7.43919976,202.92,202.89,42.22]
["bitfinex","SOLUSD",1756104919637,0.71,202.91,202.85,0.03]
["bitfinex","SOLUSD",1756104919845,7.43919976,202.88,202.85,0.03]
["bitfinex","SOLUSD",1756104920022,0.71,202.88,202.86,42.22]
["bitfinex","SOLUSD",1756104920333,0.71,202.92,202.86,42.22]
["bitfinex","SOLUSD",1756104920636,7.43919976,202.91,202.86,42.22]
["bitfinex","SOLUSD",1756104920836,0.71,202.9,202.86,42.22]
["bitfinex","SOLUSD",1756104921045,8.14919976,202.9,202.86,42.22]
["bitfinex","SOLUSD",1756104921336,0.71,202.89,202.86,42.22]
["bitfinex","SOLUSD",1756104921567,0.71,202.89,202.85,0.03]
["bitfinex","SOLUSD",1756104921568,7.43919976,202.87,202.85,0.03]
["bitfinex","SOLUSD",1756104921834,0.72,202.88,202.85,0.03]
["bitfinex","SOLUSD",1756104921835,0.72,202.88,202.85,42.23]
["bitfinex","SOLUSD",1756104922129,7.43919976,202.86,202.85,42.23]
["bitfinex","SOLUSD",1756104922343,8.15919976,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756104925368,12.4082598,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756104928176,52.00385381,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756104928768,26.00385381,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756104929243,26.28817695,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756104930143,25.28385381,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756104930565,26.00385381,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756104932373,12.4082598,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756104932671,37.6882598,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756104932888,80.3,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756104933246,91.9882598,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756104933554,1.973993,202.89,202.82,0.03]
["bitfinex","SOLUSD",1756104933876,11.6882598,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756104934172,12.4082598,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756104934946,26.00385381,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756104937068,26.28817695,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756104937458,68.44817695,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756104938080,13.59559401,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756104938260,25.28385381,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756104938447,69.27559401,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756104938649,43.55991715,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756104938843,39.59559401,202.73,202.68,0.03]
["bitfinex","SOLUSD",1756104939042,51.28385381,202.73,202.68,0.03]
["bitfinex","SOLUSD",1756104939272,52.00385381,202.73,202.68,0.03]
["bitfinex","SOLUSD",1756104939569,123.84385381,202.73,202.68,0.03]
["bitfinex","SOLUSD",1756104939974,124.12817695,202.73,202.68,0.03]
["bitfinex","SOLUSD",1756104940842,112.43991715,202.73,202.68,0.03]
["bitfinex","SOLUSD",1756104941045,69.99559401,202.73,202.68,0.03]
["bitfinex","SOLUSD",1756104941266,123.82385381,202.73,202.68,0.03]
["bitfinex","SOLUSD",1756104941667,81.68385381,202.73,202.68,0.03]
["bitfinex","SOLUSD",1756104941859,40.31559401,202.73,202.68,0.03]
["bitfinex","SOLUSD",1756104942063,52.00385381,202.73,202.69,0.03]
["bitfinex","SOLUSD",1756104943173,40.31559401,202.73,202.69,0.03]
["bitfinex","SOLUSD",1756104943348,52.00385381,202.73,202.69,0.03]
["bitfinex","SOLUSD",1756104944487,51.28385381,202.73,202.69,0.03]
["bitfinex","SOLUSD",1756104944662,52.00385381,202.73,202.69,0.03]
["bitfinex","SOLUSD",1756104944858,51.28385381,202.73,202.69,0.03]
["bitfinex","SOLUSD",1756104945067,52.00385381,202.73,202.69,0.03]
["bitfinex","SOLUSD",1756104945272,51.28385381,202.73,202.69,0.03]
["bitfinex","SOLUSD",1756104945659,53.25940581,202.73,202.69,0.03]
["bitfinex","SOLUSD",1756104946167,1.975552,202.73,202.72,0.73]
["bitfinex","SOLUSD",1756104946388,80.3,202.74,202.72,0.73]
["bitfinex","SOLUSD",1756104946569,80.3,202.77,202.73,0.7]
["bitfinex","SOLUSD",1756104946768,80.3,202.77,202.74,0.7]
["bitfinex","SOLUSD",1756104947284,11.68826,202.79,202.75,0.7]
["bitfinex","SOLUSD",1756104947468,0.78,202.85,202.75,0.7]
["bitfinex","SOLUSD",1756104947787,11.6882598,202.83,202.75,0.7]
["bitfinex","SOLUSD",1756104947958,54.63826,202.85,202.75,0.7]
["bitfinex","SOLUSD",1756104948157,11.6882598,202.83,202.75,0.7]
["bitfinex","SOLUSD",1756104948982,11.77826,202.85,202.75,0.7]
["bitfinex","SOLUSD",1756104949185,11.6882598,202.83,202.76,11.6882598]
["bitfinex","SOLUSD",1756104949369,11.77826,202.85,202.77,0.7]
["bitfinex","SOLUSD",1756104949570,11.6882598,202.83,202.77,0.7]
["bitfinex","SOLUSD",1756104950075,0.78,202.85,202.77,0.7]
["bitfinex","SOLUSD",1756104950263,37.6882598,202.83,202.77,0.7]
["bitfinex","SOLUSD",1756104950459,26.0,202.83,202.78,11.6882598]
["bitfinex","SOLUSD",1756104950706,26.0,202.83,202.79,0.7]
["bitfinex","SOLUSD",1756104950866,0.06,202.85,202.8,11.6882598]
["bitfinex","SOLUSD",1756104951068,0.06,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756104951408,0.06,202.85,202.81,12.3882598]
["bitfinex","SOLUSD",1756104951560,0.06,202.85,202.82,0.72]
["bitfinex","SOLUSD",1756104951782,0.06,202.85,202.83,11.6882598]
["bitfinex","SOLUSD",1756104952010,0.06,202.85,202.84,0.72]
["bitfinex","SOLUSD",1756104953016,0.06,202.85,202.84,12.69258294]
["bitfinex","SOLUSD",1756104953396,0.06,202.85,202.83,11.6882598]
["bitfinex","SOLUSD",1756104953599,0.06,202.85,202.83,0.72]
["bitfinex","SOLUSD",1756104954180,0.06,202.85,202.82,0.28432314]
["bitfinex","SOLUSD",1756104954382,0.06,202.85,202.84,1.00432314]
["bitfinex","SOLUSD",1756104954915,0.06,202.85,202.84,12.69258294]
["bitfinex","SOLUSD",1756104955104,0.06,202.85,202.84,1.00432314]
["bitfinex","SOLUSD",1756104955902,0.06,202.85,202.83,0.28432314]
["bitfinex","SOLUSD",1756104956207,0.06,202.85,202.81,0.72]
["bitfinex","SOLUSD",1756104956384,0.06,202.85,202.8,11.6882598]
["bitfinex","SOLUSD",1756104956385,0.06,202.85,202.82,0.72]
["bitfinex","SOLUSD",1756104956592,0.06,202.85,202.83,0.72]
["bitfinex","SOLUSD",1756104957094,0.06,202.85,202.82,0.28432314]
["bitfinex","SOLUSD",1756104957309,0.06,202.85,202.84,1.00432314]
["bitfinex","SOLUSD",1756104957714,0.06,202.85,202.79,13.59559401]
["bitfinex","SOLUSD",1756104958019,0.06,202.85,202.83,0.72]
["bitfinex","SOLUSD",1756104958537,0.06,202.85,202.84,0.72]
["bitfinex","SOLUSD",1756104960720,0.06,202.85,202.82,0.28432314]
["bitfinex","SOLUSD",1756104960893,0.06,202.85,202.83,0.72]
["bitfinex","SOLUSD",1756104961098,0.06,202.85,202.84,0.72]
["bitfinex","SOLUSD",1756104961298,0.06,202.85,202.84,1.00432314]
["bitfinex","SOLUSD",1756104963012,0.06,202.85,202.84,68.34817695]
["bitfinex","SOLUSD",1756104963329,0.06,202.85,202.84,26.28817695]
["bitfinex","SOLUSD",1756104963511,0.06,202.85,202.8,0.72]
["bitfinex","SOLUSD",1756104963821,0.06,202.85,202.82,0.28432314]
["bitfinex","SOLUSD",1756104964029,0.06,202.85,202.82,1.00432314]
["bitfinex","SOLUSD",1756104964314,0.06,202.85,202.83,0.72]
["bitfinex","SOLUSD",1756104964721,0.06,202.85,202.84,11.97258294]
["bitfinex","SOLUSD",1756104965109,0.06,202.85,202.84,12.69258294]
["bitfinex","SOLUSD",1756104965300,0.06,202.85,202.84,26.28817695]
["bitfinex","SOLUSD",1756104966705,0.06,202.85,202.84,31.21817103]
["bitfinex","SOLUSD",1756104967295,0.06,202.85,202.84,73.23817103]
["bitfinex","SOLUSD",1756104968221,0.06,202.85,202.84,73.73117043]
["bitfinex","SOLUSD",1756104968529,0.06,202.85,202.84,73.23817103]
["bitfinex","SOLUSD",1756104968820,0.06,202.85,202.84,26.28817695]
["bitfinex","SOLUSD",1756104969033,1.97263,203.02,202.87,26.0]
["bitfinex","SOLUSD",1756104969193,0.06,203.06,202.96,11.6882598]
["bitfinex","SOLUSD",1756104969393,0.06,203.06,202.95,26.0]
["bitfinex","SOLUSD",1756104969394,0.06,203.06,203.0,37.97258294]
["bitfinex","SOLUSD",1756104969893,0.06,203.06,203.0,38.54258294]
["bitfinex","SOLUSD",1756104970093,0.06,203.06,203.0,84.56328634]
["bitfinex","SOLUSD",1756104970407,0.06,203.06,203.0,39.87991715]
["bitfinex","SOLUSD",1756104970604,0.06,203.06,203.0,0.28432314]
["bitfinex","SOLUSD",1756104970804,0.06,203.06,203.0,97.51136238]
["bitfinex","SOLUSD",1756104971006,0.06,203.06,203.0,56.44991715]
["bitfinex","SOLUSD",1756104971208,0.06,203.06,203.0,73.06428532]
["bitfinex","SOLUSD",1756104971410,0.06,203.06,203.0,61.37602552]
["bitfinex","SOLUSD",1756104971616,0.06,203.06,203.0,34.92877231]
["bitfinex","SOLUSD",1756104972002,0.06,203.06,203.0,59.74440414]
["bitfinex","SOLUSD",1756104972205,0.06,203.06,203.0,72.00266394]
["bitfinex","SOLUSD",1756104972415,0.69,203.04,203.0,0.28432314]
["bitfinex","SOLUSD",1756104972599,0.79,203.01,203.0,42.0]
["bitfinex","SOLUSD",1756104972801,0.1,203.01,203.0,42.14216157]
["bitfinex","SOLUSD",1756104973136,0.1,203.01,203.0,42.28432314]
["bitfinex","SOLUSD",1756104973927,0.1,203.01,203.0,0.28432314]
["bitfinex","SOLUSD",1756104974128,0.1,203.01,203.0,42.26432314]
["bitfinex","SOLUSD",1756104974335,0.1,203.01,202.91,36.11]
["bitfinex","SOLUSD",1756104974336,0.79,203.01,202.91,36.11]
["bitfinex","SOLUSD",1756104974536,0.69,203.0,202.97,0.14216157]
["bitfinex","SOLUSD",1756104974742,0.69,203.0,202.98,41.98]
["bitfinex","SOLUSD",1756104974952,0.69,203.0,202.99,41.98]
["bitfinex","SOLUSD",1756104975121,0.69,203.0,202.93,0.14216157]
["bitfinex","SOLUSD",1756104975122,12.3782598,203.0,202.93,0.14216157]
["bitfinex","SOLUSD",1756104975471,0.1,203.01,202.95,26.0]
["bitfinex","SOLUSD",1756104975472,12.3782598,202.99,202.95,26.0]
["bitfinex","SOLUSD",1756104975651,0.69,202.98,202.96,41.98]
["bitfinex","SOLUSD",1756104975815,0.69,202.97,202.96,41.98]
["bitfinex","SOLUSD",1756104976216,0.1,203.01,202.97,0.14216157]
["bitfinex","SOLUSD",1756104976529,12.3782598,203.0,202.97,0.28432314]
["bitfinex","SOLUSD",1756104976835,0.1,203.01,202.98,41.98]
["bitfinex","SOLUSD",1756104976836,12.3782598,202.99,202.98,41.98]
["bitfinex","SOLUSD",1756104977037,0.69,202.99,202.98,41.98]
["bitfinex","SOLUSD",1756104977656,12.3782598,202.99,202.83,4.01145806]
["bitfinex","SOLUSD",1756104977824,40.28559401,202.98,202.84,41.98]
["bitfinex","SOLUSD",1756104978027,0.69,202.97,202.84,41.98]
["bitfinex","SOLUSD",1756104978223,11.6882598,202.91,202.85,0.28432314]
["bitfinex","SOLUSD",1756104978439,26.0,202.98,202.85,11.97258294]
["bitfinex","SOLUSD",1756104978440,11.6882598,202.93,202.85,11.97258294]
["bitfinex","SOLUSD",1756104978643,11.6882598,202.92,202.85,11.6882598]
["bitfinex","SOLUSD",1756104978843,11.6882598,202.92,202.84,79.6682598]
["bitfinex","SOLUSD",1756104979038,0.69,202.92,202.85,0.28432314]
["bitfinex","SOLUSD",1756104979345,0.69,202.92,202.86,41.98]
["bitfinex","SOLUSD",1756104979656,0.69,202.92,202.87,0.28432314]
["bitfinex","SOLUSD",1756104979829,0.69,202.92,202.81,11.6882598]
["bitfinex","SOLUSD",1756104980019,0.69,202.92,202.82,54.2382598]
["bitfinex","SOLUSD",1756104980020,11.6882598,202.91,202.82,54.2382598]
["bitfinex","SOLUSD",1756104980220,0.69,202.96,202.88,37.6882598]
["bitfinex","SOLUSD",1756104980440,11.6882598,202.95,202.9,0.28432314]
["bitfinex","SOLUSD",1756104980651,0.69,202.94,202.91,41.98]
["bitfinex","SOLUSD",1756104981147,0.1,203.01,202.92,0.28432314]
["bitfinex","SOLUSD",1756104981148,0.69,202.98,202.92,0.28432314]
["bitfinex","SOLUSD",1756104981356,12.4682598,203.01,202.94,0.28432314]
["bitfinex","SOLUSD",1756104981558,11.6882598,202.98,202.94,0.28432314]
["bitfinex","SOLUSD",1756104981759,0.68,203.0,202.95,41.98]
["bitfinex","SOLUSD",1756104981760,12.3682598,203.0,202.95,41.98]
["bitfinex","SOLUSD",1756104981954,11.6882598,203.0,202.95,41.98]
["bitfinex","SOLUSD",1756104982152,12.3682598,202.99,202.95,41.98]
["bitfinex","SOLUSD",1756104982456,0.1,203.01,202.99,26.0]
["bitfinex","SOLUSD",1756104982759,0.1,203.01,203.0,41.98]
["bitfinex","SOLUSD",1756104983138,0.1,203.01,202.96,37.97258294]
["bitfinex","SOLUSD",1756104983440,12.3682598,203.0,202.96,26.0]
["bitfinex","SOLUSD",1756104983652,11.6882598,202.98,202.93,0.28432314]
["bitfinex","SOLUSD",1756104983850,0.68,202.97,202.9,11.6882598]
["bitfinex","SOLUSD",1756104984052,0.68,202.97,202.94,41.98]
["bitfinex","SOLUSD",1756104984246,0.1,203.01,202.94,41.98]
["bitfinex","SOLUSD",1756104984448,0.68,202.96,202.94,41.98]
["bitfinex","SOLUSD",1756104984657,0.68,202.95,202.88,0.57]
["bitfinex","SOLUSD",1756104984833,0.68,202.95,202.9,0.14216157]
["bitfinex","SOLUSD",1756104985035,0.68,202.94,202.9,0.28432314]
["bitfinex","SOLUSD",1756104985241,0.68,202.94,202.92,0.28432314]
["bitfinex","SOLUSD",1756104985546,0.1,203.01,202.93,11.97258294]
["bitfinex","SOLUSD",1756104985547,0.68,202.99,202.93,11.97258294]
["bitfinex","SOLUSD",1756104985760,0.68,202.99,202.94,41.96]
["bitfinex","SOLUSD",1756104985935,11.6882598,203.0,202.94,41.96]
["bitfinex","SOLUSD",1756104986141,0.68,202.99,202.94,41.96]
["bitfinex","SOLUSD",1756104986342,11.6882598,203.0,202.94,41.96]
["bitfinex","SOLUSD",1756104986343,0.68,202.98,202.94,41.96]
["bitfinex","SOLUSD",1756104986646,0.1,203.01,202.94,41.96]
["bitfinex","SOLUSD",1756104986841,0.68,202.98,202.94,41.96]
["bitfinex","SOLUSD",1756104987436,0.68,202.97,202.94,41.96]
["bitfinex","SOLUSD",1756104988271,0.1,203.01,202.95,0.28432314]
["bitfinex","SOLUSD",1756104988440,12.4682598,203.01,202.95,0.28432314]
["bitfinex","SOLUSD",1756104989547,0.78,203.01,202.95,0.28432314]
["bitfinex","SOLUSD",1756104989749,0.78,203.01,202.95,11.97258294]
["bitfinex","SOLUSD",1756104990235,0.78,203.01,202.95,0.28432314]
["bitfinex","SOLUSD",1756104991071,11.6882598,203.0,202.96,41.96]
["bitfinex","SOLUSD",1756104991247,0.68,202.99,202.96,41.96]
["bitfinex","SOLUSD",1756104991570,12.3682598,202.98,202.87,0.57]
["bitfinex","SOLUSD",1756104991772,0.68,202.97,202.91,37.6882598]
["bitfinex","SOLUSD",1756104991948,0.68,202.97,202.87,11.6882598]
["bitfinex","SOLUSD",1756104992151,11.6882598,202.91,202.83,11.6882598]
["bitfinex","SOLUSD",1756104992350,12.3682598,202.91,202.87,41.96]
["bitfinex","SOLUSD",1756104992554,0.68,202.9,202.87,41.96]
["bitfinex","SOLUSD",1756104992770,12.3682598,202.9,202.87,41.96]
["bitfinex","SOLUSD",1756104992990,11.6882598,202.88,202.84,0.03]
["bitfinex","SOLUSD",1756104993278,0.68,202.89,202.84,0.03]
["bitfinex","SOLUSD",1756104993442,12.3682598,202.87,202.84,0.03]
["bitfinex","SOLUSD",1756104993840,12.3682598,202.86,202.84,0.03]
["bitfinex","SOLUSD",1756104994044,0.68,202.86,202.84,0.03]
["bitfinex","SOLUSD",1756104994244,0.68,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756104994848,0.68,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756104994849,12.3682598,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756104995042,11.6882598,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756104995242,0.68,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756104995544,0.68,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756104995948,13.59559401,202.9,202.81,0.03]
["bitfinex","SOLUSD",1756104995949,0.68,202.86,202.81,0.03]
["bitfinex","SOLUSD",1756104996480,0.68,202.86,202.81,0.31432314]
["bitfinex","SOLUSD",1756104996771,0.68,202.85,202.81,0.31432314]
["bitfinex","SOLUSD",1756104996972,0.28432314,202.95,202.81,0.31432314]
["bitfinex","SOLUSD",1756104996973,0.68,202.89,202.84,0.28432314]
["bitfinex","SOLUSD",1756104997271,11.6882598,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756104997685,12.3682598,202.88,202.81,0.03]
["bitfinex","SOLUSD",1756104998942,11.6882598,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756104999375,12.3682598,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756104999883,11.6882598,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756105000346,12.3682598,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756105003578,4.92735007,202.95,202.79,0.03]
["bitfinex","SOLUSD",1756105003579,11.6882598,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756105003786,0.68,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756105004077,0.68,202.8,202.76,0.03]
["bitfinex","SOLUSD",1756105004078,38.3682598,202.8,202.76,0.03]
["bitfinex","SOLUSD",1756105004298,11.6882598,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756105004504,0.68,202.79,202.76,0.03]
["bitfinex","SOLUSD",1756105004684,11.6882598,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756105005066,10.14216157,202.88,202.76,0.03]
["bitfinex","SOLUSD",1756105005394,11.6882598,202.79,202.76,0.03]
["bitfinex","SOLUSD",1756105005779,12.3682598,202.79,202.76,0.03]
["bitfinex","SOLUSD",1756105006102,94.03775558,202.87,202.76,0.03]
["bitfinex","SOLUSD",1756105006103,0.68,202.82,202.76,0.69]
["bitfinex","SOLUSD",1756105006406,93.89559401,202.87,202.77,11.6882598]
["bitfinex","SOLUSD",1756105006407,0.68,202.85,202.77,11.6882598]
["bitfinex","SOLUSD",1756105006708,0.68,202.85,202.76,12.66258294]
["bitfinex","SOLUSD",1756105006709,11.6882598,202.83,202.76,12.66258294]
["bitfinex","SOLUSD",1756105006865,11.6882598,202.83,202.76,12.00258294]
["bitfinex","SOLUSD",1756105007495,0.68,202.84,202.76,12.66258294]
["bitfinex","SOLUSD",1756105007700,0.68,202.87,202.79,0.28432314]
["bitfinex","SOLUSD",1756105007886,11.6882598,202.82,202.76,26.03]
["bitfinex","SOLUSD",1756105008192,11.6882598,202.82,202.77,0.28432314]
["bitfinex","SOLUSD",1756105008372,11.6882598,202.83,202.77,0.94432314]
["bitfinex","SOLUSD",1756105008684,0.68,202.84,202.77,0.94432314]
["bitfinex","SOLUSD",1756105008888,12.3682598,202.84,202.77,0.94432314]
["bitfinex","SOLUSD",1756105009081,0.68,202.84,202.77,0.94432314]
["bitfinex","SOLUSD",1756105009283,12.3682598,202.84,202.77,0.94432314]
["bitfinex","SOLUSD",1756105009471,11.6882598,202.86,202.79,11.97258294]
["bitfinex","SOLUSD",1756105009674,11.6882598,202.85,202.79,0.28432314]
["bitfinex","SOLUSD",1756105010588,11.6882598,202.81,202.78,0.28432314]
["bitfinex","SOLUSD",1756105010790,0.68,202.84,202.77,0.03]
["bitfinex","SOLUSD",1756105011303,11.6882598,202.81,202.77,0.03]
["bitfinex","SOLUSD",1756105011467,12.3782598,202.81,202.77,0.03]
["bitfinex","SOLUSD",1756105011884,11.6882598,202.81,202.77,0.03]
["bitfinex","SOLUSD",1756105012090,11.6882598,202.82,202.77,0.03]
["bitfinex","SOLUSD",1756105013090,0.69,202.84,202.77,0.69]
["bitfinex","SOLUSD",1756105013091,12.3782598,202.84,202.77,0.69]
["bitfinex","SOLUSD",1756105013300,12.3782598,202.84,202.77,0.03]
["bitfinex","SOLUSD",1756105013682,11.6882598,202.81,202.77,0.03]
["bitfinex","SOLUSD",1756105013877,0.06,202.87,202.77,0.03]
["bitfinex","SOLUSD",1756105013878,12.3782598,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756105014206,0.69,202.79,202.77,0.03]
["bitfinex","SOLUSD",1756105014694,0.69,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756105014895,12.3782598,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756105015477,13.59559401,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756105015788,11.6882598,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756105016176,12.3782598,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756105018916,0.69,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756105019070,12.3782598,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756105020574,39.59559401,202.8,202.74,0.03]
["bitfinex","SOLUSD",1756105020575,0.69,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756105020782,11.6882598,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756105021090,11.6882598,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756105021282,11.6882598,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756105021490,11.6882598,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756105021698,26.69,202.79,202.74,0.03]
["bitfinex","SOLUSD",1756105021880,11.6882598,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756105022393,0.69,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756105022591,0.69,202.81,202.74,0.17216157]
["bitfinex","SOLUSD",1756105022796,11.6882598,202.8,202.74,0.31432314]
["bitfinex","SOLUSD",1756105023089,80.3,202.82,202.74,0.03]
["bitfinex","SOLUSD",1756105023090,11.6882598,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756105023289,11.6882598,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756105023498,0.69,202.79,202.74,0.03]
["bitfinex","SOLUSD",1756105023693,11.6882598,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756105023890,12.3782598,202.79,202.74,0.03]
["bitfinex","SOLUSD",1756105024292,11.6882598,202.79,202.74,0.31432314]
["bitfinex","SOLUSD",1756105024476,0.69,202.85,202.75,12.3482598]
["bitfinex","SOLUSD",1756105024676,11.6882598,202.82,202.76,0.28432314]
["bitfinex","SOLUSD",1756105024894,11.6882598,202.83,202.78,26.0]
["bitfinex","SOLUSD",1756105025203,11.6882598,202.83,202.76,11.97258294]
["bitfinex","SOLUSD",1756105025204,11.6882598,202.8,202.76,0.28432314]
["bitfinex","SOLUSD",1756105025605,11.6882598,202.81,202.76,0.28432314]
["bitfinex","SOLUSD",1756105025781,11.7482598,202.81,202.76,0.28432314]
["bitfinex","SOLUSD",1756105026197,0.06,202.81,202.78,0.28432314]
["bitfinex","SOLUSD",1756105026400,0.06,202.81,202.8,0.28432314]
["bitfinex","SOLUSD",1756105026888,0.06,202.81,202.8,0.94432314]
["bitfinex","SOLUSD",1756105027225,0.06,202.81,202.8,12.63258294]
["bitfinex","SOLUSD",1756105027995,0.06,202.81,202.8,26.22817695]
["bitfinex","SOLUSD",1756105028523,0.06,202.81,202.8,40.53991715]
["bitfinex","SOLUSD",1756105028731,0.06,202.81,202.78,41.96]
["bitfinex","SOLUSD",1756105029126,0.06,202.81,202.8,26.0]
["bitfinex","SOLUSD",1756105029301,0.06,202.81,202.8,51.56817695]
["bitfinex","SOLUSD",1756105029494,0.06,202.81,202.8,52.22817695]
["bitfinex","SOLUSD",1756105029925,0.06,202.81,202.8,42.22432314]
["bitfinex","SOLUSD",1756105030602,0.06,202.81,202.78,11.6882598]
["bitfinex","SOLUSD",1756105030603,0.06,202.81,202.77,11.6882598]
["bitfinex","SOLUSD",1756105030937,0.06,202.81,202.74,0.03]
["bitfinex","SOLUSD",1756105030938,0.06,202.81,202.75,11.6882598]
["bitfinex","SOLUSD",1756105031104,0.75,202.81,202.77,0.14216157]
["bitfinex","SOLUSD",1756105031420,0.75,202.81,202.78,0.28432314]
["bitfinex","SOLUSD",1756105032911,0.75,202.81,202.75,37.6882598]
["bitfinex","SOLUSD",1756105033098,0.69,202.8,202.76,0.28432314]
["bitfinex","SOLUSD",1756105033297,11.7482598,202.81,202.75,26.0]
["bitfinex","SOLUSD",1756105033298,12.3782598,202.79,202.75,67.94]
["bitfinex","SOLUSD",1756105033510,11.6882598,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756105033698,0.06,202.81,202.74,0.03]
["bitfinex","SOLUSD",1756105033699,12.3782598,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756105037038,12.3782598,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756105037039,26.0,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756105037196,11.6882598,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756105037402,12.3782598,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756105038705,0.69,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756105038900,12.3782598,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756105039816,25.97385381,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756105040538,38.3782598,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756105040732,51.97385381,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756105042540,40.28559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756105042744,51.97385381,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756105043247,13.59559401,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756105043404,13.59559401,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756105043735,26.0,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756105043914,37.6882598,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756105044114,38.3882598,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756105044813,51.98385381,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756105049937,51.98385381,202.66,202.6,0.03]
["bitfinex","SOLUSD",1756105049938,25.28385381,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756105050139,67.90385381,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756105051016,97.50385381,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756105051245,25.28385381,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105051620,25.98385381,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105051947,26.26817695,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105053130,25.98385381,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105053339,11.6882598,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105054051,80.3,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756105054052,80.3,202.64,202.6,0.72]
["bitfinex","SOLUSD",1756105054218,91.9882598,202.64,202.6,0.72]
["bitfinex","SOLUSD",1756105055340,11.6882598,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105055842,12.3882598,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105056051,11.6882598,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105057165,12.3882598,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105057329,11.6882598,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105058148,13.59559401,202.66,202.6,0.03]
["bitfinex","SOLUSD",1756105058449,11.6882598,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105058651,25.28385381,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105058830,25.98385381,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105059554,26.04385381,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105060121,13.59559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105060322,67.46817695,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105060568,68.16817695,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105061827,123.76817695,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105062250,97.76817695,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105064523,99.74529195,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105064737,99.02529195,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105064942,99.72529195,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105065138,109.72529195,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105067630,99.72529195,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105067960,69.84096881,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105068251,27.26096881,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105068452,25.28385381,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105068829,26.12601538,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756105069041,39.59559401,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756105069246,93.16385381,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756105069460,119.53517091,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756105069652,47.35517091,202.55,202.54,0.2]
["bitfinex","SOLUSD",1756105069851,89.23517091,202.55,202.54,0.2]
["bitfinex","SOLUSD",1756105070038,119.53517091,202.55,202.54,0.2]
["bitfinex","SOLUSD",1756105070435,121.51287191,202.55,202.54,0.2]
["bitfinex","SOLUSD",1756105072961,13.87991715,202.54,202.53,0.2]
["bitfinex","SOLUSD",1756105073144,22.03517091,202.54,202.53,0.2]
["bitfinex","SOLUSD",1756105073460,13.59559401,202.46,202.39,0.1]
["bitfinex","SOLUSD",1756105073643,7.47525376,202.4,202.39,0.76]
["bitfinex","SOLUSD",1756105076952,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105077151,21.07084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105077465,49.33525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105078454,26.0,202.43,202.39,0.76]
["bitfinex","SOLUSD",1756105078655,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105078860,13.59559401,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105079066,55.45559401,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105079364,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105082885,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105083048,8.15525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105083755,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105084660,41.84,202.41,202.39,0.1]
["bitfinex","SOLUSD",1756105084988,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105086163,8.15525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105086384,21.75084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105087684,40.27559401,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105087887,82.11559401,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105088189,89.59084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105090871,47.75084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105091176,81.41559401,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105091381,88.89084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105092049,89.57084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105092478,88.89084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105092680,89.57084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105094559,81.41559401,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105094765,88.89084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105095086,89.57084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105095764,33.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105095979,67.8,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105096180,75.27525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105096782,26.0,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105096982,7.47525376,202.4,202.39,0.76]
["bitfinex","SOLUSD",1756105097292,7.47525376,202.41,202.39,0.76]
["bitfinex","SOLUSD",1756105098093,7.47525376,202.4,202.39,0.76]
["bitfinex","SOLUSD",1756105098584,13.59559401,202.44,202.39,0.76]
["bitfinex","SOLUSD",1756105098768,7.47525376,202.43,202.39,0.76]
["bitfinex","SOLUSD",1756105098967,13.59559401,202.48,202.39,0.76]
["bitfinex","SOLUSD",1756105099181,7.47525376,202.45,202.39,0.76]
["bitfinex","SOLUSD",1756105099862,55.39559401,202.48,202.39,0.76]
["bitfinex","SOLUSD",1756105100064,7.47525376,202.44,202.39,0.76]
["bitfinex","SOLUSD",1756105100373,7.47525376,202.43,202.4,0.66]
["bitfinex","SOLUSD",1756105100568,13.59559401,202.48,202.4,0.66]
["bitfinex","SOLUSD",1756105100890,7.47525376,202.45,202.4,0.66]
["bitfinex","SOLUSD",1756105101064,7.47525376,202.46,202.4,0.66]
["bitfinex","SOLUSD",1756105102885,33.575254,202.52,202.4,0.66]
["bitfinex","SOLUSD",1756105103064,7.47525376,202.48,202.41,7.47525376]
["bitfinex","SOLUSD",1756105103262,7.47525376,202.47,202.42,0.71]
["bitfinex","SOLUSD",1756105103488,7.47525376,202.46,202.42,0.71]
["bitfinex","SOLUSD",1756105103788,7.47525376,202.45,202.4,0.71]
["bitfinex","SOLUSD",1756105103992,26.0,202.5,202.4,0.71]
["bitfinex","SOLUSD",1756105104299,7.47525376,202.47,202.4,8.18525376]
["bitfinex","SOLUSD",1756105104471,7.47525376,202.48,202.41,8.18525376]
["bitfinex","SOLUSD",1756105104800,7.47525376,202.46,202.41,0.71]
["bitfinex","SOLUSD",1756105105174,8.16525376,202.45,202.39,0.1]
["bitfinex","SOLUSD",1756105105783,7.47525376,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105106197,7.47525376,202.43,202.39,0.1]
["bitfinex","SOLUSD",1756105106369,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105106773,8.16525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105106988,21.76084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105107196,14.28559401,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105107496,21.76084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105107677,22.04517091,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105110304,14.56991715,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105110477,22.04517091,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105111101,51.64517091,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105111669,44.16991715,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105111876,22.04517091,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105113281,63.76517091,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105113476,22.04517091,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105113707,63.76517091,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105116998,24.02424191,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105117198,65.72424191,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105119008,24.02424191,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105119482,65.72424191,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105121397,13.59559401,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105121603,62.77084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105122197,63.46084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105122514,1.978876,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105122728,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105122910,41.68,202.41,202.39,0.1]
["bitfinex","SOLUSD",1756105123215,7.47525376,202.41,202.39,0.81]
["bitfinex","SOLUSD",1756105123591,7.47525376,202.41,202.39,0.1]
["bitfinex","SOLUSD",1756105123794,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105124001,21.76084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105124413,21.07084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105124616,21.76084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105124818,13.59559401,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105125001,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105125402,41.68,202.41,202.39,0.1]
["bitfinex","SOLUSD",1756105125597,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105126133,2.668581,202.45,202.39,0.81]
["bitfinex","SOLUSD",1756105126305,13.59559401,202.44,202.39,0.81]
["bitfinex","SOLUSD",1756105126505,7.47525376,202.43,202.39,0.81]
["bitfinex","SOLUSD",1756105127014,7.47525376,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105127332,49.13525376,202.43,202.39,0.81]
["bitfinex","SOLUSD",1756105128197,7.47525376,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105128796,7.47525376,202.43,202.4,0.71]
["bitfinex","SOLUSD",1756105129033,49.13525376,202.43,202.4,0.71]
["bitfinex","SOLUSD",1756105129330,49.13525376,202.44,202.39,0.1]
["bitfinex","SOLUSD",1756105129526,49.13525376,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756105130032,49.13525376,202.44,202.39,0.1]
["bitfinex","SOLUSD",1756105130033,7.47525376,202.43,202.39,0.1]
["bitfinex","SOLUSD",1756105130329,7.47525376,202.43,202.4,0.71]
["bitfinex","SOLUSD",1756105131222,7.47525376,202.44,202.41,0.71]
["bitfinex","SOLUSD",1756105131714,7.47525376,202.44,202.39,0.76]
["bitfinex","SOLUSD",1756105132441,7.47525376,202.44,202.4,0.66]
["bitfinex","SOLUSD",1756105134518,7.47525376,202.43,202.4,0.66]
["bitfinex","SOLUSD",1756105134905,7.47525376,202.43,202.39,0.1]
["bitfinex","SOLUSD",1756105135104,7.47525376,202.43,202.4,0.66]
["bitfinex","SOLUSD",1756105136141,7.47525376,202.44,202.41,0.66]
["bitfinex","SOLUSD",1756105136441,7.47525376,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105136647,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105137108,8.15525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105137310,21.75084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105138151,63.35084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105139411,55.87559401,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105139719,63.35084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105139930,49.07525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105140236,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105140420,80.3,202.42,202.39,0.76]
["bitfinex","SOLUSD",1756105140618,87.77525376,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105140854,80.3,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105141155,80.3,202.42,202.39,0.76]
["bitfinex","SOLUSD",1756105141356,80.3,202.42,202.4,0.66]
["bitfinex","SOLUSD",1756105141519,7.47525376,202.43,202.4,0.66]
["bitfinex","SOLUSD",1756105141928,80.3,202.47,202.41,0.66]
["bitfinex","SOLUSD",1756105142362,7.47525376,202.46,202.41,0.66]
["bitfinex","SOLUSD",1756105142523,80.3,202.47,202.42,0.66]
["bitfinex","SOLUSD",1756105142829,7.47525376,202.48,202.43,0.66]
["bitfinex","SOLUSD",1756105143039,7.47525376,202.46,202.41,0.66]
["bitfinex","SOLUSD",1756105143222,7.47525376,202.45,202.41,0.66]
["bitfinex","SOLUSD",1756105143652,0.68,202.48,202.42,0.66]
["bitfinex","SOLUSD",1756105143841,7.47525376,202.47,202.42,0.66]
["bitfinex","SOLUSD",1756105144041,7.47525376,202.46,202.39,0.1]
["bitfinex","SOLUSD",1756105144257,7.47525376,202.45,202.39,0.1]
["bitfinex","SOLUSD",1756105144958,0.68,202.46,202.39,0.1]
["bitfinex","SOLUSD",1756105145139,7.47525376,202.44,202.39,0.1]
["bitfinex","SOLUSD",1756105145337,7.47525376,202.45,202.4,0.66]
["bitfinex","SOLUSD",1756105145542,8.15525376,202.45,202.39,0.1]
["bitfinex","SOLUSD",1756105146664,13.59559401,202.51,202.42,7.47525376]
["bitfinex","SOLUSD",1756105146834,0.74,202.53,202.43,0.66]
["bitfinex","SOLUSD",1756105147028,7.47525376,202.52,202.45,7.47525376]
["bitfinex","SOLUSD",1756105147228,7.47525376,202.5,202.43,7.47525376]
["bitfinex","SOLUSD",1756105147456,7.47525376,202.5,202.42,8.13525376]
["bitfinex","SOLUSD",1756105148126,7.47525376,202.5,202.42,0.66]
["bitfinex","SOLUSD",1756105148443,80.98,202.51,202.41,7.47525376]
["bitfinex","SOLUSD",1756105148444,21.75084777,202.49,202.41,7.47525376]
["bitfinex","SOLUSD",1756105148653,8.15525376,202.48,202.41,7.47525376]
["bitfinex","SOLUSD",1756105148962,7.47525376,202.46,202.39,0.76]
["bitfinex","SOLUSD",1756105149134,7.47525376,202.46,202.39,0.1]
["bitfinex","SOLUSD",1756105149334,0.68,202.45,202.39,0.1]
["bitfinex","SOLUSD",1756105149536,7.47525376,202.44,202.39,0.1]
["bitfinex","SOLUSD",1756105149744,33.47525376,202.44,202.39,0.1]
["bitfinex","SOLUSD",1756105149934,8.15525376,202.43,202.39,0.1]
["bitfinex","SOLUSD",1756105150153,7.47525376,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105150333,8.15525376,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105150540,0.68,202.41,202.39,0.1]
["bitfinex","SOLUSD",1756105150828,33.47525376,202.43,202.39,0.1]
["bitfinex","SOLUSD",1756105151028,0.68,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105151557,33.47525376,202.43,202.39,0.1]
["bitfinex","SOLUSD",1756105151864,0.68,202.41,202.39,0.1]
["bitfinex","SOLUSD",1756105152470,7.47525376,202.43,202.39,0.1]
["bitfinex","SOLUSD",1756105152763,8.15525376,202.43,202.39,0.1]
["bitfinex","SOLUSD",1756105153464,0.68,202.43,202.39,0.1]
["bitfinex","SOLUSD",1756105154060,7.47525376,202.44,202.39,0.76]
["bitfinex","SOLUSD",1756105154264,8.15525376,202.44,202.39,0.1]
["bitfinex","SOLUSD",1756105154437,0.68,202.43,202.39,0.1]
["bitfinex","SOLUSD",1756105154938,0.68,202.42,202.39,0.1]
["bitfinex","SOLUSD",1756105155243,7.47525376,202.41,202.39,0.1]
["bitfinex","SOLUSD",1756105155458,8.15525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105156840,0.68,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105157068,8.15525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105159761,0.68,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105159963,7.47525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105160529,8.15525376,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105161871,21.75084777,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756105162386,26.0,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105162558,74.97525376,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105162880,75.69525376,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105163257,68.22,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105163466,75.69525376,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105163654,89.57517091,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105164260,89.55517091,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105168282,48.07517091,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105168580,89.55517091,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105168877,40.59991715,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105169267,89.55517091,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105169480,48.07517091,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105169899,89.55517091,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105170272,48.07517091,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105170583,84.05957615,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105170774,91.53482991,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105171168,50.05482991,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105171367,91.53482991,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105174394,84.05957615,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105174692,91.53482991,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756105175486,13.59559401,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756105175710,0.28432314,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756105175866,62.81517091,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756105176063,63.53517091,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756105176593,0.28432314,202.27,202.25,0.05]
["bitfinex","SOLUSD",1756105176797,236.17517091,202.26,202.25,0.05]
["bitfinex","SOLUSD",1756105177011,93.13517091,202.26,202.15,0.1]
["bitfinex","SOLUSD",1756105177174,39.59559401,202.16,202.15,0.1]
["bitfinex","SOLUSD",1756105177363,46.01844777,202.16,202.15,0.1]
["bitfinex","SOLUSD",1756105177570,88.48277091,202.16,202.15,0.1]
["bitfinex","SOLUSD",1756105177771,95.95802491,202.16,202.15,0.1]
["bitfinex","SOLUSD",1756105177979,93.32634015,202.16,202.15,0.1]
["bitfinex","SOLUSD",1756105178493,59.34159391,202.16,202.15,0.1]
["bitfinex","SOLUSD",1756105178791,104.82932697,202.16,202.15,0.1]
["bitfinex","SOLUSD",1756105178999,5.78711908,202.27,202.15,0.76]
["bitfinex","SOLUSD",1756105179179,0.72,202.27,202.15,0.76]
["bitfinex","SOLUSD",1756105179385,7.47525376,202.24,202.17,7.47525376]
["bitfinex","SOLUSD",1756105179572,7.475253,202.25,202.21,7.47525376]
["bitfinex","SOLUSD",1756105179772,7.475253,202.25,202.22,0.66]
["bitfinex","SOLUSD",1756105180203,7.47525376,202.25,202.2,0.66]
["bitfinex","SOLUSD",1756105180374,13.59559401,202.25,202.21,0.66]
["bitfinex","SOLUSD",1756105180774,7.47525376,202.25,202.15,0.1]
["bitfinex","SOLUSD",1756105180984,7.47525376,202.25,202.18,8.13525376]
["bitfinex","SOLUSD",1756105181281,7.47525376,202.25,202.18,0.66]
["bitfinex","SOLUSD",1756105181481,13.59559401,202.2,202.15,0.76]
["bitfinex","SOLUSD",1756105181702,13.59559401,202.2,202.16,0.66]
["bitfinex","SOLUSD",1756105182286,13.59559401,202.2,202.15,0.1]
["bitfinex","SOLUSD",1756105182490,13.59559401,202.2,202.16,0.66]
["bitfinex","SOLUSD",1756105182683,13.59559401,202.2,202.17,0.66]
["bitfinex","SOLUSD",1756105182874,13.59559401,202.2,202.18,0.66]
["bitfinex","SOLUSD",1756105183284,26.0,202.21,202.18,0.66]
["bitfinex","SOLUSD",1756105183489,26.0,202.21,202.19,0.66]
["bitfinex","SOLUSD",1756105183691,13.59559401,202.23,202.2,0.66]
["bitfinex","SOLUSD",1756105183892,13.59559401,202.24,202.21,0.66]
["bitfinex","SOLUSD",1756105184404,13.59559401,202.24,202.18,7.47525376]
["bitfinex","SOLUSD",1756105184615,14.852588,202.28,202.22,0.66]
["bitfinex","SOLUSD",1756105184797,13.59559401,202.27,202.22,0.66]
["bitfinex","SOLUSD",1756105185210,13.59559401,202.27,202.2,7.47525376]
["bitfinex","SOLUSD",1756105185211,0.14216157,202.26,202.2,0.66]
["bitfinex","SOLUSD",1756105185389,13.59559401,202.23,202.2,0.66]
["bitfinex","SOLUSD",1756105185712,81.79046897,202.25,202.2,0.66]
["bitfinex","SOLUSD",1756105186007,13.59559401,202.23,202.16,0.03]
["bitfinex","SOLUSD",1756105186194,13.59559401,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756105186596,1.980738,202.24,202.19,11.76012539]
["bitfinex","SOLUSD",1756105186797,13.59559401,202.28,202.2,0.66]
["bitfinex","SOLUSD",1756105187020,1.980247,202.27,202.21,11.76012539]
["bitfinex","SOLUSD",1756105187379,11.76012539,202.23,202.16,0.69]
["bitfinex","SOLUSD",1756105187706,13.59559401,202.22,202.16,0.69]
["bitfinex","SOLUSD",1756105188087,13.59559401,202.2,202.16,0.69]
["bitfinex","SOLUSD",1756105188289,11.76012539,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756105188604,13.59559401,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756105188808,11.76012539,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756105189108,13.59559401,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756105189305,80.3,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756105190020,80.3,202.18,202.17,0.66]
["bitfinex","SOLUSD",1756105190315,15.57633201,202.22,202.17,0.66]
["bitfinex","SOLUSD",1756105190518,15.57633201,202.22,202.16,0.03]
["bitfinex","SOLUSD",1756105190519,0.72,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756105190737,14.46096039,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756105190884,13.59559401,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756105191199,13.59559401,202.23,202.17,0.66]
["bitfinex","SOLUSD",1756105191515,25.3557194,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756105191700,11.76012539,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756105191907,13.59559401,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756105192314,13.59559401,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756105192498,13.59559401,202.21,202.16,0.72]
["bitfinex","SOLUSD",1756105192699,13.59559401,202.21,202.17,0.69]
["bitfinex","SOLUSD",1756105193002,13.59559401,202.22,202.18,0.69]
["bitfinex","SOLUSD",1756105193204,0.06,202.21,202.18,0.69]
["bitfinex","SOLUSD",1756105193520,0.06,202.21,202.16,12.48012539]
["bitfinex","SOLUSD",1756105193718,0.06,202.21,202.17,0.69]
["bitfinex","SOLUSD",1756105194108,0.06,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756105194308,0.06,202.21,202.17,12.45012539]
["bitfinex","SOLUSD",1756105194495,0.06,202.21,202.18,0.69]
["bitfinex","SOLUSD",1756105195119,0.06,202.21,202.17,11.76012539]
["bitfinex","SOLUSD",1756105195306,0.06,202.21,202.19,0.69]
["bitfinex","SOLUSD",1756105195628,0.06,202.21,202.18,11.76012539]
["bitfinex","SOLUSD",1756105195928,0.06,202.21,202.2,0.69]
["bitfinex","SOLUSD",1756105196725,0.06,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756105196926,0.06,202.21,202.18,0.69]
["bitfinex","SOLUSD",1756105197101,0.06,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756105197102,0.06,202.21,202.2,11.76012539]
["bitfinex","SOLUSD",1756105197301,0.06,202.21,202.2,0.69]
["bitfinex","SOLUSD",1756105197506,0.06,202.21,202.2,12.45012539]
["bitfinex","SOLUSD",1756105198439,0.06,202.21,202.2,0.69]
["bitfinex","SOLUSD",1756105198612,0.06,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756105198798,0.06,202.21,202.17,0.69]
["bitfinex","SOLUSD",1756105198997,0.06,202.21,202.18,0.69]
["bitfinex","SOLUSD",1756105199419,0.06,202.21,202.19,0.69]
["bitfinex","SOLUSD",1756105199630,0.06,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756105199834,0.06,202.21,202.17,12.45012539]
["bitfinex","SOLUSD",1756105200026,0.06,202.21,202.18,12.45012539]
["bitfinex","SOLUSD",1756105200238,0.06,202.24,202.2,11.76012539]
["bitfinex","SOLUSD",1756105200423,0.06,202.24,202.19,26.69]
["bitfinex","SOLUSD",1756105200424,0.06,202.24,202.23,11.76012539]
["bitfinex","SOLUSD",1756105200758,14.846708,202.35,202.26,26.0]
["bitfinex","SOLUSD",1756105200960,11.76012539,202.31,202.24,12.45012539]
["bitfinex","SOLUSD",1756105201120,11.76012539,202.31,202.22,26.0]
["bitfinex","SOLUSD",1756105201121,11.76012539,202.29,202.22,12.45012539]
["bitfinex","SOLUSD",1756105201324,0.7,202.3,202.19,12.45012539]
["bitfinex","SOLUSD",1756105201325,11.76012539,202.26,202.19,12.45012539]
["bitfinex","SOLUSD",1756105201542,13.59559401,202.27,202.16,0.03]
["bitfinex","SOLUSD",1756105201543,25.3557194,202.24,202.17,12.45012539]
["bitfinex","SOLUSD",1756105201742,25.3557194,202.24,202.18,11.76012539]
["bitfinex","SOLUSD",1756105201743,13.59559401,202.24,202.18,11.76012539]
["bitfinex","SOLUSD",1756105201953,0.14216157,202.29,202.16,26.03]
["bitfinex","SOLUSD",1756105201954,12.46012539,202.29,202.22,11.76012539]
["bitfinex","SOLUSD",1756105202140,0.7,202.29,202.23,11.76012539]
["bitfinex","SOLUSD",1756105202449,12.35006087,202.43,202.16,0.03]
["bitfinex","SOLUSD",1756105202450,13.59559401,202.34,202.28,11.76012539]
["bitfinex","SOLUSD",1756105202616,12.46012539,202.32,202.24,11.76012539]
["bitfinex","SOLUSD",1756105202938,0.7,202.31,202.24,11.76012539]
["bitfinex","SOLUSD",1756105203126,13.59559401,202.34,202.29,11.76012539]
["bitfinex","SOLUSD",1756105203321,14.29559401,202.34,202.26,0.69]
["bitfinex","SOLUSD",1756105203527,0.7,202.38,202.3,0.69]
["bitfinex","SOLUSD",1756105203726,0.7,202.4,202.35,11.76012539]
["bitfinex","SOLUSD",1756105203935,0.7,202.39,202.34,11.76012539]
["bitfinex","SOLUSD",1756105204245,11.96012539,202.42,202.33,11.76012539]
["bitfinex","SOLUSD",1756105204246,0.7,202.38,202.33,11.76012539]
["bitfinex","SOLUSD",1756105204540,0.7,202.37,202.3,11.76012539]
["bitfinex","SOLUSD",1756105204715,0.7,202.37,202.24,26.0]
["bitfinex","SOLUSD",1756105204716,25.3557194,202.34,202.27,11.76012539]
["bitfinex","SOLUSD",1756105204920,25.3557194,202.32,202.24,0.69]
["bitfinex","SOLUSD",1756105205118,11.76012539,202.34,202.26,11.76012539]
["bitfinex","SOLUSD",1756105205446,0.14216157,202.38,202.27,0.69]
["bitfinex","SOLUSD",1756105205447,13.59559401,202.37,202.27,0.69]
["bitfinex","SOLUSD",1756105205619,0.7,202.38,202.33,11.76012539]
["bitfinex","SOLUSD",1756105205814,13.59559401,202.39,202.33,11.76012539]
["bitfinex","SOLUSD",1756105206010,0.7,202.39,202.33,11.76012539]
["bitfinex","SOLUSD",1756105206214,0.7,202.39,202.31,0.69]
["bitfinex","SOLUSD",1756105206518,11.76012539,202.35,202.26,26.0]
["bitfinex","SOLUSD",1756105206731,11.76012539,202.35,202.28,11.76012539]
["bitfinex","SOLUSD",1756105206732,0.7,202.34,202.28,11.76012539]
["bitfinex","SOLUSD",1756105207471,26.0,202.35,202.29,11.76012539]
["bitfinex","SOLUSD",1756105207654,26.0,202.35,202.27,0.69]
["bitfinex","SOLUSD",1756105207838,0.7,202.34,202.28,11.76012539]
["bitfinex","SOLUSD",1756105208044,0.7,202.35,202.26,0.69]
["bitfinex","SOLUSD",1756105208667,12.46012539,202.35,202.28,11.76012539]
["bitfinex","SOLUSD",1756105208848,67.38,202.38,202.23,26.0]
["bitfinex","SOLUSD",1756105208849,13.59559401,202.33,202.27,11.76012539]
["bitfinex","SOLUSD",1756105209058,81.0,202.32,202.26,11.76012539]
["bitfinex","SOLUSD",1756105209265,80.3,202.31,202.23,26.69]
["bitfinex","SOLUSD",1756105209571,80.3,202.31,202.26,7.48993301]
["bitfinex","SOLUSD",1756105209780,0.7,202.3,202.25,7.48993301]
["bitfinex","SOLUSD",1756105210159,0.7,202.3,202.22,0.69]
["bitfinex","SOLUSD",1756105210354,0.7,202.3,202.16,0.31432314]
["bitfinex","SOLUSD",1756105210355,21.08552702,202.29,202.19,0.69]
["bitfinex","SOLUSD",1756105210574,13.59559401,202.27,202.21,7.48993301]
["bitfinex","SOLUSD",1756105210805,13.59559401,202.25,202.16,0.72]
["bitfinex","SOLUSD",1756105210958,21.08552702,202.25,202.18,7.51993301]
["bitfinex","SOLUSD",1756105211149,13.59559401,202.23,202.18,7.51993301]
["bitfinex","SOLUSD",1756105211352,25.35527756,202.23,202.18,0.03]
["bitfinex","SOLUSD",1756105211554,11.75968355,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756105211772,13.59559401,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756105211946,14.29559401,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756105212273,14.29559401,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756105212473,0.7,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756105212680,13.59559401,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756105213479,0.7,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756105214041,0.7,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756105214884,13.59559401,202.22,202.18,0.03]
["bitfinex","SOLUSD",1756105215180,53.79968355,202.24,202.18,0.03]
["bitfinex","SOLUSD",1756105215376,11.759684,202.26,202.18,12.47968355]
["bitfinex","SOLUSD",1756105215553,13.59559401,202.25,202.18,12.47968355]
["bitfinex","SOLUSD",1756105215953,13.59559401,202.28,202.21,11.75968355]
["bitfinex","SOLUSD",1756105216157,14.29559401,202.28,202.23,11.75968355]
["bitfinex","SOLUSD",1756105216459,0.7,202.27,202.22,11.75968355]
["bitfinex","SOLUSD",1756105216855,11.759684,202.3,202.23,12.44968355]
["bitfinex","SOLUSD",1756105217050,0.7,202.29,202.18,0.03]
["bitfinex","SOLUSD",1756105217253,13.59559401,202.32,202.25,11.75968355]
["bitfinex","SOLUSD",1756105217254,13.59559401,202.31,202.25,11.75968355]
["bitfinex","SOLUSD",1756105217677,0.7,202.32,202.26,11.75968355]
["bitfinex","SOLUSD",1756105217853,0.7,202.32,202.27,11.75968355]
["bitfinex","SOLUSD",1756105218058,0.7,202.34,202.28,11.75968355]
["bitfinex","SOLUSD",1756105218860,11.75968355,202.32,202.22,0.69]
["bitfinex","SOLUSD",1756105219097,13.59559401,202.29,202.19,26.0]
["bitfinex","SOLUSD",1756105219295,0.7,202.28,202.19,26.0]
["bitfinex","SOLUSD",1756105219586,0.7,202.28,202.21,11.75968355]
["bitfinex","SOLUSD",1756105219955,11.75968355,202.26,202.18,11.78968355]
["bitfinex","SOLUSD",1756105220156,0.7,202.25,202.18,11.78968355]
["bitfinex","SOLUSD",1756105220485,11.75968355,202.27,202.2,11.75968355]
["bitfinex","SOLUSD",1756105220686,11.75968355,202.27,202.22,11.75968355]
["bitfinex","SOLUSD",1756105220687,13.59559401,202.27,202.22,11.75968355]
["bitfinex","SOLUSD",1756105220866,13.59559401,202.27,202.19,0.69]
["bitfinex","SOLUSD",1756105221067,12.45968355,202.31,202.23,11.75968355]
["bitfinex","SOLUSD",1756105221284,13.59559401,202.3,202.23,11.75968355]
["bitfinex","SOLUSD",1756105221587,14.30559401,202.35,202.29,11.75968355]
["bitfinex","SOLUSD",1756105221956,26.06527756,202.35,202.26,0.7]
["bitfinex","SOLUSD",1756105222186,26.06527756,202.35,202.28,11.75968355]
["bitfinex","SOLUSD",1756105222380,14.30559401,202.35,202.28,11.75968355]
["bitfinex","SOLUSD",1756105222888,0.71,202.38,202.31,11.75968355]
["bitfinex","SOLUSD",1756105223054,13.65559401,202.37,202.28,0.7]
["bitfinex","SOLUSD",1756105223254,0.06,202.37,202.33,11.75968355]
["bitfinex","SOLUSD",1756105223493,0.06,202.37,202.31,0.7]
["bitfinex","SOLUSD",1756105223674,0.06,202.37,202.34,11.75968355]
["bitfinex","SOLUSD",1756105224057,0.06,202.37,202.31,0.7]
["bitfinex","SOLUSD",1756105224258,0.06,202.37,202.34,11.75968355]
["bitfinex","SOLUSD",1756105224473,0.06,202.37,202.35,11.75968355]
["bitfinex","SOLUSD",1756105225366,0.06,202.37,202.36,0.7]
["bitfinex","SOLUSD",1756105225696,0.06,202.37,202.36,11.75968355]
["bitfinex","SOLUSD",1756105227191,0.06,202.37,202.36,12.45968355]
["bitfinex","SOLUSD",1756105227778,0.06,202.37,202.33,0.7]
["bitfinex","SOLUSD",1756105227970,0.06,202.37,202.34,11.75968355]
["bitfinex","SOLUSD",1756105228164,0.06,202.37,202.36,11.75968355]
["bitfinex","SOLUSD",1756105228788,0.06,202.37,202.36,12.45968355]
["bitfinex","SOLUSD",1756105229592,0.06,202.37,202.36,38.45968355]
["bitfinex","SOLUSD",1756105230391,0.06,202.37,202.36,12.45968355]
["bitfinex","SOLUSD",1756105230691,0.06,202.39,202.38,26.28432314]
["bitfinex","SOLUSD",1756105230862,0.06,202.39,202.38,38.04400669]
["bitfinex","SOLUSD",1756105231062,0.06,202.39,202.38,26.0]
["bitfinex","SOLUSD",1756105231289,0.06,202.39,202.38,11.75968355]
["bitfinex","SOLUSD",1756105231565,0.06,202.39,202.38,12.45968355]
["bitfinex","SOLUSD",1756105231895,0.06,202.39,202.38,12.74400669]
["bitfinex","SOLUSD",1756105233887,0.2,202.42,202.41,39.87991715]
["bitfinex","SOLUSD",1756105234094,0.2,202.42,202.41,92.9196007]
["bitfinex","SOLUSD",1756105234299,0.2,202.42,202.41,93.6196007]
["bitfinex","SOLUSD",1756105234585,0.2,202.42,202.41,53.73968355]
["bitfinex","SOLUSD",1756105234800,0.2,202.42,202.41,54.02400669]
["bitfinex","SOLUSD",1756105234964,0.06,202.53,202.43,35.35527756]
["bitfinex","SOLUSD",1756105235171,0.77,202.53,202.46,26.0]
["bitfinex","SOLUSD",1756105235390,0.71,202.51,202.45,41.28]
["bitfinex","SOLUSD",1756105235587,0.71,202.51,202.46,11.75968355]
["bitfinex","SOLUSD",1756105236099,0.71,202.5,202.46,11.75968355]
["bitfinex","SOLUSD",1756105236298,0.06,202.53,202.46,11.75968355]
["bitfinex","SOLUSD",1756105236513,0.71,202.49,202.41,26.0]
["bitfinex","SOLUSD",1756105236798,11.75968355,202.45,202.38,11.75968355]
["bitfinex","SOLUSD",1756105237100,0.71,202.46,202.42,11.75968355]
["bitfinex","SOLUSD",1756105237393,0.71,202.45,202.42,11.75968355]
["bitfinex","SOLUSD",1756105237560,0.71,202.44,202.39,37.75968355]
["bitfinex","SOLUSD",1756105237766,25.35527756,202.47,202.39,11.75968355]
["bitfinex","SOLUSD",1756105237966,12.46968355,202.48,202.4,11.75968355]
["bitfinex","SOLUSD",1756105238165,12.46968355,202.48,202.42,11.75968355]
["bitfinex","SOLUSD",1756105238166,0.71,202.47,202.42,11.75968355]
["bitfinex","SOLUSD",1756105238487,0.71,202.46,202.41,11.75968355]
["bitfinex","SOLUSD",1756105238691,0.71,202.45,202.41,11.75968355]
["bitfinex","SOLUSD",1756105238998,0.71,202.44,202.39,11.75968355]
["bitfinex","SOLUSD",1756105239197,0.71,202.48,202.42,11.75968355]
["bitfinex","SOLUSD",1756105239498,0.71,202.48,202.43,11.75968355]
["bitfinex","SOLUSD",1756105239686,0.71,202.47,202.39,26.0]
["bitfinex","SOLUSD",1756105239889,12.46968355,202.47,202.39,67.26]
["bitfinex","SOLUSD",1756105240089,0.71,202.46,202.39,79.01968355]
["bitfinex","SOLUSD",1756105240289,0.71,202.46,202.39,37.75968355]
["bitfinex","SOLUSD",1756105240481,12.46968355,202.46,202.37,67.26]
["bitfinex","SOLUSD",1756105240676,0.71,202.45,202.39,11.75968355]
["bitfinex","SOLUSD",1756105241199,0.71,202.49,202.4,0.7]
["bitfinex","SOLUSD",1756105241392,0.71,202.49,202.42,11.75968355]
["bitfinex","SOLUSD",1756105241896,12.46968355,202.49,202.42,11.75968355]
["bitfinex","SOLUSD",1756105242072,0.71,202.49,202.42,11.75968355]
["bitfinex","SOLUSD",1756105242689,0.71,202.49,202.43,11.75968355]
["bitfinex","SOLUSD",1756105242888,0.71,202.49,202.4,26.7]
["bitfinex","SOLUSD",1756105243188,25.35527756,202.48,202.41,11.75968355]
["bitfinex","SOLUSD",1756105243367,13.59559401,202.46,202.4,11.75968355]
["bitfinex","SOLUSD",1756105243564,13.59559401,202.44,202.33,0.7]
["bitfinex","SOLUSD",1756105243994,0.71,202.43,202.37,11.75968355]
["bitfinex","SOLUSD",1756105244180,0.71,202.43,202.36,37.78968355]
["bitfinex","SOLUSD",1756105244376,0.06,202.45,202.38,11.75968355]
["bitfinex","SOLUSD",1756105244580,0.77,202.45,202.37,0.7]
["bitfinex","SOLUSD",1756105244786,0.06,202.45,202.37,0.98432314]
["bitfinex","SOLUSD",1756105244992,0.06,202.45,202.44,11.75968355]
["bitfinex","SOLUSD",1756105245209,0.06,202.48,202.44,12.45968355]
["bitfinex","SOLUSD",1756105245418,0.06,202.48,202.47,11.75968355]
["bitfinex","SOLUSD",1756105245899,0.06,202.48,202.47,12.45968355]
["bitfinex","SOLUSD",1756105246403,0.06,202.48,202.47,11.75968355]
["bitfinex","SOLUSD",1756105246698,0.06,202.48,202.44,26.0]
["bitfinex","SOLUSD",1756105246871,0.06,202.48,202.47,11.75968355]
["bitfinex","SOLUSD",1756105248678,0.06,202.56,202.53,26.0]
["bitfinex","SOLUSD",1756105248996,0.06,202.58,202.55,11.75968355]
["bitfinex","SOLUSD",1756105249176,0.06,202.58,202.57,11.75968355]
["bitfinex","SOLUSD",1756105249696,0.06,202.58,202.51,0.28432314]
["bitfinex","SOLUSD",1756105249895,0.71,202.57,202.49,67.24]
["bitfinex","SOLUSD",1756105250089,0.06,202.58,202.56,11.75968355]
["bitfinex","SOLUSD",1756105250289,0.06,202.58,202.49,67.24]
["bitfinex","SOLUSD",1756105250290,0.77,202.58,202.49,67.24]
["bitfinex","SOLUSD",1756105250494,0.77,202.58,202.54,11.75968355]
["bitfinex","SOLUSD",1756105250876,0.71,202.57,202.54,11.75968355]
["bitfinex","SOLUSD",1756105251075,0.06,202.58,202.54,11.75968355]
["bitfinex","SOLUSD",1756105251286,0.71,202.56,202.54,11.75968355]
["bitfinex","SOLUSD",1756105251774,0.76,202.58,202.54,11.75968355]
["bitfinex","SOLUSD",1756105251975,0.7,202.57,202.53,11.75968355]
["bitfinex","SOLUSD",1756105252302,0.7,202.56,202.53,11.75968355]
["bitfinex","SOLUSD",1756105252601,0.06,202.58,202.55,11.75968355]
["bitfinex","SOLUSD",1756105253107,0.7,202.57,202.49,67.24]
["bitfinex","SOLUSD",1756105253288,0.7,202.57,202.53,11.75968355]
["bitfinex","SOLUSD",1756105253805,0.7,202.56,202.53,11.75968355]
["bitfinex","SOLUSD",1756105254006,0.7,202.55,202.53,11.75968355]
["bitfinex","SOLUSD",1756105254184,0.7,202.54,202.53,11.75968355]
["bitfinex","SOLUSD",1756105254805,0.7,202.54,202.51,11.75968355]
["bitfinex","SOLUSD",1756105254982,0.7,202.53,202.51,11.75968355]
["bitfinex","SOLUSD",1756105255382,0.7,202.53,202.45,41.7]
["bitfinex","SOLUSD",1756105255594,0.7,202.53,202.51,11.75968355]
["bitfinex","SOLUSD",1756105255792,0.7,202.53,202.45,41.7]
["bitfinex","SOLUSD",1756105256021,0.7,202.53,202.39,0.48]
["bitfinex","SOLUSD",1756105256022,13.59559401,202.52,202.39,0.48]
["bitfinex","SOLUSD",1756105256303,13.59559401,202.52,202.25,4.04189946]
["bitfinex","SOLUSD",1756105256304,0.28432314,202.5,202.44,11.75968355]
["bitfinex","SOLUSD",1756105256505,13.59559401,202.48,202.44,11.75968355]
["bitfinex","SOLUSD",1756105256707,0.7,202.47,202.43,11.75968355]
["bitfinex","SOLUSD",1756105256913,13.59559401,202.48,202.43,11.75968355]
["bitfinex","SOLUSD",1756105257093,0.28432314,202.5,202.38,26.48]
["bitfinex","SOLUSD",1756105257094,0.7,202.47,202.4,0.48]
["bitfinex","SOLUSD",1756105257415,0.7,202.47,202.44,11.75968355]
["bitfinex","SOLUSD",1756105257808,0.7,202.5,202.44,11.75968355]
["bitfinex","SOLUSD",1756105258012,0.7,202.5,202.4,0.48]
["bitfinex","SOLUSD",1756105258184,0.7,202.5,202.44,11.75968355]
["bitfinex","SOLUSD",1756105258519,0.7,202.5,202.4,0.48]
["bitfinex","SOLUSD",1756105258683,10.0,202.61,202.45,11.75968355]
["bitfinex","SOLUSD",1756105258881,26.0,202.51,202.45,11.75968355]
["bitfinex","SOLUSD",1756105259196,26.7,202.51,202.45,11.75968355]
["bitfinex","SOLUSD",1756105260911,11.75968355,202.48,202.36,41.25]
["bitfinex","SOLUSD",1756105261110,13.59559401,202.46,202.36,41.73]
["bitfinex","SOLUSD",1756105261318,0.7,202.45,202.4,11.78968355]
["bitfinex","SOLUSD",1756105261621,26.7,202.49,202.41,0.48]
["bitfinex","SOLUSD",1756105261829,13.59559401,202.48,202.4,0.03]
["bitfinex","SOLUSD",1756105262123,13.59559401,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756105262488,0.7,202.48,202.43,11.75968355]
["bitfinex","SOLUSD",1756105262699,0.7,202.47,202.42,11.78968355]
["bitfinex","SOLUSD",1756105262898,13.59559401,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756105263207,14.29559401,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756105263381,0.7,202.48,202.42,11.78968355]
["bitfinex","SOLUSD",1756105263582,14.29559401,202.48,202.42,11.78968355]
["bitfinex","SOLUSD",1756105263787,14.29559401,202.48,202.42,0.03]
["bitfinex","SOLUSD",1756105263989,13.59559401,202.48,202.42,11.78968355]
["bitfinex","SOLUSD",1756105264199,0.7,202.47,202.42,11.78968355]
["bitfinex","SOLUSD",1756105264438,0.7,202.47,202.34,41.22]
["bitfinex","SOLUSD",1756105264439,0.28432314,202.41,202.27,3.05618171]
["bitfinex","SOLUSD",1756105264738,13.59559401,202.4,202.32,11.75968355]
["bitfinex","SOLUSD",1756105265013,13.59559401,202.4,202.29,0.54]
["bitfinex","SOLUSD",1756105265014,0.7,202.39,202.34,11.75968355]
["bitfinex","SOLUSD",1756105265416,13.59559401,202.4,202.34,11.75968355]
["bitfinex","SOLUSD",1756105265713,0.7,202.38,202.34,11.75968355]
["bitfinex","SOLUSD",1756105265910,0.7,202.38,202.33,11.78968355]
["bitfinex","SOLUSD",1756105266114,0.7,202.41,202.33,11.78968355]
["bitfinex","SOLUSD",1756105266296,10.0,202.52,202.37,11.75968355]
["bitfinex","SOLUSD",1756105266297,26.0,202.43,202.37,11.75968355]
["bitfinex","SOLUSD",1756105266911,0.7,202.44,202.39,11.75968355]
["bitfinex","SOLUSD",1756105267113,13.59559401,202.47,202.39,0.54]
["bitfinex","SOLUSD",1756105267294,0.7,202.48,202.42,11.75968355]
["bitfinex","SOLUSD",1756105267629,13.59559401,202.47,202.42,11.75968355]
["bitfinex","SOLUSD",1756105267790,0.7,202.46,202.41,11.75968355]
["bitfinex","SOLUSD",1756105267995,25.35527756,202.45,202.36,26.03]
["bitfinex","SOLUSD",1756105268319,13.59559401,202.41,202.36,0.03]
["bitfinex","SOLUSD",1756105268528,0.7,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756105268818,0.7,202.4,202.36,11.78968355]
["bitfinex","SOLUSD",1756105268990,26.7,202.43,202.36,11.78968355]
["bitfinex","SOLUSD",1756105269191,13.59559401,202.42,202.36,11.78968355]
["bitfinex","SOLUSD",1756105269385,26.7,202.43,202.36,11.78968355]
["bitfinex","SOLUSD",1756105269700,0.28432314,202.47,202.38,11.75968355]
["bitfinex","SOLUSD",1756105269906,80.3,202.42,202.4,11.75968355]
["bitfinex","SOLUSD",1756105270107,0.7,202.45,202.4,11.75968355]
["bitfinex","SOLUSD",1756105270304,0.7,202.45,202.36,0.57]
["bitfinex","SOLUSD",1756105270305,26.0,202.46,202.42,11.75968355]
["bitfinex","SOLUSD",1756105270612,0.7,202.44,202.38,11.75968355]
["bitfinex","SOLUSD",1756105271322,0.7,202.44,202.4,11.75968355]
["bitfinex","SOLUSD",1756105271523,0.7,202.43,202.4,11.75968355]
["bitfinex","SOLUSD",1756105272194,0.7,202.43,202.36,0.03]
["bitfinex","SOLUSD",1756105272394,0.7,202.43,202.39,11.75968355]
["bitfinex","SOLUSD",1756105272593,13.59559401,202.45,202.39,11.75968355]
["bitfinex","SOLUSD",1756105272833,12.45968355,202.48,202.4,11.75968355]
["bitfinex","SOLUSD",1756105272993,26.0,202.47,202.42,11.75968355]
["bitfinex","SOLUSD",1756105273190,13.59559401,202.48,202.44,11.75968355]
["bitfinex","SOLUSD",1756105273399,0.7,202.47,202.44,11.75968355]
["bitfinex","SOLUSD",1756105273694,13.59559401,202.48,202.4,0.54]
["bitfinex","SOLUSD",1756105274020,13.59559401,202.48,202.43,11.75968355]
["bitfinex","SOLUSD",1756105274195,14.29559401,202.48,202.43,11.75968355]
["bitfinex","SOLUSD",1756105275039,14.29559401,202.48,202.44,11.75968355]
["bitfinex","SOLUSD",1756105275846,0.7,202.5,202.44,11.75968355]
["bitfinex","SOLUSD",1756105276025,13.59559401,202.5,202.44,11.75968355]
["bitfinex","SOLUSD",1756105276233,14.29559401,202.5,202.37,0.28432314]
["bitfinex","SOLUSD",1756105276407,14.29559401,202.5,202.44,11.75968355]
["bitfinex","SOLUSD",1756105276611,14.29559401,202.5,202.43,11.75968355]
["bitfinex","SOLUSD",1756105276612,0.7,202.49,202.43,11.75968355]
["bitfinex","SOLUSD",1756105276803,0.7,202.49,202.4,0.54]
["bitfinex","SOLUSD",1756105276997,0.7,202.49,202.43,11.75968355]
["bitfinex","SOLUSD",1756105277623,11.75968355,202.48,202.41,11.75968355]
["bitfinex","SOLUSD",1756105277824,13.59559401,202.46,202.39,11.75968355]
["bitfinex","SOLUSD",1756105277996,14.29559401,202.46,202.39,11.75968355]
["bitfinex","SOLUSD",1756105278204,14.29559401,202.46,202.4,11.75968355]
["bitfinex","SOLUSD",1756105278400,5.06,202.51,202.44,11.75968355]
["bitfinex","SOLUSD",1756105278401,5.76,202.51,202.44,11.75968355]
["bitfinex","SOLUSD",1756105278620,14.29559401,202.5,202.44,11.75968355]
["bitfinex","SOLUSD",1756105278800,12.60184512,202.49,202.39,0.54]
["bitfinex","SOLUSD",1756105279004,13.59559401,202.47,202.41,11.75968355]
["bitfinex","SOLUSD",1756105279228,0.7,202.46,202.41,11.75968355]
["bitfinex","SOLUSD",1756105279532,0.7,202.45,202.41,11.75968355]
["bitfinex","SOLUSD",1756105279730,13.59559401,202.47,202.41,11.75968355]
["bitfinex","SOLUSD",1756105279914,26.0,202.47,202.43,11.75968355]
["bitfinex","SOLUSD",1756105280105,0.7,202.46,202.43,11.75968355]
["bitfinex","SOLUSD",1756105280303,26.0,202.47,202.41,11.75968355]
["bitfinex","SOLUSD",1756105280507,0.7,202.46,202.42,11.75968355]
["bitfinex","SOLUSD",1756105280909,26.0,202.47,202.43,11.75968355]
["bitfinex","SOLUSD",1756105281103,26.7,202.47,202.43,11.75968355]
["bitfinex","SOLUSD",1756105281325,26.0,202.47,202.43,11.75968355]
["bitfinex","SOLUSD",1756105281526,0.71,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756105281833,0.71,202.46,202.43,11.75968355]
["bitfinex","SOLUSD",1756105282145,0.71,202.45,202.41,11.75968355]
["bitfinex","SOLUSD",1756105282519,26.0,202.47,202.39,0.03]
["bitfinex","SOLUSD",1756105282856,0.71,202.45,202.41,11.75968355]
["bitfinex","SOLUSD",1756105283141,26.0,202.47,202.42,11.75968355]
["bitfinex","SOLUSD",1756105283341,26.0,202.47,202.43,11.75968355]
["bitfinex","SOLUSD",1756105283548,26.71,202.47,202.39,0.57]
["bitfinex","SOLUSD",1756105283723,0.71,202.47,202.44,11.75968355]
["bitfinex","SOLUSD",1756105283925,0.71,202.47,202.39,0.57]
["bitfinex","SOLUSD",1756105284118,13.59559401,202.49,202.44,11.75968355]
["bitfinex","SOLUSD",1756105284314,14.30559401,202.49,202.45,11.75968355]
["bitfinex","SOLUSD",1756105284622,0.71,202.49,202.45,11.75968355]
["bitfinex","SOLUSD",1756105284820,0.71,202.49,202.41,0.54]
["bitfinex","SOLUSD",1756105285046,0.71,202.49,202.46,11.75968355]
["bitfinex","SOLUSD",1756105285254,5.06,202.51,202.47,11.75968355]
["bitfinex","SOLUSD",1756105285553,5.06,202.51,202.48,0.54]
["bitfinex","SOLUSD",1756105285720,5.06,202.51,202.5,11.75968355]
["bitfinex","SOLUSD",1756105287345,5.06,202.51,202.5,37.75968355]
["bitfinex","SOLUSD",1756105287543,5.06,202.51,202.5,26.1796007]
["bitfinex","SOLUSD",1756105288145,5.06,202.51,202.5,67.4596007]
["bitfinex","SOLUSD",1756105288720,5.06,202.51,202.5,12.29968355]
["bitfinex","SOLUSD",1756105289361,5.06,202.51,202.5,12.58400669]
["bitfinex","SOLUSD",1756105290062,5.06,202.51,202.5,26.0]
["bitfinex","SOLUSD",1756105290266,5.06,202.51,202.5,37.75968355]
["bitfinex","SOLUSD",1756105290840,5.77,202.51,202.43,0.54]
["bitfinex","SOLUSD",1756105291048,5.06,202.51,202.5,11.75968355]
["bitfinex","SOLUSD",1756105292875,5.06,202.51,202.5,12.29968355]
["bitfinex","SOLUSD",1756105293180,5.06,202.51,202.5,11.75968355]
["bitfinex","SOLUSD",1756105293372,5.06,202.51,202.48,41.26]
["bitfinex","SOLUSD",1756105293557,5.06,202.51,202.5,37.75968355]
["bitfinex","SOLUSD",1756105294201,5.06,202.51,202.5,11.75968355]
["bitfinex","SOLUSD",1756105294545,5.06,202.51,202.48,67.28]
["bitfinex","SOLUSD",1756105294866,5.06,202.51,202.48,11.75968355]
["bitfinex","SOLUSD",1756105295059,5.77,202.51,202.48,11.75968355]
["bitfinex","SOLUSD",1756105295259,5.77,202.51,202.47,11.75968355]
["bitfinex","SOLUSD",1756105295550,0.71,202.5,202.47,11.75968355]
["bitfinex","SOLUSD",1756105295751,0.71,202.5,202.39,0.03]
["bitfinex","SOLUSD",1756105295945,12.46968355,202.5,202.39,41.29]
["bitfinex","SOLUSD",1756105296148,12.46968355,202.49,202.41,11.75968355]
["bitfinex","SOLUSD",1756105296450,0.71,202.48,202.41,11.75968355]
["bitfinex","SOLUSD",1756105296656,13.59559401,202.47,202.39,11.78968355]
["bitfinex","SOLUSD",1756105296865,0.71,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756105297067,25.35527756,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756105297267,12.46968355,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756105297459,0.71,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756105297670,0.71,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756105298149,0.71,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756105298569,11.75968355,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756105299148,0.71,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756105299548,0.71,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756105300050,11.75968355,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756105300256,0.71,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756105300963,0.06,202.51,202.39,11.78968355]
["bitfinex","SOLUSD",1756105300964,0.71,202.45,202.39,11.78968355]
["bitfinex","SOLUSD",1756105301195,0.71,202.48,202.44,11.75968355]
["bitfinex","SOLUSD",1756105301472,0.77,202.51,202.47,11.75968355]
["bitfinex","SOLUSD",1756105301847,0.71,202.5,202.47,11.75968355]
["bitfinex","SOLUSD",1756105302048,0.71,202.5,202.44,26.0]
["bitfinex","SOLUSD",1756105302253,0.71,202.5,202.46,11.75968355]
["bitfinex","SOLUSD",1756105302458,0.71,202.5,202.47,11.75968355]
["bitfinex","SOLUSD",1756105302676,0.06,202.51,202.44,26.0]
["bitfinex","SOLUSD",1756105302866,0.06,202.51,202.48,11.75968355]
["bitfinex","SOLUSD",1756105303467,0.06,202.51,202.44,26.0]
["bitfinex","SOLUSD",1756105303786,0.06,202.51,202.48,11.75968355]
["bitfinex","SOLUSD",1756105304080,0.06,202.51,202.5,11.75968355]
["bitfinex","SOLUSD",1756105304581,0.06,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1756105304880,0.06,202.56,202.55,0.28432314]
["bitfinex","SOLUSD",1756105305083,0.06,202.56,202.55,48.28400669]
["bitfinex","SOLUSD",1756105305257,0.06,202.59,202.57,26.0]
["bitfinex","SOLUSD",1756105305452,0.06,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1756105305763,0.06,202.59,202.58,13.89559401]
["bitfinex","SOLUSD",1756105305954,0.06,202.59,202.55,36.52432314]
["bitfinex","SOLUSD",1756105305955,0.06,202.59,202.55,26.0]
["bitfinex","SOLUSD",1756105306178,0.06,202.59,202.58,79.09968355]
["bitfinex","SOLUSD",1756105306355,0.06,202.59,202.58,53.39968355]
["bitfinex","SOLUSD",1756105306558,0.06,202.59,202.58,92.99527756]
["bitfinex","SOLUSD",1756105306864,0.06,202.59,202.58,38.05968355]
["bitfinex","SOLUSD",1756105307062,0.06,202.59,202.58,66.99527756]
["bitfinex","SOLUSD",1756105307863,0.06,202.62,202.6,39.59559401]
["bitfinex","SOLUSD",1756105308069,0.06,202.62,202.6,51.35527756]
["bitfinex","SOLUSD",1756105308260,0.06,202.62,202.6,51.65527756]
["bitfinex","SOLUSD",1756105308458,0.06,202.62,202.6,39.89559401]
["bitfinex","SOLUSD",1756105308654,0.06,202.62,202.6,93.17527756]
["bitfinex","SOLUSD",1756105309489,0.06,202.62,202.6,51.65527756]
["bitfinex","SOLUSD",1756105309681,0.06,202.62,202.6,93.15527756]
["bitfinex","SOLUSD",1756105310364,0.06,202.62,202.6,53.23968355]
["bitfinex","SOLUSD",1756105310569,0.06,202.62,202.6,37.75968355]
["bitfinex","SOLUSD",1756105310779,0.06,202.62,202.6,53.21968355]
["bitfinex","SOLUSD",1756105310976,0.06,202.62,202.6,41.46]
["bitfinex","SOLUSD",1756105311287,0.77,202.61,202.6,53.21968355]
["bitfinex","SOLUSD",1756105311478,0.06,202.61,202.6,11.75968355]
["bitfinex","SOLUSD",1756105311679,0.06,202.61,202.6,12.05968355]
["bitfinex","SOLUSD",1756105311866,0.06,202.62,202.6,12.05968355]
["bitfinex","SOLUSD",1756105312064,0.06,202.62,202.61,0.3]
["bitfinex","SOLUSD",1756105312280,0.06,202.67,202.63,13.59559401]
["bitfinex","SOLUSD",1756105312484,0.06,202.67,202.65,37.75968355]
["bitfinex","SOLUSD",1756105313172,0.06,202.67,202.65,37.99968355]
["bitfinex","SOLUSD",1756105313862,0.06,202.74,202.66,13.59559401]
["bitfinex","SOLUSD",1756105314066,0.06,202.74,202.72,13.59559401]
["bitfinex","SOLUSD",1756105314260,0.06,202.74,202.73,53.29968355]
["bitfinex","SOLUSD",1756105314687,0.06,202.77,202.73,53.29968355]
["bitfinex","SOLUSD",1756105314688,0.06,202.77,202.76,26.0]
["bitfinex","SOLUSD",1756105314885,0.06,202.77,202.76,79.31968355]
["bitfinex","SOLUSD",1756105315362,0.06,202.77,202.76,93.15527756]
["bitfinex","SOLUSD",1756105315682,0.71,202.86,202.77,13.59559401]
["bitfinex","SOLUSD",1756105315907,0.71,202.86,202.78,25.35527756]
["bitfinex","SOLUSD",1756105316073,0.71,202.87,202.78,67.13527756]
["bitfinex","SOLUSD",1756105316273,0.71,202.9,202.78,67.13527756]
["bitfinex","SOLUSD",1756105316472,0.71,202.9,202.83,26.0]
["bitfinex","SOLUSD",1756105316665,0.71,202.9,202.89,11.75968355]
["bitfinex","SOLUSD",1756105316858,0.71,202.9,202.89,53.29968355]
["bitfinex","SOLUSD",1756105317270,0.71,202.93,202.89,53.29968355]
["bitfinex","SOLUSD",1756105317566,0.71,202.92,202.9,41.52]
["bitfinex","SOLUSD",1756105317761,31.47876214,203.0,202.91,59.42316813]
["bitfinex","SOLUSD",1756105317994,17.88316813,203.03,202.95,17.88316813]
["bitfinex","SOLUSD",1756105318174,14.50649882,203.17,202.88,26.0]
["bitfinex","SOLUSD",1756105318175,3.97976318,203.13,202.97,17.88316813]
["bitfinex","SOLUSD",1756105318375,17.88316813,203.04,202.97,17.88316813]
["bitfinex","SOLUSD",1756105318564,13.59559401,203.03,202.96,41.72]
["bitfinex","SOLUSD",1756105318891,0.71,203.02,202.99,17.88316813]
["bitfinex","SOLUSD",1756105319195,0.71,203.01,202.97,41.7]
["bitfinex","SOLUSD",1756105319491,0.71,203.03,203.0,17.88316813]
["bitfinex","SOLUSD",1756105319695,0.71,203.06,203.02,17.88316813]
["bitfinex","SOLUSD",1756105319899,0.71,203.03,203.02,17.88316813]
["bitfinex","SOLUSD",1756105320075,0.71,203.03,203.0,17.88316813]
["bitfinex","SOLUSD",1756105320477,0.71,203.02,203.0,17.88316813]
["bitfinex","SOLUSD",1756105320709,0.71,203.01,202.88,0.24]
["bitfinex","SOLUSD",1756105320869,0.71,203.01,203.0,17.88316813]
["bitfinex","SOLUSD",1756105321202,0.71,203.01,202.98,41.96]
["bitfinex","SOLUSD",1756105321497,27.48808048,203.26,202.92,0.24]
["bitfinex","SOLUSD",1756105321498,0.71,203.08,203.0,17.88316813]
["bitfinex","SOLUSD",1756105321674,13.59559401,203.06,203.01,41.98]
["bitfinex","SOLUSD",1756105321869,29.66,203.13,202.99,17.88316813]
["bitfinex","SOLUSD",1756105321870,0.71,203.05,203.02,59.86316813]
["bitfinex","SOLUSD",1756105322098,0.71,203.12,203.04,17.88316813]
["bitfinex","SOLUSD",1756105322400,0.71,203.12,203.07,17.88316813]
["bitfinex","SOLUSD",1756105322695,0.71,203.12,203.02,0.24]
["bitfinex","SOLUSD",1756105322908,0.71,203.12,203.07,17.88316813]
["bitfinex","SOLUSD",1756105323076,0.71,203.11,203.07,17.88316813]
["bitfinex","SOLUSD",1756105323277,0.71,203.1,203.07,17.88316813]
["bitfinex","SOLUSD",1756105323473,0.06,203.11,203.01,26.0]
["bitfinex","SOLUSD",1756105323675,0.71,203.1,203.06,17.88316813]
["bitfinex","SOLUSD",1756105323976,0.71,203.09,202.99,0.24]
["bitfinex","SOLUSD",1756105324192,0.71,203.09,203.07,17.88316813]
["bitfinex","SOLUSD",1756105324392,0.71,203.08,203.0,26.0]
["bitfinex","SOLUSD",1756105324581,0.71,203.08,203.07,17.88316813]
["bitfinex","SOLUSD",1756105324891,0.06,203.11,203.07,43.88316813]
["bitfinex","SOLUSD",1756105325094,0.06,203.11,203.1,26.0]
["bitfinex","SOLUSD",1756105325296,0.06,203.11,203.1,43.88316813]
["bitfinex","SOLUSD",1756105325499,0.06,203.11,203.1,86.46316813]
["bitfinex","SOLUSD",1756105325796,0.06,203.11,203.1,18.12316813]
["bitfinex","SOLUSD",1756105326171,0.06,203.11,203.1,60.44316813]
["bitfinex","SOLUSD",1756105326374,0.06,203.11,203.1,18.12316813]
["bitfinex","SOLUSD",1756105326571,0.06,203.11,203.1,17.88316813]
["bitfinex","SOLUSD",1756105326800,0.06,203.11,203.1,60.18316813]
["bitfinex","SOLUSD",1756105326994,0.06,203.11,203.1,68.3]
["bitfinex","SOLUSD",1756105327197,0.06,203.11,203.1,86.26316813]
["bitfinex","SOLUSD",1756105327783,0.06,203.11,203.1,43.88316813]
["bitfinex","SOLUSD",1756105327990,0.06,203.11,203.1,42.36]
["bitfinex","SOLUSD",1756105328190,0.06,203.11,203.1,43.88316813]
["bitfinex","SOLUSD",1756105328699,0.06,203.11,203.1,86.48316813]
["bitfinex","SOLUSD",1756105328876,0.06,203.11,203.1,60.48316813]
["bitfinex","SOLUSD",1756105329286,0.06,203.11,203.09,26.0]
["bitfinex","SOLUSD",1756105329506,0.06,203.11,203.1,17.88316813]
["bitfinex","SOLUSD",1756105329699,0.06,203.11,203.1,43.88316813]
["bitfinex","SOLUSD",1756105329899,0.06,203.11,203.1,74.09876214]
["bitfinex","SOLUSD",1756105330096,13.59559401,203.26,203.13,26.0]
["bitfinex","SOLUSD",1756105330294,0.71,203.28,203.25,17.88316813]
["bitfinex","SOLUSD",1756105330484,0.71,203.27,203.26,42.52]
["bitfinex","SOLUSD",1756105330686,0.71,203.27,203.21,26.0]
["bitfinex","SOLUSD",1756105330930,0.71,203.27,203.26,17.88316813]
["bitfinex","SOLUSD",1756105331111,0.71,203.31,203.26,17.88316813]
["bitfinex","SOLUSD",1756105331276,0.71,203.35,203.3,43.88316813]
["bitfinex","SOLUSD",1756105331476,10.0,203.48,203.3,26.0]
["bitfinex","SOLUSD",1756105331477,0.1,203.32,203.3,26.0]
["bitfinex","SOLUSD",1756105331985,0.1,203.32,203.31,42.76]
["bitfinex","SOLUSD",1756105332391,0.1,203.32,203.28,26.0]
["bitfinex","SOLUSD",1756105332600,0.1,203.32,203.31,17.88316813]
["bitfinex","SOLUSD",1756105332786,0.1,203.32,203.31,60.66316813]
["bitfinex","SOLUSD",1756105332986,0.1,203.32,203.31,60.84316813]
["bitfinex","SOLUSD",1756105334303,0.1,203.32,203.31,74.43876214]
["bitfinex","SOLUSD",1756105334799,0.1,203.32,203.31,79.84921907]
["bitfinex","SOLUSD",1756105334998,0.71,203.47,203.35,39.59559401]
["bitfinex","SOLUSD",1756105335190,0.71,203.45,203.39,26.0]
["bitfinex","SOLUSD",1756105335392,0.71,203.44,203.43,26.0]
["bitfinex","SOLUSD",1756105335592,0.71,203.47,203.43,69.08]
["bitfinex","SOLUSD",1756105335792,0.71,203.46,203.43,69.08]
["bitfinex","SOLUSD",1756105336200,0.71,203.46,203.45,17.88316813]
["bitfinex","SOLUSD",1756105336417,0.71,203.46,203.43,69.08]
["bitfinex","SOLUSD",1756105336593,19.10772265,203.6,203.38,26.0]
["bitfinex","SOLUSD",1756105336594,0.71,203.49,203.38,26.0]
["bitfinex","SOLUSD",1756105336802,0.71,203.49,203.48,17.88316813]
["bitfinex","SOLUSD",1756105337125,0.71,203.49,203.48,60.98316813]
["bitfinex","SOLUSD",1756105337625,0.71,203.49,203.48,43.14]
["bitfinex","SOLUSD",1756105337787,0.71,203.49,203.48,42.42]
["bitfinex","SOLUSD",1756105338794,14.30559401,203.49,203.38,0.72]
["bitfinex","SOLUSD",1756105338999,0.71,203.48,203.45,17.88316813]
["bitfinex","SOLUSD",1756105339197,0.71,203.47,203.46,61.20316813]
["bitfinex","SOLUSD",1756105339492,0.71,203.51,203.46,61.20316813]
["bitfinex","SOLUSD",1756105339697,0.06,203.54,203.49,26.0]
["bitfinex","SOLUSD",1756105339907,0.06,203.54,203.53,26.0]
["bitfinex","SOLUSD",1756105340213,0.06,203.54,203.53,69.34]
["bitfinex","SOLUSD",1756105340592,0.06,203.54,203.53,87.94316813]
["bitfinex","SOLUSD",1756105340791,0.06,203.54,203.53,101.53876214]
["bitfinex","SOLUSD",1756105341020,19.10772265,203.6,203.57,26.0]
["bitfinex","SOLUSD",1756105341317,19.10772265,203.6,203.59,17.88316813]
["bitfinex","SOLUSD",1756105341498,19.10772265,203.6,203.59,61.56316813]
["bitfinex","SOLUSD",1756105341898,19.10772265,203.6,203.59,62.24316813]
["bitfinex","SOLUSD",1756105342291,35.46,203.87,203.62,26.0]
["bitfinex","SOLUSD",1756105342619,17.88316813,203.84,203.74,26.0]
["bitfinex","SOLUSD",1756105342809,0.68,203.83,203.74,43.88316813]
["bitfinex","SOLUSD",1756105343012,17.88316813,203.78,203.74,43.74]
["bitfinex","SOLUSD",1756105343396,0.68,203.77,203.62,5.00918719]
["bitfinex","SOLUSD",1756105343597,18.16749127,203.69,203.56,4.95287781]
["bitfinex","SOLUSD",1756105343910,26.0,203.74,203.64,17.88316813]
["bitfinex","SOLUSD",1756105343911,0.68,203.68,203.64,17.88316813]
["bitfinex","SOLUSD",1756105344221,0.68,203.72,203.64,26.0]
["bitfinex","SOLUSD",1756105344424,0.68,203.76,203.64,26.68]
["bitfinex","SOLUSD",1756105344610,0.68,203.76,203.69,17.88316813]
["bitfinex","SOLUSD",1756105344804,0.68,203.76,203.69,43.88316813]
["bitfinex","SOLUSD",1756105344805,13.59559401,203.75,203.69,43.88316813]
["bitfinex","SOLUSD",1756105345007,0.68,203.74,203.69,43.88316813]
["bitfinex","SOLUSD",1756105345204,0.68,203.79,203.73,43.88316813]
["bitfinex","SOLUSD",1756105345411,0.68,203.79,203.74,61.88316813]
["bitfinex","SOLUSD",1756105345734,0.68,203.82,203.77,17.88316813]
["bitfinex","SOLUSD",1756105345898,0.68,203.81,203.74,44.0]
["bitfinex","SOLUSD",1756105346226,0.68,203.81,203.76,17.88316813]
["bitfinex","SOLUSD",1756105346396,0.68,203.81,203.66,13.59559401]
["bitfinex","SOLUSD",1756105346397,13.59559401,203.8,203.66,0.68]
["bitfinex","SOLUSD",1756105346598,0.68,203.94,203.67,50.54412221]
["bitfinex","SOLUSD",1756105346817,18.56316813,203.93,203.77,26.0]
["bitfinex","SOLUSD",1756105347022,0.68,203.92,203.78,14.27559401]
["bitfinex","SOLUSD",1756105347222,0.68,203.92,203.81,26.0]
["bitfinex","SOLUSD",1756105347433,0.68,203.92,203.77,44.89074937]
["bitfinex","SOLUSD",1756105347434,10.0,204.08,203.84,26.0]
["bitfinex","SOLUSD",1756105347730,44.36,204.16,204.0,17.88316813]
["bitfinex","SOLUSD",1756105347898,17.88316813,204.14,204.04,17.88316813]
["bitfinex","SOLUSD",1756105348223,17.88316813,204.11,203.99,26.0]
["bitfinex","SOLUSD",1756105348429,0.68,204.1,203.96,45.06]
["bitfinex","SOLUSD",1756105348603,0.68,204.1,204.02,17.88316813]
["bitfinex","SOLUSD",1756105349009,17.88316813,204.04,203.94,17.88316813]
["bitfinex","SOLUSD",1756105349208,0.14216157,204.01,203.89,26.0]
["bitfinex","SOLUSD",1756105349533,0.14216157,204.06,203.86,45.12]
["bitfinex","SOLUSD",1756105349534,10.0,204.07,203.95,17.88316813]
["bitfinex","SOLUSD",1756105349740,0.68,204.14,204.06,17.88316813]
["bitfinex","SOLUSD",1756105349946,0.68,204.17,204.11,17.88316813]
["bitfinex","SOLUSD",1756105350236,35.42,204.34,204.08,26.0]
["bitfinex","SOLUSD",1756105350237,0.68,204.16,204.08,26.0]
["bitfinex","SOLUSD",1756105350449,14.85,204.32,204.08,26.0]
["bitfinex","SOLUSD",1756105350450,0.68,204.2,204.14,17.88316813]
["bitfinex","SOLUSD",1756105350755,0.68,204.2,204.13,43.88316813]
["bitfinex","SOLUSD",1756105351045,10.0,204.36,204.18,26.0]
["bitfinex","SOLUSD",1756105351249,10.0,204.36,204.14,0.68]
["bitfinex","SOLUSD",1756105351250,17.88316813,204.24,204.16,17.88316813]
["bitfinex","SOLUSD",1756105351410,0.68,204.28,204.19,17.88316813]
["bitfinex","SOLUSD",1756105351612,0.68,204.28,204.16,26.0]
["bitfinex","SOLUSD",1756105351916,0.68,204.28,204.08,0.49000392]
["bitfinex","SOLUSD",1756105351917,0.68,204.32,204.25,17.88316813]
["bitfinex","SOLUSD",1756105352135,0.68,204.35,204.27,17.88316813]
["bitfinex","SOLUSD",1756105352346,0.68,204.38,204.29,17.88316813]
["bitfinex","SOLUSD",1756105352551,17.88316813,204.3,204.16,26.68]
["bitfinex","SOLUSD",1756105352716,17.88316813,204.24,204.11,0.68]
["bitfinex","SOLUSD",1756105352912,0.68,204.24,204.17,17.88316813]
["bitfinex","SOLUSD",1756105353239,29.66,204.41,204.2,26.0]
["bitfinex","SOLUSD",1756105353240,0.68,204.31,204.2,26.0]
["bitfinex","SOLUSD",1756105353463,0.68,204.31,204.22,17.88316813]
["bitfinex","SOLUSD",1756105353639,17.88316813,204.29,204.19,17.88316813]
["bitfinex","SOLUSD",1756105353804,13.59559401,204.28,204.19,17.88316813]
["bitfinex","SOLUSD",1756105354007,17.88316813,204.32,204.22,17.88316813]
["bitfinex","SOLUSD",1756105354310,17.88316813,204.33,204.28,26.0]
["bitfinex","SOLUSD",1756105354508,17.88316813,204.29,204.23,26.0]
["bitfinex","SOLUSD",1756105354716,17.88316813,204.27,204.18,17.88316813]
["bitfinex","SOLUSD",1756105354918,13.73775558,204.27,204.18,17.88316813]
["bitfinex","SOLUSD",1756105355139,13.73775558,204.27,204.18,26.0]
["bitfinex","SOLUSD",1756105355348,0.68,204.32,204.23,43.88316813]
["bitfinex","SOLUSD",1756105355637,17.88316813,204.31,204.23,43.88316813]
["bitfinex","SOLUSD",1756105355937,0.68,204.32,204.25,17.88316813]
["bitfinex","SOLUSD",1756105356543,0.68,204.32,204.24,26.0]
["bitfinex","SOLUSD",1756105356841,17.88316813,204.29,204.2,0.68]
["bitfinex","SOLUSD",1756105357045,0.06,204.36,204.03,35.4]
["bitfinex","SOLUSD",1756105357046,17.88316813,204.28,204.23,26.0]
["bitfinex","SOLUSD",1756105357250,17.88316813,204.24,204.16,65.12316813]
["bitfinex","SOLUSD",1756105357458,13.59559401,204.29,204.06,0.49005194]
["bitfinex","SOLUSD",1756105357459,17.88316813,204.21,204.12,0.68]
["bitfinex","SOLUSD",1756105357760,18.56316813,204.2,204.12,17.88316813]
["bitfinex","SOLUSD",1756105357960,0.68,204.24,204.14,17.88316813]
["bitfinex","SOLUSD",1756105358130,17.88316813,204.19,204.03,40.27621025]
["bitfinex","SOLUSD",1756105358337,17.88316813,204.09,204.0,0.68]
["bitfinex","SOLUSD",1756105358861,0.68,204.11,204.02,26.0]
["bitfinex","SOLUSD",1756105358862,17.88316813,204.1,204.02,26.0]
["bitfinex","SOLUSD",1756105359058,17.88316813,204.08,204.0,17.88316813]
["bitfinex","SOLUSD",1756105359232,0.68,204.11,203.98,0.68]
["bitfinex","SOLUSD",1756105359430,17.88316813,204.01,203.92,0.68]
["bitfinex","SOLUSD",1756105359641,13.59559401,204.11,203.93,47.93036434]
["bitfinex","SOLUSD",1756105359851,0.68,204.13,203.94,6.90652774]
["bitfinex","SOLUSD",1756105360164,17.88316813,204.18,204.1,17.88316813]
["bitfinex","SOLUSD",1756105360329,0.06,204.36,204.16,17.88316813]
["bitfinex","SOLUSD",1756105360330,0.68,204.27,204.16,17.88316813]
["bitfinex","SOLUSD",1756105360661,0.68,204.33,204.24,17.88316813]
["bitfinex","SOLUSD",1756105360854,18.56316813,204.33,204.24,17.88316813]
["bitfinex","SOLUSD",1756105361371,0.06,204.36,204.32,17.88316813]
["bitfinex","SOLUSD",1756105361524,0.06,204.36,204.34,17.88316813]
["bitfinex","SOLUSD",1756105361729,0.06,204.36,204.3,39.59559401]
["bitfinex","SOLUSD",1756105361942,0.06,204.36,204.35,17.88316813]
["bitfinex","SOLUSD",1756105362433,0.06,204.36,204.29,0.68]
["bitfinex","SOLUSD",1756105362634,0.06,204.36,204.34,17.88316813]
["bitfinex","SOLUSD",1756105362833,0.06,204.36,204.3,26.0]
["bitfinex","SOLUSD",1756105363033,0.06,204.36,204.25,14.27559401]
["bitfinex","SOLUSD",1756105363034,0.06,204.36,204.25,0.68]
["bitfinex","SOLUSD",1756105363263,0.06,204.36,204.34,17.88316813]
["bitfinex","SOLUSD",1756105363487,0.06,204.36,204.29,17.88316813]
["bitfinex","SOLUSD",1756105363635,0.68,204.35,204.27,26.0]
["bitfinex","SOLUSD",1756105363834,13.87991715,204.32,204.17,0.68]
["bitfinex","SOLUSD",1756105364066,0.68,204.35,204.17,0.68]
["bitfinex","SOLUSD",1756105364067,0.68,204.35,204.18,13.59559401]
["bitfinex","SOLUSD",1756105364228,0.68,204.35,204.27,17.88316813]
["bitfinex","SOLUSD",1756105364430,0.68,204.35,204.16,47.88]
["bitfinex","SOLUSD",1756105364431,13.59559401,204.3,204.16,47.88]
["bitfinex","SOLUSD",1756105364635,13.87991715,204.33,204.13,0.68]
["bitfinex","SOLUSD",1756105364636,17.88316813,204.24,204.13,0.68]
["bitfinex","SOLUSD",1756105364843,13.87991715,204.28,204.21,17.88316813]
["bitfinex","SOLUSD",1756105364844,0.68,204.28,204.21,17.88316813]
["bitfinex","SOLUSD",1756105365082,10.0,204.39,204.27,17.88316813]
["bitfinex","SOLUSD",1756105365083,26.0,204.39,204.27,17.88316813]
["bitfinex","SOLUSD",1756105365385,18.62316813,204.36,204.27,17.88316813]
["bitfinex","SOLUSD",1756105365594,0.74,204.36,204.26,17.88316813]
["bitfinex","SOLUSD",1756105365877,13.59559401,204.35,204.24,0.256]
["bitfinex","SOLUSD",1756105366087,17.88316813,204.3,204.24,0.256]
["bitfinex","SOLUSD",1756105366246,17.88316813,204.26,204.24,0.256]
["bitfinex","SOLUSD",1756105366446,13.87991715,204.25,204.24,0.256]
["bitfinex","SOLUSD",1756105366677,13.87991715,204.25,204.08,48.04]
["bitfinex","SOLUSD",1756105366678,17.88316813,204.21,204.14,17.88316813]
["bitfinex","SOLUSD",1756105366978,17.88316813,204.21,204.13,17.88316813]
["bitfinex","SOLUSD",1756105367276,17.88316813,204.21,204.06,0.68]
["bitfinex","SOLUSD",1756105367277,0.68,204.2,204.06,0.68]
["bitfinex","SOLUSD",1756105367478,17.88316813,204.16,204.09,17.88316813]
["bitfinex","SOLUSD",1756105367775,17.88316813,204.12,204.0,48.68]
["bitfinex","SOLUSD",1756105367984,0.68,204.11,203.94,0.68]
["bitfinex","SOLUSD",1756105368155,17.88316813,204.05,203.98,17.88316813]
["bitfinex","SOLUSD",1756105368350,26.0,204.12,204.01,17.88316813]
["bitfinex","SOLUSD",1756105368557,17.88316813,204.1,203.98,0.68]
["bitfinex","SOLUSD",1756105368774,14.55991715,204.11,203.94,0.68]
["bitfinex","SOLUSD",1756105369083,14.55991715,204.11,204.0,17.88316813]
["bitfinex","SOLUSD",1756105369255,17.88316813,204.09,204.0,17.88316813]
["bitfinex","SOLUSD",1756105369450,25.59683492,204.05,203.97,25.59683492]
["bitfinex","SOLUSD",1756105369776,0.68,204.08,204.01,25.59683492]
["bitfinex","SOLUSD",1756105370155,0.68,204.12,203.98,0.03]
["bitfinex","SOLUSD",1756105370356,25.59683492,204.07,204.0,25.59683492]
["bitfinex","SOLUSD",1756105370563,25.59683492,204.07,203.98,0.03]
["bitfinex","SOLUSD",1756105370564,25.59683492,204.05,203.98,0.03]
["bitfinex","SOLUSD",1756105370762,0.68,204.16,204.04,25.59683492]
["bitfinex","SOLUSD",1756105370951,0.68,204.21,204.05,0.68]
["bitfinex","SOLUSD",1756105371276,25.59683492,204.2,204.11,25.59683492]
["bitfinex","SOLUSD",1756105371678,0.68,204.21,204.13,25.59683492]
["bitfinex","SOLUSD",1756105372174,25.59683492,204.18,204.06,26.0]
["bitfinex","SOLUSD",1756105372483,0.68,204.17,204.07,25.59683492]
["bitfinex","SOLUSD",1756105372779,0.68,204.17,204.04,0.67]
["bitfinex","SOLUSD",1756105372780,0.68,204.17,204.09,25.59683492]
["bitfinex","SOLUSD",1756105372952,0.68,204.17,204.1,25.59683492]
["bitfinex","SOLUSD",1756105373366,0.68,204.17,204.08,25.59683492]
["bitfinex","SOLUSD",1756105373652,13.59559401,204.21,204.12,23.356237]
["bitfinex","SOLUSD",1756105373858,13.59559401,204.19,204.12,48.95307192]
["bitfinex","SOLUSD",1756105374058,0.68,204.2,204.14,25.59683492]
["bitfinex","SOLUSD",1756105374275,0.28432314,204.29,204.12,23.356237]
["bitfinex","SOLUSD",1756105374276,13.59559401,204.29,204.13,25.59683492]
["bitfinex","SOLUSD",1756105374455,0.68,204.31,204.21,25.59683492]
["bitfinex","SOLUSD",1756105374659,26.27683492,204.31,204.21,25.59683492]
["bitfinex","SOLUSD",1756105374867,25.59683492,204.3,204.21,25.59683492]
["bitfinex","SOLUSD",1756105375050,25.59683492,204.23,204.14,0.67]
["bitfinex","SOLUSD",1756105375480,25.59683492,204.23,204.15,25.59683492]
["bitfinex","SOLUSD",1756105375854,0.68,204.24,204.15,25.59683492]
["bitfinex","SOLUSD",1756105376079,13.59559401,204.23,204.12,49.356237]
["bitfinex","SOLUSD",1756105376378,25.59683492,204.21,204.14,25.59683492]
["bitfinex","SOLUSD",1756105376746,24.27165083,204.21,204.14,25.59683492]
["bitfinex","SOLUSD",1756105376968,0.68,204.22,204.14,25.59683492]
["bitfinex","SOLUSD",1756105377160,26.27683492,204.22,204.14,25.59683492]
["bitfinex","SOLUSD",1756105377462,26.27683492,204.22,204.12,23.356237]
["bitfinex","SOLUSD",1756105377677,25.59683492,204.17,204.12,23.356237]
["bitfinex","SOLUSD",1756105377878,26.27683492,204.16,204.12,23.356237]
["bitfinex","SOLUSD",1756105378082,0.68,204.2,204.12,23.356237]
["bitfinex","SOLUSD",1756105378268,13.59559401,204.17,204.12,23.356237]
["bitfinex","SOLUSD",1756105378455,25.59683492,204.14,204.12,23.356237]
["bitfinex","SOLUSD",1756105378785,0.68,204.21,204.12,23.356237]
["bitfinex","SOLUSD",1756105378956,25.59683492,204.2,204.12,48.95307192]
["bitfinex","SOLUSD",1756105379154,0.68,204.21,204.14,25.59683492]
["bitfinex","SOLUSD",1756105379359,25.59683492,204.22,204.14,25.59683492]
["bitfinex","SOLUSD",1756105379584,0.68,204.23,204.14,25.59683492]
["bitfinex","SOLUSD",1756105380379,25.59683492,204.2,204.12,23.356237]
["bitfinex","SOLUSD",1756105380587,0.68,204.23,204.14,25.59683492]
["bitfinex","SOLUSD",1756105380975,13.59559401,204.24,204.12,23.356237]
["bitfinex","SOLUSD",1756105381165,0.68,204.22,204.14,25.59683492]
["bitfinex","SOLUSD",1756105381372,0.68,204.22,204.16,25.59683492]
["bitfinex","SOLUSD",1756105381759,0.68,204.35,204.2,25.59683492]
["bitfinex","SOLUSD",1756105381958,0.06,204.36,204.25,26.0]
["bitfinex","SOLUSD",1756105382162,0.06,204.36,204.27,25.59683492]
["bitfinex","SOLUSD",1756105382804,0.06,204.36,204.27,26.26683492]
["bitfinex","SOLUSD",1756105383503,0.06,204.31,204.21,0.67]
["bitfinex","SOLUSD",1756105383672,0.06,204.31,204.27,25.59683492]
["bitfinex","SOLUSD",1756105383870,0.06,204.31,204.27,26.26683492]
["bitfinex","SOLUSD",1756105384179,0.06,204.31,204.27,25.59683492]
["bitfinex","SOLUSD",1756105384395,25.65683492,204.31,204.19,48.56]
["bitfinex","SOLUSD",1756105384558,26.33683492,204.31,204.23,25.59683492]
["bitfinex","SOLUSD",1756105384758,13.87991715,204.3,204.19,48.56]
["bitfinex","SOLUSD",1756105384991,25.59683492,204.26,204.19,25.59683492]
["bitfinex","SOLUSD",1756105385192,25.59683492,204.26,204.11,48.6]
["bitfinex","SOLUSD",1756105385193,0.06,204.28,204.24,25.59683492]
["bitfinex","SOLUSD",1756105385390,0.06,204.28,204.25,0.67]
["bitfinex","SOLUSD",1756105385683,0.06,204.28,204.27,25.59683492]
["bitfinex","SOLUSD",1756105385888,0.06,204.28,204.27,1.35348201]
["bitfinex","SOLUSD",1756105386182,0.06,204.28,204.27,26.26683492]
["bitfinex","SOLUSD",1756105386484,0.06,204.28,204.27,31.16231639]
["bitfinex","SOLUSD",1756105386655,0.06,204.31,204.3,26.0]
["bitfinex","SOLUSD",1756105386854,25.59683492,204.42,204.3,26.0]
["bitfinex","SOLUSD",1756105387057,0.68,204.43,204.31,0.67]
["bitfinex","SOLUSD",1756105387058,25.59683492,204.41,204.31,0.67]
["bitfinex","SOLUSD",1756105387259,26.0,204.47,204.3,26.0]
["bitfinex","SOLUSD",1756105387460,26.0,204.47,204.2,12.2428658]
["bitfinex","SOLUSD",1756105387461,13.59559401,204.37,204.17,26.0]
["bitfinex","SOLUSD",1756105387690,39.19242893,204.37,204.25,26.67]
["bitfinex","SOLUSD",1756105387869,39.19242893,204.37,204.18,48.84]
["bitfinex","SOLUSD",1756105387870,26.33683492,204.33,204.18,48.84]
["bitfinex","SOLUSD",1756105388069,25.59683492,204.31,204.24,25.59683492]
["bitfinex","SOLUSD",1756105388376,0.06,204.33,204.3,25.59683492]
["bitfinex","SOLUSD",1756105388683,0.06,204.33,204.32,25.59683492]
["bitfinex","SOLUSD",1756105388880,0.06,204.33,204.31,0.67]
["bitfinex","SOLUSD",1756105389187,0.06,204.33,204.32,26.26683492]
["bitfinex","SOLUSD",1756105389496,0.06,204.33,204.3,0.67]
["bitfinex","SOLUSD",1756105389794,0.06,204.33,204.32,25.59683492]
["bitfinex","SOLUSD",1756105389981,0.06,204.33,204.31,0.67]
["bitfinex","SOLUSD",1756105390300,26.27683492,204.32,204.23,25.59683492]
["bitfinex","SOLUSD",1756105390462,25.59683492,204.3,204.19,48.92]
["bitfinex","SOLUSD",1756105390666,25.59683492,204.3,204.23,25.59683492]
["bitfinex","SOLUSD",1756105391015,25.59683492,204.3,204.22,25.59683492]
["bitfinex","SOLUSD",1756105391180,0.68,204.31,204.22,25.59683492]
["bitfinex","SOLUSD",1756105391375,25.59683492,204.29,204.21,25.59683492]
["bitfinex","SOLUSD",1756105391578,25.59683492,204.22,204.13,25.59683492]
["bitfinex","SOLUSD",1756105391786,0.68,204.21,204.12,23.356237]
["bitfinex","SOLUSD",1756105391998,0.68,204.26,204.18,25.59683492]
["bitfinex","SOLUSD",1756105392174,25.59683492,204.29,204.21,25.59683492]
["bitfinex","SOLUSD",1756105392489,10.0,204.37,204.13,0.48988389]
["bitfinex","SOLUSD",1756105392490,25.65683492,204.33,204.25,25.59683492]
["bitfinex","SOLUSD",1756105392692,25.59683492,204.31,204.2,0.67]
["bitfinex","SOLUSD",1756105392917,25.59683492,204.31,204.22,25.59683492]
["bitfinex","SOLUSD",1756105393071,0.68,204.32,204.25,25.59683492]
["bitfinex","SOLUSD",1756105393384,0.06,204.33,204.26,25.59683492]
["bitfinex","SOLUSD",1756105393874,0.06,204.33,204.22,26.67]
["bitfinex","SOLUSD",1756105394069,0.06,204.33,204.22,0.67]
["bitfinex","SOLUSD",1756105394476,0.06,204.33,204.31,25.59683492]
["bitfinex","SOLUSD",1756105394681,0.06,204.33,204.25,26.0]
["bitfinex","SOLUSD",1756105394682,0.06,204.33,204.3,25.59683492]
["bitfinex","SOLUSD",1756105395087,0.06,204.33,204.26,49.99]
["bitfinex","SOLUSD",1756105395283,0.06,204.33,204.31,25.59683492]
["bitfinex","SOLUSD",1756105395701,0.06,204.33,204.26,49.99]
["bitfinex","SOLUSD",1756105395906,0.06,204.33,204.19,26.0]
["bitfinex","SOLUSD",1756105396090,0.06,204.33,204.28,25.59683492]
["bitfinex","SOLUSD",1756105396297,0.06,204.33,204.24,26.0]
["bitfinex","SOLUSD",1756105396502,0.06,204.33,204.28,25.59683492]
["bitfinex","SOLUSD",1756105396995,0.06,204.33,204.3,25.59683492]
["bitfinex","SOLUSD",1756105397187,0.06,204.33,204.32,25.59683492]
["bitfinex","SOLUSD",1756105397607,0.06,204.33,204.32,26.26683492]
["bitfinex","SOLUSD",1756105397985,0.06,204.33,204.32,0.67]
["bitfinex","SOLUSD",1756105398185,0.06,204.33,204.32,26.26683492]
["bitfinex","SOLUSD",1756105398393,0.06,204.33,204.32,26.75626326]
["bitfinex","SOLUSD",1756105398606,0.06,204.33,204.27,0.67]
["bitfinex","SOLUSD",1756105398810,0.06,204.33,204.29,25.59683492]
["bitfinex","SOLUSD",1756105399277,0.06,204.33,204.28,17.64431866]
["bitfinex","SOLUSD",1756105399478,0.06,204.33,204.32,17.64431866]
["bitfinex","SOLUSD",1756105399925,0.06,204.33,204.29,0.67]
["bitfinex","SOLUSD",1756105400217,0.06,204.33,204.32,17.64431866]
["bitfinex","SOLUSD",1756105400401,0.06,204.33,204.27,49.28]
["bitfinex","SOLUSD",1756105400610,0.06,204.33,204.31,17.64431866]
["bitfinex","SOLUSD",1756105400984,0.06,204.33,204.32,0.67]
["bitfinex","SOLUSD",1756105401290,0.06,204.38,204.37,25.49400145]
["bitfinex","SOLUSD",1756105401498,0.71,204.56,204.4,26.0]
["bitfinex","SOLUSD",1756105401702,26.20400145,204.61,204.52,25.49400145]
["bitfinex","SOLUSD",1756105401882,0.71,204.6,204.47,49.42]
["bitfinex","SOLUSD",1756105402211,0.71,204.6,204.44,49.48]
["bitfinex","SOLUSD",1756105402412,0.71,204.6,204.46,25.49400145]
["bitfinex","SOLUSD",1756105402600,25.49400145,204.55,204.46,25.49400145]
["bitfinex","SOLUSD",1756105402906,0.71,204.6,204.44,25.49400145]
["bitfinex","SOLUSD",1756105402907,25.49400145,204.52,204.44,25.49400145]
["bitfinex","SOLUSD",1756105403212,0.71,204.59,204.51,25.49400145]
["bitfinex","SOLUSD",1756105403394,0.71,204.59,204.45,0.7]
["bitfinex","SOLUSD",1756105403395,0.71,204.59,204.49,49.48]
["bitfinex","SOLUSD",1756105403598,0.71,204.59,204.54,25.49400145]
["bitfinex","SOLUSD",1756105403994,0.71,204.63,204.56,25.49400145]
["bitfinex","SOLUSD",1756105404296,0.71,204.66,204.58,25.49400145]
["bitfinex","SOLUSD",1756105404498,0.71,204.66,204.53,0.7]
["bitfinex","SOLUSD",1756105404707,0.71,204.66,204.59,25.49400145]
["bitfinex","SOLUSD",1756105405083,25.49400145,204.65,204.57,25.49400145]
["bitfinex","SOLUSD",1756105405288,25.49400145,204.58,204.48,49.38]
["bitfinex","SOLUSD",1756105405482,25.49400145,204.58,204.33,10.0]
["bitfinex","SOLUSD",1756105405483,25.49400145,204.56,204.33,10.0]
["bitfinex","SOLUSD",1756105405686,0.71,204.57,204.21,41.83872181]
["bitfinex","SOLUSD",1756105405687,14.30559401,204.55,204.46,25.49400145]
["bitfinex","SOLUSD",1756105405908,25.49400145,204.49,204.42,25.49400145]
["bitfinex","SOLUSD",1756105406081,25.49400145,204.48,204.4,25.49400145]
["bitfinex","SOLUSD",1756105406287,0.71,204.5,204.4,25.49400145]
["bitfinex","SOLUSD",1756105406483,25.49400145,204.45,204.33,0.7]
["bitfinex","SOLUSD",1756105406720,25.49400145,204.44,204.37,60.77400145]
["bitfinex","SOLUSD",1756105406896,0.71,204.47,204.37,60.77400145]
["bitfinex","SOLUSD",1756105407214,25.49400145,204.46,204.39,25.49400145]
["bitfinex","SOLUSD",1756105407417,26.20400145,204.5,204.41,25.49400145]
["bitfinex","SOLUSD",1756105407621,25.49400145,204.44,204.39,49.28]
["bitfinex","SOLUSD",1756105407923,14.30559401,204.49,204.37,35.28]
["bitfinex","SOLUSD",1756105407924,0.71,204.43,204.37,35.28]
["bitfinex","SOLUSD",1756105408087,25.49400145,204.44,204.37,35.28]
["bitfinex","SOLUSD",1756105408286,44.54712279,204.62,204.42,25.49400145]
["bitfinex","SOLUSD",1756105408486,13.59559401,204.53,204.36,0.7]
["bitfinex","SOLUSD",1756105408687,0.71,204.52,204.47,25.49400145]
["bitfinex","SOLUSD",1756105408984,25.49400145,204.54,204.46,25.49400145]
["bitfinex","SOLUSD",1756105409190,0.71,204.55,204.45,26.0]
["bitfinex","SOLUSD",1756105409391,35.26,204.66,204.49,25.49400145]
["bitfinex","SOLUSD",1756105409392,0.71,204.58,204.49,25.49400145]
["bitfinex","SOLUSD",1756105409591,0.71,204.58,204.46,49.44]
["bitfinex","SOLUSD",1756105409788,0.71,204.62,204.53,25.49400145]
["bitfinex","SOLUSD",1756105410097,0.71,204.62,204.49,26.7]
["bitfinex","SOLUSD",1756105410296,25.49400145,204.61,204.49,26.7]
["bitfinex","SOLUSD",1756105410495,13.59559401,204.61,204.49,76.08]
["bitfinex","SOLUSD",1756105410714,0.71,204.62,204.53,25.49400145]
["bitfinex","SOLUSD",1756105410898,0.71,204.66,204.5,50.06]
["bitfinex","SOLUSD",1756105411099,0.71,204.7,204.61,25.49400145]
["bitfinex","SOLUSD",1756105411310,0.71,204.7,204.63,25.49400145]
["bitfinex","SOLUSD",1756105411594,0.71,204.7,204.56,0.7]
["bitfinex","SOLUSD",1756105411806,25.49400145,204.63,204.57,49.54]
["bitfinex","SOLUSD",1756105411999,69.80261284,204.81,204.52,25.49400145]
["bitfinex","SOLUSD",1756105412000,25.49400145,204.59,204.52,25.49400145]
["bitfinex","SOLUSD",1756105412200,0.71,204.59,204.5,25.49400145]
["bitfinex","SOLUSD",1756105412397,0.71,204.59,204.46,26.0]
["bitfinex","SOLUSD",1756105412398,0.71,204.59,204.49,25.49400145]
["bitfinex","SOLUSD",1756105412694,0.71,204.59,204.48,25.49400145]
["bitfinex","SOLUSD",1756105412899,25.49400145,204.54,204.46,25.49400145]
["bitfinex","SOLUSD",1756105413113,0.71,204.59,204.47,0.7]
["bitfinex","SOLUSD",1756105413317,25.49400145,204.57,204.49,25.49400145]
["bitfinex","SOLUSD",1756105413620,0.71,204.56,204.42,25.49400145]
["bitfinex","SOLUSD",1756105413823,0.71,204.56,204.39,49.56]
["bitfinex","SOLUSD",1756105413824,25.49400145,204.5,204.39,0.7]
["bitfinex","SOLUSD",1756105413992,25.49400145,204.53,204.44,25.49400145]
["bitfinex","SOLUSD",1756105414188,0.71,204.56,204.43,0.7]
["bitfinex","SOLUSD",1756105414389,25.49400145,204.5,204.42,25.49400145]
["bitfinex","SOLUSD",1756105414595,0.71,204.51,204.39,0.7]
["bitfinex","SOLUSD",1756105414911,0.71,204.52,204.39,0.7]
["bitfinex","SOLUSD",1756105415111,25.49400145,204.5,204.42,25.49400145]
["bitfinex","SOLUSD",1756105415294,25.49400145,204.47,204.35,0.7]
["bitfinex","SOLUSD",1756105415497,25.49400145,204.43,204.35,0.7]
["bitfinex","SOLUSD",1756105415720,25.49400145,204.43,204.25,0.73]
["bitfinex","SOLUSD",1756105415721,13.59559401,204.42,204.25,0.73]
["bitfinex","SOLUSD",1756105416040,25.49400145,204.3,204.25,0.03]
["bitfinex","SOLUSD",1756105416430,25.49400145,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756105416594,25.49400145,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756105417102,25.49400145,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756105417510,0.71,204.32,204.25,0.03]
["bitfinex","SOLUSD",1756105417709,26.20400145,204.32,204.25,0.03]
["bitfinex","SOLUSD",1756105418308,0.71,204.32,204.25,0.03]
["bitfinex","SOLUSD",1756105418619,25.49400145,204.3,204.25,0.03]
["bitfinex","SOLUSD",1756105418822,26.20400145,204.3,204.25,0.03]
["bitfinex","SOLUSD",1756105419121,0.71,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756105419427,25.49400145,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756105419911,25.49400145,204.26,204.08,0.03]
["bitfinex","SOLUSD",1756105419912,0.28432314,204.16,204.08,0.03]
["bitfinex","SOLUSD",1756105420115,39.08959546,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756105420436,40.0839186,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756105421314,14.30559401,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756105421624,26.20400145,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756105422328,40.0839186,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756105422828,14.58991715,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756105422999,40.0839186,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756105423198,13.59559401,204.17,204.08,0.03]
["bitfinex","SOLUSD",1756105423398,39.08959546,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756105423723,39.79959546,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756105424102,39.94175703,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756105424304,40.0839186,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756105424602,39.59559401,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756105424798,13.59559401,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756105425006,25.77832459,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756105425206,39.3739186,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756105425408,39.59559401,204.05,204.04,0.13]
["bitfinex","SOLUSD",1756105425710,65.3739186,204.05,204.04,0.13]
["bitfinex","SOLUSD",1756105425904,0.28432314,204.04,203.98,0.03]
["bitfinex","SOLUSD",1756105426138,0.28432314,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756105426318,25.77832459,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756105426522,29.66,204.07,203.98,0.03]
["bitfinex","SOLUSD",1756105426523,0.38,204.11,203.98,0.73]
["bitfinex","SOLUSD",1756105426713,49.58,204.14,203.98,0.73]
["bitfinex","SOLUSD",1756105426914,49.58,204.14,204.03,25.49400145]
["bitfinex","SOLUSD",1756105427110,25.49400145,204.12,204.05,25.49400145]
["bitfinex","SOLUSD",1756105427339,25.49400145,204.13,204.05,25.49400145]
["bitfinex","SOLUSD",1756105427538,25.49400145,204.07,203.98,0.03]
["bitfinex","SOLUSD",1756105427727,25.49400145,204.02,203.98,0.73]
["bitfinex","SOLUSD",1756105428036,25.49400145,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756105428228,39.3739186,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756105428810,25.87400145,203.99,203.93,0.2]
["bitfinex","SOLUSD",1756105429012,65.23175703,203.94,203.93,0.1]
["bitfinex","SOLUSD",1756105429215,115.8339186,203.94,203.93,0.1]
["bitfinex","SOLUSD",1756105429435,115.8339186,203.94,203.8,0.7]
["bitfinex","SOLUSD",1756105429436,25.49400145,203.85,203.8,0.7]
["bitfinex","SOLUSD",1756105429608,25.49400145,203.87,203.8,0.7]
["bitfinex","SOLUSD",1756105429810,29.66,204.01,203.81,25.49400145]
["bitfinex","SOLUSD",1756105430022,25.49400145,203.89,203.82,0.7]
["bitfinex","SOLUSD",1756105430216,25.49400145,203.86,203.82,0.7]
["bitfinex","SOLUSD",1756105430418,25.49400145,203.83,203.79,0.7]
["bitfinex","SOLUSD",1756105430634,0.14216157,203.91,203.8,0.7]
["bitfinex","SOLUSD",1756105430821,25.49400145,203.85,203.8,0.7]
["bitfinex","SOLUSD",1756105431139,0.14216157,203.91,203.8,0.7]
["bitfinex","SOLUSD",1756105431311,25.49400145,203.87,203.8,0.7]
["bitfinex","SOLUSD",1756105431511,25.49400145,203.85,203.8,0.7]
["bitfinex","SOLUSD",1756105431734,25.49400145,203.89,203.8,0.7]
["bitfinex","SOLUSD",1756105431939,25.49400145,203.89,203.82,25.49400145]
["bitfinex","SOLUSD",1756105432233,25.49400145,203.94,203.86,25.49400145]
["bitfinex","SOLUSD",1756105432437,10.0,204.09,203.83,26.69]
["bitfinex","SOLUSD",1756105432438,10.06,204.15,203.87,0.69]
["bitfinex","SOLUSD",1756105432614,25.49400145,203.89,203.87,0.69]
["bitfinex","SOLUSD",1756105432812,0.06,204.15,203.77,50.4]
["bitfinex","SOLUSD",1756105432813,25.49400145,203.88,203.8,26.0]
["bitfinex","SOLUSD",1756105433111,25.49400145,203.85,203.79,0.69]
["bitfinex","SOLUSD",1756105433333,25.49400145,203.84,203.79,0.69]
["bitfinex","SOLUSD",1756105433533,25.49400145,203.88,203.8,26.18400145]
["bitfinex","SOLUSD",1756105433735,0.14216157,203.93,203.8,0.69]
["bitfinex","SOLUSD",1756105434249,25.49400145,203.89,203.82,25.49400145]
["bitfinex","SOLUSD",1756105434560,26.0,203.96,203.75,7.46648802]
["bitfinex","SOLUSD",1756105434561,25.49400145,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756105434723,25.49400145,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105436331,69.2839186,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105436538,29.66,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756105436722,69.2839186,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105437851,25.49400145,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105438032,26.14216157,203.92,203.88,0.03]
["bitfinex","SOLUSD",1756105438339,25.49400145,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105439619,13.59559401,203.95,203.88,0.03]
["bitfinex","SOLUSD",1756105439826,25.49400145,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105440149,0.14216157,203.95,203.88,0.03]
["bitfinex","SOLUSD",1756105440440,35.32,204.01,203.88,0.03]
["bitfinex","SOLUSD",1756105440441,25.49400145,203.93,203.89,0.69]
["bitfinex","SOLUSD",1756105440620,25.49400145,203.95,203.89,0.69]
["bitfinex","SOLUSD",1756105440819,25.49400145,203.97,203.9,25.49400145]
["bitfinex","SOLUSD",1756105441019,0.25,204.03,203.91,0.69]
["bitfinex","SOLUSD",1756105441221,25.49400145,203.93,203.91,0.69]
["bitfinex","SOLUSD",1756105441433,29.66,204.04,203.92,0.69]
["bitfinex","SOLUSD",1756105441646,29.66,204.04,203.88,0.03]
["bitfinex","SOLUSD",1756105441647,25.49400145,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756105441949,25.49400145,203.91,203.89,0.69]
["bitfinex","SOLUSD",1756105442248,25.49400145,203.93,203.9,0.69]
["bitfinex","SOLUSD",1756105442616,25.49400145,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756105442855,25.49400145,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105443821,26.0,203.95,203.88,0.72]
["bitfinex","SOLUSD",1756105444146,25.49400145,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105444319,0.25,204.01,203.88,0.03]
["bitfinex","SOLUSD",1756105444523,25.49400145,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756105444737,25.49400145,203.93,203.89,0.69]
["bitfinex","SOLUSD",1756105444953,25.49400145,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756105445148,25.49400145,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105447046,39.3739186,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105447253,13.59559401,203.85,203.75,2.5583684]
["bitfinex","SOLUSD",1756105447553,13.59559401,203.85,203.6,0.03]
["bitfinex","SOLUSD",1756105447554,25.49400145,203.76,203.6,0.03]
["bitfinex","SOLUSD",1756105447863,25.49400145,203.67,203.63,0.69]
["bitfinex","SOLUSD",1756105448156,25.49400145,203.72,203.64,25.49400145]
["bitfinex","SOLUSD",1756105448326,25.49400145,203.68,203.64,0.69]
["bitfinex","SOLUSD",1756105448527,25.49400145,203.67,203.63,0.69]
["bitfinex","SOLUSD",1756105448756,25.49400145,203.68,203.63,0.69]
["bitfinex","SOLUSD",1756105448927,25.49400145,203.68,203.64,0.69]
["bitfinex","SOLUSD",1756105449330,17.76022521,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756105449645,17.76022521,203.67,203.6,0.03]
["bitfinex","SOLUSD",1756105449646,0.28432314,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756105449853,31.35581922,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756105450035,61.30014236,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756105450234,43.53991715,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756105450425,61.52014236,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756105451328,94.09991715,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756105451555,69.27280648,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756105451941,0.22,203.71,203.6,0.03]
["bitfinex","SOLUSD",1756105452137,29.66,203.74,203.6,0.72]
["bitfinex","SOLUSD",1756105452138,25.73288933,203.66,203.6,0.72]
["bitfinex","SOLUSD",1756105452343,0.22,203.79,203.62,25.73288933]
["bitfinex","SOLUSD",1756105452656,25.73288933,203.73,203.64,25.73288933]
["bitfinex","SOLUSD",1756105452959,0.28,203.93,203.75,26.0]
["bitfinex","SOLUSD",1756105453134,25.73288933,203.85,203.77,25.73288933]
["bitfinex","SOLUSD",1756105453458,25.73288933,203.91,203.83,25.73288933]
["bitfinex","SOLUSD",1756105453621,25.73288933,203.91,203.84,0.69]
["bitfinex","SOLUSD",1756105453826,0.06,203.93,203.84,0.69]
["bitfinex","SOLUSD",1756105453827,25.73288933,203.89,203.84,0.69]
["bitfinex","SOLUSD",1756105454056,25.73288933,203.89,203.82,25.73288933]
["bitfinex","SOLUSD",1756105454353,25.73288933,203.9,203.83,0.69]
["bitfinex","SOLUSD",1756105454556,0.06,203.93,203.85,25.73288933]
["bitfinex","SOLUSD",1756105454759,25.79288933,203.93,203.86,26.42288933]
["bitfinex","SOLUSD",1756105454940,25.73288933,203.9,203.86,0.69]
["bitfinex","SOLUSD",1756105455145,25.73288933,203.88,203.86,0.69]
["bitfinex","SOLUSD",1756105455339,0.06,203.93,203.87,0.69]
["bitfinex","SOLUSD",1756105455736,0.06,203.93,203.9,25.73288933]
["bitfinex","SOLUSD",1756105455932,0.06,203.98,203.93,26.0]
["bitfinex","SOLUSD",1756105456137,0.06,203.98,203.95,26.0]
["bitfinex","SOLUSD",1756105456449,0.06,203.98,203.95,0.69]
["bitfinex","SOLUSD",1756105456761,25.79288933,203.96,203.95,0.69]
["bitfinex","SOLUSD",1756105456965,0.06,203.96,203.91,0.69]
["bitfinex","SOLUSD",1756105457260,25.73288933,203.95,203.92,0.69]
["bitfinex","SOLUSD",1756105457432,25.73288933,203.93,203.88,0.69]
["bitfinex","SOLUSD",1756105457633,25.73288933,203.93,203.89,0.69]
["bitfinex","SOLUSD",1756105457839,25.73288933,203.93,203.9,0.69]
["bitfinex","SOLUSD",1756105458035,25.73288933,203.91,203.86,0.69]
["bitfinex","SOLUSD",1756105458360,25.73288933,203.91,203.87,0.69]
["bitfinex","SOLUSD",1756105458539,25.73288933,203.91,203.88,0.69]
["bitfinex","SOLUSD",1756105458933,0.06,203.96,203.89,0.69]
["bitfinex","SOLUSD",1756105459355,25.73288933,203.95,203.89,0.69]
["bitfinex","SOLUSD",1756105459549,25.73288933,203.94,203.89,0.69]
["bitfinex","SOLUSD",1756105459848,25.73288933,203.94,203.9,0.69]
["bitfinex","SOLUSD",1756105460054,0.06,203.96,203.9,0.69]
["bitfinex","SOLUSD",1756105460231,0.06,203.96,203.9,26.42288933]
["bitfinex","SOLUSD",1756105460435,0.06,203.96,203.92,25.73288933]
["bitfinex","SOLUSD",1756105460654,0.06,203.96,203.91,26.42288933]
["bitfinex","SOLUSD",1756105460870,25.73288933,203.95,203.92,0.69]
["bitfinex","SOLUSD",1756105461087,0.06,203.96,203.88,51.73288933]
["bitfinex","SOLUSD",1756105461088,0.06,203.96,203.88,25.73288933]
["bitfinex","SOLUSD",1756105461369,25.73288933,203.93,203.88,0.68]
["bitfinex","SOLUSD",1756105461546,0.06,203.96,203.91,25.73288933]
["bitfinex","SOLUSD",1756105461747,0.06,203.98,203.95,26.0]
["bitfinex","SOLUSD",1756105462075,25.73288933,204.09,203.97,25.73288933]
["bitfinex","SOLUSD",1756105462242,25.73288933,204.07,203.99,25.73288933]
["bitfinex","SOLUSD",1756105462460,25.73288933,204.08,204.0,26.41288933]
["bitfinex","SOLUSD",1756105462767,25.73288933,204.06,204.0,0.68]
["bitfinex","SOLUSD",1756105463294,25.73288933,204.03,203.96,26.41288933]
["bitfinex","SOLUSD",1756105463455,25.73288933,204.04,203.97,25.73288933]
["bitfinex","SOLUSD",1756105463875,25.73288933,204.02,203.96,0.68]
["bitfinex","SOLUSD",1756105464170,25.73288933,204.01,203.96,0.68]
["bitfinex","SOLUSD",1756105464557,25.73288933,204.01,203.94,25.73288933]
["bitfinex","SOLUSD",1756105464760,25.73288933,203.99,203.93,0.68]
["bitfinex","SOLUSD",1756105465359,0.28432314,204.03,203.83,35.36]
["bitfinex","SOLUSD",1756105465360,25.73288933,203.96,203.88,0.68]
["bitfinex","SOLUSD",1756105465569,26.4,204.02,203.88,0.68]
["bitfinex","SOLUSD",1756105465570,13.87991715,204.0,203.88,0.68]
["bitfinex","SOLUSD",1756105465887,25.73288933,203.95,203.88,26.41288933]
["bitfinex","SOLUSD",1756105466085,13.87991715,204.0,203.88,0.68]
["bitfinex","SOLUSD",1756105466386,13.87991715,204.0,203.88,26.41288933]
["bitfinex","SOLUSD",1756105466881,25.73288933,203.95,203.88,26.41288933]
["bitfinex","SOLUSD",1756105467185,25.73288933,203.95,203.88,0.68]
["bitfinex","SOLUSD",1756105467767,25.73288933,203.91,203.83,0.68]
["bitfinex","SOLUSD",1756105468070,25.73288933,203.89,203.83,0.71]
["bitfinex","SOLUSD",1756105468386,26.0,203.89,203.83,0.03]
["bitfinex","SOLUSD",1756105468599,10.0,203.96,203.83,0.03]
["bitfinex","SOLUSD",1756105468890,25.73288933,203.93,203.84,26.41288933]
["bitfinex","SOLUSD",1756105469089,26.0,203.97,203.86,25.73288933]
["bitfinex","SOLUSD",1756105469263,24.1148202,204.11,203.86,25.73288933]
["bitfinex","SOLUSD",1756105469264,25.73288933,204.0,203.91,25.73288933]
["bitfinex","SOLUSD",1756105469464,25.73288933,203.94,203.87,0.68]
["bitfinex","SOLUSD",1756105469982,25.79288933,203.98,203.9,25.73288933]
["bitfinex","SOLUSD",1756105470202,0.06,203.98,203.89,0.68]
["bitfinex","SOLUSD",1756105470392,0.06,203.98,203.87,25.73288933]
["bitfinex","SOLUSD",1756105470393,25.73288933,203.95,203.87,25.73288933]
["bitfinex","SOLUSD",1756105470597,0.14216157,203.96,203.87,25.73288933]
["bitfinex","SOLUSD",1756105470786,0.06,203.98,203.93,25.73288933]
["bitfinex","SOLUSD",1756105470983,13.65559401,203.98,203.91,25.73288933]
["bitfinex","SOLUSD",1756105471178,0.14216157,203.97,203.91,25.73288933]
["bitfinex","SOLUSD",1756105471489,0.06,203.98,203.91,17.71077318]
["bitfinex","SOLUSD",1756105471885,0.14216157,203.91,203.83,0.71]
["bitfinex","SOLUSD",1756105472087,0.28432314,203.89,203.83,0.03]
["bitfinex","SOLUSD",1756105472606,0.28432314,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756105472779,17.71077318,203.86,203.83,0.03]
["bitfinex","SOLUSD",1756105473105,17.71077318,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756105473304,17.71077318,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756105473305,13.59559401,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756105473493,13.59559401,203.83,203.65,17.91077318]
["bitfinex","SOLUSD",1756105473494,17.71077318,203.72,203.65,17.91077318]
["bitfinex","SOLUSD",1756105473685,17.71077318,203.7,203.65,0.2]
["bitfinex","SOLUSD",1756105474007,13.59559401,203.76,203.65,17.91077318]
["bitfinex","SOLUSD",1756105474188,29.66,203.78,203.65,17.91077318]
["bitfinex","SOLUSD",1756105474189,0.28432314,203.78,203.71,17.71077318]
["bitfinex","SOLUSD",1756105474595,13.87991715,203.82,203.72,0.68]
["bitfinex","SOLUSD",1756105474790,17.71077318,203.79,203.72,18.39077318]
["bitfinex","SOLUSD",1756105475008,17.71077318,203.79,203.72,0.68]
["bitfinex","SOLUSD",1756105475204,17.71077318,203.77,203.69,0.68]
["bitfinex","SOLUSD",1756105475403,0.28432314,203.78,203.69,0.68]
["bitfinex","SOLUSD",1756105475404,25.67821862,203.76,203.69,0.68]
["bitfinex","SOLUSD",1756105475583,25.67821862,203.74,203.66,0.68]
["bitfinex","SOLUSD",1756105475791,0.28432314,203.76,203.69,25.67821862]
["bitfinex","SOLUSD",1756105475998,0.28432314,203.76,203.69,26.35821862]
["bitfinex","SOLUSD",1756105476287,29.66,203.82,203.69,0.68]
["bitfinex","SOLUSD",1756105476484,25.67821862,203.77,203.69,26.35821862]
["bitfinex","SOLUSD",1756105477116,25.67821862,203.78,203.69,26.35821862]
["bitfinex","SOLUSD",1756105477298,25.67821862,203.78,203.7,0.68]
["bitfinex","SOLUSD",1756105477814,25.67821862,203.77,203.7,26.35821862]
["bitfinex","SOLUSD",1756105478010,0.28432314,203.79,203.7,0.68]
["bitfinex","SOLUSD",1756105478011,25.67821862,203.76,203.7,0.68]
["bitfinex","SOLUSD",1756105478220,25.67821862,203.73,203.67,26.68]
["bitfinex","SOLUSD",1756105478597,25.67821862,203.74,203.67,26.68]
["bitfinex","SOLUSD",1756105478800,25.67821862,203.73,203.67,26.68]
["bitfinex","SOLUSD",1756105479118,25.67821862,203.73,203.67,0.68]
["bitfinex","SOLUSD",1756105479484,25.67821862,203.68,203.65,0.2]
["bitfinex","SOLUSD",1756105479688,26.0,203.72,203.65,0.2]
["bitfinex","SOLUSD",1756105479689,25.67821862,203.66,203.65,0.2]
["bitfinex","SOLUSD",1756105479989,26.28432314,203.71,203.65,0.2]
["bitfinex","SOLUSD",1756105479990,25.67821862,203.67,203.65,0.2]
["bitfinex","SOLUSD",1756105480696,25.67821862,203.66,203.65,0.2]
["bitfinex","SOLUSD",1756105480900,39.89813577,203.66,203.65,0.2]
["bitfinex","SOLUSD",1756105481136,90.25813577,203.66,203.65,0.2]
["bitfinex","SOLUSD",1756105481419,69.55813577,203.66,203.65,0.1]
["bitfinex","SOLUSD",1756105481609,69.55813577,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756105481610,39.59559401,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756105481921,26.0,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756105482090,26.28432314,203.55,203.48,0.03]
["bitfinex","SOLUSD",1756105482421,25.67821862,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756105482719,25.67821862,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756105483217,25.67821862,203.53,203.48,0.71]
["bitfinex","SOLUSD",1756105483391,25.67821862,203.54,203.48,0.71]
["bitfinex","SOLUSD",1756105483587,25.67821862,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756105483797,26.0,203.58,203.49,0.68]
["bitfinex","SOLUSD",1756105484124,25.67821862,203.62,203.49,0.68]
["bitfinex","SOLUSD",1756105484302,25.67821862,203.6,203.49,0.68]
["bitfinex","SOLUSD",1756105484501,25.67821862,203.63,203.55,25.67821862]
["bitfinex","SOLUSD",1756105484702,25.67821862,203.63,203.49,0.68]
["bitfinex","SOLUSD",1756105484703,25.67821862,203.61,203.54,26.35821862]
["bitfinex","SOLUSD",1756105485012,25.67821862,203.67,203.58,25.67821862]
["bitfinex","SOLUSD",1756105485207,25.67821862,203.67,203.59,26.35821862]
["bitfinex","SOLUSD",1756105485422,0.18,203.79,203.63,25.67821862]
["bitfinex","SOLUSD",1756105485608,25.67821862,203.73,203.64,0.68]
["bitfinex","SOLUSD",1756105485806,50.42,203.81,203.64,0.68]
["bitfinex","SOLUSD",1756105485807,25.67821862,203.69,203.64,0.68]
["bitfinex","SOLUSD",1756105486008,25.67821862,203.7,203.64,0.68]
["bitfinex","SOLUSD",1756105486207,25.67821862,203.72,203.65,0.68]
["bitfinex","SOLUSD",1756105486728,25.67821862,203.7,203.65,0.68]
["bitfinex","SOLUSD",1756105487518,39.59559401,203.77,203.66,0.68]
["bitfinex","SOLUSD",1756105487519,13.59559401,203.77,203.66,0.68]
["bitfinex","SOLUSD",1756105487720,25.67821862,203.71,203.66,0.68]
["bitfinex","SOLUSD",1756105487918,25.67821862,203.71,203.6,26.0]
["bitfinex","SOLUSD",1756105487919,25.67821862,203.73,203.67,0.68]
["bitfinex","SOLUSD",1756105488103,25.67821862,203.74,203.67,26.35821862]
["bitfinex","SOLUSD",1756105489592,25.67821862,203.75,203.67,26.35821862]
["bitfinex","SOLUSD",1756105489819,25.67821862,203.75,203.69,25.67821862]
["bitfinex","SOLUSD",1756105490023,25.67821862,203.76,203.69,25.67821862]
["bitfinex","SOLUSD",1756105490202,25.67821862,203.76,203.67,0.68]
["bitfinex","SOLUSD",1756105490406,25.67821862,203.76,203.68,25.67821862]
["bitfinex","SOLUSD",1756105490611,25.67821862,203.76,203.69,25.67821862]
["bitfinex","SOLUSD",1756105490814,0.18,203.86,203.73,25.67821862]
["bitfinex","SOLUSD",1756105491016,80.3,203.91,203.81,25.67821862]
["bitfinex","SOLUSD",1756105491213,25.67821862,203.87,203.8,25.67821862]
["bitfinex","SOLUSD",1756105491505,25.67821862,203.87,203.79,25.67821862]
["bitfinex","SOLUSD",1756105491706,25.67821862,203.85,203.78,26.35821862]
["bitfinex","SOLUSD",1756105492001,80.3,203.91,203.78,26.35821862]
["bitfinex","SOLUSD",1756105492002,25.67821862,203.86,203.78,0.68]
["bitfinex","SOLUSD",1756105492205,25.67821862,203.85,203.78,0.68]
["bitfinex","SOLUSD",1756105492721,25.67821862,203.83,203.75,26.71]
["bitfinex","SOLUSD",1756105492929,0.28432314,203.87,203.75,0.71]
["bitfinex","SOLUSD",1756105492930,25.67821862,203.82,203.75,0.71]
["bitfinex","SOLUSD",1756105493131,25.67821862,203.82,203.75,26.38821862]
["bitfinex","SOLUSD",1756105493422,25.67821862,203.83,203.76,25.67821862]
["bitfinex","SOLUSD",1756105493612,0.28432314,203.85,203.76,25.67821862]
["bitfinex","SOLUSD",1756105493816,51.67821862,203.86,203.79,25.67821862]
["bitfinex","SOLUSD",1756105493993,51.67821862,203.86,203.77,0.71]
["bitfinex","SOLUSD",1756105494198,25.67821862,203.85,203.78,25.67821862]
["bitfinex","SOLUSD",1756105494640,25.67821862,203.83,203.7,26.0]
["bitfinex","SOLUSD",1756105494806,25.67821862,203.82,203.75,25.67821862]
["bitfinex","SOLUSD",1756105495123,0.28432314,203.85,203.77,25.67821862]
["bitfinex","SOLUSD",1756105495442,25.67821862,203.82,203.76,0.71]
["bitfinex","SOLUSD",1756105495729,25.67821862,203.83,203.76,26.38821862]
["bitfinex","SOLUSD",1756105495935,0.28432314,203.85,203.76,26.38821862]
["bitfinex","SOLUSD",1756105496105,25.67821862,203.83,203.76,26.38821862]
["bitfinex","SOLUSD",1756105496713,25.67821862,203.82,203.76,0.71]
["bitfinex","SOLUSD",1756105496914,25.67821862,203.84,203.77,25.67821862]
["bitfinex","SOLUSD",1756105497426,17.73380098,203.84,203.77,17.73380098]
["bitfinex","SOLUSD",1756105498443,0.06,203.9,203.83,17.73380098]
["bitfinex","SOLUSD",1756105498602,0.06,203.9,203.87,17.73380098]
["bitfinex","SOLUSD",1756105498927,0.06,203.9,203.84,0.71]
["bitfinex","SOLUSD",1756105499135,0.06,203.9,203.84,18.44380098]
["bitfinex","SOLUSD",1756105499423,0.06,203.9,203.84,0.71]
["bitfinex","SOLUSD",1756105499627,0.06,203.9,203.84,18.44380098]
["bitfinex","SOLUSD",1756105499800,0.06,203.9,203.85,17.73380098]
["bitfinex","SOLUSD",1756105499999,0.06,203.9,203.79,26.0]
["bitfinex","SOLUSD",1756105500198,0.06,203.9,203.8,0.71]
["bitfinex","SOLUSD",1756105500437,17.73380098,203.86,203.72,13.59559401]
["bitfinex","SOLUSD",1756105500599,17.73380098,203.79,203.64,4.91062659]
["bitfinex","SOLUSD",1756105500801,17.73380098,203.79,203.72,18.44380098]
["bitfinex","SOLUSD",1756105501023,17.73380098,203.76,203.65,49.42]
["bitfinex","SOLUSD",1756105501225,17.73380098,203.7,203.65,0.71]
["bitfinex","SOLUSD",1756105501532,0.28432314,203.72,203.61,17.73380098]
["bitfinex","SOLUSD",1756105501712,29.66,203.79,203.57,40.29229604]
["bitfinex","SOLUSD",1756105501713,0.28432314,203.78,203.66,18.44380098]
["bitfinex","SOLUSD",1756105501911,17.73380098,203.74,203.67,17.73380098]
["bitfinex","SOLUSD",1756105502116,13.59559401,203.72,203.57,35.38]
["bitfinex","SOLUSD",1756105502304,17.73380098,203.64,203.57,18.44380098]
["bitfinex","SOLUSD",1756105502507,13.59559401,203.72,203.63,17.73380098]
["bitfinex","SOLUSD",1756105502508,17.73380098,203.72,203.63,17.73380098]
["bitfinex","SOLUSD",1756105502821,17.73380098,203.73,203.64,0.71]
["bitfinex","SOLUSD",1756105503031,17.73380098,203.77,203.69,17.73380098]
["bitfinex","SOLUSD",1756105503206,10.0,203.91,203.64,0.71]
["bitfinex","SOLUSD",1756105503207,0.18,203.89,203.73,17.73380098]
["bitfinex","SOLUSD",1756105503410,0.18,203.89,203.66,13.59559401]
["bitfinex","SOLUSD",1756105503411,17.73380098,203.84,203.76,17.73380098]
["bitfinex","SOLUSD",1756105503613,17.73380098,203.77,203.71,0.71]
["bitfinex","SOLUSD",1756105503904,26.0,203.83,203.71,18.44380098]
["bitfinex","SOLUSD",1756105504107,0.06,203.9,203.78,17.73380098]
["bitfinex","SOLUSD",1756105504306,0.06,203.9,203.71,26.0]
["bitfinex","SOLUSD",1756105504307,17.73380098,203.79,203.71,0.71]
["bitfinex","SOLUSD",1756105504522,17.73380098,203.76,203.7,0.71]
["bitfinex","SOLUSD",1756105504727,0.28432314,203.79,203.7,0.71]
["bitfinex","SOLUSD",1756105504932,17.73380098,203.76,203.7,0.71]
["bitfinex","SOLUSD",1756105505637,17.73380098,203.71,203.65,0.71]
["bitfinex","SOLUSD",1756105505939,0.18,203.82,203.7,17.73380098]
["bitfinex","SOLUSD",1756105506142,0.18,203.89,203.74,17.73380098]
["bitfinex","SOLUSD",1756105506434,0.06,203.9,203.84,17.73380098]
["bitfinex","SOLUSD",1756105506646,17.73380098,203.88,203.75,0.71]
["bitfinex","SOLUSD",1756105506810,17.73380098,203.87,203.75,0.71]
["bitfinex","SOLUSD",1756105507011,26.0,203.88,203.8,17.73380098]
["bitfinex","SOLUSD",1756105507221,17.73380098,203.83,203.76,17.73380098]
["bitfinex","SOLUSD",1756105507426,0.06,203.9,203.82,17.73380098]
["bitfinex","SOLUSD",1756105507627,17.73380098,203.89,203.81,17.73380098]
["bitfinex","SOLUSD",1756105507826,17.73380098,203.88,203.81,17.73380098]
["bitfinex","SOLUSD",1756105508043,17.73380098,203.88,203.81,18.44380098]
["bitfinex","SOLUSD",1756105508345,0.20216157,203.9,203.79,17.73380098]
["bitfinex","SOLUSD",1756105508552,17.73380098,203.87,203.8,17.73380098]
["bitfinex","SOLUSD",1756105508714,17.73380098,203.85,203.79,0.71]
["bitfinex","SOLUSD",1756105508910,0.20216157,203.9,203.75,0.71]
["bitfinex","SOLUSD",1756105508911,17.73380098,203.81,203.75,0.71]
["bitfinex","SOLUSD",1756105509147,17.73380098,203.8,203.73,17.73380098]
["bitfinex","SOLUSD",1756105509524,29.84,203.91,203.79,17.73380098]
["bitfinex","SOLUSD",1756105509751,0.28432314,203.87,203.79,17.73380098]
["bitfinex","SOLUSD",1756105509946,17.73380098,203.83,203.75,0.71]
["bitfinex","SOLUSD",1756105510245,17.73380098,203.84,203.76,17.73380098]
["bitfinex","SOLUSD",1756105510545,17.73380098,203.83,203.76,17.73380098]
["bitfinex","SOLUSD",1756105510840,13.87991715,203.87,203.75,0.71]
["bitfinex","SOLUSD",1756105510841,0.28432314,203.84,203.78,17.73380098]
["bitfinex","SOLUSD",1756105511038,0.28432314,203.84,203.77,17.73380098]
["bitfinex","SOLUSD",1756105511243,18.01812412,203.84,203.77,17.73380098]
["bitfinex","SOLUSD",1756105511848,18.01812412,203.84,203.76,17.73380098]
["bitfinex","SOLUSD",1756105512319,26.0,203.89,203.79,17.73380098]
["bitfinex","SOLUSD",1756105512520,17.73380098,203.8,203.72,3.26917461]
["bitfinex","SOLUSD",1756105512827,17.73380098,203.74,203.68,0.71]
["bitfinex","SOLUSD",1756105513225,17.73380098,203.72,203.68,0.71]
["bitfinex","SOLUSD",1756105513548,17.73380098,203.7,203.64,0.71]
["bitfinex","SOLUSD",1756105513723,26.0,203.79,203.64,0.71]
["bitfinex","SOLUSD",1756105513724,29.66,203.84,203.69,17.73380098]
["bitfinex","SOLUSD",1756105513928,29.66,203.84,203.63,2.56051057]
["bitfinex","SOLUSD",1756105513929,0.14216157,203.8,203.7,0.71]
["bitfinex","SOLUSD",1756105514124,26.0,203.89,203.76,17.73380098]
["bitfinex","SOLUSD",1756105514446,43.73380098,203.85,203.77,18.44380098]
["bitfinex","SOLUSD",1756105514750,0.06,203.93,203.7,54.7891356]
["bitfinex","SOLUSD",1756105514751,17.79380098,203.9,203.82,17.73380098]
["bitfinex","SOLUSD",1756105515042,17.73380098,203.89,203.81,17.73380098]
["bitfinex","SOLUSD",1756105515241,17.73380098,203.87,203.8,0.71]
["bitfinex","SOLUSD",1756105515449,17.73380098,203.87,203.8,18.44380098]
["bitfinex","SOLUSD",1756105515635,0.06,203.9,203.81,17.73380098]
["bitfinex","SOLUSD",1756105515834,17.73380098,203.89,203.82,17.73380098]
["bitfinex","SOLUSD",1756105516914,0.06,203.9,203.82,17.73380098]
["bitfinex","SOLUSD",1756105517119,0.06,203.9,203.88,17.73380098]
["bitfinex","SOLUSD",1756105517315,0.06,203.9,203.84,17.73380098]
["bitfinex","SOLUSD",1756105517653,0.06,203.9,203.83,18.44380098]
["bitfinex","SOLUSD",1756105517654,17.79380098,203.9,203.83,18.44380098]
["bitfinex","SOLUSD",1756105517827,0.06,203.9,203.84,0.71]
["bitfinex","SOLUSD",1756105518144,0.06,203.9,203.89,17.73380098]
["bitfinex","SOLUSD",1756105518315,17.79380098,203.9,203.84,0.71]
["bitfinex","SOLUSD",1756105518517,17.73380098,203.89,203.84,0.71]
["bitfinex","SOLUSD",1756105519545,0.06,203.9,203.85,0.71]
["bitfinex","SOLUSD",1756105519849,17.79380098,203.9,203.85,0.71]
["bitfinex","SOLUSD",1756105520144,17.73380098,203.89,203.85,0.71]
["bitfinex","SOLUSD",1756105520444,17.79380098,203.9,203.85,0.71]
["bitfinex","SOLUSD",1756105520642,0.06,203.9,203.89,17.73380098]
["bitfinex","SOLUSD",1756105520826,0.06,203.9,203.89,18.44380098]
["bitfinex","SOLUSD",1756105521347,0.06,203.9,203.85,18.44380098]
["bitfinex","SOLUSD",1756105521524,0.06,203.9,203.82,49.66]
["bitfinex","SOLUSD",1756105521525,0.06,203.9,203.86,18.41380098]
["bitfinex","SOLUSD",1756105521918,0.06,203.9,203.87,18.41380098]
["bitfinex","SOLUSD",1756105522326,0.06,203.9,203.87,0.68]
["bitfinex","SOLUSD",1756105522929,0.06,203.9,203.85,17.73380098]
["bitfinex","SOLUSD",1756105523130,0.06,203.9,203.86,0.68]
["bitfinex","SOLUSD",1756105523345,0.06,203.9,203.87,18.41380098]
["bitfinex","SOLUSD",1756105523847,0.06,203.9,203.87,17.73380098]
["bitfinex","SOLUSD",1756105524049,0.06,203.9,203.87,0.68]
["bitfinex","SOLUSD",1756105525224,0.06,203.9,203.85,17.73380098]
["bitfinex","SOLUSD",1756105525417,0.06,203.9,203.86,0.68]
["bitfinex","SOLUSD",1756105525622,0.06,203.9,203.87,0.68]
["bitfinex","SOLUSD",1756105525845,0.06,203.9,203.85,17.73380098]
["bitfinex","SOLUSD",1756105526050,0.06,203.9,203.86,0.68]
["bitfinex","SOLUSD",1756105526618,0.06,203.9,203.73,35.38]
["bitfinex","SOLUSD",1756105526846,0.06,203.9,203.86,0.68]
["bitfinex","SOLUSD",1756105527053,0.06,203.9,203.87,0.68]
["bitfinex","SOLUSD",1756105527638,0.06,203.9,203.88,0.68]
["bitfinex","SOLUSD",1756105527953,0.06,203.9,203.89,17.73380098]
["bitfinex","SOLUSD",1756105528120,0.06,203.9,203.89,18.41380098]
["bitfinex","SOLUSD",1756105528324,0.06,203.9,203.89,0.68]
["bitfinex","SOLUSD",1756105528556,0.06,203.9,203.86,26.0]
["bitfinex","SOLUSD",1756105528731,0.06,203.92,203.91,17.73380098]
["bitfinex","SOLUSD",1756105529134,0.06,203.92,203.91,18.41380098]
["bitfinex","SOLUSD",1756105529439,0.06,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756105529955,0.06,203.92,203.91,18.41380098]
["bitfinex","SOLUSD",1756105530172,0.06,203.92,203.91,67.49380098]
["bitfinex","SOLUSD",1756105530928,0.06,203.92,203.91,67.45380098]
["bitfinex","SOLUSD",1756105531452,0.06,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756105532239,0.06,203.92,203.91,18.41380098]
["bitfinex","SOLUSD",1756105532547,0.06,203.93,203.91,23.31789815]
["bitfinex","SOLUSD",1756105532733,0.06,203.93,203.92,18.41380098]
["bitfinex","SOLUSD",1756105533681,0.06,203.93,203.92,67.35380098]
["bitfinex","SOLUSD",1756105533865,0.06,203.95,203.94,26.0]
["bitfinex","SOLUSD",1756105534162,0.06,203.98,203.94,43.73380098]
["bitfinex","SOLUSD",1756105534357,0.06,203.98,203.97,17.73380098]
["bitfinex","SOLUSD",1756105534737,0.06,204.01,203.97,18.41380098]
["bitfinex","SOLUSD",1756105534934,0.06,204.01,204.0,17.73380098]
["bitfinex","SOLUSD",1756105535467,0.06,204.01,204.0,18.41380098]
["bitfinex","SOLUSD",1756105535754,0.06,204.01,203.98,17.73380098]
["bitfinex","SOLUSD",1756105535923,0.06,204.01,203.99,48.78]
["bitfinex","SOLUSD",1756105536350,0.06,204.01,204.0,0.68]
["bitfinex","SOLUSD",1756105536522,0.06,204.01,203.99,48.76]
["bitfinex","SOLUSD",1756105536726,0.06,204.01,203.98,48.74]
["bitfinex","SOLUSD",1756105536923,17.79380098,204.01,203.98,48.74]
["bitfinex","SOLUSD",1756105537564,0.06,204.01,203.98,48.74]
["bitfinex","SOLUSD",1756105537939,17.73380098,204.0,203.98,48.74]
["bitfinex","SOLUSD",1756105538139,0.06,204.01,203.98,48.74]
["bitfinex","SOLUSD",1756105538363,17.73380098,204.0,203.98,48.74]
["bitfinex","SOLUSD",1756105538867,17.73380098,203.99,203.94,48.56]
["bitfinex","SOLUSD",1756105539036,0.48,204.0,203.91,17.76380098]
["bitfinex","SOLUSD",1756105539037,17.73380098,203.95,203.91,0.03]
["bitfinex","SOLUSD",1756105539236,0.14216157,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756105539469,17.73380098,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756105539676,26.34432314,204.01,203.91,66.94380098]
["bitfinex","SOLUSD",1756105539842,26.34432314,204.01,203.92,17.73380098]
["bitfinex","SOLUSD",1756105540042,0.06,204.01,203.93,17.73380098]
["bitfinex","SOLUSD",1756105540248,0.06,204.01,203.96,17.73380098]
["bitfinex","SOLUSD",1756105540559,17.79380098,204.01,203.94,17.73380098]
["bitfinex","SOLUSD",1756105540744,17.73380098,203.98,203.91,48.53]
["bitfinex","SOLUSD",1756105540946,17.73380098,203.98,203.92,48.6]
["bitfinex","SOLUSD",1756105541147,17.79380098,204.01,203.93,18.41380098]
["bitfinex","SOLUSD",1756105541444,17.73380098,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756105541648,0.28432314,203.99,203.91,0.03]
["bitfinex","SOLUSD",1756105541649,17.73380098,203.95,203.91,0.03]
["bitfinex","SOLUSD",1756105541845,17.73380098,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756105542065,17.73380098,203.95,203.91,0.03]
["bitfinex","SOLUSD",1756105542250,17.73380098,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756105542452,17.73380098,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756105542863,17.73380098,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756105543474,17.73380098,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756105543695,32.09371813,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756105544243,18.21380098,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756105544783,17.73380098,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756105545004,13.59559401,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756105545005,0.48,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756105545192,26.0,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756105545374,17.73380098,203.95,203.91,0.03]
["bitfinex","SOLUSD",1756105545574,17.73380098,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756105546011,17.73380098,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756105546178,17.73380098,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756105546373,26.14216157,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756105546606,31.61371813,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756105546781,61.27371813,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756105546986,26.28432314,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105547197,87.27371813,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105547514,87.72371813,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105548507,96.57225644,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105548743,139.96765102,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105548888,91.66765102,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105549089,43.25559401,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756105549316,61.27371813,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756105549606,61.27371813,203.87,203.67,26.0]
["bitfinex","SOLUSD",1756105549607,0.28432314,203.73,203.64,0.68]
["bitfinex","SOLUSD",1756105549799,13.59559401,203.78,203.66,17.73380098]
["bitfinex","SOLUSD",1756105550101,17.73380098,203.74,203.67,0.68]
["bitfinex","SOLUSD",1756105550403,17.73380098,203.74,203.67,18.41380098]
["bitfinex","SOLUSD",1756105550582,17.73380098,203.74,203.67,0.68]
["bitfinex","SOLUSD",1756105551090,17.73380098,203.71,203.67,0.68]
["bitfinex","SOLUSD",1756105551289,17.73380098,203.72,203.67,0.68]
["bitfinex","SOLUSD",1756105551482,17.73380098,203.74,203.68,0.68]
["bitfinex","SOLUSD",1756105551688,0.14216157,203.78,203.68,0.68]
["bitfinex","SOLUSD",1756105552198,0.14216157,203.78,203.68,18.41380098]
["bitfinex","SOLUSD",1756105552540,17.73380098,203.75,203.69,0.68]
["bitfinex","SOLUSD",1756105552918,39.59559401,203.8,203.69,0.68]
["bitfinex","SOLUSD",1756105553117,17.73380098,203.77,203.69,0.68]
["bitfinex","SOLUSD",1756105553325,3.94393289,203.89,203.69,0.68]
["bitfinex","SOLUSD",1756105553326,13.73775558,203.84,203.71,17.73380098]
["bitfinex","SOLUSD",1756105553525,17.73380098,203.79,203.72,0.68]
["bitfinex","SOLUSD",1756105554245,17.73380098,203.81,203.73,17.73380098]
["bitfinex","SOLUSD",1756105554419,17.73380098,203.82,203.75,17.73380098]
["bitfinex","SOLUSD",1756105554618,80.3,203.87,203.78,17.73380098]
["bitfinex","SOLUSD",1756105554823,3.94469467,203.93,203.84,17.73380098]
["bitfinex","SOLUSD",1756105555025,0.06,203.97,203.9,17.73380098]
["bitfinex","SOLUSD",1756105555313,0.06,203.97,203.94,17.73380098]
["bitfinex","SOLUSD",1756105555514,0.06,204.01,203.96,17.73380098]
["bitfinex","SOLUSD",1756105555738,0.06,204.01,204.0,17.73380098]
["bitfinex","SOLUSD",1756105555941,0.06,204.03,204.02,17.73380098]
["bitfinex","SOLUSD",1756105556115,0.06,204.11,204.02,17.73380098]
["bitfinex","SOLUSD",1756105556318,0.06,204.11,204.05,17.73380098]
["bitfinex","SOLUSD",1756105556536,0.06,204.11,204.06,18.41380098]
["bitfinex","SOLUSD",1756105556740,0.06,204.15,204.1,17.73380098]
["bitfinex","SOLUSD",1756105557037,0.06,204.15,204.11,17.73380098]
["bitfinex","SOLUSD",1756105557221,0.06,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756105557419,0.06,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756105557815,0.06,204.15,204.09,26.0]
["bitfinex","SOLUSD",1756105558143,17.73380098,204.13,204.07,0.68]
["bitfinex","SOLUSD",1756105558322,0.06,204.15,204.07,0.68]
["bitfinex","SOLUSD",1756105558323,17.73380098,204.11,204.07,0.68]
["bitfinex","SOLUSD",1756105558650,17.73380098,204.12,204.07,0.68]
["bitfinex","SOLUSD",1756105558836,0.06,204.15,204.04,17.73380098]
["bitfinex","SOLUSD",1756105559046,17.73380098,204.07,204.01,0.68]
["bitfinex","SOLUSD",1756105559218,17.73380098,204.05,204.01,0.68]
["bitfinex","SOLUSD",1756105559422,17.73380098,204.04,204.01,0.68]
["bitfinex","SOLUSD",1756105559942,17.73380098,204.03,203.98,0.68]
["bitfinex","SOLUSD",1756105560136,0.66,204.14,204.01,17.73380098]
["bitfinex","SOLUSD",1756105560445,0.06,204.15,204.02,0.68]
["bitfinex","SOLUSD",1756105560642,17.73380098,204.1,204.02,0.68]
["bitfinex","SOLUSD",1756105560845,17.73380098,204.09,204.02,0.68]
["bitfinex","SOLUSD",1756105561027,17.73380098,204.05,204.02,0.68]
["bitfinex","SOLUSD",1756105561226,17.73380098,204.04,203.98,0.68]
["bitfinex","SOLUSD",1756105561429,17.73380098,204.02,203.98,0.68]
["bitfinex","SOLUSD",1756105561747,17.73380098,204.03,203.96,18.41380098]
["bitfinex","SOLUSD",1756105562048,17.73380098,204.02,203.95,53.09380098]
["bitfinex","SOLUSD",1756105562250,17.73380098,204.01,203.95,35.36]
["bitfinex","SOLUSD",1756105562447,0.66,204.05,203.94,0.68]
["bitfinex","SOLUSD",1756105562752,17.73380098,203.97,203.9,18.41380098]
["bitfinex","SOLUSD",1756105562927,17.73380098,203.99,203.91,18.41380098]
["bitfinex","SOLUSD",1756105563244,0.66,204.1,203.98,17.73380098]
["bitfinex","SOLUSD",1756105563433,0.66,204.1,203.98,0.68]
["bitfinex","SOLUSD",1756105563434,17.73380098,204.06,203.98,0.68]
["bitfinex","SOLUSD",1756105563641,26.0,204.08,203.98,0.68]
["bitfinex","SOLUSD",1756105563949,17.73380098,204.04,203.98,0.68]
["bitfinex","SOLUSD",1756105564460,26.66,204.1,203.92,26.0]
["bitfinex","SOLUSD",1756105564461,17.73380098,204.06,203.99,17.73380098]
["bitfinex","SOLUSD",1756105564623,17.73380098,204.05,203.99,0.68]
["bitfinex","SOLUSD",1756105564827,26.28432314,204.1,203.99,18.41380098]
["bitfinex","SOLUSD",1756105565225,17.73380098,204.05,203.99,0.68]
["bitfinex","SOLUSD",1756105565948,26.28432314,204.1,203.99,0.68]
["bitfinex","SOLUSD",1756105565949,26.94432314,204.1,203.99,0.68]
["bitfinex","SOLUSD",1756105566272,26.94432314,204.1,203.98,17.73380098]
["bitfinex","SOLUSD",1756105566273,17.73380098,204.02,203.95,18.41380098]
["bitfinex","SOLUSD",1756105567362,0.66,204.07,203.92,47.68]
["bitfinex","SOLUSD",1756105567363,17.73380098,203.97,203.92,47.68]
["bitfinex","SOLUSD",1756105567574,17.73380098,204.01,203.94,17.73380098]
["bitfinex","SOLUSD",1756105567864,17.73380098,204.02,203.94,17.73380098]
["bitfinex","SOLUSD",1756105568364,17.73380098,204.02,203.95,17.73380098]
["bitfinex","SOLUSD",1756105568534,17.73380098,204.02,203.94,17.73380098]
["bitfinex","SOLUSD",1756105569261,17.73380098,203.99,203.93,0.68]
["bitfinex","SOLUSD",1756105569656,17.73380098,203.99,203.83,10.0]
["bitfinex","SOLUSD",1756105569657,17.73380098,203.94,203.78,5.01336023]
["bitfinex","SOLUSD",1756105569971,0.66,203.98,203.94,0.03]
["bitfinex","SOLUSD",1756105570284,17.73380098,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756105570758,26.0,204.0,203.94,0.03]
["bitfinex","SOLUSD",1756105570964,17.73380098,203.98,203.94,0.03]
["bitfinex","SOLUSD",1756105571188,14.53991715,204.03,203.94,0.03]
["bitfinex","SOLUSD",1756105571189,17.73380098,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756105571664,17.73380098,204.07,203.94,18.44380098]
["bitfinex","SOLUSD",1756105571968,0.66,204.09,203.94,18.44380098]
["bitfinex","SOLUSD",1756105571969,17.73380098,204.05,203.98,17.73380098]
["bitfinex","SOLUSD",1756105572151,0.66,204.09,203.98,17.73380098]
["bitfinex","SOLUSD",1756105572342,17.73380098,204.06,203.98,17.73380098]
["bitfinex","SOLUSD",1756105572542,17.73380098,204.06,203.98,18.41380098]
["bitfinex","SOLUSD",1756105572842,17.73380098,204.06,203.98,0.68]
["bitfinex","SOLUSD",1756105573042,17.73380098,204.05,203.98,18.41380098]
["bitfinex","SOLUSD",1756105573251,17.73380098,204.04,203.98,0.68]
["bitfinex","SOLUSD",1756105573746,17.73380098,204.06,203.99,17.73380098]
["bitfinex","SOLUSD",1756105573948,17.73380098,204.05,203.94,0.71]
["bitfinex","SOLUSD",1756105574156,17.73380098,204.05,203.98,17.73380098]
["bitfinex","SOLUSD",1756105574344,17.73380098,204.06,203.98,17.73380098]
["bitfinex","SOLUSD",1756105574539,17.73380098,204.03,203.96,17.73380098]
["bitfinex","SOLUSD",1756105574870,17.73380098,204.03,203.96,26.0]
["bitfinex","SOLUSD",1756105575168,17.73380098,204.03,203.96,43.73380098]
["bitfinex","SOLUSD",1756105575371,26.0,203.89,203.75,0.68]
["bitfinex","SOLUSD",1756105575547,0.28432314,203.86,203.75,0.68]
["bitfinex","SOLUSD",1756105576050,17.73380098,203.77,203.75,0.68]
["bitfinex","SOLUSD",1756105576242,17.73380098,203.76,203.71,0.68]
["bitfinex","SOLUSD",1756105576570,17.73380098,203.74,203.67,0.2]
["bitfinex","SOLUSD",1756105577070,31.61371813,203.74,203.67,0.2]
["bitfinex","SOLUSD",1756105577267,32.27371813,203.74,203.67,0.2]
["bitfinex","SOLUSD",1756105577859,17.73380098,203.74,203.67,0.2]
["bitfinex","SOLUSD",1756105578380,39.89566751,203.74,203.67,0.2]
["bitfinex","SOLUSD",1756105578537,87.93371813,203.74,203.73,0.07]
["bitfinex","SOLUSD",1756105578741,87.93371813,203.74,203.67,0.2]
["bitfinex","SOLUSD",1756105578742,26.0,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105578969,87.27371813,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105579168,87.83371813,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105579765,24.52383045,203.89,203.67,0.2]
["bitfinex","SOLUSD",1756105579766,29.66,203.73,203.67,0.2]
["bitfinex","SOLUSD",1756105579977,17.73380098,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105580870,31.61371813,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105581373,17.73380098,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105581580,29.66,203.74,203.67,0.86]
["bitfinex","SOLUSD",1756105581783,0.14216157,203.73,203.67,0.86]
["bitfinex","SOLUSD",1756105582072,17.73380098,203.74,203.67,18.59380098]
["bitfinex","SOLUSD",1756105582243,17.73380098,203.75,203.68,18.39380098]
["bitfinex","SOLUSD",1756105582444,13.59559401,203.81,203.68,0.66]
["bitfinex","SOLUSD",1756105582644,17.73380098,203.7,203.68,0.66]
["bitfinex","SOLUSD",1756105583078,0.28432314,203.73,203.67,0.2]
["bitfinex","SOLUSD",1756105583250,17.73380098,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105583579,31.61371813,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105584076,13.87991715,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105584285,31.61371813,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105585147,13.87991715,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105585365,31.61371813,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105585763,61.83371813,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105586545,135.59371813,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105586748,6.85964382,203.71,203.67,0.2]
["bitfinex","SOLUSD",1756105586749,6.85964382,203.7,203.67,0.2]
["bitfinex","SOLUSD",1756105586968,0.56,203.75,203.67,0.2]
["bitfinex","SOLUSD",1756105586969,0.56,203.8,203.67,0.86]
["bitfinex","SOLUSD",1756105587168,17.73380098,203.75,203.68,17.73380098]
["bitfinex","SOLUSD",1756105587369,17.73380098,203.77,203.7,17.73380098]
["bitfinex","SOLUSD",1756105587555,15.14296388,203.77,203.7,17.73380098]
["bitfinex","SOLUSD",1756105587759,17.73380098,203.78,203.71,17.73380098]
["bitfinex","SOLUSD",1756105587956,17.73380098,203.79,203.69,0.66]
["bitfinex","SOLUSD",1756105588158,17.73380098,203.78,203.71,17.73380098]
["bitfinex","SOLUSD",1756105588462,17.73380098,203.76,203.69,18.39380098]
["bitfinex","SOLUSD",1756105588858,17.73380098,203.71,203.67,0.2]
["bitfinex","SOLUSD",1756105589166,17.73380098,203.72,203.67,0.2]
["bitfinex","SOLUSD",1756105589359,17.73380098,203.73,203.68,0.66]
["bitfinex","SOLUSD",1756105589866,0.28432314,203.75,203.68,0.66]
["bitfinex","SOLUSD",1756105590055,17.73380098,203.73,203.68,0.66]
["bitfinex","SOLUSD",1756105590384,0.28432314,203.75,203.68,0.66]
["bitfinex","SOLUSD",1756105590591,17.73380098,203.72,203.67,0.2]
["bitfinex","SOLUSD",1756105590894,17.73380098,203.72,203.67,0.86]
["bitfinex","SOLUSD",1756105591249,60.98939499,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105591456,43.25559401,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756105591664,73.39380098,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756105591878,80.2534448,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756105592097,68.43336195,203.63,203.51,0.66]
["bitfinex","SOLUSD",1756105592382,29.66,203.62,203.54,0.66]
["bitfinex","SOLUSD",1756105592580,0.14216157,203.6,203.54,0.66]
["bitfinex","SOLUSD",1756105592777,17.87596255,203.6,203.53,17.73380098]
["bitfinex","SOLUSD",1756105593081,17.87596255,203.6,203.56,0.66]
["bitfinex","SOLUSD",1756105593281,17.73380098,203.64,203.57,18.39380098]
["bitfinex","SOLUSD",1756105593804,39.87991715,203.67,203.58,18.39380098]
["bitfinex","SOLUSD",1756105593805,39.59559401,203.67,203.58,18.39380098]
["bitfinex","SOLUSD",1756105593993,39.59559401,203.67,203.55,26.03]
["bitfinex","SOLUSD",1756105593994,57.32939499,203.67,203.59,17.73380098]
["bitfinex","SOLUSD",1756105594162,39.59559401,203.67,203.62,17.73380098]
["bitfinex","SOLUSD",1756105594359,17.73380098,203.71,203.63,18.39380098]
["bitfinex","SOLUSD",1756105594559,13.59559401,203.7,203.63,0.66]
["bitfinex","SOLUSD",1756105594786,24.05057066,203.82,203.63,0.66]
["bitfinex","SOLUSD",1756105594787,17.73380098,203.73,203.65,17.73380098]
["bitfinex","SOLUSD",1756105594961,17.73380098,203.73,203.66,0.66]
["bitfinex","SOLUSD",1756105595287,17.73380098,203.74,203.67,17.73380098]
["bitfinex","SOLUSD",1756105595492,17.73380098,203.74,203.66,0.66]
["bitfinex","SOLUSD",1756105595493,0.27,203.82,203.69,17.73380098]
["bitfinex","SOLUSD",1756105595662,0.27,203.82,203.59,4.91176217]
["bitfinex","SOLUSD",1756105595663,17.73380098,203.71,203.59,4.91176217]
["bitfinex","SOLUSD",1756105595862,17.73380098,203.72,203.65,18.39380098]
["bitfinex","SOLUSD",1756105596487,13.59559401,203.78,203.71,17.73380098]
["bitfinex","SOLUSD",1756105596664,35.38,203.87,203.74,17.73380098]
["bitfinex","SOLUSD",1756105596857,17.73380098,203.83,203.74,0.66]
["bitfinex","SOLUSD",1756105597089,17.73380098,203.82,203.75,17.73380098]
["bitfinex","SOLUSD",1756105597451,17.73380098,203.81,203.74,18.39380098]
["bitfinex","SOLUSD",1756105598200,17.73380098,203.83,203.76,17.73380098]
["bitfinex","SOLUSD",1756105598373,17.73380098,203.83,203.75,17.73380098]
["bitfinex","SOLUSD",1756105598559,13.59559401,203.84,203.76,17.73380098]
["bitfinex","SOLUSD",1756105598763,17.73380098,203.86,203.78,17.73380098]
["bitfinex","SOLUSD",1756105598979,13.59559401,203.88,203.72,30.90869821]
["bitfinex","SOLUSD",1756105598980,17.73380098,203.88,203.8,17.73380098]
["bitfinex","SOLUSD",1756105599174,29.5,203.91,203.79,0.66]
["bitfinex","SOLUSD",1756105599382,18.01812412,203.87,203.81,0.66]
["bitfinex","SOLUSD",1756105599577,17.73380098,203.86,203.79,17.73380098]
["bitfinex","SOLUSD",1756105599892,17.73380098,203.83,203.78,0.66]
["bitfinex","SOLUSD",1756105600059,17.73380098,203.85,203.79,0.66]
["bitfinex","SOLUSD",1756105600258,13.87991715,203.86,203.79,0.66]
["bitfinex","SOLUSD",1756105600463,18.01812412,203.85,203.79,0.66]
["bitfinex","SOLUSD",1756105600774,17.73380098,203.81,203.74,0.66]
["bitfinex","SOLUSD",1756105601081,17.73380098,203.78,203.7,26.0]
["bitfinex","SOLUSD",1756105601324,17.73380098,203.74,203.69,0.66]
["bitfinex","SOLUSD",1756105601500,17.73380098,203.73,203.66,0.66]
["bitfinex","SOLUSD",1756105602267,17.73380098,203.71,203.64,17.73380098]
["bitfinex","SOLUSD",1756105602770,17.73380098,203.72,203.64,17.73380098]
["bitfinex","SOLUSD",1756105603285,17.73380098,203.73,203.66,17.73380098]
["bitfinex","SOLUSD",1756105603590,13.59559401,203.74,203.67,18.39380098]
["bitfinex","SOLUSD",1756105603893,17.73380098,203.73,203.67,0.66]
["bitfinex","SOLUSD",1756105604060,13.87991715,203.71,203.62,0.03]
["bitfinex","SOLUSD",1756105604266,17.73380098,203.69,203.63,0.66]
["bitfinex","SOLUSD",1756105604496,17.73380098,203.71,203.63,18.39380098]
["bitfinex","SOLUSD",1756105605496,0.28432314,203.73,203.63,18.39380098]
["bitfinex","SOLUSD",1756105605799,17.73380098,203.71,203.63,18.39380098]
["bitfinex","SOLUSD",1756105606003,13.65559401,203.74,203.62,0.03]
["bitfinex","SOLUSD",1756105606004,17.73380098,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756105606187,0.28432314,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756105606388,26.0,203.67,203.62,0.69]
["bitfinex","SOLUSD",1756105606588,17.73380098,203.68,203.62,0.69]
["bitfinex","SOLUSD",1756105606775,31.61371813,203.67,203.62,0.69]
["bitfinex","SOLUSD",1756105606982,17.73380098,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756105607598,17.73380098,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756105607795,31.61371813,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756105608177,13.87991715,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756105608373,31.61371813,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756105608583,13.87991715,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756105608767,17.73380098,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756105608972,17.73380098,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756105609172,17.73380098,203.64,203.59,0.69]
["bitfinex","SOLUSD",1756105609672,17.73380098,203.63,203.59,0.69]
["bitfinex","SOLUSD",1756105609885,17.73380098,203.64,203.6,0.66]
["bitfinex","SOLUSD",1756105610100,7.32981049,203.69,203.6,5.57148623]
["bitfinex","SOLUSD",1756105610302,0.3,203.77,203.59,0.03]
["bitfinex","SOLUSD",1756105610303,17.73380098,203.71,203.64,17.73380098]
["bitfinex","SOLUSD",1756105610473,0.06,203.77,203.7,17.73380098]
["bitfinex","SOLUSD",1756105610671,0.06,203.77,203.72,17.73380098]
["bitfinex","SOLUSD",1756105610893,0.06,203.77,203.66,26.0]
["bitfinex","SOLUSD",1756105610894,0.06,203.77,203.7,17.73380098]
["bitfinex","SOLUSD",1756105611374,0.06,203.77,203.72,17.73380098]
["bitfinex","SOLUSD",1756105611871,0.06,203.77,203.73,18.42380098]
["bitfinex","SOLUSD",1756105612410,0.06,203.77,203.73,23.33225825]
["bitfinex","SOLUSD",1756105612702,0.36,203.94,203.76,43.73380098]
["bitfinex","SOLUSD",1756105612884,17.73380098,203.91,203.83,17.73380098]
["bitfinex","SOLUSD",1756105613084,17.73380098,203.91,203.8,0.69]
["bitfinex","SOLUSD",1756105613085,13.87991715,203.91,203.8,0.69]
["bitfinex","SOLUSD",1756105613298,17.73380098,203.9,203.82,17.73380098]
["bitfinex","SOLUSD",1756105613597,13.59559401,203.87,203.8,18.42380098]
["bitfinex","SOLUSD",1756105613990,17.73380098,203.93,203.85,17.73380098]
["bitfinex","SOLUSD",1756105614177,17.73380098,203.93,203.86,17.73380098]
["bitfinex","SOLUSD",1756105614379,13.59559401,203.92,203.86,17.73380098]
["bitfinex","SOLUSD",1756105614884,31.32939499,203.94,203.86,17.73380098]
["bitfinex","SOLUSD",1756105615071,17.73380098,203.93,203.86,17.73380098]
["bitfinex","SOLUSD",1756105615268,13.59559401,203.91,203.83,0.69]
["bitfinex","SOLUSD",1756105615471,13.59559401,203.91,203.83,17.73380098]
["bitfinex","SOLUSD",1756105615472,13.59559401,203.89,203.83,17.73380098]
["bitfinex","SOLUSD",1756105616074,13.59559401,203.89,203.8,26.69]
["bitfinex","SOLUSD",1756105616296,13.59559401,203.89,203.83,17.73380098]
["bitfinex","SOLUSD",1756105616480,0.28432314,203.9,203.85,17.73380098]
["bitfinex","SOLUSD",1756105617899,0.28432314,203.91,203.85,17.73380098]
["bitfinex","SOLUSD",1756105618108,0.28432314,203.91,203.86,17.73380098]
["bitfinex","SOLUSD",1756105618278,0.28432314,203.91,203.87,0.69]
["bitfinex","SOLUSD",1756105618478,0.28432314,203.91,203.86,17.73380098]
["bitfinex","SOLUSD",1756105618674,0.28432314,203.91,203.85,17.73380098]
["bitfinex","SOLUSD",1756105619092,0.48,203.95,203.85,17.73380098]
["bitfinex","SOLUSD",1756105619093,0.06,203.95,203.88,26.0]
["bitfinex","SOLUSD",1756105619295,0.06,203.95,203.93,17.73380098]
["bitfinex","SOLUSD",1756105619505,0.06,203.95,203.94,17.73380098]
["bitfinex","SOLUSD",1756105619983,0.06,203.95,203.94,18.42380098]
["bitfinex","SOLUSD",1756105620195,0.06,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756105620390,0.06,203.95,203.94,18.42380098]
["bitfinex","SOLUSD",1756105620715,0.06,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756105620883,0.06,203.95,203.9,0.69]
["bitfinex","SOLUSD",1756105621087,0.06,203.95,203.94,17.73380098]
["bitfinex","SOLUSD",1756105621584,0.06,203.95,203.89,0.69]
["bitfinex","SOLUSD",1756105621585,0.06,203.93,203.89,0.69]
["bitfinex","SOLUSD",1756105621986,0.06,203.93,203.91,17.73380098]
["bitfinex","SOLUSD",1756105622194,0.06,203.93,203.92,18.42380098]
["bitfinex","SOLUSD",1756105622398,0.06,203.93,203.92,0.69]
["bitfinex","SOLUSD",1756105622788,0.06,203.93,203.92,18.42380098]
["bitfinex","SOLUSD",1756105622991,0.06,203.95,203.94,17.73380098]
["bitfinex","SOLUSD",1756105623302,0.06,203.95,203.86,60.79991715]
["bitfinex","SOLUSD",1756105623303,0.06,203.95,203.93,0.69]
["bitfinex","SOLUSD",1756105623500,0.06,203.95,203.94,17.73380098]
["bitfinex","SOLUSD",1756105623699,0.06,203.95,203.94,18.42380098]
["bitfinex","SOLUSD",1756105624301,0.06,203.95,203.94,0.69]
["bitfinex","SOLUSD",1756105624494,0.06,203.95,203.94,44.42380098]
["bitfinex","SOLUSD",1756105624691,0.06,204.08,203.94,23.32720394]
["bitfinex","SOLUSD",1756105624992,0.06,204.08,204.02,17.73380098]
["bitfinex","SOLUSD",1756105625418,0.06,204.08,204.03,17.73380098]
["bitfinex","SOLUSD",1756105625626,0.06,204.08,203.94,4.90340296]
["bitfinex","SOLUSD",1756105625627,26.14216157,204.05,203.97,47.59]
["bitfinex","SOLUSD",1756105625787,39.59559401,204.0,203.93,0.69]
["bitfinex","SOLUSD",1756105625994,39.59559401,204.0,203.93,17.73380098]
["bitfinex","SOLUSD",1756105625995,0.28432314,203.99,203.93,17.73380098]
["bitfinex","SOLUSD",1756105626210,13.87991715,203.99,203.93,17.73380098]
["bitfinex","SOLUSD",1756105626414,13.59559401,203.99,203.93,17.73380098]
["bitfinex","SOLUSD",1756105626724,13.59559401,204.02,203.98,17.73380098]
["bitfinex","SOLUSD",1756105626922,13.59559401,204.02,203.94,0.69]
["bitfinex","SOLUSD",1756105627125,0.06,204.08,204.01,17.73380098]
["bitfinex","SOLUSD",1756105627433,0.06,204.08,204.03,17.73380098]
["bitfinex","SOLUSD",1756105627727,0.06,204.08,204.04,17.73380098]
["bitfinex","SOLUSD",1756105627905,0.06,204.08,204.03,17.73380098]
["bitfinex","SOLUSD",1756105628919,17.73380098,204.04,203.84,10.0]
["bitfinex","SOLUSD",1756105629096,31.32939499,204.03,203.97,17.73380098]
["bitfinex","SOLUSD",1756105629298,13.59559401,204.01,203.95,17.73380098]
["bitfinex","SOLUSD",1756105629906,17.73380098,204.01,203.94,18.42380098]
["bitfinex","SOLUSD",1756105630204,0.1,204.19,204.0,17.73380098]
["bitfinex","SOLUSD",1756105630410,0.1,204.19,204.1,17.73380098]
["bitfinex","SOLUSD",1756105630800,17.73380098,204.18,204.1,0.69]
["bitfinex","SOLUSD",1756105630996,0.1,204.19,204.1,23.32336001]
["bitfinex","SOLUSD",1756105631227,17.73380098,204.18,204.1,18.42380098]
["bitfinex","SOLUSD",1756105631526,13.59559401,204.17,204.1,18.42380098]
["bitfinex","SOLUSD",1756105631728,13.59559401,204.14,204.05,0.69]
["bitfinex","SOLUSD",1756105632031,0.20216157,204.11,204.01,0.69]
["bitfinex","SOLUSD",1756105632218,0.20216157,204.11,204.06,17.73380098]
["bitfinex","SOLUSD",1756105633233,13.87991715,204.08,203.98,0.69]
["bitfinex","SOLUSD",1756105633438,0.28432314,204.05,204.01,17.73380098]
["bitfinex","SOLUSD",1756105633613,0.28432314,204.05,203.92,0.69]
["bitfinex","SOLUSD",1756105633614,13.59559401,204.02,203.92,0.69]
["bitfinex","SOLUSD",1756105633812,13.59559401,204.02,203.97,17.73380098]
["bitfinex","SOLUSD",1756105634003,0.28432314,204.01,203.96,17.73380098]
["bitfinex","SOLUSD",1756105634325,0.28432314,203.99,203.94,17.73380098]
["bitfinex","SOLUSD",1756105634739,0.28432314,203.99,203.89,0.69]
["bitfinex","SOLUSD",1756105634903,13.59559401,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756105635433,17.73380098,203.94,203.88,17.76380098]
["bitfinex","SOLUSD",1756105635434,60.91991715,203.94,203.88,17.76380098]
["bitfinex","SOLUSD",1756105635631,78.63371813,203.94,203.88,0.03]
["bitfinex","SOLUSD",1756105635811,13.59559401,203.92,203.88,0.03]
["bitfinex","SOLUSD",1756105636218,31.32939499,203.92,203.88,0.03]
["bitfinex","SOLUSD",1756105636419,13.59559401,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756105636625,65.29380098,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756105636626,104.53371813,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756105636948,0.28432314,203.87,203.8,17.73380098]
["bitfinex","SOLUSD",1756105637110,46.92,203.86,203.8,17.73380098]
["bitfinex","SOLUSD",1756105637724,13.59559401,203.86,203.8,17.73380098]
["bitfinex","SOLUSD",1756105638026,13.87991715,203.87,203.81,17.73380098]
["bitfinex","SOLUSD",1756105638209,13.87991715,203.87,203.78,0.69]
["bitfinex","SOLUSD",1756105638210,13.59559401,203.87,203.83,17.73380098]
["bitfinex","SOLUSD",1756105638415,0.57,203.93,203.86,17.73380098]
["bitfinex","SOLUSD",1756105638617,13.59559401,203.91,203.88,17.73380098]
["bitfinex","SOLUSD",1756105638854,46.84,203.92,203.9,17.73380098]
["bitfinex","SOLUSD",1756105639320,0.06,203.98,203.91,18.42380098]
["bitfinex","SOLUSD",1756105639527,13.59559401,203.95,203.87,0.69]
["bitfinex","SOLUSD",1756105639706,31.32939499,203.93,203.85,0.03]
["bitfinex","SOLUSD",1756105639910,13.59559401,203.91,203.86,17.73380098]
["bitfinex","SOLUSD",1756105640324,0.14216157,203.94,203.88,17.73380098]
["bitfinex","SOLUSD",1756105640632,13.59559401,203.93,203.89,17.73380098]
["bitfinex","SOLUSD",1756105640799,31.47155656,203.93,203.85,0.03]
["bitfinex","SOLUSD",1756105640997,31.47155656,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756105641225,13.73775558,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756105641444,60.37559401,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756105641609,57.61371813,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756105641803,13.59559401,203.81,203.71,0.71]
["bitfinex","SOLUSD",1756105642002,13.59559401,203.79,203.73,17.73380098]
["bitfinex","SOLUSD",1756105642433,17.73380098,203.77,203.7,17.73380098]
["bitfinex","SOLUSD",1756105642648,13.59559401,203.73,203.68,20.29031769]
["bitfinex","SOLUSD",1756105642813,13.59559401,203.73,203.68,17.73380098]
["bitfinex","SOLUSD",1756105643208,13.59559401,203.73,203.69,17.73380098]
["bitfinex","SOLUSD",1756105643427,13.87991715,203.73,203.69,17.73380098]
["bitfinex","SOLUSD",1756105644215,26.0,203.74,203.72,17.73380098]
["bitfinex","SOLUSD",1756105644509,13.59559401,203.74,203.67,0.91]
["bitfinex","SOLUSD",1756105644821,13.59559401,203.74,203.69,17.73380098]
["bitfinex","SOLUSD",1756105645142,13.59559401,203.72,203.67,0.2]
["bitfinex","SOLUSD",1756105645345,13.59559401,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105645508,13.87991715,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105645907,86.67991715,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105646126,39.87991715,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105646427,0.28432314,203.71,203.67,17.93380098]
["bitfinex","SOLUSD",1756105646643,13.59559401,203.72,203.7,17.73380098]
["bitfinex","SOLUSD",1756105646808,13.59559401,203.72,203.67,17.93380098]
["bitfinex","SOLUSD",1756105647145,13.59559401,203.72,203.67,0.91]
["bitfinex","SOLUSD",1756105647309,26.0,203.69,203.67,0.2]
["bitfinex","SOLUSD",1756105647510,13.59559401,203.69,203.67,0.2]
["bitfinex","SOLUSD",1756105647713,13.59559401,203.7,203.67,0.2]
["bitfinex","SOLUSD",1756105648110,0.54,203.77,203.67,18.64380098]
["bitfinex","SOLUSD",1756105648334,13.59559401,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105648519,60.55559401,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105648850,17.73380098,203.75,203.67,18.64380098]
["bitfinex","SOLUSD",1756105649039,26.0,203.7,203.68,17.73380098]
["bitfinex","SOLUSD",1756105649330,13.59559401,203.72,203.69,18.44380098]
["bitfinex","SOLUSD",1756105649538,60.55559401,203.75,203.71,17.73380098]
["bitfinex","SOLUSD",1756105649716,13.59559401,203.75,203.7,18.44380098]
["bitfinex","SOLUSD",1756105650124,0.14216157,203.74,203.67,0.2]
["bitfinex","SOLUSD",1756105650323,13.59559401,203.7,203.67,0.2]
["bitfinex","SOLUSD",1756105650732,13.87991715,203.69,203.67,0.2]
["bitfinex","SOLUSD",1756105651041,60.79991715,203.69,203.67,0.2]
["bitfinex","SOLUSD",1756105651222,39.87991715,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105652825,87.11371813,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105653040,133.99371813,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105653343,39.87991715,203.68,203.67,0.2]
["bitfinex","SOLUSD",1756105653919,87.65371813,203.68,203.67,0.1]
["bitfinex","SOLUSD",1756105654119,0.28432314,203.67,203.62,0.03]
["bitfinex","SOLUSD",1756105654351,0.28432314,203.67,203.57,0.03]
["bitfinex","SOLUSD",1756105654352,69.09559401,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105654545,122.84852821,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105654848,140.99232919,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105655056,134.32371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105655425,116.54991715,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105655646,87.11371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105655845,133.85371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105656367,87.11371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105656658,104.35371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105656960,57.61371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105657144,39.87991715,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105657358,104.29371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105657559,104.27371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105657956,86.49991715,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105658157,104.23371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105658357,104.21371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105658663,57.61371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105658870,104.19371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105659076,86.45991715,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105659277,104.19371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105659475,57.61371813,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756105659772,13.87991715,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756105659956,31.61371813,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756105660158,39.87991715,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756105660356,78.19371813,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756105660765,78.54371813,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756105661588,85.21232919,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756105661756,78.54371813,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756105662064,78.48371813,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756105662265,39.59559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756105662471,104.09371813,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756105662675,104.09371813,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756105662676,13.87991715,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756105662975,78.44371813,203.53,203.39,0.2]
["bitfinex","SOLUSD",1756105662976,39.87991715,203.49,203.39,0.2]
["bitfinex","SOLUSD",1756105663287,57.61371813,203.49,203.4,0.71]
["bitfinex","SOLUSD",1756105663463,104.13371813,203.49,203.4,0.71]
["bitfinex","SOLUSD",1756105663988,104.13371813,203.49,203.39,0.2]
["bitfinex","SOLUSD",1756105663989,49.59559401,203.46,203.39,0.2]
["bitfinex","SOLUSD",1756105664163,49.59559401,203.46,203.37,0.2]
["bitfinex","SOLUSD",1756105664164,13.59559401,203.39,203.37,0.2]
["bitfinex","SOLUSD",1756105664365,31.61371813,203.39,203.37,0.2]
["bitfinex","SOLUSD",1756105664896,39.87991715,203.39,203.37,0.2]
["bitfinex","SOLUSD",1756105665064,104.41371813,203.39,203.37,0.2]
["bitfinex","SOLUSD",1756105666461,86.67991715,203.39,203.37,0.2]
["bitfinex","SOLUSD",1756105666766,13.87991715,203.38,203.37,0.2]
["bitfinex","SOLUSD",1756105667068,31.61371813,203.38,203.37,0.2]
["bitfinex","SOLUSD",1756105667485,104.49371813,203.38,203.37,0.2]
["bitfinex","SOLUSD",1756105667874,86.75991715,203.38,203.37,0.2]
["bitfinex","SOLUSD",1756105668078,78.39155656,203.38,203.37,0.2]
["bitfinex","SOLUSD",1756105668699,13.59559401,203.38,203.37,0.91]
["bitfinex","SOLUSD",1756105669001,17.73380098,203.41,203.37,0.91]
["bitfinex","SOLUSD",1756105669198,31.32939499,203.38,203.37,0.2]
["bitfinex","SOLUSD",1756105669496,17.73380098,203.43,203.37,0.2]
["bitfinex","SOLUSD",1756105669663,17.73380098,203.44,203.38,0.71]
["bitfinex","SOLUSD",1756105669860,0.66,203.58,203.38,0.71]
["bitfinex","SOLUSD",1756105670066,1.969328,203.5,203.46,17.73380098]
["bitfinex","SOLUSD",1756105670270,1.969328,203.5,203.47,0.71]
["bitfinex","SOLUSD",1756105670474,17.73380098,203.48,203.44,0.71]
["bitfinex","SOLUSD",1756105670781,13.59559401,203.47,203.45,0.71]
["bitfinex","SOLUSD",1756105670972,31.32939499,203.47,203.45,0.71]
["bitfinex","SOLUSD",1756105671288,31.32939499,203.47,203.37,0.2]
["bitfinex","SOLUSD",1756105671289,13.59559401,203.47,203.46,0.71]
["bitfinex","SOLUSD",1756105671588,13.59559401,203.49,203.46,0.71]
["bitfinex","SOLUSD",1756105671992,13.59559401,203.52,203.47,0.67]
["bitfinex","SOLUSD",1756105672297,13.59559401,203.52,203.47,18.40380098]
["bitfinex","SOLUSD",1756105672475,13.59559401,203.52,203.48,0.67]
["bitfinex","SOLUSD",1756105672679,17.73380098,203.51,203.48,0.67]
["bitfinex","SOLUSD",1756105672883,13.59559401,203.52,203.43,0.67]
["bitfinex","SOLUSD",1756105672884,31.47155656,203.49,203.43,0.67]
["bitfinex","SOLUSD",1756105673101,13.59559401,203.46,203.43,0.67]
["bitfinex","SOLUSD",1756105673471,13.59559401,203.46,203.44,0.67]
["bitfinex","SOLUSD",1756105673668,13.59559401,203.46,203.37,26.2]
["bitfinex","SOLUSD",1756105673669,13.59559401,203.44,203.4,0.67]
["bitfinex","SOLUSD",1756105673974,17.73380098,203.41,203.37,0.2]
["bitfinex","SOLUSD",1756105674502,13.59559401,203.42,203.38,0.67]
["bitfinex","SOLUSD",1756105674704,13.59559401,203.42,203.39,0.67]
["bitfinex","SOLUSD",1756105674887,13.59559401,203.42,203.37,0.2]
["bitfinex","SOLUSD",1756105675084,13.59559401,203.47,203.4,17.73380098]
["bitfinex","SOLUSD",1756105675283,13.59559401,203.47,203.41,18.40380098]
["bitfinex","SOLUSD",1756105675475,43.73380098,203.49,203.42,18.40380098]
["bitfinex","SOLUSD",1756105675676,13.59559401,203.48,203.42,0.67]
["bitfinex","SOLUSD",1756105675913,13.59559401,203.48,203.43,18.40380098]
["bitfinex","SOLUSD",1756105676085,17.73380098,203.5,203.37,5.11714159]
["bitfinex","SOLUSD",1756105676086,31.32939499,203.52,203.45,17.73380098]
["bitfinex","SOLUSD",1756105676302,13.59559401,203.47,203.44,0.67]
["bitfinex","SOLUSD",1756105676611,13.59559401,203.52,203.46,17.73380098]
["bitfinex","SOLUSD",1756105676773,17.73380098,203.47,203.37,0.2]
["bitfinex","SOLUSD",1756105676974,31.32939499,203.46,203.4,0.67]
["bitfinex","SOLUSD",1756105677169,13.59559401,203.46,203.4,18.40380098]
["bitfinex","SOLUSD",1756105677374,0.28432314,203.46,203.41,17.73380098]
["bitfinex","SOLUSD",1756105677601,0.28432314,203.46,203.42,0.67]
["bitfinex","SOLUSD",1756105677802,13.59559401,203.5,203.43,18.40380098]
["bitfinex","SOLUSD",1756105678002,13.59559401,203.5,203.45,17.73380098]
["bitfinex","SOLUSD",1756105678207,26.0,203.51,203.46,0.67]
["bitfinex","SOLUSD",1756105678208,13.59559401,203.48,203.46,0.67]
["bitfinex","SOLUSD",1756105678376,13.59559401,203.51,203.47,0.67]
["bitfinex","SOLUSD",1756105678581,17.73380098,203.5,203.44,0.67]
["bitfinex","SOLUSD",1756105678792,17.73380098,203.53,203.46,26.0]
["bitfinex","SOLUSD",1756105679008,13.59559401,203.57,203.47,0.67]
["bitfinex","SOLUSD",1756105679287,13.59559401,203.52,203.47,0.67]
["bitfinex","SOLUSD",1756105679488,13.65559401,203.52,203.47,0.67]
["bitfinex","SOLUSD",1756105679898,13.65559401,203.52,203.48,0.67]
["bitfinex","SOLUSD",1756105680097,0.06,203.52,203.48,0.67]
["bitfinex","SOLUSD",1756105680297,0.06,203.52,203.5,17.73380098]
["bitfinex","SOLUSD",1756105680506,0.06,203.52,203.51,0.67]
["bitfinex","SOLUSD",1756105680880,0.06,203.52,203.51,18.40380098]
["bitfinex","SOLUSD",1756105681177,0.06,203.52,203.51,0.67]
["bitfinex","SOLUSD",1756105681380,0.06,203.52,203.46,0.67]
["bitfinex","SOLUSD",1756105681381,13.59559401,203.51,203.46,0.67]
["bitfinex","SOLUSD",1756105681606,31.32939499,203.51,203.46,0.67]
["bitfinex","SOLUSD",1756105681807,13.59559401,203.49,203.43,0.67]
["bitfinex","SOLUSD",1756105682181,0.72,203.78,203.59,26.0]
["bitfinex","SOLUSD",1756105682413,0.72,203.78,203.74,26.0]
["bitfinex","SOLUSD",1756105682720,0.72,203.77,203.68,26.0]
["bitfinex","SOLUSD",1756105682881,0.72,203.77,203.69,17.73380098]
["bitfinex","SOLUSD",1756105683086,0.72,203.8,203.73,17.73380098]
["bitfinex","SOLUSD",1756105683396,17.73380098,203.78,203.71,17.73380098]
["bitfinex","SOLUSD",1756105683704,0.72,203.8,203.73,17.73380098]
["bitfinex","SOLUSD",1756105683928,17.73380098,203.78,203.71,17.73380098]
["bitfinex","SOLUSD",1756105684118,47.23380098,203.72,203.51,10.0]
["bitfinex","SOLUSD",1756105684282,0.72,203.71,203.61,17.73380098]
["bitfinex","SOLUSD",1756105684486,31.61371813,203.73,203.65,17.73380098]
["bitfinex","SOLUSD",1756105684703,13.97991715,203.73,203.66,17.73380098]
["bitfinex","SOLUSD",1756105685010,13.97991715,203.73,203.52,17.73380098]
["bitfinex","SOLUSD",1756105685011,13.87991715,203.68,203.5,14.91400491]
["bitfinex","SOLUSD",1756105685217,0.28432314,203.65,203.59,17.73380098]
["bitfinex","SOLUSD",1756105685392,0.28432314,203.65,203.6,17.73380098]
["bitfinex","SOLUSD",1756105685583,13.59559401,203.67,203.61,17.73380098]
["bitfinex","SOLUSD",1756105685779,13.59559401,203.67,203.54,26.0]
["bitfinex","SOLUSD",1756105685988,13.59559401,203.67,203.61,17.73380098]
["bitfinex","SOLUSD",1756105686403,13.59559401,203.7,203.65,17.73380098]
["bitfinex","SOLUSD",1756105686808,0.1,203.73,203.68,17.73380098]
["bitfinex","SOLUSD",1756105686991,13.59559401,203.68,203.53,0.49132805]
["bitfinex","SOLUSD",1756105687198,13.59559401,203.68,203.62,17.73380098]
["bitfinex","SOLUSD",1756105687404,13.59559401,203.68,203.55,26.0]
["bitfinex","SOLUSD",1756105687405,31.32939499,203.68,203.61,17.73380098]
["bitfinex","SOLUSD",1756105687601,0.28432314,203.67,203.6,17.73380098]
["bitfinex","SOLUSD",1756105687898,13.59559401,203.69,203.64,17.73380098]
["bitfinex","SOLUSD",1756105688290,13.59559401,203.69,203.65,17.73380098]
["bitfinex","SOLUSD",1756105688519,17.83380098,203.73,203.57,26.0]
["bitfinex","SOLUSD",1756105688520,0.1,203.73,203.68,17.73380098]
["bitfinex","SOLUSD",1756105688692,0.1,203.73,203.7,17.73380098]
["bitfinex","SOLUSD",1756105688893,0.1,203.73,203.61,26.0]
["bitfinex","SOLUSD",1756105688894,13.59559401,203.72,203.61,26.0]
["bitfinex","SOLUSD",1756105689084,13.59559401,203.7,203.64,17.73380098]
["bitfinex","SOLUSD",1756105689294,13.59559401,203.7,203.66,17.73380098]
["bitfinex","SOLUSD",1756105689494,0.28432314,203.71,203.66,17.73380098]
["bitfinex","SOLUSD",1756105689801,13.59559401,203.72,203.68,17.73380098]
["bitfinex","SOLUSD",1756105689802,0.06,203.7,203.68,17.73380098]
["bitfinex","SOLUSD",1756105690907,0.06,203.7,203.69,17.73380098]
["bitfinex","SOLUSD",1756105691448,0.06,203.85,203.83,26.0]
["bitfinex","SOLUSD",1756105691621,0.06,203.85,203.8,10.0]
["bitfinex","SOLUSD",1756105691622,0.06,203.85,203.84,17.73380098]
["bitfinex","SOLUSD",1756105693315,0.06,203.85,203.84,22.63960945]
["bitfinex","SOLUSD",1756105693727,0.06,203.85,203.84,17.73380098]
["bitfinex","SOLUSD",1756105695835,0.06,203.85,203.75,1.964106]
["bitfinex","SOLUSD",1756105696003,0.06,203.85,203.84,17.73380098]
["bitfinex","SOLUSD",1756105696209,0.78,203.85,203.69,51.88920848]
["bitfinex","SOLUSD",1756105696507,26.0,203.84,203.79,17.73380098]
["bitfinex","SOLUSD",1756105696705,0.78,203.85,203.69,53.85396877]
["bitfinex","SOLUSD",1756105696706,0.72,203.83,203.72,26.0]
["bitfinex","SOLUSD",1756105696924,0.72,203.83,203.8,17.73380098]
["bitfinex","SOLUSD",1756105697238,26.0,203.78,203.57,10.0]
["bitfinex","SOLUSD",1756105697408,17.73380098,203.75,203.56,4.91255649]
["bitfinex","SOLUSD",1756105697605,44.45380098,203.74,203.56,14.91255649]
["bitfinex","SOLUSD",1756105697904,0.72,203.73,203.66,17.73380098]
["bitfinex","SOLUSD",1756105698310,26.72,203.73,203.66,17.73380098]
["bitfinex","SOLUSD",1756105698608,26.72,203.73,203.62,17.73380098]
["bitfinex","SOLUSD",1756105698609,17.73380098,203.7,203.62,17.73380098]
["bitfinex","SOLUSD",1756105698808,17.73380098,203.67,203.6,17.73380098]
["bitfinex","SOLUSD",1756105699117,0.72,203.66,203.59,17.73380098]
["bitfinex","SOLUSD",1756105699512,0.72,203.66,203.63,17.73380098]
["bitfinex","SOLUSD",1756105699728,0.72,203.66,203.61,17.73380098]
["bitfinex","SOLUSD",1756105700028,18.45380098,203.66,203.51,47.42]
["bitfinex","SOLUSD",1756105700225,18.45380098,203.66,203.57,17.73380098]
["bitfinex","SOLUSD",1756105700717,17.73380098,203.62,203.55,17.73380098]
["bitfinex","SOLUSD",1756105700918,0.72,203.61,203.55,17.73380098]
["bitfinex","SOLUSD",1756105701454,31.32939499,203.58,203.44,2.56406761]
["bitfinex","SOLUSD",1756105701636,0.72,203.61,203.57,17.73380098]
["bitfinex","SOLUSD",1756105701818,0.72,203.61,203.59,17.73380098]
["bitfinex","SOLUSD",1756105702022,0.72,203.61,203.58,17.73380098]
["bitfinex","SOLUSD",1756105702410,0.72,203.61,203.57,17.73380098]
["bitfinex","SOLUSD",1756105702711,31.32939499,203.6,203.53,17.73380098]
["bitfinex","SOLUSD",1756105702915,13.59559401,203.6,203.53,17.73380098]
["bitfinex","SOLUSD",1756105703234,13.59559401,203.6,203.54,17.73380098]
["bitfinex","SOLUSD",1756105703419,13.59559401,203.58,203.51,17.73380098]
["bitfinex","SOLUSD",1756105703630,0.28432314,203.63,203.57,17.73380098]
["bitfinex","SOLUSD",1756105703631,0.95432314,203.63,203.57,17.73380098]
["bitfinex","SOLUSD",1756105703820,10.0,203.75,203.59,17.73380098]
["bitfinex","SOLUSD",1756105704024,13.59559401,203.63,203.59,17.73380098]
["bitfinex","SOLUSD",1756105704222,13.59559401,203.65,203.62,17.73380098]
["bitfinex","SOLUSD",1756105704434,13.59559401,203.69,203.64,17.73380098]
["bitfinex","SOLUSD",1756105704631,14.26559401,203.69,203.66,17.73380098]
["bitfinex","SOLUSD",1756105705038,10.0,203.81,203.53,0.28432314]
["bitfinex","SOLUSD",1756105705039,45.44,203.85,203.68,17.73380098]
["bitfinex","SOLUSD",1756105705353,13.59559401,203.71,203.65,17.73380098]
["bitfinex","SOLUSD",1756105705519,0.67,203.7,203.64,17.73380098]
["bitfinex","SOLUSD",1756105705925,13.59559401,203.66,203.55,26.0]
["bitfinex","SOLUSD",1756105706149,31.32939499,203.66,203.58,17.73380098]
["bitfinex","SOLUSD",1756105706332,13.59559401,203.64,203.56,17.73380098]
["bitfinex","SOLUSD",1756105706522,31.32939499,203.62,203.55,17.73380098]
["bitfinex","SOLUSD",1756105706840,31.32939499,203.62,203.54,17.73380098]
["bitfinex","SOLUSD",1756105707048,13.59559401,203.62,203.53,0.03]
["bitfinex","SOLUSD",1756105707218,47.69,203.68,203.53,0.03]
["bitfinex","SOLUSD",1756105707419,13.59559401,203.65,203.58,17.73380098]
["bitfinex","SOLUSD",1756105707627,17.73380098,203.64,203.57,17.73380098]
["bitfinex","SOLUSD",1756105707839,17.73380098,203.64,203.56,17.73380098]
["bitfinex","SOLUSD",1756105708139,13.59559401,203.65,203.59,17.73380098]
["bitfinex","SOLUSD",1756105708351,31.32939499,203.62,203.53,0.03]
["bitfinex","SOLUSD",1756105708530,13.59559401,203.62,203.53,0.03]
["bitfinex","SOLUSD",1756105708733,13.59559401,203.62,203.56,17.73380098]
["bitfinex","SOLUSD",1756105708938,31.32939499,203.62,203.55,17.73380098]
["bitfinex","SOLUSD",1756105709133,14.26559401,203.61,203.55,17.73380098]
["bitfinex","SOLUSD",1756105709731,13.59559401,203.58,203.53,0.03]
["bitfinex","SOLUSD",1756105709940,31.32939499,203.58,203.53,0.03]
["bitfinex","SOLUSD",1756105710247,0.67,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756105710449,13.59559401,203.61,203.56,17.73380098]
["bitfinex","SOLUSD",1756105710663,0.67,203.62,203.58,17.73380098]
["bitfinex","SOLUSD",1756105710949,13.59559401,203.65,203.59,17.73380098]
["bitfinex","SOLUSD",1756105711261,13.73775558,203.65,203.59,17.73380098]
["bitfinex","SOLUSD",1756105711479,13.59559401,203.65,203.6,17.73380098]
["bitfinex","SOLUSD",1756105711969,46.86,203.69,203.56,26.0]
["bitfinex","SOLUSD",1756105711970,0.67,203.73,203.63,17.73380098]
["bitfinex","SOLUSD",1756105712130,14.750351,203.8,203.72,17.73380098]
["bitfinex","SOLUSD",1756105712131,0.67,203.78,203.72,17.73380098]
["bitfinex","SOLUSD",1756105712329,26.0,203.77,203.73,17.73380098]
["bitfinex","SOLUSD",1756105712663,13.59559401,203.76,203.73,17.73380098]
["bitfinex","SOLUSD",1756105712831,29.5,203.81,203.74,17.73380098]
["bitfinex","SOLUSD",1756105712832,0.67,203.81,203.74,17.73380098]
["bitfinex","SOLUSD",1756105713029,0.67,203.81,203.63,26.0]
["bitfinex","SOLUSD",1756105713030,17.73380098,203.76,203.63,26.0]
["bitfinex","SOLUSD",1756105713358,13.59559401,203.75,203.69,17.73380098]
["bitfinex","SOLUSD",1756105713537,0.67,203.81,203.66,26.0]
["bitfinex","SOLUSD",1756105713747,17.73380098,203.8,203.73,17.73380098]
["bitfinex","SOLUSD",1756105714047,13.59559401,203.79,203.73,17.73380098]
["bitfinex","SOLUSD",1756105714456,14.26559401,203.79,203.73,17.73380098]
["bitfinex","SOLUSD",1756105714755,13.59559401,203.75,203.7,17.73380098]
["bitfinex","SOLUSD",1756105715063,18.68812412,203.78,203.61,0.28432314]
["bitfinex","SOLUSD",1756105715064,13.59559401,203.77,203.72,17.73380098]
["bitfinex","SOLUSD",1756105715368,29.5,203.81,203.65,26.0]
["bitfinex","SOLUSD",1756105715369,0.06,203.88,203.79,26.0]
["bitfinex","SOLUSD",1756105715541,0.06,203.88,203.84,17.73380098]
["bitfinex","SOLUSD",1756105715729,0.06,203.88,203.84,18.01812412]
["bitfinex","SOLUSD",1756105715928,0.06,203.88,203.87,26.0]
["bitfinex","SOLUSD",1756105716128,0.06,203.88,203.87,43.73380098]
["bitfinex","SOLUSD",1756105716568,13.59559401,203.87,203.65,10.0]
["bitfinex","SOLUSD",1756105716745,13.59559401,203.87,203.79,17.73380098]
["bitfinex","SOLUSD",1756105716947,13.59559401,203.83,203.69,0.49094211]
["bitfinex","SOLUSD",1756105717142,31.32939499,203.83,203.75,17.73380098]
["bitfinex","SOLUSD",1756105717345,13.59559401,203.82,203.75,17.73380098]
["bitfinex","SOLUSD",1756105717543,13.59559401,203.85,203.78,17.73380098]
["bitfinex","SOLUSD",1756105718079,0.67,203.86,203.72,17.73380098]
["bitfinex","SOLUSD",1756105718080,17.73380098,203.8,203.72,17.73380098]
["bitfinex","SOLUSD",1756105718278,31.32939499,203.78,203.7,17.73380098]
["bitfinex","SOLUSD",1756105718476,13.59559401,203.78,203.62,13.59559401]
["bitfinex","SOLUSD",1756105718661,17.73380098,203.75,203.68,17.73380098]
["bitfinex","SOLUSD",1756105718854,13.59559401,203.76,203.68,17.73380098]
["bitfinex","SOLUSD",1756105719068,13.59559401,203.76,203.68,43.73380098]
["bitfinex","SOLUSD",1756105719069,17.73380098,203.75,203.68,43.73380098]
["bitfinex","SOLUSD",1756105719274,31.32939499,203.76,203.69,17.73380098]
["bitfinex","SOLUSD",1756105719980,31.32939499,203.76,203.68,43.73380098]
["bitfinex","SOLUSD",1756105720442,31.32939499,203.76,203.69,17.73380098]
["bitfinex","SOLUSD",1756105720648,31.32939499,203.76,203.68,43.73380098]
["bitfinex","SOLUSD",1756105720849,31.32939499,203.76,203.68,26.0]
["bitfinex","SOLUSD",1756105721146,17.73380098,203.71,203.59,47.22]
["bitfinex","SOLUSD",1756105721373,17.73380098,203.72,203.65,17.73380098]
["bitfinex","SOLUSD",1756105721568,13.59559401,203.72,203.65,17.73380098]
["bitfinex","SOLUSD",1756105721956,0.67,203.71,203.64,17.73380098]
["bitfinex","SOLUSD",1756105722478,31.32939499,203.7,203.63,17.73380098]
["bitfinex","SOLUSD",1756105722676,17.73380098,203.69,203.62,17.73380098]
["bitfinex","SOLUSD",1756105722980,17.73380098,203.69,203.62,43.73380098]
["bitfinex","SOLUSD",1756105723484,17.73380098,203.65,203.53,0.03]
["bitfinex","SOLUSD",1756105723779,13.59559401,203.7,203.63,17.73380098]
["bitfinex","SOLUSD",1756105724146,18.68812412,203.71,203.55,51.97267374]
["bitfinex","SOLUSD",1756105724147,0.67,203.71,203.65,17.73380098]
["bitfinex","SOLUSD",1756105724483,0.67,203.71,203.66,17.73380098]
["bitfinex","SOLUSD",1756105724669,0.67,203.71,203.65,17.73380098]
["bitfinex","SOLUSD",1756105724871,18.40380098,203.71,203.6,26.0]
["bitfinex","SOLUSD",1756105725244,17.73380098,203.69,203.61,17.73380098]
["bitfinex","SOLUSD",1756105725486,17.73380098,203.68,203.61,17.73380098]
["bitfinex","SOLUSD",1756105725976,17.73380098,203.69,203.62,17.73380098]
["bitfinex","SOLUSD",1756105726177,17.73380098,203.69,203.53,0.03]
["bitfinex","SOLUSD",1756105726178,13.59559401,203.62,203.53,0.03]
["bitfinex","SOLUSD",1756105726397,17.73380098,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756105726750,17.73380098,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756105727182,18.40380098,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756105727557,31.32939499,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756105727762,35.38,203.7,203.53,0.03]
["bitfinex","SOLUSD",1756105727964,13.59559401,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756105728166,17.73380098,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756105728353,31.32939499,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756105728556,0.67,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756105728786,14.26559401,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756105729283,0.67,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756105729781,18.40380098,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756105729980,32.28371813,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756105731071,14.26559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756105732194,43.09559401,203.51,203.45,0.40274774]
["bitfinex","SOLUSD",1756105732492,43.09559401,203.51,203.37,0.1]
["bitfinex","SOLUSD",1756105732493,26.0,203.41,203.37,0.1]
["bitfinex","SOLUSD",1756105732662,57.61371813,203.38,203.37,0.1]
["bitfinex","SOLUSD",1756105733091,58.12371813,203.38,203.37,0.1]
["bitfinex","SOLUSD",1756105733780,57.61371813,203.38,203.37,0.1]
["bitfinex","SOLUSD",1756105733979,58.12371813,203.38,203.37,0.1]
["bitfinex","SOLUSD",1756105735976,13.87991715,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756105736297,31.61371813,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756105736591,32.12371813,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756105736800,61.11371813,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756105736984,61.62371813,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756105738171,0.14216157,203.26,203.2,0.72]
["bitfinex","SOLUSD",1756105738376,13.59559401,203.21,203.17,0.92]
["bitfinex","SOLUSD",1756105738581,13.59559401,203.21,203.18,0.72]
["bitfinex","SOLUSD",1756105738582,31.32939499,203.21,203.18,0.72]
["bitfinex","SOLUSD",1756105738907,17.73380098,203.21,203.17,0.2]
["bitfinex","SOLUSD",1756105739065,17.73380098,203.21,203.19,0.72]
["bitfinex","SOLUSD",1756105739386,31.32939499,203.2,203.19,0.72]
["bitfinex","SOLUSD",1756105739569,31.32939499,203.2,203.17,0.2]
["bitfinex","SOLUSD",1756105739771,26.0,203.24,203.18,0.72]
["bitfinex","SOLUSD",1756105739977,17.73380098,203.22,203.18,0.72]
["bitfinex","SOLUSD",1756105740174,29.5,203.27,203.18,0.72]
["bitfinex","SOLUSD",1756105740482,17.73380098,203.26,203.18,0.72]
["bitfinex","SOLUSD",1756105740685,17.73380098,203.26,203.22,26.0]
["bitfinex","SOLUSD",1756105740859,48.3,203.32,203.22,26.0]
["bitfinex","SOLUSD",1756105740860,0.14216157,203.3,203.22,26.0]
["bitfinex","SOLUSD",1756105741193,17.73380098,203.26,203.23,0.72]
["bitfinex","SOLUSD",1756105741562,17.73380098,203.25,203.23,0.72]
["bitfinex","SOLUSD",1756105741878,17.73380098,203.26,203.23,0.72]
["bitfinex","SOLUSD",1756105742262,13.59559401,203.23,203.17,0.2]
["bitfinex","SOLUSD",1756105742469,17.73380098,203.19,203.17,0.2]
["bitfinex","SOLUSD",1756105742690,17.73380098,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756105742991,31.32939499,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756105743197,31.61371813,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756105743989,17.73380098,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756105744171,17.73380098,203.19,203.17,0.2]
["bitfinex","SOLUSD",1756105744371,17.73380098,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756105744899,13.59559401,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756105745764,0.51,203.28,203.17,0.92]
["bitfinex","SOLUSD",1756105745990,17.73380098,203.2,203.17,0.92]
["bitfinex","SOLUSD",1756105746194,43.74775558,203.27,203.17,0.92]
["bitfinex","SOLUSD",1756105746195,31.32939499,203.19,203.17,0.2]
["bitfinex","SOLUSD",1756105746367,44.01812412,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756105747792,13.59559401,203.27,203.17,0.92]
["bitfinex","SOLUSD",1756105747968,31.32939499,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756105748168,57.61371813,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756105749175,61.62371813,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756105750382,13.59559401,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756105750588,80.3,203.27,203.17,0.2]
["bitfinex","SOLUSD",1756105750589,80.3,203.27,203.17,0.92]
["bitfinex","SOLUSD",1756105750787,17.73380098,203.22,203.17,0.2]
["bitfinex","SOLUSD",1756105750987,48.2,203.26,202.97,2.57219045]
["bitfinex","SOLUSD",1756105750988,26.0,203.15,202.99,3.28795892]
["bitfinex","SOLUSD",1756105751186,13.87991715,202.99,202.92,0.72]
["bitfinex","SOLUSD",1756105751487,57.32939499,202.97,202.92,0.72]
["bitfinex","SOLUSD",1756105751677,57.32939499,202.97,202.88,3.2927448]
["bitfinex","SOLUSD",1756105751874,57.61371813,202.97,202.87,0.72]
["bitfinex","SOLUSD",1756105752099,57.61371813,202.97,202.86,17.73380098]
["bitfinex","SOLUSD",1756105752297,39.87991715,202.97,202.89,0.72]
["bitfinex","SOLUSD",1756105752602,29.5,203.07,202.93,0.72]
["bitfinex","SOLUSD",1756105752782,29.5,203.1,202.96,0.82]
["bitfinex","SOLUSD",1756105752985,13.59559401,203.02,202.96,0.82]
["bitfinex","SOLUSD",1756105753173,13.59559401,203.02,202.96,18.55380098]
["bitfinex","SOLUSD",1756105753371,13.59559401,203.02,202.96,0.82]
["bitfinex","SOLUSD",1756105753575,13.87991715,203.01,202.96,0.1]
["bitfinex","SOLUSD",1756105753772,13.59559401,202.99,202.96,0.1]
["bitfinex","SOLUSD",1756105754007,13.84275226,203.17,202.96,0.1]
["bitfinex","SOLUSD",1756105754302,17.73380098,203.02,202.97,0.72]
["bitfinex","SOLUSD",1756105754602,17.73380098,203.02,202.96,0.1]
["bitfinex","SOLUSD",1756105754901,17.73380098,202.98,202.96,0.1]
["bitfinex","SOLUSD",1756105755270,31.32939499,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105755477,13.59559401,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105755677,17.73380098,202.99,202.96,0.1]
["bitfinex","SOLUSD",1756105755898,13.59559401,202.98,202.96,0.1]
["bitfinex","SOLUSD",1756105756094,17.73380098,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105756406,31.61371813,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105756587,13.59559401,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105756907,13.59559401,203.0,202.96,0.82]
["bitfinex","SOLUSD",1756105757085,17.73380098,203.01,202.96,0.1]
["bitfinex","SOLUSD",1756105757086,17.73380098,202.99,202.96,0.1]
["bitfinex","SOLUSD",1756105757598,0.28432314,203.02,202.96,0.1]
["bitfinex","SOLUSD",1756105757599,31.32939499,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105757813,10.0,203.21,202.96,0.82]
["bitfinex","SOLUSD",1756105757979,80.3,203.24,202.96,0.82]
["bitfinex","SOLUSD",1756105757980,17.73380098,203.07,202.99,17.73380098]
["bitfinex","SOLUSD",1756105758299,19.42846384,203.18,202.96,0.1]
["bitfinex","SOLUSD",1756105758300,0.41,203.08,202.96,0.1]
["bitfinex","SOLUSD",1756105758508,17.73380098,202.98,202.96,0.1]
["bitfinex","SOLUSD",1756105758678,31.32939499,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105759115,13.87991715,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105759592,107.73371813,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105759789,39.59559401,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105759986,13.59559401,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105760189,35.5,203.12,202.96,0.82]
["bitfinex","SOLUSD",1756105760390,0.41,203.09,202.96,0.82]
["bitfinex","SOLUSD",1756105760580,13.59559401,203.04,202.96,0.82]
["bitfinex","SOLUSD",1756105760786,57.32939499,203.0,202.96,0.1]
["bitfinex","SOLUSD",1756105761089,45.5,203.12,202.96,0.1]
["bitfinex","SOLUSD",1756105761292,13.59559401,203.0,202.96,0.1]
["bitfinex","SOLUSD",1756105761682,31.32939499,203.0,202.96,0.1]
["bitfinex","SOLUSD",1756105761883,13.73775558,202.99,202.96,0.1]
["bitfinex","SOLUSD",1756105762082,31.61371813,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105762790,39.87991715,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105764999,13.59559401,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105765323,29.5,203.06,202.96,18.54380098]
["bitfinex","SOLUSD",1756105765527,0.41,203.1,202.97,0.71]
["bitfinex","SOLUSD",1756105765699,67.69380098,203.09,203.01,17.73380098]
["bitfinex","SOLUSD",1756105766017,17.73380098,203.05,202.98,0.71]
["bitfinex","SOLUSD",1756105766324,17.73380098,203.09,203.01,18.44380098]
["bitfinex","SOLUSD",1756105766549,17.73380098,203.09,202.96,5.02700082]
["bitfinex","SOLUSD",1756105766550,17.73380098,203.1,203.02,0.71]
["bitfinex","SOLUSD",1756105766727,17.73380098,203.11,203.03,17.73380098]
["bitfinex","SOLUSD",1756105766929,0.41,203.19,203.04,0.71]
["bitfinex","SOLUSD",1756105767234,43.73380098,203.14,203.06,17.73380098]
["bitfinex","SOLUSD",1756105767523,13.59559401,203.13,203.07,0.71]
["bitfinex","SOLUSD",1756105768029,17.73380098,203.17,203.08,17.73380098]
["bitfinex","SOLUSD",1756105768205,17.73380098,203.17,203.09,0.71]
["bitfinex","SOLUSD",1756105768399,13.59559401,203.16,203.1,17.73380098]
["bitfinex","SOLUSD",1756105768597,17.73380098,203.18,203.11,0.71]
["bitfinex","SOLUSD",1756105768894,17.73380098,203.16,203.03,26.0]
["bitfinex","SOLUSD",1756105769111,13.59559401,203.15,203.08,0.71]
["bitfinex","SOLUSD",1756105769317,13.59559401,203.15,203.08,18.44380098]
["bitfinex","SOLUSD",1756105769813,17.73380098,203.17,203.08,0.71]
["bitfinex","SOLUSD",1756105770017,13.59559401,203.16,203.09,17.73380098]
["bitfinex","SOLUSD",1756105770406,75.8,203.19,203.1,17.73380098]
["bitfinex","SOLUSD",1756105770606,13.59559401,203.17,203.11,0.71]
["bitfinex","SOLUSD",1756105770834,31.32939499,203.17,203.11,0.71]
["bitfinex","SOLUSD",1756105771143,13.59559401,203.15,203.11,0.71]
["bitfinex","SOLUSD",1756105771459,13.59559401,203.18,203.11,18.44380098]
["bitfinex","SOLUSD",1756105771738,0.14216157,203.2,203.13,17.73380098]
["bitfinex","SOLUSD",1756105771739,67.37380098,203.2,203.13,17.73380098]
["bitfinex","SOLUSD",1756105771907,13.59559401,203.2,203.14,17.73380098]
["bitfinex","SOLUSD",1756105772236,13.59559401,203.14,203.06,0.71]
["bitfinex","SOLUSD",1756105772410,31.32939499,203.14,203.07,17.73380098]
["bitfinex","SOLUSD",1756105772617,13.87991715,203.17,203.09,17.73380098]
["bitfinex","SOLUSD",1756105772917,67.29380098,203.22,203.15,17.73380098]
["bitfinex","SOLUSD",1756105773232,49.56,203.22,203.14,0.71]
["bitfinex","SOLUSD",1756105773435,17.73380098,203.23,203.14,0.71]
["bitfinex","SOLUSD",1756105773641,13.59559401,203.23,203.17,17.73380098]
["bitfinex","SOLUSD",1756105773937,13.59559401,203.23,203.1,26.0]
["bitfinex","SOLUSD",1756105773938,13.59559401,203.23,203.18,0.71]
["bitfinex","SOLUSD",1756105774234,13.59559401,203.26,203.19,0.71]
["bitfinex","SOLUSD",1756105774407,13.59559401,203.23,203.19,0.71]
["bitfinex","SOLUSD",1756105774736,31.32939499,203.23,203.16,18.44380098]
["bitfinex","SOLUSD",1756105775035,13.59559401,203.23,203.17,17.73380098]
["bitfinex","SOLUSD",1756105775237,0.06,203.24,203.17,18.44380098]
["bitfinex","SOLUSD",1756105775534,0.06,203.24,203.19,17.73380098]
["bitfinex","SOLUSD",1756105775737,13.59559401,203.23,203.18,0.71]
["bitfinex","SOLUSD",1756105776214,31.32939499,203.19,203.09,0.71]
["bitfinex","SOLUSD",1756105776415,17.73380098,203.17,203.09,0.71]
["bitfinex","SOLUSD",1756105776619,13.59559401,203.15,203.09,0.71]
["bitfinex","SOLUSD",1756105776825,31.32939499,203.15,203.09,0.71]
["bitfinex","SOLUSD",1756105777138,17.73380098,203.15,203.09,0.71]
["bitfinex","SOLUSD",1756105777313,13.59559401,203.15,203.09,0.71]
["bitfinex","SOLUSD",1756105778432,13.59559401,203.15,202.98,49.28]
["bitfinex","SOLUSD",1756105778433,13.59559401,203.09,203.04,0.71]
["bitfinex","SOLUSD",1756105778615,13.59559401,203.09,203.03,17.73380098]
["bitfinex","SOLUSD",1756105778811,49.2,203.14,203.05,0.71]
["bitfinex","SOLUSD",1756105779010,26.0,203.19,203.05,0.71]
["bitfinex","SOLUSD",1756105779011,13.59559401,203.12,203.05,0.71]
["bitfinex","SOLUSD",1756105779232,13.59559401,203.12,203.07,26.0]
["bitfinex","SOLUSD",1756105779531,13.59559401,203.14,203.08,0.71]
["bitfinex","SOLUSD",1756105779742,13.59559401,203.14,203.08,44.44380098]
["bitfinex","SOLUSD",1756105779935,17.73380098,203.17,203.09,17.73380098]
["bitfinex","SOLUSD",1756105780245,13.59559401,203.16,203.08,26.71]
["bitfinex","SOLUSD",1756105780421,13.59559401,203.16,203.09,17.73380098]
["bitfinex","SOLUSD",1756105780627,13.59559401,203.16,203.08,26.71]
["bitfinex","SOLUSD",1756105780833,31.32939499,203.1,203.03,0.71]
["bitfinex","SOLUSD",1756105781014,17.73380098,203.07,202.99,18.44380098]
["bitfinex","SOLUSD",1756105781209,17.73380098,203.07,203.02,26.0]
["bitfinex","SOLUSD",1756105781210,13.59559401,203.07,203.02,26.0]
["bitfinex","SOLUSD",1756105781442,13.59559401,203.07,203.03,0.71]
["bitfinex","SOLUSD",1756105781636,49.06,203.13,203.05,17.73380098]
["bitfinex","SOLUSD",1756105781637,31.61371813,203.12,203.05,17.73380098]
["bitfinex","SOLUSD",1756105781809,0.41,203.17,203.05,17.73380098]
["bitfinex","SOLUSD",1756105781810,0.28432314,203.15,203.08,26.0]
["bitfinex","SOLUSD",1756105782016,13.59559401,203.13,203.08,26.0]
["bitfinex","SOLUSD",1756105782327,0.28432314,203.15,203.06,0.71]
["bitfinex","SOLUSD",1756105782328,17.73380098,203.11,203.06,0.71]
["bitfinex","SOLUSD",1756105782721,17.73380098,203.11,203.07,26.0]
["bitfinex","SOLUSD",1756105783041,13.87991715,203.15,203.02,0.71]
["bitfinex","SOLUSD",1756105783042,17.73380098,203.08,203.02,0.71]
["bitfinex","SOLUSD",1756105783341,17.73380098,203.06,203.0,0.71]
["bitfinex","SOLUSD",1756105783555,0.28432314,203.09,203.0,18.44380098]
["bitfinex","SOLUSD",1756105783843,13.59559401,203.06,203.0,18.44380098]
["bitfinex","SOLUSD",1756105784223,13.59559401,203.06,203.0,0.71]
["bitfinex","SOLUSD",1756105784452,17.73380098,203.04,202.97,17.73380098]
["bitfinex","SOLUSD",1756105784745,31.32939499,203.05,202.97,0.71]
["bitfinex","SOLUSD",1756105784917,0.14216157,203.07,202.97,18.44380098]
["bitfinex","SOLUSD",1756105785240,13.59559401,203.01,202.96,0.1]
["bitfinex","SOLUSD",1756105785440,13.87991715,203.06,202.98,26.0]
["bitfinex","SOLUSD",1756105785642,13.59559401,203.04,202.98,17.73380098]
["bitfinex","SOLUSD",1756105785846,13.59559401,203.04,202.99,0.71]
["bitfinex","SOLUSD",1756105786139,13.59559401,203.02,202.96,18.54380098]
["bitfinex","SOLUSD",1756105786519,13.59559401,203.03,202.96,18.54380098]
["bitfinex","SOLUSD",1756105786718,17.73380098,203.02,202.96,0.81]
["bitfinex","SOLUSD",1756105787241,13.59559401,203.03,202.96,18.54380098]
["bitfinex","SOLUSD",1756105787553,26.28432314,203.06,202.96,0.1]
["bitfinex","SOLUSD",1756105787554,13.59559401,202.99,202.96,0.1]
["bitfinex","SOLUSD",1756105788048,13.59559401,203.0,202.96,0.1]
["bitfinex","SOLUSD",1756105788220,31.32939499,203.0,202.96,0.1]
["bitfinex","SOLUSD",1756105788746,17.73380098,202.98,202.96,0.1]
["bitfinex","SOLUSD",1756105789065,13.59559401,202.99,202.96,0.1]
["bitfinex","SOLUSD",1756105789645,48.56,203.06,202.97,0.71]
["bitfinex","SOLUSD",1756105789823,13.59559401,203.03,202.97,0.71]
["bitfinex","SOLUSD",1756105790346,31.32939499,203.03,202.97,0.71]
["bitfinex","SOLUSD",1756105790930,31.32939499,203.01,202.96,0.1]
["bitfinex","SOLUSD",1756105791251,57.61371813,202.97,202.96,0.1]
["bitfinex","SOLUSD",1756105791415,87.11371813,202.97,202.93,0.03]
["bitfinex","SOLUSD",1756105791621,57.61371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105791843,87.11371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105792051,87.42371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105793081,69.37991715,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105793240,87.11371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105793869,61.11371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105794365,31.61371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105794535,79.99371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105794740,31.61371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105795937,79.87371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105796138,31.61371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105796341,79.83371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105796544,31.61371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105796941,61.42371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105797363,109.58371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105799165,61.42371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105799348,109.44371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105799664,61.42371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105800051,109.42371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105800472,43.23775558,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105800650,109.28155656,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105800966,109.42371813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105801546,114.35128292,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756105802068,0.28432314,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756105802269,13.59559401,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756105802442,47.98,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756105802770,17.73380098,202.84,202.82,0.69]
["bitfinex","SOLUSD",1756105802951,47.98,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756105802952,31.32939499,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756105803267,61.81991715,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756105803453,31.32939499,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756105803650,13.59559401,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756105803866,47.96,202.83,202.81,0.72]
["bitfinex","SOLUSD",1756105804169,31.32939499,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756105804371,13.59559401,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756105804844,47.94,202.83,202.81,0.72]
["bitfinex","SOLUSD",1756105805043,13.59559401,202.84,202.81,0.72]
["bitfinex","SOLUSD",1756105805256,181.7,202.85,202.81,0.72]
["bitfinex","SOLUSD",1756105805257,145.93380098,202.85,202.82,0.69]
["bitfinex","SOLUSD",1756105805454,25.28329415,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756105805665,25.28329415,202.84,202.82,0.69]
["bitfinex","SOLUSD",1756105805871,11.68770014,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756105806049,25.28329415,202.84,202.82,0.69]
["bitfinex","SOLUSD",1756105806245,13.59559401,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756105807474,25.28329415,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756105807775,25.28329415,202.83,202.81,0.72]
["bitfinex","SOLUSD",1756105809055,25.28329415,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756105809261,25.56761729,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756105809462,73.16761729,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756105810054,29.5,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756105810270,55.06761729,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756105810478,102.68761729,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756105810847,43.37991715,202.76,202.75,0.1]
["bitfinex","SOLUSD",1756105811073,55.28761729,202.76,202.75,0.1]
["bitfinex","SOLUSD",1756105811257,60.34002224,202.76,202.75,0.1]
["bitfinex","SOLUSD",1756105811470,13.59559401,202.68,202.64,0.69]
["bitfinex","SOLUSD",1756105811673,13.59559401,202.64,202.57,11.68770014]
["bitfinex","SOLUSD",1756105811978,11.68770014,202.64,202.62,0.69]
["bitfinex","SOLUSD",1756105812165,11.68770014,202.64,202.54,2.57360697]
["bitfinex","SOLUSD",1756105812166,0.28432314,202.67,202.63,0.69]
["bitfinex","SOLUSD",1756105812364,25.28329415,202.65,202.63,0.69]
["bitfinex","SOLUSD",1756105812584,13.87991715,202.71,202.64,0.69]
["bitfinex","SOLUSD",1756105812876,13.59559401,202.7,202.64,0.69]
["bitfinex","SOLUSD",1756105813075,11.68770014,202.69,202.64,0.69]
["bitfinex","SOLUSD",1756105813476,11.68770014,202.69,202.57,26.0]
["bitfinex","SOLUSD",1756105813777,11.68770014,202.69,202.58,0.69]
["bitfinex","SOLUSD",1756105813778,11.68770014,202.66,202.58,0.69]
["bitfinex","SOLUSD",1756105814095,11.68770014,202.64,202.58,0.69]
["bitfinex","SOLUSD",1756105814266,11.68770014,202.63,202.58,0.69]
["bitfinex","SOLUSD",1756105814472,11.68770014,202.63,202.54,3.26360697]
["bitfinex","SOLUSD",1756105814473,11.68770014,202.59,202.54,3.26360697]
["bitfinex","SOLUSD",1756105814669,11.68770014,202.59,202.55,0.69]
["bitfinex","SOLUSD",1756105814871,13.87991715,202.6,202.48,2.5746131]
["bitfinex","SOLUSD",1756105815177,0.28432314,202.57,202.51,11.68770014]
["bitfinex","SOLUSD",1756105815385,0.28432314,202.57,202.52,12.37770014]
["bitfinex","SOLUSD",1756105815688,0.28432314,202.57,202.53,0.69]
["bitfinex","SOLUSD",1756105815986,0.28432314,202.55,202.5,11.68770014]
["bitfinex","SOLUSD",1756105816288,0.28432314,202.55,202.51,0.69]
["bitfinex","SOLUSD",1756105816463,13.87991715,202.55,202.51,0.69]
["bitfinex","SOLUSD",1756105816879,0.28432314,202.53,202.51,0.69]
["bitfinex","SOLUSD",1756105817280,0.28432314,202.53,202.48,17.9614662]
["bitfinex","SOLUSD",1756105817579,13.87991715,202.6,202.49,0.69]
["bitfinex","SOLUSD",1756105817779,13.59559401,202.58,202.49,0.69]
["bitfinex","SOLUSD",1756105817971,18.24578934,202.57,202.5,17.9614662]
["bitfinex","SOLUSD",1756105818173,47.4,202.62,202.55,17.9614662]
["bitfinex","SOLUSD",1756105818376,47.4,202.62,202.56,18.6514662]
["bitfinex","SOLUSD",1756105818556,13.59559401,202.61,202.56,0.69]
["bitfinex","SOLUSD",1756105818975,13.59559401,202.61,202.57,0.69]
["bitfinex","SOLUSD",1756105819265,13.87991715,202.62,202.58,0.69]
["bitfinex","SOLUSD",1756105819587,13.59559401,202.62,202.55,0.69]
["bitfinex","SOLUSD",1756105819767,13.59559401,202.62,202.53,26.0]
["bitfinex","SOLUSD",1756105819768,13.59559401,202.62,202.56,18.6514662]
["bitfinex","SOLUSD",1756105819966,13.59559401,202.6,202.56,0.69]
["bitfinex","SOLUSD",1756105820588,18.10362777,202.61,202.48,26.0]
["bitfinex","SOLUSD",1756105820789,31.55706021,202.57,202.49,0.69]
["bitfinex","SOLUSD",1756105820990,13.59559401,202.52,202.49,0.69]
["bitfinex","SOLUSD",1756105821297,0.28432314,202.53,202.5,0.69]
["bitfinex","SOLUSD",1756105821673,13.59559401,202.52,202.5,0.69]
["bitfinex","SOLUSD",1756105822064,13.59559401,202.52,202.47,0.03]
["bitfinex","SOLUSD",1756105822287,78.83706021,202.54,202.48,0.66]
["bitfinex","SOLUSD",1756105822485,13.59559401,202.52,202.48,0.66]
["bitfinex","SOLUSD",1756105822692,13.87991715,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105822987,61.34138335,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105823385,43.37991715,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105823597,61.34138335,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105824673,43.37991715,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105824874,108.56138335,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105825396,65.59106108,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105825566,119.82840631,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105825884,108.74138335,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105826091,39.59559401,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105826267,87.05706021,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105826616,87.05559401,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105826786,105.01706021,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105826997,105.30138335,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105827169,134.80138335,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105827874,116.83991715,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105828088,116.81991715,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105828268,69.37991715,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105828593,87.34138335,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105828900,134.74138335,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756105829402,29.5,202.54,202.47,0.69]
["bitfinex","SOLUSD",1756105829687,78.95706021,202.53,202.47,0.69]
["bitfinex","SOLUSD",1756105830266,13.59559401,202.53,202.47,18.6514662]
["bitfinex","SOLUSD",1756105830470,47.34,202.57,202.51,17.9614662]
["bitfinex","SOLUSD",1756105830685,65.3014662,202.59,202.52,18.6214662]
["bitfinex","SOLUSD",1756105830912,17.9614662,202.56,202.52,0.66]
["bitfinex","SOLUSD",1756105831082,17.9614662,202.54,202.49,0.66]
["bitfinex","SOLUSD",1756105831268,13.59559401,202.52,202.47,0.03]
["bitfinex","SOLUSD",1756105831670,13.59559401,202.52,202.48,0.66]
["bitfinex","SOLUSD",1756105831872,0.22,202.6,202.49,0.66]
["bitfinex","SOLUSD",1756105832071,0.22,202.65,202.52,17.9614662]
["bitfinex","SOLUSD",1756105832372,24.36920379,202.69,202.55,17.9614662]
["bitfinex","SOLUSD",1756105832373,13.59559401,202.6,202.55,17.9614662]
["bitfinex","SOLUSD",1756105832590,0.22,202.69,202.56,0.66]
["bitfinex","SOLUSD",1756105832591,47.32,202.62,202.56,0.66]
["bitfinex","SOLUSD",1756105832800,47.4614662,202.65,202.57,17.9614662]
["bitfinex","SOLUSD",1756105833098,47.3,202.68,202.61,17.9614662]
["bitfinex","SOLUSD",1756105833301,4.82058658,202.76,202.62,18.6214662]
["bitfinex","SOLUSD",1756105833502,17.9614662,202.7,202.63,0.66]
["bitfinex","SOLUSD",1756105833671,17.9614662,202.69,202.63,0.66]
["bitfinex","SOLUSD",1756105833870,17.9614662,202.7,202.63,0.66]
["bitfinex","SOLUSD",1756105834117,17.9614662,202.7,202.63,18.6214662]
["bitfinex","SOLUSD",1756105834304,47.3,202.71,202.64,0.66]
["bitfinex","SOLUSD",1756105834514,0.06,202.75,202.69,17.9614662]
["bitfinex","SOLUSD",1756105834671,0.06,202.75,202.7,0.66]
["bitfinex","SOLUSD",1756105834995,17.9614662,202.73,202.67,0.66]
["bitfinex","SOLUSD",1756105835171,0.06,202.75,202.67,0.66]
["bitfinex","SOLUSD",1756105835370,17.9614662,202.73,202.67,0.66]
["bitfinex","SOLUSD",1756105835596,17.9614662,202.73,202.58,0.28432314]
["bitfinex","SOLUSD",1756105835597,13.59559401,202.68,202.57,26.0]
["bitfinex","SOLUSD",1756105835787,13.59559401,202.68,202.64,0.66]
["bitfinex","SOLUSD",1756105835970,6.74170269,202.77,202.64,26.66]
["bitfinex","SOLUSD",1756105836171,17.9614662,202.78,202.7,17.9614662]
["bitfinex","SOLUSD",1756105836394,0.06,202.8,202.72,17.9614662]
["bitfinex","SOLUSD",1756105836594,0.06,202.8,202.73,0.66]
["bitfinex","SOLUSD",1756105836795,0.06,202.8,202.74,17.9614662]
["bitfinex","SOLUSD",1756105837302,0.06,202.8,202.74,18.6214662]
["bitfinex","SOLUSD",1756105838385,0.06,202.8,202.74,23.55389196]
["bitfinex","SOLUSD",1756105838605,0.06,202.8,202.79,17.9614662]
["bitfinex","SOLUSD",1756105838795,17.9614662,202.92,202.79,17.9614662]
["bitfinex","SOLUSD",1756105838997,17.9614662,202.88,202.81,17.9614662]
["bitfinex","SOLUSD",1756105839190,17.9614662,202.86,202.8,0.66]
["bitfinex","SOLUSD",1756105839393,0.14216157,202.85,202.8,18.6214662]
["bitfinex","SOLUSD",1756105839593,0.14216157,202.85,202.81,18.6214662]
["bitfinex","SOLUSD",1756105839804,0.14216157,202.85,202.79,17.9614662]
["bitfinex","SOLUSD",1756105840007,13.59559401,202.81,202.76,0.66]
["bitfinex","SOLUSD",1756105840181,0.28432314,202.8,202.72,26.0]
["bitfinex","SOLUSD",1756105840385,0.28432314,202.8,202.73,18.6214662]
["bitfinex","SOLUSD",1756105840584,13.59559401,202.79,202.73,0.66]
["bitfinex","SOLUSD",1756105840929,13.87991715,202.75,202.69,0.66]
["bitfinex","SOLUSD",1756105841088,13.87991715,202.73,202.66,0.66]
["bitfinex","SOLUSD",1756105841409,0.28432314,202.75,202.7,17.9614662]
["bitfinex","SOLUSD",1756105841712,13.87991715,202.76,202.71,0.66]
["bitfinex","SOLUSD",1756105841903,17.9614662,202.79,202.72,0.66]
["bitfinex","SOLUSD",1756105842080,13.87991715,202.78,202.72,0.66]
["bitfinex","SOLUSD",1756105842509,17.9614662,202.84,202.76,17.9614662]
["bitfinex","SOLUSD",1756105842684,13.59559401,202.86,202.76,17.9614662]
["bitfinex","SOLUSD",1756105842884,0.14216157,202.82,202.76,0.66]
["bitfinex","SOLUSD",1756105843294,0.06,202.79,202.76,18.6214662]
["bitfinex","SOLUSD",1756105843484,0.06,202.79,202.78,17.9614662]
["bitfinex","SOLUSD",1756105844125,0.06,202.79,202.78,0.66]
["bitfinex","SOLUSD",1756105844814,0.06,202.79,202.78,18.6214662]
["bitfinex","SOLUSD",1756105845937,0.06,202.79,202.46,134.23]
["bitfinex","SOLUSD",1756105845938,13.59559401,202.78,202.71,17.9614662]
["bitfinex","SOLUSD",1756105846130,31.55706021,202.78,202.71,17.9614662]
["bitfinex","SOLUSD",1756105846302,17.9614662,202.77,202.69,0.66]
["bitfinex","SOLUSD",1756105846502,31.55706021,202.75,202.69,0.66]
["bitfinex","SOLUSD",1756105846930,13.59559401,202.75,202.69,18.6214662]
["bitfinex","SOLUSD",1756105847303,0.28432314,202.76,202.71,17.9614662]
["bitfinex","SOLUSD",1756105847825,13.59559401,202.78,202.72,0.66]
["bitfinex","SOLUSD",1756105848136,13.59559401,202.76,202.69,18.6214662]
["bitfinex","SOLUSD",1756105848818,13.59559401,202.76,202.71,17.9614662]
["bitfinex","SOLUSD",1756105849144,13.59559401,202.76,202.65,26.0]
["bitfinex","SOLUSD",1756105849339,13.59559401,202.76,202.71,18.6214662]
["bitfinex","SOLUSD",1756105849512,0.28432314,202.77,202.71,18.6214662]
["bitfinex","SOLUSD",1756105849709,0.34432314,202.79,202.74,17.9614662]
["bitfinex","SOLUSD",1756105850436,0.06,202.79,202.75,0.66]
["bitfinex","SOLUSD",1756105851018,0.06,202.79,202.76,0.66]
["bitfinex","SOLUSD",1756105851339,0.06,202.79,202.72,17.9614662]
["bitfinex","SOLUSD",1756105851340,0.34432314,202.79,202.72,17.9614662]
["bitfinex","SOLUSD",1756105851837,0.06,202.79,202.74,18.6514662]
["bitfinex","SOLUSD",1756105852015,0.06,202.79,202.75,17.9614662]
["bitfinex","SOLUSD",1756105852539,0.06,202.79,202.76,0.69]
["bitfinex","SOLUSD",1756105852721,0.06,202.79,202.77,0.69]
["bitfinex","SOLUSD",1756105853635,0.06,202.79,202.78,12.38103998]
["bitfinex","SOLUSD",1756105855213,13.59559401,202.77,202.68,0.69]
["bitfinex","SOLUSD",1756105855432,17.92478432,202.75,202.68,0.69]
["bitfinex","SOLUSD",1756105855639,0.14216157,202.76,202.68,0.69]
["bitfinex","SOLUSD",1756105855934,18.06694589,202.76,202.68,0.69]
["bitfinex","SOLUSD",1756105856135,13.59559401,202.73,202.68,0.69]
["bitfinex","SOLUSD",1756105856441,13.87991715,202.74,202.69,17.92478432]
["bitfinex","SOLUSD",1756105856662,13.87991715,202.74,202.69,18.61478432]
["bitfinex","SOLUSD",1756105856838,13.87991715,202.74,202.69,0.69]
["bitfinex","SOLUSD",1756105857414,31.80470147,202.74,202.67,17.92478432]
["bitfinex","SOLUSD",1756105857725,13.59559401,202.69,202.63,18.61478432]
["bitfinex","SOLUSD",1756105857910,0.28432314,202.68,202.6,0.03]
["bitfinex","SOLUSD",1756105858109,17.92478432,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756105858637,13.59559401,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105858940,13.59559401,202.63,202.6,0.72]
["bitfinex","SOLUSD",1756105859658,13.59559401,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756105859942,13.87991715,202.66,202.6,0.03]
["bitfinex","SOLUSD",1756105860111,0.28432314,202.66,202.6,0.03]
["bitfinex","SOLUSD",1756105860307,17.92478432,202.72,202.65,17.92478432]
["bitfinex","SOLUSD",1756105860509,13.59559401,202.76,202.68,17.92478432]
["bitfinex","SOLUSD",1756105860724,31.52037833,202.76,202.69,17.92478432]
["bitfinex","SOLUSD",1756105860949,0.06,202.79,202.73,17.92478432]
["bitfinex","SOLUSD",1756105861110,0.06,202.79,202.74,17.92478432]
["bitfinex","SOLUSD",1756105861313,0.06,202.79,202.73,17.92478432]
["bitfinex","SOLUSD",1756105861554,0.06,202.79,202.74,17.92478432]
["bitfinex","SOLUSD",1756105861730,0.06,202.79,202.68,0.69]
["bitfinex","SOLUSD",1756105861731,31.52037833,202.77,202.68,0.69]
["bitfinex","SOLUSD",1756105861922,13.59559401,202.75,202.69,17.92478432]
["bitfinex","SOLUSD",1756105862122,13.59559401,202.75,202.71,17.92478432]
["bitfinex","SOLUSD",1756105862344,0.06,202.79,202.73,17.92478432]
["bitfinex","SOLUSD",1756105862518,0.06,202.79,202.75,17.92478432]
["bitfinex","SOLUSD",1756105862848,0.06,202.79,202.76,0.69]
["bitfinex","SOLUSD",1756105863250,0.06,202.79,202.78,17.92478432]
["bitfinex","SOLUSD",1756105863760,0.06,202.79,202.78,0.69]
["bitfinex","SOLUSD",1756105863920,0.06,202.79,202.74,17.92478432]
["bitfinex","SOLUSD",1756105864237,0.06,202.79,202.78,17.92478432]
["bitfinex","SOLUSD",1756105864440,0.06,202.79,202.78,18.61478432]
["bitfinex","SOLUSD",1756105864828,0.06,202.79,202.74,26.0]
["bitfinex","SOLUSD",1756105864829,0.06,202.79,202.74,26.69]
["bitfinex","SOLUSD",1756105865033,0.06,202.79,202.76,17.92478432]
["bitfinex","SOLUSD",1756105865550,0.06,202.79,202.75,18.61478432]
["bitfinex","SOLUSD",1756105865743,0.06,202.79,202.77,17.92478432]
["bitfinex","SOLUSD",1756105866247,0.06,202.79,202.76,18.61478432]
["bitfinex","SOLUSD",1756105866828,0.06,202.79,202.73,18.61478432]
["bitfinex","SOLUSD",1756105867149,13.59559401,202.77,202.71,18.61478432]
["bitfinex","SOLUSD",1756105867363,17.92478432,202.76,202.7,0.03]
["bitfinex","SOLUSD",1756105867650,13.59559401,202.76,202.7,17.95478432]
["bitfinex","SOLUSD",1756105867850,13.59559401,202.77,202.71,18.61478432]
["bitfinex","SOLUSD",1756105868153,31.52037833,202.77,202.71,0.69]
["bitfinex","SOLUSD",1756105868442,80.3,202.76,202.71,0.69]
["bitfinex","SOLUSD",1756105868945,17.92478432,202.74,202.7,0.03]
["bitfinex","SOLUSD",1756105869142,0.28432314,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756105870138,80.3,202.73,202.71,0.69]
["bitfinex","SOLUSD",1756105870352,80.3,202.73,202.7,0.03]
["bitfinex","SOLUSD",1756105870353,31.80470147,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756105871031,80.3,202.73,202.71,18.61478432]
["bitfinex","SOLUSD",1756105871668,80.3,202.73,202.72,18.61478432]
["bitfinex","SOLUSD",1756105872239,80.3,202.73,202.72,17.92478432]
["bitfinex","SOLUSD",1756105872431,80.3,202.73,202.7,0.03]
["bitfinex","SOLUSD",1756105872643,93.89559401,202.73,202.7,0.03]
["bitfinex","SOLUSD",1756105872831,93.89559401,202.73,202.72,17.92478432]
["bitfinex","SOLUSD",1756105873038,93.89559401,202.73,202.71,17.92478432]
["bitfinex","SOLUSD",1756105873220,93.89559401,202.73,202.7,0.03]
["bitfinex","SOLUSD",1756105873655,13.59559401,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756105874462,80.3,202.73,202.7,18.64478432]
["bitfinex","SOLUSD",1756105874753,80.3,202.73,202.7,17.95478432]
["bitfinex","SOLUSD",1756105875447,80.3,202.73,202.71,18.61478432]
["bitfinex","SOLUSD",1756105876556,80.3,202.73,202.71,17.92478432]
["bitfinex","SOLUSD",1756105877129,13.59559401,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756105877336,0.28432314,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756105878553,0.34,202.76,202.7,0.03]
["bitfinex","SOLUSD",1756105878554,5.86571191,202.79,202.71,24.37762152]
["bitfinex","SOLUSD",1756105878844,0.06,202.85,202.84,0.14216157]
["bitfinex","SOLUSD",1756105879058,0.06,202.94,202.87,26.0]
["bitfinex","SOLUSD",1756105879238,40.9897846,202.97,202.93,17.92478432]
["bitfinex","SOLUSD",1756105879563,0.2,203.01,202.91,26.0]
["bitfinex","SOLUSD",1756105879861,26.76,202.99,202.8,27.92478432]
["bitfinex","SOLUSD",1756105880064,0.7,202.98,202.93,17.92478432]
["bitfinex","SOLUSD",1756105880250,26.0,202.96,202.89,17.92478432]
["bitfinex","SOLUSD",1756105880445,0.28432314,202.94,202.89,17.92478432]
["bitfinex","SOLUSD",1756105880649,13.87991715,202.94,202.89,17.92478432]
["bitfinex","SOLUSD",1756105880848,47.84,202.93,202.91,17.92478432]
["bitfinex","SOLUSD",1756105881052,0.06,202.99,202.91,17.92478432]
["bitfinex","SOLUSD",1756105881363,0.7,202.98,202.88,26.0]
["bitfinex","SOLUSD",1756105881586,0.7,202.98,202.96,17.92478432]
["bitfinex","SOLUSD",1756105881867,0.7,202.98,202.94,17.92478432]
["bitfinex","SOLUSD",1756105882063,0.28432314,202.94,202.88,17.92478432]
["bitfinex","SOLUSD",1756105882241,47.79,202.93,202.88,17.92478432]
["bitfinex","SOLUSD",1756105882442,0.67,202.92,202.88,17.92478432]
["bitfinex","SOLUSD",1756105883053,47.79,202.92,202.88,17.92478432]
["bitfinex","SOLUSD",1756105883444,47.75,202.92,202.88,17.92478432]
["bitfinex","SOLUSD",1756105883640,47.75,202.91,202.88,17.92478432]
["bitfinex","SOLUSD",1756105883847,47.75,202.91,202.74,57.12]
["bitfinex","SOLUSD",1756105883848,0.95432314,202.9,202.85,17.92478432]
["bitfinex","SOLUSD",1756105884042,0.67,202.89,202.85,17.92478432]
["bitfinex","SOLUSD",1756105884441,0.67,202.89,202.87,17.92478432]
["bitfinex","SOLUSD",1756105884638,47.06,202.9,202.87,17.92478432]
["bitfinex","SOLUSD",1756105884867,0.67,202.89,202.87,17.92478432]
["bitfinex","SOLUSD",1756105885179,0.67,202.88,202.83,17.92478432]
["bitfinex","SOLUSD",1756105885344,0.67,202.87,202.82,17.92478432]
["bitfinex","SOLUSD",1756105885541,0.67,202.86,202.81,43.92478432]
["bitfinex","SOLUSD",1756105885866,0.67,202.85,202.79,17.92478432]
["bitfinex","SOLUSD",1756105886069,47.63,202.85,202.79,17.92478432]
["bitfinex","SOLUSD",1756105886278,26.67,202.92,202.83,17.92478432]
["bitfinex","SOLUSD",1756105886460,26.67,202.92,202.87,17.92478432]
["bitfinex","SOLUSD",1756105886645,0.67,202.91,202.86,17.92478432]
["bitfinex","SOLUSD",1756105886963,0.67,202.91,202.85,17.92478432]
["bitfinex","SOLUSD",1756105887274,17.92478432,202.93,202.8,26.0]
["bitfinex","SOLUSD",1756105887275,0.67,202.98,202.88,17.92478432]
["bitfinex","SOLUSD",1756105887565,60.55559401,202.97,202.91,17.92478432]
["bitfinex","SOLUSD",1756105887953,0.06,202.99,202.93,17.92478432]
["bitfinex","SOLUSD",1756105888160,0.06,202.99,202.9,0.28432314]
["bitfinex","SOLUSD",1756105888357,0.06,202.99,202.96,17.92478432]
["bitfinex","SOLUSD",1756105888556,0.06,202.99,202.97,17.92478432]
["bitfinex","SOLUSD",1756105889047,0.06,202.99,202.98,17.92478432]
["bitfinex","SOLUSD",1756105890253,0.06,202.99,202.98,31.80470147]
["bitfinex","SOLUSD",1756105890453,0.06,202.99,202.98,17.92478432]
["bitfinex","SOLUSD",1756105891385,0.06,202.99,202.98,43.92478432]
["bitfinex","SOLUSD",1756105891701,0.73,202.99,202.93,17.92478432]
["bitfinex","SOLUSD",1756105891899,17.92478432,202.96,202.81,1.973019]
["bitfinex","SOLUSD",1756105892062,17.92478432,202.95,202.88,17.92478432]
["bitfinex","SOLUSD",1756105892257,17.92478432,202.93,202.86,17.92478432]
["bitfinex","SOLUSD",1756105892457,17.92478432,202.93,202.85,17.92478432]
["bitfinex","SOLUSD",1756105892657,47.18,202.97,202.84,17.92478432]
["bitfinex","SOLUSD",1756105892658,17.92478432,202.91,202.84,17.92478432]
["bitfinex","SOLUSD",1756105892875,0.67,202.92,202.85,17.92478432]
["bitfinex","SOLUSD",1756105893078,0.67,202.96,202.89,17.92478432]
["bitfinex","SOLUSD",1756105893280,0.73,202.99,202.93,17.92478432]
["bitfinex","SOLUSD",1756105893486,0.06,202.99,202.94,17.92478432]
["bitfinex","SOLUSD",1756105893671,0.67,202.98,202.9,26.0]
["bitfinex","SOLUSD",1756105893860,0.06,202.99,202.92,17.92478432]
["bitfinex","SOLUSD",1756105894062,0.06,202.99,202.95,17.92478432]
["bitfinex","SOLUSD",1756105894265,0.06,202.99,202.96,17.92478432]
["bitfinex","SOLUSD",1756105894464,0.06,202.99,202.9,26.0]
["bitfinex","SOLUSD",1756105894666,0.06,202.99,202.98,17.92478432]
["bitfinex","SOLUSD",1756105894862,0.06,202.99,202.94,26.0]
["bitfinex","SOLUSD",1756105895081,0.06,202.99,202.98,17.92478432]
["bitfinex","SOLUSD",1756105895500,0.06,202.99,202.98,43.92478432]
["bitfinex","SOLUSD",1756105896203,0.06,202.99,202.98,57.80470147]
["bitfinex","SOLUSD",1756105896495,0.06,202.99,202.98,58.29736084]
["bitfinex","SOLUSD",1756105897392,0.06,202.99,202.98,63.22395459]
["bitfinex","SOLUSD",1756105897703,0.06,202.99,202.98,57.80470147]
["bitfinex","SOLUSD",1756105898394,0.06,202.99,202.98,62.73129522]
["bitfinex","SOLUSD",1756105898704,0.2,203.01,202.99,23.87991715]
["bitfinex","SOLUSD",1756105898882,0.2,203.01,203.0,79.4173123]
["bitfinex","SOLUSD",1756105899797,0.2,203.01,203.0,84.34342067]
["bitfinex","SOLUSD",1756105900811,0.2,203.01,203.0,31.80470147]
["bitfinex","SOLUSD",1756105901109,0.2,203.01,203.0,78.50037833]
["bitfinex","SOLUSD",1756105901278,0.2,203.01,203.0,78.78470147]
["bitfinex","SOLUSD",1756105902179,0.2,203.01,203.0,17.92478432]
["bitfinex","SOLUSD",1756105905777,0.2,203.01,203.0,26.0]
["bitfinex","SOLUSD",1756105905984,0.2,203.01,203.0,43.92478432]
["bitfinex","SOLUSD",1756105906309,0.87,203.01,203.0,43.92478432]
["bitfinex","SOLUSD",1756105906491,0.2,203.01,203.0,43.92478432]
["bitfinex","SOLUSD",1756105906693,0.87,203.01,203.0,43.92478432]
["bitfinex","SOLUSD",1756105906933,0.2,203.01,203.0,43.92478432]
["bitfinex","SOLUSD",1756105907200,0.87,203.01,203.0,43.92478432]
["bitfinex","SOLUSD",1756105907387,0.87,203.01,203.0,17.92478432]
["bitfinex","SOLUSD",1756105907585,0.2,203.01,203.0,17.92478432]
["bitfinex","SOLUSD",1756105908187,0.2,203.01,203.0,64.78478432]
["bitfinex","SOLUSD",1756105908576,0.2,203.01,203.0,17.92478432]
["bitfinex","SOLUSD",1756105908778,0.2,203.01,203.0,43.92478432]
["bitfinex","SOLUSD",1756105910381,0.2,203.01,203.0,57.80470147]
["bitfinex","SOLUSD",1756105910605,0.2,203.01,203.0,36.73080984]
["bitfinex","SOLUSD",1756105910807,0.2,203.01,203.0,83.59080984]
["bitfinex","SOLUSD",1756105911305,0.73,203.16,203.11,26.0]
["bitfinex","SOLUSD",1756105911506,0.73,203.16,203.14,17.92478432]
["bitfinex","SOLUSD",1756105911681,0.71,203.15,203.11,72.86]
["bitfinex","SOLUSD",1756105912003,0.71,203.14,203.12,17.92478432]
["bitfinex","SOLUSD",1756105912187,0.71,203.14,203.13,17.92478432]
["bitfinex","SOLUSD",1756105913310,0.06,203.16,203.15,26.0]
["bitfinex","SOLUSD",1756105913515,0.06,203.16,203.15,43.92478432]
["bitfinex","SOLUSD",1756105914119,0.06,203.21,203.15,104.38037833]
["bitfinex","SOLUSD",1756105914293,0.06,203.21,203.17,18.20910746]
["bitfinex","SOLUSD",1756105914612,0.06,203.21,203.17,64.78478432]
["bitfinex","SOLUSD",1756105914819,0.06,203.21,203.17,78.66470147]
["bitfinex","SOLUSD",1756105914990,0.06,203.21,203.19,17.92478432]
["bitfinex","SOLUSD",1756105915193,0.06,203.21,203.19,72.80478432]
["bitfinex","SOLUSD",1756105915511,0.06,203.24,203.23,39.87991715]
["bitfinex","SOLUSD",1756105915719,0.06,203.24,203.23,104.66470147]
["bitfinex","SOLUSD",1756105915887,0.06,203.24,203.23,104.64470147]
["bitfinex","SOLUSD",1756105916211,0.06,203.24,203.23,17.92478432]
["bitfinex","SOLUSD",1756105916386,0.06,203.24,203.23,90.76478432]
["bitfinex","SOLUSD",1756105917210,0.06,203.24,203.23,104.64470147]
["bitfinex","SOLUSD",1756105917597,0.06,203.24,203.23,78.64470147]
["bitfinex","SOLUSD",1756105917799,0.06,203.24,203.23,31.80470147]
["bitfinex","SOLUSD",1756105918193,0.06,203.24,203.23,78.64470147]
["bitfinex","SOLUSD",1756105918392,0.71,203.36,203.33,17.92478432]
["bitfinex","SOLUSD",1756105918583,0.71,203.36,203.33,64.76478432]
["bitfinex","SOLUSD",1756105918808,0.91,203.34,203.33,64.74478432]
["bitfinex","SOLUSD",1756105918991,0.91,203.34,203.33,17.92478432]
["bitfinex","SOLUSD",1756105919424,18.83478432,203.34,203.18,0.69]
["bitfinex","SOLUSD",1756105919622,0.71,203.33,203.27,17.92478432]
["bitfinex","SOLUSD",1756105919798,0.71,203.33,203.27,64.74478432]
["bitfinex","SOLUSD",1756105920123,18.63478432,203.33,203.26,17.92478432]
["bitfinex","SOLUSD",1756105920427,13.87991715,203.31,203.23,17.92478432]
["bitfinex","SOLUSD",1756105920633,17.92478432,203.26,203.11,14.772867]
["bitfinex","SOLUSD",1756105920936,0.71,203.25,203.23,17.92478432]
["bitfinex","SOLUSD",1756105921440,0.71,203.25,203.24,17.92478432]
["bitfinex","SOLUSD",1756105922020,26.0,203.29,203.24,17.92478432]
["bitfinex","SOLUSD",1756105922222,0.71,203.28,203.24,17.92478432]
["bitfinex","SOLUSD",1756105922423,0.71,203.27,203.24,17.92478432]
["bitfinex","SOLUSD",1756105922732,0.71,203.26,203.24,17.92478432]
["bitfinex","SOLUSD",1756105922931,0.71,203.25,203.17,26.0]
["bitfinex","SOLUSD",1756105923234,0.71,203.25,203.2,17.92478432]
["bitfinex","SOLUSD",1756105923424,0.71,203.24,203.15,26.0]
["bitfinex","SOLUSD",1756105923738,0.71,203.24,203.2,17.92478432]
["bitfinex","SOLUSD",1756105923934,0.71,203.24,203.19,17.92478432]
["bitfinex","SOLUSD",1756105924308,0.71,203.23,203.21,17.92478432]
["bitfinex","SOLUSD",1756105924508,0.71,203.26,203.22,17.92478432]
["bitfinex","SOLUSD",1756105924704,26.71,203.29,203.25,17.92478432]
["bitfinex","SOLUSD",1756105924932,0.71,203.28,203.21,46.8]
["bitfinex","SOLUSD",1756105925112,0.71,203.28,203.24,17.92478432]
["bitfinex","SOLUSD",1756105925735,0.71,203.27,203.24,17.92478432]
["bitfinex","SOLUSD",1756105926528,0.71,203.3,203.26,17.92478432]
["bitfinex","SOLUSD",1756105926729,0.71,203.33,203.29,17.92478432]
["bitfinex","SOLUSD",1756105927018,0.2,203.34,203.32,17.92478432]
["bitfinex","SOLUSD",1756105927218,0.2,203.34,203.33,17.92478432]
["bitfinex","SOLUSD",1756105927635,0.2,203.34,203.33,18.61478432]
["bitfinex","SOLUSD",1756105928127,0.2,203.34,203.33,65.41478432]
["bitfinex","SOLUSD",1756105928812,0.2,203.34,203.33,18.61478432]
["bitfinex","SOLUSD",1756105929018,0.2,203.34,203.33,64.72478432]
["bitfinex","SOLUSD",1756105929526,0.2,203.34,203.33,78.60470147]
["bitfinex","SOLUSD",1756105929743,0.2,203.34,203.33,79.29470147]
["bitfinex","SOLUSD",1756105929951,0.2,203.34,203.33,17.92478432]
["bitfinex","SOLUSD",1756105930121,0.2,203.34,203.33,64.72478432]
["bitfinex","SOLUSD",1756105930628,0.2,203.34,203.33,79.29470147]
["bitfinex","SOLUSD",1756105930831,0.2,203.34,203.33,90.72478432]
["bitfinex","SOLUSD",1756105931016,0.2,203.34,203.33,91.41478432]
["bitfinex","SOLUSD",1756105931414,0.2,203.34,203.33,72.8]
["bitfinex","SOLUSD",1756105931631,0.2,203.34,203.33,43.92478432]
["bitfinex","SOLUSD",1756105931828,0.2,203.34,203.33,44.61478432]
["bitfinex","SOLUSD",1756105932011,0.2,203.34,203.33,91.39478432]
["bitfinex","SOLUSD",1756105933126,0.2,203.34,203.33,90.70478432]
["bitfinex","SOLUSD",1756105933347,0.2,203.34,203.33,26.0]
["bitfinex","SOLUSD",1756105933526,0.2,203.34,203.33,43.92478432]
["bitfinex","SOLUSD",1756105933719,0.2,203.34,203.27,13.59559401]
["bitfinex","SOLUSD",1756105933720,0.2,203.34,203.32,64.70478432]
["bitfinex","SOLUSD",1756105933945,0.2,203.34,203.33,17.92478432]
["bitfinex","SOLUSD",1756105934258,0.2,203.34,203.29,46.78]
["bitfinex","SOLUSD",1756105934259,0.71,203.33,203.29,46.78]
["bitfinex","SOLUSD",1756105934547,0.71,203.32,203.29,46.78]
["bitfinex","SOLUSD",1756105934853,0.71,203.31,203.25,64.70478432]
["bitfinex","SOLUSD",1756105935020,0.91,203.34,203.3,17.92478432]
["bitfinex","SOLUSD",1756105935217,0.91,203.34,203.25,46.78]
["bitfinex","SOLUSD",1756105935218,0.91,203.34,203.31,17.92478432]
["bitfinex","SOLUSD",1756105935422,0.2,203.34,203.33,17.92478432]
["bitfinex","SOLUSD",1756105935829,0.2,203.34,203.32,17.92478432]
["bitfinex","SOLUSD",1756105936327,0.71,203.33,203.3,17.92478432]
["bitfinex","SOLUSD",1756105936944,0.71,203.32,203.29,17.92478432]
["bitfinex","SOLUSD",1756105937729,0.71,203.32,203.22,0.69]
["bitfinex","SOLUSD",1756105937730,18.63478432,203.31,203.19,0.69]
["bitfinex","SOLUSD",1756105938064,17.92478432,203.29,203.21,17.92478432]
["bitfinex","SOLUSD",1756105938553,0.71,203.28,203.21,17.92478432]
["bitfinex","SOLUSD",1756105938754,17.92478432,203.24,203.14,0.03]
["bitfinex","SOLUSD",1756105938951,0.77,203.37,203.23,17.92478432]
["bitfinex","SOLUSD",1756105939135,0.77,203.37,203.33,17.92478432]
["bitfinex","SOLUSD",1756105939633,0.06,203.37,203.33,17.92478432]
["bitfinex","SOLUSD",1756105940052,0.06,203.37,203.33,18.61478432]
["bitfinex","SOLUSD",1756105940628,0.06,203.37,203.33,32.49470147]
["bitfinex","SOLUSD",1756105940829,0.06,203.37,203.36,26.0]
["bitfinex","SOLUSD",1756105941043,0.2,203.5,203.37,13.87991715]
["bitfinex","SOLUSD",1756105941044,0.91,203.5,203.37,13.87991715]
["bitfinex","SOLUSD",1756105941250,0.2,203.5,203.4,26.0]
["bitfinex","SOLUSD",1756105941457,0.2,203.5,203.49,17.92478432]
["bitfinex","SOLUSD",1756105942029,0.2,203.5,203.49,18.59478432]
["bitfinex","SOLUSD",1756105942836,0.87,203.5,203.4,26.0]
["bitfinex","SOLUSD",1756105943030,0.67,203.49,203.44,17.92478432]
["bitfinex","SOLUSD",1756105943353,0.67,203.48,203.42,17.92478432]
["bitfinex","SOLUSD",1756105943536,0.67,203.48,203.43,17.92478432]
["bitfinex","SOLUSD",1756105943852,31.52037833,203.47,203.4,17.92478432]
["bitfinex","SOLUSD",1756105944034,31.52037833,203.47,203.39,17.92478432]
["bitfinex","SOLUSD",1756105944226,26.0,203.42,203.35,17.92478432]
["bitfinex","SOLUSD",1756105944662,26.0,203.42,203.3,0.03]
["bitfinex","SOLUSD",1756105944663,0.95432314,203.41,203.34,17.92478432]
["bitfinex","SOLUSD",1756105944840,0.67,203.4,203.34,17.92478432]
["bitfinex","SOLUSD",1756105945043,26.67,203.4,203.34,17.92478432]
["bitfinex","SOLUSD",1756105945336,26.0,203.4,203.34,17.92478432]
["bitfinex","SOLUSD",1756105945534,0.67,203.39,203.34,17.92478432]
["bitfinex","SOLUSD",1756105945734,0.67,203.39,203.36,17.92478432]
["bitfinex","SOLUSD",1756105945936,0.67,203.43,203.38,17.92478432]
["bitfinex","SOLUSD",1756105946144,26.0,203.45,203.38,17.92478432]
["bitfinex","SOLUSD",1756105946454,26.0,203.43,203.38,17.92478432]
["bitfinex","SOLUSD",1756105946655,0.67,203.42,203.38,17.92478432]
["bitfinex","SOLUSD",1756105946957,0.67,203.41,203.36,17.92478432]
["bitfinex","SOLUSD",1756105947163,0.67,203.4,203.36,17.92478432]
["bitfinex","SOLUSD",1756105947360,26.0,203.43,203.38,17.92478432]
["bitfinex","SOLUSD",1756105947550,0.67,203.47,203.42,17.92478432]
["bitfinex","SOLUSD",1756105947863,13.59559401,203.49,203.42,17.92478432]
["bitfinex","SOLUSD",1756105947864,0.67,203.46,203.42,17.92478432]
["bitfinex","SOLUSD",1756105948077,0.67,203.49,203.42,17.92478432]
["bitfinex","SOLUSD",1756105948355,0.67,203.49,203.44,17.92478432]
["bitfinex","SOLUSD",1756105948559,0.67,203.49,203.45,17.92478432]
["bitfinex","SOLUSD",1756105948737,0.2,203.5,203.45,17.92478432]
["bitfinex","SOLUSD",1756105949062,0.2,203.5,203.47,17.92478432]
["bitfinex","SOLUSD",1756105950652,0.67,203.49,203.44,17.92478432]
["bitfinex","SOLUSD",1756105950831,0.67,203.48,203.44,17.92478432]
["bitfinex","SOLUSD",1756105951431,0.2,203.5,203.47,17.92478432]
["bitfinex","SOLUSD",1756105951637,0.2,203.5,203.49,17.92478432]
["bitfinex","SOLUSD",1756105951978,26.0,203.47,203.36,0.67]
["bitfinex","SOLUSD",1756105952332,0.87,203.5,203.45,17.92478432]
["bitfinex","SOLUSD",1756105952834,0.67,203.49,203.42,17.92478432]
["bitfinex","SOLUSD",1756105953030,17.92478432,203.47,203.4,17.92478432]
["bitfinex","SOLUSD",1756105953235,31.52037833,203.48,203.41,17.92478432]
["bitfinex","SOLUSD",1756105953529,13.59559401,203.48,203.41,17.92478432]
["bitfinex","SOLUSD",1756105953948,0.67,203.49,203.42,17.92478432]
["bitfinex","SOLUSD",1756105954131,0.67,203.49,203.4,0.67]
["bitfinex","SOLUSD",1756105954132,18.59478432,203.49,203.41,17.92478432]
["bitfinex","SOLUSD",1756105954348,18.59478432,203.49,203.4,0.67]
["bitfinex","SOLUSD",1756105954349,0.67,203.49,203.42,17.92478432]
["bitfinex","SOLUSD",1756105954547,26.2,203.5,203.44,17.92478432]
["bitfinex","SOLUSD",1756105955354,0.2,203.5,203.44,17.92478432]
["bitfinex","SOLUSD",1756105956446,17.92478432,203.49,203.43,0.67]
["bitfinex","SOLUSD",1756105956633,18.12478432,203.5,203.43,0.67]
["bitfinex","SOLUSD",1756105957036,0.2,203.5,203.43,18.59478432]
["bitfinex","SOLUSD",1756105957231,17.92478432,203.49,203.42,17.92478432]
["bitfinex","SOLUSD",1756105957759,0.2,203.5,203.39,0.67]
["bitfinex","SOLUSD",1756105957760,0.67,203.48,203.39,0.67]
["bitfinex","SOLUSD",1756105958060,17.92478432,203.46,203.39,0.67]
["bitfinex","SOLUSD",1756105959078,17.92478432,203.47,203.4,17.92478432]
["bitfinex","SOLUSD",1756105959573,18.79478432,203.5,203.42,17.92478432]
["bitfinex","SOLUSD",1756105959751,18.79478432,203.5,203.4,0.67]
["bitfinex","SOLUSD",1756105959752,18.79478432,203.5,203.43,17.92478432]
["bitfinex","SOLUSD",1756105960476,26.2,203.5,203.43,17.92478432]
["bitfinex","SOLUSD",1756105960687,18.59478432,203.49,203.41,17.92478432]
["bitfinex","SOLUSD",1756105960847,17.92478432,203.46,203.39,26.0]
["bitfinex","SOLUSD",1756105961178,17.92478432,203.44,203.36,17.92478432]
["bitfinex","SOLUSD",1756105961350,17.92478432,203.42,203.35,0.67]
["bitfinex","SOLUSD",1756105961552,17.92478432,203.49,203.41,17.92478432]
["bitfinex","SOLUSD",1756105961748,17.92478432,203.48,203.41,17.92478432]
["bitfinex","SOLUSD",1756105961966,17.92478432,203.47,203.39,18.59478432]
["bitfinex","SOLUSD",1756105962562,17.92478432,203.46,203.39,18.59478432]
["bitfinex","SOLUSD",1756105962774,17.92478432,203.47,203.39,18.59478432]
["bitfinex","SOLUSD",1756105962957,26.73,203.49,203.41,17.92478432]
["bitfinex","SOLUSD",1756105963156,44.65478432,203.49,203.41,17.92478432]
["bitfinex","SOLUSD",1756105963474,0.06,203.49,203.43,17.92478432]
["bitfinex","SOLUSD",1756105963662,0.06,203.49,203.44,17.92478432]
["bitfinex","SOLUSD",1756105963978,0.06,203.49,203.44,18.59478432]
["bitfinex","SOLUSD",1756105964162,0.06,203.49,203.44,0.67]
["bitfinex","SOLUSD",1756105964360,0.06,203.49,203.42,17.92478432]
["bitfinex","SOLUSD",1756105964670,17.92478432,203.47,203.4,17.92478432]
["bitfinex","SOLUSD",1756105964852,17.92478432,203.48,203.41,17.92478432]
["bitfinex","SOLUSD",1756105965049,0.73,203.49,203.41,17.92478432]
["bitfinex","SOLUSD",1756105965257,17.92478432,203.48,203.41,17.92478432]
["bitfinex","SOLUSD",1756105965860,0.73,203.49,203.41,17.92478432]
["bitfinex","SOLUSD",1756105966078,17.98478432,203.49,203.41,18.59478432]
["bitfinex","SOLUSD",1756105967166,17.98478432,203.49,203.41,0.67]
["bitfinex","SOLUSD",1756105967483,17.98478432,203.49,203.39,17.92478432]
["bitfinex","SOLUSD",1756105967484,17.92478432,203.46,203.39,17.92478432]
["bitfinex","SOLUSD",1756105967680,17.92478432,203.46,203.38,18.59478432]
["bitfinex","SOLUSD",1756105968466,17.92478432,203.42,203.36,0.03]
["bitfinex","SOLUSD",1756105968669,0.67,203.41,203.36,0.03]
["bitfinex","SOLUSD",1756105969067,0.28432314,203.44,203.36,0.03]
["bitfinex","SOLUSD",1756105969068,17.92478432,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756105969302,18.59478432,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756105969483,0.67,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756105969660,43.92478432,203.43,203.36,0.03]
["bitfinex","SOLUSD",1756105969866,0.67,203.42,203.36,0.03]
["bitfinex","SOLUSD",1756105970061,26.0,203.43,203.36,0.03]
["bitfinex","SOLUSD",1756105970277,26.0,203.43,203.36,17.95478432]
["bitfinex","SOLUSD",1756105970965,26.0,203.43,203.37,17.92478432]
["bitfinex","SOLUSD",1756105971368,19.60768793,203.43,203.37,17.92478432]
["bitfinex","SOLUSD",1756105972683,17.92478432,203.46,203.39,17.92478432]
["bitfinex","SOLUSD",1756105972889,18.73694589,203.48,203.39,17.92478432]
["bitfinex","SOLUSD",1756105973387,17.92478432,203.47,203.39,17.92478432]
["bitfinex","SOLUSD",1756105974062,26.67,203.48,203.39,17.92478432]
["bitfinex","SOLUSD",1756105974063,26.0,203.46,203.39,17.92478432]
["bitfinex","SOLUSD",1756105974467,0.67,203.48,203.41,17.92478432]
["bitfinex","SOLUSD",1756105975192,17.98478432,203.49,203.41,17.92478432]
["bitfinex","SOLUSD",1756105975367,0.06,203.49,203.43,17.92478432]
["bitfinex","SOLUSD",1756105975573,0.06,203.49,203.45,17.92478432]
["bitfinex","SOLUSD",1756105975978,0.06,203.49,203.45,18.63478432]
["bitfinex","SOLUSD",1756105976189,0.06,203.49,203.46,0.71]
["bitfinex","SOLUSD",1756105976369,0.06,203.49,203.47,17.92478432]
["bitfinex","SOLUSD",1756105977488,0.06,203.49,203.47,0.71]
["bitfinex","SOLUSD",1756105977791,0.06,203.49,203.47,17.92478432]
["bitfinex","SOLUSD",1756105979493,0.06,203.49,203.4,0.71]
["bitfinex","SOLUSD",1756105979667,0.73,203.49,203.44,17.92478432]
["bitfinex","SOLUSD",1756105979993,0.06,203.49,203.45,17.92478432]
["bitfinex","SOLUSD",1756105980191,0.06,203.49,203.41,0.71]
["bitfinex","SOLUSD",1756105980404,0.2,203.5,203.48,31.52037833]
["bitfinex","SOLUSD",1756105980568,0.06,203.52,203.51,26.0]
["bitfinex","SOLUSD",1756105980770,0.06,203.52,203.51,43.92478432]
["bitfinex","SOLUSD",1756105980974,0.06,203.52,203.51,44.63478432]
["bitfinex","SOLUSD",1756105981186,0.67,203.65,203.55,26.0]
["bitfinex","SOLUSD",1756105981376,0.67,203.65,203.61,17.92478432]
["bitfinex","SOLUSD",1756105981770,26.67,203.65,203.61,17.92478432]
["bitfinex","SOLUSD",1756105981976,0.67,203.65,203.61,17.92478432]
["bitfinex","SOLUSD",1756105982173,0.67,203.64,203.59,17.92478432]
["bitfinex","SOLUSD",1756105982390,0.67,203.63,203.55,26.0]
["bitfinex","SOLUSD",1756105982700,0.67,203.63,203.59,17.92478432]
["bitfinex","SOLUSD",1756105983193,0.67,203.67,203.59,17.92478432]
["bitfinex","SOLUSD",1756105983587,0.67,203.67,203.61,17.92478432]
["bitfinex","SOLUSD",1756105983789,0.67,203.67,203.6,17.92478432]
["bitfinex","SOLUSD",1756105984597,13.59559401,203.69,203.61,17.92478432]
["bitfinex","SOLUSD",1756105984598,18.59478432,203.69,203.61,17.92478432]
["bitfinex","SOLUSD",1756105984798,26.0,203.66,203.61,17.92478432]
["bitfinex","SOLUSD",1756105984996,46.62,203.68,203.63,17.92478432]
["bitfinex","SOLUSD",1756105985590,0.67,203.67,203.63,17.92478432]
["bitfinex","SOLUSD",1756105985787,39.59559401,203.69,203.63,17.92478432]
["bitfinex","SOLUSD",1756105986087,46.6,203.68,203.63,17.92478432]
["bitfinex","SOLUSD",1756105986295,0.2,203.7,203.67,17.92478432]
["bitfinex","SOLUSD",1756105986492,0.67,203.69,203.65,17.92478432]
["bitfinex","SOLUSD",1756105986789,0.67,203.68,203.56,13.87991715]
["bitfinex","SOLUSD",1756105986972,0.67,203.68,203.52,46.6]
["bitfinex","SOLUSD",1756105986973,31.52037833,203.67,203.55,0.71]
["bitfinex","SOLUSD",1756105987178,31.52037833,203.67,203.59,17.92478432]
["bitfinex","SOLUSD",1756105987179,18.59478432,203.66,203.59,17.92478432]
["bitfinex","SOLUSD",1756105988075,0.67,203.66,203.59,17.92478432]
["bitfinex","SOLUSD",1756105988585,46.58,203.65,203.57,0.71]
["bitfinex","SOLUSD",1756105988791,18.59478432,203.64,203.57,17.92478432]
["bitfinex","SOLUSD",1756105988985,18.59478432,203.63,203.55,17.92478432]
["bitfinex","SOLUSD",1756105989296,0.87,203.7,203.59,13.59559401]
["bitfinex","SOLUSD",1756105989476,0.87,203.7,203.62,12.17181085]
["bitfinex","SOLUSD",1756105989680,0.87,203.7,203.64,12.17181085]
["bitfinex","SOLUSD",1756105989889,59.42181085,203.69,203.62,12.17181085]
["bitfinex","SOLUSD",1756105990404,47.25,203.69,203.62,12.17181085]
["bitfinex","SOLUSD",1756105990788,0.67,203.69,203.62,12.17181085]
["bitfinex","SOLUSD",1756105990995,46.56,203.68,203.62,12.17181085]
["bitfinex","SOLUSD",1756105991393,46.56,203.68,203.62,17.76087916]
["bitfinex","SOLUSD",1756105991888,14.54991715,203.67,203.57,0.71]
["bitfinex","SOLUSD",1756105992109,0.67,203.66,203.59,17.76087916]
["bitfinex","SOLUSD",1756105992294,0.67,203.66,203.61,17.76087916]
["bitfinex","SOLUSD",1756105992484,0.67,203.65,203.61,17.76087916]
["bitfinex","SOLUSD",1756105992799,13.87991715,203.67,203.61,17.76087916]
["bitfinex","SOLUSD",1756105992800,14.54991715,203.67,203.61,17.76087916]
["bitfinex","SOLUSD",1756105992984,46.56,203.66,203.61,17.76087916]
["bitfinex","SOLUSD",1756105993185,47.23,203.66,203.61,17.76087916]
["bitfinex","SOLUSD",1756105993805,0.67,203.65,203.6,17.76087916]
["bitfinex","SOLUSD",1756105994008,46.56,203.64,203.6,17.76087916]
["bitfinex","SOLUSD",1756105994498,46.56,203.64,203.57,0.71]
["bitfinex","SOLUSD",1756105994499,46.54,203.64,203.57,0.71]
["bitfinex","SOLUSD",1756105994679,46.54,203.64,203.6,17.76087916]
["bitfinex","SOLUSD",1756105995599,0.67,203.65,203.61,17.76087916]
["bitfinex","SOLUSD",1756105995809,46.54,203.65,203.63,17.76087916]
["bitfinex","SOLUSD",1756105996308,46.54,203.65,203.54,39.87991715]
["bitfinex","SOLUSD",1756105996309,126.84,203.67,203.64,17.76087916]
["bitfinex","SOLUSD",1756105996514,80.3,203.67,203.65,17.76087916]
["bitfinex","SOLUSD",1756105996893,80.3,203.67,203.64,17.76087916]
["bitfinex","SOLUSD",1756105997594,126.84,203.67,203.64,17.76087916]
["bitfinex","SOLUSD",1756105997992,18.43087916,203.66,203.51,26.0]
["bitfinex","SOLUSD",1756105998299,80.3,203.65,203.59,17.76087916]
["bitfinex","SOLUSD",1756105998606,127.49,203.64,203.58,17.76087916]
["bitfinex","SOLUSD",1756105998823,26.0,203.61,203.45,46.61]
["bitfinex","SOLUSD",1756105999120,17.76087916,203.59,203.51,17.76087916]
["bitfinex","SOLUSD",1756105999298,124.73087916,203.6,203.53,17.76087916]
["bitfinex","SOLUSD",1756105999496,64.95087916,203.59,203.52,17.76087916]
["bitfinex","SOLUSD",1756105999917,64.95087916,203.59,203.51,17.76087916]
["bitfinex","SOLUSD",1756105999918,17.76087916,203.58,203.51,17.76087916]
["bitfinex","SOLUSD",1756106000107,106.3,203.6,203.56,17.76087916]
["bitfinex","SOLUSD",1756106000414,46.52,203.59,203.57,17.76087916]
["bitfinex","SOLUSD",1756106000612,80.3,203.6,203.57,17.76087916]
["bitfinex","SOLUSD",1756106000794,80.3,203.6,203.58,17.76087916]
["bitfinex","SOLUSD",1756106000992,46.52,203.6,203.56,17.76087916]
["bitfinex","SOLUSD",1756106001315,47.18,203.6,203.56,17.76087916]
["bitfinex","SOLUSD",1756106002111,46.52,203.6,203.56,17.76087916]
["bitfinex","SOLUSD",1756106002291,46.52,203.6,203.57,17.76087916]
["bitfinex","SOLUSD",1756106002493,0.66,203.59,203.51,0.72]
["bitfinex","SOLUSD",1756106002698,0.66,203.59,203.49,26.0]
["bitfinex","SOLUSD",1756106002897,17.76087916,203.58,203.51,17.76087916]
["bitfinex","SOLUSD",1756106003193,17.76087916,203.54,203.48,0.03]
["bitfinex","SOLUSD",1756106003510,64.26087916,203.53,203.48,0.03]
["bitfinex","SOLUSD",1756106003711,46.5,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756106004020,18.42087916,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756106004313,46.5,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756106004527,47.16,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756106005098,0.66,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756106005319,18.42087916,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756106005505,46.5,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756106006325,64.92087916,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756106006900,0.66,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756106007117,72.48,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756106007318,0.66,203.57,203.49,18.48087916]
["bitfinex","SOLUSD",1756106007516,46.48,203.56,203.51,17.76087916]
["bitfinex","SOLUSD",1756106008004,47.14,203.56,203.51,17.76087916]
["bitfinex","SOLUSD",1756106009020,46.48,203.55,203.51,17.76087916]
["bitfinex","SOLUSD",1756106009209,0.66,203.56,203.51,17.76087916]
["bitfinex","SOLUSD",1756106009526,47.14,203.55,203.48,0.03]
["bitfinex","SOLUSD",1756106009825,17.76087916,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756106010033,64.24087916,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756106010338,18.42087916,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756106010521,46.48,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756106010727,26.0,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756106010728,0.66,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756106010904,0.66,203.53,203.48,0.03]
["bitfinex","SOLUSD",1756106011102,46.48,203.52,203.48,17.79087916]
["bitfinex","SOLUSD",1756106011300,46.46,203.53,203.5,12.18539263]
["bitfinex","SOLUSD",1756106011901,46.46,203.55,203.5,12.90539263]
["bitfinex","SOLUSD",1756106012117,12.84539263,203.63,203.54,12.18539263]
["bitfinex","SOLUSD",1756106012331,46.46,203.62,203.54,12.18539263]
["bitfinex","SOLUSD",1756106012530,46.46,203.62,203.56,12.18539263]
["bitfinex","SOLUSD",1756106013738,0.66,203.63,203.57,12.18539263]
["bitfinex","SOLUSD",1756106014039,46.46,203.62,203.57,12.18539263]
["bitfinex","SOLUSD",1756106014534,0.06,203.64,203.58,0.72]
["bitfinex","SOLUSD",1756106014717,0.06,203.64,203.61,12.18539263]
["bitfinex","SOLUSD",1756106015416,0.06,203.64,203.63,17.75909337]
["bitfinex","SOLUSD",1756106016699,0.06,203.64,203.61,17.75909337]
["bitfinex","SOLUSD",1756106016905,0.06,203.64,203.53,13.59559401]
["bitfinex","SOLUSD",1756106016906,0.06,203.64,203.63,17.75909337]
["bitfinex","SOLUSD",1756106017144,0.06,203.64,203.6,17.75909337]
["bitfinex","SOLUSD",1756106020019,47.08,203.63,203.54,32.50726837]
["bitfinex","SOLUSD",1756106020238,47.08,203.63,203.57,17.75909337]
["bitfinex","SOLUSD",1756106020432,46.48,203.64,203.59,17.75909337]
["bitfinex","SOLUSD",1756106020631,47.14,203.64,203.59,17.75909337]
["bitfinex","SOLUSD",1756106021748,0.66,203.63,203.57,17.75909337]
["bitfinex","SOLUSD",1756106021918,0.66,203.63,203.54,26.0]
["bitfinex","SOLUSD",1756106022122,80.3,203.62,203.56,17.75909337]
["bitfinex","SOLUSD",1756106022325,98.05909337,203.62,203.55,17.75909337]
["bitfinex","SOLUSD",1756106022625,0.66,203.61,203.55,17.75909337]
["bitfinex","SOLUSD",1756106022836,80.3,203.6,203.55,17.75909337]
["bitfinex","SOLUSD",1756106023039,47.06,203.59,203.54,17.75909337]
["bitfinex","SOLUSD",1756106023220,0.66,203.58,203.53,17.75909337]
["bitfinex","SOLUSD",1756106023426,46.4,203.59,203.54,17.75909337]
["bitfinex","SOLUSD",1756106023625,46.4,203.59,203.55,17.75909337]
["bitfinex","SOLUSD",1756106024637,46.38,203.59,203.55,17.75909337]
["bitfinex","SOLUSD",1756106025542,80.3,203.6,203.57,17.75909337]
["bitfinex","SOLUSD",1756106025727,80.96,203.6,203.55,17.75909337]
["bitfinex","SOLUSD",1756106026545,127.34,203.6,203.55,17.75909337]
["bitfinex","SOLUSD",1756106027046,127.32,203.6,203.55,17.75909337]
["bitfinex","SOLUSD",1756106027428,0.66,203.59,203.53,17.75909337]
["bitfinex","SOLUSD",1756106027628,18.41909337,203.59,203.52,17.75909337]
["bitfinex","SOLUSD",1756106028138,0.66,203.59,203.54,17.75909337]
["bitfinex","SOLUSD",1756106028329,80.3,203.6,203.55,17.75909337]
["bitfinex","SOLUSD",1756106028522,46.36,203.59,203.57,17.75909337]
["bitfinex","SOLUSD",1756106029028,126.66,203.6,203.57,17.75909337]
["bitfinex","SOLUSD",1756106029846,0.06,203.64,203.59,17.75909337]
["bitfinex","SOLUSD",1756106030157,0.06,203.64,203.62,17.75909337]
["bitfinex","SOLUSD",1756106031036,0.06,203.64,203.63,17.75909337]
["bitfinex","SOLUSD",1756106031737,0.06,203.63,203.62,17.75909337]
["bitfinex","SOLUSD",1756106032443,0.06,203.63,203.57,0.72]
["bitfinex","SOLUSD",1756106032647,0.06,203.63,203.62,17.75909337]
["bitfinex","SOLUSD",1756106033731,0.06,203.63,203.57,0.72]
["bitfinex","SOLUSD",1756106033931,0.06,203.63,203.62,17.75909337]
["bitfinex","SOLUSD",1756106034538,0.77,203.63,203.59,17.75909337]
["bitfinex","SOLUSD",1756106034746,47.07,203.63,203.58,17.75909337]
["bitfinex","SOLUSD",1756106035257,47.07,203.63,203.59,17.75909337]
["bitfinex","SOLUSD",1756106035462,0.06,203.63,203.6,17.75909337]
["bitfinex","SOLUSD",1756106035764,0.06,203.63,203.55,26.0]
["bitfinex","SOLUSD",1756106035765,0.06,203.63,203.61,17.75909337]
["bitfinex","SOLUSD",1756106037356,0.06,203.63,203.6,12.17347269]
["bitfinex","SOLUSD",1756106037545,0.06,203.63,203.59,12.17347269]
["bitfinex","SOLUSD",1756106037753,0.06,203.63,203.55,26.0]
["bitfinex","SOLUSD",1756106037754,0.71,203.62,203.58,12.17347269]
["bitfinex","SOLUSD",1756106038131,0.06,203.63,203.61,12.17347269]
["bitfinex","SOLUSD",1756106038452,0.06,203.63,203.6,12.17347269]
["bitfinex","SOLUSD",1756106038654,0.06,203.63,203.59,12.17347269]
["bitfinex","SOLUSD",1756106039046,0.77,203.63,203.59,12.17347269]
["bitfinex","SOLUSD",1756106039456,0.77,203.63,203.6,12.17347269]
["bitfinex","SOLUSD",1756106040256,81.01,203.62,203.51,0.65]
["bitfinex","SOLUSD",1756106040463,12.17347269,203.58,203.49,0.03]
["bitfinex","SOLUSD",1756106040666,12.17347269,203.56,203.49,0.03]
["bitfinex","SOLUSD",1756106040866,46.26,203.57,203.49,0.03]
["bitfinex","SOLUSD",1756106040867,46.97,203.57,203.49,12.20347269]
["bitfinex","SOLUSD",1756106041032,46.97,203.57,203.5,12.17347269]
["bitfinex","SOLUSD",1756106041231,58.43347269,203.57,203.49,0.03]
["bitfinex","SOLUSD",1756106041437,14.58991715,203.56,203.49,0.03]
["bitfinex","SOLUSD",1756106041637,12.17347269,203.55,203.49,0.03]
["bitfinex","SOLUSD",1756106041871,46.24,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756106042257,0.71,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756106042640,26.71,203.59,203.52,12.17347269]
["bitfinex","SOLUSD",1756106042848,46.24,203.58,203.52,12.17347269]
["bitfinex","SOLUSD",1756106043052,58.41347269,203.58,203.51,12.17347269]
["bitfinex","SOLUSD",1756106043266,0.71,203.57,203.51,12.17347269]
["bitfinex","SOLUSD",1756106043563,12.17347269,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756106043765,0.71,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756106044336,58.39347269,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756106044844,12.17347269,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756106045048,12.17347269,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756106045049,38.17347269,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756106045374,38.17347269,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756106045375,72.27338984,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756106045574,14.58991715,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756106045741,46.93,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756106046145,0.71,203.52,203.46,12.20347269]
["bitfinex","SOLUSD",1756106046459,152.52,203.51,203.46,12.20347269]
["bitfinex","SOLUSD",1756106046967,81.01,203.5,203.46,12.20347269]
["bitfinex","SOLUSD",1756106047478,80.3,203.5,203.47,12.17347269]
["bitfinex","SOLUSD",1756106047772,126.5,203.5,203.48,12.17347269]
["bitfinex","SOLUSD",1756106047975,80.3,203.5,203.48,12.17347269]
["bitfinex","SOLUSD",1756106048269,80.3,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756106048477,80.3,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106048647,81.01,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106048845,0.71,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106049574,46.2,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106049782,46.91,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106050074,59.08347269,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106051159,46.91,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106051933,59.08347269,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106052049,46.91,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106052951,59.08347269,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106053780,80.3,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756106054076,46.16,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756106054659,0.71,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756106054660,46.16,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756106054958,46.16,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756106055159,25.8290667,203.56,203.49,12.20347269]
["bitfinex","SOLUSD",1756106055360,46.14,203.55,203.49,12.20347269]
["bitfinex","SOLUSD",1756106056560,12.23347269,203.56,203.49,12.20347269]
["bitfinex","SOLUSD",1756106056872,29.61,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756106057073,26.0,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106057275,58.31347269,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106057459,59.02347269,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106057666,102.51338984,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106058193,90.33991715,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106058488,102.51338984,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106059064,26.0,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756106059270,46.12,203.51,203.49,12.20347269]
["bitfinex","SOLUSD",1756106059998,46.12,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756106060361,46.12,203.51,203.49,12.20347269]
["bitfinex","SOLUSD",1756106060679,159.79,203.54,203.49,12.20347269]
["bitfinex","SOLUSD",1756106060680,46.1,203.54,203.5,12.82347269]
["bitfinex","SOLUSD",1756106060985,46.16,203.56,203.52,12.17347269]
["bitfinex","SOLUSD",1756106061172,46.16,203.56,203.53,12.17347269]
["bitfinex","SOLUSD",1756106061574,0.06,203.56,203.55,12.17347269]
["bitfinex","SOLUSD",1756106062985,0.06,203.56,203.53,0.7]
["bitfinex","SOLUSD",1756106063206,0.06,203.56,203.55,12.17347269]
["bitfinex","SOLUSD",1756106064375,0.06,203.56,203.55,12.87347269]
["bitfinex","SOLUSD",1756106064689,0.06,203.56,203.5,0.7]
["bitfinex","SOLUSD",1756106064872,0.06,203.56,203.53,12.17347269]
["bitfinex","SOLUSD",1756106065076,0.06,203.56,203.54,12.17347269]
["bitfinex","SOLUSD",1756106065392,0.06,203.56,203.55,12.17347269]
["bitfinex","SOLUSD",1756106065578,0.06,203.56,203.52,0.7]
["bitfinex","SOLUSD",1756106066202,0.06,203.56,203.54,12.17347269]
["bitfinex","SOLUSD",1756106066384,0.06,203.56,203.55,12.17347269]
["bitfinex","SOLUSD",1756106069588,0.06,203.56,203.55,12.87347269]
["bitfinex","SOLUSD",1756106070982,0.06,203.56,203.54,12.17347269]
["bitfinex","SOLUSD",1756106071180,0.06,203.56,203.52,12.17347269]
["bitfinex","SOLUSD",1756106071403,0.06,203.56,203.51,12.17347269]
["bitfinex","SOLUSD",1756106071705,46.66,203.55,203.49,12.20347269]
["bitfinex","SOLUSD",1756106071902,58.83347269,203.55,203.49,0.03]
["bitfinex","SOLUSD",1756106072106,58.15347269,203.55,203.49,0.03]
["bitfinex","SOLUSD",1756106072280,12.85347269,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756106072679,0.68,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756106072903,45.98,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756106073089,46.66,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756106074381,0.68,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756106075111,45.98,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756106075510,46.66,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756106076187,0.68,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756106077815,45.98,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756106078196,45.92,203.54,203.5,12.17347269]
["bitfinex","SOLUSD",1756106078403,46.6,203.54,203.5,12.17347269]
["bitfinex","SOLUSD",1756106078923,45.92,203.54,203.5,12.17347269]
["bitfinex","SOLUSD",1756106079422,0.74,203.56,203.51,12.17347269]
["bitfinex","SOLUSD",1756106079623,0.06,203.56,203.55,12.17347269]
["bitfinex","SOLUSD",1756106079925,0.06,203.56,203.55,12.87347269]
["bitfinex","SOLUSD",1756106080315,0.06,203.61,203.55,12.87347269]
["bitfinex","SOLUSD",1756106080522,0.06,203.61,203.6,12.17347269]
["bitfinex","SOLUSD",1756106081995,0.06,203.61,203.6,12.87347269]
["bitfinex","SOLUSD",1756106086511,0.06,203.61,203.6,12.17347269]
["bitfinex","SOLUSD",1756106086708,0.06,203.61,203.57,0.7]
["bitfinex","SOLUSD",1756106086936,0.06,203.61,203.6,12.17347269]
["bitfinex","SOLUSD",1756106087114,0.36,203.64,203.6,12.17347269]
["bitfinex","SOLUSD",1756106087318,0.36,203.64,203.61,12.17347269]
["bitfinex","SOLUSD",1756106089413,0.36,203.64,203.6,12.17347269]
["bitfinex","SOLUSD",1756106089616,80.3,203.65,203.6,12.17347269]
["bitfinex","SOLUSD",1756106089821,80.98,203.65,203.6,12.17347269]
["bitfinex","SOLUSD",1756106090130,0.06,203.66,203.6,12.17347269]
["bitfinex","SOLUSD",1756106090131,80.98,203.64,203.6,12.17347269]
["bitfinex","SOLUSD",1756106090632,0.68,203.63,203.58,12.17347269]
["bitfinex","SOLUSD",1756106090809,0.68,203.62,203.57,12.17347269]
["bitfinex","SOLUSD",1756106091215,0.68,203.61,203.55,12.17347269]
["bitfinex","SOLUSD",1756106091620,0.68,203.61,203.56,12.17347269]
["bitfinex","SOLUSD",1756106091820,0.71,203.6,203.54,0.72]
["bitfinex","SOLUSD",1756106092023,0.71,203.6,203.56,12.17347269]
["bitfinex","SOLUSD",1756106092415,80.3,203.64,203.53,26.0]
["bitfinex","SOLUSD",1756106092416,81.01,203.64,203.59,12.17347269]
["bitfinex","SOLUSD",1756106092621,81.01,203.64,203.6,12.17347269]
["bitfinex","SOLUSD",1756106092833,0.71,203.63,203.59,12.17347269]
["bitfinex","SOLUSD",1756106093536,0.71,203.62,203.58,12.17347269]
["bitfinex","SOLUSD",1756106093902,80.3,203.64,203.58,0.72]
["bitfinex","SOLUSD",1756106094106,80.3,203.64,203.59,12.17347269]
["bitfinex","SOLUSD",1756106094306,81.01,203.64,203.59,12.17347269]
["bitfinex","SOLUSD",1756106094530,0.71,203.63,203.59,12.17347269]
["bitfinex","SOLUSD",1756106094734,0.71,203.63,203.57,0.72]
["bitfinex","SOLUSD",1756106094735,0.71,203.63,203.58,12.17347269]
["bitfinex","SOLUSD",1756106094935,80.3,203.64,203.59,12.17347269]
["bitfinex","SOLUSD",1756106095154,81.01,203.64,203.59,12.17347269]
["bitfinex","SOLUSD",1756106095622,80.3,203.64,203.6,12.17347269]
["bitfinex","SOLUSD",1756106096043,81.01,203.64,203.6,12.17347269]
["bitfinex","SOLUSD",1756106096342,80.3,203.64,203.6,12.17347269]
["bitfinex","SOLUSD",1756106097232,80.3,203.64,203.61,12.17347269]
["bitfinex","SOLUSD",1756106097441,80.3,203.64,203.63,12.17347269]
["bitfinex","SOLUSD",1756106098419,80.3,203.64,203.63,12.89347269]
["bitfinex","SOLUSD",1756106099415,0.06,203.66,203.65,26.0]
["bitfinex","SOLUSD",1756106099616,0.06,203.68,203.64,26.72]
["bitfinex","SOLUSD",1756106099843,0.06,203.68,203.65,0.72]
["bitfinex","SOLUSD",1756106100021,0.06,203.68,203.65,12.17347269]
["bitfinex","SOLUSD",1756106100220,0.06,203.68,203.66,12.17347269]
["bitfinex","SOLUSD",1756106100414,0.06,203.68,203.67,12.17347269]
["bitfinex","SOLUSD",1756106100944,0.06,203.68,203.65,12.17347269]
["bitfinex","SOLUSD",1756106101108,0.06,203.68,203.66,0.72]
["bitfinex","SOLUSD",1756106101312,0.06,203.68,203.67,12.17347269]
["bitfinex","SOLUSD",1756106101513,0.06,203.71,203.7,26.0]
["bitfinex","SOLUSD",1756106101750,0.06,203.71,203.7,52.05338984]
["bitfinex","SOLUSD",1756106102047,0.06,203.71,203.7,52.77338984]
["bitfinex","SOLUSD",1756106102357,0.2,203.77,203.76,12.17347269]
["bitfinex","SOLUSD",1756106102820,0.2,203.77,203.76,12.89347269]
["bitfinex","SOLUSD",1756106103219,0.2,203.77,203.76,12.17347269]
["bitfinex","SOLUSD",1756106104028,3.88426822,203.91,203.79,26.0]
["bitfinex","SOLUSD",1756106104240,14.735136,203.96,203.88,12.17347269]
["bitfinex","SOLUSD",1756106104241,0.71,203.9,203.88,12.17347269]
["bitfinex","SOLUSD",1756106104427,0.71,203.93,203.89,12.17347269]
["bitfinex","SOLUSD",1756106104633,87.38347269,203.98,203.85,0.62]
["bitfinex","SOLUSD",1756106104941,25.7690667,203.91,203.77,0.62]
["bitfinex","SOLUSD",1756106105248,0.71,203.9,203.85,12.17347269]
["bitfinex","SOLUSD",1756106105445,0.71,203.9,203.86,12.17347269]
["bitfinex","SOLUSD",1756106105629,0.85216157,203.9,203.83,12.17347269]
["bitfinex","SOLUSD",1756106105942,0.14216157,203.88,203.78,26.0]
["bitfinex","SOLUSD",1756106106247,12.17347269,203.86,203.78,12.17347269]
["bitfinex","SOLUSD",1756106106450,0.71,203.85,203.79,12.17347269]
["bitfinex","SOLUSD",1756106106623,0.71,203.85,203.8,12.17347269]
["bitfinex","SOLUSD",1756106106956,0.71,203.85,203.78,12.17347269]
["bitfinex","SOLUSD",1756106107246,0.71,203.85,203.71,45.56]
["bitfinex","SOLUSD",1756106107247,0.71,203.85,203.8,12.17347269]
["bitfinex","SOLUSD",1756106107430,13.59559401,203.89,203.83,12.17347269]
["bitfinex","SOLUSD",1756106107431,0.71,203.88,203.83,12.17347269]
["bitfinex","SOLUSD",1756106107756,45.84432314,203.89,203.74,26.0]
["bitfinex","SOLUSD",1756106107757,0.71,203.87,203.76,0.62]
["bitfinex","SOLUSD",1756106107922,0.71,203.87,203.82,12.17347269]
["bitfinex","SOLUSD",1756106108122,0.71,203.86,203.84,12.17347269]
["bitfinex","SOLUSD",1756106108426,0.71,203.85,203.84,12.17347269]
["bitfinex","SOLUSD",1756106108944,0.71,203.85,203.82,12.17347269]
["bitfinex","SOLUSD",1756106109252,0.71,203.85,203.83,12.17347269]
["bitfinex","SOLUSD",1756106109546,45.70216157,203.89,203.84,12.17347269]
["bitfinex","SOLUSD",1756106109751,0.85216157,203.88,203.83,12.17347269]
["bitfinex","SOLUSD",1756106109945,0.71,203.87,203.78,0.62]
["bitfinex","SOLUSD",1756106110127,0.71,203.87,203.83,12.17347269]
["bitfinex","SOLUSD",1756106110446,45.70216157,203.89,203.84,12.17347269]
["bitfinex","SOLUSD",1756106110630,0.85216157,203.88,203.78,0.62]
["bitfinex","SOLUSD",1756106110835,0.14216157,203.87,203.8,12.17347269]
["bitfinex","SOLUSD",1756106111045,0.14216157,203.87,203.73,59.09559401]
["bitfinex","SOLUSD",1756106111046,26.0,203.81,203.68,0.62]
["bitfinex","SOLUSD",1756106111346,0.28432314,203.83,203.77,12.17347269]
["bitfinex","SOLUSD",1756106111547,45.5,203.84,203.8,12.17347269]
["bitfinex","SOLUSD",1756106111850,41.78347269,203.88,203.8,12.17347269]
["bitfinex","SOLUSD",1756106111851,0.71,203.88,203.8,0.62]
["bitfinex","SOLUSD",1756106112023,80.3,203.87,203.83,12.17347269]
["bitfinex","SOLUSD",1756106112224,0.71,203.86,203.83,12.17347269]
["bitfinex","SOLUSD",1756106112662,80.3,203.87,203.85,12.17347269]
["bitfinex","SOLUSD",1756106112825,80.3,203.87,203.86,12.17347269]
["bitfinex","SOLUSD",1756106114144,80.3,203.87,203.85,12.17347269]
["bitfinex","SOLUSD",1756106114341,0.06,203.92,203.86,12.17347269]
["bitfinex","SOLUSD",1756106114542,0.06,203.92,203.87,12.17347269]
["bitfinex","SOLUSD",1756106114743,0.71,203.91,203.87,12.17347269]
["bitfinex","SOLUSD",1756106114955,0.71,203.9,203.88,12.17347269]
["bitfinex","SOLUSD",1756106115136,0.06,203.92,203.88,12.17347269]
["bitfinex","SOLUSD",1756106115337,0.71,203.91,203.89,12.17347269]
["bitfinex","SOLUSD",1756106115630,0.06,203.92,203.79,4.90700105]
["bitfinex","SOLUSD",1756106115631,0.06,203.92,203.9,12.17347269]
["bitfinex","SOLUSD",1756106115830,0.06,203.92,203.91,12.17347269]
["bitfinex","SOLUSD",1756106116052,0.71,204.05,203.95,26.0]
["bitfinex","SOLUSD",1756106116469,0.71,204.05,204.01,12.17347269]
["bitfinex","SOLUSD",1756106116858,0.71,204.05,203.96,0.56]
["bitfinex","SOLUSD",1756106116859,0.71,204.08,204.03,12.17347269]
["bitfinex","SOLUSD",1756106117156,0.71,204.1,204.05,12.17347269]
["bitfinex","SOLUSD",1756106117457,35.38,204.22,204.09,12.17347269]
["bitfinex","SOLUSD",1756106117659,12.17347269,204.14,204.07,12.17347269]
["bitfinex","SOLUSD",1756106117871,0.71,204.13,204.07,12.17347269]
["bitfinex","SOLUSD",1756106118030,0.71,204.18,204.11,12.17347269]
["bitfinex","SOLUSD",1756106118228,0.71,204.18,204.07,26.56]
["bitfinex","SOLUSD",1756106118424,0.71,204.18,204.14,12.17347269]
["bitfinex","SOLUSD",1756106118657,0.71,204.18,204.15,12.17347269]
["bitfinex","SOLUSD",1756106118841,0.71,204.18,204.09,26.56]
["bitfinex","SOLUSD",1756106119035,29.61,204.25,204.14,12.17347269]
["bitfinex","SOLUSD",1756106119242,0.71,204.24,204.14,12.17347269]
["bitfinex","SOLUSD",1756106119440,0.71,204.24,204.13,12.17347269]
["bitfinex","SOLUSD",1756106119650,12.17347269,204.17,204.05,0.56]
["bitfinex","SOLUSD",1756106119851,0.71,204.16,204.09,12.17347269]
["bitfinex","SOLUSD",1756106120063,0.71,204.16,204.1,12.17347269]
["bitfinex","SOLUSD",1756106120357,0.71,204.16,204.11,12.17347269]
["bitfinex","SOLUSD",1756106120560,13.02563426,204.16,204.03,45.92]
["bitfinex","SOLUSD",1756106120770,12.88347269,204.15,204.03,26.56]
["bitfinex","SOLUSD",1756106121055,12.88347269,204.15,204.0,13.59559401]
["bitfinex","SOLUSD",1756106121056,14.58991715,204.14,204.06,12.17347269]
["bitfinex","SOLUSD",1756106121258,0.71,204.14,204.09,12.17347269]
["bitfinex","SOLUSD",1756106121645,12.17347269,204.15,204.08,12.17347269]
["bitfinex","SOLUSD",1756106121841,0.68,204.13,204.08,12.17347269]
["bitfinex","SOLUSD",1756106122037,0.68,204.19,204.11,12.17347269]
["bitfinex","SOLUSD",1756106122363,0.68,204.19,204.13,12.17347269]
["bitfinex","SOLUSD",1756106123246,0.68,204.19,204.14,12.17347269]
["bitfinex","SOLUSD",1756106123442,0.68,204.19,204.09,0.56]
["bitfinex","SOLUSD",1756106123654,0.68,204.19,204.14,12.17347269]
["bitfinex","SOLUSD",1756106124049,12.17347269,204.21,204.09,0.56]
["bitfinex","SOLUSD",1756106124050,0.14216157,204.2,204.09,0.56]
["bitfinex","SOLUSD",1756106124267,0.68,204.18,204.14,12.17347269]
["bitfinex","SOLUSD",1756106124469,12.17347269,204.19,204.12,12.17347269]
["bitfinex","SOLUSD",1756106124770,12.17347269,204.14,204.07,12.17347269]
["bitfinex","SOLUSD",1756106124939,12.17347269,204.14,203.98,58.89559401]
["bitfinex","SOLUSD",1756106124940,12.17347269,204.1,203.98,0.56]
["bitfinex","SOLUSD",1756106125137,0.28432314,204.11,204.05,12.17347269]
["bitfinex","SOLUSD",1756106125339,0.28432314,204.11,204.04,12.17347269]
["bitfinex","SOLUSD",1756106125966,0.68,204.12,204.05,12.17347269]
["bitfinex","SOLUSD",1756106126263,0.28432314,204.14,204.07,12.17347269]
["bitfinex","SOLUSD",1756106126647,0.28432314,204.14,204.03,26.56]
["bitfinex","SOLUSD",1756106126851,0.28432314,204.14,204.06,12.17347269]
["bitfinex","SOLUSD",1756106126852,12.17347269,204.13,204.06,12.17347269]
["bitfinex","SOLUSD",1756106127067,12.17347269,204.09,203.99,0.56]
["bitfinex","SOLUSD",1756106127264,12.17347269,204.07,203.96,0.56]
["bitfinex","SOLUSD",1756106127467,12.17347269,204.07,204.0,12.17347269]
["bitfinex","SOLUSD",1756106127662,6.45452164,204.09,203.91,13.59559401]
["bitfinex","SOLUSD",1756106127663,12.17347269,204.05,203.91,13.59559401]
["bitfinex","SOLUSD",1756106127863,13.59559401,204.03,203.89,0.56]
["bitfinex","SOLUSD",1756106128178,12.45779583,204.0,203.93,12.17347269]
["bitfinex","SOLUSD",1756106128356,0.68,203.99,203.89,0.56]
["bitfinex","SOLUSD",1756106128558,0.68,203.99,203.8,13.595594]
["bitfinex","SOLUSD",1756106128559,12.17347269,203.92,203.8,14.155594]
["bitfinex","SOLUSD",1756106128870,0.68,203.91,203.85,12.17347269]
["bitfinex","SOLUSD",1756106129057,0.68,203.91,203.86,0.03]
["bitfinex","SOLUSD",1756106129379,26.0,203.94,203.86,0.03]
["bitfinex","SOLUSD",1756106129380,26.0,203.94,203.86,0.59]
["bitfinex","SOLUSD",1756106129679,26.0,203.94,203.88,17.71485987]
["bitfinex","SOLUSD",1756106129975,0.68,203.99,203.93,17.71485987]
["bitfinex","SOLUSD",1756106130581,18.39485987,203.99,203.92,17.71485987]
["bitfinex","SOLUSD",1756106130802,18.39485987,203.99,203.89,0.56]
["bitfinex","SOLUSD",1756106130953,0.68,203.99,203.93,17.71485987]
["bitfinex","SOLUSD",1756106131151,0.68,203.99,203.95,17.71485987]
["bitfinex","SOLUSD",1756106131356,0.68,204.02,203.91,0.56]
["bitfinex","SOLUSD",1756106131579,0.68,204.05,203.98,17.71485987]
["bitfinex","SOLUSD",1756106131895,0.68,204.05,203.94,26.56]
["bitfinex","SOLUSD",1756106132053,0.68,204.05,203.9,13.59559401]
["bitfinex","SOLUSD",1756106132054,17.71485987,204.01,203.9,0.56]
["bitfinex","SOLUSD",1756106132259,17.71485987,204.01,203.94,17.71485987]
["bitfinex","SOLUSD",1756106132459,18.45485987,204.02,203.94,17.71485987]
["bitfinex","SOLUSD",1756106132697,0.74,204.02,203.97,17.71485987]
["bitfinex","SOLUSD",1756106132994,0.74,204.02,203.99,17.71485987]
["bitfinex","SOLUSD",1756106132995,0.06,204.02,203.99,17.71485987]
["bitfinex","SOLUSD",1756106133366,0.06,204.02,203.92,26.0]
["bitfinex","SOLUSD",1756106133367,0.06,204.02,204.0,17.71485987]
["bitfinex","SOLUSD",1756106133579,0.06,204.02,203.96,0.56]
["bitfinex","SOLUSD",1756106133752,0.06,204.02,204.01,17.71485987]
["bitfinex","SOLUSD",1756106134959,0.06,204.02,204.0,17.71485987]
["bitfinex","SOLUSD",1756106135161,0.06,204.02,203.9,18.49995206]
["bitfinex","SOLUSD",1756106135162,0.68,204.01,203.88,0.59]
["bitfinex","SOLUSD",1756106135357,18.39485987,204.01,203.88,0.59]
["bitfinex","SOLUSD",1756106135665,18.39485987,204.01,203.96,17.71485987]
["bitfinex","SOLUSD",1756106135666,0.68,204.01,203.96,17.71485987]
["bitfinex","SOLUSD",1756106135869,0.06,204.02,203.96,0.56]
["bitfinex","SOLUSD",1756106136084,0.06,204.02,203.98,17.71485987]
["bitfinex","SOLUSD",1756106136495,0.06,204.02,203.89,0.56]
["bitfinex","SOLUSD",1756106136496,13.59559401,204.0,203.89,0.56]
["bitfinex","SOLUSD",1756106136706,26.0,204.0,203.91,17.71485987]
["bitfinex","SOLUSD",1756106137000,0.06,204.02,203.98,17.71485987]
["bitfinex","SOLUSD",1756106137198,0.06,204.02,204.01,17.71485987]
["bitfinex","SOLUSD",1756106137374,0.06,204.02,204.01,18.27485987]
["bitfinex","SOLUSD",1756106137874,0.06,204.02,204.01,17.71485987]
["bitfinex","SOLUSD",1756106138574,0.06,204.02,204.01,18.27485987]
["bitfinex","SOLUSD",1756106140779,0.06,204.02,204.01,0.56]
["bitfinex","SOLUSD",1756106140967,0.06,204.02,204.01,18.27485987]
["bitfinex","SOLUSD",1756106141166,0.06,204.02,204.01,17.71485987]
["bitfinex","SOLUSD",1756106142281,0.06,204.02,204.01,32.15477702]
["bitfinex","SOLUSD",1756106142483,0.06,204.02,204.01,17.71485987]
["bitfinex","SOLUSD",1756106142687,0.74,204.02,203.91,0.56]
["bitfinex","SOLUSD",1756106143209,0.74,204.02,203.96,17.71485987]
["bitfinex","SOLUSD",1756106143405,0.74,204.02,203.97,17.71485987]
["bitfinex","SOLUSD",1756106143572,0.68,204.01,203.97,17.71485987]
["bitfinex","SOLUSD",1756106143780,0.68,204.0,203.96,17.71485987]
["bitfinex","SOLUSD",1756106144093,0.06,204.02,203.96,17.71485987]
["bitfinex","SOLUSD",1756106144094,0.68,203.99,203.96,17.71485987]
["bitfinex","SOLUSD",1756106144276,0.68,203.99,203.92,26.0]
["bitfinex","SOLUSD",1756106144277,0.68,203.98,203.92,17.71485987]
["bitfinex","SOLUSD",1756106144478,17.71485987,203.96,203.89,17.71485987]
["bitfinex","SOLUSD",1756106144704,0.68,203.95,203.89,17.71485987]
["bitfinex","SOLUSD",1756106145110,0.68,203.95,203.9,17.71485987]
["bitfinex","SOLUSD",1756106145320,0.68,203.94,203.9,17.71485987]
["bitfinex","SOLUSD",1756106145487,0.28432314,203.97,203.88,0.03]
["bitfinex","SOLUSD",1756106145488,17.99918301,203.97,203.88,0.03]
["bitfinex","SOLUSD",1756106145690,0.68,203.93,203.88,17.74485987]
["bitfinex","SOLUSD",1756106146020,17.71485987,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756106146193,17.71485987,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756106146515,0.68,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756106146694,0.68,203.92,203.88,0.03]
["bitfinex","SOLUSD",1756106147086,0.68,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756106147298,39.59559401,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756106147500,39.59559401,203.88,203.7,0.85]
["bitfinex","SOLUSD",1756106147501,26.0,203.84,203.7,0.85]
["bitfinex","SOLUSD",1756106147703,26.0,203.84,203.71,26.0]
["bitfinex","SOLUSD",1756106147887,26.0,203.84,203.75,17.71485987]
["bitfinex","SOLUSD",1756106147888,0.68,203.83,203.75,17.71485987]
["bitfinex","SOLUSD",1756106148095,0.68,203.87,203.81,17.71485987]
["bitfinex","SOLUSD",1756106148418,0.68,203.87,203.82,17.71485987]
["bitfinex","SOLUSD",1756106148709,0.68,203.87,203.83,17.71485987]
["bitfinex","SOLUSD",1756106149581,0.68,203.86,203.81,17.71485987]
["bitfinex","SOLUSD",1756106149786,0.68,203.86,203.82,17.71485987]
["bitfinex","SOLUSD",1756106149993,0.68,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756106150207,80.3,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756106150519,0.14216157,203.93,203.85,0.03]
["bitfinex","SOLUSD",1756106150520,26.68,203.93,203.88,17.71485987]
["bitfinex","SOLUSD",1756106150683,0.68,203.92,203.85,0.03]
["bitfinex","SOLUSD",1756106150883,0.68,203.92,203.87,17.71485987]
["bitfinex","SOLUSD",1756106151113,0.68,203.91,203.86,17.71485987]
["bitfinex","SOLUSD",1756106151421,0.71,203.94,203.88,17.71485987]
["bitfinex","SOLUSD",1756106151585,26.71,203.94,203.89,17.71485987]
["bitfinex","SOLUSD",1756106151780,26.0,203.94,203.89,17.71485987]
["bitfinex","SOLUSD",1756106151995,0.71,203.93,203.87,17.71485987]
["bitfinex","SOLUSD",1756106152204,0.71,203.93,203.86,17.71485987]
["bitfinex","SOLUSD",1756106152620,0.71,203.93,203.87,17.71485987]
["bitfinex","SOLUSD",1756106152816,0.71,203.93,203.85,0.03]
["bitfinex","SOLUSD",1756106153033,0.71,203.93,203.87,17.71485987]
["bitfinex","SOLUSD",1756106153228,17.71485987,203.91,203.85,0.03]
["bitfinex","SOLUSD",1756106153524,18.42485987,203.9,203.85,0.03]
["bitfinex","SOLUSD",1756106153723,0.28432314,203.93,203.85,0.03]
["bitfinex","SOLUSD",1756106153724,18.42485987,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756106153902,0.99432314,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756106154100,0.71,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756106154306,0.71,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756106154707,0.71,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756106155532,44.42485987,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756106155729,58.30477702,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756106156603,71.71,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756106156808,26.71,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756106157620,18.70918301,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756106158132,32.30477702,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756106160210,165.38477702,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756106160413,165.38477702,203.86,203.67,0.65]
["bitfinex","SOLUSD",1756106160414,13.59559401,203.79,203.67,0.65]
["bitfinex","SOLUSD",1756106160722,0.28432314,203.74,203.7,0.2]
["bitfinex","SOLUSD",1756106161036,18.42485987,203.73,203.7,0.2]
["bitfinex","SOLUSD",1756106161253,44.96,203.75,203.7,0.2]
["bitfinex","SOLUSD",1756106161254,31.31045388,203.71,203.7,0.2]
["bitfinex","SOLUSD",1756106161408,31.31045388,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756106161409,0.28432314,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756106161607,18.42485987,203.7,203.65,0.03]
["bitfinex","SOLUSD",1756106161912,44.96,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756106162137,0.71,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756106162315,45.67,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756106162723,0.71,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756106163215,0.99432314,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756106163445,0.71,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756106164011,0.71,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756106164530,44.94,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756106165829,0.99432314,203.7,203.65,0.03]
["bitfinex","SOLUSD",1756106166031,44.94,203.69,203.65,17.74485987]
["bitfinex","SOLUSD",1756106166436,44.92,203.69,203.65,17.74485987]
["bitfinex","SOLUSD",1756106166656,45.63,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756106166861,0.71,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756106167038,14.58991715,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756106167528,0.71,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756106167733,45.63,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756106168064,0.71,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756106169060,45.63,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756106169740,0.71,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756106170458,44.9,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756106171259,45.61,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756106171632,44.9,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756106171827,0.71,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756106172135,44.9,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756106172336,45.61,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756106172557,0.71,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756106172736,0.99432314,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756106172930,0.71,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756106173549,0.71,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756106173550,26.0,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756106173829,44.19991715,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756106174031,61.91477702,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756106174246,61.91477702,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756106174247,43.48991715,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106174444,88.36991715,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106174652,0.71,203.62,203.55,17.74485987]
["bitfinex","SOLUSD",1756106174837,0.28432314,203.61,203.55,17.74485987]
["bitfinex","SOLUSD",1756106175047,45.16432314,203.61,203.55,17.74485987]
["bitfinex","SOLUSD",1756106175254,62.87918301,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756106175556,12.18099016,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106175736,26.77090731,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106175938,44.86,203.59,203.55,0.75]
["bitfinex","SOLUSD",1756106176138,44.86,203.6,203.55,0.75]
["bitfinex","SOLUSD",1756106176339,44.86,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106176545,57.75099016,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106176742,12.89099016,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106176944,26.06090731,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106177147,0.71,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106177345,0.28432314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106177545,26.0,203.62,203.55,0.03]
["bitfinex","SOLUSD",1756106177546,0.71,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756106177752,0.28432314,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106177956,44.86,203.6,203.56,12.18099016]
["bitfinex","SOLUSD",1756106178136,44.86,203.6,203.55,12.93099016]
["bitfinex","SOLUSD",1756106178334,44.84,203.61,203.56,12.18099016]
["bitfinex","SOLUSD",1756106178767,44.84,203.61,203.56,12.90099016]
["bitfinex","SOLUSD",1756106179060,44.84,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756106179061,57.02099016,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756106179265,12.18099016,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756106179567,44.84,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756106179743,44.84,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106179938,44.84,203.6,203.56,12.18099016]
["bitfinex","SOLUSD",1756106180146,44.84,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106180147,0.99432314,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106180443,13.1753133,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106180643,0.99432314,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106180842,13.1753133,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106181060,12.89099016,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106181359,12.4653133,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106181568,57.2853133,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106181859,44.82,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106182436,29.89432314,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106182437,12.18099016,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106182654,44.82,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106183243,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106183446,26.28432314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106183655,0.28432314,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756106183852,12.88099016,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106184066,0.28432314,203.55,203.49,0.03]
["bitfinex","SOLUSD",1756106184286,82.37090731,203.56,203.49,0.03]
["bitfinex","SOLUSD",1756106184287,12.18099016,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756106184445,44.8,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106184654,45.78432314,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106185646,0.28432314,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106185869,13.59559401,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756106186057,0.28432314,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756106186656,0.98432314,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756106186839,70.8,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756106187170,12.18099016,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756106187374,12.18099016,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106188079,57.9653133,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106188560,71.56090731,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106189156,45.08432314,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756106189384,12.18099016,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756106189690,12.18099016,203.55,203.49,0.03]
["bitfinex","SOLUSD",1756106189855,0.06,203.65,203.51,12.18099016]
["bitfinex","SOLUSD",1756106189856,0.7,203.6,203.51,12.18099016]
["bitfinex","SOLUSD",1756106190062,12.88099016,203.6,203.53,12.18099016]
["bitfinex","SOLUSD",1756106190366,0.7,203.64,203.56,12.18099016]
["bitfinex","SOLUSD",1756106190559,0.06,203.65,203.61,12.18099016]
["bitfinex","SOLUSD",1756106190764,0.06,203.65,203.6,12.18099016]
["bitfinex","SOLUSD",1756106190972,0.06,203.65,203.59,12.85099016]
["bitfinex","SOLUSD",1756106191287,0.06,203.65,203.62,12.18099016]
["bitfinex","SOLUSD",1756106191578,0.06,203.65,203.6,0.67]
["bitfinex","SOLUSD",1756106191795,12.24099016,203.65,203.57,0.67]
["bitfinex","SOLUSD",1756106191958,12.18099016,203.64,203.57,0.67]
["bitfinex","SOLUSD",1756106192161,12.18099016,203.63,203.57,0.67]
["bitfinex","SOLUSD",1756106192887,12.18099016,203.61,203.54,0.67]
["bitfinex","SOLUSD",1756106193068,0.14216157,203.62,203.54,0.67]
["bitfinex","SOLUSD",1756106193385,17.7734744,203.61,203.54,0.67]
["bitfinex","SOLUSD",1756106193758,44.76,203.62,203.55,17.7734744]
["bitfinex","SOLUSD",1756106193989,44.8,203.65,203.59,17.7734744]
["bitfinex","SOLUSD",1756106194284,0.06,203.65,203.61,17.7734744]
["bitfinex","SOLUSD",1756106194493,0.06,203.65,203.61,18.4434744]
["bitfinex","SOLUSD",1756106194796,0.06,203.65,203.64,17.7734744]
["bitfinex","SOLUSD",1756106195288,0.06,203.65,203.64,18.4434744]
["bitfinex","SOLUSD",1756106195673,0.06,203.65,203.64,0.67]
["bitfinex","SOLUSD",1756106195861,0.06,203.65,203.59,0.28432314]
["bitfinex","SOLUSD",1756106195862,0.06,203.65,203.61,0.67]
["bitfinex","SOLUSD",1756106196065,0.06,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756106196257,0.06,203.65,203.61,26.0]
["bitfinex","SOLUSD",1756106196461,0.06,203.65,203.6,17.7734744]
["bitfinex","SOLUSD",1756106196678,0.06,203.65,203.61,17.7734744]
["bitfinex","SOLUSD",1756106196886,0.06,203.65,203.61,18.4434744]
["bitfinex","SOLUSD",1756106197077,0.06,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756106197582,0.06,203.65,203.58,26.67]
["bitfinex","SOLUSD",1756106197785,0.06,203.65,203.58,44.4434744]
["bitfinex","SOLUSD",1756106198089,0.06,203.65,203.59,17.7734744]
["bitfinex","SOLUSD",1756106198403,0.06,203.65,203.6,17.7734744]
["bitfinex","SOLUSD",1756106198574,0.06,203.65,203.59,0.67]
["bitfinex","SOLUSD",1756106198769,0.06,203.65,203.55,13.59559401]
["bitfinex","SOLUSD",1756106198770,17.7734744,203.64,203.55,0.67]
["bitfinex","SOLUSD",1756106198972,17.7734744,203.63,203.55,18.4734744]
["bitfinex","SOLUSD",1756106199494,17.7734744,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756106199693,17.7734744,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106199874,0.7,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106200078,17.7734744,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756106200669,18.4734744,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106200912,18.75779754,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106201068,32.35339155,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106201768,0.7,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106202092,32.35339155,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106203004,17.7734744,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106203203,62.4334744,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106204111,63.1334744,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106204422,17.7734744,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106204800,63.1334744,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106205117,44.66,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106206110,29.51,203.69,203.55,0.03]
["bitfinex","SOLUSD",1756106206111,0.76,203.65,203.56,18.4434744]
["bitfinex","SOLUSD",1756106206301,44.64,203.64,203.58,17.7734744]
["bitfinex","SOLUSD",1756106206916,62.4134744,203.64,203.55,26.03]
["bitfinex","SOLUSD",1756106207130,17.7734744,203.63,203.55,17.8034744]
["bitfinex","SOLUSD",1756106207429,45.34,203.64,203.57,17.7734744]
["bitfinex","SOLUSD",1756106208218,62.4734744,203.65,203.57,18.4434744]
["bitfinex","SOLUSD",1756106208422,0.06,203.65,203.61,17.7734744]
["bitfinex","SOLUSD",1756106208727,0.06,203.65,203.64,17.7734744]
["bitfinex","SOLUSD",1756106209099,0.06,203.65,203.58,26.67]
["bitfinex","SOLUSD",1756106209414,0.06,203.65,203.62,17.7734744]
["bitfinex","SOLUSD",1756106209619,0.06,203.65,203.6,43.7734744]
["bitfinex","SOLUSD",1756106209817,0.7,203.64,203.59,17.7734744]
["bitfinex","SOLUSD",1756106210017,0.06,203.65,203.63,17.7734744]
["bitfinex","SOLUSD",1756106210213,0.06,203.65,203.62,17.7734744]
["bitfinex","SOLUSD",1756106210912,0.06,203.65,203.63,17.7734744]
["bitfinex","SOLUSD",1756106211230,0.06,203.65,203.62,17.7734744]
["bitfinex","SOLUSD",1756106211407,0.06,203.65,203.6,17.7734744]
["bitfinex","SOLUSD",1756106211728,0.72,203.65,203.59,17.7734744]
["bitfinex","SOLUSD",1756106211917,0.72,203.65,203.6,17.7734744]
["bitfinex","SOLUSD",1756106212319,0.06,203.65,203.61,17.7734744]
["bitfinex","SOLUSD",1756106212508,0.06,203.65,203.6,17.7734744]
["bitfinex","SOLUSD",1756106212713,0.66,203.64,203.58,17.7734744]
["bitfinex","SOLUSD",1756106212927,44.6,203.63,203.55,0.03]
["bitfinex","SOLUSD",1756106213138,44.6,203.63,203.57,17.7734744]
["bitfinex","SOLUSD",1756106213305,44.6,203.63,203.58,17.7734744]
["bitfinex","SOLUSD",1756106213513,45.26,203.63,203.58,17.7734744]
["bitfinex","SOLUSD",1756106213932,44.6,203.63,203.58,17.7734744]
["bitfinex","SOLUSD",1756106214236,0.06,203.65,203.6,17.7734744]
["bitfinex","SOLUSD",1756106214413,0.06,203.65,203.61,17.7734744]
["bitfinex","SOLUSD",1756106214847,0.06,203.65,203.64,17.7734744]
["bitfinex","SOLUSD",1756106215209,0.06,203.67,203.66,43.7734744]
["bitfinex","SOLUSD",1756106215710,0.06,203.67,203.66,44.4634744]
["bitfinex","SOLUSD",1756106215912,0.06,203.7,203.69,26.0]
["bitfinex","SOLUSD",1756106216123,0.06,203.7,203.69,43.7734744]
["bitfinex","SOLUSD",1756106216307,0.06,203.7,203.69,44.4634744]
["bitfinex","SOLUSD",1756106216925,0.06,203.7,203.69,58.34339155]
["bitfinex","SOLUSD",1756106217321,0.06,203.7,203.69,63.25281272]
["bitfinex","SOLUSD",1756106219750,0.06,203.7,203.58,10.0]
["bitfinex","SOLUSD",1756106219918,0.06,203.7,203.69,17.7734744]
["bitfinex","SOLUSD",1756106220621,0.06,203.7,203.68,17.7734744]
["bitfinex","SOLUSD",1756106220973,0.06,203.7,203.64,0.69]
["bitfinex","SOLUSD",1756106221122,0.66,203.69,203.58,0.69]
["bitfinex","SOLUSD",1756106221437,0.66,203.69,203.63,17.7734744]
["bitfinex","SOLUSD",1756106222644,0.66,203.69,203.64,17.7734744]
["bitfinex","SOLUSD",1756106223149,0.06,203.7,203.64,0.69]
["bitfinex","SOLUSD",1756106223346,0.06,203.7,203.67,17.7734744]
["bitfinex","SOLUSD",1756106223510,0.66,203.69,203.61,26.0]
["bitfinex","SOLUSD",1756106223715,0.66,203.69,203.64,17.7734744]
["bitfinex","SOLUSD",1756106224524,0.66,203.69,203.65,17.7734744]
["bitfinex","SOLUSD",1756106224725,0.06,203.7,203.68,17.7734744]
["bitfinex","SOLUSD",1756106224923,0.06,203.7,203.69,17.7734744]
["bitfinex","SOLUSD",1756106225551,0.06,203.7,203.63,0.69]
["bitfinex","SOLUSD",1756106225848,0.06,203.7,203.67,26.0]
["bitfinex","SOLUSD",1756106226146,0.06,203.7,203.69,17.7734744]
["bitfinex","SOLUSD",1756106226937,0.06,203.7,203.68,17.7734744]
["bitfinex","SOLUSD",1756106227451,0.06,203.7,203.67,17.7734744]
["bitfinex","SOLUSD",1756106227623,0.06,203.7,203.69,26.0]
["bitfinex","SOLUSD",1756106228478,0.06,203.7,203.68,17.7734744]
["bitfinex","SOLUSD",1756106228927,0.06,203.7,203.67,17.7734744]
["bitfinex","SOLUSD",1756106229549,0.06,203.7,203.66,17.7734744]
["bitfinex","SOLUSD",1756106229722,0.66,203.69,203.58,44.46]
["bitfinex","SOLUSD",1756106229919,17.7734744,203.68,203.61,17.7734744]
["bitfinex","SOLUSD",1756106230147,18.4334744,203.69,203.61,43.7734744]
["bitfinex","SOLUSD",1756106230548,18.4334744,203.69,203.61,26.0]
["bitfinex","SOLUSD",1756106230755,17.7734744,203.67,203.6,17.7734744]
["bitfinex","SOLUSD",1756106230942,0.66,203.66,203.57,0.69]
["bitfinex","SOLUSD",1756106231130,17.7734744,203.65,203.57,17.7734744]
["bitfinex","SOLUSD",1756106231338,18.4334744,203.64,203.56,43.7734744]
["bitfinex","SOLUSD",1756106232248,17.7734744,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756106233074,17.7734744,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756106233442,0.66,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106233846,32.31339155,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106237264,61.82339155,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106237679,112.93309005,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106237988,44.04991715,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106238289,40.53991715,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106238583,102.71339155,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106239074,58.91991715,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106239381,45.04,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106239883,45.06,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106240380,0.66,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106240573,0.28432314,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106240574,17.7734744,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106240779,14.25559401,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106240960,17.7734744,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106241285,133.08,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756106241286,44.38,203.59,203.55,17.8034744]
["bitfinex","SOLUSD",1756106241453,32.32339155,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106241655,14.54991715,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106241978,17.7734744,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106242171,44.38,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106243077,18.4434744,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106243277,17.7734744,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106243675,14.54991715,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106244878,124.66,203.62,203.57,17.7734744]
["bitfinex","SOLUSD",1756106245062,124.66,203.62,203.55,0.03]
["bitfinex","SOLUSD",1756106245063,13.87991715,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106245261,31.65339155,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106245572,0.67,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106245951,13.87991715,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756106246270,80.3,203.61,203.56,18.4634744]
["bitfinex","SOLUSD",1756106246446,80.3,203.61,203.58,17.7734744]
["bitfinex","SOLUSD",1756106246447,124.64,203.61,203.58,17.7734744]
["bitfinex","SOLUSD",1756106246651,80.3,203.61,203.59,17.7734744]
["bitfinex","SOLUSD",1756106247453,80.3,203.61,203.57,0.69]
["bitfinex","SOLUSD",1756106247669,80.3,203.61,203.57,17.7734744]
["bitfinex","SOLUSD",1756106247977,80.3,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756106248159,17.7734744,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756106248353,80.3,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106249161,80.3,203.58,203.56,17.7734744]
["bitfinex","SOLUSD",1756106249376,80.3,203.58,203.55,17.8034744]
["bitfinex","SOLUSD",1756106249586,80.3,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106251777,0.67,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756106252159,124.6,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106254162,80.3,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756106256270,0.67,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106256669,44.93,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106257662,57.10985746,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106258079,44.93,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106260279,57.10985746,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106260793,44.93,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106261489,57.10985746,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106261689,70.98977461,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106262598,44.26,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106262908,44.93,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106264003,70.98977461,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106266727,100.49977461,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106266878,88.31991715,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106267316,44.26,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106267521,133.08,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106267805,44.18,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756106268189,44.16,203.58,203.56,0.69]
["bitfinex","SOLUSD",1756106268379,44.16,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756106271294,12.17985746,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106271494,56.31985746,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106271691,56.99985746,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106272016,70.87977461,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756106272214,70.87977461,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756106272215,55.51,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756106272421,41.9741806,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756106272618,86.0941806,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756106272800,100.36977461,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756106274790,100.36977461,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756106274791,43.38991715,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756106274992,43.38991715,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756106275198,43.38991715,203.47,203.39,0.03]
["bitfinex","SOLUSD",1756106275199,26.0,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106275391,125.66977461,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106275588,126.34977461,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106276498,82.24977461,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106276815,86.12031812,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106277110,126.32977461,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106277896,130.33668513,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106279423,86.25668513,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106279605,130.33668513,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106281504,39.59559401,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106281706,70.51545147,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106282004,70.79977461,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106282401,100.30977461,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106284425,70.77977461,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106286135,70.09977461,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106286298,70.07977461,203.44,203.39,0.03]
["bitfinex","SOLUSD",1756106286907,12.17985746,203.45,203.43,0.69]
["bitfinex","SOLUSD",1756106287104,44.02,203.44,203.43,0.69]
["bitfinex","SOLUSD",1756106287521,44.02,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106287823,70.07977461,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106288725,70.75977461,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106289307,70.07977461,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106289924,70.75977461,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106291624,88.08991715,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106291824,99.58977461,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106292029,100.26977461,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106293136,126.26977461,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106293341,100.26977461,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106293639,94.11991715,203.39,203.38,0.1]
["bitfinex","SOLUSD",1756106293816,43.96,203.39,203.38,0.1]
["bitfinex","SOLUSD",1756106294018,43.96,203.39,203.38,0.76]
["bitfinex","SOLUSD",1756106294725,43.96,203.39,203.38,0.1]
["bitfinex","SOLUSD",1756106294906,43.96,203.39,203.38,0.76]
["bitfinex","SOLUSD",1756106295536,56.13985746,203.39,203.38,0.1]
["bitfinex","SOLUSD",1756106296343,43.96,203.39,203.38,0.1]
["bitfinex","SOLUSD",1756106296918,70.01977461,203.39,203.38,0.1]
["bitfinex","SOLUSD",1756106297840,70.69977461,203.39,203.38,0.1]
["bitfinex","SOLUSD",1756106298033,100.20977461,203.39,203.38,0.1]
["bitfinex","SOLUSD",1756106298842,99.52977461,203.39,203.38,0.1]
["bitfinex","SOLUSD",1756106299054,38.17985746,203.4,203.38,0.76]
["bitfinex","SOLUSD",1756106299225,43.92,203.39,203.38,0.76]
["bitfinex","SOLUSD",1756106299547,69.97977461,203.39,203.38,0.1]
["bitfinex","SOLUSD",1756106300961,13.59559401,203.42,203.38,0.76]
["bitfinex","SOLUSD",1756106301257,12.32201903,203.41,203.39,0.66]
["bitfinex","SOLUSD",1756106301431,0.06,203.44,203.39,0.66]
["bitfinex","SOLUSD",1756106301629,0.06,203.44,203.41,12.17985746]
["bitfinex","SOLUSD",1756106301830,0.06,203.44,203.43,12.17985746]
["bitfinex","SOLUSD",1756106302028,0.06,203.44,203.43,12.89985746]
["bitfinex","SOLUSD",1756106302241,12.17985746,203.55,203.46,12.17985746]
["bitfinex","SOLUSD",1756106302442,43.88,203.53,203.49,12.17985746]
["bitfinex","SOLUSD",1756106302631,43.88,203.53,203.47,12.89985746]
["bitfinex","SOLUSD",1756106302846,56.05985746,203.53,203.47,0.72]
["bitfinex","SOLUSD",1756106303552,43.88,203.53,203.47,0.72]
["bitfinex","SOLUSD",1756106303861,56.05985746,203.53,203.47,0.72]
["bitfinex","SOLUSD",1756106304350,13.59559401,203.52,203.47,0.72]
["bitfinex","SOLUSD",1756106304553,12.17985746,203.5,203.47,0.72]
["bitfinex","SOLUSD",1756106304769,12.17985746,203.5,203.43,0.72]
["bitfinex","SOLUSD",1756106305074,12.17985746,203.48,203.43,0.72]
["bitfinex","SOLUSD",1756106305216,43.86,203.47,203.43,0.72]
["bitfinex","SOLUSD",1756106305814,56.03985746,203.47,203.43,0.72]
["bitfinex","SOLUSD",1756106306020,43.86,203.47,203.42,12.17985746]
["bitfinex","SOLUSD",1756106306437,43.86,203.47,203.42,12.89985746]
["bitfinex","SOLUSD",1756106306747,43.86,203.47,203.44,12.17985746]
["bitfinex","SOLUSD",1756106306920,43.84,203.48,203.46,12.17985746]
["bitfinex","SOLUSD",1756106307117,13.59559401,203.54,203.47,12.89985746]
["bitfinex","SOLUSD",1756106307344,13.59559401,203.54,203.49,12.17985746]
["bitfinex","SOLUSD",1756106307345,43.84,203.52,203.49,12.17985746]
["bitfinex","SOLUSD",1756106307543,80.3,203.55,203.5,12.89985746]
["bitfinex","SOLUSD",1756106307755,0.69,203.6,203.45,26.0]
["bitfinex","SOLUSD",1756106307756,0.69,203.6,203.52,12.17985746]
["bitfinex","SOLUSD",1756106307933,0.2,203.65,203.59,12.17985746]
["bitfinex","SOLUSD",1756106308136,0.2,203.65,203.63,12.17985746]
["bitfinex","SOLUSD",1756106308453,0.2,203.65,203.6,12.17985746]
["bitfinex","SOLUSD",1756106308758,25.77545147,203.63,203.55,0.72]
["bitfinex","SOLUSD",1756106308955,43.82,203.64,203.62,12.17985746]
["bitfinex","SOLUSD",1756106309434,43.82,203.64,203.54,0.28432314]
["bitfinex","SOLUSD",1756106309639,43.82,203.64,203.62,12.17985746]
["bitfinex","SOLUSD",1756106310239,43.82,203.64,203.62,12.89985746]
["bitfinex","SOLUSD",1756106310444,43.82,203.64,203.63,0.72]
["bitfinex","SOLUSD",1756106310654,0.2,203.65,203.63,0.72]
["bitfinex","SOLUSD",1756106310860,0.2,203.65,203.64,12.89985746]
["bitfinex","SOLUSD",1756106311227,0.2,203.65,203.64,12.17985746]
["bitfinex","SOLUSD",1756106311548,0.2,203.65,203.64,12.89985746]
["bitfinex","SOLUSD",1756106311955,0.06,203.68,203.67,26.0]
["bitfinex","SOLUSD",1756106312256,0.06,203.68,203.67,38.17985746]
["bitfinex","SOLUSD",1756106312429,0.06,203.68,203.67,38.89985746]
["bitfinex","SOLUSD",1756106312746,0.06,203.68,203.67,26.72]
["bitfinex","SOLUSD",1756106312953,0.06,203.68,203.67,12.89985746]
["bitfinex","SOLUSD",1756106313461,0.06,203.68,203.67,12.17985746]
["bitfinex","SOLUSD",1756106313632,0.06,203.7,203.67,12.17985746]
["bitfinex","SOLUSD",1756106313961,0.06,203.7,203.69,12.17985746]
["bitfinex","SOLUSD",1756106314335,0.06,203.7,203.58,10.03]
["bitfinex","SOLUSD",1756106314637,0.06,203.7,203.69,12.17985746]
["bitfinex","SOLUSD",1756106315123,0.61106265,203.7,203.68,12.17985746]
["bitfinex","SOLUSD",1756106315327,0.06,203.7,203.68,12.17985746]
["bitfinex","SOLUSD",1756106315875,0.06,203.7,203.69,12.17985746]
["bitfinex","SOLUSD",1756106316657,0.06,203.7,203.65,0.3]
["bitfinex","SOLUSD",1756106316834,0.06,203.7,203.67,12.17985746]
["bitfinex","SOLUSD",1756106317150,0.06,203.7,203.69,12.17985746]
["bitfinex","SOLUSD",1756106317653,1.58538579,203.7,203.63,26.03]
["bitfinex","SOLUSD",1756106318039,13.59559401,203.69,203.65,12.17985746]
["bitfinex","SOLUSD",1756106318229,13.59559401,203.69,203.63,12.20985746]
["bitfinex","SOLUSD",1756106318230,0.83538579,203.68,203.63,12.20985746]
["bitfinex","SOLUSD",1756106318956,1.52538579,203.68,203.63,12.20985746]
["bitfinex","SOLUSD",1756106319150,0.83538579,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756106319354,0.55106265,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756106319563,0.83538579,203.69,203.66,12.17985746]
["bitfinex","SOLUSD",1756106319729,1.52538579,203.69,203.64,12.17985746]
["bitfinex","SOLUSD",1756106320049,0.61106265,203.7,203.66,12.17985746]
["bitfinex","SOLUSD",1756106320249,0.06,203.7,203.66,12.17985746]
["bitfinex","SOLUSD",1756106320461,0.06,203.7,203.68,12.17985746]
["bitfinex","SOLUSD",1756106320932,0.06,203.7,203.63,26.03]
["bitfinex","SOLUSD",1756106321129,0.06,203.7,203.69,12.47985746]
["bitfinex","SOLUSD",1756106321351,0.06,203.71,203.69,12.47985746]
["bitfinex","SOLUSD",1756106321649,0.06,203.71,203.7,0.24]
["bitfinex","SOLUSD",1756106322161,0.06,203.71,203.63,0.31432314]
["bitfinex","SOLUSD",1756106322362,0.06,203.71,203.7,12.17985746]
["bitfinex","SOLUSD",1756106322667,0.06,203.71,203.69,12.17985746]
["bitfinex","SOLUSD",1756106323239,0.06,203.71,203.68,12.17985746]
["bitfinex","SOLUSD",1756106324138,0.06,203.71,203.69,12.17985746]
["bitfinex","SOLUSD",1756106325259,0.06,203.71,203.64,26.0]
["bitfinex","SOLUSD",1756106325559,0.06,203.71,203.67,12.17985746]
["bitfinex","SOLUSD",1756106325966,0.69,203.7,203.65,12.17985746]
["bitfinex","SOLUSD",1756106326142,1.24106265,203.69,203.63,0.03]
["bitfinex","SOLUSD",1756106326343,0.69,203.69,203.64,12.17985746]
["bitfinex","SOLUSD",1756106326564,1.24106265,203.69,203.64,12.17985746]
["bitfinex","SOLUSD",1756106326745,14.28559401,203.68,203.63,12.20985746]
["bitfinex","SOLUSD",1756106326953,1.24106265,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756106327338,0.69,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756106328472,1.24106265,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756106328845,14.14665666,203.68,203.63,12.20985746]
["bitfinex","SOLUSD",1756106329151,0.69,203.69,203.63,12.20985746]
["bitfinex","SOLUSD",1756106329152,1.24106265,203.69,203.63,12.20985746]
["bitfinex","SOLUSD",1756106329358,13.59559401,203.68,203.63,12.20985746]
["bitfinex","SOLUSD",1756106329548,1.24106265,203.69,203.63,12.20985746]
["bitfinex","SOLUSD",1756106330663,13.42092011,203.69,203.63,12.20985746]
["bitfinex","SOLUSD",1756106330866,12.17985746,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756106331058,0.55106265,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756106331379,0.55106265,203.66,203.6,12.20985746]
["bitfinex","SOLUSD",1756106331380,51.77545147,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756106331674,12.4641806,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756106331846,13.59559401,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756106332050,14.14665666,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756106332244,13.87991715,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756106332451,14.4309798,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756106332646,15.1009798,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756106333767,15.1009798,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756106333768,26.0,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756106334068,0.28432314,203.57,203.46,0.33]
["bitfinex","SOLUSD",1756106334254,13.40092011,203.56,203.48,12.17985746]
["bitfinex","SOLUSD",1756106334884,14.54991715,203.55,203.46,0.33]
["bitfinex","SOLUSD",1756106335178,44.09106265,203.57,203.46,0.33]
["bitfinex","SOLUSD",1756106335464,44.09106265,203.57,203.51,12.17985746]
["bitfinex","SOLUSD",1756106335849,12.17985746,203.53,203.43,0.33]
["bitfinex","SOLUSD",1756106336044,0.83538579,203.52,203.45,12.17985746]
["bitfinex","SOLUSD",1756106336244,1.50538579,203.52,203.45,12.17985746]
["bitfinex","SOLUSD",1756106336754,13.59559401,203.51,203.45,12.17985746]
["bitfinex","SOLUSD",1756106336957,0.55106265,203.5,203.45,12.17985746]
["bitfinex","SOLUSD",1756106337146,0.55106265,203.5,203.42,0.1]
["bitfinex","SOLUSD",1756106337347,13.59559401,203.53,203.48,12.17985746]
["bitfinex","SOLUSD",1756106337553,0.55106265,203.52,203.48,12.17985746]
["bitfinex","SOLUSD",1756106337774,0.55106265,203.52,203.47,12.17985746]
["bitfinex","SOLUSD",1756106338472,0.67,203.51,203.44,12.17985746]
["bitfinex","SOLUSD",1756106338649,0.55106265,203.5,203.44,12.17985746]
["bitfinex","SOLUSD",1756106338984,0.83538579,203.51,203.46,12.17985746]
["bitfinex","SOLUSD",1756106339142,0.83538579,203.51,203.49,26.0]
["bitfinex","SOLUSD",1756106339344,0.55106265,203.5,203.49,26.0]
["bitfinex","SOLUSD",1756106339545,0.95432314,203.51,203.49,26.0]
["bitfinex","SOLUSD",1756106339546,0.83538579,203.51,203.49,26.0]
["bitfinex","SOLUSD",1756106340351,0.83538579,203.51,203.44,12.17985746]
["bitfinex","SOLUSD",1756106340352,0.67,203.5,203.44,12.17985746]
["bitfinex","SOLUSD",1756106340581,0.55106265,203.49,203.44,38.17985746]
["bitfinex","SOLUSD",1756106340754,0.67,203.48,203.44,26.0]
["bitfinex","SOLUSD",1756106340957,0.55106265,203.49,203.44,26.0]
["bitfinex","SOLUSD",1756106341150,1.22106265,203.49,203.44,26.0]
["bitfinex","SOLUSD",1756106341359,0.55106265,203.49,203.44,38.17985746]
["bitfinex","SOLUSD",1756106341564,0.55106265,203.5,203.45,12.17985746]
["bitfinex","SOLUSD",1756106341763,0.67,203.55,203.47,12.17985746]
["bitfinex","SOLUSD",1756106342051,0.67,203.55,203.45,12.17985746]
["bitfinex","SOLUSD",1756106342052,12.17985746,203.52,203.45,12.17985746]
["bitfinex","SOLUSD",1756106342267,0.83538579,203.52,203.46,12.17985746]
["bitfinex","SOLUSD",1756106342469,13.59559401,203.53,203.45,0.33]
["bitfinex","SOLUSD",1756106342470,0.69322422,203.53,203.48,12.17985746]
["bitfinex","SOLUSD",1756106342849,0.69322422,203.53,203.48,12.50985746]
["bitfinex","SOLUSD",1756106343055,0.69322422,203.53,203.48,12.17985746]
["bitfinex","SOLUSD",1756106343257,1.36322422,203.53,203.48,12.17985746]
["bitfinex","SOLUSD",1756106343563,14.14665666,203.57,203.51,12.17985746]
["bitfinex","SOLUSD",1756106343766,0.55106265,203.57,203.51,12.17985746]
["bitfinex","SOLUSD",1756106343957,0.55106265,203.57,203.52,12.17985746]
["bitfinex","SOLUSD",1756106344164,0.28432314,203.54,203.46,26.0]
["bitfinex","SOLUSD",1756106344356,0.55106265,203.53,203.47,12.17985746]
["bitfinex","SOLUSD",1756106344750,0.55106265,203.53,203.46,12.17985746]
["bitfinex","SOLUSD",1756106344977,0.95432314,203.52,203.45,38.17985746]
["bitfinex","SOLUSD",1756106345163,0.28432314,203.5,203.45,26.0]
["bitfinex","SOLUSD",1756106345357,0.55106265,203.49,203.44,12.17985746]
["bitfinex","SOLUSD",1756106345953,0.69322422,203.57,203.48,12.17985746]
["bitfinex","SOLUSD",1756106346148,0.55106265,203.57,203.45,26.0]
["bitfinex","SOLUSD",1756106346371,13.59559401,203.54,203.47,12.17985746]
["bitfinex","SOLUSD",1756106346554,0.83538579,203.53,203.47,12.17985746]
["bitfinex","SOLUSD",1756106346754,0.83538579,203.53,203.48,12.17985746]
["bitfinex","SOLUSD",1756106347159,1.50538579,203.53,203.48,12.17985746]
["bitfinex","SOLUSD",1756106347349,0.28432314,203.51,203.46,12.17985746]
["bitfinex","SOLUSD",1756106347574,0.55106265,203.5,203.46,12.17985746]
["bitfinex","SOLUSD",1756106347770,1.50538579,203.51,203.46,12.17985746]
["bitfinex","SOLUSD",1756106348977,1.50538579,203.51,203.42,26.43]
["bitfinex","SOLUSD",1756106349176,1.50538579,203.51,203.46,12.17985746]
["bitfinex","SOLUSD",1756106349686,12.17985746,203.48,203.42,0.1]
["bitfinex","SOLUSD",1756106349855,0.83538579,203.47,203.42,0.1]
["bitfinex","SOLUSD",1756106350062,0.83538579,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756106350257,1.50538579,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756106351378,0.55106265,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756106351569,0.83538579,203.5,203.44,0.03]
["bitfinex","SOLUSD",1756106352260,13.68524325,203.5,203.44,0.03]
["bitfinex","SOLUSD",1756106352475,1.50538579,203.5,203.44,0.03]
["bitfinex","SOLUSD",1756106352792,80.3,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756106352989,146.67559401,203.53,203.48,12.17985746]
["bitfinex","SOLUSD",1756106352990,80.3,203.53,203.48,12.17985746]
["bitfinex","SOLUSD",1756106353368,0.55106265,203.52,203.48,12.17985746]
["bitfinex","SOLUSD",1756106353586,0.55106265,203.52,203.46,12.17985746]
["bitfinex","SOLUSD",1756106353965,13.59559401,203.51,203.44,0.03]
["bitfinex","SOLUSD",1756106354178,0.67,203.51,203.45,12.17985746]
["bitfinex","SOLUSD",1756106354464,0.55106265,203.52,203.45,12.17985746]
["bitfinex","SOLUSD",1756106354661,0.83538579,203.52,203.45,12.17985746]
["bitfinex","SOLUSD",1756106355064,13.68524325,203.52,203.44,0.03]
["bitfinex","SOLUSD",1756106355374,1.50538579,203.52,203.45,12.17985746]
["bitfinex","SOLUSD",1756106355675,0.55106265,203.52,203.47,12.17985746]
["bitfinex","SOLUSD",1756106356184,80.3,203.53,203.45,0.34]
["bitfinex","SOLUSD",1756106356389,0.55106265,203.52,203.49,12.17985746]
["bitfinex","SOLUSD",1756106356870,80.3,203.53,203.45,0.34]
["bitfinex","SOLUSD",1756106357191,80.3,203.53,203.5,12.17985746]
["bitfinex","SOLUSD",1756106357565,80.3,203.53,203.52,12.17985746]
["bitfinex","SOLUSD",1756106357768,80.3,203.53,203.5,12.17985746]
["bitfinex","SOLUSD",1756106357769,80.97,203.53,203.5,12.17985746]
["bitfinex","SOLUSD",1756106357984,80.3,203.53,203.46,26.0]
["bitfinex","SOLUSD",1756106358194,81.52106265,203.52,203.48,12.17985746]
["bitfinex","SOLUSD",1756106359090,0.67,203.51,203.48,12.17985746]
["bitfinex","SOLUSD",1756106359384,81.52106265,203.52,203.48,12.17985746]
["bitfinex","SOLUSD",1756106359589,80.3,203.52,203.5,12.17985746]
["bitfinex","SOLUSD",1756106359984,0.14216157,203.57,203.5,12.17985746]
["bitfinex","SOLUSD",1756106359985,0.06,203.58,203.53,26.0]
["bitfinex","SOLUSD",1756106360307,0.06,203.58,203.57,12.17985746]
["bitfinex","SOLUSD",1756106360898,0.06,203.58,203.5,0.34]
["bitfinex","SOLUSD",1756106361191,0.73,203.58,203.53,12.17985746]
["bitfinex","SOLUSD",1756106361393,0.55106265,203.57,203.53,12.17985746]
["bitfinex","SOLUSD",1756106361575,0.69,203.57,203.53,12.17985746]
["bitfinex","SOLUSD",1756106362175,0.69,203.56,203.53,12.17985746]
["bitfinex","SOLUSD",1756106362368,0.61106265,203.58,203.53,12.17985746]
["bitfinex","SOLUSD",1756106362564,0.61106265,203.58,203.54,12.17985746]
["bitfinex","SOLUSD",1756106362803,0.06,203.58,203.56,12.17985746]
["bitfinex","SOLUSD",1756106363174,0.06,203.58,203.57,0.34]
["bitfinex","SOLUSD",1756106363691,0.06,203.58,203.57,26.34]
["bitfinex","SOLUSD",1756106363898,0.06,203.61,203.57,26.34]
["bitfinex","SOLUSD",1756106363899,0.06,203.61,203.6,26.0]
["bitfinex","SOLUSD",1756106364097,0.06,203.61,203.6,38.17985746]
["bitfinex","SOLUSD",1756106364271,0.06,203.61,203.6,38.45985746]
["bitfinex","SOLUSD",1756106364599,0.06,203.7,203.6,38.45985746]
["bitfinex","SOLUSD",1756106364600,0.06,203.7,203.61,13.59559401]
["bitfinex","SOLUSD",1756106364782,0.06,203.7,203.69,12.17985746]
["bitfinex","SOLUSD",1756106364984,0.06,203.7,203.67,12.17985746]
["bitfinex","SOLUSD",1756106365181,0.06,203.7,203.69,12.17985746]
["bitfinex","SOLUSD",1756106366270,0.06,203.7,203.69,38.33985746]
["bitfinex","SOLUSD",1756106367182,0.06,203.7,203.69,38.17985746]
["bitfinex","SOLUSD",1756106369787,0.06,203.7,203.69,38.33985746]
["bitfinex","SOLUSD",1756106370305,0.06,203.7,203.69,12.33985746]
["bitfinex","SOLUSD",1756106370712,0.06,203.7,203.69,12.17985746]
["bitfinex","SOLUSD",1756106370905,0.06,203.7,203.69,38.17985746]
["bitfinex","SOLUSD",1756106373415,0.06,203.7,203.69,81.47985746]
["bitfinex","SOLUSD",1756106375208,0.06,203.7,203.69,81.45985746]
["bitfinex","SOLUSD",1756106375518,0.06,203.7,203.69,38.17985746]
["bitfinex","SOLUSD",1756106375687,0.75,203.7,203.69,69.28]
["bitfinex","SOLUSD",1756106376013,0.06,203.7,203.69,81.45985746]
["bitfinex","SOLUSD",1756106376892,0.75,203.7,203.69,38.17985746]
["bitfinex","SOLUSD",1756106377790,0.06,203.7,203.69,38.17985746]
["bitfinex","SOLUSD",1756106377988,0.75,203.7,203.62,1.965651]
["bitfinex","SOLUSD",1756106378186,0.75,203.7,203.58,0.19]
["bitfinex","SOLUSD",1756106378187,1.30106265,203.7,203.63,43.26]
["bitfinex","SOLUSD",1756106378487,0.75,203.7,203.69,12.17985746]
["bitfinex","SOLUSD",1756106378708,0.75,203.7,203.68,12.17985746]
["bitfinex","SOLUSD",1756106379004,0.75,203.7,203.69,12.17985746]
["bitfinex","SOLUSD",1756106379989,0.06,203.7,203.69,12.17985746]
["bitfinex","SOLUSD",1756106380184,1.30106265,203.7,203.66,12.17985746]
["bitfinex","SOLUSD",1756106380385,0.69,203.69,203.66,12.17985746]
["bitfinex","SOLUSD",1756106380614,0.69,203.68,203.67,12.17985746]
["bitfinex","SOLUSD",1756106380789,0.69,203.68,203.66,12.17985746]
["bitfinex","SOLUSD",1756106381286,0.06,203.7,203.66,12.17985746]
["bitfinex","SOLUSD",1756106381498,0.69,203.68,203.66,12.17985746]
["bitfinex","SOLUSD",1756106382089,0.69,203.68,203.67,12.17985746]
["bitfinex","SOLUSD",1756106382514,0.06,203.7,203.67,55.39985746]
["bitfinex","SOLUSD",1756106382732,0.06,203.7,203.69,12.17985746]
["bitfinex","SOLUSD",1756106383433,0.06,203.7,203.69,26.0]
["bitfinex","SOLUSD",1756106383616,0.06,203.7,203.69,38.17985746]
["bitfinex","SOLUSD",1756106384634,0.06,203.7,203.69,81.39985746]
["bitfinex","SOLUSD",1756106386142,0.06,203.7,203.69,81.37985746]
["bitfinex","SOLUSD",1756106388856,0.06,203.7,203.69,38.17985746]
["bitfinex","SOLUSD",1756106389018,0.06,203.7,203.69,81.35985746]
["bitfinex","SOLUSD",1756106389931,0.75,203.7,203.69,26.0]
["bitfinex","SOLUSD",1756106390143,0.06,203.7,203.69,38.17985746]
["bitfinex","SOLUSD",1756106390323,0.06,203.7,203.69,81.33985746]
["bitfinex","SOLUSD",1756106390517,0.06,203.7,203.69,26.0]
["bitfinex","SOLUSD",1756106390740,0.75,203.7,203.67,43.16]
["bitfinex","SOLUSD",1756106390951,0.75,203.7,203.65,12.17985746]
["bitfinex","SOLUSD",1756106391154,0.55106265,203.69,203.65,12.17985746]
["bitfinex","SOLUSD",1756106391362,0.68,203.68,203.65,12.17985746]
["bitfinex","SOLUSD",1756106391960,1.23106265,203.67,203.57,2.55965103]
["bitfinex","SOLUSD",1756106392124,0.28432314,203.65,203.6,12.20985746]
["bitfinex","SOLUSD",1756106392322,0.68,203.64,203.6,12.20985746]
["bitfinex","SOLUSD",1756106392530,0.83538579,203.65,203.6,12.20985746]
["bitfinex","SOLUSD",1756106392741,0.68,203.63,203.6,12.20985746]
["bitfinex","SOLUSD",1756106392941,0.68,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756106393637,0.68,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756106395563,0.28432314,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756106395742,0.55106265,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756106395942,1.23106265,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756106397660,15.1109798,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756106397872,107.59083726,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756106399050,39.59559401,203.55,203.49,0.03]
["bitfinex","SOLUSD",1756106399376,12.17985746,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756106399681,0.55106265,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756106400057,0.68,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756106400259,0.68,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756106400260,69.42651412,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756106400445,25.91761304,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756106400651,0.55106265,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756106400969,0.68,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756106401357,27.29083726,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756106401660,26.05977461,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756106401865,56.97991715,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756106402052,70.39083726,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756106403071,26.73977461,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756106403274,69.81977461,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756106403972,57.63991715,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756106404169,14.55991715,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756106404347,14.55991715,203.45,203.42,0.1]
["bitfinex","SOLUSD",1756106404348,16.52895415,203.45,203.42,0.1]
["bitfinex","SOLUSD",1756106404548,26.05977461,203.43,203.42,0.1]
["bitfinex","SOLUSD",1756106405168,69.81977461,203.43,203.42,0.1]
["bitfinex","SOLUSD",1756106405468,70.37083726,203.43,203.42,0.1]
["bitfinex","SOLUSD",1756106405671,69.81977461,203.43,203.42,0.1]
["bitfinex","SOLUSD",1756106406751,70.37083726,203.43,203.42,0.1]
["bitfinex","SOLUSD",1756106407876,14.82665666,203.43,203.42,0.1]
["bitfinex","SOLUSD",1756106408083,70.08651412,203.43,203.42,0.1]
["bitfinex","SOLUSD",1756106408575,70.37083726,203.43,203.42,0.1]
["bitfinex","SOLUSD",1756106408977,70.37083726,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756106409185,70.37083726,203.43,203.37,0.03]
["bitfinex","SOLUSD",1756106409186,0.28432314,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756106409385,69.67083726,203.38,203.25,0.1]
["bitfinex","SOLUSD",1756106409557,26.73977461,203.37,203.28,26.0]
["bitfinex","SOLUSD",1756106409746,14.55991715,203.37,203.28,12.17985746]
["bitfinex","SOLUSD",1756106409953,69.79977461,203.37,203.27,12.84985746]
["bitfinex","SOLUSD",1756106410256,69.79977461,203.37,203.25,12.27985746]
["bitfinex","SOLUSD",1756106410452,69.79977461,203.37,203.28,0.67]
["bitfinex","SOLUSD",1756106411166,69.79977461,203.37,203.25,0.1]
["bitfinex","SOLUSD",1756106411550,69.79977461,203.37,203.26,12.84985746]
["bitfinex","SOLUSD",1756106411747,69.79977461,203.37,203.26,0.67]
["bitfinex","SOLUSD",1756106411748,99.30977461,203.37,203.26,0.67]
["bitfinex","SOLUSD",1756106411980,56.24977461,203.37,203.26,0.67]
["bitfinex","SOLUSD",1756106412274,99.30977461,203.37,203.26,0.67]
["bitfinex","SOLUSD",1756106413676,99.30977461,203.37,203.25,0.1]
["bitfinex","SOLUSD",1756106413864,0.28432314,203.36,203.25,0.1]
["bitfinex","SOLUSD",1756106414179,189.88083726,203.36,203.25,0.1]
["bitfinex","SOLUSD",1756106414374,189.32977461,203.36,203.25,0.1]
["bitfinex","SOLUSD",1756106414682,56.24977461,203.36,203.25,0.1]
["bitfinex","SOLUSD",1756106414878,99.86083726,203.36,203.25,0.1]
["bitfinex","SOLUSD",1756106417486,99.84083726,203.36,203.26,0.67]
["bitfinex","SOLUSD",1756106417977,98.87651412,203.36,203.3,0.67]
["bitfinex","SOLUSD",1756106418180,99.55651412,203.36,203.3,0.67]
["bitfinex","SOLUSD",1756106418779,99.84083726,203.36,203.3,0.67]
["bitfinex","SOLUSD",1756106419387,0.55106265,203.36,203.31,12.17985746]
["bitfinex","SOLUSD",1756106419593,56.61559401,203.36,203.35,0.7]
["bitfinex","SOLUSD",1756106419772,69.75977461,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756106419973,13.87991715,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756106420175,0.55106265,203.37,203.35,0.7]
["bitfinex","SOLUSD",1756106420380,43.57106265,203.4,203.36,12.84985746]
["bitfinex","SOLUSD",1756106420562,0.68,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756106420765,0.28432314,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756106420973,0.83538579,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756106421267,0.69322422,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756106422387,0.83538579,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756106422893,70.29083726,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756106424291,58.1109798,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756106424492,70.29083726,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756106425206,14.14665666,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756106425386,57.14665666,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756106425768,0.55106265,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756106425991,133.8,203.4,203.35,0.03]
["bitfinex","SOLUSD",1756106425992,0.55106265,203.39,203.35,12.87985746]
["bitfinex","SOLUSD",1756106426295,0.06,203.41,203.36,38.84985746]
["bitfinex","SOLUSD",1756106426460,0.06,203.41,203.38,12.17985746]
["bitfinex","SOLUSD",1756106426661,0.06,203.41,203.39,12.17985746]
["bitfinex","SOLUSD",1756106426895,0.06,203.41,203.37,0.67]
["bitfinex","SOLUSD",1756106426896,0.06,203.41,203.4,12.17985746]
["bitfinex","SOLUSD",1756106427095,0.06,203.41,203.4,12.84985746]
["bitfinex","SOLUSD",1756106427481,0.06,203.41,203.4,38.84985746]
["bitfinex","SOLUSD",1756106428803,0.06,203.41,203.4,12.84985746]
["bitfinex","SOLUSD",1756106430974,0.06,203.47,203.43,26.0]
["bitfinex","SOLUSD",1756106431281,2.56820926,203.65,203.46,12.17985746]
["bitfinex","SOLUSD",1756106431282,42.96,203.55,203.46,12.17985746]
["bitfinex","SOLUSD",1756106431486,42.96,203.58,203.54,12.17985746]
["bitfinex","SOLUSD",1756106431704,0.83538579,203.57,203.54,12.17985746]
["bitfinex","SOLUSD",1756106431906,26.43545147,203.56,203.49,38.17985746]
["bitfinex","SOLUSD",1756106432115,13.59559401,203.54,203.49,38.17985746]
["bitfinex","SOLUSD",1756106432412,0.83538579,203.55,203.5,12.17985746]
["bitfinex","SOLUSD",1756106432582,0.69322422,203.55,203.5,12.66985746]
["bitfinex","SOLUSD",1756106432913,0.69322422,203.55,203.5,12.17985746]
["bitfinex","SOLUSD",1756106432914,0.83538579,203.55,203.5,12.17985746]
["bitfinex","SOLUSD",1756106433212,0.83538579,203.55,203.46,0.49]
["bitfinex","SOLUSD",1756106433213,0.28432314,203.53,203.46,0.49]
["bitfinex","SOLUSD",1756106433408,0.55106265,203.52,203.47,38.17985746]
["bitfinex","SOLUSD",1756106433719,0.55106265,203.52,203.48,12.17985746]
["bitfinex","SOLUSD",1756106433878,0.66,203.51,203.47,26.0]
["bitfinex","SOLUSD",1756106434203,1.49538579,203.5,203.44,12.17985746]
["bitfinex","SOLUSD",1756106434401,0.83538579,203.5,203.44,12.17985746]
["bitfinex","SOLUSD",1756106434617,42.94,203.52,203.49,12.17985746]
["bitfinex","SOLUSD",1756106434778,42.94,203.52,203.5,12.17985746]
["bitfinex","SOLUSD",1756106434974,0.55106265,203.54,203.5,12.17985746]
["bitfinex","SOLUSD",1756106435408,0.55106265,203.54,203.47,26.0]
["bitfinex","SOLUSD",1756106435409,0.06,203.55,203.52,12.17985746]
["bitfinex","SOLUSD",1756106435711,0.06,203.55,203.54,12.17985746]
["bitfinex","SOLUSD",1756106435916,0.06,203.55,203.54,12.66985746]
["bitfinex","SOLUSD",1756106437114,0.06,203.55,203.54,12.17985746]
["bitfinex","SOLUSD",1756106438080,0.06,203.55,203.54,12.66985746]
["bitfinex","SOLUSD",1756106440483,0.06,203.55,203.54,0.49]
["bitfinex","SOLUSD",1756106440787,0.06,203.55,203.54,12.66985746]
["bitfinex","SOLUSD",1756106440992,0.06,203.58,203.57,26.0]
["bitfinex","SOLUSD",1756106441195,0.06,203.58,203.57,38.17985746]
["bitfinex","SOLUSD",1756106441391,0.06,203.58,203.57,38.66985746]
["bitfinex","SOLUSD",1756106442583,0.06,203.58,203.56,26.0]
["bitfinex","SOLUSD",1756106442786,0.06,203.58,203.57,12.66985746]
["bitfinex","SOLUSD",1756106444996,0.06,203.58,203.57,12.17985746]
["bitfinex","SOLUSD",1756106445485,0.06,203.58,203.56,12.17985746]
["bitfinex","SOLUSD",1756106445690,0.06,203.58,203.57,12.17985746]
["bitfinex","SOLUSD",1756106445884,0.06,203.58,203.56,12.17985746]
["bitfinex","SOLUSD",1756106446613,0.66,203.57,203.53,12.17985746]
["bitfinex","SOLUSD",1756106446815,0.66,203.56,203.46,0.52]
["bitfinex","SOLUSD",1756106447111,0.55106265,203.57,203.51,12.17985746]
["bitfinex","SOLUSD",1756106447320,0.06,203.58,203.51,0.49]
["bitfinex","SOLUSD",1756106447515,0.06,203.58,203.55,12.17985746]
["bitfinex","SOLUSD",1756106447704,0.06,203.58,203.57,12.17985746]
["bitfinex","SOLUSD",1756106448297,0.06,203.58,203.56,12.17985746]
["bitfinex","SOLUSD",1756106448518,0.06,203.58,203.54,26.0]
["bitfinex","SOLUSD",1756106448703,0.66,203.57,203.54,38.17985746]
["bitfinex","SOLUSD",1756106448889,0.06,203.58,203.54,12.17985746]
["bitfinex","SOLUSD",1756106449088,0.72,203.58,203.54,12.17985746]
["bitfinex","SOLUSD",1756106449533,0.06,203.58,203.57,12.17985746]
["bitfinex","SOLUSD",1756106449717,0.06,203.58,203.57,26.49]
["bitfinex","SOLUSD",1756106450044,0.06,203.58,203.57,38.17985746]
["bitfinex","SOLUSD",1756106450228,0.06,203.58,203.57,38.66985746]
["bitfinex","SOLUSD",1756106450708,0.06,203.58,203.57,38.17985746]
["bitfinex","SOLUSD",1756106451722,0.06,203.58,203.57,38.66985746]
["bitfinex","SOLUSD",1756106451900,0.06,203.58,203.57,12.66985746]
["bitfinex","SOLUSD",1756106452292,0.06,203.58,203.57,12.17985746]
["bitfinex","SOLUSD",1756106453307,0.06,203.58,203.57,12.66985746]
["bitfinex","SOLUSD",1756106453493,0.06,203.6,203.59,26.0]
["bitfinex","SOLUSD",1756106453691,0.06,203.61,203.59,38.67104072]
["bitfinex","SOLUSD",1756106453893,0.06,203.61,203.6,0.37]
["bitfinex","SOLUSD",1756106454594,0.49,203.69,203.6,0.37]
["bitfinex","SOLUSD",1756106454997,0.49,203.69,203.66,12.17985746]
["bitfinex","SOLUSD",1756106455197,0.06,203.7,203.66,12.17985746]
["bitfinex","SOLUSD",1756106455601,0.61106265,203.7,203.66,12.17985746]
["bitfinex","SOLUSD",1756106455798,0.06,203.7,203.66,12.17985746]
["bitfinex","SOLUSD",1756106456717,0.67,203.69,203.61,34.86867635]
["bitfinex","SOLUSD",1756106456919,0.67,203.69,203.66,12.17985746]
["bitfinex","SOLUSD",1756106457128,0.67,203.69,203.61,30.86807675]
["bitfinex","SOLUSD",1756106457318,0.67,203.69,203.65,12.17985746]
["bitfinex","SOLUSD",1756106457825,0.55106265,203.68,203.63,38.17985746]
["bitfinex","SOLUSD",1756106458008,0.67,203.67,203.63,38.17985746]
["bitfinex","SOLUSD",1756106458327,0.67,203.66,203.63,38.17985746]
["bitfinex","SOLUSD",1756106458508,0.55106265,203.68,203.63,38.17985746]
["bitfinex","SOLUSD",1756106458709,0.67,203.65,203.63,38.17985746]
["bitfinex","SOLUSD",1756106459715,1.22106265,203.64,203.55,0.55]
["bitfinex","SOLUSD",1756106459920,0.55106265,203.64,203.55,0.55]
["bitfinex","SOLUSD",1756106460119,0.67,203.63,203.53,42.7]
["bitfinex","SOLUSD",1756106460335,0.55106265,203.62,203.58,12.17985746]
["bitfinex","SOLUSD",1756106460513,0.67,203.61,203.52,26.55]
["bitfinex","SOLUSD",1756106460825,13.59559401,203.59,203.52,12.17985746]
["bitfinex","SOLUSD",1756106461029,0.83538579,203.58,203.52,12.17985746]
["bitfinex","SOLUSD",1756106461231,0.67,203.57,203.51,12.17985746]
["bitfinex","SOLUSD",1756106461410,0.67,203.57,203.5,12.20985746]
["bitfinex","SOLUSD",1756106461411,0.55106265,203.56,203.5,12.20985746]
["bitfinex","SOLUSD",1756106461747,0.55106265,203.57,203.54,12.17985746]
["bitfinex","SOLUSD",1756106461908,0.95432314,203.63,203.56,12.17985746]
["bitfinex","SOLUSD",1756106462101,13.59559401,203.61,203.53,26.0]
["bitfinex","SOLUSD",1756106462308,1.50538579,203.6,203.54,12.17985746]
["bitfinex","SOLUSD",1756106462619,1.50538579,203.6,203.55,12.17985746]
["bitfinex","SOLUSD",1756106462817,1.50538579,203.6,203.57,12.17985746]
["bitfinex","SOLUSD",1756106463516,14.81665666,203.66,203.59,12.17985746]
["bitfinex","SOLUSD",1756106463708,1.22106265,203.65,203.55,0.55]
["bitfinex","SOLUSD",1756106464036,0.06,203.7,203.64,12.17985746]
["bitfinex","SOLUSD",1756106464228,0.06,203.7,203.62,26.0]
["bitfinex","SOLUSD",1756106464229,0.61106265,203.7,203.66,12.17985746]
["bitfinex","SOLUSD",1756106464534,0.61106265,203.7,203.56,14.745276]
["bitfinex","SOLUSD",1756106464535,13.59559401,203.66,203.56,14.745276]
["bitfinex","SOLUSD",1756106464730,0.61106265,203.7,203.56,14.745276]
["bitfinex","SOLUSD",1756106464731,0.28432314,203.63,203.56,12.17985746]
["bitfinex","SOLUSD",1756106464911,1.22106265,203.62,203.56,38.17985746]
["bitfinex","SOLUSD",1756106465106,0.28432314,203.6,203.56,12.17985746]
["bitfinex","SOLUSD",1756106465306,1.22106265,203.59,203.54,12.17985746]
["bitfinex","SOLUSD",1756106465606,0.67,203.58,203.54,12.17985746]
["bitfinex","SOLUSD",1756106465919,0.67,203.57,203.52,12.17985746]
["bitfinex","SOLUSD",1756106466125,13.59559401,203.55,203.5,12.20985746]
["bitfinex","SOLUSD",1756106466303,1.50538579,203.54,203.5,0.03]
["bitfinex","SOLUSD",1756106466507,12.17985746,203.57,203.5,0.03]
["bitfinex","SOLUSD",1756106466728,0.67,203.54,203.51,12.17985746]
["bitfinex","SOLUSD",1756106466923,0.83538579,203.56,203.51,12.17985746]
["bitfinex","SOLUSD",1756106467129,0.67,203.55,203.51,12.17985746]
["bitfinex","SOLUSD",1756106467324,1.22106265,203.58,203.53,12.17985746]
["bitfinex","SOLUSD",1756106467633,0.28432314,203.56,203.51,12.17985746]
["bitfinex","SOLUSD",1756106467808,1.22106265,203.55,203.51,12.17985746]
["bitfinex","SOLUSD",1756106468008,0.67,203.54,203.51,12.17985746]
["bitfinex","SOLUSD",1756106468350,1.22106265,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756106468712,0.67,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756106468931,0.55106265,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756106469108,0.67,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756106469314,0.55106265,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756106469513,0.28432314,203.54,203.51,12.17985746]
["bitfinex","SOLUSD",1756106470343,1.22106265,203.56,203.51,12.17985746]
["bitfinex","SOLUSD",1756106470635,0.67,203.55,203.5,12.20985746]
["bitfinex","SOLUSD",1756106470834,1.22106265,203.54,203.5,12.20985746]
["bitfinex","SOLUSD",1756106471134,0.67,203.53,203.5,12.20985746]
["bitfinex","SOLUSD",1756106471312,1.22106265,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756106471716,14.54991715,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756106473713,57.18991715,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756106474338,62.1036806,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756106474536,78.45226799,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756106474835,67.18991715,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756106475033,52.05977461,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756106475225,39.87991715,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756106475425,52.72977461,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756106475827,83.16991715,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756106476028,95.34977461,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756106476533,13.87991715,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756106476847,13.87991715,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756106477031,12.4641806,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106477550,13.1341806,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106477734,57.16991715,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106477931,69.34977461,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756106478140,13.87991715,203.43,203.37,12.17985746]
["bitfinex","SOLUSD",1756106478325,14.4309798,203.42,203.37,12.17985746]
["bitfinex","SOLUSD",1756106478737,27.28083726,203.42,203.35,0.03]
["bitfinex","SOLUSD",1756106479850,0.55106265,203.43,203.38,0.64]
["bitfinex","SOLUSD",1756106480252,0.69322422,203.43,203.38,0.64]
["bitfinex","SOLUSD",1756106480742,42.62,203.47,203.42,0.64]
["bitfinex","SOLUSD",1756106480944,42.6,203.48,203.43,12.17985746]
["bitfinex","SOLUSD",1756106481247,0.83538579,203.47,203.43,12.17985746]
["bitfinex","SOLUSD",1756106481544,13.59559401,203.46,203.41,0.03]
["bitfinex","SOLUSD",1756106481716,0.83538579,203.45,203.41,0.03]
["bitfinex","SOLUSD",1756106481917,14.4309798,203.47,203.42,0.64]
["bitfinex","SOLUSD",1756106482139,43.29322422,203.47,203.43,0.64]
["bitfinex","SOLUSD",1756106482340,43.29322422,203.47,203.43,12.81985746]
["bitfinex","SOLUSD",1756106482520,0.69322422,203.47,203.43,12.81985746]
["bitfinex","SOLUSD",1756106482722,0.83538579,203.47,203.43,12.81985746]
["bitfinex","SOLUSD",1756106483138,0.28432314,203.47,203.43,12.81985746]
["bitfinex","SOLUSD",1756106483446,0.55106265,203.48,203.43,12.17985746]
["bitfinex","SOLUSD",1756106483616,0.83538579,203.48,203.44,0.64]
["bitfinex","SOLUSD",1756106483831,0.28432314,203.48,203.42,0.64]
["bitfinex","SOLUSD",1756106484036,0.28432314,203.48,203.44,12.17985746]
["bitfinex","SOLUSD",1756106484751,13.59559401,203.52,203.46,12.17985746]
["bitfinex","SOLUSD",1756106485058,13.65559401,203.54,203.48,12.17985746]
["bitfinex","SOLUSD",1756106485283,0.55106265,203.53,203.47,12.17985746]
["bitfinex","SOLUSD",1756106485437,0.83538579,203.53,203.47,12.17985746]
["bitfinex","SOLUSD",1756106485948,0.69322422,203.53,203.47,12.17985746]
["bitfinex","SOLUSD",1756106486151,0.06,203.52,203.47,12.17985746]
["bitfinex","SOLUSD",1756106486358,0.06,203.49,203.47,12.81985746]
["bitfinex","SOLUSD",1756106486536,0.06,203.49,203.48,0.64]
["bitfinex","SOLUSD",1756106486741,0.06,203.49,203.44,0.64]
["bitfinex","SOLUSD",1756106486942,0.06,203.49,203.47,12.17985746]
["bitfinex","SOLUSD",1756106487137,0.06,203.49,203.46,26.0]
["bitfinex","SOLUSD",1756106487342,0.06,203.49,203.47,12.17985746]
["bitfinex","SOLUSD",1756106488071,0.06,203.49,203.47,12.81985746]
["bitfinex","SOLUSD",1756106489847,0.06,203.49,203.46,12.17985746]
["bitfinex","SOLUSD",1756106490050,0.06,203.49,203.44,12.17985746]
["bitfinex","SOLUSD",1756106490263,0.74,203.49,203.44,12.17985746]
["bitfinex","SOLUSD",1756106490474,0.55106265,203.48,203.44,12.17985746]
["bitfinex","SOLUSD",1756106490642,0.55106265,203.48,203.42,38.84985746]
["bitfinex","SOLUSD",1756106490842,0.55106265,203.48,203.42,12.84985746]
["bitfinex","SOLUSD",1756106491650,0.55106265,203.48,203.44,12.17985746]
["bitfinex","SOLUSD",1756106491847,0.06,203.49,203.47,12.17985746]
["bitfinex","SOLUSD",1756106495085,0.06,203.49,203.48,0.64]
["bitfinex","SOLUSD",1756106495269,0.06,203.52,203.48,0.64]
["bitfinex","SOLUSD",1756106495270,0.06,203.52,203.5,26.0]
["bitfinex","SOLUSD",1756106495446,0.06,203.52,203.51,12.17985746]
["bitfinex","SOLUSD",1756106496872,0.06,203.52,203.51,12.75985746]
["bitfinex","SOLUSD",1756106498270,0.06,203.52,203.45,3.92147374]
["bitfinex","SOLUSD",1756106498571,0.68,203.51,203.47,12.17985746]
["bitfinex","SOLUSD",1756106498788,0.06,203.52,203.49,12.17985746]
["bitfinex","SOLUSD",1756106499464,0.06,203.52,203.49,12.75985746]
["bitfinex","SOLUSD",1756106499770,0.06,203.52,203.49,12.17985746]
["bitfinex","SOLUSD",1756106500383,0.68,203.51,203.45,12.17985746]
["bitfinex","SOLUSD",1756106500559,0.89538579,203.52,203.47,12.17985746]
["bitfinex","SOLUSD",1756106500875,0.06,203.52,203.48,12.17985746]
["bitfinex","SOLUSD",1756106501169,0.55106265,203.51,203.47,12.17985746]
["bitfinex","SOLUSD",1756106501751,0.68,203.5,203.46,12.17985746]
["bitfinex","SOLUSD",1756106502071,0.55106265,203.49,203.46,12.17985746]
["bitfinex","SOLUSD",1756106502370,0.55106265,203.51,203.45,12.17985746]
["bitfinex","SOLUSD",1756106503278,0.28432314,203.49,203.43,12.17985746]
["bitfinex","SOLUSD",1756106503574,0.55106265,203.48,203.43,12.17985746]
["bitfinex","SOLUSD",1756106503983,0.28432314,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756106504184,0.55106265,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756106504987,0.28432314,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756106505150,0.83538579,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756106505574,0.68,203.47,203.42,12.20985746]
["bitfinex","SOLUSD",1756106505786,1.23106265,203.46,203.42,12.20985746]
["bitfinex","SOLUSD",1756106505967,1.23106265,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756106506155,0.68,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756106506359,0.55106265,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756106506565,1.23106265,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756106507062,0.68,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756106507262,14.55991715,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756106508283,0.55106265,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756106508487,42.44,203.45,203.42,12.78985746]
["bitfinex","SOLUSD",1756106508661,42.44,203.45,203.44,12.17985746]
["bitfinex","SOLUSD",1756106509391,0.55106265,203.49,203.44,12.17985746]
["bitfinex","SOLUSD",1756106509565,0.55106265,203.49,203.46,12.17985746]
["bitfinex","SOLUSD",1756106509767,0.83538579,203.49,203.46,12.17985746]
["bitfinex","SOLUSD",1756106510097,1.51538579,203.49,203.46,12.17985746]
["bitfinex","SOLUSD",1756106510601,0.55106265,203.5,203.48,12.17985746]
["bitfinex","SOLUSD",1756106510889,0.06,203.52,203.48,12.75985746]
["bitfinex","SOLUSD",1756106510890,0.34432314,203.52,203.48,12.75985746]
["bitfinex","SOLUSD",1756106511076,0.34432314,203.52,203.51,12.17985746]
["bitfinex","SOLUSD",1756106511077,0.06,203.52,203.51,12.17985746]
["bitfinex","SOLUSD",1756106511279,0.06,203.52,203.48,26.0]
["bitfinex","SOLUSD",1756106511280,0.06,203.52,203.48,26.58]
["bitfinex","SOLUSD",1756106511478,0.06,203.52,203.5,12.17985746]
["bitfinex","SOLUSD",1756106511685,13.59559401,203.5,203.42,0.03]
["bitfinex","SOLUSD",1756106511985,0.55106265,203.49,203.46,12.17985746]
["bitfinex","SOLUSD",1756106512767,0.28432314,203.49,203.46,12.17985746]
["bitfinex","SOLUSD",1756106513365,0.28432314,203.49,203.44,26.0]
["bitfinex","SOLUSD",1756106513366,14.26559401,203.48,203.44,26.0]
["bitfinex","SOLUSD",1756106513594,0.55106265,203.47,203.44,26.0]
["bitfinex","SOLUSD",1756106516079,13.87991715,203.51,203.46,12.17985746]
["bitfinex","SOLUSD",1756106516288,0.28432314,203.48,203.44,26.0]
["bitfinex","SOLUSD",1756106516471,0.55106265,203.47,203.44,38.17985746]
["bitfinex","SOLUSD",1756106516666,0.67,203.48,203.44,26.0]
["bitfinex","SOLUSD",1756106516871,0.55106265,203.47,203.43,12.17985746]
["bitfinex","SOLUSD",1756106517280,0.67,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756106517475,0.55106265,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756106518178,1.50538579,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756106518969,0.83538579,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756106519172,0.83538579,203.45,203.42,12.20985746]
["bitfinex","SOLUSD",1756106520195,0.55106265,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756106520366,0.06,203.49,203.46,12.17985746]
["bitfinex","SOLUSD",1756106521600,0.06,203.49,203.48,12.17985746]
["bitfinex","SOLUSD",1756106522477,13.59559401,203.48,203.42,0.03]
["bitfinex","SOLUSD",1756106522799,1.50538579,203.47,203.42,0.03]
["bitfinex","SOLUSD",1756106523006,0.28432314,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756106523175,0.55106265,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756106523376,0.28432314,203.47,203.43,12.17985746]
["bitfinex","SOLUSD",1756106523576,0.55106265,203.46,203.43,12.17985746]
["bitfinex","SOLUSD",1756106524084,1.22106265,203.46,203.43,12.17985746]
["bitfinex","SOLUSD",1756106524271,0.67,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756106525398,0.83538579,203.47,203.42,0.03]
["bitfinex","SOLUSD",1756106525585,0.28432314,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756106525906,0.55106265,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756106526106,1.22106265,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756106526408,13.87991715,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756106526583,14.54991715,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756106527288,56.88991715,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756106527799,149.36977461,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756106528606,0.28432314,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756106528778,26.05977461,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756106529103,26.72977461,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756106530008,27.28083726,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756106530180,25.28083726,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756106530381,51.28083726,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756106530800,93.60083726,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756106531278,67.60083726,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756106531899,67.60083726,203.4,203.35,0.03]
["bitfinex","SOLUSD",1756106531900,0.28432314,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756106532099,0.28432314,203.37,203.3,0.03]
["bitfinex","SOLUSD",1756106532100,0.28432314,203.35,203.3,0.03]
["bitfinex","SOLUSD",1756106532383,26.61083726,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756106532583,15.1009798,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756106532899,69.60083726,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756106533592,14.4309798,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756106533797,56.7509798,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756106534109,69.60083726,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756106534993,57.4209798,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756106535892,14.4309798,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756106536088,0.55106265,203.34,203.31,12.17985746]
["bitfinex","SOLUSD",1756106536289,0.55106265,203.36,203.33,12.88985746]
["bitfinex","SOLUSD",1756106536509,42.85106265,203.36,203.33,12.88985746]
["bitfinex","SOLUSD",1756106536888,42.85106265,203.36,203.33,0.71]
["bitfinex","SOLUSD",1756106537090,0.55106265,203.37,203.34,12.88717177]
["bitfinex","SOLUSD",1756106537296,42.3,203.37,203.34,12.88717177]
["bitfinex","SOLUSD",1756106537593,0.55106265,203.36,203.34,12.88717177]
["bitfinex","SOLUSD",1756106537783,0.55106265,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756106537980,0.55106265,203.38,203.33,0.71]
["bitfinex","SOLUSD",1756106538185,42.85106265,203.4,203.36,12.20717177]
["bitfinex","SOLUSD",1756106538606,42.85106265,203.4,203.33,12.91717177]
["bitfinex","SOLUSD",1756106538607,0.67,203.39,203.33,12.91717177]
["bitfinex","SOLUSD",1756106538811,0.28432314,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756106539013,0.55106265,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756106539595,0.28432314,203.36,203.34,0.68]
["bitfinex","SOLUSD",1756106539799,0.83538579,203.36,203.34,12.88717177]
["bitfinex","SOLUSD",1756106540213,42.28,203.39,203.35,12.88717177]
["bitfinex","SOLUSD",1756106540507,0.55106265,203.38,203.35,12.20717177]
["bitfinex","SOLUSD",1756106540722,0.83538579,203.38,203.34,12.20717177]
["bitfinex","SOLUSD",1756106541130,0.83538579,203.38,203.35,12.20717177]
["bitfinex","SOLUSD",1756106541329,0.28432314,203.38,203.37,12.20717177]
["bitfinex","SOLUSD",1756106541617,42.28,203.4,203.37,12.20717177]
["bitfinex","SOLUSD",1756106541798,0.55106265,203.39,203.37,12.20717177]
["bitfinex","SOLUSD",1756106541987,0.83538579,203.39,203.36,12.20717177]
["bitfinex","SOLUSD",1756106542190,0.28432314,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756106542494,0.55106265,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756106543418,13.59559401,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106543617,14.53991715,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106543822,26.74708892,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106544116,107.04708892,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106544497,26.74708892,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106547223,68.98708892,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106547793,68.32708892,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106548128,42.24,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106548295,56.52881823,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106548898,56.6709798,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106549098,0.55106265,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106549315,42.38216157,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106549620,42.93322422,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106549995,43.07538579,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106550319,0.55106265,203.38,203.33,12.95717177]
["bitfinex","SOLUSD",1756106550494,42.77106265,203.38,203.34,12.92717177]
["bitfinex","SOLUSD",1756106550701,0.28432314,203.37,203.35,0.72]
["bitfinex","SOLUSD",1756106550912,0.28432314,203.37,203.36,0.72]
["bitfinex","SOLUSD",1756106551224,42.77106265,203.38,203.34,12.20717177]
["bitfinex","SOLUSD",1756106551519,42.22,203.38,203.37,12.20717177]
["bitfinex","SOLUSD",1756106551698,42.77106265,203.4,203.37,12.20717177]
["bitfinex","SOLUSD",1756106552023,0.14216157,203.39,203.37,12.92717177]
["bitfinex","SOLUSD",1756106552223,0.28432314,203.39,203.37,12.92717177]
["bitfinex","SOLUSD",1756106553019,0.55106265,203.38,203.37,0.72]
["bitfinex","SOLUSD",1756106553318,0.55106265,203.38,203.34,12.20717177]
["bitfinex","SOLUSD",1756106553616,0.83538579,203.39,203.36,12.20717177]
["bitfinex","SOLUSD",1756106553826,0.06,203.38,203.33,0.03]
["bitfinex","SOLUSD",1756106554118,0.06,203.38,203.36,0.72]
["bitfinex","SOLUSD",1756106554320,0.06,203.38,203.37,12.20717177]
["bitfinex","SOLUSD",1756106554903,0.06,203.38,203.36,0.72]
["bitfinex","SOLUSD",1756106555110,0.06,203.38,203.37,12.20717177]
["bitfinex","SOLUSD",1756106556216,0.06,203.38,203.35,12.20717177]
["bitfinex","SOLUSD",1756106556423,0.06,203.38,203.34,12.20717177]
["bitfinex","SOLUSD",1756106556925,0.06,203.38,203.37,12.20717177]
["bitfinex","SOLUSD",1756106557301,0.06,203.38,203.37,12.92717177]
["bitfinex","SOLUSD",1756106559628,0.06,203.38,203.33,12.23717177]
["bitfinex","SOLUSD",1756106559821,0.94432314,203.37,203.33,12.23717177]
["bitfinex","SOLUSD",1756106560135,1.21106265,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756106560329,13.87991715,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756106560532,56.30665666,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106560745,56.96665666,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106560946,56.30665666,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106561241,69.17382843,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106561429,69.45815157,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106561615,42.99538579,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106561927,42.16,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756106562140,14.4309798,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106562327,15.0909798,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106562658,27.29815157,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106562847,15.0909798,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106563314,14.4309798,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106563914,15.0909798,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106564343,14.4309798,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106564517,56.5709798,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106564930,57.2309798,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106565133,15.0909798,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106565319,57.2309798,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106565512,42.97538579,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106565713,42.14,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106565932,42.42432314,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106566342,0.06,203.38,203.33,38.95717177]
["bitfinex","SOLUSD",1756106566533,42.67106265,203.37,203.33,38.95717177]
["bitfinex","SOLUSD",1756106566736,42.67106265,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756106567045,0.94432314,203.36,203.33,26.03]
["bitfinex","SOLUSD",1756106567242,0.55106265,203.35,203.33,26.03]
["bitfinex","SOLUSD",1756106567441,0.55106265,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756106567658,68.86708892,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756106572425,39.87991715,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756106572687,39.59559401,203.26,203.25,0.1]
["bitfinex","SOLUSD",1756106572865,98.40496098,203.26,203.25,0.1]
["bitfinex","SOLUSD",1756106573049,13.87991715,203.25,203.14,0.67]
["bitfinex","SOLUSD",1756106573229,68.73815157,203.24,203.14,0.67]
["bitfinex","SOLUSD",1756106573559,73.11186319,203.24,203.15,26.0]
["bitfinex","SOLUSD",1756106573731,73.11186319,203.24,203.12,0.1]
["bitfinex","SOLUSD",1756106574156,12.20717177,203.18,203.13,0.67]
["bitfinex","SOLUSD",1756106574372,0.28432314,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756106574552,56.5109798,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756106574757,57.2209798,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756106574952,69.42815157,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756106575153,15.1409798,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756106575380,69.42815157,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756106576092,27.34815157,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756106576384,69.42815157,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756106577351,27.34815157,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756106577576,69.42815157,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756106578593,0.28432314,203.11,203.02,0.1]
["bitfinex","SOLUSD",1756106578756,84.35110731,203.13,203.02,0.1]
["bitfinex","SOLUSD",1756106578757,0.28432314,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106578956,42.91538579,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106579666,0.28432314,203.1,203.05,26.0]
["bitfinex","SOLUSD",1756106579873,0.28432314,203.07,203.06,26.0]
["bitfinex","SOLUSD",1756106580191,26.63815157,203.07,203.06,26.0]
["bitfinex","SOLUSD",1756106580365,56.4909798,203.07,203.06,26.0]
["bitfinex","SOLUSD",1756106580700,0.28432314,203.05,203.04,26.0]
["bitfinex","SOLUSD",1756106580856,42.89538579,203.05,203.04,26.0]
["bitfinex","SOLUSD",1756106581250,42.89538579,203.05,203.02,12.97717177]
["bitfinex","SOLUSD",1756106581480,42.89538579,203.05,203.04,26.0]
["bitfinex","SOLUSD",1756106581788,56.4909798,203.05,203.04,26.0]
["bitfinex","SOLUSD",1756106581970,69.40815157,203.05,203.02,26.1]
["bitfinex","SOLUSD",1756106582169,0.28432314,203.03,203.02,26.1]
["bitfinex","SOLUSD",1756106582382,0.83538579,203.03,203.02,26.1]
["bitfinex","SOLUSD",1756106582883,0.83538579,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106583097,42.91538579,203.03,203.02,0.77]
["bitfinex","SOLUSD",1756106583388,42.91538579,203.03,203.02,12.97717177]
["bitfinex","SOLUSD",1756106583586,42.91538579,203.03,203.02,12.30717177]
["bitfinex","SOLUSD",1756106583788,42.91538579,203.03,203.02,12.97717177]
["bitfinex","SOLUSD",1756106584190,42.91538579,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106585884,42.89538579,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106586271,57.2009798,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106587367,56.4909798,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106587598,42.89538579,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106587907,56.4909798,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106588394,14.4309798,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106588592,56.4909798,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106588894,57.2009798,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106589100,0.69322422,203.03,203.02,12.30717177]
["bitfinex","SOLUSD",1756106589298,42.20216157,203.03,203.02,12.97717177]
["bitfinex","SOLUSD",1756106589998,14.14665666,203.07,203.02,12.97717177]
["bitfinex","SOLUSD",1756106589999,42.59106265,203.07,203.02,12.97717177]
["bitfinex","SOLUSD",1756106590198,42.04,203.07,203.06,12.20717177]
["bitfinex","SOLUSD",1756106591274,42.18216157,203.07,203.06,12.20717177]
["bitfinex","SOLUSD",1756106591500,42.18216157,203.07,203.03,0.67]
["bitfinex","SOLUSD",1756106591501,0.28432314,203.07,203.03,0.67]
["bitfinex","SOLUSD",1756106591679,0.83538579,203.06,203.04,12.20717177]
["bitfinex","SOLUSD",1756106591881,0.28432314,203.04,203.03,12.20717177]
["bitfinex","SOLUSD",1756106592186,42.04,203.05,203.03,12.87717177]
["bitfinex","SOLUSD",1756106592397,0.28432314,203.05,203.04,12.20717177]
["bitfinex","SOLUSD",1756106592898,0.28432314,203.05,203.02,0.1]
["bitfinex","SOLUSD",1756106592899,13.87991715,203.04,203.02,0.1]
["bitfinex","SOLUSD",1756106593078,56.34559401,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106593998,56.62991715,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106594207,14.58991715,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106594385,14.4309798,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106594586,42.87538579,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106595292,0.83538579,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106595606,42.85538579,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106596517,69.36815157,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106598383,57.1609798,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106598613,69.36815157,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106599199,27.34815157,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106599385,57.1409798,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106601600,69.34815157,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106602090,67.1409798,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106602289,79.34815157,203.03,203.02,0.1]
["bitfinex","SOLUSD",1756106602690,88.2745616,203.03,202.97,0.03]
["bitfinex","SOLUSD",1756106602903,13.59559401,202.94,202.83,0.72]
["bitfinex","SOLUSD",1756106603221,26.0,202.95,202.83,0.72]
["bitfinex","SOLUSD",1756106603222,0.28432314,202.89,202.83,0.72]
["bitfinex","SOLUSD",1756106603419,42.55106265,202.88,202.84,12.20717177]
["bitfinex","SOLUSD",1756106603628,42.0,202.87,202.85,0.72]
["bitfinex","SOLUSD",1756106603834,0.55106265,202.86,202.85,0.72]
["bitfinex","SOLUSD",1756106604323,0.28432314,202.89,202.85,0.72]
["bitfinex","SOLUSD",1756106604324,41.98,202.88,202.85,12.92717177]
["bitfinex","SOLUSD",1756106604526,0.55106265,202.87,202.85,0.72]
["bitfinex","SOLUSD",1756106604827,41.98,202.86,202.82,0.72]
["bitfinex","SOLUSD",1756106605316,0.55106265,202.85,202.83,0.72]
["bitfinex","SOLUSD",1756106605725,0.55106265,202.85,202.84,12.20717177]
["bitfinex","SOLUSD",1756106606210,0.55106265,202.85,202.84,0.72]
["bitfinex","SOLUSD",1756106606528,41.98,202.85,202.84,12.92717177]
["bitfinex","SOLUSD",1756106607742,41.98,202.85,202.78,28.60111961]
["bitfinex","SOLUSD",1756106608019,0.55106265,202.84,202.79,0.72]
["bitfinex","SOLUSD",1756106608319,0.55106265,202.84,202.83,12.20717177]
["bitfinex","SOLUSD",1756106608707,0.55106265,202.84,202.83,12.92717177]
["bitfinex","SOLUSD",1756106608908,41.98,202.84,202.83,12.20717177]
["bitfinex","SOLUSD",1756106609096,0.55106265,202.88,202.78,26.03]
["bitfinex","SOLUSD",1756106609097,12.20717177,202.86,202.79,12.20717177]
["bitfinex","SOLUSD",1756106609298,0.28432314,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756106609499,42.81538579,202.82,202.81,12.20717177]
["bitfinex","SOLUSD",1756106609820,42.81538579,202.82,202.79,0.72]
["bitfinex","SOLUSD",1756106609994,0.55106265,202.82,202.81,12.20717177]
["bitfinex","SOLUSD",1756106610190,41.98,202.85,202.81,12.92717177]
["bitfinex","SOLUSD",1756106610395,41.98,202.9,202.84,12.20717177]
["bitfinex","SOLUSD",1756106610596,41.96,202.94,202.89,12.20717177]
["bitfinex","SOLUSD",1756106610791,41.96,202.94,202.87,26.0]
["bitfinex","SOLUSD",1756106611012,41.96,202.94,202.89,0.72]
["bitfinex","SOLUSD",1756106611206,14.52991715,202.93,202.87,26.0]
["bitfinex","SOLUSD",1756106611417,12.20717177,202.98,202.91,12.20717177]
["bitfinex","SOLUSD",1756106611619,13.59559401,202.96,202.88,0.72]
["bitfinex","SOLUSD",1756106611808,0.28432314,202.95,202.92,12.20717177]
["bitfinex","SOLUSD",1756106612012,41.96,202.94,202.91,12.20717177]
["bitfinex","SOLUSD",1756106612210,42.61,202.94,202.91,12.20717177]
["bitfinex","SOLUSD",1756106612743,0.83538579,202.93,202.91,12.20717177]
["bitfinex","SOLUSD",1756106613029,0.83538579,202.93,202.78,25.11707614]
["bitfinex","SOLUSD",1756106613030,0.28432314,202.91,202.84,0.72]
["bitfinex","SOLUSD",1756106613232,0.28432314,202.89,202.86,12.20717177]
["bitfinex","SOLUSD",1756106613409,0.55106265,202.88,202.86,12.20717177]
["bitfinex","SOLUSD",1756106613610,42.24432314,202.87,202.86,12.20717177]
["bitfinex","SOLUSD",1756106614431,42.24432314,202.87,202.82,0.72]
["bitfinex","SOLUSD",1756106614616,1.48538579,202.86,202.82,12.20717177]
["bitfinex","SOLUSD",1756106614817,0.65,202.85,202.82,12.20717177]
["bitfinex","SOLUSD",1756106615037,1.48538579,202.84,202.82,12.20717177]
["bitfinex","SOLUSD",1756106615332,41.96,202.83,202.81,12.20717177]
["bitfinex","SOLUSD",1756106615632,0.55106265,202.82,202.78,26.75]
["bitfinex","SOLUSD",1756106615824,0.55106265,202.82,202.81,12.20717177]
["bitfinex","SOLUSD",1756106617511,41.96,202.84,202.81,12.92717177]
["bitfinex","SOLUSD",1756106617712,41.94,202.85,202.83,12.20717177]
["bitfinex","SOLUSD",1756106618019,41.94,202.85,202.84,12.20717177]
["bitfinex","SOLUSD",1756106618219,0.55106265,202.91,202.84,12.92717177]
["bitfinex","SOLUSD",1756106618419,41.94,202.9,202.89,12.20717177]
["bitfinex","SOLUSD",1756106618621,46.21533825,202.9,202.83,26.0]
["bitfinex","SOLUSD",1756106618925,0.14216157,202.88,202.85,12.20717177]
["bitfinex","SOLUSD",1756106619123,0.55106265,202.87,202.85,12.20717177]
["bitfinex","SOLUSD",1756106619328,0.55106265,202.87,202.86,12.20717177]
["bitfinex","SOLUSD",1756106619733,0.65,202.95,202.86,12.92717177]
["bitfinex","SOLUSD",1756106619946,0.65,202.95,202.9,12.20717177]
["bitfinex","SOLUSD",1756106619947,59.7144748,202.94,202.9,12.20717177]
["bitfinex","SOLUSD",1756106620147,4.27781814,202.93,202.9,12.20717177]
["bitfinex","SOLUSD",1756106620312,12.20717177,202.97,202.92,12.20717177]
["bitfinex","SOLUSD",1756106620313,0.65,202.97,202.92,12.20717177]
["bitfinex","SOLUSD",1756106621816,41.94,202.9,202.85,0.03]
["bitfinex","SOLUSD",1756106622021,41.94,202.9,202.89,12.20717177]
["bitfinex","SOLUSD",1756106622224,0.55106265,202.93,202.89,12.92717177]
["bitfinex","SOLUSD",1756106622539,41.94,202.94,202.92,12.20717177]
["bitfinex","SOLUSD",1756106622716,0.55106265,202.98,202.93,12.92717177]
["bitfinex","SOLUSD",1756106622911,3.63184476,202.97,202.94,0.72]
["bitfinex","SOLUSD",1756106623146,42.47106265,202.98,202.95,0.72]
["bitfinex","SOLUSD",1756106623352,42.47106265,202.98,202.89,26.0]
["bitfinex","SOLUSD",1756106623353,0.65,202.97,202.89,26.0]
["bitfinex","SOLUSD",1756106623647,0.65,202.97,202.89,0.72]
["bitfinex","SOLUSD",1756106623648,13.73775558,202.95,202.89,0.72]
["bitfinex","SOLUSD",1756106623941,13.87991715,202.93,202.87,12.23717177]
["bitfinex","SOLUSD",1756106624146,0.55106265,202.92,202.89,12.20717177]
["bitfinex","SOLUSD",1756106624323,0.55106265,202.92,202.91,12.20717177]
["bitfinex","SOLUSD",1756106624729,41.92,202.93,202.91,12.20717177]
["bitfinex","SOLUSD",1756106625035,41.92,202.93,202.9,0.72]
["bitfinex","SOLUSD",1756106625036,0.55106265,202.92,202.9,0.72]
["bitfinex","SOLUSD",1756106625418,0.65,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756106625734,0.55106265,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756106626043,0.55106265,202.91,202.88,12.20717177]
["bitfinex","SOLUSD",1756106626550,0.55106265,202.91,202.9,12.20717177]
["bitfinex","SOLUSD",1756106626750,0.28432314,202.93,202.9,12.20717177]
["bitfinex","SOLUSD",1756106626751,42.45106265,202.93,202.9,12.20717177]
["bitfinex","SOLUSD",1756106626930,41.9,202.93,202.92,12.20717177]
["bitfinex","SOLUSD",1756106627245,41.9,202.93,202.91,12.20717177]
["bitfinex","SOLUSD",1756106627446,13.59559401,202.97,202.92,12.92717177]
["bitfinex","SOLUSD",1756106627627,41.9,202.96,202.95,12.20717177]
["bitfinex","SOLUSD",1756106627831,0.06,203.0,202.95,12.92717177]
["bitfinex","SOLUSD",1756106628026,0.06,203.0,202.97,12.20717177]
["bitfinex","SOLUSD",1756106628027,42.61,203.0,202.97,12.20717177]
["bitfinex","SOLUSD",1756106628226,41.96,203.0,202.98,12.20717177]
["bitfinex","SOLUSD",1756106628423,41.96,203.0,202.99,12.20717177]
["bitfinex","SOLUSD",1756106628629,41.96,203.0,202.98,12.20717177]
["bitfinex","SOLUSD",1756106629048,0.06,203.0,202.99,12.20717177]
["bitfinex","SOLUSD",1756106629850,0.06,203.0,202.99,38.92717177]
["bitfinex","SOLUSD",1756106630927,0.06,203.0,202.99,26.0]
["bitfinex","SOLUSD",1756106631132,0.06,203.0,202.99,38.20717177]
["bitfinex","SOLUSD",1756106632238,0.06,203.0,202.99,38.91717177]
["bitfinex","SOLUSD",1756106632762,0.06,203.0,202.99,38.20717177]
["bitfinex","SOLUSD",1756106633137,0.06,203.0,202.99,38.91717177]
["bitfinex","SOLUSD",1756106634134,0.06,203.0,202.99,26.71]
["bitfinex","SOLUSD",1756106634450,0.06,203.0,202.99,38.91717177]
["bitfinex","SOLUSD",1756106634854,0.06,203.0,202.99,26.0]
["bitfinex","SOLUSD",1756106635168,0.06,203.0,202.99,38.20717177]
["bitfinex","SOLUSD",1756106635359,0.06,203.0,202.99,38.91717177]
["bitfinex","SOLUSD",1756106635868,0.06,203.0,202.99,38.20717177]
["bitfinex","SOLUSD",1756106636761,0.06,203.0,202.99,38.91717177]
["bitfinex","SOLUSD",1756106637671,0.06,203.0,202.99,12.91717177]
["bitfinex","SOLUSD",1756106638341,0.06,203.0,202.99,12.20717177]
["bitfinex","SOLUSD",1756106638776,0.06,203.0,202.96,0.71]
["bitfinex","SOLUSD",1756106638964,0.06,203.0,202.99,12.20717177]
["bitfinex","SOLUSD",1756106640286,0.06,203.03,202.99,12.91717177]
["bitfinex","SOLUSD",1756106640471,0.06,203.05,203.02,50.41434354]
["bitfinex","SOLUSD",1756106640782,0.06,203.15,203.0,0.71]
["bitfinex","SOLUSD",1756106640783,0.06,203.15,203.05,0.28432314]
["bitfinex","SOLUSD",1756106640942,0.06,203.15,203.04,38.20717177]
["bitfinex","SOLUSD",1756106641141,0.67,203.13,203.04,26.71]
["bitfinex","SOLUSD",1756106641381,0.61106265,203.12,203.09,26.0]
["bitfinex","SOLUSD",1756106641567,0.06,203.12,203.11,12.20717177]
["bitfinex","SOLUSD",1756106641759,0.06,203.15,203.14,26.0]
["bitfinex","SOLUSD",1756106642067,0.06,203.17,203.14,38.20717177]
["bitfinex","SOLUSD",1756106642272,0.06,203.17,203.16,12.20717177]
["bitfinex","SOLUSD",1756106642675,0.55106265,203.25,203.19,26.0]
["bitfinex","SOLUSD",1756106642861,0.55106265,203.25,203.24,12.20717177]
["bitfinex","SOLUSD",1756106643248,1.22106265,203.29,203.24,12.20717177]
["bitfinex","SOLUSD",1756106643457,0.67,203.28,203.2,26.71]
["bitfinex","SOLUSD",1756106643653,0.55106265,203.27,203.25,12.20717177]
["bitfinex","SOLUSD",1756106643852,0.55106265,203.27,203.11,14.92320895]
["bitfinex","SOLUSD",1756106643853,13.59559401,203.25,203.15,0.71]
["bitfinex","SOLUSD",1756106644053,1.36322422,203.24,203.2,12.20717177]
["bitfinex","SOLUSD",1756106644281,0.67,203.23,203.2,12.20717177]
["bitfinex","SOLUSD",1756106644587,1.22106265,203.22,203.2,12.20717177]
["bitfinex","SOLUSD",1756106645688,0.55106265,203.24,203.21,12.20717177]
["bitfinex","SOLUSD",1756106645887,0.67,203.23,203.14,0.71]
["bitfinex","SOLUSD",1756106646053,0.55106265,203.22,203.21,12.20717177]
["bitfinex","SOLUSD",1756106646453,1.22106265,203.25,203.21,12.20717177]
["bitfinex","SOLUSD",1756106646653,13.59559401,203.28,203.09,17.88879931]
["bitfinex","SOLUSD",1756106646654,0.55106265,203.27,203.24,12.20717177]
["bitfinex","SOLUSD",1756106646853,0.55106265,203.27,203.22,0.71]
["bitfinex","SOLUSD",1756106646854,0.55106265,203.27,203.26,12.20717177]
["bitfinex","SOLUSD",1756106647577,0.55106265,203.27,203.22,0.71]
["bitfinex","SOLUSD",1756106647578,0.55106265,203.27,203.25,12.20717177]
["bitfinex","SOLUSD",1756106647786,0.55106265,203.27,203.2,26.0]
["bitfinex","SOLUSD",1756106647973,42.47,203.29,203.26,12.20717177]
["bitfinex","SOLUSD",1756106648281,0.67,203.32,203.28,12.20717177]
["bitfinex","SOLUSD",1756106648477,0.55106265,203.31,203.28,12.20717177]
["bitfinex","SOLUSD",1756106648681,0.67,203.3,203.28,12.20717177]
["bitfinex","SOLUSD",1756106648982,0.55106265,203.29,203.23,26.0]
["bitfinex","SOLUSD",1756106649186,0.55106265,203.29,203.27,12.20717177]
["bitfinex","SOLUSD",1756106649381,0.55106265,203.29,203.26,12.20717177]
["bitfinex","SOLUSD",1756106649562,0.67,203.28,203.25,12.20717177]
["bitfinex","SOLUSD",1756106649880,1.22106265,203.28,203.25,12.20717177]
["bitfinex","SOLUSD",1756106650086,0.55106265,203.28,203.26,12.20717177]
["bitfinex","SOLUSD",1756106650262,0.67,203.27,203.25,12.20717177]
["bitfinex","SOLUSD",1756106650454,1.22106265,203.26,203.25,12.20717177]
["bitfinex","SOLUSD",1756106650669,1.22106265,203.26,203.23,12.20717177]
["bitfinex","SOLUSD",1756106650884,1.50538579,203.29,203.25,12.20717177]
["bitfinex","SOLUSD",1756106651178,0.67,203.28,203.25,12.20717177]
["bitfinex","SOLUSD",1756106651365,1.22106265,203.27,203.24,12.20717177]
["bitfinex","SOLUSD",1756106651570,0.67,203.26,203.23,12.20717177]
["bitfinex","SOLUSD",1756106651878,0.55106265,203.25,203.23,12.20717177]
["bitfinex","SOLUSD",1756106652178,0.55106265,203.25,203.21,12.20717177]
["bitfinex","SOLUSD",1756106652179,0.67,203.24,203.21,12.20717177]
["bitfinex","SOLUSD",1756106652370,42.06432314,203.27,203.23,12.20717177]
["bitfinex","SOLUSD",1756106652571,42.61538579,203.27,203.25,12.20717177]
["bitfinex","SOLUSD",1756106652807,42.61538579,203.27,203.17,0.71]
["bitfinex","SOLUSD",1756106652808,0.67,203.26,203.17,0.71]
["bitfinex","SOLUSD",1756106652980,0.55106265,203.25,203.23,12.20717177]
["bitfinex","SOLUSD",1756106653461,1.22106265,203.25,203.22,12.20717177]
["bitfinex","SOLUSD",1756106653662,1.22106265,203.25,203.18,26.0]
["bitfinex","SOLUSD",1756106653868,13.59559401,203.24,203.18,26.0]
["bitfinex","SOLUSD",1756106654057,0.55106265,203.23,203.2,12.20717177]
["bitfinex","SOLUSD",1756106654268,1.50538579,203.23,203.2,12.20717177]
["bitfinex","SOLUSD",1756106655197,1.50538579,203.23,203.19,12.20717177]
["bitfinex","SOLUSD",1756106655484,13.59559401,203.22,203.2,12.20717177]
["bitfinex","SOLUSD",1756106655694,0.55106265,203.21,203.2,12.20717177]
["bitfinex","SOLUSD",1756106655991,0.55106265,203.22,203.15,0.71]
["bitfinex","SOLUSD",1756106656196,0.55106265,203.22,203.19,12.20717177]
["bitfinex","SOLUSD",1756106656557,0.67,203.21,203.17,12.20717177]
["bitfinex","SOLUSD",1756106656787,0.55106265,203.2,203.17,12.20717177]
["bitfinex","SOLUSD",1756106657173,1.22106265,203.2,203.17,12.20717177]
["bitfinex","SOLUSD",1756106657369,0.55106265,203.2,203.18,12.20717177]
["bitfinex","SOLUSD",1756106657594,0.55106265,203.23,203.19,12.20717177]
["bitfinex","SOLUSD",1756106657806,0.55106265,203.23,203.2,12.20717177]
["bitfinex","SOLUSD",1756106657966,0.55106265,203.23,203.21,12.20717177]
["bitfinex","SOLUSD",1756106658168,0.55106265,203.23,203.2,12.20717177]
["bitfinex","SOLUSD",1756106658788,0.55106265,203.24,203.2,12.20717177]
["bitfinex","SOLUSD",1756106659082,1.22106265,203.24,203.2,12.20717177]
["bitfinex","SOLUSD",1756106659491,0.06,203.26,203.23,12.20717177]
["bitfinex","SOLUSD",1756106659696,0.06,203.26,203.25,12.20717177]
["bitfinex","SOLUSD",1756106660490,0.06,203.26,203.25,38.91717177]
["bitfinex","SOLUSD",1756106661964,0.06,203.26,203.25,38.20717177]
["bitfinex","SOLUSD",1756106663487,0.06,203.26,203.11,0.03]
["bitfinex","SOLUSD",1756106663695,0.55106265,203.25,203.12,0.67]
["bitfinex","SOLUSD",1756106663896,14.26559401,203.24,203.18,12.20717177]
["bitfinex","SOLUSD",1756106664111,0.28432314,203.21,203.16,12.20717177]
["bitfinex","SOLUSD",1756106664279,1.22106265,203.2,203.16,12.20717177]
["bitfinex","SOLUSD",1756106664695,1.22106265,203.2,203.15,12.20717177]
["bitfinex","SOLUSD",1756106664896,0.55106265,203.2,203.17,12.20717177]
["bitfinex","SOLUSD",1756106665098,0.55106265,203.21,203.19,12.20717177]
["bitfinex","SOLUSD",1756106665275,0.55106265,203.22,203.2,12.20717177]
["bitfinex","SOLUSD",1756106665888,0.55106265,203.22,203.16,0.67]
["bitfinex","SOLUSD",1756106666197,0.55106265,203.22,203.2,12.20717177]
["bitfinex","SOLUSD",1756106666399,0.95432314,203.24,203.21,12.20717177]
["bitfinex","SOLUSD",1756106666400,0.55106265,203.24,203.21,12.20717177]
["bitfinex","SOLUSD",1756106666596,0.06,203.26,203.22,12.20717177]
["bitfinex","SOLUSD",1756106666597,0.55106265,203.25,203.22,12.20717177]
["bitfinex","SOLUSD",1756106667380,0.06,203.26,203.24,12.20717177]
["bitfinex","SOLUSD",1756106667603,0.06,203.26,203.25,12.20717177]
["bitfinex","SOLUSD",1756106667988,0.06,203.26,203.25,12.87717177]
["bitfinex","SOLUSD",1756106668682,0.06,203.26,203.17,26.0]
["bitfinex","SOLUSD",1756106669010,0.06,203.26,203.24,12.20717177]
["bitfinex","SOLUSD",1756106669179,0.06,203.26,203.25,12.20717177]
["bitfinex","SOLUSD",1756106669909,0.06,203.26,203.24,12.20717177]
["bitfinex","SOLUSD",1756106670107,0.06,203.26,203.25,12.20717177]
["bitfinex","SOLUSD",1756106670407,0.06,203.26,203.24,12.20717177]
["bitfinex","SOLUSD",1756106671492,0.06,203.26,203.2,0.67]
["bitfinex","SOLUSD",1756106671696,0.06,203.26,203.17,0.67]
["bitfinex","SOLUSD",1756106671895,0.55106265,203.25,203.21,12.20717177]
["bitfinex","SOLUSD",1756106672102,0.61106265,203.26,203.23,12.20717177]
["bitfinex","SOLUSD",1756106672988,0.61106265,203.26,203.25,12.20717177]
["bitfinex","SOLUSD",1756106672989,0.06,203.26,203.25,12.20717177]
["bitfinex","SOLUSD",1756106673687,0.06,203.26,203.13,0.49229557]
["bitfinex","SOLUSD",1756106673893,0.61106265,203.26,203.22,12.20717177]
["bitfinex","SOLUSD",1756106674098,0.06,203.26,203.24,12.20717177]
["bitfinex","SOLUSD",1756106674606,0.06,203.26,203.25,0.67]
["bitfinex","SOLUSD",1756106674819,0.06,203.26,203.24,26.0]
["bitfinex","SOLUSD",1756106674986,0.06,203.26,203.25,12.20717177]
["bitfinex","SOLUSD",1756106675387,0.06,203.26,203.25,12.87717177]
["bitfinex","SOLUSD",1756106675687,0.06,203.26,203.25,12.20717177]
["bitfinex","SOLUSD",1756106676900,0.06,203.26,203.24,38.20717177]
["bitfinex","SOLUSD",1756106677191,0.73,203.26,203.22,12.20717177]
["bitfinex","SOLUSD",1756106678489,0.55106265,203.25,203.22,12.20717177]
["bitfinex","SOLUSD",1756106678689,1.22106265,203.25,203.21,26.0]
["bitfinex","SOLUSD",1756106678902,1.22106265,203.25,203.21,12.20717177]
["bitfinex","SOLUSD",1756106679114,0.34432314,203.26,203.23,12.20717177]
["bitfinex","SOLUSD",1756106679115,0.61106265,203.26,203.23,12.20717177]
["bitfinex","SOLUSD",1756106679314,0.06,203.26,203.25,12.20717177]
["bitfinex","SOLUSD",1756106679512,0.06,203.26,203.25,12.87717177]
["bitfinex","SOLUSD",1756106682624,0.06,203.26,203.25,38.20717177]
["bitfinex","SOLUSD",1756106682848,0.06,203.26,203.25,38.87717177]
["bitfinex","SOLUSD",1756106683316,0.06,203.26,203.25,12.87717177]
["bitfinex","SOLUSD",1756106684096,0.06,203.26,203.25,38.87717177]
["bitfinex","SOLUSD",1756106684502,0.06,203.29,203.28,26.0]
["bitfinex","SOLUSD",1756106684827,0.06,203.29,203.28,38.20717177]
["bitfinex","SOLUSD",1756106685009,0.06,203.29,203.28,38.87717177]
["bitfinex","SOLUSD",1756106686316,0.06,203.29,203.28,38.20717177]
["bitfinex","SOLUSD",1756106686519,0.06,203.29,203.28,12.20717177]
["bitfinex","SOLUSD",1756106687023,0.06,203.29,203.28,12.87717177]
["bitfinex","SOLUSD",1756106687704,0.73,203.29,203.23,0.67]
["bitfinex","SOLUSD",1756106688019,0.06,203.29,203.27,12.20717177]
["bitfinex","SOLUSD",1756106688895,0.06,203.29,203.26,26.0]
["bitfinex","SOLUSD",1756106689099,0.06,203.29,203.28,12.20717177]
["bitfinex","SOLUSD",1756106689514,0.06,203.29,203.26,12.20717177]
["bitfinex","SOLUSD",1756106689721,0.67,203.28,203.26,12.20717177]
["bitfinex","SOLUSD",1756106690111,0.06,203.29,203.26,12.20717177]
["bitfinex","SOLUSD",1756106690349,0.06,203.29,203.28,12.20717177]
["bitfinex","SOLUSD",1756106690701,0.06,203.29,203.25,26.0]
["bitfinex","SOLUSD",1756106690702,13.59559401,203.28,203.17,0.7]
["bitfinex","SOLUSD",1756106691029,0.28432314,203.25,203.2,12.20717177]
["bitfinex","SOLUSD",1756106691213,1.22106265,203.24,203.2,12.20717177]
["bitfinex","SOLUSD",1756106691402,0.55106265,203.24,203.2,12.20717177]
["bitfinex","SOLUSD",1756106691601,0.72,203.23,203.2,12.20717177]
["bitfinex","SOLUSD",1756106692026,0.55106265,203.25,203.22,12.20717177]
["bitfinex","SOLUSD",1756106692409,0.72,203.27,203.23,12.20717177]
["bitfinex","SOLUSD",1756106692626,1.27106265,203.26,203.23,12.20717177]
["bitfinex","SOLUSD",1756106693412,0.61106265,203.29,203.25,12.20717177]
["bitfinex","SOLUSD",1756106693614,0.72,203.28,203.25,12.20717177]
["bitfinex","SOLUSD",1756106693926,0.61106265,203.29,203.23,26.0]
["bitfinex","SOLUSD",1756106694099,1.33106265,203.29,203.25,12.20717177]
["bitfinex","SOLUSD",1756106694306,1.33106265,203.29,203.27,12.20717177]
["bitfinex","SOLUSD",1756106694508,1.33106265,203.29,203.25,12.20717177]
["bitfinex","SOLUSD",1756106695235,0.72,203.28,203.26,12.20717177]
["bitfinex","SOLUSD",1756106695430,0.72,203.28,203.25,12.20717177]
["bitfinex","SOLUSD",1756106696713,0.61106265,203.29,203.25,12.20717177]
["bitfinex","SOLUSD",1756106696908,1.33106265,203.29,203.25,12.20717177]
["bitfinex","SOLUSD",1756106697533,1.33106265,203.29,203.26,12.20717177]
["bitfinex","SOLUSD",1756106697824,0.72,203.28,203.23,38.20717177]
["bitfinex","SOLUSD",1756106698034,1.27106265,203.27,203.22,12.20717177]
["bitfinex","SOLUSD",1756106698219,0.72,203.26,203.22,38.20717177]
["bitfinex","SOLUSD",1756106698839,13.59559401,203.28,203.22,26.0]
["bitfinex","SOLUSD",1756106699044,0.72,203.25,203.22,26.0]
["bitfinex","SOLUSD",1756106699331,0.55106265,203.27,203.18,0.71]
["bitfinex","SOLUSD",1756106699332,1.27106265,203.24,203.2,12.20717177]
["bitfinex","SOLUSD",1756106699840,0.72,203.26,203.21,12.20717177]
["bitfinex","SOLUSD",1756106700023,0.72,203.26,203.19,26.0]
["bitfinex","SOLUSD",1756106700024,0.55106265,203.25,203.19,26.0]
["bitfinex","SOLUSD",1756106700226,80.3,203.28,203.24,12.20717177]
["bitfinex","SOLUSD",1756106700534,0.06,203.29,203.27,12.20717177]
["bitfinex","SOLUSD",1756106700727,0.06,203.29,203.28,12.20717177]
["bitfinex","SOLUSD",1756106700928,0.06,203.29,203.28,38.91717177]
["bitfinex","SOLUSD",1756106702317,0.06,203.29,203.27,12.20717177]
["bitfinex","SOLUSD",1756106702520,0.06,203.29,203.28,12.20717177]
["bitfinex","SOLUSD",1756106702730,0.06,203.29,203.25,38.20717177]
["bitfinex","SOLUSD",1756106702731,0.78,203.29,203.25,38.20717177]
["bitfinex","SOLUSD",1756106703031,0.78,203.29,203.25,12.20717177]
["bitfinex","SOLUSD",1756106703207,1.27106265,203.28,203.23,12.20717177]
["bitfinex","SOLUSD",1756106703418,0.72,203.27,203.18,0.03]
["bitfinex","SOLUSD",1756106703720,0.72,203.27,203.19,12.20717177]
["bitfinex","SOLUSD",1756106703721,0.55106265,203.26,203.19,12.20717177]
["bitfinex","SOLUSD",1756106703933,0.55106265,203.26,203.18,0.03]
["bitfinex","SOLUSD",1756106703934,0.28432314,203.24,203.18,0.03]
["bitfinex","SOLUSD",1756106704146,0.55106265,203.23,203.18,0.03]
["bitfinex","SOLUSD",1756106704314,12.75823442,203.23,203.18,0.03]
["bitfinex","SOLUSD",1756106704637,13.59559401,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756106704834,0.55106265,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756106705036,1.27106265,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756106706234,0.72,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106706554,26.80708892,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106706922,14.59991715,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106707857,0.72,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106708619,26.52276578,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106710458,55.93559401,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106710969,41.62,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106711970,14.4309798,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756106712150,41.62,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756106712346,0.55106265,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106712547,27.21599,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106712754,27.35815157,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106713076,0.55106265,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106713644,41.62,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106714084,0.55106265,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756106714379,41.62,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106714744,55.49991715,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756106715092,68.42708892,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756106715389,27.35815157,203.18,203.12,0.03]
["bitfinex","SOLUSD",1756106715561,13.87991715,203.14,203.12,0.03]
["bitfinex","SOLUSD",1756106715868,56.0509798,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106716044,56.7709798,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106716947,42.17106265,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106717364,0.55106265,203.14,203.12,0.03]
["bitfinex","SOLUSD",1756106717552,41.62,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106718458,0.55106265,203.15,203.12,0.03]
["bitfinex","SOLUSD",1756106718652,41.62,203.14,203.12,0.03]
["bitfinex","SOLUSD",1756106718847,42.17106265,203.15,203.13,0.71]
["bitfinex","SOLUSD",1756106719066,42.17106265,203.15,203.12,0.03]
["bitfinex","SOLUSD",1756106720574,41.62,203.14,203.12,0.03]
["bitfinex","SOLUSD",1756106721263,1.21106265,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106721461,15.0909798,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106722754,56.7109798,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106722954,68.91815157,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106726680,98.44815157,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106727377,56.82815157,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106727580,98.42815157,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106729004,103.35110731,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106730191,106.99766136,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106731062,43.40991715,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756106731267,97.76815157,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756106731496,55.88881823,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756106731796,14.28881823,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756106731982,98.42815157,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756106732963,106.99807026,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756106733174,69.26775558,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756106733402,0.14216157,203.02,202.92,0.71]
["bitfinex","SOLUSD",1756106733695,13.59559401,202.97,202.93,12.20717177]
["bitfinex","SOLUSD",1756106733896,42.15106265,202.96,202.94,0.71]
["bitfinex","SOLUSD",1756106734065,42.15106265,202.96,202.95,0.71]
["bitfinex","SOLUSD",1756106734468,0.69322422,202.99,202.95,12.91717177]
["bitfinex","SOLUSD",1756106734688,41.6,202.98,202.96,12.91717177]
["bitfinex","SOLUSD",1756106734902,41.6,202.98,202.89,26.0]
["bitfinex","SOLUSD",1756106734903,41.6,202.98,202.97,12.91717177]
["bitfinex","SOLUSD",1756106735063,41.6,202.98,202.97,0.71]
["bitfinex","SOLUSD",1756106736168,41.6,202.98,202.94,0.71]
["bitfinex","SOLUSD",1756106736369,42.15106265,202.97,202.95,0.71]
["bitfinex","SOLUSD",1756106736575,42.15106265,202.97,202.96,0.71]
["bitfinex","SOLUSD",1756106736788,41.6,202.97,202.96,0.71]
["bitfinex","SOLUSD",1756106737007,41.6,202.97,202.96,12.91717177]
["bitfinex","SOLUSD",1756106737169,41.6,202.97,202.96,0.71]
["bitfinex","SOLUSD",1756106737379,41.6,202.97,202.96,12.91717177]
["bitfinex","SOLUSD",1756106737769,0.55106265,203.0,202.96,12.20717177]
["bitfinex","SOLUSD",1756106737995,41.6,202.99,202.97,12.91717177]
["bitfinex","SOLUSD",1756106738298,41.6,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756106739099,41.6,202.99,202.94,0.71]
["bitfinex","SOLUSD",1756106739291,0.55106265,202.98,202.95,0.71]
["bitfinex","SOLUSD",1756106739495,41.6,202.97,202.95,0.71]
["bitfinex","SOLUSD",1756106739716,0.55106265,202.96,202.93,12.91717177]
["bitfinex","SOLUSD",1756106739997,0.55106265,202.97,202.95,12.91717177]
["bitfinex","SOLUSD",1756106740202,0.55106265,202.98,202.95,0.71]
["bitfinex","SOLUSD",1756106740391,41.6,202.96,202.95,0.71]
["bitfinex","SOLUSD",1756106741616,41.6,202.96,202.94,5.47073919]
["bitfinex","SOLUSD",1756106741980,41.6,202.96,202.93,5.47073919]
["bitfinex","SOLUSD",1756106742175,41.6,202.96,202.93,6.18073919]
["bitfinex","SOLUSD",1756106742594,0.55106265,202.95,202.92,5.47073919]
["bitfinex","SOLUSD",1756106742780,41.6,202.94,202.92,5.47073919]
["bitfinex","SOLUSD",1756106743179,41.6,202.94,202.91,0.03]
["bitfinex","SOLUSD",1756106743495,0.55106265,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756106743683,41.6,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756106743884,41.6,202.92,202.91,0.74]
["bitfinex","SOLUSD",1756106744483,41.6,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756106746081,0.55106265,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756106746282,41.58,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756106746476,0.55106265,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756106746673,41.58,202.92,202.91,0.74]
["bitfinex","SOLUSD",1756106747277,41.58,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756106747704,41.58,202.92,202.91,0.74]
["bitfinex","SOLUSD",1756106747911,80.24,202.94,202.91,6.21073919]
["bitfinex","SOLUSD",1756106748109,121.82,202.94,202.93,5.47073919]
["bitfinex","SOLUSD",1756106748309,80.24,202.94,202.93,5.47073919]
["bitfinex","SOLUSD",1756106748479,41.58,202.94,202.93,6.18073919]
["bitfinex","SOLUSD",1756106748800,41.58,202.94,202.93,5.47073919]
["bitfinex","SOLUSD",1756106749188,0.55106265,202.96,202.91,0.74]
["bitfinex","SOLUSD",1756106749389,13.87991715,202.94,202.91,0.03]
["bitfinex","SOLUSD",1756106749597,42.79106265,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756106750100,42.13106265,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756106751286,41.58,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756106752784,0.55106265,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756106752984,41.58,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756106754588,42.25,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756106754793,41.58,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756106755784,42.25,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756106757605,41.58,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756106759614,80.79106265,202.94,202.91,5.50073919]
["bitfinex","SOLUSD",1756106759797,41.56,202.93,202.92,5.47073919]
["bitfinex","SOLUSD",1756106760110,41.56,202.93,202.92,6.15073919]
["bitfinex","SOLUSD",1756106760313,0.55106265,202.96,202.92,6.15073919]
["bitfinex","SOLUSD",1756106760619,41.56,202.96,202.95,5.47073919]
["bitfinex","SOLUSD",1756106760805,0.55106265,202.99,202.95,5.47073919]
["bitfinex","SOLUSD",1756106761014,41.56,202.97,202.95,5.47073919]
["bitfinex","SOLUSD",1756106761186,14.26559401,203.04,202.96,6.15073919]
["bitfinex","SOLUSD",1756106761393,45.73095672,203.03,202.98,5.47073919]
["bitfinex","SOLUSD",1756106761604,42.76106265,203.03,202.98,5.47073919]
["bitfinex","SOLUSD",1756106762119,0.67,203.02,202.98,5.47073919]
["bitfinex","SOLUSD",1756106762505,42.09106265,203.03,202.98,5.47073919]
["bitfinex","SOLUSD",1756106762703,41.54,203.02,202.98,5.47073919]
["bitfinex","SOLUSD",1756106763103,0.55106265,203.09,203.01,5.47073919]
["bitfinex","SOLUSD",1756106763303,41.54,203.06,203.01,0.68]
["bitfinex","SOLUSD",1756106763491,0.55106265,203.05,203.01,5.47073919]
["bitfinex","SOLUSD",1756106763696,42.21,203.06,203.01,6.15073919]
["bitfinex","SOLUSD",1756106763900,42.21,203.06,203.02,5.47073919]
["bitfinex","SOLUSD",1756106764592,42.21,203.06,203.01,6.15073919]
["bitfinex","SOLUSD",1756106765024,42.21,203.06,203.02,5.47073919]
["bitfinex","SOLUSD",1756106765220,41.54,203.06,203.02,6.15073919]
["bitfinex","SOLUSD",1756106765473,0.61106265,203.07,203.04,5.47073919]
["bitfinex","SOLUSD",1756106765645,0.06,203.07,203.06,5.47073919]
["bitfinex","SOLUSD",1756106765930,0.06,203.07,203.06,6.15073919]
["bitfinex","SOLUSD",1756106766291,0.06,203.1,203.09,5.47073919]
["bitfinex","SOLUSD",1756106766691,0.06,203.1,203.09,6.15073919]
["bitfinex","SOLUSD",1756106766890,0.06,203.12,203.11,26.0]
["bitfinex","SOLUSD",1756106767130,0.06,203.12,203.11,31.47073919]
["bitfinex","SOLUSD",1756106767311,0.06,203.12,203.1,5.47073919]
["bitfinex","SOLUSD",1756106767632,1.28106265,203.12,203.06,26.0]
["bitfinex","SOLUSD",1756106767994,1.28106265,203.12,203.06,5.47073919]
["bitfinex","SOLUSD",1756106768210,0.89538579,203.12,203.05,5.47073919]
["bitfinex","SOLUSD",1756106768415,0.89538579,203.12,203.02,0.68]
["bitfinex","SOLUSD",1756106768416,19.7363332,203.11,203.02,0.68]
["bitfinex","SOLUSD",1756106768628,42.07106265,203.1,203.04,31.47073919]
["bitfinex","SOLUSD",1756106769419,42.07106265,203.1,203.04,34.74463075]
["bitfinex","SOLUSD",1756106769618,0.55106265,203.1,203.07,8.74463075]
["bitfinex","SOLUSD",1756106769844,41.52,203.1,203.08,8.74463075]
["bitfinex","SOLUSD",1756106770032,42.17,203.1,203.06,8.74463075]
["bitfinex","SOLUSD",1756106770235,41.5,203.1,203.06,8.74463075]
["bitfinex","SOLUSD",1756106770548,41.5,203.1,203.04,26.0]
["bitfinex","SOLUSD",1756106770549,1.22106265,203.09,203.04,26.0]
["bitfinex","SOLUSD",1756106770756,0.55106265,203.09,203.04,26.0]
["bitfinex","SOLUSD",1756106770929,1.22106265,203.09,203.04,26.0]
["bitfinex","SOLUSD",1756106771127,42.05106265,203.1,203.05,8.74463075]
["bitfinex","SOLUSD",1756106771320,0.67,203.09,203.05,8.74463075]
["bitfinex","SOLUSD",1756106771653,41.5,203.1,203.07,8.74463075]
["bitfinex","SOLUSD",1756106771819,41.5,203.1,203.08,0.68]
["bitfinex","SOLUSD",1756106772013,41.5,203.1,203.07,8.74463075]
["bitfinex","SOLUSD",1756106773761,1.22106265,203.09,203.04,26.0]
["bitfinex","SOLUSD",1756106773941,0.67,203.08,203.04,26.0]
["bitfinex","SOLUSD",1756106775020,0.55106265,203.09,203.04,26.68]
["bitfinex","SOLUSD",1756106775227,41.5,203.1,203.05,0.68]
["bitfinex","SOLUSD",1756106775414,41.5,203.1,203.08,26.0]
["bitfinex","SOLUSD",1756106775415,41.48,203.09,203.08,26.0]
["bitfinex","SOLUSD",1756106775830,41.48,203.09,203.06,8.74463075]
["bitfinex","SOLUSD",1756106776120,41.48,203.09,203.08,26.0]
["bitfinex","SOLUSD",1756106776522,41.48,203.09,203.0,0.68]
["bitfinex","SOLUSD",1756106776523,122.94106265,203.09,203.0,0.68]
["bitfinex","SOLUSD",1756106776756,80.91,203.08,203.02,34.74463075]
["bitfinex","SOLUSD",1756106776948,0.55106265,203.07,203.02,34.74463075]
["bitfinex","SOLUSD",1756106777424,0.55106265,203.07,203.02,35.42463075]
["bitfinex","SOLUSD",1756106777627,0.55106265,203.07,203.02,34.74463075]
["bitfinex","SOLUSD",1756106778036,0.55106265,203.07,203.02,35.42463075]
["bitfinex","SOLUSD",1756106778436,1.22106265,203.07,203.02,34.74463075]
["bitfinex","SOLUSD",1756106778646,1.22106265,203.07,202.98,0.03]
["bitfinex","SOLUSD",1756106778647,89.65463075,203.06,202.98,0.03]
["bitfinex","SOLUSD",1756106778828,42.68106265,203.05,202.98,8.77463075]
["bitfinex","SOLUSD",1756106779039,42.68106265,203.05,202.98,34.77463075]
["bitfinex","SOLUSD",1756106779245,0.67,203.04,202.98,34.77463075]
["bitfinex","SOLUSD",1756106779446,1.22106265,203.04,202.98,34.77463075]
["bitfinex","SOLUSD",1756106779759,1.50538579,203.04,202.98,0.03]
["bitfinex","SOLUSD",1756106780740,0.55106265,203.05,203.01,8.74463075]
["bitfinex","SOLUSD",1756106781064,42.11,203.04,202.98,8.77463075]
["bitfinex","SOLUSD",1756106781227,1.27106265,203.03,202.98,0.03]
["bitfinex","SOLUSD",1756106781760,0.55106265,203.03,202.98,0.03]
["bitfinex","SOLUSD",1756106781934,0.72,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756106783367,0.72,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756106783534,41.44,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756106784031,14.86665666,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106784337,95.3909798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106784946,136.8309798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106785249,136.27991715,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106785438,64.7845479,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106785752,65.33561055,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106787543,15.1509798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106787861,64.7645479,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106790861,65.31561055,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106792532,56.5709798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106792737,65.31561055,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106793345,62.04418902,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106794032,15.1509798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106794254,62.02418902,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106794857,19.90418902,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106795032,55.8309798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106796035,62.02418902,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106797759,20.62418902,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106797941,14.4309798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106798142,55.8309798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106799767,41.4,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756106799948,41.4,202.99,202.98,6.18320922]
["bitfinex","SOLUSD",1756106800153,41.4,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756106800451,41.4,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106802160,55.99991715,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106803648,56.5509798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106803971,55.8309798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106804176,41.95106265,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106804659,41.4,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106805672,80.3,203.0,202.98,6.18320922]
["bitfinex","SOLUSD",1756106805981,41.36,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756106806560,0.55106265,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106807049,41.36,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756106807445,41.36,202.99,202.98,6.18320922]
["bitfinex","SOLUSD",1756106808269,41.36,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756106808469,41.36,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106809269,41.36,203.0,202.98,6.18320922]
["bitfinex","SOLUSD",1756106809473,41.36,203.0,202.98,0.71]
["bitfinex","SOLUSD",1756106809846,41.36,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756106812171,41.34,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106813044,55.59559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106813973,54.93559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106814995,61.35312637,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106815285,56.4109798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106815872,15.0909798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106816060,56.4109798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106817190,15.0909798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106817401,56.4109798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106817779,15.0909798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106817975,56.3909798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106820393,0.55106265,203.02,202.98,0.74]
["bitfinex","SOLUSD",1756106820686,55.55559401,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756106820991,0.28432314,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106821187,41.58432314,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106821490,42.24432314,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106822107,51.37638027,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106822274,45.90317105,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106822971,54.87559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106823195,0.94432314,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756106823196,1.49538579,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756106823393,54.87559401,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756106823605,0.55106265,203.0,202.99,26.0]
["bitfinex","SOLUSD",1756106823793,41.28,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756106824379,41.28,203.0,202.98,26.03]
["bitfinex","SOLUSD",1756106824587,41.94,203.0,202.98,26.03]
["bitfinex","SOLUSD",1756106824799,0.55106265,202.99,202.98,26.03]
["bitfinex","SOLUSD",1756106824975,0.55106265,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106825184,4.21402294,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106825385,0.80216157,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756106825386,13.59559401,203.06,202.98,0.74]
["bitfinex","SOLUSD",1756106825587,45.49490928,203.05,203.01,26.0]
["bitfinex","SOLUSD",1756106825902,3.66384663,203.04,203.01,26.0]
["bitfinex","SOLUSD",1756106826095,41.83106265,203.03,203.01,26.0]
["bitfinex","SOLUSD",1756106826300,41.83106265,203.03,202.99,26.0]
["bitfinex","SOLUSD",1756106826494,0.66,203.02,202.99,26.0]
["bitfinex","SOLUSD",1756106826678,41.28,203.01,202.99,26.0]
["bitfinex","SOLUSD",1756106826874,41.28,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756106827077,41.26,203.01,202.99,26.0]
["bitfinex","SOLUSD",1756106827683,0.55106265,203.0,202.99,26.0]
["bitfinex","SOLUSD",1756106828090,41.26,203.01,202.99,26.0]
["bitfinex","SOLUSD",1756106828498,41.26,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756106828702,0.55106265,203.0,202.99,26.0]
["bitfinex","SOLUSD",1756106829111,0.55106265,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756106829281,41.26,202.99,202.98,26.03]
["bitfinex","SOLUSD",1756106829911,41.26,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106830989,41.92,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106831183,42.47106265,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106831599,56.3509798,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106832508,60.01428458,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106833683,64.93643115,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106834586,65.4874938,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106836384,61.82418902,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106836589,65.4915915,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106836814,18.75838228,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106837006,59.42731963,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106837213,18.20731963,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106837399,17.26299649,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106837604,58.48299649,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106837906,44.88740248,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106838105,59.83622071,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106838305,65.30942993,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106838510,65.4515915,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106838712,45.72278827,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106839022,44.88740248,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106839330,3.66740248,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106839493,41.2,202.99,202.98,0.74]
["bitfinex","SOLUSD",1756106839791,44.88740248,202.99,202.98,0.74]
["bitfinex","SOLUSD",1756106839991,44.88740248,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106840218,58.76731963,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106840928,59.42731963,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106842200,59.97838228,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106844103,59.72405914,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106844409,58.74731963,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106844592,55.07991715,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756106844791,58.58717771,202.99,202.98,5.50320922]
["bitfinex","SOLUSD",1756106845111,58.58717771,202.99,202.98,6.19320922]
["bitfinex","SOLUSD",1756106845112,44.84942213,202.99,202.98,6.19320922]
["bitfinex","SOLUSD",1756106845314,41.18,202.99,202.98,6.19320922]
["bitfinex","SOLUSD",1756106846996,0.55106265,203.03,202.98,6.19320922]
["bitfinex","SOLUSD",1756106847198,0.55106265,203.08,203.02,5.47320922]
["bitfinex","SOLUSD",1756106847530,44.85081791,203.07,203.06,5.47320922]
["bitfinex","SOLUSD",1756106847704,44.85081791,203.07,203.05,5.47320922]
["bitfinex","SOLUSD",1756106847909,4.22188056,203.06,203.05,5.47320922]
["bitfinex","SOLUSD",1756106848103,3.67081791,203.06,203.04,5.47320922]
["bitfinex","SOLUSD",1756106848307,44.85081791,203.05,203.04,5.47320922]
["bitfinex","SOLUSD",1756106848611,44.85081791,203.05,203.04,6.16320922]
["bitfinex","SOLUSD",1756106848799,3.67081791,203.05,203.04,6.16320922]
["bitfinex","SOLUSD",1756106848998,0.06,203.1,203.07,26.0]
["bitfinex","SOLUSD",1756106849197,0.06,203.1,203.09,5.47320922]
["bitfinex","SOLUSD",1756106849410,41.22,203.1,203.09,5.47320922]
["bitfinex","SOLUSD",1756106849796,41.22,203.1,203.09,6.16320922]
["bitfinex","SOLUSD",1756106851125,41.22,203.1,203.03,1.971852]
["bitfinex","SOLUSD",1756106851436,41.22,203.1,203.09,5.47320922]
["bitfinex","SOLUSD",1756106852119,13.87991715,203.09,203.02,0.69]
["bitfinex","SOLUSD",1756106852317,14.4309798,203.09,203.07,5.47320922]
["bitfinex","SOLUSD",1756106852527,14.4309798,203.09,203.08,5.47320922]
["bitfinex","SOLUSD",1756106852942,14.4309798,203.09,203.03,26.0]
["bitfinex","SOLUSD",1756106853234,15.1409798,203.09,203.06,5.47320922]
["bitfinex","SOLUSD",1756106853408,14.4309798,203.09,203.06,5.47320922]
["bitfinex","SOLUSD",1756106853607,14.4309798,203.09,203.03,26.69]
["bitfinex","SOLUSD",1756106853830,14.4309798,203.09,203.04,5.47320922]
["bitfinex","SOLUSD",1756106853831,0.71,203.08,203.04,5.47320922]
["bitfinex","SOLUSD",1756106853994,0.28432314,203.06,203.02,5.47320922]
["bitfinex","SOLUSD",1756106854201,0.55106265,203.05,203.02,5.47320922]
["bitfinex","SOLUSD",1756106854416,41.14,203.04,203.02,5.47320922]
["bitfinex","SOLUSD",1756106854926,41.14,203.04,203.01,5.47320922]
["bitfinex","SOLUSD",1756106855225,41.85,203.04,203.01,5.47320922]
["bitfinex","SOLUSD",1756106855402,0.55106265,203.03,203.01,5.47320922]
["bitfinex","SOLUSD",1756106855597,1.26106265,203.03,202.99,5.47320922]
["bitfinex","SOLUSD",1756106855794,1.26106265,203.03,202.98,0.03]
["bitfinex","SOLUSD",1756106856025,0.55106265,203.03,203.01,5.47320922]
["bitfinex","SOLUSD",1756106856329,80.3,203.05,203.02,6.16320922]
["bitfinex","SOLUSD",1756106856503,41.12,203.05,203.04,5.47320922]
["bitfinex","SOLUSD",1756106856701,41.12,203.05,203.03,0.69]
["bitfinex","SOLUSD",1756106857011,41.12,203.05,203.04,5.47320922]
["bitfinex","SOLUSD",1756106857221,13.59559401,203.04,202.98,0.03]
["bitfinex","SOLUSD",1756106857417,0.55106265,203.03,203.01,5.47320922]
["bitfinex","SOLUSD",1756106857605,41.12,203.02,203.01,5.47320922]
["bitfinex","SOLUSD",1756106857796,41.12,203.02,203.0,5.47320922]
["bitfinex","SOLUSD",1756106858197,41.12,203.02,203.01,5.47320922]
["bitfinex","SOLUSD",1756106858533,41.12,203.02,203.0,5.47320922]
["bitfinex","SOLUSD",1756106859511,41.12,203.02,202.99,5.50320922]
["bitfinex","SOLUSD",1756106859716,41.12,203.02,202.99,6.19320922]
["bitfinex","SOLUSD",1756106860124,41.12,203.02,202.99,5.50320922]
["bitfinex","SOLUSD",1756106860539,41.12,203.02,202.99,6.19320922]
["bitfinex","SOLUSD",1756106860841,41.83,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756106861020,41.12,203.02,203.0,5.47320922]
["bitfinex","SOLUSD",1756106861556,41.12,203.02,203.01,5.47320922]
["bitfinex","SOLUSD",1756106861733,41.1,203.02,203.01,6.16320922]
["bitfinex","SOLUSD",1756106862120,0.55106265,203.06,203.01,6.16320922]
["bitfinex","SOLUSD",1756106862339,41.1,203.04,202.99,0.03]
["bitfinex","SOLUSD",1756106862539,41.1,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756106862747,41.1,203.03,203.0,5.47320922]
["bitfinex","SOLUSD",1756106863756,0.55106265,203.02,203.0,5.47320922]
["bitfinex","SOLUSD",1756106864119,41.08,203.03,203.01,6.16320922]
["bitfinex","SOLUSD",1756106864321,41.08,203.03,203.02,5.47320922]
["bitfinex","SOLUSD",1756106864651,0.55106265,203.07,203.02,6.16320922]
["bitfinex","SOLUSD",1756106864855,41.08,203.06,203.05,5.47320922]
["bitfinex","SOLUSD",1756106865048,0.55106265,203.08,203.05,5.47320922]
["bitfinex","SOLUSD",1756106865353,41.08,203.07,203.05,5.47320922]
["bitfinex","SOLUSD",1756106866046,42.34106265,203.07,203.04,5.47320922]
["bitfinex","SOLUSD",1756106866343,42.34106265,203.07,203.03,5.47320922]
["bitfinex","SOLUSD",1756106866541,42.34106265,203.07,203.04,5.47320922]
["bitfinex","SOLUSD",1756106867251,41.63106265,203.07,203.02,5.47320922]
["bitfinex","SOLUSD",1756106867455,0.71,203.06,203.02,5.47320922]
["bitfinex","SOLUSD",1756106867754,0.55106265,203.05,203.0,32.16320922]
["bitfinex","SOLUSD",1756106867951,0.55106265,203.05,203.02,5.47320922]
["bitfinex","SOLUSD",1756106868155,80.36,203.12,203.04,5.47320922]
["bitfinex","SOLUSD",1756106868351,41.06,203.09,203.08,5.47320922]
["bitfinex","SOLUSD",1756106868653,80.36,203.12,203.08,5.47320922]
["bitfinex","SOLUSD",1756106868868,0.06,203.12,203.09,6.16320922]
["bitfinex","SOLUSD",1756106869026,41.06,203.11,203.09,6.16320922]
["bitfinex","SOLUSD",1756106869363,41.06,203.11,203.09,5.47320922]
["bitfinex","SOLUSD",1756106870580,0.06,203.12,203.09,6.16320922]
["bitfinex","SOLUSD",1756106870758,41.12,203.12,203.09,6.16320922]
["bitfinex","SOLUSD",1756106871141,0.06,203.12,203.09,6.16320922]
["bitfinex","SOLUSD",1756106872240,0.06,203.12,203.09,0.69]
["bitfinex","SOLUSD",1756106872552,0.06,203.12,203.09,6.16320922]
["bitfinex","SOLUSD",1756106872750,0.06,203.12,203.09,0.69]
["bitfinex","SOLUSD",1756106872949,0.06,203.12,203.09,5.47320922]
["bitfinex","SOLUSD",1756106873256,0.06,203.12,203.09,31.47320922]
["bitfinex","SOLUSD",1756106873827,0.06,203.12,203.09,32.17320922]
["bitfinex","SOLUSD",1756106875657,0.06,203.12,203.09,6.17320922]
["bitfinex","SOLUSD",1756106876446,0.06,203.17,203.15,26.0]
["bitfinex","SOLUSD",1756106876650,0.2,203.28,203.19,26.0]
["bitfinex","SOLUSD",1756106876861,0.2,203.28,203.19,31.47320922]
["bitfinex","SOLUSD",1756106877064,0.75106265,203.28,203.21,5.47320922]
["bitfinex","SOLUSD",1756106877365,0.69,203.27,203.21,5.47320922]
["bitfinex","SOLUSD",1756106877739,0.75,203.22,203.17,26.0]
["bitfinex","SOLUSD",1756106877958,0.75,203.22,203.2,5.47320922]
["bitfinex","SOLUSD",1756106878142,0.06,203.22,203.21,5.47320922]
["bitfinex","SOLUSD",1756106879172,0.06,203.22,203.21,6.17320922]
["bitfinex","SOLUSD",1756106879379,0.06,203.22,203.21,5.47320922]
["bitfinex","SOLUSD",1756106879739,0.06,203.22,203.21,6.17320922]
["bitfinex","SOLUSD",1756106881147,0.06,203.22,203.21,5.47320922]
["bitfinex","SOLUSD",1756106881452,0.06,203.22,203.21,8.72646034]
["bitfinex","SOLUSD",1756106883448,0.06,203.22,203.21,9.42646034]
["bitfinex","SOLUSD",1756106884153,0.06,203.22,203.21,8.72646034]
["bitfinex","SOLUSD",1756106885949,0.06,203.22,203.19,0.7]
["bitfinex","SOLUSD",1756106885950,0.06,203.22,203.2,26.0]
["bitfinex","SOLUSD",1756106886152,0.06,203.22,203.21,8.72646034]
["bitfinex","SOLUSD",1756106887156,0.06,203.22,203.21,9.42646034]
["bitfinex","SOLUSD",1756106887446,0.06,203.27,203.24,26.0]
["bitfinex","SOLUSD",1756106887654,0.06,203.27,203.26,8.72646034]
["bitfinex","SOLUSD",1756106888059,0.06,203.27,203.25,8.72646034]
["bitfinex","SOLUSD",1756106888455,0.69,203.26,203.25,8.72646034]
["bitfinex","SOLUSD",1756106888660,1.24106265,203.26,203.14,0.84216157]
["bitfinex","SOLUSD",1756106888867,1.24106265,203.26,203.22,8.72646034]
["bitfinex","SOLUSD",1756106888868,0.69,203.25,203.22,8.72646034]
["bitfinex","SOLUSD",1756106889050,0.69,203.24,203.22,8.72646034]
["bitfinex","SOLUSD",1756106889253,41.0,203.27,203.23,8.72646034]
["bitfinex","SOLUSD",1756106889454,41.0,203.27,203.26,8.72646034]
["bitfinex","SOLUSD",1756106890072,41.69,203.27,203.25,8.72646034]
["bitfinex","SOLUSD",1756106890260,41.0,203.27,203.25,8.72646034]
["bitfinex","SOLUSD",1756106890571,41.0,203.27,203.21,26.7]
["bitfinex","SOLUSD",1756106890572,0.69,203.26,203.24,8.72646034]
["bitfinex","SOLUSD",1756106890876,0.69,203.25,203.23,8.72646034]
["bitfinex","SOLUSD",1756106891071,41.0,203.27,203.24,8.72646034]
["bitfinex","SOLUSD",1756106891374,0.69,203.26,203.24,8.72646034]
["bitfinex","SOLUSD",1756106891568,0.69,203.25,203.24,8.72646034]
["bitfinex","SOLUSD",1756106891982,0.69,203.25,203.23,8.72646034]
["bitfinex","SOLUSD",1756106892153,0.69,203.24,203.23,8.72646034]
["bitfinex","SOLUSD",1756106892877,0.69,203.26,203.23,8.72646034]
["bitfinex","SOLUSD",1756106893174,0.69,203.25,203.23,8.72646034]
["bitfinex","SOLUSD",1756106895583,41.55106265,203.27,203.2,0.03]
["bitfinex","SOLUSD",1756106895785,0.69,203.24,203.23,8.72646034]
["bitfinex","SOLUSD",1756106896269,0.69,203.24,203.22,8.72646034]
["bitfinex","SOLUSD",1756106896986,0.69,203.24,203.23,8.72646034]
["bitfinex","SOLUSD",1756106897287,0.69,203.26,203.23,8.72646034]
["bitfinex","SOLUSD",1756106897586,0.69,203.25,203.23,8.72646034]
["bitfinex","SOLUSD",1756106898467,1.24106265,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756106898877,0.69,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756106899280,42.14106265,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756106899897,0.69,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756106900065,41.45106265,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756106900387,0.69,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756106902362,0.55106265,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756106902579,1.24106265,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756106903187,15.1209798,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756106903682,15.1209798,203.21,203.17,0.03]
["bitfinex","SOLUSD",1756106903683,13.59559401,203.2,203.17,0.03]
["bitfinex","SOLUSD",1756106903982,40.88,203.2,203.17,5.48993942]
["bitfinex","SOLUSD",1756106904185,0.69,203.21,203.19,5.45993942]
["bitfinex","SOLUSD",1756106904362,0.55106265,203.23,203.2,5.45993942]
["bitfinex","SOLUSD",1756106904562,80.3,203.24,203.2,5.45993942]
["bitfinex","SOLUSD",1756106904764,0.28432314,203.2,203.17,0.03]
["bitfinex","SOLUSD",1756106904975,19.33985657,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756106905370,60.88985657,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756106907206,61.44091922,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756106907567,20.58091922,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756106907779,61.44091922,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756106908392,47.56100207,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756106908588,51.20776812,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756106908887,47.56100207,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756106910102,47.56100207,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756106910103,133.8,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756106910314,50.51819859,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106910615,65.06811574,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106911572,24.22811574,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106911880,55.9609798,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106912220,0.55106265,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106912424,14.4309798,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756106912588,0.55106265,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756106912791,1.24106265,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756106913111,40.84,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106913279,41.53,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106913481,0.55106265,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756106913683,40.84,203.17,203.15,6.20993942]
["bitfinex","SOLUSD",1756106913914,40.84,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756106914219,0.55106265,203.2,203.16,6.17993942]
["bitfinex","SOLUSD",1756106914384,40.84,203.19,203.17,5.45993942]
["bitfinex","SOLUSD",1756106914883,40.84,203.19,203.16,5.45993942]
["bitfinex","SOLUSD",1756106915113,40.84,203.19,203.17,5.45993942]
["bitfinex","SOLUSD",1756106915319,40.84,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756106915320,0.61106265,203.24,203.18,6.17993942]
["bitfinex","SOLUSD",1756106915480,1.24106265,203.22,203.17,5.45993942]
["bitfinex","SOLUSD",1756106915681,6.14993942,203.21,203.15,0.03]
["bitfinex","SOLUSD",1756106915983,41.39106265,203.2,203.15,0.03]
["bitfinex","SOLUSD",1756106916186,42.08106265,203.2,203.15,0.03]
["bitfinex","SOLUSD",1756106916387,14.56991715,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756106916611,0.55106265,203.18,203.15,6.20993942]
["bitfinex","SOLUSD",1756106916782,40.84,203.17,203.16,5.45993942]
["bitfinex","SOLUSD",1756106916982,40.84,203.17,203.15,5.48993942]
["bitfinex","SOLUSD",1756106917207,40.84,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756106917379,40.84,203.17,203.15,5.48993942]
["bitfinex","SOLUSD",1756106917993,0.55106265,203.22,203.16,6.17993942]
["bitfinex","SOLUSD",1756106918282,0.55106265,203.22,203.15,0.03]
["bitfinex","SOLUSD",1756106918283,40.82,203.21,203.17,0.72]
["bitfinex","SOLUSD",1756106918505,40.82,203.21,203.19,5.45993942]
["bitfinex","SOLUSD",1756106918707,40.82,203.21,203.2,0.72]
["bitfinex","SOLUSD",1756106918889,40.82,203.21,203.2,6.17993942]
["bitfinex","SOLUSD",1756106919511,40.82,203.22,203.2,6.17993942]
["bitfinex","SOLUSD",1756106919699,40.82,203.23,203.21,6.17993942]
["bitfinex","SOLUSD",1756106919896,40.82,203.23,203.19,26.0]
["bitfinex","SOLUSD",1756106920100,40.82,203.23,203.22,5.45993942]
["bitfinex","SOLUSD",1756106920300,0.06,203.24,203.22,5.45993942]
["bitfinex","SOLUSD",1756106920501,40.82,203.23,203.17,26.0]
["bitfinex","SOLUSD",1756106920725,0.06,203.24,203.17,26.0]
["bitfinex","SOLUSD",1756106921127,0.06,203.24,203.18,0.72]
["bitfinex","SOLUSD",1756106921704,0.06,203.24,203.23,5.45993942]
["bitfinex","SOLUSD",1756106923217,40.88,203.24,203.23,5.45993942]
["bitfinex","SOLUSD",1756106926630,40.88,203.24,203.2,0.72]
["bitfinex","SOLUSD",1756106926831,40.88,203.24,203.23,5.45993942]
["bitfinex","SOLUSD",1756106927439,41.57,203.24,203.21,5.45993942]
["bitfinex","SOLUSD",1756106927939,1.24106265,203.23,203.21,5.45993942]
["bitfinex","SOLUSD",1756106928512,40.88,203.24,203.21,5.45993942]
["bitfinex","SOLUSD",1756106928736,42.12106265,203.24,203.22,5.45993942]
["bitfinex","SOLUSD",1756106929639,41.57,203.24,203.22,5.45993942]
["bitfinex","SOLUSD",1756106930332,40.88,203.24,203.23,5.45993942]
["bitfinex","SOLUSD",1756106930557,80.3,203.23,203.15,14.810873]
["bitfinex","SOLUSD",1756106930836,19.33985657,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106931009,60.65091922,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106931210,61.34091922,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106931410,67.52489728,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106933516,41.31106265,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106933734,41.99106265,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106933934,47.45100207,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106936953,61.33091922,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106937933,95.863148,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106938137,90.94091922,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106938351,92.91306322,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106938537,97.835292,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106939244,101.4948811,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106939853,107.24969875,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106940357,96.57265232,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106940737,101.4948811,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756106941062,149.75991715,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756106941271,69.48991715,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756106941446,119.87512876,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756106941639,120.00406611,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756106941838,73.82412669,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756106942076,73.82412669,203.11,203.04,0.03]
["bitfinex","SOLUSD",1756106942077,128.00779518,203.11,203.04,0.03]
["bitfinex","SOLUSD",1756106942260,19.33985657,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106942436,0.55106265,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106942637,41.27106265,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106943039,0.55106265,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106943262,41.27106265,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106944458,46.73100207,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106944675,47.41100207,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106944964,61.29091922,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106945370,41.27106265,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106946251,41.27106265,203.05,203.04,0.75]
["bitfinex","SOLUSD",1756106946453,0.55106265,203.05,203.04,0.75]
["bitfinex","SOLUSD",1756106946657,0.55106265,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106946658,40.72,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106949345,41.4,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106949671,54.59991715,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106949962,60.05985657,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106950339,0.55106265,203.08,203.04,0.75]
["bitfinex","SOLUSD",1756106950557,40.7,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756106950759,0.55106265,203.06,203.05,0.72]
["bitfinex","SOLUSD",1756106951068,6.01100207,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756106951245,40.7,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106951449,46.83993942,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106951647,46.15993942,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106951850,47.39100207,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106952363,46.71100207,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106952770,46.15993942,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106953561,60.71985657,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106953946,61.27091922,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106955249,60.30659608,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106956174,60.98659608,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106956354,61.27091922,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106956776,67.60640354,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106956948,61.27091922,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106957153,67.60640354,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106958256,67.8951926,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106958593,61.27091922,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106958881,74.79330094,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106959083,68.16902756,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106959286,74.79330094,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106959463,68.16902756,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106960574,74.79330094,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106960757,68.16902756,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106961569,97.77902756,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106962557,101.41686231,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756106964464,69.20559401,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756106964680,69.34775558,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756106964863,126.42057306,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756106965063,128.54379541,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756106965662,133.47063188,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756106966957,126.8463585,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756106967159,43.48991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106967368,69.2962391,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106967660,63.83629968,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106967985,68.7633789,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106968581,83.5734399,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106968793,90.19771328,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106969093,68.64636068,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106969298,109.30636068,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106970805,4.18187301,202.96,202.95,0.73]
["bitfinex","SOLUSD",1756106971106,41.21106265,202.96,202.95,0.73]
["bitfinex","SOLUSD",1756106971259,0.55106265,202.96,202.95,0.73]
["bitfinex","SOLUSD",1756106971458,0.55106265,202.97,202.95,0.73]
["bitfinex","SOLUSD",1756106971659,13.59559401,203.0,202.95,0.73]
["bitfinex","SOLUSD",1756106971878,80.3,203.02,202.95,6.18993942]
["bitfinex","SOLUSD",1756106971879,13.59559401,202.98,202.95,6.18993942]
["bitfinex","SOLUSD",1756106972079,41.21106265,202.97,202.96,0.7]
["bitfinex","SOLUSD",1756106972267,13.59559401,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106972674,19.33985657,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106973000,0.28432314,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106973164,59.99985657,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106974291,13.87991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106974488,54.51991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106974875,63.61812783,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106975282,66.9165726,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106976868,26.2765726,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106977071,58.15818841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106977284,66.9165726,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756106978292,0.28432314,202.91,202.86,426.01296907]
["bitfinex","SOLUSD",1756106978495,22.49613977,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106978667,66.9165726,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106979473,26.9765726,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106979796,67.6165726,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106980493,66.9165726,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106981782,92.88830134,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106981983,96.53311089,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106982198,97.08417354,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106984095,112.59642854,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106984298,112.04536589,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106984916,97.23311089,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106985071,97.78417354,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106985276,97.08417354,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106985472,18.07578935,202.87,202.86,426.01296907]
["bitfinex","SOLUSD",1756106985697,18.07578935,202.87,202.86,423.66296907]
["bitfinex","SOLUSD",1756106985698,67.45417354,202.87,202.86,423.66296907]
["bitfinex","SOLUSD",1756106986606,26.83417354,202.87,202.86,423.66296907]
["bitfinex","SOLUSD",1756106986794,14.14665666,202.87,202.86,424.36296907]
["bitfinex","SOLUSD",1756106987181,54.21559401,202.87,202.86,424.36296907]
["bitfinex","SOLUSD",1756106987389,63.25830134,202.87,202.86,423.66296907]
["bitfinex","SOLUSD",1756106987800,63.25830134,202.87,202.86,424.36296907]
["bitfinex","SOLUSD",1756106987996,63.25830134,202.87,202.86,423.66296907]
["bitfinex","SOLUSD",1756106989486,54.21559401,202.87,202.86,424.36296907]
["bitfinex","SOLUSD",1756106989902,54.49991715,202.87,202.86,423.66296907]
["bitfinex","SOLUSD",1756106990112,97.21224447,202.87,202.86,423.66296907]
["bitfinex","SOLUSD",1756106990404,112.02632847,202.87,202.86,423.66296907]
["bitfinex","SOLUSD",1756106990783,76.33559351,202.87,202.86,423.66296907]
["bitfinex","SOLUSD",1756106991004,117.48665616,202.87,202.86,423.66296907]
["bitfinex","SOLUSD",1756106991197,116.93559351,202.87,202.86,423.66296907]
["bitfinex","SOLUSD",1756106991598,113.29165038,202.87,202.86,423.66296907]
["bitfinex","SOLUSD",1756106991809,116.93327896,202.87,202.86,423.66296907]
["bitfinex","SOLUSD",1756106992004,116.93327896,202.87,202.86,327.60711993]
["bitfinex","SOLUSD",1756106992184,123.55755234,202.87,202.86,327.60711993]
["bitfinex","SOLUSD",1756106992504,116.93327896,202.87,202.86,327.60711993]
["bitfinex","SOLUSD",1756106992802,123.55755234,202.87,202.86,327.60711993]
["bitfinex","SOLUSD",1756106993199,122.5925246,202.87,202.86,142.31593141]
["bitfinex","SOLUSD",1756106993506,157.09593653,202.87,202.86,142.31593141]
["bitfinex","SOLUSD",1756106993710,106.49593653,202.87,202.86,142.31593141]
["bitfinex","SOLUSD",1756106993884,117.48434161,202.87,202.86,142.31593141]
["bitfinex","SOLUSD",1756106994207,76.33327896,202.87,202.86,142.31593141]
["bitfinex","SOLUSD",1756106994389,117.48434161,202.87,202.86,142.31593141]
["bitfinex","SOLUSD",1756106994597,116.93327896,202.87,202.86,142.34593141]
["bitfinex","SOLUSD",1756106994794,116.93327896,202.87,202.86,46.29008227]
["bitfinex","SOLUSD",1756106995402,108.17489477,202.87,202.86,46.29008227]
["bitfinex","SOLUSD",1756106995710,112.55507657,202.87,202.86,46.29008227]
["bitfinex","SOLUSD",1756106995914,112.00401392,202.87,202.86,46.29008227]
["bitfinex","SOLUSD",1756106996088,41.09401392,202.87,202.86,46.29008227]
["bitfinex","SOLUSD",1756106996291,87.77434161,202.87,202.86,46.29008227]
["bitfinex","SOLUSD",1756106998301,87.77434161,202.87,202.81,0.72]
["bitfinex","SOLUSD",1756106998302,39.87991715,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756106998501,0.55106265,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756106998706,41.15106265,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756106999007,50.19376998,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756106999210,67.43321094,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756106999395,64.1578937,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756107000008,55.0309798,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756107000212,0.83538579,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756107000396,46.08306695,202.82,202.79,0.72]
["bitfinex","SOLUSD",1756107000591,19.07866096,202.8,202.79,0.72]
["bitfinex","SOLUSD",1756107000902,59.9629841,202.8,202.79,0.72]
["bitfinex","SOLUSD",1756107001104,0.28432314,202.79,202.77,0.72]
["bitfinex","SOLUSD",1756107001290,0.28432314,202.79,202.64,28.41223801]
["bitfinex","SOLUSD",1756107001291,0.55106265,202.78,202.64,2.57280274]
["bitfinex","SOLUSD",1756107001598,40.6,202.77,202.74,5.48306695]
["bitfinex","SOLUSD",1756107001916,31.48306695,202.83,202.76,5.48306695]
["bitfinex","SOLUSD",1756107002089,5.48306695,202.81,202.74,5.48306695]
["bitfinex","SOLUSD",1756107002289,0.14216157,202.79,202.73,5.48306695]
["bitfinex","SOLUSD",1756107002504,40.6,202.78,202.68,26.0]
["bitfinex","SOLUSD",1756107002708,46.08306695,202.78,202.68,26.0]
["bitfinex","SOLUSD",1756107002998,46.08306695,202.78,202.71,5.48306695]
["bitfinex","SOLUSD",1756107003301,40.6,202.78,202.66,13.59559401]
["bitfinex","SOLUSD",1756107003611,0.67,202.82,202.66,13.59559401]
["bitfinex","SOLUSD",1756107003612,26.0,202.82,202.77,5.48306695]
["bitfinex","SOLUSD",1756107003917,3.64912929,202.81,202.77,5.48306695]
["bitfinex","SOLUSD",1756107004121,14.813717,202.86,202.78,5.48306695]
["bitfinex","SOLUSD",1756107004293,5.48306695,202.87,202.76,26.0]
["bitfinex","SOLUSD",1756107004294,5.48306695,202.83,202.76,5.48306695]
["bitfinex","SOLUSD",1756107004493,5.48306695,202.79,202.7,14.812254]
["bitfinex","SOLUSD",1756107004696,5.76739009,202.76,202.64,2.57280274]
["bitfinex","SOLUSD",1756107005014,0.28432314,202.74,202.68,5.48306695]
["bitfinex","SOLUSD",1756107005390,0.28432314,202.74,202.62,2.57320154]
["bitfinex","SOLUSD",1756107005391,5.48306695,202.72,202.65,5.48306695]
["bitfinex","SOLUSD",1756107005592,40.58,202.71,202.65,5.48306695]
["bitfinex","SOLUSD",1756107006094,5.48306695,202.72,202.65,5.48306695]
["bitfinex","SOLUSD",1756107006290,40.58,202.71,202.69,5.48306695]
["bitfinex","SOLUSD",1756107006508,31.48306695,202.77,202.63,26.0]
["bitfinex","SOLUSD",1756107006707,5.48306695,202.75,202.68,5.48306695]
["bitfinex","SOLUSD",1756107006995,9.1338253,202.74,202.67,5.48306695]
["bitfinex","SOLUSD",1756107007211,40.58,202.73,202.67,5.48306695]
["bitfinex","SOLUSD",1756107007418,40.58,202.73,202.67,8.77757044]
["bitfinex","SOLUSD",1756107008112,40.58,202.73,202.68,8.77757044]
["bitfinex","SOLUSD",1756107008518,0.67,202.81,202.72,8.77757044]
["bitfinex","SOLUSD",1756107008822,3.65669941,202.8,202.78,8.77757044]
["bitfinex","SOLUSD",1756107009120,40.58,202.79,202.75,26.0]
["bitfinex","SOLUSD",1756107009290,40.58,202.8,202.76,26.0]
["bitfinex","SOLUSD",1756107010004,0.06,202.9,202.8,26.0]
["bitfinex","SOLUSD",1756107010203,0.06,202.9,202.77,13.87991715]
["bitfinex","SOLUSD",1756107010204,0.06,202.9,202.89,8.77757044]
["bitfinex","SOLUSD",1756107010508,40.64,202.9,202.89,8.77757044]
["bitfinex","SOLUSD",1756107011229,0.06,202.9,202.89,8.77757044]
["bitfinex","SOLUSD",1756107011407,40.64,202.9,202.89,8.77757044]
["bitfinex","SOLUSD",1756107011734,40.64,202.9,202.84,26.0]
["bitfinex","SOLUSD",1756107012202,40.64,202.9,202.81,0.28432314]
["bitfinex","SOLUSD",1756107012524,40.64,202.9,202.89,8.77757044]
["bitfinex","SOLUSD",1756107013844,40.64,202.9,202.83,26.0]
["bitfinex","SOLUSD",1756107014000,40.64,202.9,202.87,8.77757044]
["bitfinex","SOLUSD",1756107014201,40.64,202.9,202.76,0.03]
["bitfinex","SOLUSD",1756107014202,9.44757044,202.89,202.76,0.03]
["bitfinex","SOLUSD",1756107014523,8.77757044,202.87,202.76,0.03]
["bitfinex","SOLUSD",1756107014701,20.13948228,202.86,202.79,8.77757044]
["bitfinex","SOLUSD",1756107014902,41.23,202.85,202.81,8.77757044]
["bitfinex","SOLUSD",1756107015414,40.56,202.85,202.81,8.77757044]
["bitfinex","SOLUSD",1756107015610,41.23,202.85,202.81,8.77757044]
["bitfinex","SOLUSD",1756107015811,0.67,202.84,202.81,8.77757044]
["bitfinex","SOLUSD",1756107016538,40.56,202.85,202.83,8.77757044]
["bitfinex","SOLUSD",1756107016841,40.56,202.85,202.84,8.77757044]
["bitfinex","SOLUSD",1756107017221,40.56,202.86,202.84,8.77757044]
["bitfinex","SOLUSD",1756107017435,40.56,202.86,202.82,26.0]
["bitfinex","SOLUSD",1756107017721,40.56,202.86,202.85,8.77757044]
["bitfinex","SOLUSD",1756107019128,0.06,202.9,202.85,8.77757044]
["bitfinex","SOLUSD",1756107019424,0.06,202.9,202.89,8.77757044]
["bitfinex","SOLUSD",1756107019626,40.62,202.9,202.83,26.0]
["bitfinex","SOLUSD",1756107019820,40.62,202.9,202.89,8.77757044]
["bitfinex","SOLUSD",1756107020019,0.06,202.9,202.89,8.77757044]
["bitfinex","SOLUSD",1756107021843,0.06,202.97,202.92,26.0]
["bitfinex","SOLUSD",1756107022141,0.06,202.97,202.96,8.77757044]
["bitfinex","SOLUSD",1756107023907,0.06,202.97,202.92,0.28432314]
["bitfinex","SOLUSD",1756107024122,0.06,202.97,202.96,8.77757044]
["bitfinex","SOLUSD",1756107025716,0.74,202.97,202.89,2.11527757]
["bitfinex","SOLUSD",1756107025919,0.74,202.97,202.95,8.77757044]
["bitfinex","SOLUSD",1756107026123,0.68,202.96,202.95,8.77757044]
["bitfinex","SOLUSD",1756107026433,40.54,202.96,202.95,8.77757044]
["bitfinex","SOLUSD",1756107026805,0.06,202.97,202.95,8.77757044]
["bitfinex","SOLUSD",1756107027110,0.06,202.97,202.96,8.77757044]
["bitfinex","SOLUSD",1756107028007,0.06,202.97,202.96,9.06189358]
["bitfinex","SOLUSD",1756107028408,0.06,202.97,202.96,22.65748759]
["bitfinex","SOLUSD",1756107028633,0.06,203.0,202.99,26.0]
["bitfinex","SOLUSD",1756107029035,0.06,203.0,202.99,34.77757044]
["bitfinex","SOLUSD",1756107029208,0.06,203.0,202.99,35.06189358]
["bitfinex","SOLUSD",1756107030626,0.06,203.0,202.99,34.77757044]
["bitfinex","SOLUSD",1756107031837,0.74,203.0,202.95,1.972727]
["bitfinex","SOLUSD",1756107032014,0.68,202.99,202.95,26.0]
["bitfinex","SOLUSD",1756107032220,0.06,203.0,202.97,8.77757044]
["bitfinex","SOLUSD",1756107032418,0.68,202.99,202.97,8.77757044]
["bitfinex","SOLUSD",1756107032639,0.06,203.0,202.97,8.77757044]
["bitfinex","SOLUSD",1756107032823,0.74,203.0,202.97,8.77757044]
["bitfinex","SOLUSD",1756107033017,0.68,202.99,202.97,8.77757044]
["bitfinex","SOLUSD",1756107033224,0.06,203.0,202.95,26.0]
["bitfinex","SOLUSD",1756107033525,0.74,203.0,202.97,8.77757044]
["bitfinex","SOLUSD",1756107033726,0.06,203.0,202.92,14.796912]
["bitfinex","SOLUSD",1756107033922,0.06,203.0,202.86,8.77757044]
["bitfinex","SOLUSD",1756107033923,0.68,202.99,202.95,8.77757044]
["bitfinex","SOLUSD",1756107034143,0.06,203.0,202.96,8.77757044]
["bitfinex","SOLUSD",1756107034441,0.06,203.0,202.97,8.77757044]
["bitfinex","SOLUSD",1756107034938,0.74,203.0,202.97,8.77757044]
["bitfinex","SOLUSD",1756107035245,0.68,202.99,202.95,8.77757044]
["bitfinex","SOLUSD",1756107035414,0.06,203.0,202.95,8.77757044]
["bitfinex","SOLUSD",1756107035620,0.68,202.98,202.93,8.77757044]
["bitfinex","SOLUSD",1756107035926,0.68,202.97,202.93,8.77757044]
["bitfinex","SOLUSD",1756107036311,0.68,202.96,202.92,8.77757044]
["bitfinex","SOLUSD",1756107036518,49.27757044,202.98,202.91,8.77757044]
["bitfinex","SOLUSD",1756107036720,0.68,202.97,202.91,8.77757044]
["bitfinex","SOLUSD",1756107037120,0.68,202.97,202.93,8.77757044]
["bitfinex","SOLUSD",1756107037332,0.68,202.97,202.88,26.0]
["bitfinex","SOLUSD",1756107037537,0.68,202.97,202.86,0.28432314]
["bitfinex","SOLUSD",1756107037538,0.68,202.97,202.93,8.77757044]
["bitfinex","SOLUSD",1756107037720,0.68,202.96,202.93,8.77757044]
["bitfinex","SOLUSD",1756107037923,40.5,202.96,202.95,8.77757044]
["bitfinex","SOLUSD",1756107038317,80.36,203.0,202.95,8.77757044]
["bitfinex","SOLUSD",1756107038318,40.5,202.97,202.95,8.77757044]
["bitfinex","SOLUSD",1756107038642,40.5,202.97,202.94,8.77757044]
["bitfinex","SOLUSD",1756107038847,41.18,202.97,202.94,8.77757044]
["bitfinex","SOLUSD",1756107039141,0.68,202.96,202.89,0.28432314]
["bitfinex","SOLUSD",1756107039330,0.68,202.96,202.92,8.77757044]
["bitfinex","SOLUSD",1756107039720,0.68,202.95,202.92,8.77757044]
["bitfinex","SOLUSD",1756107039944,40.5,202.97,202.91,34.77757044]
["bitfinex","SOLUSD",1756107040146,41.18,202.97,202.91,34.77757044]
["bitfinex","SOLUSD",1756107040321,80.36,203.0,202.94,8.77757044]
["bitfinex","SOLUSD",1756107040525,40.5,202.99,202.94,8.77757044]
["bitfinex","SOLUSD",1756107040752,0.68,202.98,202.94,8.77757044]
["bitfinex","SOLUSD",1756107040943,41.18,202.98,202.94,8.77757044]
["bitfinex","SOLUSD",1756107041243,0.68,202.97,202.92,8.77757044]
["bitfinex","SOLUSD",1756107041550,40.5,202.98,202.93,8.77757044]
["bitfinex","SOLUSD",1756107041755,40.5,202.98,202.86,0.03]
["bitfinex","SOLUSD",1756107041756,9.45757044,202.96,202.86,0.03]
["bitfinex","SOLUSD",1756107041924,8.77757044,202.94,202.87,8.77757044]
["bitfinex","SOLUSD",1756107042124,80.3,202.95,202.87,8.77757044]
["bitfinex","SOLUSD",1756107042125,41.18,202.93,202.87,8.77757044]
["bitfinex","SOLUSD",1756107042324,0.68,202.93,202.88,8.77757044]
["bitfinex","SOLUSD",1756107042648,80.3,202.95,202.91,8.77757044]
["bitfinex","SOLUSD",1756107042845,80.3,202.95,202.9,8.77757044]
["bitfinex","SOLUSD",1756107042846,41.18,202.94,202.9,8.77757044]
["bitfinex","SOLUSD",1756107044051,0.68,202.93,202.89,8.77757044]
["bitfinex","SOLUSD",1756107044247,40.5,202.94,202.89,8.77757044]
["bitfinex","SOLUSD",1756107044451,41.18,202.94,202.9,8.77757044]
["bitfinex","SOLUSD",1756107044756,40.5,202.93,202.9,8.77757044]
["bitfinex","SOLUSD",1756107044947,41.18,202.93,202.89,8.77757044]
["bitfinex","SOLUSD",1756107045150,40.5,202.93,202.89,8.77757044]
["bitfinex","SOLUSD",1756107045539,40.5,202.93,202.9,8.77757044]
["bitfinex","SOLUSD",1756107045736,80.98,202.95,202.91,8.77757044]
["bitfinex","SOLUSD",1756107046054,40.48,202.97,202.94,8.77757044]
["bitfinex","SOLUSD",1756107046248,0.68,202.96,202.94,8.77757044]
["bitfinex","SOLUSD",1756107047058,0.68,202.96,202.93,8.77757044]
["bitfinex","SOLUSD",1756107047839,40.48,202.95,202.94,8.77757044]
["bitfinex","SOLUSD",1756107048040,40.48,202.95,202.93,8.77757044]
["bitfinex","SOLUSD",1756107048760,41.16,202.95,202.93,8.77757044]
["bitfinex","SOLUSD",1756107048962,0.68,202.94,202.92,8.77757044]
["bitfinex","SOLUSD",1756107049265,0.06,202.99,202.96,26.0]
["bitfinex","SOLUSD",1756107049464,0.68,202.98,202.96,34.77757044]
["bitfinex","SOLUSD",1756107049645,40.54,202.99,202.97,8.77757044]
["bitfinex","SOLUSD",1756107049952,0.68,202.98,202.96,8.77757044]
["bitfinex","SOLUSD",1756107051355,0.06,202.99,202.97,8.77757044]
["bitfinex","SOLUSD",1756107051536,0.06,202.99,202.94,26.0]
["bitfinex","SOLUSD",1756107051537,40.54,202.99,202.98,8.77757044]
["bitfinex","SOLUSD",1756107052249,41.23,202.99,202.9,0.03]
["bitfinex","SOLUSD",1756107052463,84.65712143,202.98,202.92,8.77757044]
["bitfinex","SOLUSD",1756107052639,80.99,202.97,202.91,8.77757044]
["bitfinex","SOLUSD",1756107053059,0.69,202.96,202.91,8.77757044]
["bitfinex","SOLUSD",1756107053283,41.17,202.95,202.91,8.77757044]
["bitfinex","SOLUSD",1756107053630,0.69,202.94,202.91,8.77757044]
["bitfinex","SOLUSD",1756107054052,0.69,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756107054644,0.69,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756107054839,40.48,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756107055141,40.48,202.91,202.9,8.80757044]
["bitfinex","SOLUSD",1756107055453,40.48,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756107055660,40.48,202.91,202.9,8.80757044]
["bitfinex","SOLUSD",1756107056371,0.69,202.92,202.9,8.80757044]
["bitfinex","SOLUSD",1756107056538,40.48,202.91,202.9,8.80757044]
["bitfinex","SOLUSD",1756107057051,40.46,202.91,202.9,8.80757044]
["bitfinex","SOLUSD",1756107057768,40.46,202.92,202.9,8.80757044]
["bitfinex","SOLUSD",1756107058336,80.3,202.95,202.9,8.80757044]
["bitfinex","SOLUSD",1756107058337,80.3,202.95,202.91,8.77757044]
["bitfinex","SOLUSD",1756107058542,41.15,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756107058743,41.15,202.94,202.9,8.80757044]
["bitfinex","SOLUSD",1756107058944,0.69,202.93,202.9,8.80757044]
["bitfinex","SOLUSD",1756107059347,0.69,202.93,202.86,26.31432314]
["bitfinex","SOLUSD",1756107059348,22.37316445,202.91,202.86,0.03]
["bitfinex","SOLUSD",1756107059644,4.36737333,202.9,202.86,0.03]
["bitfinex","SOLUSD",1756107059856,40.46,202.89,202.86,0.03]
["bitfinex","SOLUSD",1756107060054,41.15,202.89,202.86,0.03]
["bitfinex","SOLUSD",1756107060374,41.15,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756107060578,0.69,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756107060745,40.46,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756107060950,41.15,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756107062567,93.89559401,202.94,202.86,0.03]
["bitfinex","SOLUSD",1756107062568,80.3,202.94,202.86,0.03]
["bitfinex","SOLUSD",1756107062883,80.3,202.94,202.89,8.77757044]
["bitfinex","SOLUSD",1756107062884,3.68099295,202.93,202.89,8.77757044]
["bitfinex","SOLUSD",1756107063053,4.37099295,202.93,202.89,8.77757044]
["bitfinex","SOLUSD",1756107063250,41.15,202.92,202.88,8.77757044]
["bitfinex","SOLUSD",1756107063579,0.69,202.91,202.86,0.03]
["bitfinex","SOLUSD",1756107063750,12.45964499,202.9,202.86,0.03]
["bitfinex","SOLUSD",1756107064069,8.77757044,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756107064271,40.46,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756107064456,41.15,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756107064660,53.60997254,202.87,202.85,0.03]
["bitfinex","SOLUSD",1756107064848,9.46757044,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756107065260,49.92757044,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756107066176,9.46757044,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756107066374,41.15,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756107066556,0.69,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756107066757,41.15,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756107067377,49.92757044,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756107067764,41.15,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756107067969,49.92757044,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756107068977,67.48571172,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756107069451,78.95910802,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756107069862,72.41521975,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756107070051,78.95910802,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756107070261,78.95910802,202.86,202.83,0.03]
["bitfinex","SOLUSD",1756107070262,13.59559401,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107070573,66.79571172,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107070785,74.02959999,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107071379,24.79202955,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107071679,67.48571172,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107071976,6.54388827,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107072277,40.46,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107073585,49.92757044,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107074280,63.52316445,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107076177,35.52,202.87,202.83,0.03]
["bitfinex","SOLUSD",1756107076384,3.66576749,202.86,202.83,0.03]
["bitfinex","SOLUSD",1756107076586,8.77757044,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107076766,40.46,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107077366,0.69,202.86,202.83,0.03]
["bitfinex","SOLUSD",1756107077571,40.46,202.85,202.83,0.03]
["bitfinex","SOLUSD",1756107078280,40.46,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107079187,36.21,202.87,202.83,0.03]
["bitfinex","SOLUSD",1756107079487,0.69,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107079697,40.46,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107084995,120.76,202.84,202.83,9.48757044]
["bitfinex","SOLUSD",1756107085508,0.06,202.85,202.83,9.48757044]
["bitfinex","SOLUSD",1756107085798,0.73,202.95,202.86,26.0]
["bitfinex","SOLUSD",1756107086095,40.46,202.94,202.86,26.0]
["bitfinex","SOLUSD",1756107086274,13.11387027,202.93,202.83,0.03]
["bitfinex","SOLUSD",1756107086476,13.11387027,202.93,202.85,8.77757044]
["bitfinex","SOLUSD",1756107086477,3.66661341,202.92,202.85,8.77757044]
["bitfinex","SOLUSD",1756107086810,44.79679116,202.91,202.85,8.77757044]
["bitfinex","SOLUSD",1756107087108,41.13,202.91,202.84,8.77757044]
["bitfinex","SOLUSD",1756107088382,40.52,202.9,202.86,8.77757044]
["bitfinex","SOLUSD",1756107088596,41.19,202.9,202.86,8.77757044]
["bitfinex","SOLUSD",1756107089882,41.19,202.9,202.85,8.77757044]
["bitfinex","SOLUSD",1756107090081,8.77757044,202.88,202.83,0.03]
["bitfinex","SOLUSD",1756107090283,8.77757044,202.86,202.83,0.03]
["bitfinex","SOLUSD",1756107090480,9.44757044,202.85,202.83,0.03]
["bitfinex","SOLUSD",1756107090789,40.46,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107090980,41.13,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107091297,49.90757044,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107091476,41.13,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107095601,63.50316445,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107095803,67.45740451,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107096007,73.63765389,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756107096387,0.28432314,202.83,202.8,0.03]
["bitfinex","SOLUSD",1756107096584,22.65748759,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756107096899,26.99740451,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756107097081,26.99475918,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756107098108,33.17500856,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756107098324,28.97041018,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756107098804,20.19283974,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756107098991,67.45475918,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756107100388,26.99475918,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756107100587,67.45475918,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756107100800,71.43431737,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756107101004,67.45475918,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756107101201,72.38548251,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756107101403,39.87991715,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756107101601,43.54718874,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756107101915,3.66727159,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756107102095,58.3928656,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756107102417,39.59559401,202.75,202.67,8.77757044]
["bitfinex","SOLUSD",1756107102591,0.28432314,202.69,202.63,0.68]
["bitfinex","SOLUSD",1756107102915,0.28432314,202.69,202.58,0.68]
["bitfinex","SOLUSD",1756107102916,0.28432314,202.66,202.58,0.68]
["bitfinex","SOLUSD",1756107103214,40.5,202.65,202.58,0.68]
["bitfinex","SOLUSD",1756107103409,13.59559401,202.64,202.59,0.68]
["bitfinex","SOLUSD",1756107103610,40.5,202.63,202.59,9.45757044]
["bitfinex","SOLUSD",1756107103798,13.59559401,202.64,202.59,0.68]
["bitfinex","SOLUSD",1756107103982,40.52,202.62,202.57,0.68]
["bitfinex","SOLUSD",1756107104181,0.67,202.61,202.48,2.57451354]
["bitfinex","SOLUSD",1756107104392,0.67,202.61,202.46,0.03]
["bitfinex","SOLUSD",1756107104393,40.5,202.6,202.58,8.77757044]
["bitfinex","SOLUSD",1756107104597,0.28432314,202.66,202.59,9.45757044]
["bitfinex","SOLUSD",1756107104807,39.59559401,202.67,202.6,8.77757044]
["bitfinex","SOLUSD",1756107104986,40.5,202.66,202.59,0.68]
["bitfinex","SOLUSD",1756107105187,26.0,202.62,202.52,0.68]
["bitfinex","SOLUSD",1756107105386,40.5,202.61,202.55,8.77757044]
["bitfinex","SOLUSD",1756107105695,0.67,202.6,202.53,0.68]
["bitfinex","SOLUSD",1756107105890,0.67,202.6,202.51,8.77757044]
["bitfinex","SOLUSD",1756107106198,40.56,202.59,202.52,0.68]
["bitfinex","SOLUSD",1756107106398,40.56,202.58,202.57,8.77757044]
["bitfinex","SOLUSD",1756107106737,40.56,202.58,202.55,8.77757044]
["bitfinex","SOLUSD",1756107106890,40.56,202.58,202.53,0.68]
["bitfinex","SOLUSD",1756107107091,40.56,202.58,202.54,0.68]
["bitfinex","SOLUSD",1756107107406,40.56,202.58,202.52,8.77757044]
["bitfinex","SOLUSD",1756107107612,41.23,202.58,202.52,8.77757044]
["bitfinex","SOLUSD",1756107107815,41.23,202.58,202.53,8.77757044]
["bitfinex","SOLUSD",1756107108011,40.56,202.58,202.54,8.77757044]
["bitfinex","SOLUSD",1756107108320,80.3,202.6,202.54,0.68]
["bitfinex","SOLUSD",1756107108626,40.56,202.57,202.54,8.77757044]
["bitfinex","SOLUSD",1756107108800,40.56,202.56,202.53,8.77757044]
["bitfinex","SOLUSD",1756107108994,40.56,202.56,202.52,8.77757044]
["bitfinex","SOLUSD",1756107109191,0.67,202.55,202.48,0.68]
["bitfinex","SOLUSD",1756107109407,40.56,202.56,202.52,8.77757044]
["bitfinex","SOLUSD",1756107109607,40.56,202.56,202.53,8.77757044]
["bitfinex","SOLUSD",1756107109898,40.56,202.56,202.52,8.77757044]
["bitfinex","SOLUSD",1756107110230,40.56,202.56,202.5,0.68]
["bitfinex","SOLUSD",1756107110597,26.67,202.61,202.5,0.68]
["bitfinex","SOLUSD",1756107110847,40.52,202.6,202.5,0.68]
["bitfinex","SOLUSD",1756107110999,40.52,202.6,202.54,8.77757044]
["bitfinex","SOLUSD",1756107111326,0.67,202.59,202.54,8.77757044]
["bitfinex","SOLUSD",1756107111705,9.44757044,202.59,202.48,26.0]
["bitfinex","SOLUSD",1756107111908,9.45757044,202.58,202.48,26.69]
["bitfinex","SOLUSD",1756107112234,40.52,202.6,202.48,26.69]
["bitfinex","SOLUSD",1756107112235,0.68,202.57,202.48,26.0]
["bitfinex","SOLUSD",1756107112407,40.5,202.56,202.49,0.69]
["bitfinex","SOLUSD",1756107112722,40.5,202.56,202.53,8.77757044]
["bitfinex","SOLUSD",1756107112927,0.68,202.59,202.53,0.69]
["bitfinex","SOLUSD",1756107113128,0.68,202.59,202.54,8.77757044]
["bitfinex","SOLUSD",1756107113350,41.18,202.58,202.53,8.77757044]
["bitfinex","SOLUSD",1756107113502,40.5,202.58,202.53,8.77757044]
["bitfinex","SOLUSD",1756107113697,40.5,202.58,202.49,0.28432314]
["bitfinex","SOLUSD",1756107114023,40.5,202.57,202.56,8.77757044]
["bitfinex","SOLUSD",1756107114196,40.5,202.57,202.51,26.69]
["bitfinex","SOLUSD",1756107114401,40.5,202.57,202.54,8.77757044]
["bitfinex","SOLUSD",1756107115345,40.5,202.57,202.55,5.49223981]
["bitfinex","SOLUSD",1756107115703,40.5,202.57,202.52,0.69]
["bitfinex","SOLUSD",1756107115704,0.68,202.56,202.52,5.49223981]
["bitfinex","SOLUSD",1756107116104,40.5,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756107116549,0.68,202.62,202.56,5.49223981]
["bitfinex","SOLUSD",1756107116709,40.5,202.61,202.57,5.49223981]
["bitfinex","SOLUSD",1756107117042,5.49223981,202.59,202.54,0.03]
["bitfinex","SOLUSD",1756107117329,19.08783382,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756107117562,46.05223981,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756107117716,5.49223981,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756107117916,0.68,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756107118237,13.59559401,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756107118416,0.68,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756107119439,8.98429194,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756107119733,14.27559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756107120139,22.57988595,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756107120314,48.86420909,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756107120909,53.80126166,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756107121111,22.86420909,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756107121632,63.17988595,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756107122615,22.57988595,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756107122820,54.89559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756107123023,63.48420909,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756107123451,14.27559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756107123653,40.62,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756107123943,26.0,202.52,202.49,0.03]
["bitfinex","SOLUSD",1756107124146,40.62,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756107124450,21.89988595,202.55,202.49,0.03]
["bitfinex","SOLUSD",1756107124660,13.73775558,202.53,202.49,0.03]
["bitfinex","SOLUSD",1756107124826,8.30429194,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756107125144,62.59988595,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107125356,0.68,202.56,202.49,9.02429194]
["bitfinex","SOLUSD",1756107125524,14.832761,202.6,202.49,9.02429194]
["bitfinex","SOLUSD",1756107125525,26.68,202.58,202.51,8.30429194]
["bitfinex","SOLUSD",1756107125722,40.92,202.56,202.51,8.30429194]
["bitfinex","SOLUSD",1756107125918,40.92,202.56,202.5,8.30429194]
["bitfinex","SOLUSD",1756107126156,0.68,202.55,202.5,8.30429194]
["bitfinex","SOLUSD",1756107126363,35.58,202.57,202.52,8.30429194]
["bitfinex","SOLUSD",1756107126533,40.9,202.54,202.49,0.03]
["bitfinex","SOLUSD",1756107126731,40.9,202.54,202.53,8.99429194]
["bitfinex","SOLUSD",1756107126925,40.9,202.54,202.52,8.30429194]
["bitfinex","SOLUSD",1756107127244,41.58,202.54,202.49,0.03]
["bitfinex","SOLUSD",1756107127438,41.58,202.54,202.5,8.30429194]
["bitfinex","SOLUSD",1756107127643,40.9,202.54,202.52,8.30429194]
["bitfinex","SOLUSD",1756107128047,35.58,202.57,202.49,0.03]
["bitfinex","SOLUSD",1756107128048,35.58,202.57,202.53,8.30429194]
["bitfinex","SOLUSD",1756107128251,35.58,202.57,202.5,0.69]
["bitfinex","SOLUSD",1756107128252,40.92,202.56,202.5,0.69]
["bitfinex","SOLUSD",1756107128625,41.6,202.56,202.5,8.30429194]
["bitfinex","SOLUSD",1756107129045,41.6,202.56,202.49,0.03]
["bitfinex","SOLUSD",1756107129046,8.30429194,202.54,202.49,0.03]
["bitfinex","SOLUSD",1756107129241,80.98,202.55,202.49,0.03]
["bitfinex","SOLUSD",1756107129242,40.9,202.53,202.49,0.03]
["bitfinex","SOLUSD",1756107129555,40.9,202.53,202.49,8.33429194]
["bitfinex","SOLUSD",1756107129756,41.58,202.53,202.49,8.33429194]
["bitfinex","SOLUSD",1756107129939,41.58,202.53,202.49,0.03]
["bitfinex","SOLUSD",1756107130254,40.92,202.52,202.49,0.03]
["bitfinex","SOLUSD",1756107130570,41.6,202.52,202.49,0.03]
["bitfinex","SOLUSD",1756107130854,40.92,202.52,202.49,8.33429194]
["bitfinex","SOLUSD",1756107131055,8.98429194,202.56,202.49,0.72]
["bitfinex","SOLUSD",1756107131056,40.92,202.51,202.49,0.72]
["bitfinex","SOLUSD",1756107131241,40.92,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107131437,40.92,202.5,202.49,8.33429194]
["bitfinex","SOLUSD",1756107131954,40.92,202.5,202.49,9.02429194]
["bitfinex","SOLUSD",1756107132260,40.92,202.5,202.49,8.33429194]
["bitfinex","SOLUSD",1756107132429,40.92,202.5,202.49,9.02429194]
["bitfinex","SOLUSD",1756107132828,40.92,202.5,202.49,0.72]
["bitfinex","SOLUSD",1756107133028,40.92,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107133549,41.6,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107133754,49.90429194,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107134061,41.6,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107134553,49.90429194,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107134852,41.64,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107135053,49.94429194,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107135269,63.82420909,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107135437,75.22764673,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107135627,68.76248069,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107135829,68.65766819,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107136247,50.02429194,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107136570,0.68,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107136755,41.7,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107136961,50.00429194,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107137853,41.7,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107138163,50.00429194,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107138377,63.59988595,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107139069,63.59988595,202.5,202.44,0.03]
["bitfinex","SOLUSD",1756107139070,51.82420909,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107139289,26.0,202.38,202.28,0.69]
["bitfinex","SOLUSD",1756107139576,0.68,202.44,202.37,8.30429194]
["bitfinex","SOLUSD",1756107139736,41.34,202.43,202.31,0.69]
["bitfinex","SOLUSD",1756107139936,0.68,202.42,202.31,0.69]
["bitfinex","SOLUSD",1756107140177,26.0,202.39,202.21,2.57777727]
["bitfinex","SOLUSD",1756107140371,0.68,202.4,202.33,8.30429194]
["bitfinex","SOLUSD",1756107140654,0.68,202.4,202.32,8.30429194]
["bitfinex","SOLUSD",1756107140655,49.70429194,202.39,202.32,8.30429194]
["bitfinex","SOLUSD",1756107140832,49.70429194,202.39,202.32,0.69]
["bitfinex","SOLUSD",1756107141038,8.98429194,202.41,202.34,8.30429194]
["bitfinex","SOLUSD",1756107141342,26.0,202.42,202.34,8.30429194]
["bitfinex","SOLUSD",1756107141343,8.97429194,202.42,202.35,8.30429194]
["bitfinex","SOLUSD",1756107141548,35.6,202.46,202.36,0.68]
["bitfinex","SOLUSD",1756107141549,41.46,202.41,202.36,0.68]
["bitfinex","SOLUSD",1756107141757,13.595594,202.45,202.36,0.68]
["bitfinex","SOLUSD",1756107142055,41.46,202.44,202.43,8.30429194]
["bitfinex","SOLUSD",1756107142232,41.46,202.44,202.43,8.98429194]
["bitfinex","SOLUSD",1756107142435,14.837896,202.54,202.45,0.28432314]
["bitfinex","SOLUSD",1756107142641,41.48,202.53,202.5,8.30429194]
["bitfinex","SOLUSD",1756107142831,41.48,202.53,202.48,0.28432314]
["bitfinex","SOLUSD",1756107142832,14.265594,202.61,202.52,8.30429194]
["bitfinex","SOLUSD",1756107143035,13.595594,202.61,202.56,8.30429194]
["bitfinex","SOLUSD",1756107143264,41.58,202.6,202.57,8.30429194]
["bitfinex","SOLUSD",1756107143462,41.58,202.6,202.56,0.68]
["bitfinex","SOLUSD",1756107143763,41.58,202.6,202.56,26.68]
["bitfinex","SOLUSD",1756107143965,41.58,202.6,202.57,0.68]
["bitfinex","SOLUSD",1756107144139,81.86752671,202.68,202.61,26.0]
["bitfinex","SOLUSD",1756107144140,35.62,202.68,202.61,26.0]
["bitfinex","SOLUSD",1756107144465,14.824698,202.74,202.66,8.30429194]
["bitfinex","SOLUSD",1756107144680,0.06,202.78,202.68,13.59559401]
["bitfinex","SOLUSD",1756107144863,0.06,202.78,202.72,8.30429194]
["bitfinex","SOLUSD",1756107145060,0.06,202.78,202.69,0.28432314]
["bitfinex","SOLUSD",1756107145061,41.7,202.77,202.69,0.28432314]
["bitfinex","SOLUSD",1756107145453,0.06,202.78,202.76,8.30429194]
["bitfinex","SOLUSD",1756107145654,0.06,202.78,202.77,9.26861508]
["bitfinex","SOLUSD",1756107145880,0.06,202.81,202.8,48.18420909]
["bitfinex","SOLUSD",1756107146255,0.06,202.81,202.8,48.86420909]
["bitfinex","SOLUSD",1756107146571,0.06,202.83,202.82,39.59559401]
["bitfinex","SOLUSD",1756107146776,0.06,202.83,202.82,48.18420909]
["bitfinex","SOLUSD",1756107146957,0.06,202.85,202.83,13.87991715]
["bitfinex","SOLUSD",1756107147155,0.06,202.95,202.87,39.87991715]
["bitfinex","SOLUSD",1756107147354,0.06,202.95,202.89,22.18420909]
["bitfinex","SOLUSD",1756107147695,0.06,202.95,202.89,0.28432314]
["bitfinex","SOLUSD",1756107147897,0.06,202.95,202.93,13.87991715]
["bitfinex","SOLUSD",1756107148187,0.06,202.95,202.92,8.30429194]
["bitfinex","SOLUSD",1756107148549,0.06,202.95,202.94,8.30429194]
["bitfinex","SOLUSD",1756107148749,0.06,202.95,202.74,8.80404677]
["bitfinex","SOLUSD",1756107148750,0.67,202.94,202.87,13.59559401]
["bitfinex","SOLUSD",1756107148969,0.06,202.95,202.93,8.30429194]
["bitfinex","SOLUSD",1756107149172,0.06,202.96,202.94,22.18420909]
["bitfinex","SOLUSD",1756107149390,0.06,202.96,202.95,26.74950642]
["bitfinex","SOLUSD",1756107149586,0.06,202.96,202.95,12.40958927]
["bitfinex","SOLUSD",1756107149951,0.73,202.96,202.9,13.87991715]
["bitfinex","SOLUSD",1756107150349,0.06,202.95,202.93,12.40958927]
["bitfinex","SOLUSD",1756107150565,0.06,202.95,202.92,12.40958927]
["bitfinex","SOLUSD",1756107150894,0.06,202.95,202.93,12.40958927]
["bitfinex","SOLUSD",1756107151251,0.67,202.94,202.82,13.59559401]
["bitfinex","SOLUSD",1756107151581,0.67,202.94,202.75,10.0]
["bitfinex","SOLUSD",1756107151582,41.9,202.93,202.75,10.0]
["bitfinex","SOLUSD",1756107151787,0.06,202.95,202.9,12.40958927]
["bitfinex","SOLUSD",1756107151962,0.06,202.95,202.94,12.40958927]
["bitfinex","SOLUSD",1756107152571,0.06,202.95,202.9,26.0]
["bitfinex","SOLUSD",1756107152772,0.06,202.95,202.92,12.40958927]
["bitfinex","SOLUSD",1756107152975,0.67,202.94,202.9,12.40958927]
["bitfinex","SOLUSD",1756107153158,0.67,202.93,202.88,12.40958927]
["bitfinex","SOLUSD",1756107153484,0.67,202.92,202.87,12.40958927]
["bitfinex","SOLUSD",1756107153672,0.67,202.91,202.87,12.40958927]
["bitfinex","SOLUSD",1756107153868,0.06,202.95,202.87,12.40958927]
["bitfinex","SOLUSD",1756107154063,0.06,202.95,202.86,12.40958927]
["bitfinex","SOLUSD",1756107154064,0.67,202.9,202.86,12.40958927]
["bitfinex","SOLUSD",1756107154263,0.67,202.89,202.85,12.40958927]
["bitfinex","SOLUSD",1756107154475,0.67,202.92,202.87,12.40958927]
["bitfinex","SOLUSD",1756107154676,0.67,202.91,202.86,12.40958927]
["bitfinex","SOLUSD",1756107154988,0.67,202.91,202.82,26.0]
["bitfinex","SOLUSD",1756107154989,0.67,202.9,202.84,12.40958927]
["bitfinex","SOLUSD",1756107155396,42.04,202.89,202.85,12.40958927]
["bitfinex","SOLUSD",1756107155600,0.67,202.88,202.7,14.811523]
["bitfinex","SOLUSD",1756107155932,26.0,202.78,202.63,0.49351033]
["bitfinex","SOLUSD",1756107156061,13.59559401,202.83,202.62,0.46]
["bitfinex","SOLUSD",1756107156062,26.0,202.76,202.62,0.46]
["bitfinex","SOLUSD",1756107156264,26.0,202.76,202.64,12.40958927]
["bitfinex","SOLUSD",1756107156464,12.40958927,202.74,202.66,12.40958927]
["bitfinex","SOLUSD",1756107156679,42.91,202.73,202.63,12.40958927]
["bitfinex","SOLUSD",1756107156889,12.40958927,202.71,202.63,12.40958927]
["bitfinex","SOLUSD",1756107157202,42.28,202.7,202.63,12.40958927]
["bitfinex","SOLUSD",1756107157389,12.40958927,202.69,202.58,14.811523]
["bitfinex","SOLUSD",1756107157575,12.40958927,202.69,202.57,0.46]
["bitfinex","SOLUSD",1756107157770,12.40958927,202.65,202.58,12.40958927]
["bitfinex","SOLUSD",1756107158094,42.26,202.64,202.57,38.40958927]
["bitfinex","SOLUSD",1756107158275,12.40958927,202.64,202.57,26.0]
["bitfinex","SOLUSD",1756107158485,0.67,202.7,202.6,12.40958927]
["bitfinex","SOLUSD",1756107158686,42.26,202.69,202.58,0.46]
["bitfinex","SOLUSD",1756107159008,42.26,202.68,202.59,13.59559401]
["bitfinex","SOLUSD",1756107159176,42.26,202.68,202.5,0.46]
["bitfinex","SOLUSD",1756107159177,12.40958927,202.62,202.5,0.46]
["bitfinex","SOLUSD",1756107159512,26.0,202.65,202.5,12.40958927]
["bitfinex","SOLUSD",1756107159513,12.40958927,202.57,202.5,12.40958927]
["bitfinex","SOLUSD",1756107159680,12.40958927,202.58,202.49,38.43958927]
["bitfinex","SOLUSD",1756107159876,13.07958927,202.58,202.49,38.43958927]
["bitfinex","SOLUSD",1756107160116,13.07958927,202.58,202.49,12.43958927]
["bitfinex","SOLUSD",1756107160412,42.3,202.57,202.51,12.40958927]
["bitfinex","SOLUSD",1756107160613,12.40958927,202.56,202.49,0.03]
["bitfinex","SOLUSD",1756107160930,12.40958927,202.56,202.49,12.43958927]
["bitfinex","SOLUSD",1756107161395,12.40958927,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756107161608,42.3,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107161779,13.07958927,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107162074,55.39958927,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756107162273,55.39958927,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756107162274,13.07958927,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756107162476,12.40958927,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756107162695,54.72958927,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756107162900,55.39958927,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756107163199,42.34,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756107163610,42.36,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756107163797,12.40958927,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756107163994,26.0,202.51,202.46,0.03]
["bitfinex","SOLUSD",1756107164196,0.67,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756107164502,42.34,202.48,202.46,0.03]
["bitfinex","SOLUSD",1756107164689,42.34,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756107164886,55.49958927,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756107165111,13.07958927,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756107165296,55.49958927,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756107166128,26.0,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107166290,38.40958927,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107166494,81.51958927,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107166789,26.67,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107166984,81.51958927,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107167185,12.40958927,202.47,202.41,0.03]
["bitfinex","SOLUSD",1756107167418,42.44,202.46,202.41,0.03]
["bitfinex","SOLUSD",1756107167626,42.44,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107167789,0.67,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107167991,43.11,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107168506,0.67,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107168689,55.49958927,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107168888,55.51958927,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107169189,26.0,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107169400,38.40958927,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107169605,81.53958927,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107169912,12.40958927,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107170123,13.07958927,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107170624,12.40958927,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107170820,54.86958927,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107171115,55.53958927,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107171325,13.07958927,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107171488,12.40958927,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107171691,42.42,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756107171900,42.42,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756107172098,0.72,202.49,202.41,26.03]
["bitfinex","SOLUSD",1756107172317,0.72,202.49,202.41,26.58]
["bitfinex","SOLUSD",1756107172628,12.40958927,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107173112,13.12958927,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107173303,55.62958927,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107173822,60.56981256,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107174116,74.44972971,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107174512,74.44972971,202.42,202.28,13.05958927]
["bitfinex","SOLUSD",1756107174513,26.0,202.39,202.28,12.50958927]
["bitfinex","SOLUSD",1756107174697,12.40958927,202.35,202.28,12.50958927]
["bitfinex","SOLUSD",1756107175024,42.48,202.34,202.28,12.50958927]
["bitfinex","SOLUSD",1756107175203,42.48,202.34,202.28,0.1]
["bitfinex","SOLUSD",1756107175396,54.88958927,202.34,202.28,0.1]
["bitfinex","SOLUSD",1756107175597,12.40958927,202.36,202.28,0.68]
["bitfinex","SOLUSD",1756107175796,54.86958927,202.35,202.28,12.50958927]
["bitfinex","SOLUSD",1756107176493,80.3,202.36,202.28,0.1]
["bitfinex","SOLUSD",1756107176707,42.42,202.35,202.28,12.50958927]
["bitfinex","SOLUSD",1756107177018,54.82958927,202.35,202.28,0.1]
["bitfinex","SOLUSD",1756107177225,42.42,202.34,202.28,0.1]
["bitfinex","SOLUSD",1756107177393,12.40958927,202.35,202.28,0.1]
["bitfinex","SOLUSD",1756107177595,54.78958927,202.34,202.28,26.1]
["bitfinex","SOLUSD",1756107177924,42.38,202.33,202.28,26.1]
["bitfinex","SOLUSD",1756107178308,42.36,202.32,202.28,38.50958927]
["bitfinex","SOLUSD",1756107178530,42.36,202.32,202.28,26.1]
["bitfinex","SOLUSD",1756107178947,42.38,202.31,202.28,26.1]
["bitfinex","SOLUSD",1756107179328,43.1,202.31,202.28,0.1]
["bitfinex","SOLUSD",1756107179538,0.72,202.3,202.28,0.1]
["bitfinex","SOLUSD",1756107179736,0.72,202.29,202.17,0.68]
["bitfinex","SOLUSD",1756107179949,12.40958927,202.25,202.17,0.68]
["bitfinex","SOLUSD",1756107180134,12.40958927,202.25,202.21,26.0]
["bitfinex","SOLUSD",1756107180330,12.40958927,202.25,202.18,12.40958927]
["bitfinex","SOLUSD",1756107180538,12.40958927,202.23,202.13,0.68]
["bitfinex","SOLUSD",1756107180843,42.36,202.22,202.13,0.68]
["bitfinex","SOLUSD",1756107181024,12.40958927,202.18,202.1,2.58194063]
["bitfinex","SOLUSD",1756107181224,42.36,202.17,202.09,0.68]
["bitfinex","SOLUSD",1756107181430,12.40958927,202.14,202.07,0.1]
["bitfinex","SOLUSD",1756107181636,0.72,202.17,202.07,0.1]
["bitfinex","SOLUSD",1756107181836,12.40958927,202.12,202.09,26.0]
["bitfinex","SOLUSD",1756107182033,42.4,202.11,202.07,0.1]
["bitfinex","SOLUSD",1756107182324,0.72,202.15,202.07,0.1]
["bitfinex","SOLUSD",1756107182526,0.72,202.22,202.08,0.68]
["bitfinex","SOLUSD",1756107182747,12.40958927,202.09,202.07,0.1]
["bitfinex","SOLUSD",1756107182923,54.96958927,202.08,202.07,0.1]
["bitfinex","SOLUSD",1756107183124,42.62,202.08,202.07,0.1]
["bitfinex","SOLUSD",1756107183323,12.40958927,202.09,202.07,0.1]
["bitfinex","SOLUSD",1756107183522,42.6,202.08,202.07,0.1]
["bitfinex","SOLUSD",1756107183927,0.72,202.13,202.07,0.1]
["bitfinex","SOLUSD",1756107184173,12.40958927,202.08,202.07,0.1]
["bitfinex","SOLUSD",1756107184328,12.40958927,202.08,201.76,41.51896393]
["bitfinex","SOLUSD",1756107184329,12.40958927,201.99,201.86,1.72]
["bitfinex","SOLUSD",1756107184526,0.72,202.03,201.89,12.40958927]
["bitfinex","SOLUSD",1756107184755,0.72,202.03,201.9,0.72]
["bitfinex","SOLUSD",1756107184756,12.40958927,201.99,201.9,0.72]
["bitfinex","SOLUSD",1756107184947,0.72,202.03,201.92,12.40958927]
["bitfinex","SOLUSD",1756107185147,12.40958927,202.01,201.93,0.72]
["bitfinex","SOLUSD",1756107185347,12.40958927,202.01,201.86,1.0]
["bitfinex","SOLUSD",1756107185348,0.72,202.03,201.86,1.0]
["bitfinex","SOLUSD",1756107185571,12.40958927,202.03,201.96,13.59559401]
["bitfinex","SOLUSD",1756107185756,12.40958927,201.97,201.9,0.72]
["bitfinex","SOLUSD",1756107185951,43.86,202.02,201.9,0.72]
["bitfinex","SOLUSD",1756107185952,43.2,202.0,201.94,12.40958927]
["bitfinex","SOLUSD",1756107186166,43.22,202.04,201.88,10.0]
["bitfinex","SOLUSD",1756107186324,12.40958927,201.99,201.89,0.72]
["bitfinex","SOLUSD",1756107186658,55.62958927,202.03,201.97,26.0]
["bitfinex","SOLUSD",1756107186869,12.40958927,202.0,201.93,0.14216157]
["bitfinex","SOLUSD",1756107187026,12.40958927,202.02,201.94,12.40958927]
["bitfinex","SOLUSD",1756107187222,12.40958927,202.02,201.93,1.00432314]
["bitfinex","SOLUSD",1756107187456,43.94,202.03,201.96,12.40958927]
["bitfinex","SOLUSD",1756107187754,13.12958927,202.02,201.94,12.40958927]
["bitfinex","SOLUSD",1756107188162,43.22,202.03,201.98,12.40958927]
["bitfinex","SOLUSD",1756107188338,35.62,202.11,202.0,12.40958927]
["bitfinex","SOLUSD",1756107188547,0.72,202.13,202.04,12.40958927]
["bitfinex","SOLUSD",1756107188854,44.1,202.13,201.98,0.72]
["bitfinex","SOLUSD",1756107189063,12.40958927,202.08,202.0,38.69391241]
["bitfinex","SOLUSD",1756107189352,12.40958927,202.09,202.01,12.40958927]
["bitfinex","SOLUSD",1756107189525,0.72,202.12,201.94,13.59559401]
["bitfinex","SOLUSD",1756107189526,0.72,202.08,201.94,13.59559401]
["bitfinex","SOLUSD",1756107189726,12.40958927,202.03,201.93,0.72]
["bitfinex","SOLUSD",1756107189932,56.60958927,202.02,201.95,12.40958927]
["bitfinex","SOLUSD",1756107190241,56.60958927,202.02,201.94,13.73775558]
["bitfinex","SOLUSD",1756107190423,44.2,202.02,201.96,12.55175084]
["bitfinex","SOLUSD",1756107190623,43.48,202.02,201.96,13.73775558]
["bitfinex","SOLUSD",1756107190827,43.48,202.02,201.97,0.14216157]
["bitfinex","SOLUSD",1756107191375,43.48,202.02,201.98,13.59559401]
["bitfinex","SOLUSD",1756107192034,43.48,202.02,201.97,12.55175084]
["bitfinex","SOLUSD",1756107192035,43.48,202.02,201.97,13.73775558]
["bitfinex","SOLUSD",1756107192733,12.40958927,202.0,201.89,0.72]
["bitfinex","SOLUSD",1756107192953,12.40958927,202.0,201.9,13.59559401]
["bitfinex","SOLUSD",1756107193164,12.40958927,202.0,201.94,13.59559401]
["bitfinex","SOLUSD",1756107193568,26.0,202.09,201.94,13.59559401]
["bitfinex","SOLUSD",1756107193569,0.72,202.05,201.97,13.59559401]
["bitfinex","SOLUSD",1756107193773,0.72,202.05,201.94,12.40958927]
["bitfinex","SOLUSD",1756107193774,12.40958927,202.01,201.94,12.40958927]
["bitfinex","SOLUSD",1756107193970,43.44,202.04,201.94,26.14734485]
["bitfinex","SOLUSD",1756107194276,43.46,202.03,201.98,13.87991715]
["bitfinex","SOLUSD",1756107194778,43.46,202.03,202.0,13.59559401]
["bitfinex","SOLUSD",1756107195137,43.46,202.03,202.0,13.87991715]
["bitfinex","SOLUSD",1756107195638,43.46,202.03,202.0,26.28950642]
["bitfinex","SOLUSD",1756107195835,43.46,202.03,202.0,14.59991715]
["bitfinex","SOLUSD",1756107196071,43.46,202.03,202.0,27.00950642]
["bitfinex","SOLUSD",1756107196371,55.82958927,202.08,202.03,13.59559401]
["bitfinex","SOLUSD",1756107196666,13.12958927,202.07,202.01,13.59559401]
["bitfinex","SOLUSD",1756107197159,0.72,202.07,202.0,0.28432314]
["bitfinex","SOLUSD",1756107197377,0.72,202.07,201.97,26.0]
["bitfinex","SOLUSD",1756107197575,12.40958927,202.04,201.9,0.03]
["bitfinex","SOLUSD",1756107197778,12.40958927,202.0,201.94,13.59559401]
["bitfinex","SOLUSD",1756107197957,43.46,201.99,201.93,12.40958927]
["bitfinex","SOLUSD",1756107198375,43.46,201.99,201.96,12.40958927]
["bitfinex","SOLUSD",1756107199080,43.46,201.99,201.97,12.40958927]
["bitfinex","SOLUSD",1756107199254,43.46,201.99,201.98,26.00518328]
["bitfinex","SOLUSD",1756107199655,43.46,201.99,201.98,13.59559401]
["bitfinex","SOLUSD",1756107199969,43.46,201.99,201.98,26.00518328]
["bitfinex","SOLUSD",1756107200165,43.46,201.99,201.95,0.03]
["bitfinex","SOLUSD",1756107200360,43.46,201.99,201.98,12.43958927]
["bitfinex","SOLUSD",1756107200862,44.18,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107201263,43.46,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107201463,43.46,201.99,201.98,12.43958927]
["bitfinex","SOLUSD",1756107201662,43.46,201.99,201.98,26.03518328]
["bitfinex","SOLUSD",1756107201969,43.46,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107202368,43.46,201.99,201.98,12.43958927]
["bitfinex","SOLUSD",1756107202661,43.46,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107202874,43.46,201.99,201.98,12.43958927]
["bitfinex","SOLUSD",1756107203250,44.18,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107203458,0.72,202.05,201.98,12.43958927]
["bitfinex","SOLUSD",1756107203656,0.72,202.05,202.03,12.40958927]
["bitfinex","SOLUSD",1756107203885,0.72,202.05,202.0,13.87991715]
["bitfinex","SOLUSD",1756107204086,13.12958927,202.05,201.98,0.03]
["bitfinex","SOLUSD",1756107204282,0.72,202.04,202.01,12.40958927]
["bitfinex","SOLUSD",1756107204464,26.0,202.12,202.01,12.40958927]
["bitfinex","SOLUSD",1756107204465,0.72,202.12,202.02,0.67]
["bitfinex","SOLUSD",1756107204675,44.58,202.12,202.09,12.40958927]
["bitfinex","SOLUSD",1756107204887,0.72,202.11,202.08,12.40958927]
["bitfinex","SOLUSD",1756107205100,12.40958927,202.09,201.98,0.03]
["bitfinex","SOLUSD",1756107205396,43.86,202.12,201.98,0.03]
["bitfinex","SOLUSD",1756107205397,12.40958927,202.07,201.99,12.40958927]
["bitfinex","SOLUSD",1756107205599,44.64,202.06,201.99,12.40958927]
["bitfinex","SOLUSD",1756107205893,44.64,202.06,202.04,12.40958927]
["bitfinex","SOLUSD",1756107205894,43.92,202.06,202.04,12.40958927]
["bitfinex","SOLUSD",1756107206196,44.64,202.06,202.0,0.28432314]
["bitfinex","SOLUSD",1756107206399,44.64,202.06,202.01,12.40958927]
["bitfinex","SOLUSD",1756107206584,43.92,202.06,202.02,12.40958927]
["bitfinex","SOLUSD",1756107206784,44.64,202.06,202.01,12.40958927]
["bitfinex","SOLUSD",1756107206970,44.64,202.06,202.01,26.00518328]
["bitfinex","SOLUSD",1756107207288,44.64,202.06,202.0,0.14216157]
["bitfinex","SOLUSD",1756107207289,0.72,202.05,201.99,12.40958927]
["bitfinex","SOLUSD",1756107207472,13.12958927,202.05,201.98,12.43958927]
["bitfinex","SOLUSD",1756107207676,13.12958927,202.05,201.98,13.62559401]
["bitfinex","SOLUSD",1756107208204,0.72,202.04,201.98,0.03]
["bitfinex","SOLUSD",1756107208680,43.86,202.03,202.01,12.40958927]
["bitfinex","SOLUSD",1756107209307,43.88,202.06,202.01,12.40958927]
["bitfinex","SOLUSD",1756107209602,13.12958927,202.05,201.98,13.62559401]
["bitfinex","SOLUSD",1756107209770,12.40958927,202.05,201.98,13.62559401]
["bitfinex","SOLUSD",1756107210086,0.72,202.04,201.98,13.62559401]
["bitfinex","SOLUSD",1756107210291,0.72,202.04,201.98,0.03]
["bitfinex","SOLUSD",1756107210901,12.40958927,202.03,201.98,0.03]
["bitfinex","SOLUSD",1756107211200,0.72,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756107211798,0.72,202.06,202.0,13.59559401]
["bitfinex","SOLUSD",1756107211975,43.88,202.05,202.0,13.59559401]
["bitfinex","SOLUSD",1756107212176,44.6,202.05,202.01,12.40958927]
["bitfinex","SOLUSD",1756107212375,0.72,202.04,201.98,0.03]
["bitfinex","SOLUSD",1756107212575,0.72,202.04,201.98,12.43958927]
["bitfinex","SOLUSD",1756107213170,12.40958927,202.03,201.98,0.03]
["bitfinex","SOLUSD",1756107213493,13.12958927,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756107213680,0.72,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756107213879,13.12958927,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756107214198,0.72,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756107214378,12.40958927,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107214573,56.24958927,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107214769,44.56,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107215480,43.84,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107216385,43.8,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756107216593,0.72,202.07,202.0,0.28432314]
["bitfinex","SOLUSD",1756107216895,0.06,202.1,202.01,12.53992051]
["bitfinex","SOLUSD",1756107216896,43.94,202.1,202.01,12.53992051]
["bitfinex","SOLUSD",1756107217107,0.72,202.07,202.0,12.53992051]
["bitfinex","SOLUSD",1756107217310,43.94,202.1,202.01,8.34287947]
["bitfinex","SOLUSD",1756107217598,3.60777377,202.09,202.03,13.59559401]
["bitfinex","SOLUSD",1756107217897,3.60777377,202.09,202.01,0.28432314]
["bitfinex","SOLUSD",1756107218085,3.60777377,202.09,202.05,13.59559401]
["bitfinex","SOLUSD",1756107218297,0.06,202.1,202.07,8.34287947]
["bitfinex","SOLUSD",1756107218490,0.06,202.1,202.04,13.59559401]
["bitfinex","SOLUSD",1756107218696,3.66973097,202.1,202.06,13.59559401]
["bitfinex","SOLUSD",1756107218992,48.22973097,202.09,202.02,13.59559401]
["bitfinex","SOLUSD",1756107219200,3.60973097,202.08,202.02,13.59559401]
["bitfinex","SOLUSD",1756107219372,44.62,202.09,201.98,26.03]
["bitfinex","SOLUSD",1756107219373,3.60973097,202.07,201.98,26.03]
["bitfinex","SOLUSD",1756107219573,4.32973097,202.06,201.98,0.03]
["bitfinex","SOLUSD",1756107219892,3.60973097,202.05,201.98,0.03]
["bitfinex","SOLUSD",1756107220091,3.60973097,202.04,201.98,0.03]
["bitfinex","SOLUSD",1756107220296,3.60973097,202.03,201.98,0.03]
["bitfinex","SOLUSD",1756107220480,47.72973097,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756107220679,48.44973097,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756107220978,26.06,202.1,201.98,0.03]
["bitfinex","SOLUSD",1756107220979,3.62287221,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756107221179,44.08,202.04,201.98,12.5622659]
["bitfinex","SOLUSD",1756107221499,3.6238268,202.03,202.0,12.5322659]
["bitfinex","SOLUSD",1756107221701,3.6238268,202.02,202.01,13.59559401]
["bitfinex","SOLUSD",1756107221874,0.72,202.09,202.01,26.79785991]
["bitfinex","SOLUSD",1756107222082,3.62910977,202.08,202.05,12.5322659]
["bitfinex","SOLUSD",1756107222279,44.06,202.09,202.02,0.28432314]
["bitfinex","SOLUSD",1756107222280,3.62910977,202.07,202.06,26.12785991]
["bitfinex","SOLUSD",1756107223676,3.62910977,202.07,202.02,0.67]
["bitfinex","SOLUSD",1756107223905,3.62910977,202.06,202.03,0.67]
["bitfinex","SOLUSD",1756107224199,3.62910977,202.05,202.03,0.67]
["bitfinex","SOLUSD",1756107224370,3.62910977,202.04,202.03,14.26559401]
["bitfinex","SOLUSD",1756107224797,3.62910977,202.04,202.03,14.54991715]
["bitfinex","SOLUSD",1756107225311,0.06,202.1,202.04,0.28432314]
["bitfinex","SOLUSD",1756107225473,0.06,202.1,202.09,13.87991715]
["bitfinex","SOLUSD",1756107225677,0.06,202.1,202.09,26.41218305]
["bitfinex","SOLUSD",1756107225900,0.06,202.1,202.09,27.08218305]
["bitfinex","SOLUSD",1756107226404,0.06,202.1,202.09,31.03204327]
["bitfinex","SOLUSD",1756107226705,0.06,202.12,202.11,39.87991715]
["bitfinex","SOLUSD",1756107227016,0.06,202.12,202.11,52.41218305]
["bitfinex","SOLUSD",1756107227214,0.06,202.12,202.11,53.08218305]
["bitfinex","SOLUSD",1756107227597,0.78,202.12,202.07,4.04754877]
["bitfinex","SOLUSD",1756107227798,4.3715844,202.11,202.07,4.04754877]
["bitfinex","SOLUSD",1756107228133,0.06,202.12,201.97,5.00376515]
["bitfinex","SOLUSD",1756107228134,0.72,202.1,201.97,0.67]
["bitfinex","SOLUSD",1756107228594,3.65094721,202.09,202.02,12.5322659]
["bitfinex","SOLUSD",1756107228800,0.72,202.08,202.02,26.12785991]
["bitfinex","SOLUSD",1756107229191,0.72,202.08,202.02,13.59559401]
["bitfinex","SOLUSD",1756107229411,0.72,202.08,202.01,13.59559401]
["bitfinex","SOLUSD",1756107229907,0.72,202.08,202.02,13.59559401]
["bitfinex","SOLUSD",1756107230103,0.72,202.08,202.01,12.5322659]
["bitfinex","SOLUSD",1756107230301,0.72,202.08,202.02,13.59559401]
["bitfinex","SOLUSD",1756107230485,3.65153926,202.07,201.99,13.59559401]
["bitfinex","SOLUSD",1756107230684,0.72,202.06,201.98,0.03]
["bitfinex","SOLUSD",1756107230890,3.6509776,202.05,201.98,0.03]
["bitfinex","SOLUSD",1756107231389,0.72,202.04,201.98,0.03]
["bitfinex","SOLUSD",1756107232829,3.65280177,202.03,201.98,0.03]
["bitfinex","SOLUSD",1756107233191,0.66,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756107233790,0.66,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756107234195,0.66,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756107234612,0.66,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107236341,4.31242407,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107236828,9.2631642,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107237199,48.19242407,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107237403,44.54,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107238022,48.18846274,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107238202,44.54,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107241757,0.66,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756107241907,43.8,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756107242111,0.66,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756107242728,0.66,201.99,201.95,0.03]
["bitfinex","SOLUSD",1756107242921,3.64446651,201.98,201.95,0.03]
["bitfinex","SOLUSD",1756107243228,0.66,201.99,201.95,0.03]
["bitfinex","SOLUSD",1756107243434,0.66,201.97,201.95,0.03]
["bitfinex","SOLUSD",1756107243835,26.0,202.01,201.95,0.03]
["bitfinex","SOLUSD",1756107243836,0.66,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107244046,26.0,202.04,201.95,0.03]
["bitfinex","SOLUSD",1756107244341,0.66,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107244558,44.5,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107244760,43.84,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107244977,0.66,202.01,201.95,0.03]
["bitfinex","SOLUSD",1756107245462,43.8,202.0,201.95,0.03]
["bitfinex","SOLUSD",1756107245661,4.83829494,202.08,201.96,0.67]
["bitfinex","SOLUSD",1756107245829,0.66,202.04,201.95,0.03]
["bitfinex","SOLUSD",1756107246036,29.64013717,202.03,201.95,0.03]
["bitfinex","SOLUSD",1756107246266,0.66,202.02,201.95,0.03]
["bitfinex","SOLUSD",1756107246637,43.98,202.01,201.95,0.03]
["bitfinex","SOLUSD",1756107246851,0.66,202.0,201.95,0.03]
["bitfinex","SOLUSD",1756107247629,43.94,201.99,201.95,0.03]
["bitfinex","SOLUSD",1756107247828,0.66,201.98,201.95,0.03]
["bitfinex","SOLUSD",1756107248751,26.0,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107249053,30.95147553,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107249228,31.61147553,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107250054,26.66,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107250440,75.49147553,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107251433,26.66,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107251639,70.5,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107251947,26.66,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107252335,44.48,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107252539,49.43147553,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107253346,5.61147553,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107253757,0.66,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107253941,44.44,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107254255,44.42,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107254548,49.37147553,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107255124,44.42,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107255625,49.37147553,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107256744,44.42,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107257350,44.34,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107257555,49.57579867,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107258557,53.20421841,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107258865,49.57579867,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107259063,53.2040766,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107260372,49.29147553,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107260748,52.91619877,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107261656,82.55619877,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107262165,44.2,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107262366,70.2,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107263262,75.15147553,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107263649,78.77500228,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107266055,73.04352675,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107266261,75.06147553,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107267440,78.68623347,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107268705,52.68715329,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107269346,0.06,201.98,201.95,0.03]
["bitfinex","SOLUSD",1756107269546,0.06,201.98,201.96,0.65]
["bitfinex","SOLUSD",1756107269862,0.06,201.98,201.97,14.24559401]
["bitfinex","SOLUSD",1756107270168,43.34,201.98,201.95,0.03]
["bitfinex","SOLUSD",1756107270668,26.0,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107270963,29.62934961,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107271170,0.06,201.98,201.95,0.68]
["bitfinex","SOLUSD",1756107271346,0.06,201.98,201.95,0.03]
["bitfinex","SOLUSD",1756107271347,43.32,201.97,201.95,0.03]
["bitfinex","SOLUSD",1756107271543,43.32,201.97,201.95,0.68]
["bitfinex","SOLUSD",1756107272070,43.32,201.97,201.96,0.65]
["bitfinex","SOLUSD",1756107272279,43.32,201.97,201.95,0.03]
["bitfinex","SOLUSD",1756107272862,44.01,201.97,201.95,0.03]
["bitfinex","SOLUSD",1756107273062,0.69,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107273267,9.28420013,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107273485,4.3327246,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107274368,3.6427246,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107274566,43.28,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107274797,46.9227246,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107275205,46.9027246,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107276064,52.54420013,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107276789,47.5927246,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107276980,46.9027246,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107277186,52.54420013,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107277783,46.9027246,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107278175,48.21147553,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107278379,51.86838788,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107278596,46.91691235,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107278794,3.65691235,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107278982,0.06,201.98,201.95,0.68]
["bitfinex","SOLUSD",1756107279183,43.16,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107279389,46.81691235,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107281479,46.820418,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107281874,46.800418,201.96,201.95,0.68]
["bitfinex","SOLUSD",1756107282088,46.800418,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107282299,3.660418,201.96,201.95,0.68]
["bitfinex","SOLUSD",1756107282485,43.16,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107282686,46.820418,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107283403,3.660418,201.96,201.95,0.68]
["bitfinex","SOLUSD",1756107283574,0.06,201.98,201.96,13.59559401]
["bitfinex","SOLUSD",1756107283775,0.06,201.98,201.97,14.24559401]
["bitfinex","SOLUSD",1756107284071,43.22,201.98,201.97,14.24559401]
["bitfinex","SOLUSD",1756107284480,43.22,201.98,201.95,13.62559401]
["bitfinex","SOLUSD",1756107284906,4.35272674,201.97,201.95,0.03]
["bitfinex","SOLUSD",1756107285098,46.80272674,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107285302,47.49272674,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107285603,52.44420227,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107285910,52.72852541,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107286291,56.0261405,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756107287184,26.0,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756107287389,76.34572487,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756107287591,81.9876908,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756107287805,78.32496406,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756107287994,81.98854909,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756107288196,81.70422595,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756107288391,78.40555096,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756107288982,3.66358503,201.94,201.93,0.68]
["bitfinex","SOLUSD",1756107289183,8.67461656,201.98,201.93,0.03]
["bitfinex","SOLUSD",1756107289382,46.76358503,201.97,201.93,0.03]
["bitfinex","SOLUSD",1756107289608,3.66387291,201.96,201.93,0.68]
["bitfinex","SOLUSD",1756107289813,43.18,201.95,201.94,14.24559401]
["bitfinex","SOLUSD",1756107290108,42.38,201.95,201.94,14.24559401]
["bitfinex","SOLUSD",1756107290309,43.07,201.95,201.93,0.03]
["bitfinex","SOLUSD",1756107290520,46.86396033,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756107290807,43.26,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756107291885,0.06,201.98,201.93,0.03]
["bitfinex","SOLUSD",1756107292085,0.06,201.98,201.96,13.59559401]
["bitfinex","SOLUSD",1756107292680,0.06,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1756107293091,0.06,201.99,201.98,13.59559401]
["bitfinex","SOLUSD",1756107293295,0.06,201.99,201.98,48.2331086]
["bitfinex","SOLUSD",1756107294087,0.06,201.99,201.98,39.59559401]
["bitfinex","SOLUSD",1756107294483,0.06,201.99,201.96,13.59559401]
["bitfinex","SOLUSD",1756107295191,0.06,201.99,201.94,15.57819701]
["bitfinex","SOLUSD",1756107295605,0.06,201.99,201.96,13.59559401]
["bitfinex","SOLUSD",1756107295916,0.06,201.99,201.98,13.59559401]
["bitfinex","SOLUSD",1756107296285,0.06,201.99,201.95,13.59559401]
["bitfinex","SOLUSD",1756107296485,0.06,201.99,201.93,0.03]
["bitfinex","SOLUSD",1756107298597,43.32,201.98,201.93,0.03]
["bitfinex","SOLUSD",1756107300316,0.06,201.99,201.93,0.03]
["bitfinex","SOLUSD",1756107300487,43.28,201.97,201.93,0.03]
["bitfinex","SOLUSD",1756107301796,0.06,201.98,201.96,8.35319145]
["bitfinex","SOLUSD",1756107301994,0.06,201.99,201.98,23.87991715]
["bitfinex","SOLUSD",1756107302220,0.06,201.99,201.98,32.2331086]
["bitfinex","SOLUSD",1756107302902,0.06,201.99,201.98,22.2331086]
["bitfinex","SOLUSD",1756107303101,0.06,201.99,201.98,32.2331086]
["bitfinex","SOLUSD",1756107303620,0.06,202.03,201.98,32.2331086]
["bitfinex","SOLUSD",1756107303621,0.06,202.12,202.03,10.0]
["bitfinex","SOLUSD",1756107303837,0.06,202.12,202.11,31.94878546]
["bitfinex","SOLUSD",1756107303996,0.06,202.12,202.11,32.2331086]
["bitfinex","SOLUSD",1756107304319,0.06,202.12,202.11,39.1611563]
["bitfinex","SOLUSD",1756107304520,0.06,202.17,202.16,23.87991715]
["bitfinex","SOLUSD",1756107304723,0.06,202.28,202.18,23.87991715]
["bitfinex","SOLUSD",1756107305021,0.06,202.28,202.18,32.2331086]
["bitfinex","SOLUSD",1756107305190,0.06,202.28,202.18,22.2331086]
["bitfinex","SOLUSD",1756107305596,0.66,202.27,202.18,13.59559401]
["bitfinex","SOLUSD",1756107306016,0.66,202.27,202.18,21.94878546]
["bitfinex","SOLUSD",1756107306320,0.06,202.28,202.19,13.59559401]
["bitfinex","SOLUSD",1756107306526,0.66,202.26,202.18,13.59559401]
["bitfinex","SOLUSD",1756107307399,0.66,202.26,202.15,13.59559401]
["bitfinex","SOLUSD",1756107307828,44.44,202.26,202.15,8.35319145]
["bitfinex","SOLUSD",1756107307993,43.78,202.26,202.16,13.59559401]
["bitfinex","SOLUSD",1756107308201,0.66,202.25,202.14,13.59559401]
["bitfinex","SOLUSD",1756107308409,0.66,202.25,202.16,13.59559401]
["bitfinex","SOLUSD",1756107308808,26.0,202.23,202.08,13.59559401]
["bitfinex","SOLUSD",1756107309012,0.94432314,202.22,202.05,13.595594]
["bitfinex","SOLUSD",1756107309321,0.66,202.21,202.04,8.35319145]
["bitfinex","SOLUSD",1756107309720,0.66,202.21,202.0,14.861417]
["bitfinex","SOLUSD",1756107309721,0.66,202.21,202.02,8.35319145]
["bitfinex","SOLUSD",1756107309926,0.66,202.21,201.96,24.32758565]
["bitfinex","SOLUSD",1756107309927,26.0,202.17,201.99,8.35319145]
["bitfinex","SOLUSD",1756107310111,0.94432314,202.16,202.0,8.35319145]
["bitfinex","SOLUSD",1756107310315,44.42,202.15,201.98,14.861417]
["bitfinex","SOLUSD",1756107310512,44.42,202.15,201.93,24.53649882]
["bitfinex","SOLUSD",1756107310513,26.0,202.12,201.93,14.53649882]
["bitfinex","SOLUSD",1756107310719,0.94432314,202.11,201.96,26.0]
["bitfinex","SOLUSD",1756107310918,0.66,202.1,201.93,14.53649882]
["bitfinex","SOLUSD",1756107311102,0.66,202.1,201.93,0.03]
["bitfinex","SOLUSD",1756107311304,0.66,202.1,201.93,12.57020397]
["bitfinex","SOLUSD",1756107311499,0.66,202.1,201.96,12.54020397]
["bitfinex","SOLUSD",1756107311817,0.66,202.1,201.98,13.59559401]
["bitfinex","SOLUSD",1756107312019,44.56,202.1,201.98,26.13579798]
["bitfinex","SOLUSD",1756107312202,44.56,202.1,201.99,0.28432314]
["bitfinex","SOLUSD",1756107312405,44.56,202.1,202.0,13.59559401]
["bitfinex","SOLUSD",1756107313027,0.66,202.09,201.99,13.59559401]
["bitfinex","SOLUSD",1756107314614,43.86,202.08,201.99,13.59559401]
["bitfinex","SOLUSD",1756107314818,43.86,202.08,201.93,12.57020397]
["bitfinex","SOLUSD",1756107314819,0.66,202.07,201.93,12.57020397]
["bitfinex","SOLUSD",1756107315010,0.66,202.07,201.94,13.59559401]
["bitfinex","SOLUSD",1756107315211,43.98,202.06,201.94,26.13579798]
["bitfinex","SOLUSD",1756107315422,0.66,202.07,201.94,26.13579798]
["bitfinex","SOLUSD",1756107315621,43.98,202.06,201.94,26.13579798]
["bitfinex","SOLUSD",1756107316031,43.96,202.05,201.94,26.13579798]
["bitfinex","SOLUSD",1756107316526,0.66,202.07,201.96,13.59559401]
["bitfinex","SOLUSD",1756107316936,43.94,202.06,201.96,13.59559401]
["bitfinex","SOLUSD",1756107317707,0.66,202.07,201.96,13.59559401]
["bitfinex","SOLUSD",1756107317935,44.54,202.07,201.95,13.87991715]
["bitfinex","SOLUSD",1756107318127,44.54,202.07,201.95,26.42012112]
["bitfinex","SOLUSD",1756107318433,43.86,202.06,201.96,12.54020397]
["bitfinex","SOLUSD",1756107318637,0.66,202.11,202.01,13.59559401]
["bitfinex","SOLUSD",1756107318819,0.06,202.09,202.01,13.59559401]
["bitfinex","SOLUSD",1756107319023,0.06,202.06,201.96,0.03]
["bitfinex","SOLUSD",1756107319233,0.66,202.05,201.96,0.03]
["bitfinex","SOLUSD",1756107320013,0.28432314,202.04,201.96,0.03]
["bitfinex","SOLUSD",1756107320217,0.34432314,202.06,201.96,0.03]
["bitfinex","SOLUSD",1756107320218,0.66,202.03,201.96,0.03]
["bitfinex","SOLUSD",1756107321740,43.84,202.02,201.96,0.03]
["bitfinex","SOLUSD",1756107321915,0.7,202.02,201.96,0.03]
["bitfinex","SOLUSD",1756107322828,0.06,202.06,201.96,0.03]
["bitfinex","SOLUSD",1756107323031,44.52,202.05,201.96,0.03]
["bitfinex","SOLUSD",1756107323237,44.52,202.05,201.92,0.03]
["bitfinex","SOLUSD",1756107323238,0.14216157,202.01,201.92,0.03]
["bitfinex","SOLUSD",1756107323410,0.7,202.0,201.92,0.03]
["bitfinex","SOLUSD",1756107323608,45.38,201.99,201.92,0.03]
["bitfinex","SOLUSD",1756107323811,0.84216157,201.98,201.91,0.03]
["bitfinex","SOLUSD",1756107324010,31.23594076,201.96,201.91,0.03]
["bitfinex","SOLUSD",1756107324346,0.7,201.95,201.9,0.03]
["bitfinex","SOLUSD",1756107325263,26.0,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756107325624,0.7,201.92,201.9,0.03]
["bitfinex","SOLUSD",1756107325859,45.4,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756107326037,46.1,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756107326228,45.4,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756107327249,46.1,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756107327438,45.4,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756107328034,46.1,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756107328937,46.04,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756107329653,45.34,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756107330628,46.04,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756107330832,45.34,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756107332227,46.04,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756107333531,46.04,201.91,201.86,1.0]
["bitfinex","SOLUSD",1756107333849,0.7,201.9,201.86,1.0]
["bitfinex","SOLUSD",1756107335227,71.34,201.91,201.86,1.0]
["bitfinex","SOLUSD",1756107335436,0.7,201.89,201.86,1.0]
["bitfinex","SOLUSD",1756107335643,0.7,201.88,201.86,1.0]
["bitfinex","SOLUSD",1756107335844,45.94,201.87,201.86,1.0]
["bitfinex","SOLUSD",1756107338149,45.94,201.87,201.86,0.28]
["bitfinex","SOLUSD",1756107339778,45.94,201.87,201.81,0.03]
["bitfinex","SOLUSD",1756107339961,45.94,201.87,201.72,0.1]
["bitfinex","SOLUSD",1756107339962,26.0,201.84,201.72,0.1]
["bitfinex","SOLUSD",1756107340133,45.1,201.83,201.72,0.1]
["bitfinex","SOLUSD",1756107340333,45.8,201.83,201.73,13.59559401]
["bitfinex","SOLUSD",1756107340544,45.8,201.83,201.75,13.59559401]
["bitfinex","SOLUSD",1756107341342,0.7,201.82,201.75,13.59559401]
["bitfinex","SOLUSD",1756107341843,45.1,201.83,201.76,13.59559401]
["bitfinex","SOLUSD",1756107342163,45.1,201.83,201.72,26.1]
["bitfinex","SOLUSD",1756107342164,0.7,201.82,201.74,13.59559401]
["bitfinex","SOLUSD",1756107342865,0.7,201.82,201.72,0.1]
["bitfinex","SOLUSD",1756107342866,45.1,201.81,201.76,13.59559401]
["bitfinex","SOLUSD",1756107343370,45.1,201.81,201.74,0.66]
["bitfinex","SOLUSD",1756107343540,45.1,201.81,201.75,13.59559401]
["bitfinex","SOLUSD",1756107343736,45.1,201.81,201.76,0.66]
["bitfinex","SOLUSD",1756107344039,45.1,201.81,201.77,13.59559401]
["bitfinex","SOLUSD",1756107344253,45.1,201.81,201.76,0.66]
["bitfinex","SOLUSD",1756107344254,45.1,201.81,201.72,0.1]
["bitfinex","SOLUSD",1756107344560,45.1,201.81,201.77,0.66]
["bitfinex","SOLUSD",1756107345151,45.1,201.81,201.78,13.59559401]
["bitfinex","SOLUSD",1756107345874,45.1,201.81,201.72,0.1]
["bitfinex","SOLUSD",1756107346168,45.1,201.81,201.79,13.59559401]
["bitfinex","SOLUSD",1756107346547,44.98,201.82,201.8,0.66]
["bitfinex","SOLUSD",1756107346937,36.4,201.88,201.81,0.66]
["bitfinex","SOLUSD",1756107347164,44.96,201.87,201.81,0.66]
["bitfinex","SOLUSD",1756107347665,44.94,201.9,201.84,13.59559401]
["bitfinex","SOLUSD",1756107347866,0.06,201.96,201.84,0.66]
["bitfinex","SOLUSD",1756107347867,44.98,201.89,201.84,0.66]
["bitfinex","SOLUSD",1756107348034,0.06,201.96,201.84,0.66]
["bitfinex","SOLUSD",1756107348035,44.98,201.88,201.84,0.66]
["bitfinex","SOLUSD",1756107348236,44.98,201.87,201.81,0.66]
["bitfinex","SOLUSD",1756107348467,44.98,201.87,201.82,13.59559401]
["bitfinex","SOLUSD",1756107348639,44.98,201.87,201.84,13.59559401]
["bitfinex","SOLUSD",1756107348837,45.68,201.87,201.84,13.59559401]
["bitfinex","SOLUSD",1756107349044,0.7,201.86,201.77,13.59559401]
["bitfinex","SOLUSD",1756107350539,31.93829366,201.86,201.73,0.66]
["bitfinex","SOLUSD",1756107350735,31.93829366,201.86,201.74,14.25559401]
["bitfinex","SOLUSD",1756107350736,0.7,201.85,201.74,14.25559401]
["bitfinex","SOLUSD",1756107350967,0.98432314,201.85,201.72,0.1]
["bitfinex","SOLUSD",1756107351169,0.7,201.84,201.72,0.1]
["bitfinex","SOLUSD",1756107351671,0.7,201.84,201.73,13.59559401]
["bitfinex","SOLUSD",1756107351969,0.7,201.84,201.72,0.1]
["bitfinex","SOLUSD",1756107352271,0.28432314,201.83,201.78,0.03]
["bitfinex","SOLUSD",1756107352479,0.28432314,201.8,201.78,0.03]
["bitfinex","SOLUSD",1756107352644,26.0,201.76,201.72,0.1]
["bitfinex","SOLUSD",1756107352852,0.71,201.75,201.72,0.1]
["bitfinex","SOLUSD",1756107353067,0.71,201.74,201.72,0.1]
["bitfinex","SOLUSD",1756107353242,45.20432314,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107353443,45.63,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107354343,45.91432314,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107354686,49.26159259,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107354973,49.26192109,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107355174,45.63,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107356560,49.2589745,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107356768,45.63,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107357155,49.54333008,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107357459,49.68333008,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107357664,3.62900694,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107357984,45.81,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107358285,45.1,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107358974,45.81,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107359546,49.43970023,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107360166,45.81,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107360355,48.68960524,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107360673,45.77,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107361565,45.06,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107361873,49.46208983,201.73,201.72,0.1]
["bitfinex","SOLUSD",1756107362088,26.0,201.7,201.69,0.1]
["bitfinex","SOLUSD",1756107362287,0.14216157,201.76,201.69,0.1]
["bitfinex","SOLUSD",1756107362288,26.0,201.77,201.69,0.1]
["bitfinex","SOLUSD",1756107362468,0.71,201.72,201.69,0.1]
["bitfinex","SOLUSD",1756107362773,45.83,201.71,201.69,0.1]
["bitfinex","SOLUSD",1756107362978,45.83,201.7,201.69,0.1]
["bitfinex","SOLUSD",1756107363154,49.74531694,201.7,201.69,0.1]
["bitfinex","SOLUSD",1756107363351,46.11432314,201.7,201.69,0.1]
["bitfinex","SOLUSD",1756107363550,46.11432314,201.7,201.54,0.72]
["bitfinex","SOLUSD",1756107363551,0.28432314,201.66,201.54,0.72]
["bitfinex","SOLUSD",1756107363753,26.0,201.64,201.54,0.72]
["bitfinex","SOLUSD",1756107363955,26.0,201.64,201.56,0.72]
["bitfinex","SOLUSD",1756107363956,3.63281455,201.63,201.56,0.72]
["bitfinex","SOLUSD",1756107364161,71.18,201.62,201.53,0.72]
["bitfinex","SOLUSD",1756107364455,45.18,201.62,201.55,0.72]
["bitfinex","SOLUSD",1756107364660,0.71,201.67,201.59,0.897]
["bitfinex","SOLUSD",1756107364848,26.0,201.65,201.6,0.72]
["bitfinex","SOLUSD",1756107365066,0.71,201.64,201.59,0.177]
["bitfinex","SOLUSD",1756107365276,0.28432314,201.71,201.59,0.177]
["bitfinex","SOLUSD",1756107365277,75.65887837,201.63,201.59,0.177]
["bitfinex","SOLUSD",1756107365488,45.76432314,201.62,201.59,0.177]
["bitfinex","SOLUSD",1756107365650,26.0,201.63,201.6,0.72]
["bitfinex","SOLUSD",1756107365994,0.71,201.71,201.61,0.72]
["bitfinex","SOLUSD",1756107366448,0.71,201.71,201.59,0.177]
["bitfinex","SOLUSD",1756107366449,55.4691726,201.7,201.59,0.177]
["bitfinex","SOLUSD",1756107366653,26.0,201.66,201.59,0.177]
["bitfinex","SOLUSD",1756107366850,14.33913214,201.69,201.59,0.177]
["bitfinex","SOLUSD",1756107366851,26.0,201.62,201.59,0.177]
["bitfinex","SOLUSD",1756107367205,49.56913214,201.65,201.36,0.49662296]
["bitfinex","SOLUSD",1756107367206,26.0,201.52,201.36,0.49662296]
["bitfinex","SOLUSD",1756107367486,0.28432314,201.5,201.34,0.72]
["bitfinex","SOLUSD",1756107367653,26.0,201.46,201.33,0.72]
["bitfinex","SOLUSD",1756107367856,0.98432314,201.45,201.3,14.902759]
["bitfinex","SOLUSD",1756107368058,26.0,201.41,201.4,2.59128937]
["bitfinex","SOLUSD",1756107368357,47.94,201.41,201.37,0.72]
["bitfinex","SOLUSD",1756107368558,47.94,201.41,201.24,10.0]
["bitfinex","SOLUSD",1756107368868,47.94,201.4,201.34,0.72]
["bitfinex","SOLUSD",1756107369075,47.94,201.39,201.34,0.72]
["bitfinex","SOLUSD",1756107369256,48.68,201.38,201.3,0.72]
["bitfinex","SOLUSD",1756107369453,14.29372307,201.47,201.3,0.72]
["bitfinex","SOLUSD",1756107369686,3.89235713,201.46,201.3,0.72]
["bitfinex","SOLUSD",1756107369895,5.01494433,201.5,201.34,26.0]
["bitfinex","SOLUSD",1756107370101,0.7,201.52,201.21,17.39465475]
["bitfinex","SOLUSD",1756107370102,48.06,201.49,201.35,26.72]
["bitfinex","SOLUSD",1756107370270,48.06,201.49,201.36,0.72]
["bitfinex","SOLUSD",1756107370475,0.7,201.59,201.39,13.59559401]
["bitfinex","SOLUSD",1756107370792,19.98666982,201.6,201.47,10.0]
["bitfinex","SOLUSD",1756107371097,35.76,201.68,201.45,26.0]
["bitfinex","SOLUSD",1756107371098,45.87161029,201.67,201.57,13.59559401]
["bitfinex","SOLUSD",1756107371394,32.23072688,201.85,201.59,13.59559401]
["bitfinex","SOLUSD",1756107371395,14.904241,201.7,201.59,13.59559401]
["bitfinex","SOLUSD",1756107371690,48.44,201.74,201.61,13.59559401]
["bitfinex","SOLUSD",1756107371891,10.7,201.73,201.56,0.72]
["bitfinex","SOLUSD",1756107372114,48.44,201.74,201.52,13.59559401]
["bitfinex","SOLUSD",1756107372115,26.0,201.65,201.52,13.59559401]
["bitfinex","SOLUSD",1756107372273,26.0,201.59,201.45,14.896839]
["bitfinex","SOLUSD",1756107372475,26.0,201.59,201.25,50.26649882]
["bitfinex","SOLUSD",1756107372476,36.0,201.55,201.41,2.58744643]
["bitfinex","SOLUSD",1756107372676,26.0,201.51,201.36,14.896839]
["bitfinex","SOLUSD",1756107372908,0.98432314,201.5,201.37,0.72]
["bitfinex","SOLUSD",1756107373202,48.78,201.49,201.38,12.62979807]
["bitfinex","SOLUSD",1756107373379,48.78,201.49,201.39,13.34979807]
["bitfinex","SOLUSD",1756107373585,26.0,201.46,201.39,0.72]
["bitfinex","SOLUSD",1756107373779,26.0,201.46,201.23,0.49694379]
["bitfinex","SOLUSD",1756107373780,0.28432314,201.45,201.3,0.72]
["bitfinex","SOLUSD",1756107373980,0.28432314,201.43,201.26,0.72]
["bitfinex","SOLUSD",1756107374185,0.28432314,201.38,201.21,0.72]
["bitfinex","SOLUSD",1756107374509,35.78,201.44,201.24,12.62979807]
["bitfinex","SOLUSD",1756107374675,0.7,201.42,201.27,38.62979807]
["bitfinex","SOLUSD",1756107374867,4.23082528,201.48,201.27,38.62979807]
["bitfinex","SOLUSD",1756107374868,0.7,201.51,201.3,13.59559401]
["bitfinex","SOLUSD",1756107375197,26.0,201.58,201.3,13.59559401]
["bitfinex","SOLUSD",1756107375198,0.7,201.58,201.4,13.59559401]
["bitfinex","SOLUSD",1756107375501,10.0,201.7,201.37,26.28432314]
["bitfinex","SOLUSD",1756107375502,0.7,201.66,201.44,23.59559401]
["bitfinex","SOLUSD",1756107375800,52.64187627,201.65,201.45,0.72]
["bitfinex","SOLUSD",1756107375968,52.64187627,201.64,201.49,26.0]
["bitfinex","SOLUSD",1756107376172,2.58744643,201.72,201.51,13.59559401]
["bitfinex","SOLUSD",1756107376173,0.7,201.71,201.51,13.59559401]
["bitfinex","SOLUSD",1756107376469,53.1431943,201.7,201.55,13.59559401]
["bitfinex","SOLUSD",1756107376781,2.58744643,201.72,201.55,13.59559401]
["bitfinex","SOLUSD",1756107376782,2.58744643,201.72,201.61,13.59559401]
["bitfinex","SOLUSD",1756107376976,2.58744643,201.72,201.63,13.59559401]
["bitfinex","SOLUSD",1756107377172,2.58744643,201.72,201.65,13.59559401]
["bitfinex","SOLUSD",1756107377401,49.68,201.77,201.49,10.0]
["bitfinex","SOLUSD",1756107377402,0.7,201.75,201.49,10.0]
["bitfinex","SOLUSD",1756107377579,0.06,201.77,201.66,12.62979807]
["bitfinex","SOLUSD",1756107377775,0.06,201.77,201.67,0.72]
["bitfinex","SOLUSD",1756107378282,0.06,201.77,201.57,13.59559401]
["bitfinex","SOLUSD",1756107378590,0.06,201.77,201.71,12.62979807]
["bitfinex","SOLUSD",1756107378806,3.61272699,201.87,201.74,13.59559401]
["bitfinex","SOLUSD",1756107378979,2.58881753,201.88,201.77,13.59559401]
["bitfinex","SOLUSD",1756107379198,2.58881753,201.88,201.81,13.59559401]
["bitfinex","SOLUSD",1756107379420,2.58502647,201.9,201.83,13.59559401]
["bitfinex","SOLUSD",1756107379696,2.788817,201.93,201.8,52.22539208]
["bitfinex","SOLUSD",1756107379881,0.2,201.93,201.82,13.59559401]
["bitfinex","SOLUSD",1756107380070,0.91,201.93,201.83,0.72]
["bitfinex","SOLUSD",1756107380274,0.2,201.93,201.83,0.72]
["bitfinex","SOLUSD",1756107380495,0.2,201.93,201.84,13.59559401]
["bitfinex","SOLUSD",1756107380674,0.2,201.93,201.78,0.72]
["bitfinex","SOLUSD",1756107380675,0.71,201.92,201.78,0.72]
["bitfinex","SOLUSD",1756107380875,0.28432314,201.89,201.78,0.72]
["bitfinex","SOLUSD",1756107381074,0.2,201.93,201.79,13.59559401]
["bitfinex","SOLUSD",1756107381271,0.2,201.93,201.81,13.59559401]
["bitfinex","SOLUSD",1756107381500,0.68,201.92,201.8,0.72]
["bitfinex","SOLUSD",1756107381711,0.28432314,201.9,201.74,0.68]
["bitfinex","SOLUSD",1756107381874,3.61399484,201.91,201.78,13.59559401]
["bitfinex","SOLUSD",1756107382080,3.61399484,201.91,201.8,13.59559401]
["bitfinex","SOLUSD",1756107382081,50.62,201.91,201.8,13.59559401]
["bitfinex","SOLUSD",1756107382285,0.2,201.93,201.82,13.59559401]
["bitfinex","SOLUSD",1756107382508,0.2,201.93,201.81,0.68]
["bitfinex","SOLUSD",1756107382796,0.2,201.93,201.82,13.59559401]
["bitfinex","SOLUSD",1756107383181,0.14216157,201.92,201.83,0.68]
["bitfinex","SOLUSD",1756107383398,0.14216157,201.89,201.62,10.0]
["bitfinex","SOLUSD",1756107383572,0.14216157,201.89,201.58,39.04792363]
["bitfinex","SOLUSD",1756107383573,0.28432314,201.85,201.66,0.68]
["bitfinex","SOLUSD",1756107383779,0.68,201.84,201.66,0.68]
["bitfinex","SOLUSD",1756107384006,26.0,201.8,201.66,0.68]
["bitfinex","SOLUSD",1756107384187,0.96432314,201.79,201.59,0.03]
["bitfinex","SOLUSD",1756107384389,0.28432314,201.73,201.59,0.03]
["bitfinex","SOLUSD",1756107384578,0.28432314,201.67,201.59,0.03]
["bitfinex","SOLUSD",1756107384905,26.0,201.68,201.64,0.03]
["bitfinex","SOLUSD",1756107385207,10.0,201.77,201.65,0.68]
["bitfinex","SOLUSD",1756107385208,26.0,201.75,201.65,0.68]
["bitfinex","SOLUSD",1756107385506,0.68,201.85,201.66,13.59559401]
["bitfinex","SOLUSD",1756107385673,3.61374505,201.84,201.68,13.59559401]
["bitfinex","SOLUSD",1756107385879,3.61374505,201.84,201.7,13.59559401]
["bitfinex","SOLUSD",1756107386095,3.61374505,201.83,201.72,57.96023662]
["bitfinex","SOLUSD",1756107386304,50.96,201.92,201.72,57.96023662]
["bitfinex","SOLUSD",1756107386305,55.91250375,201.92,201.73,0.68]
["bitfinex","SOLUSD",1756107386503,55.91250375,201.92,201.74,13.59559401]
["bitfinex","SOLUSD",1756107386504,26.0,201.89,201.74,13.59559401]
["bitfinex","SOLUSD",1756107386801,0.14216157,201.87,201.74,13.59559401]
["bitfinex","SOLUSD",1756107386994,54.63554338,201.87,201.76,13.59559401]
["bitfinex","SOLUSD",1756107387318,3.46466577,201.93,201.78,13.59559401]
["bitfinex","SOLUSD",1756107387319,8.41694977,201.93,201.78,13.59559401]
["bitfinex","SOLUSD",1756107387513,2.78466577,201.93,201.8,13.59559401]
["bitfinex","SOLUSD",1756107387816,2.78466577,201.93,201.82,13.59559401]
["bitfinex","SOLUSD",1756107388116,2.78466577,201.93,201.84,13.59559401]
["bitfinex","SOLUSD",1756107388483,3.61645899,201.92,201.84,13.59559401]
["bitfinex","SOLUSD",1756107388681,2.78466577,201.93,201.86,13.59559401]
["bitfinex","SOLUSD",1756107388885,2.06466577,201.93,201.88,13.59559401]
["bitfinex","SOLUSD",1756107389088,0.06,201.96,201.9,31.96023662]
["bitfinex","SOLUSD",1756107389310,0.06,201.96,201.9,13.59559401]
["bitfinex","SOLUSD",1756107389532,0.06,201.96,201.91,0.68]
["bitfinex","SOLUSD",1756107389679,0.06,202.06,201.95,26.0]
["bitfinex","SOLUSD",1756107389879,0.06,202.06,201.96,14.27559401]
["bitfinex","SOLUSD",1756107390288,26.68,202.04,201.91,0.68]
["bitfinex","SOLUSD",1756107390489,0.06,202.06,201.92,13.59559401]
["bitfinex","SOLUSD",1756107390718,3.67370694,202.06,201.94,13.59559401]
["bitfinex","SOLUSD",1756107390918,26.0,202.04,201.94,13.59559401]
["bitfinex","SOLUSD",1756107391089,26.0,202.01,201.85,14.870994]
["bitfinex","SOLUSD",1756107391417,0.28432314,202.0,201.87,13.59559401]
["bitfinex","SOLUSD",1756107391586,26.0,201.97,201.87,13.59559401]
["bitfinex","SOLUSD",1756107391788,51.08,201.99,201.87,13.59559401]
["bitfinex","SOLUSD",1756107391996,0.28432314,202.0,201.89,13.59559401]
["bitfinex","SOLUSD",1756107392283,77.06,202.01,201.89,13.59559401]
["bitfinex","SOLUSD",1756107392701,0.96432314,202.0,201.89,13.59559401]
["bitfinex","SOLUSD",1756107392922,0.34432314,201.98,201.88,0.68]
["bitfinex","SOLUSD",1756107393112,0.68,201.97,201.83,0.68]
["bitfinex","SOLUSD",1756107393407,0.28432314,201.93,201.78,0.68]
["bitfinex","SOLUSD",1756107393734,0.68,201.92,201.74,0.68]
["bitfinex","SOLUSD",1756107393918,26.28432314,201.9,201.74,0.68]
["bitfinex","SOLUSD",1756107394124,0.28432314,201.85,201.74,0.68]
["bitfinex","SOLUSD",1756107394326,3.893955,201.85,201.74,0.68]
["bitfinex","SOLUSD",1756107394510,3.893955,201.85,201.64,0.03]
["bitfinex","SOLUSD",1756107394511,0.28432314,201.81,201.68,0.68]
["bitfinex","SOLUSD",1756107394714,26.96432314,201.81,201.68,0.68]
["bitfinex","SOLUSD",1756107394900,0.28432314,201.79,201.68,0.68]
["bitfinex","SOLUSD",1756107395099,26.0,201.75,201.68,0.68]
["bitfinex","SOLUSD",1756107395404,50.94,201.8,201.69,0.68]
["bitfinex","SOLUSD",1756107396030,0.68,201.82,201.69,0.68]
["bitfinex","SOLUSD",1756107396031,50.92,201.82,201.7,13.59559401]
["bitfinex","SOLUSD",1756107396208,76.92,201.82,201.67,26.0]
["bitfinex","SOLUSD",1756107396531,76.92,201.82,201.72,13.59559401]
["bitfinex","SOLUSD",1756107396730,0.68,201.86,201.74,13.59559401]
["bitfinex","SOLUSD",1756107397033,0.68,201.9,201.74,13.59559401]
["bitfinex","SOLUSD",1756107397216,26.0,201.87,201.76,13.59559401]
["bitfinex","SOLUSD",1756107397528,0.28432314,201.84,201.68,13.59559401]
["bitfinex","SOLUSD",1756107397831,0.28432314,201.8,201.57,13.59559401]
["bitfinex","SOLUSD",1756107398126,26.0,201.76,201.68,13.59559401]
["bitfinex","SOLUSD",1756107398334,0.28432314,201.82,201.68,13.59559401]
["bitfinex","SOLUSD",1756107398497,26.0,201.79,201.7,13.59559401]
["bitfinex","SOLUSD",1756107398701,26.0,201.79,201.63,13.59559401]
["bitfinex","SOLUSD",1756107398902,26.0,201.79,201.72,13.59559401]
["bitfinex","SOLUSD",1756107399418,50.8,201.81,201.71,0.68]
["bitfinex","SOLUSD",1756107399631,26.0,201.78,201.72,13.59559401]
["bitfinex","SOLUSD",1756107400160,26.0,201.78,201.71,0.68]
["bitfinex","SOLUSD",1756107400323,0.96432314,201.77,201.67,0.03]
["bitfinex","SOLUSD",1756107400723,26.0,201.73,201.67,0.03]
["bitfinex","SOLUSD",1756107400927,0.28432314,201.72,201.67,0.03]
["bitfinex","SOLUSD",1756107401137,26.28432314,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756107401344,26.96432314,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756107401725,0.68,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756107401926,50.74,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756107402948,26.0,201.69,201.67,0.03]
["bitfinex","SOLUSD",1756107402949,50.66,201.72,201.68,13.59559401]
["bitfinex","SOLUSD",1756107403323,51.34,201.72,201.67,0.03]
["bitfinex","SOLUSD",1756107403555,0.68,201.72,201.67,0.03]
["bitfinex","SOLUSD",1756107403729,50.64,201.71,201.67,0.03]
["bitfinex","SOLUSD",1756107404141,26.0,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756107404330,26.28432314,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756107404532,26.96432314,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756107404738,31.922673,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756107405652,35.52684312,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756107406062,0.28432314,201.67,201.64,1e-08]
["bitfinex","SOLUSD",1756107406355,4.56849326,201.67,201.64,1e-08]
["bitfinex","SOLUSD",1756107406536,0.28432314,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1756107406738,8.84758078,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1756107407037,9.52580007,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1756107407238,5.92341066,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1756107407435,26.28432314,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107407645,29.88510064,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107407847,76.34,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107408044,76.62432314,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107408442,76.38,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107408866,0.68,201.68,201.61,1e-08]
["bitfinex","SOLUSD",1756107409046,50.28,201.67,201.61,1e-08]
["bitfinex","SOLUSD",1756107409245,50.96,201.67,201.61,1e-08]
["bitfinex","SOLUSD",1756107409551,50.28,201.67,201.61,1e-08]
["bitfinex","SOLUSD",1756107409733,50.96,201.67,201.61,1e-08]
["bitfinex","SOLUSD",1756107409934,50.28,201.67,201.61,1e-08]
["bitfinex","SOLUSD",1756107410140,50.28,201.66,201.61,1e-08]
["bitfinex","SOLUSD",1756107410860,55.23901703,201.66,201.61,1e-08]
["bitfinex","SOLUSD",1756107411439,0.69,201.65,201.61,1e-08]
["bitfinex","SOLUSD",1756107411757,26.0,201.63,201.61,1e-08]
["bitfinex","SOLUSD",1756107412762,26.69,201.63,201.61,1e-08]
["bitfinex","SOLUSD",1756107412938,0.28432314,201.66,201.61,1e-08]
["bitfinex","SOLUSD",1756107413142,50.06,201.65,201.61,1e-08]
["bitfinex","SOLUSD",1756107413354,0.28432314,201.66,201.61,1e-08]
["bitfinex","SOLUSD",1756107413674,0.69,201.68,201.61,1e-08]
["bitfinex","SOLUSD",1756107413976,0.69,201.65,201.61,1e-08]
["bitfinex","SOLUSD",1756107414344,0.28432314,201.63,201.61,1e-08]
["bitfinex","SOLUSD",1756107414543,50.28432314,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107415052,4.95982541,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107415263,49.92,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107417150,26.0,201.66,201.61,1e-08]
["bitfinex","SOLUSD",1756107417345,76.22432314,201.65,201.61,1e-08]
["bitfinex","SOLUSD",1756107417666,49.78,201.64,201.61,1e-08]
["bitfinex","SOLUSD",1756107418252,49.84,201.64,201.61,1e-08]
["bitfinex","SOLUSD",1756107419258,0.06,201.64,201.61,1e-08]
["bitfinex","SOLUSD",1756107419473,50.31,201.63,201.61,1e-08]
["bitfinex","SOLUSD",1756107419772,0.28432314,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107419990,0.97432314,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107420279,26.14216157,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107420580,26.0,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107420761,75.56,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107420947,49.84432314,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107421158,59.11142744,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107421690,88.88142744,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107421984,59.07142744,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107422186,54.76414855,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107422715,0.06,201.64,201.61,1e-08]
["bitfinex","SOLUSD",1756107422911,49.48,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107423206,54.43982541,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107423512,4.95960332,201.63,201.61,1e-08]
["bitfinex","SOLUSD",1756107423667,0.06,201.64,201.61,1e-08]
["bitfinex","SOLUSD",1756107423873,49.42,201.63,201.61,1e-08]
["bitfinex","SOLUSD",1756107424481,49.42,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1756107424812,0.06,201.64,201.62,0.67]
["bitfinex","SOLUSD",1756107424994,49.42,201.64,201.63,0.67]
["bitfinex","SOLUSD",1756107425206,0.06,201.64,201.63,0.67]
["bitfinex","SOLUSD",1756107425506,35.72,201.76,201.64,13.59559401]
["bitfinex","SOLUSD",1756107425672,84.18418118,201.84,201.66,13.59559401]
["bitfinex","SOLUSD",1756107425673,5.64446733,201.84,201.66,13.59559401]
["bitfinex","SOLUSD",1756107425871,52.93934135,201.83,201.68,13.59559401]
["bitfinex","SOLUSD",1756107426080,4.30934135,201.82,201.69,0.67]
["bitfinex","SOLUSD",1756107426422,0.14216157,201.8,201.64,0.67]
["bitfinex","SOLUSD",1756107426601,0.14216157,201.77,201.64,0.67]
["bitfinex","SOLUSD",1756107426919,49.3,201.76,201.65,13.59559401]
["bitfinex","SOLUSD",1756107427121,49.32,201.75,201.64,13.59559401]
["bitfinex","SOLUSD",1756107427399,31.64501324,201.82,201.67,13.59559401]
["bitfinex","SOLUSD",1756107427710,0.2,201.85,201.69,13.59559401]
["bitfinex","SOLUSD",1756107427877,49.3,201.84,201.73,13.59559401]
["bitfinex","SOLUSD",1756107428068,49.3,201.84,201.75,13.59559401]
["bitfinex","SOLUSD",1756107428268,0.2,201.85,201.77,13.59559401]
["bitfinex","SOLUSD",1756107428493,49.28,201.84,201.77,13.59559401]
["bitfinex","SOLUSD",1756107428797,49.46,201.85,201.79,13.59559401]
["bitfinex","SOLUSD",1756107428982,49.46,201.85,201.81,13.59559401]
["bitfinex","SOLUSD",1756107429176,49.46,201.85,201.83,13.59559401]
["bitfinex","SOLUSD",1756107429373,0.2,201.85,201.84,0.67]
["bitfinex","SOLUSD",1756107429571,0.2,201.85,201.84,14.26559401]
["bitfinex","SOLUSD",1756107429989,49.18,201.92,201.85,13.59559401]
["bitfinex","SOLUSD",1756107430211,0.06,201.98,201.88,13.59559401]
["bitfinex","SOLUSD",1756107430690,0.06,201.98,201.89,0.67]
["bitfinex","SOLUSD",1756107431212,0.06,201.98,201.92,0.28432314]
["bitfinex","SOLUSD",1756107431409,0.06,201.98,201.94,39.59559401]
["bitfinex","SOLUSD",1756107431611,0.06,201.98,201.96,13.59559401]
["bitfinex","SOLUSD",1756107432106,0.06,201.98,201.97,14.54991715]
["bitfinex","SOLUSD",1756107432411,0.06,202.01,202.0,39.87991715]
["bitfinex","SOLUSD",1756107432590,0.06,202.03,202.01,13.59559401]
["bitfinex","SOLUSD",1756107432789,0.06,202.03,202.01,14.26559401]
["bitfinex","SOLUSD",1756107432999,0.06,202.03,202.02,14.26559401]
["bitfinex","SOLUSD",1756107433512,0.06,202.03,202.02,14.54991715]
["bitfinex","SOLUSD",1756107434014,0.69,202.21,202.05,39.59559401]
["bitfinex","SOLUSD",1756107434306,49.06,202.2,202.05,39.59559401]
["bitfinex","SOLUSD",1756107434482,49.06,202.2,202.05,40.26559401]
["bitfinex","SOLUSD",1756107434683,49.06,202.2,202.05,41.04484414]
["bitfinex","SOLUSD",1756107434894,49.06,202.2,202.05,51.04484414]
["bitfinex","SOLUSD",1756107435390,0.69,202.18,202.05,40.26559401]
["bitfinex","SOLUSD",1756107435593,0.69,202.22,202.05,40.54991715]
["bitfinex","SOLUSD",1756107435909,0.75,202.19,202.05,40.54991715]
["bitfinex","SOLUSD",1756107436112,0.75,202.19,202.05,40.26559401]
["bitfinex","SOLUSD",1756107436286,0.06,202.19,202.08,39.87991715]
["bitfinex","SOLUSD",1756107436612,0.06,202.19,202.13,13.59559401]
["bitfinex","SOLUSD",1756107436914,0.06,202.19,202.13,14.09032512]
["bitfinex","SOLUSD",1756107437084,0.06,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1756107437590,0.06,202.19,202.17,13.59559401]
["bitfinex","SOLUSD",1756107437789,0.06,202.19,202.18,13.59559401]
["bitfinex","SOLUSD",1756107438103,0.06,202.19,202.18,14.26559401]
["bitfinex","SOLUSD",1756107438297,0.06,202.19,202.18,40.26559401]
["bitfinex","SOLUSD",1756107438504,0.06,202.24,202.18,40.26559401]
["bitfinex","SOLUSD",1756107438505,0.06,202.24,202.19,39.59559401]
["bitfinex","SOLUSD",1756107438921,0.75,202.24,202.14,13.59559401]
["bitfinex","SOLUSD",1756107439098,0.75,202.24,202.18,13.59559401]
["bitfinex","SOLUSD",1756107439297,0.75,202.24,202.14,13.59559401]
["bitfinex","SOLUSD",1756107439698,26.0,202.23,202.1,13.59559401]
["bitfinex","SOLUSD",1756107439902,0.75,202.24,202.14,13.59559401]
["bitfinex","SOLUSD",1756107440296,0.75,202.24,202.12,13.59559401]
["bitfinex","SOLUSD",1756107440297,5.97898123,202.24,202.12,13.59559401]
["bitfinex","SOLUSD",1756107440493,26.0,202.21,202.04,0.67]
["bitfinex","SOLUSD",1756107440705,26.69,202.21,202.09,13.59559401]
["bitfinex","SOLUSD",1756107440921,0.06,202.24,202.13,13.59559401]
["bitfinex","SOLUSD",1756107441095,0.06,202.24,202.15,13.59559401]
["bitfinex","SOLUSD",1756107441494,0.06,202.24,202.1,26.72]
["bitfinex","SOLUSD",1756107441495,0.67,202.23,202.1,26.72]
["bitfinex","SOLUSD",1756107441724,0.67,202.23,202.11,13.59559401]
["bitfinex","SOLUSD",1756107441895,0.06,202.24,202.15,13.59559401]
["bitfinex","SOLUSD",1756107443015,0.67,202.23,202.13,13.59559401]
["bitfinex","SOLUSD",1756107443521,0.06,202.24,202.15,13.59559401]
["bitfinex","SOLUSD",1756107444032,0.06,202.24,202.17,13.59559401]
["bitfinex","SOLUSD",1756107444194,0.06,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1756107444706,0.06,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1756107444904,0.06,202.24,202.17,0.72]
["bitfinex","SOLUSD",1756107445214,0.06,202.24,202.18,13.59559401]
["bitfinex","SOLUSD",1756107445525,0.06,202.24,202.19,13.59559401]
["bitfinex","SOLUSD",1756107445930,0.06,202.24,202.15,13.59559401]
["bitfinex","SOLUSD",1756107446295,0.06,202.24,202.17,13.59559401]
["bitfinex","SOLUSD",1756107446506,0.06,202.24,202.19,13.59559401]
["bitfinex","SOLUSD",1756107446824,0.06,202.24,202.15,26.0]
["bitfinex","SOLUSD",1756107446994,0.06,202.24,202.17,13.59559401]
["bitfinex","SOLUSD",1756107447696,0.06,202.24,202.15,0.72]
["bitfinex","SOLUSD",1756107447922,0.06,202.28,202.16,13.59559401]
["bitfinex","SOLUSD",1756107448247,0.06,202.28,202.18,13.59559401]
["bitfinex","SOLUSD",1756107448902,0.06,202.28,202.19,0.72]
["bitfinex","SOLUSD",1756107449111,0.06,202.28,202.18,13.59559401]
["bitfinex","SOLUSD",1756107449311,0.06,202.28,202.19,0.72]
["bitfinex","SOLUSD",1756107449716,0.06,202.28,202.22,13.59559401]
["bitfinex","SOLUSD",1756107449894,0.06,202.28,202.24,13.59559401]
["bitfinex","SOLUSD",1756107450317,0.06,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1756107451198,0.06,202.28,202.23,13.59559401]
["bitfinex","SOLUSD",1756107451731,0.06,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1756107452041,0.06,202.31,202.27,13.59559401]
["bitfinex","SOLUSD",1756107452042,0.06,202.31,202.3,39.59559401]
["bitfinex","SOLUSD",1756107452561,0.06,202.31,202.3,40.27559401]
["bitfinex","SOLUSD",1756107452704,0.06,202.31,202.3,13.59559401]
["bitfinex","SOLUSD",1756107452903,0.06,202.31,202.24,13.59559401]
["bitfinex","SOLUSD",1756107453108,0.73,202.31,202.24,13.59559401]
["bitfinex","SOLUSD",1756107453408,0.73,202.31,202.11,10.0]
["bitfinex","SOLUSD",1756107453713,0.73,202.31,202.13,0.68]
["bitfinex","SOLUSD",1756107454234,26.0,202.28,202.13,0.68]
["bitfinex","SOLUSD",1756107454433,0.95432314,202.27,202.09,0.03]
["bitfinex","SOLUSD",1756107454603,26.67,202.26,202.11,26.0]
["bitfinex","SOLUSD",1756107454807,26.67,202.26,202.12,14.27559401]
["bitfinex","SOLUSD",1756107455029,0.67,202.28,202.14,13.59559401]
["bitfinex","SOLUSD",1756107455334,0.67,202.28,202.16,13.59559401]
["bitfinex","SOLUSD",1756107455705,0.06,202.31,202.18,13.59559401]
["bitfinex","SOLUSD",1756107456133,0.06,202.31,202.2,13.59559401]
["bitfinex","SOLUSD",1756107456454,0.06,202.31,202.21,0.28432314]
["bitfinex","SOLUSD",1756107456735,0.06,202.31,202.23,13.59559401]
["bitfinex","SOLUSD",1756107456917,0.06,202.31,202.25,13.59559401]
["bitfinex","SOLUSD",1756107457310,0.06,202.31,202.27,13.59559401]
["bitfinex","SOLUSD",1756107457739,0.06,202.31,202.23,0.68]
["bitfinex","SOLUSD",1756107457934,0.06,202.31,202.24,13.59559401]
["bitfinex","SOLUSD",1756107458138,0.06,202.31,202.21,13.59559401]
["bitfinex","SOLUSD",1756107458440,0.67,202.3,202.16,49.08]
["bitfinex","SOLUSD",1756107458635,0.67,202.3,202.16,0.68]
["bitfinex","SOLUSD",1756107458840,0.67,202.3,202.17,13.59559401]
["bitfinex","SOLUSD",1756107459441,0.06,202.31,202.2,26.0]
["bitfinex","SOLUSD",1756107459606,0.06,202.31,202.21,13.59559401]
["bitfinex","SOLUSD",1756107459809,0.06,202.31,202.22,0.28432314]
["bitfinex","SOLUSD",1756107460033,0.06,202.31,202.21,14.27559401]
["bitfinex","SOLUSD",1756107460248,0.06,202.31,202.23,13.59559401]
["bitfinex","SOLUSD",1756107461023,0.06,202.31,202.25,13.59559401]
["bitfinex","SOLUSD",1756107461348,0.06,202.31,202.21,13.59559401]
["bitfinex","SOLUSD",1756107461554,0.73,202.31,202.18,0.03]
["bitfinex","SOLUSD",1756107461851,26.0,202.3,202.18,0.03]
["bitfinex","SOLUSD",1756107462032,0.95432314,202.29,202.18,0.03]
["bitfinex","SOLUSD",1756107462356,26.0,202.26,202.18,0.03]
["bitfinex","SOLUSD",1756107463045,0.06,202.31,202.19,13.59559401]
["bitfinex","SOLUSD",1756107463349,0.06,202.31,202.21,13.59559401]
["bitfinex","SOLUSD",1756107463984,0.06,202.31,202.23,13.59559401]
["bitfinex","SOLUSD",1756107464153,0.06,202.31,202.25,13.59559401]
["bitfinex","SOLUSD",1756107464822,0.06,202.31,202.22,13.59559401]
["bitfinex","SOLUSD",1756107465223,0.67,202.3,202.21,13.59559401]
["bitfinex","SOLUSD",1756107465460,0.67,202.3,202.18,2.009561]
["bitfinex","SOLUSD",1756107465461,0.67,202.3,202.18,0.03]
["bitfinex","SOLUSD",1756107466256,0.28432314,202.25,202.18,0.03]
["bitfinex","SOLUSD",1756107466560,26.0,202.24,202.18,0.03]
["bitfinex","SOLUSD",1756107466765,0.67,202.24,202.18,0.03]
["bitfinex","SOLUSD",1756107467434,0.95432314,202.24,202.18,0.03]
["bitfinex","SOLUSD",1756107467845,0.28432314,202.22,202.09,0.03]
["bitfinex","SOLUSD",1756107468032,0.67,202.21,202.09,0.03]
["bitfinex","SOLUSD",1756107468547,26.0,202.17,202.09,0.03]
["bitfinex","SOLUSD",1756107468738,0.95432314,202.16,202.09,0.03]
["bitfinex","SOLUSD",1756107468939,0.67,202.15,202.09,0.03]
["bitfinex","SOLUSD",1756107469160,0.95432314,202.15,202.09,0.03]
["bitfinex","SOLUSD",1756107469734,0.67,202.15,202.09,0.03]
["bitfinex","SOLUSD",1756107471450,3.62177766,202.14,202.06,0.03]
["bitfinex","SOLUSD",1756107471675,0.93432314,202.13,202.06,0.03]
["bitfinex","SOLUSD",1756107471961,0.28432314,202.09,202.06,0.03]
["bitfinex","SOLUSD",1756107472347,0.65,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756107472544,26.0,202.09,202.06,0.03]
["bitfinex","SOLUSD",1756107472746,0.65,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756107473239,26.0,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756107473827,26.65,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756107474262,3.64646464,202.09,202.06,0.03]
["bitfinex","SOLUSD",1756107474636,26.65,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756107475046,0.65,202.14,202.06,0.03]
["bitfinex","SOLUSD",1756107475267,3.65150126,202.13,202.06,0.03]
["bitfinex","SOLUSD",1756107475451,0.65,202.12,202.06,0.03]
["bitfinex","SOLUSD",1756107475675,3.65150126,202.11,202.06,0.03]
["bitfinex","SOLUSD",1756107475980,30.30150126,202.11,202.06,0.03]
["bitfinex","SOLUSD",1756107476170,3.65150126,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756107476558,4.30150126,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756107476879,4.30150126,202.09,202.06,0.03]
["bitfinex","SOLUSD",1756107477052,3.65150126,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756107477254,4.30150126,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756107477453,3.65150126,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756107477982,3.65587908,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756107478179,73.86,202.11,202.06,0.03]
["bitfinex","SOLUSD",1756107478364,3.65579667,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756107478566,3.65579667,202.09,202.06,0.03]
["bitfinex","SOLUSD",1756107478874,3.65474079,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756107479100,0.65,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756107479249,3.65409051,202.09,202.06,0.03]
["bitfinex","SOLUSD",1756107479457,0.65,202.2,202.08,13.59559401]
["bitfinex","SOLUSD",1756107479672,0.65,202.18,202.08,13.59559401]
["bitfinex","SOLUSD",1756107479855,3.65544032,202.17,202.08,13.59559401]
["bitfinex","SOLUSD",1756107480377,3.65544032,202.17,202.08,26.28432314]
["bitfinex","SOLUSD",1756107480679,80.3,202.24,202.13,13.59559401]
["bitfinex","SOLUSD",1756107480979,4.30557907,202.23,202.15,13.59559401]
["bitfinex","SOLUSD",1756107481185,0.14216157,202.21,202.07,0.72]
["bitfinex","SOLUSD",1756107481363,3.65557907,202.21,202.11,13.59559401]
["bitfinex","SOLUSD",1756107481750,3.65557907,202.21,202.13,13.59559401]
["bitfinex","SOLUSD",1756107482153,80.3,202.22,202.15,13.59559401]
["bitfinex","SOLUSD",1756107482414,80.3,202.22,202.17,13.59559401]
["bitfinex","SOLUSD",1756107482689,0.65,202.27,202.17,13.59559401]
["bitfinex","SOLUSD",1756107482904,3.65362488,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1756107483074,0.06,202.29,202.22,13.59559401]
["bitfinex","SOLUSD",1756107483674,0.06,202.29,202.11,10.0]
["bitfinex","SOLUSD",1756107483900,0.65,202.28,202.2,13.59559401]
["bitfinex","SOLUSD",1756107484070,29.65367953,202.27,202.2,13.59559401]
["bitfinex","SOLUSD",1756107484272,3.65367953,202.26,202.16,13.59559401]
["bitfinex","SOLUSD",1756107484505,0.65,202.25,202.16,13.59559401]
["bitfinex","SOLUSD",1756107484780,26.0,202.23,202.12,13.59559401]
["bitfinex","SOLUSD",1756107484981,3.65173316,202.22,202.15,0.14216157]
["bitfinex","SOLUSD",1756107485264,0.65,202.25,202.14,13.59559401]
["bitfinex","SOLUSD",1756107485488,3.64935476,202.24,202.14,13.59559401]
["bitfinex","SOLUSD",1756107485694,0.65,202.25,202.16,13.59559401]
["bitfinex","SOLUSD",1756107485868,26.0,202.23,202.15,13.59559401]
["bitfinex","SOLUSD",1756107486069,30.29971643,202.22,202.15,13.59559401]
["bitfinex","SOLUSD",1756107486400,0.06,202.26,202.17,26.0]
["bitfinex","SOLUSD",1756107486602,0.06,202.26,202.19,0.14216157]
["bitfinex","SOLUSD",1756107486781,0.06,202.26,202.18,14.45775558]
["bitfinex","SOLUSD",1756107487100,0.06,202.26,202.18,13.59559401]
["bitfinex","SOLUSD",1756107487266,0.06,202.26,202.18,14.31559401]
["bitfinex","SOLUSD",1756107487865,0.06,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1756107488176,0.06,202.26,202.25,39.59559401]
["bitfinex","SOLUSD",1756107488578,0.06,202.26,202.25,40.31559401]
["bitfinex","SOLUSD",1756107488759,0.06,202.26,202.25,13.59559401]
["bitfinex","SOLUSD",1756107488963,0.06,202.26,202.25,14.31559401]
["bitfinex","SOLUSD",1756107489365,0.06,202.26,202.25,15.09435472]
["bitfinex","SOLUSD",1756107489791,0.06,202.29,202.28,39.87991715]
["bitfinex","SOLUSD",1756107489997,0.06,202.31,202.29,13.87991715]
["bitfinex","SOLUSD",1756107490183,0.06,202.31,202.29,14.49991715]
["bitfinex","SOLUSD",1756107490363,0.06,202.33,202.32,39.87991715]
["bitfinex","SOLUSD",1756107490568,0.06,202.33,202.32,40.43991715]
["bitfinex","SOLUSD",1756107491270,0.06,202.33,202.32,40.93418365]
["bitfinex","SOLUSD",1756107491466,0.06,202.34,202.33,13.87991715]
["bitfinex","SOLUSD",1756107491667,0.06,202.34,202.33,14.43991715]
["bitfinex","SOLUSD",1756107492095,0.06,202.34,202.33,1.33856521]
["bitfinex","SOLUSD",1756107492302,0.06,202.34,202.33,53.46535153]
["bitfinex","SOLUSD",1756107492610,0.06,202.34,202.33,63.46535153]
["bitfinex","SOLUSD",1756107492892,0.06,202.34,202.33,98.51415922]
["bitfinex","SOLUSD",1756107493097,0.06,202.34,202.33,40.93415922]
["bitfinex","SOLUSD",1756107493286,0.06,202.34,202.33,40.43991715]
["bitfinex","SOLUSD",1756107493476,0.06,202.34,202.33,39.73775558]
["bitfinex","SOLUSD",1756107493796,0.06,202.34,202.33,39.87991715]
["bitfinex","SOLUSD",1756107494101,0.06,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1756107494396,0.06,202.34,202.28,1.978582]
["bitfinex","SOLUSD",1756107494605,0.06,202.34,202.27,0.56]
["bitfinex","SOLUSD",1756107494905,0.06,202.34,202.28,13.59559401]
["bitfinex","SOLUSD",1756107495088,0.06,202.34,202.23,13.59559401]
["bitfinex","SOLUSD",1756107495287,0.06,202.34,202.25,13.59559401]
["bitfinex","SOLUSD",1756107495597,0.06,202.34,202.26,0.28432314]
["bitfinex","SOLUSD",1756107495914,0.06,202.34,202.23,1.979072]
["bitfinex","SOLUSD",1756107495915,0.65,202.33,202.21,13.59559401]
["bitfinex","SOLUSD",1756107496275,0.65,202.33,202.2,2.539365]
["bitfinex","SOLUSD",1756107496505,26.65,202.33,202.2,26.56]
["bitfinex","SOLUSD",1756107496688,26.65,202.33,202.21,13.87991715]
["bitfinex","SOLUSD",1756107496904,0.06,202.34,202.25,13.59559401]
["bitfinex","SOLUSD",1756107497095,0.06,202.34,202.29,13.59559401]
["bitfinex","SOLUSD",1756107497881,0.65,202.33,202.29,13.59559401]
["bitfinex","SOLUSD",1756107498307,0.06,202.34,202.29,13.59559401]
["bitfinex","SOLUSD",1756107498878,0.06,202.38,202.29,13.59559401]
["bitfinex","SOLUSD",1756107500904,0.71,202.38,202.29,13.59559401]
["bitfinex","SOLUSD",1756107501385,0.06,202.38,202.29,13.59559401]
["bitfinex","SOLUSD",1756107501578,0.06,202.38,202.29,14.29559401]
["bitfinex","SOLUSD",1756107502003,0.06,202.38,202.3,0.28432314]
["bitfinex","SOLUSD",1756107502395,0.06,202.38,202.32,13.59559401]
["bitfinex","SOLUSD",1756107502985,0.06,202.38,202.34,13.59559401]
["bitfinex","SOLUSD",1756107503410,0.06,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1756107503985,0.06,202.38,202.34,13.59559401]
["bitfinex","SOLUSD",1756107504185,0.06,202.38,202.37,13.59559401]
["bitfinex","SOLUSD",1756107505216,0.06,202.38,202.37,14.29559401]
["bitfinex","SOLUSD",1756107505902,0.06,202.38,202.37,13.59559401]
["bitfinex","SOLUSD",1756107506837,0.06,202.38,202.33,13.59559401]
["bitfinex","SOLUSD",1756107507298,0.06,202.38,202.35,13.59559401]
["bitfinex","SOLUSD",1756107507939,0.06,202.38,202.33,13.59559401]
["bitfinex","SOLUSD",1756107509808,0.66,202.37,202.33,13.59559401]
["bitfinex","SOLUSD",1756107510326,0.66,202.37,202.28,13.59559401]
["bitfinex","SOLUSD",1756107510537,0.66,202.36,202.28,13.59559401]
["bitfinex","SOLUSD",1756107510835,0.66,202.36,202.26,0.03]
["bitfinex","SOLUSD",1756107511034,0.66,202.36,202.26,13.62559401]
["bitfinex","SOLUSD",1756107511220,0.66,202.36,202.28,13.59559401]
["bitfinex","SOLUSD",1756107512637,0.66,202.36,202.26,0.03]
["bitfinex","SOLUSD",1756107512937,5.60171834,202.36,202.26,0.03]
["bitfinex","SOLUSD",1756107513117,0.66,202.35,202.26,0.03]
["bitfinex","SOLUSD",1756107513308,26.28432314,202.33,202.26,0.03]
["bitfinex","SOLUSD",1756107513509,0.66,202.32,202.26,0.03]
["bitfinex","SOLUSD",1756107514713,26.0,202.29,202.26,0.03]
["bitfinex","SOLUSD",1756107514916,0.66,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756107515110,0.94432314,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756107515527,0.66,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756107517935,0.94432314,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756107518244,5.88821002,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756107519221,24.42966465,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756107519418,28.06485059,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756107520014,13.87991715,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756107520211,17.51510309,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756107520420,18.17510309,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756107520622,26.0,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107520933,73.18432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107521137,76.8228143,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107521341,73.18432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107521542,26.94432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107521743,0.94432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107522035,0.80216157,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107522255,13.59559401,202.34,202.23,0.03]
["bitfinex","SOLUSD",1756107522256,4.94291484,202.31,202.23,0.03]
["bitfinex","SOLUSD",1756107522555,0.66,202.28,202.23,0.03]
["bitfinex","SOLUSD",1756107522939,0.28432314,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756107523139,0.80216157,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756107523867,0.66,202.3,202.23,0.03]
["bitfinex","SOLUSD",1756107524150,26.0,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756107524357,26.0,202.27,202.23,0.73]
["bitfinex","SOLUSD",1756107524658,0.66,202.33,202.24,0.7]
["bitfinex","SOLUSD",1756107524853,46.06,202.33,202.24,0.7]
["bitfinex","SOLUSD",1756107525058,0.72,202.36,202.24,0.7]
["bitfinex","SOLUSD",1756107525059,0.72,202.36,202.25,13.59559401]
["bitfinex","SOLUSD",1756107525451,0.06,202.36,202.27,13.59559401]
["bitfinex","SOLUSD",1756107525652,0.06,202.36,202.29,13.59559401]
["bitfinex","SOLUSD",1756107525961,0.06,202.36,202.31,13.59559401]
["bitfinex","SOLUSD",1756107526356,0.06,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1756107526730,0.06,202.36,202.33,0.7]
["bitfinex","SOLUSD",1756107526930,0.06,202.36,202.35,13.59559401]
["bitfinex","SOLUSD",1756107527232,0.06,202.36,202.28,13.59559401]
["bitfinex","SOLUSD",1756107527445,0.06,202.36,202.32,13.59559401]
["bitfinex","SOLUSD",1756107527761,0.06,202.36,202.34,13.59559401]
["bitfinex","SOLUSD",1756107527966,0.06,202.36,202.35,0.7]
["bitfinex","SOLUSD",1756107528126,0.06,202.36,202.34,13.59559401]
["bitfinex","SOLUSD",1756107528551,0.06,202.36,202.35,14.29559401]
["bitfinex","SOLUSD",1756107529752,0.06,202.36,202.35,13.59559401]
["bitfinex","SOLUSD",1756107530065,0.06,202.36,202.24,0.7]
["bitfinex","SOLUSD",1756107530066,26.0,202.34,202.24,0.7]
["bitfinex","SOLUSD",1756107530870,26.0,202.34,202.25,13.59559401]
["bitfinex","SOLUSD",1756107532162,26.0,202.34,202.25,0.65]
["bitfinex","SOLUSD",1756107532537,0.06,202.36,202.25,0.65]
["bitfinex","SOLUSD",1756107532875,26.0,202.35,202.25,0.65]
["bitfinex","SOLUSD",1756107533568,26.0,202.34,202.25,0.65]
["bitfinex","SOLUSD",1756107534267,26.06,202.36,202.25,0.65]
["bitfinex","SOLUSD",1756107534465,26.06,202.36,202.26,13.59559401]
["bitfinex","SOLUSD",1756107534967,26.06,202.36,202.23,0.03]
["bitfinex","SOLUSD",1756107534968,26.98432314,202.35,202.23,0.03]
["bitfinex","SOLUSD",1756107535257,26.98432314,202.35,202.24,13.59559401]
["bitfinex","SOLUSD",1756107535258,72.60432314,202.35,202.24,13.59559401]
["bitfinex","SOLUSD",1756107535779,0.7,202.34,202.24,13.59559401]
["bitfinex","SOLUSD",1756107536760,0.7,202.34,202.26,13.59559401]
["bitfinex","SOLUSD",1756107536956,0.06,202.36,202.26,13.59559401]
["bitfinex","SOLUSD",1756107537175,0.06,202.36,202.28,13.59559401]
["bitfinex","SOLUSD",1756107537748,26.0,202.35,202.28,13.59559401]
["bitfinex","SOLUSD",1756107538556,0.06,202.36,202.28,13.59559401]
["bitfinex","SOLUSD",1756107538764,0.06,202.36,202.3,13.59559401]
["bitfinex","SOLUSD",1756107539179,0.06,202.36,202.26,13.59559401]
["bitfinex","SOLUSD",1756107539371,26.06,202.36,202.26,13.59559401]
["bitfinex","SOLUSD",1756107539749,26.06,202.36,202.26,0.65]
["bitfinex","SOLUSD",1756107540359,0.06,202.36,202.26,0.65]
["bitfinex","SOLUSD",1756107540559,26.7,202.35,202.23,13.62559401]
["bitfinex","SOLUSD",1756107540855,0.98432314,202.34,202.23,13.62559401]
["bitfinex","SOLUSD",1756107541069,26.06,202.36,202.25,13.59559401]
["bitfinex","SOLUSD",1756107541388,0.7,202.35,202.25,13.59559401]
["bitfinex","SOLUSD",1756107541625,0.7,202.35,202.23,0.03]
["bitfinex","SOLUSD",1756107541793,0.06,202.36,202.27,13.59559401]
["bitfinex","SOLUSD",1756107542089,0.06,202.36,202.29,13.59559401]
["bitfinex","SOLUSD",1756107542295,0.06,202.36,202.3,0.65]
["bitfinex","SOLUSD",1756107542453,0.06,202.36,202.31,13.59559401]
["bitfinex","SOLUSD",1756107542654,0.06,202.36,202.32,0.65]
["bitfinex","SOLUSD",1756107542868,0.06,202.36,202.26,0.77873627]
["bitfinex","SOLUSD",1756107543070,0.06,202.36,202.29,0.65]
["bitfinex","SOLUSD",1756107544872,0.06,202.36,202.27,13.59559401]
["bitfinex","SOLUSD",1756107545175,26.76,202.36,202.25,13.59559401]
["bitfinex","SOLUSD",1756107545611,0.7,202.35,202.25,13.59559401]
["bitfinex","SOLUSD",1756107545787,0.7,202.35,202.26,0.65]
["bitfinex","SOLUSD",1756107546104,0.7,202.35,202.23,0.68]
["bitfinex","SOLUSD",1756107546105,0.98432314,202.35,202.23,0.68]
["bitfinex","SOLUSD",1756107546303,0.7,202.34,202.24,13.59559401]
["bitfinex","SOLUSD",1756107546800,0.7,202.34,202.23,0.03]
["bitfinex","SOLUSD",1756107547110,0.28432314,202.32,202.23,0.03]
["bitfinex","SOLUSD",1756107547405,26.34432314,202.36,202.25,13.59559401]
["bitfinex","SOLUSD",1756107547603,0.7,202.32,202.23,0.03]
["bitfinex","SOLUSD",1756107547815,0.7,202.32,202.23,13.62559401]
["bitfinex","SOLUSD",1756107548303,26.7,202.32,202.23,13.62559401]
["bitfinex","SOLUSD",1756107548975,0.7,202.32,202.23,13.62559401]
["bitfinex","SOLUSD",1756107549179,26.0,202.34,202.25,13.59559401]
["bitfinex","SOLUSD",1756107549377,0.7,202.35,202.27,13.59559401]
["bitfinex","SOLUSD",1756107549615,26.0,202.34,202.27,13.59559401]
["bitfinex","SOLUSD",1756107550327,0.7,202.33,202.23,13.62559401]
["bitfinex","SOLUSD",1756107550900,26.0,202.32,202.23,13.62559401]
["bitfinex","SOLUSD",1756107551094,26.0,202.32,202.25,13.59559401]
["bitfinex","SOLUSD",1756107551324,26.0,202.32,202.25,14.24559401]
["bitfinex","SOLUSD",1756107551690,26.0,202.32,202.27,13.59559401]
["bitfinex","SOLUSD",1756107551914,26.0,202.32,202.26,13.59559401]
["bitfinex","SOLUSD",1756107553202,80.3,202.35,202.26,13.59559401]
["bitfinex","SOLUSD",1756107553403,106.3,202.35,202.26,13.59559401]
["bitfinex","SOLUSD",1756107554732,26.0,202.32,202.23,0.03]
["bitfinex","SOLUSD",1756107555095,0.7,202.31,202.23,0.03]
["bitfinex","SOLUSD",1756107555315,0.98432314,202.31,202.23,0.03]
["bitfinex","SOLUSD",1756107555695,0.7,202.3,202.23,0.03]
["bitfinex","SOLUSD",1756107557028,0.7,202.3,202.23,13.62559401]
["bitfinex","SOLUSD",1756107557535,26.0,202.3,202.25,13.59559401]
["bitfinex","SOLUSD",1756107557735,44.84,202.33,202.23,0.03]
["bitfinex","SOLUSD",1756107557944,26.0,202.32,202.23,0.68]
["bitfinex","SOLUSD",1756107558108,26.0,202.32,202.24,13.59559401]
["bitfinex","SOLUSD",1756107558309,26.0,202.32,202.26,13.59559401]
["bitfinex","SOLUSD",1756107559952,26.7,202.33,202.26,13.59559401]
["bitfinex","SOLUSD",1756107560444,0.7,202.35,202.26,0.65]
["bitfinex","SOLUSD",1756107561250,0.06,202.36,202.26,0.65]
["bitfinex","SOLUSD",1756107561649,0.67,202.35,202.26,0.65]
["bitfinex","SOLUSD",1756107562306,0.67,202.35,202.27,26.0]
["bitfinex","SOLUSD",1756107562613,0.06,202.36,202.29,13.59559401]
["bitfinex","SOLUSD",1756107563010,0.73,202.36,202.29,13.59559401]
["bitfinex","SOLUSD",1756107563352,0.73,202.36,202.26,13.59559401]
["bitfinex","SOLUSD",1756107564245,0.73,202.36,202.23,13.62559401]
["bitfinex","SOLUSD",1756107564246,26.0,202.34,202.23,13.62559401]
["bitfinex","SOLUSD",1756107564410,80.97,202.33,202.23,13.62559401]
["bitfinex","SOLUSD",1756107564610,0.67,202.32,202.23,13.62559401]
["bitfinex","SOLUSD",1756107565212,0.67,202.32,202.25,13.59559401]
["bitfinex","SOLUSD",1756107565631,26.0,202.31,202.23,0.03]
["bitfinex","SOLUSD",1756107566060,0.67,202.3,202.23,0.03]
["bitfinex","SOLUSD",1756107566915,44.82,202.29,202.23,0.03]
["bitfinex","SOLUSD",1756107567153,0.67,202.31,202.23,13.62559401]
["bitfinex","SOLUSD",1756107567321,71.49,202.32,202.23,0.7]
["bitfinex","SOLUSD",1756107568014,0.67,202.31,202.23,0.03]
["bitfinex","SOLUSD",1756107568861,0.67,202.31,202.23,13.62559401]
["bitfinex","SOLUSD",1756107569180,26.0,202.29,202.23,0.03]
["bitfinex","SOLUSD",1756107569614,26.67,202.3,202.23,0.03]
["bitfinex","SOLUSD",1756107569929,45.49,202.33,202.25,13.59559401]
["bitfinex","SOLUSD",1756107570245,45.49,202.33,202.23,0.03]
["bitfinex","SOLUSD",1756107570246,0.67,202.3,202.23,0.03]
["bitfinex","SOLUSD",1756107570537,26.0,202.29,202.23,0.03]
["bitfinex","SOLUSD",1756107570742,0.67,202.28,202.23,0.03]
["bitfinex","SOLUSD",1756107570916,0.67,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756107571432,26.0,202.29,202.23,0.03]
["bitfinex","SOLUSD",1756107572110,0.67,202.28,202.23,0.03]
["bitfinex","SOLUSD",1756107572310,0.67,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756107572744,0.67,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756107572964,26.0,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107573275,26.28432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107573461,26.95432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107573775,71.49,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107574180,71.77432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107574380,26.0,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107574543,70.82,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107574749,26.67,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107575671,0.67,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756107575878,26.0,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756107576443,0.67,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756107576874,26.0,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756107577042,26.67,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756107577243,26.0,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756107577552,26.67,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756107577766,26.0,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756107577966,0.06,202.32,202.24,0.67]
["bitfinex","SOLUSD",1756107578274,45.55,202.32,202.25,13.59559401]
["bitfinex","SOLUSD",1756107579150,0.73,202.32,202.25,13.59559401]
["bitfinex","SOLUSD",1756107579462,0.73,202.32,202.23,0.03]
["bitfinex","SOLUSD",1756107579463,26.0,202.29,202.23,0.03]
["bitfinex","SOLUSD",1756107579655,0.95432314,202.28,202.23,0.03]
["bitfinex","SOLUSD",1756107579852,44.82,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756107580047,45.49,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756107580255,0.67,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756107580678,26.0,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107580953,26.28432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107581266,26.95432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107581784,44.8,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756107581987,0.67,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107582561,26.0,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756107583070,0.67,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756107584068,44.8,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756107584653,125.1,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756107584899,80.3,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756107585071,0.67,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756107585385,80.97,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756107585589,0.67,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756107585952,80.3,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756107586269,0.67,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756107586482,0.67,202.24,202.19,0.03]
["bitfinex","SOLUSD",1756107586483,26.0,202.22,202.19,0.03]
["bitfinex","SOLUSD",1756107586692,26.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107586884,26.28432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107587198,26.0,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756107587560,70.8,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756107587765,0.67,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756107587999,45.47,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756107588182,0.67,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756107588709,0.28432314,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756107588710,44.8,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756107588869,44.8,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756107589271,0.67,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756107589870,26.0,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756107590386,0.67,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756107590584,26.0,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756107590922,26.67,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756107591745,106.3,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756107591921,80.3,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756107592987,81.0,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756107593300,26.7,202.22,202.17,13.59559401]
["bitfinex","SOLUSD",1756107593471,80.3,202.24,202.18,0.65]
["bitfinex","SOLUSD",1756107594575,80.3,202.24,202.16,0.03]
["bitfinex","SOLUSD",1756107594805,80.3,202.24,202.16,0.68]
["bitfinex","SOLUSD",1756107595105,80.3,202.24,202.17,13.59559401]
["bitfinex","SOLUSD",1756107595306,0.7,202.25,202.17,13.59559401]
["bitfinex","SOLUSD",1756107595599,80.36,202.31,202.19,13.59559401]
["bitfinex","SOLUSD",1756107595600,0.7,202.27,202.19,13.59559401]
["bitfinex","SOLUSD",1756107595796,81.06,202.31,202.21,39.59559401]
["bitfinex","SOLUSD",1756107596096,44.78,202.3,202.23,13.59559401]
["bitfinex","SOLUSD",1756107596898,0.7,202.29,202.21,39.59559401]
["bitfinex","SOLUSD",1756107597398,0.7,202.29,202.22,0.65]
["bitfinex","SOLUSD",1756107598296,81.06,202.31,202.22,0.65]
["bitfinex","SOLUSD",1756107598499,44.76,202.29,202.22,0.65]
["bitfinex","SOLUSD",1756107600278,0.7,202.28,202.21,39.59559401]
["bitfinex","SOLUSD",1756107600598,0.76,202.31,202.22,0.65]
["bitfinex","SOLUSD",1756107600991,0.76,202.31,202.23,13.59559401]
["bitfinex","SOLUSD",1756107601801,80.3,202.3,202.23,13.59559401]
["bitfinex","SOLUSD",1756107601989,80.3,202.3,202.25,13.59559401]
["bitfinex","SOLUSD",1756107602310,0.06,202.31,202.23,13.59559401]
["bitfinex","SOLUSD",1756107602524,0.06,202.31,202.27,13.59559401]
["bitfinex","SOLUSD",1756107602673,0.06,202.31,202.23,13.59559401]
["bitfinex","SOLUSD",1756107602877,44.74,202.3,202.23,13.59559401]
["bitfinex","SOLUSD",1756107603179,0.7,202.29,202.21,13.59559401]
["bitfinex","SOLUSD",1756107603382,0.7,202.29,202.21,14.24559401]
["bitfinex","SOLUSD",1756107603577,44.74,202.28,202.21,14.24559401]
["bitfinex","SOLUSD",1756107603782,44.74,202.29,202.21,14.24559401]
["bitfinex","SOLUSD",1756107604384,0.7,202.28,202.18,41.498178]
["bitfinex","SOLUSD",1756107604612,0.7,202.28,202.19,13.59559401]
["bitfinex","SOLUSD",1756107604899,0.7,202.28,202.17,13.59559401]
["bitfinex","SOLUSD",1756107604900,26.0,202.26,202.17,13.59559401]
["bitfinex","SOLUSD",1756107605107,26.0,202.26,202.16,14.879647]
["bitfinex","SOLUSD",1756107605108,0.7,202.25,202.16,0.03]
["bitfinex","SOLUSD",1756107605314,44.72,202.24,202.16,0.03]
["bitfinex","SOLUSD",1756107605494,0.7,202.23,202.16,0.03]
["bitfinex","SOLUSD",1756107606481,0.7,202.27,202.17,13.59559401]
["bitfinex","SOLUSD",1756107606677,44.72,202.26,202.18,0.03]
["bitfinex","SOLUSD",1756107606923,0.7,202.25,202.18,0.03]
["bitfinex","SOLUSD",1756107607086,44.72,202.28,202.19,14.24559401]
["bitfinex","SOLUSD",1756107607288,0.76,202.3,202.21,13.59559401]
["bitfinex","SOLUSD",1756107607610,44.72,202.29,202.21,13.59559401]
["bitfinex","SOLUSD",1756107607804,0.06,202.3,202.23,13.59559401]
["bitfinex","SOLUSD",1756107608202,0.06,202.3,202.24,14.24559401]
["bitfinex","SOLUSD",1756107608404,0.06,202.3,202.28,13.59559401]
["bitfinex","SOLUSD",1756107608805,0.06,202.3,202.29,14.24559401]
["bitfinex","SOLUSD",1756107609120,0.06,202.36,202.34,13.59559401]
["bitfinex","SOLUSD",1756107609289,0.06,202.36,202.35,14.37411037]
["bitfinex","SOLUSD",1756107609487,0.06,202.36,202.35,15.02411037]
["bitfinex","SOLUSD",1756107609988,0.06,202.36,202.35,13.59559401]
["bitfinex","SOLUSD",1756107611086,0.06,202.36,202.29,13.59559401]
["bitfinex","SOLUSD",1756107611613,0.06,202.36,202.31,13.59559401]
["bitfinex","SOLUSD",1756107611909,0.06,202.36,202.33,21.92517439]
["bitfinex","SOLUSD",1756107612210,0.04,202.36,202.33,21.92517439]
["bitfinex","SOLUSD",1756107612412,0.04,202.36,202.35,13.87991715]
["bitfinex","SOLUSD",1756107612820,0.04,202.36,202.35,14.52991715]
["bitfinex","SOLUSD",1756107613018,0.04,202.36,202.35,23.35369075]
["bitfinex","SOLUSD",1756107613190,0.04,202.36,202.35,17.00191037]
["bitfinex","SOLUSD",1756107613386,0.04,202.36,202.35,29.19397361]
["bitfinex","SOLUSD",1756107613604,0.04,202.36,202.35,25.33149075]
["bitfinex","SOLUSD",1756107613815,0.04,202.36,202.35,24.83729753]
["bitfinex","SOLUSD",1756107614129,0.04,202.36,202.35,25.33149075]
["bitfinex","SOLUSD",1756107615911,0.04,202.36,202.35,13.59559401]
["bitfinex","SOLUSD",1756107617501,0.04,202.36,202.35,14.24559401]
["bitfinex","SOLUSD",1756107617704,0.04,202.36,202.35,14.52991715]
["bitfinex","SOLUSD",1756107618114,0.04,202.36,202.35,48.85949753]
["bitfinex","SOLUSD",1756107618513,0.04,202.36,202.35,67.51949753]
["bitfinex","SOLUSD",1756107619331,0.06,202.37,202.36,13.87991715]
["bitfinex","SOLUSD",1756107619629,0.06,202.37,202.36,23.35366633]
["bitfinex","SOLUSD",1756107619939,0.06,202.37,202.36,33.35366633]
["bitfinex","SOLUSD",1756107620404,0.06,202.37,202.36,38.29535441]
["bitfinex","SOLUSD",1756107621514,0.2,202.49,202.4,13.87991715]
["bitfinex","SOLUSD",1756107621715,0.2,202.49,202.4,92.84949753]
["bitfinex","SOLUSD",1756107621927,0.2,202.49,202.4,85.20991715]
["bitfinex","SOLUSD",1756107622130,0.2,202.49,202.4,93.53949753]
["bitfinex","SOLUSD",1756107622640,0.9,202.49,202.4,95.51661253]
["bitfinex","SOLUSD",1756107622828,0.2,202.49,202.4,100.45732399]
["bitfinex","SOLUSD",1756107623144,0.2,202.49,202.45,0.28432314]
["bitfinex","SOLUSD",1756107623345,0.2,202.49,202.46,58.21559401]
["bitfinex","SOLUSD",1756107623546,0.2,202.49,202.46,67.23517439]
["bitfinex","SOLUSD",1756107623925,0.2,202.49,202.46,58.21559401]
["bitfinex","SOLUSD",1756107624244,0.2,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1756107624653,0.2,202.49,202.46,58.21559401]
["bitfinex","SOLUSD",1756107624955,0.9,202.47,202.46,58.21559401]
["bitfinex","SOLUSD",1756107625458,0.9,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1756107626515,0.2,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1756107626747,0.2,202.47,202.46,58.19559401]
["bitfinex","SOLUSD",1756107627828,0.2,202.47,202.46,60.45693415]
["bitfinex","SOLUSD",1756107628223,0.2,202.47,202.46,69.47651453]
["bitfinex","SOLUSD",1756107628539,0.2,202.47,202.46,95.47651453]
["bitfinex","SOLUSD",1756107628742,0.2,202.47,202.46,69.47651453]
["bitfinex","SOLUSD",1756107628943,0.2,202.49,202.48,39.59559401]
["bitfinex","SOLUSD",1756107629130,0.2,202.49,202.48,48.20949753]
["bitfinex","SOLUSD",1756107629348,0.2,202.49,202.48,93.47949753]
["bitfinex","SOLUSD",1756107629531,0.2,202.49,202.48,39.87991715]
["bitfinex","SOLUSD",1756107629736,0.2,202.49,202.48,84.45991715]
["bitfinex","SOLUSD",1756107629970,0.9,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1756107630549,0.9,202.49,202.46,0.507017]
["bitfinex","SOLUSD",1756107630766,26.2,202.49,202.35,0.69]
["bitfinex","SOLUSD",1756107630936,26.2,202.49,202.36,34.32958]
["bitfinex","SOLUSD",1756107631131,0.1,202.48,202.37,14.28559401]
["bitfinex","SOLUSD",1756107631566,0.1,202.48,202.38,44.58]
["bitfinex","SOLUSD",1756107631745,0.1,202.48,202.39,13.59559401]
["bitfinex","SOLUSD",1756107632239,0.1,202.48,202.37,13.59559401]
["bitfinex","SOLUSD",1756107632659,0.1,202.48,202.39,13.59559401]
["bitfinex","SOLUSD",1756107633095,0.1,202.48,202.37,13.59559401]
["bitfinex","SOLUSD",1756107633244,0.1,202.48,202.37,14.28559401]
["bitfinex","SOLUSD",1756107633578,0.2,202.49,202.4,0.28432314]
["bitfinex","SOLUSD",1756107633739,0.2,202.49,202.41,14.28559401]
["bitfinex","SOLUSD",1756107634335,0.1,202.48,202.36,9.01958]
["bitfinex","SOLUSD",1756107634538,0.1,202.48,202.37,13.59559401]
["bitfinex","SOLUSD",1756107634738,26.0,202.45,202.33,10.0]
["bitfinex","SOLUSD",1756107634975,0.38432314,202.44,202.34,13.59559401]
["bitfinex","SOLUSD",1756107635182,0.1,202.43,202.33,13.59559401]
["bitfinex","SOLUSD",1756107635974,0.1,202.43,202.34,0.69]
["bitfinex","SOLUSD",1756107636172,0.1,202.43,202.33,13.59559401]
["bitfinex","SOLUSD",1756107636467,0.1,202.43,202.32,13.59559401]
["bitfinex","SOLUSD",1756107637060,0.38432314,202.43,202.3,0.03]
["bitfinex","SOLUSD",1756107637268,0.1,202.42,202.32,13.59559401]
["bitfinex","SOLUSD",1756107637563,80.3,202.47,202.32,13.59559401]
["bitfinex","SOLUSD",1756107637564,0.1,202.45,202.34,13.59559401]
["bitfinex","SOLUSD",1756107637872,0.1,202.45,202.36,13.59559401]
["bitfinex","SOLUSD",1756107638581,0.38432314,202.45,202.33,13.59559401]
["bitfinex","SOLUSD",1756107638782,0.1,202.44,202.33,13.59559401]
["bitfinex","SOLUSD",1756107639466,0.28432314,202.43,202.33,13.59559401]
["bitfinex","SOLUSD",1756107640069,0.28432314,202.43,202.33,14.28559401]
["bitfinex","SOLUSD",1756107640249,0.1,202.44,202.33,13.59559401]
["bitfinex","SOLUSD",1756107640455,0.28432314,202.45,202.34,0.69]
["bitfinex","SOLUSD",1756107640682,26.1,202.46,202.34,0.69]
["bitfinex","SOLUSD",1756107640878,0.1,202.45,202.34,0.69]
["bitfinex","SOLUSD",1756107641048,0.24216157,202.45,202.35,13.59559401]
["bitfinex","SOLUSD",1756107641250,26.38432314,202.45,202.35,13.59559401]
["bitfinex","SOLUSD",1756107641753,0.1,202.44,202.35,13.59559401]
["bitfinex","SOLUSD",1756107641961,0.1,202.44,202.32,0.03]
["bitfinex","SOLUSD",1756107641962,26.1,202.44,202.37,13.59559401]
["bitfinex","SOLUSD",1756107642279,26.1,202.46,202.37,13.59559401]
["bitfinex","SOLUSD",1756107642585,0.38432314,202.45,202.33,0.69]
["bitfinex","SOLUSD",1756107642758,0.38432314,202.45,202.32,39.62559401]
["bitfinex","SOLUSD",1756107642759,0.1,202.44,202.32,0.03]
["bitfinex","SOLUSD",1756107642955,0.28432314,202.39,202.32,0.03]
["bitfinex","SOLUSD",1756107643153,0.1,202.38,202.32,0.03]
["bitfinex","SOLUSD",1756107643549,26.0,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756107643773,0.1,202.35,202.32,0.03]
["bitfinex","SOLUSD",1756107644462,26.0,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756107644780,44.62,202.42,202.32,0.72]
["bitfinex","SOLUSD",1756107644963,0.14216157,202.41,202.33,13.59559401]
["bitfinex","SOLUSD",1756107645165,0.1,202.4,202.32,0.03]
["bitfinex","SOLUSD",1756107645797,79.58,202.42,202.38,13.59559401]
["bitfinex","SOLUSD",1756107645955,79.58,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1756107646159,79.58,202.42,202.36,0.69]
["bitfinex","SOLUSD",1756107646354,79.58,202.42,202.38,13.59559401]
["bitfinex","SOLUSD",1756107647171,79.58,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1756107647686,79.58,202.42,202.4,14.28559401]
["bitfinex","SOLUSD",1756107648070,0.06,202.48,202.42,39.59559401]
["bitfinex","SOLUSD",1756107648265,0.76,202.48,202.42,39.59559401]
["bitfinex","SOLUSD",1756107648462,0.06,202.48,202.42,39.59559401]
["bitfinex","SOLUSD",1756107649364,0.06,202.48,202.37,0.69]
["bitfinex","SOLUSD",1756107649365,0.76,202.48,202.37,0.69]
["bitfinex","SOLUSD",1756107649594,0.76,202.48,202.38,39.59559401]
["bitfinex","SOLUSD",1756107649755,0.06,202.48,202.4,13.59559401]
["bitfinex","SOLUSD",1756107649957,0.06,202.48,202.41,0.69]
["bitfinex","SOLUSD",1756107651168,0.06,202.48,202.39,13.59559401]
["bitfinex","SOLUSD",1756107651599,0.06,202.48,202.38,14.28559401]
["bitfinex","SOLUSD",1756107651761,0.06,202.48,202.39,0.69]
["bitfinex","SOLUSD",1756107652086,0.06,202.48,202.41,13.59559401]
["bitfinex","SOLUSD",1756107652287,0.06,202.48,202.43,13.59559401]
["bitfinex","SOLUSD",1756107652793,0.06,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1756107653093,0.06,202.48,202.41,13.59559401]
["bitfinex","SOLUSD",1756107653094,0.06,202.48,202.41,0.69]
["bitfinex","SOLUSD",1756107653289,0.06,202.48,202.42,13.59559401]
["bitfinex","SOLUSD",1756107653489,0.06,202.48,202.44,13.59559401]
["bitfinex","SOLUSD",1756107653967,0.06,202.48,202.42,13.59559401]
["bitfinex","SOLUSD",1756107654169,0.06,202.48,202.45,0.69]
["bitfinex","SOLUSD",1756107654407,0.06,202.48,202.46,0.69]
["bitfinex","SOLUSD",1756107654700,0.06,202.48,202.42,14.28559401]
["bitfinex","SOLUSD",1756107655483,0.06,202.48,202.44,13.59559401]
["bitfinex","SOLUSD",1756107655991,0.06,202.48,202.45,0.69]
["bitfinex","SOLUSD",1756107656375,0.06,202.48,202.42,13.59559401]
["bitfinex","SOLUSD",1756107656683,0.06,202.48,202.42,14.28559401]
["bitfinex","SOLUSD",1756107657099,0.06,202.48,202.42,13.59559401]
["bitfinex","SOLUSD",1756107657501,0.06,202.48,202.42,14.28559401]
["bitfinex","SOLUSD",1756107658410,0.06,202.48,202.43,0.69]
["bitfinex","SOLUSD",1756107658579,0.06,202.48,202.45,26.0]
["bitfinex","SOLUSD",1756107658786,0.06,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1756107659095,0.06,202.48,202.46,14.28559401]
["bitfinex","SOLUSD",1756107659291,0.2,202.49,202.48,39.59559401]
["bitfinex","SOLUSD",1756107659512,0.06,202.51,202.48,39.59559401]
["bitfinex","SOLUSD",1756107659718,0.06,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1756107660107,0.06,202.51,202.5,0.69]
["bitfinex","SOLUSD",1756107660434,0.06,202.51,202.46,0.69]
["bitfinex","SOLUSD",1756107660725,0.06,202.51,202.47,14.28559401]
["bitfinex","SOLUSD",1756107660927,0.06,202.51,202.49,13.59559401]
["bitfinex","SOLUSD",1756107661300,0.06,202.51,202.5,0.69]
["bitfinex","SOLUSD",1756107662425,0.06,202.51,202.49,13.59559401]
["bitfinex","SOLUSD",1756107662614,0.06,202.51,202.49,14.28559401]
["bitfinex","SOLUSD",1756107662818,0.06,202.51,202.5,0.69]
["bitfinex","SOLUSD",1756107663143,0.06,202.51,202.49,14.28559401]
["bitfinex","SOLUSD",1756107663310,0.06,202.51,202.5,0.69]
["bitfinex","SOLUSD",1756107664322,0.06,202.51,202.5,40.56991715]
["bitfinex","SOLUSD",1756107664804,0.06,202.51,202.5,48.87447855]
["bitfinex","SOLUSD",1756107665317,0.06,202.53,202.5,54.30657731]
["bitfinex","SOLUSD",1756107665505,0.06,202.53,202.51,14.56991715]
["bitfinex","SOLUSD",1756107665707,0.06,202.54,202.53,39.87991715]
["bitfinex","SOLUSD",1756107665924,0.06,202.54,202.53,84.27991715]
["bitfinex","SOLUSD",1756107666131,0.06,202.54,202.53,40.56991715]
["bitfinex","SOLUSD",1756107666941,0.76,202.54,202.44,0.69]
["bitfinex","SOLUSD",1756107667421,26.76,202.54,202.44,0.69]
["bitfinex","SOLUSD",1756107667967,26.76,202.54,202.39,0.03]
["bitfinex","SOLUSD",1756107667968,0.20216157,202.54,202.39,0.03]
["bitfinex","SOLUSD",1756107668127,0.7,202.53,202.39,0.72]
["bitfinex","SOLUSD",1756107668453,0.7,202.53,202.39,0.03]
["bitfinex","SOLUSD",1756107668865,26.0,202.49,202.39,0.03]
["bitfinex","SOLUSD",1756107669051,26.0,202.45,202.39,0.03]
["bitfinex","SOLUSD",1756107669558,49.36952835,202.48,202.39,0.03]
["bitfinex","SOLUSD",1756107669559,0.98432314,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756107670023,0.7,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756107670425,26.7,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756107670668,0.7,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756107670847,0.7,202.45,202.39,0.03]
["bitfinex","SOLUSD",1756107671050,44.36,202.49,202.39,0.03]
["bitfinex","SOLUSD",1756107671251,71.06,202.49,202.39,13.62559401]
["bitfinex","SOLUSD",1756107671625,0.7,202.49,202.39,13.62559401]
["bitfinex","SOLUSD",1756107671825,0.7,202.49,202.4,14.28559401]
["bitfinex","SOLUSD",1756107672260,0.7,202.52,202.42,13.59559401]
["bitfinex","SOLUSD",1756107672427,0.7,202.5,202.42,13.59559401]
["bitfinex","SOLUSD",1756107673451,0.28432314,202.49,202.39,0.03]
["bitfinex","SOLUSD",1756107673668,26.7,202.5,202.41,13.59559401]
["bitfinex","SOLUSD",1756107673831,26.7,202.49,202.41,13.59559401]
["bitfinex","SOLUSD",1756107675058,26.7,202.49,202.39,0.03]
["bitfinex","SOLUSD",1756107675059,0.98432314,202.48,202.39,0.03]
["bitfinex","SOLUSD",1756107675238,0.28432314,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756107675450,0.98432314,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756107675768,0.7,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756107676188,26.7,202.49,202.4,13.59559401]
["bitfinex","SOLUSD",1756107676347,0.7,202.49,202.4,13.59559401]
["bitfinex","SOLUSD",1756107677180,0.06,202.51,202.42,13.59559401]
["bitfinex","SOLUSD",1756107677478,0.06,202.51,202.44,13.59559401]
["bitfinex","SOLUSD",1756107677661,0.76,202.51,202.44,13.59559401]
["bitfinex","SOLUSD",1756107678873,0.06,202.51,202.44,13.59559401]
["bitfinex","SOLUSD",1756107680590,0.7,202.5,202.39,14.31559401]
["bitfinex","SOLUSD",1756107680879,0.28432314,202.49,202.39,0.03]
["bitfinex","SOLUSD",1756107681093,0.7,202.48,202.39,0.03]
["bitfinex","SOLUSD",1756107681254,0.28432314,202.47,202.39,0.03]
["bitfinex","SOLUSD",1756107681583,0.71,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756107683891,0.71,202.49,202.4,13.59559401]
["bitfinex","SOLUSD",1756107684076,44.32,202.47,202.4,13.59559401]
["bitfinex","SOLUSD",1756107684275,0.06,202.51,202.42,13.59559401]
["bitfinex","SOLUSD",1756107684768,0.06,202.51,202.44,13.59559401]
["bitfinex","SOLUSD",1756107685176,0.71,202.5,202.4,13.59559401]
["bitfinex","SOLUSD",1756107685474,26.0,202.49,202.4,13.59559401]
["bitfinex","SOLUSD",1756107685671,0.71,202.48,202.4,13.59559401]
["bitfinex","SOLUSD",1756107686093,0.99432314,202.48,202.4,13.59559401]
["bitfinex","SOLUSD",1756107687487,26.0,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756107687695,0.71,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756107688168,0.71,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756107688570,79.86432314,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756107688770,0.71,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756107689189,79.86432314,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756107689489,0.71,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756107690271,79.86432314,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756107690272,0.71,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756107690470,79.86432314,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756107690785,80.57432314,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756107690995,124.85432314,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756107692387,123.84,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756107692769,124.55,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756107693217,123.84,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756107693382,79.58,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756107693573,0.06,202.51,202.4,13.59559401]
["bitfinex","SOLUSD",1756107693888,44.26,202.5,202.42,13.59559401]
["bitfinex","SOLUSD",1756107694092,44.97,202.5,202.41,0.69]
["bitfinex","SOLUSD",1756107694464,70.97,202.5,202.41,0.69]
["bitfinex","SOLUSD",1756107694867,26.0,202.47,202.39,0.03]
["bitfinex","SOLUSD",1756107695799,26.0,202.47,202.41,13.59559401]
["bitfinex","SOLUSD",1756107696100,0.71,202.49,202.39,0.03]
["bitfinex","SOLUSD",1756107696264,44.26,202.49,202.43,13.59559401]
["bitfinex","SOLUSD",1756107696588,44.26,202.49,202.4,0.69]
["bitfinex","SOLUSD",1756107696589,44.97,202.49,202.4,0.69]
["bitfinex","SOLUSD",1756107696897,44.97,202.49,202.41,13.59559401]
["bitfinex","SOLUSD",1756107697092,0.28432314,202.48,202.4,0.69]
["bitfinex","SOLUSD",1756107698216,44.24,202.47,202.4,0.69]
["bitfinex","SOLUSD",1756107698892,44.24,202.47,202.41,13.59559401]
["bitfinex","SOLUSD",1756107699093,79.58,202.5,202.43,13.59559401]
["bitfinex","SOLUSD",1756107699300,123.8,202.5,202.44,0.69]
["bitfinex","SOLUSD",1756107699502,123.8,202.5,202.45,13.59559401]
["bitfinex","SOLUSD",1756107699696,123.8,202.5,202.4,13.59559401]
["bitfinex","SOLUSD",1756107699892,123.8,202.5,202.46,0.69]
["bitfinex","SOLUSD",1756107700212,123.8,202.5,202.43,0.69]
["bitfinex","SOLUSD",1756107700395,123.8,202.5,202.44,13.59559401]
["bitfinex","SOLUSD",1756107701409,123.8,202.5,202.41,26.0]
["bitfinex","SOLUSD",1756107701410,0.71,202.49,202.39,0.72]
["bitfinex","SOLUSD",1756107701592,0.71,202.49,202.4,13.59559401]
["bitfinex","SOLUSD",1756107702207,0.99432314,202.49,202.4,13.59559401]
["bitfinex","SOLUSD",1756107702686,44.2,202.48,202.41,0.69]
["bitfinex","SOLUSD",1756107702886,79.58,202.5,202.42,13.59559401]
["bitfinex","SOLUSD",1756107703204,79.58,202.5,202.44,13.59559401]
["bitfinex","SOLUSD",1756107703593,79.58,202.5,202.45,0.69]
["bitfinex","SOLUSD",1756107703792,79.58,202.5,202.42,0.69]
["bitfinex","SOLUSD",1756107704110,0.71,202.49,202.4,13.59559401]
["bitfinex","SOLUSD",1756107704906,0.99432314,202.49,202.4,13.59559401]
["bitfinex","SOLUSD",1756107705199,0.99432314,202.49,202.39,0.03]
["bitfinex","SOLUSD",1756107705406,26.0,202.47,202.39,13.62559401]
["bitfinex","SOLUSD",1756107705640,44.89,202.46,202.39,13.62559401]
["bitfinex","SOLUSD",1756107706819,44.89,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756107707027,80.57432314,202.45,202.39,0.03]
["bitfinex","SOLUSD",1756107707202,79.58,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756107707403,80.29,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756107707600,0.71,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756107707818,44.16,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756107708117,44.87,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756107708320,0.71,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756107708627,79.58,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756107708932,0.99432314,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756107709925,0.71,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756107710128,0.71,202.45,202.39,0.03]
["bitfinex","SOLUSD",1756107710296,70.16,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756107710497,0.99432314,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756107710922,0.71,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756107711307,44.14,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756107712196,0.28432314,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756107712398,0.74,202.51,202.4,0.66]
["bitfinex","SOLUSD",1756107712597,0.68,202.49,202.41,13.59559401]
["bitfinex","SOLUSD",1756107713027,80.98,202.49,202.41,13.59559401]
["bitfinex","SOLUSD",1756107714528,80.98,202.49,202.39,0.03]
["bitfinex","SOLUSD",1756107714529,80.98,202.49,202.42,0.66]
["bitfinex","SOLUSD",1756107714907,0.68,202.48,202.39,0.03]
["bitfinex","SOLUSD",1756107715608,0.96432314,202.48,202.39,0.03]
["bitfinex","SOLUSD",1756107715828,26.0,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756107716235,44.12,202.46,202.41,13.59559401]
["bitfinex","SOLUSD",1756107716732,44.12,202.46,202.41,14.25559401]
["bitfinex","SOLUSD",1756107717535,44.12,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756107717714,44.12,202.46,202.41,0.66]
["bitfinex","SOLUSD",1756107718132,80.3,202.47,202.43,13.59559401]
["bitfinex","SOLUSD",1756107718332,80.3,202.47,202.44,0.66]
["bitfinex","SOLUSD",1756107718538,80.3,202.47,202.42,13.59559401]
["bitfinex","SOLUSD",1756107718743,80.3,202.47,202.42,0.66]
["bitfinex","SOLUSD",1756107719432,80.3,202.47,202.39,13.62559401]
["bitfinex","SOLUSD",1756107719629,80.3,202.47,202.42,0.66]
["bitfinex","SOLUSD",1756107720920,0.06,202.51,202.44,13.59559401]
["bitfinex","SOLUSD",1756107721110,0.68,202.5,202.44,13.59559401]
["bitfinex","SOLUSD",1756107722023,0.68,202.5,202.43,0.66]
["bitfinex","SOLUSD",1756107722622,0.96432314,202.5,202.41,13.59559401]
["bitfinex","SOLUSD",1756107722936,44.06,202.49,202.42,0.66]
["bitfinex","SOLUSD",1756107724142,0.74,202.51,202.42,0.66]
["bitfinex","SOLUSD",1756107724143,80.3,202.48,202.43,13.59559401]
["bitfinex","SOLUSD",1756107724443,80.3,202.48,202.44,0.66]
["bitfinex","SOLUSD",1756107724639,80.3,202.48,202.41,13.59559401]
["bitfinex","SOLUSD",1756107724840,80.3,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1756107725136,80.3,202.48,202.4,26.0]
["bitfinex","SOLUSD",1756107725137,80.3,202.48,202.42,13.59559401]
["bitfinex","SOLUSD",1756107725433,80.3,202.48,202.43,0.66]
["bitfinex","SOLUSD",1756107725647,80.3,202.48,202.44,13.59559401]
["bitfinex","SOLUSD",1756107725859,80.3,202.48,202.42,0.66]
["bitfinex","SOLUSD",1756107726043,80.98,202.48,202.42,0.66]
["bitfinex","SOLUSD",1756107726228,80.3,202.47,202.39,0.69]
["bitfinex","SOLUSD",1756107726547,80.3,202.47,202.4,13.59559401]
["bitfinex","SOLUSD",1756107726754,44.7,202.46,202.39,0.69]
["bitfinex","SOLUSD",1756107727938,80.3,202.47,202.4,13.59559401]
["bitfinex","SOLUSD",1756107728143,80.3,202.47,202.42,13.59559401]
["bitfinex","SOLUSD",1756107728321,80.3,202.47,202.44,13.59559401]
["bitfinex","SOLUSD",1756107728521,70.76,202.51,202.44,14.25559401]
["bitfinex","SOLUSD",1756107728819,70.76,202.51,202.41,0.66]
["bitfinex","SOLUSD",1756107729431,26.0,202.5,202.41,0.66]
["bitfinex","SOLUSD",1756107729637,70.74,202.51,202.41,0.66]
["bitfinex","SOLUSD",1756107729638,44.74,202.51,202.41,0.66]
["bitfinex","SOLUSD",1756107729835,44.74,202.51,202.42,13.59559401]
["bitfinex","SOLUSD",1756107730760,0.06,202.51,202.44,13.59559401]
["bitfinex","SOLUSD",1756107731656,0.06,202.51,202.46,13.59559401]
["bitfinex","SOLUSD",1756107732328,0.06,202.51,202.48,13.59559401]
["bitfinex","SOLUSD",1756107732523,0.06,202.51,202.45,26.0]
["bitfinex","SOLUSD",1756107732739,0.74,202.51,202.42,0.66]
["bitfinex","SOLUSD",1756107733050,0.74,202.51,202.43,13.59559401]
["bitfinex","SOLUSD",1756107733255,0.06,202.51,202.45,13.59559401]
["bitfinex","SOLUSD",1756107734056,0.74,202.51,202.41,0.66]
["bitfinex","SOLUSD",1756107734230,44.04,202.51,202.42,13.59559401]
["bitfinex","SOLUSD",1756107734562,44.04,202.51,202.44,13.59559401]
["bitfinex","SOLUSD",1756107734563,0.06,202.51,202.44,13.59559401]
["bitfinex","SOLUSD",1756107734961,0.06,202.51,202.46,13.59559401]
["bitfinex","SOLUSD",1756107735133,0.06,202.51,202.47,0.66]
["bitfinex","SOLUSD",1756107735555,0.06,202.51,202.48,0.66]
["bitfinex","SOLUSD",1756107735939,0.06,202.51,202.43,13.59559401]
["bitfinex","SOLUSD",1756107736144,0.06,202.51,202.49,13.59559401]
["bitfinex","SOLUSD",1756107736552,0.06,202.51,202.49,0.66]
["bitfinex","SOLUSD",1756107736742,0.06,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1756107736945,0.06,202.51,202.5,14.25559401]
["bitfinex","SOLUSD",1756107737380,0.06,202.51,202.48,14.25559401]
["bitfinex","SOLUSD",1756107737540,0.06,202.51,202.48,13.59559401]
["bitfinex","SOLUSD",1756107737965,0.06,202.51,202.45,13.59559401]
["bitfinex","SOLUSD",1756107738639,0.74,202.51,202.45,13.59559401]
["bitfinex","SOLUSD",1756107739575,0.06,202.51,202.45,13.59559401]
["bitfinex","SOLUSD",1756107740144,0.06,202.51,202.41,13.59559401]
["bitfinex","SOLUSD",1756107740381,0.06,202.51,202.46,0.66]
["bitfinex","SOLUSD",1756107740550,0.06,202.51,202.48,13.59559401]
["bitfinex","SOLUSD",1756107741672,0.06,202.51,202.48,0.69]
["bitfinex","SOLUSD",1756107741963,0.06,202.51,202.49,0.69]
["bitfinex","SOLUSD",1756107742175,0.06,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1756107742591,0.06,202.51,202.5,0.69]
["bitfinex","SOLUSD",1756107742769,0.06,202.51,202.46,14.28559401]
["bitfinex","SOLUSD",1756107742972,0.06,202.51,202.44,0.72]
["bitfinex","SOLUSD",1756107742973,0.72,202.51,202.44,0.72]
["bitfinex","SOLUSD",1756107743278,0.72,202.51,202.45,13.59559401]
["bitfinex","SOLUSD",1756107743498,0.06,202.51,202.45,13.59559401]
["bitfinex","SOLUSD",1756107743785,0.06,202.51,202.47,13.59559401]
["bitfinex","SOLUSD",1756107744177,0.06,202.51,202.48,0.69]
["bitfinex","SOLUSD",1756107744353,0.06,202.51,202.44,0.03]
["bitfinex","SOLUSD",1756107744552,0.06,202.51,202.46,13.59559401]
["bitfinex","SOLUSD",1756107744754,0.06,202.51,202.44,0.03]
["bitfinex","SOLUSD",1756107744956,0.66,202.5,202.44,13.62559401]
["bitfinex","SOLUSD",1756107745559,0.66,202.5,202.44,0.03]
["bitfinex","SOLUSD",1756107745763,0.94432314,202.5,202.44,0.03]
["bitfinex","SOLUSD",1756107745964,26.0,202.48,202.44,0.03]
["bitfinex","SOLUSD",1756107746171,43.88,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756107746370,44.54,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756107746553,0.66,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756107746754,0.94432314,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756107747061,26.66,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107747580,44.52,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107747781,0.66,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107747985,43.86,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107748482,26.0,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756107748678,43.86,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756107749688,124.16,202.49,202.44,0.72]
["bitfinex","SOLUSD",1756107750098,124.16,202.49,202.44,0.03]
["bitfinex","SOLUSD",1756107750298,124.82,202.49,202.44,0.03]
["bitfinex","SOLUSD",1756107750596,124.82,202.49,202.45,0.69]
["bitfinex","SOLUSD",1756107750597,124.14,202.49,202.45,0.69]
["bitfinex","SOLUSD",1756107750965,124.14,202.49,202.44,0.03]
["bitfinex","SOLUSD",1756107751189,124.14,202.49,202.44,0.72]
["bitfinex","SOLUSD",1756107751581,124.14,202.49,202.44,0.03]
["bitfinex","SOLUSD",1756107751766,0.66,202.48,202.44,0.03]
["bitfinex","SOLUSD",1756107752103,80.3,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756107752266,43.82,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756107752466,44.48,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756107752999,0.06,202.51,202.44,0.72]
["bitfinex","SOLUSD",1756107753000,0.72,202.51,202.44,0.72]
["bitfinex","SOLUSD",1756107753323,1.00432314,202.51,202.44,0.72]
["bitfinex","SOLUSD",1756107753464,0.72,202.51,202.45,13.59559401]
["bitfinex","SOLUSD",1756107753897,0.06,202.51,202.44,0.03]
["bitfinex","SOLUSD",1756107754078,0.06,202.51,202.47,13.59559401]
["bitfinex","SOLUSD",1756107754274,0.06,202.51,202.48,0.69]
["bitfinex","SOLUSD",1756107754598,0.06,202.51,202.45,0.69]
["bitfinex","SOLUSD",1756107754599,0.66,202.5,202.45,0.69]
["bitfinex","SOLUSD",1756107755626,0.66,202.5,202.44,0.03]
["bitfinex","SOLUSD",1756107755790,0.66,202.5,202.44,13.62559401]
["bitfinex","SOLUSD",1756107756427,43.86,202.51,202.44,0.72]
["bitfinex","SOLUSD",1756107757520,43.86,202.51,202.44,0.03]
["bitfinex","SOLUSD",1756107757521,0.66,202.5,202.44,0.03]
["bitfinex","SOLUSD",1756107757929,26.0,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756107758095,80.96,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107758601,80.3,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107761103,80.3,202.48,202.44,0.03]
["bitfinex","SOLUSD",1756107761297,43.76,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756107762092,0.66,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756107762595,43.76,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107763023,44.42,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107763426,44.70432314,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107763806,30.6359881,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107764132,70.68432314,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107764622,74.3753543,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107765003,74.37503778,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107767227,70.68432314,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107767546,74.3730558,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107767707,92.90814104,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107768034,94.88721304,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107768408,32.6121278,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107768722,76.3321278,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107769112,74.3530558,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107769630,79.29254703,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107769928,74.3530558,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107770235,92.88814104,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107770404,104.86731104,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756107771624,13.87991715,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107771828,61.26864981,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107771998,61.87864981,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107772416,142.17864981,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107772930,147.1188731,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107773134,103.4388731,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107773308,147.1188731,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107773502,103.4388731,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107773716,142.17864981,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107774127,147.1188731,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107774330,84.9030558,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107774518,3.68873266,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107774720,43.68,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107774906,35.62,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107775105,3.67879856,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756107775330,43.66,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756107776310,26.0,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107776510,43.68,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107776810,26.0,202.42,202.41,0.71]
["bitfinex","SOLUSD",1756107777027,69.66,202.42,202.41,0.71]
["bitfinex","SOLUSD",1756107777515,43.66,202.42,202.41,0.71]
["bitfinex","SOLUSD",1756107778126,43.66,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107778432,43.64,202.42,202.41,0.71]
["bitfinex","SOLUSD",1756107780224,26.0,202.47,202.41,0.71]
["bitfinex","SOLUSD",1756107780539,43.64,202.47,202.42,13.59559401]
["bitfinex","SOLUSD",1756107780726,43.64,202.47,202.43,0.68]
["bitfinex","SOLUSD",1756107781061,0.06,202.53,202.44,13.59559401]
["bitfinex","SOLUSD",1756107781353,43.7,202.51,202.45,0.68]
["bitfinex","SOLUSD",1756107781535,44.41,202.51,202.43,0.68]
["bitfinex","SOLUSD",1756107781737,0.28432314,202.5,202.43,0.68]
["bitfinex","SOLUSD",1756107782546,43.62,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1756107782756,43.62,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1756107783051,43.62,202.5,202.47,0.68]
["bitfinex","SOLUSD",1756107783552,0.06,202.51,202.47,0.68]
["bitfinex","SOLUSD",1756107784133,0.06,202.51,202.48,13.59559401]
["bitfinex","SOLUSD",1756107784335,0.06,202.51,202.49,0.68]
["bitfinex","SOLUSD",1756107784751,0.06,202.51,202.47,13.595594]
["bitfinex","SOLUSD",1756107785049,0.06,202.51,202.41,13.62559401]
["bitfinex","SOLUSD",1756107785254,0.06,202.51,202.45,0.68]
["bitfinex","SOLUSD",1756107785435,0.72,202.51,202.43,0.68]
["bitfinex","SOLUSD",1756107785623,0.72,202.51,202.43,14.275594]
["bitfinex","SOLUSD",1756107785624,0.28432314,202.49,202.43,14.275594]
["bitfinex","SOLUSD",1756107785828,0.28432314,202.49,202.43,0.68]
["bitfinex","SOLUSD",1756107786048,69.58,202.5,202.43,0.68]
["bitfinex","SOLUSD",1756107786254,69.58,202.5,202.41,14.305594]
["bitfinex","SOLUSD",1756107786255,0.94432314,202.49,202.41,14.305594]
["bitfinex","SOLUSD",1756107786455,0.94432314,202.49,202.41,0.03]
["bitfinex","SOLUSD",1756107786952,0.28432314,202.47,202.41,0.03]
["bitfinex","SOLUSD",1756107787254,43.58,202.46,202.42,0.68]
["bitfinex","SOLUSD",1756107787456,80.3,202.45,202.42,0.68]
["bitfinex","SOLUSD",1756107787660,123.88,202.45,202.42,0.68]
["bitfinex","SOLUSD",1756107788034,80.3,202.45,202.43,0.68]
["bitfinex","SOLUSD",1756107788238,0.06,202.51,202.44,0.68]
["bitfinex","SOLUSD",1756107788456,0.28432314,202.49,202.41,0.71]
["bitfinex","SOLUSD",1756107789473,0.71,202.48,202.41,0.71]
["bitfinex","SOLUSD",1756107789655,0.28432314,202.46,202.41,0.71]
["bitfinex","SOLUSD",1756107789837,80.3,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107790175,81.01,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756107790358,0.99432314,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756107790667,0.28432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107791077,0.99432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107791631,43.80432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107792446,0.28432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107792673,43.80432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107792868,44.51432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107793350,0.28432314,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756107793549,0.14216157,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756107793766,43.52,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756107794802,43.5,202.43,202.41,0.71]
["bitfinex","SOLUSD",1756107794962,43.5,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756107795165,43.5,202.43,202.42,0.68]
["bitfinex","SOLUSD",1756107795390,43.5,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756107795570,0.99432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107795774,0.28432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107795973,0.99432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107797293,26.99432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107797493,70.47432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107797864,69.76432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107798292,70.47432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107798693,69.76432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107799673,70.47432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107800481,26.99432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107800697,70.45432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107801400,92.67319823,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107802304,87.73297494,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107802602,30.67738093,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107802990,74.1370809,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107804283,29.9670809,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107804483,73.4070809,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107805082,26.28432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107805281,43.72432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107805482,69.72432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107809808,0.28432314,202.42,202.41,0.74]
["bitfinex","SOLUSD",1756107810111,0.28432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107810310,43.68432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107811297,0.28432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107811488,43.66432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107811808,43.66432314,202.42,202.41,0.74]
["bitfinex","SOLUSD",1756107812011,43.66432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107813313,48.02154314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107813900,29.97154314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107814211,73.33154314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107814403,29.97154314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107814597,69.64432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107814905,73.33147958,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107815108,73.33171213,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107815422,74.00171213,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107815923,73.33171213,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107817111,29.97171213,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107817323,26.28432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107817519,43.62432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107817729,0.14216157,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107817906,43.48216157,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107818107,0.28432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107818305,43.62432314,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107819008,47.98297392,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107819801,73.98297392,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107820213,73.31297392,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107821214,73.98297392,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107821713,47.98297392,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107822511,66.51759499,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756107823107,66.51759499,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756107823108,80.24,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107823309,73.27177769,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107823635,73.94177769,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107824308,73.92177769,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107825750,73.25177769,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107825954,73.92177769,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107827440,30.64177769,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107827639,29.97177769,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107827952,73.08961612,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107828137,73.23177769,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107828658,3.68745455,202.39,202.38,0.74]
["bitfinex","SOLUSD",1756107828963,43.26,202.39,202.38,0.74]
["bitfinex","SOLUSD",1756107829132,43.54432314,202.39,202.38,0.74]
["bitfinex","SOLUSD",1756107829332,29.9730857,202.39,202.38,0.74]
["bitfinex","SOLUSD",1756107829538,73.2130857,202.39,202.38,0.74]
["bitfinex","SOLUSD",1756107830044,69.52432314,202.39,202.38,0.74]
["bitfinex","SOLUSD",1756107830232,73.21440174,202.39,202.38,0.74]
["bitfinex","SOLUSD",1756107831141,3.6900786,202.39,202.38,0.74]
["bitfinex","SOLUSD",1756107831344,0.06,202.44,202.38,0.74]
["bitfinex","SOLUSD",1756107831558,43.22,202.43,202.38,0.74]
["bitfinex","SOLUSD",1756107831870,0.06,202.44,202.38,0.74]
["bitfinex","SOLUSD",1756107832073,43.22,202.43,202.38,0.74]
["bitfinex","SOLUSD",1756107832876,0.66,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756107833042,26.28432314,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107833239,73.19571382,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107833871,73.85571382,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107834771,3.69139068,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107834980,43.2,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107835185,47.17571382,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107835678,47.17571382,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756107835842,47.17571382,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107836346,46.89139068,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107838473,43.2,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756107839075,47.18121752,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107839667,46.89689438,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756107840798,46.91689438,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756107841392,46.91719736,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107842096,3.75719736,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756107842300,43.22,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756107842598,0.06,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756107843771,0.06,202.39,202.38,14.28559401]
["bitfinex","SOLUSD",1756107844877,0.06,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756107848179,0.72,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107848385,18.29218109,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107848595,18.29183529,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107848880,54.11528166,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756107849681,64.64456324,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756107849900,74.1644269,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756107850215,103.77038748,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756107850418,49.59559401,202.31,202.23,0.1]
["bitfinex","SOLUSD",1756107850616,69.27559401,202.24,202.23,0.1]
["bitfinex","SOLUSD",1756107850923,26.28432314,202.21,202.2,0.1]
["bitfinex","SOLUSD",1756107851085,29.9700739,202.21,202.2,0.1]
["bitfinex","SOLUSD",1756107851431,73.0300739,202.21,202.2,0.1]
["bitfinex","SOLUSD",1756107851710,47.02301598,202.21,202.2,0.1]
["bitfinex","SOLUSD",1756107851880,43.34432314,202.21,202.2,0.1]
["bitfinex","SOLUSD",1756107852420,43.06,202.21,202.2,0.76]
["bitfinex","SOLUSD",1756107852717,35.62,202.31,202.2,0.76]
["bitfinex","SOLUSD",1756107852876,0.28432314,202.26,202.2,0.76]
["bitfinex","SOLUSD",1756107853083,43.06,202.25,202.2,0.76]
["bitfinex","SOLUSD",1756107853623,36.28,202.31,202.2,0.76]
["bitfinex","SOLUSD",1756107853927,36.28,202.31,202.21,13.59559401]
["bitfinex","SOLUSD",1756107854212,35.62,202.31,202.23,13.59559401]
["bitfinex","SOLUSD",1756107854517,0.06,202.39,202.25,13.59559401]
["bitfinex","SOLUSD",1756107854518,4.58539451,202.38,202.25,13.59559401]
["bitfinex","SOLUSD",1756107854690,0.28432314,202.33,202.25,13.59559401]
["bitfinex","SOLUSD",1756107854900,0.28432314,202.33,202.26,0.66]
["bitfinex","SOLUSD",1756107855101,0.66,202.38,202.26,0.66]
["bitfinex","SOLUSD",1756107855301,26.0,202.34,202.26,0.66]
["bitfinex","SOLUSD",1756107855500,43.32432314,202.33,202.26,0.66]
["bitfinex","SOLUSD",1756107855823,43.98432314,202.33,202.23,0.66]
["bitfinex","SOLUSD",1756107856127,0.28432314,202.31,202.23,0.66]
["bitfinex","SOLUSD",1756107856693,0.28432314,202.29,202.23,0.69]
["bitfinex","SOLUSD",1756107858022,43.04,202.28,202.23,0.69]
["bitfinex","SOLUSD",1756107858224,0.28432314,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756107858546,0.28432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107858736,43.32432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107859095,43.02,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756107859416,0.28432314,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756107859599,43.02,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756107859799,0.28432314,202.27,202.23,0.69]
["bitfinex","SOLUSD",1756107860021,43.02,202.26,202.24,0.66]
["bitfinex","SOLUSD",1756107860295,0.28432314,202.27,202.24,0.66]
["bitfinex","SOLUSD",1756107860497,26.0,202.28,202.24,0.66]
["bitfinex","SOLUSD",1756107860729,43.02,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756107861226,0.28432314,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756107861598,80.3,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756107862002,80.3,202.25,202.24,0.7]
["bitfinex","SOLUSD",1756107862215,123.32,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756107862419,123.32,202.25,202.24,0.7]
["bitfinex","SOLUSD",1756107862630,80.3,202.25,202.24,0.7]
["bitfinex","SOLUSD",1756107862807,123.32,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756107863339,123.32,202.25,202.23,0.73]
["bitfinex","SOLUSD",1756107863532,80.3,202.25,202.24,0.7]
["bitfinex","SOLUSD",1756107863719,123.3,202.25,202.24,0.7]
["bitfinex","SOLUSD",1756107864036,123.3,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756107864213,123.3,202.25,202.23,0.73]
["bitfinex","SOLUSD",1756107864411,80.3,202.25,202.24,0.7]
["bitfinex","SOLUSD",1756107864730,123.3,202.25,202.24,0.7]
["bitfinex","SOLUSD",1756107865231,0.73,202.38,202.25,13.59559401]
["bitfinex","SOLUSD",1756107865533,26.06,202.38,202.27,21.91605112]
["bitfinex","SOLUSD",1756107865838,43.0,202.37,202.29,21.91605112]
["bitfinex","SOLUSD",1756107866045,43.0,202.37,202.29,13.59559401]
["bitfinex","SOLUSD",1756107866334,43.0,202.37,202.3,0.7]
["bitfinex","SOLUSD",1756107866520,0.28432314,202.36,202.3,0.7]
["bitfinex","SOLUSD",1756107867029,43.0,202.37,202.3,0.7]
["bitfinex","SOLUSD",1756107868113,0.28432314,202.36,202.3,0.7]
["bitfinex","SOLUSD",1756107868330,42.98,202.35,202.3,0.7]
["bitfinex","SOLUSD",1756107868518,42.98,202.35,202.31,0.7]
["bitfinex","SOLUSD",1756107869127,42.96,202.34,202.28,0.7]
["bitfinex","SOLUSD",1756107870437,0.95432314,202.33,202.26,0.7]
["bitfinex","SOLUSD",1756107870744,81.25432314,202.33,202.26,0.7]
["bitfinex","SOLUSD",1756107871036,0.28432314,202.31,202.26,0.7]
["bitfinex","SOLUSD",1756107871208,80.3,202.3,202.26,0.7]
["bitfinex","SOLUSD",1756107871407,42.96,202.29,202.27,0.7]
["bitfinex","SOLUSD",1756107872430,42.96,202.29,202.25,9.02045711]
["bitfinex","SOLUSD",1756107872736,42.96,202.29,202.23,0.03]
["bitfinex","SOLUSD",1756107872939,80.58432314,202.28,202.23,0.03]
["bitfinex","SOLUSD",1756107873939,80.58432314,202.28,202.23,0.73]
["bitfinex","SOLUSD",1756107874146,42.94,202.27,202.24,0.7]
["bitfinex","SOLUSD",1756107874333,42.94,202.26,202.24,0.7]
["bitfinex","SOLUSD",1756107874633,42.94,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756107874947,42.94,202.26,202.23,0.73]
["bitfinex","SOLUSD",1756107875143,80.58432314,202.28,202.23,0.73]
["bitfinex","SOLUSD",1756107875319,42.92,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756107875515,0.28432314,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756107875846,0.67,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756107876018,123.22,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107876217,123.89,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107876645,124.17432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107876840,43.87432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107877931,0.95432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107878115,43.87432314,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756107880846,43.87432314,202.24,202.2,0.1]
["bitfinex","SOLUSD",1756107880847,69.27559401,202.21,202.2,0.1]
["bitfinex","SOLUSD",1756107881141,0.28432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107881436,3.9569505,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107881649,0.95432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107881827,47.52566542,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107883357,4.62566542,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107883821,0.95432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107884154,43.83432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107884327,0.95432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107884532,43.83432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107884946,43.16432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107885147,43.83432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107885819,197.86316048,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107886740,154.98316048,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107887245,201.81599254,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107887640,158.93599254,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107887826,42.86,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107888024,43.53,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107888222,43.67216157,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107888567,43.81432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107888917,47.4799479,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107889851,64.04304772,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107890039,60.37742296,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107890343,18.2156793,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107890552,61.0756793,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107890722,61.07763229,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107891231,64.0451381,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107892865,18.21763229,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107893042,61.05763229,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107893939,3.66771514,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107894138,72.50771514,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107894343,72.64987671,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107894737,72.79203828,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107895171,72.77203828,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107895668,29.95203828,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107895874,72.79203828,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107896442,29.95203828,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107896639,3.95203828,202.19,202.18,0.73]
["bitfinex","SOLUSD",1756107896850,42.96216157,202.19,202.18,0.73]
["bitfinex","SOLUSD",1756107897257,42.96216157,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107897258,46.77240717,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107897559,3.95240717,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107897757,43.10432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107897960,3.95240717,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107898154,42.82,202.19,202.18,0.73]
["bitfinex","SOLUSD",1756107898345,0.06,202.25,202.18,0.73]
["bitfinex","SOLUSD",1756107899073,42.8,202.24,202.18,0.73]
["bitfinex","SOLUSD",1756107899279,0.06,202.25,202.18,0.73]
["bitfinex","SOLUSD",1756107899572,42.8,202.24,202.18,0.73]
["bitfinex","SOLUSD",1756107899779,0.06,202.25,202.18,0.73]
["bitfinex","SOLUSD",1756107899978,42.8,202.24,202.2,26.0]
["bitfinex","SOLUSD",1756107900291,35.7,202.34,202.24,26.0]
["bitfinex","SOLUSD",1756107900593,46.46763471,202.33,202.25,0.7]
["bitfinex","SOLUSD",1756107900766,35.7,202.34,202.25,0.7]
["bitfinex","SOLUSD",1756107900767,3.66763471,202.32,202.25,0.7]
["bitfinex","SOLUSD",1756107900953,42.8,202.31,202.26,26.0]
["bitfinex","SOLUSD",1756107901154,42.8,202.31,202.27,0.7]
["bitfinex","SOLUSD",1756107901354,0.28432314,202.3,202.24,26.0]
["bitfinex","SOLUSD",1756107901576,42.8,202.31,202.28,0.7]
["bitfinex","SOLUSD",1756107901761,42.8,202.31,202.29,0.7]
["bitfinex","SOLUSD",1756107901959,42.8,202.31,202.26,0.7]
["bitfinex","SOLUSD",1756107902383,42.8,202.31,202.21,26.0]
["bitfinex","SOLUSD",1756107902384,3.95323502,202.3,202.24,0.7]
["bitfinex","SOLUSD",1756107902764,3.95323502,202.3,202.21,0.7]
["bitfinex","SOLUSD",1756107903078,0.28432314,202.27,202.21,0.7]
["bitfinex","SOLUSD",1756107903280,42.78,202.26,202.21,0.7]
["bitfinex","SOLUSD",1756107903614,42.78,202.26,202.22,0.7]
["bitfinex","SOLUSD",1756107903770,42.78,202.26,202.18,0.03]
["bitfinex","SOLUSD",1756107903771,0.28432314,202.25,202.18,0.03]
["bitfinex","SOLUSD",1756107904097,4.63869512,202.25,202.18,0.03]
["bitfinex","SOLUSD",1756107904300,0.28432314,202.23,202.18,0.03]
["bitfinex","SOLUSD",1756107904763,0.69,202.22,202.18,0.03]
["bitfinex","SOLUSD",1756107904974,0.69,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756107905184,0.28432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107905989,14.56991715,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107906181,18.23317371,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107906383,60.99317371,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107906589,63.96067952,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756107908207,63.96067952,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756107908396,60.97317371,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756107908578,60.97334884,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756107908976,60.97424825,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756107909188,60.97429521,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756107910286,65.80599656,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756107910604,68.77364914,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756107910908,70.75576114,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756107911417,68.77364914,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756107911571,17.54429521,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756107911774,60.26429521,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756107912594,3.9487012,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756107912778,68.72,202.18,202.17,0.8]
["bitfinex","SOLUSD",1756107912986,68.72,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107913193,69.00432314,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107913391,72.67976946,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107913805,89.93301605,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107915079,89.93398555,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107915289,44.24633297,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107915494,86.27633297,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107916816,89.24398555,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107917478,3.67641582,202.18,202.17,0.8]
["bitfinex","SOLUSD",1756107917677,68.7,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107917877,72.37641582,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107918075,72.66073896,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107918506,72.66352889,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107918893,72.37920575,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107919096,29.82136732,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107919379,3.67920575,202.18,202.17,0.8]
["bitfinex","SOLUSD",1756107919688,42.68,202.18,202.17,0.8]
["bitfinex","SOLUSD",1756107920007,3.67920575,202.18,202.17,0.8]
["bitfinex","SOLUSD",1756107920209,42.68,202.18,202.17,0.8]
["bitfinex","SOLUSD",1756107920528,46.35920575,202.18,202.17,0.8]
["bitfinex","SOLUSD",1756107920723,3.67920575,202.18,202.17,0.8]
["bitfinex","SOLUSD",1756107920880,42.68,202.18,202.17,0.8]
["bitfinex","SOLUSD",1756107921585,46.65027059,202.18,202.17,0.8]
["bitfinex","SOLUSD",1756107922290,46.65027059,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107923617,63.21351718,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107923792,63.93351718,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107924014,46.65027059,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107924319,29.97027059,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107924488,72.63027059,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107924915,89.91351718,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107925226,43.5658646,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107925387,46.53351718,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107925586,89.19351718,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107925787,91.17195224,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107926602,91.89195224,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107928184,88.20600479,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107928392,91.88692491,202.18,202.17,0.1]
["bitfinex","SOLUSD",1756107928603,147.67991715,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756107928804,142.34041581,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756107929003,154.15364566,202.16,202.15,1e-08]
["bitfinex","SOLUSD",1756107929206,154.15364566,202.16,202.12,1e-08]
["bitfinex","SOLUSD",1756107929207,54.54290514,202.13,202.12,1e-08]
["bitfinex","SOLUSD",1756107929413,10.0,202.1,202.0,0.71]
["bitfinex","SOLUSD",1756107929591,0.28432314,202.05,202.0,0.71]
["bitfinex","SOLUSD",1756107929787,0.28432314,202.03,201.97,0.71]
["bitfinex","SOLUSD",1756107930000,3.96524326,202.03,201.97,0.71]
["bitfinex","SOLUSD",1756107930243,23.36190722,202.03,201.97,0.71]
["bitfinex","SOLUSD",1756107930449,23.36190722,202.03,201.91,26.91730457]
["bitfinex","SOLUSD",1756107930450,50.08190722,202.03,201.95,0.71]
["bitfinex","SOLUSD",1756107930739,9.76631321,202.03,201.98,0.71]
["bitfinex","SOLUSD",1756107930905,66.70190722,202.03,201.92,0.71]
["bitfinex","SOLUSD",1756107931097,39.87991715,201.99,201.92,0.71]
["bitfinex","SOLUSD",1756107931302,0.28432314,201.93,201.92,0.71]
["bitfinex","SOLUSD",1756107931501,42.90432314,201.93,201.92,0.71]
["bitfinex","SOLUSD",1756107932028,42.90432314,201.93,201.81,0.1]
["bitfinex","SOLUSD",1756107932209,13.59559401,201.92,201.82,0.71]
["bitfinex","SOLUSD",1756107932549,0.28432314,201.93,201.83,26.0]
["bitfinex","SOLUSD",1756107932706,0.28432314,201.9,201.84,26.0]
["bitfinex","SOLUSD",1756107932905,42.62,201.89,201.82,0.71]
["bitfinex","SOLUSD",1756107933207,42.62,201.89,201.81,13.69559401]
["bitfinex","SOLUSD",1756107933208,0.28432314,201.88,201.85,0.71]
["bitfinex","SOLUSD",1756107933402,42.62,201.87,201.85,0.71]
["bitfinex","SOLUSD",1756107933600,42.62,201.87,201.81,0.1]
["bitfinex","SOLUSD",1756107933601,0.28432314,201.86,201.81,0.1]
["bitfinex","SOLUSD",1756107933805,42.6,201.85,201.81,0.1]
["bitfinex","SOLUSD",1756107934316,42.6,201.85,201.82,0.71]
["bitfinex","SOLUSD",1756107935228,0.28432314,201.87,201.82,0.71]
["bitfinex","SOLUSD",1756107935405,42.62,201.86,201.82,0.71]
["bitfinex","SOLUSD",1756107935846,0.28432314,201.85,201.83,0.71]
["bitfinex","SOLUSD",1756107936136,0.28432314,201.85,201.84,0.71]
["bitfinex","SOLUSD",1756107936323,0.28432314,201.85,201.81,0.81]
["bitfinex","SOLUSD",1756107936633,0.28432314,201.85,201.82,0.71]
["bitfinex","SOLUSD",1756107936928,42.6,201.84,201.82,0.71]
["bitfinex","SOLUSD",1756107937227,42.6,201.83,201.82,0.71]
["bitfinex","SOLUSD",1756107937625,85.97219627,201.94,201.82,0.71]
["bitfinex","SOLUSD",1756107937626,14.315594,201.94,201.82,0.71]
["bitfinex","SOLUSD",1756107937827,42.6,201.93,201.83,26.0]
["bitfinex","SOLUSD",1756107938135,42.6,201.92,201.84,0.71]
["bitfinex","SOLUSD",1756107938443,42.6,201.92,201.84,26.71]
["bitfinex","SOLUSD",1756107938646,42.6,201.91,201.85,0.71]
["bitfinex","SOLUSD",1756107938940,0.14216157,201.9,201.85,0.71]
["bitfinex","SOLUSD",1756107939122,0.28432314,201.9,201.85,0.71]
["bitfinex","SOLUSD",1756107939433,0.28432314,201.9,201.83,26.0]
["bitfinex","SOLUSD",1756107939434,0.28432314,201.9,201.86,0.71]
["bitfinex","SOLUSD",1756107939634,0.28432314,201.9,201.87,0.71]
["bitfinex","SOLUSD",1756107939844,42.6,201.89,201.87,0.71]
["bitfinex","SOLUSD",1756107940061,42.6,201.88,201.87,0.71]
["bitfinex","SOLUSD",1756107940231,42.88432314,201.88,201.87,0.71]
["bitfinex","SOLUSD",1756107940642,42.88432314,201.88,201.82,26.0]
["bitfinex","SOLUSD",1756107940864,42.88432314,201.88,201.84,0.71]
["bitfinex","SOLUSD",1756107941178,0.28432314,201.87,201.82,0.03]
["bitfinex","SOLUSD",1756107941352,0.28432314,201.85,201.83,0.71]
["bitfinex","SOLUSD",1756107941552,0.28432314,201.85,201.82,0.03]
["bitfinex","SOLUSD",1756107941763,0.28432314,201.85,201.82,0.74]
["bitfinex","SOLUSD",1756107941953,0.28432314,201.85,201.82,0.03]
["bitfinex","SOLUSD",1756107942266,0.28432314,201.85,201.82,0.74]
["bitfinex","SOLUSD",1756107942427,0.28432314,201.85,201.82,0.03]
["bitfinex","SOLUSD",1756107942632,0.28432314,201.85,201.83,0.71]
["bitfinex","SOLUSD",1756107943146,42.86432314,201.84,201.83,0.71]
["bitfinex","SOLUSD",1756107944840,42.86432314,201.84,201.82,0.03]
["bitfinex","SOLUSD",1756107945063,0.28432314,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107945268,42.86432314,201.83,201.82,0.74]
["bitfinex","SOLUSD",1756107945488,4.95467392,201.93,201.82,0.74]
["bitfinex","SOLUSD",1756107945773,0.28432314,201.9,201.82,0.74]
["bitfinex","SOLUSD",1756107947167,0.28432314,201.88,201.82,0.03]
["bitfinex","SOLUSD",1756107947365,0.28432314,201.86,201.82,0.03]
["bitfinex","SOLUSD",1756107947577,0.72,201.85,201.82,0.03]
["bitfinex","SOLUSD",1756107947880,0.72,201.84,201.82,0.03]
["bitfinex","SOLUSD",1756107948077,27.00432314,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107948257,26.28432314,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107948452,0.28432314,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107948682,26.28432314,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107949182,14.59991715,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107949358,57.15991715,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107949951,62.11458196,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107950158,65.73371047,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107950561,73.09394652,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107951168,69.47481801,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107951365,68.84432314,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107951683,99.03180028,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107951880,56.47180028,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107952056,99.03180028,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107952388,94.07713547,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107952575,4.56130541,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107952774,42.70216157,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107953292,0.28432314,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107953589,56.43991715,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107953763,42.84432314,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107955558,42.82432314,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107955983,0.28432314,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107956281,68.82432314,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107956668,42.82432314,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107957781,46.44097089,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756107958092,39.59559401,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756107958295,86.03575752,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756107958496,94.05599357,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756107958998,131.01101458,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756107959155,131.01101458,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756107959361,141.01101458,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756107959564,141.01101458,201.8,201.64,0.68]
["bitfinex","SOLUSD",1756107959565,0.28432314,201.71,201.64,0.68]
["bitfinex","SOLUSD",1756107959781,0.28432314,201.69,201.64,0.68]
["bitfinex","SOLUSD",1756107959979,0.28432314,201.67,201.64,0.68]
["bitfinex","SOLUSD",1756107960503,42.80432314,201.66,201.65,0.68]
["bitfinex","SOLUSD",1756107961590,0.28432314,201.65,201.62,0.68]
["bitfinex","SOLUSD",1756107961790,0.28432314,201.65,201.63,0.68]
["bitfinex","SOLUSD",1756107961993,0.28432314,201.63,201.57,26.0]
["bitfinex","SOLUSD",1756107962177,0.28432314,201.63,201.52,13.59559401]
["bitfinex","SOLUSD",1756107962178,42.52,201.62,201.52,13.59559401]
["bitfinex","SOLUSD",1756107962593,0.14216157,201.63,201.56,13.59559401]
["bitfinex","SOLUSD",1756107962779,42.52,201.62,201.54,21.91605112]
["bitfinex","SOLUSD",1756107962981,42.52,201.61,201.57,26.0]
["bitfinex","SOLUSD",1756107963178,0.14216157,201.65,201.58,0.68]
["bitfinex","SOLUSD",1756107963367,42.52,201.64,201.58,0.68]
["bitfinex","SOLUSD",1756107963568,0.28432314,201.63,201.58,0.68]
["bitfinex","SOLUSD",1756107965091,0.28432314,201.63,201.44,3.88770733]
["bitfinex","SOLUSD",1756107965270,0.28432314,201.63,201.33,212.1]
["bitfinex","SOLUSD",1756107965271,0.28432314,201.61,201.55,0.68]
["bitfinex","SOLUSD",1756107965470,0.28432314,201.59,201.55,0.68]
["bitfinex","SOLUSD",1756107965782,0.28432314,201.59,201.56,0.68]
["bitfinex","SOLUSD",1756107965974,0.28432314,201.59,201.57,0.68]
["bitfinex","SOLUSD",1756107966896,0.28432314,201.59,201.53,26.0]
["bitfinex","SOLUSD",1756107967095,0.28432314,201.56,201.41,214.68785554]
["bitfinex","SOLUSD",1756107967273,42.52,201.55,201.42,0.68]
["bitfinex","SOLUSD",1756107967484,42.52,201.55,201.43,8.32045711]
["bitfinex","SOLUSD",1756107967815,0.14216157,201.54,201.44,0.68]
["bitfinex","SOLUSD",1756107968111,0.14216157,201.54,201.44,9.00045711]
["bitfinex","SOLUSD",1756107968285,0.14216157,201.56,201.45,14.27559401]
["bitfinex","SOLUSD",1756107968612,42.5,201.55,201.46,9.00045711]
["bitfinex","SOLUSD",1756107968820,42.5,201.55,201.43,13.59559401]
["bitfinex","SOLUSD",1756107968821,0.28432314,201.54,201.47,0.68]
["bitfinex","SOLUSD",1756107969295,0.28432314,201.54,201.47,9.00045711]
["bitfinex","SOLUSD",1756107969489,0.80216157,201.64,201.5,8.32045711]
["bitfinex","SOLUSD",1756107969697,46.11169577,201.63,201.51,0.68]
["bitfinex","SOLUSD",1756107969889,0.66,201.64,201.51,0.68]
["bitfinex","SOLUSD",1756107970090,72.11146165,201.63,201.52,8.32045711]
["bitfinex","SOLUSD",1756107970290,7.36023605,201.66,201.53,9.00045711]
["bitfinex","SOLUSD",1756107970499,46.11248315,201.65,201.53,8.32045711]
["bitfinex","SOLUSD",1756107970689,0.28432314,201.63,201.54,0.68]
["bitfinex","SOLUSD",1756107970905,3.61248315,201.64,201.54,9.00045711]
["bitfinex","SOLUSD",1756107971256,46.11663772,201.63,201.55,0.68]
["bitfinex","SOLUSD",1756107971536,0.14216157,201.62,201.55,0.68]
["bitfinex","SOLUSD",1756107971823,42.5,201.61,201.55,0.68]
["bitfinex","SOLUSD",1756107971992,26.0,201.66,201.55,0.68]
["bitfinex","SOLUSD",1756107972196,0.66,201.67,201.55,0.68]
["bitfinex","SOLUSD",1756107972197,0.14216157,201.64,201.55,0.68]
["bitfinex","SOLUSD",1756107972525,42.5,201.63,201.58,8.32045711]
["bitfinex","SOLUSD",1756107972817,42.5,201.63,201.59,0.68]
["bitfinex","SOLUSD",1756107972991,42.5,201.63,201.52,13.59559401]
["bitfinex","SOLUSD",1756107973190,42.5,201.63,201.57,0.68]
["bitfinex","SOLUSD",1756107973427,0.14216157,201.65,201.57,0.68]
["bitfinex","SOLUSD",1756107973590,42.5,201.62,201.57,0.68]
["bitfinex","SOLUSD",1756107973791,42.5,201.61,201.57,0.68]
["bitfinex","SOLUSD",1756107974008,0.80216157,201.65,201.57,0.68]
["bitfinex","SOLUSD",1756107974217,46.12402757,201.64,201.57,0.68]
["bitfinex","SOLUSD",1756107974518,26.0,201.68,201.58,8.32045711]
["bitfinex","SOLUSD",1756107974694,42.5,201.63,201.59,0.68]
["bitfinex","SOLUSD",1756107975118,3.62560921,201.62,201.55,0.71]
["bitfinex","SOLUSD",1756107975322,46.12560921,201.61,201.55,0.71]
["bitfinex","SOLUSD",1756107975552,46.12560921,201.61,201.55,0.03]
["bitfinex","SOLUSD",1756107975553,0.28432314,201.59,201.55,0.03]
["bitfinex","SOLUSD",1756107975838,4.56846789,201.59,201.55,0.03]
["bitfinex","SOLUSD",1756107976043,42.5,201.61,201.55,0.03]
["bitfinex","SOLUSD",1756107976044,0.28432314,201.57,201.55,0.03]
["bitfinex","SOLUSD",1756107976222,0.28432314,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756107976424,0.94432314,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756107976744,73.04734207,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756107976944,78.1159199,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756107977327,0.66,201.61,201.55,0.03]
["bitfinex","SOLUSD",1756107977655,0.28432314,201.59,201.55,0.03]
["bitfinex","SOLUSD",1756107977822,3.90809404,201.59,201.55,0.03]
["bitfinex","SOLUSD",1756107978019,26.66,201.61,201.55,0.03]
["bitfinex","SOLUSD",1756107978020,46.1037709,201.58,201.55,0.03]
["bitfinex","SOLUSD",1756107978235,3.6237709,201.57,201.55,0.03]
["bitfinex","SOLUSD",1756107978631,42.48,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756107978947,46.3881176,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756107980447,47.0481176,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756107981145,42.76432314,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756107981452,47.07650576,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756107981635,26.0,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107981944,0.69,201.58,201.52,0.03]
["bitfinex","SOLUSD",1756107982144,0.14216157,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756107982537,42.60216157,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756107982739,43.43432314,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107983131,47.05576102,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107983748,47.05609431,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107984647,4.59609431,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107984849,47.05609431,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107985540,42.46,201.53,201.52,0.75]
["bitfinex","SOLUSD",1756107985731,42.46,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107986133,42.60216157,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107986450,42.74432314,201.53,201.52,0.75]
["bitfinex","SOLUSD",1756107986948,0.14216157,201.55,201.52,0.75]
["bitfinex","SOLUSD",1756107987124,42.46,201.53,201.52,0.75]
["bitfinex","SOLUSD",1756107987324,42.46,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107987722,0.28432314,201.58,201.52,0.75]
["bitfinex","SOLUSD",1756107987948,42.46,201.57,201.52,0.75]
["bitfinex","SOLUSD",1756107988123,0.28432314,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756107988454,0.28432314,201.55,201.52,0.75]
["bitfinex","SOLUSD",1756107988639,42.46,201.54,201.52,0.75]
["bitfinex","SOLUSD",1756107989750,0.28432314,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107989956,0.97432314,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107990347,0.28432314,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107990556,42.72432314,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107991949,42.72432314,201.53,201.52,0.75]
["bitfinex","SOLUSD",1756107992165,42.72432314,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107993239,0.28432314,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107993643,42.44,201.53,201.52,0.75]
["bitfinex","SOLUSD",1756107994048,42.44,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107994875,43.41432314,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107995171,47.04939431,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107995344,43.41432314,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107995676,47.05018538,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107996038,90.32577939,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107996440,34.29018538,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107996645,47.03018538,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107996848,60.62577939,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107997772,3.77802381,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107997946,4.46802381,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107998152,4.61018538,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107998463,46.34018538,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107998780,46.34829103,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107999263,3.92829103,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107999463,0.28432314,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107999664,43.39432314,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756107999853,30.61829103,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756108000043,73.03829103,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756108000244,96.63388504,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756108000447,93.46249793,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756108000649,13.87991715,201.52,201.41,0.72]
["bitfinex","SOLUSD",1756108000867,0.28432314,201.48,201.41,0.72]
["bitfinex","SOLUSD",1756108001055,46.06396789,201.47,201.41,0.72]
["bitfinex","SOLUSD",1756108001254,0.28432314,201.45,201.41,0.72]
["bitfinex","SOLUSD",1756108001575,42.42,201.44,201.42,0.72]
["bitfinex","SOLUSD",1756108001768,46.06396789,201.43,201.42,0.72]
["bitfinex","SOLUSD",1756108001962,46.04396789,201.43,201.42,0.72]
["bitfinex","SOLUSD",1756108004878,46.04396789,201.43,201.39,0.72]
["bitfinex","SOLUSD",1756108005112,0.28432314,201.42,201.39,0.72]
["bitfinex","SOLUSD",1756108005410,3.93442845,201.42,201.4,0.72]
["bitfinex","SOLUSD",1756108005585,3.65010531,201.42,201.41,0.72]
["bitfinex","SOLUSD",1756108005904,42.4,201.42,201.41,0.72]
["bitfinex","SOLUSD",1756108006083,46.04893372,201.42,201.38,0.72]
["bitfinex","SOLUSD",1756108006279,46.04893372,201.42,201.36,0.03]
["bitfinex","SOLUSD",1756108006280,3.64893372,201.41,201.36,0.03]
["bitfinex","SOLUSD",1756108006689,3.64893372,201.41,201.36,0.75]
["bitfinex","SOLUSD",1756108006902,3.64893372,201.41,201.37,0.72]
["bitfinex","SOLUSD",1756108007077,46.04893372,201.4,201.37,0.72]
["bitfinex","SOLUSD",1756108007276,3.64893372,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756108007481,0.28432314,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756108007682,42.68432314,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756108007904,46.33325686,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756108008492,35.78,201.44,201.3,13.59559401]
["bitfinex","SOLUSD",1756108008685,46.04531721,201.43,201.35,8.32045711]
["bitfinex","SOLUSD",1756108008881,51.410457,201.43,201.32,8.32045711]
["bitfinex","SOLUSD",1756108009105,10.0,201.4,201.32,8.32045711]
["bitfinex","SOLUSD",1756108009402,10.0,201.36,201.22,14.916838]
["bitfinex","SOLUSD",1756108009602,42.87709201,201.35,201.29,8.32045711]
["bitfinex","SOLUSD",1756108009787,42.87709201,201.35,201.28,8.32045711]
["bitfinex","SOLUSD",1756108009788,42.4,201.34,201.28,8.32045711]
["bitfinex","SOLUSD",1756108009990,0.49709201,201.33,201.2,3.94495206]
["bitfinex","SOLUSD",1756108010292,0.49709201,201.33,201.12,3.09134224]
["bitfinex","SOLUSD",1756108010293,0.49709201,201.33,201.16,14.916838]
["bitfinex","SOLUSD",1756108010483,0.49709201,201.33,201.17,0.61]
["bitfinex","SOLUSD",1756108010689,0.78141515,201.33,201.26,8.32045711]
["bitfinex","SOLUSD",1756108010899,0.78141515,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756108011101,0.78141515,201.33,201.27,0.14]
["bitfinex","SOLUSD",1756108011506,42.38,201.32,201.27,0.14]
["bitfinex","SOLUSD",1756108011709,0.49709201,201.31,201.27,0.14]
["bitfinex","SOLUSD",1756108011903,42.38,201.3,201.21,26.0]
["bitfinex","SOLUSD",1756108012104,42.87709201,201.29,201.2,26.0]
["bitfinex","SOLUSD",1756108012406,0.49709201,201.29,201.23,8.32045711]
["bitfinex","SOLUSD",1756108012585,10.0,201.32,201.23,8.32045711]
["bitfinex","SOLUSD",1756108012586,42.38,201.28,201.23,8.32045711]
["bitfinex","SOLUSD",1756108012781,0.49709201,201.27,201.17,13.59559401]
["bitfinex","SOLUSD",1756108012982,10.0,201.26,201.18,8.46045711]
["bitfinex","SOLUSD",1756108013214,10.0,201.26,201.13,13.59559401]
["bitfinex","SOLUSD",1756108013215,0.49709201,201.25,201.2,7.41015684]
["bitfinex","SOLUSD",1756108013503,0.49709201,201.27,201.24,7.41015684]
["bitfinex","SOLUSD",1756108013707,42.38,201.26,201.24,0.14]
["bitfinex","SOLUSD",1756108013890,42.38,201.25,201.24,0.14]
["bitfinex","SOLUSD",1756108014496,42.38,201.25,201.21,7.55015684]
["bitfinex","SOLUSD",1756108014699,42.38,201.25,201.21,0.14]
["bitfinex","SOLUSD",1756108015007,0.49709201,201.24,201.19,7.55015684]
["bitfinex","SOLUSD",1756108015201,0.49709201,201.24,201.12,3.98265877]
["bitfinex","SOLUSD",1756108015411,42.38,201.23,201.13,0.14]
["bitfinex","SOLUSD",1756108015589,42.38,201.22,201.18,7.41015684]
["bitfinex","SOLUSD",1756108015791,42.87709201,201.21,201.14,0.14]
["bitfinex","SOLUSD",1756108015992,42.38,201.21,201.12,0.14]
["bitfinex","SOLUSD",1756108016191,42.38,201.21,201.13,0.14]
["bitfinex","SOLUSD",1756108016396,42.38,201.2,201.16,7.41015684]
["bitfinex","SOLUSD",1756108016608,42.38,201.2,201.16,7.55015684]
["bitfinex","SOLUSD",1756108016797,0.49709201,201.19,201.13,0.14]
["bitfinex","SOLUSD",1756108016985,52.38,201.18,201.12,0.14]
["bitfinex","SOLUSD",1756108017186,52.38,201.18,200.94,0.49766099]
["bitfinex","SOLUSD",1756108017187,0.49709201,201.17,201.11,0.03]
["bitfinex","SOLUSD",1756108017389,0.49709201,201.17,201.11,7.44015684]
["bitfinex","SOLUSD",1756108017815,0.49709201,201.17,201.11,0.03]
["bitfinex","SOLUSD",1756108017993,0.78141515,201.17,201.11,0.03]
["bitfinex","SOLUSD",1756108018311,10.0,201.16,201.11,0.03]
["bitfinex","SOLUSD",1756108018514,0.49709201,201.15,201.11,0.03]
["bitfinex","SOLUSD",1756108018727,42.36,201.14,201.11,0.03]
["bitfinex","SOLUSD",1756108019021,42.87709201,201.13,201.11,0.03]
["bitfinex","SOLUSD",1756108019202,0.49709201,201.13,200.99,24.29691656]
["bitfinex","SOLUSD",1756108019406,0.49709201,201.13,200.98,5.18681686]
["bitfinex","SOLUSD",1756108019407,10.0,201.09,201.02,31.95642512]
["bitfinex","SOLUSD",1756108019708,10.49709201,201.11,201.04,7.4173554]
["bitfinex","SOLUSD",1756108019907,10.49709201,201.11,200.98,38.60417226]
["bitfinex","SOLUSD",1756108019908,43.07,201.1,201.01,24.77706257]
["bitfinex","SOLUSD",1756108020084,10.49709201,201.11,201.01,7.42109881]
["bitfinex","SOLUSD",1756108020085,11.18709201,201.09,201.01,7.42109881]
["bitfinex","SOLUSD",1756108020293,42.38,201.08,201.04,7.42109881]
["bitfinex","SOLUSD",1756108020486,26.69,201.14,201.06,7.42109881]
["bitfinex","SOLUSD",1756108020487,10.0,201.14,201.06,7.42109881]
["bitfinex","SOLUSD",1756108020710,10.0,201.14,201.07,7.42109881]
["bitfinex","SOLUSD",1756108020711,42.87709201,201.13,201.07,7.42109881]
["bitfinex","SOLUSD",1756108020910,43.56709201,201.13,201.05,7.42109881]
["bitfinex","SOLUSD",1756108021117,10.0,201.1,201.0,24.75273289]
["bitfinex","SOLUSD",1756108021297,10.0,201.07,201.0,24.75273289]
["bitfinex","SOLUSD",1756108021620,42.38,201.06,201.05,7.42109881]
["bitfinex","SOLUSD",1756108021914,42.38,201.06,201.02,31.96016853]
["bitfinex","SOLUSD",1756108022122,10.0,201.11,201.03,0.17]
["bitfinex","SOLUSD",1756108022423,42.87709201,201.1,201.02,24.53906972]
["bitfinex","SOLUSD",1756108022592,10.69,201.09,200.99,24.29691656]
["bitfinex","SOLUSD",1756108022792,10.69,201.09,200.98,26.0]
["bitfinex","SOLUSD",1756108022793,0.49709201,201.08,201.02,31.96016853]
["bitfinex","SOLUSD",1756108022993,0.49709201,201.08,201.04,7.42109881]
["bitfinex","SOLUSD",1756108023194,10.0,201.09,201.04,7.42109881]
["bitfinex","SOLUSD",1756108023416,42.87709201,201.08,201.04,7.42109881]
["bitfinex","SOLUSD",1756108023725,10.0,201.09,201.04,7.42109881]
["bitfinex","SOLUSD",1756108023917,42.38,201.08,201.05,7.42109881]
["bitfinex","SOLUSD",1756108024101,11.18709201,201.12,201.04,0.17]
["bitfinex","SOLUSD",1756108024301,0.49709201,201.12,201.07,7.42109881]
["bitfinex","SOLUSD",1756108024617,42.38,201.12,201.11,7.42109881]
["bitfinex","SOLUSD",1756108025318,42.4,201.13,201.11,7.59109881]
["bitfinex","SOLUSD",1756108025624,10.0,201.2,201.12,7.42109881]
["bitfinex","SOLUSD",1756108025625,42.4,201.15,201.12,7.42109881]
["bitfinex","SOLUSD",1756108025839,1.18709201,201.2,201.14,7.42109881]
["bitfinex","SOLUSD",1756108026129,0.69,201.23,201.18,7.42109881]
["bitfinex","SOLUSD",1756108026302,42.4,201.21,201.15,26.0]
["bitfinex","SOLUSD",1756108026621,0.49709201,201.23,201.17,7.42109881]
["bitfinex","SOLUSD",1756108026815,42.38,201.22,201.17,7.42109881]
["bitfinex","SOLUSD",1756108027210,1.18709201,201.21,201.15,7.42109881]
["bitfinex","SOLUSD",1756108027431,10.0,201.18,201.12,7.42109881]
["bitfinex","SOLUSD",1756108027597,0.49709201,201.17,201.12,7.42109881]
["bitfinex","SOLUSD",1756108027798,42.38,201.16,201.11,7.42109881]
["bitfinex","SOLUSD",1756108028044,42.38,201.16,201.15,7.42109881]
["bitfinex","SOLUSD",1756108028544,1.18709201,201.21,201.15,7.42109881]
["bitfinex","SOLUSD",1756108028748,42.4,201.2,201.18,7.42109881]
["bitfinex","SOLUSD",1756108028895,42.4,201.2,201.16,7.42109881]
["bitfinex","SOLUSD",1756108029100,42.4,201.2,201.17,7.42109881]
["bitfinex","SOLUSD",1756108029350,42.4,201.2,201.14,26.17]
["bitfinex","SOLUSD",1756108029504,42.4,201.2,201.14,7.42109881]
["bitfinex","SOLUSD",1756108029703,0.49709201,201.19,201.13,7.42109881]
["bitfinex","SOLUSD",1756108030032,43.58709201,201.2,201.13,7.42109881]
["bitfinex","SOLUSD",1756108030219,0.69,201.19,201.09,26.0]
["bitfinex","SOLUSD",1756108030429,0.49709201,201.18,201.09,26.0]
["bitfinex","SOLUSD",1756108030602,1.18709201,201.19,201.13,7.42109881]
["bitfinex","SOLUSD",1756108030801,42.4,201.17,201.13,7.42109881]
["bitfinex","SOLUSD",1756108031122,80.2,201.16,201.13,7.42109881]
["bitfinex","SOLUSD",1756108031342,80.89,201.16,201.12,7.42109881]
["bitfinex","SOLUSD",1756108031708,0.69,201.16,201.12,7.42109881]
["bitfinex","SOLUSD",1756108031918,42.4,201.17,201.13,7.42109881]
["bitfinex","SOLUSD",1756108032727,10.0,201.21,201.16,7.42109881]
["bitfinex","SOLUSD",1756108032914,43.58709201,201.2,201.14,7.42109881]
["bitfinex","SOLUSD",1756108033114,0.49709201,201.2,201.14,7.42109881]
["bitfinex","SOLUSD",1756108033427,42.4,201.19,201.14,7.42109881]
["bitfinex","SOLUSD",1756108033723,42.4,201.19,201.15,7.42109881]
["bitfinex","SOLUSD",1756108034222,42.4,201.19,201.12,26.0]
["bitfinex","SOLUSD",1756108034431,42.4,201.19,201.09,13.59559401]
["bitfinex","SOLUSD",1756108034599,10.0,201.17,201.06,0.17]
["bitfinex","SOLUSD",1756108034801,10.0,201.17,201.07,0.17]
["bitfinex","SOLUSD",1756108034802,0.49709201,201.16,201.07,0.17]
["bitfinex","SOLUSD",1756108035119,42.4,201.15,201.09,7.42109881]
["bitfinex","SOLUSD",1756108035317,42.4,201.15,201.07,7.42109881]
["bitfinex","SOLUSD",1756108035318,43.09,201.15,201.07,7.42109881]
["bitfinex","SOLUSD",1756108035533,43.09,201.15,201.08,7.42109881]
["bitfinex","SOLUSD",1756108035719,0.69,201.18,201.11,7.42109881]
["bitfinex","SOLUSD",1756108035917,1.18709201,201.18,201.11,7.42109881]
["bitfinex","SOLUSD",1756108036235,42.4,201.17,201.09,0.17]
["bitfinex","SOLUSD",1756108036437,42.4,201.17,201.03,0.17]
["bitfinex","SOLUSD",1756108036438,10.0,201.14,201.03,0.17]
["bitfinex","SOLUSD",1756108036734,0.49709201,201.13,201.06,7.42109881]
["bitfinex","SOLUSD",1756108037247,42.38,201.12,201.05,26.17]
["bitfinex","SOLUSD",1756108037457,0.49709201,201.11,201.05,33.42109881]
["bitfinex","SOLUSD",1756108037750,42.38,201.12,201.06,7.42109881]
["bitfinex","SOLUSD",1756108038113,0.49709201,201.11,201.05,26.0]
["bitfinex","SOLUSD",1756108038314,42.38,201.12,201.06,7.42109881]
["bitfinex","SOLUSD",1756108038536,0.49709201,201.11,201.05,33.42109881]
["bitfinex","SOLUSD",1756108038854,10.0,201.08,201.0,24.75273289]
["bitfinex","SOLUSD",1756108039047,1.18709201,201.07,201.0,24.75273289]
["bitfinex","SOLUSD",1756108039241,42.38,201.06,201.0,24.75273289]
["bitfinex","SOLUSD",1756108039440,1.18709201,201.05,201.0,24.75273289]
["bitfinex","SOLUSD",1756108039622,43.07,201.05,201.0,24.75273289]
["bitfinex","SOLUSD",1756108039822,1.18709201,201.04,201.0,24.75273289]
["bitfinex","SOLUSD",1756108040023,8.32902773,201.03,201.0,24.75273289]
["bitfinex","SOLUSD",1756108040238,3.38524466,201.03,201.0,24.75273289]
["bitfinex","SOLUSD",1756108040544,42.38,201.02,201.0,24.75273289]
["bitfinex","SOLUSD",1756108041231,42.38,201.03,201.0,24.75273289]
["bitfinex","SOLUSD",1756108042556,1.21709201,201.02,200.99,24.32691656]
["bitfinex","SOLUSD",1756108042733,0.78141515,201.02,200.99,24.32691656]
["bitfinex","SOLUSD",1756108042938,0.49709201,201.02,200.99,24.32691656]
["bitfinex","SOLUSD",1756108043233,42.91709201,201.02,200.99,24.32691656]
["bitfinex","SOLUSD",1756108043448,0.49709201,201.02,200.99,24.32691656]
["bitfinex","SOLUSD",1756108043749,8.51160444,201.07,200.99,24.32691656]
["bitfinex","SOLUSD",1756108043750,0.49709201,201.06,201.0,25.1293186]
["bitfinex","SOLUSD",1756108044120,0.49709201,201.06,201.0,24.4593186]
["bitfinex","SOLUSD",1756108044329,0.49709201,201.06,201.01,0.67]
["bitfinex","SOLUSD",1756108044550,8.51160444,201.07,201.05,7.42109881]
["bitfinex","SOLUSD",1756108044753,8.51160444,201.07,201.06,0.67]
["bitfinex","SOLUSD",1756108044935,8.51160444,201.07,201.0,24.4593186]
["bitfinex","SOLUSD",1756108045122,8.51160444,201.07,201.06,0.67]
["bitfinex","SOLUSD",1756108046128,8.51160444,201.07,201.03,8.09109881]
["bitfinex","SOLUSD",1756108046329,8.51160444,201.07,201.04,0.67]
["bitfinex","SOLUSD",1756108046526,8.51160444,201.07,201.05,0.67]
["bitfinex","SOLUSD",1756108046732,8.51160444,201.07,201.06,0.67]
["bitfinex","SOLUSD",1756108047045,8.51160444,201.07,201.02,7.42109881]
["bitfinex","SOLUSD",1756108047350,8.51160444,201.07,201.03,0.67]
["bitfinex","SOLUSD",1756108047760,8.51160444,201.07,201.06,7.42109881]
["bitfinex","SOLUSD",1756108048046,0.06,201.18,201.07,13.59559401]
["bitfinex","SOLUSD",1756108048344,0.06,201.18,201.14,7.42109881]
["bitfinex","SOLUSD",1756108048547,0.06,201.18,201.1,13.59559401]
["bitfinex","SOLUSD",1756108048732,0.06,201.18,201.17,7.42109881]
["bitfinex","SOLUSD",1756108049241,0.06,201.18,201.17,8.09109881]
["bitfinex","SOLUSD",1756108049742,0.06,201.18,201.17,0.67]
["bitfinex","SOLUSD",1756108049926,0.06,201.18,201.12,0.67]
["bitfinex","SOLUSD",1756108050953,0.06,201.18,201.13,7.42109881]
["bitfinex","SOLUSD",1756108051157,0.06,201.18,201.14,0.67]
["bitfinex","SOLUSD",1756108051334,0.06,201.18,201.15,0.67]
["bitfinex","SOLUSD",1756108051924,0.06,201.18,201.12,0.67]
["bitfinex","SOLUSD",1756108052150,0.49709201,201.17,201.08,50.67109881]
["bitfinex","SOLUSD",1756108052548,0.49709201,201.17,201.08,0.67]
["bitfinex","SOLUSD",1756108052852,1.21709201,201.17,201.06,7.42109881]
["bitfinex","SOLUSD",1756108053060,1.21709201,201.17,201.03,0.02985519]
["bitfinex","SOLUSD",1756108053061,0.72,201.16,201.03,0.02985519]
["bitfinex","SOLUSD",1756108053360,0.49709201,201.15,201.03,0.67]
["bitfinex","SOLUSD",1756108053567,0.72,201.14,201.03,0.67]
["bitfinex","SOLUSD",1756108053741,0.49709201,201.13,201.03,0.67]
["bitfinex","SOLUSD",1756108053931,0.72,201.12,201.0,24.4593186]
["bitfinex","SOLUSD",1756108054236,0.49709201,201.11,201.0,24.4593186]
["bitfinex","SOLUSD",1756108054439,0.72,201.1,201.0,24.4593186]
["bitfinex","SOLUSD",1756108054651,0.49709201,201.09,201.0,24.4593186]
["bitfinex","SOLUSD",1756108055062,0.72,201.08,201.0,24.4593186]
["bitfinex","SOLUSD",1756108055249,0.49709201,201.07,201.0,24.4593186]
["bitfinex","SOLUSD",1756108056256,0.72,201.06,201.0,24.4593186]
["bitfinex","SOLUSD",1756108056428,0.49709201,201.05,201.0,24.4593186]
["bitfinex","SOLUSD",1756108056628,1.21709201,201.05,201.0,24.4593186]
["bitfinex","SOLUSD",1756108056850,9.10073373,201.05,201.0,24.4593186]
["bitfinex","SOLUSD",1756108057038,0.72,201.04,201.0,24.4593186]
["bitfinex","SOLUSD",1756108057341,1.21709201,201.03,201.0,24.4593186]
["bitfinex","SOLUSD",1756108057757,0.49709201,201.03,201.0,24.4593186]
["bitfinex","SOLUSD",1756108057956,0.72,201.02,201.0,24.4593186]
["bitfinex","SOLUSD",1756108058265,8.60364172,201.05,201.0,24.4593186]
["bitfinex","SOLUSD",1756108058266,9.32364172,201.05,201.0,24.4593186]
["bitfinex","SOLUSD",1756108058552,0.72,201.04,201.0,24.4593186]
["bitfinex","SOLUSD",1756108058739,1.00432314,201.04,201.0,24.4593186]
["bitfinex","SOLUSD",1756108059057,0.72,201.03,201.0,24.4593186]
["bitfinex","SOLUSD",1756108059244,0.72,201.02,201.0,24.4593186]
["bitfinex","SOLUSD",1756108059445,0.28432314,201.04,201.0,24.4593186]
["bitfinex","SOLUSD",1756108059637,0.28432314,201.01,201.0,24.4593186]
["bitfinex","SOLUSD",1756108059838,22.13509076,201.02,201.0,24.4593186]
["bitfinex","SOLUSD",1756108060041,89.11364172,201.05,200.85,24.38154573]
["bitfinex","SOLUSD",1756108060257,44.44364172,201.05,200.89,10.0]
["bitfinex","SOLUSD",1756108060426,44.44364172,201.05,200.83,0.24275]
["bitfinex","SOLUSD",1756108060427,42.82,201.04,200.91,10.0]
["bitfinex","SOLUSD",1756108060756,49.31594387,201.05,200.92,0.11207943]
["bitfinex","SOLUSD",1756108060927,43.04,201.04,200.87,10.0]
["bitfinex","SOLUSD",1756108061131,49.31594387,201.05,200.87,10.0]
["bitfinex","SOLUSD",1756108061552,43.06,201.04,200.89,10.0]
["bitfinex","SOLUSD",1756108061750,49.31594387,201.05,200.89,10.0]
["bitfinex","SOLUSD",1756108061963,26.0,201.01,200.91,10.0]
["bitfinex","SOLUSD",1756108062432,0.28432314,201.0,200.91,10.0]
["bitfinex","SOLUSD",1756108062635,0.28432314,200.96,200.85,10.0]
["bitfinex","SOLUSD",1756108062866,56.5091822,201.05,200.83,0.91275]
["bitfinex","SOLUSD",1756108062867,43.16,200.98,200.89,10.0]
["bitfinex","SOLUSD",1756108063070,26.0,200.95,200.89,10.0]
["bitfinex","SOLUSD",1756108063271,0.28432314,201.01,200.89,10.0]
["bitfinex","SOLUSD",1756108063475,49.31594387,201.05,200.92,10.0]
["bitfinex","SOLUSD",1756108063657,92.53594387,201.05,200.92,10.0]
["bitfinex","SOLUSD",1756108064183,8.60364172,201.05,200.99,10.0]
["bitfinex","SOLUSD",1756108064477,8.60364172,201.05,200.93,0.67]
["bitfinex","SOLUSD",1756108064478,8.60364172,201.05,201.04,10.0]
["bitfinex","SOLUSD",1756108065264,8.60364172,201.05,201.02,10.0]
["bitfinex","SOLUSD",1756108065839,8.60364172,201.05,201.0,0.67]
["bitfinex","SOLUSD",1756108065840,8.60364172,201.05,200.98,10.0]
["bitfinex","SOLUSD",1756108066073,8.60364172,201.05,201.01,10.0]
["bitfinex","SOLUSD",1756108066348,0.06,201.21,201.08,10.0]
["bitfinex","SOLUSD",1756108066564,0.06,201.21,201.1,10.0]
["bitfinex","SOLUSD",1756108066950,26.0,201.17,201.1,10.0]
["bitfinex","SOLUSD",1756108067456,0.06,201.21,201.1,10.0]
["bitfinex","SOLUSD",1756108067647,0.28432314,201.19,201.1,10.0]
["bitfinex","SOLUSD",1756108067851,0.06,201.21,201.1,10.0]
["bitfinex","SOLUSD",1756108068667,13.59559401,201.19,201.08,10.0]
["bitfinex","SOLUSD",1756108068900,26.34432314,201.18,201.08,10.0]
["bitfinex","SOLUSD",1756108069170,13.59559401,201.15,201.03,10.0]
["bitfinex","SOLUSD",1756108069468,0.28432314,201.11,200.98,10.67]
["bitfinex","SOLUSD",1756108069672,0.28432314,201.09,200.99,0.67]
["bitfinex","SOLUSD",1756108070353,214.0,201.08,201.01,10.0]
["bitfinex","SOLUSD",1756108070553,214.0,201.08,200.99,0.67]
["bitfinex","SOLUSD",1756108070956,214.0,201.08,201.01,10.0]
["bitfinex","SOLUSD",1756108071357,8.42655588,201.09,201.08,10.0]
["bitfinex","SOLUSD",1756108071560,8.42655588,201.09,201.08,10.67]
["bitfinex","SOLUSD",1756108071772,8.42655588,201.09,201.06,10.0]
["bitfinex","SOLUSD",1756108072072,8.42655588,201.09,201.03,10.67]
["bitfinex","SOLUSD",1756108072368,8.42655588,201.09,201.03,10.0]
["bitfinex","SOLUSD",1756108072960,8.42655588,201.09,201.03,10.67]
["bitfinex","SOLUSD",1756108073165,8.42655588,201.09,201.05,10.0]
["bitfinex","SOLUSD",1756108073665,8.42655588,201.09,201.05,10.67]
["bitfinex","SOLUSD",1756108074053,8.42655588,201.09,201.03,10.0]
["bitfinex","SOLUSD",1756108074462,8.42655588,201.09,201.01,0.67]
["bitfinex","SOLUSD",1756108074655,8.42655588,201.09,200.97,10.67]
["bitfinex","SOLUSD",1756108074855,0.28432314,201.08,200.97,0.67]
["bitfinex","SOLUSD",1756108075054,0.28432314,201.08,201.01,10.0]
["bitfinex","SOLUSD",1756108075356,0.28432314,201.08,200.97,0.67]
["bitfinex","SOLUSD",1756108075557,26.0,201.06,200.97,0.67]
["bitfinex","SOLUSD",1756108075948,43.62432314,201.05,200.99,10.0]
["bitfinex","SOLUSD",1756108076152,43.62432314,201.05,200.97,0.67]
["bitfinex","SOLUSD",1756108076357,43.34,201.05,200.99,10.0]
["bitfinex","SOLUSD",1756108076582,26.0,201.06,200.99,10.0]
["bitfinex","SOLUSD",1756108076870,26.0,201.06,200.99,10.67]
["bitfinex","SOLUSD",1756108077273,26.0,201.04,200.97,0.67]
["bitfinex","SOLUSD",1756108077478,5.44238548,200.97,200.89,11.06293462]
["bitfinex","SOLUSD",1756108077977,5.44238548,200.97,200.84,26.0]
["bitfinex","SOLUSD",1756108078164,5.44238548,200.95,200.81,24.44069158]
["bitfinex","SOLUSD",1756108078370,5.44238548,200.95,200.89,11.06293462]
["bitfinex","SOLUSD",1756108078671,5.44238548,200.95,200.85,13.59559401]
["bitfinex","SOLUSD",1756108078972,5.44238548,200.95,200.89,11.06293462]
["bitfinex","SOLUSD",1756108079182,5.44238548,200.97,200.89,11.06293462]
["bitfinex","SOLUSD",1756108079387,5.44238548,200.97,200.85,13.59559401]
["bitfinex","SOLUSD",1756108079388,5.44238548,200.97,200.9,11.06293462]
["bitfinex","SOLUSD",1756108079560,5.44238548,200.97,200.91,0.67]
["bitfinex","SOLUSD",1756108079956,5.44238548,200.99,200.91,11.73293462]
["bitfinex","SOLUSD",1756108080190,5.44238548,200.99,200.92,0.67]
["bitfinex","SOLUSD",1756108080803,5.44238548,201.01,200.94,11.06293462]
["bitfinex","SOLUSD",1756108080981,13.86894136,201.09,200.98,11.06293462]
["bitfinex","SOLUSD",1756108081171,5.44238548,201.03,200.99,0.67]
["bitfinex","SOLUSD",1756108081667,5.44238548,201.03,201.0,0.67]
["bitfinex","SOLUSD",1756108081867,5.44238548,201.03,200.95,11.73293462]
["bitfinex","SOLUSD",1756108082097,5.44238548,201.07,200.95,0.67]
["bitfinex","SOLUSD",1756108082306,5.44238548,201.03,200.95,0.67]
["bitfinex","SOLUSD",1756108082513,5.44238548,201.03,200.95,11.73293462]
["bitfinex","SOLUSD",1756108082807,5.44238548,201.05,200.96,0.67]
["bitfinex","SOLUSD",1756108082987,5.44238548,201.05,200.98,11.06293462]
["bitfinex","SOLUSD",1756108083187,5.44238548,201.05,200.99,0.67]
["bitfinex","SOLUSD",1756108083498,5.44238548,201.07,200.99,0.67]
["bitfinex","SOLUSD",1756108083701,0.06,201.1,201.05,13.59559401]
["bitfinex","SOLUSD",1756108083874,0.06,201.1,201.06,11.73293462]
["bitfinex","SOLUSD",1756108084193,0.06,201.1,201.06,0.67]
["bitfinex","SOLUSD",1756108084571,5.44238548,201.08,200.99,11.06293462]
["bitfinex","SOLUSD",1756108084899,0.06,201.1,201.07,0.67]
["bitfinex","SOLUSD",1756108085085,0.06,201.1,201.08,0.67]
["bitfinex","SOLUSD",1756108085493,0.06,201.1,201.05,0.67]
["bitfinex","SOLUSD",1756108085673,0.06,201.1,201.06,0.67]
["bitfinex","SOLUSD",1756108085874,0.06,201.1,201.01,11.06293462]
["bitfinex","SOLUSD",1756108085875,5.44238548,201.09,201.01,0.67]
["bitfinex","SOLUSD",1756108086095,0.06,201.1,201.01,0.67]
["bitfinex","SOLUSD",1756108086096,5.44238548,201.07,201.01,0.67]
["bitfinex","SOLUSD",1756108086896,0.06,201.1,200.97,0.67]
["bitfinex","SOLUSD",1756108086897,5.44238548,201.03,200.97,0.67]
["bitfinex","SOLUSD",1756108087275,5.44238548,201.05,200.98,11.06293462]
["bitfinex","SOLUSD",1756108087595,5.44238548,201.07,201.01,11.06293462]
["bitfinex","SOLUSD",1756108087811,5.44238548,201.09,201.02,0.67]
["bitfinex","SOLUSD",1756108088020,0.06,201.1,201.04,11.05398436]
["bitfinex","SOLUSD",1756108088204,5.44238548,201.09,201.05,0.67]
["bitfinex","SOLUSD",1756108088404,5.44238548,201.09,201.06,0.67]
["bitfinex","SOLUSD",1756108088720,0.06,201.1,201.07,11.72398436]
["bitfinex","SOLUSD",1756108088925,0.06,201.1,201.09,11.05398436]
["bitfinex","SOLUSD",1756108089288,0.06,201.1,201.09,0.67]
["bitfinex","SOLUSD",1756108090405,0.06,201.1,201.09,11.72398436]
["bitfinex","SOLUSD",1756108090826,5.44238548,201.17,201.09,11.72398436]
["bitfinex","SOLUSD",1756108091032,5.44238548,201.17,201.1,11.72398436]
["bitfinex","SOLUSD",1756108091208,5.44238548,201.17,201.11,11.72398436]
["bitfinex","SOLUSD",1756108091408,5.44238548,201.17,201.12,0.67]
["bitfinex","SOLUSD",1756108091711,5.44238548,201.17,201.13,11.72398436]
["bitfinex","SOLUSD",1756108091905,0.06,201.18,201.14,0.67]
["bitfinex","SOLUSD",1756108092099,0.06,201.18,201.15,11.72398436]
["bitfinex","SOLUSD",1756108092548,5.44238548,201.16,201.09,11.05398436]
["bitfinex","SOLUSD",1756108092702,5.44238548,201.16,200.99,12.43786667]
["bitfinex","SOLUSD",1756108092703,0.06,201.18,201.13,11.05398436]
["bitfinex","SOLUSD",1756108092904,0.06,201.18,201.15,11.05398436]
["bitfinex","SOLUSD",1756108093123,0.06,201.18,201.16,11.72398436]
["bitfinex","SOLUSD",1756108093301,0.06,201.18,201.16,0.67]
["bitfinex","SOLUSD",1756108093501,0.06,201.18,201.11,13.59559401]
["bitfinex","SOLUSD",1756108093502,0.06,201.18,201.17,11.72398436]
["bitfinex","SOLUSD",1756108093706,0.06,201.18,201.17,0.67]
["bitfinex","SOLUSD",1756108094544,0.06,201.18,201.15,0.67]
["bitfinex","SOLUSD",1756108095033,0.06,201.18,201.16,0.67]
["bitfinex","SOLUSD",1756108095258,0.06,201.18,201.15,0.67]
["bitfinex","SOLUSD",1756108095435,0.06,201.18,201.16,0.67]
["bitfinex","SOLUSD",1756108095844,0.06,201.18,201.12,0.67]
["bitfinex","SOLUSD",1756108097052,5.44238548,201.14,201.07,0.67]
["bitfinex","SOLUSD",1756108098120,5.44238548,201.16,201.08,11.05398436]
["bitfinex","SOLUSD",1756108098322,5.44238548,201.16,201.09,0.67]
["bitfinex","SOLUSD",1756108098558,5.44238548,201.14,201.09,0.67]
["bitfinex","SOLUSD",1756108099055,5.44238548,201.14,201.07,11.05398436]
["bitfinex","SOLUSD",1756108099264,5.44238548,201.14,201.1,0.67]
["bitfinex","SOLUSD",1756108099637,5.44238548,201.16,201.11,0.67]
["bitfinex","SOLUSD",1756108099862,0.06,201.18,201.14,11.05398436]
["bitfinex","SOLUSD",1756108100023,0.06,201.18,201.13,13.59559401]
["bitfinex","SOLUSD",1756108100024,0.06,201.18,201.16,11.05398436]
["bitfinex","SOLUSD",1756108100223,0.06,201.18,201.15,0.67]
["bitfinex","SOLUSD",1756108100532,0.06,201.18,201.12,44.99]
["bitfinex","SOLUSD",1756108100737,5.44238548,201.17,201.12,44.99]
["bitfinex","SOLUSD",1756108101116,5.44238548,201.17,201.12,44.32]
["bitfinex","SOLUSD",1756108101941,5.44238548,201.15,201.06,0.68]
["bitfinex","SOLUSD",1756108102148,214.0,201.14,201.06,0.68]
["bitfinex","SOLUSD",1756108102842,80.2,201.14,201.07,24.64957837]
["bitfinex","SOLUSD",1756108103040,80.2,201.14,201.06,11.73398436]
["bitfinex","SOLUSD",1756108103249,80.2,201.14,201.06,0.68]
["bitfinex","SOLUSD",1756108103630,80.2,201.14,201.06,11.73398436]
["bitfinex","SOLUSD",1756108103831,5.44238548,201.1,201.03,44.96]
["bitfinex","SOLUSD",1756108104252,5.44238548,201.1,200.99,0.68]
["bitfinex","SOLUSD",1756108104253,5.44238548,201.06,200.99,0.68]
["bitfinex","SOLUSD",1756108104657,5.44238548,201.06,200.97,44.22]
["bitfinex","SOLUSD",1756108105039,5.44238548,201.03,200.97,44.22]
["bitfinex","SOLUSD",1756108105646,5.44238548,201.06,200.98,11.73398436]
["bitfinex","SOLUSD",1756108105854,5.44238548,201.06,200.99,11.73398436]
["bitfinex","SOLUSD",1756108106059,5.44238548,201.06,200.99,0.68]
["bitfinex","SOLUSD",1756108106671,5.44238548,201.06,200.99,11.73398436]
["bitfinex","SOLUSD",1756108106956,88.79742845,201.07,201.04,11.05398436]
["bitfinex","SOLUSD",1756108106957,8.59742845,201.07,201.04,11.05398436]
["bitfinex","SOLUSD",1756108107158,8.59742845,201.07,201.05,11.73398436]
["bitfinex","SOLUSD",1756108107332,8.59742845,201.07,201.06,0.68]
["bitfinex","SOLUSD",1756108107529,5.44238548,201.14,201.06,11.73398436]
["bitfinex","SOLUSD",1756108107758,5.44238548,201.16,201.07,11.73398436]
["bitfinex","SOLUSD",1756108107959,5.50238548,201.18,201.09,11.05398436]
["bitfinex","SOLUSD",1756108108142,5.44238548,201.14,201.09,11.73398436]
["bitfinex","SOLUSD",1756108108347,5.50238548,201.18,201.1,0.68]
["bitfinex","SOLUSD",1756108108742,5.44238548,201.17,201.11,11.05398436]
["bitfinex","SOLUSD",1756108109254,0.06,201.18,201.12,0.68]
["bitfinex","SOLUSD",1756108109549,0.06,201.18,201.12,11.73398436]
["bitfinex","SOLUSD",1756108109550,5.44238548,201.17,201.12,11.73398436]
["bitfinex","SOLUSD",1756108109734,5.44238548,201.17,201.12,0.68]
["bitfinex","SOLUSD",1756108109931,0.06,201.18,201.16,11.05398436]
["bitfinex","SOLUSD",1756108110138,0.06,201.18,201.17,25.32957837]
["bitfinex","SOLUSD",1756108110339,0.06,201.2,201.17,25.32957837]
["bitfinex","SOLUSD",1756108110340,0.06,201.2,201.18,13.59559401]
["bitfinex","SOLUSD",1756108110546,0.06,201.2,201.19,24.64957837]
["bitfinex","SOLUSD",1756108110866,0.06,201.2,201.19,25.32957837]
["bitfinex","SOLUSD",1756108111639,0.06,201.2,201.19,14.27559401]
["bitfinex","SOLUSD",1756108113566,0.06,201.2,201.15,26.68]
["bitfinex","SOLUSD",1756108113764,0.06,201.2,201.16,44.08]
["bitfinex","SOLUSD",1756108114335,0.06,201.2,201.14,44.0]
["bitfinex","SOLUSD",1756108114768,0.06,201.2,201.15,14.27559401]
["bitfinex","SOLUSD",1756108115148,0.06,201.2,201.17,13.59559401]
["bitfinex","SOLUSD",1756108115465,0.06,201.2,201.16,0.68]
["bitfinex","SOLUSD",1756108115667,0.72,201.2,201.13,43.98]
["bitfinex","SOLUSD",1756108115971,5.44238548,201.17,201.07,0.68]
["bitfinex","SOLUSD",1756108116266,5.44238548,201.15,201.08,13.59559401]
["bitfinex","SOLUSD",1756108116572,0.06,201.2,201.07,0.68]
["bitfinex","SOLUSD",1756108116573,5.44238548,201.13,201.07,0.68]
["bitfinex","SOLUSD",1756108116738,5.44238548,201.13,201.05,44.0]
["bitfinex","SOLUSD",1756108117144,5.44238548,201.13,201.06,0.68]
["bitfinex","SOLUSD",1756108118077,5.44238548,201.18,201.11,11.05398436]
["bitfinex","SOLUSD",1756108118280,5.44238548,201.18,201.12,43.96]
["bitfinex","SOLUSD",1756108118582,5.44238548,201.18,201.11,0.68]
["bitfinex","SOLUSD",1756108118745,5.44238548,201.18,201.12,44.0]
["bitfinex","SOLUSD",1756108119760,5.50238548,201.2,201.13,14.27559401]
["bitfinex","SOLUSD",1756108120170,0.06,201.2,201.13,14.27559401]
["bitfinex","SOLUSD",1756108120358,0.06,201.2,201.13,25.32957837]
["bitfinex","SOLUSD",1756108120566,0.06,201.2,201.15,13.59559401]
["bitfinex","SOLUSD",1756108121064,0.06,201.2,201.16,0.68]
["bitfinex","SOLUSD",1756108121385,0.06,201.2,201.17,0.68]
["bitfinex","SOLUSD",1756108121689,0.06,201.2,201.18,0.68]
["bitfinex","SOLUSD",1756108121990,0.06,201.2,201.19,13.59559401]
["bitfinex","SOLUSD",1756108122149,0.06,201.2,201.19,24.64957837]
["bitfinex","SOLUSD",1756108122479,0.06,201.2,201.19,25.32957837]
["bitfinex","SOLUSD",1756108122968,0.06,201.2,201.12,0.49721559]
["bitfinex","SOLUSD",1756108122969,0.06,201.2,201.17,43.9]
["bitfinex","SOLUSD",1756108123558,0.06,201.2,201.18,0.68]
["bitfinex","SOLUSD",1756108124069,0.06,201.2,201.18,13.59559401]
["bitfinex","SOLUSD",1756108124249,0.06,201.2,201.19,0.68]
["bitfinex","SOLUSD",1756108124947,0.06,201.2,201.19,14.27559401]
["bitfinex","SOLUSD",1756108125570,0.06,201.2,201.19,40.27559401]
["bitfinex","SOLUSD",1756108125943,0.06,201.2,201.19,51.32957837]
["bitfinex","SOLUSD",1756108126764,0.06,201.2,201.19,40.27559401]
["bitfinex","SOLUSD",1756108127041,0.06,201.2,201.19,51.32957837]
["bitfinex","SOLUSD",1756108127266,0.06,201.2,201.19,40.27559401]
["bitfinex","SOLUSD",1756108127470,0.06,201.2,201.19,95.08957837]
["bitfinex","SOLUSD",1756108127985,0.06,201.2,201.19,95.23173994]
["bitfinex","SOLUSD",1756108128155,0.06,201.21,201.2,24.93390151]
["bitfinex","SOLUSD",1756108128469,0.06,201.21,201.2,25.61390151]
["bitfinex","SOLUSD",1756108129081,0.06,201.21,201.2,69.33390151]
["bitfinex","SOLUSD",1756108129982,0.06,201.21,201.2,14.27559401]
["bitfinex","SOLUSD",1756108130272,0.06,201.21,201.2,69.17173994]
["bitfinex","SOLUSD",1756108130676,0.06,201.21,201.2,69.31390151]
["bitfinex","SOLUSD",1756108130875,0.06,201.21,201.2,25.61390151]
["bitfinex","SOLUSD",1756108131056,0.06,201.21,201.2,69.37390151]
["bitfinex","SOLUSD",1756108131452,0.06,201.21,201.2,43.76]
["bitfinex","SOLUSD",1756108131652,0.06,201.21,201.15,0.7]
["bitfinex","SOLUSD",1756108131873,0.06,201.21,201.17,13.59559401]
["bitfinex","SOLUSD",1756108133365,0.06,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756108133681,0.06,201.21,201.2,43.76]
["bitfinex","SOLUSD",1756108135477,0.06,201.21,201.2,43.6]
["bitfinex","SOLUSD",1756108135859,0.06,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756108136085,6.21238548,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756108136264,0.71,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756108137576,5.50238548,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756108137758,0.71,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756108138261,5.44238548,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108138475,6.15238548,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108140290,5.44238548,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108140799,5.44238548,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756108140963,0.06,201.21,201.13,13.59559401]
["bitfinex","SOLUSD",1756108140964,5.44238548,201.19,201.13,24.64957837]
["bitfinex","SOLUSD",1756108141162,5.50238548,201.21,201.14,11.75398436]
["bitfinex","SOLUSD",1756108141461,0.06,201.21,201.15,11.75398436]
["bitfinex","SOLUSD",1756108141901,5.44238548,201.2,201.15,0.7]
["bitfinex","SOLUSD",1756108142080,0.06,201.21,201.17,13.59559401]
["bitfinex","SOLUSD",1756108142274,5.44238548,201.2,201.16,43.58]
["bitfinex","SOLUSD",1756108142468,5.44238548,201.2,201.14,57.17559401]
["bitfinex","SOLUSD",1756108142469,0.71,201.19,201.14,57.17559401]
["bitfinex","SOLUSD",1756108142879,5.44238548,201.18,201.14,57.17559401]
["bitfinex","SOLUSD",1756108143183,5.44238548,201.18,201.14,13.59559401]
["bitfinex","SOLUSD",1756108143386,0.71,201.17,201.12,0.03]
["bitfinex","SOLUSD",1756108143569,5.44238548,201.15,201.12,43.59]
["bitfinex","SOLUSD",1756108143773,5.44238548,201.17,201.13,14.29559401]
["bitfinex","SOLUSD",1756108143996,5.44238548,201.15,201.13,14.29559401]
["bitfinex","SOLUSD",1756108144202,5.44238548,201.15,201.13,13.59559401]
["bitfinex","SOLUSD",1756108144380,5.44238548,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756108144561,133.8,201.2,201.15,13.59559401]
["bitfinex","SOLUSD",1756108144562,5.44238548,201.19,201.15,13.59559401]
["bitfinex","SOLUSD",1756108144958,5.44238548,201.19,201.13,13.59559401]
["bitfinex","SOLUSD",1756108145383,5.44238548,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756108145571,5.44238548,201.19,201.13,14.29559401]
["bitfinex","SOLUSD",1756108145985,5.44238548,201.16,201.13,14.29559401]
["bitfinex","SOLUSD",1756108146974,0.77,201.21,201.13,14.29559401]
["bitfinex","SOLUSD",1756108146975,5.44238548,201.19,201.13,14.29559401]
["bitfinex","SOLUSD",1756108147177,5.44238548,201.19,201.12,0.03]
["bitfinex","SOLUSD",1756108147178,5.44238548,201.16,201.12,0.03]
["bitfinex","SOLUSD",1756108147376,5.44238548,201.16,201.12,13.62559401]
["bitfinex","SOLUSD",1756108148676,80.3,201.15,201.12,13.62559401]
["bitfinex","SOLUSD",1756108148897,80.3,201.15,201.13,0.7]
["bitfinex","SOLUSD",1756108149094,80.3,201.15,201.12,13.62559401]
["bitfinex","SOLUSD",1756108149095,80.3,201.15,201.14,0.7]
["bitfinex","SOLUSD",1756108149790,80.3,201.15,201.14,40.29559401]
["bitfinex","SOLUSD",1756108149978,80.3,201.15,201.14,40.57991715]
["bitfinex","SOLUSD",1756108150177,80.3,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756108150386,80.3,201.14,201.13,56.95559401]
["bitfinex","SOLUSD",1756108150778,80.3,201.14,201.13,57.65559401]
["bitfinex","SOLUSD",1756108150978,80.3,201.14,201.13,68.70957837]
["bitfinex","SOLUSD",1756108151188,80.3,201.14,201.13,57.65559401]
["bitfinex","SOLUSD",1756108151772,80.3,201.14,201.12,43.63]
["bitfinex","SOLUSD",1756108152095,85.74238548,201.14,201.12,43.63]
["bitfinex","SOLUSD",1756108152481,81.01,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108153471,80.3,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108155990,5.44238548,201.14,201.12,0.73]
["bitfinex","SOLUSD",1756108156177,5.44238548,201.16,201.13,14.29559401]
["bitfinex","SOLUSD",1756108156380,5.44238548,201.15,201.12,43.49]
["bitfinex","SOLUSD",1756108156577,133.8,201.18,201.13,13.59559401]
["bitfinex","SOLUSD",1756108156818,5.44238548,201.15,201.12,43.49]
["bitfinex","SOLUSD",1756108156981,5.44238548,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756108157680,5.44238548,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108158314,6.15238548,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108158802,5.44238548,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108159102,5.44238548,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756108159311,5.44238548,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108159614,5.44238548,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756108161807,133.8,201.18,201.14,13.59559401]
["bitfinex","SOLUSD",1756108161983,139.24238548,201.18,201.14,13.59559401]
["bitfinex","SOLUSD",1756108162179,133.8,201.18,201.14,0.66]
["bitfinex","SOLUSD",1756108162378,139.24238548,201.18,201.14,0.66]
["bitfinex","SOLUSD",1756108162687,133.8,201.18,201.13,13.59559401]
["bitfinex","SOLUSD",1756108162895,139.24238548,201.18,201.13,14.25559401]
["bitfinex","SOLUSD",1756108163826,5.44238548,201.16,201.12,0.03]
["bitfinex","SOLUSD",1756108164790,5.44238548,201.16,201.12,0.69]
["bitfinex","SOLUSD",1756108165429,5.44238548,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756108165726,133.8,201.18,201.14,0.66]
["bitfinex","SOLUSD",1756108165931,133.8,201.18,201.15,0.66]
["bitfinex","SOLUSD",1756108166234,80.3,201.17,201.16,14.25559401]
["bitfinex","SOLUSD",1756108166396,0.06,201.19,201.17,14.25559401]
["bitfinex","SOLUSD",1756108166812,0.06,201.19,201.18,14.25559401]
["bitfinex","SOLUSD",1756108168714,0.06,201.19,201.18,21.95369834]
["bitfinex","SOLUSD",1756108170323,0.06,201.19,201.18,14.53991715]
["bitfinex","SOLUSD",1756108170524,0.06,201.19,201.18,14.25559401]
["bitfinex","SOLUSD",1756108170821,0.06,201.19,201.18,57.39559401]
["bitfinex","SOLUSD",1756108171009,0.06,201.19,201.18,65.09369834]
["bitfinex","SOLUSD",1756108171512,0.06,201.19,201.18,57.39559401]
["bitfinex","SOLUSD",1756108171732,0.06,201.19,201.18,65.09369834]
["bitfinex","SOLUSD",1756108171942,0.06,201.19,201.18,57.39559401]
["bitfinex","SOLUSD",1756108172441,0.06,201.19,201.18,64.8093752]
["bitfinex","SOLUSD",1756108172807,0.06,201.19,201.18,57.39559401]
["bitfinex","SOLUSD",1756108173316,0.06,201.19,201.18,56.73559401]
["bitfinex","SOLUSD",1756108173727,0.06,201.19,201.18,57.39559401]
["bitfinex","SOLUSD",1756108174227,0.06,201.19,201.18,64.8093752]
["bitfinex","SOLUSD",1756108174723,0.06,201.22,201.21,39.87991715]
["bitfinex","SOLUSD",1756108174924,0.06,201.22,201.21,90.47369834]
["bitfinex","SOLUSD",1756108175425,0.06,201.22,201.21,91.13369834]
["bitfinex","SOLUSD",1756108175629,0.06,201.22,201.21,83.71991715]
["bitfinex","SOLUSD",1756108175818,0.06,201.22,201.21,91.13369834]
["bitfinex","SOLUSD",1756108176827,0.06,201.22,201.21,83.71991715]
["bitfinex","SOLUSD",1756108177034,0.06,201.22,201.21,91.13369834]
["bitfinex","SOLUSD",1756108177738,0.06,201.22,201.21,96.10363025]
["bitfinex","SOLUSD",1756108178029,0.06,201.23,201.22,0.28432314]
["bitfinex","SOLUSD",1756108178228,0.06,201.23,201.22,21.95369834]
["bitfinex","SOLUSD",1756108178529,0.06,201.23,201.22,26.92338326]
["bitfinex","SOLUSD",1756108178743,0.06,201.23,201.22,27.42035175]
["bitfinex","SOLUSD",1756108178943,0.06,201.23,201.22,22.45066683]
["bitfinex","SOLUSD",1756108179150,0.06,201.23,201.22,24.43977683]
["bitfinex","SOLUSD",1756108179744,0.06,201.23,201.22,16.52902715]
["bitfinex","SOLUSD",1756108180041,0.06,201.23,201.22,23.94280834]
["bitfinex","SOLUSD",1756108180227,0.06,201.23,201.22,21.95369834]
["bitfinex","SOLUSD",1756108181013,0.06,201.23,201.22,21.0093752]
["bitfinex","SOLUSD",1756108181224,0.06,201.23,201.22,90.0093752]
["bitfinex","SOLUSD",1756108181419,0.06,201.23,201.22,56.59559401]
["bitfinex","SOLUSD",1756108181628,0.06,201.23,201.22,13.59559401]
["bitfinex","SOLUSD",1756108181835,0.06,201.23,201.22,56.59559401]
["bitfinex","SOLUSD",1756108182051,0.77,201.23,201.17,1.989704]
["bitfinex","SOLUSD",1756108182344,0.06,201.23,201.19,7.41378119]
["bitfinex","SOLUSD",1756108182649,0.06,201.23,201.19,33.41378119]
["bitfinex","SOLUSD",1756108183217,0.06,201.23,201.22,21.0093752]
["bitfinex","SOLUSD",1756108183436,0.06,201.23,201.22,63.9693752]
["bitfinex","SOLUSD",1756108183735,0.06,201.23,201.22,90.91369834]
["bitfinex","SOLUSD",1756108184121,0.06,201.23,201.22,82.53559401]
["bitfinex","SOLUSD",1756108184331,0.06,201.23,201.22,83.19559401]
["bitfinex","SOLUSD",1756108184530,0.06,201.23,201.22,82.53559401]
["bitfinex","SOLUSD",1756108184720,0.06,201.23,201.22,13.59559401]
["bitfinex","SOLUSD",1756108184921,0.06,201.23,201.22,56.53559401]
["bitfinex","SOLUSD",1756108185256,0.06,201.23,201.22,13.59559401]
["bitfinex","SOLUSD",1756108185451,0.06,201.23,201.2,13.59559401]
["bitfinex","SOLUSD",1756108185746,0.06,201.23,201.21,42.94]
["bitfinex","SOLUSD",1756108186340,0.06,201.23,201.22,21.6693752]
["bitfinex","SOLUSD",1756108186550,0.77,201.23,201.16,0.66]
["bitfinex","SOLUSD",1756108186723,0.77,201.23,201.18,26.0]
["bitfinex","SOLUSD",1756108187236,0.06,201.23,201.18,26.0]
["bitfinex","SOLUSD",1756108187439,81.01,201.22,201.17,42.92]
["bitfinex","SOLUSD",1756108187644,80.3,201.21,201.16,13.59559401]
["bitfinex","SOLUSD",1756108187847,81.01,201.2,201.15,0.03]
["bitfinex","SOLUSD",1756108188153,5.44238548,201.19,201.16,43.02]
["bitfinex","SOLUSD",1756108188531,0.71,201.18,201.16,43.02]
["bitfinex","SOLUSD",1756108189134,5.44238548,201.19,201.16,43.02]
["bitfinex","SOLUSD",1756108189342,6.15238548,201.19,201.16,43.02]
["bitfinex","SOLUSD",1756108189822,0.71,201.18,201.16,43.02]
["bitfinex","SOLUSD",1756108190245,5.44238548,201.19,201.16,43.02]
["bitfinex","SOLUSD",1756108190443,6.15238548,201.19,201.16,43.02]
["bitfinex","SOLUSD",1756108190827,5.44238548,201.19,201.16,43.02]
["bitfinex","SOLUSD",1756108191027,6.15238548,201.19,201.16,43.02]
["bitfinex","SOLUSD",1756108191956,5.44238548,201.19,201.16,43.02]
["bitfinex","SOLUSD",1756108192949,80.3,201.18,201.16,43.02]
["bitfinex","SOLUSD",1756108193254,80.3,201.18,201.17,13.59559401]
["bitfinex","SOLUSD",1756108193449,133.8,201.2,201.17,13.59559401]
["bitfinex","SOLUSD",1756108193640,5.44238548,201.19,201.17,13.59559401]
["bitfinex","SOLUSD",1756108194328,5.44238548,201.19,201.18,42.82]
["bitfinex","SOLUSD",1756108195146,133.8,201.2,201.18,42.82]
["bitfinex","SOLUSD",1756108195827,133.8,201.2,201.19,13.59559401]
["bitfinex","SOLUSD",1756108196044,133.8,201.2,201.19,14.30559401]
["bitfinex","SOLUSD",1756108196444,133.8,201.2,201.19,13.59559401]
["bitfinex","SOLUSD",1756108198150,80.3,201.22,201.19,14.30559401]
["bitfinex","SOLUSD",1756108198829,80.98,201.22,201.18,42.82]
["bitfinex","SOLUSD",1756108199154,80.3,201.22,201.19,14.30559401]
["bitfinex","SOLUSD",1756108199529,80.3,201.22,201.18,42.82]
["bitfinex","SOLUSD",1756108199733,80.3,201.22,201.19,13.59559401]
["bitfinex","SOLUSD",1756108200540,80.3,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756108200739,5.50238548,201.23,201.21,56.37559401]
["bitfinex","SOLUSD",1756108200740,0.06,201.23,201.21,56.37559401]
["bitfinex","SOLUSD",1756108201167,0.06,201.23,201.22,14.30559401]
["bitfinex","SOLUSD",1756108201465,0.06,201.23,201.22,22.00369834]
["bitfinex","SOLUSD",1756108202640,0.06,201.24,201.22,22.00369834]
["bitfinex","SOLUSD",1756108202641,0.06,201.25,201.23,18.8493551]
["bitfinex","SOLUSD",1756108202858,0.06,201.28,201.27,21.29369834]
["bitfinex","SOLUSD",1756108203079,0.06,201.28,201.27,64.07369834]
["bitfinex","SOLUSD",1756108203374,0.06,201.28,201.27,64.78369834]
["bitfinex","SOLUSD",1756108203673,0.06,201.28,201.27,71.81586478]
["bitfinex","SOLUSD",1756108203970,0.06,201.28,201.27,66.77231434]
["bitfinex","SOLUSD",1756108204271,0.06,201.28,201.27,64.78369834]
["bitfinex","SOLUSD",1756108204638,0.06,201.28,201.27,22.00369834]
["bitfinex","SOLUSD",1756108204841,0.06,201.28,201.27,64.78369834]
["bitfinex","SOLUSD",1756108205166,0.06,201.28,201.27,82.37559401]
["bitfinex","SOLUSD",1756108205366,0.06,201.28,201.27,90.78369834]
["bitfinex","SOLUSD",1756108206468,0.06,201.28,201.27,39.87991715]
["bitfinex","SOLUSD",1756108206656,0.06,201.28,201.27,82.37559401]
["bitfinex","SOLUSD",1756108206964,0.06,201.28,201.27,89.7893752]
["bitfinex","SOLUSD",1756108207654,0.06,201.28,201.27,90.78369834]
["bitfinex","SOLUSD",1756108207966,0.06,201.28,201.27,90.77063053]
["bitfinex","SOLUSD",1756108208156,0.06,201.28,201.27,69.73908087]
["bitfinex","SOLUSD",1756108208469,0.06,201.28,201.27,57.36991715]
["bitfinex","SOLUSD",1756108208767,0.06,201.28,201.27,64.77063053]
["bitfinex","SOLUSD",1756108209275,0.06,201.28,201.27,13.87991715]
["bitfinex","SOLUSD",1756108209480,0.06,201.28,201.27,90.04063053]
["bitfinex","SOLUSD",1756108209655,0.06,201.28,201.27,89.75630739]
["bitfinex","SOLUSD",1756108210068,0.06,201.28,201.27,90.04063053]
["bitfinex","SOLUSD",1756108210276,0.06,201.28,201.27,89.75630739]
["bitfinex","SOLUSD",1756108210453,0.06,201.28,201.27,82.35559401]
["bitfinex","SOLUSD",1756108210836,0.06,201.28,201.27,89.75630739]
["bitfinex","SOLUSD",1756108211057,0.06,201.28,201.23,0.14216157]
["bitfinex","SOLUSD",1756108211237,0.06,201.28,201.25,13.59559401]
["bitfinex","SOLUSD",1756108211443,0.06,201.28,201.24,50.16071338]
["bitfinex","SOLUSD",1756108211444,0.74,201.28,201.26,42.76]
["bitfinex","SOLUSD",1756108211849,0.06,201.28,201.26,42.76]
["bitfinex","SOLUSD",1756108212046,0.06,201.28,201.26,50.16071338]
["bitfinex","SOLUSD",1756108212253,0.06,201.28,201.27,13.59559401]
["bitfinex","SOLUSD",1756108212645,0.06,201.28,201.27,20.99630739]
["bitfinex","SOLUSD",1756108213163,0.06,201.28,201.24,26.0]
["bitfinex","SOLUSD",1756108213349,0.68,201.27,201.25,56.35559401]
["bitfinex","SOLUSD",1756108213548,0.68,201.26,201.21,7.40071338]
["bitfinex","SOLUSD",1756108213753,0.68,201.25,201.21,13.59559401]
["bitfinex","SOLUSD",1756108213958,0.68,201.24,201.22,42.76]
["bitfinex","SOLUSD",1756108214148,0.68,201.23,201.22,42.76]
["bitfinex","SOLUSD",1756108214345,6.12238548,201.23,201.22,42.76]
["bitfinex","SOLUSD",1756108215478,5.44238548,201.23,201.22,56.35559401]
["bitfinex","SOLUSD",1756108215678,5.44238548,201.25,201.22,42.76]
["bitfinex","SOLUSD",1756108215855,5.44238548,201.23,201.22,56.35559401]
["bitfinex","SOLUSD",1756108216476,6.18238548,201.28,201.23,13.59559401]
["bitfinex","SOLUSD",1756108216652,5.44238548,201.26,201.24,42.76]
["bitfinex","SOLUSD",1756108216852,6.12238548,201.26,201.25,42.76]
["bitfinex","SOLUSD",1756108217076,5.44238548,201.26,201.25,42.76]
["bitfinex","SOLUSD",1756108217461,5.50238548,201.28,201.25,42.76]
["bitfinex","SOLUSD",1756108217666,0.06,201.28,201.25,42.76]
["bitfinex","SOLUSD",1756108218981,80.3,201.27,201.25,50.16071338]
["bitfinex","SOLUSD",1756108219453,80.3,201.26,201.25,63.75630739]
["bitfinex","SOLUSD",1756108219659,80.3,201.26,201.25,56.35559401]
["bitfinex","SOLUSD",1756108220081,80.36,201.26,201.25,56.35559401]
["bitfinex","SOLUSD",1756108221069,0.06,201.26,201.25,56.35559401]
["bitfinex","SOLUSD",1756108221285,80.3,201.25,201.22,0.03]
["bitfinex","SOLUSD",1756108221481,5.44238548,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756108221683,85.74238548,201.25,201.22,56.38559401]
["bitfinex","SOLUSD",1756108221975,5.44238548,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756108222175,85.74238548,201.25,201.22,42.79]
["bitfinex","SOLUSD",1756108222559,80.3,201.25,201.23,13.59559401]
["bitfinex","SOLUSD",1756108223185,6.11238548,201.24,201.23,42.74]
["bitfinex","SOLUSD",1756108224481,6.11238548,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756108224659,5.44238548,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756108224867,0.67,201.23,201.22,42.77]
["bitfinex","SOLUSD",1756108225381,0.67,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756108225678,0.67,201.23,201.22,42.77]
["bitfinex","SOLUSD",1756108225877,0.67,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756108228763,133.8,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756108229074,5.44238548,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756108229477,0.67,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756108229992,5.44238548,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756108230365,0.67,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756108230563,5.44238548,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756108232383,0.67,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756108232698,5.44238548,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756108233892,5.44238548,201.24,201.23,42.74]
["bitfinex","SOLUSD",1756108234700,133.8,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756108234902,134.47,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756108236774,5.44238548,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756108237701,5.50238548,201.26,201.22,43.46]
["bitfinex","SOLUSD",1756108237882,5.50238548,201.26,201.23,0.69]
["bitfinex","SOLUSD",1756108238086,5.44238548,201.24,201.23,0.69]
["bitfinex","SOLUSD",1756108238400,0.06,201.26,201.23,0.69]
["bitfinex","SOLUSD",1756108238775,0.06,201.26,201.24,0.69]
["bitfinex","SOLUSD",1756108239296,0.06,201.26,201.25,0.69]
["bitfinex","SOLUSD",1756108239486,0.06,201.26,201.23,14.28559401]
["bitfinex","SOLUSD",1756108239685,0.06,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756108239886,5.44238548,201.25,201.24,42.72]
["bitfinex","SOLUSD",1756108240307,5.44238548,201.25,201.22,42.75]
["bitfinex","SOLUSD",1756108240308,5.44238548,201.23,201.22,42.75]
["bitfinex","SOLUSD",1756108241012,5.44238548,201.23,201.22,43.44]
["bitfinex","SOLUSD",1756108241591,5.44238548,201.23,201.22,42.75]
["bitfinex","SOLUSD",1756108242180,6.11238548,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756108247101,48.83238548,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756108248077,5.44238548,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756108251300,5.44238548,201.2,201.19,0.72]
["bitfinex","SOLUSD",1756108251904,5.44238548,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756108254919,6.16238548,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756108255094,6.16238548,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756108255095,85.59238548,201.14,201.09,13.59559401]
["bitfinex","SOLUSD",1756108255300,5.44238548,201.14,201.09,13.59559401]
["bitfinex","SOLUSD",1756108255486,5.44238548,201.14,201.13,0.73]
["bitfinex","SOLUSD",1756108258316,5.44238548,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108258618,5.44238548,201.14,201.13,0.73]
["bitfinex","SOLUSD",1756108260719,5.44238548,201.17,201.13,21.73463185]
["bitfinex","SOLUSD",1756108260922,5.44238548,201.15,201.14,8.10903784]
["bitfinex","SOLUSD",1756108261233,5.44238548,201.17,201.14,8.10903784]
["bitfinex","SOLUSD",1756108261428,5.44238548,201.15,201.14,13.59559401]
["bitfinex","SOLUSD",1756108261597,5.44238548,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756108262000,5.44238548,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756108262628,5.44238548,201.15,201.13,0.73]
["bitfinex","SOLUSD",1756108262832,5.44238548,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756108263417,5.44238548,201.15,201.13,0.73]
["bitfinex","SOLUSD",1756108263621,5.44238548,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756108264025,5.44238548,201.15,201.14,0.7]
["bitfinex","SOLUSD",1756108264225,5.44238548,201.17,201.14,14.29559401]
["bitfinex","SOLUSD",1756108264412,5.44238548,201.17,201.15,0.7]
["bitfinex","SOLUSD",1756108264620,5.44238548,201.21,201.16,18.22926693]
["bitfinex","SOLUSD",1756108264925,8.68579821,201.22,201.18,13.59559401]
["bitfinex","SOLUSD",1756108265230,5.50238548,201.26,201.2,18.22926693]
["bitfinex","SOLUSD",1756108265440,5.50238548,201.26,201.19,0.98432314]
["bitfinex","SOLUSD",1756108265441,0.06,201.26,201.24,18.22926693]
["bitfinex","SOLUSD",1756108265602,0.06,201.26,201.25,61.17359007]
["bitfinex","SOLUSD",1756108265799,0.06,201.28,201.27,26.0]
["bitfinex","SOLUSD",1756108266113,0.06,201.28,201.27,82.25559401]
["bitfinex","SOLUSD",1756108266409,5.50238548,201.28,201.26,42.66]
["bitfinex","SOLUSD",1756108266610,5.44238548,201.22,201.2,0.7]
["bitfinex","SOLUSD",1756108266827,5.44238548,201.26,201.22,13.59559401]
["bitfinex","SOLUSD",1756108267031,5.44238548,201.24,201.23,14.29559401]
["bitfinex","SOLUSD",1756108267202,5.44238548,201.24,201.23,0.7]
["bitfinex","SOLUSD",1756108267829,5.44238548,201.26,201.23,0.7]
["bitfinex","SOLUSD",1756108268137,5.44238548,201.26,201.23,42.66]
["bitfinex","SOLUSD",1756108268441,5.44238548,201.23,201.18,0.7]
["bitfinex","SOLUSD",1756108268601,5.44238548,201.23,201.21,13.59559401]
["bitfinex","SOLUSD",1756108268805,5.44238548,201.23,201.21,14.29559401]
["bitfinex","SOLUSD",1756108269144,0.78,201.28,201.17,4.63367292]
["bitfinex","SOLUSD",1756108269145,5.44238548,201.19,201.18,42.66]
["bitfinex","SOLUSD",1756108269442,5.44238548,201.21,201.19,13.59559401]
["bitfinex","SOLUSD",1756108269627,5.44238548,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756108272343,6.16238548,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756108274656,5.44238548,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756108275974,5.44238548,201.14,201.13,0.73]
["bitfinex","SOLUSD",1756108276144,5.44238548,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1756108276483,5.44238548,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108276839,5.44238548,201.14,201.13,14.32559401]
["bitfinex","SOLUSD",1756108279361,5.44238548,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108280847,6.16238548,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108283871,6.44670862,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108284367,62.64230263,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108284567,72.64230263,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108284882,30.04230263,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108285051,6.44670862,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108286439,49.04670862,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108286750,51.03869162,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108287369,64.63428563,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108287940,22.03428563,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108288469,64.63428563,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108288858,51.03869162,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108289167,51.03869062,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756108289882,177.50991715,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108290177,224.39133551,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108290343,181.79133551,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108290568,224.39133551,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108290895,229.36324422,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108291755,231.35572222,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108293683,188.75572222,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108293878,231.35572222,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108294881,97.55572222,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108296015,54.95572222,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108296200,97.53572222,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756108296609,97.53572222,201.13,201.09,0.03]
["bitfinex","SOLUSD",1756108296610,53.42559401,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756108296919,49.15230263,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756108297083,58.40661869,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756108297702,5.44238548,201.02,200.99,0.71]
["bitfinex","SOLUSD",1756108297902,48.02238548,201.02,200.99,0.71]
["bitfinex","SOLUSD",1756108298080,48.02238548,201.02,201.01,0.81]
["bitfinex","SOLUSD",1756108298413,5.44238548,201.02,201.01,0.81]
["bitfinex","SOLUSD",1756108299783,5.44238548,201.02,201.01,0.1]
["bitfinex","SOLUSD",1756108300214,31.72670862,201.02,201.01,0.1]
["bitfinex","SOLUSD",1756108300393,31.44238548,201.02,201.01,0.1]
["bitfinex","SOLUSD",1756108300895,31.44238548,201.02,201.01,0.81]
["bitfinex","SOLUSD",1756108301210,5.44238548,201.02,201.01,0.81]
["bitfinex","SOLUSD",1756108302310,5.44238548,200.94,200.92,0.1]
["bitfinex","SOLUSD",1756108302699,79.49,200.99,200.92,0.1]
["bitfinex","SOLUSD",1756108302700,5.44238548,200.93,200.92,0.1]
["bitfinex","SOLUSD",1756108304381,5.44238548,200.93,200.92,0.81]
["bitfinex","SOLUSD",1756108305628,5.44238548,200.93,200.92,0.1]
["bitfinex","SOLUSD",1756108305799,5.44238548,200.93,200.92,0.81]
["bitfinex","SOLUSD",1756108306493,5.44238548,200.93,200.92,0.1]
["bitfinex","SOLUSD",1756108308109,5.44238548,200.93,200.92,0.81]
["bitfinex","SOLUSD",1756108309707,5.44238548,200.93,200.78,2.59541943]
["bitfinex","SOLUSD",1756108309708,26.0,200.86,200.78,2.59541943]
["bitfinex","SOLUSD",1756108309907,5.44238548,200.79,200.77,24.59386544]
["bitfinex","SOLUSD",1756108310109,5.44238548,200.77,200.73,0.71]
["bitfinex","SOLUSD",1756108310322,0.68,200.76,200.68,0.71]
["bitfinex","SOLUSD",1756108310622,0.68,200.76,200.63,1.46459511]
["bitfinex","SOLUSD",1756108310623,8.31622971,200.76,200.63,1.46459511]
["bitfinex","SOLUSD",1756108310814,8.31622971,200.76,200.69,0.71]
["bitfinex","SOLUSD",1756108311017,8.99622971,200.76,200.69,0.71]
["bitfinex","SOLUSD",1756108311410,8.99622971,200.76,200.68,0.66]
["bitfinex","SOLUSD",1756108312234,5.44238548,200.68,200.63,2.12459511]
["bitfinex","SOLUSD",1756108312437,5.44238548,200.68,200.67,12.40586777]
["bitfinex","SOLUSD",1756108312944,5.44238548,200.68,200.67,26.00146178]
["bitfinex","SOLUSD",1756108313136,5.44238548,200.71,200.67,26.00146178]
["bitfinex","SOLUSD",1756108313311,5.44238548,200.7,200.68,0.66]
["bitfinex","SOLUSD",1756108313512,5.44238548,200.68,200.67,11.74586777]
["bitfinex","SOLUSD",1756108314323,6.14238548,200.68,200.67,11.74586777]
["bitfinex","SOLUSD",1756108314561,45.73797949,200.68,200.67,11.74586777]
["bitfinex","SOLUSD",1756108314730,5.44238548,200.54,200.45,43.24]
["bitfinex","SOLUSD",1756108315039,10.0,200.7,200.33,9.55398721]
["bitfinex","SOLUSD",1756108315040,5.44238548,200.48,200.47,2.5998055]
["bitfinex","SOLUSD",1756108315249,0.7,200.53,200.33,2.14024871]
["bitfinex","SOLUSD",1756108315250,5.44238548,200.43,200.34,0.11240229]
["bitfinex","SOLUSD",1756108315554,5.44238548,200.47,200.41,0.66]
["bitfinex","SOLUSD",1756108315734,5.44238548,200.48,200.41,0.66]
["bitfinex","SOLUSD",1756108316050,5.44238548,200.53,200.44,7.4685597]
["bitfinex","SOLUSD",1756108316257,5.44238548,200.48,200.37,2.60065958]
["bitfinex","SOLUSD",1756108316614,5.44238548,200.48,200.44,13.59559401]
["bitfinex","SOLUSD",1756108317030,5.44238548,200.48,200.42,7.46307692]
["bitfinex","SOLUSD",1756108317230,5.44238548,200.45,200.38,7.46307692]
["bitfinex","SOLUSD",1756108317446,26.0,200.59,200.41,7.46307692]
["bitfinex","SOLUSD",1756108317447,5.44238548,200.51,200.41,7.46307692]
["bitfinex","SOLUSD",1756108317646,5.44238548,200.47,200.39,21.05867093]
["bitfinex","SOLUSD",1756108317855,5.44238548,200.47,200.37,7.59141781]
["bitfinex","SOLUSD",1756108318035,5.44238548,200.47,200.43,26.0]
["bitfinex","SOLUSD",1756108318233,5.44238548,200.45,200.44,0.66]
["bitfinex","SOLUSD",1756108319127,5.44238548,200.5,200.44,0.66]
["bitfinex","SOLUSD",1756108319328,5.44238548,200.5,200.45,39.59559401]
["bitfinex","SOLUSD",1756108319531,5.44238548,200.48,200.46,0.66]
["bitfinex","SOLUSD",1756108320048,5.44238548,200.52,200.47,0.66]
["bitfinex","SOLUSD",1756108320220,5.44238548,200.53,200.48,39.59559401]
["bitfinex","SOLUSD",1756108320422,24.97716,200.69,200.34,212.1]
["bitfinex","SOLUSD",1756108320423,10.0,200.59,200.34,212.1]
["bitfinex","SOLUSD",1756108320637,0.7,200.63,200.33,43.36568766]
["bitfinex","SOLUSD",1756108320638,10.0,200.58,200.5,7.46568766]
["bitfinex","SOLUSD",1756108320851,10.0,200.65,200.54,7.46568766]
["bitfinex","SOLUSD",1756108321058,43.82,200.71,200.38,0.4990518]
["bitfinex","SOLUSD",1756108321059,10.0,200.6,200.38,0.4990518]
["bitfinex","SOLUSD",1756108321238,10.0,200.6,200.44,7.495687]
["bitfinex","SOLUSD",1756108321438,10.0,200.57,200.47,12.47067097]
["bitfinex","SOLUSD",1756108321638,10.0,200.57,200.53,7.46568766]
["bitfinex","SOLUSD",1756108321858,10.0,200.6,200.54,7.46568766]
["bitfinex","SOLUSD",1756108322063,10.0,200.63,200.56,7.46568766]
["bitfinex","SOLUSD",1756108322334,10.0,200.67,200.57,14.25559401]
["bitfinex","SOLUSD",1756108322557,10.0,200.63,200.58,0.66]
["bitfinex","SOLUSD",1756108323070,0.7,200.7,200.58,0.66]
["bitfinex","SOLUSD",1756108323071,10.0,200.66,200.59,0.66]
["bitfinex","SOLUSD",1756108323276,10.0,200.67,200.59,0.66]
["bitfinex","SOLUSD",1756108323565,10.0,200.59,200.54,26.0]
["bitfinex","SOLUSD",1756108323742,10.0,200.59,200.55,0.66]
["bitfinex","SOLUSD",1756108324144,10.0,200.59,200.51,0.66]
["bitfinex","SOLUSD",1756108324354,10.0,200.59,200.44,0.03]
["bitfinex","SOLUSD",1756108324355,10.0,200.56,200.49,13.59559401]
["bitfinex","SOLUSD",1756108324558,10.0,200.54,200.46,7.46568766]
["bitfinex","SOLUSD",1756108324740,0.7,200.56,200.47,13.59559401]
["bitfinex","SOLUSD",1756108324741,10.0,200.52,200.47,13.59559401]
["bitfinex","SOLUSD",1756108324944,10.0,200.48,200.44,0.03]
["bitfinex","SOLUSD",1756108325164,0.28432314,200.58,200.44,0.03]
["bitfinex","SOLUSD",1756108325165,10.0,200.5,200.45,0.66]
["bitfinex","SOLUSD",1756108325336,10.0,200.54,200.48,7.46568766]
["bitfinex","SOLUSD",1756108325541,10.0,200.52,200.48,0.66]
["bitfinex","SOLUSD",1756108326175,10.0,200.52,200.44,0.03]
["bitfinex","SOLUSD",1756108326176,7.8091,200.52,200.44,0.69]
["bitfinex","SOLUSD",1756108326470,0.28432314,200.62,200.44,0.69]
["bitfinex","SOLUSD",1756108326471,7.8091,200.49,200.44,0.69]
["bitfinex","SOLUSD",1756108326640,26.0,200.6,200.44,0.69]
["bitfinex","SOLUSD",1756108326641,7.8091,200.52,200.48,7.46568766]
["bitfinex","SOLUSD",1756108326840,7.8091,200.52,200.46,21.06128167]
["bitfinex","SOLUSD",1756108327242,7.8091,200.52,200.46,13.59559401]
["bitfinex","SOLUSD",1756108327475,7.8091,200.5,200.47,7.4608955]
["bitfinex","SOLUSD",1756108327650,7.8091,200.5,200.44,0.03]
["bitfinex","SOLUSD",1756108327842,8.5091,200.5,200.44,0.03]
["bitfinex","SOLUSD",1756108328046,7.8091,200.5,200.44,11.14840689]
["bitfinex","SOLUSD",1756108328457,7.8091,200.5,200.46,11.11840689]
["bitfinex","SOLUSD",1756108328654,26.0,200.6,200.46,11.11840689]
["bitfinex","SOLUSD",1756108328655,7.8091,200.54,200.49,11.11840689]
["bitfinex","SOLUSD",1756108328853,7.8091,200.54,200.51,11.11840689]
["bitfinex","SOLUSD",1756108329273,7.8091,200.54,200.5,0.66]
["bitfinex","SOLUSD",1756108329472,7.8091,200.57,200.51,0.66]
["bitfinex","SOLUSD",1756108329676,7.8091,200.57,200.53,11.11840689]
["bitfinex","SOLUSD",1756108329974,7.8091,200.56,200.53,11.11840689]
["bitfinex","SOLUSD",1756108330187,0.06,200.61,200.54,11.77840689]
["bitfinex","SOLUSD",1756108330351,0.06,200.61,200.56,11.11840689]
["bitfinex","SOLUSD",1756108330551,7.8091,200.58,200.56,11.11840689]
["bitfinex","SOLUSD",1756108330759,0.06,200.61,200.56,11.11840689]
["bitfinex","SOLUSD",1756108330957,7.8091,200.59,200.56,11.77840689]
["bitfinex","SOLUSD",1756108331793,7.8691,200.61,200.57,11.11840689]
["bitfinex","SOLUSD",1756108332388,0.06,200.61,200.57,11.77840689]
["bitfinex","SOLUSD",1756108332588,7.8091,200.59,200.57,11.77840689]
["bitfinex","SOLUSD",1756108333084,7.8091,200.59,200.51,39.87991715]
["bitfinex","SOLUSD",1756108333085,7.8091,200.57,200.51,26.0]
["bitfinex","SOLUSD",1756108333386,7.8091,200.57,200.52,11.11840689]
["bitfinex","SOLUSD",1756108333770,7.8091,200.57,200.51,26.0]
["bitfinex","SOLUSD",1756108334289,7.8091,200.57,200.54,11.11840689]
["bitfinex","SOLUSD",1756108334665,7.8091,200.59,200.52,13.59559401]
["bitfinex","SOLUSD",1756108334989,7.8091,200.57,200.55,11.11840689]
["bitfinex","SOLUSD",1756108335285,8.5091,200.57,200.51,11.11840689]
["bitfinex","SOLUSD",1756108335594,7.8091,200.57,200.52,11.11840689]
["bitfinex","SOLUSD",1756108335895,0.7,200.6,200.52,11.11840689]
["bitfinex","SOLUSD",1756108335896,7.8091,200.55,200.52,11.11840689]
["bitfinex","SOLUSD",1756108336082,7.8091,200.55,200.54,11.11840689]
["bitfinex","SOLUSD",1756108336277,7.8091,200.55,200.52,0.66]
["bitfinex","SOLUSD",1756108336484,7.8091,200.55,200.54,11.11840689]
["bitfinex","SOLUSD",1756108337297,7.8091,200.55,200.52,11.11840689]
["bitfinex","SOLUSD",1756108337473,7.8091,200.55,200.53,11.11840689]
["bitfinex","SOLUSD",1756108337674,7.8091,200.55,200.52,0.66]
["bitfinex","SOLUSD",1756108337897,7.8091,200.55,200.54,11.11840689]
["bitfinex","SOLUSD",1756108338303,7.8091,200.55,200.53,11.11840689]
["bitfinex","SOLUSD",1756108339397,7.8091,200.55,200.5,0.66]
["bitfinex","SOLUSD",1756108339606,7.8091,200.55,200.53,11.11840689]
["bitfinex","SOLUSD",1756108339806,7.8091,200.55,200.51,0.66]
["bitfinex","SOLUSD",1756108339976,7.8091,200.55,200.52,11.11840689]
["bitfinex","SOLUSD",1756108340300,7.8091,200.55,200.49,13.59559401]
["bitfinex","SOLUSD",1756108340301,7.8091,200.53,200.49,11.11840689]
["bitfinex","SOLUSD",1756108340599,7.8091,200.51,200.48,11.11840689]
["bitfinex","SOLUSD",1756108340901,0.7,200.5,200.44,0.03]
["bitfinex","SOLUSD",1756108341076,7.8091,200.48,200.45,11.11840689]
["bitfinex","SOLUSD",1756108341274,7.8091,200.48,200.46,11.11840689]
["bitfinex","SOLUSD",1756108341874,7.8091,200.48,200.44,0.03]
["bitfinex","SOLUSD",1756108342075,8.5191,200.48,200.44,0.03]
["bitfinex","SOLUSD",1756108342376,7.8091,200.48,200.45,11.11840689]
["bitfinex","SOLUSD",1756108342877,7.8091,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756108343911,8.5191,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756108344411,26.0,200.56,200.47,0.03]
["bitfinex","SOLUSD",1756108344412,7.8091,200.5,200.47,0.03]
["bitfinex","SOLUSD",1756108344595,7.8091,200.53,200.49,11.11840689]
["bitfinex","SOLUSD",1756108344796,7.8091,200.53,200.5,0.66]
["bitfinex","SOLUSD",1756108345001,7.8091,200.53,200.47,13.62559401]
["bitfinex","SOLUSD",1756108345216,7.8091,200.53,200.5,11.11840689]
["bitfinex","SOLUSD",1756108345585,7.8091,200.5,200.47,11.14840689]
["bitfinex","SOLUSD",1756108346486,7.8091,200.5,200.49,11.11840689]
["bitfinex","SOLUSD",1756108346684,7.8091,200.52,200.49,11.77840689]
["bitfinex","SOLUSD",1756108346916,7.8091,200.55,200.51,11.11840689]
["bitfinex","SOLUSD",1756108347125,7.8091,200.55,200.53,11.11840689]
["bitfinex","SOLUSD",1756108347302,7.8091,200.6,200.54,11.11840689]
["bitfinex","SOLUSD",1756108347615,7.8091,200.6,200.56,11.11840689]
["bitfinex","SOLUSD",1756108347913,0.06,200.61,200.57,11.11840689]
["bitfinex","SOLUSD",1756108348125,7.8091,200.6,200.57,11.11840689]
["bitfinex","SOLUSD",1756108348314,0.06,200.61,200.58,11.11840689]
["bitfinex","SOLUSD",1756108348485,0.06,200.61,200.59,11.11840689]
["bitfinex","SOLUSD",1756108348919,0.06,200.61,200.6,11.11840689]
["bitfinex","SOLUSD",1756108349414,0.77,200.61,200.54,26.0]
["bitfinex","SOLUSD",1756108349617,7.8091,200.6,200.55,11.099483]
["bitfinex","SOLUSD",1756108349918,0.77,200.61,200.48,0.28432314]
["bitfinex","SOLUSD",1756108349919,7.8091,200.56,200.49,13.59559401]
["bitfinex","SOLUSD",1756108350093,7.8091,200.56,200.52,7.45594092]
["bitfinex","SOLUSD",1756108350409,7.8091,200.58,200.53,0.66]
["bitfinex","SOLUSD",1756108350597,7.8091,200.58,200.54,7.45594092]
["bitfinex","SOLUSD",1756108350798,7.8091,200.56,200.54,7.45594092]
["bitfinex","SOLUSD",1756108351723,0.71,200.55,200.52,7.45594092]
["bitfinex","SOLUSD",1756108351895,7.8091,200.56,200.51,7.45594092]
["bitfinex","SOLUSD",1756108352094,7.8091,200.56,200.53,7.45594092]
["bitfinex","SOLUSD",1756108352603,7.8091,200.56,200.54,7.45594092]
["bitfinex","SOLUSD",1756108352806,7.8091,200.58,200.55,7.45594092]
["bitfinex","SOLUSD",1756108353117,7.8091,200.58,200.56,7.45594092]
["bitfinex","SOLUSD",1756108353329,7.8691,200.61,200.57,7.45594092]
["bitfinex","SOLUSD",1756108353512,7.8691,200.61,200.59,7.45594092]
["bitfinex","SOLUSD",1756108354396,0.06,200.61,200.6,7.45594092]
["bitfinex","SOLUSD",1756108354600,0.06,200.61,200.57,13.59559401]
["bitfinex","SOLUSD",1756108354797,0.06,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1756108355023,0.06,200.58,200.57,21.71153493]
["bitfinex","SOLUSD",1756108357836,0.06,200.58,200.55,26.0]
["bitfinex","SOLUSD",1756108358125,0.06,200.58,200.57,7.45594092]
["bitfinex","SOLUSD",1756108358428,0.06,200.58,200.53,44.58215511]
["bitfinex","SOLUSD",1756108358622,0.06,200.58,200.57,7.45594092]
["bitfinex","SOLUSD",1756108359335,0.06,200.58,200.53,44.58234936]
["bitfinex","SOLUSD",1756108359541,0.06,200.58,200.52,43.91432314]
["bitfinex","SOLUSD",1756108359542,0.71,200.57,200.52,0.03]
["bitfinex","SOLUSD",1756108360128,7.8691,200.58,200.52,0.03]
["bitfinex","SOLUSD",1756108360129,7.8691,200.58,200.52,0.69]
["bitfinex","SOLUSD",1756108360429,7.8691,200.58,200.52,0.03]
["bitfinex","SOLUSD",1756108360637,7.8691,200.58,200.55,7.45594092]
["bitfinex","SOLUSD",1756108361131,7.8691,200.58,200.56,7.45594092]
["bitfinex","SOLUSD",1756108361310,7.8691,200.58,200.52,5.01699671]
["bitfinex","SOLUSD",1756108361511,7.8691,200.58,200.56,7.45594092]
["bitfinex","SOLUSD",1756108361719,7.8691,200.58,200.52,43.57]
["bitfinex","SOLUSD",1756108361916,7.8691,200.58,200.56,7.45594092]
["bitfinex","SOLUSD",1756108362616,0.06,200.58,200.57,7.45594092]
["bitfinex","SOLUSD",1756108363118,0.06,200.58,200.54,13.59559401]
["bitfinex","SOLUSD",1756108363314,0.06,200.58,200.56,7.45594092]
["bitfinex","SOLUSD",1756108363517,0.06,200.58,200.52,26.69]
["bitfinex","SOLUSD",1756108363728,0.71,200.57,200.53,7.45594092]
["bitfinex","SOLUSD",1756108364042,7.8691,200.58,200.52,0.03]
["bitfinex","SOLUSD",1756108364241,7.8691,200.58,200.54,7.45594092]
["bitfinex","SOLUSD",1756108364425,7.8691,200.58,200.52,0.03]
["bitfinex","SOLUSD",1756108364629,7.8091,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756108365135,8.5191,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756108366255,7.8091,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756108366773,8.5191,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756108369864,8.80342314,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756108370071,78.1991,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756108370240,8.5191,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756108371043,7.8091,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756108371250,7.8091,200.37,200.36,27.28214321]
["bitfinex","SOLUSD",1756108371464,7.8091,200.39,200.36,27.97214321]
["bitfinex","SOLUSD",1756108371842,7.8091,200.4,200.36,27.97214321]
["bitfinex","SOLUSD",1756108372048,7.8091,200.38,200.36,27.28214321]
["bitfinex","SOLUSD",1756108372372,8.4791,200.38,200.36,27.28214321]
["bitfinex","SOLUSD",1756108372686,7.8091,200.38,200.36,26.60214321]
["bitfinex","SOLUSD",1756108372845,0.86432314,200.45,200.35,24.39221583]
["bitfinex","SOLUSD",1756108373154,0.58,200.44,200.32,24.55106025]
["bitfinex","SOLUSD",1756108373686,0.58,200.44,200.34,24.10306398]
["bitfinex","SOLUSD",1756108374655,0.58,200.44,200.33,0.69]
["bitfinex","SOLUSD",1756108374656,0.28432314,200.41,200.28,25.18572713]
["bitfinex","SOLUSD",1756108374858,0.58,200.41,200.31,24.6562274]
["bitfinex","SOLUSD",1756108375060,0.58,200.41,200.33,24.05666701]
["bitfinex","SOLUSD",1756108375259,45.06,200.41,200.32,24.55106025]
["bitfinex","SOLUSD",1756108375764,45.08,200.4,200.28,24.49572713]
["bitfinex","SOLUSD",1756108375973,26.0,200.37,200.33,24.05666701]
["bitfinex","SOLUSD",1756108376287,26.0,200.04,200.01,24.32859037]
["bitfinex","SOLUSD",1756108376459,10.0,200.07,199.85,15.015766]
["bitfinex","SOLUSD",1756108376660,0.28432314,200.07,199.85,15.015766]
["bitfinex","SOLUSD",1756108376966,10.0,200.05,199.8,0.5005005]
["bitfinex","SOLUSD",1756108377173,10.5005005,200.04,199.79,6.57026524]
["bitfinex","SOLUSD",1756108377372,0.5,199.85,199.72,5.00700981]
["bitfinex","SOLUSD",1756108377578,0.5,199.91,199.75,9.5]
["bitfinex","SOLUSD",1756108377746,0.5,199.86,199.76,0.50060072]
["bitfinex","SOLUSD",1756108378084,0.5,199.86,199.72,8.92103449]
["bitfinex","SOLUSD",1756108378085,0.5,199.86,199.72,34.29173833]
["bitfinex","SOLUSD",1756108378246,10.0,199.78,199.45,43.57692907]
["bitfinex","SOLUSD",1756108378447,10.0,199.75,199.47,5.01308186]
["bitfinex","SOLUSD",1756108378780,0.5005005,199.74,199.56,10.0]
["bitfinex","SOLUSD",1756108379075,0.67,199.75,199.57,10.0]
["bitfinex","SOLUSD",1756108379294,0.5005005,199.85,199.6,10.0]
["bitfinex","SOLUSD",1756108379588,26.0,199.83,199.59,7.15919654]
["bitfinex","SOLUSD",1756108379877,1.295563,199.82,199.62,5.93265398]
["bitfinex","SOLUSD",1756108380084,4.06734602,199.8,199.59,5.93265398]
["bitfinex","SOLUSD",1756108380384,5.36300295,199.79,199.61,5.93265398]
["bitfinex","SOLUSD",1756108380553,5.36300295,199.79,199.63,5.93265398]
["bitfinex","SOLUSD",1756108380554,0.67,199.78,199.63,5.93265398]
["bitfinex","SOLUSD",1756108380763,0.62571957,199.77,199.66,5.93265398]
["bitfinex","SOLUSD",1756108380966,0.62571957,199.77,199.71,5.93265398]
["bitfinex","SOLUSD",1756108381267,0.67,199.76,199.62,0.69]
["bitfinex","SOLUSD",1756108381481,0.62578222,199.75,199.58,0.69]
["bitfinex","SOLUSD",1756108381652,0.62578222,199.75,199.53,10.0]
["bitfinex","SOLUSD",1756108381988,0.64384954,199.66,199.53,10.0]
["bitfinex","SOLUSD",1756108382287,0.62609566,199.65,199.56,9.35615046]
["bitfinex","SOLUSD",1756108382500,0.62609566,199.65,199.57,10.04615046]
["bitfinex","SOLUSD",1756108382667,1.2699452,199.65,199.53,10.0]
["bitfinex","SOLUSD",1756108382858,0.64384954,199.6,199.53,10.0]
["bitfinex","SOLUSD",1756108383056,0.62628388,199.59,199.53,10.0]
["bitfinex","SOLUSD",1756108383589,13.23995929,199.92,199.22,10.0]
["bitfinex","SOLUSD",1756108383590,23.03747944,199.6,199.22,10.0]
["bitfinex","SOLUSD",1756108383790,152.16720894,199.59,199.24,0.37831555]
["bitfinex","SOLUSD",1756108383957,25.9,199.28,199.17,10.320493]
["bitfinex","SOLUSD",1756108384296,8.69944113,199.42,199.39,0.10004299]
["bitfinex","SOLUSD",1756108384456,8.69944113,199.4,199.39,0.10004299]
["bitfinex","SOLUSD",1756108384661,9.07365775,199.41,199.22,0.69]
["bitfinex","SOLUSD",1756108384875,8.29926917,199.34,199.14,2.29068784]
["bitfinex","SOLUSD",1756108385084,8.19922618,199.35,199.34,0.10004299]
["bitfinex","SOLUSD",1756108385376,8.19922618,199.35,199.05,13.3161157]
["bitfinex","SOLUSD",1756108385377,6.89864485,199.29,199.28,0.13005589]
["bitfinex","SOLUSD",1756108385686,6.89864485,199.29,199.05,13.3161157]
["bitfinex","SOLUSD",1756108385687,57.4,199.29,199.05,13.3161157]
["bitfinex","SOLUSD",1756108385863,57.00983233,199.29,199.05,13.3161157]
["bitfinex","SOLUSD",1756108386065,4.94766285,199.28,199.16,0.13005589]
["bitfinex","SOLUSD",1756108386267,26.0,199.26,199.07,0.69]
["bitfinex","SOLUSD",1756108386471,4.59023929,199.23,199.05,13.3161157]
["bitfinex","SOLUSD",1756108386684,4.59023929,199.25,199.23,0.13005589]
["bitfinex","SOLUSD",1756108386910,15.090543,199.25,199.18,0.69]
["bitfinex","SOLUSD",1756108387086,15.090543,199.25,199.11,0.69]
["bitfinex","SOLUSD",1756108387087,14.68442428,199.25,199.11,0.69]
["bitfinex","SOLUSD",1756108387295,42.89369771,199.25,199.15,5.40976071]
["bitfinex","SOLUSD",1756108387583,10.39257991,199.25,199.21,5.40976071]
["bitfinex","SOLUSD",1756108387787,7.59023929,199.48,199.23,2.40976071]
["bitfinex","SOLUSD",1756108387965,37.54369183,199.51,199.05,30.89941379]
["bitfinex","SOLUSD",1756108387966,36.04,199.51,199.32,2.40976071]
["bitfinex","SOLUSD",1756108388187,15.082577,199.47,199.34,15.54604455]
["bitfinex","SOLUSD",1756108388389,15.082577,199.47,199.35,2.40976071]
["bitfinex","SOLUSD",1756108388586,15.082577,199.47,199.36,0.69]
["bitfinex","SOLUSD",1756108388796,15.082577,199.47,199.37,2.40976071]
["bitfinex","SOLUSD",1756108389111,78.35023929,199.63,199.46,15.54604455]
["bitfinex","SOLUSD",1756108389297,10.68362159,199.82,199.54,15.49929352]
["bitfinex","SOLUSD",1756108389298,15.06667,199.59,199.54,15.49929352]
["bitfinex","SOLUSD",1756108389488,15.06667,199.59,199.52,2.40976071]
["bitfinex","SOLUSD",1756108389692,7.59023929,199.66,199.51,0.69]
["bitfinex","SOLUSD",1756108390000,7.59023929,199.66,199.32,10.0]
["bitfinex","SOLUSD",1756108390001,7.59023929,199.66,199.46,0.69]
["bitfinex","SOLUSD",1756108390206,7.59023929,199.66,198.88,95.20166584]
["bitfinex","SOLUSD",1756108390207,1.65758531,199.53,199.36,0.69]
["bitfinex","SOLUSD",1756108390507,1.65758531,199.53,199.08,25.09283733]
["bitfinex","SOLUSD",1756108390508,1.65758531,199.45,199.22,0.69]
["bitfinex","SOLUSD",1756108390708,0.61713819,199.36,199.17,0.69]
["bitfinex","SOLUSD",1756108390886,29.63988822,199.38,199.22,2.409761]
["bitfinex","SOLUSD",1756108391087,28.85955288,199.38,199.12,0.69]
["bitfinex","SOLUSD",1756108391288,27.81910576,199.38,199.2,15.55619365]
["bitfinex","SOLUSD",1756108391488,1.50338261,199.55,199.38,0.13005589]
["bitfinex","SOLUSD",1756108391919,15.06,199.54,199.38,0.13005589]
["bitfinex","SOLUSD",1756108392111,72.60338261,199.55,199.38,0.13005589]
["bitfinex","SOLUSD",1756108392428,36.12,199.56,199.05,13.3161157]
["bitfinex","SOLUSD",1756108392429,36.12,199.56,199.37,0.69]
["bitfinex","SOLUSD",1756108392579,37.62335358,199.56,199.23,10.0]
["bitfinex","SOLUSD",1756108392918,26.0,199.53,199.21,0.69]
["bitfinex","SOLUSD",1756108393085,5.26162177,199.56,199.21,0.69]
["bitfinex","SOLUSD",1756108393282,36.12,199.62,199.36,10.0]
["bitfinex","SOLUSD",1756108393477,36.12,199.77,199.44,10.0]
["bitfinex","SOLUSD",1756108393478,31.40210294,199.72,199.44,10.0]
["bitfinex","SOLUSD",1756108393681,16.56193164,199.73,199.46,10.0]
["bitfinex","SOLUSD",1756108393883,15.059862,199.73,199.55,15.54700496]
["bitfinex","SOLUSD",1756108394104,15.059862,199.73,199.54,0.69]
["bitfinex","SOLUSD",1756108394687,107.84,199.78,199.54,0.69]
["bitfinex","SOLUSD",1756108394688,36.12,199.78,199.59,15.48965939]
["bitfinex","SOLUSD",1756108394983,15.051552,199.77,199.55,0.69]
["bitfinex","SOLUSD",1756108395193,15.051552,199.77,199.4,15.054573]
["bitfinex","SOLUSD",1756108395392,76.94453049,199.76,199.26,0.69]
["bitfinex","SOLUSD",1756108395594,26.0,199.56,199.32,15.050419]
["bitfinex","SOLUSD",1756108395809,26.0,199.48,199.32,15.050419]
["bitfinex","SOLUSD",1756108396117,26.0,199.48,199.27,10.0]
["bitfinex","SOLUSD",1756108396323,26.0,199.48,199.31,15.48965939]
["bitfinex","SOLUSD",1756108396530,26.0,199.52,199.31,10.0]
["bitfinex","SOLUSD",1756108396730,26.0,199.52,199.39,25.48965939]
["bitfinex","SOLUSD",1756108396943,1.50240384,199.68,199.42,10.0]
["bitfinex","SOLUSD",1756108397104,1.50240384,199.68,199.43,0.69]
["bitfinex","SOLUSD",1756108397305,1.50240384,199.68,199.47,15.48965939]
["bitfinex","SOLUSD",1756108397503,36.14,199.72,199.47,10.0]
["bitfinex","SOLUSD",1756108397504,29.9,199.69,199.47,10.0]
["bitfinex","SOLUSD",1756108397692,36.14,199.72,199.52,15.48965939]
["bitfinex","SOLUSD",1756108397892,36.14,199.72,199.53,0.69]
["bitfinex","SOLUSD",1756108398098,1.50217815,199.71,199.48,0.69]
["bitfinex","SOLUSD",1756108398516,26.0,199.61,199.43,0.69]
["bitfinex","SOLUSD",1756108398742,26.0,199.53,199.27,10.0]
["bitfinex","SOLUSD",1756108398913,26.0,199.53,199.31,0.69]
["bitfinex","SOLUSD",1756108398914,29.9,199.52,199.31,0.69]
["bitfinex","SOLUSD",1756108399111,30.01241351,199.52,199.31,0.69]
["bitfinex","SOLUSD",1756108399329,26.0,199.49,199.31,0.69]
["bitfinex","SOLUSD",1756108399504,0.11241351,199.48,199.26,10.69]
["bitfinex","SOLUSD",1756108399707,26.0,199.45,199.26,16.17965939]
["bitfinex","SOLUSD",1756108399940,0.11241351,199.44,199.26,10.69]
["bitfinex","SOLUSD",1756108400229,3.75560611,199.71,199.45,10.0]
["bitfinex","SOLUSD",1756108400429,3.75560611,199.71,199.46,10.69]
["bitfinex","SOLUSD",1756108400615,65.44,199.74,199.46,10.69]
["bitfinex","SOLUSD",1756108400616,29.9,199.74,199.47,10.0]
["bitfinex","SOLUSD",1756108400818,1.50202773,199.73,199.5,10.0]
["bitfinex","SOLUSD",1756108401031,1.50202773,199.73,199.51,0.69]
["bitfinex","SOLUSD",1756108401032,29.9,199.72,199.51,0.69]
["bitfinex","SOLUSD",1756108401411,44.96,199.72,199.46,16.21625872]
["bitfinex","SOLUSD",1756108401634,29.9,199.72,199.48,15.49625872]
["bitfinex","SOLUSD",1756108401837,79.15709707,199.73,199.49,0.72]
["bitfinex","SOLUSD",1756108402143,26.0,199.7,199.49,0.72]
["bitfinex","SOLUSD",1756108402307,79.05709707,199.73,199.5,10.0]
["bitfinex","SOLUSD",1756108402508,79.05709707,199.73,199.49,0.72]
["bitfinex","SOLUSD",1756108402509,5.25709707,199.73,199.49,0.72]
["bitfinex","SOLUSD",1756108402737,73.78,199.72,199.49,10.72]
["bitfinex","SOLUSD",1756108402906,5.25762354,199.71,199.49,0.72]
["bitfinex","SOLUSD",1756108403113,5.25762354,199.71,199.46,10.0]
["bitfinex","SOLUSD",1756108403114,26.0,199.68,199.45,10.0]
["bitfinex","SOLUSD",1756108403331,26.0,199.64,199.39,10.0]
["bitfinex","SOLUSD",1756108403551,55.9,199.64,199.35,10.0]
["bitfinex","SOLUSD",1756108403725,55.9,199.64,199.4,15.49625872]
["bitfinex","SOLUSD",1756108403926,26.0,199.6,199.42,15.49625872]
["bitfinex","SOLUSD",1756108404127,26.0,199.6,199.37,10.72]
["bitfinex","SOLUSD",1756108404347,73.66,199.59,199.39,10.0]
["bitfinex","SOLUSD",1756108404630,26.0,199.59,199.44,15.51697534]
["bitfinex","SOLUSD",1756108404987,73.62,199.62,199.36,10.0]
["bitfinex","SOLUSD",1756108404988,26.0,199.55,199.36,10.0]
["bitfinex","SOLUSD",1756108405267,0.28432314,199.54,199.37,10.72]
["bitfinex","SOLUSD",1756108405467,0.28432314,199.54,199.4,10.0]
["bitfinex","SOLUSD",1756108405468,0.14216157,199.52,199.4,10.0]
["bitfinex","SOLUSD",1756108405632,0.14216157,199.52,199.42,15.52121596]
["bitfinex","SOLUSD",1756108405956,0.14216157,199.52,199.41,0.72]
["bitfinex","SOLUSD",1756108406253,26.0,199.55,199.41,0.72]
["bitfinex","SOLUSD",1756108406441,26.0,199.55,199.44,15.52121596]
["bitfinex","SOLUSD",1756108406640,26.0,199.55,199.41,0.72]
["bitfinex","SOLUSD",1756108406970,0.28432314,199.54,199.41,0.72]
["bitfinex","SOLUSD",1756108407155,26.0,199.56,199.44,15.52121596]
["bitfinex","SOLUSD",1756108407325,5.01052209,199.58,199.46,15.52121596]
["bitfinex","SOLUSD",1756108407529,5.00951808,199.62,199.47,0.72]
["bitfinex","SOLUSD",1756108407729,12.52113902,199.67,199.51,15.50338216]
["bitfinex","SOLUSD",1756108407930,29.9,199.71,199.48,0.72]
["bitfinex","SOLUSD",1756108407931,13.59559401,199.68,199.48,0.72]
["bitfinex","SOLUSD",1756108408151,17.52541183,199.71,199.51,10.0]
["bitfinex","SOLUSD",1756108408360,17.52541183,199.71,199.49,13.59559401]
["bitfinex","SOLUSD",1756108408361,5.00726052,199.71,199.55,15.50338216]
["bitfinex","SOLUSD",1756108408535,26.0,199.68,199.55,0.72]
["bitfinex","SOLUSD",1756108408735,17.52541183,199.71,199.55,16.22338216]
["bitfinex","SOLUSD",1756108408935,85.47815131,199.71,199.55,16.22338216]
["bitfinex","SOLUSD",1756108409141,0.06,199.72,199.55,0.72]
["bitfinex","SOLUSD",1756108409350,0.06,199.72,199.52,0.72]
["bitfinex","SOLUSD",1756108409654,0.14216157,199.71,199.52,0.72]
["bitfinex","SOLUSD",1756108409860,0.14216157,199.71,199.52,26.22338216]
["bitfinex","SOLUSD",1756108410064,0.14216157,199.68,199.53,15.50338216]
["bitfinex","SOLUSD",1756108410241,13.73775558,199.68,199.52,0.72]
["bitfinex","SOLUSD",1756108410431,0.14216157,199.67,199.52,0.72]
["bitfinex","SOLUSD",1756108410627,72.64,199.68,199.54,15.50338216]
["bitfinex","SOLUSD",1756108410839,72.64,199.68,199.6,15.50338216]
["bitfinex","SOLUSD",1756108411161,0.06,199.72,199.69,10.0]
["bitfinex","SOLUSD",1756108411162,2.6077924,199.71,199.69,10.0]
["bitfinex","SOLUSD",1756108411350,2.6077924,199.71,199.7,16.22338216]
["bitfinex","SOLUSD",1756108411550,2.6077924,199.71,199.7,0.72]
["bitfinex","SOLUSD",1756108411776,2.6077924,199.71,199.67,15.50338216]
["bitfinex","SOLUSD",1756108412068,1.1677924,199.71,199.7,16.22338216]
["bitfinex","SOLUSD",1756108412285,0.06,199.72,199.71,10.0]
["bitfinex","SOLUSD",1756108412438,0.06,199.72,199.71,39.81897617]
["bitfinex","SOLUSD",1756108412639,0.06,199.72,199.71,10.72]
["bitfinex","SOLUSD",1756108413076,0.06,199.72,199.71,24.31559401]
["bitfinex","SOLUSD",1756108413285,0.06,199.72,199.71,39.09897617]
["bitfinex","SOLUSD",1756108413442,0.06,199.72,199.71,10.72]
["bitfinex","SOLUSD",1756108413642,0.06,199.72,199.71,26.22338216]
["bitfinex","SOLUSD",1756108413844,0.06,199.72,199.71,39.81897617]
["bitfinex","SOLUSD",1756108414068,0.06,199.79,199.78,23.59559401]
["bitfinex","SOLUSD",1756108414276,0.06,199.79,199.77,26.0]
["bitfinex","SOLUSD",1756108414277,2.003858,200.01,199.9,15.50338216]
["bitfinex","SOLUSD",1756108414443,7.60565051,200.03,199.93,10.0]
["bitfinex","SOLUSD",1756108414649,2.6063083,200.03,199.97,10.0]
["bitfinex","SOLUSD",1756108414844,0.68,200.04,199.97,10.0]
["bitfinex","SOLUSD",1756108415056,2.60587029,200.07,199.96,25.50338216]
["bitfinex","SOLUSD",1756108415371,2.60587029,200.07,200.02,10.0]
["bitfinex","SOLUSD",1756108415590,2.60587029,200.07,200.02,25.50338216]
["bitfinex","SOLUSD",1756108415744,0.68,200.06,200.02,10.0]
["bitfinex","SOLUSD",1756108415949,2.60587029,200.07,200.02,10.0]
["bitfinex","SOLUSD",1756108416166,2.60587029,200.07,199.99,10.0]
["bitfinex","SOLUSD",1756108416167,0.68,200.06,199.99,10.0]
["bitfinex","SOLUSD",1756108416571,0.68,200.12,200.03,10.0]
["bitfinex","SOLUSD",1756108416739,0.68,200.12,199.98,10.0]
["bitfinex","SOLUSD",1756108416944,26.0,200.09,199.99,10.0]
["bitfinex","SOLUSD",1756108417263,13.59559401,200.06,199.91,10.0]
["bitfinex","SOLUSD",1756108417472,0.28432314,200.02,199.92,10.0]
["bitfinex","SOLUSD",1756108417645,0.28432314,200.02,199.93,10.0]
["bitfinex","SOLUSD",1756108417989,0.96432314,200.02,199.86,10.0]
["bitfinex","SOLUSD",1756108418148,0.14216157,200.0,199.87,10.0]
["bitfinex","SOLUSD",1756108418484,0.28432314,199.96,199.77,10.0]
["bitfinex","SOLUSD",1756108418647,0.28432314,199.96,199.85,10.0]
["bitfinex","SOLUSD",1756108418648,0.28432314,199.95,199.85,10.0]
["bitfinex","SOLUSD",1756108418853,26.68,200.02,199.93,10.0]
["bitfinex","SOLUSD",1756108419069,0.82216157,200.01,199.89,10.0]
["bitfinex","SOLUSD",1756108419391,0.14216157,199.99,199.93,10.0]
["bitfinex","SOLUSD",1756108419547,0.14216157,199.95,199.84,10.0]
["bitfinex","SOLUSD",1756108419754,0.82216157,199.94,199.79,10.0]
["bitfinex","SOLUSD",1756108420055,0.82216157,199.94,199.76,0.72]
["bitfinex","SOLUSD",1756108420056,26.0,199.91,199.76,10.72]
["bitfinex","SOLUSD",1756108420246,3.45762798,199.9,199.83,10.0]
["bitfinex","SOLUSD",1756108420445,3.45762798,199.89,199.88,10.0]
["bitfinex","SOLUSD",1756108420662,0.68,200.04,199.94,10.0]
["bitfinex","SOLUSD",1756108420868,3.47329705,200.03,199.94,10.0]
["bitfinex","SOLUSD",1756108421047,13.73775558,200.01,199.81,10.0]
["bitfinex","SOLUSD",1756108421248,17.49743457,200.03,199.78,10.0]
["bitfinex","SOLUSD",1756108421249,0.14216157,199.91,199.78,10.0]
["bitfinex","SOLUSD",1756108421478,0.28432314,199.89,199.77,15.45111036]
["bitfinex","SOLUSD",1756108421783,0.28432314,199.87,199.78,15.45111036]
["bitfinex","SOLUSD",1756108422002,3.48141031,199.87,199.83,10.0]
["bitfinex","SOLUSD",1756108422146,0.28432314,199.9,199.83,10.0]
["bitfinex","SOLUSD",1756108422147,3.48141031,199.86,199.83,10.0]
["bitfinex","SOLUSD",1756108422475,0.68,199.98,199.91,10.0]
["bitfinex","SOLUSD",1756108422782,3.48736427,199.97,199.91,10.0]
["bitfinex","SOLUSD",1756108423085,0.06,200.03,199.98,10.0]
["bitfinex","SOLUSD",1756108423256,3.48694613,200.02,199.98,10.0]
["bitfinex","SOLUSD",1756108423457,3.48694613,200.01,199.96,10.0]
["bitfinex","SOLUSD",1756108423646,3.48694613,200.01,199.86,26.0]
["bitfinex","SOLUSD",1756108423647,3.48694613,200.0,199.94,10.0]
["bitfinex","SOLUSD",1756108423853,3.48694613,199.99,199.95,10.0]
["bitfinex","SOLUSD",1756108424071,0.06,200.03,199.98,10.0]
["bitfinex","SOLUSD",1756108424258,0.06,200.03,199.95,0.72]
["bitfinex","SOLUSD",1756108424259,0.06,200.03,199.94,10.0]
["bitfinex","SOLUSD",1756108424461,26.0,200.0,199.88,10.0]
["bitfinex","SOLUSD",1756108424774,4.4502405,199.99,199.85,10.0]
["bitfinex","SOLUSD",1756108425089,13.87991715,199.94,199.75,10.0]
["bitfinex","SOLUSD",1756108425286,26.0,199.95,199.58,36.1]
["bitfinex","SOLUSD",1756108425287,0.28432314,199.86,199.74,10.0]
["bitfinex","SOLUSD",1756108425455,3.7702405,199.86,199.73,10.0]
["bitfinex","SOLUSD",1756108425648,3.7702405,199.86,199.75,10.0]
["bitfinex","SOLUSD",1756108425864,0.28432314,199.86,199.79,10.0]
["bitfinex","SOLUSD",1756108426090,0.28432314,199.89,199.8,10.0]
["bitfinex","SOLUSD",1756108426411,3.76734045,199.89,199.81,10.0]
["bitfinex","SOLUSD",1756108426695,0.28432314,199.84,199.73,10.72]
["bitfinex","SOLUSD",1756108426882,3.77031117,199.84,199.73,10.72]
["bitfinex","SOLUSD",1756108427088,26.0,199.82,199.74,10.0]
["bitfinex","SOLUSD",1756108427285,0.28432314,199.8,199.75,10.0]
["bitfinex","SOLUSD",1756108427485,0.68,199.79,199.67,10.0]
["bitfinex","SOLUSD",1756108427690,0.28432314,199.77,199.65,10.0]
["bitfinex","SOLUSD",1756108428200,0.28432314,199.77,199.66,10.0]
["bitfinex","SOLUSD",1756108428502,0.28432314,199.77,199.72,10.0]
["bitfinex","SOLUSD",1756108428707,61.10969407,199.93,199.74,10.0]
["bitfinex","SOLUSD",1756108428871,0.68,199.86,199.75,10.0]
["bitfinex","SOLUSD",1756108429068,3.48547882,199.85,199.8,10.0]
["bitfinex","SOLUSD",1756108429318,3.48547882,199.84,199.8,10.0]
["bitfinex","SOLUSD",1756108429600,0.28432314,199.82,199.71,10.0]
["bitfinex","SOLUSD",1756108429770,26.0,199.78,199.67,10.0]
["bitfinex","SOLUSD",1756108429972,29.76980196,199.77,199.66,10.0]
["bitfinex","SOLUSD",1756108430171,0.28432314,199.75,199.7,10.0]
["bitfinex","SOLUSD",1756108430388,3.76980196,199.75,199.65,10.0]
["bitfinex","SOLUSD",1756108430698,26.0,199.71,199.62,10.0]
["bitfinex","SOLUSD",1756108430900,5.00776203,199.69,199.6,10.0]
["bitfinex","SOLUSD",1756108431066,26.68,199.74,199.66,10.0]
["bitfinex","SOLUSD",1756108431378,0.28432314,199.69,199.64,10.0]
["bitfinex","SOLUSD",1756108431576,0.28432314,199.69,199.65,10.0]
["bitfinex","SOLUSD",1756108431791,0.69,199.79,199.68,10.0]
["bitfinex","SOLUSD",1756108431977,0.28432314,199.76,199.69,10.0]
["bitfinex","SOLUSD",1756108432183,3.49481258,199.76,199.67,10.0]
["bitfinex","SOLUSD",1756108432380,3.49481258,199.76,199.7,10.0]
["bitfinex","SOLUSD",1756108432582,0.14216157,199.75,199.7,10.0]
["bitfinex","SOLUSD",1756108432798,0.69,199.74,199.66,10.0]
["bitfinex","SOLUSD",1756108433098,0.28432314,199.68,199.58,10.0]
["bitfinex","SOLUSD",1756108433300,3.77913572,199.68,199.59,10.0]
["bitfinex","SOLUSD",1756108433478,29.77913572,199.68,199.57,10.0]
["bitfinex","SOLUSD",1756108433672,3.49481258,199.67,199.65,10.0]
["bitfinex","SOLUSD",1756108433902,0.28432314,199.65,199.62,10.0]
["bitfinex","SOLUSD",1756108434593,0.28432314,199.67,199.65,10.0]
["bitfinex","SOLUSD",1756108434778,0.28432314,199.67,199.63,10.0]
["bitfinex","SOLUSD",1756108434982,0.28432314,199.65,199.6,10.0]
["bitfinex","SOLUSD",1756108435193,3.79459303,199.65,199.58,10.69]
["bitfinex","SOLUSD",1756108435598,3.79459303,199.65,199.6,10.0]
["bitfinex","SOLUSD",1756108435778,0.28432314,199.62,199.58,10.0]
["bitfinex","SOLUSD",1756108435980,0.28432314,199.58,199.52,10.0]
["bitfinex","SOLUSD",1756108436179,4.4890332,199.58,199.52,10.0]
["bitfinex","SOLUSD",1756108436380,26.0,199.55,199.51,0.03]
["bitfinex","SOLUSD",1756108436610,0.28432314,199.53,199.51,0.03]
["bitfinex","SOLUSD",1756108437058,31.986352,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756108437308,31.986352,199.52,199.44,10.0]
["bitfinex","SOLUSD",1756108437309,0.28432314,199.48,199.44,10.0]
["bitfinex","SOLUSD",1756108437511,3.7990332,199.48,199.44,10.0]
["bitfinex","SOLUSD",1756108437690,3.7990332,199.48,199.47,10.0]
["bitfinex","SOLUSD",1756108437878,0.28432314,199.48,199.47,10.0]
["bitfinex","SOLUSD",1756108438078,0.97432314,199.48,199.38,10.0]
["bitfinex","SOLUSD",1756108438395,0.28432314,199.46,199.38,10.0]
["bitfinex","SOLUSD",1756108438579,0.28432314,199.46,199.43,10.0]
["bitfinex","SOLUSD",1756108438777,0.28432314,199.44,199.38,10.0]
["bitfinex","SOLUSD",1756108438990,0.28432314,199.42,199.35,10.1]
["bitfinex","SOLUSD",1756108439193,3.7990332,199.42,199.35,10.1]
["bitfinex","SOLUSD",1756108439606,26.0,199.4,199.36,10.0]
["bitfinex","SOLUSD",1756108439810,3.7990332,199.39,199.36,10.0]
["bitfinex","SOLUSD",1756108440289,0.28432314,199.37,199.35,0.1]
["bitfinex","SOLUSD",1756108440506,4.48580938,199.37,199.35,0.1]
["bitfinex","SOLUSD",1756108440694,0.28432314,199.32,199.24,10.0]
["bitfinex","SOLUSD",1756108440890,5.01730971,199.31,199.25,10.0]
["bitfinex","SOLUSD",1756108441127,3.79481247,199.3,199.26,10.0]
["bitfinex","SOLUSD",1756108441425,3.51202054,199.29,199.28,10.0]
["bitfinex","SOLUSD",1756108441713,0.28432314,199.28,199.19,10.0]
["bitfinex","SOLUSD",1756108441902,26.0,199.23,199.1,9.1472]
["bitfinex","SOLUSD",1756108442116,0.28432314,199.21,199.15,9.1472]
["bitfinex","SOLUSD",1756108442291,0.28432314,199.21,199.09,0.69]
["bitfinex","SOLUSD",1756108442292,3.51202054,199.21,199.16,9.1472]
["bitfinex","SOLUSD",1756108442495,0.69,199.29,199.18,9.1472]
["bitfinex","SOLUSD",1756108442714,0.28432314,199.2,199.1,9.1472]
["bitfinex","SOLUSD",1756108442907,5.02083647,199.17,199.11,9.1472]
["bitfinex","SOLUSD",1756108443084,0.15090484,199.18,199.11,9.1472]
["bitfinex","SOLUSD",1756108443283,5.17152201,199.18,199.13,9.1472]
["bitfinex","SOLUSD",1756108443480,5.17152201,199.18,199.08,0.69]
["bitfinex","SOLUSD",1756108443481,0.15090484,199.18,199.15,9.1472]
["bitfinex","SOLUSD",1756108443705,4.73960015,199.32,199.17,9.1472]
["bitfinex","SOLUSD",1756108443911,4.73960015,199.32,199.22,9.1472]
["bitfinex","SOLUSD",1756108443912,77.69328312,199.31,199.22,9.1472]
["bitfinex","SOLUSD",1756108444118,0.14216157,199.26,199.16,9.1472]
["bitfinex","SOLUSD",1756108444287,0.83216157,199.25,199.12,9.8372]
["bitfinex","SOLUSD",1756108444498,3.49043925,199.24,199.19,9.1472]
["bitfinex","SOLUSD",1756108444801,26.0,199.21,199.17,9.1472]
["bitfinex","SOLUSD",1756108445018,26.0,199.21,199.14,9.1472]
["bitfinex","SOLUSD",1756108445181,0.69,199.28,199.22,9.1472]
["bitfinex","SOLUSD",1756108445386,3.4853345,199.27,199.22,9.1472]
["bitfinex","SOLUSD",1756108445689,26.0,199.25,199.19,9.1472]
["bitfinex","SOLUSD",1756108445988,69.2,199.29,199.19,9.1472]
["bitfinex","SOLUSD",1756108445989,7.63629056,199.33,199.25,9.1472]
["bitfinex","SOLUSD",1756108446198,41.13708563,199.32,199.25,9.1472]
["bitfinex","SOLUSD",1756108446509,2.61773205,199.4,199.36,9.1472]
["bitfinex","SOLUSD",1756108446816,4.17497114,199.39,199.28,9.1472]
["bitfinex","SOLUSD",1756108446986,69.04,199.45,199.33,9.1472]
["bitfinex","SOLUSD",1756108446987,3.48438253,199.38,199.33,9.1472]
["bitfinex","SOLUSD",1756108447186,17.5508976,199.42,199.28,9.1472]
["bitfinex","SOLUSD",1756108447398,0.69,199.38,199.3,9.1472]
["bitfinex","SOLUSD",1756108447610,5.00449628,199.49,199.34,9.1472]
["bitfinex","SOLUSD",1756108447611,5.70425003,199.44,199.34,9.1472]
["bitfinex","SOLUSD",1756108447780,3.48262582,199.43,199.34,9.1472]
["bitfinex","SOLUSD",1756108447986,3.48262582,199.43,199.37,9.1472]
["bitfinex","SOLUSD",1756108448334,68.94,199.47,199.42,9.1472]
["bitfinex","SOLUSD",1756108448493,4.17205533,199.46,199.37,9.1472]
["bitfinex","SOLUSD",1756108448812,3.30235129,199.46,199.4,9.1472]
["bitfinex","SOLUSD",1756108449118,5.01403931,199.44,199.33,9.1472]
["bitfinex","SOLUSD",1756108449326,2.61235129,199.46,199.36,9.1472]
["bitfinex","SOLUSD",1756108449484,0.69,199.54,199.45,9.1472]
["bitfinex","SOLUSD",1756108449683,2.61198078,199.53,199.47,9.1472]
["bitfinex","SOLUSD",1756108449909,2.61198078,199.53,199.37,15.52925443]
["bitfinex","SOLUSD",1756108449910,2.61198078,199.53,199.46,9.1472]
["bitfinex","SOLUSD",1756108450187,2.61198078,199.53,199.32,26.0]
["bitfinex","SOLUSD",1756108450188,0.69,199.51,199.41,9.1472]
["bitfinex","SOLUSD",1756108450414,68.72,199.5,199.42,9.1472]
["bitfinex","SOLUSD",1756108450617,0.97432314,199.49,199.39,9.1472]
["bitfinex","SOLUSD",1756108450784,26.0,199.45,199.38,9.1472]
["bitfinex","SOLUSD",1756108450988,26.0,199.45,199.39,9.1472]
["bitfinex","SOLUSD",1756108451190,26.0,199.45,199.41,9.1472]
["bitfinex","SOLUSD",1756108451609,31.70381445,199.45,199.38,9.1472]
["bitfinex","SOLUSD",1756108451813,31.70381445,199.45,199.4,9.1472]
["bitfinex","SOLUSD",1756108451989,68.46,199.44,199.37,9.1472]
["bitfinex","SOLUSD",1756108452194,68.46,199.44,199.19,10.0]
["bitfinex","SOLUSD",1756108452195,26.0,199.41,199.35,9.1472]
["bitfinex","SOLUSD",1756108452423,26.0,199.41,199.14,50.66649882]
["bitfinex","SOLUSD",1756108452424,0.28432314,199.4,199.31,9.1472]
["bitfinex","SOLUSD",1756108452720,0.69,199.39,199.27,9.1472]
["bitfinex","SOLUSD",1756108452894,0.28432314,199.37,199.28,9.1472]
["bitfinex","SOLUSD",1756108453095,5.01605136,199.36,199.28,9.1472]
["bitfinex","SOLUSD",1756108453290,26.0,199.32,199.28,9.1472]
["bitfinex","SOLUSD",1756108453816,94.22,199.35,199.3,9.1472]
["bitfinex","SOLUSD",1756108454392,94.22,199.35,199.21,15.52925443]
["bitfinex","SOLUSD",1756108454393,26.0,199.35,199.31,9.1472]
["bitfinex","SOLUSD",1756108455008,26.0,199.35,199.29,9.1472]
["bitfinex","SOLUSD",1756108455215,26.0,199.35,199.21,14.28559401]
["bitfinex","SOLUSD",1756108455216,31.01634371,199.35,199.28,9.1472]
["bitfinex","SOLUSD",1756108455726,31.01634371,199.35,199.19,0.03]
["bitfinex","SOLUSD",1756108455727,0.28432314,199.3,199.19,0.03]
["bitfinex","SOLUSD",1756108455925,0.69,199.29,199.19,0.03]
["bitfinex","SOLUSD",1756108456102,0.69,199.29,199.21,9.1472]
["bitfinex","SOLUSD",1756108456301,67.76,199.29,199.24,9.1472]
["bitfinex","SOLUSD",1756108456819,67.76,199.29,199.19,0.72]
["bitfinex","SOLUSD",1756108456820,93.76,199.31,199.26,9.1472]
["bitfinex","SOLUSD",1756108456992,93.66,199.31,199.26,9.1472]
["bitfinex","SOLUSD",1756108457336,67.66,199.31,199.29,9.1472]
["bitfinex","SOLUSD",1756108457540,0.69,199.3,199.22,9.1472]
["bitfinex","SOLUSD",1756108457704,26.69,199.3,199.19,0.03]
["bitfinex","SOLUSD",1756108457908,0.97432314,199.29,199.19,9.1772]
["bitfinex","SOLUSD",1756108458342,0.97432314,199.29,199.19,0.03]
["bitfinex","SOLUSD",1756108458624,0.97432314,199.29,199.21,9.1472]
["bitfinex","SOLUSD",1756108458825,0.97432314,199.29,199.19,0.03]
["bitfinex","SOLUSD",1756108459033,26.0,199.25,199.19,0.03]
["bitfinex","SOLUSD",1756108459327,26.0,199.23,199.19,0.03]
["bitfinex","SOLUSD",1756108459539,93.38,199.23,199.2,9.1472]
["bitfinex","SOLUSD",1756108459743,26.0,199.21,199.19,0.03]
["bitfinex","SOLUSD",1756108459942,0.69,199.26,199.19,0.03]
["bitfinex","SOLUSD",1756108460253,25.07741614,199.39,199.22,9.1472]
["bitfinex","SOLUSD",1756108460254,67.18,199.25,199.22,9.1472]
["bitfinex","SOLUSD",1756108460556,0.69,199.32,199.21,9.1472]
["bitfinex","SOLUSD",1756108460557,0.69,199.28,199.21,9.1472]
["bitfinex","SOLUSD",1756108460730,67.14,199.27,199.21,9.1472]
["bitfinex","SOLUSD",1756108460919,26.0,199.24,199.21,9.1472]
["bitfinex","SOLUSD",1756108461120,0.28432314,199.32,199.25,9.1472]
["bitfinex","SOLUSD",1756108461524,5.72570481,199.38,199.32,9.1472]
["bitfinex","SOLUSD",1756108461726,67.08,199.37,199.31,9.1472]
["bitfinex","SOLUSD",1756108462029,26.0,199.34,199.29,9.1472]
["bitfinex","SOLUSD",1756108462227,67.73,199.33,199.26,9.1472]
["bitfinex","SOLUSD",1756108462429,26.0,199.3,199.25,9.1472]
["bitfinex","SOLUSD",1756108462823,0.71,199.33,199.27,9.1472]
["bitfinex","SOLUSD",1756108463021,92.96,199.32,199.27,9.1472]
["bitfinex","SOLUSD",1756108463226,0.71,199.41,199.29,9.1472]
["bitfinex","SOLUSD",1756108463432,66.88,199.4,199.3,9.1472]
["bitfinex","SOLUSD",1756108463642,4.19138407,199.39,199.25,9.1472]
["bitfinex","SOLUSD",1756108463821,66.88,199.4,199.29,9.1472]
["bitfinex","SOLUSD",1756108463822,26.0,199.35,199.29,9.1472]
["bitfinex","SOLUSD",1756108464024,26.0,199.35,199.23,0.69]
["bitfinex","SOLUSD",1756108464025,26.0,199.35,199.27,9.1472]
["bitfinex","SOLUSD",1756108464247,26.0,199.31,199.29,9.1472]
["bitfinex","SOLUSD",1756108465347,26.71,199.31,199.28,9.1472]
["bitfinex","SOLUSD",1756108465527,0.71,199.34,199.28,9.1472]
["bitfinex","SOLUSD",1756108465724,0.71,199.34,199.19,0.72]
["bitfinex","SOLUSD",1756108465725,26.0,199.33,199.29,9.1472]
["bitfinex","SOLUSD",1756108465958,66.42,199.32,199.29,9.1472]
["bitfinex","SOLUSD",1756108466430,0.71,199.31,199.28,9.1472]
["bitfinex","SOLUSD",1756108466820,66.26,199.3,199.29,9.1472]
["bitfinex","SOLUSD",1756108467234,66.26,199.3,199.28,9.1472]
["bitfinex","SOLUSD",1756108467435,66.26,199.3,199.26,9.1472]
["bitfinex","SOLUSD",1756108467763,66.26,199.3,199.29,9.1472]
["bitfinex","SOLUSD",1756108467927,66.04,199.3,199.29,9.1472]
["bitfinex","SOLUSD",1756108468357,2.67376426,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108468358,0.06,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108469728,0.06,199.34,199.32,9.1472]
["bitfinex","SOLUSD",1756108469931,0.06,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108470447,0.06,199.34,199.27,0.69]
["bitfinex","SOLUSD",1756108470448,65.8,199.34,199.32,9.1472]
["bitfinex","SOLUSD",1756108470644,65.8,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108470839,0.06,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108471229,3.58021973,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108471432,3.58056579,199.34,199.31,9.1472]
["bitfinex","SOLUSD",1756108471730,0.06,199.34,199.32,9.1472]
["bitfinex","SOLUSD",1756108471930,3.5805787,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108472135,68.9805787,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108472334,3.5805787,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108472551,68.9805787,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108472752,3.5805787,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108472957,0.06,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108473871,0.06,199.34,199.19,0.03]
["bitfinex","SOLUSD",1756108473872,26.0,199.33,199.28,9.1472]
["bitfinex","SOLUSD",1756108474031,3.5205787,199.32,199.28,9.1472]
["bitfinex","SOLUSD",1756108474236,3.5205787,199.31,199.28,9.1472]
["bitfinex","SOLUSD",1756108474452,3.5205787,199.31,199.23,0.69]
["bitfinex","SOLUSD",1756108474453,3.5205787,199.3,199.29,9.8372]
["bitfinex","SOLUSD",1756108474674,0.06,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108475279,3.5980052,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108475895,3.5980052,199.34,199.33,9.8372]
["bitfinex","SOLUSD",1756108476051,3.5980052,199.34,199.33,9.1472]
["bitfinex","SOLUSD",1756108476248,3.5980052,199.34,199.31,9.1472]
["bitfinex","SOLUSD",1756108476453,3.5380052,199.33,199.32,9.1472]
["bitfinex","SOLUSD",1756108476653,3.5380052,199.33,199.31,9.1472]
["bitfinex","SOLUSD",1756108476876,3.5380052,199.32,199.31,9.1472]
["bitfinex","SOLUSD",1756108477077,3.5380052,199.32,199.19,13.62559401]
["bitfinex","SOLUSD",1756108477252,3.5380052,199.31,199.23,15.54247457]
["bitfinex","SOLUSD",1756108477453,3.5380052,199.3,199.23,15.54247457]
["bitfinex","SOLUSD",1756108477657,64.66,199.34,199.23,15.54247457]
["bitfinex","SOLUSD",1756108477859,3.5580941,199.33,199.23,15.54247457]
["bitfinex","SOLUSD",1756108478075,3.5580941,199.32,199.21,13.59559401]
["bitfinex","SOLUSD",1756108478253,3.5580941,199.31,199.23,15.54247457]
["bitfinex","SOLUSD",1756108478454,3.56445031,199.3,199.23,15.54247457]
["bitfinex","SOLUSD",1756108478757,3.56445031,199.29,199.21,13.59559401]
["bitfinex","SOLUSD",1756108478957,64.48,199.34,199.21,13.59559401]
["bitfinex","SOLUSD",1756108478958,3.56445031,199.28,199.24,15.54247457]
["bitfinex","SOLUSD",1756108479158,3.56445031,199.27,199.24,13.59559401]
["bitfinex","SOLUSD",1756108479353,3.56445031,199.26,199.19,0.03]
["bitfinex","SOLUSD",1756108479661,3.56445031,199.25,199.24,13.59559401]
["bitfinex","SOLUSD",1756108479852,3.56445031,199.25,199.19,0.03]
["bitfinex","SOLUSD",1756108480053,3.56445031,199.24,199.23,29.13806858]
["bitfinex","SOLUSD",1756108480255,3.56445031,199.24,199.23,13.59559401]
["bitfinex","SOLUSD",1756108480458,3.56445031,199.24,199.19,0.03]
["bitfinex","SOLUSD",1756108480672,3.56445031,199.23,199.19,0.03]
["bitfinex","SOLUSD",1756108480865,26.0,199.31,199.19,15.57247457]
["bitfinex","SOLUSD",1756108480866,3.56445031,199.22,199.19,15.57247457]
["bitfinex","SOLUSD",1756108481154,3.56445031,199.21,199.19,0.03]
["bitfinex","SOLUSD",1756108481349,26.0,199.31,199.19,0.03]
["bitfinex","SOLUSD",1756108481350,3.56445031,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756108482266,4.27445031,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756108482863,4.27445031,199.2,199.17,0.03]
["bitfinex","SOLUSD",1756108483082,26.0,199.16,199.05,13.3161157]
["bitfinex","SOLUSD",1756108483271,4.27445031,199.15,199.05,13.3161157]
["bitfinex","SOLUSD",1756108483474,3.56445031,199.14,199.05,28.87007619]
["bitfinex","SOLUSD",1756108483673,3.56445031,199.13,199.08,15.55396049]
["bitfinex","SOLUSD",1756108483878,3.56445031,199.12,199.11,15.55396049]
["bitfinex","SOLUSD",1756108484076,3.56445031,199.12,199.05,13.3161157]
["bitfinex","SOLUSD",1756108484282,3.56445031,199.11,199.05,13.3161157]
["bitfinex","SOLUSD",1756108484480,0.71,199.14,199.05,13.3161157]
["bitfinex","SOLUSD",1756108484481,3.56445031,199.1,199.05,13.3161157]
["bitfinex","SOLUSD",1756108484694,3.56445031,199.09,199.05,13.3161157]
["bitfinex","SOLUSD",1756108484873,3.56445031,199.08,199.05,13.3161157]
["bitfinex","SOLUSD",1756108485074,3.56445031,199.07,199.05,13.3161157]
["bitfinex","SOLUSD",1756108485312,0.71,199.18,199.06,15.55396049]
["bitfinex","SOLUSD",1756108485514,3.58214075,199.17,199.14,15.55396049]
["bitfinex","SOLUSD",1756108485798,5.06681233,199.2,199.16,15.55396049]
["bitfinex","SOLUSD",1756108485982,0.71,199.3,199.19,15.55396049]
["bitfinex","SOLUSD",1756108486182,3.58461914,199.29,199.19,15.55396049]
["bitfinex","SOLUSD",1756108486504,3.58461914,199.28,199.21,15.55396049]
["bitfinex","SOLUSD",1756108486685,36.18,199.37,199.22,29.13869432]
["bitfinex","SOLUSD",1756108486686,3.58461914,199.27,199.22,29.13869432]
["bitfinex","SOLUSD",1756108486894,0.71,199.33,199.23,15.54310031]
["bitfinex","SOLUSD",1756108487200,3.58632583,199.32,199.18,0.09]
["bitfinex","SOLUSD",1756108487401,3.58726087,199.31,199.24,15.54310031]
["bitfinex","SOLUSD",1756108487591,3.58726087,199.3,199.25,0.09]
["bitfinex","SOLUSD",1756108487790,3.58726087,199.29,199.26,0.09]
["bitfinex","SOLUSD",1756108488111,0.71,199.37,199.27,15.63310031]
["bitfinex","SOLUSD",1756108488282,3.5881459,199.36,199.29,15.54310031]
["bitfinex","SOLUSD",1756108488480,3.5881459,199.35,199.28,13.68559401]
["bitfinex","SOLUSD",1756108488805,0.06,199.38,199.24,10.0]
["bitfinex","SOLUSD",1756108488996,3.59145724,199.37,199.3,15.54310031]
["bitfinex","SOLUSD",1756108489177,3.59145724,199.36,199.33,15.54310031]
["bitfinex","SOLUSD",1756108489380,0.06,199.38,199.27,13.59559401]
["bitfinex","SOLUSD",1756108489603,0.06,199.38,199.27,13.68559401]
["bitfinex","SOLUSD",1756108489912,0.06,199.38,199.33,15.54310031]
["bitfinex","SOLUSD",1756108490090,3.65161511,199.38,199.33,15.54310031]
["bitfinex","SOLUSD",1756108490280,0.06,199.38,199.31,15.5238177]
["bitfinex","SOLUSD",1756108490474,0.06,199.38,199.33,15.5238177]
["bitfinex","SOLUSD",1756108491011,0.06,199.38,199.33,29.20941171]
["bitfinex","SOLUSD",1756108491191,0.06,199.38,199.37,15.5238177]
["bitfinex","SOLUSD",1756108491593,0.06,199.38,199.34,39.62559401]
["bitfinex","SOLUSD",1756108491779,0.06,199.38,199.35,0.03]
["bitfinex","SOLUSD",1756108491986,0.06,199.38,199.36,0.03]
["bitfinex","SOLUSD",1756108492182,0.06,199.38,199.34,39.59559401]
["bitfinex","SOLUSD",1756108492183,0.06,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756108492386,0.06,199.38,199.37,55.43373485]
["bitfinex","SOLUSD",1756108492699,0.06,199.51,199.41,26.0]
["bitfinex","SOLUSD",1756108492881,0.06,199.51,199.5,15.5238177]
["bitfinex","SOLUSD",1756108493188,0.06,199.51,199.5,29.11941171]
["bitfinex","SOLUSD",1756108493599,0.06,199.51,199.45,26.28432314]
["bitfinex","SOLUSD",1756108493902,0.06,199.51,199.5,15.5238177]
["bitfinex","SOLUSD",1756108495100,0.06,199.51,199.5,29.11941171]
["bitfinex","SOLUSD",1756108495681,0.06,199.51,199.5,29.40373485]
["bitfinex","SOLUSD",1756108496405,0.06,199.51,199.5,29.11941171]
["bitfinex","SOLUSD",1756108496606,0.06,199.51,199.5,29.40373485]
["bitfinex","SOLUSD",1756108496803,0.06,199.51,199.5,29.11941171]
["bitfinex","SOLUSD",1756108496988,0.06,199.51,199.42,10.0]
["bitfinex","SOLUSD",1756108497308,0.06,199.51,199.5,29.11941171]
["bitfinex","SOLUSD",1756108497517,0.06,199.51,199.4,62.28]
["bitfinex","SOLUSD",1756108497518,0.06,199.51,199.36,10.0]
["bitfinex","SOLUSD",1756108497719,0.06,199.51,199.46,15.5238177]
["bitfinex","SOLUSD",1756108497909,0.06,199.51,199.5,15.5238177]
["bitfinex","SOLUSD",1756108498585,0.06,199.51,199.47,13.59559401]
["bitfinex","SOLUSD",1756108498791,0.06,199.51,199.5,15.5238177]
["bitfinex","SOLUSD",1756108500222,0.06,199.51,199.5,29.26157328]
["bitfinex","SOLUSD",1756108500518,0.06,199.55,199.54,13.59559401]
["bitfinex","SOLUSD",1756108500686,0.06,199.55,199.54,29.40373485]
["bitfinex","SOLUSD",1756108501314,0.06,199.55,199.54,39.59559401]
["bitfinex","SOLUSD",1756108501525,0.06,199.55,199.54,55.07921298]
["bitfinex","SOLUSD",1756108501687,0.06,199.55,199.54,65.36353612]
["bitfinex","SOLUSD",1756108502005,0.69,199.74,199.67,13.59559401]
["bitfinex","SOLUSD",1756108502211,0.69,199.74,199.71,10.33961806]
["bitfinex","SOLUSD",1756108502411,2.67773585,199.86,199.68,36.33961806]
["bitfinex","SOLUSD",1756108502412,0.69,199.83,199.68,36.33961806]
["bitfinex","SOLUSD",1756108502591,0.69,199.82,199.75,10.33961806]
["bitfinex","SOLUSD",1756108502785,0.75,199.86,199.79,10.33961806]
["bitfinex","SOLUSD",1756108502985,0.75,199.86,199.75,10.33961806]
["bitfinex","SOLUSD",1756108503180,0.75,199.86,199.72,26.0]
["bitfinex","SOLUSD",1756108503181,0.75,199.86,199.77,10.33961806]
["bitfinex","SOLUSD",1756108503384,0.75,199.86,199.79,10.33961806]
["bitfinex","SOLUSD",1756108503611,0.75,199.86,199.76,10.33961806]
["bitfinex","SOLUSD",1756108503804,0.75,199.86,199.67,10.0]
["bitfinex","SOLUSD",1756108503805,0.75,199.86,199.72,10.33961806]
["bitfinex","SOLUSD",1756108504115,0.75,199.86,199.67,39.87991715]
["bitfinex","SOLUSD",1756108504116,0.75,199.86,199.7,10.33961806]
["bitfinex","SOLUSD",1756108504285,0.75,199.86,199.73,13.59559401]
["bitfinex","SOLUSD",1756108504482,0.06,199.88,199.79,10.33961806]
["bitfinex","SOLUSD",1756108504679,0.06,199.88,199.78,10.33961806]
["bitfinex","SOLUSD",1756108504885,0.06,199.88,199.74,13.59559401]
["bitfinex","SOLUSD",1756108505196,0.06,199.88,199.75,0.28432314]
["bitfinex","SOLUSD",1756108505381,0.06,199.88,199.81,10.33103254]
["bitfinex","SOLUSD",1756108505786,0.06,199.88,199.79,10.33103254]
["bitfinex","SOLUSD",1756108506308,26.06,199.88,199.73,10.33103254]
["bitfinex","SOLUSD",1756108506491,0.97432314,199.87,199.67,0.44]
["bitfinex","SOLUSD",1756108506701,26.0,199.83,199.61,0.44]
["bitfinex","SOLUSD",1756108506899,0.69,199.82,199.67,15.46822292]
["bitfinex","SOLUSD",1756108507293,0.69,199.82,199.62,13.59559401]
["bitfinex","SOLUSD",1756108507294,0.69,199.82,199.7,15.46822292]
["bitfinex","SOLUSD",1756108507520,26.69,199.82,199.7,15.46822292]
["bitfinex","SOLUSD",1756108507698,0.69,199.82,199.73,15.46822292]
["bitfinex","SOLUSD",1756108507900,0.69,199.82,199.65,26.44]
["bitfinex","SOLUSD",1756108508105,5.6945773,199.82,199.65,26.0]
["bitfinex","SOLUSD",1756108508307,0.69,199.81,199.67,15.46822292]
["bitfinex","SOLUSD",1756108508810,26.0,199.79,199.63,13.59559401]
["bitfinex","SOLUSD",1756108508987,0.69,199.78,199.64,15.46822292]
["bitfinex","SOLUSD",1756108509191,0.69,199.78,199.65,15.46822292]
["bitfinex","SOLUSD",1756108509390,0.69,199.78,199.66,15.46822292]
["bitfinex","SOLUSD",1756108509610,5.69567973,199.78,199.62,0.44]
["bitfinex","SOLUSD",1756108509812,0.69,199.77,199.65,15.46822292]
["bitfinex","SOLUSD",1756108509990,0.69,199.77,199.68,15.46822292]
["bitfinex","SOLUSD",1756108510386,5.00424082,199.84,199.7,15.46822292]
["bitfinex","SOLUSD",1756108510701,0.69,199.8,199.7,15.46822292]
["bitfinex","SOLUSD",1756108510902,0.69,199.8,199.72,15.46822292]
["bitfinex","SOLUSD",1756108511101,0.69,199.84,199.73,15.46822292]
["bitfinex","SOLUSD",1756108511289,0.69,199.84,199.75,15.46822292]
["bitfinex","SOLUSD",1756108511495,0.69,199.84,199.76,15.46822292]
["bitfinex","SOLUSD",1756108511695,0.69,199.84,199.71,0.44]
["bitfinex","SOLUSD",1756108511994,0.69,199.84,199.71,15.46822292]
["bitfinex","SOLUSD",1756108512197,0.69,199.84,199.72,15.46822292]
["bitfinex","SOLUSD",1756108512613,0.69,199.84,199.68,13.59559401]
["bitfinex","SOLUSD",1756108512803,5.69412835,199.84,199.67,15.90822292]
["bitfinex","SOLUSD",1756108513004,26.0,199.81,199.67,15.46822292]
["bitfinex","SOLUSD",1756108513221,0.69,199.8,199.67,15.46822292]
["bitfinex","SOLUSD",1756108513722,0.69,199.8,199.66,0.44]
["bitfinex","SOLUSD",1756108513890,0.69,199.8,199.69,15.46822292]
["bitfinex","SOLUSD",1756108514096,0.69,199.8,199.66,0.44]
["bitfinex","SOLUSD",1756108514416,0.69,199.8,199.67,15.46822292]
["bitfinex","SOLUSD",1756108514994,0.69,199.8,199.54,0.03]
["bitfinex","SOLUSD",1756108514995,26.0,199.76,199.54,0.03]
["bitfinex","SOLUSD",1756108515331,26.0,199.68,199.54,0.03]
["bitfinex","SOLUSD",1756108515494,26.0,199.6,199.54,0.03]
["bitfinex","SOLUSD",1756108515893,26.69,199.6,199.54,0.03]
["bitfinex","SOLUSD",1756108516530,26.0,199.64,199.54,0.03]
["bitfinex","SOLUSD",1756108517018,0.69,199.63,199.54,0.03]
["bitfinex","SOLUSD",1756108518827,0.69,199.67,199.54,0.47]
["bitfinex","SOLUSD",1756108519123,0.69,199.67,199.55,15.46822292]
["bitfinex","SOLUSD",1756108519325,0.69,199.67,199.54,0.47]
["bitfinex","SOLUSD",1756108519326,0.69,199.67,199.56,15.46822292]
["bitfinex","SOLUSD",1756108519528,0.69,199.67,199.54,0.47]
["bitfinex","SOLUSD",1756108519700,0.69,199.67,199.54,15.93822292]
["bitfinex","SOLUSD",1756108519904,0.69,199.67,199.54,0.03]
["bitfinex","SOLUSD",1756108520320,26.0,199.65,199.54,0.03]
["bitfinex","SOLUSD",1756108520508,0.69,199.64,199.54,0.03]
["bitfinex","SOLUSD",1756108521017,0.69,199.64,199.54,15.49822292]
["bitfinex","SOLUSD",1756108521720,0.06,199.88,199.56,29.2059785]
["bitfinex","SOLUSD",1756108521721,12.50867173,199.87,199.56,29.2059785]
["bitfinex","SOLUSD",1756108521919,59.66,199.81,199.63,15.46822292]
["bitfinex","SOLUSD",1756108522222,0.68,199.75,199.65,15.46822292]
["bitfinex","SOLUSD",1756108522520,0.68,199.75,199.65,0.44]
["bitfinex","SOLUSD",1756108522824,0.68,199.75,199.62,14.31991715]
["bitfinex","SOLUSD",1756108523319,0.68,199.75,199.59,0.44]
["bitfinex","SOLUSD",1756108523493,0.68,199.75,199.63,15.46822292]
["bitfinex","SOLUSD",1756108523905,0.68,199.75,199.62,0.44]
["bitfinex","SOLUSD",1756108524121,0.68,199.75,199.57,26.28432314]
["bitfinex","SOLUSD",1756108524122,0.68,199.75,199.57,0.44]
["bitfinex","SOLUSD",1756108524330,26.0,199.73,199.57,0.44]
["bitfinex","SOLUSD",1756108524521,0.68,199.72,199.59,15.46822292]
["bitfinex","SOLUSD",1756108524703,0.68,199.72,199.56,15.90822292]
["bitfinex","SOLUSD",1756108525025,0.68,199.72,199.57,29.2059785]
["bitfinex","SOLUSD",1756108525227,0.68,199.72,199.58,15.46822292]
["bitfinex","SOLUSD",1756108525435,0.68,199.72,199.58,15.92438585]
["bitfinex","SOLUSD",1756108525601,0.68,199.72,199.58,0.44]
["bitfinex","SOLUSD",1756108525803,26.68,199.72,199.58,0.44]
["bitfinex","SOLUSD",1756108526022,0.68,199.71,199.58,0.44]
["bitfinex","SOLUSD",1756108526224,0.68,199.71,199.58,15.92438585]
["bitfinex","SOLUSD",1756108526409,26.68,199.74,199.6,10.35018069]
["bitfinex","SOLUSD",1756108526715,26.68,199.74,199.61,0.44]
["bitfinex","SOLUSD",1756108526716,0.68,199.74,199.61,0.44]
["bitfinex","SOLUSD",1756108527123,0.68,199.74,199.6,10.35018069]
["bitfinex","SOLUSD",1756108527329,0.68,199.74,199.59,10.35018069]
["bitfinex","SOLUSD",1756108527506,0.68,199.74,199.58,0.72432314]
["bitfinex","SOLUSD",1756108527707,0.68,199.74,199.54,0.03]
["bitfinex","SOLUSD",1756108528012,0.68,199.74,199.57,10.35018069]
["bitfinex","SOLUSD",1756108528333,26.68,199.74,199.58,0.44]
["bitfinex","SOLUSD",1756108528507,0.68,199.73,199.58,10.79018069]
["bitfinex","SOLUSD",1756108528842,0.68,199.73,199.59,10.35018069]
["bitfinex","SOLUSD",1756108529004,0.68,199.73,199.55,0.44]
["bitfinex","SOLUSD",1756108529205,0.68,199.73,199.56,10.35018069]
["bitfinex","SOLUSD",1756108529511,3.56575675,199.72,199.56,10.35018069]
["bitfinex","SOLUSD",1756108529712,0.68,199.71,199.56,10.35018069]
["bitfinex","SOLUSD",1756108530027,0.68,199.71,199.55,0.44]
["bitfinex","SOLUSD",1756108530237,0.68,199.71,199.57,10.35018069]
["bitfinex","SOLUSD",1756108530404,0.68,199.71,199.58,10.35018069]
["bitfinex","SOLUSD",1756108531108,3.57887752,199.7,199.57,0.44]
["bitfinex","SOLUSD",1756108531432,0.68,199.69,199.57,0.44]
["bitfinex","SOLUSD",1756108531610,0.68,199.69,199.57,10.79018069]
["bitfinex","SOLUSD",1756108531810,3.57996153,199.68,199.57,10.79018069]
["bitfinex","SOLUSD",1756108532635,3.57996153,199.68,199.58,10.35018069]
["bitfinex","SOLUSD",1756108532936,3.57996153,199.68,199.59,10.35018069]
["bitfinex","SOLUSD",1756108533102,0.68,199.73,199.62,10.35018069]
["bitfinex","SOLUSD",1756108533303,3.58586653,199.72,199.62,0.44]
["bitfinex","SOLUSD",1756108534336,3.58586653,199.71,199.65,10.35018069]
["bitfinex","SOLUSD",1756108534544,3.58586653,199.71,199.62,0.44]
["bitfinex","SOLUSD",1756108534708,0.68,199.75,199.65,10.35018069]
["bitfinex","SOLUSD",1756108535016,3.58908971,199.74,199.65,10.35018069]
["bitfinex","SOLUSD",1756108535215,3.58908971,199.73,199.65,0.44]
["bitfinex","SOLUSD",1756108535429,3.58908971,199.72,199.68,10.35018069]
["bitfinex","SOLUSD",1756108535620,0.68,199.79,199.68,10.79018069]
["bitfinex","SOLUSD",1756108535823,3.59565751,199.78,199.68,10.79018069]
["bitfinex","SOLUSD",1756108536019,3.59565751,199.77,199.68,0.44]
["bitfinex","SOLUSD",1756108536219,3.59565751,199.76,199.68,10.79018069]
["bitfinex","SOLUSD",1756108536426,3.59565751,199.75,199.68,10.79018069]
["bitfinex","SOLUSD",1756108536642,3.59565751,199.74,199.68,0.44]
["bitfinex","SOLUSD",1756108536818,0.68,199.79,199.69,10.35018069]
["bitfinex","SOLUSD",1756108537016,3.59541145,199.78,199.7,10.35018069]
["bitfinex","SOLUSD",1756108537237,0.68,199.79,199.7,10.35018069]
["bitfinex","SOLUSD",1756108537238,3.59541145,199.77,199.7,10.35018069]
["bitfinex","SOLUSD",1756108537421,3.59541145,199.76,199.7,10.35018069]
["bitfinex","SOLUSD",1756108537620,3.59541145,199.75,199.68,0.44]
["bitfinex","SOLUSD",1756108537821,3.59541145,199.74,199.69,10.35018069]
["bitfinex","SOLUSD",1756108538021,3.59541145,199.73,199.69,10.79018069]
["bitfinex","SOLUSD",1756108538221,3.60000913,199.72,199.69,10.79018069]
["bitfinex","SOLUSD",1756108538464,0.68,199.79,199.69,10.79018069]
["bitfinex","SOLUSD",1756108538743,3.59822437,199.78,199.69,10.79018069]
["bitfinex","SOLUSD",1756108539049,3.59822437,199.77,199.7,10.35018069]
["bitfinex","SOLUSD",1756108539209,3.59822437,199.76,199.7,10.35018069]
["bitfinex","SOLUSD",1756108539409,3.59822437,199.75,199.71,10.35018069]
["bitfinex","SOLUSD",1756108539646,3.59822437,199.74,199.71,10.35018069]
["bitfinex","SOLUSD",1756108539823,3.59822437,199.73,199.71,10.35018069]
["bitfinex","SOLUSD",1756108540140,3.59822437,199.73,199.69,0.44]
["bitfinex","SOLUSD",1756108540141,0.68,199.79,199.7,10.35018069]
["bitfinex","SOLUSD",1756108540348,26.0,199.85,199.65,10.35018069]
["bitfinex","SOLUSD",1756108540349,4.28176193,199.78,199.65,10.35018069]
["bitfinex","SOLUSD",1756108540513,4.28176193,199.77,199.64,10.79018069]
["bitfinex","SOLUSD",1756108540843,4.28176193,199.76,199.64,0.44]
["bitfinex","SOLUSD",1756108541043,3.60176193,199.75,199.64,10.79018069]
["bitfinex","SOLUSD",1756108541245,5.00383048,199.85,199.64,10.79018069]
["bitfinex","SOLUSD",1756108541246,3.60176193,199.74,199.69,10.35018069]
["bitfinex","SOLUSD",1756108541424,3.60176193,199.73,199.69,10.79018069]
["bitfinex","SOLUSD",1756108541745,3.60176193,199.72,199.7,0.44]
["bitfinex","SOLUSD",1756108541936,0.68,199.82,199.68,10.35018069]
["bitfinex","SOLUSD",1756108542133,7.20866996,199.81,199.68,10.35018069]
["bitfinex","SOLUSD",1756108542340,33.88866996,199.8,199.57,13.59559401]
["bitfinex","SOLUSD",1756108542544,7.88866996,199.79,199.64,0.44]
["bitfinex","SOLUSD",1756108542735,7.20866996,199.78,199.69,10.35018069]
["bitfinex","SOLUSD",1756108542935,3.60433498,199.77,199.69,10.35018069]
["bitfinex","SOLUSD",1756108543251,3.60433498,199.76,199.69,10.35018069]
["bitfinex","SOLUSD",1756108543429,4.28433498,199.75,199.62,0.44]
["bitfinex","SOLUSD",1756108543638,4.28433498,199.74,199.64,10.35018069]
["bitfinex","SOLUSD",1756108543830,3.60433498,199.73,199.64,10.35018069]
["bitfinex","SOLUSD",1756108544024,3.60433498,199.72,199.63,10.35018069]
["bitfinex","SOLUSD",1756108544227,0.68,199.71,199.62,10.35018069]
["bitfinex","SOLUSD",1756108544460,3.60545929,199.7,199.58,0.03]
["bitfinex","SOLUSD",1756108544635,4.28545929,199.69,199.58,10.38018069]
["bitfinex","SOLUSD",1756108544830,3.60545929,199.68,199.58,10.38018069]
["bitfinex","SOLUSD",1756108545054,3.60465939,199.67,199.58,10.38018069]
["bitfinex","SOLUSD",1756108545232,4.28464751,199.66,199.58,0.03]
["bitfinex","SOLUSD",1756108545432,3.60464751,199.65,199.58,0.03]
["bitfinex","SOLUSD",1756108545635,3.60464751,199.64,199.58,0.03]
["bitfinex","SOLUSD",1756108545939,3.60464751,199.63,199.58,0.03]
["bitfinex","SOLUSD",1756108546447,26.0,199.7,199.58,0.03]
["bitfinex","SOLUSD",1756108546653,4.28622372,199.69,199.58,0.03]
["bitfinex","SOLUSD",1756108546833,29.60622372,199.68,199.58,0.03]
["bitfinex","SOLUSD",1756108547038,3.60622372,199.67,199.58,0.03]
["bitfinex","SOLUSD",1756108547235,3.60622372,199.66,199.58,0.03]
["bitfinex","SOLUSD",1756108547463,4.28622372,199.66,199.58,0.03]
["bitfinex","SOLUSD",1756108547643,4.28622372,199.65,199.58,0.03]
["bitfinex","SOLUSD",1756108547956,3.60622372,199.64,199.58,0.03]
["bitfinex","SOLUSD",1756108548154,0.68,199.68,199.58,0.03]
["bitfinex","SOLUSD",1756108548326,0.68,199.68,199.59,10.35018069]
["bitfinex","SOLUSD",1756108548528,0.68,199.68,199.58,10.38018069]
["bitfinex","SOLUSD",1756108548926,0.68,199.68,199.59,10.35018069]
["bitfinex","SOLUSD",1756108549163,0.68,199.68,199.58,0.03]
["bitfinex","SOLUSD",1756108549164,0.68,199.68,199.6,10.35018069]
["bitfinex","SOLUSD",1756108549880,0.68,199.71,199.62,10.35018069]
["bitfinex","SOLUSD",1756108550779,0.68,199.71,199.61,10.35018069]
["bitfinex","SOLUSD",1756108551076,0.68,199.71,199.62,10.35018069]
["bitfinex","SOLUSD",1756108551267,0.68,199.71,199.61,10.35018069]
["bitfinex","SOLUSD",1756108551657,0.68,199.71,199.58,0.03]
["bitfinex","SOLUSD",1756108552287,26.0,199.68,199.58,0.03]
["bitfinex","SOLUSD",1756108552581,0.71,199.67,199.58,0.03]
["bitfinex","SOLUSD",1756108553491,26.0,199.7,199.58,0.03]
["bitfinex","SOLUSD",1756108553679,26.0,199.68,199.58,0.03]
["bitfinex","SOLUSD",1756108553882,26.0,199.66,199.58,0.03]
["bitfinex","SOLUSD",1756108554380,26.0,199.67,199.58,0.03]
["bitfinex","SOLUSD",1756108554674,26.0,199.66,199.58,0.03]
["bitfinex","SOLUSD",1756108554846,5.00821069,199.68,199.58,0.03]
["bitfinex","SOLUSD",1756108555267,26.0,199.67,199.58,0.03]
["bitfinex","SOLUSD",1756108555458,26.71,199.67,199.58,0.03]
["bitfinex","SOLUSD",1756108555673,0.71,199.66,199.58,0.03]
["bitfinex","SOLUSD",1756108558570,0.71,199.69,199.58,0.03]
["bitfinex","SOLUSD",1756108558762,0.71,199.69,199.59,10.35018069]
["bitfinex","SOLUSD",1756108559270,0.71,199.69,199.58,0.03]
["bitfinex","SOLUSD",1756108561765,217.71467419,199.68,199.58,0.03]
["bitfinex","SOLUSD",1756108562098,0.71,199.67,199.58,0.03]
["bitfinex","SOLUSD",1756108562472,0.71,199.67,199.59,26.0]
["bitfinex","SOLUSD",1756108562784,214.1,199.68,199.58,0.03]
["bitfinex","SOLUSD",1756108562785,0.71,199.74,199.64,13.59559401]
["bitfinex","SOLUSD",1756108563091,0.71,199.79,199.7,10.35018069]
["bitfinex","SOLUSD",1756108563383,0.71,199.79,199.71,10.35018069]
["bitfinex","SOLUSD",1756108563566,0.71,199.83,199.73,10.35018069]
["bitfinex","SOLUSD",1756108563767,0.71,199.83,199.74,23.9457747]
["bitfinex","SOLUSD",1756108563997,0.71,199.83,199.69,0.28432314]
["bitfinex","SOLUSD",1756108563998,0.71,199.83,199.69,40.26559401]
["bitfinex","SOLUSD",1756108564360,0.06,199.86,199.79,13.59559401]
["bitfinex","SOLUSD",1756108564563,0.06,199.86,199.83,10.35018069]
["bitfinex","SOLUSD",1756108564867,0.06,199.86,199.83,13.59559401]
["bitfinex","SOLUSD",1756108565065,0.06,199.86,199.83,23.9457747]
["bitfinex","SOLUSD",1756108565263,0.06,199.86,199.84,0.67]
["bitfinex","SOLUSD",1756108565466,0.06,199.86,199.83,23.9457747]
["bitfinex","SOLUSD",1756108565467,0.06,199.86,199.78,0.28432314]
["bitfinex","SOLUSD",1756108565670,0.71,199.85,199.74,0.67]
["bitfinex","SOLUSD",1756108565861,0.71,199.85,199.71,26.0]
["bitfinex","SOLUSD",1756108566057,0.71,199.85,199.74,23.9457747]
["bitfinex","SOLUSD",1756108566360,0.71,199.85,199.74,0.28432314]
["bitfinex","SOLUSD",1756108566558,0.71,199.85,199.73,13.59559401]
["bitfinex","SOLUSD",1756108566777,0.06,199.86,199.77,10.35018069]
["bitfinex","SOLUSD",1756108567061,0.06,199.86,199.76,10.35018069]
["bitfinex","SOLUSD",1756108567584,0.06,199.86,199.78,10.35018069]
["bitfinex","SOLUSD",1756108567786,0.06,199.86,199.8,10.35018069]
["bitfinex","SOLUSD",1756108568269,0.06,199.86,199.81,10.35018069]
["bitfinex","SOLUSD",1756108568461,0.06,199.86,199.79,13.87991715]
["bitfinex","SOLUSD",1756108568779,0.06,199.86,199.85,10.35018069]
["bitfinex","SOLUSD",1756108568988,0.06,199.86,199.85,39.59559401]
["bitfinex","SOLUSD",1756108569166,0.06,199.86,199.85,24.6157747]
["bitfinex","SOLUSD",1756108569782,0.06,199.86,199.85,24.90009784]
["bitfinex","SOLUSD",1756108571171,0.06,199.86,199.85,14.26559401]
["bitfinex","SOLUSD",1756108571489,0.06,199.86,199.83,10.35018069]
["bitfinex","SOLUSD",1756108571797,0.06,199.86,199.83,13.59559401]
["bitfinex","SOLUSD",1756108571964,0.06,199.86,199.83,14.26559401]
["bitfinex","SOLUSD",1756108572172,0.06,199.86,199.83,10.35018069]
["bitfinex","SOLUSD",1756108572380,0.06,199.86,199.79,0.14216157]
["bitfinex","SOLUSD",1756108572381,0.71,199.85,199.77,13.59559401]
["bitfinex","SOLUSD",1756108572674,0.06,199.86,199.77,13.59559401]
["bitfinex","SOLUSD",1756108572888,0.06,199.86,199.74,10.35018069]
["bitfinex","SOLUSD",1756108572889,0.77,199.86,199.74,10.35018069]
["bitfinex","SOLUSD",1756108573086,0.77,199.86,199.72,0.67]
["bitfinex","SOLUSD",1756108573087,0.77,199.86,199.75,10.35018069]
["bitfinex","SOLUSD",1756108573294,0.06,199.86,199.77,13.59559401]
["bitfinex","SOLUSD",1756108573472,0.06,199.86,199.8,10.35018069]
["bitfinex","SOLUSD",1756108573676,0.06,199.86,199.81,10.35018069]
["bitfinex","SOLUSD",1756108573872,0.06,199.86,199.82,10.35018069]
["bitfinex","SOLUSD",1756108574289,0.06,199.86,199.79,13.59559401]
["bitfinex","SOLUSD",1756108574500,0.06,199.86,199.81,10.35018069]
["bitfinex","SOLUSD",1756108574801,0.06,199.86,199.78,0.67]
["bitfinex","SOLUSD",1756108575107,0.06,199.86,199.76,13.59559401]
["bitfinex","SOLUSD",1756108575108,0.06,199.86,199.81,10.35018069]
["bitfinex","SOLUSD",1756108575394,0.06,199.86,199.78,10.35018069]
["bitfinex","SOLUSD",1756108576308,5.7138163,199.85,199.68,0.67]
["bitfinex","SOLUSD",1756108576478,0.71,199.84,199.69,10.35018069]
["bitfinex","SOLUSD",1756108576685,0.71,199.84,199.68,0.67]
["bitfinex","SOLUSD",1756108576881,26.0,199.82,199.65,0.67]
["bitfinex","SOLUSD",1756108577096,0.71,199.81,199.65,0.67]
["bitfinex","SOLUSD",1756108577408,0.71,199.81,199.61,0.67]
["bitfinex","SOLUSD",1756108577610,0.71,199.81,199.61,11.02018069]
["bitfinex","SOLUSD",1756108577974,0.71,199.81,199.61,0.67]
["bitfinex","SOLUSD",1756108578509,26.0,199.76,199.58,0.03]
["bitfinex","SOLUSD",1756108578702,0.71,199.75,199.58,10.38018069]
["bitfinex","SOLUSD",1756108578908,0.71,199.75,199.59,13.59559401]
["bitfinex","SOLUSD",1756108579087,0.71,199.75,199.59,23.9457747]
["bitfinex","SOLUSD",1756108579283,0.71,199.75,199.58,13.62559401]
["bitfinex","SOLUSD",1756108579486,0.71,199.75,199.59,0.67]
["bitfinex","SOLUSD",1756108579692,0.71,199.75,199.63,10.35018069]
["bitfinex","SOLUSD",1756108579893,0.71,199.75,199.64,24.6157747]
["bitfinex","SOLUSD",1756108580389,0.71,199.75,199.64,13.59559401]
["bitfinex","SOLUSD",1756108580601,0.71,199.75,199.62,0.67]
["bitfinex","SOLUSD",1756108581207,0.28432314,199.82,199.62,0.67]
["bitfinex","SOLUSD",1756108581208,0.71,199.78,199.63,13.59559401]
["bitfinex","SOLUSD",1756108581404,26.71,199.78,199.64,0.7]
["bitfinex","SOLUSD",1756108581598,0.65,199.77,199.64,0.7]
["bitfinex","SOLUSD",1756108582005,0.65,199.77,199.61,0.7]
["bitfinex","SOLUSD",1756108582209,0.65,199.77,199.63,23.9457747]
["bitfinex","SOLUSD",1756108582514,0.65,199.77,199.64,0.7]
["bitfinex","SOLUSD",1756108583009,0.65,199.77,199.61,0.7]
["bitfinex","SOLUSD",1756108583010,5.65584522,199.77,199.61,0.7]
["bitfinex","SOLUSD",1756108583315,0.65,199.76,199.61,11.05018069]
["bitfinex","SOLUSD",1756108583485,0.65,199.76,199.62,11.05018069]
["bitfinex","SOLUSD",1756108583693,0.65,199.76,199.62,0.7]
["bitfinex","SOLUSD",1756108584594,26.65,199.76,199.63,13.59559401]
["bitfinex","SOLUSD",1756108584809,26.65,199.76,199.63,23.9457747]
["bitfinex","SOLUSD",1756108585195,0.65,199.75,199.62,0.7]
["bitfinex","SOLUSD",1756108585516,0.65,199.75,199.65,10.35018069]
["bitfinex","SOLUSD",1756108585720,2.61913814,199.8,199.66,11.05018069]
["bitfinex","SOLUSD",1756108585922,0.65,199.79,199.67,10.35018069]
["bitfinex","SOLUSD",1756108586095,0.06,199.86,199.72,10.35018069]
["bitfinex","SOLUSD",1756108586096,0.65,199.82,199.72,10.35018069]
["bitfinex","SOLUSD",1756108586612,0.65,199.82,199.71,0.7]
["bitfinex","SOLUSD",1756108586912,0.65,199.82,199.71,11.05018069]
["bitfinex","SOLUSD",1756108588006,0.65,199.82,199.71,0.7]
["bitfinex","SOLUSD",1756108588391,26.0,199.79,199.67,10.35018069]
["bitfinex","SOLUSD",1756108588621,0.65,199.82,199.68,11.05018069]
["bitfinex","SOLUSD",1756108588912,0.65,199.81,199.68,11.05018069]
["bitfinex","SOLUSD",1756108589113,26.0,199.8,199.68,11.05018069]
["bitfinex","SOLUSD",1756108589317,0.65,199.85,199.74,10.35018069]
["bitfinex","SOLUSD",1756108589619,0.06,199.86,199.76,10.35018069]
["bitfinex","SOLUSD",1756108589828,0.06,199.86,199.77,0.7]
["bitfinex","SOLUSD",1756108590322,0.06,199.86,199.77,11.05018069]
["bitfinex","SOLUSD",1756108590499,0.06,199.86,199.79,10.35018069]
["bitfinex","SOLUSD",1756108591319,0.71,199.86,199.7,13.59559401]
["bitfinex","SOLUSD",1756108591522,0.71,199.86,199.63,53.24]
["bitfinex","SOLUSD",1756108591523,0.71,199.86,199.71,11.05018069]
["bitfinex","SOLUSD",1756108592316,0.71,199.86,199.71,10.35018069]
["bitfinex","SOLUSD",1756108592521,26.71,199.86,199.74,10.35018069]
["bitfinex","SOLUSD",1756108592704,0.65,199.85,199.7,13.59559401]
["bitfinex","SOLUSD",1756108593018,0.28432314,199.74,199.65,0.03]
["bitfinex","SOLUSD",1756108593322,13.59559401,199.73,199.65,0.03]
["bitfinex","SOLUSD",1756108593540,4.23566212,199.72,199.65,0.03]
["bitfinex","SOLUSD",1756108593822,0.65,199.72,199.65,0.03]
["bitfinex","SOLUSD",1756108593999,54.05,199.72,199.65,0.03]
["bitfinex","SOLUSD",1756108594320,0.65,199.71,199.65,0.03]
["bitfinex","SOLUSD",1756108595516,26.0,199.78,199.65,0.03]
["bitfinex","SOLUSD",1756108595704,0.65,199.7,199.65,0.03]
["bitfinex","SOLUSD",1756108596035,0.65,199.7,199.63,0.03]
["bitfinex","SOLUSD",1756108596036,0.28432314,199.68,199.63,0.03]
["bitfinex","SOLUSD",1756108596398,26.0,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756108596597,0.65,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756108597024,0.65,199.71,199.63,0.03]
["bitfinex","SOLUSD",1756108597226,5.00578898,199.77,199.63,0.03]
["bitfinex","SOLUSD",1756108597408,0.65,199.74,199.64,0.7]
["bitfinex","SOLUSD",1756108597928,0.65,199.78,199.64,11.06228623]
["bitfinex","SOLUSD",1756108598245,0.65,199.78,199.66,10.36228623]
["bitfinex","SOLUSD",1756108598702,0.65,199.78,199.67,0.7]
["bitfinex","SOLUSD",1756108599299,0.65,199.82,199.69,10.34759598]
["bitfinex","SOLUSD",1756108599529,0.65,199.82,199.7,0.7]
["bitfinex","SOLUSD",1756108599824,26.65,199.82,199.7,0.7]
["bitfinex","SOLUSD",1756108600028,0.65,199.82,199.71,10.34145105]
["bitfinex","SOLUSD",1756108600234,4.22860984,199.81,199.65,0.7]
["bitfinex","SOLUSD",1756108600434,0.28432314,199.79,199.63,0.03]
["bitfinex","SOLUSD",1756108600636,31.65550605,199.78,199.64,0.7]
["bitfinex","SOLUSD",1756108600810,0.65,199.77,199.64,0.7]
["bitfinex","SOLUSD",1756108601126,26.0,199.79,199.68,10.34435424]
["bitfinex","SOLUSD",1756108601317,26.0,199.79,199.69,0.7]
["bitfinex","SOLUSD",1756108603425,0.65,199.78,199.64,11.04435424]
["bitfinex","SOLUSD",1756108603825,0.65,199.78,199.65,0.7]
["bitfinex","SOLUSD",1756108604343,53.55,199.78,199.65,0.7]
["bitfinex","SOLUSD",1756108604643,5.65592711,199.77,199.65,0.7]
["bitfinex","SOLUSD",1756108604810,0.65,199.76,199.63,0.03]
["bitfinex","SOLUSD",1756108605017,53.45,199.76,199.63,0.03]
["bitfinex","SOLUSD",1756108605332,26.0,199.73,199.63,0.03]
["bitfinex","SOLUSD",1756108605722,4.23265255,199.72,199.63,0.03]
["bitfinex","SOLUSD",1756108605917,0.65,199.72,199.63,0.03]
["bitfinex","SOLUSD",1756108606214,0.93432314,199.72,199.63,0.03]
["bitfinex","SOLUSD",1756108606617,30.09,199.69,199.63,0.03]
["bitfinex","SOLUSD",1756108606822,26.0,199.67,199.63,0.03]
["bitfinex","SOLUSD",1756108607024,0.65,199.68,199.63,0.03]
["bitfinex","SOLUSD",1756108607528,0.65,199.67,199.63,0.03]
["bitfinex","SOLUSD",1756108607834,0.65,199.7,199.63,0.03]
["bitfinex","SOLUSD",1756108608710,0.65,199.74,199.64,0.7]
["bitfinex","SOLUSD",1756108609514,0.65,199.74,199.64,11.04435424]
["bitfinex","SOLUSD",1756108609718,0.65,199.74,199.64,0.7]
["bitfinex","SOLUSD",1756108609932,0.65,199.74,199.63,0.03]
["bitfinex","SOLUSD",1756108610648,53.39,199.74,199.63,0.03]
["bitfinex","SOLUSD",1756108610847,52.74,199.74,199.63,0.03]
["bitfinex","SOLUSD",1756108611016,0.65,199.73,199.63,0.03]
["bitfinex","SOLUSD",1756108611945,53.4,199.76,199.64,0.67]
["bitfinex","SOLUSD",1756108612119,53.4,199.76,199.64,11.01435424]
["bitfinex","SOLUSD",1756108612319,53.4,199.76,199.64,0.67]
["bitfinex","SOLUSD",1756108612645,53.4,199.76,199.64,11.01435424]
["bitfinex","SOLUSD",1756108612814,0.66,199.76,199.65,10.34435424]
["bitfinex","SOLUSD",1756108613425,0.66,199.76,199.64,0.67]
["bitfinex","SOLUSD",1756108613618,0.66,199.76,199.65,11.01435424]
["bitfinex","SOLUSD",1756108614517,0.66,199.76,199.66,0.67]
["bitfinex","SOLUSD",1756108615342,0.66,199.76,199.63,0.03]
["bitfinex","SOLUSD",1756108615522,0.66,199.76,199.64,11.01435424]
["bitfinex","SOLUSD",1756108615724,0.66,199.76,199.65,11.01435424]
["bitfinex","SOLUSD",1756108615942,46.08,199.91,199.75,10.34435424]
["bitfinex","SOLUSD",1756108615943,0.06,199.86,199.75,10.34435424]
["bitfinex","SOLUSD",1756108616116,0.06,199.86,199.77,10.34435424]
["bitfinex","SOLUSD",1756108616317,0.72,199.86,199.76,0.67]
["bitfinex","SOLUSD",1756108616724,0.72,199.86,199.76,11.01435424]
["bitfinex","SOLUSD",1756108616926,0.72,199.86,199.76,0.67]
["bitfinex","SOLUSD",1756108617139,0.72,199.86,199.76,11.01435424]
["bitfinex","SOLUSD",1756108617517,0.72,199.86,199.76,0.67]
["bitfinex","SOLUSD",1756108617742,0.72,199.86,199.76,11.01435424]
["bitfinex","SOLUSD",1756108617941,0.72,199.86,199.77,11.01435424]
["bitfinex","SOLUSD",1756108618342,0.06,199.86,199.78,10.34435424]
["bitfinex","SOLUSD",1756108618740,0.06,199.86,199.77,11.01435424]
["bitfinex","SOLUSD",1756108619846,0.06,199.86,199.77,0.67]
["bitfinex","SOLUSD",1756108620048,0.06,199.86,199.77,11.01435424]
["bitfinex","SOLUSD",1756108620267,0.06,199.86,199.84,10.34435424]
["bitfinex","SOLUSD",1756108620431,0.06,199.86,199.78,13.59559401]
["bitfinex","SOLUSD",1756108620622,0.06,199.86,199.85,10.34435424]
["bitfinex","SOLUSD",1756108621152,0.06,199.86,199.8,10.34435424]
["bitfinex","SOLUSD",1756108621350,0.06,199.86,199.78,13.59559401]
["bitfinex","SOLUSD",1756108621528,0.06,199.9,199.76,0.28432314]
["bitfinex","SOLUSD",1756108621529,0.06,199.9,199.85,13.59559401]
["bitfinex","SOLUSD",1756108621728,0.06,199.9,199.82,26.0]
["bitfinex","SOLUSD",1756108621928,0.06,199.9,199.89,10.34435424]
["bitfinex","SOLUSD",1756108622349,0.06,199.9,199.89,0.67]
["bitfinex","SOLUSD",1756108622629,0.06,199.9,199.89,11.01435424]
["bitfinex","SOLUSD",1756108623233,0.06,199.9,199.89,0.67]
["bitfinex","SOLUSD",1756108623457,0.06,199.9,199.89,37.01435424]
["bitfinex","SOLUSD",1756108624148,0.06,199.9,199.89,50.60994825]
["bitfinex","SOLUSD",1756108624546,0.06,199.9,199.89,50.89427139]
["bitfinex","SOLUSD",1756108624932,0.06,199.9,199.89,40.24137714]
["bitfinex","SOLUSD",1756108625142,0.06,200.03,199.93,39.59559401]
["bitfinex","SOLUSD",1756108625327,0.2,200.06,200.05,10.34435424]
["bitfinex","SOLUSD",1756108625531,0.2,200.06,200.01,0.28432314]
["bitfinex","SOLUSD",1756108625727,0.2,200.06,200.03,23.93994825]
["bitfinex","SOLUSD",1756108625963,0.2,200.06,200.03,0.67]
["bitfinex","SOLUSD",1756108626955,0.2,200.06,200.03,11.01435424]
["bitfinex","SOLUSD",1756108627153,0.2,200.06,200.03,0.67]
["bitfinex","SOLUSD",1756108627355,0.2,200.06,200.0,26.0]
["bitfinex","SOLUSD",1756108627356,0.2,200.06,200.0,23.93994825]
["bitfinex","SOLUSD",1756108627654,0.66,200.05,199.82,10.0]
["bitfinex","SOLUSD",1756108627832,0.66,200.05,199.94,23.93994825]
["bitfinex","SOLUSD",1756108628032,0.66,200.05,199.94,13.59559401]
["bitfinex","SOLUSD",1756108628232,0.66,200.05,199.95,10.34435424]
["bitfinex","SOLUSD",1756108628458,0.66,200.05,199.95,11.01435424]
["bitfinex","SOLUSD",1756108628642,0.2,200.06,199.99,10.34435424]
["bitfinex","SOLUSD",1756108629376,0.2,200.06,199.98,0.67]
["bitfinex","SOLUSD",1756108629678,0.86,200.06,199.95,26.67]
["bitfinex","SOLUSD",1756108629845,0.66,200.05,199.93,0.67]
["bitfinex","SOLUSD",1756108630177,0.66,200.05,199.94,10.34435424]
["bitfinex","SOLUSD",1756108630336,0.66,200.05,199.95,10.34435424]
["bitfinex","SOLUSD",1756108630541,0.66,200.05,199.94,23.93994825]
["bitfinex","SOLUSD",1756108630737,0.66,200.05,199.78,24.50279414]
["bitfinex","SOLUSD",1756108630937,0.66,200.05,199.95,10.34435424]
["bitfinex","SOLUSD",1756108631151,0.66,200.05,199.94,0.67]
["bitfinex","SOLUSD",1756108631360,0.66,200.05,199.96,10.34435424]
["bitfinex","SOLUSD",1756108631840,0.2,200.06,199.99,10.34435424]
["bitfinex","SOLUSD",1756108632036,0.2,200.06,200.02,10.34435424]
["bitfinex","SOLUSD",1756108632239,0.2,200.06,200.03,10.34435424]
["bitfinex","SOLUSD",1756108632637,0.2,200.06,200.02,10.34435424]
["bitfinex","SOLUSD",1756108632838,0.2,200.06,200.03,0.67]
["bitfinex","SOLUSD",1756108633137,0.2,200.06,200.04,14.26559401]
["bitfinex","SOLUSD",1756108633452,0.2,200.06,200.05,11.01435424]
["bitfinex","SOLUSD",1756108633961,0.2,200.06,200.03,10.34435424]
["bitfinex","SOLUSD",1756108634159,0.2,200.06,200.03,0.67]
["bitfinex","SOLUSD",1756108634959,0.2,200.06,199.99,0.67]
["bitfinex","SOLUSD",1756108635166,0.2,200.06,199.99,11.01435424]
["bitfinex","SOLUSD",1756108635342,0.2,200.06,199.96,14.26559401]
["bitfinex","SOLUSD",1756108635545,0.2,200.06,200.0,10.34435424]
["bitfinex","SOLUSD",1756108635744,0.2,200.06,200.02,10.34435424]
["bitfinex","SOLUSD",1756108635942,0.2,200.06,200.02,11.01435424]
["bitfinex","SOLUSD",1756108636148,0.2,200.06,199.87,2.002553]
["bitfinex","SOLUSD",1756108636363,0.2,200.06,199.97,0.67]
["bitfinex","SOLUSD",1756108636364,0.86,200.06,199.97,0.67]
["bitfinex","SOLUSD",1756108636577,0.86,200.06,199.95,10.34435424]
["bitfinex","SOLUSD",1756108636881,0.66,200.05,199.92,10.34435424]
["bitfinex","SOLUSD",1756108637037,0.66,200.05,199.94,10.34435424]
["bitfinex","SOLUSD",1756108637377,0.2,200.06,199.93,0.67]
["bitfinex","SOLUSD",1756108637684,0.2,200.06,200.0,10.34435424]
["bitfinex","SOLUSD",1756108638066,0.2,200.06,199.99,0.67]
["bitfinex","SOLUSD",1756108638739,0.2,200.06,199.95,13.59559401]
["bitfinex","SOLUSD",1756108638740,0.86,200.06,199.97,10.34435424]
["bitfinex","SOLUSD",1756108638964,0.2,200.06,199.97,11.01435424]
["bitfinex","SOLUSD",1756108639148,0.2,200.06,199.98,10.34435424]
["bitfinex","SOLUSD",1756108639340,0.2,200.06,199.97,0.67]
["bitfinex","SOLUSD",1756108640542,0.2,200.06,199.97,0.95432314]
["bitfinex","SOLUSD",1756108640740,0.2,200.06,200.02,10.34435424]
["bitfinex","SOLUSD",1756108641045,0.2,200.06,200.02,11.01435424]
["bitfinex","SOLUSD",1756108641247,0.2,200.06,199.97,13.87991715]
["bitfinex","SOLUSD",1756108641248,0.2,200.06,199.99,11.01435424]
["bitfinex","SOLUSD",1756108641466,0.2,200.06,199.99,0.67]
["bitfinex","SOLUSD",1756108641677,0.2,200.06,200.0,10.34435424]
["bitfinex","SOLUSD",1756108641864,0.2,200.06,199.99,11.01435424]
["bitfinex","SOLUSD",1756108642472,0.2,200.06,199.99,0.67]
["bitfinex","SOLUSD",1756108643166,0.67,200.05,199.95,40.26559401]
["bitfinex","SOLUSD",1756108643358,80.97,200.05,199.96,10.34435424]
["bitfinex","SOLUSD",1756108643605,0.67,200.04,199.91,0.67]
["bitfinex","SOLUSD",1756108643943,0.67,200.04,199.91,37.01435424]
["bitfinex","SOLUSD",1756108644354,0.67,200.04,199.97,0.03]
["bitfinex","SOLUSD",1756108644561,5.66907612,200.04,199.97,0.03]
["bitfinex","SOLUSD",1756108644761,26.67,200.03,199.97,0.03]
["bitfinex","SOLUSD",1756108644959,26.67,200.03,199.84,53.17]
["bitfinex","SOLUSD",1756108644960,26.0,200.01,199.84,53.17]
["bitfinex","SOLUSD",1756108645179,0.67,200.0,199.84,53.17]
["bitfinex","SOLUSD",1756108645385,30.76,200.0,199.84,0.67]
["bitfinex","SOLUSD",1756108645582,0.67,199.99,199.84,0.67]
["bitfinex","SOLUSD",1756108646146,5.67027106,199.99,199.84,0.67]
["bitfinex","SOLUSD",1756108646360,0.67,199.98,199.84,0.67]
["bitfinex","SOLUSD",1756108646564,0.67,199.98,199.81,0.67]
["bitfinex","SOLUSD",1756108646762,0.67,199.98,199.83,11.01435424]
["bitfinex","SOLUSD",1756108647477,0.67,199.98,199.85,10.34435424]
["bitfinex","SOLUSD",1756108647790,0.67,200.0,199.89,10.34435424]
["bitfinex","SOLUSD",1756108647961,0.67,200.0,199.89,11.01435424]
["bitfinex","SOLUSD",1756108648271,0.34216157,200.06,199.92,10.34435424]
["bitfinex","SOLUSD",1756108648272,0.2,200.06,199.92,10.34435424]
["bitfinex","SOLUSD",1756108648486,0.67,200.02,199.94,10.34435424]
["bitfinex","SOLUSD",1756108648650,0.67,200.02,199.93,0.67]
["bitfinex","SOLUSD",1756108648651,0.67,200.02,199.93,11.01435424]
["bitfinex","SOLUSD",1756108648855,0.67,200.05,199.95,10.34435424]
["bitfinex","SOLUSD",1756108649098,0.67,200.05,199.96,11.01435424]
["bitfinex","SOLUSD",1756108649258,0.2,200.06,199.98,10.34435424]
["bitfinex","SOLUSD",1756108649653,0.87,200.06,199.97,0.67]
["bitfinex","SOLUSD",1756108650073,0.87,200.06,199.97,11.01435424]
["bitfinex","SOLUSD",1756108650250,0.87,200.06,199.98,10.34435424]
["bitfinex","SOLUSD",1756108650450,0.2,200.06,199.95,13.59559401]
["bitfinex","SOLUSD",1756108650686,0.2,200.06,199.98,26.67]
["bitfinex","SOLUSD",1756108650857,0.2,200.06,200.01,10.34435424]
["bitfinex","SOLUSD",1756108651189,0.2,200.06,200.0,10.34435424]
["bitfinex","SOLUSD",1756108651384,0.2,200.06,199.99,0.67]
["bitfinex","SOLUSD",1756108651385,0.2,200.06,200.01,10.34435424]
["bitfinex","SOLUSD",1756108651547,0.2,200.06,199.96,26.0]
["bitfinex","SOLUSD",1756108651548,0.2,200.06,200.02,0.67]
["bitfinex","SOLUSD",1756108651879,0.2,200.06,200.0,10.34435424]
["bitfinex","SOLUSD",1756108652194,0.2,200.06,199.99,0.67]
["bitfinex","SOLUSD",1756108652195,0.2,200.06,200.01,10.34435424]
["bitfinex","SOLUSD",1756108652483,0.87,200.06,199.99,0.67]
["bitfinex","SOLUSD",1756108652649,0.87,200.06,199.95,0.67]
["bitfinex","SOLUSD",1756108652852,0.87,200.06,199.97,10.34435424]
["bitfinex","SOLUSD",1756108653255,0.87,200.06,199.97,11.01435424]
["bitfinex","SOLUSD",1756108653466,0.87,200.06,199.98,10.34435424]
["bitfinex","SOLUSD",1756108654065,0.87,200.06,199.97,0.67]
["bitfinex","SOLUSD",1756108654265,0.87,200.06,199.99,10.34435424]
["bitfinex","SOLUSD",1756108654663,0.87,200.06,199.96,0.03]
["bitfinex","SOLUSD",1756108654856,0.87,200.06,199.96,10.37435424]
["bitfinex","SOLUSD",1756108655378,0.87,200.06,199.96,0.03]
["bitfinex","SOLUSD",1756108655957,0.67,200.05,199.96,0.03]
["bitfinex","SOLUSD",1756108656157,4.99900019,200.04,199.96,0.03]
["bitfinex","SOLUSD",1756108656377,0.67,200.03,199.96,0.03]
["bitfinex","SOLUSD",1756108657863,0.67,200.05,199.96,10.35036816]
["bitfinex","SOLUSD",1756108658175,0.67,200.05,199.96,0.03]
["bitfinex","SOLUSD",1756108658375,0.67,200.05,199.96,10.35036816]
["bitfinex","SOLUSD",1756108658576,0.67,200.05,199.98,10.32036816]
["bitfinex","SOLUSD",1756108659083,0.67,200.05,199.97,10.99036816]
["bitfinex","SOLUSD",1756108659391,0.67,200.05,199.96,10.35036816]
["bitfinex","SOLUSD",1756108659685,0.67,200.05,199.96,0.03]
["bitfinex","SOLUSD",1756108660165,3.58084774,200.04,199.96,0.03]
["bitfinex","SOLUSD",1756108660492,0.67,200.03,199.96,0.03]
["bitfinex","SOLUSD",1756108660994,0.67,200.03,199.97,0.03]
["bitfinex","SOLUSD",1756108661771,3.58555485,200.02,199.97,0.03]
["bitfinex","SOLUSD",1756108662067,0.67,200.01,199.97,0.03]
["bitfinex","SOLUSD",1756108662265,3.58555485,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756108662476,4.25555485,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756108662676,0.67,199.99,199.97,0.03]
["bitfinex","SOLUSD",1756108663084,0.67,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108664073,0.67,200.01,199.97,0.03]
["bitfinex","SOLUSD",1756108664277,3.5986431,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756108664477,4.2686431,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756108664675,78.52,200.06,199.97,0.03]
["bitfinex","SOLUSD",1756108664676,4.2686431,199.99,199.97,0.03]
["bitfinex","SOLUSD",1756108664875,3.5986431,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108665190,4.2686431,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108668675,4.26829605,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108670892,0.67,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108671080,26.0,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756108671284,3.59715375,199.99,199.97,0.03]
["bitfinex","SOLUSD",1756108671481,0.06,200.02,199.97,0.03]
["bitfinex","SOLUSD",1756108671482,0.06,200.02,199.97,0.72]
["bitfinex","SOLUSD",1756108671901,0.06,200.02,199.98,11.01036816]
["bitfinex","SOLUSD",1756108672119,0.06,200.02,199.99,11.01036816]
["bitfinex","SOLUSD",1756108672314,0.06,200.02,200.0,0.69]
["bitfinex","SOLUSD",1756108674020,0.06,200.02,199.97,0.72]
["bitfinex","SOLUSD",1756108674599,0.06,200.02,199.98,11.01036816]
["bitfinex","SOLUSD",1756108675819,0.06,200.02,199.98,0.69]
["bitfinex","SOLUSD",1756108676699,0.06,200.02,199.99,11.01036816]
["bitfinex","SOLUSD",1756108676909,0.06,200.02,199.99,0.69]
["bitfinex","SOLUSD",1756108677504,0.06,200.02,200.0,0.69]
["bitfinex","SOLUSD",1756108677702,0.06,200.02,200.0,11.01036816]
["bitfinex","SOLUSD",1756108677917,0.06,200.02,200.0,0.69]
["bitfinex","SOLUSD",1756108678590,0.06,200.02,199.98,10.32036816]
["bitfinex","SOLUSD",1756108678795,0.06,200.02,199.99,0.69]
["bitfinex","SOLUSD",1756108679224,0.06,200.02,199.97,0.03]
["bitfinex","SOLUSD",1756108679435,0.06,200.02,199.97,0.72]
["bitfinex","SOLUSD",1756108680228,0.06,200.02,199.99,6.92427437]
["bitfinex","SOLUSD",1756108680399,0.06,200.02,200.01,6.92427437]
["bitfinex","SOLUSD",1756108680602,0.06,200.02,200.01,7.61427437]
["bitfinex","SOLUSD",1756108681170,0.06,200.02,199.98,6.92427437]
["bitfinex","SOLUSD",1756108681337,0.06,200.02,199.97,0.03]
["bitfinex","SOLUSD",1756108681338,0.06,200.02,199.99,6.92427437]
["bitfinex","SOLUSD",1756108681498,0.06,200.02,200.01,6.92427437]
["bitfinex","SOLUSD",1756108681701,0.06,200.02,200.01,7.61427437]
["bitfinex","SOLUSD",1756108682109,0.06,200.05,200.01,7.61427437]
["bitfinex","SOLUSD",1756108682309,0.2,200.06,200.01,7.61427437]
["bitfinex","SOLUSD",1756108682310,0.2,200.06,200.04,6.92427437]
["bitfinex","SOLUSD",1756108682608,0.2,200.06,200.05,6.92427437]
["bitfinex","SOLUSD",1756108682789,0.2,200.06,200.05,7.57427437]
["bitfinex","SOLUSD",1756108683194,0.2,200.06,200.05,21.16986838]
["bitfinex","SOLUSD",1756108683398,0.2,200.06,200.05,21.45419152]
["bitfinex","SOLUSD",1756108684729,0.06,200.09,200.05,21.45419152]
["bitfinex","SOLUSD",1756108684730,0.06,200.07,200.06,18.87841759]
["bitfinex","SOLUSD",1756108684940,0.06,200.09,200.08,39.87991715]
["bitfinex","SOLUSD",1756108685138,0.06,200.11,200.09,13.59559401]
["bitfinex","SOLUSD",1756108685308,0.06,200.11,200.09,14.24559401]
["bitfinex","SOLUSD",1756108685510,0.06,200.11,200.09,22.01591782]
["bitfinex","SOLUSD",1756108686634,0.06,200.11,200.09,25.68461552]
["bitfinex","SOLUSD",1756108687024,0.06,200.11,200.09,13.59559401]
["bitfinex","SOLUSD",1756108687225,0.06,200.11,200.09,26.0]
["bitfinex","SOLUSD",1756108687449,0.06,200.11,200.09,37.15469837]
["bitfinex","SOLUSD",1756108687738,0.06,200.11,200.09,11.15469837]
["bitfinex","SOLUSD",1756108688819,0.06,200.11,200.05,13.59559401]
["bitfinex","SOLUSD",1756108689024,0.06,200.11,200.09,11.15469837]
["bitfinex","SOLUSD",1756108689332,0.06,200.11,200.06,11.15469837]
["bitfinex","SOLUSD",1756108689720,0.06,200.11,200.03,11.15469837]
["bitfinex","SOLUSD",1756108689721,0.67,200.09,200.03,11.15469837]
["bitfinex","SOLUSD",1756108689927,0.67,200.09,199.99,11.15469837]
["bitfinex","SOLUSD",1756108690121,0.67,200.09,199.97,2.031852]
["bitfinex","SOLUSD",1756108690122,0.67,200.09,199.97,13.18655037]
["bitfinex","SOLUSD",1756108690335,0.67,200.09,199.97,11.18469837]
["bitfinex","SOLUSD",1756108690519,0.67,200.09,200.0,11.15469837]
["bitfinex","SOLUSD",1756108691245,0.67,200.09,199.97,0.03]
["bitfinex","SOLUSD",1756108691736,0.67,200.09,199.99,11.15469837]
["bitfinex","SOLUSD",1756108692043,0.67,200.09,200.0,11.15469837]
["bitfinex","SOLUSD",1756108692222,0.67,200.09,199.97,0.03]
["bitfinex","SOLUSD",1756108692410,0.67,200.09,200.04,11.15469837]
["bitfinex","SOLUSD",1756108692617,0.2,200.1,200.06,11.15469837]
["bitfinex","SOLUSD",1756108692934,0.2,200.1,200.05,11.15469837]
["bitfinex","SOLUSD",1756108693131,0.87,200.1,200.05,11.15469837]
["bitfinex","SOLUSD",1756108693515,0.87,200.1,199.97,0.03]
["bitfinex","SOLUSD",1756108693516,0.67,200.09,199.97,0.03]
["bitfinex","SOLUSD",1756108693711,0.67,200.09,199.98,39.59559401]
["bitfinex","SOLUSD",1756108693940,0.67,200.09,200.02,11.15469837]
["bitfinex","SOLUSD",1756108694564,0.67,200.09,199.98,39.59559401]
["bitfinex","SOLUSD",1756108694717,0.67,200.09,200.01,11.15469837]
["bitfinex","SOLUSD",1756108695644,0.73,200.09,200.01,11.15469837]
["bitfinex","SOLUSD",1756108695958,0.73,200.09,199.97,0.68]
["bitfinex","SOLUSD",1756108696121,0.73,200.09,199.98,11.15469837]
["bitfinex","SOLUSD",1756108696941,0.73,200.09,199.97,11.18469837]
["bitfinex","SOLUSD",1756108697138,26.0,200.05,199.97,0.03]
["bitfinex","SOLUSD",1756108697331,0.67,200.04,199.97,0.03]
["bitfinex","SOLUSD",1756108702428,214.1,200.03,199.97,0.03]
["bitfinex","SOLUSD",1756108702647,0.67,200.02,199.97,0.03]
["bitfinex","SOLUSD",1756108702843,0.67,200.01,199.97,0.03]
["bitfinex","SOLUSD",1756108703229,0.67,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756108703737,0.67,199.99,199.97,0.03]
["bitfinex","SOLUSD",1756108704151,214.1,200.03,199.97,0.03]
["bitfinex","SOLUSD",1756108704152,0.67,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108705154,0.67,200.01,199.97,0.03]
["bitfinex","SOLUSD",1756108705361,0.67,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108705738,0.67,200.01,199.97,0.03]
["bitfinex","SOLUSD",1756108706254,0.67,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756108707547,80.3,200.03,199.97,0.03]
["bitfinex","SOLUSD",1756108708254,0.67,200.02,199.97,0.03]
["bitfinex","SOLUSD",1756108708446,0.67,200.01,199.97,0.03]
["bitfinex","SOLUSD",1756108708825,0.67,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756108709944,80.3,200.03,199.97,0.03]
["bitfinex","SOLUSD",1756108710146,0.67,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756108711176,80.3,199.99,199.97,0.03]
["bitfinex","SOLUSD",1756108712768,0.67,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108713058,26.0,199.95,199.93,0.03]
["bitfinex","SOLUSD",1756108713265,26.0,199.95,199.8,6.92640365]
["bitfinex","SOLUSD",1756108713266,0.95432314,199.94,199.8,6.92640365]
["bitfinex","SOLUSD",1756108713437,0.95432314,199.93,199.79,6.92640365]
["bitfinex","SOLUSD",1756108713641,52.25,199.92,199.8,6.92640365]
["bitfinex","SOLUSD",1756108713863,0.67,199.91,199.8,6.92640365]
["bitfinex","SOLUSD",1756108714061,0.67,199.91,199.79,6.92640365]
["bitfinex","SOLUSD",1756108714357,0.67,199.91,199.8,6.92640365]
["bitfinex","SOLUSD",1756108714858,0.67,199.91,199.77,0.8]
["bitfinex","SOLUSD",1756108714859,0.67,199.91,199.81,6.92640365]
["bitfinex","SOLUSD",1756108715441,26.0,199.93,199.84,6.92640365]
["bitfinex","SOLUSD",1756108715742,0.67,199.92,199.84,6.92640365]
["bitfinex","SOLUSD",1756108717743,0.67,199.92,199.83,6.92640365]
["bitfinex","SOLUSD",1756108718144,0.67,199.92,199.82,0.7]
["bitfinex","SOLUSD",1756108718546,0.67,199.92,199.81,6.92640365]
["bitfinex","SOLUSD",1756108718756,0.67,199.92,199.81,7.62640365]
["bitfinex","SOLUSD",1756108718960,0.67,199.92,199.82,6.92640365]
["bitfinex","SOLUSD",1756108719962,214.1,199.91,199.81,0.7]
["bitfinex","SOLUSD",1756108720145,214.1,199.91,199.82,6.92640365]
["bitfinex","SOLUSD",1756108722075,80.97,199.9,199.8,6.92640365]
["bitfinex","SOLUSD",1756108722243,80.97,199.89,199.8,6.92640365]
["bitfinex","SOLUSD",1756108722443,80.97,199.89,199.78,0.7]
["bitfinex","SOLUSD",1756108722766,0.67,199.88,199.77,0.1]
["bitfinex","SOLUSD",1756108722961,52.09,199.88,199.77,0.1]
["bitfinex","SOLUSD",1756108723146,0.67,199.87,199.77,0.1]
["bitfinex","SOLUSD",1756108724069,52.07,199.87,199.77,0.1]
["bitfinex","SOLUSD",1756108724255,0.67,199.86,199.77,0.1]
["bitfinex","SOLUSD",1756108724649,26.0,199.89,199.8,6.92640365]
["bitfinex","SOLUSD",1756108724650,78.07,199.89,199.8,6.92640365]
["bitfinex","SOLUSD",1756108724850,0.67,199.89,199.8,6.92640365]
["bitfinex","SOLUSD",1756108725054,0.67,199.89,199.77,0.1]
["bitfinex","SOLUSD",1756108725385,0.67,199.89,199.77,7.72640365]
["bitfinex","SOLUSD",1756108725750,0.67,199.89,199.77,0.1]
["bitfinex","SOLUSD",1756108725947,51.38,199.88,199.77,0.1]
["bitfinex","SOLUSD",1756108726192,0.67,199.87,199.77,0.1]
["bitfinex","SOLUSD",1756108727661,0.67,199.87,199.77,0.8]
["bitfinex","SOLUSD",1756108727861,0.67,199.87,199.79,6.92640365]
["bitfinex","SOLUSD",1756108728375,0.67,199.87,199.8,6.92640365]
["bitfinex","SOLUSD",1756108728584,0.67,199.89,199.81,6.92640365]
["bitfinex","SOLUSD",1756108729376,80.3,199.88,199.81,6.92640365]
["bitfinex","SOLUSD",1756108729559,80.3,199.88,199.84,6.92640365]
["bitfinex","SOLUSD",1756108729760,80.3,199.88,199.83,6.92640365]
["bitfinex","SOLUSD",1756108730076,80.3,199.88,199.84,8.52594606]
["bitfinex","SOLUSD",1756108730376,80.3,199.88,199.84,0.7]
["bitfinex","SOLUSD",1756108730676,80.3,199.88,199.83,8.52594606]
["bitfinex","SOLUSD",1756108730885,80.3,199.88,199.85,8.52594606]
["bitfinex","SOLUSD",1756108731069,0.06,199.99,199.86,26.7]
["bitfinex","SOLUSD",1756108731070,0.67,199.95,199.86,26.7]
["bitfinex","SOLUSD",1756108731382,80.3,199.94,199.88,8.52594606]
["bitfinex","SOLUSD",1756108732087,80.3,199.94,199.86,26.7]
["bitfinex","SOLUSD",1756108732387,80.3,199.94,199.88,8.52594606]
["bitfinex","SOLUSD",1756108733886,80.3,199.94,199.86,26.7]
["bitfinex","SOLUSD",1756108734060,80.3,199.94,199.88,8.52594606]
["bitfinex","SOLUSD",1756108734591,0.06,199.97,199.93,8.52594606]
["bitfinex","SOLUSD",1756108734894,0.06,199.97,199.95,8.52594606]
["bitfinex","SOLUSD",1756108735265,0.06,199.97,199.94,8.52594606]
["bitfinex","SOLUSD",1756108735657,0.06,199.97,199.91,0.71]
["bitfinex","SOLUSD",1756108735873,0.06,199.97,199.94,8.52594606]
["bitfinex","SOLUSD",1756108737983,0.06,199.97,199.96,8.52594606]
["bitfinex","SOLUSD",1756108739693,0.06,199.97,199.95,8.52594606]
["bitfinex","SOLUSD",1756108740007,0.06,199.97,199.94,8.52594606]
["bitfinex","SOLUSD",1756108740297,0.06,199.97,199.96,22.12154007]
["bitfinex","SOLUSD",1756108740509,0.06,199.99,199.97,13.59559401]
["bitfinex","SOLUSD",1756108740673,0.06,199.99,199.98,8.52594606]
["bitfinex","SOLUSD",1756108741000,0.06,199.99,199.98,0.71]
["bitfinex","SOLUSD",1756108741167,0.06,199.99,199.98,9.23594606]
["bitfinex","SOLUSD",1756108743668,0.06,199.99,199.98,22.12154007]
["bitfinex","SOLUSD",1756108744106,0.06,199.99,199.95,8.52594606]
["bitfinex","SOLUSD",1756108744411,0.71,199.98,199.92,8.52594606]
["bitfinex","SOLUSD",1756108744574,0.71,199.98,199.93,8.52594606]
["bitfinex","SOLUSD",1756108744762,0.71,199.97,199.93,8.52594606]
["bitfinex","SOLUSD",1756108744966,0.71,199.97,199.92,22.12154007]
["bitfinex","SOLUSD",1756108745198,0.71,199.97,199.92,13.59559401]
["bitfinex","SOLUSD",1756108745378,0.71,199.97,199.92,22.12154007]
["bitfinex","SOLUSD",1756108745767,0.71,199.97,199.95,0.03]
["bitfinex","SOLUSD",1756108746300,0.06,199.99,199.95,0.03]
["bitfinex","SOLUSD",1756108746605,0.06,199.99,199.97,8.52594606]
["bitfinex","SOLUSD",1756108746975,0.06,199.99,199.98,8.52594606]
["bitfinex","SOLUSD",1756108747169,0.06,199.99,199.97,8.52594606]
["bitfinex","SOLUSD",1756108748797,0.06,199.99,199.95,0.03]
["bitfinex","SOLUSD",1756108749000,0.71,199.98,199.95,0.03]
["bitfinex","SOLUSD",1756108749892,0.06,199.99,199.96,8.52594606]
["bitfinex","SOLUSD",1756108750086,0.06,199.99,199.97,8.52594606]
["bitfinex","SOLUSD",1756108750289,0.06,199.99,199.98,8.52594606]
["bitfinex","SOLUSD",1756108751789,0.06,199.99,199.97,8.52594606]
["bitfinex","SOLUSD",1756108751991,0.06,199.99,199.97,34.52594606]
["bitfinex","SOLUSD",1756108752189,0.06,199.99,199.97,26.0]
["bitfinex","SOLUSD",1756108752382,0.71,199.98,199.97,26.0]
["bitfinex","SOLUSD",1756108752783,0.71,199.98,199.95,26.03]
["bitfinex","SOLUSD",1756108752990,0.71,199.97,199.95,26.03]
["bitfinex","SOLUSD",1756108753191,0.71,199.96,199.95,26.03]
["bitfinex","SOLUSD",1756108754096,0.71,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756108756184,0.77,199.99,199.95,0.03]
["bitfinex","SOLUSD",1756108756904,0.77,199.99,199.95,13.62559401]
["bitfinex","SOLUSD",1756108757274,0.06,199.99,199.96,8.52594606]
["bitfinex","SOLUSD",1756108757511,0.06,199.99,199.97,8.52594606]
["bitfinex","SOLUSD",1756108757799,0.06,199.99,199.95,0.74]
["bitfinex","SOLUSD",1756108757800,0.06,199.99,199.96,8.52594606]
["bitfinex","SOLUSD",1756108758296,0.06,199.99,199.97,8.52594606]
["bitfinex","SOLUSD",1756108759004,0.06,199.99,199.98,8.52594606]
["bitfinex","SOLUSD",1756108759382,0.06,199.99,199.98,48.83154007]
["bitfinex","SOLUSD",1756108759597,0.06,199.99,199.98,40.30559401]
["bitfinex","SOLUSD",1756108759796,0.06,199.99,199.98,39.59559401]
["bitfinex","SOLUSD",1756108760100,0.06,199.99,199.98,23.11586321]
["bitfinex","SOLUSD",1756108760982,0.06,199.99,199.98,73.77586321]
["bitfinex","SOLUSD",1756108761182,0.06,199.99,199.98,99.77586321]
["bitfinex","SOLUSD",1756108762100,0.06,199.99,199.98,99.75586321]
["bitfinex","SOLUSD",1756108762601,0.06,199.99,199.98,91.22991715]
["bitfinex","SOLUSD",1756108762802,0.06,199.99,199.98,90.23559401]
["bitfinex","SOLUSD",1756108763106,0.06,199.99,199.98,98.76154007]
["bitfinex","SOLUSD",1756108763291,0.06,199.99,199.98,99.74586321]
["bitfinex","SOLUSD",1756108764380,0.06,199.99,199.98,13.59559401]
["bitfinex","SOLUSD",1756108764590,0.06,199.99,199.97,59.10594606]
["bitfinex","SOLUSD",1756108764779,0.06,199.99,199.98,8.52594606]
["bitfinex","SOLUSD",1756108765090,0.06,199.99,199.95,59.11594606]
["bitfinex","SOLUSD",1756108765091,0.69,199.98,199.95,59.11594606]
["bitfinex","SOLUSD",1756108765780,0.06,199.99,199.96,8.52594606]
["bitfinex","SOLUSD",1756108766085,0.06,199.99,199.97,8.52594606]
["bitfinex","SOLUSD",1756108766299,0.06,199.99,199.96,8.52594606]
["bitfinex","SOLUSD",1756108766694,0.75,199.99,199.95,0.03]
["bitfinex","SOLUSD",1756108766882,0.75,199.99,199.95,59.07594606]
["bitfinex","SOLUSD",1756108767204,0.06,199.99,199.95,0.03]
["bitfinex","SOLUSD",1756108767381,0.75,199.99,199.95,8.55594606]
["bitfinex","SOLUSD",1756108767978,0.75,199.99,199.96,8.52594606]
["bitfinex","SOLUSD",1756108768194,0.06,199.99,199.96,8.52594606]
["bitfinex","SOLUSD",1756108768884,0.06,199.99,199.97,8.52594606]
["bitfinex","SOLUSD",1756108769089,0.06,199.99,199.98,22.12154007]
["bitfinex","SOLUSD",1756108769709,0.06,199.99,199.98,59.00594606]
["bitfinex","SOLUSD",1756108770010,0.06,199.99,199.98,8.52594606]
["bitfinex","SOLUSD",1756108774016,0.06,199.99,199.98,22.82154007]
["bitfinex","SOLUSD",1756108774314,0.06,199.99,199.98,22.12154007]
["bitfinex","SOLUSD",1756108774498,0.06,199.99,199.98,23.10586321]
["bitfinex","SOLUSD",1756108776508,0.06,199.99,199.98,22.40586321]
["bitfinex","SOLUSD",1756108777017,0.06,199.99,199.98,23.10586321]
["bitfinex","SOLUSD",1756108780119,0.06,199.99,199.98,25.10751521]
["bitfinex","SOLUSD",1756108780902,0.06,199.99,199.98,13.59559401]
["bitfinex","SOLUSD",1756108781106,0.06,199.99,199.98,72.34154007]
["bitfinex","SOLUSD",1756108781502,0.06,199.99,199.98,72.62586321]
["bitfinex","SOLUSD",1756108783417,0.06,199.99,199.98,64.09991715]
["bitfinex","SOLUSD",1756108783927,0.06,199.99,199.98,63.75580915]
["bitfinex","SOLUSD",1756108784137,0.06,199.99,199.98,63.05580915]
["bitfinex","SOLUSD",1756108785506,0.06,199.99,199.98,12.83580915]
["bitfinex","SOLUSD",1756108785828,0.06,199.99,199.98,62.93580915]
["bitfinex","SOLUSD",1756108786031,0.06,199.99,199.98,72.66180521]
["bitfinex","SOLUSD",1756108786326,0.06,199.99,199.98,63.63580915]
["bitfinex","SOLUSD",1756108786732,0.06,199.99,199.98,12.69364758]
["bitfinex","SOLUSD",1756108786944,0.06,199.99,199.98,72.01959364]
["bitfinex","SOLUSD",1756108787103,0.06,199.99,199.98,72.16175521]
["bitfinex","SOLUSD",1756108787304,0.06,199.99,199.98,12.69364758]
["bitfinex","SOLUSD",1756108787528,0.06,199.99,199.98,93.86755686]
["bitfinex","SOLUSD",1756108788030,0.06,199.99,199.98,43.80755686]
["bitfinex","SOLUSD",1756108788231,0.06,199.99,199.98,93.86755686]
["bitfinex","SOLUSD",1756108788635,0.06,199.99,199.98,94.15188]
["bitfinex","SOLUSD",1756108789002,0.06,199.99,199.98,38.83580915]
["bitfinex","SOLUSD",1756108789206,0.06,199.99,199.98,94.13188]
["bitfinex","SOLUSD",1756108789511,0.06,199.99,199.98,97.387512]
["bitfinex","SOLUSD",1756108789907,0.75,199.99,199.98,38.55148601]
["bitfinex","SOLUSD",1756108790215,0.75,199.99,199.98,97.06318886]
["bitfinex","SOLUSD",1756108790426,0.75,199.99,199.98,47.06318886]
["bitfinex","SOLUSD",1756108790629,0.75,199.99,199.98,97.06318886]
["bitfinex","SOLUSD",1756108791138,0.06,199.99,199.98,97.06318886]
["bitfinex","SOLUSD",1756108791923,0.06,199.99,199.98,97.347512]
["bitfinex","SOLUSD",1756108792922,0.06,199.99,199.98,98.007512]
["bitfinex","SOLUSD",1756108793314,0.06,199.99,199.98,97.347512]
["bitfinex","SOLUSD",1756108793520,0.06,199.99,199.98,38.83580915]
["bitfinex","SOLUSD",1756108793831,0.06,199.99,199.98,97.267512]
["bitfinex","SOLUSD",1756108795237,0.06,199.99,199.98,71.957512]
["bitfinex","SOLUSD",1756108795531,0.06,200.01,200.0,39.59559401]
["bitfinex","SOLUSD",1756108795710,0.06,200.01,200.0,98.27162]
["bitfinex","SOLUSD",1756108795915,0.06,200.01,200.0,98.93162]
["bitfinex","SOLUSD",1756108796127,0.06,200.03,200.02,22.39162]
["bitfinex","SOLUSD",1756108796334,0.06,200.03,200.02,72.27162]
["bitfinex","SOLUSD",1756108796512,0.06,200.03,200.02,77.93112004]
["bitfinex","SOLUSD",1756108796916,0.2,200.1,200.07,0.28432314]
["bitfinex","SOLUSD",1756108797119,0.2,200.1,200.08,58.65602599]
["bitfinex","SOLUSD",1756108798237,10.761758,200.09,200.08,71.96729686]
["bitfinex","SOLUSD",1756108798810,10.761758,200.09,200.06,26.0]
["bitfinex","SOLUSD",1756108799043,10.761758,200.09,200.08,8.51170285]
["bitfinex","SOLUSD",1756108799346,10.061758,200.09,200.08,71.92729686]
["bitfinex","SOLUSD",1756108799718,10.761758,200.09,200.02,10.761758]
["bitfinex","SOLUSD",1756108799911,10.761758,200.09,200.07,8.51170285]
["bitfinex","SOLUSD",1756108799912,0.7,200.08,200.07,8.51170285]
["bitfinex","SOLUSD",1756108800121,0.7,200.08,200.07,58.29170285]
["bitfinex","SOLUSD",1756108800311,3.761758,200.09,200.07,58.29170285]
["bitfinex","SOLUSD",1756108800518,0.7,200.08,200.07,49.78]
["bitfinex","SOLUSD",1756108800732,3.761758,200.09,200.07,58.29170285]
["bitfinex","SOLUSD",1756108800922,3.761758,200.09,200.08,8.51170285]
["bitfinex","SOLUSD",1756108801227,0.7,200.08,200.07,49.78]
["bitfinex","SOLUSD",1756108801436,0.7,200.08,200.04,13.59559401]
["bitfinex","SOLUSD",1756108801437,0.7,200.08,200.01,13.59559401]
["bitfinex","SOLUSD",1756108801628,0.7,200.08,200.04,26.0]
["bitfinex","SOLUSD",1756108801824,0.7,200.07,200.05,49.74]
["bitfinex","SOLUSD",1756108802028,3.761758,200.09,200.06,13.59559401]
["bitfinex","SOLUSD",1756108802349,0.7,200.08,200.07,58.25170285]
["bitfinex","SOLUSD",1756108802557,3.761758,200.09,200.07,58.25170285]
["bitfinex","SOLUSD",1756108802558,3.761758,200.09,200.08,13.59559401]
["bitfinex","SOLUSD",1756108802712,0.06,200.11,200.1,39.59559401]
["bitfinex","SOLUSD",1756108803040,0.06,200.11,200.1,98.11162]
["bitfinex","SOLUSD",1756108803338,0.9,200.19,200.1,98.11162]
["bitfinex","SOLUSD",1756108803339,0.2,200.19,200.14,13.59559401]
["bitfinex","SOLUSD",1756108803545,0.2,200.27,200.18,48.39162]
["bitfinex","SOLUSD",1756108803717,0.2,200.27,200.26,22.39162]
["bitfinex","SOLUSD",1756108803911,0.2,200.27,200.26,72.09162]
["bitfinex","SOLUSD",1756108804340,0.2,200.27,200.26,81.11332285]
["bitfinex","SOLUSD",1756108804547,0.2,200.3,200.29,39.59559401]
["bitfinex","SOLUSD",1756108804842,0.2,200.3,200.29,48.39162]
["bitfinex","SOLUSD",1756108805064,0.9,200.3,200.29,48.10729686]
["bitfinex","SOLUSD",1756108805260,1.998551,200.54,200.33,13.59559401]
["bitfinex","SOLUSD",1756108805261,0.7,200.38,200.33,13.59559401]
["bitfinex","SOLUSD",1756108805550,26.0,200.5,200.32,39.59559401]
["bitfinex","SOLUSD",1756108805724,26.0,200.5,200.3,39.87991715]
["bitfinex","SOLUSD",1756108805725,26.0,200.48,200.3,39.87991715]
["bitfinex","SOLUSD",1756108806059,26.0,200.5,200.32,8.51170285]
["bitfinex","SOLUSD",1756108806060,0.7,200.47,200.32,8.51170285]
["bitfinex","SOLUSD",1756108806349,26.0,200.43,200.3,34.51170285]
["bitfinex","SOLUSD",1756108806550,26.98432314,200.42,200.3,49.64]
["bitfinex","SOLUSD",1756108806750,26.0,200.38,200.19,13.59559401]
["bitfinex","SOLUSD",1756108806951,26.0,200.38,200.1,10.0]
["bitfinex","SOLUSD",1756108806952,0.98432314,200.37,200.17,4.93473231]
["bitfinex","SOLUSD",1756108807254,0.28432314,200.33,200.18,8.51170285]
["bitfinex","SOLUSD",1756108807456,0.28432314,200.29,200.21,14.995876]
["bitfinex","SOLUSD",1756108807633,26.0,200.23,200.21,12.605876]
["bitfinex","SOLUSD",1756108807835,26.0,200.23,200.09,53.52445316]
["bitfinex","SOLUSD",1756108807836,0.28432314,200.22,200.09,53.52445316]
["bitfinex","SOLUSD",1756108808151,63.19559401,200.29,200.06,4.05640379]
["bitfinex","SOLUSD",1756108808152,10.0,200.29,200.06,4.05640379]
["bitfinex","SOLUSD",1756108808363,26.14216157,200.28,200.16,8.51170285]
["bitfinex","SOLUSD",1756108808651,26.0,200.24,200.11,49.58]
["bitfinex","SOLUSD",1756108808842,26.0,200.24,200.13,8.51170285]
["bitfinex","SOLUSD",1756108809042,0.14216157,200.27,200.13,8.51170285]
["bitfinex","SOLUSD",1756108809043,4.00734886,200.32,200.19,8.51170285]
["bitfinex","SOLUSD",1756108809346,0.14216157,200.31,200.17,75.58]
["bitfinex","SOLUSD",1756108809543,26.28432314,200.31,200.18,8.51170285]
["bitfinex","SOLUSD",1756108809742,26.0,200.3,200.18,8.51170285]
["bitfinex","SOLUSD",1756108809941,26.0,200.3,200.19,8.51170285]
["bitfinex","SOLUSD",1756108810142,26.0,200.3,200.2,8.51170285]
["bitfinex","SOLUSD",1756108810344,26.0,200.32,200.18,13.59559401]
["bitfinex","SOLUSD",1756108810544,26.0,200.32,200.2,8.51170285]
["bitfinex","SOLUSD",1756108810723,0.20216157,200.35,200.2,8.51170285]
["bitfinex","SOLUSD",1756108810928,5.1934653,200.35,200.2,8.51170285]
["bitfinex","SOLUSD",1756108811163,26.0,200.32,200.21,8.51170285]
["bitfinex","SOLUSD",1756108811526,26.0,200.32,200.17,76.24]
["bitfinex","SOLUSD",1756108811527,0.28432314,200.31,200.17,49.58]
["bitfinex","SOLUSD",1756108811730,26.0,200.28,200.14,0.66]
["bitfinex","SOLUSD",1756108812038,26.0,200.24,200.13,49.52]
["bitfinex","SOLUSD",1756108812233,30.9940149,200.24,200.13,49.52]
["bitfinex","SOLUSD",1756108812656,30.9940149,200.24,200.07,50.16]
["bitfinex","SOLUSD",1756108812828,26.0,200.22,200.08,8.51170285]
["bitfinex","SOLUSD",1756108813033,0.28432314,200.21,200.07,0.66]
["bitfinex","SOLUSD",1756108813235,0.28432314,200.21,200.05,8.51170285]
["bitfinex","SOLUSD",1756108813444,26.28432314,200.21,200.05,13.43842603]
["bitfinex","SOLUSD",1756108813664,26.28432314,200.21,200.04,49.53]
["bitfinex","SOLUSD",1756108813665,0.28432314,200.16,200.04,0.03]
["bitfinex","SOLUSD",1756108813840,26.0,200.13,200.04,0.03]
["bitfinex","SOLUSD",1756108814340,26.0,200.15,200.04,0.03]
["bitfinex","SOLUSD",1756108814650,0.28432314,200.14,200.04,0.03]
["bitfinex","SOLUSD",1756108815457,13.87991715,200.14,200.04,0.03]
["bitfinex","SOLUSD",1756108816041,26.0,200.15,200.04,0.03]
["bitfinex","SOLUSD",1756108816560,26.0,200.17,200.05,12.77842603]
["bitfinex","SOLUSD",1756108816856,26.0,200.17,200.06,12.77842603]
["bitfinex","SOLUSD",1756108817262,26.0,200.18,200.06,0.66]
["bitfinex","SOLUSD",1756108817440,26.0,200.18,200.06,13.43842603]
["bitfinex","SOLUSD",1756108817956,26.0,200.19,200.06,13.43842603]
["bitfinex","SOLUSD",1756108818154,49.4,200.26,200.1,12.77842603]
["bitfinex","SOLUSD",1756108818358,39.438426,200.24,200.11,13.43842603]
["bitfinex","SOLUSD",1756108818547,13.438426,200.24,200.12,12.77842603]
["bitfinex","SOLUSD",1756108818949,26.0,200.21,200.12,12.77842603]
["bitfinex","SOLUSD",1756108819160,80.3,200.26,200.12,12.77842603]
["bitfinex","SOLUSD",1756108819340,80.3,200.26,200.11,0.66]
["bitfinex","SOLUSD",1756108819540,106.3,200.26,200.12,12.77842603]
["bitfinex","SOLUSD",1756108819875,80.3,200.26,200.14,12.77842603]
["bitfinex","SOLUSD",1756108820169,0.06,200.27,200.17,12.77842603]
["bitfinex","SOLUSD",1756108820333,26.0,200.26,200.18,12.77842603]
["bitfinex","SOLUSD",1756108820538,26.0,200.26,200.11,13.73775558]
["bitfinex","SOLUSD",1756108820837,26.0,200.26,200.14,12.77842603]
["bitfinex","SOLUSD",1756108821164,26.0,200.26,200.12,0.66]
["bitfinex","SOLUSD",1756108821459,75.4,200.27,200.15,12.77842603]
["bitfinex","SOLUSD",1756108821666,13.87991715,200.26,200.12,12.77842603]
["bitfinex","SOLUSD",1756108821837,26.0,200.24,200.11,12.77842603]
["bitfinex","SOLUSD",1756108822045,13.87991715,200.23,200.09,0.72]
["bitfinex","SOLUSD",1756108822246,0.28432314,200.23,200.09,13.49842603]
["bitfinex","SOLUSD",1756108822433,18.87425015,200.23,200.08,12.77842603]
["bitfinex","SOLUSD",1756108822637,26.0,200.2,200.07,0.72]
["bitfinex","SOLUSD",1756108822837,26.0,200.2,200.08,12.77842603]
["bitfinex","SOLUSD",1756108823034,26.0,200.2,200.1,12.77842603]
["bitfinex","SOLUSD",1756108823651,26.0,200.21,200.11,13.49842603]
["bitfinex","SOLUSD",1756108823854,26.0,200.23,200.11,13.49842603]
["bitfinex","SOLUSD",1756108824147,26.0,200.23,200.06,0.28432314]
["bitfinex","SOLUSD",1756108824354,26.0,200.23,200.09,12.77842603]
["bitfinex","SOLUSD",1756108824653,0.28432314,200.22,200.08,13.49842603]
["bitfinex","SOLUSD",1756108824877,0.28432314,200.22,200.08,0.72]
["bitfinex","SOLUSD",1756108825165,26.0,200.23,200.1,12.77842603]
["bitfinex","SOLUSD",1756108825370,26.0,200.23,200.11,0.72]
["bitfinex","SOLUSD",1756108825742,26.0,200.23,200.11,13.49842603]
["bitfinex","SOLUSD",1756108825943,75.26,200.23,200.11,13.49842603]
["bitfinex","SOLUSD",1756108826146,26.0,200.25,200.12,13.49842603]
["bitfinex","SOLUSD",1756108826347,75.24,200.25,200.12,13.49842603]
["bitfinex","SOLUSD",1756108826647,0.28432314,200.23,200.1,12.77842603]
["bitfinex","SOLUSD",1756108826861,0.28432314,200.23,200.09,0.72]
["bitfinex","SOLUSD",1756108826862,26.0,200.21,200.09,13.49842603]
["bitfinex","SOLUSD",1756108827048,26.0,200.21,200.1,12.77842603]
["bitfinex","SOLUSD",1756108827359,26.0,200.22,200.1,12.77842603]
["bitfinex","SOLUSD",1756108827569,0.28432314,200.21,200.06,0.72]
["bitfinex","SOLUSD",1756108827773,26.0,200.22,200.08,12.77842603]
["bitfinex","SOLUSD",1756108827774,214.1,200.2,200.08,12.77842603]
["bitfinex","SOLUSD",1756108827973,214.1,200.2,200.1,12.77842603]
["bitfinex","SOLUSD",1756108828307,0.28432314,200.23,200.12,13.59559401]
["bitfinex","SOLUSD",1756108828308,80.3,200.19,200.12,13.59559401]
["bitfinex","SOLUSD",1756108828595,0.06,200.23,200.14,13.59559401]
["bitfinex","SOLUSD",1756108828753,0.06,200.23,200.13,13.49842603]
["bitfinex","SOLUSD",1756108828951,0.06,200.23,200.14,12.77842603]
["bitfinex","SOLUSD",1756108829152,0.06,200.23,200.14,0.72]
["bitfinex","SOLUSD",1756108829554,0.06,200.23,200.14,13.49842603]
["bitfinex","SOLUSD",1756108829898,26.06,200.23,200.13,12.77842603]
["bitfinex","SOLUSD",1756108830075,0.06,200.23,200.16,12.77842603]
["bitfinex","SOLUSD",1756108830255,0.06,200.23,200.18,12.77842603]
["bitfinex","SOLUSD",1756108830983,0.06,200.23,200.16,13.49842603]
["bitfinex","SOLUSD",1756108831316,0.06,200.23,200.18,0.72]
["bitfinex","SOLUSD",1756108833083,0.06,200.23,200.1,0.72]
["bitfinex","SOLUSD",1756108833272,26.0,200.21,200.1,0.72]
["bitfinex","SOLUSD",1756108833586,26.0,200.21,200.11,12.77842603]
["bitfinex","SOLUSD",1756108833763,0.06,200.23,200.17,12.77842603]
["bitfinex","SOLUSD",1756108833949,0.06,200.23,200.18,0.72]
["bitfinex","SOLUSD",1756108834379,0.06,200.23,200.17,12.77842603]
["bitfinex","SOLUSD",1756108834592,0.06,200.23,200.19,0.72]
["bitfinex","SOLUSD",1756108835466,0.06,200.23,200.12,26.0]
["bitfinex","SOLUSD",1756108835664,0.06,200.23,200.15,13.49842603]
["bitfinex","SOLUSD",1756108836185,0.06,200.23,200.16,13.49842603]
["bitfinex","SOLUSD",1756108836360,0.06,200.23,200.12,0.72]
["bitfinex","SOLUSD",1756108836561,0.06,200.23,200.12,13.49842603]
["bitfinex","SOLUSD",1756108836768,0.28432314,200.2,200.09,0.72]
["bitfinex","SOLUSD",1756108837293,26.0,200.19,200.09,0.72]
["bitfinex","SOLUSD",1756108837580,13.87991715,200.18,200.06,0.72]
["bitfinex","SOLUSD",1756108838191,26.0,200.15,200.06,0.72]
["bitfinex","SOLUSD",1756108838367,13.87991715,200.14,200.04,0.03]
["bitfinex","SOLUSD",1756108838761,18.87649335,200.14,200.04,0.03]
["bitfinex","SOLUSD",1756108838962,0.28432314,200.12,200.04,0.03]
["bitfinex","SOLUSD",1756108839275,2.002253,200.15,200.05,13.49842603]
["bitfinex","SOLUSD",1756108839591,2.002253,200.15,200.04,0.03]
["bitfinex","SOLUSD",1756108839592,26.0,200.16,200.06,0.72]
["bitfinex","SOLUSD",1756108840164,26.0,200.12,200.04,0.03]
["bitfinex","SOLUSD",1756108840568,26.0,200.12,200.04,0.75]
["bitfinex","SOLUSD",1756108840783,26.0,200.12,200.04,0.03]
["bitfinex","SOLUSD",1756108841273,26.28432314,200.15,200.04,0.03]
["bitfinex","SOLUSD",1756108841670,56.37432314,200.15,200.04,0.03]
["bitfinex","SOLUSD",1756108841870,26.0,200.11,200.04,0.03]
["bitfinex","SOLUSD",1756108842794,26.0,200.1,200.04,0.03]
["bitfinex","SOLUSD",1756108842992,26.0,200.11,200.04,0.03]
["bitfinex","SOLUSD",1756108844473,0.28432314,200.1,200.04,0.03]
["bitfinex","SOLUSD",1756108844799,30.99778698,200.09,200.04,0.03]
["bitfinex","SOLUSD",1756108845391,26.0,200.09,200.04,0.03]
["bitfinex","SOLUSD",1756108845707,26.0,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756108849788,13.87991715,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756108850124,28.87866746,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756108850275,32.4409849,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756108850480,62.5309849,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756108850883,49.73775558,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756108851088,53.44223459,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756108851309,54.87916726,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756108851500,58.44417806,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756108851919,88.53417806,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756108852208,91.1501957,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756108852412,91.1501957,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756108852413,13.87991715,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756108852612,26.0,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756108852784,17.44492795,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756108853191,66.22492795,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756108853490,71.22492795,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756108853889,71.22492795,200.0,199.98,0.03]
["bitfinex","SOLUSD",1756108853890,10.0,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1756108854092,49.87991715,199.95,199.86,0.1]
["bitfinex","SOLUSD",1756108854324,53.44492795,199.95,199.86,0.1]
["bitfinex","SOLUSD",1756108854613,102.20492795,199.95,199.86,0.1]
["bitfinex","SOLUSD",1756108854915,105.75830072,199.95,199.86,0.1]
["bitfinex","SOLUSD",1756108855106,135.84830072,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108855304,137.29617826,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108855815,140.8468944,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108856709,94.0918564,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108856909,58.44617826,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108857117,110.71370602,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108857317,107.16617826,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108857614,65.88060481,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108858212,71.02401669,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108858415,66.16492795,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108858792,75.88060481,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108858989,80.88185512,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108859294,81.16617826,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108860114,71.16617826,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108860320,18.59534402,200.01,199.94,1e-08]
["bitfinex","SOLUSD",1756108860487,13.87991715,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108860688,85.29975001,200.01,199.94,1e-08]
["bitfinex","SOLUSD",1756108860919,72.25559401,200.0,199.94,1e-08]
["bitfinex","SOLUSD",1756108861095,0.28432314,199.98,199.94,1e-08]
["bitfinex","SOLUSD",1756108861290,48.66,199.97,199.94,0.70000001]
["bitfinex","SOLUSD",1756108861614,48.66,199.97,199.95,0.7]
["bitfinex","SOLUSD",1756108861998,13.59559401,199.96,199.94,1e-08]
["bitfinex","SOLUSD",1756108862192,88.53991715,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108863092,48.66,199.95,199.94,0.70000001]
["bitfinex","SOLUSD",1756108863913,67.39900589,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108864114,67.54116746,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108866392,71.08020775,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108866813,101.17020775,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108867395,103.78668522,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108868123,73.69668522,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108868417,68.41111177,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108868632,65.7946343,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108868795,48.66,199.95,199.94,0.70000001]
["bitfinex","SOLUSD",1756108869428,48.66,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108869629,48.94432314,199.95,199.94,0.70000001]
["bitfinex","SOLUSD",1756108869801,48.94432314,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756108870210,48.94432314,199.95,199.94,0.70000001]
["bitfinex","SOLUSD",1756108870409,2.61604832,200.0,199.94,0.70000001]
["bitfinex","SOLUSD",1756108870614,0.06,200.01,199.94,0.70000001]
["bitfinex","SOLUSD",1756108870818,4.99844701,200.07,199.95,12.80916336]
["bitfinex","SOLUSD",1756108871018,2.61526412,200.09,199.96,0.7]
["bitfinex","SOLUSD",1756108871201,80.36,200.23,200.02,12.80916336]
["bitfinex","SOLUSD",1756108871202,36.04,200.18,200.02,12.80916336]
["bitfinex","SOLUSD",1756108871395,52.04469522,200.17,200.05,12.80916336]
["bitfinex","SOLUSD",1756108871605,48.5,200.17,200.06,0.7]
["bitfinex","SOLUSD",1756108871808,48.5,200.17,200.06,13.50916336]
["bitfinex","SOLUSD",1756108872110,48.5,200.17,200.08,12.80916336]
["bitfinex","SOLUSD",1756108872428,48.5,200.17,200.09,0.7]
["bitfinex","SOLUSD",1756108872815,1.89482011,200.18,200.1,12.80916336]
["bitfinex","SOLUSD",1756108873010,1.89482011,200.18,200.13,12.80916336]
["bitfinex","SOLUSD",1756108873212,0.06,200.21,200.15,12.80916336]
["bitfinex","SOLUSD",1756108873431,0.06,200.21,200.16,13.03916336]
["bitfinex","SOLUSD",1756108873714,0.06,200.26,200.2,12.80916336]
["bitfinex","SOLUSD",1756108873935,0.06,200.26,200.21,26.0]
["bitfinex","SOLUSD",1756108874126,0.06,200.26,200.19,0.05]
["bitfinex","SOLUSD",1756108875120,0.06,200.26,200.19,12.85916336]
["bitfinex","SOLUSD",1756108875309,0.06,200.26,200.2,12.85916336]
["bitfinex","SOLUSD",1756108875635,0.06,200.26,200.2,0.05]
["bitfinex","SOLUSD",1756108877515,0.06,200.26,200.2,12.85916336]
["bitfinex","SOLUSD",1756108877736,0.06,200.26,200.22,12.80916336]
["bitfinex","SOLUSD",1756108878131,0.06,200.26,200.23,0.05]
["bitfinex","SOLUSD",1756108878516,0.06,200.26,200.24,0.05]
["bitfinex","SOLUSD",1756108878846,0.06,200.26,200.22,12.80916336]
["bitfinex","SOLUSD",1756108879029,0.06,200.26,200.22,0.05]
["bitfinex","SOLUSD",1756108879340,0.06,200.26,200.19,0.05]
["bitfinex","SOLUSD",1756108879526,0.06,200.26,200.19,12.85916336]
["bitfinex","SOLUSD",1756108879725,0.06,200.26,200.19,0.05]
["bitfinex","SOLUSD",1756108880235,0.67,200.25,200.07,13.59559401]
["bitfinex","SOLUSD",1756108880439,48.32,200.24,200.12,12.85916336]
["bitfinex","SOLUSD",1756108880749,26.0,200.21,200.11,12.80916336]
["bitfinex","SOLUSD",1756108881053,26.0,200.21,200.11,12.85916336]
["bitfinex","SOLUSD",1756108881242,0.67,200.2,200.11,0.05]
["bitfinex","SOLUSD",1756108881445,0.95432314,200.2,200.07,0.05]
["bitfinex","SOLUSD",1756108881623,0.68,200.19,200.08,12.80916336]
["bitfinex","SOLUSD",1756108881934,4.9957536,200.17,200.07,0.05]
["bitfinex","SOLUSD",1756108882131,26.0,200.21,200.08,12.80916336]
["bitfinex","SOLUSD",1756108882332,24.91971063,200.35,200.1,12.80916336]
["bitfinex","SOLUSD",1756108882333,74.26,200.22,200.1,12.80916336]
["bitfinex","SOLUSD",1756108882634,0.68,200.21,200.09,0.05]
["bitfinex","SOLUSD",1756108882840,0.28432314,200.19,199.94,10.00000001]
["bitfinex","SOLUSD",1756108883037,0.68,200.21,200.09,12.80916336]
["bitfinex","SOLUSD",1756108883349,0.96432314,200.21,200.07,12.80916336]
["bitfinex","SOLUSD",1756108883532,0.68,200.2,200.05,12.80916336]
["bitfinex","SOLUSD",1756108883722,0.68,200.2,200.04,0.05]
["bitfinex","SOLUSD",1756108883927,26.0,200.16,200.04,12.85916336]
["bitfinex","SOLUSD",1756108884233,48.92,200.15,200.06,12.80916336]
["bitfinex","SOLUSD",1756108884421,26.0,200.12,200.05,12.80916336]
["bitfinex","SOLUSD",1756108884631,26.68,200.12,200.03,12.80916336]
["bitfinex","SOLUSD",1756108884939,0.68,200.11,200.01,12.80916336]
["bitfinex","SOLUSD",1756108885725,0.68,200.11,200.02,12.80916336]
["bitfinex","SOLUSD",1756108885933,48.2,200.13,200.06,12.80916336]
["bitfinex","SOLUSD",1756108886446,48.2,200.13,200.05,12.80916336]
["bitfinex","SOLUSD",1756108886631,48.2,200.13,200.04,12.80916336]
["bitfinex","SOLUSD",1756108886836,0.68,200.12,200.04,12.80916336]
["bitfinex","SOLUSD",1756108887039,0.68,200.12,200.03,12.85916336]
["bitfinex","SOLUSD",1756108887238,0.68,200.12,200.02,12.80916336]
["bitfinex","SOLUSD",1756108887434,0.28432314,200.09,199.99,0.03]
["bitfinex","SOLUSD",1756108887643,26.0,200.06,199.99,0.03]
["bitfinex","SOLUSD",1756108887851,0.68,200.08,199.99,0.03]
["bitfinex","SOLUSD",1756108887852,30.99950875,200.02,199.99,0.03]
["bitfinex","SOLUSD",1756108888157,4.99926856,200.03,199.99,0.03]
["bitfinex","SOLUSD",1756108888456,5.67898479,200.05,199.99,0.03]
["bitfinex","SOLUSD",1756108888848,4.99849836,200.07,199.99,0.03]
["bitfinex","SOLUSD",1756108889052,53.81802323,200.08,199.99,12.83916336]
["bitfinex","SOLUSD",1756108889368,53.13767056,200.1,200.01,12.80916336]
["bitfinex","SOLUSD",1756108889528,53.13767056,200.1,199.99,0.08]
["bitfinex","SOLUSD",1756108889529,4.99767056,200.1,200.02,12.80916336]
["bitfinex","SOLUSD",1756108890060,0.68,200.11,200.03,12.80916336]
["bitfinex","SOLUSD",1756108890232,5.6773093,200.11,200.03,12.80916336]
["bitfinex","SOLUSD",1756108890752,5.6773093,200.11,200.0,0.05]
["bitfinex","SOLUSD",1756108890942,0.68,200.1,200.01,12.80916336]
["bitfinex","SOLUSD",1756108891730,0.68,200.1,200.03,12.80916336]
["bitfinex","SOLUSD",1756108891936,74.12,200.12,200.04,12.80916336]
["bitfinex","SOLUSD",1756108892234,79.11700348,200.12,200.04,12.80916336]
["bitfinex","SOLUSD",1756108893145,53.11700348,200.12,200.04,12.80916336]
["bitfinex","SOLUSD",1756108893337,53.11700348,200.12,200.05,12.80916336]
["bitfinex","SOLUSD",1756108893539,48.12,200.12,200.05,12.80916336]
["bitfinex","SOLUSD",1756108893865,53.11702846,200.12,200.06,12.80916336]
["bitfinex","SOLUSD",1756108894429,53.11702846,200.12,200.03,0.05]
["bitfinex","SOLUSD",1756108894671,53.11702846,200.12,200.06,12.80916336]
["bitfinex","SOLUSD",1756108894851,53.11702846,200.12,200.05,12.80916336]
["bitfinex","SOLUSD",1756108895159,0.68,200.11,200.0,0.05]
["bitfinex","SOLUSD",1756108895359,0.68,200.11,200.02,12.80916336]
["bitfinex","SOLUSD",1756108896033,5.67748892,200.11,200.03,12.80916336]
["bitfinex","SOLUSD",1756108896376,48.12,200.12,200.04,12.80916336]
["bitfinex","SOLUSD",1756108896572,0.68,200.17,200.06,12.80916336]
["bitfinex","SOLUSD",1756108896743,48.72,200.17,200.08,12.80916336]
["bitfinex","SOLUSD",1756108897068,0.68,200.16,200.02,13.59559401]
["bitfinex","SOLUSD",1756108897255,26.0,200.14,200.03,12.80916336]
["bitfinex","SOLUSD",1756108897440,0.68,200.13,200.02,12.80916336]
["bitfinex","SOLUSD",1756108897644,0.68,200.13,200.01,0.08]
["bitfinex","SOLUSD",1756108897856,0.68,200.13,200.02,12.80916336]
["bitfinex","SOLUSD",1756108898389,4.99700179,200.12,200.02,12.80916336]
["bitfinex","SOLUSD",1756108898545,48.02,200.11,200.02,12.80916336]
["bitfinex","SOLUSD",1756108898899,48.7,200.11,200.02,12.80916336]
["bitfinex","SOLUSD",1756108899041,0.68,200.1,200.01,0.03]
["bitfinex","SOLUSD",1756108899445,26.0,200.08,200.01,0.03]
["bitfinex","SOLUSD",1756108899748,26.68,200.08,200.01,0.03]
["bitfinex","SOLUSD",1756108899952,26.0,200.08,200.01,0.03]
["bitfinex","SOLUSD",1756108900179,26.0,200.04,200.01,0.03]
["bitfinex","SOLUSD",1756108900481,47.98,200.03,199.99,0.03]
["bitfinex","SOLUSD",1756108900685,48.66,200.03,199.99,0.03]
["bitfinex","SOLUSD",1756108900861,0.68,200.02,199.99,0.03]
["bitfinex","SOLUSD",1756108901254,0.68,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756108901454,73.96,200.03,199.99,0.03]
["bitfinex","SOLUSD",1756108901656,0.68,200.05,199.99,0.03]
["bitfinex","SOLUSD",1756108901864,52.95850044,200.06,199.99,0.03]
["bitfinex","SOLUSD",1756108902064,26.0,200.06,199.99,12.83916336]
["bitfinex","SOLUSD",1756108902280,0.68,200.05,199.99,0.03]
["bitfinex","SOLUSD",1756108902678,4.99850323,200.06,199.99,0.03]
["bitfinex","SOLUSD",1756108902857,52.93827183,200.07,199.99,0.03]
["bitfinex","SOLUSD",1756108903472,0.68,200.06,199.99,0.03]
["bitfinex","SOLUSD",1756108904266,4.99875031,200.05,199.99,0.03]
["bitfinex","SOLUSD",1756108904462,26.68,200.04,199.99,0.03]
["bitfinex","SOLUSD",1756108904958,26.0,200.02,199.99,0.03]
["bitfinex","SOLUSD",1756108905267,47.92,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756108905473,48.6,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756108905678,0.68,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756108906555,5.68,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756108906763,0.68,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756108907065,5.68,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756108907476,0.14216157,200.04,199.99,0.03]
["bitfinex","SOLUSD",1756108907477,0.68,200.04,199.99,0.03]
["bitfinex","SOLUSD",1756108907686,47.88,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756108908168,0.68,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756108908371,47.88,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756108908866,0.68,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756108910375,0.68,200.07,199.99,0.03]
["bitfinex","SOLUSD",1756108910693,47.82,200.06,199.99,0.03]
["bitfinex","SOLUSD",1756108911218,0.68,200.07,199.99,0.03]
["bitfinex","SOLUSD",1756108911497,47.82,200.06,199.99,0.03]
["bitfinex","SOLUSD",1756108911673,0.68,200.07,199.99,12.82975266]
["bitfinex","SOLUSD",1756108911883,26.0869957,200.14,199.99,12.90975266]
["bitfinex","SOLUSD",1756108911884,47.82,200.06,199.99,12.90975266]
["bitfinex","SOLUSD",1756108912080,47.82,200.07,199.99,12.90975266]
["bitfinex","SOLUSD",1756108912271,0.72,200.06,199.99,0.03]
["bitfinex","SOLUSD",1756108912473,0.06,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756108914696,26.72,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756108914881,35.28046946,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756108915384,31.72,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756108915971,31.72,200.0,199.98,0.03]
["bitfinex","SOLUSD",1756108915972,0.28432314,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756108916172,26.28432314,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108916388,29.8430738,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108916700,78.3030738,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108917071,4.27875066,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108917266,74.44,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108917472,79.44050005,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108918293,31.72050005,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108918486,26.72,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108918693,74.42,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108919200,79.42050005,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756108920307,53.70482319,199.98,199.96,0.03]
["bitfinex","SOLUSD",1756108920515,26.0,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756108920719,73.68,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756108920874,74.4,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756108921510,73.66,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756108921711,73.66,199.96,199.86,0.1]
["bitfinex","SOLUSD",1756108921712,26.0,199.93,199.86,0.1]
["bitfinex","SOLUSD",1756108921910,133.8,199.95,199.86,0.1]
["bitfinex","SOLUSD",1756108921911,73.66,199.92,199.86,0.1]
["bitfinex","SOLUSD",1756108922119,26.0,199.92,199.86,0.1]
["bitfinex","SOLUSD",1756108922319,47.66,199.92,199.86,0.1]
["bitfinex","SOLUSD",1756108922484,47.64,199.92,199.86,0.1]
["bitfinex","SOLUSD",1756108923388,47.64,199.93,199.86,0.1]
["bitfinex","SOLUSD",1756108923698,47.64,199.93,199.87,0.29]
["bitfinex","SOLUSD",1756108923879,81.01999999,200.0,199.91,0.32]
["bitfinex","SOLUSD",1756108924080,81.01999999,200.0,199.91,13.11975266]
["bitfinex","SOLUSD",1756108924081,47.62,200.0,199.91,13.11975266]
["bitfinex","SOLUSD",1756108924286,0.06,200.04,199.96,12.79975266]
["bitfinex","SOLUSD",1756108924588,0.06,200.04,199.92,0.29]
["bitfinex","SOLUSD",1756108924589,0.06,200.04,200.0,12.79975266]
["bitfinex","SOLUSD",1756108924807,41.05630533,200.15,200.04,13.59559401]
["bitfinex","SOLUSD",1756108924808,36.06,200.15,200.04,13.59559401]
["bitfinex","SOLUSD",1756108925006,3.57813407,200.14,200.05,12.79975266]
["bitfinex","SOLUSD",1756108925194,3.57813407,200.14,200.05,0.11]
["bitfinex","SOLUSD",1756108925390,3.57813407,200.13,200.02,0.11]
["bitfinex","SOLUSD",1756108925591,4.29813407,200.12,200.02,12.79975266]
["bitfinex","SOLUSD",1756108925897,3.57813407,200.11,200.03,12.79975266]
["bitfinex","SOLUSD",1756108926307,0.72,200.1,199.98,26.11]
["bitfinex","SOLUSD",1756108926489,3.58139899,200.09,200.01,12.79975266]
["bitfinex","SOLUSD",1756108926919,0.72,200.08,199.97,0.11]
["bitfinex","SOLUSD",1756108927187,51.16139899,200.07,199.98,12.79975266]
["bitfinex","SOLUSD",1756108927417,51.16139899,200.07,199.97,0.11]
["bitfinex","SOLUSD",1756108927418,3.58184604,200.06,199.97,12.90975266]
["bitfinex","SOLUSD",1756108927617,4.30184604,200.06,199.97,12.79975266]
["bitfinex","SOLUSD",1756108927789,3.58184604,200.05,199.95,12.79975266]
["bitfinex","SOLUSD",1756108928114,4.30184604,200.05,199.95,12.79975266]
["bitfinex","SOLUSD",1756108928313,3.58184604,200.04,199.95,12.79975266]
["bitfinex","SOLUSD",1756108928484,0.72,200.03,199.91,13.73559401]
["bitfinex","SOLUSD",1756108928690,3.58130653,200.02,199.91,0.03]
["bitfinex","SOLUSD",1756108928884,47.56,200.03,199.92,0.14]
["bitfinex","SOLUSD",1756108929189,47.56,200.03,199.96,12.79975266]
["bitfinex","SOLUSD",1756108929727,0.72,200.05,199.97,12.79975266]
["bitfinex","SOLUSD",1756108929909,0.72,200.08,199.98,12.79975266]
["bitfinex","SOLUSD",1756108930090,51.10408795,200.07,199.98,12.79975266]
["bitfinex","SOLUSD",1756108930412,3.58423714,200.06,199.98,12.79975266]
["bitfinex","SOLUSD",1756108930798,3.58423714,200.06,200.0,12.79975266]
["bitfinex","SOLUSD",1756108931105,0.72,200.08,199.99,0.11]
["bitfinex","SOLUSD",1756108931309,3.58626348,200.07,200.0,12.79975266]
["bitfinex","SOLUSD",1756108931517,1.00432314,200.06,199.92,0.03]
["bitfinex","SOLUSD",1756108931715,26.0,200.02,199.92,0.03]
["bitfinex","SOLUSD",1756108931891,26.72,200.02,199.92,12.82975266]
["bitfinex","SOLUSD",1756108932220,47.5,200.01,199.94,12.79975266]
["bitfinex","SOLUSD",1756108932385,47.5,200.01,199.92,0.03]
["bitfinex","SOLUSD",1756108932693,0.72,200.0,199.92,0.03]
["bitfinex","SOLUSD",1756108932900,3.58726308,200.0,199.93,12.79975266]
["bitfinex","SOLUSD",1756108933112,47.5,200.01,199.94,12.79975266]
["bitfinex","SOLUSD",1756108933327,47.48,200.04,199.96,12.79975266]
["bitfinex","SOLUSD",1756108933520,0.72,200.03,199.92,13.62559401]
["bitfinex","SOLUSD",1756108933692,4.30918782,200.03,199.92,0.03]
["bitfinex","SOLUSD",1756108933884,4.30918782,200.02,199.92,12.82975266]
["bitfinex","SOLUSD",1756108934089,0.72,200.02,199.93,12.79975266]
["bitfinex","SOLUSD",1756108934825,0.72,200.02,199.92,0.03]
["bitfinex","SOLUSD",1756108934826,0.72,200.02,199.94,12.79975266]
["bitfinex","SOLUSD",1756108934996,153.73999999,200.05,199.97,12.79975266]
["bitfinex","SOLUSD",1756108935306,3.59022367,200.04,199.97,12.79975266]
["bitfinex","SOLUSD",1756108935501,3.59022367,200.04,199.96,12.79975266]
["bitfinex","SOLUSD",1756108935705,153.73999999,200.05,199.94,0.11]
["bitfinex","SOLUSD",1756108936011,4.31074664,200.04,199.94,0.11]
["bitfinex","SOLUSD",1756108936211,3.59074664,200.03,199.96,12.79975266]
["bitfinex","SOLUSD",1756108936436,0.72,200.04,199.95,12.79975266]
["bitfinex","SOLUSD",1756108937307,0.72,200.04,199.96,8.5160169]
["bitfinex","SOLUSD",1756108937805,0.72,200.04,199.94,0.11]
["bitfinex","SOLUSD",1756108938191,0.72,200.04,199.94,13.59559401]
["bitfinex","SOLUSD",1756108938815,0.72,200.04,199.92,0.14]
["bitfinex","SOLUSD",1756108939113,0.72,200.04,199.93,8.5160169]
["bitfinex","SOLUSD",1756108939319,0.72,200.04,199.92,0.03]
["bitfinex","SOLUSD",1756108939320,26.0,200.02,199.92,0.03]
["bitfinex","SOLUSD",1756108939623,4.59598404,200.01,199.92,0.03]
["bitfinex","SOLUSD",1756108939820,26.0,199.98,199.92,0.03]
["bitfinex","SOLUSD",1756108940292,0.72,200.0,199.92,8.5460169]
["bitfinex","SOLUSD",1756108940490,0.72,200.0,199.93,8.5160169]
["bitfinex","SOLUSD",1756108940918,0.72,200.0,199.92,8.5460169]
["bitfinex","SOLUSD",1756108941217,47.36,200.02,199.93,8.6260169]
["bitfinex","SOLUSD",1756108941516,47.36,200.02,199.95,8.5160169]
["bitfinex","SOLUSD",1756108942096,47.36,200.02,199.92,0.03]
["bitfinex","SOLUSD",1756108942097,0.66,200.01,199.92,0.03]
["bitfinex","SOLUSD",1756108942292,0.66,200.01,199.92,8.5460169]
["bitfinex","SOLUSD",1756108942524,0.06,200.06,199.96,8.5160169]
["bitfinex","SOLUSD",1756108942693,0.06,200.06,199.97,22.11161091]
["bitfinex","SOLUSD",1756108942893,0.06,200.06,199.98,8.5160169]
["bitfinex","SOLUSD",1756108943419,0.66,200.05,199.96,8.5160169]
["bitfinex","SOLUSD",1756108943598,26.66,200.05,199.94,8.5160169]
["bitfinex","SOLUSD",1756108943799,0.66,200.04,199.94,8.5160169]
["bitfinex","SOLUSD",1756108944196,5.65900475,200.04,199.92,8.5460169]
["bitfinex","SOLUSD",1756108944425,26.0,200.01,199.92,0.03]
["bitfinex","SOLUSD",1756108944599,47.3,200.0,199.92,0.03]
["bitfinex","SOLUSD",1756108944800,3.59451787,199.99,199.92,0.03]
["bitfinex","SOLUSD",1756108945109,0.66,199.99,199.92,0.03]
["bitfinex","SOLUSD",1756108946010,47.94,199.99,199.92,0.03]
["bitfinex","SOLUSD",1756108946220,0.66,199.98,199.92,0.03]
["bitfinex","SOLUSD",1756108947023,26.0,199.96,199.92,0.03]
["bitfinex","SOLUSD",1756108947237,26.0,199.96,199.88,0.03]
["bitfinex","SOLUSD",1756108947238,110.55096141,199.95,199.88,0.03]
["bitfinex","SOLUSD",1756108947518,3.87528456,199.94,199.9,0.03]
["bitfinex","SOLUSD",1756108947822,26.0,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756108948012,26.0,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756108948404,26.66,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756108948608,0.66,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756108948820,26.0,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756108949009,73.24,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756108949208,0.66,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756108949517,47.24,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756108949734,26.66,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756108949902,26.0,199.88,199.86,0.1]
["bitfinex","SOLUSD",1756108950503,26.66,199.88,199.86,0.1]
["bitfinex","SOLUSD",1756108951002,0.66,199.87,199.86,0.1]
["bitfinex","SOLUSD",1756108951503,26.0,199.88,199.86,0.1]
["bitfinex","SOLUSD",1756108951724,0.66,199.89,199.86,0.1]
["bitfinex","SOLUSD",1756108952112,0.66,199.88,199.86,0.1]
["bitfinex","SOLUSD",1756108952415,26.0,199.87,199.86,0.1]
["bitfinex","SOLUSD",1756108952616,26.66,199.87,199.86,0.1]
["bitfinex","SOLUSD",1756108952820,47.86,199.87,199.86,0.1]
["bitfinex","SOLUSD",1756108953302,0.66,199.87,199.86,0.1]
["bitfinex","SOLUSD",1756108953503,47.18,199.88,199.86,0.1]
["bitfinex","SOLUSD",1756108953723,26.66,199.92,199.86,0.1]
["bitfinex","SOLUSD",1756108953926,0.66,199.92,199.86,0.1]
["bitfinex","SOLUSD",1756108954133,47.18,199.91,199.86,0.1]
["bitfinex","SOLUSD",1756108954633,47.84,199.91,199.86,0.1]
["bitfinex","SOLUSD",1756108954842,0.66,199.91,199.86,0.1]
["bitfinex","SOLUSD",1756108955127,18.516017,200.04,199.89,8.5160169]
["bitfinex","SOLUSD",1756108955128,0.66,199.97,199.89,8.5160169]
["bitfinex","SOLUSD",1756108955428,47.16,199.96,199.89,8.5160169]
["bitfinex","SOLUSD",1756108955601,47.16,199.96,199.87,0.26]
["bitfinex","SOLUSD",1756108955807,0.66,199.95,199.86,0.1]
["bitfinex","SOLUSD",1756108956220,26.0,199.91,199.86,0.1]
["bitfinex","SOLUSD",1756108956417,0.66,199.9,199.86,0.1]
["bitfinex","SOLUSD",1756108956727,26.0,199.91,199.86,0.1]
["bitfinex","SOLUSD",1756108956728,0.66,199.89,199.86,0.1]
["bitfinex","SOLUSD",1756108957027,26.0,199.91,199.86,0.1]
["bitfinex","SOLUSD",1756108957227,0.66,199.9,199.86,0.1]
["bitfinex","SOLUSD",1756108957722,0.66,199.93,199.86,0.1]
["bitfinex","SOLUSD",1756108959222,47.12,199.92,199.86,0.1]
["bitfinex","SOLUSD",1756108959431,26.0,199.89,199.86,0.1]
["bitfinex","SOLUSD",1756108959611,26.0,199.89,199.79,0.1]
["bitfinex","SOLUSD",1756108959612,0.14216157,199.88,199.79,0.1]
["bitfinex","SOLUSD",1756108959812,26.0,199.84,199.79,0.1]
["bitfinex","SOLUSD",1756108960011,0.66,199.83,199.79,0.1]
["bitfinex","SOLUSD",1756108960236,26.0,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756108960438,26.66,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756108960637,26.28432314,199.79,199.77,0.1]
["bitfinex","SOLUSD",1756108960931,26.66,199.79,199.75,0.03]
["bitfinex","SOLUSD",1756108961136,26.0,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756108961508,47.74,199.78,199.75,0.03]
["bitfinex","SOLUSD",1756108961509,0.66,199.78,199.75,0.03]
["bitfinex","SOLUSD",1756108961838,47.08,199.77,199.75,0.03]
["bitfinex","SOLUSD",1756108962215,47.74,199.77,199.75,0.03]
["bitfinex","SOLUSD",1756108962531,47.72,199.77,199.75,0.03]
["bitfinex","SOLUSD",1756108962709,26.66,199.81,199.75,0.03]
["bitfinex","SOLUSD",1756108962906,0.66,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756108963126,47.72,199.8,199.75,0.03]
["bitfinex","SOLUSD",1756108963632,0.66,199.79,199.75,0.03]
["bitfinex","SOLUSD",1756108963807,47.06,199.78,199.75,0.03]
["bitfinex","SOLUSD",1756108964433,0.66,199.77,199.75,0.03]
["bitfinex","SOLUSD",1756108964657,29.56970135,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756108964830,73.04,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756108965336,73.7,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756108966310,77.26509642,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756108966510,80.76930146,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756108966942,77.26509642,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756108967128,81.20566296,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756108967443,84.70566801,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756108967616,98.58558516,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756108968216,128.62558516,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756108969444,128.62558516,199.76,199.55,0.56]
["bitfinex","SOLUSD",1756108969445,0.28432314,199.68,199.55,0.56]
["bitfinex","SOLUSD",1756108969644,26.0,199.65,199.55,0.56]
["bitfinex","SOLUSD",1756108969934,51.18970784,199.64,199.55,0.1]
["bitfinex","SOLUSD",1756108970138,47.64,199.64,199.55,0.1]
["bitfinex","SOLUSD",1756108970333,4.2061181,199.63,199.55,0.1]
["bitfinex","SOLUSD",1756108970533,3.54617094,199.62,199.55,0.1]
["bitfinex","SOLUSD",1756108970717,0.94432314,199.63,199.55,0.1]
["bitfinex","SOLUSD",1756108971046,26.0,199.61,199.55,0.1]
["bitfinex","SOLUSD",1756108971220,26.66,199.64,199.55,0.1]
["bitfinex","SOLUSD",1756108971610,0.28432314,199.62,199.55,0.1]
["bitfinex","SOLUSD",1756108971814,47.68,199.61,199.55,0.1]
["bitfinex","SOLUSD",1756108972441,0.7,199.61,199.55,0.1]
["bitfinex","SOLUSD",1756108972623,46.96,199.6,199.55,0.1]
["bitfinex","SOLUSD",1756108973038,26.0,199.64,199.55,0.1]
["bitfinex","SOLUSD",1756108973242,0.7,199.65,199.56,0.56]
["bitfinex","SOLUSD",1756108973243,3.53966934,199.63,199.56,0.56]
["bitfinex","SOLUSD",1756108973556,3.53966934,199.62,199.55,0.1]
["bitfinex","SOLUSD",1756108973920,3.53966934,199.62,199.55,8.6160169]
["bitfinex","SOLUSD",1756108974138,46.96,199.62,199.55,0.1]
["bitfinex","SOLUSD",1756108974729,46.94,199.62,199.55,0.1]
["bitfinex","SOLUSD",1756108975027,3.53891464,199.61,199.55,0.1]
["bitfinex","SOLUSD",1756108975227,4.23891464,199.61,199.55,0.1]
["bitfinex","SOLUSD",1756108975431,3.53891464,199.6,199.55,0.1]
["bitfinex","SOLUSD",1756108976121,46.96,199.6,199.55,0.1]
["bitfinex","SOLUSD",1756108976320,0.7,199.59,199.55,0.1]
["bitfinex","SOLUSD",1756108976647,0.7,199.64,199.56,0.56]
["bitfinex","SOLUSD",1756108976826,46.94,199.61,199.55,0.1]
["bitfinex","SOLUSD",1756108977031,3.53732089,199.6,199.55,0.1]
["bitfinex","SOLUSD",1756108977236,46.94,199.61,199.55,0.1]
["bitfinex","SOLUSD",1756108977752,47.64,199.61,199.55,0.1]
["bitfinex","SOLUSD",1756108977953,3.53561279,199.6,199.55,0.1]
["bitfinex","SOLUSD",1756108978171,26.0,199.58,199.55,0.1]
["bitfinex","SOLUSD",1756108978321,3.53561279,199.57,199.55,0.1]
["bitfinex","SOLUSD",1756108978522,46.9,199.56,199.51,0.03]
["bitfinex","SOLUSD",1756108978727,3.53561279,199.55,199.51,0.03]
["bitfinex","SOLUSD",1756108979026,0.28432314,199.54,199.51,0.03]
["bitfinex","SOLUSD",1756108979252,0.7,199.53,199.51,0.03]
["bitfinex","SOLUSD",1756108979574,4.23561279,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756108979727,3.53561279,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756108979930,51.13561279,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756108980229,51.13561279,199.52,199.33,13.53279627]
["bitfinex","SOLUSD",1756108980230,79.98,199.49,199.4,0.66]
["bitfinex","SOLUSD",1756108980430,15.02,199.69,199.47,26.0]
["bitfinex","SOLUSD",1756108980665,0.7,199.6,199.51,8.5160169]
["bitfinex","SOLUSD",1756108980955,50.41200158,199.59,199.48,0.66]
["bitfinex","SOLUSD",1756108981251,26.0,199.56,199.48,0.66]
["bitfinex","SOLUSD",1756108981514,26.0,199.56,199.35,2.62166355]
["bitfinex","SOLUSD",1756108981515,3.53200158,199.55,199.53,0.03]
["bitfinex","SOLUSD",1756108981634,26.0,199.51,199.4,9.1760169]
["bitfinex","SOLUSD",1756108981824,51.11200158,199.5,199.4,0.66]
["bitfinex","SOLUSD",1756108982021,3.53200158,199.49,199.42,8.5160169]
["bitfinex","SOLUSD",1756108982448,3.53200158,199.49,199.44,8.5160169]
["bitfinex","SOLUSD",1756108982622,46.86,199.51,199.46,8.5160169]
["bitfinex","SOLUSD",1756108982824,0.7,199.54,199.47,8.5160169]
["bitfinex","SOLUSD",1756108983151,50.38596519,199.53,199.46,0.67]
["bitfinex","SOLUSD",1756108983450,0.7,199.57,199.46,0.67]
["bitfinex","SOLUSD",1756108983652,3.52589649,199.56,199.47,13.59559401]
["bitfinex","SOLUSD",1756108983855,4.22589649,199.55,199.43,8.5160169]
["bitfinex","SOLUSD",1756108984030,26.0,199.53,199.42,8.5160169]
["bitfinex","SOLUSD",1756108984229,4.51021963,199.52,199.41,8.5160169]
["bitfinex","SOLUSD",1756108984449,4.22589649,199.51,199.38,14.26559401]
["bitfinex","SOLUSD",1756108984757,76.38589649,199.5,199.4,8.5160169]
["bitfinex","SOLUSD",1756108984934,76.38589649,199.5,199.41,0.67]
["bitfinex","SOLUSD",1756108984935,50.38589649,199.49,199.41,0.67]
["bitfinex","SOLUSD",1756108985141,3.52589649,199.48,199.41,8.5160169]
["bitfinex","SOLUSD",1756108985343,30.22146821,199.47,199.33,0.67]
["bitfinex","SOLUSD",1756108985545,50.36146821,199.46,199.39,8.5160169]
["bitfinex","SOLUSD",1756108985751,0.7,199.5,199.41,8.5160169]
["bitfinex","SOLUSD",1756108985942,50.36141741,199.49,199.38,0.67]
["bitfinex","SOLUSD",1756108986144,3.52141741,199.48,199.38,0.67]
["bitfinex","SOLUSD",1756108986476,4.22141741,199.48,199.4,8.5160169]
["bitfinex","SOLUSD",1756108986654,3.52141741,199.47,199.4,8.5160169]
["bitfinex","SOLUSD",1756108987080,0.7,199.46,199.37,8.5160169]
["bitfinex","SOLUSD",1756108987236,29.52141741,199.45,199.34,0.67]
["bitfinex","SOLUSD",1756108987535,4.22141741,199.44,199.35,8.5160169]
["bitfinex","SOLUSD",1756108987741,3.52141741,199.43,199.28,10.0]
["bitfinex","SOLUSD",1756108987941,26.28432314,199.45,199.24,13.595594]
["bitfinex","SOLUSD",1756108987942,4.22141741,199.42,199.32,8.5160169]
["bitfinex","SOLUSD",1756108988170,3.52141741,199.41,199.32,13.59559401]
["bitfinex","SOLUSD",1756108988462,3.52141741,199.41,199.24,8.5160169]
["bitfinex","SOLUSD",1756108988463,0.7,199.4,199.28,0.67]
["bitfinex","SOLUSD",1756108988677,0.7,199.4,199.31,8.5160169]
["bitfinex","SOLUSD",1756108988678,3.51630482,199.39,199.31,8.5160169]
["bitfinex","SOLUSD",1756108989000,3.51630482,199.39,199.29,8.5160169]
["bitfinex","SOLUSD",1756108989001,26.7,199.38,199.29,8.5160169]
["bitfinex","SOLUSD",1756108989270,26.0,199.38,199.29,8.5160169]
["bitfinex","SOLUSD",1756108989476,51.03552416,199.37,199.28,8.5160169]
["bitfinex","SOLUSD",1756108989640,0.7,199.36,199.27,9.1860169]
["bitfinex","SOLUSD",1756108989838,0.7,199.36,199.26,8.5160169]
["bitfinex","SOLUSD",1756108990142,0.7,199.36,199.24,14.26559401]
["bitfinex","SOLUSD",1756108990341,26.0,199.34,199.24,0.67]
["bitfinex","SOLUSD",1756108990564,47.5,199.36,199.29,8.5160169]
["bitfinex","SOLUSD",1756108990737,46.8,199.36,199.25,13.59559401]
["bitfinex","SOLUSD",1756108990945,46.8,199.36,199.28,0.67]
["bitfinex","SOLUSD",1756108991144,46.8,199.36,199.29,8.5160169]
["bitfinex","SOLUSD",1756108991371,0.7,199.39,199.29,8.5160169]
["bitfinex","SOLUSD",1756108991585,46.8,199.38,199.33,8.5160169]
["bitfinex","SOLUSD",1756108991878,0.7,199.37,199.3,9.1860169]
["bitfinex","SOLUSD",1756108992042,46.8,199.39,199.31,8.5160169]
["bitfinex","SOLUSD",1756108992241,46.8,199.42,199.32,0.67]
["bitfinex","SOLUSD",1756108992443,3.51282026,199.41,199.32,0.67]
["bitfinex","SOLUSD",1756108993054,3.51282026,199.41,199.31,8.5160169]
["bitfinex","SOLUSD",1756108993373,26.0,199.39,199.28,8.5160169]
["bitfinex","SOLUSD",1756108993579,50.29282026,199.38,199.29,0.67]
["bitfinex","SOLUSD",1756108993767,3.51282026,199.37,199.29,9.1860169]
["bitfinex","SOLUSD",1756108993957,46.78,199.38,199.29,0.67]
["bitfinex","SOLUSD",1756108994157,0.28432314,199.4,199.29,0.67]
["bitfinex","SOLUSD",1756108994472,3.51019375,199.4,199.3,13.59559401]
["bitfinex","SOLUSD",1756108994655,50.29019375,199.4,199.31,9.1860169]
["bitfinex","SOLUSD",1756108994856,26.0,199.37,199.28,9.2160169]
["bitfinex","SOLUSD",1756108995048,26.0,199.37,199.29,8.5160169]
["bitfinex","SOLUSD",1756108995251,26.0,199.37,199.3,0.67]
["bitfinex","SOLUSD",1756108995452,0.7,199.39,199.3,0.67]
["bitfinex","SOLUSD",1756108995649,47.46,199.39,199.3,14.26559401]
["bitfinex","SOLUSD",1756108995875,47.46,199.39,199.28,0.03]
["bitfinex","SOLUSD",1756108995876,4.21002727,199.38,199.28,13.62559401]
["bitfinex","SOLUSD",1756108996060,0.7,199.38,199.28,13.62559401]
["bitfinex","SOLUSD",1756108996377,3.5110349,199.37,199.28,22.14161091]
["bitfinex","SOLUSD",1756108997278,3.5110349,199.37,199.28,0.03]
["bitfinex","SOLUSD",1756108997470,0.98432314,199.36,199.28,0.03]
["bitfinex","SOLUSD",1756108997661,26.98432314,199.36,199.28,0.03]
["bitfinex","SOLUSD",1756108997870,0.7,199.35,199.28,0.03]
["bitfinex","SOLUSD",1756108998787,0.7,199.38,199.28,0.03]
["bitfinex","SOLUSD",1756108998969,50.2509053,199.37,199.29,9.1860169]
["bitfinex","SOLUSD",1756108999166,0.7,199.38,199.3,22.11161091]
["bitfinex","SOLUSD",1756108999473,47.44,199.38,199.29,9.1860169]
["bitfinex","SOLUSD",1756108999681,4.21272039,199.37,199.28,0.03]
["bitfinex","SOLUSD",1756108999877,3.51272039,199.36,199.28,0.03]
["bitfinex","SOLUSD",1756109000187,3.51623147,199.35,199.28,0.03]
["bitfinex","SOLUSD",1756109000383,0.7,199.37,199.28,8.5460169]
["bitfinex","SOLUSD",1756109000689,3.51552056,199.36,199.28,0.03]
["bitfinex","SOLUSD",1756109000863,3.51552056,199.36,199.28,8.5460169]
["bitfinex","SOLUSD",1756109001264,4.21552056,199.36,199.28,0.03]
["bitfinex","SOLUSD",1756109001457,26.0,199.34,199.28,0.03]
["bitfinex","SOLUSD",1756109001669,3.51752587,199.33,199.28,0.03]
["bitfinex","SOLUSD",1756109001865,4.21752587,199.33,199.28,0.03]
["bitfinex","SOLUSD",1756109002073,3.51752587,199.32,199.28,0.03]
["bitfinex","SOLUSD",1756109002390,26.0,199.3,199.28,0.03]
["bitfinex","SOLUSD",1756109002559,26.0,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109002758,29.51752587,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109002984,3.51752587,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109003964,4.21752587,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109004383,50.91752587,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109004873,3.51752587,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109005604,3.52486092,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109005967,3.52486092,199.27,199.26,0.72]
["bitfinex","SOLUSD",1756109006282,0.7,199.35,199.26,9.2360169]
["bitfinex","SOLUSD",1756109006470,3.52791211,199.34,199.26,9.2360169]
["bitfinex","SOLUSD",1756109006793,3.52791211,199.33,199.26,0.72]
["bitfinex","SOLUSD",1756109007091,30.22791211,199.32,199.26,0.03]
["bitfinex","SOLUSD",1756109007399,3.52791211,199.31,199.26,0.03]
["bitfinex","SOLUSD",1756109007562,50.20791211,199.3,199.26,0.03]
["bitfinex","SOLUSD",1756109007756,3.52791211,199.29,199.26,0.03]
["bitfinex","SOLUSD",1756109007967,3.52791211,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756109008166,3.52791211,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109008461,4.22791211,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109009286,4.22674565,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109009586,3.52674565,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109009891,3.52613707,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109010261,3.52613707,199.29,199.26,0.03]
["bitfinex","SOLUSD",1756109010458,0.7,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109010662,4.22613707,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109010882,3.52613707,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756109012097,47.34,199.37,199.26,22.83161091]
["bitfinex","SOLUSD",1756109012283,3.53140315,199.36,199.33,8.5160169]
["bitfinex","SOLUSD",1756109012464,46.64,199.42,199.34,0.69]
["bitfinex","SOLUSD",1756109012672,46.64,199.42,199.32,8.5160169]
["bitfinex","SOLUSD",1756109012673,0.7,199.4,199.32,8.5160169]
["bitfinex","SOLUSD",1756109012874,3.53254247,199.39,199.32,8.5160169]
["bitfinex","SOLUSD",1756109013071,3.53254247,199.39,199.31,0.69]
["bitfinex","SOLUSD",1756109013072,3.53254247,199.38,199.31,0.69]
["bitfinex","SOLUSD",1756109013277,4.23254247,199.37,199.27,0.69]
["bitfinex","SOLUSD",1756109013472,50.17254247,199.36,199.27,0.69]
["bitfinex","SOLUSD",1756109013699,3.53254247,199.35,199.27,0.69]
["bitfinex","SOLUSD",1756109013883,3.53254247,199.34,199.27,9.2060169]
["bitfinex","SOLUSD",1756109014088,3.53254247,199.33,199.27,9.2060169]
["bitfinex","SOLUSD",1756109014297,0.7,199.37,199.28,0.69]
["bitfinex","SOLUSD",1756109014298,3.53254247,199.32,199.28,0.69]
["bitfinex","SOLUSD",1756109014466,3.53938059,199.31,199.29,0.69]
["bitfinex","SOLUSD",1756109014673,3.53938059,199.3,199.29,8.5160169]
["bitfinex","SOLUSD",1756109014893,3.53938059,199.3,199.26,0.03]
["bitfinex","SOLUSD",1756109015075,3.53938059,199.29,199.26,0.03]
["bitfinex","SOLUSD",1756109015393,26.0,199.4,199.27,0.69]
["bitfinex","SOLUSD",1756109015394,46.62,199.37,199.27,0.69]
["bitfinex","SOLUSD",1756109015572,3.54231298,199.36,199.27,0.69]
["bitfinex","SOLUSD",1756109015774,3.54199092,199.35,199.27,0.69]
["bitfinex","SOLUSD",1756109015980,3.54199092,199.34,199.27,0.69]
["bitfinex","SOLUSD",1756109016180,62.16,199.43,199.27,0.69]
["bitfinex","SOLUSD",1756109016181,3.54199092,199.33,199.27,0.69]
["bitfinex","SOLUSD",1756109016380,0.7,199.4,199.31,8.5160169]
["bitfinex","SOLUSD",1756109016381,3.54370313,199.32,199.31,8.5160169]
["bitfinex","SOLUSD",1756109016582,3.54370313,199.32,199.31,9.2060169]
["bitfinex","SOLUSD",1756109016802,62.16,199.43,199.31,0.69]
["bitfinex","SOLUSD",1756109016803,36.86,199.43,199.31,0.69]
["bitfinex","SOLUSD",1756109016965,3.54496037,199.42,199.31,0.69]
["bitfinex","SOLUSD",1756109017171,3.54496037,199.41,199.36,8.5160169]
["bitfinex","SOLUSD",1756109017479,82.76,199.43,199.36,8.5160169]
["bitfinex","SOLUSD",1756109017480,3.54496037,199.4,199.37,0.69]
["bitfinex","SOLUSD",1756109017774,3.54496037,199.39,199.37,0.69]
["bitfinex","SOLUSD",1756109017982,3.54496037,199.38,199.37,0.69]
["bitfinex","SOLUSD",1756109018190,3.54496037,199.38,199.37,9.2060169]
["bitfinex","SOLUSD",1756109018493,0.7,199.46,199.37,9.2060169]
["bitfinex","SOLUSD",1756109018699,3.55144929,199.45,199.37,9.2060169]
["bitfinex","SOLUSD",1756109018899,47.36,199.49,199.4,8.5160169]
["bitfinex","SOLUSD",1756109019101,3.55178261,199.48,199.41,8.5160169]
["bitfinex","SOLUSD",1756109019397,3.55178261,199.47,199.43,8.5160169]
["bitfinex","SOLUSD",1756109019572,0.06,199.49,199.45,8.5160169]
["bitfinex","SOLUSD",1756109019898,0.06,199.49,199.38,13.59559401]
["bitfinex","SOLUSD",1756109019899,0.06,199.47,199.38,13.59559401]
["bitfinex","SOLUSD",1756109020194,0.06,199.47,199.39,9.2060169]
["bitfinex","SOLUSD",1756109020394,0.06,199.47,199.41,8.5160169]
["bitfinex","SOLUSD",1756109020595,3.61456187,199.47,199.42,8.5160169]
["bitfinex","SOLUSD",1756109020768,3.61456187,199.47,199.39,0.69]
["bitfinex","SOLUSD",1756109020972,3.61456187,199.47,199.41,8.5160169]
["bitfinex","SOLUSD",1756109021176,0.7,199.46,199.36,0.69]
["bitfinex","SOLUSD",1756109021384,3.55456187,199.45,199.36,0.69]
["bitfinex","SOLUSD",1756109021695,4.25456187,199.44,199.33,9.2060169]
["bitfinex","SOLUSD",1756109021897,4.25456187,199.43,199.33,0.69]
["bitfinex","SOLUSD",1756109022098,3.55456187,199.42,199.35,8.5160169]
["bitfinex","SOLUSD",1756109022700,0.76,199.47,199.39,8.5160169]
["bitfinex","SOLUSD",1756109022898,3.56002321,199.46,199.39,9.2060169]
["bitfinex","SOLUSD",1756109023084,3.56002321,199.45,199.39,9.2060169]
["bitfinex","SOLUSD",1756109023272,3.56002321,199.44,199.39,9.2060169]
["bitfinex","SOLUSD",1756109023469,4.26002321,199.43,199.38,8.5160169]
["bitfinex","SOLUSD",1756109023673,4.26279656,199.42,199.37,8.5160169]
["bitfinex","SOLUSD",1756109023887,0.7,199.42,199.36,8.5160169]
["bitfinex","SOLUSD",1756109024088,63.67856434,199.41,199.27,0.03]
["bitfinex","SOLUSD",1756109024302,26.0,199.36,199.27,0.03]
["bitfinex","SOLUSD",1756109024580,26.0,199.31,199.27,0.03]
["bitfinex","SOLUSD",1756109024783,4.26297033,199.3,199.27,0.03]
["bitfinex","SOLUSD",1756109024981,50.08297033,199.29,199.27,0.03]
["bitfinex","SOLUSD",1756109025172,3.56297033,199.28,199.27,0.03]
["bitfinex","SOLUSD",1756109025395,4.26297033,199.28,199.27,0.03]
["bitfinex","SOLUSD",1756109025696,30.26297033,199.28,199.27,0.03]
["bitfinex","SOLUSD",1756109026100,30.54729347,199.28,199.27,0.03]
["bitfinex","SOLUSD",1756109026305,4.54729347,199.28,199.27,0.03]
["bitfinex","SOLUSD",1756109026696,13.12405724,199.28,199.27,0.03]
["bitfinex","SOLUSD",1756109027086,9.5653585,199.28,199.27,0.03]
["bitfinex","SOLUSD",1756109027405,56.0653585,199.28,199.27,0.03]
["bitfinex","SOLUSD",1756109027785,59.62468725,199.28,199.27,0.03]
["bitfinex","SOLUSD",1756109028203,23.16095251,199.28,199.05,13.3161157]
["bitfinex","SOLUSD",1756109028405,0.28432314,199.21,199.05,13.3161157]
["bitfinex","SOLUSD",1756109028703,26.0,199.15,199.05,13.3161157]
["bitfinex","SOLUSD",1756109028908,50.03860338,199.14,199.05,13.3161157]
["bitfinex","SOLUSD",1756109029200,4.25836265,199.13,199.05,13.3161157]
["bitfinex","SOLUSD",1756109029375,3.55836265,199.12,199.05,13.3161157]
["bitfinex","SOLUSD",1756109029580,0.7,199.13,199.05,13.3161157]
["bitfinex","SOLUSD",1756109029779,46.48,199.16,199.06,0.69]
["bitfinex","SOLUSD",1756109030002,3.55527914,199.15,199.06,0.69]
["bitfinex","SOLUSD",1756109030174,46.48,199.16,199.06,0.69]
["bitfinex","SOLUSD",1756109030378,3.55382949,199.15,199.06,0.69]
["bitfinex","SOLUSD",1756109030608,0.7,199.16,199.06,0.69]
["bitfinex","SOLUSD",1756109030810,47.18,199.16,199.06,13.58429973]
["bitfinex","SOLUSD",1756109031103,47.18,199.16,199.05,13.3161157]
["bitfinex","SOLUSD",1756109031104,46.48,199.16,199.07,0.69]
["bitfinex","SOLUSD",1756109031299,3.55300209,199.15,199.07,0.69]
["bitfinex","SOLUSD",1756109031477,46.48,199.15,199.07,0.69]
["bitfinex","SOLUSD",1756109033082,46.48,199.15,199.07,13.58429973]
["bitfinex","SOLUSD",1756109033411,46.48,199.15,199.07,0.69]
["bitfinex","SOLUSD",1756109035211,26.7,199.18,199.07,0.69]
["bitfinex","SOLUSD",1756109035384,0.7,199.18,199.07,0.69]
["bitfinex","SOLUSD",1756109035586,46.46,199.17,199.07,0.69]
["bitfinex","SOLUSD",1756109035807,0.7,199.16,199.07,0.69]
["bitfinex","SOLUSD",1756109036688,0.7,199.16,199.07,0.72]
["bitfinex","SOLUSD",1756109038914,46.46,199.15,199.07,13.61429973]
["bitfinex","SOLUSD",1756109039205,26.7,199.19,199.08,0.68]
["bitfinex","SOLUSD",1756109039387,47.16,199.18,199.08,0.68]
["bitfinex","SOLUSD",1756109039586,46.46,199.17,199.08,0.68]
["bitfinex","SOLUSD",1756109040100,46.44,199.16,199.08,0.68]
["bitfinex","SOLUSD",1756109040301,46.44,199.19,199.12,12.89429973]
["bitfinex","SOLUSD",1756109040505,0.7,199.22,199.13,0.68]
["bitfinex","SOLUSD",1756109040811,0.06,199.28,199.07,0.03]
["bitfinex","SOLUSD",1756109040812,47.14,199.21,199.08,0.68]
["bitfinex","SOLUSD",1756109041011,0.7,199.21,199.1,13.57429973]
["bitfinex","SOLUSD",1756109041214,0.7,199.21,199.07,0.03]
["bitfinex","SOLUSD",1756109041215,0.7,199.21,199.13,12.89429973]
["bitfinex","SOLUSD",1756109041388,0.7,199.21,199.13,0.68]
["bitfinex","SOLUSD",1756109041719,46.44,199.23,199.13,13.57429973]
["bitfinex","SOLUSD",1756109041898,46.42,199.23,199.14,12.89429973]
["bitfinex","SOLUSD",1756109042212,46.42,199.23,199.13,13.57429973]
["bitfinex","SOLUSD",1756109042413,0.7,199.24,199.14,27.16989374]
["bitfinex","SOLUSD",1756109042600,0.06,199.28,199.15,13.57429973]
["bitfinex","SOLUSD",1756109042795,0.7,199.26,199.15,0.68]
["bitfinex","SOLUSD",1756109042996,5.71860724,199.26,199.13,13.59559401]
["bitfinex","SOLUSD",1756109043203,26.0,199.24,199.14,0.68]
["bitfinex","SOLUSD",1756109043497,0.7,199.23,199.14,0.68]
["bitfinex","SOLUSD",1756109044916,47.12,199.23,199.14,0.68]
["bitfinex","SOLUSD",1756109046218,0.7,199.22,199.11,0.68]
["bitfinex","SOLUSD",1756109046407,0.7,199.22,199.12,13.59559401]
["bitfinex","SOLUSD",1756109046720,0.7,199.26,199.14,13.59559401]
["bitfinex","SOLUSD",1756109047014,47.08,199.26,199.16,13.59559401]
["bitfinex","SOLUSD",1756109047200,47.08,199.26,199.17,0.68]
["bitfinex","SOLUSD",1756109047396,0.7,199.25,199.14,13.59559401]
["bitfinex","SOLUSD",1756109047595,0.7,199.25,199.14,22.18363419]
["bitfinex","SOLUSD",1756109047814,0.7,199.25,199.16,13.59559401]
["bitfinex","SOLUSD",1756109047993,26.0,199.23,199.11,8.58804018]
["bitfinex","SOLUSD",1756109048188,0.7,199.22,199.05,13.3161157]
["bitfinex","SOLUSD",1756109048391,0.98432314,199.22,199.08,0.68]
["bitfinex","SOLUSD",1756109048604,26.0,199.18,199.08,9.26804018]
["bitfinex","SOLUSD",1756109048810,0.7,199.17,199.08,0.68]
["bitfinex","SOLUSD",1756109049051,0.7,199.17,199.07,0.03]
["bitfinex","SOLUSD",1756109049329,26.0,199.14,199.07,0.03]
["bitfinex","SOLUSD",1756109049528,0.7,199.13,199.07,0.03]
["bitfinex","SOLUSD",1756109049701,0.7,199.17,199.08,0.68]
["bitfinex","SOLUSD",1756109050330,0.7,199.17,199.11,0.03]
["bitfinex","SOLUSD",1756109051915,0.7,199.19,199.11,0.71]
["bitfinex","SOLUSD",1756109052116,0.7,199.21,199.12,0.68]
["bitfinex","SOLUSD",1756109052310,0.7,199.21,199.12,9.26804018]
["bitfinex","SOLUSD",1756109052525,0.7,199.21,199.13,8.58804018]
["bitfinex","SOLUSD",1756109052731,0.7,199.2,199.13,0.68]
["bitfinex","SOLUSD",1756109052946,0.7,199.2,199.11,13.62559401]
["bitfinex","SOLUSD",1756109053141,20.07892554,199.21,199.11,13.62559401]
["bitfinex","SOLUSD",1756109053454,20.07892554,199.21,199.11,0.03]
["bitfinex","SOLUSD",1756109053616,24.59682641,199.21,199.11,0.03]
["bitfinex","SOLUSD",1756109054620,0.28432314,199.2,199.11,0.03]
["bitfinex","SOLUSD",1756109055032,0.7,199.19,199.11,0.03]
["bitfinex","SOLUSD",1756109055422,26.0,199.16,199.11,0.03]
["bitfinex","SOLUSD",1756109055731,47.02,199.15,199.07,0.03]
["bitfinex","SOLUSD",1756109056256,0.7,199.14,199.07,0.03]
["bitfinex","SOLUSD",1756109056844,26.0,199.12,199.07,0.03]
["bitfinex","SOLUSD",1756109057171,0.7,199.11,199.07,0.03]
["bitfinex","SOLUSD",1756109057448,46.3,199.11,199.07,0.03]
["bitfinex","SOLUSD",1756109057743,46.3,199.11,199.08,0.68]
["bitfinex","SOLUSD",1756109057960,0.7,199.1,199.07,0.03]
["bitfinex","SOLUSD",1756109058457,26.0,199.08,198.97,0.68]
["bitfinex","SOLUSD",1756109058951,46.3,199.07,198.99,0.68]
["bitfinex","SOLUSD",1756109059131,0.7,199.12,199.03,0.68]
["bitfinex","SOLUSD",1756109059332,46.28,199.11,198.99,0.68]
["bitfinex","SOLUSD",1756109059724,46.28,199.11,199.01,0.68]
["bitfinex","SOLUSD",1756109060046,46.28,199.1,199.04,0.68]
["bitfinex","SOLUSD",1756109060342,46.28,199.1,199.03,0.68]
["bitfinex","SOLUSD",1756109060643,46.28,199.1,198.99,13.59559401]
["bitfinex","SOLUSD",1756109060644,0.7,199.18,199.06,0.68]
["bitfinex","SOLUSD",1756109060857,46.28,199.17,199.06,0.68]
["bitfinex","SOLUSD",1756109061031,0.7,199.2,199.08,8.58804018]
["bitfinex","SOLUSD",1756109061365,0.7,199.2,199.09,9.26804018]
["bitfinex","SOLUSD",1756109061544,7.58717774,199.28,199.09,9.26804018]
["bitfinex","SOLUSD",1756109061545,0.06,199.28,199.12,13.59559401]
["bitfinex","SOLUSD",1756109061737,0.06,199.28,199.18,8.58804018]
["bitfinex","SOLUSD",1756109062055,0.68,199.27,199.16,0.67]
["bitfinex","SOLUSD",1756109062419,46.26,199.27,199.17,13.59559401]
["bitfinex","SOLUSD",1756109062619,46.26,199.27,199.18,9.25804018]
["bitfinex","SOLUSD",1756109062844,46.26,199.27,199.18,0.67]
["bitfinex","SOLUSD",1756109063052,0.74,199.26,199.1,26.0]
["bitfinex","SOLUSD",1756109063254,0.74,199.26,199.15,0.67]
["bitfinex","SOLUSD",1756109063455,26.0,199.24,199.1,0.67]
["bitfinex","SOLUSD",1756109063617,26.0,199.22,199.08,0.67]
["bitfinex","SOLUSD",1756109063820,0.28432314,199.2,199.08,0.67]
["bitfinex","SOLUSD",1756109064031,26.0,199.16,199.08,0.67]
["bitfinex","SOLUSD",1756109064661,0.68,199.15,199.05,13.3161157]
["bitfinex","SOLUSD",1756109064957,3.54340503,199.14,199.05,13.3161157]
["bitfinex","SOLUSD",1756109065136,26.0,199.11,199.05,13.3161157]
["bitfinex","SOLUSD",1756109065532,46.24,199.1,199.05,13.3161157]
["bitfinex","SOLUSD",1756109065725,46.24,199.1,199.05,13.9861157]
["bitfinex","SOLUSD",1756109066241,46.24,199.1,199.05,13.3161157]
["bitfinex","SOLUSD",1756109067163,46.24,199.1,199.05,13.9861157]
["bitfinex","SOLUSD",1756109067325,46.24,199.1,199.05,13.3161157]
["bitfinex","SOLUSD",1756109067660,0.68,199.17,199.06,0.67]
["bitfinex","SOLUSD",1756109067821,49.77647027,199.16,199.06,0.67]
["bitfinex","SOLUSD",1756109068029,26.0,199.13,199.06,0.67]
["bitfinex","SOLUSD",1756109068341,3.56465044,199.12,199.06,0.67]
["bitfinex","SOLUSD",1756109068722,3.56465044,199.11,199.06,0.67]
["bitfinex","SOLUSD",1756109069346,3.56465044,199.11,199.07,0.67]
["bitfinex","SOLUSD",1756109069757,3.5670207,199.1,199.08,0.67]
["bitfinex","SOLUSD",1756109069949,46.2,199.13,199.08,0.67]
["bitfinex","SOLUSD",1756109070135,46.2,199.13,199.09,0.67]
["bitfinex","SOLUSD",1756109070456,3.56823633,199.12,199.1,0.67]
["bitfinex","SOLUSD",1756109070626,0.06,199.18,199.11,0.67]
["bitfinex","SOLUSD",1756109071149,3.62899029,199.18,199.11,0.67]
["bitfinex","SOLUSD",1756109071565,3.62899029,199.18,199.12,26.49332192]
["bitfinex","SOLUSD",1756109071744,0.06,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1756109071944,0.06,199.16,199.09,12.89772791]
["bitfinex","SOLUSD",1756109072129,0.06,199.16,199.11,0.67]
["bitfinex","SOLUSD",1756109072330,0.06,199.16,199.12,0.67]
["bitfinex","SOLUSD",1756109073149,0.68,199.15,199.06,0.03]
["bitfinex","SOLUSD",1756109073347,3.57107086,199.14,199.06,0.03]
["bitfinex","SOLUSD",1756109073551,26.0,199.12,199.06,0.03]
["bitfinex","SOLUSD",1756109073726,3.57107086,199.11,199.06,0.03]
["bitfinex","SOLUSD",1756109073927,49.75107086,199.11,199.06,0.03]
["bitfinex","SOLUSD",1756109074132,3.57107086,199.1,199.06,0.03]
["bitfinex","SOLUSD",1756109074438,4.25107086,199.1,199.06,0.03]
["bitfinex","SOLUSD",1756109074638,3.57107086,199.09,199.06,0.03]
["bitfinex","SOLUSD",1756109075033,0.68,199.08,199.06,0.03]
["bitfinex","SOLUSD",1756109075238,3.57107086,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109075657,4.25107086,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109075834,7.26508603,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109076038,11.30688856,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109076350,11.58663663,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109077829,57.72663663,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109078030,11.58663663,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109078255,54.42829832,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109078454,57.72663663,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109079348,57.44231349,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109079550,54.42237907,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109079761,57.43639424,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109079959,53.74237907,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109080255,57.43639424,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109082434,53.8758177,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109082636,57.43285977,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756109083041,57.43285977,199.07,199.0,0.5]
["bitfinex","SOLUSD",1756109083042,0.28432314,199.02,199.0,0.5]
["bitfinex","SOLUSD",1756109083273,0.68,199.01,199.0,0.5]
["bitfinex","SOLUSD",1756109083446,53.36779243,199.01,199.0,0.36]
["bitfinex","SOLUSD",1756109083763,26.0,198.98,198.88,0.67]
["bitfinex","SOLUSD",1756109083979,26.0,198.94,198.78,0.20451659]
["bitfinex","SOLUSD",1756109084156,26.0,198.94,198.86,0.67]
["bitfinex","SOLUSD",1756109084469,46.1,198.93,198.86,0.67]
["bitfinex","SOLUSD",1756109084675,26.0,198.94,198.86,0.67]
["bitfinex","SOLUSD",1756109084979,46.1,198.95,198.86,0.67]
["bitfinex","SOLUSD",1756109085192,26.0,198.92,198.86,0.67]
["bitfinex","SOLUSD",1756109085954,29.01633855,198.92,198.86,0.67]
["bitfinex","SOLUSD",1756109086156,29.01633855,198.92,198.78,0.20451659]
["bitfinex","SOLUSD",1756109086347,46.68,198.91,198.79,0.67]
["bitfinex","SOLUSD",1756109086547,3.01633855,198.92,198.79,0.67]
["bitfinex","SOLUSD",1756109086853,46.1,198.91,198.8,13.59559401]
["bitfinex","SOLUSD",1756109087053,46.1,198.91,198.81,0.67]
["bitfinex","SOLUSD",1756109087581,29.59599825,198.94,198.81,0.67]
["bitfinex","SOLUSD",1756109087759,3.01548963,198.98,198.82,13.59559401]
["bitfinex","SOLUSD",1756109087942,46.1,198.97,198.84,13.59559401]
["bitfinex","SOLUSD",1756109088144,26.0,198.94,198.78,0.20451659]
["bitfinex","SOLUSD",1756109088380,26.0,198.94,198.81,0.67]
["bitfinex","SOLUSD",1756109088542,0.86432314,198.93,198.78,0.20451659]
["bitfinex","SOLUSD",1756109088747,0.86432314,198.93,198.79,0.67]
["bitfinex","SOLUSD",1756109088971,26.0,198.89,198.79,0.67]
["bitfinex","SOLUSD",1756109089482,26.0,198.89,198.79,0.7]
["bitfinex","SOLUSD",1756109090381,29.0167728,198.89,198.79,0.7]
["bitfinex","SOLUSD",1756109090580,0.28432314,198.93,198.79,0.7]
["bitfinex","SOLUSD",1756109090770,0.28432314,198.93,198.79,9.31851292]
["bitfinex","SOLUSD",1756109090771,26.0,198.89,198.79,9.31851292]
["bitfinex","SOLUSD",1756109090942,26.0,198.89,198.8,9.28851292]
["bitfinex","SOLUSD",1756109091148,0.58,198.93,198.79,0.03]
["bitfinex","SOLUSD",1756109091149,0.58,198.91,198.81,0.67]
["bitfinex","SOLUSD",1756109091371,26.0,198.87,198.81,0.67]
["bitfinex","SOLUSD",1756109092079,29.59710642,198.87,198.79,0.03]
["bitfinex","SOLUSD",1756109092247,26.58,198.87,198.79,0.03]
["bitfinex","SOLUSD",1756109092576,3.0167715,198.89,198.79,0.71]
["bitfinex","SOLUSD",1756109092949,72.06,198.88,198.79,0.71]
["bitfinex","SOLUSD",1756109093255,0.28432314,198.87,198.79,0.71]
["bitfinex","SOLUSD",1756109093571,0.28432314,198.87,198.79,0.03]
["bitfinex","SOLUSD",1756109093572,26.0,198.84,198.79,0.03]
["bitfinex","SOLUSD",1756109093778,0.76432314,198.83,198.78,0.13451659]
["bitfinex","SOLUSD",1756109093982,26.0,198.84,198.78,0.13451659]
["bitfinex","SOLUSD",1756109094142,0.28432314,198.91,198.78,0.81451659]
["bitfinex","SOLUSD",1756109094472,0.14216157,198.89,198.78,0.13451659]
["bitfinex","SOLUSD",1756109094652,26.0,198.85,198.78,0.81451659]
["bitfinex","SOLUSD",1756109095270,26.0,198.85,198.78,0.13451659]
["bitfinex","SOLUSD",1756109095649,29.01735706,198.85,198.78,0.13451659]
["bitfinex","SOLUSD",1756109095852,0.48,198.84,198.78,0.13451659]
["bitfinex","SOLUSD",1756109096277,0.76432314,198.84,198.78,0.13451659]
["bitfinex","SOLUSD",1756109096468,0.48,198.83,198.78,0.13451659]
["bitfinex","SOLUSD",1756109096975,26.0,198.79,198.78,0.13451659]
["bitfinex","SOLUSD",1756109097548,46.06,198.79,198.78,0.13451659]
["bitfinex","SOLUSD",1756109097967,26.0,198.8,198.78,0.13451659]
["bitfinex","SOLUSD",1756109098170,72.06,198.8,198.78,0.13451659]
["bitfinex","SOLUSD",1756109098569,72.04,198.8,198.78,0.13451659]
["bitfinex","SOLUSD",1756109099351,26.0,198.8,198.78,0.13451659]
["bitfinex","SOLUSD",1756109099555,26.0,198.8,198.78,0.81451659]
["bitfinex","SOLUSD",1756109100185,0.48,198.94,198.8,13.59559401]
["bitfinex","SOLUSD",1756109100356,15.08777184,198.99,198.81,0.68]
["bitfinex","SOLUSD",1756109100357,0.48,198.91,198.81,0.68]
["bitfinex","SOLUSD",1756109100555,46.04,198.9,198.81,0.68]
["bitfinex","SOLUSD",1756109100865,2.62577675,198.96,198.81,0.68]
["bitfinex","SOLUSD",1756109101063,0.48,199.01,198.88,13.59559401]
["bitfinex","SOLUSD",1756109101260,4.00996921,199.01,198.87,13.59559401]
["bitfinex","SOLUSD",1756109101485,46.52,199.0,198.85,0.68]
["bitfinex","SOLUSD",1756109101775,50.0509544,198.99,198.85,0.68]
["bitfinex","SOLUSD",1756109101976,3.5309544,198.98,198.85,0.68]
["bitfinex","SOLUSD",1756109102155,46.04,198.97,198.85,0.68]
["bitfinex","SOLUSD",1756109102354,0.62216157,198.96,198.81,0.68]
["bitfinex","SOLUSD",1756109102554,0.28432314,198.93,198.81,0.68]
["bitfinex","SOLUSD",1756109102760,0.48,198.97,198.82,22.21410693]
["bitfinex","SOLUSD",1756109102973,0.48,198.97,198.83,0.68]
["bitfinex","SOLUSD",1756109103159,46.04,198.96,198.83,0.68]
["bitfinex","SOLUSD",1756109103361,26.0,198.93,198.84,13.59559401]
["bitfinex","SOLUSD",1756109103555,72.04,198.93,198.85,0.68]
["bitfinex","SOLUSD",1756109103759,26.0,198.92,198.85,0.68]
["bitfinex","SOLUSD",1756109103970,72.04,198.92,198.85,0.68]
["bitfinex","SOLUSD",1756109104182,46.04,198.91,198.85,0.68]
["bitfinex","SOLUSD",1756109104488,72.04,198.92,198.85,0.68]
["bitfinex","SOLUSD",1756109104686,0.48,199.04,198.85,0.68]
["bitfinex","SOLUSD",1756109104897,46.04,199.02,198.9,22.21410693]
["bitfinex","SOLUSD",1756109105106,0.48,199.01,198.88,0.68]
["bitfinex","SOLUSD",1756109105261,0.28432314,198.98,198.88,0.68]
["bitfinex","SOLUSD",1756109105584,46.04,199.02,198.88,0.68]
["bitfinex","SOLUSD",1756109105585,0.06,199.03,198.9,8.61851292]
["bitfinex","SOLUSD",1756109105912,0.06,199.03,198.91,0.68]
["bitfinex","SOLUSD",1756109106189,46.5,199.02,198.9,0.68]
["bitfinex","SOLUSD",1756109106387,26.0,198.98,198.9,0.68]
["bitfinex","SOLUSD",1756109106623,46.02,198.97,198.9,0.68]
["bitfinex","SOLUSD",1756109106882,26.0,198.93,198.89,0.68]
["bitfinex","SOLUSD",1756109107383,26.0,198.93,198.78,0.16451659]
["bitfinex","SOLUSD",1756109107585,72.02,198.94,198.87,8.61851292]
["bitfinex","SOLUSD",1756109107758,26.0,198.94,198.87,9.29851292]
["bitfinex","SOLUSD",1756109107955,72.02,198.96,198.88,9.29851292]
["bitfinex","SOLUSD",1756109108174,72.02,198.96,198.88,0.68]
["bitfinex","SOLUSD",1756109109369,0.06,198.98,198.9,8.61851292]
["bitfinex","SOLUSD",1756109109564,0.06,199.03,198.9,8.61851292]
["bitfinex","SOLUSD",1756109109565,0.06,199.03,198.92,13.59559401]
["bitfinex","SOLUSD",1756109109784,0.06,199.03,199.02,8.61851292]
["bitfinex","SOLUSD",1756109109977,2.14511386,199.13,198.93,1.18268938]
["bitfinex","SOLUSD",1756109110288,0.6,199.12,198.95,13.59559401]
["bitfinex","SOLUSD",1756109110504,26.6,199.12,198.96,0.68]
["bitfinex","SOLUSD",1756109110660,26.6,199.12,199.01,8.61851292]
["bitfinex","SOLUSD",1756109110991,4.14960797,199.11,198.82,13.73775558]
["bitfinex","SOLUSD",1756109111194,0.28432314,199.06,198.91,0.68]
["bitfinex","SOLUSD",1756109111503,26.0,199.02,198.97,12.92247682]
["bitfinex","SOLUSD",1756109111722,26.0,199.06,199.0,12.92247682]
["bitfinex","SOLUSD",1756109111989,26.0,199.06,198.95,0.68]
["bitfinex","SOLUSD",1756109112589,46.0,199.08,199.02,12.92247682]
["bitfinex","SOLUSD",1756109112787,46.0,199.08,198.97,13.59559401]
["bitfinex","SOLUSD",1756109112788,46.0,199.15,199.07,12.92247682]
["bitfinex","SOLUSD",1756109113092,46.0,199.15,199.06,14.27559401]
["bitfinex","SOLUSD",1756109113279,0.06,199.18,199.14,12.92247682]
["bitfinex","SOLUSD",1756109113590,0.06,199.18,199.12,13.59559401]
["bitfinex","SOLUSD",1756109113893,0.06,199.18,199.15,12.92247682]
["bitfinex","SOLUSD",1756109114192,0.06,199.18,199.15,13.60247682]
["bitfinex","SOLUSD",1756109114375,0.06,199.18,199.15,14.27559401]
["bitfinex","SOLUSD",1756109114686,0.06,199.18,199.15,27.19807083]
["bitfinex","SOLUSD",1756109115198,0.06,199.18,199.15,13.60247682]
["bitfinex","SOLUSD",1756109115690,0.06,199.18,199.15,27.19807083]
["bitfinex","SOLUSD",1756109116493,0.06,199.18,199.15,14.27559401]
["bitfinex","SOLUSD",1756109116703,0.06,199.18,199.15,27.19807083]
["bitfinex","SOLUSD",1756109117692,0.06,199.18,199.15,27.48239397]
["bitfinex","SOLUSD",1756109117994,0.06,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756109118300,0.06,199.2,199.19,12.92247682]
["bitfinex","SOLUSD",1756109118606,0.06,199.2,199.19,14.27559401]
["bitfinex","SOLUSD",1756109118785,0.06,199.2,199.19,27.19807083]
["bitfinex","SOLUSD",1756109118985,0.06,199.2,199.14,13.59559401]
["bitfinex","SOLUSD",1756109119185,0.71,199.19,199.11,0.03]
["bitfinex","SOLUSD",1756109119781,3.01235063,199.18,199.11,0.03]
["bitfinex","SOLUSD",1756109120186,26.71,199.17,199.11,0.03]
["bitfinex","SOLUSD",1756109121285,3.012213,199.19,199.11,0.03]
["bitfinex","SOLUSD",1756109121608,26.77,199.2,199.11,12.95247682]
["bitfinex","SOLUSD",1756109121807,26.77,199.2,199.12,12.92247682]
["bitfinex","SOLUSD",1756109122015,0.06,199.2,199.13,12.92247682]
["bitfinex","SOLUSD",1756109122315,0.06,199.2,199.12,0.7]
["bitfinex","SOLUSD",1756109122523,0.06,199.2,199.13,12.92247682]
["bitfinex","SOLUSD",1756109122692,0.06,199.2,199.15,12.92247682]
["bitfinex","SOLUSD",1756109122891,0.06,199.2,199.16,13.62247682]
["bitfinex","SOLUSD",1756109123106,0.06,199.2,199.17,12.92247682]
["bitfinex","SOLUSD",1756109123303,0.06,199.2,199.17,13.62247682]
["bitfinex","SOLUSD",1756109123508,0.06,199.2,199.17,12.92247682]
["bitfinex","SOLUSD",1756109123696,0.06,199.2,199.18,13.62247682]
["bitfinex","SOLUSD",1756109123895,0.06,199.2,199.19,12.92247682]
["bitfinex","SOLUSD",1756109124110,0.06,199.2,199.19,27.21807083]
["bitfinex","SOLUSD",1756109124320,0.06,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756109124532,0.06,199.22,199.2,27.21807083]
["bitfinex","SOLUSD",1756109124695,0.06,199.17,199.16,13.59559401]
["bitfinex","SOLUSD",1756109124896,0.06,199.17,199.16,26.51807083]
["bitfinex","SOLUSD",1756109125218,0.06,199.17,199.16,14.29559401]
["bitfinex","SOLUSD",1756109125419,0.06,199.17,199.16,27.21807083]
["bitfinex","SOLUSD",1756109126015,0.06,199.17,199.16,27.50239397]
["bitfinex","SOLUSD",1756109128618,0.06,199.22,199.17,13.59559401]
["bitfinex","SOLUSD",1756109128916,0.06,199.22,199.21,26.51807083]
["bitfinex","SOLUSD",1756109129294,0.06,199.22,199.21,27.21807083]
["bitfinex","SOLUSD",1756109130118,0.06,199.22,199.21,14.57991715]
["bitfinex","SOLUSD",1756109130326,0.06,199.22,199.21,27.21807083]
["bitfinex","SOLUSD",1756109130898,0.06,199.22,199.14,0.7]
["bitfinex","SOLUSD",1756109131097,0.06,199.22,199.16,0.7]
["bitfinex","SOLUSD",1756109131298,0.06,199.22,199.17,13.59559401]
["bitfinex","SOLUSD",1756109131624,0.06,199.22,199.16,12.92247682]
["bitfinex","SOLUSD",1756109131843,0.06,199.22,199.14,0.7]
["bitfinex","SOLUSD",1756109132034,0.06,199.22,199.14,14.29559401]
["bitfinex","SOLUSD",1756109132344,0.06,199.22,199.21,12.92247682]
["bitfinex","SOLUSD",1756109132708,0.06,199.26,199.21,13.62247682]
["bitfinex","SOLUSD",1756109132930,0.06,199.26,199.25,26.51807083]
["bitfinex","SOLUSD",1756109133133,0.06,199.26,199.25,27.21807083]
["bitfinex","SOLUSD",1756109133433,0.06,199.3,199.28,13.59559401]
["bitfinex","SOLUSD",1756109133637,0.06,199.3,199.27,13.59559401]
["bitfinex","SOLUSD",1756109134317,0.06,199.3,199.24,0.7]
["bitfinex","SOLUSD",1756109134318,0.68,199.3,199.21,13.59559401]
["bitfinex","SOLUSD",1756109134919,0.68,199.3,199.18,13.59559401]
["bitfinex","SOLUSD",1756109135223,0.68,199.3,199.17,0.7]
["bitfinex","SOLUSD",1756109135224,0.68,199.3,199.2,13.59559401]
["bitfinex","SOLUSD",1756109135415,0.68,199.3,199.22,13.59559401]
["bitfinex","SOLUSD",1756109135743,0.06,199.32,199.24,12.92247682]
["bitfinex","SOLUSD",1756109135911,0.68,199.31,199.17,26.7]
["bitfinex","SOLUSD",1756109136113,0.68,199.31,199.15,26.0]
["bitfinex","SOLUSD",1756109136114,0.68,199.31,199.22,12.92247682]
["bitfinex","SOLUSD",1756109136312,0.68,199.3,199.2,12.92247682]
["bitfinex","SOLUSD",1756109136509,0.68,199.3,199.2,13.59559401]
["bitfinex","SOLUSD",1756109137130,0.68,199.3,199.16,12.92247682]
["bitfinex","SOLUSD",1756109137517,0.68,199.3,199.15,12.92247682]
["bitfinex","SOLUSD",1756109137721,0.68,199.3,199.16,12.92247682]
["bitfinex","SOLUSD",1756109137916,26.0,199.26,199.16,12.92247682]
["bitfinex","SOLUSD",1756109138144,0.68,199.25,199.16,12.92247682]
["bitfinex","SOLUSD",1756109138345,0.68,199.25,199.16,13.59559401]
["bitfinex","SOLUSD",1756109138535,0.68,199.25,199.12,0.03]
["bitfinex","SOLUSD",1756109139038,31.01030877,199.25,199.12,0.03]
["bitfinex","SOLUSD",1756109139220,0.68,199.24,199.12,0.03]
["bitfinex","SOLUSD",1756109139551,26.0,199.23,199.12,0.03]
["bitfinex","SOLUSD",1756109139724,0.68,199.22,199.12,0.03]
["bitfinex","SOLUSD",1756109140348,0.68,199.22,199.13,13.59559401]
["bitfinex","SOLUSD",1756109140644,26.68,199.26,199.16,12.92247682]
["bitfinex","SOLUSD",1756109140947,0.68,199.26,199.18,12.92247682]
["bitfinex","SOLUSD",1756109141241,0.68,199.26,199.17,13.59559401]
["bitfinex","SOLUSD",1756109141442,0.68,199.26,199.18,12.92247682]
["bitfinex","SOLUSD",1756109141741,0.06,199.28,199.18,13.62247682]
["bitfinex","SOLUSD",1756109141928,0.68,199.27,199.19,12.92247682]
["bitfinex","SOLUSD",1756109142346,0.68,199.27,199.19,26.51807083]
["bitfinex","SOLUSD",1756109142543,0.68,199.27,199.13,0.7]
["bitfinex","SOLUSD",1756109142544,5.69848337,199.27,199.13,0.7]
["bitfinex","SOLUSD",1756109142748,0.68,199.26,199.14,26.51807083]
["bitfinex","SOLUSD",1756109142960,26.0,199.24,199.14,13.59559401]
["bitfinex","SOLUSD",1756109143132,0.68,199.23,199.14,13.59559401]
["bitfinex","SOLUSD",1756109143649,0.68,199.23,199.14,26.51807083]
["bitfinex","SOLUSD",1756109143825,0.68,199.23,199.15,12.92247682]
["bitfinex","SOLUSD",1756109144026,26.0,199.24,199.15,0.7]
["bitfinex","SOLUSD",1756109144243,0.68,199.26,199.16,26.51807083]
["bitfinex","SOLUSD",1756109144426,0.74,199.28,199.16,13.59559401]
["bitfinex","SOLUSD",1756109144628,0.74,199.28,199.18,13.59559401]
["bitfinex","SOLUSD",1756109144851,5.75818256,199.28,199.18,13.59559401]
["bitfinex","SOLUSD",1756109145356,26.0,199.25,199.17,0.7]
["bitfinex","SOLUSD",1756109145852,0.68,199.24,199.13,0.7]
["bitfinex","SOLUSD",1756109146155,5.01932439,199.23,199.13,0.7]
["bitfinex","SOLUSD",1756109146332,5.01932439,199.23,199.12,12.95247682]
["bitfinex","SOLUSD",1756109146333,0.68,199.22,199.12,12.95247682]
["bitfinex","SOLUSD",1756109146541,0.68,199.22,199.12,0.03]
["bitfinex","SOLUSD",1756109147141,26.0,199.2,199.12,0.03]
["bitfinex","SOLUSD",1756109147947,26.0,199.21,199.12,13.65247682]
["bitfinex","SOLUSD",1756109148242,0.68,199.22,199.12,13.65247682]
["bitfinex","SOLUSD",1756109148243,26.0,199.19,199.12,0.73]
["bitfinex","SOLUSD",1756109149366,0.68,199.22,199.13,26.51807083]
["bitfinex","SOLUSD",1756109149543,0.68,199.22,199.14,13.62247682]
["bitfinex","SOLUSD",1756109149851,0.68,199.22,199.14,0.7]
["bitfinex","SOLUSD",1756109150442,0.68,199.25,199.14,13.62247682]
["bitfinex","SOLUSD",1756109150662,3.5456352,199.24,199.14,13.62247682]
["bitfinex","SOLUSD",1756109151068,4.2256352,199.23,199.14,13.62247682]
["bitfinex","SOLUSD",1756109151281,0.68,199.27,199.18,12.92247682]
["bitfinex","SOLUSD",1756109151444,3.55017538,199.26,199.17,12.92247682]
["bitfinex","SOLUSD",1756109151641,3.55017538,199.26,199.17,0.71]
["bitfinex","SOLUSD",1756109151845,0.72,199.25,199.14,26.51807083]
["bitfinex","SOLUSD",1756109152071,3.55017538,199.24,199.14,13.59559401]
["bitfinex","SOLUSD",1756109152284,3.55017538,199.24,199.12,0.03]
["bitfinex","SOLUSD",1756109152285,26.0,199.21,199.12,0.03]
["bitfinex","SOLUSD",1756109152572,26.0,199.17,199.12,0.03]
["bitfinex","SOLUSD",1756109152748,26.0,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109152947,49.43017538,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109153355,50.15017538,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109153890,50.43449852,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109154045,30.27017538,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109154446,76.15017538,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109154946,55.1720204,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109155150,55.17977152,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109155477,50.15701702,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109155775,55.17886204,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109156158,50.15701702,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109157087,29.55701702,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109157265,75.43701702,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109157470,3.55701702,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109157686,50.15701702,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109157882,49.43701702,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109158277,50.15701702,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756109158483,4.27701702,199.13,199.11,0.03]
["bitfinex","SOLUSD",1756109158705,50.15701702,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756109160399,4.27701702,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756109160699,50.15701702,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756109160867,25.09025368,199.29,199.11,0.03]
["bitfinex","SOLUSD",1756109160868,0.72,199.19,199.11,0.03]
["bitfinex","SOLUSD",1756109161072,49.44494501,199.18,199.11,0.03]
["bitfinex","SOLUSD",1756109161303,26.0,199.15,199.11,0.03]
["bitfinex","SOLUSD",1756109161505,0.28432314,199.13,199.11,0.03]
["bitfinex","SOLUSD",1756109161705,26.0,199.09,199.0,0.71]
["bitfinex","SOLUSD",1756109161920,26.72,199.09,199.0,0.71]
["bitfinex","SOLUSD",1756109162412,31.74285398,199.09,199.0,0.71]
["bitfinex","SOLUSD",1756109162576,0.14216157,199.13,198.9,26.0]
["bitfinex","SOLUSD",1756109162577,3.98096602,199.1,199.03,0.71]
["bitfinex","SOLUSD",1756109162776,45.88,199.09,199.03,0.71]
["bitfinex","SOLUSD",1756109163000,0.28432314,199.15,199.04,0.71]
["bitfinex","SOLUSD",1756109163197,34.10640232,199.28,199.06,0.71]
["bitfinex","SOLUSD",1756109163198,0.72,199.16,199.06,0.71]
["bitfinex","SOLUSD",1756109163408,45.88,199.14,199.06,0.71]
["bitfinex","SOLUSD",1756109163617,26.0,199.11,199.08,0.74]
["bitfinex","SOLUSD",1756109163991,45.88,199.11,199.09,0.71]
["bitfinex","SOLUSD",1756109164186,45.88,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756109164390,5.06029005,199.19,199.09,0.71]
["bitfinex","SOLUSD",1756109164579,5.01831685,199.27,199.09,0.71]
["bitfinex","SOLUSD",1756109164793,0.72,199.19,199.09,0.71]
["bitfinex","SOLUSD",1756109164980,26.0,199.15,199.09,0.71]
["bitfinex","SOLUSD",1756109165385,26.0,199.15,199.08,0.03]
["bitfinex","SOLUSD",1756109166194,5.02159284,199.14,199.08,0.03]
["bitfinex","SOLUSD",1756109166508,26.0,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756109166711,45.86,199.1,199.08,0.03]
["bitfinex","SOLUSD",1756109166883,46.58,199.1,199.08,0.03]
["bitfinex","SOLUSD",1756109167084,45.86,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756109167281,46.58,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756109167698,0.72,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756109168011,45.86,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756109168191,26.0,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756109168390,45.86,199.1,199.08,0.74]
["bitfinex","SOLUSD",1756109168583,36.22,199.17,199.09,0.71]
["bitfinex","SOLUSD",1756109168911,0.72,199.26,199.1,13.59559401]
["bitfinex","SOLUSD",1756109169085,45.86,199.25,199.12,13.59559401]
["bitfinex","SOLUSD",1756109169295,26.0,199.23,199.11,0.71]
["bitfinex","SOLUSD",1756109169499,26.0,199.19,199.11,0.71]
["bitfinex","SOLUSD",1756109169726,26.0,199.19,199.08,0.03]
["bitfinex","SOLUSD",1756109169933,26.0,199.19,199.08,0.74]
["bitfinex","SOLUSD",1756109170100,0.72,199.18,199.08,0.03]
["bitfinex","SOLUSD",1756109170304,26.0,199.15,199.08,0.03]
["bitfinex","SOLUSD",1756109170536,45.86,199.14,199.08,0.03]
["bitfinex","SOLUSD",1756109171036,12.55000568,199.21,199.08,0.03]
["bitfinex","SOLUSD",1756109171037,0.72,199.21,199.09,0.71]
["bitfinex","SOLUSD",1756109171238,0.72,199.18,199.08,0.03]
["bitfinex","SOLUSD",1756109171542,26.0,199.14,199.08,0.03]
["bitfinex","SOLUSD",1756109172143,0.72,199.16,199.08,0.03]
["bitfinex","SOLUSD",1756109172346,26.0,199.15,199.08,0.03]
["bitfinex","SOLUSD",1756109172539,45.86,199.14,199.08,0.03]
["bitfinex","SOLUSD",1756109172917,0.72,199.14,199.08,0.03]
["bitfinex","SOLUSD",1756109173113,45.86,199.13,199.08,0.03]
["bitfinex","SOLUSD",1756109173338,45.86,199.12,199.08,0.03]
["bitfinex","SOLUSD",1756109173542,26.72,199.16,199.08,0.03]
["bitfinex","SOLUSD",1756109173717,26.0,199.12,199.09,0.71]
["bitfinex","SOLUSD",1756109174131,45.84,199.14,199.1,0.71]
["bitfinex","SOLUSD",1756109174339,45.84,199.14,199.08,14.33559401]
["bitfinex","SOLUSD",1756109174938,45.84,199.14,199.08,0.74]
["bitfinex","SOLUSD",1756109175143,0.06,199.13,199.08,0.03]
["bitfinex","SOLUSD",1756109175322,0.06,199.13,199.09,0.71]
["bitfinex","SOLUSD",1756109175522,45.84,199.12,199.09,0.71]
["bitfinex","SOLUSD",1756109175724,0.06,199.13,199.1,0.71]
["bitfinex","SOLUSD",1756109175931,0.06,199.13,199.11,0.71]
["bitfinex","SOLUSD",1756109176129,0.06,199.13,199.12,0.71]
["bitfinex","SOLUSD",1756109176330,0.06,199.13,199.12,14.30559401]
["bitfinex","SOLUSD",1756109176648,0.06,199.13,199.12,0.71]
["bitfinex","SOLUSD",1756109177059,0.06,199.13,199.12,14.30559401]
["bitfinex","SOLUSD",1756109177548,2.62219482,199.29,199.13,13.59559401]
["bitfinex","SOLUSD",1756109177549,45.84,199.22,199.13,13.59559401]
["bitfinex","SOLUSD",1756109177750,0.34,199.21,199.1,0.71]
["bitfinex","SOLUSD",1756109177968,26.34,199.21,199.11,13.59559401]
["bitfinex","SOLUSD",1756109178131,26.0,199.19,199.1,0.71]
["bitfinex","SOLUSD",1756109178533,45.82,199.2,199.11,26.50668438]
["bitfinex","SOLUSD",1756109178749,45.82,199.2,199.11,14.30559401]
["bitfinex","SOLUSD",1756109178952,71.82,199.2,199.11,14.30559401]
["bitfinex","SOLUSD",1756109179350,71.82,199.2,199.08,12.94109037]
["bitfinex","SOLUSD",1756109179351,26.0,199.2,199.12,0.71]
["bitfinex","SOLUSD",1756109179539,45.82,199.22,199.13,26.50668438]
["bitfinex","SOLUSD",1756109179746,45.82,199.22,199.14,0.71]
["bitfinex","SOLUSD",1756109180153,45.82,199.22,199.15,13.59559401]
["bitfinex","SOLUSD",1756109180336,26.0,199.24,199.16,0.71]
["bitfinex","SOLUSD",1756109180538,36.28,199.32,199.2,12.91109037]
["bitfinex","SOLUSD",1756109180862,36.28,199.32,199.21,14.30559401]
["bitfinex","SOLUSD",1756109181065,36.28,199.32,199.26,12.91109037]
["bitfinex","SOLUSD",1756109181066,0.06,199.32,199.26,12.91109037]
["bitfinex","SOLUSD",1756109181379,0.06,199.32,199.26,0.71]
["bitfinex","SOLUSD",1756109181535,0.4,199.31,199.12,26.0]
["bitfinex","SOLUSD",1756109181740,26.0,199.3,199.2,0.68]
["bitfinex","SOLUSD",1756109181961,45.82,199.29,199.21,13.59559401]
["bitfinex","SOLUSD",1756109182968,45.82,199.3,199.22,0.68]
["bitfinex","SOLUSD",1756109183166,0.06,199.32,199.23,13.59559401]
["bitfinex","SOLUSD",1756109183337,0.06,199.32,199.25,13.59559401]
["bitfinex","SOLUSD",1756109183540,0.06,199.32,199.27,13.59559401]
["bitfinex","SOLUSD",1756109183847,0.06,199.32,199.23,13.59559401]
["bitfinex","SOLUSD",1756109184066,5.07713247,199.32,199.21,13.59109037]
["bitfinex","SOLUSD",1756109184256,0.06,199.3,199.21,0.68]
["bitfinex","SOLUSD",1756109184950,26.0,199.28,199.1,10.0]
["bitfinex","SOLUSD",1756109185155,26.0,199.28,199.08,0.03]
["bitfinex","SOLUSD",1756109185156,26.0,199.24,199.08,0.03]
["bitfinex","SOLUSD",1756109185360,26.0,199.24,199.11,13.59109037]
["bitfinex","SOLUSD",1756109185559,0.4,199.23,199.11,0.68]
["bitfinex","SOLUSD",1756109185871,0.68432314,199.23,199.08,0.71]
["bitfinex","SOLUSD",1756109186043,0.4,199.22,199.08,13.62109037]
["bitfinex","SOLUSD",1756109186243,0.4,199.22,199.09,0.68]
["bitfinex","SOLUSD",1756109186470,0.4,199.22,199.09,13.59109037]
["bitfinex","SOLUSD",1756109186646,26.0,199.2,199.09,0.68]
["bitfinex","SOLUSD",1756109186955,0.4,199.19,199.08,0.03]
["bitfinex","SOLUSD",1756109187155,26.0,199.16,199.08,0.03]
["bitfinex","SOLUSD",1756109188757,46.18,199.15,199.08,0.03]
["bitfinex","SOLUSD",1756109188942,26.0,199.12,199.08,0.03]
["bitfinex","SOLUSD",1756109189454,26.0,199.12,199.06,0.03]
["bitfinex","SOLUSD",1756109189455,0.68432314,199.11,199.06,0.03]
["bitfinex","SOLUSD",1756109189794,26.0,199.07,199.04,0.03]
["bitfinex","SOLUSD",1756109190080,26.0,199.03,198.94,0.1]
["bitfinex","SOLUSD",1756109190266,0.28432314,199.05,198.94,0.1]
["bitfinex","SOLUSD",1756109190471,26.0,199.01,198.94,0.1]
["bitfinex","SOLUSD",1756109190949,0.31,199.03,198.94,0.78]
["bitfinex","SOLUSD",1756109191145,26.0,199.01,198.94,9.38211943]
["bitfinex","SOLUSD",1756109191345,26.0,199.01,198.94,0.78]
["bitfinex","SOLUSD",1756109191769,26.0,199.01,198.94,13.70465647]
["bitfinex","SOLUSD",1756109191971,45.76,199.04,198.97,26.52025048]
["bitfinex","SOLUSD",1756109192166,45.76,199.04,198.99,12.92465647]
["bitfinex","SOLUSD",1756109192369,45.76,199.08,198.98,12.92465647]
["bitfinex","SOLUSD",1756109192565,45.76,199.08,199.0,0.68]
["bitfinex","SOLUSD",1756109192870,0.14216157,199.14,199.0,0.68]
["bitfinex","SOLUSD",1756109192871,0.31,199.17,199.08,0.03]
["bitfinex","SOLUSD",1756109193060,45.82,199.16,199.08,0.03]
["bitfinex","SOLUSD",1756109193266,26.0,199.13,199.08,0.03]
["bitfinex","SOLUSD",1756109193459,0.31,199.15,199.08,0.03]
["bitfinex","SOLUSD",1756109193657,46.07,199.14,199.08,0.03]
["bitfinex","SOLUSD",1756109193976,26.0,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756109194369,26.31,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756109194667,5.02184502,199.13,199.08,0.03]
["bitfinex","SOLUSD",1756109194849,0.31,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756109195053,26.0,199.14,199.08,0.03]
["bitfinex","SOLUSD",1756109195249,26.0,199.1,199.08,0.03]
["bitfinex","SOLUSD",1756109195854,0.31,199.15,199.08,0.03]
["bitfinex","SOLUSD",1756109196078,45.76,199.14,199.08,0.03]
["bitfinex","SOLUSD",1756109196285,26.0,199.14,199.08,0.03]
["bitfinex","SOLUSD",1756109196579,45.76,199.13,199.08,0.03]
["bitfinex","SOLUSD",1756109197077,26.0,199.1,199.08,0.03]
["bitfinex","SOLUSD",1756109197678,0.59432314,199.09,198.94,0.1]
["bitfinex","SOLUSD",1756109197883,0.59432314,199.09,198.94,13.02465647]
["bitfinex","SOLUSD",1756109197884,0.28,199.08,198.94,13.02465647]
["bitfinex","SOLUSD",1756109198177,0.28,199.08,198.94,26.62025048]
["bitfinex","SOLUSD",1756109198363,0.28,199.08,198.94,0.1]
["bitfinex","SOLUSD",1756109198881,26.0,199.02,198.94,0.1]
["bitfinex","SOLUSD",1756109199086,0.28,199.01,198.94,0.1]
["bitfinex","SOLUSD",1756109199251,26.0,199.02,198.94,0.1]
["bitfinex","SOLUSD",1756109199453,45.76,199.02,198.95,0.68]
["bitfinex","SOLUSD",1756109199677,0.28,199.08,198.95,0.68]
["bitfinex","SOLUSD",1756109199678,0.28,199.11,198.98,26.52025048]
["bitfinex","SOLUSD",1756109199974,26.0,199.07,198.95,13.59559401]
["bitfinex","SOLUSD",1756109200160,26.0,199.07,198.97,0.68]
["bitfinex","SOLUSD",1756109200360,0.28,199.06,198.95,0.68]
["bitfinex","SOLUSD",1756109200586,26.0,199.02,198.94,0.1]
["bitfinex","SOLUSD",1756109200783,26.0,199.0,198.94,0.1]
["bitfinex","SOLUSD",1756109200960,26.28,199.02,198.94,0.1]
["bitfinex","SOLUSD",1756109201161,26.0,199.0,198.94,0.1]
["bitfinex","SOLUSD",1756109201677,5.3046429,199.02,198.94,0.1]
["bitfinex","SOLUSD",1756109201678,26.0,198.99,198.94,0.1]
["bitfinex","SOLUSD",1756109201981,45.76,199.0,198.94,0.1]
["bitfinex","SOLUSD",1756109202156,71.76,199.0,198.94,0.1]
["bitfinex","SOLUSD",1756109202556,71.74,199.0,198.94,0.1]
["bitfinex","SOLUSD",1756109202858,0.28,199.02,198.94,0.1]
["bitfinex","SOLUSD",1756109203076,26.0,199.03,198.95,0.68]
["bitfinex","SOLUSD",1756109203268,45.74,199.02,198.95,0.68]
["bitfinex","SOLUSD",1756109203559,45.74,199.01,198.94,0.1]
["bitfinex","SOLUSD",1756109203758,46.02,199.01,198.94,0.1]
["bitfinex","SOLUSD",1756109204371,26.0,198.98,198.94,0.1]
["bitfinex","SOLUSD",1756109204764,26.28,198.98,198.94,0.1]
["bitfinex","SOLUSD",1756109204999,26.0,198.98,198.94,0.1]
["bitfinex","SOLUSD",1756109205199,0.28,198.97,198.94,0.1]
["bitfinex","SOLUSD",1756109205363,0.28,198.96,198.94,0.1]
["bitfinex","SOLUSD",1756109205668,26.0,198.98,198.94,0.1]
["bitfinex","SOLUSD",1756109205865,0.56432314,198.97,198.94,0.1]
["bitfinex","SOLUSD",1756109206175,0.28,198.96,198.94,0.1]
["bitfinex","SOLUSD",1756109206362,45.74,198.95,198.94,0.1]
["bitfinex","SOLUSD",1756109207389,46.02,198.95,198.94,0.1]
["bitfinex","SOLUSD",1756109207586,45.74,198.95,198.94,0.1]
["bitfinex","SOLUSD",1756109207982,0.28,199.02,198.94,0.1]
["bitfinex","SOLUSD",1756109208169,26.0,198.98,198.94,0.1]
["bitfinex","SOLUSD",1756109208373,0.28,198.97,198.94,0.1]
["bitfinex","SOLUSD",1756109208594,46.02,198.96,198.94,0.1]
["bitfinex","SOLUSD",1756109208886,0.28,198.95,198.94,0.1]
["bitfinex","SOLUSD",1756109209190,31.30638853,198.95,198.94,0.1]
["bitfinex","SOLUSD",1756109209378,26.28,198.95,198.94,0.1]
["bitfinex","SOLUSD",1756109210076,5.30638853,198.95,198.94,0.1]
["bitfinex","SOLUSD",1756109210284,5.59071167,198.95,198.94,0.1]
["bitfinex","SOLUSD",1756109210492,0.28,198.95,198.94,0.1]
["bitfinex","SOLUSD",1756109210671,0.28,198.95,198.92,0.03]
["bitfinex","SOLUSD",1756109210672,0.56432314,198.95,198.92,0.03]
["bitfinex","SOLUSD",1756109210874,0.28,198.94,198.92,0.03]
["bitfinex","SOLUSD",1756109211174,45.74,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756109211372,46.02,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756109212075,0.28,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756109212390,46.30432314,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756109212978,5.59121702,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756109213288,51.33121702,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756109214466,54.86767249,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756109214674,51.33121702,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756109215173,54.86758538,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756109216570,85.07758538,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756109216766,54.86758538,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756109217975,51.33121702,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756109218199,54.86006421,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756109220506,80.16999999,198.87,198.79,0.71]
["bitfinex","SOLUSD",1756109220676,92.56176832,198.93,198.78,0.16451659]
["bitfinex","SOLUSD",1756109220677,26.0,198.83,198.78,0.16451659]
["bitfinex","SOLUSD",1756109220875,259.70999999,198.86,198.78,0.16451659]
["bitfinex","SOLUSD",1756109220876,26.0,198.79,198.78,0.16451659]
["bitfinex","SOLUSD",1756109221084,76.75043412,198.79,198.78,0.16451659]
["bitfinex","SOLUSD",1756109221387,45.72,198.79,198.78,0.87451659]
["bitfinex","SOLUSD",1756109221616,45.72,198.79,198.78,0.16451659]
["bitfinex","SOLUSD",1756109222210,4.61777253,198.79,198.78,0.16451659]
["bitfinex","SOLUSD",1756109222379,55.87038818,198.79,198.78,0.16451659]
["bitfinex","SOLUSD",1756109222574,26.0,198.76,198.67,2.71]
["bitfinex","SOLUSD",1756109222792,26.0,198.72,198.67,2.0]
["bitfinex","SOLUSD",1756109223179,0.28432314,198.77,198.67,2.0]
["bitfinex","SOLUSD",1756109223180,26.0,198.68,198.67,1.5]
["bitfinex","SOLUSD",1756109223684,26.95432314,198.68,198.67,1.5]
["bitfinex","SOLUSD",1756109223888,0.28432314,198.67,198.65,13.70867769]
["bitfinex","SOLUSD",1756109224107,0.28432314,198.63,198.52,0.71]
["bitfinex","SOLUSD",1756109224281,46.39,198.62,198.52,0.71]
["bitfinex","SOLUSD",1756109224487,26.0,198.59,198.43,0.67845398]
["bitfinex","SOLUSD",1756109224699,30.21,198.67,198.43,0.67845398]
["bitfinex","SOLUSD",1756109224700,0.67,198.65,198.49,0.71]
["bitfinex","SOLUSD",1756109224875,26.0,198.56,198.49,0.71]
["bitfinex","SOLUSD",1756109225079,45.72,198.55,198.49,0.71]
["bitfinex","SOLUSD",1756109225280,4.12522695,198.56,198.49,0.71]
["bitfinex","SOLUSD",1756109225501,45.72,198.55,198.49,0.71]
["bitfinex","SOLUSD",1756109226213,26.0,198.56,198.49,0.71]
["bitfinex","SOLUSD",1756109226507,45.74,198.55,198.5,13.59559401]
["bitfinex","SOLUSD",1756109226706,45.74,198.55,198.44,13.59559401]
["bitfinex","SOLUSD",1756109226907,45.74,198.54,198.5,0.71]
["bitfinex","SOLUSD",1756109227388,45.74,198.54,198.51,0.71]
["bitfinex","SOLUSD",1756109227593,45.72,198.53,198.52,0.71]
["bitfinex","SOLUSD",1756109228000,45.72,198.53,198.45,0.03]
["bitfinex","SOLUSD",1756109228199,45.72,198.53,198.48,0.71]
["bitfinex","SOLUSD",1756109228409,26.0,198.56,198.49,13.59559401]
["bitfinex","SOLUSD",1756109228607,4.74658154,198.68,198.51,13.59559401]
["bitfinex","SOLUSD",1756109228907,13.595594,198.66,198.53,13.59559401]
["bitfinex","SOLUSD",1756109229085,5.70397936,198.65,198.53,13.59559401]
["bitfinex","SOLUSD",1756109229282,26.0,198.62,198.49,0.71]
["bitfinex","SOLUSD",1756109229496,26.0,198.58,198.49,0.71]
["bitfinex","SOLUSD",1756109229892,45.74,198.57,198.5,13.59559401]
["bitfinex","SOLUSD",1756109230187,26.0,198.53,198.51,0.71]
["bitfinex","SOLUSD",1756109230387,0.67,198.62,198.52,0.71]
["bitfinex","SOLUSD",1756109230725,45.74,198.61,198.52,0.71]
["bitfinex","SOLUSD",1756109231092,26.0,198.58,198.45,0.03]
["bitfinex","SOLUSD",1756109231293,45.74,198.57,198.47,13.59559401]
["bitfinex","SOLUSD",1756109231630,26.0,198.58,198.45,0.03]
["bitfinex","SOLUSD",1756109231631,13.595594,198.66,198.53,13.59559401]
["bitfinex","SOLUSD",1756109231804,36.26,198.7,198.57,13.59559401]
["bitfinex","SOLUSD",1756109232004,45.76,198.65,198.59,13.59559401]
["bitfinex","SOLUSD",1756109232190,45.76,198.64,198.59,14.30559401]
["bitfinex","SOLUSD",1756109232391,45.76,198.64,198.45,17.66663241]
["bitfinex","SOLUSD",1756109232392,45.76,198.63,198.6,0.71]
["bitfinex","SOLUSD",1756109232598,36.93,198.7,198.6,0.71]
["bitfinex","SOLUSD",1756109232599,45.76,198.65,198.6,0.71]
["bitfinex","SOLUSD",1756109232819,36.26,198.7,198.61,13.59559401]
["bitfinex","SOLUSD",1756109233035,0.67,198.75,198.62,0.71]
["bitfinex","SOLUSD",1756109233036,4.07833224,198.75,198.62,0.71]
["bitfinex","SOLUSD",1756109233317,0.73,198.79,198.62,0.71]
["bitfinex","SOLUSD",1756109233318,45.76,198.74,198.62,0.71]
["bitfinex","SOLUSD",1756109233516,45.76,198.74,198.64,12.98912894]
["bitfinex","SOLUSD",1756109233724,45.76,198.74,198.65,13.69912894]
["bitfinex","SOLUSD",1756109234026,0.06,198.79,198.72,12.98912894]
["bitfinex","SOLUSD",1756109234202,0.06,198.79,198.67,0.28432314]
["bitfinex","SOLUSD",1756109234203,0.06,198.79,198.74,12.98912894]
["bitfinex","SOLUSD",1756109234535,45.82,198.83,198.78,12.98912894]
["bitfinex","SOLUSD",1756109234832,3.96846598,198.88,198.79,0.99432314]
["bitfinex","SOLUSD",1756109235116,0.67,199.02,198.82,0.28432314]
["bitfinex","SOLUSD",1756109235117,45.76,198.94,198.82,0.28432314]
["bitfinex","SOLUSD",1756109235308,0.67,198.95,198.83,0.71]
["bitfinex","SOLUSD",1756109235722,45.76,198.96,198.83,0.71]
["bitfinex","SOLUSD",1756109235723,10.0,198.96,198.86,12.98912894]
["bitfinex","SOLUSD",1756109236021,2.62608521,199.02,198.93,12.98912894]
["bitfinex","SOLUSD",1756109236224,0.67,199.08,198.94,0.71]
["bitfinex","SOLUSD",1756109236225,45.84,199.07,198.94,0.71]
["bitfinex","SOLUSD",1756109236400,0.67,199.06,198.94,0.71]
["bitfinex","SOLUSD",1756109236898,12.989129,199.07,199.0,12.98912894]
["bitfinex","SOLUSD",1756109237106,0.06,199.11,199.03,12.98912894]
["bitfinex","SOLUSD",1756109237430,0.06,199.11,199.04,0.71]
["bitfinex","SOLUSD",1756109237922,0.06,199.11,199.06,12.98912894]
["bitfinex","SOLUSD",1756109238132,0.06,199.11,198.97,0.50258832]
["bitfinex","SOLUSD",1756109238334,0.06,199.11,198.99,0.71]
["bitfinex","SOLUSD",1756109238518,0.06,199.11,199.07,12.98912894]
["bitfinex","SOLUSD",1756109238733,0.06,199.11,199.07,0.71]
["bitfinex","SOLUSD",1756109238897,0.06,199.11,199.09,12.98912894]
["bitfinex","SOLUSD",1756109239098,0.06,199.14,199.1,0.71]
["bitfinex","SOLUSD",1756109239408,0.06,199.14,199.11,0.71]
["bitfinex","SOLUSD",1756109239610,0.06,199.14,199.12,0.71]
["bitfinex","SOLUSD",1756109240112,0.06,199.14,199.13,13.69912894]
["bitfinex","SOLUSD",1756109240315,0.06,199.14,199.13,0.71]
["bitfinex","SOLUSD",1756109240518,0.06,199.14,199.1,0.71]
["bitfinex","SOLUSD",1756109240818,0.06,199.14,199.11,0.71]
["bitfinex","SOLUSD",1756109241000,46.14,199.28,199.15,12.98912894]
["bitfinex","SOLUSD",1756109241206,46.14,199.28,199.16,0.71]
["bitfinex","SOLUSD",1756109241207,46.81,199.28,199.16,0.71]
["bitfinex","SOLUSD",1756109241420,26.0,199.27,199.16,13.69912894]
["bitfinex","SOLUSD",1756109241725,0.2,199.29,199.17,0.66]
["bitfinex","SOLUSD",1756109241927,5.21787112,199.29,199.19,12.98912894]
["bitfinex","SOLUSD",1756109242137,0.2,199.29,199.2,12.98912894]
["bitfinex","SOLUSD",1756109242309,0.2,199.29,199.1,10.0]
["bitfinex","SOLUSD",1756109242310,0.2,199.29,199.22,12.98912894]
["bitfinex","SOLUSD",1756109242514,0.2,199.29,199.21,0.66]
["bitfinex","SOLUSD",1756109242701,0.2,199.29,199.09,26.0]
["bitfinex","SOLUSD",1756109242702,5.90787701,199.29,199.17,0.66]
["bitfinex","SOLUSD",1756109243023,26.0,199.26,199.19,12.98912894]
["bitfinex","SOLUSD",1756109243197,0.2,199.29,199.11,0.28432314]
["bitfinex","SOLUSD",1756109243198,0.2,199.29,199.22,12.98912894]
["bitfinex","SOLUSD",1756109243400,0.2,199.29,199.28,12.98912894]
["bitfinex","SOLUSD",1756109243738,0.2,199.29,199.21,0.28432314]
["bitfinex","SOLUSD",1756109244037,5.21798023,199.29,199.16,0.66]
["bitfinex","SOLUSD",1756109244328,26.0,199.26,199.07,0.14216157]
["bitfinex","SOLUSD",1756109244559,26.0,199.26,199.04,2.010605]
["bitfinex","SOLUSD",1756109244560,0.69,199.25,199.08,0.66]
["bitfinex","SOLUSD",1756109244764,26.0,199.22,199.06,12.98912894]
["bitfinex","SOLUSD",1756109245064,26.0,199.22,199.07,0.66]
["bitfinex","SOLUSD",1756109245423,0.69,199.21,199.07,0.66]
["bitfinex","SOLUSD",1756109245634,0.97432314,199.21,198.94,10.0]
["bitfinex","SOLUSD",1756109245852,0.69,199.2,199.04,0.66]
["bitfinex","SOLUSD",1756109246147,26.0,199.16,198.99,0.66]
["bitfinex","SOLUSD",1756109246353,0.69,199.15,199.0,12.98912894]
["bitfinex","SOLUSD",1756109246654,26.0,199.16,199.04,12.98912894]
["bitfinex","SOLUSD",1756109246973,0.69,199.24,199.09,12.98912894]
["bitfinex","SOLUSD",1756109247127,5.70915091,199.24,199.1,0.66]
["bitfinex","SOLUSD",1756109247464,26.0,199.21,199.1,0.66]
["bitfinex","SOLUSD",1756109247772,0.69,199.23,199.1,13.64912894]
["bitfinex","SOLUSD",1756109248076,0.2,199.29,199.14,12.98912894]
["bitfinex","SOLUSD",1756109248225,5.21792867,199.29,199.18,12.98912894]
["bitfinex","SOLUSD",1756109248426,0.2,199.29,199.18,12.98912894]
["bitfinex","SOLUSD",1756109248632,0.2,199.29,199.19,0.66]
["bitfinex","SOLUSD",1756109248835,0.2,199.29,199.19,13.64912894]
["bitfinex","SOLUSD",1756109249069,0.2,199.29,199.23,12.98912894]
["bitfinex","SOLUSD",1756109249229,0.2,199.29,199.23,0.66]
["bitfinex","SOLUSD",1756109249429,5.21784428,199.29,199.18,0.66]
["bitfinex","SOLUSD",1756109249656,26.0,199.26,199.18,0.66]
["bitfinex","SOLUSD",1756109249860,26.0,199.26,199.14,13.64912894]
["bitfinex","SOLUSD",1756109250045,26.69,199.26,199.14,0.66]
["bitfinex","SOLUSD",1756109250374,0.69,199.25,199.09,0.66]
["bitfinex","SOLUSD",1756109250539,0.69,199.25,199.12,12.98912894]
["bitfinex","SOLUSD",1756109250861,26.69,199.25,199.13,13.64912894]
["bitfinex","SOLUSD",1756109251065,5.01882057,199.25,199.14,0.66]
["bitfinex","SOLUSD",1756109251429,0.69,199.24,199.03,10.0]
["bitfinex","SOLUSD",1756109251648,26.0,199.21,199.11,0.66]
["bitfinex","SOLUSD",1756109251951,26.0,199.21,199.07,0.66]
["bitfinex","SOLUSD",1756109251952,0.69,199.2,199.07,0.66]
["bitfinex","SOLUSD",1756109252283,26.0,199.16,198.98,12.98912894]
["bitfinex","SOLUSD",1756109252452,0.69,199.15,198.99,0.66]
["bitfinex","SOLUSD",1756109252786,26.69,199.15,198.99,0.66]
["bitfinex","SOLUSD",1756109252953,26.69,199.15,199.02,12.98912894]
["bitfinex","SOLUSD",1756109253147,26.69,199.15,198.99,0.66]
["bitfinex","SOLUSD",1756109253148,5.02088969,199.17,199.06,12.98912894]
["bitfinex","SOLUSD",1756109253349,5.02088969,199.17,198.99,10.0]
["bitfinex","SOLUSD",1756109253350,26.0,199.16,199.07,0.66]
["bitfinex","SOLUSD",1756109253572,26.69,199.16,199.05,0.66]
["bitfinex","SOLUSD",1756109253959,0.69,199.22,199.08,12.98912894]
["bitfinex","SOLUSD",1756109254267,0.69,199.22,199.05,0.66]
["bitfinex","SOLUSD",1756109254268,18.25869035,199.22,199.09,0.66]
["bitfinex","SOLUSD",1756109254578,26.69,199.21,199.09,0.66]
["bitfinex","SOLUSD",1756109254777,26.0,199.21,199.09,0.66]
["bitfinex","SOLUSD",1756109254950,51.63846576,199.27,199.16,12.98912894]
["bitfinex","SOLUSD",1756109255278,51.63832969,199.27,199.18,12.98912894]
["bitfinex","SOLUSD",1756109255475,0.89,199.29,199.2,12.98912894]
["bitfinex","SOLUSD",1756109255476,0.2,199.29,199.2,12.98912894]
["bitfinex","SOLUSD",1756109255777,0.2,199.29,199.26,12.98912894]
["bitfinex","SOLUSD",1756109255956,0.2,199.29,199.23,12.98912894]
["bitfinex","SOLUSD",1756109256161,5.21783594,199.29,199.21,0.66]
["bitfinex","SOLUSD",1756109256361,0.2,199.29,199.21,13.64912894]
["bitfinex","SOLUSD",1756109256762,0.2,199.29,199.21,0.66]
["bitfinex","SOLUSD",1756109256954,5.21783979,199.29,199.18,0.66]
["bitfinex","SOLUSD",1756109257158,5.21783979,199.29,199.06,0.50236109]
["bitfinex","SOLUSD",1756109257159,0.69,199.28,199.17,12.98912894]
["bitfinex","SOLUSD",1756109257355,26.0,199.26,199.14,13.64912894]
["bitfinex","SOLUSD",1756109257554,0.69,199.25,199.14,0.66]
["bitfinex","SOLUSD",1756109258148,0.69,199.25,199.14,13.64912894]
["bitfinex","SOLUSD",1756109258382,0.69,199.25,199.14,0.66]
["bitfinex","SOLUSD",1756109259062,0.69,199.25,199.09,0.14216157]
["bitfinex","SOLUSD",1756109259063,5.01907247,199.24,199.11,0.66]
["bitfinex","SOLUSD",1756109259269,5.01907247,199.24,199.12,12.98912894]
["bitfinex","SOLUSD",1756109259463,0.69,199.23,199.12,12.98912894]
["bitfinex","SOLUSD",1756109259788,5.21784352,199.29,199.14,0.14216157]
["bitfinex","SOLUSD",1756109259963,0.69,199.28,199.15,0.66]
["bitfinex","SOLUSD",1756109260166,26.0,199.26,199.15,0.66]
["bitfinex","SOLUSD",1756109260363,0.69,199.25,199.15,0.66]
["bitfinex","SOLUSD",1756109260791,0.69,199.25,199.12,0.66]
["bitfinex","SOLUSD",1756109261164,5.01907247,199.24,199.12,13.64912894]
["bitfinex","SOLUSD",1756109261565,5.01907247,199.24,199.13,0.66]
["bitfinex","SOLUSD",1756109262091,26.0,199.21,199.08,0.66]
["bitfinex","SOLUSD",1756109262262,0.69,199.2,199.08,13.64912894]
["bitfinex","SOLUSD",1756109262461,0.69,199.2,199.08,0.66]
["bitfinex","SOLUSD",1756109262988,26.0,199.21,199.08,0.66]
["bitfinex","SOLUSD",1756109263239,26.0,199.21,199.1,12.98912894]
["bitfinex","SOLUSD",1756109263559,0.69,199.2,199.08,0.66]
["bitfinex","SOLUSD",1756109263754,0.97432314,199.2,199.07,0.03]
["bitfinex","SOLUSD",1756109264186,0.69,199.19,199.07,0.03]
["bitfinex","SOLUSD",1756109264678,0.69,199.19,199.07,0.69]
["bitfinex","SOLUSD",1756109264992,26.0,199.17,199.07,0.69]
["bitfinex","SOLUSD",1756109265163,26.0,199.16,199.07,0.69]
["bitfinex","SOLUSD",1756109265371,0.69,199.21,199.07,0.69]
["bitfinex","SOLUSD",1756109265569,26.0,199.19,199.07,0.69]
["bitfinex","SOLUSD",1756109265769,0.69,199.18,199.07,0.03]
["bitfinex","SOLUSD",1756109266761,0.97432314,199.18,199.07,0.03]
["bitfinex","SOLUSD",1756109267202,26.0,199.14,199.07,0.03]
["bitfinex","SOLUSD",1756109267406,26.69,199.13,199.07,0.03]
["bitfinex","SOLUSD",1756109267597,26.0,199.09,199.07,0.03]
["bitfinex","SOLUSD",1756109267982,0.69,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756109268583,26.69,199.13,199.07,0.03]
["bitfinex","SOLUSD",1756109268785,26.0,199.09,199.07,0.03]
["bitfinex","SOLUSD",1756109269325,29.70381254,199.09,199.07,0.03]
["bitfinex","SOLUSD",1756109269619,26.69,199.09,199.07,0.03]
["bitfinex","SOLUSD",1756109270110,0.69,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756109271203,47.55,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756109271508,0.68,199.11,199.07,0.03]
["bitfinex","SOLUSD",1756109271705,72.84,199.1,199.07,0.03]
["bitfinex","SOLUSD",1756109271909,0.68,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756109272117,0.68,199.08,199.05,0.03]
["bitfinex","SOLUSD",1756109272406,0.68,199.08,198.82,36.2]
["bitfinex","SOLUSD",1756109272407,0.68,199.08,198.88,0.66]
["bitfinex","SOLUSD",1756109273024,0.28432314,199.04,198.88,0.66]
["bitfinex","SOLUSD",1756109273314,0.68,199.03,198.88,0.66]
["bitfinex","SOLUSD",1756109273516,26.0,198.99,198.88,0.66]
["bitfinex","SOLUSD",1756109273698,26.0,198.99,198.87,12.98912894]
["bitfinex","SOLUSD",1756109273699,0.68,198.98,198.84,13.64912894]
["bitfinex","SOLUSD",1756109273894,0.68,198.98,198.85,13.64912894]
["bitfinex","SOLUSD",1756109274303,0.68,198.98,198.86,0.66]
["bitfinex","SOLUSD",1756109274821,26.0,198.94,198.86,0.66]
["bitfinex","SOLUSD",1756109275109,26.0,198.94,198.86,13.64912894]
["bitfinex","SOLUSD",1756109275319,26.0,198.94,198.87,13.64912894]
["bitfinex","SOLUSD",1756109275491,26.0,198.94,198.88,0.66]
["bitfinex","SOLUSD",1756109275888,46.72,198.98,198.88,0.66]
["bitfinex","SOLUSD",1756109276112,26.0,198.97,198.88,13.64912894]
["bitfinex","SOLUSD",1756109276312,73.38,198.99,198.88,13.64912894]
["bitfinex","SOLUSD",1756109276495,46.68,198.99,198.9,12.98912894]
["bitfinex","SOLUSD",1756109276695,48.18753768,199.0,198.91,13.64912894]
["bitfinex","SOLUSD",1756109276908,48.18753768,199.0,198.91,12.98912894]
["bitfinex","SOLUSD",1756109277212,27.50753768,199.0,198.92,0.66]
["bitfinex","SOLUSD",1756109277613,31.2763819,199.0,198.92,0.66]
["bitfinex","SOLUSD",1756109277790,3.54496524,198.99,198.92,0.66]
["bitfinex","SOLUSD",1756109277993,0.68,198.98,198.86,0.03]
["bitfinex","SOLUSD",1756109278193,29.55211808,198.97,198.86,0.69]
["bitfinex","SOLUSD",1756109278393,3.55211808,198.96,198.86,0.69]
["bitfinex","SOLUSD",1756109278593,4.23211808,198.96,198.86,0.69]
["bitfinex","SOLUSD",1756109278794,3.55236071,198.95,198.86,0.69]
["bitfinex","SOLUSD",1756109278994,4.23236071,198.95,198.86,0.03]
["bitfinex","SOLUSD",1756109279301,26.0,198.98,198.86,0.03]
["bitfinex","SOLUSD",1756109279302,26.0,198.91,198.86,0.03]
["bitfinex","SOLUSD",1756109280424,1.50806816,198.93,198.86,0.03]
["bitfinex","SOLUSD",1756109280425,30.23668918,198.9,198.86,0.03]
["bitfinex","SOLUSD",1756109280717,26.0,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756109281014,26.0,198.86,198.81,0.03]
["bitfinex","SOLUSD",1756109281220,3.55668918,198.85,198.81,0.03]
["bitfinex","SOLUSD",1756109281395,26.0,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756109281720,29.55668918,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756109282037,30.23668918,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756109282239,26.0,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756109283112,2.18860824,198.86,198.81,0.03]
["bitfinex","SOLUSD",1756109283330,46.64,198.88,198.81,0.03]
["bitfinex","SOLUSD",1756109283635,0.68,198.85,198.81,0.03]
["bitfinex","SOLUSD",1756109283940,3.54060731,198.84,198.81,0.03]
["bitfinex","SOLUSD",1756109284137,46.6,198.83,198.81,0.03]
["bitfinex","SOLUSD",1756109284340,26.0,198.8,198.68,0.66]
["bitfinex","SOLUSD",1756109284523,3.53380546,198.79,198.65,0.66]
["bitfinex","SOLUSD",1756109284723,0.68,198.78,198.67,0.66]
["bitfinex","SOLUSD",1756109285034,46.62,198.77,198.67,13.64912894]
["bitfinex","SOLUSD",1756109285242,2.695773,198.82,198.68,0.66]
["bitfinex","SOLUSD",1756109285450,49.295773,198.82,198.71,12.98912894]
["bitfinex","SOLUSD",1756109285610,49.295773,198.82,198.68,0.66]
["bitfinex","SOLUSD",1756109285611,0.68,198.81,198.68,0.66]
["bitfinex","SOLUSD",1756109285811,26.0,198.79,198.68,0.66]
["bitfinex","SOLUSD",1756109286008,47.32,198.78,198.67,12.98912894]
["bitfinex","SOLUSD",1756109286212,0.68,198.81,198.69,0.14216157]
["bitfinex","SOLUSD",1756109286413,0.68,198.81,198.68,13.64912894]
["bitfinex","SOLUSD",1756109286414,0.68,198.85,198.74,12.98912894]
["bitfinex","SOLUSD",1756109286641,0.68,198.85,198.75,0.66]
["bitfinex","SOLUSD",1756109286932,46.64,198.84,198.72,0.66]
["bitfinex","SOLUSD",1756109287116,0.68,198.83,198.72,0.66]
["bitfinex","SOLUSD",1756109287314,1.50905432,198.8,198.66,0.1]
["bitfinex","SOLUSD",1756109287518,0.68,198.79,198.66,0.1]
["bitfinex","SOLUSD",1756109287742,26.0,198.77,198.66,0.1]
["bitfinex","SOLUSD",1756109287947,47.3,198.76,198.66,0.1]
["bitfinex","SOLUSD",1756109288114,26.0,198.73,198.66,0.1]
["bitfinex","SOLUSD",1756109288313,5.56601327,198.8,198.68,12.98912894]
["bitfinex","SOLUSD",1756109288314,0.68,198.78,198.68,12.98912894]
["bitfinex","SOLUSD",1756109288541,26.0,198.79,198.7,12.98912894]
["bitfinex","SOLUSD",1756109288748,26.0,198.79,198.69,0.66]
["bitfinex","SOLUSD",1756109288912,26.0,198.77,198.66,0.1]
["bitfinex","SOLUSD",1756109289113,72.68,198.77,198.68,12.98912894]
["bitfinex","SOLUSD",1756109289942,26.0,198.77,198.67,13.64912894]
["bitfinex","SOLUSD",1756109290136,80.3,198.82,198.66,0.1]
["bitfinex","SOLUSD",1756109290137,46.64,198.82,198.74,12.98912894]
["bitfinex","SOLUSD",1756109290443,47.32,198.89,198.75,0.66]
["bitfinex","SOLUSD",1756109290647,47.32,198.89,198.8,12.98912894]
["bitfinex","SOLUSD",1756109290955,36.3,198.9,198.82,12.98912894]
["bitfinex","SOLUSD",1756109290956,0.06,198.9,198.82,12.98912894]
["bitfinex","SOLUSD",1756109291241,1.56831062,198.9,198.8,12.98912894]
["bitfinex","SOLUSD",1756109291423,0.06,198.9,198.8,12.98912894]
["bitfinex","SOLUSD",1756109291614,26.0,198.89,198.78,0.66]
["bitfinex","SOLUSD",1756109291952,0.68,198.88,198.77,12.98912894]
["bitfinex","SOLUSD",1756109292156,0.68,198.88,198.72,0.28432314]
["bitfinex","SOLUSD",1756109292157,0.68,198.88,198.78,13.64912894]
["bitfinex","SOLUSD",1756109292448,47.26,198.88,198.78,13.64912894]
["bitfinex","SOLUSD",1756109293017,0.06,198.9,198.81,12.98912894]
["bitfinex","SOLUSD",1756109293220,0.06,198.9,198.83,12.98912894]
["bitfinex","SOLUSD",1756109293519,0.06,198.9,198.82,0.66]
["bitfinex","SOLUSD",1756109293729,0.06,198.9,198.77,12.98912894]
["bitfinex","SOLUSD",1756109293730,0.68,198.89,198.77,12.98912894]
["bitfinex","SOLUSD",1756109294043,26.0,198.88,198.76,12.98912894]
["bitfinex","SOLUSD",1756109294229,0.68,198.87,198.76,12.98912894]
["bitfinex","SOLUSD",1756109294427,0.68,198.87,198.7,0.66]
["bitfinex","SOLUSD",1756109294732,0.68,198.87,198.81,0.03]
["bitfinex","SOLUSD",1756109294733,0.96432314,198.87,198.81,0.03]
["bitfinex","SOLUSD",1756109295242,0.68,198.86,198.81,0.03]
["bitfinex","SOLUSD",1756109295540,26.0,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756109295843,0.68,198.86,198.81,0.03]
["bitfinex","SOLUSD",1756109296043,26.0,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756109297334,26.68,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756109297546,46.64,198.83,198.81,0.03]
["bitfinex","SOLUSD",1756109297848,46.62,198.83,198.81,0.03]
["bitfinex","SOLUSD",1756109298238,47.3,198.86,198.81,0.03]
["bitfinex","SOLUSD",1756109298430,0.68,198.85,198.81,0.03]
["bitfinex","SOLUSD",1756109298628,47.3,198.85,198.81,0.03]
["bitfinex","SOLUSD",1756109298951,0.68,198.84,198.81,0.03]
["bitfinex","SOLUSD",1756109299357,46.62,198.85,198.81,0.03]
["bitfinex","SOLUSD",1756109299529,0.06,198.9,198.83,13.59559401]
["bitfinex","SOLUSD",1756109299851,0.06,198.9,198.81,0.03]
["bitfinex","SOLUSD",1756109299852,46.6,198.89,198.81,0.03]
["bitfinex","SOLUSD",1756109300147,0.06,198.9,198.83,13.59559401]
["bitfinex","SOLUSD",1756109300354,46.62,198.9,198.83,13.59559401]
["bitfinex","SOLUSD",1756109300552,48.12830345,198.9,198.83,13.59559401]
["bitfinex","SOLUSD",1756109300850,46.58,198.89,198.81,0.03]
["bitfinex","SOLUSD",1756109301043,2.24830345,198.9,198.81,0.03]
["bitfinex","SOLUSD",1756109301348,0.68,198.88,198.81,13.62559401]
["bitfinex","SOLUSD",1756109301539,1.50852315,198.87,198.81,0.03]
["bitfinex","SOLUSD",1756109301725,72.58,198.86,198.81,0.03]
["bitfinex","SOLUSD",1756109301925,46.56,198.85,198.81,0.03]
["bitfinex","SOLUSD",1756109302340,1.50844045,198.89,198.82,0.7]
["bitfinex","SOLUSD",1756109302536,74.06844045,198.89,198.82,0.7]
["bitfinex","SOLUSD",1756109302735,46.56,198.89,198.83,13.59559401]
["bitfinex","SOLUSD",1756109302936,46.5,198.89,198.83,13.59559401]
["bitfinex","SOLUSD",1756109303544,46.54,198.9,198.83,13.59559401]
["bitfinex","SOLUSD",1756109304959,46.54,198.9,198.85,13.59559401]
["bitfinex","SOLUSD",1756109304960,0.06,198.9,198.85,13.59559401]
["bitfinex","SOLUSD",1756109305267,0.06,198.9,198.87,13.59559401]
["bitfinex","SOLUSD",1756109305733,0.06,198.9,198.81,0.03]
["bitfinex","SOLUSD",1756109305734,0.06,198.9,198.84,13.59559401]
["bitfinex","SOLUSD",1756109306139,0.06,198.9,198.86,26.58472295]
["bitfinex","SOLUSD",1756109306340,80.3,198.99,198.86,26.58472295]
["bitfinex","SOLUSD",1756109306341,3.55096834,198.97,198.9,13.59559401]
["bitfinex","SOLUSD",1756109306634,45.96,199.06,198.95,12.98912894]
["bitfinex","SOLUSD",1756109306944,4.25394671,199.05,198.94,13.59559401]
["bitfinex","SOLUSD",1756109307144,3.55394671,199.04,198.94,13.59559401]
["bitfinex","SOLUSD",1756109307344,3.55394671,199.04,198.95,0.7]
["bitfinex","SOLUSD",1756109307763,3.55394671,199.04,198.96,13.59559401]
["bitfinex","SOLUSD",1756109308760,3.55394671,199.04,198.98,13.59559401]
["bitfinex","SOLUSD",1756109308962,0.2,199.06,198.98,13.59559401]
["bitfinex","SOLUSD",1756109309159,3.76090207,199.06,199.0,13.59559401]
["bitfinex","SOLUSD",1756109309671,3.56528357,199.05,198.98,0.7]
["bitfinex","SOLUSD",1756109310036,0.7,199.04,198.93,13.68912894]
["bitfinex","SOLUSD",1756109310346,3.56528357,199.03,198.94,13.59559401]
["bitfinex","SOLUSD",1756109310648,3.56528357,199.03,198.94,14.29559401]
["bitfinex","SOLUSD",1756109311362,0.7,199.02,198.92,13.59559401]
["bitfinex","SOLUSD",1756109311543,1.50753768,199.0,198.92,13.59559401]
["bitfinex","SOLUSD",1756109311744,4.26575093,198.99,198.89,0.7]
["bitfinex","SOLUSD",1756109311973,4.26575093,198.99,198.9,13.59559401]
["bitfinex","SOLUSD",1756109311974,4.26575093,198.98,198.9,13.59559401]
["bitfinex","SOLUSD",1756109312153,4.26575093,198.98,198.86,0.7]
["bitfinex","SOLUSD",1756109312154,3.56575093,198.97,198.87,13.59559401]
["bitfinex","SOLUSD",1756109312351,3.56575093,198.97,198.87,26.58472295]
["bitfinex","SOLUSD",1756109312661,3.56575093,198.97,198.89,13.59559401]
["bitfinex","SOLUSD",1756109312854,3.56575093,198.97,198.91,13.59559401]
["bitfinex","SOLUSD",1756109313041,0.7,199.01,198.93,13.59559401]
["bitfinex","SOLUSD",1756109313244,3.56839849,199.0,198.93,13.59559401]
["bitfinex","SOLUSD",1756109313466,3.56839849,198.99,198.93,13.59559401]
["bitfinex","SOLUSD",1756109313671,3.56839849,198.98,198.88,0.7]
["bitfinex","SOLUSD",1756109313839,3.56839849,198.98,198.89,13.59559401]
["bitfinex","SOLUSD",1756109313840,29.56839849,198.98,198.89,13.59559401]
["bitfinex","SOLUSD",1756109314040,3.56839849,198.97,198.89,13.59559401]
["bitfinex","SOLUSD",1756109314240,0.7,198.96,198.85,0.7]
["bitfinex","SOLUSD",1756109314442,3.56839849,198.95,198.85,0.7]
["bitfinex","SOLUSD",1756109314673,47.06,198.94,198.85,0.7]
["bitfinex","SOLUSD",1756109314980,26.0,198.91,198.81,0.03]
["bitfinex","SOLUSD",1756109315146,3.56839849,198.9,198.81,0.03]
["bitfinex","SOLUSD",1756109315347,4.26839849,198.9,198.81,0.03]
["bitfinex","SOLUSD",1756109315671,52.09681874,198.89,198.81,0.03]
["bitfinex","SOLUSD",1756109315841,3.56839849,198.88,198.81,0.03]
["bitfinex","SOLUSD",1756109316340,1.70538603,198.93,198.83,13.59559401]
["bitfinex","SOLUSD",1756109316541,3.57672447,198.92,198.83,13.59559401]
["bitfinex","SOLUSD",1756109316772,3.57672447,198.92,198.85,13.59559401]
["bitfinex","SOLUSD",1756109316959,3.57672447,198.91,198.85,13.59559401]
["bitfinex","SOLUSD",1756109317261,0.7,198.96,198.85,13.59559401]
["bitfinex","SOLUSD",1756109317262,3.57672447,198.9,198.85,13.59559401]
["bitfinex","SOLUSD",1756109317470,0.7,198.96,198.87,13.59559401]
["bitfinex","SOLUSD",1756109317648,49.83863508,198.95,198.87,13.59559401]
["bitfinex","SOLUSD",1756109317856,3.57863508,198.94,198.87,13.59559401]
["bitfinex","SOLUSD",1756109318043,0.7,198.93,198.82,13.59559401]
["bitfinex","SOLUSD",1756109318242,29.57863508,198.92,198.82,13.59559401]
["bitfinex","SOLUSD",1756109318442,4.27863508,198.91,198.81,0.03]
["bitfinex","SOLUSD",1756109318672,3.57863508,198.9,198.81,0.03]
["bitfinex","SOLUSD",1756109318849,4.27863508,198.9,198.81,0.03]
["bitfinex","SOLUSD",1756109319046,3.57863508,198.89,198.81,0.03]
["bitfinex","SOLUSD",1756109319251,46.2,198.88,198.81,13.62559401]
["bitfinex","SOLUSD",1756109319451,3.57863508,198.87,198.81,13.62559401]
["bitfinex","SOLUSD",1756109320072,46.18,198.89,198.81,13.62559401]
["bitfinex","SOLUSD",1756109320370,3.57561907,198.88,198.81,13.62559401]
["bitfinex","SOLUSD",1756109320547,46.14,198.89,198.82,0.7]
["bitfinex","SOLUSD",1756109321247,0.06,198.9,198.82,0.7]
["bitfinex","SOLUSD",1756109321472,0.06,198.9,198.82,13.68912894]
["bitfinex","SOLUSD",1756109321769,0.06,198.9,198.82,0.7]
["bitfinex","SOLUSD",1756109322067,0.7,198.89,198.81,0.03]
["bitfinex","SOLUSD",1756109322267,0.06,198.9,198.82,13.59559401]
["bitfinex","SOLUSD",1756109322473,46.14,198.9,198.82,13.59559401]
["bitfinex","SOLUSD",1756109322676,0.7,198.89,198.81,0.03]
["bitfinex","SOLUSD",1756109323348,46.14,198.9,198.82,13.59559401]
["bitfinex","SOLUSD",1756109323860,46.08,198.9,198.84,13.59559401]
["bitfinex","SOLUSD",1756109324058,0.06,198.9,198.84,13.59559401]
["bitfinex","SOLUSD",1756109324954,0.06,198.9,198.86,13.59559401]
["bitfinex","SOLUSD",1756109325255,37.02,199.01,198.9,13.59559401]
["bitfinex","SOLUSD",1756109325579,0.76,199.01,198.92,13.59559401]
["bitfinex","SOLUSD",1756109325744,0.06,199.01,198.94,13.59559401]
["bitfinex","SOLUSD",1756109325948,0.06,199.01,198.96,26.58472295]
["bitfinex","SOLUSD",1756109326363,0.06,199.01,198.87,10.50284105]
["bitfinex","SOLUSD",1756109326364,0.06,199.01,198.93,13.59559401]
["bitfinex","SOLUSD",1756109326956,0.06,199.01,198.95,13.59559401]
["bitfinex","SOLUSD",1756109328386,0.06,199.01,198.99,13.59559401]
["bitfinex","SOLUSD",1756109328552,0.06,199.01,199.0,14.29559401]
["bitfinex","SOLUSD",1756109329262,0.06,199.01,199.0,27.28472295]
["bitfinex","SOLUSD",1756109329581,0.06,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1756109329788,0.06,199.04,199.03,26.58472295]
["bitfinex","SOLUSD",1756109330156,0.2,199.06,199.04,13.59559401]
["bitfinex","SOLUSD",1756109330353,0.2,199.06,199.05,26.58472295]
["bitfinex","SOLUSD",1756109330576,0.2,199.06,199.05,27.28472295]
["bitfinex","SOLUSD",1756109330747,0.2,199.06,199.05,27.56904609]
["bitfinex","SOLUSD",1756109331151,0.2,199.06,199.05,14.57991715]
["bitfinex","SOLUSD",1756109331364,0.2,199.06,199.05,27.56904609]
["bitfinex","SOLUSD",1756109331564,0.2,199.08,199.07,26.86904609]
["bitfinex","SOLUSD",1756109332076,0.2,199.08,199.07,27.56904609]
["bitfinex","SOLUSD",1756109334077,0.06,199.18,199.07,27.56904609]
["bitfinex","SOLUSD",1756109334078,0.06,199.18,199.11,13.59559401]
["bitfinex","SOLUSD",1756109334283,0.06,199.18,199.17,12.98912894]
["bitfinex","SOLUSD",1756109334456,0.06,199.18,199.17,13.27345208]
["bitfinex","SOLUSD",1756109334652,0.06,199.2,199.18,13.87991715]
["bitfinex","SOLUSD",1756109334857,0.06,199.2,199.19,26.86904609]
["bitfinex","SOLUSD",1756109335073,0.06,199.2,199.19,27.56904609]
["bitfinex","SOLUSD",1756109335977,0.06,199.2,199.19,26.58472295]
["bitfinex","SOLUSD",1756109336161,0.06,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756109336661,0.73,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756109336855,0.06,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756109338556,0.06,199.2,199.19,27.28472295]
["bitfinex","SOLUSD",1756109339058,0.06,199.2,199.19,14.29559401]
["bitfinex","SOLUSD",1756109339262,0.06,199.2,199.19,14.57991715]
["bitfinex","SOLUSD",1756109339476,0.06,199.2,199.19,27.56904609]
["bitfinex","SOLUSD",1756109340304,0.06,199.22,199.21,0.28432314]
["bitfinex","SOLUSD",1756109340591,0.06,199.22,199.21,26.86904609]
["bitfinex","SOLUSD",1756109340792,214.16,199.32,199.22,13.87991715]
["bitfinex","SOLUSD",1756109340972,0.73,199.3,199.23,0.28432314]
["bitfinex","SOLUSD",1756109341298,0.06,199.3,199.19,13.59559401]
["bitfinex","SOLUSD",1756109341469,0.06,199.3,199.24,13.59559401]
["bitfinex","SOLUSD",1756109342090,0.67,199.28,199.19,0.7]
["bitfinex","SOLUSD",1756109342284,0.67,199.28,199.21,12.98912894]
["bitfinex","SOLUSD",1756109342483,0.06,199.3,199.24,26.58472295]
["bitfinex","SOLUSD",1756109342698,0.06,199.3,199.24,27.28472295]
["bitfinex","SOLUSD",1756109342869,0.06,199.3,199.24,14.29559401]
["bitfinex","SOLUSD",1756109343079,0.06,199.3,199.26,13.59559401]
["bitfinex","SOLUSD",1756109343294,0.06,199.3,199.26,14.29559401]
["bitfinex","SOLUSD",1756109343679,0.06,199.3,199.24,26.58472295]
["bitfinex","SOLUSD",1756109343878,0.06,199.3,199.28,12.98912894]
["bitfinex","SOLUSD",1756109344081,0.06,199.3,199.28,13.59559401]
["bitfinex","SOLUSD",1756109344587,0.06,199.3,199.23,26.58472295]
["bitfinex","SOLUSD",1756109344803,0.06,199.3,199.21,13.59559401]
["bitfinex","SOLUSD",1756109344985,0.06,199.3,199.2,0.7]
["bitfinex","SOLUSD",1756109344986,0.06,199.3,199.23,13.59559401]
["bitfinex","SOLUSD",1756109345378,0.06,199.3,199.24,12.98912894]
["bitfinex","SOLUSD",1756109345582,0.06,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1756109345814,0.06,199.3,199.25,27.28472295]
["bitfinex","SOLUSD",1756109346303,0.06,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1756109346501,0.06,199.3,199.25,0.7]
["bitfinex","SOLUSD",1756109346802,0.06,199.28,199.24,13.59559401]
["bitfinex","SOLUSD",1756109347107,0.06,199.28,199.23,13.59559401]
["bitfinex","SOLUSD",1756109347404,0.06,199.28,199.23,14.29559401]
["bitfinex","SOLUSD",1756109347601,0.06,199.28,199.23,26.58472295]
["bitfinex","SOLUSD",1756109347801,0.06,199.28,199.24,0.7]
["bitfinex","SOLUSD",1756109349004,0.06,199.28,199.22,13.59559401]
["bitfinex","SOLUSD",1756109349179,0.06,199.28,199.22,26.58472295]
["bitfinex","SOLUSD",1756109349801,0.06,199.28,199.25,13.59559401]
["bitfinex","SOLUSD",1756109349986,0.06,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756109350190,0.06,199.28,199.27,27.56904609]
["bitfinex","SOLUSD",1756109350604,0.06,199.3,199.27,27.56904609]
["bitfinex","SOLUSD",1756109350813,0.06,199.3,199.28,27.56904609]
["bitfinex","SOLUSD",1756109351882,0.06,199.3,199.28,14.57991715]
["bitfinex","SOLUSD",1756109352082,0.06,199.3,199.28,27.56904609]
["bitfinex","SOLUSD",1756109354219,0.06,199.3,199.28,26.86904609]
["bitfinex","SOLUSD",1756109354591,0.06,199.3,199.28,27.56904609]
["bitfinex","SOLUSD",1756109354910,0.06,199.3,199.29,13.87991715]
["bitfinex","SOLUSD",1756109355112,0.06,199.3,199.29,0.28432314]
["bitfinex","SOLUSD",1756109355296,0.06,199.3,199.29,13.27345208]
["bitfinex","SOLUSD",1756109355710,0.06,199.3,199.29,0.28432314]
["bitfinex","SOLUSD",1756109356017,0.73,199.3,199.24,12.98912894]
["bitfinex","SOLUSD",1756109356200,0.73,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1756109356696,0.67,199.29,199.23,13.59559401]
["bitfinex","SOLUSD",1756109358145,0.67,199.29,199.16,14.50649882]
["bitfinex","SOLUSD",1756109358312,0.67,199.29,199.18,13.59559401]
["bitfinex","SOLUSD",1756109358511,0.67,199.29,199.16,12.98912894]
["bitfinex","SOLUSD",1756109358913,0.67,199.29,199.15,0.03]
["bitfinex","SOLUSD",1756109359613,0.67,199.29,199.17,12.98912894]
["bitfinex","SOLUSD",1756109359832,0.67,199.29,199.18,12.98912894]
["bitfinex","SOLUSD",1756109360218,0.67,199.29,199.2,26.58472295]
["bitfinex","SOLUSD",1756109360420,0.67,199.29,199.22,13.59559401]
["bitfinex","SOLUSD",1756109362128,0.67,199.29,199.2,13.59559401]
["bitfinex","SOLUSD",1756109362738,0.67,199.29,199.19,13.59559401]
["bitfinex","SOLUSD",1756109363037,0.67,199.29,199.2,12.98912894]
["bitfinex","SOLUSD",1756109363436,0.67,199.29,199.19,14.28559401]
["bitfinex","SOLUSD",1756109363647,0.67,199.29,199.22,0.03]
["bitfinex","SOLUSD",1756109363833,0.73,199.29,199.22,0.03]
["bitfinex","SOLUSD",1756109364539,0.06,199.29,199.24,13.59559401]
["bitfinex","SOLUSD",1756109364723,0.06,199.29,199.26,13.59559401]
["bitfinex","SOLUSD",1756109364924,0.06,199.29,199.26,14.28559401]
["bitfinex","SOLUSD",1756109365428,0.06,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756109365742,0.06,199.29,199.28,27.27472295]
["bitfinex","SOLUSD",1756109366617,0.06,199.29,199.28,14.28559401]
["bitfinex","SOLUSD",1756109366846,0.06,199.29,199.26,13.59559401]
["bitfinex","SOLUSD",1756109367024,0.06,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756109367429,0.06,199.29,199.28,14.28559401]
["bitfinex","SOLUSD",1756109367828,0.06,199.29,199.27,13.59559401]
["bitfinex","SOLUSD",1756109368140,0.06,199.29,199.28,0.69]
["bitfinex","SOLUSD",1756109368358,0.06,199.29,199.28,12.98912894]
["bitfinex","SOLUSD",1756109368548,0.06,199.29,199.26,26.58472295]
["bitfinex","SOLUSD",1756109368751,0.06,199.29,199.25,0.97432314]
["bitfinex","SOLUSD",1756109368752,0.06,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756109369041,0.06,199.29,199.28,13.67912894]
["bitfinex","SOLUSD",1756109369359,0.06,199.29,199.28,13.12037597]
["bitfinex","SOLUSD",1756109370043,0.06,199.29,199.25,13.59559401]
["bitfinex","SOLUSD",1756109370257,0.06,199.29,199.26,0.28432314]
["bitfinex","SOLUSD",1756109370453,0.06,199.29,199.25,0.97432314]
["bitfinex","SOLUSD",1756109371016,0.06,199.29,199.26,26.43164684]
["bitfinex","SOLUSD",1756109371235,0.06,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756109371441,0.06,199.29,199.28,14.28559401]
["bitfinex","SOLUSD",1756109371941,0.06,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756109372146,0.06,199.29,199.26,25.74164684]
["bitfinex","SOLUSD",1756109372343,0.06,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756109372646,0.06,199.29,199.28,26.02596998]
["bitfinex","SOLUSD",1756109372862,0.06,199.3,199.29,26.02596998]
["bitfinex","SOLUSD",1756109373277,0.06,199.3,199.29,26.71596998]
["bitfinex","SOLUSD",1756109373722,0.06,199.3,199.29,14.56991715]
["bitfinex","SOLUSD",1756109373925,0.06,199.3,199.29,26.71596998]
["bitfinex","SOLUSD",1756109374157,0.06,199.3,199.29,13.87991715]
["bitfinex","SOLUSD",1756109374325,0.06,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756109374948,0.06,199.3,199.29,14.28559401]
["bitfinex","SOLUSD",1756109375129,3.64371831,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756109375336,3.64371831,199.31,199.3,14.56991715]
["bitfinex","SOLUSD",1756109376040,3.64371831,199.31,199.24,26.0]
["bitfinex","SOLUSD",1756109376041,3.64371831,199.31,199.28,0.28432314]
["bitfinex","SOLUSD",1756109376250,3.58916586,199.3,199.27,12.14605283]
["bitfinex","SOLUSD",1756109376425,0.06,199.31,199.27,25.74164684]
["bitfinex","SOLUSD",1756109376625,3.5890281,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756109376826,3.5890281,199.3,199.29,0.69]
["bitfinex","SOLUSD",1756109377038,3.5890281,199.3,199.29,14.28559401]
["bitfinex","SOLUSD",1756109377533,3.5890281,199.3,199.29,26.43164684]
["bitfinex","SOLUSD",1756109377741,3.5890281,199.3,199.29,26.71596998]
["bitfinex","SOLUSD",1756109378157,0.06,199.31,199.3,13.87991715]
["bitfinex","SOLUSD",1756109378329,3.65552357,199.31,199.3,26.71596998]
["bitfinex","SOLUSD",1756109378535,3.65552357,199.31,199.29,13.59559401]
["bitfinex","SOLUSD",1756109378733,3.59552357,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756109379152,3.59552357,199.3,199.29,25.88380841]
["bitfinex","SOLUSD",1756109379341,0.06,199.31,199.29,26.57380841]
["bitfinex","SOLUSD",1756109379554,0.06,199.31,199.3,12.43037597]
["bitfinex","SOLUSD",1756109379734,0.06,199.31,199.3,13.12037597]
["bitfinex","SOLUSD",1756109380135,0.06,199.32,199.31,0.28432314]
["bitfinex","SOLUSD",1756109380350,0.06,199.33,199.31,26.71596998]
["bitfinex","SOLUSD",1756109380535,0.06,199.33,199.32,26.71596998]
["bitfinex","SOLUSD",1756109381844,0.06,199.37,199.33,0.28432314]
["bitfinex","SOLUSD",1756109382157,0.06,199.37,199.36,13.87991715]
["bitfinex","SOLUSD",1756109382359,0.06,199.37,199.36,26.02596998]
["bitfinex","SOLUSD",1756109382940,0.06,199.37,199.36,26.71596998]
["bitfinex","SOLUSD",1756109383934,0.91,199.48,199.39,26.0]
["bitfinex","SOLUSD",1756109384139,0.2,199.48,199.44,12.14605283]
["bitfinex","SOLUSD",1756109384365,0.2,199.48,199.45,12.14605283]
["bitfinex","SOLUSD",1756109384736,0.2,199.48,199.46,26.02596998]
["bitfinex","SOLUSD",1756109384939,0.2,199.48,199.46,13.87991715]
["bitfinex","SOLUSD",1756109385380,0.2,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1756109385661,0.77,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756109386039,0.77,199.47,199.39,13.59559401]
["bitfinex","SOLUSD",1756109386665,0.77,199.47,199.35,13.59559401]
["bitfinex","SOLUSD",1756109386850,0.77,199.47,199.32,13.59559401]
["bitfinex","SOLUSD",1756109387198,3.58521173,199.46,199.35,13.59559401]
["bitfinex","SOLUSD",1756109387404,0.71,199.45,199.35,25.74164684]
["bitfinex","SOLUSD",1756109388058,0.06,199.39,199.32,13.59559401]
["bitfinex","SOLUSD",1756109388388,0.06,199.39,199.36,0.28432314]
["bitfinex","SOLUSD",1756109388892,0.71,199.38,199.33,13.59559401]
["bitfinex","SOLUSD",1756109389192,0.71,199.37,199.32,13.59559401]
["bitfinex","SOLUSD",1756109389352,0.71,199.36,199.26,0.72]
["bitfinex","SOLUSD",1756109389556,0.71,199.36,199.27,12.14605283]
["bitfinex","SOLUSD",1756109389785,0.71,199.36,199.26,0.03]
["bitfinex","SOLUSD",1756109390557,26.0,199.35,199.26,0.03]
["bitfinex","SOLUSD",1756109390870,0.71,199.34,199.26,0.03]
["bitfinex","SOLUSD",1756109391289,0.71,199.34,199.27,13.59559401]
["bitfinex","SOLUSD",1756109392086,0.71,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1756109392256,0.67,199.37,199.29,0.28432314]
["bitfinex","SOLUSD",1756109392457,0.06,199.39,199.33,13.59559401]
["bitfinex","SOLUSD",1756109393081,0.06,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1756109393287,0.06,199.39,199.36,0.28432314]
["bitfinex","SOLUSD",1756109393471,0.06,199.39,199.37,13.59559401]
["bitfinex","SOLUSD",1756109394178,0.06,199.39,199.36,13.87991715]
["bitfinex","SOLUSD",1756109395416,0.06,199.39,199.37,31.82732848]
["bitfinex","SOLUSD",1756109395703,0.06,199.39,199.38,32.11165162]
["bitfinex","SOLUSD",1756109396006,0.06,199.39,199.38,32.79165162]
["bitfinex","SOLUSD",1756109397107,0.06,199.39,199.38,32.11165162]
["bitfinex","SOLUSD",1756109397894,0.06,199.39,199.38,32.79165162]
["bitfinex","SOLUSD",1756109398273,0.06,199.47,199.38,32.79165162]
["bitfinex","SOLUSD",1756109398274,0.06,199.47,199.4,0.28432314]
["bitfinex","SOLUSD",1756109398487,0.06,199.47,199.42,13.87991715]
["bitfinex","SOLUSD",1756109398887,0.73,199.47,199.42,13.87991715]
["bitfinex","SOLUSD",1756109399289,0.06,199.47,199.42,13.87991715]
["bitfinex","SOLUSD",1756109400190,0.06,199.47,199.44,0.28432314]
["bitfinex","SOLUSD",1756109400393,0.06,199.47,199.46,0.28432314]
["bitfinex","SOLUSD",1756109400598,0.06,199.47,199.46,19.19605761]
["bitfinex","SOLUSD",1756109400779,0.2,199.48,199.47,32.11165162]
["bitfinex","SOLUSD",1756109400983,0.2,199.48,199.47,32.79165162]
["bitfinex","SOLUSD",1756109401497,0.2,199.48,199.47,32.11165162]
["bitfinex","SOLUSD",1756109401807,0.2,199.48,199.47,0.28432314]
["bitfinex","SOLUSD",1756109402103,0.2,199.48,199.47,13.87991715]
["bitfinex","SOLUSD",1756109402515,0.2,199.48,199.47,32.11165162]
["bitfinex","SOLUSD",1756109403029,0.87,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756109403197,0.2,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756109403516,0.87,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756109404415,0.87,199.48,199.36,0.68]
["bitfinex","SOLUSD",1756109404580,0.67,199.47,199.38,18.23173447]
["bitfinex","SOLUSD",1756109404910,0.67,199.47,199.41,13.59559401]
["bitfinex","SOLUSD",1756109405119,0.2,199.48,199.44,18.23173447]
["bitfinex","SOLUSD",1756109405410,0.2,199.48,199.45,13.59559401]
["bitfinex","SOLUSD",1756109405792,0.67,199.58,199.5,13.59559401]
["bitfinex","SOLUSD",1756109405993,0.67,199.58,199.5,0.28432314]
["bitfinex","SOLUSD",1756109406384,0.67,199.58,199.53,0.28432314]
["bitfinex","SOLUSD",1756109406589,26.0,199.69,199.5,13.87991715]
["bitfinex","SOLUSD",1756109406798,0.67,199.57,199.53,13.87991715]
["bitfinex","SOLUSD",1756109407006,0.67,199.61,199.56,13.59559401]
["bitfinex","SOLUSD",1756109407309,0.67,199.6,199.53,0.28432314]
["bitfinex","SOLUSD",1756109407511,0.67,199.6,199.55,13.59559401]
["bitfinex","SOLUSD",1756109407814,0.67,199.59,199.52,0.28432314]
["bitfinex","SOLUSD",1756109407996,0.67,199.59,199.54,13.59559401]
["bitfinex","SOLUSD",1756109408195,0.67,199.58,199.54,13.59559401]
["bitfinex","SOLUSD",1756109408900,0.67,199.57,199.54,13.59559401]
["bitfinex","SOLUSD",1756109409107,0.67,199.57,199.5,0.68]
["bitfinex","SOLUSD",1756109409108,0.67,199.56,199.5,13.59559401]
["bitfinex","SOLUSD",1756109409310,0.67,199.56,199.41,0.68]
["bitfinex","SOLUSD",1756109409507,0.67,199.56,199.48,18.23173447]
["bitfinex","SOLUSD",1756109409812,0.67,199.56,199.5,13.59559401]
["bitfinex","SOLUSD",1756109410205,0.67,199.56,199.49,0.14216157]
["bitfinex","SOLUSD",1756109410412,0.67,199.56,199.5,13.59559401]
["bitfinex","SOLUSD",1756109410783,0.67,199.59,199.52,31.82732848]
["bitfinex","SOLUSD",1756109410984,0.67,199.59,199.52,13.59559401]
["bitfinex","SOLUSD",1756109411290,26.0,199.55,199.46,18.23173447]
["bitfinex","SOLUSD",1756109411500,0.67,199.54,199.46,13.59559401]
["bitfinex","SOLUSD",1756109411813,0.67,199.54,199.44,18.23173447]
["bitfinex","SOLUSD",1756109412126,0.67,199.54,199.44,13.59559401]
["bitfinex","SOLUSD",1756109412327,0.67,199.54,199.44,31.82732848]
["bitfinex","SOLUSD",1756109412496,0.67,199.54,199.46,13.59559401]
["bitfinex","SOLUSD",1756109412696,26.0,199.55,199.46,13.59559401]
["bitfinex","SOLUSD",1756109412999,0.67,199.57,199.46,13.59559401]
["bitfinex","SOLUSD",1756109413000,0.67,199.57,199.52,13.59559401]
["bitfinex","SOLUSD",1756109413316,0.67,199.6,199.53,0.28432314]
["bitfinex","SOLUSD",1756109413519,0.67,199.6,199.52,32.50732848]
["bitfinex","SOLUSD",1756109413520,0.67,199.59,199.52,13.59559401]
["bitfinex","SOLUSD",1756109413732,0.67,199.59,199.5,13.87991715]
["bitfinex","SOLUSD",1756109414419,0.06,199.6,199.52,13.59559401]
["bitfinex","SOLUSD",1756109414800,0.06,199.6,199.52,31.82732848]
["bitfinex","SOLUSD",1756109415012,0.67,199.59,199.51,13.59559401]
["bitfinex","SOLUSD",1756109415323,0.73,199.59,199.5,12.40380205]
["bitfinex","SOLUSD",1756109415721,0.06,199.59,199.54,12.11947891]
["bitfinex","SOLUSD",1756109415899,0.06,199.59,199.56,13.87991715]
["bitfinex","SOLUSD",1756109416236,0.06,199.59,199.58,25.71507292]
["bitfinex","SOLUSD",1756109416415,0.06,199.59,199.58,25.99939606]
["bitfinex","SOLUSD",1756109416619,0.06,199.6,199.59,13.87991715]
["bitfinex","SOLUSD",1756109416826,0.06,199.6,199.59,25.99939606]
["bitfinex","SOLUSD",1756109416992,0.06,199.6,199.59,26.67939606]
["bitfinex","SOLUSD",1756109417399,0.06,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756109417938,0.06,199.6,199.57,0.28432314]
["bitfinex","SOLUSD",1756109418119,0.06,199.6,199.59,0.68]
["bitfinex","SOLUSD",1756109418320,0.06,199.6,199.59,40.55991715]
["bitfinex","SOLUSD",1756109418643,0.67,199.68,199.6,13.87991715]
["bitfinex","SOLUSD",1756109419921,26.0,199.74,199.6,13.87991715]
["bitfinex","SOLUSD",1756109420116,0.67,199.71,199.62,13.59559401]
["bitfinex","SOLUSD",1756109427137,0.67,199.71,199.61,0.68]
["bitfinex","SOLUSD",1756109427345,0.67,199.71,199.62,13.59559401]
["bitfinex","SOLUSD",1756109427844,26.06,199.73,199.64,13.59559401]
["bitfinex","SOLUSD",1756109427845,0.06,199.73,199.64,13.59559401]
["bitfinex","SOLUSD",1756109428022,0.68,199.72,199.64,13.59559401]
["bitfinex","SOLUSD",1756109428357,0.68,199.72,199.62,13.59559401]
["bitfinex","SOLUSD",1756109428518,0.68,199.71,199.66,13.59559401]
["bitfinex","SOLUSD",1756109428719,0.68,199.7,199.59,13.59559401]
["bitfinex","SOLUSD",1756109429114,26.0,199.68,199.57,0.69]
["bitfinex","SOLUSD",1756109429339,0.68,199.67,199.58,13.59559401]
["bitfinex","SOLUSD",1756109429845,0.68,199.66,199.6,13.59559401]
["bitfinex","SOLUSD",1756109430344,0.68,199.66,199.57,0.03]
["bitfinex","SOLUSD",1756109431023,26.68,199.66,199.57,0.03]
["bitfinex","SOLUSD",1756109431822,0.68,199.66,199.59,0.03]
["bitfinex","SOLUSD",1756109432830,0.96432314,199.66,199.59,0.03]
["bitfinex","SOLUSD",1756109433327,0.68,199.65,199.59,0.03]
["bitfinex","SOLUSD",1756109433530,26.0,199.62,199.59,0.03]
["bitfinex","SOLUSD",1756109433732,0.68,199.61,199.59,0.03]
["bitfinex","SOLUSD",1756109434125,26.28432314,199.59,199.57,0.03]
["bitfinex","SOLUSD",1756109434317,26.0,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756109434524,26.68,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756109434948,0.68,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756109436138,4.54723448,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756109436758,49.84723448,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756109437417,59.84723448,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756109437626,90.05723448,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1756109438519,66.21,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756109438720,26.0,199.5,199.47,0.03]
["bitfinex","SOLUSD",1756109438948,49.16723448,199.49,199.47,0.03]
["bitfinex","SOLUSD",1756109439148,0.28432314,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756109439364,2.97311214,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756109439525,45.3,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756109439738,0.28432314,199.42,199.39,0.2]
["bitfinex","SOLUSD",1756109439937,71.3,199.41,199.39,0.2]
["bitfinex","SOLUSD",1756109440142,0.68,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756109440538,45.96,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756109440739,0.68,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756109440959,45.96,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756109441430,0.68,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756109441634,45.96,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756109441957,0.68,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756109442262,45.96,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756109442464,0.96432314,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756109442662,46.24432314,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756109442862,0.96432314,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756109443044,48.9965402,199.48,199.39,0.2]
["bitfinex","SOLUSD",1756109443045,0.68,199.44,199.39,0.2]
["bitfinex","SOLUSD",1756109443377,18.7865402,199.48,199.39,0.2]
["bitfinex","SOLUSD",1756109443540,0.68,199.43,199.39,0.2]
["bitfinex","SOLUSD",1756109443737,0.68,199.42,199.39,0.2]
["bitfinex","SOLUSD",1756109444054,0.14216157,199.44,199.39,0.2]
["bitfinex","SOLUSD",1756109444373,45.28,199.43,199.39,0.2]
["bitfinex","SOLUSD",1756109444547,26.0,199.45,199.39,0.86]
["bitfinex","SOLUSD",1756109444760,45.28,199.44,199.39,0.86]
["bitfinex","SOLUSD",1756109445148,26.0,199.45,199.4,0.66]
["bitfinex","SOLUSD",1756109445351,4.9909462,199.48,199.41,13.59559401]
["bitfinex","SOLUSD",1756109445539,13.595594,199.44,199.42,0.66]
["bitfinex","SOLUSD",1756109445744,45.28,199.47,199.43,13.59559401]
["bitfinex","SOLUSD",1756109445945,0.68,199.5,199.43,14.25559401]
["bitfinex","SOLUSD",1756109446147,13.595594,199.48,199.43,14.25559401]
["bitfinex","SOLUSD",1756109446437,45.28,199.5,199.45,13.59559401]
["bitfinex","SOLUSD",1756109446651,45.26,199.49,199.45,13.59559401]
["bitfinex","SOLUSD",1756109447254,26.0,199.46,199.39,13.79559401]
["bitfinex","SOLUSD",1756109447580,45.26,199.45,199.39,13.79559401]
["bitfinex","SOLUSD",1756109448082,26.0,199.46,199.39,13.79559401]
["bitfinex","SOLUSD",1756109448083,26.0,199.46,199.41,13.59559401]
["bitfinex","SOLUSD",1756109448386,26.68,199.46,199.39,13.79559401]
["bitfinex","SOLUSD",1756109448549,26.0,199.46,199.39,13.79559401]
["bitfinex","SOLUSD",1756109448879,26.0,199.46,199.41,13.59559401]
["bitfinex","SOLUSD",1756109449057,26.0,199.46,199.42,0.66]
["bitfinex","SOLUSD",1756109449265,71.26,199.48,199.43,0.66]
["bitfinex","SOLUSD",1756109449473,26.0,199.48,199.45,13.59559401]
["bitfinex","SOLUSD",1756109450482,214.1,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756109450651,80.3,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756109450855,80.3,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756109451264,80.3,199.45,199.39,0.2]
["bitfinex","SOLUSD",1756109451583,45.24,199.44,199.39,0.2]
["bitfinex","SOLUSD",1756109451753,50.9540749,199.44,199.39,0.2]
["bitfinex","SOLUSD",1756109451944,50.2540749,199.44,199.39,0.2]
["bitfinex","SOLUSD",1756109452151,26.0,199.41,199.39,0.2]
["bitfinex","SOLUSD",1756109452787,45.94,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756109452985,26.0,199.37,199.35,0.03]
["bitfinex","SOLUSD",1756109453189,17.54917317,199.44,199.35,0.03]
["bitfinex","SOLUSD",1756109453190,0.7,199.39,199.35,0.03]
["bitfinex","SOLUSD",1756109453474,26.0,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756109454053,26.7,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756109455165,10.0,199.44,199.35,0.03]
["bitfinex","SOLUSD",1756109455166,25.53077904,199.63,199.6,738.1689434]
["bitfinex","SOLUSD",1756109455485,150.79466612,199.61,199.6,384.81255236]
["bitfinex","SOLUSD",1756109455670,168.48428591,199.61,199.6,281.91451266]
["bitfinex","SOLUSD",1756109455859,174.97359482,199.61,199.6,192.78025367]
["bitfinex","SOLUSD",1756109456062,171.76355164,199.61,199.6,46.85844261]
["bitfinex","SOLUSD",1756109456375,45.33,199.59,199.35,13.62559401]
["bitfinex","SOLUSD",1756109456568,45.33,199.57,199.35,13.62559401]
["bitfinex","SOLUSD",1756109456769,30.21,199.55,199.37,13.59559401]
["bitfinex","SOLUSD",1756109456973,3.56614876,199.54,199.39,13.59559401]
["bitfinex","SOLUSD",1756109457178,0.7,199.53,199.39,13.59559401]
["bitfinex","SOLUSD",1756109457364,48.76614876,199.52,199.41,13.59559401]
["bitfinex","SOLUSD",1756109457563,26.0,199.49,199.41,13.59559401]
["bitfinex","SOLUSD",1756109457760,26.0,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1756109457983,26.0,199.45,199.39,14.25559401]
["bitfinex","SOLUSD",1756109458360,45.9,199.48,199.39,14.25559401]
["bitfinex","SOLUSD",1756109458562,45.2,199.48,199.41,13.59559401]
["bitfinex","SOLUSD",1756109458756,26.0,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1756109458978,0.7,199.51,199.43,13.59559401]
["bitfinex","SOLUSD",1756109459261,26.0,199.47,199.43,13.59559401]
["bitfinex","SOLUSD",1756109459595,26.0,199.43,199.39,14.25559401]
["bitfinex","SOLUSD",1756109459758,26.0,199.43,199.39,0.66]
["bitfinex","SOLUSD",1756109459958,26.0,199.43,199.38,13.59559401]
["bitfinex","SOLUSD",1756109460164,26.0,199.5,199.41,13.59559401]
["bitfinex","SOLUSD",1756109460382,259.3,199.49,199.43,13.59559401]
["bitfinex","SOLUSD",1756109460588,26.0,199.45,199.43,13.59559401]
["bitfinex","SOLUSD",1756109460782,26.0,199.41,199.39,13.59559401]
["bitfinex","SOLUSD",1756109461063,26.0,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756109461562,26.0,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1756109461977,26.0,199.41,199.39,13.59559401]
["bitfinex","SOLUSD",1756109462166,26.0,199.41,199.4,14.25559401]
["bitfinex","SOLUSD",1756109462582,45.18,199.45,199.4,14.25559401]
["bitfinex","SOLUSD",1756109462583,0.06,199.52,199.41,13.59559401]
["bitfinex","SOLUSD",1756109462786,45.18,199.51,199.41,14.25559401]
["bitfinex","SOLUSD",1756109462997,45.18,199.51,199.43,13.59559401]
["bitfinex","SOLUSD",1756109463299,45.18,199.51,199.45,13.59559401]
["bitfinex","SOLUSD",1756109463604,26.0,199.48,199.45,13.59559401]
["bitfinex","SOLUSD",1756109463812,26.0,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756109464007,0.06,199.52,199.47,14.25559401]
["bitfinex","SOLUSD",1756109464221,0.06,199.52,199.49,13.59559401]
["bitfinex","SOLUSD",1756109464382,0.06,199.52,199.49,23.59559401]
["bitfinex","SOLUSD",1756109464578,0.06,199.52,199.48,0.66]
["bitfinex","SOLUSD",1756109464579,0.7,199.63,199.54,13.59559401]
["bitfinex","SOLUSD",1756109464775,45.16,199.64,199.54,23.59559401]
["bitfinex","SOLUSD",1756109464983,13.595594,199.65,199.51,0.28432314]
["bitfinex","SOLUSD",1756109464984,13.595594,199.65,199.56,13.59559401]
["bitfinex","SOLUSD",1756109465183,26.0,199.61,199.56,13.59559401]
["bitfinex","SOLUSD",1756109465580,26.0,199.61,199.58,13.59559401]
["bitfinex","SOLUSD",1756109465782,0.06,199.62,199.58,13.59559401]
["bitfinex","SOLUSD",1756109466011,0.06,199.62,199.58,14.25559401]
["bitfinex","SOLUSD",1756109466607,0.06,199.62,199.6,13.59559401]
["bitfinex","SOLUSD",1756109466905,0.06,199.62,199.61,23.59559401]
["bitfinex","SOLUSD",1756109467084,0.06,199.66,199.62,13.59559401]
["bitfinex","SOLUSD",1756109467405,0.06,199.66,199.64,13.59559401]
["bitfinex","SOLUSD",1756109467778,0.06,199.66,199.65,24.25559401]
["bitfinex","SOLUSD",1756109468581,0.06,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756109469089,0.76,199.66,199.58,0.66]
["bitfinex","SOLUSD",1756109469417,0.76,199.66,199.59,13.59559401]
["bitfinex","SOLUSD",1756109469418,26.0,199.65,199.59,13.59559401]
["bitfinex","SOLUSD",1756109469877,26.0,199.65,199.61,13.59559401]
["bitfinex","SOLUSD",1756109470081,26.0,199.65,199.63,13.59559401]
["bitfinex","SOLUSD",1756109470478,0.7,199.64,199.6,13.59559401]
["bitfinex","SOLUSD",1756109470683,0.7,199.63,199.56,13.59559401]
["bitfinex","SOLUSD",1756109471188,0.7,199.63,199.56,23.59559401]
["bitfinex","SOLUSD",1756109471712,71.1,199.64,199.56,24.25559401]
["bitfinex","SOLUSD",1756109471878,71.60092125,199.64,199.56,14.25559401]
["bitfinex","SOLUSD",1756109472079,0.7,199.63,199.56,13.59559401]
["bitfinex","SOLUSD",1756109472328,0.7,199.63,199.54,13.59559401]
["bitfinex","SOLUSD",1756109472329,0.98432314,199.63,199.54,13.59559401]
["bitfinex","SOLUSD",1756109472622,0.28432314,199.61,199.51,13.59559401]
["bitfinex","SOLUSD",1756109472809,26.0,199.59,199.52,0.66]
["bitfinex","SOLUSD",1756109473015,26.0,199.6,199.54,13.59559401]
["bitfinex","SOLUSD",1756109473316,26.0,199.6,199.54,14.25559401]
["bitfinex","SOLUSD",1756109473484,27.20092125,199.64,199.56,13.59559401]
["bitfinex","SOLUSD",1756109473682,3.57662773,199.63,199.56,13.59559401]
["bitfinex","SOLUSD",1756109474006,26.0,199.61,199.58,13.59559401]
["bitfinex","SOLUSD",1756109474300,26.5009518,199.62,199.58,14.25559401]
["bitfinex","SOLUSD",1756109474823,26.0,199.62,199.56,13.59559401]
["bitfinex","SOLUSD",1756109475339,26.7,199.62,199.54,10.0]
["bitfinex","SOLUSD",1756109475617,4.27864798,199.61,199.53,13.59559401]
["bitfinex","SOLUSD",1756109475922,26.0,199.57,199.52,13.59559401]
["bitfinex","SOLUSD",1756109476097,1.75359486,199.59,199.49,13.59559401]
["bitfinex","SOLUSD",1756109476098,30.27771647,199.56,199.49,13.59559401]
["bitfinex","SOLUSD",1756109476412,30.27771647,199.56,199.44,0.66]
["bitfinex","SOLUSD",1756109476413,4.56226912,199.55,199.44,0.66]
["bitfinex","SOLUSD",1756109476579,48.63794598,199.54,199.44,10.66]
["bitfinex","SOLUSD",1756109476781,26.0,199.51,199.45,10.66]
["bitfinex","SOLUSD",1756109477006,26.0,199.51,199.46,10.66]
["bitfinex","SOLUSD",1756109477311,26.0,199.51,199.47,13.59559401]
["bitfinex","SOLUSD",1756109477518,0.7,199.55,199.46,10.0]
["bitfinex","SOLUSD",1756109477704,0.28432314,199.49,199.38,0.03]
["bitfinex","SOLUSD",1756109478019,26.0,199.46,199.38,0.03]
["bitfinex","SOLUSD",1756109478309,26.0,199.44,199.39,13.59559401]
["bitfinex","SOLUSD",1756109478812,26.0,199.44,199.4,0.69]
["bitfinex","SOLUSD",1756109478980,26.0,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756109479179,26.0,199.45,199.43,0.66]
["bitfinex","SOLUSD",1756109479382,26.0,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756109479579,0.50115287,199.54,199.44,24.25559401]
["bitfinex","SOLUSD",1756109479821,45.04,199.55,199.46,13.59559401]
["bitfinex","SOLUSD",1756109480133,45.04,199.55,199.48,13.59559401]
["bitfinex","SOLUSD",1756109480285,14.295594,199.62,199.5,13.59559401]
["bitfinex","SOLUSD",1756109480594,4.08560671,199.61,199.53,13.59559401]
["bitfinex","SOLUSD",1756109481114,4.08560671,199.61,199.52,23.59559401]
["bitfinex","SOLUSD",1756109481315,26.0,199.58,199.51,10.0]
["bitfinex","SOLUSD",1756109481607,3.58462981,199.57,199.52,13.59559401]
["bitfinex","SOLUSD",1756109481812,45.04,199.62,199.48,13.59559401]
["bitfinex","SOLUSD",1756109481813,0.50112753,199.55,199.48,13.59559401]
["bitfinex","SOLUSD",1756109482000,26.0,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1756109482197,26.0,199.53,199.47,13.59559401]
["bitfinex","SOLUSD",1756109482409,26.0,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1756109482623,26.0,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1756109482800,26.0,199.54,199.49,13.59559401]
["bitfinex","SOLUSD",1756109482998,0.50111335,199.56,199.5,10.66]
["bitfinex","SOLUSD",1756109483204,0.28432314,199.59,199.5,10.66]
["bitfinex","SOLUSD",1756109483205,26.0,199.55,199.5,10.66]
["bitfinex","SOLUSD",1756109483416,26.0,199.55,199.5,10.0]
["bitfinex","SOLUSD",1756109483725,0.50110245,199.56,199.5,10.0]
["bitfinex","SOLUSD",1756109483726,0.67,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1756109483928,27.25275606,199.56,199.49,13.59559401]
["bitfinex","SOLUSD",1756109484130,4.08530977,199.55,199.49,13.59559401]
["bitfinex","SOLUSD",1756109484431,26.0,199.6,199.52,13.59559401]
["bitfinex","SOLUSD",1756109484612,3.58668673,199.59,199.54,23.59559401]
["bitfinex","SOLUSD",1756109484932,26.0,199.64,199.56,13.59559401]
["bitfinex","SOLUSD",1756109485104,0.06,199.62,199.56,23.59559401]
["bitfinex","SOLUSD",1756109485314,0.06,199.62,199.58,13.59559401]
["bitfinex","SOLUSD",1756109485720,0.06,199.62,199.57,10.66]
["bitfinex","SOLUSD",1756109485721,0.06,199.62,199.6,23.59559401]
["bitfinex","SOLUSD",1756109486036,0.06,199.62,199.6,13.59559401]
["bitfinex","SOLUSD",1756109486210,0.06,199.62,199.61,10.0]
["bitfinex","SOLUSD",1756109486412,0.06,199.62,199.6,13.59559401]
["bitfinex","SOLUSD",1756109486722,0.06,199.62,199.61,10.66]
["bitfinex","SOLUSD",1756109486918,0.06,199.62,199.61,24.25559401]
["bitfinex","SOLUSD",1756109487308,214.1,199.65,199.64,23.59559401]
["bitfinex","SOLUSD",1756109487515,0.06,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756109487719,0.06,199.66,199.64,10.0]
["bitfinex","SOLUSD",1756109487939,0.06,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756109488151,0.06,199.66,199.63,13.59559401]
["bitfinex","SOLUSD",1756109488330,133.8,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756109488515,26.06,199.66,199.64,13.59559401]
["bitfinex","SOLUSD",1756109488833,0.06,199.66,199.64,13.59559401]
["bitfinex","SOLUSD",1756109489607,0.06,199.66,199.57,10.0]
["bitfinex","SOLUSD",1756109489915,26.0,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1756109490123,26.0,199.63,199.58,14.25559401]
["bitfinex","SOLUSD",1756109490329,26.0,199.63,199.59,0.66]
["bitfinex","SOLUSD",1756109490543,26.0,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1756109490715,26.0,199.63,199.61,13.59559401]
["bitfinex","SOLUSD",1756109491210,26.0,199.63,199.6,23.59559401]
["bitfinex","SOLUSD",1756109491410,26.0,199.63,199.6,13.59559401]
["bitfinex","SOLUSD",1756109491609,26.0,199.63,199.6,23.59559401]
["bitfinex","SOLUSD",1756109491848,26.0,199.63,199.56,10.0]
["bitfinex","SOLUSD",1756109492044,26.50093892,199.63,199.55,23.59559401]
["bitfinex","SOLUSD",1756109492347,26.0,199.63,199.59,13.59559401]
["bitfinex","SOLUSD",1756109492651,26.0,199.64,199.59,14.25559401]
["bitfinex","SOLUSD",1756109492855,26.0,199.64,199.6,0.66]
["bitfinex","SOLUSD",1756109493150,0.06,199.66,199.62,13.59559401]
["bitfinex","SOLUSD",1756109493523,0.06,199.66,199.6,10.0]
["bitfinex","SOLUSD",1756109493733,0.06,199.66,199.62,0.66]
["bitfinex","SOLUSD",1756109493922,0.06,199.66,199.64,13.59559401]
["bitfinex","SOLUSD",1756109494945,0.06,199.66,199.63,10.0]
["bitfinex","SOLUSD",1756109495244,0.06,199.66,199.64,13.59559401]
["bitfinex","SOLUSD",1756109495420,0.06,199.66,199.64,14.25559401]
["bitfinex","SOLUSD",1756109495622,0.06,199.66,199.65,14.25559401]
["bitfinex","SOLUSD",1756109495824,0.06,199.66,199.65,24.25559401]
["bitfinex","SOLUSD",1756109496929,0.06,199.66,199.65,24.53991715]
["bitfinex","SOLUSD",1756109497949,0.06,199.68,199.67,23.87991715]
["bitfinex","SOLUSD",1756109498320,0.06,199.68,199.67,31.45157913]
["bitfinex","SOLUSD",1756109498623,0.06,199.68,199.67,24.53991715]
["bitfinex","SOLUSD",1756109499322,0.06,199.68,199.67,31.45157913]
["bitfinex","SOLUSD",1756109499662,3.58341967,199.86,199.8,13.59559401]
["bitfinex","SOLUSD",1756109499828,0.67,199.85,199.8,13.59559401]
["bitfinex","SOLUSD",1756109500154,27.17037979,199.85,199.78,13.59559401]
["bitfinex","SOLUSD",1756109500319,26.67,199.85,199.79,10.0]
["bitfinex","SOLUSD",1756109500823,26.0,199.85,199.78,10.0]
["bitfinex","SOLUSD",1756109501027,4.2526905,199.84,199.8,13.59559401]
["bitfinex","SOLUSD",1756109501222,0.67,199.83,199.8,13.59559401]
["bitfinex","SOLUSD",1756109501428,27.17034112,199.87,199.8,13.59559401]
["bitfinex","SOLUSD",1756109501727,26.0,199.84,199.8,13.59559401]
["bitfinex","SOLUSD",1756109501931,27.17040701,199.84,199.8,13.59559401]
["bitfinex","SOLUSD",1756109502129,0.50036613,199.86,199.79,23.59559401]
["bitfinex","SOLUSD",1756109502432,3.5825494,199.86,199.79,23.59559401]
["bitfinex","SOLUSD",1756109502638,26.0,199.85,199.81,13.59559401]
["bitfinex","SOLUSD",1756109502831,4.25239469,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756109503026,0.67,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756109503233,26.0,199.85,199.81,13.59559401]
["bitfinex","SOLUSD",1756109503563,3.58228557,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756109503758,3.58228557,199.84,199.8,10.0]
["bitfinex","SOLUSD",1756109504251,0.06,199.85,199.81,13.59559401]
["bitfinex","SOLUSD",1756109504563,26.06,199.85,199.81,13.59559401]
["bitfinex","SOLUSD",1756109505052,0.06,199.85,199.84,23.59559401]
["bitfinex","SOLUSD",1756109505245,0.06,199.85,199.84,24.25559401]
["bitfinex","SOLUSD",1756109505851,0.06,199.85,199.84,14.25559401]
["bitfinex","SOLUSD",1756109506148,0.06,199.85,199.84,24.25559401]
["bitfinex","SOLUSD",1756109506353,0.06,199.85,199.84,23.59559401]
["bitfinex","SOLUSD",1756109506520,0.06,199.85,199.84,13.59559401]
["bitfinex","SOLUSD",1756109506725,26.06,199.85,199.8,10.0]
["bitfinex","SOLUSD",1756109507034,26.73,199.85,199.79,23.59559401]
["bitfinex","SOLUSD",1756109507390,26.06,199.85,199.79,10.66]
["bitfinex","SOLUSD",1756109507680,26.06,199.85,199.79,13.59559401]
["bitfinex","SOLUSD",1756109507987,1.17042528,199.84,199.78,13.59559401]
["bitfinex","SOLUSD",1756109508283,1.17042528,199.84,199.58,24.50649882]
["bitfinex","SOLUSD",1756109508284,26.0,199.81,199.7,10.66]
["bitfinex","SOLUSD",1756109508576,26.0,199.81,199.76,10.0]
["bitfinex","SOLUSD",1756109508880,26.67,199.83,199.77,13.59559401]
["bitfinex","SOLUSD",1756109509348,26.0,199.83,199.77,13.59559401]
["bitfinex","SOLUSD",1756109509552,26.0,199.83,199.8,13.59559401]
["bitfinex","SOLUSD",1756109509768,0.06,199.85,199.82,13.59559401]
["bitfinex","SOLUSD",1756109510380,0.06,199.85,199.76,0.28432314]
["bitfinex","SOLUSD",1756109510381,0.73,199.85,199.8,13.59559401]
["bitfinex","SOLUSD",1756109510587,0.06,199.85,199.76,10.0]
["bitfinex","SOLUSD",1756109510759,26.06,199.85,199.8,13.59559401]
["bitfinex","SOLUSD",1756109511097,0.67,199.84,199.8,13.59559401]
["bitfinex","SOLUSD",1756109511575,0.67,199.84,199.78,10.0]
["bitfinex","SOLUSD",1756109511885,26.06,199.85,199.78,10.0]
["bitfinex","SOLUSD",1756109512099,26.06,199.85,199.8,13.59559401]
["bitfinex","SOLUSD",1756109512378,26.06,199.85,199.75,0.28432314]
["bitfinex","SOLUSD",1756109512379,0.06,199.85,199.84,13.59559401]
["bitfinex","SOLUSD",1756109512556,0.06,199.85,199.81,13.59559401]
["bitfinex","SOLUSD",1756109512877,0.06,199.85,199.84,13.59559401]
["bitfinex","SOLUSD",1756109513380,0.06,199.85,199.84,24.31559401]
["bitfinex","SOLUSD",1756109516088,0.06,199.85,199.84,23.59559401]
["bitfinex","SOLUSD",1756109516576,0.06,199.85,199.84,24.31559401]
["bitfinex","SOLUSD",1756109517286,0.06,199.85,199.84,24.59991715]
["bitfinex","SOLUSD",1756109520787,0.06,199.85,199.84,24.45775558]
["bitfinex","SOLUSD",1756109521095,0.06,199.85,199.84,24.59991715]
["bitfinex","SOLUSD",1756109521563,0.06,199.88,199.87,23.59559401]
["bitfinex","SOLUSD",1756109521762,0.06,199.88,199.87,23.87991715]
["bitfinex","SOLUSD",1756109521963,0.06,199.88,199.87,24.59991715]
["bitfinex","SOLUSD",1756109524176,0.06,199.88,199.87,23.87991715]
["bitfinex","SOLUSD",1756109524382,0.06,199.88,199.87,24.59991715]
["bitfinex","SOLUSD",1756109524995,0.06,199.88,199.87,23.87991715]
["bitfinex","SOLUSD",1756109525197,0.06,199.88,199.87,23.59559401]
["bitfinex","SOLUSD",1756109527597,0.06,199.88,199.87,24.31559401]
["bitfinex","SOLUSD",1756109528181,0.06,199.88,199.87,23.59559401]
["bitfinex","SOLUSD",1756109528803,0.73,199.88,199.87,23.59559401]
["bitfinex","SOLUSD",1756109529001,0.06,199.88,199.87,23.59559401]
["bitfinex","SOLUSD",1756109530392,0.06,199.88,199.87,104.59991715]
["bitfinex","SOLUSD",1756109530906,0.06,199.88,199.87,103.59559401]
["bitfinex","SOLUSD",1756109531314,0.73,199.88,199.87,80.0]
["bitfinex","SOLUSD",1756109531493,0.73,199.88,199.87,78.00424483]
["bitfinex","SOLUSD",1756109531693,4.31083198,199.88,199.87,78.00424483]
["bitfinex","SOLUSD",1756109532432,30.31083198,199.88,199.87,52.21971987]
["bitfinex","SOLUSD",1756109532606,27.23030018,199.88,199.87,52.21971987]
["bitfinex","SOLUSD",1756109532817,31.09800631,199.88,199.87,27.11077514]
["bitfinex","SOLUSD",1756109533015,26.0,199.85,199.7,0.03]
["bitfinex","SOLUSD",1756109533310,34.01592666,199.84,199.7,0.03]
["bitfinex","SOLUSD",1756109533519,0.28432314,199.79,199.7,0.03]
["bitfinex","SOLUSD",1756109533721,1.39720455,199.78,199.7,0.03]
["bitfinex","SOLUSD",1756109534027,3.58259731,199.77,199.73,10.0]
["bitfinex","SOLUSD",1756109534222,0.57,199.81,199.74,13.59559401]
["bitfinex","SOLUSD",1756109534426,0.57,199.81,199.75,10.0]
["bitfinex","SOLUSD",1756109534730,0.85432314,199.81,199.71,10.0]
["bitfinex","SOLUSD",1756109534930,0.85432314,199.81,199.7,0.03]
["bitfinex","SOLUSD",1756109534931,4.15484381,199.8,199.74,10.0]
["bitfinex","SOLUSD",1756109535311,4.15484381,199.8,199.75,13.59559401]
["bitfinex","SOLUSD",1756109535508,0.57,199.84,199.76,10.0]
["bitfinex","SOLUSD",1756109535835,0.57,199.84,199.7,0.31432314]
["bitfinex","SOLUSD",1756109535836,0.57,199.84,199.77,10.0]
["bitfinex","SOLUSD",1756109536020,0.57,199.84,199.72,0.72]
["bitfinex","SOLUSD",1756109536021,0.57,199.84,199.73,13.59559401]
["bitfinex","SOLUSD",1756109536214,0.57,199.84,199.73,23.59559401]
["bitfinex","SOLUSD",1756109536419,0.85432314,199.84,199.76,10.0]
["bitfinex","SOLUSD",1756109536725,3.5894862,199.83,199.77,13.59559401]
["bitfinex","SOLUSD",1756109537029,4.1594862,199.82,199.76,10.0]
["bitfinex","SOLUSD",1756109537217,3.5894862,199.81,199.76,10.0]
["bitfinex","SOLUSD",1756109537409,3.5894862,199.8,199.76,10.0]
["bitfinex","SOLUSD",1756109537607,3.5894862,199.79,199.76,10.0]
["bitfinex","SOLUSD",1756109537811,0.57,199.82,199.76,10.0]
["bitfinex","SOLUSD",1756109538137,29.59209015,199.86,199.77,23.59559401]
["bitfinex","SOLUSD",1756109538318,26.0,199.83,199.77,23.59559401]
["bitfinex","SOLUSD",1756109538518,3.59209015,199.82,199.77,23.59559401]
["bitfinex","SOLUSD",1756109539032,3.59209015,199.81,199.78,13.59559401]
["bitfinex","SOLUSD",1756109539235,3.59209015,199.8,199.78,13.59559401]
["bitfinex","SOLUSD",1756109539415,26.57,199.86,199.78,13.59559401]
["bitfinex","SOLUSD",1756109539735,3.5977722,199.85,199.78,13.59559401]
["bitfinex","SOLUSD",1756109540106,30.1677722,199.85,199.78,13.59559401]
["bitfinex","SOLUSD",1756109540431,3.5977722,199.84,199.78,13.59559401]
["bitfinex","SOLUSD",1756109540630,3.5977722,199.83,199.75,10.0]
["bitfinex","SOLUSD",1756109540805,4.1677722,199.82,199.76,13.59559401]
["bitfinex","SOLUSD",1756109541013,3.5977722,199.81,199.74,13.62559401]
["bitfinex","SOLUSD",1756109541312,4.1677722,199.8,199.74,0.03]
["bitfinex","SOLUSD",1756109541508,4.1677722,199.79,199.74,0.03]
["bitfinex","SOLUSD",1756109541709,4.1677722,199.78,199.74,0.03]
["bitfinex","SOLUSD",1756109541944,4.1677722,199.77,199.74,0.03]
["bitfinex","SOLUSD",1756109542124,4.1677722,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756109542434,3.5977722,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756109542641,0.57,199.77,199.74,0.03]
["bitfinex","SOLUSD",1756109542828,3.5977722,199.78,199.74,0.03]
["bitfinex","SOLUSD",1756109543036,3.5977722,199.77,199.74,0.03]
["bitfinex","SOLUSD",1756109543211,3.5977722,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756109543534,3.5977722,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756109543726,0.57,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756109544118,3.5977722,199.77,199.74,0.7]
["bitfinex","SOLUSD",1756109544320,26.0,199.81,199.75,13.59559401]
["bitfinex","SOLUSD",1756109544521,3.60271159,199.8,199.75,14.26559401]
["bitfinex","SOLUSD",1756109544739,0.28432314,199.78,199.74,0.03]
["bitfinex","SOLUSD",1756109545041,0.28432314,199.78,199.7,0.03]
["bitfinex","SOLUSD",1756109545042,29.88703473,199.78,199.7,0.03]
["bitfinex","SOLUSD",1756109545236,0.28432314,199.71,199.68,0.03]
["bitfinex","SOLUSD",1756109545534,0.48,199.7,199.59,10.03]
["bitfinex","SOLUSD",1756109545834,0.48,199.7,199.6,23.59559401]
["bitfinex","SOLUSD",1756109545835,26.0,199.67,199.6,23.59559401]
["bitfinex","SOLUSD",1756109546035,3.59633515,199.66,199.6,23.59559401]
["bitfinex","SOLUSD",1756109546537,3.59633515,199.66,199.61,10.0]
["bitfinex","SOLUSD",1756109546538,26.0,199.65,199.61,10.0]
["bitfinex","SOLUSD",1756109546737,26.0,199.65,199.59,0.03]
["bitfinex","SOLUSD",1756109546738,26.0,199.65,199.62,24.26559401]
["bitfinex","SOLUSD",1756109546940,12.51503378,199.76,199.62,24.26559401]
["bitfinex","SOLUSD",1756109546941,26.0,199.68,199.65,10.0]
["bitfinex","SOLUSD",1756109547114,26.0,199.71,199.66,24.26559401]
["bitfinex","SOLUSD",1756109547444,3.59167071,199.7,199.66,10.67]
["bitfinex","SOLUSD",1756109547816,3.59167071,199.7,199.66,10.0]
["bitfinex","SOLUSD",1756109548015,3.59167071,199.7,199.67,10.67]
["bitfinex","SOLUSD",1756109548216,29.91350029,199.71,199.67,10.67]
["bitfinex","SOLUSD",1756109548423,29.91350029,199.71,199.67,10.0]
["bitfinex","SOLUSD",1756109548717,26.0,199.68,199.65,10.0]
["bitfinex","SOLUSD",1756109549229,0.45,199.67,199.59,23.62559401]
["bitfinex","SOLUSD",1756109549432,4.03400877,199.67,199.6,10.0]
["bitfinex","SOLUSD",1756109549629,26.0,199.68,199.62,10.0]
["bitfinex","SOLUSD",1756109550143,3.58139157,199.67,199.62,10.0]
["bitfinex","SOLUSD",1756109550319,26.0,199.68,199.62,10.0]
["bitfinex","SOLUSD",1756109550724,26.0,199.64,199.62,10.0]
["bitfinex","SOLUSD",1756109551239,26.0,199.65,199.62,10.0]
["bitfinex","SOLUSD",1756109551734,0.45,199.76,199.68,10.0]
["bitfinex","SOLUSD",1756109552136,5.00625782,199.75,199.68,10.0]
["bitfinex","SOLUSD",1756109552322,3.57755346,199.74,199.68,10.0]
["bitfinex","SOLUSD",1756109552524,26.0,199.72,199.67,10.0]
["bitfinex","SOLUSD",1756109552715,26.0,199.67,199.63,10.0]
["bitfinex","SOLUSD",1756109552920,26.0,199.67,199.62,10.0]
["bitfinex","SOLUSD",1756109553146,26.0,199.67,199.63,10.0]
["bitfinex","SOLUSD",1756109553443,26.0,199.67,199.64,0.03]
["bitfinex","SOLUSD",1756109554747,5.45851447,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756109555044,5.00851447,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756109555342,5.45851447,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756109555547,0.73432314,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756109555843,0.28432314,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756109556418,12.51877816,199.7,199.64,0.03]
["bitfinex","SOLUSD",1756109556419,26.0,199.67,199.64,0.03]
["bitfinex","SOLUSD",1756109556618,5.00776203,199.69,199.64,0.03]
["bitfinex","SOLUSD",1756109557025,26.0,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756109557414,0.28432314,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756109557639,0.73432314,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756109557822,4.30089249,199.65,199.59,0.03]
["bitfinex","SOLUSD",1756109558145,0.73432314,199.65,199.62,0.03]
["bitfinex","SOLUSD",1756109558447,0.45,199.64,199.62,0.03]
["bitfinex","SOLUSD",1756109558841,5.00926714,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756109560245,12.51959386,199.69,199.62,0.03]
["bitfinex","SOLUSD",1756109560447,0.28432314,199.67,199.62,0.03]
["bitfinex","SOLUSD",1756109560646,26.0,199.65,199.63,0.67]
["bitfinex","SOLUSD",1756109560833,26.0,199.65,199.62,0.03]
["bitfinex","SOLUSD",1756109561438,31.00887656,199.65,199.62,0.03]
["bitfinex","SOLUSD",1756109561753,0.45,199.64,199.62,0.03]
["bitfinex","SOLUSD",1756109562051,0.73432314,199.64,199.62,0.03]
["bitfinex","SOLUSD",1756109562255,0.45,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756109562826,0.28432314,199.64,199.62,0.03]
["bitfinex","SOLUSD",1756109563025,5.29359028,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756109565149,26.0,199.64,199.62,0.03]
["bitfinex","SOLUSD",1756109565331,5.00851447,199.66,199.62,0.03]
["bitfinex","SOLUSD",1756109565332,26.0,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756109565853,49.54851447,199.66,199.62,0.7]
["bitfinex","SOLUSD",1756109566227,26.0,199.63,199.62,0.7]
["bitfinex","SOLUSD",1756109566450,49.54851447,199.66,199.62,0.7]
["bitfinex","SOLUSD",1756109566638,26.0,199.63,199.62,0.7]
["bitfinex","SOLUSD",1756109566838,26.0,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756109567035,10.61215542,199.74,199.62,13.62559401]
["bitfinex","SOLUSD",1756109567240,8.56882633,199.73,199.64,10.0]
["bitfinex","SOLUSD",1756109567445,49.52675912,199.73,199.67,10.0]
["bitfinex","SOLUSD",1756109567652,26.0,199.7,199.65,10.0]
["bitfinex","SOLUSD",1756109567855,26.0,199.7,199.64,10.0]
["bitfinex","SOLUSD",1756109568051,26.0,199.7,199.65,10.0]
["bitfinex","SOLUSD",1756109568270,26.0,199.65,199.62,10.03]
["bitfinex","SOLUSD",1756109568565,26.0,199.65,199.64,10.0]
["bitfinex","SOLUSD",1756109569146,26.0,199.65,199.64,10.67]
["bitfinex","SOLUSD",1756109570046,26.0,199.66,199.64,10.67]
["bitfinex","SOLUSD",1756109570248,26.0,199.66,199.65,0.67]
["bitfinex","SOLUSD",1756109570984,26.0,199.67,199.65,10.67]
["bitfinex","SOLUSD",1756109571205,26.0,199.67,199.66,0.67]
["bitfinex","SOLUSD",1756109571838,26.0,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756109572264,26.0,199.68,199.66,0.7]
["bitfinex","SOLUSD",1756109572672,26.45,199.68,199.66,0.03]
["bitfinex","SOLUSD",1756109572874,3.57422209,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756109574349,8.58248572,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756109575169,3.57422209,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756109575372,3.58105588,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756109576586,8.58931951,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756109577897,8.58931951,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756109577898,3.58105588,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756109578092,29.58105588,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756109579387,3.58105588,199.67,199.66,10.7]
["bitfinex","SOLUSD",1756109579584,26.0,199.69,199.68,10.0]
["bitfinex","SOLUSD",1756109579784,29.58877972,199.69,199.68,10.67]
["bitfinex","SOLUSD",1756109579960,3.58877972,199.69,199.68,10.67]
["bitfinex","SOLUSD",1756109580161,29.64877972,199.73,199.68,10.67]
["bitfinex","SOLUSD",1756109580379,26.0,199.7,199.68,0.67]
["bitfinex","SOLUSD",1756109580581,3.58877972,199.69,199.68,0.67]
["bitfinex","SOLUSD",1756109580796,3.58877972,199.69,199.67,10.0]
["bitfinex","SOLUSD",1756109580975,3.58877972,199.69,199.66,10.03]
["bitfinex","SOLUSD",1756109581370,3.58877972,199.69,199.68,10.0]
["bitfinex","SOLUSD",1756109581587,31.00726469,199.71,199.68,10.0]
["bitfinex","SOLUSD",1756109581588,3.58877972,199.7,199.69,10.0]
["bitfinex","SOLUSD",1756109581764,3.59097081,199.7,199.69,10.0]
["bitfinex","SOLUSD",1756109582189,3.59097081,199.7,199.69,10.67]
["bitfinex","SOLUSD",1756109582597,8.59848207,199.7,199.69,10.0]
["bitfinex","SOLUSD",1756109583285,3.59097081,199.7,199.69,10.67]
["bitfinex","SOLUSD",1756109583606,0.06,199.73,199.71,10.0]
["bitfinex","SOLUSD",1756109583781,3.656055,199.73,199.72,10.0]
["bitfinex","SOLUSD",1756109583983,3.656055,199.73,199.72,10.67]
["bitfinex","SOLUSD",1756109583984,0.06,199.73,199.72,10.67]
["bitfinex","SOLUSD",1756109584284,3.65605394,199.73,199.72,10.67]
["bitfinex","SOLUSD",1756109584893,3.65605394,199.73,199.72,24.26559401]
["bitfinex","SOLUSD",1756109585198,0.06,199.74,199.72,24.26559401]
["bitfinex","SOLUSD",1756109585199,0.06,199.74,199.73,23.59559401]
["bitfinex","SOLUSD",1756109585400,0.06,199.74,199.73,24.26559401]
["bitfinex","SOLUSD",1756109585786,0.06,199.74,199.73,10.0]
["bitfinex","SOLUSD",1756109586672,0.06,199.74,199.73,24.26559401]
["bitfinex","SOLUSD",1756109587678,26.0,199.75,199.73,24.26559401]
["bitfinex","SOLUSD",1756109587679,25.56,199.75,199.74,10.0]
["bitfinex","SOLUSD",1756109588305,30.56625782,199.75,199.73,10.0]
["bitfinex","SOLUSD",1756109588807,80.3,199.7,199.69,10.0]
["bitfinex","SOLUSD",1756109589011,0.65,199.74,199.69,10.0]
["bitfinex","SOLUSD",1756109589012,0.28432314,199.74,199.69,10.0]
["bitfinex","SOLUSD",1756109589321,5.00625782,199.75,199.71,10.0]
["bitfinex","SOLUSD",1756109589480,26.0,199.74,199.71,10.0]
["bitfinex","SOLUSD",1756109589815,26.65,199.74,199.71,10.0]
["bitfinex","SOLUSD",1756109590015,26.0,199.73,199.67,10.0]
["bitfinex","SOLUSD",1756109590320,26.0,199.73,199.71,10.0]
["bitfinex","SOLUSD",1756109591487,26.65,199.73,199.67,10.0]
["bitfinex","SOLUSD",1756109591697,26.0,199.69,199.66,0.03]
["bitfinex","SOLUSD",1756109591879,80.3,199.68,199.67,10.0]
["bitfinex","SOLUSD",1756109592080,80.3,199.68,199.66,0.03]
["bitfinex","SOLUSD",1756109592283,80.3,199.68,199.67,10.0]
["bitfinex","SOLUSD",1756109592699,80.3,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756109593012,0.14216157,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756109593181,0.28432314,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756109593383,26.0,199.59,199.55,0.03]
["bitfinex","SOLUSD",1756109593604,26.28432314,199.55,199.47,10.03]
["bitfinex","SOLUSD",1756109593791,26.28432314,199.55,199.47,0.03]
["bitfinex","SOLUSD",1756109593988,26.0,199.51,199.48,10.0]
["bitfinex","SOLUSD",1756109594309,26.0,199.51,199.49,0.67]
["bitfinex","SOLUSD",1756109594510,0.28432314,199.57,199.5,10.0]
["bitfinex","SOLUSD",1756109594689,26.0,199.53,199.5,10.0]
["bitfinex","SOLUSD",1756109595521,44.34,199.57,199.53,10.0]
["bitfinex","SOLUSD",1756109595810,26.0,199.54,199.53,10.0]
["bitfinex","SOLUSD",1756109596413,0.65,199.61,199.53,10.67]
["bitfinex","SOLUSD",1756109596610,26.0,199.55,199.54,10.0]
["bitfinex","SOLUSD",1756109598222,26.0,199.55,199.53,10.0]
["bitfinex","SOLUSD",1756109598784,240.1,199.54,199.51,10.0]
["bitfinex","SOLUSD",1756109598988,26.0,199.51,199.5,10.0]
["bitfinex","SOLUSD",1756109599797,26.0,199.51,199.5,10.03]
["bitfinex","SOLUSD",1756109600208,30.06191895,199.51,199.5,10.03]
["bitfinex","SOLUSD",1756109600408,30.06191895,199.51,199.5,10.7]
["bitfinex","SOLUSD",1756109600798,30.06191895,199.51,199.5,10.03]
["bitfinex","SOLUSD",1756109602601,30.06191895,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109602800,30.06191895,199.51,199.5,10.03]
["bitfinex","SOLUSD",1756109602996,4.06191895,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109603228,31.73228008,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109603524,32.01660322,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109604098,76.33660322,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109604406,80.44040857,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109604822,35.40040857,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109605030,80.44040857,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109605340,36.12040857,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109605631,74.70812849,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109606006,74.68812849,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109606204,79.70040857,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109606421,80.42040857,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109607226,75.40812849,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109607430,74.40380535,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109607639,79.41608543,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109607839,74.40380535,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109608252,80.13608543,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109608439,80.42040857,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109609740,79.70040857,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109610042,74.40380535,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109610241,4.10380535,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109610444,44.3,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756109611017,53.23509409,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756109611538,48.22305906,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756109611743,53.23508951,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756109612539,1.00432314,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756109613048,3.92305906,199.52,199.51,10.0]
["bitfinex","SOLUSD",1756109613346,0.06,199.55,199.54,10.0]
["bitfinex","SOLUSD",1756109613719,0.06,199.55,199.54,10.68]
["bitfinex","SOLUSD",1756109615417,0.06,199.55,199.54,10.0]
["bitfinex","SOLUSD",1756109615842,0.06,199.55,199.54,10.68]
["bitfinex","SOLUSD",1756109617244,0.06,199.55,199.54,10.0]
["bitfinex","SOLUSD",1756109617540,0.06,199.55,199.54,10.68]
["bitfinex","SOLUSD",1756109618217,0.06,199.55,199.54,24.27559401]
["bitfinex","SOLUSD",1756109622146,0.06,199.55,199.54,10.68]
["bitfinex","SOLUSD",1756109622531,0.06,199.57,199.56,10.0]
["bitfinex","SOLUSD",1756109622734,0.06,199.57,199.56,10.68]
["bitfinex","SOLUSD",1756109626247,0.06,199.57,199.56,24.41775558]
["bitfinex","SOLUSD",1756109626431,0.06,199.57,199.56,24.55991715]
["bitfinex","SOLUSD",1756109629367,0.06,199.57,199.56,24.27559401]
["bitfinex","SOLUSD",1756109630639,0.06,199.57,199.56,24.55991715]
["bitfinex","SOLUSD",1756109630868,0.06,199.57,199.56,24.27559401]
["bitfinex","SOLUSD",1756109631853,0.06,199.57,199.56,23.59559401]
["bitfinex","SOLUSD",1756109632554,0.06,199.57,199.56,24.30559401]
["bitfinex","SOLUSD",1756109633735,0.06,199.57,199.56,24.58991715]
["bitfinex","SOLUSD",1756109635955,0.06,199.57,199.56,24.30559401]
["bitfinex","SOLUSD",1756109636668,0.06,199.57,199.56,23.59559401]
["bitfinex","SOLUSD",1756109637043,0.06,199.57,199.56,24.30559401]
["bitfinex","SOLUSD",1756109637441,0.06,199.57,199.56,23.59559401]
["bitfinex","SOLUSD",1756109638238,26.06,199.57,199.56,23.59559401]
["bitfinex","SOLUSD",1756109642776,26.75,199.57,199.56,10.0]
["bitfinex","SOLUSD",1756109643847,26.06,199.57,199.56,10.0]
["bitfinex","SOLUSD",1756109644072,26.06,199.57,199.56,23.59559401]
["bitfinex","SOLUSD",1756109644446,26.06,199.57,199.56,24.30559401]
["bitfinex","SOLUSD",1756109645077,26.06,199.57,199.56,23.59559401]
["bitfinex","SOLUSD",1756109645390,0.06,199.57,199.56,24.30559401]
["bitfinex","SOLUSD",1756109645688,0.06,199.57,199.56,68.62991715]
["bitfinex","SOLUSD",1756109646955,0.06,199.57,199.56,24.58991715]
["bitfinex","SOLUSD",1756109647261,0.06,199.57,199.56,68.60991715]
["bitfinex","SOLUSD",1756109647471,0.06,199.57,199.56,75.51405968]
["bitfinex","SOLUSD",1756109647663,0.06,199.59,199.56,75.51405968]
["bitfinex","SOLUSD",1756109647664,0.06,199.59,199.58,23.59559401]
["bitfinex","SOLUSD",1756109647870,0.06,199.59,199.58,30.78405968]
["bitfinex","SOLUSD",1756109648176,0.06,199.59,199.58,31.49405968]
["bitfinex","SOLUSD",1756109648959,0.06,199.59,199.58,75.51405968]
["bitfinex","SOLUSD",1756109650382,0.06,199.59,199.58,31.49405968]
["bitfinex","SOLUSD",1756109650600,0.06,199.59,199.58,75.49405968]
["bitfinex","SOLUSD",1756109651179,0.06,199.59,199.58,24.58991715]
["bitfinex","SOLUSD",1756109651382,0.06,199.59,199.58,23.59559401]
["bitfinex","SOLUSD",1756109651590,0.06,199.59,199.58,67.59559401]
["bitfinex","SOLUSD",1756109651956,0.06,199.59,199.58,23.59559401]
["bitfinex","SOLUSD",1756109652261,0.06,199.59,199.58,66.57559401]
["bitfinex","SOLUSD",1756109653251,0.06,199.59,199.58,67.56991715]
["bitfinex","SOLUSD",1756109654966,0.06,199.59,199.58,67.54991715]
["bitfinex","SOLUSD",1756109655468,0.06,199.59,199.58,23.58991715]
["bitfinex","SOLUSD",1756109655780,0.06,199.59,199.58,74.45405968]
["bitfinex","SOLUSD",1756109656077,0.06,199.59,199.58,30.49405968]
["bitfinex","SOLUSD",1756109656290,0.06,199.61,199.6,22.59559401]
["bitfinex","SOLUSD",1756109656594,80.3,199.69,199.68,22.59559401]
["bitfinex","SOLUSD",1756109657081,80.3,199.69,199.68,66.53559401]
["bitfinex","SOLUSD",1756109657265,80.99,199.69,199.68,66.53559401]
["bitfinex","SOLUSD",1756109657457,80.3,199.69,199.68,22.59559401]
["bitfinex","SOLUSD",1756109657695,80.3,199.69,199.68,66.53559401]
["bitfinex","SOLUSD",1756109657905,80.3,199.69,199.68,22.59559401]
["bitfinex","SOLUSD",1756109658219,80.3,199.69,199.68,66.53559401]
["bitfinex","SOLUSD",1756109659202,26.0,199.72,199.69,9.0]
["bitfinex","SOLUSD",1756109659724,26.0,199.72,199.69,52.92]
["bitfinex","SOLUSD",1756109660028,26.69,199.72,199.69,9.0]
["bitfinex","SOLUSD",1756109660197,26.69,199.72,199.69,52.92]
["bitfinex","SOLUSD",1756109660521,20.69,199.7,199.69,52.92]
["bitfinex","SOLUSD",1756109660896,20.69,199.7,199.69,52.9]
["bitfinex","SOLUSD",1756109661097,20.69,199.7,199.69,9.0]
["bitfinex","SOLUSD",1756109661293,20.69,199.7,199.69,66.49559401]
["bitfinex","SOLUSD",1756109661520,20.69,199.7,199.69,22.59559401]
["bitfinex","SOLUSD",1756109661819,20.69,199.7,199.69,66.49559401]
["bitfinex","SOLUSD",1756109661998,0.06,199.74,199.73,22.59559401]
["bitfinex","SOLUSD",1756109662326,0.06,199.74,199.73,29.78405968]
["bitfinex","SOLUSD",1756109662616,0.06,199.74,199.73,30.46405968]
["bitfinex","SOLUSD",1756109662818,0.06,199.74,199.73,23.55991715]
["bitfinex","SOLUSD",1756109663396,0.06,199.74,199.73,22.59559401]
["bitfinex","SOLUSD",1756109663797,0.06,199.74,199.73,9.0]
["bitfinex","SOLUSD",1756109664001,0.72,199.74,199.73,9.0]
["bitfinex","SOLUSD",1756109664224,44.6,199.74,199.73,9.0]
["bitfinex","SOLUSD",1756109664720,0.72,199.74,199.73,9.0]
["bitfinex","SOLUSD",1756109665434,0.06,199.74,199.73,22.59559401]
["bitfinex","SOLUSD",1756109665927,0.72,199.74,199.73,9.0]
["bitfinex","SOLUSD",1756109666139,0.72,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109666630,44.58,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109666937,0.72,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109669025,44.56,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109669220,0.72,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109669401,44.56,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109669726,26.72,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109669930,70.56,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109670103,70.56,199.74,199.7,8.36]
["bitfinex","SOLUSD",1756109670428,0.84432314,199.73,199.67,8.36]
["bitfinex","SOLUSD",1756109670727,0.06,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109670935,26.06,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109671734,69.88,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109672607,70.44,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109674122,26.06,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109674437,69.88,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109674645,26.06,199.74,199.73,8.36]
["bitfinex","SOLUSD",1756109675211,0.06,199.74,199.73,22.63559401]
["bitfinex","SOLUSD",1756109675520,0.06,199.75,199.74,22.23991715]
["bitfinex","SOLUSD",1756109675834,0.06,199.77,199.76,21.95559401]
["bitfinex","SOLUSD",1756109676212,0.06,199.77,199.76,22.63559401]
["bitfinex","SOLUSD",1756109678032,0.06,199.77,199.76,22.91991715]
["bitfinex","SOLUSD",1756109678608,0.1,199.79,199.76,22.91991715]
["bitfinex","SOLUSD",1756109678609,0.1,199.79,199.78,57.95559401]
["bitfinex","SOLUSD",1756109678808,0.06,199.81,199.8,47.95559401]
["bitfinex","SOLUSD",1756109679106,0.06,199.81,199.8,48.23991715]
["bitfinex","SOLUSD",1756109679305,0.06,199.81,199.8,48.91991715]
["bitfinex","SOLUSD",1756109679522,0.06,199.81,199.8,22.63559401]
["bitfinex","SOLUSD",1756109679920,0.06,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109680841,0.72,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109681353,26.0,199.8,199.79,8.36]
["bitfinex","SOLUSD",1756109681711,26.66,199.8,199.79,8.36]
["bitfinex","SOLUSD",1756109682423,26.0,199.78,199.77,8.36]
["bitfinex","SOLUSD",1756109682673,26.66,199.78,199.77,8.36]
["bitfinex","SOLUSD",1756109683056,5.005005,199.8,199.69,13.62559401]
["bitfinex","SOLUSD",1756109683057,26.0,199.79,199.78,8.36]
["bitfinex","SOLUSD",1756109683365,26.66,199.79,199.78,8.36]
["bitfinex","SOLUSD",1756109683572,26.0,199.8,199.79,8.36]
["bitfinex","SOLUSD",1756109684077,0.06,199.81,199.79,8.36]
["bitfinex","SOLUSD",1756109684244,0.06,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109685149,31.72475451,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109685451,32.00907765,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109685851,0.06,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109693186,26.06,199.81,199.8,9.08]
["bitfinex","SOLUSD",1756109693559,0.06,199.81,199.8,22.67559401]
["bitfinex","SOLUSD",1756109698512,0.06,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109698801,0.06,199.81,199.8,22.67559401]
["bitfinex","SOLUSD",1756109700096,0.06,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109700690,0.77,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109701071,4.38931021,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109701277,0.77,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109702195,0.06,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109703595,26.77,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109703770,0.06,199.81,199.8,8.36]
["bitfinex","SOLUSD",1756109703970,0.06,199.81,199.8,22.67559401]
["bitfinex","SOLUSD",1756109705489,0.06,199.81,199.8,22.95991715]
["bitfinex","SOLUSD",1756109706294,0.06,199.85,199.84,21.95559401]
["bitfinex","SOLUSD",1756109706495,0.06,199.85,199.84,22.23991715]
["bitfinex","SOLUSD",1756109706666,0.06,199.85,199.84,22.95991715]
["bitfinex","SOLUSD",1756109707296,0.06,199.85,199.84,22.67559401]
["bitfinex","SOLUSD",1756109707795,0.06,199.85,199.84,21.95559401]
["bitfinex","SOLUSD",1756109709265,0.06,199.85,199.84,7.46]
["bitfinex","SOLUSD",1756109709467,26.06,199.85,199.84,7.46]
["bitfinex","SOLUSD",1756109709695,26.34432314,199.85,199.84,7.46]
["bitfinex","SOLUSD",1756109710077,26.06,199.85,199.84,7.46]
["bitfinex","SOLUSD",1756109710584,31.06375281,199.85,199.84,7.46]
["bitfinex","SOLUSD",1756109710806,34.96247019,199.85,199.84,7.46]
["bitfinex","SOLUSD",1756109710999,34.96247019,199.85,199.79,0.03]
["bitfinex","SOLUSD",1756109711000,13.87991715,199.84,199.79,0.03]
["bitfinex","SOLUSD",1756109711211,34.67814705,199.85,199.79,0.03]
["bitfinex","SOLUSD",1756109711212,0.28432314,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756109711421,0.28432314,199.8,199.79,7.49]
["bitfinex","SOLUSD",1756109711627,26.28432314,199.82,199.81,7.46]
["bitfinex","SOLUSD",1756109711929,26.0,199.82,199.81,7.46]
["bitfinex","SOLUSD",1756109713322,26.06,199.85,199.84,7.46]
["bitfinex","SOLUSD",1756109713727,0.06,199.85,199.84,7.46]
["bitfinex","SOLUSD",1756109714120,0.06,199.85,199.84,8.18]
["bitfinex","SOLUSD",1756109714427,0.06,199.85,199.84,7.46]
["bitfinex","SOLUSD",1756109714604,0.06,199.85,199.84,8.18]
["bitfinex","SOLUSD",1756109715322,0.06,199.85,199.84,7.46]
["bitfinex","SOLUSD",1756109717005,26.06,199.85,199.84,7.46]
["bitfinex","SOLUSD",1756109717813,0.06,199.85,199.84,7.46]
["bitfinex","SOLUSD",1756109718329,0.06,199.85,199.84,8.18]
["bitfinex","SOLUSD",1756109718701,0.06,199.85,199.84,21.77559401]
["bitfinex","SOLUSD",1756109719733,0.06,199.89,199.88,7.46]
["bitfinex","SOLUSD",1756109720328,0.06,199.89,199.88,8.18]
["bitfinex","SOLUSD",1756109720830,0.06,199.89,199.88,21.77559401]
["bitfinex","SOLUSD",1756109723905,0.06,199.89,199.88,22.05991715]
["bitfinex","SOLUSD",1756109724705,0.06,199.89,199.88,21.77559401]
["bitfinex","SOLUSD",1756109726916,0.06,199.89,199.88,22.05991715]
["bitfinex","SOLUSD",1756109728952,0.06,199.89,199.88,21.77559401]
["bitfinex","SOLUSD",1756109729431,0.06,199.89,199.88,21.05559401]
["bitfinex","SOLUSD",1756109729622,0.06,199.89,199.88,7.46]
["bitfinex","SOLUSD",1756109730035,0.12,199.89,199.88,7.46]
["bitfinex","SOLUSD",1756109730227,0.12,199.89,199.87,7.46]
["bitfinex","SOLUSD",1756109730428,0.06,199.89,199.88,7.4]
["bitfinex","SOLUSD",1756109730636,0.06,199.89,199.88,21.64559401]
["bitfinex","SOLUSD",1756109731640,0.06,199.89,199.88,20.99559401]
["bitfinex","SOLUSD",1756109732343,0.06,199.89,199.88,21.64559401]
["bitfinex","SOLUSD",1756109733041,3.61378809,199.98,199.95,7.4]
["bitfinex","SOLUSD",1756109733042,26.0,199.96,199.95,7.4]
["bitfinex","SOLUSD",1756109733545,0.06,200.02,199.97,7.4]
["bitfinex","SOLUSD",1756109733546,0.06,199.99,199.97,7.4]
["bitfinex","SOLUSD",1756109733747,0.28432314,200.01,199.92,13.59559401]
["bitfinex","SOLUSD",1756109733748,3.8983226,200.01,199.98,7.4]
["bitfinex","SOLUSD",1756109733953,26.0,199.99,199.98,7.4]
["bitfinex","SOLUSD",1756109734246,31.02420255,199.99,199.98,7.4]
["bitfinex","SOLUSD",1756109734445,34.63817712,199.99,199.98,7.4]
["bitfinex","SOLUSD",1756109734855,34.63817712,199.99,199.97,7.4]
["bitfinex","SOLUSD",1756109735047,26.06,199.98,199.97,7.4]
["bitfinex","SOLUSD",1756109735228,26.0,199.98,199.97,7.4]
["bitfinex","SOLUSD",1756109735434,72.9,199.94,199.89,14.24559401]
["bitfinex","SOLUSD",1756109735627,206.7,199.93,199.89,13.59559401]
["bitfinex","SOLUSD",1756109735961,206.7,199.92,199.9,0.65]
["bitfinex","SOLUSD",1756109736327,206.7,199.92,199.91,14.24559401]
["bitfinex","SOLUSD",1756109738048,206.7,199.92,199.91,13.59559401]
["bitfinex","SOLUSD",1756109739251,206.7,199.92,199.91,14.24559401]
["bitfinex","SOLUSD",1756109740541,0.06,199.96,199.91,14.24559401]
["bitfinex","SOLUSD",1756109740741,0.06,199.96,199.92,14.24559401]
["bitfinex","SOLUSD",1756109740942,0.06,200.07,199.93,0.28432314]
["bitfinex","SOLUSD",1756109741272,0.12,200.11,199.96,13.87991715]
["bitfinex","SOLUSD",1756109741435,26.12,200.1,199.97,43.42]
["bitfinex","SOLUSD",1756109741636,4.08034565,200.1,199.98,57.29991715]
["bitfinex","SOLUSD",1756109741864,77.89681656,200.13,199.98,57.29991715]
["bitfinex","SOLUSD",1756109741865,0.12,200.09,199.98,57.29991715]
["bitfinex","SOLUSD",1756109742023,0.12,200.09,199.99,0.65]
["bitfinex","SOLUSD",1756109742228,26.0,200.07,200.0,13.59559401]
["bitfinex","SOLUSD",1756109742628,0.12,200.07,199.98,13.59559401]
["bitfinex","SOLUSD",1756109742863,26.0,200.06,199.98,14.24559401]
["bitfinex","SOLUSD",1756109743229,26.0,200.06,199.95,0.28432314]
["bitfinex","SOLUSD",1756109743230,26.0,200.06,200.0,13.59559401]
["bitfinex","SOLUSD",1756109743430,26.0,200.08,200.01,0.65]
["bitfinex","SOLUSD",1756109744053,26.0,200.08,200.02,13.59559401]
["bitfinex","SOLUSD",1756109744254,0.12,200.15,200.04,13.59559401]
["bitfinex","SOLUSD",1756109744456,4.06592327,200.14,200.06,13.59559401]
["bitfinex","SOLUSD",1756109744759,26.0,200.1,200.06,13.59559401]
["bitfinex","SOLUSD",1756109745556,4.06592327,200.14,200.06,0.65]
["bitfinex","SOLUSD",1756109745956,72.9,200.12,200.06,0.65]
["bitfinex","SOLUSD",1756109746259,26.0,200.09,200.06,0.65]
["bitfinex","SOLUSD",1756109746452,26.0,200.09,200.07,13.59559401]
["bitfinex","SOLUSD",1756109746656,72.9,200.12,200.07,13.59559401]
["bitfinex","SOLUSD",1756109746837,26.0,200.09,200.07,0.65]
["bitfinex","SOLUSD",1756109747034,73.02,200.12,200.03,13.59559401]
["bitfinex","SOLUSD",1756109747233,4.89672282,200.17,200.05,13.59559401]
["bitfinex","SOLUSD",1756109747434,4.89672282,200.17,200.07,13.59559401]
["bitfinex","SOLUSD",1756109747744,4.89672282,200.17,200.09,13.59559401]
["bitfinex","SOLUSD",1756109747949,0.12,200.2,200.1,44.03]
["bitfinex","SOLUSD",1756109748145,26.0,200.19,200.09,13.59559401]
["bitfinex","SOLUSD",1756109748357,0.12,200.19,200.08,13.59559401]
["bitfinex","SOLUSD",1756109748666,26.28432314,200.18,200.06,14.245594]
["bitfinex","SOLUSD",1756109748855,26.0,200.16,200.07,13.59559401]
["bitfinex","SOLUSD",1756109749170,0.12,200.15,199.99,14.506498]
["bitfinex","SOLUSD",1756109749466,0.28432314,200.11,199.97,0.65]
["bitfinex","SOLUSD",1756109749636,26.0,200.08,199.97,0.65]
["bitfinex","SOLUSD",1756109749959,19.68815231,200.14,199.97,7.55414253]
["bitfinex","SOLUSD",1756109749960,15.020654,200.14,199.97,7.55414253]
["bitfinex","SOLUSD",1756109750160,26.0,200.11,200.0,13.59559401]
["bitfinex","SOLUSD",1756109750344,26.0,200.11,200.03,0.14216157]
["bitfinex","SOLUSD",1756109750542,26.0,200.14,200.05,13.59559401]
["bitfinex","SOLUSD",1756109750953,26.0,200.14,200.07,13.59559401]
["bitfinex","SOLUSD",1756109751153,26.0,200.16,200.08,0.65]
["bitfinex","SOLUSD",1756109751482,25.0,200.16,200.08,0.65]
["bitfinex","SOLUSD",1756109751661,3.96703296,200.21,200.09,13.59559401]
["bitfinex","SOLUSD",1756109751847,15.010883,200.23,200.11,13.59559401]
["bitfinex","SOLUSD",1756109752048,4.99433197,200.23,200.13,13.59559401]
["bitfinex","SOLUSD",1756109752248,0.12,200.22,200.13,13.59559401]
["bitfinex","SOLUSD",1756109752844,0.12,200.25,200.14,0.69]
["bitfinex","SOLUSD",1756109753162,3.71123728,200.25,200.14,0.69]
["bitfinex","SOLUSD",1756109753363,26.0,200.23,200.15,13.59559401]
["bitfinex","SOLUSD",1756109753546,17.52288158,200.26,200.17,13.59559401]
["bitfinex","SOLUSD",1756109753745,26.0,200.23,200.16,0.69]
["bitfinex","SOLUSD",1756109754953,9.04928827,200.26,200.16,0.69]
["bitfinex","SOLUSD",1756109755150,3.92728758,200.26,200.17,13.59559401]
["bitfinex","SOLUSD",1756109755353,4.76749831,200.29,200.19,13.59559401]
["bitfinex","SOLUSD",1756109755354,0.1,200.29,200.19,13.59559401]
["bitfinex","SOLUSD",1756109755547,0.1,200.29,200.21,13.59559401]
["bitfinex","SOLUSD",1756109755746,0.1,200.29,200.23,13.59559401]
["bitfinex","SOLUSD",1756109756361,26.1,200.29,200.22,0.69]
["bitfinex","SOLUSD",1756109756670,26.1,200.29,200.09,10.0]
["bitfinex","SOLUSD",1756109756671,0.12,200.28,200.09,10.0]
["bitfinex","SOLUSD",1756109756842,26.0,200.25,200.14,0.69]
["bitfinex","SOLUSD",1756109757039,26.12,200.24,200.14,0.69]
["bitfinex","SOLUSD",1756109757273,26.12,200.24,199.88,24.54224658]
["bitfinex","SOLUSD",1756109757274,0.28432314,200.23,200.13,0.69]
["bitfinex","SOLUSD",1756109757456,0.12,200.24,200.13,0.69]
["bitfinex","SOLUSD",1756109757656,26.0,200.24,200.14,13.59559401]
["bitfinex","SOLUSD",1756109757961,26.0,200.24,200.16,13.59559401]
["bitfinex","SOLUSD",1756109758455,0.12,200.27,200.12,0.28432314]
["bitfinex","SOLUSD",1756109758662,0.12,200.26,200.18,13.59559401]
["bitfinex","SOLUSD",1756109759058,30.99302224,200.28,200.18,13.59559401]
["bitfinex","SOLUSD",1756109759265,26.0,200.28,200.2,13.59559401]
["bitfinex","SOLUSD",1756109759569,0.1,200.29,200.2,13.59559401]
["bitfinex","SOLUSD",1756109759570,0.1,200.29,200.21,0.69]
["bitfinex","SOLUSD",1756109760073,0.1,200.29,200.22,13.59559401]
["bitfinex","SOLUSD",1756109760270,0.1,200.29,200.24,13.59559401]
["bitfinex","SOLUSD",1756109760655,0.1,200.29,200.25,0.69]
["bitfinex","SOLUSD",1756109760852,0.1,200.29,200.26,0.69]
["bitfinex","SOLUSD",1756109761066,0.1,200.29,200.27,0.69]
["bitfinex","SOLUSD",1756109761271,0.1,200.29,200.28,0.69]
["bitfinex","SOLUSD",1756109761956,0.1,200.29,200.26,13.59559401]
["bitfinex","SOLUSD",1756109762156,0.1,200.29,200.27,0.69]
["bitfinex","SOLUSD",1756109762472,72.21,200.26,200.2,13.87991715]
["bitfinex","SOLUSD",1756109762649,206.01,200.25,200.2,13.87991715]
["bitfinex","SOLUSD",1756109762845,206.01,200.25,200.14,10.0]
["bitfinex","SOLUSD",1756109763169,0.1,200.29,200.14,10.0]
["bitfinex","SOLUSD",1756109763170,72.21,200.24,200.18,13.59559401]
["bitfinex","SOLUSD",1756109763476,206.01,200.23,200.16,13.59559401]
["bitfinex","SOLUSD",1756109763846,26.0,200.26,200.17,0.28432314]
["bitfinex","SOLUSD",1756109763847,206.01,200.22,200.17,0.28432314]
["bitfinex","SOLUSD",1756109764046,72.21,200.22,200.18,13.59559401]
["bitfinex","SOLUSD",1756109764263,72.21,200.22,200.19,0.28432314]
["bitfinex","SOLUSD",1756109764463,72.21,200.22,200.21,13.87991715]
["bitfinex","SOLUSD",1756109764664,72.21,200.22,200.21,14.56991715]
["bitfinex","SOLUSD",1756109765165,72.21,200.22,200.21,14.28559401]
["bitfinex","SOLUSD",1756109765750,72.21,200.22,200.21,14.56991715]
["bitfinex","SOLUSD",1756109768371,0.1,200.29,200.22,0.28432314]
["bitfinex","SOLUSD",1756109768569,0.1,200.29,200.22,57.13991715]
["bitfinex","SOLUSD",1756109769087,0.1,200.29,200.19,26.0]
["bitfinex","SOLUSD",1756109769088,0.71,200.28,200.19,13.59559401]
["bitfinex","SOLUSD",1756109769765,26.0,200.27,200.19,13.59559401]
["bitfinex","SOLUSD",1756109770360,0.71,200.28,200.19,13.59559401]
["bitfinex","SOLUSD",1756109770574,0.71,200.28,200.21,13.59559401]
["bitfinex","SOLUSD",1756109771560,0.71,200.28,200.15,0.31432314]
["bitfinex","SOLUSD",1756109771757,26.0,200.25,200.17,13.59559401]
["bitfinex","SOLUSD",1756109771959,0.71,200.25,200.17,13.59559401]
["bitfinex","SOLUSD",1756109772158,0.71,200.25,200.16,0.69]
["bitfinex","SOLUSD",1756109772159,26.0,200.28,200.2,0.28432314]
["bitfinex","SOLUSD",1756109772353,26.0,200.28,200.22,13.59559401]
["bitfinex","SOLUSD",1756109772672,0.1,200.29,200.24,13.59559401]
["bitfinex","SOLUSD",1756109772870,0.1,200.29,200.26,13.59559401]
["bitfinex","SOLUSD",1756109773180,0.1,200.29,200.23,0.69]
["bitfinex","SOLUSD",1756109773362,0.1,200.29,200.25,0.28432314]
["bitfinex","SOLUSD",1756109773553,0.1,200.29,200.26,0.69]
["bitfinex","SOLUSD",1756109773877,0.1,200.29,200.28,13.87991715]
["bitfinex","SOLUSD",1756109774059,0.1,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756109774376,0.1,200.29,200.24,57.11991715]
["bitfinex","SOLUSD",1756109774556,0.1,200.29,200.25,0.69]
["bitfinex","SOLUSD",1756109774754,0.1,200.29,200.26,0.69]
["bitfinex","SOLUSD",1756109774982,0.1,200.29,200.26,13.59559401]
["bitfinex","SOLUSD",1756109775161,0.1,200.29,200.26,14.28559401]
["bitfinex","SOLUSD",1756109775473,0.1,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756109776082,0.1,200.29,200.28,14.28559401]
["bitfinex","SOLUSD",1756109776255,0.1,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756109776655,0.1,200.29,200.27,13.59559401]
["bitfinex","SOLUSD",1756109777257,0.1,200.29,200.27,14.28559401]
["bitfinex","SOLUSD",1756109777452,0.1,200.29,200.25,0.69]
["bitfinex","SOLUSD",1756109777652,0.1,200.29,200.26,57.50559401]
["bitfinex","SOLUSD",1756109777955,0.1,200.29,200.27,0.69]
["bitfinex","SOLUSD",1756109778280,0.1,200.29,200.28,0.69]
["bitfinex","SOLUSD",1756109778659,0.1,200.29,200.26,13.59559401]
["bitfinex","SOLUSD",1756109778865,0.1,200.29,200.27,13.59559401]
["bitfinex","SOLUSD",1756109779460,0.1,200.29,200.27,14.28559401]
["bitfinex","SOLUSD",1756109779788,0.1,200.29,200.26,43.22]
["bitfinex","SOLUSD",1756109779789,0.1,200.29,200.28,14.28559401]
["bitfinex","SOLUSD",1756109780283,0.1,200.29,200.28,57.48559401]
["bitfinex","SOLUSD",1756109780505,0.1,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756109780665,0.1,200.29,200.28,56.79559401]
["bitfinex","SOLUSD",1756109780865,0.1,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756109781087,0.81,200.29,200.25,43.2]
["bitfinex","SOLUSD",1756109781262,0.1,200.29,200.25,43.2]
["bitfinex","SOLUSD",1756109781676,0.72,200.28,200.19,0.66]
["bitfinex","SOLUSD",1756109781871,26.0,200.27,200.2,43.2]
["bitfinex","SOLUSD",1756109782090,26.0,200.25,200.17,0.03]
["bitfinex","SOLUSD",1756109782290,4.59270513,200.24,200.17,0.03]
["bitfinex","SOLUSD",1756109782591,0.28432314,200.19,200.15,0.03]
["bitfinex","SOLUSD",1756109782799,26.0,200.2,200.15,0.03]
["bitfinex","SOLUSD",1756109782800,0.72,200.18,200.15,0.03]
["bitfinex","SOLUSD",1756109783100,26.72,200.23,200.15,0.03]
["bitfinex","SOLUSD",1756109783870,26.0,200.24,200.16,0.66]
["bitfinex","SOLUSD",1756109784204,26.0,200.24,200.17,13.59559401]
["bitfinex","SOLUSD",1756109784390,2.10045,200.29,200.19,13.59559401]
["bitfinex","SOLUSD",1756109784703,2.10045,200.29,200.2,0.66]
["bitfinex","SOLUSD",1756109784903,0.1,200.29,200.21,13.59559401]
["bitfinex","SOLUSD",1756109785103,0.1,200.29,200.2,0.94432314]
["bitfinex","SOLUSD",1756109785104,0.1,200.29,200.23,13.59559401]
["bitfinex","SOLUSD",1756109785324,0.1,200.29,200.24,0.66]
["bitfinex","SOLUSD",1756109785604,0.72,200.28,200.2,0.66]
["bitfinex","SOLUSD",1756109785906,0.72,200.28,200.21,13.59559401]
["bitfinex","SOLUSD",1756109786106,0.72,200.28,200.19,0.03]
["bitfinex","SOLUSD",1756109786403,26.0,200.27,200.19,0.03]
["bitfinex","SOLUSD",1756109786578,26.0,200.25,200.19,0.03]
["bitfinex","SOLUSD",1756109786987,0.72,200.24,200.19,0.03]
["bitfinex","SOLUSD",1756109787397,0.72,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756109787582,3.604453,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756109787995,26.0,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756109788185,0.72,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756109788388,26.0,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756109788617,4.32615171,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756109788817,3.89040101,200.21,200.15,0.03]
["bitfinex","SOLUSD",1756109789047,3.89040101,200.21,200.01,0.66]
["bitfinex","SOLUSD",1756109789048,0.28432314,200.14,200.01,0.66]
["bitfinex","SOLUSD",1756109789198,0.72,200.13,200.02,13.59559401]
["bitfinex","SOLUSD",1756109789400,0.72,200.15,200.04,13.59559401]
["bitfinex","SOLUSD",1756109789612,1.00432314,200.15,200.01,13.59559401]
["bitfinex","SOLUSD",1756109789786,4.32615454,200.14,200.01,13.59559401]
["bitfinex","SOLUSD",1756109790117,0.72,200.13,200.02,0.66]
["bitfinex","SOLUSD",1756109790320,26.0,200.1,200.02,0.66]
["bitfinex","SOLUSD",1756109791027,26.0,200.16,200.02,0.94432314]
["bitfinex","SOLUSD",1756109791202,0.72,200.17,200.06,13.59559401]
["bitfinex","SOLUSD",1756109791203,15.013137,200.17,200.06,13.59559401]
["bitfinex","SOLUSD",1756109791392,26.0,200.2,200.08,13.59559401]
["bitfinex","SOLUSD",1756109791595,0.72,200.21,200.1,13.59559401]
["bitfinex","SOLUSD",1756109791793,26.0,200.19,200.1,13.59559401]
["bitfinex","SOLUSD",1756109791989,0.72,200.24,200.12,13.59559401]
["bitfinex","SOLUSD",1756109792229,0.72,200.24,200.09,0.28432314]
["bitfinex","SOLUSD",1756109792230,3.6120264,200.23,200.14,13.59559401]
["bitfinex","SOLUSD",1756109792404,3.6120264,200.23,200.16,13.59559401]
["bitfinex","SOLUSD",1756109792729,0.72,200.28,200.16,13.59559401]
["bitfinex","SOLUSD",1756109792948,13.595594,200.26,200.16,13.59559401]
["bitfinex","SOLUSD",1756109793149,0.1,200.29,200.18,13.59559401]
["bitfinex","SOLUSD",1756109793463,0.72,200.28,200.17,13.59559401]
["bitfinex","SOLUSD",1756109793636,0.14216157,200.26,200.14,13.59559401]
["bitfinex","SOLUSD",1756109793838,26.0,200.22,200.14,13.59559401]
["bitfinex","SOLUSD",1756109794029,206.01,200.21,200.14,13.59559401]
["bitfinex","SOLUSD",1756109794220,26.0,200.18,200.13,0.69]
["bitfinex","SOLUSD",1756109794568,72.21,200.2,200.16,0.03]
["bitfinex","SOLUSD",1756109794569,26.0,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756109795337,72.93,200.27,200.17,13.59559401]
["bitfinex","SOLUSD",1756109795544,85.805594,200.27,200.19,13.59559401]
["bitfinex","SOLUSD",1756109795847,72.21,200.27,200.21,13.59559401]
["bitfinex","SOLUSD",1756109796037,26.0,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1756109796446,72.21,200.27,200.23,13.59559401]
["bitfinex","SOLUSD",1756109796750,72.21,200.27,200.17,43.18]
["bitfinex","SOLUSD",1756109796751,26.0,200.24,200.18,13.59559401]
["bitfinex","SOLUSD",1756109797650,26.0,200.24,200.2,13.59559401]
["bitfinex","SOLUSD",1756109797853,26.0,200.24,200.17,13.59559401]
["bitfinex","SOLUSD",1756109799136,26.0,200.24,200.19,13.59559401]
["bitfinex","SOLUSD",1756109799650,26.0,200.24,200.17,0.66]
["bitfinex","SOLUSD",1756109805771,0.1,200.29,200.18,13.87991715]
["bitfinex","SOLUSD",1756109805951,0.1,200.29,200.22,0.28432314]
["bitfinex","SOLUSD",1756109806353,0.1,200.29,200.23,56.75559401]
["bitfinex","SOLUSD",1756109807791,0.1,200.29,200.24,0.66]
["bitfinex","SOLUSD",1756109807995,0.1,200.29,200.23,56.75559401]
["bitfinex","SOLUSD",1756109808178,0.1,200.29,200.22,0.28432314]
["bitfinex","SOLUSD",1756109808179,0.1,200.29,200.26,13.59559401]
["bitfinex","SOLUSD",1756109808591,0.1,200.29,200.23,43.16]
["bitfinex","SOLUSD",1756109808592,0.1,200.29,200.24,13.59559401]
["bitfinex","SOLUSD",1756109809091,0.1,200.29,200.26,13.59559401]
["bitfinex","SOLUSD",1756109809677,0.1,200.29,200.23,43.16]
["bitfinex","SOLUSD",1756109809678,0.1,200.29,200.24,13.59559401]
["bitfinex","SOLUSD",1756109810009,0.1,200.29,200.24,14.25559401]
["bitfinex","SOLUSD",1756109810181,0.1,200.29,200.27,0.28432314]
["bitfinex","SOLUSD",1756109810383,0.1,200.29,200.28,14.53991715]
["bitfinex","SOLUSD",1756109810565,4.98879052,200.45,200.29,13.87991715]
["bitfinex","SOLUSD",1756109810779,3.63457247,200.44,200.33,13.59559401]
["bitfinex","SOLUSD",1756109810966,1.99935,200.46,200.25,12.469625]
["bitfinex","SOLUSD",1756109810967,0.72,200.43,200.25,12.469625]
["bitfinex","SOLUSD",1756109811271,0.72,200.43,200.31,13.59559401]
["bitfinex","SOLUSD",1756109811619,0.72,200.43,200.33,13.59559401]
["bitfinex","SOLUSD",1756109811801,4.01873083,200.46,200.35,13.59559401]
["bitfinex","SOLUSD",1756109812105,0.71,200.44,200.35,13.59559401]
["bitfinex","SOLUSD",1756109812319,26.0,200.43,200.35,13.59559401]
["bitfinex","SOLUSD",1756109814497,26.71,200.44,200.35,13.59559401]
["bitfinex","SOLUSD",1756109815272,0.71,200.43,200.35,13.59559401]
["bitfinex","SOLUSD",1756109815491,26.0,200.42,200.35,13.59559401]
["bitfinex","SOLUSD",1756109817076,26.0,200.42,200.36,13.59559401]
["bitfinex","SOLUSD",1756109817486,26.0,200.42,200.32,0.28432314]
["bitfinex","SOLUSD",1756109817487,26.71,200.42,200.32,0.72]
["bitfinex","SOLUSD",1756109817693,26.71,200.42,200.33,13.59559401]
["bitfinex","SOLUSD",1756109819693,26.71,200.42,200.35,13.59559401]
["bitfinex","SOLUSD",1756109820007,26.0,200.42,200.34,13.59559401]
["bitfinex","SOLUSD",1756109820190,26.71,200.42,200.34,13.59559401]
["bitfinex","SOLUSD",1756109820502,26.71,200.42,200.29,0.28432314]
["bitfinex","SOLUSD",1756109820503,0.99432314,200.41,200.29,13.59559401]
["bitfinex","SOLUSD",1756109820809,26.0,200.37,200.29,13.59559401]
["bitfinex","SOLUSD",1756109822283,26.0,200.36,200.29,13.59559401]
["bitfinex","SOLUSD",1756109822483,26.71,200.35,200.23,0.72]
["bitfinex","SOLUSD",1756109822679,26.0,200.31,200.24,13.59559401]
["bitfinex","SOLUSD",1756109823104,26.0,200.31,200.26,13.59559401]
["bitfinex","SOLUSD",1756109823309,26.0,200.31,200.27,0.72]
["bitfinex","SOLUSD",1756109823493,26.0,200.31,200.26,0.72]
["bitfinex","SOLUSD",1756109824310,72.21,200.34,200.29,0.14216157]
["bitfinex","SOLUSD",1756109824521,72.21,200.34,200.3,13.59559401]
["bitfinex","SOLUSD",1756109825013,206.01,200.33,200.3,14.31559401]
["bitfinex","SOLUSD",1756109826212,206.01,200.33,200.32,13.59559401]
["bitfinex","SOLUSD",1756109826414,133.8,200.33,200.28,43.1]
["bitfinex","SOLUSD",1756109826593,133.8,200.33,200.29,14.59991715]
["bitfinex","SOLUSD",1756109826793,80.3,200.32,200.29,14.59991715]
["bitfinex","SOLUSD",1756109827135,80.3,200.32,200.31,13.87991715]
["bitfinex","SOLUSD",1756109827421,80.3,200.32,200.31,1.00432314]
["bitfinex","SOLUSD",1756109828190,80.3,200.38,200.33,0.28432314]
["bitfinex","SOLUSD",1756109828510,80.57,200.38,200.34,13.59559401]
["bitfinex","SOLUSD",1756109828695,80.3,200.37,200.34,13.59559401]
["bitfinex","SOLUSD",1756109828899,80.3,200.37,200.32,43.1]
["bitfinex","SOLUSD",1756109829110,0.06,200.33,200.32,56.69559401]
["bitfinex","SOLUSD",1756109829313,0.06,200.33,200.32,56.97991715]
["bitfinex","SOLUSD",1756109829690,0.06,200.33,200.32,57.69991715]
["bitfinex","SOLUSD",1756109830591,0.06,200.33,200.32,14.59991715]
["bitfinex","SOLUSD",1756109830991,0.06,200.33,200.32,57.67991715]
["bitfinex","SOLUSD",1756109831613,0.06,200.33,200.32,14.59991715]
["bitfinex","SOLUSD",1756109831936,0.06,200.33,200.32,57.67991715]
["bitfinex","SOLUSD",1756109832799,0.06,200.33,200.32,14.59991715]
["bitfinex","SOLUSD",1756109832994,0.06,200.33,200.32,57.67991715]
["bitfinex","SOLUSD",1756109833214,0.06,200.33,200.32,14.59991715]
["bitfinex","SOLUSD",1756109833514,0.06,200.33,200.32,57.67991715]
["bitfinex","SOLUSD",1756109833935,0.06,200.33,200.32,14.59991715]
["bitfinex","SOLUSD",1756109834296,0.06,200.33,200.32,57.67991715]
["bitfinex","SOLUSD",1756109834495,0.06,200.33,200.32,14.59991715]
["bitfinex","SOLUSD",1756109834707,0.06,200.33,200.32,57.67991715]
["bitfinex","SOLUSD",1756109837218,0.06,200.33,200.32,14.59991715]
["bitfinex","SOLUSD",1756109837624,0.06,200.33,200.32,57.65991715]
["bitfinex","SOLUSD",1756109837807,134.43401244,200.41,200.34,0.28432314]
["bitfinex","SOLUSD",1756109838025,80.3,200.4,200.37,13.87991715]
["bitfinex","SOLUSD",1756109838237,214.02401244,200.46,200.39,13.87991715]
["bitfinex","SOLUSD",1756109838427,214.02401244,200.46,200.39,14.59991715]
["bitfinex","SOLUSD",1756109838629,214.73401244,200.46,200.39,13.87991715]
["bitfinex","SOLUSD",1756109839945,214.02401244,200.46,200.39,13.87991715]
["bitfinex","SOLUSD",1756109840317,214.02401244,200.46,200.39,14.59991715]
["bitfinex","SOLUSD",1756109840643,80.3,200.45,200.42,0.28432314]
["bitfinex","SOLUSD",1756109840944,80.3,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756109843143,80.3,200.45,200.44,14.59991715]
["bitfinex","SOLUSD",1756109843346,26.0,200.52,200.44,14.59991715]
["bitfinex","SOLUSD",1756109843546,0.72,200.53,200.44,14.59991715]
["bitfinex","SOLUSD",1756109844144,26.0,200.52,200.44,14.59991715]
["bitfinex","SOLUSD",1756109845040,0.72,200.51,200.44,13.59559401]
["bitfinex","SOLUSD",1756109845228,0.72,200.51,200.45,0.28432314]
["bitfinex","SOLUSD",1756109845650,0.72,200.51,200.43,13.59559401]
["bitfinex","SOLUSD",1756109845979,0.72,200.51,200.45,13.59559401]
["bitfinex","SOLUSD",1756109846755,0.72,200.51,200.43,43.04]
["bitfinex","SOLUSD",1756109847053,5.70732561,200.51,200.43,43.04]
["bitfinex","SOLUSD",1756109847363,26.0,200.47,200.41,13.59559401]
["bitfinex","SOLUSD",1756109847669,106.3,200.46,200.41,13.59559401]
["bitfinex","SOLUSD",1756109848060,43.02,200.52,200.38,0.72]
["bitfinex","SOLUSD",1756109848061,0.28432314,200.52,200.38,0.72]
["bitfinex","SOLUSD",1756109848382,0.28432314,200.52,200.29,0.03]
["bitfinex","SOLUSD",1756109848383,0.72,200.45,200.4,13.59559401]
["bitfinex","SOLUSD",1756109848565,0.72,200.45,200.41,13.59559401]
["bitfinex","SOLUSD",1756109848960,26.0,200.48,200.43,13.59559401]
["bitfinex","SOLUSD",1756109849363,26.72,200.48,200.43,13.59559401]
["bitfinex","SOLUSD",1756109849569,0.72,200.47,200.41,13.87991715]
["bitfinex","SOLUSD",1756109849783,0.72,200.47,200.43,13.59559401]
["bitfinex","SOLUSD",1756109850093,0.72,200.47,200.41,43.02]
["bitfinex","SOLUSD",1756109850303,0.72,200.46,200.41,43.02]
["bitfinex","SOLUSD",1756109850590,0.72,200.45,200.41,43.02]
["bitfinex","SOLUSD",1756109850798,26.72,200.48,200.42,13.59559401]
["bitfinex","SOLUSD",1756109851964,0.72,200.47,200.37,13.59559401]
["bitfinex","SOLUSD",1756109852161,0.72,200.47,200.38,43.02]
["bitfinex","SOLUSD",1756109852379,0.72,200.47,200.39,14.45775558]
["bitfinex","SOLUSD",1756109852792,0.72,200.47,200.39,14.31559401]
["bitfinex","SOLUSD",1756109852995,0.72,200.47,200.39,13.59559401]
["bitfinex","SOLUSD",1756109854493,0.72,200.47,200.39,14.31559401]
["bitfinex","SOLUSD",1756109854905,0.72,200.47,200.4,13.59559401]
["bitfinex","SOLUSD",1756109855803,26.0,200.43,200.37,0.72]
["bitfinex","SOLUSD",1756109856003,26.0,200.39,200.34,0.03]
["bitfinex","SOLUSD",1756109856685,0.72,200.42,200.34,0.75]
["bitfinex","SOLUSD",1756109856992,26.0,200.4,200.34,0.03]
["bitfinex","SOLUSD",1756109857186,26.72,200.4,200.34,0.03]
["bitfinex","SOLUSD",1756109857699,0.72,200.4,200.34,0.03]
["bitfinex","SOLUSD",1756109857888,26.0,200.41,200.36,13.59559401]
["bitfinex","SOLUSD",1756109858088,43.0,200.47,200.37,0.72]
["bitfinex","SOLUSD",1756109858280,0.72,200.48,200.38,13.59559401]
["bitfinex","SOLUSD",1756109858495,0.72,200.48,200.39,0.72]
["bitfinex","SOLUSD",1756109859081,0.72,200.48,200.4,13.59559401]
["bitfinex","SOLUSD",1756109859405,24.40440599,200.53,200.41,1.00432314]
["bitfinex","SOLUSD",1756109859601,24.40440599,200.53,200.43,13.59559401]
["bitfinex","SOLUSD",1756109859602,3.63662454,200.52,200.43,13.59559401]
["bitfinex","SOLUSD",1756109859903,26.0,200.5,200.43,56.59559401]
["bitfinex","SOLUSD",1756109860104,0.06,200.56,200.46,0.28432314]
["bitfinex","SOLUSD",1756109860604,0.06,200.56,200.48,13.59559401]
["bitfinex","SOLUSD",1756109860782,0.06,200.56,200.49,0.72]
["bitfinex","SOLUSD",1756109862607,0.06,200.56,200.51,0.28432314]
["bitfinex","SOLUSD",1756109862787,0.06,200.56,200.53,13.59559401]
["bitfinex","SOLUSD",1756109862982,0.06,200.56,200.54,43.72]
["bitfinex","SOLUSD",1756109863376,0.06,200.56,200.55,0.72]
["bitfinex","SOLUSD",1756109863803,0.06,200.56,200.53,13.59559401]
["bitfinex","SOLUSD",1756109864004,0.06,200.56,200.53,57.31559401]
["bitfinex","SOLUSD",1756109864709,0.06,200.56,200.53,14.31559401]
["bitfinex","SOLUSD",1756109864910,0.06,200.56,200.54,0.72]
["bitfinex","SOLUSD",1756109865287,0.06,200.56,200.55,0.72]
["bitfinex","SOLUSD",1756109865698,0.06,200.56,200.55,14.31559401]
["bitfinex","SOLUSD",1756109866214,0.06,200.56,200.55,57.31559401]
["bitfinex","SOLUSD",1756109866502,0.06,200.56,200.55,57.59991715]
["bitfinex","SOLUSD",1756109866892,0.06,200.56,200.55,56.87991715]
["bitfinex","SOLUSD",1756109867097,0.06,200.56,200.55,57.59991715]
["bitfinex","SOLUSD",1756109867507,0.06,200.56,200.55,14.31559401]
["bitfinex","SOLUSD",1756109868611,0.06,200.56,200.55,57.29559401]
["bitfinex","SOLUSD",1756109869315,0.06,200.56,200.55,14.31559401]
["bitfinex","SOLUSD",1756109869494,0.06,200.56,200.55,57.29559401]
["bitfinex","SOLUSD",1756109870010,0.06,200.56,200.55,42.98]
["bitfinex","SOLUSD",1756109870185,0.78,200.56,200.49,13.59559401]
["bitfinex","SOLUSD",1756109870385,0.78,200.56,200.51,13.59559401]
["bitfinex","SOLUSD",1756109871690,0.06,200.56,200.49,0.72]
["bitfinex","SOLUSD",1756109871890,26.0,200.54,200.49,42.96]
["bitfinex","SOLUSD",1756109872097,0.06,200.56,200.45,0.69]
["bitfinex","SOLUSD",1756109872098,0.66,200.53,200.45,0.69]
["bitfinex","SOLUSD",1756109872499,0.66,200.53,200.46,42.96]
["bitfinex","SOLUSD",1756109872897,26.66,200.53,200.39,13.62559401]
["bitfinex","SOLUSD",1756109873220,26.66,200.53,200.43,13.59559401]
["bitfinex","SOLUSD",1756109873409,26.66,200.53,200.45,13.59559401]
["bitfinex","SOLUSD",1756109873624,26.66,200.54,200.46,0.69]
["bitfinex","SOLUSD",1756109874013,0.66,200.54,200.47,13.59559401]
["bitfinex","SOLUSD",1756109875523,0.06,200.56,200.49,13.59559401]
["bitfinex","SOLUSD",1756109875721,0.06,200.56,200.51,13.59559401]
["bitfinex","SOLUSD",1756109876231,0.06,200.56,200.54,0.28432314]
["bitfinex","SOLUSD",1756109876525,0.06,200.56,200.55,56.55559401]
["bitfinex","SOLUSD",1756109876834,0.06,200.56,200.55,57.24559401]
["bitfinex","SOLUSD",1756109877031,0.06,200.56,200.55,57.52991715]
["bitfinex","SOLUSD",1756109878121,0.06,200.56,200.55,14.56991715]
["bitfinex","SOLUSD",1756109878295,0.06,200.56,200.55,57.50991715]
["bitfinex","SOLUSD",1756109880700,0.06,200.56,200.55,14.56991715]
["bitfinex","SOLUSD",1756109880901,0.06,200.56,200.55,57.50991715]
["bitfinex","SOLUSD",1756109881917,0.06,200.61,200.56,13.87991715]
["bitfinex","SOLUSD",1756109882129,0.06,200.61,200.56,14.56991715]
["bitfinex","SOLUSD",1756109882430,0.06,200.61,200.58,13.87991715]
["bitfinex","SOLUSD",1756109882905,0.06,200.61,200.6,13.59559401]
["bitfinex","SOLUSD",1756109883302,0.06,200.61,200.6,56.79991715]
["bitfinex","SOLUSD",1756109884110,0.06,200.61,200.57,13.59559401]
["bitfinex","SOLUSD",1756109884315,0.06,200.61,200.58,42.92]
["bitfinex","SOLUSD",1756109884515,0.06,200.61,200.55,0.69]
["bitfinex","SOLUSD",1756109884827,0.06,200.61,200.56,56.51559401]
["bitfinex","SOLUSD",1756109885029,0.06,200.61,200.55,13.59559401]
["bitfinex","SOLUSD",1756109885227,0.44,200.61,200.57,42.92]
["bitfinex","SOLUSD",1756109885428,0.06,200.61,200.58,42.92]
["bitfinex","SOLUSD",1756109886228,0.06,200.61,200.54,0.69]
["bitfinex","SOLUSD",1756109886435,0.06,200.61,200.55,56.51559401]
["bitfinex","SOLUSD",1756109886817,0.06,200.61,200.56,42.92]
["bitfinex","SOLUSD",1756109887001,0.06,200.61,200.56,43.61]
["bitfinex","SOLUSD",1756109887209,0.06,200.61,200.57,0.69]
["bitfinex","SOLUSD",1756109888135,0.06,200.61,200.56,42.92]
["bitfinex","SOLUSD",1756109888331,0.06,200.61,200.57,0.69]
["bitfinex","SOLUSD",1756109888632,24.06440599,200.6,200.53,42.9]
["bitfinex","SOLUSD",1756109889335,24.06440599,200.6,200.54,42.9]
["bitfinex","SOLUSD",1756109890224,0.38,200.59,200.54,42.9]
["bitfinex","SOLUSD",1756109890526,23.68440599,200.6,200.54,42.9]
["bitfinex","SOLUSD",1756109890527,26.0,200.57,200.54,42.9]
["bitfinex","SOLUSD",1756109890734,0.38,200.56,200.53,42.9]
["bitfinex","SOLUSD",1756109891309,0.38,200.56,200.49,0.69]
["bitfinex","SOLUSD",1756109891517,0.38,200.56,200.5,42.9]
["bitfinex","SOLUSD",1756109891833,0.38,200.56,200.49,0.69]
["bitfinex","SOLUSD",1756109892024,0.38,200.56,200.5,42.9]
["bitfinex","SOLUSD",1756109892826,26.0,200.57,200.51,0.69]
["bitfinex","SOLUSD",1756109893631,25.93131081,200.57,200.51,0.69]
["bitfinex","SOLUSD",1756109894013,25.93131081,200.57,200.52,42.9]
["bitfinex","SOLUSD",1756109894521,157.40841843,200.56,200.52,43.59]
["bitfinex","SOLUSD",1756109894716,157.40841843,200.56,200.52,0.69]
["bitfinex","SOLUSD",1756109894918,157.40841843,200.56,200.53,42.9]
["bitfinex","SOLUSD",1756109895118,157.78841843,200.56,200.5,0.69]
["bitfinex","SOLUSD",1756109895311,157.78841843,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756109895913,157.40841843,200.55,200.52,0.03]
["bitfinex","SOLUSD",1756109896118,157.40841843,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756109896616,23.68440599,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756109897152,133.72401244,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756109899433,25.93131081,200.57,200.53,0.69]
["bitfinex","SOLUSD",1756109899632,25.93131081,200.57,200.52,13.62559401]
["bitfinex","SOLUSD",1756109899939,0.38,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756109900114,0.38,200.56,200.52,42.91]
["bitfinex","SOLUSD",1756109900311,25.93131081,200.57,200.53,0.69]
["bitfinex","SOLUSD",1756109900526,133.72401244,200.6,200.54,0.69]
["bitfinex","SOLUSD",1756109901333,80.3,200.56,200.54,0.69]
["bitfinex","SOLUSD",1756109901538,80.3,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1756109901916,80.3,200.56,200.55,14.29559401]
["bitfinex","SOLUSD",1756109902116,0.06,200.61,200.56,0.28432314]
["bitfinex","SOLUSD",1756109902332,0.06,200.61,200.58,13.59559401]
["bitfinex","SOLUSD",1756109902533,0.06,200.61,200.59,0.7]
["bitfinex","SOLUSD",1756109903016,0.06,200.61,200.58,14.29559401]
["bitfinex","SOLUSD",1756109903539,0.73,200.61,200.59,42.86]
["bitfinex","SOLUSD",1756109903917,0.06,200.61,200.59,42.86]
["bitfinex","SOLUSD",1756109904532,0.06,200.61,200.59,43.56]
["bitfinex","SOLUSD",1756109904836,0.06,200.61,200.6,0.7]
["bitfinex","SOLUSD",1756109905238,0.06,200.61,200.6,14.29559401]
["bitfinex","SOLUSD",1756109905553,0.06,200.61,200.6,42.86]
["bitfinex","SOLUSD",1756109906324,0.06,200.61,200.57,0.7]
["bitfinex","SOLUSD",1756109906544,0.06,200.61,200.6,42.86]
["bitfinex","SOLUSD",1756109907244,0.06,200.61,200.55,0.7]
["bitfinex","SOLUSD",1756109907455,0.06,200.61,200.56,56.45559401]
["bitfinex","SOLUSD",1756109907621,0.06,200.61,200.54,0.7]
["bitfinex","SOLUSD",1756109907942,0.06,200.61,200.55,42.84]
["bitfinex","SOLUSD",1756109908159,0.06,200.61,200.54,0.7]
["bitfinex","SOLUSD",1756109908359,0.06,200.61,200.55,42.84]
["bitfinex","SOLUSD",1756109909298,0.06,200.61,200.56,14.29559401]
["bitfinex","SOLUSD",1756109909765,0.06,200.61,200.57,0.7]
["bitfinex","SOLUSD",1756109910064,0.06,200.61,200.58,0.7]
["bitfinex","SOLUSD",1756109910260,0.06,200.61,200.56,13.59559401]
["bitfinex","SOLUSD",1756109910561,0.06,200.61,200.57,0.7]
["bitfinex","SOLUSD",1756109910776,0.06,200.61,200.54,0.7]
["bitfinex","SOLUSD",1756109910945,0.73,200.61,200.55,42.84]
["bitfinex","SOLUSD",1756109911263,214.02401244,200.6,200.56,42.84]
["bitfinex","SOLUSD",1756109911564,80.3,200.59,200.56,43.54]
["bitfinex","SOLUSD",1756109911759,80.3,200.59,200.56,0.7]
["bitfinex","SOLUSD",1756109911955,80.3,200.59,200.52,0.03]
["bitfinex","SOLUSD",1756109911956,214.69401244,200.58,200.54,42.82]
["bitfinex","SOLUSD",1756109912367,214.69401244,200.58,200.52,0.03]
["bitfinex","SOLUSD",1756109912567,80.3,200.57,200.53,42.82]
["bitfinex","SOLUSD",1756109912755,80.3,200.56,200.54,0.7]
["bitfinex","SOLUSD",1756109912954,80.3,200.55,200.53,42.82]
["bitfinex","SOLUSD",1756109913172,80.3,200.54,200.53,42.82]
["bitfinex","SOLUSD",1756109913680,80.3,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756109913859,80.3,200.54,200.53,43.52]
["bitfinex","SOLUSD",1756109914485,80.3,200.54,200.53,57.11559401]
["bitfinex","SOLUSD",1756109915275,80.3,200.54,200.53,62.09550196]
["bitfinex","SOLUSD",1756109916188,80.3,200.54,200.53,77.06892496]
["bitfinex","SOLUSD",1756109916383,0.06,200.61,200.54,13.87991715]
["bitfinex","SOLUSD",1756109916687,0.06,200.61,200.54,19.27550196]
["bitfinex","SOLUSD",1756109916989,0.06,200.61,200.57,0.28432314]
["bitfinex","SOLUSD",1756109917288,0.06,200.61,200.59,13.59559401]
["bitfinex","SOLUSD",1756109917491,0.06,200.61,200.6,0.7]
["bitfinex","SOLUSD",1756109918160,0.06,200.61,200.6,14.29559401]
["bitfinex","SOLUSD",1756109918364,0.06,200.61,200.6,57.09559401]
["bitfinex","SOLUSD",1756109919377,0.06,200.61,200.57,0.7]
["bitfinex","SOLUSD",1756109919581,0.06,200.61,200.6,42.8]
["bitfinex","SOLUSD",1756109921085,0.06,200.61,200.6,43.5]
["bitfinex","SOLUSD",1756109922163,0.06,200.61,200.6,57.37991715]
["bitfinex","SOLUSD",1756109922970,0.06,200.61,200.6,14.57991715]
["bitfinex","SOLUSD",1756109923297,0.06,200.61,200.6,57.35991715]
["bitfinex","SOLUSD",1756109924370,0.06,200.61,200.6,64.86958233]
["bitfinex","SOLUSD",1756109924882,0.06,200.61,200.6,70.35313167]
["bitfinex","SOLUSD",1756109925191,0.67,200.75,200.61,13.87991715]
["bitfinex","SOLUSD",1756109925387,26.67,200.75,200.63,21.38958233]
["bitfinex","SOLUSD",1756109925610,0.06,200.66,200.63,64.14958233]
["bitfinex","SOLUSD",1756109925903,26.0,200.75,200.63,69.83388178]
["bitfinex","SOLUSD",1756109926202,0.67,200.77,200.63,69.83388178]
["bitfinex","SOLUSD",1756109926402,0.67,200.73,200.63,57.33991715]
["bitfinex","SOLUSD",1756109926572,0.67,200.73,200.63,64.84958233]
["bitfinex","SOLUSD",1756109927076,0.67,200.71,200.63,14.57991715]
["bitfinex","SOLUSD",1756109927290,0.67,200.73,200.63,64.56525919]
["bitfinex","SOLUSD",1756109927476,0.67,200.73,200.63,64.84958233]
["bitfinex","SOLUSD",1756109928987,26.0,200.75,200.63,14.57991715]
["bitfinex","SOLUSD",1756109929193,0.67,200.74,200.63,64.84958233]
["bitfinex","SOLUSD",1756109929794,0.67,200.72,200.63,64.84958233]
["bitfinex","SOLUSD",1756109929989,0.67,200.69,200.63,0.14216157]
["bitfinex","SOLUSD",1756109930295,0.67,200.68,200.63,42.74]
["bitfinex","SOLUSD",1756109931091,0.06,200.67,200.63,42.74]
["bitfinex","SOLUSD",1756109931822,0.67,200.68,200.63,42.74]
["bitfinex","SOLUSD",1756109932012,80.3,200.67,200.63,42.74]
["bitfinex","SOLUSD",1756109932512,80.3,200.67,200.63,56.33559401]
["bitfinex","SOLUSD",1756109932695,80.3,200.67,200.63,57.03559401]
["bitfinex","SOLUSD",1756109932896,80.3,200.72,200.63,57.29991715]
["bitfinex","SOLUSD",1756109933202,0.68,200.75,200.67,13.73775558]
["bitfinex","SOLUSD",1756109933395,0.68,200.74,200.68,42.72]
["bitfinex","SOLUSD",1756109935607,0.68,200.76,200.69,13.59559401]
["bitfinex","SOLUSD",1756109935820,0.68,200.76,200.7,42.7]
["bitfinex","SOLUSD",1756109936386,0.68,200.76,200.71,42.7]
["bitfinex","SOLUSD",1756109936618,0.68,200.75,200.72,42.7]
["bitfinex","SOLUSD",1756109937121,0.68,200.74,200.72,42.7]
["bitfinex","SOLUSD",1756109937713,80.3,200.79,200.72,42.7]
["bitfinex","SOLUSD",1756109937892,80.98,200.79,200.72,42.7]
["bitfinex","SOLUSD",1756109938709,0.68,200.78,200.73,42.7]
["bitfinex","SOLUSD",1756109939026,0.68,200.78,200.74,42.7]
["bitfinex","SOLUSD",1756109939209,0.68,200.78,200.74,42.68]
["bitfinex","SOLUSD",1756109939735,0.68,200.78,200.67,0.28432314]
["bitfinex","SOLUSD",1756109940012,0.68,200.78,200.68,42.68]
["bitfinex","SOLUSD",1756109940217,26.0,200.75,200.62,0.7]
["bitfinex","SOLUSD",1756109940514,80.98,200.74,200.63,56.27559401]
["bitfinex","SOLUSD",1756109940719,0.68,200.73,200.63,56.27559401]
["bitfinex","SOLUSD",1756109940893,80.3,200.74,200.66,4.6901551]
["bitfinex","SOLUSD",1756109941090,80.3,200.74,200.68,13.59559401]
["bitfinex","SOLUSD",1756109942119,80.3,200.74,200.69,0.7]
["bitfinex","SOLUSD",1756109942508,133.72401244,200.81,200.72,0.28432314]
["bitfinex","SOLUSD",1756109942509,80.98,200.81,200.72,0.28432314]
["bitfinex","SOLUSD",1756109942711,80.98,200.81,200.73,42.68]
["bitfinex","SOLUSD",1756109942905,80.98,200.8,200.73,42.68]
["bitfinex","SOLUSD",1756109943219,80.3,200.79,200.73,42.68]
["bitfinex","SOLUSD",1756109943401,0.68,200.8,200.73,42.68]
["bitfinex","SOLUSD",1756109943402,80.3,200.78,200.73,42.68]
["bitfinex","SOLUSD",1756109943597,4.10137415,200.83,200.74,13.87991715]
["bitfinex","SOLUSD",1756109943792,0.74,200.83,200.74,14.57991715]
["bitfinex","SOLUSD",1756109944312,26.0,200.81,200.75,42.66]
["bitfinex","SOLUSD",1756109944523,0.68,200.8,200.75,42.66]
["bitfinex","SOLUSD",1756109944703,0.68,200.8,200.7,13.59559401]
["bitfinex","SOLUSD",1756109944904,0.68,200.8,200.71,0.7]
["bitfinex","SOLUSD",1756109945241,0.68,200.8,200.73,13.59559401]
["bitfinex","SOLUSD",1756109945397,0.68,200.8,200.72,42.66]
["bitfinex","SOLUSD",1756109945714,26.68,200.8,200.68,0.14216157]
["bitfinex","SOLUSD",1756109945922,0.68,200.79,200.69,42.66]
["bitfinex","SOLUSD",1756109946112,0.68,200.79,200.7,42.66]
["bitfinex","SOLUSD",1756109947008,0.68,200.79,200.71,0.7]
["bitfinex","SOLUSD",1756109947734,0.06,200.8,200.71,0.7]
["bitfinex","SOLUSD",1756109947910,0.06,200.8,200.73,0.28432314]
["bitfinex","SOLUSD",1756109948424,0.06,200.8,200.72,21.09328618]
["bitfinex","SOLUSD",1756109948425,0.06,200.8,200.75,13.59559401]
["bitfinex","SOLUSD",1756109948634,0.06,200.8,200.76,42.64]
["bitfinex","SOLUSD",1756109948814,0.06,200.8,200.76,43.34]
["bitfinex","SOLUSD",1756109949013,0.06,200.8,200.77,0.7]
["bitfinex","SOLUSD",1756109949339,0.06,200.8,200.76,42.64]
["bitfinex","SOLUSD",1756109949526,0.68,200.79,200.76,42.64]
["bitfinex","SOLUSD",1756109949706,0.68,200.79,200.75,42.64]
["bitfinex","SOLUSD",1756109949906,80.3,200.78,200.75,42.64]
["bitfinex","SOLUSD",1756109950116,0.06,200.8,200.75,42.64]
["bitfinex","SOLUSD",1756109950433,0.68,200.79,200.75,42.64]
["bitfinex","SOLUSD",1756109950651,0.06,200.8,200.75,42.64]
["bitfinex","SOLUSD",1756109950836,0.68,200.79,200.7,0.7]
["bitfinex","SOLUSD",1756109951037,0.68,200.79,200.71,42.64]
["bitfinex","SOLUSD",1756109951426,26.06,200.8,200.72,0.7]
["bitfinex","SOLUSD",1756109951628,0.06,200.8,200.72,0.7]
["bitfinex","SOLUSD",1756109951821,26.74,200.8,200.69,0.7]
["bitfinex","SOLUSD",1756109952021,26.06,200.8,200.7,42.64]
["bitfinex","SOLUSD",1756109952222,0.06,200.8,200.72,7.63985374]
["bitfinex","SOLUSD",1756109952421,0.06,200.8,200.74,0.14216157]
["bitfinex","SOLUSD",1756109952720,0.06,200.8,200.75,42.62]
["bitfinex","SOLUSD",1756109953120,0.06,200.8,200.76,0.7]
["bitfinex","SOLUSD",1756109953346,0.06,200.8,200.75,42.62]
["bitfinex","SOLUSD",1756109953549,0.06,200.8,200.77,0.7]
["bitfinex","SOLUSD",1756109953845,0.06,200.8,200.78,0.7]
["bitfinex","SOLUSD",1756109954533,0.06,200.8,200.75,42.62]
["bitfinex","SOLUSD",1756109954933,0.06,200.8,200.76,0.7]
["bitfinex","SOLUSD",1756109955462,0.06,200.8,200.77,0.7]
["bitfinex","SOLUSD",1756109955965,0.06,200.8,200.75,42.62]
["bitfinex","SOLUSD",1756109956123,0.06,200.8,200.76,14.57991715]
["bitfinex","SOLUSD",1756109956325,0.74,200.8,200.75,42.62]
["bitfinex","SOLUSD",1756109956559,0.74,200.8,200.76,42.62]
["bitfinex","SOLUSD",1756109956850,0.06,200.8,200.76,42.62]
["bitfinex","SOLUSD",1756109958159,0.06,200.8,200.76,43.32]
["bitfinex","SOLUSD",1756109958959,0.06,200.8,200.76,42.62]
["bitfinex","SOLUSD",1756109959144,0.06,200.8,200.76,0.7]
["bitfinex","SOLUSD",1756109959348,0.06,200.8,200.76,43.32]
["bitfinex","SOLUSD",1756109959860,80.98,200.79,200.66,13.59559401]
["bitfinex","SOLUSD",1756109960174,80.3,200.78,200.7,0.7]
["bitfinex","SOLUSD",1756109960961,0.06,200.8,200.71,13.59559401]
["bitfinex","SOLUSD",1756109961168,0.06,200.8,200.73,13.59559401]
["bitfinex","SOLUSD",1756109961872,0.06,200.8,200.74,0.71]
["bitfinex","SOLUSD",1756109962066,80.3,200.79,200.74,0.71]
["bitfinex","SOLUSD",1756109962262,80.3,200.78,200.74,0.71]
["bitfinex","SOLUSD",1756109962460,0.06,200.8,200.76,0.28432314]
["bitfinex","SOLUSD",1756109962776,0.06,200.8,200.78,13.59559401]
["bitfinex","SOLUSD",1756109962942,0.06,200.8,200.78,0.71]
["bitfinex","SOLUSD",1756109963751,0.06,200.8,200.79,0.71]
["bitfinex","SOLUSD",1756109965868,0.06,200.8,200.79,22.08760932]
["bitfinex","SOLUSD",1756109966038,0.66,200.94,200.8,0.28432314]
["bitfinex","SOLUSD",1756109966247,3.68240846,200.93,200.83,13.59559401]
["bitfinex","SOLUSD",1756109966579,33.58085911,200.93,200.84,43.31]
["bitfinex","SOLUSD",1756109966759,4.34240846,200.92,200.84,42.6]
["bitfinex","SOLUSD",1756109967068,4.34240846,200.91,200.84,42.6]
["bitfinex","SOLUSD",1756109967281,3.68240846,200.9,200.84,42.6]
["bitfinex","SOLUSD",1756109968669,3.68240846,200.9,200.85,0.71]
["bitfinex","SOLUSD",1756109968842,0.66,200.9,200.84,42.6]
["bitfinex","SOLUSD",1756109969043,3.67882147,200.89,200.84,43.31]
["bitfinex","SOLUSD",1756109969297,30.62294375,200.93,200.85,0.71]
["bitfinex","SOLUSD",1756109969567,3.67736258,200.92,200.85,0.71]
["bitfinex","SOLUSD",1756109969977,29.67736258,200.92,200.85,0.71]
["bitfinex","SOLUSD",1756109970289,0.66,200.96,200.86,13.59559401]
["bitfinex","SOLUSD",1756109970466,0.66,200.96,200.85,0.71]
["bitfinex","SOLUSD",1756109970467,3.67324141,200.95,200.85,13.87991715]
["bitfinex","SOLUSD",1756109970665,3.67324141,200.95,200.88,13.59559401]
["bitfinex","SOLUSD",1756109970973,0.66,200.94,200.86,0.71]
["bitfinex","SOLUSD",1756109971177,3.67324141,200.93,200.86,0.71]
["bitfinex","SOLUSD",1756109971365,26.66,200.96,200.86,0.71]
["bitfinex","SOLUSD",1756109971562,3.67280132,200.95,200.86,0.71]
["bitfinex","SOLUSD",1756109972782,0.66,200.94,200.86,0.71]
["bitfinex","SOLUSD",1756109973167,0.66,200.94,200.85,14.30559401]
["bitfinex","SOLUSD",1756109973579,3.67278401,200.93,200.84,42.58]
["bitfinex","SOLUSD",1756109973778,0.66,200.92,200.84,42.58]
["bitfinex","SOLUSD",1756109973973,0.66,200.92,200.37,35.92]
["bitfinex","SOLUSD",1756109973974,3.67236607,200.91,200.8,0.71]
["bitfinex","SOLUSD",1756109974180,0.66,200.9,200.8,0.71]
["bitfinex","SOLUSD",1756109974372,0.66,200.9,200.81,13.59559401]
["bitfinex","SOLUSD",1756109974778,26.0,200.87,200.77,0.71]
["bitfinex","SOLUSD",1756109975081,26.0,200.87,200.65,10.0]
["bitfinex","SOLUSD",1756109975082,4.33088755,200.86,200.75,0.71]
["bitfinex","SOLUSD",1756109975386,26.0,200.87,200.75,0.71]
["bitfinex","SOLUSD",1756109975387,0.66,200.85,200.75,0.71]
["bitfinex","SOLUSD",1756109975786,0.66,200.85,200.72,13.59559401]
["bitfinex","SOLUSD",1756109975984,0.66,200.85,200.74,13.59559401]
["bitfinex","SOLUSD",1756109976176,0.66,200.85,200.75,0.71]
["bitfinex","SOLUSD",1756109977098,80.3,200.89,200.76,13.59559401]
["bitfinex","SOLUSD",1756109977268,26.0,200.86,200.74,13.59559401]
["bitfinex","SOLUSD",1756109977473,4.33624598,200.85,200.73,0.71]
["bitfinex","SOLUSD",1756109977787,26.0,200.86,200.73,0.71]
["bitfinex","SOLUSD",1756109977788,0.66,200.84,200.73,0.71]
["bitfinex","SOLUSD",1756109979384,0.66,200.83,200.73,0.71]
["bitfinex","SOLUSD",1756109980000,26.66,200.86,200.74,13.59559401]
["bitfinex","SOLUSD",1756109980302,26.66,200.86,200.76,13.59559401]
["bitfinex","SOLUSD",1756109980501,26.66,200.86,200.77,0.71]
["bitfinex","SOLUSD",1756109980902,80.3,200.85,200.78,13.59559401]
["bitfinex","SOLUSD",1756109981281,80.3,200.85,200.77,0.71]
["bitfinex","SOLUSD",1756109981504,80.96,200.84,200.77,0.71]
["bitfinex","SOLUSD",1756109982480,0.66,200.88,200.78,13.59559401]
["bitfinex","SOLUSD",1756109982809,83.9758994,200.87,200.76,0.71]
["bitfinex","SOLUSD",1756109982995,4.33673787,200.86,200.76,0.71]
["bitfinex","SOLUSD",1756109983202,0.66,200.85,200.76,0.71]
["bitfinex","SOLUSD",1756109984491,0.66,200.87,200.77,13.59559401]
["bitfinex","SOLUSD",1756109984692,0.66,200.87,200.79,13.59559401]
["bitfinex","SOLUSD",1756109984888,0.66,200.87,200.79,56.15559401]
["bitfinex","SOLUSD",1756109985128,0.66,200.87,200.8,0.71]
["bitfinex","SOLUSD",1756109986237,0.66,200.92,200.81,13.59559401]
["bitfinex","SOLUSD",1756109986402,26.0,200.9,200.82,0.28432314]
["bitfinex","SOLUSD",1756109986728,0.06,200.94,200.86,0.28432314]
["bitfinex","SOLUSD",1756109986936,0.06,200.94,200.88,13.59559401]
["bitfinex","SOLUSD",1756109987420,0.06,200.94,200.89,0.71]
["bitfinex","SOLUSD",1756109987915,0.06,200.94,200.88,17.27840501]
["bitfinex","SOLUSD",1756109988123,0.06,200.94,200.9,0.71]
["bitfinex","SOLUSD",1756109988291,0.06,200.94,200.88,59.83840501]
["bitfinex","SOLUSD",1756109988491,0.06,200.94,200.89,0.28432314]
["bitfinex","SOLUSD",1756109988701,0.06,200.94,200.9,13.59559401]
["bitfinex","SOLUSD",1756109988932,0.06,200.94,200.91,0.71]
["bitfinex","SOLUSD",1756109989101,0.06,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1756109989293,0.06,200.94,200.93,0.71]
["bitfinex","SOLUSD",1756109989494,0.06,200.94,200.9,0.71]
["bitfinex","SOLUSD",1756109989714,0.06,200.94,200.91,0.71]
["bitfinex","SOLUSD",1756109989921,0.06,200.94,200.9,14.30559401]
["bitfinex","SOLUSD",1756109990119,0.06,200.94,200.91,0.71]
["bitfinex","SOLUSD",1756109990624,0.06,200.94,200.92,0.71]
["bitfinex","SOLUSD",1756109991025,0.06,200.94,200.93,14.30559401]
["bitfinex","SOLUSD",1756109991819,0.06,200.94,200.93,0.71]
["bitfinex","SOLUSD",1756109992319,0.06,200.94,200.93,14.30559401]
["bitfinex","SOLUSD",1756109992618,0.06,200.94,200.93,22.08760932]
["bitfinex","SOLUSD",1756109992802,0.06,200.94,200.93,14.58991715]
["bitfinex","SOLUSD",1756109993009,0.06,200.94,200.93,57.14991715]
["bitfinex","SOLUSD",1756109993222,0.06,200.94,200.93,64.64760932]
["bitfinex","SOLUSD",1756109993416,0.06,200.94,200.93,14.30559401]
["bitfinex","SOLUSD",1756109993618,0.06,200.94,200.93,56.86559401]
["bitfinex","SOLUSD",1756109994410,3.87706796,201.06,200.94,13.59559401]
["bitfinex","SOLUSD",1756109994616,0.68,201.08,200.97,7.78201531]
["bitfinex","SOLUSD",1756109994917,0.68,201.08,200.99,13.59559401]
["bitfinex","SOLUSD",1756109995120,0.68,201.08,201.0,0.72]
["bitfinex","SOLUSD",1756109995842,0.68,201.08,200.99,13.59559401]
["bitfinex","SOLUSD",1756109996344,5.00749123,201.1,200.98,57.4821]
["bitfinex","SOLUSD",1756109996345,0.68,201.1,201.01,21.09328618]
["bitfinex","SOLUSD",1756109996540,0.68,201.13,201.02,8.50201531]
["bitfinex","SOLUSD",1756109996742,0.68,201.13,201.04,13.59559401]
["bitfinex","SOLUSD",1756109996943,26.68,201.13,201.05,42.6]
["bitfinex","SOLUSD",1756109997143,26.68,201.13,201.06,13.59559401]
["bitfinex","SOLUSD",1756109997144,0.68,201.13,201.06,13.59559401]
["bitfinex","SOLUSD",1756109997562,122.94,201.22,201.07,0.72]
["bitfinex","SOLUSD",1756109997563,0.68,201.16,201.07,0.72]
["bitfinex","SOLUSD",1756109997768,0.68,201.14,201.07,0.72]
["bitfinex","SOLUSD",1756109997988,0.68,201.14,201.05,13.59559401]
["bitfinex","SOLUSD",1756109998142,0.68,201.14,201.05,42.62]
["bitfinex","SOLUSD",1756109998654,26.0,201.13,201.04,0.72]
["bitfinex","SOLUSD",1756109998858,0.68,201.14,200.86,7.49769217]
["bitfinex","SOLUSD",1756109998859,26.0,201.11,200.89,0.49778485]
["bitfinex","SOLUSD",1756109999043,30.33425473,201.1,200.94,13.595594]
["bitfinex","SOLUSD",1756109999245,52.64,201.13,200.95,0.72]
["bitfinex","SOLUSD",1756109999246,30.33425473,201.09,200.95,0.72]
["bitfinex","SOLUSD",1756109999477,26.0,201.06,200.95,0.72]
["bitfinex","SOLUSD",1756109999676,26.0,201.06,200.96,13.59559401]
["bitfinex","SOLUSD",1756109999847,0.74,201.08,200.96,13.59559401]
["bitfinex","SOLUSD",1756109999848,0.68,201.05,200.96,13.59559401]
["bitfinex","SOLUSD",1756110000186,0.68,201.05,200.94,0.14216157]
["bitfinex","SOLUSD",1756110000187,0.68,201.05,200.91,0.72]
["bitfinex","SOLUSD",1756110000348,26.0,201.02,200.88,43.42]
["bitfinex","SOLUSD",1756110000539,0.68,201.01,200.88,0.72]
["bitfinex","SOLUSD",1756110000740,0.68,201.01,200.8,35.93]
["bitfinex","SOLUSD",1756110000741,26.0,200.98,200.85,14.506499]
["bitfinex","SOLUSD",1756110000950,26.0,200.98,200.84,43.42]
["bitfinex","SOLUSD",1756110000951,0.68,200.97,200.86,0.72]
["bitfinex","SOLUSD",1756110001262,26.68,200.97,200.84,14.95178]
["bitfinex","SOLUSD",1756110001580,0.68,200.96,200.83,0.72]
["bitfinex","SOLUSD",1756110001943,0.68,200.96,200.8,0.03]
["bitfinex","SOLUSD",1756110001944,3.64815462,200.95,200.8,0.03]
["bitfinex","SOLUSD",1756110002163,26.0,200.91,200.8,0.03]
["bitfinex","SOLUSD",1756110002563,0.68,200.9,200.8,0.03]
["bitfinex","SOLUSD",1756110003454,26.0,200.87,200.8,0.03]
["bitfinex","SOLUSD",1756110003767,49.87991715,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756110003958,23.87991715,200.73,200.65,13.595594]
["bitfinex","SOLUSD",1756110004148,0.14216157,200.69,200.64,0.03]
["bitfinex","SOLUSD",1756110004351,26.0,200.7,200.64,0.03]
["bitfinex","SOLUSD",1756110004755,26.0,200.68,200.64,0.03]
["bitfinex","SOLUSD",1756110004956,0.68,200.69,200.64,0.03]
["bitfinex","SOLUSD",1756110005463,0.28432314,200.68,200.64,0.03]
["bitfinex","SOLUSD",1756110005669,26.0,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110005873,26.68,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110006171,40.55991715,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110006388,83.43991715,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110006676,97.06403232,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110007177,54.18403232,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110007343,26.68,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110007669,14.27559401,200.72,200.64,0.03]
["bitfinex","SOLUSD",1756110007854,0.68,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110008247,14.55991715,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110008456,24.55991715,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110009154,71.11757387,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110009355,57.49991715,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110009557,61.11397729,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110009773,57.49991715,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110010075,18.17461385,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110010246,2.677853,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110010446,1.997853,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110010661,26.0,200.67,200.64,0.03]
["bitfinex","SOLUSD",1756110010866,44.916655,200.71,200.64,0.03]
["bitfinex","SOLUSD",1756110011065,0.68,200.67,200.64,0.03]
["bitfinex","SOLUSD",1756110011245,26.0,200.68,200.64,0.03]
["bitfinex","SOLUSD",1756110011447,0.68,200.67,200.64,0.03]
["bitfinex","SOLUSD",1756110011942,0.68,200.66,200.64,0.03]
["bitfinex","SOLUSD",1756110012371,43.6,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110012551,57.47991715,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110013671,67.47991715,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110014248,72.46371979,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110014974,35.14303577,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110015474,31.54177179,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110016192,74.38177179,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756110016388,49.87991715,200.62,200.56,0.03]
["bitfinex","SOLUSD",1756110016563,27.47634905,200.62,200.56,0.03]
["bitfinex","SOLUSD",1756110016870,63.15089695,200.62,200.56,0.03]
["bitfinex","SOLUSD",1756110017074,102.37446505,200.62,200.56,0.03]
["bitfinex","SOLUSD",1756110017273,97.36991715,200.62,200.56,0.03]
["bitfinex","SOLUSD",1756110017587,107.85914049,200.62,200.56,0.03]
["bitfinex","SOLUSD",1756110017751,111.44964489,200.62,200.56,0.03]
["bitfinex","SOLUSD",1756110018248,106.06399213,200.62,200.56,0.03]
["bitfinex","SOLUSD",1756110018448,102.47446505,200.62,200.56,0.03]
["bitfinex","SOLUSD",1756110018649,107.97914049,200.62,200.56,0.03]
["bitfinex","SOLUSD",1756110019067,107.97914049,200.62,200.5,0.75]
["bitfinex","SOLUSD",1756110019068,106.15,200.51,200.5,0.75]
["bitfinex","SOLUSD",1756110019249,26.0,200.51,200.5,0.75]
["bitfinex","SOLUSD",1756110020384,26.0,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756110022165,31.07614767,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756110022362,45.67606482,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756110023355,50.66334724,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756110024269,80.67334724,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756110025170,53.88991715,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756110025388,236.11744832,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756110026801,251.09744832,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756110027004,208.37744832,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756110027302,251.05744832,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756110028597,117.25744832,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756110029398,119.25719832,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756110031202,49.87991715,200.48,200.39,0.03]
["bitfinex","SOLUSD",1756110031386,97.52794588,200.48,200.39,0.03]
["bitfinex","SOLUSD",1756110031723,98.24794588,200.48,200.39,0.03]
["bitfinex","SOLUSD",1756110032601,10.0,200.45,200.39,0.03]
["bitfinex","SOLUSD",1756110032805,136.80991715,200.44,200.39,0.03]
["bitfinex","SOLUSD",1756110033523,141.79894129,200.44,200.39,0.03]
["bitfinex","SOLUSD",1756110034545,61.52894129,200.44,200.39,0.03]
["bitfinex","SOLUSD",1756110034845,64.24879129,200.44,200.39,0.03]
["bitfinex","SOLUSD",1756110035561,23.59559401,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756110035848,227.94991715,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110036021,277.77275925,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110036546,282.76302822,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110036910,284.76367922,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110037142,102.45124868,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110037372,143.65867555,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110037864,144.52083712,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110038057,101.86083712,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110038270,143.80083712,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110038579,138.52624501,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110038871,44.680651,200.39,200.38,0.71]
["bitfinex","SOLUSD",1756110039058,10.0,200.47,200.38,0.71]
["bitfinex","SOLUSD",1756110039270,42.68,200.46,200.38,0.71]
["bitfinex","SOLUSD",1756110039449,1.99935,200.44,200.38,0.71]
["bitfinex","SOLUSD",1756110039650,26.0,200.4,200.38,0.71]
["bitfinex","SOLUSD",1756110039980,5.07614767,200.51,200.38,0.71]
["bitfinex","SOLUSD",1756110040270,0.72,200.57,200.39,7.53253843]
["bitfinex","SOLUSD",1756110040271,44.678851,200.5,200.39,7.53253843]
["bitfinex","SOLUSD",1756110040475,26.0,200.46,200.4,0.68]
["bitfinex","SOLUSD",1756110040966,42.68,200.47,200.4,0.68]
["bitfinex","SOLUSD",1756110041341,26.0,200.44,200.4,0.68]
["bitfinex","SOLUSD",1756110041638,42.68,200.49,200.4,8.20678927]
["bitfinex","SOLUSD",1756110041977,42.68,200.49,200.41,11.37770788]
["bitfinex","SOLUSD",1756110042267,42.68,200.49,200.42,0.68]
["bitfinex","SOLUSD",1756110042437,26.0,200.45,200.42,0.68]
["bitfinex","SOLUSD",1756110042838,26.0,200.45,200.38,0.03]
["bitfinex","SOLUSD",1756110042839,68.68,200.45,200.43,0.68]
["bitfinex","SOLUSD",1756110043039,68.68,200.45,200.38,0.03]
["bitfinex","SOLUSD",1756110043280,68.68,200.45,200.44,0.68]
["bitfinex","SOLUSD",1756110043767,68.68,200.45,200.38,0.03]
["bitfinex","SOLUSD",1756110043768,68.96432314,200.45,200.42,0.68]
["bitfinex","SOLUSD",1756110044140,13.87991715,200.44,200.39,0.68]
["bitfinex","SOLUSD",1756110044365,26.0,200.4,200.39,0.68]
["bitfinex","SOLUSD",1756110044566,42.68,200.41,200.39,0.68]
["bitfinex","SOLUSD",1756110045368,26.0,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110045750,26.0,200.39,200.38,0.71]
["bitfinex","SOLUSD",1756110046446,159.8,200.4,200.38,0.71]
["bitfinex","SOLUSD",1756110047950,133.8,200.4,200.38,0.71]
["bitfinex","SOLUSD",1756110048359,133.8,200.4,200.39,0.68]
["bitfinex","SOLUSD",1756110048669,159.8,200.4,200.39,0.68]
["bitfinex","SOLUSD",1756110050073,133.8,200.4,200.39,0.68]
["bitfinex","SOLUSD",1756110050755,26.0,200.43,200.39,0.68]
["bitfinex","SOLUSD",1756110050960,26.06,200.43,200.39,0.68]
["bitfinex","SOLUSD",1756110051162,0.06,200.4,200.39,11.37770788]
["bitfinex","SOLUSD",1756110051359,0.06,200.4,200.39,0.67]
["bitfinex","SOLUSD",1756110052153,0.06,200.4,200.39,11.36770788]
["bitfinex","SOLUSD",1756110053356,0.06,200.4,200.39,0.67]
["bitfinex","SOLUSD",1756110054089,0.06,200.4,200.38,0.03]
["bitfinex","SOLUSD",1756110054298,3.71317946,200.4,200.38,0.03]
["bitfinex","SOLUSD",1756110054751,29.65317946,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110056685,3.65317946,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110056867,46.31317946,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110057183,47.2575026,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110057365,60.85309661,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110058678,60.83309661,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110060273,65.82336558,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110060473,60.83309661,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110060676,65.82336558,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756110061111,65.82336558,200.39,200.36,0.03]
["bitfinex","SOLUSD",1756110061112,39.59559401,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756110061322,66.62706765,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756110061480,77.28706765,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756110061680,23.87991715,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756110061990,75.17658109,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756110062189,82.27942319,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756110062392,23.87991715,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756110062619,78.4605281,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1756110062777,79.1205281,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1756110063603,49.59559401,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110063819,107.62066914,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110064122,108.28066914,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110064484,110.11096644,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110064683,116.95204597,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110065088,115.12174867,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110065304,116.95110722,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110066189,115.12174867,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110066596,101.83782704,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110066789,59.19782704,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110066983,17.26099267,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110067186,59.90099267,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110067408,17.26099267,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110067619,59.90099267,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110068119,17.26099267,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110068415,59.90099267,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110068820,3.66539866,200.3,200.29,0.7]
["bitfinex","SOLUSD",1756110069117,0.06,200.39,200.29,0.7]
["bitfinex","SOLUSD",1756110069314,42.66,200.38,200.29,0.7]
["bitfinex","SOLUSD",1756110069517,3.66448161,200.37,200.29,0.7]
["bitfinex","SOLUSD",1756110069685,42.66,200.36,200.29,0.7]
["bitfinex","SOLUSD",1756110070009,3.66197785,200.35,200.29,0.7]
["bitfinex","SOLUSD",1756110070228,26.0,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110070407,0.28432314,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110070719,17.53820571,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110070894,18.19820571,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110071080,44.19820571,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110071408,60.17820571,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110071710,60.83820571,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110072084,60.19820571,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110073019,17.53820571,200.3,200.29,0.7]
["bitfinex","SOLUSD",1756110073209,56.53991715,200.3,200.29,0.7]
["bitfinex","SOLUSD",1756110073504,56.51991715,200.3,200.29,0.7]
["bitfinex","SOLUSD",1756110073899,56.51991715,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110074511,42.92432314,200.3,200.29,0.7]
["bitfinex","SOLUSD",1756110074816,80.3,200.36,200.29,0.7]
["bitfinex","SOLUSD",1756110075002,0.06,200.39,200.29,0.7]
["bitfinex","SOLUSD",1756110075199,13.59559401,200.37,200.29,0.7]
["bitfinex","SOLUSD",1756110075400,42.64,200.38,200.29,0.7]
["bitfinex","SOLUSD",1756110075601,26.0,200.34,200.29,0.7]
["bitfinex","SOLUSD",1756110076285,0.06,200.39,200.29,0.7]
["bitfinex","SOLUSD",1756110076286,42.7,200.39,200.29,11.42591734]
["bitfinex","SOLUSD",1756110076485,0.06,200.39,200.3,11.39591734]
["bitfinex","SOLUSD",1756110076702,0.06,200.39,200.29,0.03]
["bitfinex","SOLUSD",1756110076703,42.7,200.39,200.31,0.67]
["bitfinex","SOLUSD",1756110076884,26.0,200.36,200.31,0.67]
["bitfinex","SOLUSD",1756110077083,42.64,200.36,200.31,0.67]
["bitfinex","SOLUSD",1756110077295,68.64,200.38,200.31,0.67]
["bitfinex","SOLUSD",1756110077512,0.06,200.39,200.31,0.67]
["bitfinex","SOLUSD",1756110079211,0.06,200.39,200.32,24.32151135]
["bitfinex","SOLUSD",1756110079424,0.06,200.39,200.33,0.67]
["bitfinex","SOLUSD",1756110079915,26.0,200.38,200.33,0.67]
["bitfinex","SOLUSD",1756110080086,26.0,200.38,200.29,0.03]
["bitfinex","SOLUSD",1756110080286,26.0,200.38,200.34,0.67]
["bitfinex","SOLUSD",1756110080986,26.0,200.38,200.29,0.03]
["bitfinex","SOLUSD",1756110081193,26.0,200.38,200.35,0.67]
["bitfinex","SOLUSD",1756110081715,79.63,200.33,200.29,0.03]
["bitfinex","SOLUSD",1756110081890,79.63,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756110082092,79.63,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756110082495,26.0,200.35,200.29,0.03]
["bitfinex","SOLUSD",1756110082496,79.63,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110082697,26.0,200.35,200.29,0.03]
["bitfinex","SOLUSD",1756110082908,26.0,200.37,200.29,0.03]
["bitfinex","SOLUSD",1756110083094,26.0,200.33,200.29,0.03]
["bitfinex","SOLUSD",1756110083614,26.0,200.33,200.29,0.72]
["bitfinex","SOLUSD",1756110083789,26.0,200.34,200.29,0.72]
["bitfinex","SOLUSD",1756110084197,0.68,200.33,200.29,0.03]
["bitfinex","SOLUSD",1756110084397,26.0,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110085163,40.55991715,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110086404,83.17991715,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110086899,88.17242838,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110087299,83.15991715,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110088197,68.88432314,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110088618,83.15991715,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110089538,82.47991715,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110089955,83.15991715,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110090249,86.80066972,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110090565,91.79318095,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110090748,86.80066972,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110091129,83.15991715,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110091333,40.55991715,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110091528,83.15991715,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110091836,88.15242838,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110092037,83.15991715,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110092628,88.15242838,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110093862,91.80217857,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756110094430,23.59559401,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110094651,35.04925087,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110094834,78.32925087,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110095033,82.56635784,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110095651,72.56635784,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110095858,82.56635784,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110096350,44.95936762,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110096649,65.80267712,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110096851,72.62721367,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110097550,30.02721367,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110097753,60.5253442,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110097970,17.2453442,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110098128,59.8453442,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110098327,64.83835398,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110098633,65.51835398,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110098831,65.80267712,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110099144,62.15292693,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110099328,13.87991715,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756110099535,39.87991715,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110099863,92.96132819,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110100038,93.64132819,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110100229,97.63676476,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110100428,102.63052256,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110101923,98.63473215,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110102851,98.9993168,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110103053,104.15910833,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110104434,91.50587246,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110105740,91.7901956,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110105943,103.99309351,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110106839,134.00309351,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110107563,122.33726027,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110107955,3.66296694,200.25,200.24,0.72]
["bitfinex","SOLUSD",1756110108136,42.58,200.25,200.24,0.72]
["bitfinex","SOLUSD",1756110108388,2.605479,200.26,200.24,0.72]
["bitfinex","SOLUSD",1756110108647,68.58,200.27,200.25,0.69]
["bitfinex","SOLUSD",1756110108840,68.58,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756110108841,42.58,200.27,200.26,0.69]
["bitfinex","SOLUSD",1756110110072,13.59559401,200.32,200.26,0.69]
["bitfinex","SOLUSD",1756110110073,42.58,200.28,200.26,0.69]
["bitfinex","SOLUSD",1756110110250,26.0,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110110840,26.0,200.25,200.24,0.72]
["bitfinex","SOLUSD",1756110111169,0.06,200.35,200.24,0.72]
["bitfinex","SOLUSD",1756110111375,13.59559401,200.33,200.24,0.72]
["bitfinex","SOLUSD",1756110111536,26.0,200.29,200.24,0.72]
["bitfinex","SOLUSD",1756110111737,68.58,200.3,200.24,0.72]
["bitfinex","SOLUSD",1756110112965,0.06,200.31,200.25,7.54297061]
["bitfinex","SOLUSD",1756110113261,0.06,200.31,200.26,8.22297061]
["bitfinex","SOLUSD",1756110113478,26.06,200.31,200.27,0.68]
["bitfinex","SOLUSD",1756110114145,26.06,200.31,200.24,0.03]
["bitfinex","SOLUSD",1756110114352,26.0,200.29,200.28,0.68]
["bitfinex","SOLUSD",1756110114539,26.0,200.29,200.24,0.03]
["bitfinex","SOLUSD",1756110114742,26.0,200.29,200.25,0.68]
["bitfinex","SOLUSD",1756110115060,42.62,200.31,200.0,7.54297061]
["bitfinex","SOLUSD",1756110115061,26.0,200.19,200.0,7.54297061]
["bitfinex","SOLUSD",1756110115364,26.0,200.15,200.03,7.54297061]
["bitfinex","SOLUSD",1756110115536,29.66121935,200.14,200.05,7.54297061]
["bitfinex","SOLUSD",1756110115740,26.0,200.17,200.07,7.54297061]
["bitfinex","SOLUSD",1756110115935,26.0,200.17,199.98,7.54297061]
["bitfinex","SOLUSD",1756110115936,3.66166845,200.16,199.98,7.54297061]
["bitfinex","SOLUSD",1756110116141,3.66166845,200.16,200.02,7.54297061]
["bitfinex","SOLUSD",1756110116443,26.0,200.14,200.03,7.54297061]
["bitfinex","SOLUSD",1756110116649,3.66166845,200.13,200.03,7.54297061]
["bitfinex","SOLUSD",1756110116845,3.66166845,200.13,200.04,0.68]
["bitfinex","SOLUSD",1756110117046,26.0,200.14,200.04,8.22297061]
["bitfinex","SOLUSD",1756110117246,26.0,200.14,200.05,0.68]
["bitfinex","SOLUSD",1756110118342,3.65691802,200.13,200.05,0.68]
["bitfinex","SOLUSD",1756110118663,26.0,200.13,200.05,0.68]
["bitfinex","SOLUSD",1756110120542,80.3,200.2,200.05,0.68]
["bitfinex","SOLUSD",1756110120543,80.3,200.2,200.09,7.54297061]
["bitfinex","SOLUSD",1756110120771,3.65762914,200.19,200.1,0.68]
["bitfinex","SOLUSD",1756110120943,3.65762914,200.19,200.11,7.54297061]
["bitfinex","SOLUSD",1756110121143,3.65762914,200.19,200.07,26.0]
["bitfinex","SOLUSD",1756110121144,42.78,200.22,200.12,8.22297061]
["bitfinex","SOLUSD",1756110121362,26.0,200.19,200.12,0.68]
["bitfinex","SOLUSD",1756110121742,4.36812168,200.18,200.08,0.68]
["bitfinex","SOLUSD",1756110121970,3.65812168,200.17,200.08,0.68]
["bitfinex","SOLUSD",1756110122170,4.93273908,200.23,200.09,7.54297061]
["bitfinex","SOLUSD",1756110122171,26.0,200.2,200.09,7.54297061]
["bitfinex","SOLUSD",1756110122378,3.65841655,200.19,200.1,0.68]
["bitfinex","SOLUSD",1756110122586,26.0,200.2,200.1,0.68]
["bitfinex","SOLUSD",1756110122779,3.65681907,200.19,200.1,0.68]
["bitfinex","SOLUSD",1756110123070,3.65681907,200.19,200.1,8.22297061]
["bitfinex","SOLUSD",1756110123398,0.71,200.18,200.08,0.68]
["bitfinex","SOLUSD",1756110123679,29.65681907,200.17,200.08,0.68]
["bitfinex","SOLUSD",1756110123966,26.0,200.17,200.1,7.54297061]
["bitfinex","SOLUSD",1756110124145,26.0,200.2,200.09,7.54297061]
["bitfinex","SOLUSD",1756110124345,3.66027949,200.19,200.11,0.68]
["bitfinex","SOLUSD",1756110124552,26.0,200.2,200.11,0.68]
["bitfinex","SOLUSD",1756110125150,4.37022201,200.19,200.08,0.68]
["bitfinex","SOLUSD",1756110125478,30.37022201,200.18,200.08,0.68]
["bitfinex","SOLUSD",1756110125647,3.94454515,200.17,200.08,0.68]
["bitfinex","SOLUSD",1756110125848,3.94454515,200.17,200.05,33.54297061]
["bitfinex","SOLUSD",1756110125849,26.0,200.09,199.99,0.03]
["bitfinex","SOLUSD",1756110126071,26.0,200.05,199.99,0.03]
["bitfinex","SOLUSD",1756110126959,26.0,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110127162,26.0,200.07,200.03,0.03]
["bitfinex","SOLUSD",1756110128284,26.71,200.07,200.03,0.03]
["bitfinex","SOLUSD",1756110128881,4.36366389,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110129181,3.65303407,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110129394,26.0,200.07,200.03,0.03]
["bitfinex","SOLUSD",1756110129563,3.65386496,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110129766,4.36386496,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110129978,3.65386496,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110130173,26.0,200.07,200.03,0.03]
["bitfinex","SOLUSD",1756110130489,0.71,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110130786,18.23975377,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110130998,4.35983662,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110131358,42.76,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110131588,68.76,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110131906,26.0,200.05,200.03,0.71]
["bitfinex","SOLUSD",1756110132195,26.0,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110135296,0.71,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110135609,4.34989539,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110137019,4.63421853,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110137883,4.62955183,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110138287,4.62848683,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110139798,47.22848683,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110140388,4.62848683,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110141214,26.0,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110141582,26.67,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110142087,0.67,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110142301,26.28432314,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110142512,30.3033445,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110143016,29.6333445,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110143218,0.67,200.1,200.03,0.68]
["bitfinex","SOLUSD",1756110143400,3.63409711,200.09,200.03,0.68]
["bitfinex","SOLUSD",1756110143598,26.0,200.07,200.03,0.68]
["bitfinex","SOLUSD",1756110144018,3.63327487,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110144213,4.30327487,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110144405,0.67,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110144612,0.67,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110144806,3.63116944,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110145012,4.30165948,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110145222,4.30192171,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110145600,26.0,200.07,200.03,0.03]
["bitfinex","SOLUSD",1756110145947,26.0,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110148004,26.67,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110148410,80.3,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110148612,26.0,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110149111,26.0,200.04,200.03,0.68]
["bitfinex","SOLUSD",1756110149522,0.67,200.11,200.03,0.68]
["bitfinex","SOLUSD",1756110149728,2.6749204,200.18,200.04,7.54297061]
["bitfinex","SOLUSD",1756110149729,3.63015774,200.1,200.04,7.54297061]
["bitfinex","SOLUSD",1756110149921,0.06,200.18,200.06,7.54297061]
["bitfinex","SOLUSD",1756110150239,26.0,200.14,200.07,0.65]
["bitfinex","SOLUSD",1756110150451,3.63006575,200.13,200.07,0.65]
["bitfinex","SOLUSD",1756110150914,43.27,200.17,200.07,0.65]
["bitfinex","SOLUSD",1756110150915,3.63006575,200.12,200.07,0.65]
["bitfinex","SOLUSD",1756110151110,3.63006575,200.11,200.08,0.65]
["bitfinex","SOLUSD",1756110151334,26.0,200.14,200.08,0.65]
["bitfinex","SOLUSD",1756110151536,3.6303956,200.13,200.08,0.65]
["bitfinex","SOLUSD",1756110151911,3.6303956,200.13,200.03,0.03]
["bitfinex","SOLUSD",1756110151912,0.95432314,200.12,200.03,0.03]
["bitfinex","SOLUSD",1756110152117,0.28432314,200.1,200.03,0.03]
["bitfinex","SOLUSD",1756110152355,0.67,200.1,200.03,0.68]
["bitfinex","SOLUSD",1756110152509,29.6303956,200.09,200.03,0.68]
["bitfinex","SOLUSD",1756110152716,26.0,200.09,200.03,8.22297061]
["bitfinex","SOLUSD",1756110153010,0.67,200.16,200.05,7.54297061]
["bitfinex","SOLUSD",1756110153242,46.23050415,200.15,200.06,8.19297061]
["bitfinex","SOLUSD",1756110153542,26.0,200.12,200.06,0.65]
["bitfinex","SOLUSD",1756110154322,3.63602801,200.11,200.06,0.65]
["bitfinex","SOLUSD",1756110154522,3.63602801,200.11,200.07,0.65]
["bitfinex","SOLUSD",1756110154737,0.67,200.16,200.08,0.65]
["bitfinex","SOLUSD",1756110155035,39.87991715,200.13,200.03,0.03]
["bitfinex","SOLUSD",1756110155209,26.0,200.09,200.03,0.03]
["bitfinex","SOLUSD",1756110155635,3.63622921,200.08,200.03,0.03]
["bitfinex","SOLUSD",1756110155817,26.0,200.09,200.03,0.03]
["bitfinex","SOLUSD",1756110155818,214.1,200.07,200.03,0.03]
["bitfinex","SOLUSD",1756110156334,214.1,200.07,200.03,0.68]
["bitfinex","SOLUSD",1756110156726,214.1,200.07,200.03,0.03]
["bitfinex","SOLUSD",1756110157126,214.1,200.07,200.03,0.68]
["bitfinex","SOLUSD",1756110157915,214.1,200.07,200.03,0.03]
["bitfinex","SOLUSD",1756110158138,3.64385625,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110158634,3.64385625,200.06,200.03,0.68]
["bitfinex","SOLUSD",1756110160332,3.64385625,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110160846,214.1,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110161138,3.64385625,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110163149,138.11385625,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110163466,138.39817939,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110164036,80.3,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110164235,3.92817939,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110164424,4.59817939,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110165053,9.5979294,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110165455,23.19352341,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110166575,18.1937734,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110167069,18.19972656,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110167270,21.85050685,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110167658,26.85025686,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110168084,23.19947657,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110168384,26.85386574,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110168974,39.59559401,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110169144,60.11430632,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110169473,60.78430632,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110169770,65.78455633,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110170060,60.78430632,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110170265,23.20455633,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110170446,65.78455633,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110170946,60.78430632,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110171147,3.65438917,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110171447,72.89438917,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110171654,73.03655074,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110172050,73.17871231,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110172567,30.59871231,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110172771,73.17871231,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110173352,30.59871231,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110173572,29.65438917,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110174159,163.45438917,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110175355,137.45438917,199.99,199.98,0.69]
["bitfinex","SOLUSD",1756110175678,133.8,199.99,199.98,0.69]
["bitfinex","SOLUSD",1756110175880,3.64980941,200.01,199.98,0.69]
["bitfinex","SOLUSD",1756110176172,3.64980941,200.01,199.99,0.66]
["bitfinex","SOLUSD",1756110176360,3.64980941,200.01,200.0,0.66]
["bitfinex","SOLUSD",1756110177456,3.64980941,200.01,200.0,26.32102506]
["bitfinex","SOLUSD",1756110177653,2.92980941,200.01,200.0,14.25559401]
["bitfinex","SOLUSD",1756110177880,2.92980941,200.01,200.0,26.6053482]
["bitfinex","SOLUSD",1756110178054,2.31980941,200.01,200.0,26.6053482]
["bitfinex","SOLUSD",1756110180970,0.06,200.08,200.04,49.59559401]
["bitfinex","SOLUSD",1756110181174,0.06,200.08,200.07,25.9453482]
["bitfinex","SOLUSD",1756110181372,0.06,200.18,200.16,12.06543105]
["bitfinex","SOLUSD",1756110181878,0.06,200.18,200.06,42.58]
["bitfinex","SOLUSD",1756110181879,0.72,200.17,200.06,42.58]
["bitfinex","SOLUSD",1756110182064,0.72,200.17,200.12,12.06543105]
["bitfinex","SOLUSD",1756110183279,0.06,200.17,200.12,12.06543105]
["bitfinex","SOLUSD",1756110183451,0.06,200.17,200.1,39.59559401]
["bitfinex","SOLUSD",1756110183656,0.06,200.17,200.13,12.06543105]
["bitfinex","SOLUSD",1756110184653,0.06,200.17,200.14,12.06543105]
["bitfinex","SOLUSD",1756110184852,0.06,200.17,200.15,12.06543105]
["bitfinex","SOLUSD",1756110185857,0.06,200.17,200.16,39.59559401]
["bitfinex","SOLUSD",1756110186986,0.06,200.17,200.16,51.9453482]
["bitfinex","SOLUSD",1756110187778,0.06,200.17,200.16,39.87991715]
["bitfinex","SOLUSD",1756110187982,0.06,200.17,200.16,51.66102506]
["bitfinex","SOLUSD",1756110189072,0.06,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756110189271,0.06,200.17,200.16,25.66102506]
["bitfinex","SOLUSD",1756110189659,0.06,200.17,200.16,25.52019876]
["bitfinex","SOLUSD",1756110190081,0.06,200.17,200.16,51.52019876]
["bitfinex","SOLUSD",1756110190458,0.06,200.17,200.16,39.45476771]
["bitfinex","SOLUSD",1756110190656,0.06,200.17,200.16,51.52019876]
["bitfinex","SOLUSD",1756110190880,0.06,200.17,200.16,25.52019876]
["bitfinex","SOLUSD",1756110191087,0.06,200.17,200.16,13.45476771]
["bitfinex","SOLUSD",1756110191470,0.06,200.17,200.15,12.06543105]
["bitfinex","SOLUSD",1756110191787,0.06,200.17,200.11,2.14311157]
["bitfinex","SOLUSD",1756110191788,0.06,200.17,200.16,12.06543105]
["bitfinex","SOLUSD",1756110191958,0.06,200.17,200.15,12.06543105]
["bitfinex","SOLUSD",1756110192156,0.06,200.17,200.14,12.06543105]
["bitfinex","SOLUSD",1756110192360,0.06,200.17,200.12,13.59559401]
["bitfinex","SOLUSD",1756110192361,0.66,200.16,200.13,12.06543105]
["bitfinex","SOLUSD",1756110192579,0.06,200.17,200.1,13.59559401]
["bitfinex","SOLUSD",1756110192791,214.1,200.16,200.14,12.06543105]
["bitfinex","SOLUSD",1756110193089,80.3,200.15,200.14,12.06543105]
["bitfinex","SOLUSD",1756110193260,133.8,200.16,200.14,12.06543105]
["bitfinex","SOLUSD",1756110193465,133.66880955,200.16,200.1,13.59559401]
["bitfinex","SOLUSD",1756110193667,133.66880955,200.16,200.15,12.06543105]
["bitfinex","SOLUSD",1756110195401,133.66880955,200.16,200.1,13.59559401]
["bitfinex","SOLUSD",1756110195708,133.66880955,200.16,200.12,13.59559401]
["bitfinex","SOLUSD",1756110195865,133.66880955,200.16,200.14,12.06543105]
["bitfinex","SOLUSD",1756110196056,134.32880955,200.16,200.14,12.06543105]
["bitfinex","SOLUSD",1756110196261,133.66880955,200.16,200.13,12.06543105]
["bitfinex","SOLUSD",1756110196498,134.32880955,200.16,200.13,12.06543105]
["bitfinex","SOLUSD",1756110197568,133.66880955,200.16,200.15,26.0]
["bitfinex","SOLUSD",1756110197894,134.32880955,200.16,200.15,26.0]
["bitfinex","SOLUSD",1756110199980,134.32880955,200.16,200.12,26.0]
["bitfinex","SOLUSD",1756110200180,134.32880955,200.16,200.13,12.06543105]
["bitfinex","SOLUSD",1756110201201,134.32880955,200.16,200.14,12.06543105]
["bitfinex","SOLUSD",1756110202381,133.66880955,200.16,200.15,12.06543105]
["bitfinex","SOLUSD",1756110202603,0.06,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756110202910,0.06,200.17,200.16,25.9453482]
["bitfinex","SOLUSD",1756110204612,0.06,200.17,200.16,25.66102506]
["bitfinex","SOLUSD",1756110204813,0.06,200.17,200.16,68.14102506]
["bitfinex","SOLUSD",1756110206036,0.06,200.17,200.16,68.4253482]
["bitfinex","SOLUSD",1756110206602,0.06,200.17,200.16,56.07559401]
["bitfinex","SOLUSD",1756110206791,0.06,200.17,200.16,68.14102506]
["bitfinex","SOLUSD",1756110207112,0.06,200.17,200.16,68.4253482]
["bitfinex","SOLUSD",1756110209022,0.06,200.17,200.16,56.05559401]
["bitfinex","SOLUSD",1756110209206,0.77,200.17,200.16,56.05559401]
["bitfinex","SOLUSD",1756110209520,0.77,200.17,200.16,68.12102506]
["bitfinex","SOLUSD",1756110210328,0.06,200.17,200.16,68.12102506]
["bitfinex","SOLUSD",1756110210543,0.06,200.17,200.16,25.66102506]
["bitfinex","SOLUSD",1756110210703,80.3,200.16,200.13,42.46]
["bitfinex","SOLUSD",1756110210905,0.71,200.15,200.14,12.06543105]
["bitfinex","SOLUSD",1756110211228,80.3,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756110211427,0.06,200.17,200.15,25.66102506]
["bitfinex","SOLUSD",1756110211614,0.06,200.17,200.16,68.12102506]
["bitfinex","SOLUSD",1756110212606,0.77,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756110212794,0.77,200.17,200.16,68.10102506]
["bitfinex","SOLUSD",1756110212990,0.06,200.17,200.16,68.10102506]
["bitfinex","SOLUSD",1756110214216,0.06,200.17,200.11,0.03]
["bitfinex","SOLUSD",1756110214422,0.77,200.17,200.15,12.06543105]
["bitfinex","SOLUSD",1756110214601,0.71,200.16,200.15,54.50543105]
["bitfinex","SOLUSD",1756110215227,0.06,200.17,200.15,54.50543105]
["bitfinex","SOLUSD",1756110215537,0.71,200.16,200.15,56.03559401]
["bitfinex","SOLUSD",1756110216295,0.06,200.17,200.15,56.03559401]
["bitfinex","SOLUSD",1756110216493,0.77,200.17,200.15,56.03559401]
["bitfinex","SOLUSD",1756110216728,0.77,200.17,200.16,12.06543105]
["bitfinex","SOLUSD",1756110217315,0.06,200.17,200.16,25.66102506]
["bitfinex","SOLUSD",1756110217515,0.06,200.17,200.16,25.9453482]
["bitfinex","SOLUSD",1756110221531,0.06,200.17,200.16,35.9453482]
["bitfinex","SOLUSD",1756110221709,0.06,200.18,200.17,39.87991715]
["bitfinex","SOLUSD",1756110221903,0.06,200.18,200.17,94.3653482]
["bitfinex","SOLUSD",1756110222222,3.71925182,200.18,200.17,94.3653482]
["bitfinex","SOLUSD",1756110222998,0.06,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756110223202,0.06,200.21,200.2,13.87991715]
["bitfinex","SOLUSD",1756110223409,0.06,200.21,200.2,25.9453482]
["bitfinex","SOLUSD",1756110224512,0.06,200.21,200.2,68.3453482]
["bitfinex","SOLUSD",1756110224718,0.77,200.21,200.2,68.06102506]
["bitfinex","SOLUSD",1756110224950,0.06,200.21,200.2,68.06102506]
["bitfinex","SOLUSD",1756110225310,0.06,200.21,200.2,68.3453482]
["bitfinex","SOLUSD",1756110225520,0.77,200.21,200.2,25.66102506]
["bitfinex","SOLUSD",1756110225725,0.06,200.21,200.2,68.06102506]
["bitfinex","SOLUSD",1756110225914,0.77,200.21,200.2,25.66102506]
["bitfinex","SOLUSD",1756110226121,0.77,200.21,200.16,0.03]
["bitfinex","SOLUSD",1756110226331,0.06,200.21,200.2,12.06543105]
["bitfinex","SOLUSD",1756110226622,0.06,200.21,200.2,68.06102506]
["bitfinex","SOLUSD",1756110226815,0.77,200.21,200.2,68.06102506]
["bitfinex","SOLUSD",1756110227020,0.06,200.21,200.2,68.06102506]
["bitfinex","SOLUSD",1756110227426,0.77,200.21,200.2,68.06102506]
["bitfinex","SOLUSD",1756110227731,0.06,200.21,200.2,68.06102506]
["bitfinex","SOLUSD",1756110228838,0.06,200.21,200.2,68.3453482]
["bitfinex","SOLUSD",1756110229400,0.77,200.21,200.2,25.66102506]
["bitfinex","SOLUSD",1756110229628,0.77,200.21,200.2,68.04102506]
["bitfinex","SOLUSD",1756110229815,0.06,200.21,200.2,68.04102506]
["bitfinex","SOLUSD",1756110230336,0.77,200.21,200.2,25.66102506]
["bitfinex","SOLUSD",1756110230712,0.06,200.21,200.2,25.66102506]
["bitfinex","SOLUSD",1756110230910,0.77,200.21,200.2,68.04102506]
["bitfinex","SOLUSD",1756110231519,0.06,200.21,200.2,68.04102506]
["bitfinex","SOLUSD",1756110231739,0.06,200.21,200.2,55.97559401]
["bitfinex","SOLUSD",1756110231957,0.06,200.21,200.2,68.04102506]
["bitfinex","SOLUSD",1756110233042,0.74,200.21,200.16,0.03]
["bitfinex","SOLUSD",1756110233410,0.74,200.21,200.16,42.39]
["bitfinex","SOLUSD",1756110233709,0.68,200.2,200.18,12.06543105]
["bitfinex","SOLUSD",1756110233910,0.06,200.21,200.19,42.36]
["bitfinex","SOLUSD",1756110234128,80.3,200.2,200.19,42.36]
["bitfinex","SOLUSD",1756110234333,80.3,200.19,200.16,12.09543105]
["bitfinex","SOLUSD",1756110234554,0.68,200.18,200.17,42.36]
["bitfinex","SOLUSD",1756110234917,0.68,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756110235411,0.68,200.17,200.16,42.39]
["bitfinex","SOLUSD",1756110236436,0.68,200.17,200.16,54.45543105]
["bitfinex","SOLUSD",1756110236636,0.68,200.17,200.16,42.39]
["bitfinex","SOLUSD",1756110237358,80.3,200.19,200.16,42.39]
["bitfinex","SOLUSD",1756110237524,80.3,200.19,200.17,13.59559401]
["bitfinex","SOLUSD",1756110237716,0.68,200.18,200.17,25.66102506]
["bitfinex","SOLUSD",1756110238327,80.3,200.19,200.17,25.66102506]
["bitfinex","SOLUSD",1756110238508,80.3,200.19,200.18,55.93559401]
["bitfinex","SOLUSD",1756110239140,80.98,200.19,200.18,42.34]
["bitfinex","SOLUSD",1756110241042,80.3,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756110241223,214.64880955,200.18,200.15,0.03]
["bitfinex","SOLUSD",1756110241429,0.68,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756110244125,214.11097112,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110244325,243.61816666,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110244529,244.29816666,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110244754,244.29823438,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110245241,244.58255752,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110245725,244.58311409,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110246225,0.68,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110246549,0.06,200.21,200.15,0.03]
["bitfinex","SOLUSD",1756110246550,26.0,200.18,200.15,0.03]
["bitfinex","SOLUSD",1756110246717,26.68,200.18,200.15,0.03]
["bitfinex","SOLUSD",1756110246914,0.68,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756110247832,0.68,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110249655,26.68,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110250329,0.68,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110250752,26.0,200.18,200.15,0.03]
["bitfinex","SOLUSD",1756110250948,0.68,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756110251365,0.68,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110256060,42.98,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110256254,80.27,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110256754,80.95,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110261369,80.12,200.09,200.04,13.59559401]
["bitfinex","SOLUSD",1756110261656,80.12,200.08,200.07,12.76635877]
["bitfinex","SOLUSD",1756110263365,80.12,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1756110263662,80.12,200.06,200.03,10.04974707]
["bitfinex","SOLUSD",1756110263963,80.12,200.06,200.03,7.44331388]
["bitfinex","SOLUSD",1756110264161,42.28,200.11,200.0,26.72]
["bitfinex","SOLUSD",1756110264162,80.83,200.05,200.0,13.59559401]
["bitfinex","SOLUSD",1756110264342,80.12,200.04,200.0,13.59559401]
["bitfinex","SOLUSD",1756110264661,80.12,200.03,199.99,0.2]
["bitfinex","SOLUSD",1756110265180,80.83,200.03,199.99,0.2]
["bitfinex","SOLUSD",1756110265962,80.12,200.03,200.02,21.03890789]
["bitfinex","SOLUSD",1756110266141,80.12,200.03,200.02,21.06890789]
["bitfinex","SOLUSD",1756110266466,0.71,200.06,200.02,0.03]
["bitfinex","SOLUSD",1756110266836,0.71,200.05,200.02,0.03]
["bitfinex","SOLUSD",1756110268738,0.99432314,200.05,200.02,0.03]
["bitfinex","SOLUSD",1756110268965,148.38,200.04,200.02,0.03]
["bitfinex","SOLUSD",1756110269131,149.09,200.04,200.02,0.03]
["bitfinex","SOLUSD",1756110269461,0.71,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110271144,42.95,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110272049,46.57855674,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110272666,80.09,200.0,199.99,0.2]
["bitfinex","SOLUSD",1756110272832,26.0,200.0,199.99,0.2]
["bitfinex","SOLUSD",1756110273039,0.71,200.0,199.99,0.2]
["bitfinex","SOLUSD",1756110273440,0.99432314,200.0,199.99,0.2]
["bitfinex","SOLUSD",1756110274064,9.62297946,200.0,199.99,0.2]
["bitfinex","SOLUSD",1756110274936,3.62865632,200.0,199.99,0.2]
["bitfinex","SOLUSD",1756110275266,0.71,200.03,199.99,0.2]
["bitfinex","SOLUSD",1756110275267,42.24,200.02,199.99,0.2]
["bitfinex","SOLUSD",1756110275646,42.95,200.02,199.99,0.2]
["bitfinex","SOLUSD",1756110275965,26.0,200.01,199.99,0.2]
["bitfinex","SOLUSD",1756110276764,68.24,200.04,199.99,0.92]
["bitfinex","SOLUSD",1756110276971,3.62856345,200.03,199.99,0.2]
["bitfinex","SOLUSD",1756110277165,4.33856345,200.03,199.99,0.2]
["bitfinex","SOLUSD",1756110277368,68.24,200.04,199.99,0.2]
["bitfinex","SOLUSD",1756110277369,26.0,200.01,199.99,0.2]
["bitfinex","SOLUSD",1756110277550,3.62856345,200.0,199.99,0.2]
["bitfinex","SOLUSD",1756110277751,4.33856345,200.0,199.99,0.2]
["bitfinex","SOLUSD",1756110278473,51.86288659,200.0,199.98,0.03]
["bitfinex","SOLUSD",1756110278642,4.33856345,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110279459,18.2184806,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110279865,4.62288659,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110280875,3.62856345,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110281461,26.71,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110281752,4.33856345,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110281953,3.62856345,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756110282162,3.62856345,200.02,199.98,0.75]
["bitfinex","SOLUSD",1756110282367,3.62856345,200.01,199.98,0.75]
["bitfinex","SOLUSD",1756110282577,3.62856345,200.0,199.99,0.72]
["bitfinex","SOLUSD",1756110282754,0.77,200.08,199.99,0.72]
["bitfinex","SOLUSD",1756110282960,45.84815198,200.07,199.99,0.72]
["bitfinex","SOLUSD",1756110283172,3.62815198,200.06,200.0,13.59559401]
["bitfinex","SOLUSD",1756110283484,3.62815198,200.05,200.02,13.59559401]
["bitfinex","SOLUSD",1756110283650,0.06,200.08,200.03,0.72]
["bitfinex","SOLUSD",1756110283850,0.06,200.08,200.03,12.06605409]
["bitfinex","SOLUSD",1756110284047,3.68983882,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1756110284363,0.06,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756110284587,0.06,200.08,200.07,14.31559401]
["bitfinex","SOLUSD",1756110287671,0.06,200.08,200.07,26.3816481]
["bitfinex","SOLUSD",1756110288869,0.06,200.08,200.07,14.31559401]
["bitfinex","SOLUSD",1756110289479,0.06,200.08,200.05,12.06605409]
["bitfinex","SOLUSD",1756110289678,0.06,200.08,200.07,0.72]
["bitfinex","SOLUSD",1756110290688,0.06,200.08,200.07,26.3816481]
["bitfinex","SOLUSD",1756110291399,0.06,200.08,200.07,14.31559401]
["bitfinex","SOLUSD",1756110293083,0.06,200.08,200.04,0.71]
["bitfinex","SOLUSD",1756110293291,0.06,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1756110293510,0.06,200.08,200.07,12.06605409]
["bitfinex","SOLUSD",1756110293669,0.06,200.08,200.07,25.6616481]
["bitfinex","SOLUSD",1756110293866,0.06,200.08,200.07,26.3716481]
["bitfinex","SOLUSD",1756110295770,0.06,200.08,200.07,26.65597124]
["bitfinex","SOLUSD",1756110295969,0.06,200.08,200.07,26.3716481]
["bitfinex","SOLUSD",1756110296292,0.06,200.11,200.07,26.65597124]
["bitfinex","SOLUSD",1756110296471,0.06,200.11,200.1,51.94597124]
["bitfinex","SOLUSD",1756110296675,0.06,200.16,200.12,0.28432314]
["bitfinex","SOLUSD",1756110296890,0.06,200.16,200.15,25.94597124]
["bitfinex","SOLUSD",1756110297085,0.06,200.19,200.16,13.87991715]
["bitfinex","SOLUSD",1756110297277,0.06,200.19,200.18,25.6616481]
["bitfinex","SOLUSD",1756110298887,0.06,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756110299066,0.06,200.19,200.18,26.3716481]
["bitfinex","SOLUSD",1756110300710,0.06,200.19,200.18,26.65597124]
["bitfinex","SOLUSD",1756110300929,0.06,200.21,200.2,51.94597124]
["bitfinex","SOLUSD",1756110301202,0.06,200.23,200.22,0.28432314]
["bitfinex","SOLUSD",1756110301395,0.06,200.24,200.23,39.87991715]
["bitfinex","SOLUSD",1756110301706,0.06,200.24,200.23,40.40991715]
["bitfinex","SOLUSD",1756110302080,0.06,200.24,200.23,52.47597124]
["bitfinex","SOLUSD",1756110302285,0.06,200.24,200.23,94.61597124]
["bitfinex","SOLUSD",1756110303298,0.06,200.24,200.23,81.73559401]
["bitfinex","SOLUSD",1756110303477,0.06,200.24,200.23,67.8016481]
["bitfinex","SOLUSD",1756110303669,0.06,200.24,200.23,55.73559401]
["bitfinex","SOLUSD",1756110303870,0.06,200.24,200.23,67.8016481]
["bitfinex","SOLUSD",1756110305083,0.74,200.24,200.21,12.06605409]
["bitfinex","SOLUSD",1756110305416,0.68,200.23,200.18,12.06605409]
["bitfinex","SOLUSD",1756110305713,0.68,200.22,200.18,12.06605409]
["bitfinex","SOLUSD",1756110306000,0.68,200.21,200.16,13.59559401]
["bitfinex","SOLUSD",1756110306180,0.68,200.2,200.16,13.59559401]
["bitfinex","SOLUSD",1756110306696,0.68,200.2,200.12,12.06605409]
["bitfinex","SOLUSD",1756110306871,0.68,200.2,200.1,42.1]
["bitfinex","SOLUSD",1756110307079,0.68,200.2,200.12,13.59559401]
["bitfinex","SOLUSD",1756110307272,0.68,200.2,200.1,13.59559401]
["bitfinex","SOLUSD",1756110307494,0.68,200.2,200.18,0.03]
["bitfinex","SOLUSD",1756110307789,0.28432314,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756110308394,0.96432314,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756110308813,4.57389715,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756110309103,46.65389715,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756110309503,51.64915165,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756110310604,26.28432314,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110310797,29.89389715,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110311129,30.57389715,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110311500,51.64990034,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110312000,51.64990034,200.16,199.99,13.59559401]
["bitfinex","SOLUSD",1756110312001,0.28432314,200.12,199.99,13.59559401]
["bitfinex","SOLUSD",1756110312304,0.28432314,200.08,199.99,13.59559401]
["bitfinex","SOLUSD",1756110312487,42.76,200.09,200.01,13.59559401]
["bitfinex","SOLUSD",1756110312682,0.96432314,200.09,200.01,13.59559401]
["bitfinex","SOLUSD",1756110312892,0.68,200.08,199.99,26.0]
["bitfinex","SOLUSD",1756110313112,80.3,200.15,200.05,12.06605409]
["bitfinex","SOLUSD",1756110313113,0.68,200.13,200.05,12.06605409]
["bitfinex","SOLUSD",1756110313278,0.68,200.13,200.08,13.59559401]
["bitfinex","SOLUSD",1756110313648,0.68,200.13,200.07,25.6616481]
["bitfinex","SOLUSD",1756110313902,0.68,200.13,200.01,0.53]
["bitfinex","SOLUSD",1756110314074,0.96432314,200.13,200.04,12.06605409]
["bitfinex","SOLUSD",1756110314277,0.96432314,200.13,200.05,12.06605409]
["bitfinex","SOLUSD",1756110314278,0.68,200.13,200.05,12.06605409]
["bitfinex","SOLUSD",1756110314514,26.0,200.12,200.07,13.59559401]
["bitfinex","SOLUSD",1756110314695,26.0,200.12,200.07,12.59605409]
["bitfinex","SOLUSD",1756110314920,26.0,200.12,200.09,13.59559401]
["bitfinex","SOLUSD",1756110315117,26.68,200.12,200.09,13.59559401]
["bitfinex","SOLUSD",1756110315331,26.68,200.12,200.08,13.59559401]
["bitfinex","SOLUSD",1756110315848,0.68,200.11,200.05,13.59559401]
["bitfinex","SOLUSD",1756110316205,0.68,200.11,200.04,13.59559401]
["bitfinex","SOLUSD",1756110316534,0.68,200.11,200.06,13.59559401]
["bitfinex","SOLUSD",1756110316728,0.68,200.11,200.06,12.06605409]
["bitfinex","SOLUSD",1756110317040,26.0,200.12,200.07,12.06605409]
["bitfinex","SOLUSD",1756110317610,26.0,200.11,200.07,12.06605409]
["bitfinex","SOLUSD",1756110317931,80.3,200.15,199.99,26.0]
["bitfinex","SOLUSD",1756110317932,80.98,200.15,200.1,12.06605409]
["bitfinex","SOLUSD",1756110318234,80.3,200.15,200.1,12.06605409]
["bitfinex","SOLUSD",1756110318431,80.3,200.15,200.13,13.59559401]
["bitfinex","SOLUSD",1756110318936,80.3,200.15,200.13,12.06605409]
["bitfinex","SOLUSD",1756110319138,0.68,200.22,200.15,13.59559401]
["bitfinex","SOLUSD",1756110319316,0.68,200.22,200.17,13.59559401]
["bitfinex","SOLUSD",1756110319509,0.06,200.24,200.17,12.06605409]
["bitfinex","SOLUSD",1756110319837,42.12,200.24,200.17,25.6616481]
["bitfinex","SOLUSD",1756110320012,0.06,200.24,200.17,25.6616481]
["bitfinex","SOLUSD",1756110320216,26.0,200.22,200.17,25.6616481]
["bitfinex","SOLUSD",1756110320421,0.06,200.24,200.17,13.59559401]
["bitfinex","SOLUSD",1756110320624,0.06,200.24,200.09,12.06605409]
["bitfinex","SOLUSD",1756110320625,0.06,200.24,200.23,12.06605409]
["bitfinex","SOLUSD",1756110321441,0.06,200.24,200.22,12.06605409]
["bitfinex","SOLUSD",1756110321618,0.06,200.24,200.23,12.59605409]
["bitfinex","SOLUSD",1756110323527,0.06,200.24,200.2,0.53]
["bitfinex","SOLUSD",1756110323842,0.06,200.24,200.23,12.06605409]
["bitfinex","SOLUSD",1756110324420,0.06,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756110325143,0.06,200.24,200.23,12.06605409]
["bitfinex","SOLUSD",1756110325823,0.06,200.24,200.17,0.53]
["bitfinex","SOLUSD",1756110326166,0.06,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1756110326349,0.78,200.24,200.2,13.59559401]
["bitfinex","SOLUSD",1756110328016,0.72,200.23,200.19,13.59559401]
["bitfinex","SOLUSD",1756110329028,0.72,200.23,200.18,13.59559401]
["bitfinex","SOLUSD",1756110329331,3.61952337,200.22,200.18,12.06605409]
["bitfinex","SOLUSD",1756110330557,0.06,200.24,200.19,12.06605409]
["bitfinex","SOLUSD",1756110330742,3.68399182,200.24,200.19,12.06605409]
["bitfinex","SOLUSD",1756110330941,4.40399182,200.24,200.19,12.06605409]
["bitfinex","SOLUSD",1756110331140,3.62399182,200.23,200.19,12.06605409]
["bitfinex","SOLUSD",1756110332242,214.1,200.22,200.18,12.06605409]
["bitfinex","SOLUSD",1756110332440,81.02,200.21,200.16,13.59559401]
["bitfinex","SOLUSD",1756110332641,0.72,200.2,200.15,13.59559401]
["bitfinex","SOLUSD",1756110332847,80.3,200.21,200.16,12.06605409]
["bitfinex","SOLUSD",1756110333053,80.3,200.21,200.15,14.12559401]
["bitfinex","SOLUSD",1756110333630,80.3,200.21,200.18,13.59559401]
["bitfinex","SOLUSD",1756110334056,80.3,200.21,200.15,0.53]
["bitfinex","SOLUSD",1756110334256,80.3,200.21,200.18,13.59559401]
["bitfinex","SOLUSD",1756110334632,0.72,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1756110334848,80.3,200.21,200.17,13.59559401]
["bitfinex","SOLUSD",1756110335061,4.34779392,200.2,200.16,13.59559401]
["bitfinex","SOLUSD",1756110335249,80.3,200.21,200.16,13.59559401]
["bitfinex","SOLUSD",1756110335445,4.34834198,200.2,200.16,13.59559401]
["bitfinex","SOLUSD",1756110335647,0.72,200.2,200.16,13.59559401]
["bitfinex","SOLUSD",1756110335851,0.72,200.2,200.13,14.12559401]
["bitfinex","SOLUSD",1756110336042,0.72,200.2,200.16,12.06605409]
["bitfinex","SOLUSD",1756110336245,133.8,200.22,200.2,13.59559401]
["bitfinex","SOLUSD",1756110336456,133.8,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756110337528,133.8,200.22,200.13,0.28432314]
["bitfinex","SOLUSD",1756110337729,133.8,200.22,200.2,12.06605409]
["bitfinex","SOLUSD",1756110338939,133.8,200.22,200.17,13.59559401]
["bitfinex","SOLUSD",1756110339145,133.8,200.22,200.2,12.06605409]
["bitfinex","SOLUSD",1756110340333,133.8,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756110340534,133.8,200.22,200.21,12.06605409]
["bitfinex","SOLUSD",1756110341062,133.8,200.22,200.2,12.06605409]
["bitfinex","SOLUSD",1756110341247,80.3,200.21,200.2,25.6616481]
["bitfinex","SOLUSD",1756110341442,133.86,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756110341650,133.86,200.22,200.21,25.6616481]
["bitfinex","SOLUSD",1756110342948,133.86,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756110343361,133.86,200.22,200.21,25.6616481]
["bitfinex","SOLUSD",1756110345867,133.86,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756110347366,134.58,200.22,200.17,12.06605409]
["bitfinex","SOLUSD",1756110347547,134.58,200.22,200.18,13.59559401]
["bitfinex","SOLUSD",1756110347548,0.72,200.21,200.18,13.59559401]
["bitfinex","SOLUSD",1756110347872,0.72,200.2,200.18,25.6616481]
["bitfinex","SOLUSD",1756110348379,0.72,200.2,200.18,13.59559401]
["bitfinex","SOLUSD",1756110348850,0.72,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1756110350058,0.72,200.2,200.15,13.62559401]
["bitfinex","SOLUSD",1756110350260,0.72,200.2,200.17,12.06605409]
["bitfinex","SOLUSD",1756110350861,133.86,200.22,200.15,0.03]
["bitfinex","SOLUSD",1756110350862,214.82,200.19,200.15,0.03]
["bitfinex","SOLUSD",1756110351050,80.3,200.18,200.17,13.59559401]
["bitfinex","SOLUSD",1756110351782,80.3,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756110351962,80.3,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110352163,80.99,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110352789,80.3,200.16,200.15,13.62559401]
["bitfinex","SOLUSD",1756110352966,80.3,200.16,200.15,12.09605409]
["bitfinex","SOLUSD",1756110353286,80.3,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110353587,80.3,200.16,200.15,12.09605409]
["bitfinex","SOLUSD",1756110353964,80.3,200.16,200.15,26.2216481]
["bitfinex","SOLUSD",1756110354471,0.06,200.22,200.16,13.59559401]
["bitfinex","SOLUSD",1756110354672,0.06,200.22,200.21,25.6616481]
["bitfinex","SOLUSD",1756110360184,0.75,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756110360403,0.75,200.22,200.18,12.06605409]
["bitfinex","SOLUSD",1756110360700,80.99,200.21,200.16,13.59559401]
["bitfinex","SOLUSD",1756110360874,214.79,200.2,200.15,0.03]
["bitfinex","SOLUSD",1756110361278,0.69,200.19,200.15,0.03]
["bitfinex","SOLUSD",1756110361797,0.69,200.18,200.15,0.03]
["bitfinex","SOLUSD",1756110362309,0.69,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756110362792,0.69,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110364102,0.69,200.16,200.15,13.62559401]
["bitfinex","SOLUSD",1756110364476,133.8,200.2,200.15,13.62559401]
["bitfinex","SOLUSD",1756110364700,133.8,200.2,200.17,25.6616481]
["bitfinex","SOLUSD",1756110364903,134.49,200.2,200.17,25.6616481]
["bitfinex","SOLUSD",1756110365090,0.69,200.19,200.17,25.6616481]
["bitfinex","SOLUSD",1756110365689,0.69,200.19,200.15,0.03]
["bitfinex","SOLUSD",1756110365883,0.69,200.18,200.15,0.03]
["bitfinex","SOLUSD",1756110366083,0.69,200.18,200.16,13.59559401]
["bitfinex","SOLUSD",1756110366678,0.69,200.18,200.16,12.06605409]
["bitfinex","SOLUSD",1756110367095,133.8,200.2,200.18,13.59559401]
["bitfinex","SOLUSD",1756110367282,0.06,200.22,200.2,13.59559401]
["bitfinex","SOLUSD",1756110367486,0.06,200.22,200.21,12.06605409]
["bitfinex","SOLUSD",1756110368090,0.06,200.22,200.21,25.6616481]
["bitfinex","SOLUSD",1756110368703,0.06,200.22,200.21,26.1916481]
["bitfinex","SOLUSD",1756110370612,0.06,200.22,200.21,25.6616481]
["bitfinex","SOLUSD",1756110370789,0.06,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756110370988,0.06,200.22,200.21,25.6616481]
["bitfinex","SOLUSD",1756110371604,0.75,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756110372109,0.06,200.22,200.21,25.6616481]
["bitfinex","SOLUSD",1756110372496,0.75,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756110375101,0.75,200.22,200.19,12.06605409]
["bitfinex","SOLUSD",1756110375302,0.75,200.22,200.19,13.59559401]
["bitfinex","SOLUSD",1756110375507,0.75,200.22,200.17,13.59559401]
["bitfinex","SOLUSD",1756110375508,0.69,200.21,200.17,13.59559401]
["bitfinex","SOLUSD",1756110375707,80.3,200.18,200.17,13.59559401]
["bitfinex","SOLUSD",1756110376015,80.3,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756110376215,0.69,200.18,200.16,13.59559401]
["bitfinex","SOLUSD",1756110376416,0.69,200.18,200.16,25.6616481]
["bitfinex","SOLUSD",1756110376812,0.69,200.18,200.16,13.59559401]
["bitfinex","SOLUSD",1756110377016,0.69,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756110378219,0.69,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756110378418,0.69,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110378617,0.69,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756110379398,0.69,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110381737,4.34299629,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110382027,0.97432314,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110382237,4.60724928,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110382404,46.38724928,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110382804,46.10292614,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110383104,0.67,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110383757,4.32049359,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110384102,0.67,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110385348,4.60221883,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110385634,9.59822202,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110386339,13.50932833,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756110389033,13.50932833,200.16,200.12,0.03]
["bitfinex","SOLUSD",1756110389034,26.0,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756110389331,71.69221883,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756110389520,106.21,200.08,200.06,0.03]
["bitfinex","SOLUSD",1756110389704,133.8,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756110390123,134.47,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756110393533,176.23,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756110394254,134.47,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756110394443,80.12,200.03,200.01,13.59559401]
["bitfinex","SOLUSD",1756110394637,133.8,200.06,200.0,13.59559401]
["bitfinex","SOLUSD",1756110394638,80.12,200.02,200.0,13.59559401]
["bitfinex","SOLUSD",1756110394844,80.12,200.02,200.01,0.53]
["bitfinex","SOLUSD",1756110395154,134.47,200.06,200.0,13.59559401]
["bitfinex","SOLUSD",1756110396362,133.8,200.06,200.01,0.53]
["bitfinex","SOLUSD",1756110396541,133.8,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1756110396742,133.8,200.06,200.03,0.53]
["bitfinex","SOLUSD",1756110397357,133.8,200.06,200.0,7.98060037]
["bitfinex","SOLUSD",1756110397933,133.8,200.06,200.0,0.53]
["bitfinex","SOLUSD",1756110398674,0.67,200.05,199.99,13.59559401]
["bitfinex","SOLUSD",1756110398862,0.67,200.05,199.98,13.62559401]
["bitfinex","SOLUSD",1756110399452,133.8,200.06,200.0,13.59559401]
["bitfinex","SOLUSD",1756110399453,80.3,200.01,200.0,13.59559401]
["bitfinex","SOLUSD",1756110399653,80.3,200.01,200.0,14.12559401]
["bitfinex","SOLUSD",1756110399837,80.3,200.05,200.0,14.12559401]
["bitfinex","SOLUSD",1756110400035,80.3,200.05,199.99,0.14216157]
["bitfinex","SOLUSD",1756110400366,80.3,200.05,200.0,13.59559401]
["bitfinex","SOLUSD",1756110400537,80.3,200.05,199.99,0.14216157]
["bitfinex","SOLUSD",1756110400730,80.3,200.05,200.04,13.59559401]
["bitfinex","SOLUSD",1756110401853,0.67,200.16,200.08,13.59559401]
["bitfinex","SOLUSD",1756110402164,0.67,200.16,200.12,13.59559401]
["bitfinex","SOLUSD",1756110402532,41.72,200.19,200.1,7.45060037]
["bitfinex","SOLUSD",1756110402533,0.67,200.18,200.11,13.59559401]
["bitfinex","SOLUSD",1756110402731,0.67,200.18,200.11,21.04619438]
["bitfinex","SOLUSD",1756110402959,26.0,200.17,200.12,7.98060037]
["bitfinex","SOLUSD",1756110403258,0.67,200.18,200.12,7.98060037]
["bitfinex","SOLUSD",1756110403647,26.0,200.17,200.12,7.98060037]
["bitfinex","SOLUSD",1756110403849,26.0,200.17,200.12,21.57619438]
["bitfinex","SOLUSD",1756110404059,26.67,200.17,200.12,21.04619438]
["bitfinex","SOLUSD",1756110404951,0.67,200.16,200.12,13.59559401]
["bitfinex","SOLUSD",1756110405338,0.67,200.15,200.12,13.59559401]
["bitfinex","SOLUSD",1756110406442,26.67,200.17,200.12,21.04619438]
["bitfinex","SOLUSD",1756110406648,26.0,200.17,200.12,21.04619438]
["bitfinex","SOLUSD",1756110406837,0.67,200.16,200.12,21.04619438]
["bitfinex","SOLUSD",1756110407835,214.1,200.15,200.12,21.04619438]
["bitfinex","SOLUSD",1756110408570,214.1,200.15,200.12,13.59559401]
["bitfinex","SOLUSD",1756110409244,214.1,200.15,200.12,21.04619438]
["bitfinex","SOLUSD",1756110410265,214.1,200.15,200.13,7.45060037]
["bitfinex","SOLUSD",1756110410568,80.3,200.14,200.13,21.04619438]
["bitfinex","SOLUSD",1756110414667,133.8,200.15,200.14,13.59559401]
["bitfinex","SOLUSD",1756110414962,133.8,200.15,200.14,21.04619438]
["bitfinex","SOLUSD",1756110415571,133.8,200.15,200.14,36.05632638]
["bitfinex","SOLUSD",1756110416069,133.8,200.15,200.14,36.58632638]
["bitfinex","SOLUSD",1756110416966,0.06,200.16,200.14,28.60572601]
["bitfinex","SOLUSD",1756110417165,0.06,200.16,200.15,21.04619438]
["bitfinex","SOLUSD",1756110419343,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756110419662,0.06,200.16,200.15,21.04619438]
["bitfinex","SOLUSD",1756110420791,0.76,200.16,200.13,2.001451]
["bitfinex","SOLUSD",1756110421082,80.3,200.15,200.14,21.04619438]
["bitfinex","SOLUSD",1756110421868,80.3,200.15,200.14,21.57619438]
["bitfinex","SOLUSD",1756110422172,80.3,200.15,200.14,47.57619438]
["bitfinex","SOLUSD",1756110422374,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756110422557,0.06,200.16,200.15,21.04619438]
["bitfinex","SOLUSD",1756110426257,0.06,200.16,200.15,21.57619438]
["bitfinex","SOLUSD",1756110426685,0.06,200.16,200.15,21.04619438]
["bitfinex","SOLUSD",1756110427671,0.06,200.16,200.15,36.05482438]
["bitfinex","SOLUSD",1756110428058,0.76,200.16,200.15,28.60422401]
["bitfinex","SOLUSD",1756110428259,80.3,200.15,200.07,0.53]
["bitfinex","SOLUSD",1756110428458,80.3,200.14,200.13,13.59559401]
["bitfinex","SOLUSD",1756110428657,0.7,200.14,200.13,13.59559401]
["bitfinex","SOLUSD",1756110429590,0.7,200.14,200.12,13.59559401]
["bitfinex","SOLUSD",1756110429760,133.8,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1756110429951,0.7,200.14,200.11,13.59559401]
["bitfinex","SOLUSD",1756110430156,0.7,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1756110430467,0.7,200.12,200.11,13.59559401]
["bitfinex","SOLUSD",1756110432178,0.7,200.14,200.11,13.59559401]
["bitfinex","SOLUSD",1756110432375,0.7,200.12,200.11,13.59559401]
["bitfinex","SOLUSD",1756110432777,133.8,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1756110432959,0.7,200.14,200.11,21.04619438]
["bitfinex","SOLUSD",1756110434366,133.8,200.15,200.11,21.04619438]
["bitfinex","SOLUSD",1756110434577,0.7,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1756110434992,0.7,200.13,200.11,21.04619438]
["bitfinex","SOLUSD",1756110435562,134.5,200.15,200.12,7.45060037]
["bitfinex","SOLUSD",1756110436180,0.7,200.14,200.12,7.45060037]
["bitfinex","SOLUSD",1756110436567,0.7,200.14,200.11,21.04619438]
["bitfinex","SOLUSD",1756110436768,0.7,200.13,200.11,21.04619438]
["bitfinex","SOLUSD",1756110437458,0.7,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1756110438066,81.0,200.12,200.1,15.013888]
["bitfinex","SOLUSD",1756110438300,65.286112,200.08,200.04,7.45060037]
["bitfinex","SOLUSD",1756110438503,199.786112,200.11,200.03,7.48060037]
["bitfinex","SOLUSD",1756110438695,199.086112,200.11,200.03,7.48060037]
["bitfinex","SOLUSD",1756110438899,0.7,200.07,200.04,7.45060037]
["bitfinex","SOLUSD",1756110439070,0.7,200.07,200.03,7.48060037]
["bitfinex","SOLUSD",1756110439268,0.7,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1756110439468,0.7,200.07,200.03,13.62559401]
["bitfinex","SOLUSD",1756110439687,133.8,200.11,200.03,21.07619438]
["bitfinex","SOLUSD",1756110439987,0.7,200.09,200.03,0.03]
["bitfinex","SOLUSD",1756110440188,0.7,200.09,200.06,13.62559401]
["bitfinex","SOLUSD",1756110440366,0.7,200.08,200.06,13.62559401]
["bitfinex","SOLUSD",1756110442804,133.8,200.11,200.06,13.62559401]
["bitfinex","SOLUSD",1756110442805,133.8,200.11,200.08,13.59559401]
["bitfinex","SOLUSD",1756110442968,0.06,200.13,200.07,13.625595]
["bitfinex","SOLUSD",1756110443298,0.06,200.13,200.12,21.04619438]
["bitfinex","SOLUSD",1756110444165,0.06,200.13,200.12,20.54619438]
["bitfinex","SOLUSD",1756110444876,0.72,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1756110445078,0.06,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1756110445388,0.66,200.12,200.07,81.105595]
["bitfinex","SOLUSD",1756110445611,0.66,200.12,200.1,7.45060037]
["bitfinex","SOLUSD",1756110445898,0.06,200.13,200.11,7.45060037]
["bitfinex","SOLUSD",1756110446378,0.66,200.12,200.11,7.45060037]
["bitfinex","SOLUSD",1756110447998,0.66,200.12,200.1,7.45060037]
["bitfinex","SOLUSD",1756110449082,0.66,200.11,200.1,13.59559401]
["bitfinex","SOLUSD",1756110449284,0.66,200.11,200.09,7.45060037]
["bitfinex","SOLUSD",1756110449285,214.76,200.11,200.09,7.45060037]
["bitfinex","SOLUSD",1756110449586,0.66,200.1,200.07,13.59559401]
["bitfinex","SOLUSD",1756110449794,0.66,200.09,200.07,13.59559401]
["bitfinex","SOLUSD",1756110450187,0.66,200.09,200.07,7.45060037]
["bitfinex","SOLUSD",1756110450394,0.66,200.09,200.06,13.62559401]
["bitfinex","SOLUSD",1756110450572,0.66,200.09,200.07,7.45060037]
["bitfinex","SOLUSD",1756110451096,214.76,200.11,200.07,7.45060037]
["bitfinex","SOLUSD",1756110451304,0.66,200.1,200.08,7.45060037]
["bitfinex","SOLUSD",1756110451476,214.1,200.11,200.08,7.45060037]
["bitfinex","SOLUSD",1756110451898,80.3,200.11,200.09,7.45060037]
["bitfinex","SOLUSD",1756110452095,80.3,200.11,200.1,13.59559401]
["bitfinex","SOLUSD",1756110452691,80.96,200.11,200.09,13.59559401]
["bitfinex","SOLUSD",1756110453101,80.96,200.11,200.07,7.45060037]
["bitfinex","SOLUSD",1756110453102,0.66,200.1,200.07,7.45060037]
["bitfinex","SOLUSD",1756110454015,0.66,200.1,200.08,7.45060037]
["bitfinex","SOLUSD",1756110454234,0.66,200.1,200.06,13.62559401]
["bitfinex","SOLUSD",1756110454504,80.3,200.11,200.09,13.59559401]
["bitfinex","SOLUSD",1756110454805,80.96,200.11,200.09,13.59559401]
["bitfinex","SOLUSD",1756110455180,0.66,200.1,200.07,7.45060037]
["bitfinex","SOLUSD",1756110455511,0.66,200.1,200.06,0.03]
["bitfinex","SOLUSD",1756110456008,0.66,200.09,200.06,0.03]
["bitfinex","SOLUSD",1756110456209,0.66,200.09,200.06,13.62559401]
["bitfinex","SOLUSD",1756110457295,0.66,200.09,200.06,7.48060037]
["bitfinex","SOLUSD",1756110457485,80.3,200.11,200.06,7.48060037]
["bitfinex","SOLUSD",1756110457684,80.96,200.11,200.06,7.48060037]
["bitfinex","SOLUSD",1756110457897,80.96,200.11,200.07,7.45060037]
["bitfinex","SOLUSD",1756110458079,0.66,200.1,200.07,7.45060037]
["bitfinex","SOLUSD",1756110458403,0.66,200.09,200.06,7.48060037]
["bitfinex","SOLUSD",1756110458784,80.96,200.11,200.06,7.48060037]
["bitfinex","SOLUSD",1756110458984,80.3,200.11,200.08,13.59559401]
["bitfinex","SOLUSD",1756110459306,0.66,200.1,200.06,13.62559401]
["bitfinex","SOLUSD",1756110460312,0.66,200.1,200.07,13.59559401]
["bitfinex","SOLUSD",1756110460622,80.3,200.09,200.07,55.52559401]
["bitfinex","SOLUSD",1756110460785,0.06,200.12,200.08,0.53]
["bitfinex","SOLUSD",1756110460981,0.06,200.12,200.09,13.59559401]
["bitfinex","SOLUSD",1756110461380,0.06,200.12,200.1,0.53]
["bitfinex","SOLUSD",1756110461614,0.06,200.12,200.09,14.12559401]
["bitfinex","SOLUSD",1756110461906,0.72,200.12,200.11,13.59559401]
["bitfinex","SOLUSD",1756110462320,0.06,200.12,200.11,13.59559401]
["bitfinex","SOLUSD",1756110463596,0.06,200.12,200.11,21.04619438]
["bitfinex","SOLUSD",1756110467398,0.06,200.12,200.11,21.57619438]
["bitfinex","SOLUSD",1756110468505,0.06,200.13,200.11,25.87886887]
["bitfinex","SOLUSD",1756110468704,0.06,200.13,200.12,63.72021769]
["bitfinex","SOLUSD",1756110469399,0.06,200.15,200.14,39.87991715]
["bitfinex","SOLUSD",1756110469597,0.06,200.15,200.14,21.33051752]
["bitfinex","SOLUSD",1756110469788,0.06,200.15,200.14,47.86051752]
["bitfinex","SOLUSD",1756110469992,0.06,200.15,200.14,22.36016776]
["bitfinex","SOLUSD",1756110470396,0.06,200.15,200.14,14.12559401]
["bitfinex","SOLUSD",1756110470596,0.06,200.15,200.14,21.86051752]
["bitfinex","SOLUSD",1756110470908,0.06,200.15,200.14,22.36016776]
["bitfinex","SOLUSD",1756110471894,0.06,200.15,200.14,21.86051752]
["bitfinex","SOLUSD",1756110472293,0.06,200.15,200.14,23.86136852]
["bitfinex","SOLUSD",1756110472916,0.06,200.15,200.14,15.59644501]
["bitfinex","SOLUSD",1756110473101,0.06,200.15,200.14,21.04619438]
["bitfinex","SOLUSD",1756110473898,0.06,200.15,200.14,47.57619438]
["bitfinex","SOLUSD",1756110474103,0.06,200.15,200.14,21.57619438]
["bitfinex","SOLUSD",1756110474521,0.06,200.15,200.14,47.57619438]
["bitfinex","SOLUSD",1756110474817,0.06,200.15,200.14,21.57619438]
["bitfinex","SOLUSD",1756110475017,0.06,200.15,200.14,47.57619438]
["bitfinex","SOLUSD",1756110475211,0.06,200.15,200.14,21.57619438]
["bitfinex","SOLUSD",1756110475594,0.06,200.15,200.14,13.59559401]
["bitfinex","SOLUSD",1756110475823,0.06,200.15,200.14,21.04619438]
["bitfinex","SOLUSD",1756110477108,0.06,200.15,200.14,47.04619438]
["bitfinex","SOLUSD",1756110477322,0.06,200.15,200.14,21.04619438]
["bitfinex","SOLUSD",1756110478520,0.06,200.15,200.14,21.57619438]
["bitfinex","SOLUSD",1756110478904,0.06,200.15,200.14,23.57724538]
["bitfinex","SOLUSD",1756110479708,0.06,200.15,200.14,23.04724538]
["bitfinex","SOLUSD",1756110479906,0.06,200.15,200.14,65.16156852]
["bitfinex","SOLUSD",1756110481109,0.06,200.16,200.15,21.33051752]
["bitfinex","SOLUSD",1756110481314,0.06,200.19,200.17,39.87991715]
["bitfinex","SOLUSD",1756110481516,0.06,200.21,200.2,39.59559401]
["bitfinex","SOLUSD",1756110481831,0.06,200.21,200.2,96.06111789]
["bitfinex","SOLUSD",1756110482007,0.06,200.21,200.2,98.53116789]
["bitfinex","SOLUSD",1756110483012,0.06,200.21,200.2,91.08056752]
["bitfinex","SOLUSD",1756110483211,0.06,200.21,200.2,49.33056752]
["bitfinex","SOLUSD",1756110483425,0.06,200.21,200.2,90.61056752]
["bitfinex","SOLUSD",1756110483814,0.06,200.21,200.2,90.59056752]
["bitfinex","SOLUSD",1756110484114,0.06,200.21,200.2,88.30619438]
["bitfinex","SOLUSD",1756110486160,0.06,200.21,200.2,47.04619438]
["bitfinex","SOLUSD",1756110486313,0.06,200.21,200.2,88.30619438]
["bitfinex","SOLUSD",1756110486922,0.77,200.21,200.2,47.04619438]
["bitfinex","SOLUSD",1756110487226,0.77,200.21,200.2,88.28619438]
["bitfinex","SOLUSD",1756110487539,0.06,200.21,200.2,88.28619438]
["bitfinex","SOLUSD",1756110488319,0.06,200.21,200.2,47.04619438]
["bitfinex","SOLUSD",1756110488639,0.06,200.21,200.2,88.28619438]
["bitfinex","SOLUSD",1756110489748,0.77,200.21,200.2,88.28619438]
["bitfinex","SOLUSD",1756110489916,0.77,200.21,200.2,47.04619438]
["bitfinex","SOLUSD",1756110490359,0.77,200.21,200.2,88.26619438]
["bitfinex","SOLUSD",1756110491951,0.77,200.21,200.2,39.59559401]
["bitfinex","SOLUSD",1756110492131,0.77,200.21,200.2,88.26619438]
["bitfinex","SOLUSD",1756110492338,0.06,200.21,200.2,88.26619438]
["bitfinex","SOLUSD",1756110494639,0.06,200.21,200.2,88.73619438]
["bitfinex","SOLUSD",1756110494854,0.06,200.21,200.2,89.02051752]
["bitfinex","SOLUSD",1756110495026,0.06,200.21,200.2,111.47299289]
["bitfinex","SOLUSD",1756110495534,0.06,200.21,200.2,70.25299289]
["bitfinex","SOLUSD",1756110495742,0.06,200.21,200.2,103.53239252]
["bitfinex","SOLUSD",1756110496056,0.06,200.21,200.2,62.33239252]
["bitfinex","SOLUSD",1756110496266,0.06,200.21,200.2,88.53051752]
["bitfinex","SOLUSD",1756110496464,0.06,200.21,200.2,90.53086752]
["bitfinex","SOLUSD",1756110497035,0.06,200.21,200.2,83.08026715]
["bitfinex","SOLUSD",1756110497257,0.06,200.21,200.2,90.53086752]
["bitfinex","SOLUSD",1756110498350,0.06,200.21,200.2,90.51086752]
["bitfinex","SOLUSD",1756110499839,0.77,200.21,200.2,90.51086752]
["bitfinex","SOLUSD",1756110500336,0.06,200.21,200.2,90.51086752]
["bitfinex","SOLUSD",1756110501045,0.06,200.21,200.2,90.22654438]
["bitfinex","SOLUSD",1756110501242,0.77,200.21,200.2,47.04619438]
["bitfinex","SOLUSD",1756110501448,81.07,200.21,200.2,88.22619438]
["bitfinex","SOLUSD",1756110502231,81.07,200.21,200.2,47.04619438]
["bitfinex","SOLUSD",1756110502436,81.07,200.21,200.2,88.20619438]
["bitfinex","SOLUSD",1756110502665,80.36,200.21,200.2,88.20619438]
["bitfinex","SOLUSD",1756110503669,80.36,200.21,200.2,88.96051752]
["bitfinex","SOLUSD",1756110503853,0.06,200.21,200.2,88.96051752]
["bitfinex","SOLUSD",1756110504056,0.06,200.21,200.2,111.41224389]
["bitfinex","SOLUSD",1756110504667,0.06,200.21,200.2,110.94224389]
["bitfinex","SOLUSD",1756110505365,0.06,200.21,200.2,103.49164352]
["bitfinex","SOLUSD",1756110507642,0.06,200.21,200.2,62.33164352]
["bitfinex","SOLUSD",1756110507843,0.06,200.21,200.2,47.33051752]
["bitfinex","SOLUSD",1756110508062,0.06,200.21,200.2,88.47051752]
["bitfinex","SOLUSD",1756110508369,0.06,200.21,200.2,90.47086752]
["bitfinex","SOLUSD",1756110508563,0.06,200.21,200.2,41.59594401]
["bitfinex","SOLUSD",1756110508891,0.72,200.21,200.2,88.16619438]
["bitfinex","SOLUSD",1756110509245,0.72,200.21,200.2,80.71559401]
["bitfinex","SOLUSD",1756110509439,0.72,200.21,200.2,88.16619438]
["bitfinex","SOLUSD",1756110509669,81.02,200.21,200.2,88.16619438]
["bitfinex","SOLUSD",1756110509855,80.36,200.21,200.2,88.16619438]
["bitfinex","SOLUSD",1756110511879,81.02,200.21,200.2,88.16619438]
["bitfinex","SOLUSD",1756110512051,80.36,200.21,200.2,88.45051752]
["bitfinex","SOLUSD",1756110512256,0.06,200.21,200.2,88.45051752]
["bitfinex","SOLUSD",1756110512563,0.06,200.21,200.2,95.90111789]
["bitfinex","SOLUSD",1756110512756,0.06,200.21,200.2,96.37111789]
["bitfinex","SOLUSD",1756110513754,0.06,200.24,200.23,39.59559401]
["bitfinex","SOLUSD",1756110513961,0.06,200.25,200.23,39.59559401]
["bitfinex","SOLUSD",1756110513962,0.06,200.26,200.24,13.59559401]
["bitfinex","SOLUSD",1756110514166,0.06,200.26,200.25,54.69559401]
["bitfinex","SOLUSD",1756110514481,0.06,200.26,200.25,62.14619438]
["bitfinex","SOLUSD",1756110515978,0.06,200.26,200.25,21.04619438]
["bitfinex","SOLUSD",1756110516178,0.06,200.26,200.25,54.69559401]
["bitfinex","SOLUSD",1756110516348,0.06,200.26,200.25,21.04619438]
["bitfinex","SOLUSD",1756110516548,0.06,200.26,200.25,62.12619438]
["bitfinex","SOLUSD",1756110516757,0.06,200.26,200.25,64.12584438]
["bitfinex","SOLUSD",1756110517646,0.06,200.26,200.25,23.04584438]
["bitfinex","SOLUSD",1756110517846,0.06,200.26,200.25,64.12584438]
["bitfinex","SOLUSD",1756110518186,0.72,200.26,200.25,39.59559401]
["bitfinex","SOLUSD",1756110518364,0.72,200.26,200.25,88.12619438]
["bitfinex","SOLUSD",1756110521072,0.72,200.26,200.25,80.65559401]
["bitfinex","SOLUSD",1756110521657,0.72,200.26,200.25,13.59559401]
["bitfinex","SOLUSD",1756110524979,133.8,200.25,200.22,15.004126]
["bitfinex","SOLUSD",1756110525280,4.32132529,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756110525655,84.62132529,200.24,200.22,41.04]
["bitfinex","SOLUSD",1756110525881,80.3,200.24,200.21,54.61559401]
["bitfinex","SOLUSD",1756110526178,0.66,200.23,200.21,54.61559401]
["bitfinex","SOLUSD",1756110526987,80.3,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756110527285,80.96,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756110528378,0.66,200.22,200.21,21.04619438]
["bitfinex","SOLUSD",1756110528907,0.06,200.24,200.21,21.04619438]
["bitfinex","SOLUSD",1756110528908,0.72,200.24,200.21,21.04619438]
["bitfinex","SOLUSD",1756110529063,0.72,200.24,200.22,48.47060037]
["bitfinex","SOLUSD",1756110529262,0.06,200.24,200.22,48.47060037]
["bitfinex","SOLUSD",1756110529559,0.66,200.23,200.22,62.06619438]
["bitfinex","SOLUSD",1756110529973,0.66,200.23,200.22,77.07032038]
["bitfinex","SOLUSD",1756110531690,0.06,200.24,200.22,77.07032038]
["bitfinex","SOLUSD",1756110531893,0.06,200.24,200.23,21.04619438]
["bitfinex","SOLUSD",1756110532112,0.72,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756110532385,0.06,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756110532678,0.72,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756110533088,0.06,200.24,200.23,21.04619438]
["bitfinex","SOLUSD",1756110533874,0.72,200.24,200.23,21.04619438]
["bitfinex","SOLUSD",1756110534570,0.72,200.24,200.23,36.05032038]
["bitfinex","SOLUSD",1756110534999,0.72,200.24,200.23,28.59972001]
["bitfinex","SOLUSD",1756110535168,0.72,200.24,200.23,69.57972001]
["bitfinex","SOLUSD",1756110538167,0.72,200.24,200.23,77.03032038]
["bitfinex","SOLUSD",1756110540676,0.72,200.24,200.23,69.57972001]
["bitfinex","SOLUSD",1756110541508,0.72,200.24,200.23,77.03032038]
["bitfinex","SOLUSD",1756110542889,0.06,200.24,200.23,77.03032038]
["bitfinex","SOLUSD",1756110543078,0.06,200.24,200.23,103.50032038]
["bitfinex","SOLUSD",1756110543392,0.06,200.24,200.23,103.78464352]
["bitfinex","SOLUSD",1756110544106,0.06,200.24,200.23,77.81464352]
["bitfinex","SOLUSD",1756110545715,0.06,200.24,200.23,54.91404315]
["bitfinex","SOLUSD",1756110545904,0.06,200.24,200.23,103.02032038]
["bitfinex","SOLUSD",1756110547089,0.72,200.24,200.23,62.08032038]
["bitfinex","SOLUSD",1756110547294,0.72,200.24,200.23,103.00032038]
["bitfinex","SOLUSD",1756110547988,0.72,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756110548874,4.37933131,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756110549484,4.37933131,200.24,200.23,13.62559401]
["bitfinex","SOLUSD",1756110550917,4.37933131,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756110553687,4.38084898,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756110555689,4.37834873,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756110556008,4.37846493,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756110556717,4.37878487,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756110558723,3.71878487,200.24,200.23,21.07619438]
["bitfinex","SOLUSD",1756110558960,0.72,200.24,200.23,4.408785]
["bitfinex","SOLUSD",1756110559091,4.37878487,200.24,200.23,4.408785]
["bitfinex","SOLUSD",1756110559806,4.37878487,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756110560409,3.71878487,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756110560609,3.71878487,200.24,200.23,13.62559401]
["bitfinex","SOLUSD",1756110560816,3.71878487,200.24,200.23,21.07619438]
["bitfinex","SOLUSD",1756110561112,3.71878487,200.24,200.23,13.62559401]
["bitfinex","SOLUSD",1756110561329,3.71878487,200.24,200.23,21.07619438]
["bitfinex","SOLUSD",1756110562503,3.71878487,200.24,200.23,62.40619438]
["bitfinex","SOLUSD",1756110562704,0.06,200.24,200.23,62.40619438]
["bitfinex","SOLUSD",1756110562907,0.06,200.24,200.23,62.38619438]
["bitfinex","SOLUSD",1756110563812,0.06,200.24,200.23,61.91619438]
["bitfinex","SOLUSD",1756110564034,0.06,200.24,200.23,21.07619438]
["bitfinex","SOLUSD",1756110564222,0.06,200.24,200.23,61.91619438]
["bitfinex","SOLUSD",1756110564530,0.06,200.24,200.23,62.38619438]
["bitfinex","SOLUSD",1756110564699,0.06,200.24,200.23,62.67051752]
["bitfinex","SOLUSD",1756110569507,0.06,200.24,200.23,64.67056752]
["bitfinex","SOLUSD",1756110570220,0.06,200.24,200.23,64.20056752]
["bitfinex","SOLUSD",1756110570411,0.06,200.24,200.23,64.67056752]
["bitfinex","SOLUSD",1756110570806,0.06,200.24,200.23,23.83056752]
["bitfinex","SOLUSD",1756110571012,0.06,200.24,200.23,64.63056752]
["bitfinex","SOLUSD",1756110571840,0.06,200.24,200.23,64.16056752]
["bitfinex","SOLUSD",1756110573715,0.06,200.24,200.23,90.16056752]
["bitfinex","SOLUSD",1756110575742,0.06,200.24,200.23,49.36056752]
["bitfinex","SOLUSD",1756110575949,0.78,200.24,200.23,89.85624438]
["bitfinex","SOLUSD",1756110577144,0.06,200.24,200.23,89.85624438]
["bitfinex","SOLUSD",1756110578022,0.78,200.24,200.23,89.85624438]
["bitfinex","SOLUSD",1756110578645,0.78,200.24,200.23,49.07624438]
["bitfinex","SOLUSD",1756110578830,0.78,200.24,200.23,63.83624438]
["bitfinex","SOLUSD",1756110579338,0.78,200.24,200.23,23.07624438]
["bitfinex","SOLUSD",1756110579549,0.78,200.24,200.23,63.83624438]
["bitfinex","SOLUSD",1756110581514,0.06,200.24,200.23,63.83624438]
["bitfinex","SOLUSD",1756110582324,0.06,200.24,200.23,64.59056752]
["bitfinex","SOLUSD",1756110583541,0.06,200.25,200.24,0.28432314]
["bitfinex","SOLUSD",1756110583847,0.06,200.25,200.24,47.80051752]
["bitfinex","SOLUSD",1756110584024,0.06,200.25,200.24,47.33051752]
["bitfinex","SOLUSD",1756110584224,0.06,200.25,200.24,47.80051752]
["bitfinex","SOLUSD",1756110584428,0.06,200.27,200.26,0.28432314]
["bitfinex","SOLUSD",1756110584629,0.06,200.28,200.27,13.87991715]
["bitfinex","SOLUSD",1756110584836,0.06,200.28,200.27,14.34991715]
["bitfinex","SOLUSD",1756110585021,0.06,200.28,200.27,21.80051752]
["bitfinex","SOLUSD",1756110585546,0.06,200.28,200.27,23.80016852]
["bitfinex","SOLUSD",1756110587738,0.06,200.28,200.27,23.33016852]
["bitfinex","SOLUSD",1756110587936,0.06,200.28,200.27,64.05016852]
["bitfinex","SOLUSD",1756110594131,0.74,200.28,200.27,15.59524501]
["bitfinex","SOLUSD",1756110594336,0.74,200.28,200.27,1.999651]
["bitfinex","SOLUSD",1756110594740,0.74,200.28,200.27,2.029651]
["bitfinex","SOLUSD",1756110594932,4.40088348,200.28,200.27,2.029651]
["bitfinex","SOLUSD",1756110595357,4.40088348,200.28,200.27,15.62524501]
["bitfinex","SOLUSD",1756110595741,4.40078278,200.28,200.27,15.62524501]
["bitfinex","SOLUSD",1756110598656,4.40078278,200.28,200.27,56.28524501]
["bitfinex","SOLUSD",1756110599160,4.39954271,200.28,200.27,56.28524501]
["bitfinex","SOLUSD",1756110599349,0.06,200.28,200.27,63.73584538]
["bitfinex","SOLUSD",1756110600359,0.06,200.28,200.27,64.49016852]
["bitfinex","SOLUSD",1756110600932,0.06,200.28,200.27,23.83016852]
["bitfinex","SOLUSD",1756110601139,0.06,200.28,200.27,23.36016852]
["bitfinex","SOLUSD",1756110601339,0.06,200.28,200.27,63.71584538]
["bitfinex","SOLUSD",1756110601550,0.06,200.28,200.27,56.26524501]
["bitfinex","SOLUSD",1756110601844,0.06,200.28,200.27,63.71584538]
["bitfinex","SOLUSD",1756110602054,0.06,200.28,200.27,49.07584538]
["bitfinex","SOLUSD",1756110602260,0.06,200.28,200.27,89.71584538]
["bitfinex","SOLUSD",1756110602469,0.06,200.28,200.27,90.47016852]
["bitfinex","SOLUSD",1756110602762,0.06,200.28,200.27,89.71584538]
["bitfinex","SOLUSD",1756110602959,0.06,200.28,200.27,49.07584538]
["bitfinex","SOLUSD",1756110603165,0.06,200.28,200.27,89.71584538]
["bitfinex","SOLUSD",1756110603539,0.74,200.28,200.27,89.71584538]
["bitfinex","SOLUSD",1756110603870,0.74,200.28,200.27,82.26524501]
["bitfinex","SOLUSD",1756110604077,0.74,200.28,200.27,89.71584538]
["bitfinex","SOLUSD",1756110604245,0.74,200.28,200.27,63.71584538]
["bitfinex","SOLUSD",1756110604583,0.74,200.28,200.27,0.179651]
["bitfinex","SOLUSD",1756110604584,4.40222523,200.28,200.27,0.179651]
["bitfinex","SOLUSD",1756110604862,4.40222523,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110606554,3.72222523,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110606877,0.06,200.28,200.27,21.74619438]
["bitfinex","SOLUSD",1756110607165,0.06,200.28,200.27,21.07619438]
["bitfinex","SOLUSD",1756110608982,3.72759994,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110609542,138.10759994,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110610061,137.52759994,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110610268,133.86,200.28,200.27,8.15060037]
["bitfinex","SOLUSD",1756110610764,133.86,200.28,200.27,7.48060037]
["bitfinex","SOLUSD",1756110610940,133.86,200.28,200.27,8.15060037]
["bitfinex","SOLUSD",1756110611266,133.86,200.28,200.27,7.48060037]
["bitfinex","SOLUSD",1756110611489,133.86,200.28,200.27,8.15060037]
["bitfinex","SOLUSD",1756110612344,133.86,200.28,200.27,62.34619438]
["bitfinex","SOLUSD",1756110612942,133.86,200.28,200.27,77.34581938]
["bitfinex","SOLUSD",1756110613256,0.06,200.28,200.27,76.67581938]
["bitfinex","SOLUSD",1756110613865,0.06,200.28,200.27,77.34581938]
["bitfinex","SOLUSD",1756110616674,0.06,200.28,200.27,69.89521901]
["bitfinex","SOLUSD",1756110616875,0.06,200.28,200.27,77.34581938]
["bitfinex","SOLUSD",1756110619073,0.06,200.28,200.27,28.62521901]
["bitfinex","SOLUSD",1756110619256,0.06,200.28,200.27,76.65581938]
["bitfinex","SOLUSD",1756110621673,0.06,200.28,200.27,36.07581938]
["bitfinex","SOLUSD",1756110621876,4.30884929,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756110623379,4.30884929,200.28,200.24,3.75885]
["bitfinex","SOLUSD",1756110623380,80.27,200.25,200.24,3.75885]
["bitfinex","SOLUSD",1756110623583,84.51884929,200.25,200.24,3.75885]
["bitfinex","SOLUSD",1756110623988,4.24884929,200.25,200.24,3.75885]
["bitfinex","SOLUSD",1756110624375,4.24884929,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110624875,30.24884929,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110625260,35.52693023,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110625466,39.44048714,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110626393,79.98048714,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110627069,76.31163785,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110627385,50.05451327,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110627960,9.51451327,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110628158,50.05451327,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110628589,45.06075547,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756110628883,80.21,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756110629182,83.86643233,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756110629361,83.86643233,200.21,200.2,7.5106]
["bitfinex","SOLUSD",1756110630064,83.86643233,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756110630464,83.86744925,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756110633975,66.494406,200.18,200.17,14.31559401]
["bitfinex","SOLUSD",1756110634178,133.8,200.2,200.17,14.31559401]
["bitfinex","SOLUSD",1756110636791,133.8,200.2,200.18,0.72]
["bitfinex","SOLUSD",1756110638392,133.8,200.2,200.17,28.60572601]
["bitfinex","SOLUSD",1756110638693,133.8,200.2,200.16,0.03]
["bitfinex","SOLUSD",1756110638694,174.32,200.2,200.16,0.03]
["bitfinex","SOLUSD",1756110638895,174.32,200.2,200.16,15.040882]
["bitfinex","SOLUSD",1756110639095,174.9,200.2,200.16,0.03]
["bitfinex","SOLUSD",1756110639869,214.1,200.19,200.16,0.03]
["bitfinex","SOLUSD",1756110640270,243.8162524,200.18,200.14,0.03]
["bitfinex","SOLUSD",1756110640572,239.579117,200.17,200.14,0.03]
["bitfinex","SOLUSD",1756110640776,199.059117,200.17,200.14,0.03]
["bitfinex","SOLUSD",1756110640976,239.579117,200.17,200.14,0.03]
["bitfinex","SOLUSD",1756110641298,199.059117,200.16,200.14,0.03]
["bitfinex","SOLUSD",1756110641888,199.059117,200.16,200.15,14.31559401]
["bitfinex","SOLUSD",1756110642085,199.059117,200.16,200.15,21.76619438]
["bitfinex","SOLUSD",1756110643400,133.8,200.21,200.16,13.59559401]
["bitfinex","SOLUSD",1756110643701,133.8,200.21,200.14,0.03]
["bitfinex","SOLUSD",1756110643702,133.8,200.21,200.17,0.72]
["bitfinex","SOLUSD",1756110644014,133.8,200.21,200.18,13.59559401]
["bitfinex","SOLUSD",1756110645775,133.8,200.21,200.16,0.72]
["bitfinex","SOLUSD",1756110645978,133.8,200.21,200.17,21.76619438]
["bitfinex","SOLUSD",1756110646194,133.8,200.21,200.17,14.31559401]
["bitfinex","SOLUSD",1756110646809,3.65662738,200.2,200.17,14.31559401]
["bitfinex","SOLUSD",1756110647107,133.8,200.21,200.17,14.31559401]
["bitfinex","SOLUSD",1756110647305,133.8,200.21,200.18,0.72]
["bitfinex","SOLUSD",1756110647481,133.8,200.21,200.17,13.59559401]
["bitfinex","SOLUSD",1756110647805,133.8,200.21,200.17,14.31559401]
["bitfinex","SOLUSD",1756110648404,133.8,200.21,200.2,21.04619438]
["bitfinex","SOLUSD",1756110648707,0.06,200.22,200.2,21.76619438]
["bitfinex","SOLUSD",1756110649030,0.06,200.22,200.21,21.76619438]
["bitfinex","SOLUSD",1756110649387,0.06,200.22,200.21,14.31559401]
["bitfinex","SOLUSD",1756110649703,0.06,200.22,200.21,21.76619438]
["bitfinex","SOLUSD",1756110650603,0.06,200.22,200.21,22.05051752]
["bitfinex","SOLUSD",1756110650787,0.06,200.22,200.21,14.31559401]
["bitfinex","SOLUSD",1756110650997,0.06,200.22,200.21,21.76619438]
["bitfinex","SOLUSD",1756110651383,0.06,200.22,200.21,23.76624438]
["bitfinex","SOLUSD",1756110651582,0.06,200.22,200.21,21.76619438]
["bitfinex","SOLUSD",1756110656015,0.06,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756110656416,0.06,200.22,200.18,13.59559401]
["bitfinex","SOLUSD",1756110656726,0.06,200.22,200.2,21.04619438]
["bitfinex","SOLUSD",1756110657606,0.06,200.22,200.2,21.70619438]
["bitfinex","SOLUSD",1756110658326,0.06,200.22,200.21,21.70619438]
["bitfinex","SOLUSD",1756110659401,0.06,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756110659723,0.06,200.22,200.2,13.59559401]
["bitfinex","SOLUSD",1756110660097,0.06,200.22,200.19,21.04619438]
["bitfinex","SOLUSD",1756110660295,0.06,200.22,200.21,7.45060037]
["bitfinex","SOLUSD",1756110660514,0.06,200.22,200.19,13.59559401]
["bitfinex","SOLUSD",1756110660715,0.64,200.22,200.19,13.59559401]
["bitfinex","SOLUSD",1756110661015,0.64,200.22,200.18,13.59559401]
["bitfinex","SOLUSD",1756110661522,80.88,200.21,200.17,13.59559401]
["bitfinex","SOLUSD",1756110661818,80.88,200.21,200.16,0.03]
["bitfinex","SOLUSD",1756110661819,4.25242304,200.2,200.16,0.03]
["bitfinex","SOLUSD",1756110662115,3.67280255,200.19,200.16,0.03]
["bitfinex","SOLUSD",1756110662422,3.67280255,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756110662595,0.58,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756110663101,3.67412084,200.19,200.16,0.03]
["bitfinex","SOLUSD",1756110663304,0.58,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110663713,4.25412084,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110664062,0.58,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110664407,4.25412084,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110665425,4.54345699,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110665607,169.33921059,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110666128,164.34345699,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110666329,204.76345699,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110667031,164.34345699,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110667201,137.47913385,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110667397,3.67913385,200.17,200.16,21.73619438]
["bitfinex","SOLUSD",1756110667625,40.42,200.21,200.16,8.14060037]
["bitfinex","SOLUSD",1756110667826,3.6836487,200.2,200.17,0.66]
["bitfinex","SOLUSD",1756110668028,3.6836487,200.19,200.18,0.66]
["bitfinex","SOLUSD",1756110668206,3.6836487,200.21,200.18,8.11060037]
["bitfinex","SOLUSD",1756110668406,3.6836487,200.2,200.19,8.11060037]
["bitfinex","SOLUSD",1756110668623,0.06,200.22,200.19,8.11060037]
["bitfinex","SOLUSD",1756110668821,0.06,200.22,200.21,21.04619438]
["bitfinex","SOLUSD",1756110669037,0.06,200.22,200.21,21.70619438]
["bitfinex","SOLUSD",1756110671426,0.06,200.22,200.21,7.45060037]
["bitfinex","SOLUSD",1756110671731,3.74129376,200.22,200.19,13.59559401]
["bitfinex","SOLUSD",1756110671940,3.68129376,200.21,200.2,21.70619438]
["bitfinex","SOLUSD",1756110672141,0.06,200.22,200.2,21.04619438]
["bitfinex","SOLUSD",1756110672436,0.06,200.22,200.2,13.59559401]
["bitfinex","SOLUSD",1756110672638,3.68081306,200.21,200.18,21.04619438]
["bitfinex","SOLUSD",1756110672807,3.68081306,200.2,200.17,7.45060037]
["bitfinex","SOLUSD",1756110673011,0.06,200.22,200.17,7.45060037]
["bitfinex","SOLUSD",1756110673231,3.68022739,200.21,200.16,0.03]
["bitfinex","SOLUSD",1756110673534,4.26022739,200.2,200.16,0.03]
["bitfinex","SOLUSD",1756110673848,26.0,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756110674072,3.68022739,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110674951,4.25919875,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110675955,9.53927549,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110677029,13.49073537,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110677428,4.54352189,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110677647,30.54352189,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110677961,70.92352189,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110678548,75.91927549,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756110678761,0.28432314,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756110678964,3.96352189,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756110679263,9.5397747,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756110679959,49.9197747,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756110680649,63.51536871,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756110680968,9.5397747,200.15,200.13,0.03]
["bitfinex","SOLUSD",1756110681150,44.92352189,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110681344,4.5353883,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110681775,44.9153883,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110681956,4.5353883,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110682151,44.9153883,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110682843,44.3353883,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110683045,44.9153883,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110683253,49.91189074,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110683740,4.5353883,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110683941,49.91189074,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110684367,183.71189074,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110684541,180.04082558,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110684875,178.13008755,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110685065,137.75008755,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110685365,183.70658999,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110686652,143.32658999,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110687166,183.70658999,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110687669,178.13008755,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110688057,137.75008755,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110688368,183.12658999,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110688568,183.70658999,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110688861,183.12658999,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110689078,142.60442842,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110689247,182.98442842,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110689638,183.70658999,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756110690248,79.45,200.04,200.02,13.62559401]
["bitfinex","SOLUSD",1756110690454,26.0,200.12,200.02,13.62559401]
["bitfinex","SOLUSD",1756110690455,40.38,200.07,200.02,13.62559401]
["bitfinex","SOLUSD",1756110690651,40.38,200.07,200.02,12.0737322]
["bitfinex","SOLUSD",1756110690852,40.38,200.07,200.03,12.0737322]
["bitfinex","SOLUSD",1756110691857,40.38,200.1,200.06,13.59559401]
["bitfinex","SOLUSD",1756110692057,133.8,200.09,200.07,12.0437322]
["bitfinex","SOLUSD",1756110692261,133.8,200.09,200.08,0.67]
["bitfinex","SOLUSD",1756110694561,137.45604438,200.09,200.08,0.67]
["bitfinex","SOLUSD",1756110695067,133.8,200.08,200.03,0.03]
["bitfinex","SOLUSD",1756110695282,174.16,200.08,200.04,12.0437322]
["bitfinex","SOLUSD",1756110695458,174.16,200.08,200.03,0.03]
["bitfinex","SOLUSD",1756110695459,3.65822788,200.07,200.03,12.0737322]
["bitfinex","SOLUSD",1756110695651,3.65822788,200.07,200.04,0.67]
["bitfinex","SOLUSD",1756110695857,3.65822788,200.07,200.05,0.67]
["bitfinex","SOLUSD",1756110696064,254.46,200.08,200.06,0.67]
["bitfinex","SOLUSD",1756110696281,80.3,200.07,200.06,14.26559401]
["bitfinex","SOLUSD",1756110697192,0.06,200.17,200.07,13.59559401]
["bitfinex","SOLUSD",1756110697398,3.66086694,200.16,200.14,13.59559401]
["bitfinex","SOLUSD",1756110697679,0.06,200.17,200.07,13.59559401]
["bitfinex","SOLUSD",1756110697680,0.06,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756110697989,0.06,200.17,200.16,21.03577315]
["bitfinex","SOLUSD",1756110698164,0.06,200.17,200.16,21.70577315]
["bitfinex","SOLUSD",1756110698363,0.06,200.17,200.16,0.67]
["bitfinex","SOLUSD",1756110698863,0.06,200.17,200.16,8.11017914]
["bitfinex","SOLUSD",1756110699370,3.72274069,200.17,200.16,12.70991778]
["bitfinex","SOLUSD",1756110699565,3.72274069,200.17,200.12,0.67]
["bitfinex","SOLUSD",1756110699774,3.66274069,200.16,200.13,0.67]
["bitfinex","SOLUSD",1756110701181,3.66274069,200.15,200.13,0.67]
["bitfinex","SOLUSD",1756110701360,3.66274069,200.14,200.13,0.67]
["bitfinex","SOLUSD",1756110701555,3.66274069,200.16,200.13,0.67]
["bitfinex","SOLUSD",1756110701786,0.06,200.17,200.13,0.67]
["bitfinex","SOLUSD",1756110701787,3.66274069,200.15,200.13,0.67]
["bitfinex","SOLUSD",1756110701964,3.66274069,200.15,200.1,0.67]
["bitfinex","SOLUSD",1756110701965,3.66274069,200.14,200.1,0.67]
["bitfinex","SOLUSD",1756110702284,3.66274069,200.13,200.1,0.67]
["bitfinex","SOLUSD",1756110702490,3.66274069,200.12,200.1,0.67]
["bitfinex","SOLUSD",1756110702696,3.66274069,200.11,200.1,0.67]
["bitfinex","SOLUSD",1756110703071,3.66274069,200.13,200.1,0.67]
["bitfinex","SOLUSD",1756110703391,3.66274069,200.12,200.1,0.67]
["bitfinex","SOLUSD",1756110703562,3.66274069,200.11,200.1,0.67]
["bitfinex","SOLUSD",1756110704186,133.8,200.14,200.1,0.67]
["bitfinex","SOLUSD",1756110704383,3.67175762,200.13,200.1,0.67]
["bitfinex","SOLUSD",1756110704572,3.67175762,200.12,200.1,0.67]
["bitfinex","SOLUSD",1756110704889,3.67175762,200.11,200.1,0.67]
["bitfinex","SOLUSD",1756110705088,3.67265091,200.13,200.1,0.67]
["bitfinex","SOLUSD",1756110705381,80.3,200.1,200.09,13.59559401]
["bitfinex","SOLUSD",1756110705585,80.3,200.1,200.09,12.03991778]
["bitfinex","SOLUSD",1756110705960,80.3,200.1,200.09,12.70991778]
["bitfinex","SOLUSD",1756110706492,83.97401142,200.1,200.04,13.87991715]
["bitfinex","SOLUSD",1756110706665,3.67401142,200.09,200.07,13.59559401]
["bitfinex","SOLUSD",1756110706869,3.67401142,200.08,200.06,0.67]
["bitfinex","SOLUSD",1756110707086,3.67401142,200.07,200.06,13.59559401]
["bitfinex","SOLUSD",1756110707267,3.67401142,200.09,200.06,25.63551179]
["bitfinex","SOLUSD",1756110707596,3.67418573,200.08,200.07,12.70991778]
["bitfinex","SOLUSD",1756110708088,3.67418573,200.09,200.07,12.70991778]
["bitfinex","SOLUSD",1756110708268,3.67418573,200.08,200.03,0.03]
["bitfinex","SOLUSD",1756110708468,80.3,200.1,200.03,0.03]
["bitfinex","SOLUSD",1756110708687,3.6749297,200.09,200.03,0.03]
["bitfinex","SOLUSD",1756110708868,3.6749297,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1756110709186,3.67369243,200.07,200.06,14.26559401]
["bitfinex","SOLUSD",1756110709382,80.3,200.1,200.08,13.59559401]
["bitfinex","SOLUSD",1756110709584,3.67463461,200.09,200.08,13.59559401]
["bitfinex","SOLUSD",1756110710672,3.67463461,200.09,200.03,0.03]
["bitfinex","SOLUSD",1756110710989,3.67463461,200.08,200.06,13.59559401]
["bitfinex","SOLUSD",1756110711195,80.36,200.1,200.06,14.26559401]
["bitfinex","SOLUSD",1756110711385,3.67641767,200.09,200.06,14.26559401]
["bitfinex","SOLUSD",1756110711895,3.67641767,200.09,200.03,0.03]
["bitfinex","SOLUSD",1756110712074,84.65641767,200.08,200.03,0.03]
["bitfinex","SOLUSD",1756110712261,3.67641767,200.07,200.03,0.03]
["bitfinex","SOLUSD",1756110712466,40.32,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110712778,3.67641767,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110712986,80.3,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110713292,3.67740237,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110713674,3.67740237,200.05,200.04,26.29551179]
["bitfinex","SOLUSD",1756110713881,80.3,200.06,200.05,13.59559401]
["bitfinex","SOLUSD",1756110714087,83.97792447,200.06,200.05,14.25559401]
["bitfinex","SOLUSD",1756110714571,174.12,200.09,200.05,14.25559401]
["bitfinex","SOLUSD",1756110714764,3.67987513,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1756110714999,3.67987513,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756110715190,174.12,200.09,200.07,13.59559401]
["bitfinex","SOLUSD",1756110715569,3.68449685,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756110716391,3.68449685,200.08,200.06,13.59559401]
["bitfinex","SOLUSD",1756110716575,3.68449685,200.07,200.06,14.25559401]
["bitfinex","SOLUSD",1756110717188,3.68449685,200.07,200.06,13.59559401]
["bitfinex","SOLUSD",1756110717388,3.68449685,200.08,200.04,13.59559401]
["bitfinex","SOLUSD",1756110717566,3.68449685,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1756110718393,3.68449685,200.07,200.05,0.66]
["bitfinex","SOLUSD",1756110718567,3.68449685,200.07,200.06,0.66]
["bitfinex","SOLUSD",1756110718772,3.69638917,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756110718976,3.69623492,200.08,200.07,14.25559401]
["bitfinex","SOLUSD",1756110719706,3.69623492,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1756110720079,3.69623492,200.08,200.05,26.29551179]
["bitfinex","SOLUSD",1756110720392,3.69623492,200.08,200.05,25.63551179]
["bitfinex","SOLUSD",1756110720595,3.69623492,200.08,200.07,12.03991778]
["bitfinex","SOLUSD",1756110720970,133.8,200.09,200.07,26.29551179]
["bitfinex","SOLUSD",1756110721216,133.8,200.09,200.08,12.69991778]
["bitfinex","SOLUSD",1756110721370,0.06,200.1,200.09,13.59559401]
["bitfinex","SOLUSD",1756110721678,0.06,200.1,200.09,21.6970663]
["bitfinex","SOLUSD",1756110722799,0.06,200.1,200.09,13.59559401]
["bitfinex","SOLUSD",1756110723099,80.3,200.09,200.06,13.59559401]
["bitfinex","SOLUSD",1756110723272,80.3,200.09,200.04,7.44147229]
["bitfinex","SOLUSD",1756110723472,217.80070951,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1756110723700,3.70070951,200.07,200.05,0.66]
["bitfinex","SOLUSD",1756110723877,214.1,200.08,200.05,0.66]
["bitfinex","SOLUSD",1756110724203,3.7000346,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1756110724376,3.69986707,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1756110724801,80.96,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110725007,80.3,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110725395,84.6567568,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110725587,83.9967568,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110727491,80.3,200.04,200.03,14.28559401]
["bitfinex","SOLUSD",1756110727807,80.3,200.04,200.03,21.7270663]
["bitfinex","SOLUSD",1756110727985,80.3,200.04,200.03,22.01138944]
["bitfinex","SOLUSD",1756110728302,0.06,200.08,200.04,13.87991715]
["bitfinex","SOLUSD",1756110728489,0.06,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756110728490,3.7562376,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756110729698,4.4362376,200.08,200.06,13.59559401]
["bitfinex","SOLUSD",1756110729905,84.6762376,200.07,200.03,0.03]
["bitfinex","SOLUSD",1756110730087,3.6962376,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110730407,4.3762376,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110730611,0.68,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110730784,3.69659696,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110731805,3.69659696,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110732106,120.58,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1756110732299,3.69680414,200.06,200.04,13.59559401]
["bitfinex","SOLUSD",1756110732798,3.69680414,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110733108,3.69608995,200.05,200.03,21.7270663]
["bitfinex","SOLUSD",1756110733300,80.3,200.07,200.03,21.7270663]
["bitfinex","SOLUSD",1756110733609,3.69608761,200.06,200.05,13.59559401]
["bitfinex","SOLUSD",1756110733903,3.695856,200.06,200.05,21.6970663]
["bitfinex","SOLUSD",1756110734490,80.3,200.07,200.05,21.6970663]
["bitfinex","SOLUSD",1756110734697,80.3,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110735409,80.3,200.06,200.05,13.59559401]
["bitfinex","SOLUSD",1756110735785,80.3,200.06,200.05,7.44147229]
["bitfinex","SOLUSD",1756110736118,80.3,200.06,200.05,8.10147229]
["bitfinex","SOLUSD",1756110736996,80.3,200.06,200.05,7.44147229]
["bitfinex","SOLUSD",1756110737899,80.3,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110738091,80.3,200.05,200.03,13.62559401]
["bitfinex","SOLUSD",1756110738291,80.98,200.05,200.03,13.62559401]
["bitfinex","SOLUSD",1756110738490,80.3,200.05,200.03,13.62559401]
["bitfinex","SOLUSD",1756110738906,80.3,200.05,200.03,7.47147229]
["bitfinex","SOLUSD",1756110739694,80.3,200.05,200.04,8.10147229]
["bitfinex","SOLUSD",1756110741226,80.3,200.05,200.04,7.44147229]
["bitfinex","SOLUSD",1756110741528,84.00205077,200.05,200.04,7.44147229]
["bitfinex","SOLUSD",1756110741713,84.00205077,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110741907,80.3,200.05,200.03,13.62559401]
["bitfinex","SOLUSD",1756110742500,3.70190096,200.04,200.03,13.62559401]
["bitfinex","SOLUSD",1756110742703,81.02,200.05,200.03,13.62559401]
["bitfinex","SOLUSD",1756110742897,3.70438461,200.04,200.03,13.62559401]
["bitfinex","SOLUSD",1756110743624,3.70349271,200.04,200.03,13.62559401]
["bitfinex","SOLUSD",1756110744234,3.70349271,200.06,200.03,13.62559401]
["bitfinex","SOLUSD",1756110744418,3.70349271,200.05,200.03,13.62559401]
["bitfinex","SOLUSD",1756110744724,3.70349271,200.04,200.03,13.62559401]
["bitfinex","SOLUSD",1756110744903,3.70349271,200.05,200.03,13.62559401]
["bitfinex","SOLUSD",1756110745104,3.70349271,200.04,200.03,21.0670663]
["bitfinex","SOLUSD",1756110745833,3.70349271,200.07,200.03,21.7870663]
["bitfinex","SOLUSD",1756110745996,3.70349271,200.06,200.04,7.44147229]
["bitfinex","SOLUSD",1756110746193,40.32,200.08,200.04,7.44147229]
["bitfinex","SOLUSD",1756110746194,3.70349271,200.05,200.04,21.0370663]
["bitfinex","SOLUSD",1756110746394,3.70346597,200.05,200.04,21.0370663]
["bitfinex","SOLUSD",1756110747323,3.70346597,200.05,200.04,21.7570663]
["bitfinex","SOLUSD",1756110747825,3.70409862,200.07,200.05,13.59559401]
["bitfinex","SOLUSD",1756110748029,3.70409389,200.06,200.05,21.0370663]
["bitfinex","SOLUSD",1756110748820,4.42409389,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756110749006,3.70409389,200.05,200.04,13.59559401]
["bitfinex","SOLUSD",1756110749204,4.42409389,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756110749498,0.06,200.08,200.03,0.03]
["bitfinex","SOLUSD",1756110749499,217.80409389,200.04,200.03,21.0670663]
["bitfinex","SOLUSD",1756110749706,217.80409389,200.04,200.03,13.62559401]
["bitfinex","SOLUSD",1756110750018,217.80409389,200.04,200.03,22.07138944]
["bitfinex","SOLUSD",1756110750223,84.00409389,200.04,200.03,22.07138944]
["bitfinex","SOLUSD",1756110751318,80.3,200.04,200.03,22.07138944]
["bitfinex","SOLUSD",1756110751715,80.3,200.04,200.03,48.07138944]
["bitfinex","SOLUSD",1756110754045,0.06,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756110754204,3.76898158,200.08,200.07,21.0370663]
["bitfinex","SOLUSD",1756110754525,3.76898158,200.08,200.07,21.32138944]
["bitfinex","SOLUSD",1756110754729,3.76898158,200.08,200.07,13.87991715]
["bitfinex","SOLUSD",1756110754730,0.06,200.08,200.07,13.87991715]
["bitfinex","SOLUSD",1756110754904,3.76920419,200.08,200.07,21.0370663]
["bitfinex","SOLUSD",1756110756937,0.06,200.08,200.07,22.04138944]
["bitfinex","SOLUSD",1756110757438,0.06,200.08,200.07,21.0370663]
["bitfinex","SOLUSD",1756110757605,3.77001793,200.08,200.07,21.0370663]
["bitfinex","SOLUSD",1756110758332,4.49001793,200.08,200.05,7.44147229]
["bitfinex","SOLUSD",1756110758502,3.71001793,200.07,200.06,13.59559401]
["bitfinex","SOLUSD",1756110758707,4.43001793,200.07,200.06,13.59559401]
["bitfinex","SOLUSD",1756110760124,30.43001793,200.07,200.03,13.62559401]
["bitfinex","SOLUSD",1756110760327,4.43001793,200.06,200.03,13.62559401]
["bitfinex","SOLUSD",1756110760519,3.71001793,200.05,200.03,13.62559401]
["bitfinex","SOLUSD",1756110760835,3.71001793,200.04,200.03,13.62559401]
["bitfinex","SOLUSD",1756110761832,3.71001793,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110762137,4.33001793,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110762309,0.62,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110762510,4.33204016,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110763020,4.33160852,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756110765439,80.21,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110765642,69.93160852,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110765831,70.55160852,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110766139,75.55135853,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110766328,35.33135853,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110766531,75.55135853,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110767962,30.33160852,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110768134,70.55160852,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110769054,44.55160852,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110769221,44.65160852,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110769418,49.65135853,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110769621,44.65160852,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110770057,4.43160852,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110770354,3.71160852,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110770552,66.2,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110770719,43.93160852,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110770917,3.71160852,200.01,200.0,14.34559401]
["bitfinex","SOLUSD",1756110771338,3.71160852,200.03,200.0,14.34559401]
["bitfinex","SOLUSD",1756110771540,3.71160852,200.02,200.01,13.59559401]
["bitfinex","SOLUSD",1756110771837,40.22,200.05,200.01,13.59559401]
["bitfinex","SOLUSD",1756110772054,3.69362549,200.04,200.0,13.62559401]
["bitfinex","SOLUSD",1756110772221,3.69362549,200.04,200.0,14.29559401]
["bitfinex","SOLUSD",1756110772423,3.69362549,200.04,200.0,13.62559401]
["bitfinex","SOLUSD",1756110772727,3.69362549,200.04,200.01,0.67]
["bitfinex","SOLUSD",1756110773444,3.69362549,200.04,200.02,0.67]
["bitfinex","SOLUSD",1756110773749,0.06,200.08,200.03,8.11147229]
["bitfinex","SOLUSD",1756110773947,214.1,200.07,200.04,8.11147229]
["bitfinex","SOLUSD",1756110774129,3.69404804,200.06,200.05,14.26559401]
["bitfinex","SOLUSD",1756110774322,3.69404804,200.06,200.05,21.7070663]
["bitfinex","SOLUSD",1756110774740,3.69404804,200.06,200.05,14.26559401]
["bitfinex","SOLUSD",1756110775023,3.69404804,200.06,200.03,7.44147229]
["bitfinex","SOLUSD",1756110775219,3.69404804,200.06,200.01,0.67]
["bitfinex","SOLUSD",1756110775220,4.36404804,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1756110775421,214.1,200.07,200.02,13.59559401]
["bitfinex","SOLUSD",1756110775422,3.69404804,200.05,200.02,14.26559401]
["bitfinex","SOLUSD",1756110775659,3.69620352,200.04,200.02,14.26559401]
["bitfinex","SOLUSD",1756110775829,214.1,200.07,200.02,21.7070663]
["bitfinex","SOLUSD",1756110776146,3.69674135,200.06,200.03,8.11147229]
["bitfinex","SOLUSD",1756110776353,3.69674135,200.06,200.03,7.44147229]
["bitfinex","SOLUSD",1756110776537,3.69674135,200.06,200.02,21.0370663]
["bitfinex","SOLUSD",1756110776741,0.06,200.04,200.02,7.44147229]
["bitfinex","SOLUSD",1756110777050,0.06,200.04,200.03,21.7070663]
["bitfinex","SOLUSD",1756110777451,0.06,200.04,200.03,14.26559401]
["bitfinex","SOLUSD",1756110777840,0.06,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1756110778150,0.06,200.04,200.01,13.59559401]
["bitfinex","SOLUSD",1756110778356,3.75674135,200.04,200.01,14.26559401]
["bitfinex","SOLUSD",1756110778540,3.69674135,200.03,200.02,14.26559401]
["bitfinex","SOLUSD",1756110778852,0.06,200.04,200.02,14.26559401]
["bitfinex","SOLUSD",1756110779430,0.06,200.04,200.02,13.59559401]
["bitfinex","SOLUSD",1756110780038,3.75674135,200.04,200.02,13.59559401]
["bitfinex","SOLUSD",1756110780251,3.69674135,200.03,200.02,13.59559401]
["bitfinex","SOLUSD",1756110781045,0.06,200.04,200.02,13.59559401]
["bitfinex","SOLUSD",1756110781554,0.06,200.04,200.03,14.26559401]
["bitfinex","SOLUSD",1756110781767,0.06,200.04,200.03,21.7070663]
["bitfinex","SOLUSD",1756110782057,3.75525722,200.04,200.03,21.7070663]
["bitfinex","SOLUSD",1756110782662,0.06,200.04,200.01,13.59559401]
["bitfinex","SOLUSD",1756110782838,0.06,200.04,200.01,21.0370663]
["bitfinex","SOLUSD",1756110783042,3.75525722,200.04,200.01,13.59559401]
["bitfinex","SOLUSD",1756110783234,3.69525722,200.03,200.01,13.59559401]
["bitfinex","SOLUSD",1756110783437,3.69525722,200.02,200.0,7.47147229]
["bitfinex","SOLUSD",1756110783739,3.69396065,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110783971,3.69184451,200.01,200.0,7.47147229]
["bitfinex","SOLUSD",1756110784258,3.69184451,200.03,200.0,0.03]
["bitfinex","SOLUSD",1756110784456,3.69184451,200.02,200.0,0.03]
["bitfinex","SOLUSD",1756110784637,0.06,200.04,200.0,7.47147229]
["bitfinex","SOLUSD",1756110784638,3.69184451,200.01,200.0,7.47147229]
["bitfinex","SOLUSD",1756110784837,26.06,200.04,200.0,7.47147229]
["bitfinex","SOLUSD",1756110785039,3.69323918,200.03,200.0,0.31432314]
["bitfinex","SOLUSD",1756110785244,0.06,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1756110785453,0.06,200.04,200.03,0.67]
["bitfinex","SOLUSD",1756110785646,0.06,200.04,200.03,21.7070663]
["bitfinex","SOLUSD",1756110786055,0.06,200.04,200.03,21.99138944]
["bitfinex","SOLUSD",1756110787363,0.06,200.08,200.04,13.87991715]
["bitfinex","SOLUSD",1756110787570,0.06,200.09,200.08,13.87991715]
["bitfinex","SOLUSD",1756110787765,0.06,200.09,200.08,21.32138944]
["bitfinex","SOLUSD",1756110788139,0.06,200.09,200.08,23.99304144]
["bitfinex","SOLUSD",1756110792068,0.06,200.09,200.08,64.15304144]
["bitfinex","SOLUSD",1756110792549,0.06,200.09,200.08,23.99304144]
["bitfinex","SOLUSD",1756110792738,0.06,200.09,200.08,64.15304144]
["bitfinex","SOLUSD",1756110795244,0.06,200.09,200.08,16.40940758]
["bitfinex","SOLUSD",1756110795442,0.06,200.09,200.08,64.01087987]
["bitfinex","SOLUSD",1756110795641,0.06,200.09,200.08,64.15304144]
["bitfinex","SOLUSD",1756110795846,0.06,200.09,200.08,64.01087987]
["bitfinex","SOLUSD",1756110796250,0.06,200.09,200.08,64.15304144]
["bitfinex","SOLUSD",1756110796860,0.06,200.09,200.08,63.46304144]
["bitfinex","SOLUSD",1756110797061,0.06,200.09,200.08,23.32304144]
["bitfinex","SOLUSD",1756110797976,0.06,200.09,200.08,63.1787183]
["bitfinex","SOLUSD",1756110798872,0.73,200.09,200.08,13.59559401]
["bitfinex","SOLUSD",1756110799078,0.73,200.09,199.99,0.2]
["bitfinex","SOLUSD",1756110799259,0.73,200.09,200.06,7.44147229]
["bitfinex","SOLUSD",1756110799452,0.73,200.09,200.07,13.59559401]
["bitfinex","SOLUSD",1756110799677,0.67,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756110800051,0.67,200.08,200.06,13.59559401]
["bitfinex","SOLUSD",1756110800283,0.67,200.08,200.06,7.44147229]
["bitfinex","SOLUSD",1756110801564,0.06,200.09,200.07,7.44147229]
["bitfinex","SOLUSD",1756110802282,0.75,200.09,200.07,7.44147229]
["bitfinex","SOLUSD",1756110802988,80.3,200.08,200.07,7.44147229]
["bitfinex","SOLUSD",1756110803181,80.3,200.08,200.06,7.44147229]
["bitfinex","SOLUSD",1756110803382,0.75,200.09,200.03,9.44372529]
["bitfinex","SOLUSD",1756110803383,80.99,200.07,200.03,9.44372529]
["bitfinex","SOLUSD",1756110803561,0.69,200.06,200.03,7.44147229]
["bitfinex","SOLUSD",1756110803888,0.69,200.06,200.03,13.59559401]
["bitfinex","SOLUSD",1756110804092,80.3,200.05,200.03,13.59559401]
["bitfinex","SOLUSD",1756110804269,80.99,200.05,200.03,13.59559401]
["bitfinex","SOLUSD",1756110804469,80.3,200.05,200.04,21.0370663]
["bitfinex","SOLUSD",1756110805670,80.99,200.05,200.04,13.59559401]
["bitfinex","SOLUSD",1756110805867,80.3,200.05,200.04,13.59559401]
["bitfinex","SOLUSD",1756110806193,80.99,200.05,200.04,13.59559401]
["bitfinex","SOLUSD",1756110806572,80.99,200.05,200.02,0.03]
["bitfinex","SOLUSD",1756110806777,80.99,200.04,200.02,0.03]
["bitfinex","SOLUSD",1756110807194,214.79,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110807400,134.49,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110807570,138.17078928,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110808101,4.37078928,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110808502,9.37003939,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110808705,4.37078928,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110808875,9.37003939,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110809884,4.37078928,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110810085,4.36603135,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110810396,44.48603135,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110810912,30.36603135,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110811109,70.48603135,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756110811417,80.24,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110811712,83.91603135,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110811912,84.60603135,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110812616,124.03603135,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110812998,120.36,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110813315,80.24,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110814312,80.93,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756110814613,79.98,199.98,199.96,21.7570663]
["bitfinex","SOLUSD",1756110814788,79.98,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756110814983,79.98,199.97,199.96,21.0670663]
["bitfinex","SOLUSD",1756110815403,79.98,199.97,199.96,21.7570663]
["bitfinex","SOLUSD",1756110817213,79.98,199.97,199.96,14.31559401]
["bitfinex","SOLUSD",1756110817418,79.98,199.97,199.96,13.62559401]
["bitfinex","SOLUSD",1756110818500,80.67,199.97,199.96,13.62559401]
["bitfinex","SOLUSD",1756110818919,79.98,199.97,199.96,13.62559401]
["bitfinex","SOLUSD",1756110819119,79.98,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756110820390,40.81,199.99,199.96,0.03]
["bitfinex","SOLUSD",1756110821316,40.12,199.99,199.96,0.03]
["bitfinex","SOLUSD",1756110821492,40.12,199.99,199.96,0.72]
["bitfinex","SOLUSD",1756110821698,173.92,200.0,199.96,0.72]
["bitfinex","SOLUSD",1756110822314,174.61,200.0,199.96,0.72]
["bitfinex","SOLUSD",1756110822819,174.61,200.0,199.96,0.03]
["bitfinex","SOLUSD",1756110823493,134.49,200.0,199.96,0.03]
["bitfinex","SOLUSD",1756110823696,174.61,200.0,199.96,0.72]
["bitfinex","SOLUSD",1756110825823,0.69,199.99,199.96,0.03]
["bitfinex","SOLUSD",1756110826214,214.1,199.98,199.96,0.03]
["bitfinex","SOLUSD",1756110826914,214.1,199.98,199.97,0.69]
["bitfinex","SOLUSD",1756110827718,214.1,199.98,199.97,8.13147229]
["bitfinex","SOLUSD",1756110828133,214.1,199.98,199.97,21.7270663]
["bitfinex","SOLUSD",1756110828134,80.3,199.98,199.97,21.7270663]
["bitfinex","SOLUSD",1756110828310,80.3,200.02,199.98,13.59559401]
["bitfinex","SOLUSD",1756110828512,80.3,200.01,200.0,13.59559401]
["bitfinex","SOLUSD",1756110828829,80.3,200.01,200.0,21.7270663]
["bitfinex","SOLUSD",1756110829131,80.3,200.01,200.0,21.0370663]
["bitfinex","SOLUSD",1756110829518,80.3,200.01,200.0,21.7270663]
["bitfinex","SOLUSD",1756110829907,0.06,200.03,200.01,0.28432314]
["bitfinex","SOLUSD",1756110830107,0.06,200.03,200.02,8.13147229]
["bitfinex","SOLUSD",1756110830307,0.06,200.03,200.02,22.01138944]
["bitfinex","SOLUSD",1756110830922,0.06,200.03,200.02,21.32138944]
["bitfinex","SOLUSD",1756110831430,0.06,200.03,200.02,13.59559401]
["bitfinex","SOLUSD",1756110831740,80.3,200.02,199.99,15.019902]
["bitfinex","SOLUSD",1756110832031,80.3,200.02,199.98,7.44147229]
["bitfinex","SOLUSD",1756110832032,0.69,200.01,199.96,0.03]
["bitfinex","SOLUSD",1756110832226,80.3,200.0,199.98,7.44147229]
["bitfinex","SOLUSD",1756110832414,80.3,200.0,199.96,13.62559401]
["bitfinex","SOLUSD",1756110832732,80.3,200.0,199.98,7.44147229]
["bitfinex","SOLUSD",1756110833522,80.3,200.0,199.96,14.31559401]
["bitfinex","SOLUSD",1756110833713,80.99,200.0,199.99,13.59559401]
["bitfinex","SOLUSD",1756110834035,80.99,200.0,199.96,21.0670663]
["bitfinex","SOLUSD",1756110834252,80.3,200.0,199.97,13.59559401]
["bitfinex","SOLUSD",1756110834422,0.69,199.99,199.96,0.03]
["bitfinex","SOLUSD",1756110834625,0.69,199.99,199.98,26.0]
["bitfinex","SOLUSD",1756110835019,80.3,199.98,199.96,13.62559401]
["bitfinex","SOLUSD",1756110835418,0.69,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756110836014,80.3,199.98,199.96,0.03]
["bitfinex","SOLUSD",1756110836215,80.3,199.98,199.96,13.62559401]
["bitfinex","SOLUSD",1756110837032,80.3,199.98,199.96,7.47147229]
["bitfinex","SOLUSD",1756110837732,80.3,199.98,199.96,0.03]
["bitfinex","SOLUSD",1756110837920,80.99,199.98,199.96,0.03]
["bitfinex","SOLUSD",1756110838126,0.69,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756110839152,80.3,199.98,199.96,0.72]
["bitfinex","SOLUSD",1756110839326,80.3,199.98,199.96,8.16147229]
["bitfinex","SOLUSD",1756110839726,80.3,199.98,199.97,13.59559401]
["bitfinex","SOLUSD",1756110840435,40.77,200.02,199.98,13.59559401]
["bitfinex","SOLUSD",1756110840737,4.37443979,200.01,199.98,13.59559401]
["bitfinex","SOLUSD",1756110840934,0.69,200.0,199.96,13.655594]
["bitfinex","SOLUSD",1756110841121,4.37323592,199.99,199.97,13.59559401]
["bitfinex","SOLUSD",1756110841323,0.69,199.99,199.97,13.59559401]
["bitfinex","SOLUSD",1756110841545,0.69,199.99,199.96,13.62559401]
["bitfinex","SOLUSD",1756110842131,3.68466917,199.98,199.96,13.62559401]
["bitfinex","SOLUSD",1756110842534,40.77,200.02,199.96,14.31559401]
["bitfinex","SOLUSD",1756110842726,3.68577192,200.01,199.96,14.31559401]
["bitfinex","SOLUSD",1756110843132,4.43577192,200.01,199.96,14.31559401]
["bitfinex","SOLUSD",1756110843437,3.68577192,200.0,199.96,14.31559401]
["bitfinex","SOLUSD",1756110843666,80.3,199.97,199.96,13.62559401]
["bitfinex","SOLUSD",1756110843824,80.3,199.97,199.96,13.90991715]
["bitfinex","SOLUSD",1756110844230,80.3,200.0,199.97,0.28432314]
["bitfinex","SOLUSD",1756110844534,80.3,200.0,199.98,0.69]
["bitfinex","SOLUSD",1756110844728,80.3,200.0,199.99,14.28559401]
["bitfinex","SOLUSD",1756110845139,80.3,199.99,199.96,0.03]
["bitfinex","SOLUSD",1756110845340,3.68873388,199.98,199.96,13.62559401]
["bitfinex","SOLUSD",1756110845859,4.37873388,199.98,199.96,13.62559401]
["bitfinex","SOLUSD",1756110846035,3.68873388,199.97,199.96,13.62559401]
["bitfinex","SOLUSD",1756110846742,4.3816758,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756110847445,3.6916758,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756110848053,0.69,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756110848355,4.38350243,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756110848858,4.38483791,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756110849265,80.24,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756110849434,3.69483791,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756110849835,4.38483791,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756110850163,30.38483791,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756110850342,29.69483791,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756110850962,30.38483791,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756110852657,4.38483791,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756110853646,26.0,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756110853957,43.75483791,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756110854154,69.75483791,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756110854342,70.44483791,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756110855052,70.44483791,199.89,199.79,13.595594]
["bitfinex","SOLUSD",1756110855259,4.38483791,199.88,199.8,13.59559401]
["bitfinex","SOLUSD",1756110855456,26.0,199.84,199.8,13.59559401]
["bitfinex","SOLUSD",1756110855755,26.0,199.8,199.73,0.69]
["bitfinex","SOLUSD",1756110855958,26.0,199.8,199.73,14.285594]
["bitfinex","SOLUSD",1756110855959,26.69,199.8,199.73,14.285594]
["bitfinex","SOLUSD",1756110856165,26.0,199.78,199.73,0.69]
["bitfinex","SOLUSD",1756110856477,26.0,199.77,199.73,0.69]
["bitfinex","SOLUSD",1756110856657,66.75,199.77,199.71,15.040987]
["bitfinex","SOLUSD",1756110856855,66.06,199.77,199.71,15.040987]
["bitfinex","SOLUSD",1756110857159,66.06,199.77,199.72,0.69]
["bitfinex","SOLUSD",1756110857344,0.69,199.79,199.73,13.59559401]
["bitfinex","SOLUSD",1756110857544,40.06,199.78,199.73,13.59559401]
["bitfinex","SOLUSD",1756110857747,40.75,199.78,199.73,13.59559401]
["bitfinex","SOLUSD",1756110857961,40.06,199.78,199.72,0.69]
["bitfinex","SOLUSD",1756110858160,0.69,199.77,199.72,0.69]
["bitfinex","SOLUSD",1756110858939,0.69,199.77,199.69,13.59559401]
["bitfinex","SOLUSD",1756110859157,0.69,199.77,199.7,0.69]
["bitfinex","SOLUSD",1756110859538,0.69,199.77,199.69,13.59559401]
["bitfinex","SOLUSD",1756110859768,50.06,199.78,199.72,13.59559401]
["bitfinex","SOLUSD",1756110860272,50.75,199.78,199.72,0.69]
["bitfinex","SOLUSD",1756110860843,106.3,199.77,199.72,0.69]
["bitfinex","SOLUSD",1756110861643,80.3,199.77,199.67,13.59559401]
["bitfinex","SOLUSD",1756110861849,121.06,199.77,199.71,13.59559401]
["bitfinex","SOLUSD",1756110862064,120.36,199.77,199.72,0.71]
["bitfinex","SOLUSD",1756110863040,121.06,199.77,199.72,0.71]
["bitfinex","SOLUSD",1756110864645,121.06,199.77,199.71,0.71]
["bitfinex","SOLUSD",1756110864856,40.76,199.77,199.71,0.71]
["bitfinex","SOLUSD",1756110866358,40.76,199.77,199.72,0.71]
["bitfinex","SOLUSD",1756110867259,40.06,199.77,199.72,0.71]
["bitfinex","SOLUSD",1756110867973,40.76,199.77,199.72,0.71]
["bitfinex","SOLUSD",1756110868264,40.76,199.77,199.72,0.74]
["bitfinex","SOLUSD",1756110868468,0.7,199.77,199.72,0.74]
["bitfinex","SOLUSD",1756110868658,10.0,199.77,199.73,0.71]
["bitfinex","SOLUSD",1756110870673,50.06,199.77,199.73,0.71]
["bitfinex","SOLUSD",1756110871059,50.06,199.77,199.72,0.03]
["bitfinex","SOLUSD",1756110871368,10.0,199.77,199.74,0.71]
["bitfinex","SOLUSD",1756110871562,50.06,199.77,199.74,0.71]
["bitfinex","SOLUSD",1756110872472,50.76,199.77,199.72,0.03]
["bitfinex","SOLUSD",1756110873460,50.06,199.77,199.72,0.74]
["bitfinex","SOLUSD",1756110873972,10.0,199.77,199.72,0.74]
["bitfinex","SOLUSD",1756110874169,50.06,199.77,199.72,0.74]
["bitfinex","SOLUSD",1756110874369,50.06,199.77,199.72,0.03]
["bitfinex","SOLUSD",1756110874370,54.40357039,199.77,199.72,0.03]
["bitfinex","SOLUSD",1756110874569,68.28348753,199.77,199.72,0.03]
["bitfinex","SOLUSD",1756110874968,54.68789353,199.77,199.72,0.03]
["bitfinex","SOLUSD",1756110875270,68.28348753,199.77,199.72,0.03]
["bitfinex","SOLUSD",1756110875467,54.68789353,199.77,199.72,0.03]
["bitfinex","SOLUSD",1756110875980,68.28348753,199.77,199.72,0.03]
["bitfinex","SOLUSD",1756110876149,73.28924415,199.77,199.72,0.03]
["bitfinex","SOLUSD",1756110876472,26.0,199.74,199.72,0.03]
["bitfinex","SOLUSD",1756110876649,43.70357039,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110876852,44.40357039,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110877054,26.0,199.7,199.55,7.44147229]
["bitfinex","SOLUSD",1756110877365,26.0,199.66,199.64,0.71]
["bitfinex","SOLUSD",1756110877686,66.06,199.66,199.64,0.71]
["bitfinex","SOLUSD",1756110878386,26.0,199.7,199.65,0.71]
["bitfinex","SOLUSD",1756110878676,26.0,199.7,199.57,0.28432314]
["bitfinex","SOLUSD",1756110878677,26.0,199.66,199.57,0.28432314]
["bitfinex","SOLUSD",1756110878881,26.0,199.66,199.6,21.0370663]
["bitfinex","SOLUSD",1756110879087,13.595594,199.73,199.62,13.59559401]
["bitfinex","SOLUSD",1756110879270,44.39842595,199.72,199.64,13.59559401]
["bitfinex","SOLUSD",1756110879582,26.0,199.68,199.65,0.71]
["bitfinex","SOLUSD",1756110879973,26.0,199.68,199.66,0.71]
["bitfinex","SOLUSD",1756110880171,4.97317087,199.73,199.61,13.59559401]
["bitfinex","SOLUSD",1756110880172,40.06,199.69,199.64,0.71]
["bitfinex","SOLUSD",1756110880475,26.0,199.66,199.64,0.71]
["bitfinex","SOLUSD",1756110880860,26.0,199.66,199.61,0.71]
["bitfinex","SOLUSD",1756110881061,3.63707849,199.65,199.62,14.30559401]
["bitfinex","SOLUSD",1756110881281,66.06,199.66,199.62,14.30559401]
["bitfinex","SOLUSD",1756110881468,3.63678295,199.65,199.62,14.30559401]
["bitfinex","SOLUSD",1756110881988,3.63678295,199.65,199.62,0.71]
["bitfinex","SOLUSD",1756110882286,3.63678295,199.65,199.57,21.0370663]
["bitfinex","SOLUSD",1756110882472,80.3,199.67,199.64,13.59559401]
["bitfinex","SOLUSD",1756110882671,133.8,199.73,199.66,13.59559401]
["bitfinex","SOLUSD",1756110882879,40.06,199.71,199.67,0.71]
["bitfinex","SOLUSD",1756110883061,26.0,199.68,199.67,14.30559401]
["bitfinex","SOLUSD",1756110883459,26.0,199.68,199.6,0.14216157]
["bitfinex","SOLUSD",1756110883460,29.6390193,199.68,199.64,0.71]
["bitfinex","SOLUSD",1756110883665,26.0,199.68,199.66,13.59559401]
["bitfinex","SOLUSD",1756110883875,26.0,199.69,199.67,0.71]
["bitfinex","SOLUSD",1756110884102,40.06,199.72,199.67,0.71]
["bitfinex","SOLUSD",1756110884306,40.06,199.74,199.67,8.15147229]
["bitfinex","SOLUSD",1756110884476,66.06,199.74,199.67,7.44147229]
["bitfinex","SOLUSD",1756110884700,3.64094941,199.73,199.69,13.59559401]
["bitfinex","SOLUSD",1756110884988,29.64094941,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756110885197,26.0,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756110885490,29.64250945,199.72,199.66,7.44147229]
["bitfinex","SOLUSD",1756110885691,26.0,199.73,199.68,13.59559401]
["bitfinex","SOLUSD",1756110885868,80.3,199.76,199.7,13.59559401]
["bitfinex","SOLUSD",1756110886069,3.64312059,199.75,199.72,13.59559401]
["bitfinex","SOLUSD",1756110886274,3.64312059,199.75,199.73,0.71]
["bitfinex","SOLUSD",1756110886509,3.64312059,199.75,199.64,0.28432314]
["bitfinex","SOLUSD",1756110886510,3.64312059,199.75,199.74,0.71]
["bitfinex","SOLUSD",1756110887095,83.94312059,199.75,199.74,0.71]
["bitfinex","SOLUSD",1756110887301,80.3,199.75,199.74,0.71]
["bitfinex","SOLUSD",1756110888775,90.3,199.75,199.74,0.71]
["bitfinex","SOLUSD",1756110889397,93.9543037,199.75,199.74,0.71]
["bitfinex","SOLUSD",1756110890066,90.3,199.75,199.74,0.71]
["bitfinex","SOLUSD",1756110890407,93.95673961,199.75,199.71,0.71]
["bitfinex","SOLUSD",1756110890564,3.65673961,199.74,199.71,0.71]
["bitfinex","SOLUSD",1756110890769,3.65673961,199.74,199.63,26.0]
["bitfinex","SOLUSD",1756110890770,26.0,199.72,199.68,0.71]
["bitfinex","SOLUSD",1756110891083,3.65673961,199.71,199.69,13.59559401]
["bitfinex","SOLUSD",1756110891290,3.65673961,199.71,199.69,0.71]
["bitfinex","SOLUSD",1756110891489,26.0,199.72,199.69,0.71]
["bitfinex","SOLUSD",1756110891682,3.65902316,199.71,199.7,0.7]
["bitfinex","SOLUSD",1756110891878,3.65902316,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756110892070,80.3,199.73,199.71,13.59559401]
["bitfinex","SOLUSD",1756110892375,3.65912245,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756110892591,3.65912245,199.72,199.7,13.59559401]
["bitfinex","SOLUSD",1756110892764,3.65912245,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756110892969,3.65912245,199.71,199.69,13.59559401]
["bitfinex","SOLUSD",1756110893178,80.3,199.73,199.7,0.7]
["bitfinex","SOLUSD",1756110893394,3.66181578,199.72,199.71,0.7]
["bitfinex","SOLUSD",1756110896205,3.67036172,199.72,199.71,0.7]
["bitfinex","SOLUSD",1756110896905,3.67036172,199.72,199.71,14.29559401]
["bitfinex","SOLUSD",1756110897284,3.6734836,199.72,199.71,14.29559401]
["bitfinex","SOLUSD",1756110897891,13.67658088,199.72,199.71,14.29559401]
["bitfinex","SOLUSD",1756110899813,13.67658088,199.72,199.71,22.02138944]
["bitfinex","SOLUSD",1756110899814,8.39,199.72,199.71,22.02138944]
["bitfinex","SOLUSD",1756110900585,10.0,199.75,199.74,39.59559401]
["bitfinex","SOLUSD",1756110900807,10.0,199.75,199.74,51.27496629]
["bitfinex","SOLUSD",1756110901121,0.06,199.76,199.75,13.87991715]
["bitfinex","SOLUSD",1756110901333,10.06,199.77,199.76,21.32138944]
["bitfinex","SOLUSD",1756110902511,10.0,199.78,199.77,13.87991715]
["bitfinex","SOLUSD",1756110902797,0.06,199.88,199.82,0.28432314]
["bitfinex","SOLUSD",1756110902985,3.67654936,199.87,199.86,13.59559401]
["bitfinex","SOLUSD",1756110903187,3.67654936,199.87,199.82,0.28432314]
["bitfinex","SOLUSD",1756110903188,4.37654936,199.87,199.81,21.0370663]
["bitfinex","SOLUSD",1756110903387,0.7,199.86,199.83,13.59559401]
["bitfinex","SOLUSD",1756110903599,0.7,199.85,199.83,13.59559401]
["bitfinex","SOLUSD",1756110903796,0.7,199.84,199.82,13.59559401]
["bitfinex","SOLUSD",1756110904000,0.7,199.83,199.8,0.14216157]
["bitfinex","SOLUSD",1756110904210,0.7,199.82,199.79,13.59559401]
["bitfinex","SOLUSD",1756110904384,0.7,199.81,199.77,13.59559401]
["bitfinex","SOLUSD",1756110904815,0.7,199.81,199.76,13.59559401]
["bitfinex","SOLUSD",1756110904986,0.7,199.81,199.73,7.44147229]
["bitfinex","SOLUSD",1756110905186,0.7,199.81,199.69,15.037217]
["bitfinex","SOLUSD",1756110905413,3.67042005,199.8,199.72,13.59559401]
["bitfinex","SOLUSD",1756110905711,3.67042005,199.8,199.7,13.59559401]
["bitfinex","SOLUSD",1756110905712,0.7,199.79,199.7,7.44147229]
["bitfinex","SOLUSD",1756110905883,0.7,199.79,199.71,7.44147229]
["bitfinex","SOLUSD",1756110906087,0.7,199.79,199.69,13.59559401]
["bitfinex","SOLUSD",1756110906088,0.7,199.79,199.73,13.59559401]
["bitfinex","SOLUSD",1756110906288,13.655594,199.9,199.78,7.44147229]
["bitfinex","SOLUSD",1756110906511,4.37057584,199.87,199.81,13.59559401]
["bitfinex","SOLUSD",1756110906708,3.67099378,199.86,199.81,21.0370663]
["bitfinex","SOLUSD",1756110906902,0.7,199.85,199.82,0.28432314]
["bitfinex","SOLUSD",1756110907104,0.06,199.9,199.81,13.59559401]
["bitfinex","SOLUSD",1756110907306,0.7,199.87,199.81,13.59559401]
["bitfinex","SOLUSD",1756110907486,0.7,199.87,199.82,7.72579543]
["bitfinex","SOLUSD",1756110907691,4.36945291,199.86,199.79,21.0370663]
["bitfinex","SOLUSD",1756110907901,26.0,199.89,199.79,21.0370663]
["bitfinex","SOLUSD",1756110908119,0.7,199.87,199.79,13.59559401]
["bitfinex","SOLUSD",1756110908300,3.66873829,199.86,199.79,13.59559401]
["bitfinex","SOLUSD",1756110908493,0.7,199.85,199.76,21.32138944]
["bitfinex","SOLUSD",1756110909014,0.7,199.85,199.78,13.87991715]
["bitfinex","SOLUSD",1756110909902,0.76,199.88,199.81,13.73775558]
["bitfinex","SOLUSD",1756110910304,0.76,199.88,199.75,26.0]
["bitfinex","SOLUSD",1756110910305,3.66706089,199.87,199.72,0.14216157]
["bitfinex","SOLUSD",1756110910521,40.7,199.86,199.74,13.59559401]
["bitfinex","SOLUSD",1756110910728,4.36706089,199.85,199.74,13.59559401]
["bitfinex","SOLUSD",1756110910898,4.36706089,199.84,199.73,13.59559401]
["bitfinex","SOLUSD",1756110911096,0.7,199.83,199.74,0.28432314]
["bitfinex","SOLUSD",1756110911405,26.7,199.83,199.74,0.28432314]
["bitfinex","SOLUSD",1756110911616,0.7,199.82,199.74,0.28432314]
["bitfinex","SOLUSD",1756110911918,0.7,199.82,199.74,0.14216157]
["bitfinex","SOLUSD",1756110912216,0.7,199.82,199.72,0.03]
["bitfinex","SOLUSD",1756110912433,0.7,199.82,199.74,0.28432314]
["bitfinex","SOLUSD",1756110913134,0.7,199.82,199.74,0.14216157]
["bitfinex","SOLUSD",1756110913437,0.7,199.82,199.73,13.59559401]
["bitfinex","SOLUSD",1756110913935,0.7,199.82,199.72,25.99579984]
["bitfinex","SOLUSD",1756110916524,0.7,199.82,199.72,13.62559401]
["bitfinex","SOLUSD",1756110916732,26.0,199.8,199.72,13.62559401]
["bitfinex","SOLUSD",1756110916896,0.7,199.79,199.72,13.62559401]
["bitfinex","SOLUSD",1756110917100,214.1,199.78,199.72,0.03]
["bitfinex","SOLUSD",1756110917303,214.8,199.78,199.72,0.03]
["bitfinex","SOLUSD",1756110917730,214.8,199.77,199.72,0.03]
["bitfinex","SOLUSD",1756110918230,0.7,199.76,199.72,0.03]
["bitfinex","SOLUSD",1756110918607,81.0,199.75,199.72,0.03]
["bitfinex","SOLUSD",1756110918807,80.3,199.74,199.72,0.03]
["bitfinex","SOLUSD",1756110919008,0.7,199.74,199.72,0.03]
["bitfinex","SOLUSD",1756110919202,26.0,199.75,199.72,0.03]
["bitfinex","SOLUSD",1756110919429,0.7,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110924839,0.67,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110933238,133.8,199.75,199.72,0.03]
["bitfinex","SOLUSD",1756110934945,0.67,199.81,199.73,21.06937474]
["bitfinex","SOLUSD",1756110935142,3.67802236,199.8,199.74,7.47378073]
["bitfinex","SOLUSD",1756110935310,3.67802236,199.8,199.73,13.59559401]
["bitfinex","SOLUSD",1756110935311,0.67,199.79,199.73,13.59559401]
["bitfinex","SOLUSD",1756110937025,0.67,199.79,199.72,0.03]
["bitfinex","SOLUSD",1756110938646,80.3,199.77,199.72,0.03]
["bitfinex","SOLUSD",1756110938852,80.3,199.76,199.72,0.03]
["bitfinex","SOLUSD",1756110939058,80.97,199.76,199.72,0.03]
["bitfinex","SOLUSD",1756110939230,0.67,199.75,199.72,0.03]
["bitfinex","SOLUSD",1756110939926,80.3,199.74,199.72,0.03]
["bitfinex","SOLUSD",1756110940345,0.67,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110940541,134.47,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110941235,133.8,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110941441,134.47,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110941948,133.8,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110942727,134.47,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110944756,133.8,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110945126,134.47,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110945332,144.47,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110948948,143.8,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756110949649,10.0,199.73,199.72,21.09937474]
["bitfinex","SOLUSD",1756110950229,10.0,199.73,199.72,13.62559401]
["bitfinex","SOLUSD",1756110951938,10.0,199.73,199.72,13.90991715]
["bitfinex","SOLUSD",1756110952950,10.0,199.73,199.72,13.62559401]
["bitfinex","SOLUSD",1756110954563,10.0,199.73,199.72,21.38369788]
["bitfinex","SOLUSD",1756110955064,10.0,199.73,199.72,13.90991715]
["bitfinex","SOLUSD",1756110955359,10.0,199.73,199.72,26.39070769]
["bitfinex","SOLUSD",1756110955562,0.06,199.78,199.77,0.28432314]
["bitfinex","SOLUSD",1756110955855,0.06,199.78,199.77,21.35369788]
["bitfinex","SOLUSD",1756110956967,0.06,199.78,199.77,26.3594545]
["bitfinex","SOLUSD",1756110957966,10.0,199.79,199.78,13.87991715]
["bitfinex","SOLUSD",1756110958259,10.0,199.79,199.78,68.88747861]
["bitfinex","SOLUSD",1756110960166,0.06,199.88,199.81,39.59559401]
["bitfinex","SOLUSD",1756110960366,0.06,199.88,199.84,13.59559401]
["bitfinex","SOLUSD",1756110960537,0.06,199.88,199.87,26.0]
["bitfinex","SOLUSD",1756110960743,0.06,199.88,199.87,87.43369788]
["bitfinex","SOLUSD",1756110961263,0.06,199.88,199.87,61.43369788]
["bitfinex","SOLUSD",1756110961463,0.06,199.88,199.87,65.86685747]
["bitfinex","SOLUSD",1756110961666,0.06,199.89,199.88,39.87991715]
["bitfinex","SOLUSD",1756110961840,0.2,199.93,199.9,13.59559401]
["bitfinex","SOLUSD",1756110962157,0.2,199.99,199.97,0.28432314]
["bitfinex","SOLUSD",1756110962336,0.2,199.99,199.98,61.51369788]
["bitfinex","SOLUSD",1756110962734,0.2,199.99,199.98,13.87991715]
["bitfinex","SOLUSD",1756110962951,0.2,199.99,199.98,21.35369788]
["bitfinex","SOLUSD",1756110963154,0.91,199.99,199.97,13.59559401]
["bitfinex","SOLUSD",1756110963353,0.2,199.99,199.97,13.59559401]
["bitfinex","SOLUSD",1756110963637,0.2,199.99,199.98,7.75810387]
["bitfinex","SOLUSD",1756110964241,0.2,199.99,199.98,61.30937474]
["bitfinex","SOLUSD",1756110964443,0.2,199.99,199.98,53.83559401]
["bitfinex","SOLUSD",1756110964661,0.91,199.99,199.98,53.83559401]
["bitfinex","SOLUSD",1756110964865,0.2,199.99,199.98,21.35369788]
["bitfinex","SOLUSD",1756110965039,0.2,199.99,199.98,61.61369788]
["bitfinex","SOLUSD",1756110965858,0.2,199.99,199.98,62.11374788]
["bitfinex","SOLUSD",1756110966661,0.2,199.99,199.98,67.11424793]
["bitfinex","SOLUSD",1756110966874,0.2,199.99,199.98,62.11374788]
["bitfinex","SOLUSD",1756110967364,0.2,199.99,199.98,66.61419793]
["bitfinex","SOLUSD",1756110967966,0.2,199.99,199.98,61.61369788]
["bitfinex","SOLUSD",1756110968165,0.2,199.99,199.98,54.13991715]
["bitfinex","SOLUSD",1756110968379,0.2,199.99,199.98,61.61369788]
["bitfinex","SOLUSD",1756110968546,0.2,199.99,199.98,62.11374788]
["bitfinex","SOLUSD",1756110969273,0.2,199.99,199.98,62.09374788]
["bitfinex","SOLUSD",1756110970149,0.2,199.99,199.98,54.59996715]
["bitfinex","SOLUSD",1756110970358,0.2,199.99,199.98,21.71158631]
["bitfinex","SOLUSD",1756110970567,0.2,199.99,199.98,61.28937474]
["bitfinex","SOLUSD",1756110970767,0.2,199.99,199.98,21.35369788]
["bitfinex","SOLUSD",1756110970951,0.91,199.99,199.98,61.28937474]
["bitfinex","SOLUSD",1756110971147,0.91,199.99,199.98,61.57369788]
["bitfinex","SOLUSD",1756110971350,0.2,199.99,199.98,61.57369788]
["bitfinex","SOLUSD",1756110971570,0.2,199.99,199.98,62.07374788]
["bitfinex","SOLUSD",1756110972570,0.2,199.99,199.98,39.59559401]
["bitfinex","SOLUSD",1756110972874,0.2,199.99,199.98,87.59369788]
["bitfinex","SOLUSD",1756110973678,0.2,199.99,199.98,88.09374788]
["bitfinex","SOLUSD",1756110975465,0.91,199.99,199.98,13.59559401]
["bitfinex","SOLUSD",1756110975658,0.91,199.99,199.98,61.30937474]
["bitfinex","SOLUSD",1756110975858,0.2,199.99,199.98,61.30937474]
["bitfinex","SOLUSD",1756110976058,0.2,199.99,199.93,2.002453]
["bitfinex","SOLUSD",1756110976059,0.91,199.99,199.93,2.002453]
["bitfinex","SOLUSD",1756110976260,0.71,199.98,199.94,40.34]
["bitfinex","SOLUSD",1756110976453,0.71,199.97,199.95,21.06937474]
["bitfinex","SOLUSD",1756110976656,0.71,199.96,199.95,21.06937474]
["bitfinex","SOLUSD",1756110976872,0.71,199.98,199.95,13.59559401]
["bitfinex","SOLUSD",1756110977172,0.71,199.97,199.95,21.06937474]
["bitfinex","SOLUSD",1756110977372,0.2,199.99,199.97,13.87991715]
["bitfinex","SOLUSD",1756110977575,0.2,199.99,199.98,61.67369788]
["bitfinex","SOLUSD",1756110978180,0.2,199.99,199.98,62.17374788]
["bitfinex","SOLUSD",1756110978493,0.91,199.99,199.98,13.87991715]
["bitfinex","SOLUSD",1756110978782,0.91,199.99,199.98,13.59559401]
["bitfinex","SOLUSD",1756110979082,0.91,199.99,199.98,39.62]
["bitfinex","SOLUSD",1756110979281,0.91,199.99,199.94,13.59559401]
["bitfinex","SOLUSD",1756110979463,0.71,199.98,199.9,7.47378073]
["bitfinex","SOLUSD",1756110979654,0.71,199.98,199.91,40.36]
["bitfinex","SOLUSD",1756110980162,0.71,199.98,199.88,36.08]
["bitfinex","SOLUSD",1756110980353,0.71,199.98,199.89,53.97559401]
["bitfinex","SOLUSD",1756110980354,26.71,199.98,199.89,53.97559401]
["bitfinex","SOLUSD",1756110980558,26.71,199.98,199.89,40.38]
["bitfinex","SOLUSD",1756110980762,0.71,199.97,199.89,40.38]
["bitfinex","SOLUSD",1756110980955,0.71,199.97,199.9,13.59559401]
["bitfinex","SOLUSD",1756110981151,0.71,199.97,199.89,41.04]
["bitfinex","SOLUSD",1756110981379,0.71,199.97,199.92,13.87991715]
["bitfinex","SOLUSD",1756110981576,0.85,199.99,199.94,13.87991715]
["bitfinex","SOLUSD",1756110981886,0.2,199.99,199.96,13.87991715]
["bitfinex","SOLUSD",1756110982056,0.2,199.99,199.98,13.59559401]
["bitfinex","SOLUSD",1756110982260,0.2,199.99,199.98,13.87991715]
["bitfinex","SOLUSD",1756110982463,0.2,199.99,199.98,25.9484341]
["bitfinex","SOLUSD",1756110982662,0.2,199.99,199.98,26.6384341]
["bitfinex","SOLUSD",1756110983162,0.2,199.99,199.98,54.29991715]
["bitfinex","SOLUSD",1756110983573,0.2,199.99,199.98,66.3684341]
["bitfinex","SOLUSD",1756110983765,0.2,199.99,199.98,67.0584341]
["bitfinex","SOLUSD",1756110984864,0.2,199.99,199.98,54.98991715]
["bitfinex","SOLUSD",1756110985378,0.2,199.99,199.98,54.29991715]
["bitfinex","SOLUSD",1756110985769,0.2,199.99,199.98,54.98991715]
["bitfinex","SOLUSD",1756110986470,0.2,199.99,199.98,59.9904172]
["bitfinex","SOLUSD",1756110986873,0.2,199.99,199.98,54.98991715]
["bitfinex","SOLUSD",1756110987065,0.2,199.99,199.98,59.9904172]
["bitfinex","SOLUSD",1756110987267,10.2,199.99,199.98,54.98991715]
["bitfinex","SOLUSD",1756110987964,10.2,199.99,199.98,54.29991715]
["bitfinex","SOLUSD",1756110988178,10.2,199.99,199.98,72.05893415]
["bitfinex","SOLUSD",1756110988381,10.2,199.99,199.98,82.75898415]
["bitfinex","SOLUSD",1756110989482,10.2,199.99,199.98,42.33898415]
["bitfinex","SOLUSD",1756110989666,10.2,199.99,199.98,82.73898415]
["bitfinex","SOLUSD",1756110989875,0.06,200.01,200.0,13.59559401]
["bitfinex","SOLUSD",1756110990077,0.06,200.01,200.0,66.8484341]
["bitfinex","SOLUSD",1756110990277,0.06,200.01,200.0,55.46991715]
["bitfinex","SOLUSD",1756110990477,0.06,200.01,200.0,55.44991715]
["bitfinex","SOLUSD",1756110990680,0.06,200.01,200.0,67.5184341]
["bitfinex","SOLUSD",1756110991186,0.06,200.01,200.0,66.8284341]
["bitfinex","SOLUSD",1756110992094,0.06,200.01,200.0,26.4484341]
["bitfinex","SOLUSD",1756110992288,0.06,200.01,200.0,66.8084341]
["bitfinex","SOLUSD",1756110992797,0.06,200.01,200.0,67.4984341]
["bitfinex","SOLUSD",1756110993185,0.06,200.01,200.0,72.4984341]
["bitfinex","SOLUSD",1756110995415,0.06,200.01,200.0,66.8084341]
["bitfinex","SOLUSD",1756110995907,0.06,200.01,200.0,14.09559401]
["bitfinex","SOLUSD",1756110996072,0.06,200.01,200.0,65.94411096]
["bitfinex","SOLUSD",1756110996274,0.06,200.01,200.0,66.08627253]
["bitfinex","SOLUSD",1756110996490,0.06,200.01,200.0,66.2284341]
["bitfinex","SOLUSD",1756110996694,0.06,200.01,200.0,66.9184341]
["bitfinex","SOLUSD",1756110996885,0.06,200.01,200.0,66.7284341]
["bitfinex","SOLUSD",1756110997088,0.06,200.01,200.0,67.4184341]
["bitfinex","SOLUSD",1756110997285,0.06,200.01,200.0,72.4184341]
["bitfinex","SOLUSD",1756110998579,0.06,200.03,200.01,13.87991715]
["bitfinex","SOLUSD",1756110998809,0.06,200.03,200.02,71.72788414]
["bitfinex","SOLUSD",1756110999114,0.06,200.03,200.02,72.41788414]
["bitfinex","SOLUSD",1756110999418,0.06,200.04,200.03,13.87991715]
["bitfinex","SOLUSD",1756110999709,0.06,200.04,200.03,26.6384341]
["bitfinex","SOLUSD",1756110999918,0.06,200.04,200.03,66.2284341]
["bitfinex","SOLUSD",1756111000592,0.71,200.04,200.03,66.2484341]
["bitfinex","SOLUSD",1756111001003,0.71,200.04,200.03,25.80627253]
["bitfinex","SOLUSD",1756111001202,0.71,200.04,200.03,66.2484341]
["bitfinex","SOLUSD",1756111001510,0.71,200.04,200.03,40.28]
["bitfinex","SOLUSD",1756111001511,4.40744345,200.04,200.03,40.28]
["bitfinex","SOLUSD",1756111001711,4.40744345,200.04,200.03,53.87559401]
["bitfinex","SOLUSD",1756111002605,4.40744345,200.04,200.03,40.3]
["bitfinex","SOLUSD",1756111003496,4.40744345,200.04,199.99,25.69411096]
["bitfinex","SOLUSD",1756111003497,4.40744345,200.04,199.99,13.62559401]
["bitfinex","SOLUSD",1756111003803,4.34744345,200.03,199.99,0.03]
["bitfinex","SOLUSD",1756111003986,4.34744345,200.03,200.01,13.59559401]
["bitfinex","SOLUSD",1756111003987,3.69744345,200.02,200.01,13.59559401]
["bitfinex","SOLUSD",1756111004185,0.71,200.04,200.02,0.28432314]
["bitfinex","SOLUSD",1756111004505,0.06,200.04,200.03,66.2484341]
["bitfinex","SOLUSD",1756111004679,3.76010556,200.04,200.03,66.2484341]
["bitfinex","SOLUSD",1756111005496,0.06,200.04,200.03,66.2484341]
["bitfinex","SOLUSD",1756111005803,0.71,200.04,200.03,66.2684341]
["bitfinex","SOLUSD",1756111006006,0.71,200.04,200.03,54.19991715]
["bitfinex","SOLUSD",1756111006800,0.71,200.04,200.03,54.17991715]
["bitfinex","SOLUSD",1756111007008,0.06,200.04,200.03,54.17991715]
["bitfinex","SOLUSD",1756111007514,0.06,200.04,200.03,13.87991715]
["bitfinex","SOLUSD",1756111007814,0.71,200.04,200.03,54.15991715]
["bitfinex","SOLUSD",1756111008020,0.71,200.04,200.03,13.87991715]
["bitfinex","SOLUSD",1756111008391,0.71,200.04,200.03,54.15991715]
["bitfinex","SOLUSD",1756111008598,0.71,200.04,200.03,53.87559401]
["bitfinex","SOLUSD",1756111008919,4.41050221,200.04,200.02,40.28]
["bitfinex","SOLUSD",1756111009089,3.70050221,200.03,200.02,40.28]
["bitfinex","SOLUSD",1756111009292,0.65,200.03,200.02,40.28]
["bitfinex","SOLUSD",1756111010196,0.06,200.04,200.02,53.87559401]
["bitfinex","SOLUSD",1756111010511,0.06,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1756111010712,0.71,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1756111010898,0.06,200.04,200.01,13.59559401]
["bitfinex","SOLUSD",1756111011094,0.06,200.04,200.02,40.28]
["bitfinex","SOLUSD",1756111011500,0.67,200.03,199.99,0.03]
["bitfinex","SOLUSD",1756111011918,3.70876053,200.02,199.99,0.03]
["bitfinex","SOLUSD",1756111012211,3.70876053,200.02,199.97,40.33]
["bitfinex","SOLUSD",1756111012388,0.67,200.01,199.97,39.61]
["bitfinex","SOLUSD",1756111012992,0.67,200.01,199.95,0.03]
["bitfinex","SOLUSD",1756111013196,0.67,200.01,199.97,0.03]
["bitfinex","SOLUSD",1756111013515,0.67,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756111013716,0.67,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756111013905,0.06,200.03,199.99,0.03]
["bitfinex","SOLUSD",1756111014217,0.73,200.03,199.99,0.03]
["bitfinex","SOLUSD",1756111014420,0.73,200.03,199.99,13.62559401]
["bitfinex","SOLUSD",1756111014919,0.06,200.03,199.99,25.69411096]
["bitfinex","SOLUSD",1756111015127,0.06,200.03,200.01,13.59559401]
["bitfinex","SOLUSD",1756111015304,0.06,200.03,200.02,53.95559401]
["bitfinex","SOLUSD",1756111017018,0.06,200.03,200.02,66.9684341]
["bitfinex","SOLUSD",1756111017214,0.06,200.03,200.02,66.3084341]
["bitfinex","SOLUSD",1756111019815,0.06,200.03,200.02,66.9684341]
["bitfinex","SOLUSD",1756111021222,0.06,200.03,200.02,72.46788414]
["bitfinex","SOLUSD",1756111021395,0.06,200.06,200.03,25.9484341]
["bitfinex","SOLUSD",1756111021724,0.06,200.08,200.07,0.28432314]
["bitfinex","SOLUSD",1756111021900,0.06,200.09,200.08,13.87991715]
["bitfinex","SOLUSD",1756111022102,0.06,200.09,200.08,14.53991715]
["bitfinex","SOLUSD",1756111022314,0.06,200.09,200.08,31.60643489]
["bitfinex","SOLUSD",1756111022801,0.06,200.12,200.08,31.60643489]
["bitfinex","SOLUSD",1756111023003,0.06,200.12,200.1,13.87991715]
["bitfinex","SOLUSD",1756111023220,0.06,200.12,200.11,66.76815925]
["bitfinex","SOLUSD",1756111023601,0.06,200.12,200.11,67.42815925]
["bitfinex","SOLUSD",1756111023803,0.2,200.19,200.12,13.87991715]
["bitfinex","SOLUSD",1756111024150,0.2,200.19,200.12,26.6084341]
["bitfinex","SOLUSD",1756111024304,0.2,200.19,200.13,0.14216157]
["bitfinex","SOLUSD",1756111024500,0.2,200.19,200.13,67.44810931]
["bitfinex","SOLUSD",1756111025338,0.2,200.19,200.17,13.59559401]
["bitfinex","SOLUSD",1756111025498,0.2,200.19,200.18,66.2684341]
["bitfinex","SOLUSD",1756111025702,0.2,200.19,200.18,66.7679845]
["bitfinex","SOLUSD",1756111025898,0.2,200.19,200.18,67.4279845]
["bitfinex","SOLUSD",1756111026098,0.67,200.29,200.22,13.59559401]
["bitfinex","SOLUSD",1756111026327,0.67,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756111026518,0.67,200.29,200.28,53.95559401]
["bitfinex","SOLUSD",1756111027227,0.67,200.29,200.28,40.36]
["bitfinex","SOLUSD",1756111027411,0.67,200.29,200.25,12.06851695]
["bitfinex","SOLUSD",1756111027612,0.67,200.28,200.27,13.59559401]
["bitfinex","SOLUSD",1756111028210,80.3,200.34,200.27,13.59559401]
["bitfinex","SOLUSD",1756111028421,0.67,200.33,200.31,13.59559401]
["bitfinex","SOLUSD",1756111028627,0.67,200.33,200.32,53.93559401]
["bitfinex","SOLUSD",1756111029234,0.67,200.38,200.33,13.59559401]
["bitfinex","SOLUSD",1756111029451,0.67,200.37,200.35,13.59559401]
["bitfinex","SOLUSD",1756111029610,0.67,200.37,200.36,40.34]
["bitfinex","SOLUSD",1756111029933,0.28432314,200.47,200.36,40.34]
["bitfinex","SOLUSD",1756111030114,26.0,200.45,200.36,40.34]
["bitfinex","SOLUSD",1756111030315,80.3,200.48,200.37,40.34]
["bitfinex","SOLUSD",1756111030515,0.67,200.47,200.37,40.34]
["bitfinex","SOLUSD",1756111030936,0.67,200.47,200.38,13.59559401]
["bitfinex","SOLUSD",1756111031122,3.72078129,200.46,200.39,40.32]
["bitfinex","SOLUSD",1756111031317,0.67,200.45,200.39,40.32]
["bitfinex","SOLUSD",1756111031525,0.67,200.45,200.4,13.59559401]
["bitfinex","SOLUSD",1756111031937,0.67,200.44,200.38,0.28432314]
["bitfinex","SOLUSD",1756111032233,0.2,200.49,200.41,0.28432314]
["bitfinex","SOLUSD",1756111032234,0.67,200.46,200.41,0.28432314]
["bitfinex","SOLUSD",1756111032532,0.2,200.49,200.37,26.66]
["bitfinex","SOLUSD",1756111032533,0.67,200.45,200.37,26.0]
["bitfinex","SOLUSD",1756111032733,0.67,200.45,200.39,39.59559401]
["bitfinex","SOLUSD",1756111033040,0.67,200.45,200.4,0.28432314]
["bitfinex","SOLUSD",1756111033244,0.2,200.49,200.42,13.59559401]
["bitfinex","SOLUSD",1756111033444,0.67,200.44,200.42,13.59559401]
["bitfinex","SOLUSD",1756111033646,0.67,200.43,200.39,39.59559401]
["bitfinex","SOLUSD",1756111033943,0.67,200.42,200.41,13.59559401]
["bitfinex","SOLUSD",1756111034739,0.67,200.42,200.41,40.38]
["bitfinex","SOLUSD",1756111035815,0.67,200.42,200.36,13.59559401]
["bitfinex","SOLUSD",1756111036142,10.0,200.43,200.38,13.59559401]
["bitfinex","SOLUSD",1756111036320,10.0,200.43,200.4,13.59559401]
["bitfinex","SOLUSD",1756111036517,10.0,200.43,200.39,0.28432314]
["bitfinex","SOLUSD",1756111036721,10.0,200.43,200.42,13.59559401]
["bitfinex","SOLUSD",1756111037330,10.0,200.43,200.39,0.28432314]
["bitfinex","SOLUSD",1756111037643,10.67,200.43,200.41,13.59559401]
["bitfinex","SOLUSD",1756111037830,10.0,200.43,200.42,40.36]
["bitfinex","SOLUSD",1756111038140,10.0,200.43,200.39,0.28432314]
["bitfinex","SOLUSD",1756111038339,10.0,200.43,200.42,40.36]
["bitfinex","SOLUSD",1756111038542,10.0,200.43,200.42,53.95559401]
["bitfinex","SOLUSD",1756111039314,10.0,200.43,200.42,54.89991715]
["bitfinex","SOLUSD",1756111039517,10.0,200.43,200.42,54.23991715]
["bitfinex","SOLUSD",1756111039718,10.0,200.43,200.42,13.87991715]
["bitfinex","SOLUSD",1756111039920,10.0,200.43,200.42,54.89991715]
["bitfinex","SOLUSD",1756111040144,10.0,200.43,200.42,54.23991715]
["bitfinex","SOLUSD",1756111041146,10.0,200.43,200.42,14.53991715]
["bitfinex","SOLUSD",1756111041450,10.0,200.43,200.42,54.87991715]
["bitfinex","SOLUSD",1756111041827,10.0,200.43,200.42,66.88958478]
["bitfinex","SOLUSD",1756111042544,10.0,200.43,200.42,54.87991715]
["bitfinex","SOLUSD",1756111042725,10.0,200.43,200.42,66.88958478]
["bitfinex","SOLUSD",1756111043246,10.0,200.43,200.42,66.90958478]
["bitfinex","SOLUSD",1756111043549,10.0,200.43,200.42,13.87991715]
["bitfinex","SOLUSD",1756111043850,10.0,200.43,200.42,66.89958478]
["bitfinex","SOLUSD",1756111044219,10.0,200.43,200.42,26.55958478]
["bitfinex","SOLUSD",1756111044624,10.0,200.43,200.42,66.89958478]
["bitfinex","SOLUSD",1756111046835,10.0,200.43,200.42,54.88991715]
["bitfinex","SOLUSD",1756111047156,10.06,200.43,200.42,66.89958478]
["bitfinex","SOLUSD",1756111047654,10.06,200.43,200.42,53.93559401]
["bitfinex","SOLUSD",1756111048042,10.06,200.43,200.42,66.61526164]
["bitfinex","SOLUSD",1756111048232,10.06,200.43,200.42,66.89958478]
["bitfinex","SOLUSD",1756111048431,10.06,200.43,200.42,53.89559401]
["bitfinex","SOLUSD",1756111048648,10.06,200.43,200.42,54.03775558]
["bitfinex","SOLUSD",1756111049053,10.06,200.43,200.42,13.59559401]
["bitfinex","SOLUSD",1756111049259,10.06,200.43,200.42,53.91559401]
["bitfinex","SOLUSD",1756111050760,10.06,200.43,200.42,54.19991715]
["bitfinex","SOLUSD",1756111050944,10.06,200.43,200.42,66.87958478]
["bitfinex","SOLUSD",1756111051274,10.06,200.43,200.42,66.20958478]
["bitfinex","SOLUSD",1756111051452,10.06,200.43,200.42,66.87958478]
["bitfinex","SOLUSD",1756111051841,10.06,200.43,200.42,92.87958478]
["bitfinex","SOLUSD",1756111052372,10.06,200.43,200.42,97.86910678]
["bitfinex","SOLUSD",1756111052536,10.06,200.43,200.42,92.87958478]
["bitfinex","SOLUSD",1756111053253,10.06,200.43,200.42,66.87958478]
["bitfinex","SOLUSD",1756111053440,10.06,200.43,200.42,71.86910678]
["bitfinex","SOLUSD",1756111054058,0.06,200.46,200.45,39.59559401]
["bitfinex","SOLUSD",1756111054378,0.06,200.46,200.45,92.16958478]
["bitfinex","SOLUSD",1756111054656,0.06,200.46,200.45,93.3384623]
["bitfinex","SOLUSD",1756111054865,0.06,200.46,200.45,86.31756992]
["bitfinex","SOLUSD",1756111055062,0.06,200.46,200.45,97.82836003]
["bitfinex","SOLUSD",1756111055358,0.06,200.46,200.45,80.15991715]
["bitfinex","SOLUSD",1756111055546,0.06,200.46,200.45,92.16958478]
["bitfinex","SOLUSD",1756111056259,0.06,200.46,200.45,91.88526164]
["bitfinex","SOLUSD",1756111056473,0.06,200.46,200.45,92.16958478]
["bitfinex","SOLUSD",1756111057251,0.06,200.46,200.45,51.88958478]
["bitfinex","SOLUSD",1756111057561,0.06,200.46,200.45,80.13991715]
["bitfinex","SOLUSD",1756111057746,0.06,200.46,200.45,92.14958478]
["bitfinex","SOLUSD",1756111059369,0.74,200.46,200.45,91.86526164]
["bitfinex","SOLUSD",1756111059566,0.74,200.46,200.45,92.00742321]
["bitfinex","SOLUSD",1756111059780,0.74,200.46,200.45,92.14958478]
["bitfinex","SOLUSD",1756111060072,0.06,200.46,200.45,92.14958478]
["bitfinex","SOLUSD",1756111063672,0.06,200.46,200.45,92.81958478]
["bitfinex","SOLUSD",1756111064548,0.06,200.46,200.45,97.80836003]
["bitfinex","SOLUSD",1756111065361,0.06,200.47,200.46,25.88958478]
["bitfinex","SOLUSD",1756111065675,0.06,200.47,200.46,27.05843741]
["bitfinex","SOLUSD",1756111066282,0.06,200.48,200.46,27.05843741]
["bitfinex","SOLUSD",1756111066456,0.06,200.48,200.47,66.69958478]
["bitfinex","SOLUSD",1756111066654,3.70254278,200.58,200.52,13.59559401]
["bitfinex","SOLUSD",1756111066964,39.06820816,200.86,200.51,26.0]
["bitfinex","SOLUSD",1756111066965,3.70254278,200.57,200.55,0.28432314]
["bitfinex","SOLUSD",1756111067165,80.3,200.73,200.54,13.59559401]
["bitfinex","SOLUSD",1756111067166,0.68,200.61,200.57,13.87991715]
["bitfinex","SOLUSD",1756111067474,6.97789121,200.75,200.59,13.87991715]
["bitfinex","SOLUSD",1756111067475,3.71562025,200.6,200.59,13.87991715]
["bitfinex","SOLUSD",1756111067678,0.78,200.64,200.59,13.87991715]
["bitfinex","SOLUSD",1756111067980,0.78,200.64,200.56,26.67]
["bitfinex","SOLUSD",1756111067981,0.68,200.62,200.61,13.87991715]
["bitfinex","SOLUSD",1756111068184,4.39318495,200.62,200.61,66.04958478]
["bitfinex","SOLUSD",1756111068360,3.71318495,200.62,200.61,66.04958478]
["bitfinex","SOLUSD",1756111069388,4.38777433,200.62,200.58,13.59559401]
["bitfinex","SOLUSD",1756111069558,0.06,200.54,200.53,14.54991715]
["bitfinex","SOLUSD",1756111069763,0.06,200.54,200.53,59.67670216]
["bitfinex","SOLUSD",1756111070390,0.06,200.54,200.53,63.65475314]
["bitfinex","SOLUSD",1756111070761,0.06,200.54,200.53,26.55958478]
["bitfinex","SOLUSD",1756111071492,0.06,200.54,200.53,71.68636979]
["bitfinex","SOLUSD",1756111071864,0.06,200.54,200.53,76.56631418]
["bitfinex","SOLUSD",1756111072061,0.8,200.64,200.57,39.59559401]
["bitfinex","SOLUSD",1756111072278,3.70509418,200.63,200.58,40.40432314]
["bitfinex","SOLUSD",1756111072484,0.7,200.62,200.58,40.40432314]
["bitfinex","SOLUSD",1756111072670,0.1,200.64,200.58,40.40432314]
["bitfinex","SOLUSD",1756111072878,0.7,200.61,200.58,40.40432314]
["bitfinex","SOLUSD",1756111073292,0.7,200.6,200.58,0.28432314]
["bitfinex","SOLUSD",1756111073499,0.7,200.6,200.59,52.39399077]
["bitfinex","SOLUSD",1756111073812,0.7,200.62,200.6,13.87991715]
["bitfinex","SOLUSD",1756111073977,0.1,200.64,200.61,52.10966763]
["bitfinex","SOLUSD",1756111074302,0.1,200.64,200.61,12.00966763]
["bitfinex","SOLUSD",1756111074478,4.40174975,200.63,200.58,13.59559401]
["bitfinex","SOLUSD",1756111074678,0.7,200.62,200.59,52.08966763]
["bitfinex","SOLUSD",1756111075291,0.1,200.64,200.59,40.08]
["bitfinex","SOLUSD",1756111075292,0.7,200.61,200.59,40.08]
["bitfinex","SOLUSD",1756111075576,0.1,200.64,200.6,12.00966763]
["bitfinex","SOLUSD",1756111075780,0.1,200.64,200.61,65.68526164]
["bitfinex","SOLUSD",1756111076083,0.7,200.63,200.61,53.67559401]
["bitfinex","SOLUSD",1756111076592,0.7,200.62,200.61,53.67559401]
["bitfinex","SOLUSD",1756111077903,0.7,200.62,200.61,65.68526164]
["bitfinex","SOLUSD",1756111079603,0.1,200.64,200.61,65.68526164]
["bitfinex","SOLUSD",1756111079801,0.1,200.64,200.63,12.00966763]
["bitfinex","SOLUSD",1756111080107,0.1,200.64,200.63,52.00966763]
["bitfinex","SOLUSD",1756111080489,0.1,200.64,200.63,66.58958478]
["bitfinex","SOLUSD",1756111081020,0.1,200.64,200.63,71.57388423]
["bitfinex","SOLUSD",1756111081595,0.1,200.64,200.63,97.57388423]
["bitfinex","SOLUSD",1756111081787,0.06,200.65,200.64,39.87991715]
["bitfinex","SOLUSD",1756111081988,0.06,200.65,200.64,52.58958478]
["bitfinex","SOLUSD",1756111082214,0.06,200.65,200.64,79.91991715]
["bitfinex","SOLUSD",1756111082380,0.06,200.65,200.64,92.62958478]
["bitfinex","SOLUSD",1756111082584,0.06,200.65,200.64,79.91991715]
["bitfinex","SOLUSD",1756111083313,0.06,200.65,200.64,97.61363581]
["bitfinex","SOLUSD",1756111083481,0.06,200.65,200.64,92.62958478]
["bitfinex","SOLUSD",1756111083881,0.06,200.65,200.64,97.61363581]
["bitfinex","SOLUSD",1756111084298,0.06,200.65,200.64,71.61363581]
["bitfinex","SOLUSD",1756111084528,0.7,200.74,200.73,12.00966763]
["bitfinex","SOLUSD",1756111084710,0.7,200.74,200.73,40.12]
["bitfinex","SOLUSD",1756111085095,0.7,200.74,200.65,0.7]
["bitfinex","SOLUSD",1756111085096,12.70966763,200.74,200.66,12.00966763]
["bitfinex","SOLUSD",1756111085289,26.0,200.75,200.68,12.00966763]
["bitfinex","SOLUSD",1756111085290,0.7,200.73,200.68,12.00966763]
["bitfinex","SOLUSD",1756111085493,0.7,200.73,200.69,40.2]
["bitfinex","SOLUSD",1756111085689,0.7,200.73,200.69,52.20966763]
["bitfinex","SOLUSD",1756111085990,26.7,200.73,200.69,52.20966763]
["bitfinex","SOLUSD",1756111086203,0.7,200.72,200.69,52.20966763]
["bitfinex","SOLUSD",1756111086419,0.7,200.75,200.71,12.00966763]
["bitfinex","SOLUSD",1756111086583,0.06,200.79,200.74,12.00966763]
["bitfinex","SOLUSD",1756111086918,0.06,200.79,200.75,40.2]
["bitfinex","SOLUSD",1756111087210,0.7,200.78,200.75,40.2]
["bitfinex","SOLUSD",1756111088416,12.00966763,200.76,200.75,40.18]
["bitfinex","SOLUSD",1756111088591,0.06,200.79,200.75,40.18]
["bitfinex","SOLUSD",1756111088592,26.06,200.79,200.75,40.18]
["bitfinex","SOLUSD",1756111088795,10.0,200.72,200.7,25.60526164]
["bitfinex","SOLUSD",1756111088993,10.7,200.72,200.71,40.18]
["bitfinex","SOLUSD",1756111089406,10.7,200.72,200.71,52.18966763]
["bitfinex","SOLUSD",1756111089607,10.7,200.72,200.71,40.18]
["bitfinex","SOLUSD",1756111089915,10.0,200.72,200.71,66.06958478]
["bitfinex","SOLUSD",1756111091186,10.0,200.72,200.71,66.76958478]
["bitfinex","SOLUSD",1756111091386,10.0,200.72,200.71,25.88958478]
["bitfinex","SOLUSD",1756111091614,10.0,200.72,200.71,66.10958478]
["bitfinex","SOLUSD",1756111091793,10.0,200.72,200.71,54.09991715]
["bitfinex","SOLUSD",1756111092116,10.0,200.72,200.71,66.82958478]
["bitfinex","SOLUSD",1756111092498,10.0,200.72,200.71,66.80958478]
["bitfinex","SOLUSD",1756111093383,10.0,200.72,200.71,61.4928314]
["bitfinex","SOLUSD",1756111094614,10.7,200.72,200.71,53.77559401]
["bitfinex","SOLUSD",1756111095014,10.0,200.72,200.71,53.77559401]
["bitfinex","SOLUSD",1756111096098,10.7,200.72,200.71,53.77559401]
["bitfinex","SOLUSD",1756111096298,10.0,200.72,200.71,53.77559401]
["bitfinex","SOLUSD",1756111096893,10.7,200.72,200.64,39.59559401]
["bitfinex","SOLUSD",1756111097116,10.7,200.72,200.69,11.97326497]
["bitfinex","SOLUSD",1756111097324,10.7,200.72,200.7,40.16]
["bitfinex","SOLUSD",1756111097620,10.0,200.72,200.71,25.56885898]
["bitfinex","SOLUSD",1756111097820,10.0,200.72,200.71,25.85318212]
["bitfinex","SOLUSD",1756111098201,10.0,200.72,200.71,26.55318212]
["bitfinex","SOLUSD",1756111099396,10.0,200.72,200.71,32.03372617]
["bitfinex","SOLUSD",1756111099603,0.06,200.79,200.78,25.85318212]
["bitfinex","SOLUSD",1756111099924,0.06,200.79,200.78,66.11318212]
["bitfinex","SOLUSD",1756111100098,0.06,200.79,200.78,54.13991715]
["bitfinex","SOLUSD",1756111100299,0.06,200.79,200.78,66.11318212]
["bitfinex","SOLUSD",1756111101108,0.06,200.79,200.78,66.81318212]
["bitfinex","SOLUSD",1756111101310,0.06,200.79,200.78,66.11318212]
["bitfinex","SOLUSD",1756111102306,0.06,200.79,200.78,54.13991715]
["bitfinex","SOLUSD",1756111102620,0.06,200.79,200.78,54.79991715]
["bitfinex","SOLUSD",1756111102801,0.06,200.79,200.78,66.77318212]
["bitfinex","SOLUSD",1756111103531,0.06,200.79,200.78,71.75375787]
["bitfinex","SOLUSD",1756111104028,0.06,200.79,200.78,76.62613021]
["bitfinex","SOLUSD",1756111104259,0.06,200.79,200.78,59.67228949]
["bitfinex","SOLUSD",1756111104551,0.06,200.79,200.78,54.77991715]
["bitfinex","SOLUSD",1756111104704,0.06,200.79,200.78,66.75318212]
["bitfinex","SOLUSD",1756111104912,0.06,200.79,200.78,26.51318212]
["bitfinex","SOLUSD",1756111105142,0.06,200.79,200.78,66.09318212]
["bitfinex","SOLUSD",1756111105308,0.06,200.79,200.78,66.75318212]
["bitfinex","SOLUSD",1756111105511,0.06,200.79,200.78,14.53991715]
["bitfinex","SOLUSD",1756111105841,0.06,200.79,200.78,66.73318212]
["bitfinex","SOLUSD",1756111106147,0.06,200.79,200.78,13.87991715]
["bitfinex","SOLUSD",1756111106306,0.06,200.79,200.78,25.56885898]
["bitfinex","SOLUSD",1756111106507,0.73,200.79,200.75,11.97326497]
["bitfinex","SOLUSD",1756111106707,0.73,200.79,200.6,12.00326497]
["bitfinex","SOLUSD",1756111106708,0.06,200.79,200.74,13.59559401]
["bitfinex","SOLUSD",1756111106925,0.67,200.78,200.77,11.97326497]
["bitfinex","SOLUSD",1756111107131,0.06,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1756111107324,0.06,200.79,200.78,25.85318212]
["bitfinex","SOLUSD",1756111108909,0.06,200.79,200.78,13.87991715]
["bitfinex","SOLUSD",1756111109131,0.06,200.79,200.78,25.85318212]
["bitfinex","SOLUSD",1756111109816,0.06,200.79,200.78,13.87991715]
["bitfinex","SOLUSD",1756111110019,0.06,200.79,200.75,26.0]
["bitfinex","SOLUSD",1756111110223,0.06,200.79,200.78,11.97326497]
["bitfinex","SOLUSD",1756111110418,0.06,200.79,200.78,66.13318212]
["bitfinex","SOLUSD",1756111110624,0.06,200.79,200.78,66.79318212]
["bitfinex","SOLUSD",1756111111029,0.06,200.79,200.78,66.13318212]
["bitfinex","SOLUSD",1756111111428,0.06,200.79,200.78,66.79318212]
["bitfinex","SOLUSD",1756111111637,0.06,200.79,200.78,26.51318212]
["bitfinex","SOLUSD",1756111111840,0.06,200.79,200.78,66.79318212]
["bitfinex","SOLUSD",1756111112442,0.06,200.79,200.78,66.77318212]
["bitfinex","SOLUSD",1756111112628,0.06,200.79,200.78,71.75375787]
["bitfinex","SOLUSD",1756111113517,0.06,200.79,200.78,76.72844787]
["bitfinex","SOLUSD",1756111113716,0.67,200.95,200.83,0.28432314]
["bitfinex","SOLUSD",1756111113937,0.67,200.95,200.91,11.97326497]
["bitfinex","SOLUSD",1756111114139,0.67,200.94,200.92,40.26]
["bitfinex","SOLUSD",1756111114320,11.97326497,200.98,200.92,40.26]
["bitfinex","SOLUSD",1756111114653,0.67,200.98,200.92,40.26]
["bitfinex","SOLUSD",1756111114826,9.94424809,200.99,200.92,52.23326497]
["bitfinex","SOLUSD",1756111115144,26.0,201.01,200.93,11.97326497]
["bitfinex","SOLUSD",1756111115325,11.97326497,201.0,200.94,40.24]
["bitfinex","SOLUSD",1756111115528,89.29793747,201.07,200.86,26.0]
["bitfinex","SOLUSD",1756111115724,11.97326497,200.93,200.87,40.24]
["bitfinex","SOLUSD",1756111115922,26.0,200.97,200.88,40.24]
["bitfinex","SOLUSD",1756111116235,26.0,201.0,200.88,40.24]
["bitfinex","SOLUSD",1756111116438,26.0,201.0,200.92,11.97326497]
["bitfinex","SOLUSD",1756111116614,0.06,201.03,200.93,40.26]
["bitfinex","SOLUSD",1756111116819,11.97326497,200.98,200.93,40.26]
["bitfinex","SOLUSD",1756111117017,0.67,200.97,200.93,40.26]
["bitfinex","SOLUSD",1756111117239,0.67,200.96,200.93,40.26]
["bitfinex","SOLUSD",1756111117430,0.06,201.03,200.93,52.23326497]
["bitfinex","SOLUSD",1756111117636,0.67,201.02,200.93,52.23326497]
["bitfinex","SOLUSD",1756111118151,11.97326497,201.0,200.93,52.23326497]
["bitfinex","SOLUSD",1756111118358,12.64326497,201.0,200.93,52.23326497]
["bitfinex","SOLUSD",1756111118563,0.67,201.0,200.93,52.23326497]
["bitfinex","SOLUSD",1756111118732,0.67,201.0,200.95,11.97326497]
["bitfinex","SOLUSD",1756111118930,0.73,201.03,200.96,40.24]
["bitfinex","SOLUSD",1756111119159,0.73,201.03,200.96,52.21326497]
["bitfinex","SOLUSD",1756111119358,0.73,201.03,200.98,11.97326497]
["bitfinex","SOLUSD",1756111119661,0.73,201.03,200.99,52.21326497]
["bitfinex","SOLUSD",1756111119846,0.06,201.03,201.0,11.97326497]
["bitfinex","SOLUSD",1756111120364,0.06,201.03,201.01,11.97326497]
["bitfinex","SOLUSD",1756111120529,0.06,201.03,200.98,13.59559401]
["bitfinex","SOLUSD",1756111120530,0.06,201.03,201.02,52.21326497]
["bitfinex","SOLUSD",1756111120926,0.06,201.03,201.02,40.24]
["bitfinex","SOLUSD",1756111122346,0.06,201.03,201.02,52.87326497]
["bitfinex","SOLUSD",1756111122727,0.06,201.03,201.02,40.24]
["bitfinex","SOLUSD",1756111123050,0.06,201.03,201.02,40.9]
["bitfinex","SOLUSD",1756111123628,0.06,201.03,201.02,14.39775558]
["bitfinex","SOLUSD",1756111123830,0.06,201.03,200.95,0.66]
["bitfinex","SOLUSD",1756111123831,0.73,201.03,200.95,0.66]
["bitfinex","SOLUSD",1756111124034,0.06,201.03,200.98,11.97326497]
["bitfinex","SOLUSD",1756111124341,0.06,201.03,200.84,4.97908783]
["bitfinex","SOLUSD",1756111124342,11.97326497,201.01,200.84,4.97908783]
["bitfinex","SOLUSD",1756111124530,0.67,201.0,200.85,41.38]
["bitfinex","SOLUSD",1756111124729,0.73,201.03,200.92,13.59559401]
["bitfinex","SOLUSD",1756111124930,11.97326497,201.02,200.95,11.97326497]
["bitfinex","SOLUSD",1756111125153,12.70326497,201.03,200.96,11.97326497]
["bitfinex","SOLUSD",1756111125362,12.70326497,201.03,200.97,40.78]
["bitfinex","SOLUSD",1756111125534,0.67,201.02,200.97,40.78]
["bitfinex","SOLUSD",1756111125740,0.67,201.01,200.97,40.78]
["bitfinex","SOLUSD",1756111125960,11.97326497,201.02,200.97,40.78]
["bitfinex","SOLUSD",1756111126164,11.97326497,200.99,200.97,40.78]
["bitfinex","SOLUSD",1756111126377,0.67,200.98,200.9,0.66]
["bitfinex","SOLUSD",1756111126666,11.97326497,200.95,200.91,40.78]
["bitfinex","SOLUSD",1756111126841,0.67,200.94,200.91,40.78]
["bitfinex","SOLUSD",1756111127031,0.67,200.94,200.85,14.950291]
["bitfinex","SOLUSD",1756111127032,11.97326497,200.92,200.85,14.950291]
["bitfinex","SOLUSD",1756111127232,12.64326497,200.91,200.86,40.8]
["bitfinex","SOLUSD",1756111127456,0.67,200.9,200.86,40.8]
["bitfinex","SOLUSD",1756111127955,0.67,200.89,200.86,40.8]
["bitfinex","SOLUSD",1756111128739,0.67,200.92,200.86,41.46]
["bitfinex","SOLUSD",1756111129059,11.97326497,200.94,200.87,0.66]
["bitfinex","SOLUSD",1756111129268,11.97326497,200.93,200.86,40.8]
["bitfinex","SOLUSD",1756111129645,0.67,200.94,200.87,13.59559401]
["bitfinex","SOLUSD",1756111130162,11.97326497,200.95,200.87,13.59559401]
["bitfinex","SOLUSD",1756111130455,26.67,200.97,200.86,41.46]
["bitfinex","SOLUSD",1756111130456,11.97326497,200.94,200.88,0.66]
["bitfinex","SOLUSD",1756111130635,11.97326497,200.95,200.88,0.66]
["bitfinex","SOLUSD",1756111130838,11.97326497,200.94,200.88,0.66]
["bitfinex","SOLUSD",1756111131533,11.97326497,200.91,200.86,40.8]
["bitfinex","SOLUSD",1756111131739,11.97326497,200.92,200.86,40.8]
["bitfinex","SOLUSD",1756111131939,0.7,200.93,200.86,40.8]
["bitfinex","SOLUSD",1756111132142,11.97326497,200.93,200.86,40.8]
["bitfinex","SOLUSD",1756111132463,11.97326497,200.93,200.87,0.68]
["bitfinex","SOLUSD",1756111132758,11.97326497,200.93,200.88,40.74]
["bitfinex","SOLUSD",1756111133359,12.67326497,200.93,200.88,40.74]
["bitfinex","SOLUSD",1756111134148,11.97326497,200.92,200.88,40.74]
["bitfinex","SOLUSD",1756111134347,0.7,200.91,200.88,40.72]
["bitfinex","SOLUSD",1756111134544,11.97326497,200.89,200.88,40.72]
["bitfinex","SOLUSD",1756111134948,12.67326497,200.89,200.85,40.68]
["bitfinex","SOLUSD",1756111135152,11.97326497,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756111135372,0.7,200.88,200.82,0.03]
["bitfinex","SOLUSD",1756111135373,11.97326497,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756111135546,11.97326497,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111136065,12.67326497,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111136766,0.7,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111136950,12.67326497,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111137147,11.97326497,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756111137471,12.67326497,200.87,200.82,0.03]
["bitfinex","SOLUSD",1756111137662,11.97326497,200.86,200.82,0.03]
["bitfinex","SOLUSD",1756111137857,11.97326497,200.87,200.82,0.03]
["bitfinex","SOLUSD",1756111138168,11.97326497,200.86,200.82,0.03]
["bitfinex","SOLUSD",1756111138863,0.7,200.88,200.82,0.03]
["bitfinex","SOLUSD",1756111140564,11.97326497,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111140750,12.67326497,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111142068,0.7,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111142265,12.67326497,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111142666,26.7,200.86,200.82,0.03]
["bitfinex","SOLUSD",1756111142968,12.67326497,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111144871,0.7,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111145074,12.67326497,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111145267,11.97326497,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111146669,12.67326497,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111147064,11.97326497,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111148670,12.67326497,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111149372,34.09418382,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111151057,33.39418382,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111151258,133.8,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756111151473,7.39418382,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756111152178,0.06,200.87,200.82,0.71]
["bitfinex","SOLUSD",1756111152380,0.06,200.87,200.83,0.68]
["bitfinex","SOLUSD",1756111152570,7.39418382,200.85,200.83,0.68]
["bitfinex","SOLUSD",1756111152765,0.06,200.87,200.82,0.03]
["bitfinex","SOLUSD",1756111153070,7.39418382,200.86,200.84,0.68]
["bitfinex","SOLUSD",1756111153474,7.39418382,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756111153678,0.06,200.87,200.82,0.03]
["bitfinex","SOLUSD",1756111153679,0.06,200.87,200.82,0.71]
["bitfinex","SOLUSD",1756111153864,7.39418382,200.84,200.82,0.71]
["bitfinex","SOLUSD",1756111154380,7.39418382,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756111154592,7.39418382,200.85,200.83,0.68]
["bitfinex","SOLUSD",1756111154882,7.39418382,200.84,200.82,0.03]
["bitfinex","SOLUSD",1756111155184,7.39418382,200.86,200.83,0.68]
["bitfinex","SOLUSD",1756111155394,7.39418382,200.86,200.84,0.68]
["bitfinex","SOLUSD",1756111155593,7.45418382,200.87,200.85,0.68]
["bitfinex","SOLUSD",1756111155762,7.45418382,200.87,200.82,0.03]
["bitfinex","SOLUSD",1756111155963,0.06,200.87,200.83,0.68]
["bitfinex","SOLUSD",1756111156163,7.45418382,200.87,200.84,0.68]
["bitfinex","SOLUSD",1756111156364,7.45418382,200.87,200.82,0.03]
["bitfinex","SOLUSD",1756111156581,0.06,200.87,200.85,0.68]
["bitfinex","SOLUSD",1756111156782,0.06,200.87,200.82,0.03]
["bitfinex","SOLUSD",1756111157115,0.06,200.87,200.83,0.68]
["bitfinex","SOLUSD",1756111157716,0.06,200.87,200.84,0.68]
["bitfinex","SOLUSD",1756111157866,7.39418382,200.86,200.82,0.03]
["bitfinex","SOLUSD",1756111158065,7.39418382,200.84,200.82,0.03]
["bitfinex","SOLUSD",1756111158374,7.39418382,200.84,200.82,0.71]
["bitfinex","SOLUSD",1756111158570,7.39418382,200.85,200.83,0.68]
["bitfinex","SOLUSD",1756111158772,7.45418382,200.87,200.84,0.68]
["bitfinex","SOLUSD",1756111158963,7.45418382,200.87,200.85,0.68]
["bitfinex","SOLUSD",1756111159364,0.06,200.87,200.82,7.42418382]
["bitfinex","SOLUSD",1756111159565,0.06,200.87,200.86,0.68]
["bitfinex","SOLUSD",1756111159782,0.06,200.87,200.84,40.44]
["bitfinex","SOLUSD",1756111159962,0.06,200.87,200.84,41.12]
["bitfinex","SOLUSD",1756111160179,0.06,200.87,200.85,0.68]
["bitfinex","SOLUSD",1756111160683,0.06,200.87,200.86,0.68]
["bitfinex","SOLUSD",1756111162469,0.06,200.87,200.84,47.83418382]
["bitfinex","SOLUSD",1756111162470,0.06,200.87,200.84,41.14]
["bitfinex","SOLUSD",1756111162673,80.3,200.86,200.85,0.7]
["bitfinex","SOLUSD",1756111163590,0.06,200.87,200.85,21.68977783]
["bitfinex","SOLUSD",1756111163769,0.06,200.87,200.86,7.39418382]
["bitfinex","SOLUSD",1756111163967,0.06,200.87,200.86,8.09418382]
["bitfinex","SOLUSD",1756111164168,0.06,200.89,200.87,13.59559401]
["bitfinex","SOLUSD",1756111164475,0.06,200.89,200.88,20.98977783]
["bitfinex","SOLUSD",1756111164681,0.06,200.89,200.88,26.95219734]
["bitfinex","SOLUSD",1756111164888,0.06,200.89,200.88,52.95219734]
["bitfinex","SOLUSD",1756111165085,0.06,200.89,200.88,40.29559401]
["bitfinex","SOLUSD",1756111165290,0.06,200.89,200.88,47.68977783]
["bitfinex","SOLUSD",1756111165796,0.06,200.89,200.88,88.10977783]
["bitfinex","SOLUSD",1756111168479,0.06,200.89,200.88,40.29559401]
["bitfinex","SOLUSD",1756111168872,0.06,200.89,200.88,88.04977783]
["bitfinex","SOLUSD",1756111169484,80.3,200.99,200.92,39.59559401]
["bitfinex","SOLUSD",1756111169676,87.69418382,201.0,200.93,48.43418382]
["bitfinex","SOLUSD",1756111169879,87.69418382,201.0,200.88,0.28432314]
["bitfinex","SOLUSD",1756111169880,7.39418382,200.96,200.9,13.59559401]
["bitfinex","SOLUSD",1756111170080,87.69418382,200.96,200.9,13.59559401]
["bitfinex","SOLUSD",1756111170279,0.67,200.95,200.91,40.44]
["bitfinex","SOLUSD",1756111170588,80.3,200.96,200.92,41.16]
["bitfinex","SOLUSD",1756111170778,80.3,200.96,200.92,40.46]
["bitfinex","SOLUSD",1756111171301,80.3,200.96,200.93,41.16]
["bitfinex","SOLUSD",1756111171599,80.3,200.96,200.93,40.46]
["bitfinex","SOLUSD",1756111172098,80.3,200.96,200.93,41.16]
["bitfinex","SOLUSD",1756111173572,80.3,200.96,200.93,40.46]
["bitfinex","SOLUSD",1756111173876,80.3,200.99,200.95,7.39418382]
["bitfinex","SOLUSD",1756111174191,80.3,200.99,200.98,20.98977783]
["bitfinex","SOLUSD",1756111174501,87.69418382,201.08,200.99,13.59559401]
["bitfinex","SOLUSD",1756111174797,87.69418382,201.08,200.98,8.09418382]
["bitfinex","SOLUSD",1756111174798,80.97,201.07,201.0,0.7]
["bitfinex","SOLUSD",1756111175106,80.3,201.06,200.99,14.942099]
["bitfinex","SOLUSD",1756111175399,88.36418382,201.06,201.0,40.42]
["bitfinex","SOLUSD",1756111175907,80.97,201.06,201.0,40.42]
["bitfinex","SOLUSD",1756111176095,88.36418382,201.06,201.0,40.42]
["bitfinex","SOLUSD",1756111176471,80.97,201.06,201.0,40.42]
["bitfinex","SOLUSD",1756111176706,8.06418382,201.05,201.01,40.4]
["bitfinex","SOLUSD",1756111177000,133.8,201.1,200.86,12.44628708]
["bitfinex","SOLUSD",1756111177001,7.39418382,201.03,200.86,12.44628708]
["bitfinex","SOLUSD",1756111177177,8.06418382,201.02,200.95,7.39418382]
["bitfinex","SOLUSD",1756111177373,7.39418382,201.01,200.96,40.38]
["bitfinex","SOLUSD",1756111177582,8.06418382,201.0,200.94,26.0]
["bitfinex","SOLUSD",1756111177877,7.39418382,200.98,200.97,14.943588]
["bitfinex","SOLUSD",1756111178088,0.67,200.98,200.97,14.943588]
["bitfinex","SOLUSD",1756111178279,8.06418382,200.98,200.95,40.4]
["bitfinex","SOLUSD",1756111178487,7.39418382,200.96,200.95,40.4]
["bitfinex","SOLUSD",1756111178778,8.06418382,200.96,200.95,40.4]
["bitfinex","SOLUSD",1756111179680,87.69418382,201.04,200.95,40.4]
["bitfinex","SOLUSD",1756111179878,7.39418382,200.98,200.95,40.4]
["bitfinex","SOLUSD",1756111180304,7.39418382,201.02,200.96,0.7]
["bitfinex","SOLUSD",1756111180479,0.67,201.01,200.95,40.4]
["bitfinex","SOLUSD",1756111180675,7.39418382,201.0,200.95,40.4]
["bitfinex","SOLUSD",1756111180899,0.67,200.99,200.95,40.4]
["bitfinex","SOLUSD",1756111181097,26.0,201.07,200.95,40.4]
["bitfinex","SOLUSD",1756111181413,7.39418382,201.02,200.96,0.7]
["bitfinex","SOLUSD",1756111181619,0.67,201.04,200.96,0.7]
["bitfinex","SOLUSD",1756111181620,7.39418382,201.03,200.96,0.7]
["bitfinex","SOLUSD",1756111181784,7.39418382,201.03,200.96,8.09418382]
["bitfinex","SOLUSD",1756111182184,7.39418382,201.02,200.96,0.7]
["bitfinex","SOLUSD",1756111182598,0.67,201.04,200.96,8.09418382]
["bitfinex","SOLUSD",1756111182990,0.67,201.04,200.95,40.4]
["bitfinex","SOLUSD",1756111182991,7.39418382,201.04,200.97,8.09418382]
["bitfinex","SOLUSD",1756111183192,7.39418382,201.03,200.97,0.7]
["bitfinex","SOLUSD",1756111183523,7.39418382,201.04,200.97,8.09418382]
["bitfinex","SOLUSD",1756111183887,0.67,201.05,200.97,8.09418382]
["bitfinex","SOLUSD",1756111184192,7.39418382,201.04,200.97,8.09418382]
["bitfinex","SOLUSD",1756111184508,7.39418382,201.04,200.97,0.7]
["bitfinex","SOLUSD",1756111184693,7.39418382,201.03,200.97,0.7]
["bitfinex","SOLUSD",1756111186805,7.39418382,201.03,200.92,20.20571636]
["bitfinex","SOLUSD",1756111186806,26.0,200.99,200.86,3.29386274]
["bitfinex","SOLUSD",1756111187009,7.39418382,200.93,200.86,51.22804656]
["bitfinex","SOLUSD",1756111187317,7.39418382,200.92,200.87,0.7]
["bitfinex","SOLUSD",1756111187614,7.39418382,200.92,200.86,43.13386274]
["bitfinex","SOLUSD",1756111187615,7.39418382,200.9,200.86,43.13386274]
["bitfinex","SOLUSD",1756111187808,0.67,200.93,200.86,43.83386274]
["bitfinex","SOLUSD",1756111188010,7.39418382,200.92,200.86,43.83386274]
["bitfinex","SOLUSD",1756111188594,0.67,200.95,200.86,43.83386274]
["bitfinex","SOLUSD",1756111188888,7.39418382,200.92,200.86,43.83386274]
["bitfinex","SOLUSD",1756111189311,11.95489582,200.92,200.86,43.83386274]
["bitfinex","SOLUSD",1756111189623,11.95489582,200.91,200.86,43.83386274]
["bitfinex","SOLUSD",1756111189927,26.0,200.99,200.86,43.83386274]
["bitfinex","SOLUSD",1756111190128,11.95489582,200.89,200.86,43.83386274]
["bitfinex","SOLUSD",1756111190793,0.67,200.93,200.86,3.29386274]
["bitfinex","SOLUSD",1756111190996,11.95489582,200.9,200.86,43.13386274]
["bitfinex","SOLUSD",1756111191323,12.62489582,200.9,200.86,43.13386274]
["bitfinex","SOLUSD",1756111192135,92.92489582,200.89,200.86,40.54]
["bitfinex","SOLUSD",1756111192422,80.3,200.88,200.86,40.54]
["bitfinex","SOLUSD",1756111193001,92.92489582,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756111193228,92.92489582,200.87,200.83,0.03]
["bitfinex","SOLUSD",1756111193229,11.95489582,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756111193398,26.0,200.83,200.79,0.03]
["bitfinex","SOLUSD",1756111193600,11.95489582,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756111194031,12.62489582,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756111194238,38.62489582,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756111195043,38.90921896,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756111195401,38.62489582,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756111196305,12.62489582,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756111196731,11.95489582,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756111196937,11.95489582,200.83,200.79,0.03]
["bitfinex","SOLUSD",1756111197226,11.95489582,200.82,200.79,0.03]
["bitfinex","SOLUSD",1756111197442,11.95489582,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756111197926,26.0,200.85,200.79,0.03]
["bitfinex","SOLUSD",1756111198115,11.95489582,200.84,200.79,0.71]
["bitfinex","SOLUSD",1756111198305,11.95489582,200.83,200.79,0.03]
["bitfinex","SOLUSD",1756111198505,11.95489582,200.82,200.79,0.03]
["bitfinex","SOLUSD",1756111199025,11.95489582,200.81,200.79,0.03]
["bitfinex","SOLUSD",1756111199227,0.67,200.84,200.79,0.03]
["bitfinex","SOLUSD",1756111199434,11.95489582,200.82,200.79,0.03]
["bitfinex","SOLUSD",1756111199806,11.95489582,200.81,200.79,0.03]
["bitfinex","SOLUSD",1756111200005,11.95489582,200.82,200.79,0.03]
["bitfinex","SOLUSD",1756111200228,11.95489582,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756111200527,11.95489582,200.8,200.78,0.03]
["bitfinex","SOLUSD",1756111200734,12.62489582,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756111201632,26.0,200.82,200.78,0.03]
["bitfinex","SOLUSD",1756111202013,11.95489582,200.83,200.78,0.71]
["bitfinex","SOLUSD",1756111202214,11.95489582,200.82,200.78,0.71]
["bitfinex","SOLUSD",1756111202538,11.95489582,200.82,200.79,0.03]
["bitfinex","SOLUSD",1756111203310,11.95489582,200.83,200.79,0.03]
["bitfinex","SOLUSD",1756111203517,11.95489582,200.81,200.79,0.03]
["bitfinex","SOLUSD",1756111203705,11.95489582,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756111203910,12.62489582,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756111205318,13.59559401,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756111205519,26.0,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756111205726,26.0,200.76,200.6,0.03]
["bitfinex","SOLUSD",1756111205727,26.0,200.72,200.6,0.71]
["bitfinex","SOLUSD",1756111205942,37.95489582,200.69,200.6,0.03]
["bitfinex","SOLUSD",1756111206160,11.95489582,200.68,200.6,0.03]
["bitfinex","SOLUSD",1756111206321,12.62489582,200.68,200.6,0.03]
["bitfinex","SOLUSD",1756111206517,26.0,200.65,200.6,0.03]
["bitfinex","SOLUSD",1756111206821,11.95489582,200.64,200.6,0.03]
["bitfinex","SOLUSD",1756111208948,12.59489582,200.64,200.6,0.03]
["bitfinex","SOLUSD",1756111209119,0.64,200.64,200.6,0.03]
["bitfinex","SOLUSD",1756111209325,12.59489582,200.64,200.6,0.03]
["bitfinex","SOLUSD",1756111209642,26.47481297,200.64,200.6,0.03]
["bitfinex","SOLUSD",1756111209839,67.09481297,200.64,200.6,0.03]
["bitfinex","SOLUSD",1756111211034,51.83481297,200.62,200.6,0.03]
["bitfinex","SOLUSD",1756111211549,52.47481297,200.62,200.6,0.03]
["bitfinex","SOLUSD",1756111211730,52.47481297,200.62,200.58,0.2]
["bitfinex","SOLUSD",1756111211731,39.87991715,200.59,200.58,0.2]
["bitfinex","SOLUSD",1756111211925,39.87991715,200.59,200.51,0.2]
["bitfinex","SOLUSD",1756111211926,0.28432314,200.58,200.51,0.2]
["bitfinex","SOLUSD",1756111212344,26.0,200.55,200.52,0.68]
["bitfinex","SOLUSD",1756111212522,26.0,200.55,200.53,0.68]
["bitfinex","SOLUSD",1756111213343,0.28432314,200.6,200.51,0.2]
["bitfinex","SOLUSD",1756111213540,37.95489582,200.58,200.54,0.68]
["bitfinex","SOLUSD",1756111214051,11.95489582,200.58,200.51,12.15489582]
["bitfinex","SOLUSD",1756111214259,36.08280827,200.77,200.55,0.68]
["bitfinex","SOLUSD",1756111214260,11.95489582,200.61,200.55,0.68]
["bitfinex","SOLUSD",1756111214554,11.95489582,200.6,200.55,0.68]
["bitfinex","SOLUSD",1756111215054,26.0,200.53,200.51,0.2]
["bitfinex","SOLUSD",1756111215259,26.0,200.53,200.51,0.88]
["bitfinex","SOLUSD",1756111216056,26.0,200.53,200.51,0.2]
["bitfinex","SOLUSD",1756111216244,11.95489582,200.54,200.51,0.2]
["bitfinex","SOLUSD",1756111216452,26.0,200.56,200.51,0.88]
["bitfinex","SOLUSD",1756111216776,11.95489582,200.55,200.51,0.88]
["bitfinex","SOLUSD",1756111216922,11.95489582,200.55,200.51,0.2]
["bitfinex","SOLUSD",1756111217130,11.95489582,200.54,200.51,0.2]
["bitfinex","SOLUSD",1756111217373,37.95489582,200.56,200.52,0.68]
["bitfinex","SOLUSD",1756111217534,26.0,200.54,200.52,0.68]
["bitfinex","SOLUSD",1756111218223,26.0,200.54,200.51,0.2]
["bitfinex","SOLUSD",1756111218426,37.95489582,200.55,200.51,0.88]
["bitfinex","SOLUSD",1756111219072,37.95489582,200.55,200.52,0.68]
["bitfinex","SOLUSD",1756111219852,37.95489582,200.55,200.51,0.2]
["bitfinex","SOLUSD",1756111220054,11.954896,200.63,200.53,11.95489582]
["bitfinex","SOLUSD",1756111220226,15.08232349,200.68,200.57,11.95489582]
["bitfinex","SOLUSD",1756111220227,11.95489582,200.64,200.57,11.95489582]
["bitfinex","SOLUSD",1756111220428,26.0,200.61,200.58,11.95489582]
["bitfinex","SOLUSD",1756111220728,26.0,200.61,200.59,0.68]
["bitfinex","SOLUSD",1756111220935,26.0,200.61,200.57,11.95489582]
["bitfinex","SOLUSD",1756111221153,0.64,200.66,200.59,11.95489582]
["bitfinex","SOLUSD",1756111221330,226.054896,200.71,200.62,11.95489582]
["bitfinex","SOLUSD",1756111221331,80.3,200.71,200.62,11.95489582]
["bitfinex","SOLUSD",1756111221535,0.64,200.73,200.67,11.95489582]
["bitfinex","SOLUSD",1756111221736,11.95489582,200.74,200.67,11.95489582]
["bitfinex","SOLUSD",1756111221950,11.95489582,200.7,200.63,0.65]
["bitfinex","SOLUSD",1756111222159,11.95489582,200.68,200.61,12.60489582]
["bitfinex","SOLUSD",1756111222538,26.0,200.69,200.61,12.60489582]
["bitfinex","SOLUSD",1756111222740,26.64,200.69,200.58,0.65]
["bitfinex","SOLUSD",1756111222931,0.28432314,200.68,200.6,11.95489582]
["bitfinex","SOLUSD",1756111223132,0.28432314,200.68,200.61,0.65]
["bitfinex","SOLUSD",1756111223556,0.28432314,200.68,200.61,12.60489582]
["bitfinex","SOLUSD",1756111223859,26.0,200.67,200.61,12.60489582]
["bitfinex","SOLUSD",1756111224249,26.0,200.67,200.62,0.65]
["bitfinex","SOLUSD",1756111224451,26.0,200.68,200.63,12.60489582]
["bitfinex","SOLUSD",1756111224662,0.64,200.74,200.67,11.95489582]
["bitfinex","SOLUSD",1756111224848,0.06,200.73,200.67,12.60489582]
["bitfinex","SOLUSD",1756111225044,26.0,200.72,200.67,12.60489582]
["bitfinex","SOLUSD",1756111225357,0.06,200.73,200.71,11.95489582]
["bitfinex","SOLUSD",1756111225576,0.06,200.73,200.72,11.95489582]
["bitfinex","SOLUSD",1756111225855,0.06,200.73,200.72,12.60489582]
["bitfinex","SOLUSD",1756111226059,0.06,200.79,200.72,26.20048983]
["bitfinex","SOLUSD",1756111226266,0.06,200.79,200.78,11.95489582]
["bitfinex","SOLUSD",1756111226569,0.06,200.79,200.78,12.60489582]
["bitfinex","SOLUSD",1756111226772,0.06,200.84,200.78,12.60489582]
["bitfinex","SOLUSD",1756111227058,0.06,200.84,200.83,11.95489582]
["bitfinex","SOLUSD",1756111227358,0.06,200.84,200.82,11.95489582]
["bitfinex","SOLUSD",1756111227857,0.06,200.84,200.83,11.95489582]
["bitfinex","SOLUSD",1756111228165,0.06,200.84,200.83,12.60489582]
["bitfinex","SOLUSD",1756111229857,26.06,200.84,200.8,11.95489582]
["bitfinex","SOLUSD",1756111230066,26.0,200.83,200.79,11.95489582]
["bitfinex","SOLUSD",1756111230235,37.95489582,200.83,200.78,0.65]
["bitfinex","SOLUSD",1756111230436,37.95489582,200.83,200.75,0.65]
["bitfinex","SOLUSD",1756111230668,11.95489582,200.81,200.75,0.65]
["bitfinex","SOLUSD",1756111230975,11.95489582,200.83,200.76,11.95489582]
["bitfinex","SOLUSD",1756111231256,11.95489582,200.83,200.77,0.65]
["bitfinex","SOLUSD",1756111231468,17.97525247,200.83,200.77,0.65]
["bitfinex","SOLUSD",1756111232147,80.3,200.82,200.77,0.65]
["bitfinex","SOLUSD",1756111232355,80.3,200.81,200.77,0.65]
["bitfinex","SOLUSD",1756111232752,80.3,200.81,200.78,0.65]
["bitfinex","SOLUSD",1756111233471,80.3,200.81,200.76,17.97525247]
["bitfinex","SOLUSD",1756111233638,17.97525247,200.78,200.73,0.65]
["bitfinex","SOLUSD",1756111233840,80.3,200.77,200.73,0.65]
["bitfinex","SOLUSD",1756111234058,98.27525247,200.77,200.7,18.62525247]
["bitfinex","SOLUSD",1756111234455,80.3,200.77,200.7,18.62525247]
["bitfinex","SOLUSD",1756111234660,98.27525247,200.77,200.7,18.62525247]
["bitfinex","SOLUSD",1756111234890,80.3,200.77,200.72,17.97525247]
["bitfinex","SOLUSD",1756111235268,80.3,200.77,200.74,17.97525247]
["bitfinex","SOLUSD",1756111235592,80.3,200.77,200.75,0.65]
["bitfinex","SOLUSD",1756111235891,80.3,200.77,200.76,0.65]
["bitfinex","SOLUSD",1756111236190,80.3,200.77,200.76,18.62525247]
["bitfinex","SOLUSD",1756111236594,80.3,200.77,200.76,0.65]
["bitfinex","SOLUSD",1756111237190,80.3,200.77,200.76,18.62525247]
["bitfinex","SOLUSD",1756111237503,151.83525247,200.83,200.76,18.62525247]
["bitfinex","SOLUSD",1756111237691,137.47833083,200.82,200.76,18.62525247]
["bitfinex","SOLUSD",1756111237899,133.8,200.82,200.76,18.62525247]
["bitfinex","SOLUSD",1756111238095,151.77525247,200.82,200.76,18.62525247]
["bitfinex","SOLUSD",1756111238277,151.77525247,200.82,200.76,0.65]
["bitfinex","SOLUSD",1756111238602,133.8,200.82,200.76,0.65]
["bitfinex","SOLUSD",1756111238980,151.77525247,200.82,200.76,0.65]
["bitfinex","SOLUSD",1756111239482,17.97525247,200.81,200.73,0.65]
["bitfinex","SOLUSD",1756111239678,0.06,200.83,200.75,26.0]
["bitfinex","SOLUSD",1756111239878,0.06,200.83,200.74,13.59559401]
["bitfinex","SOLUSD",1756111239879,0.7,200.99,200.83,39.87991715]
["bitfinex","SOLUSD",1756111240089,3.67706869,200.98,200.9,17.97525247]
["bitfinex","SOLUSD",1756111240405,43.97525247,200.96,200.89,0.65]
["bitfinex","SOLUSD",1756111240612,17.97525247,200.95,200.89,0.65]
["bitfinex","SOLUSD",1756111241308,0.7,200.97,200.83,67.42432314]
["bitfinex","SOLUSD",1756111241309,0.7,200.94,200.83,0.65]
["bitfinex","SOLUSD",1756111241487,17.97525247,200.91,200.84,26.0]
["bitfinex","SOLUSD",1756111241676,17.97525247,200.91,200.83,18.62525247]
["bitfinex","SOLUSD",1756111242003,26.7,200.94,200.83,18.62525247]
["bitfinex","SOLUSD",1756111242004,17.97525247,200.9,200.83,18.62525247]
["bitfinex","SOLUSD",1756111242691,17.97525247,200.89,200.83,0.65]
["bitfinex","SOLUSD",1756111243887,17.97525247,200.89,200.81,72.77084648]
["bitfinex","SOLUSD",1756111243888,17.97525247,200.86,200.81,54.79559401]
["bitfinex","SOLUSD",1756111244270,17.97525247,200.87,200.81,54.79559401]
["bitfinex","SOLUSD",1756111244503,17.97525247,200.88,200.81,73.42084648]
["bitfinex","SOLUSD",1756111244791,17.97525247,200.87,200.81,55.44559401]
["bitfinex","SOLUSD",1756111245181,17.97525247,200.89,200.82,0.65]
["bitfinex","SOLUSD",1756111245385,17.97525247,200.89,200.82,18.62525247]
["bitfinex","SOLUSD",1756111245574,17.97525247,200.87,200.81,41.2]
["bitfinex","SOLUSD",1756111245776,17.97525247,200.86,200.82,0.65]
["bitfinex","SOLUSD",1756111245993,80.3,200.85,200.82,0.65]
["bitfinex","SOLUSD",1756111246171,80.3,200.85,200.83,0.65]
["bitfinex","SOLUSD",1756111246371,80.3,200.85,200.84,0.65]
["bitfinex","SOLUSD",1756111247104,80.3,200.91,200.85,13.59559401]
["bitfinex","SOLUSD",1756111247399,80.3,200.91,200.86,18.62525247]
["bitfinex","SOLUSD",1756111247595,80.3,200.91,200.87,59.72525247]
["bitfinex","SOLUSD",1756111247796,80.3,200.91,200.88,0.65]
["bitfinex","SOLUSD",1756111248088,80.3,200.91,200.89,0.65]
["bitfinex","SOLUSD",1756111248274,80.3,200.91,200.87,59.07525247]
["bitfinex","SOLUSD",1756111248275,80.3,200.91,200.9,0.65]
["bitfinex","SOLUSD",1756111248696,80.3,200.91,200.9,18.62525247]
["bitfinex","SOLUSD",1756111248894,0.7,201.0,200.91,13.59559401]
["bitfinex","SOLUSD",1756111249101,17.97525247,200.98,200.91,17.97525247]
["bitfinex","SOLUSD",1756111249501,17.97525247,200.94,200.88,41.14]
["bitfinex","SOLUSD",1756111249701,0.06,201.03,200.94,0.28432314]
["bitfinex","SOLUSD",1756111249914,0.06,201.03,201.0,17.97525247]
["bitfinex","SOLUSD",1756111250099,0.06,201.03,200.99,17.97525247]
["bitfinex","SOLUSD",1756111250284,18.03525247,201.03,200.98,41.44]
["bitfinex","SOLUSD",1756111250605,0.76,201.03,200.96,17.97525247]
["bitfinex","SOLUSD",1756111250810,18.03525247,201.03,200.95,0.65]
["bitfinex","SOLUSD",1756111251100,17.97525247,201.01,200.95,42.09]
["bitfinex","SOLUSD",1756111251303,17.97525247,201.01,200.95,41.44]
["bitfinex","SOLUSD",1756111251615,17.97525247,200.99,200.93,41.42]
["bitfinex","SOLUSD",1756111252472,0.72,201.01,200.93,59.39525247]
["bitfinex","SOLUSD",1756111252889,17.97525247,200.99,200.93,41.42]
["bitfinex","SOLUSD",1756111253105,0.72,201.01,200.93,59.39525247]
["bitfinex","SOLUSD",1756111253284,18.69525247,201.01,200.93,59.39525247]
["bitfinex","SOLUSD",1756111253695,0.72,201.01,200.94,17.97525247]
["bitfinex","SOLUSD",1756111253990,18.69525247,201.01,200.93,59.39525247]
["bitfinex","SOLUSD",1756111254376,18.69525247,201.01,200.93,60.11525247]
["bitfinex","SOLUSD",1756111254583,18.69525247,201.01,200.93,42.14]
["bitfinex","SOLUSD",1756111254790,17.97525247,201.0,200.93,18.69525247]
["bitfinex","SOLUSD",1756111254978,0.72,201.01,200.94,41.32]
["bitfinex","SOLUSD",1756111255199,17.97525247,201.0,200.94,41.32]
["bitfinex","SOLUSD",1756111256110,80.3,201.02,200.94,41.32]
["bitfinex","SOLUSD",1756111256306,17.97525247,201.0,200.94,41.32]
["bitfinex","SOLUSD",1756111256606,80.3,201.02,200.95,32.29084648]
["bitfinex","SOLUSD",1756111256804,0.78,201.03,201.01,17.97525247]
["bitfinex","SOLUSD",1756111256805,0.06,201.03,201.01,17.97525247]
["bitfinex","SOLUSD",1756111257306,0.06,201.03,201.02,42.14]
["bitfinex","SOLUSD",1756111258494,0.06,201.03,201.02,0.72]
["bitfinex","SOLUSD",1756111258710,0.06,201.03,201.02,41.38]
["bitfinex","SOLUSD",1756111259508,0.06,201.03,201.02,42.1]
["bitfinex","SOLUSD",1756111259903,0.06,201.03,201.02,41.38]
["bitfinex","SOLUSD",1756111260417,0.06,201.03,201.01,41.36]
["bitfinex","SOLUSD",1756111260793,18.03525247,201.03,200.96,32.29084648]
["bitfinex","SOLUSD",1756111261029,18.03525247,201.03,200.97,41.36]
["bitfinex","SOLUSD",1756111261210,0.06,201.03,200.97,59.33525247]
["bitfinex","SOLUSD",1756111261409,0.06,201.03,200.98,18.69525247]
["bitfinex","SOLUSD",1756111261800,0.06,201.03,200.99,0.72]
["bitfinex","SOLUSD",1756111262187,0.06,201.03,201.0,0.72]
["bitfinex","SOLUSD",1756111262386,0.06,201.03,201.01,41.32]
["bitfinex","SOLUSD",1756111262812,0.06,201.03,200.98,18.69525247]
["bitfinex","SOLUSD",1756111263020,0.06,201.03,200.99,41.32]
["bitfinex","SOLUSD",1756111263187,0.06,201.03,200.98,0.72]
["bitfinex","SOLUSD",1756111263386,18.75525247,201.03,200.99,41.3]
["bitfinex","SOLUSD",1756111263684,17.97525247,201.02,200.96,0.72]
["bitfinex","SOLUSD",1756111263894,17.97525247,201.02,200.97,41.3]
["bitfinex","SOLUSD",1756111264188,17.97525247,201.02,200.97,42.02]
["bitfinex","SOLUSD",1756111264399,18.03525247,201.03,200.98,0.72]
["bitfinex","SOLUSD",1756111264607,18.03525247,201.03,200.99,0.72]
["bitfinex","SOLUSD",1756111265010,18.03525247,201.03,200.98,41.28]
["bitfinex","SOLUSD",1756111265216,18.69525247,201.02,200.95,17.97525247]
["bitfinex","SOLUSD",1756111265402,11.94445937,201.02,200.96,42.0]
["bitfinex","SOLUSD",1756111265713,12.00445937,201.03,200.97,0.72]
["bitfinex","SOLUSD",1756111266103,11.94445937,201.02,200.97,0.72]
["bitfinex","SOLUSD",1756111266513,11.94445937,201.02,200.98,0.72]
["bitfinex","SOLUSD",1756111266727,11.94445937,201.02,200.96,41.28]
["bitfinex","SOLUSD",1756111266925,11.94445937,201.02,200.91,26.28432314]
["bitfinex","SOLUSD",1756111266926,11.94445937,201.01,200.97,41.24]
["bitfinex","SOLUSD",1756111267094,11.94445937,201.0,200.95,0.72]
["bitfinex","SOLUSD",1756111267299,0.72,201.0,200.93,13.59559401]
["bitfinex","SOLUSD",1756111267511,11.94445937,200.99,200.96,41.24]
["bitfinex","SOLUSD",1756111267910,11.94445937,200.98,200.92,0.72]
["bitfinex","SOLUSD",1756111268114,11.94445937,200.98,200.93,41.22]
["bitfinex","SOLUSD",1756111268316,11.94445937,200.98,200.94,0.72]
["bitfinex","SOLUSD",1756111268517,0.72,201.0,200.94,0.72]
["bitfinex","SOLUSD",1756111268822,0.72,201.0,200.95,41.2]
["bitfinex","SOLUSD",1756111268823,11.94445937,200.98,200.95,41.2]
["bitfinex","SOLUSD",1756111269526,11.94445937,201.0,200.96,0.72]
["bitfinex","SOLUSD",1756111269827,3.68138921,200.99,200.96,0.72]
["bitfinex","SOLUSD",1756111270208,3.68138921,200.98,200.96,41.88]
["bitfinex","SOLUSD",1756111270406,11.94445937,201.0,200.97,0.72]
["bitfinex","SOLUSD",1756111270602,11.94445937,201.0,200.96,41.16]
["bitfinex","SOLUSD",1756111270603,3.685001,200.99,200.96,41.16]
["bitfinex","SOLUSD",1756111270823,3.685001,200.98,200.96,41.88]
["bitfinex","SOLUSD",1756111271016,11.94445937,201.01,200.97,0.72]
["bitfinex","SOLUSD",1756111271206,3.68496694,201.0,200.98,0.72]
["bitfinex","SOLUSD",1756111271412,0.06,201.03,200.99,0.72]
["bitfinex","SOLUSD",1756111271606,0.06,201.03,200.97,11.94445937]
["bitfinex","SOLUSD",1756111271607,3.68543718,201.02,201.0,41.88]
["bitfinex","SOLUSD",1756111271819,0.06,201.03,201.0,41.88]
["bitfinex","SOLUSD",1756111272021,3.68543385,201.02,201.01,0.72]
["bitfinex","SOLUSD",1756111272239,0.06,201.03,201.01,0.72]
["bitfinex","SOLUSD",1756111272240,0.06,201.03,201.01,12.66445937]
["bitfinex","SOLUSD",1756111272439,0.06,201.03,201.02,11.94445937]
["bitfinex","SOLUSD",1756111272739,0.06,201.03,201.02,12.66445937]
["bitfinex","SOLUSD",1756111273314,0.06,201.03,201.02,0.72]
["bitfinex","SOLUSD",1756111273515,0.06,201.03,201.02,41.12]
["bitfinex","SOLUSD",1756111273715,12.00445937,201.03,200.98,0.72]
["bitfinex","SOLUSD",1756111273911,12.00445937,201.03,200.99,41.12]
["bitfinex","SOLUSD",1756111274161,11.94445937,201.02,201.0,41.12]
["bitfinex","SOLUSD",1756111274318,0.06,201.03,201.0,41.12]
["bitfinex","SOLUSD",1756111274519,0.06,201.03,200.98,0.72]
["bitfinex","SOLUSD",1756111274715,0.78,201.03,200.99,41.12]
["bitfinex","SOLUSD",1756111275121,0.06,201.03,200.97,0.72]
["bitfinex","SOLUSD",1756111275327,0.06,201.03,200.98,41.1]
["bitfinex","SOLUSD",1756111275528,3.7450749,201.03,200.98,41.82]
["bitfinex","SOLUSD",1756111275858,3.7450749,201.03,200.96,0.7]
["bitfinex","SOLUSD",1756111275859,11.94445937,201.0,200.96,0.7]
["bitfinex","SOLUSD",1756111276049,11.94445937,200.99,200.96,0.7]
["bitfinex","SOLUSD",1756111276341,0.06,201.03,200.96,41.8]
["bitfinex","SOLUSD",1756111276342,11.94445937,200.98,200.96,41.8]
["bitfinex","SOLUSD",1756111276744,11.94445937,200.99,200.96,41.8]
["bitfinex","SOLUSD",1756111276927,11.94445937,200.99,200.96,0.7]
["bitfinex","SOLUSD",1756111277132,11.94445937,200.98,200.96,0.7]
["bitfinex","SOLUSD",1756111277327,0.06,201.03,200.97,0.72]
["bitfinex","SOLUSD",1756111277530,3.68895414,201.02,200.97,0.72]
["bitfinex","SOLUSD",1756111277732,0.06,201.03,200.98,12.66445937]
["bitfinex","SOLUSD",1756111278126,0.06,201.03,200.96,0.7]
["bitfinex","SOLUSD",1756111278127,0.06,201.03,200.99,0.72]
["bitfinex","SOLUSD",1756111278326,0.06,201.03,201.0,41.06]
["bitfinex","SOLUSD",1756111278642,0.06,201.03,201.0,41.78]
["bitfinex","SOLUSD",1756111279231,0.06,201.03,201.01,0.72]
["bitfinex","SOLUSD",1756111279927,0.06,201.03,201.01,41.74]
["bitfinex","SOLUSD",1756111280252,0.06,201.03,201.02,0.72]
["bitfinex","SOLUSD",1756111281862,0.06,201.03,201.02,41.7]
["bitfinex","SOLUSD",1756111282158,0.06,201.03,201.02,40.98]
["bitfinex","SOLUSD",1756111282566,0.06,201.03,201.02,41.7]
["bitfinex","SOLUSD",1756111282732,0.06,201.03,201.02,41.68]
["bitfinex","SOLUSD",1756111283059,0.06,201.03,200.99,12.66445937]
["bitfinex","SOLUSD",1756111283238,0.06,201.03,201.0,40.96]
["bitfinex","SOLUSD",1756111283570,0.06,201.03,201.0,41.68]
["bitfinex","SOLUSD",1756111283761,0.06,201.03,201.01,0.72]
["bitfinex","SOLUSD",1756111283960,0.06,201.03,200.97,13.59559401]
["bitfinex","SOLUSD",1756111284144,0.06,201.03,201.0,0.72]
["bitfinex","SOLUSD",1756111284538,0.06,201.03,200.96,0.7]
["bitfinex","SOLUSD",1756111284539,11.94445937,201.01,200.96,1.42]
["bitfinex","SOLUSD",1756111284737,11.94445937,201.0,200.97,40.98]
["bitfinex","SOLUSD",1756111285268,0.06,201.03,200.98,0.72]
["bitfinex","SOLUSD",1756111285565,11.94445937,201.02,200.98,0.72]
["bitfinex","SOLUSD",1756111285762,11.94445937,201.0,200.97,40.98]
["bitfinex","SOLUSD",1756111285938,11.94445937,200.99,200.96,0.7]
["bitfinex","SOLUSD",1756111286144,0.06,201.03,200.96,0.7]
["bitfinex","SOLUSD",1756111286145,11.94445937,200.98,200.96,0.7]
["bitfinex","SOLUSD",1756111286559,11.94445937,200.99,200.96,0.7]
["bitfinex","SOLUSD",1756111287161,0.06,201.03,200.97,0.72]
["bitfinex","SOLUSD",1756111287691,0.06,201.03,200.97,12.66445937]
["bitfinex","SOLUSD",1756111287969,11.94445937,201.01,200.96,0.7]
["bitfinex","SOLUSD",1756111288262,0.77,201.03,200.96,1.42]
["bitfinex","SOLUSD",1756111288439,0.77,201.03,200.96,42.36]
["bitfinex","SOLUSD",1756111289168,11.94445937,200.98,200.96,0.7]
["bitfinex","SOLUSD",1756111289548,11.94445937,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756111289874,0.71,201.0,200.96,0.7]
["bitfinex","SOLUSD",1756111290034,11.94445937,201.0,200.96,0.7]
["bitfinex","SOLUSD",1756111290239,11.94445937,200.98,200.96,0.7]
["bitfinex","SOLUSD",1756111290439,11.94445937,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756111290754,12.65445937,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756111290954,16.37274116,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756111291264,4.42828179,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756111291468,16.37274116,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756111293463,0.28432314,200.96,200.83,79.49423661]
["bitfinex","SOLUSD",1756111293677,11.94445937,200.88,200.83,41.0]
["bitfinex","SOLUSD",1756111294338,11.94445937,200.86,200.82,0.75]
["bitfinex","SOLUSD",1756111294541,11.94445937,200.87,200.82,0.75]
["bitfinex","SOLUSD",1756111296567,11.94445937,200.86,200.82,0.75]
["bitfinex","SOLUSD",1756111296740,11.94445937,200.87,200.82,0.75]
["bitfinex","SOLUSD",1756111297348,11.94445937,200.88,200.82,0.75]
["bitfinex","SOLUSD",1756111298645,11.94445937,200.86,200.82,0.03]
["bitfinex","SOLUSD",1756111298877,11.94445937,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756111299377,0.71,200.87,200.82,0.03]
["bitfinex","SOLUSD",1756111299579,0.71,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756111299863,12.65445937,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756111300944,0.71,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756111301143,12.79662094,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756111301367,17.41973844,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756111301868,12.93878251,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756111302080,0.71,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756111302239,11.94445937,200.86,200.82,0.03]
["bitfinex","SOLUSD",1756111303473,80.3,200.88,200.85,0.72]
["bitfinex","SOLUSD",1756111303865,214.1,200.87,200.86,0.72]
["bitfinex","SOLUSD",1756111304060,0.71,200.95,200.86,0.72]
["bitfinex","SOLUSD",1756111304061,214.1,200.94,200.86,0.72]
["bitfinex","SOLUSD",1756111304373,11.94445937,200.9,200.84,0.03]
["bitfinex","SOLUSD",1756111304576,81.01,200.93,200.84,0.03]
["bitfinex","SOLUSD",1756111304577,11.94445937,200.89,200.84,0.03]
["bitfinex","SOLUSD",1756111304867,11.94445937,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756111305072,12.65445937,200.9,200.84,0.03]
["bitfinex","SOLUSD",1756111305283,12.08662094,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756111305471,12.22878251,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756111305646,12.93878251,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756111305846,0.99432314,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756111306041,12.93878251,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756111310278,0.99432314,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756111310470,12.93878251,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756111311079,92.12445937,200.79,200.77,0.03]
["bitfinex","SOLUSD",1756111311275,80.18,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756111311460,11.94445937,200.79,200.77,0.03]
["bitfinex","SOLUSD",1756111311965,12.88878251,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756111312192,12.88878251,200.78,200.71,0.03]
["bitfinex","SOLUSD",1756111312193,26.48437652,200.78,200.71,0.03]
["bitfinex","SOLUSD",1756111312484,11.94445937,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756111312653,134.46,200.77,200.71,0.03]
["bitfinex","SOLUSD",1756111312859,133.8,200.77,200.71,12.69445937]
["bitfinex","SOLUSD",1756111313790,133.8,200.77,200.72,11.94445937]
["bitfinex","SOLUSD",1756111314177,0.66,200.76,200.71,11.97445937]
["bitfinex","SOLUSD",1756111314482,0.94432314,200.76,200.71,0.03]
["bitfinex","SOLUSD",1756111314682,0.66,200.75,200.71,0.03]
["bitfinex","SOLUSD",1756111314984,0.66,200.75,200.69,11.94445937]
["bitfinex","SOLUSD",1756111315795,11.94445937,200.72,200.67,24.62055965]
["bitfinex","SOLUSD",1756111315973,12.60445937,200.72,200.67,24.62055965]
["bitfinex","SOLUSD",1756111316173,0.28432314,200.71,200.66,24.67960359]
["bitfinex","SOLUSD",1756111316489,106.3,200.74,200.7,11.94445937]
["bitfinex","SOLUSD",1756111316667,80.3,200.74,200.72,11.94445937]
["bitfinex","SOLUSD",1756111317484,26.0,200.76,200.72,12.66445937]
["bitfinex","SOLUSD",1756111317485,80.3,200.73,200.72,12.66445937]
["bitfinex","SOLUSD",1756111317685,26.0,200.76,200.72,12.66445937]
["bitfinex","SOLUSD",1756111318188,26.0,200.76,200.72,11.94445937]
["bitfinex","SOLUSD",1756111318895,26.66,200.76,200.71,11.94445937]
["bitfinex","SOLUSD",1756111319194,0.66,200.75,200.71,11.94445937]
["bitfinex","SOLUSD",1756111319372,0.66,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756111319574,26.0,200.76,200.72,0.03]
["bitfinex","SOLUSD",1756111319768,26.66,200.76,200.72,0.03]
["bitfinex","SOLUSD",1756111319980,26.0,200.76,200.72,0.03]
["bitfinex","SOLUSD",1756111320183,26.0,200.76,200.72,12.69445937]
["bitfinex","SOLUSD",1756111320380,0.94432314,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756111321099,0.66,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756111321264,0.66,200.74,200.67,0.03]
["bitfinex","SOLUSD",1756111321265,80.27,200.71,200.67,0.03]
["bitfinex","SOLUSD",1756111321471,26.0,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756111321891,80.27,200.7,200.67,0.03]
["bitfinex","SOLUSD",1756111322088,26.0,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756111323184,92.21445937,200.7,200.67,0.03]
["bitfinex","SOLUSD",1756111323185,80.27,200.7,200.67,0.03]
["bitfinex","SOLUSD",1756111323389,134.08432314,200.73,200.68,0.72]
["bitfinex","SOLUSD",1756111323390,80.27,200.69,200.68,0.72]
["bitfinex","SOLUSD",1756111323589,80.27,200.69,200.68,12.66445937]
["bitfinex","SOLUSD",1756111324480,41.06,200.79,200.68,52.26005338]
["bitfinex","SOLUSD",1756111324683,0.66,200.81,200.75,11.94445937]
["bitfinex","SOLUSD",1756111324896,11.94445937,200.79,200.69,0.72]
["bitfinex","SOLUSD",1756111325205,11.94445937,200.79,200.72,11.94445937]
["bitfinex","SOLUSD",1756111325206,0.66,200.78,200.72,11.94445937]
["bitfinex","SOLUSD",1756111325697,0.80216157,200.78,200.72,11.94445937]
["bitfinex","SOLUSD",1756111326287,0.94432314,200.78,200.72,11.94445937]
["bitfinex","SOLUSD",1756111326473,0.94432314,200.78,200.69,0.72]
["bitfinex","SOLUSD",1756111326474,0.28432314,200.78,200.73,11.94445937]
["bitfinex","SOLUSD",1756111326679,0.28432314,200.78,200.73,12.66445937]
["bitfinex","SOLUSD",1756111327677,0.14216157,200.78,200.73,12.66445937]
["bitfinex","SOLUSD",1756111328377,0.28432314,200.79,200.73,12.66445937]
["bitfinex","SOLUSD",1756111328906,0.28432314,200.77,200.71,12.66445937]
["bitfinex","SOLUSD",1756111329402,0.28432314,200.77,200.73,11.94445937]
["bitfinex","SOLUSD",1756111329598,80.27,200.79,200.72,0.72]
["bitfinex","SOLUSD",1756111329800,80.27,200.79,200.74,11.94445937]
["bitfinex","SOLUSD",1756111329993,80.27,200.78,200.73,11.94445937]
["bitfinex","SOLUSD",1756111330599,80.27,200.78,200.73,12.66445937]
["bitfinex","SOLUSD",1756111330796,80.27,200.78,200.74,0.72]
["bitfinex","SOLUSD",1756111331898,80.27,200.78,200.73,11.94445937]
["bitfinex","SOLUSD",1756111332080,80.27,200.78,200.73,12.66445937]
["bitfinex","SOLUSD",1756111332590,80.93,200.78,200.73,11.94445937]
["bitfinex","SOLUSD",1756111333491,0.94432314,200.77,200.72,11.94445937]
["bitfinex","SOLUSD",1756111333896,0.94432314,200.77,200.71,12.66445937]
["bitfinex","SOLUSD",1756111334098,0.28432314,200.77,200.71,12.66445937]
["bitfinex","SOLUSD",1756111334283,3.98002202,200.77,200.71,12.66445937]
["bitfinex","SOLUSD",1756111334477,0.28432314,200.75,200.68,0.72]
["bitfinex","SOLUSD",1756111334677,37.94445937,200.71,200.67,0.03]
["bitfinex","SOLUSD",1756111334985,80.27,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756111335184,26.0,200.71,200.69,0.03]
["bitfinex","SOLUSD",1756111335384,3.70202505,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756111335905,26.0,200.71,200.69,0.03]
["bitfinex","SOLUSD",1756111336119,3.70131853,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756111336412,3.98564167,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756111337713,3.70131853,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756111337902,26.0,200.71,200.69,0.03]
["bitfinex","SOLUSD",1756111338081,37.94445937,200.71,200.69,0.03]
["bitfinex","SOLUSD",1756111338276,3.7032494,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756111339599,4.64757254,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756111339803,16.59203191,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756111340524,80.24,200.67,200.63,0.92]
["bitfinex","SOLUSD",1756111340824,217.74689084,200.66,200.63,0.92]
["bitfinex","SOLUSD",1756111341006,214.04,200.65,200.63,0.2]
["bitfinex","SOLUSD",1756111341408,80.24,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756111341809,83.94726503,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756111342523,46.67146622,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756111342826,42.64600842,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756111343324,30.24160243,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756111344028,31.23841263,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756111344898,13.87991715,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111345119,70.34974536,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111345315,71.05974536,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111345728,29.52974536,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111345898,70.34974536,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111346310,71.05974536,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111348843,71.01974536,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111351328,133.8,200.63,200.61,0.91]
["bitfinex","SOLUSD",1756111351836,0.14216157,200.62,200.61,0.91]
["bitfinex","SOLUSD",1756111352342,0.28432314,200.62,200.61,0.91]
["bitfinex","SOLUSD",1756111353033,0.28432314,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111353341,3.98439944,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111353834,133.8,200.63,200.61,12.85445937]
["bitfinex","SOLUSD",1756111354040,133.8,200.63,200.62,11.94445937]
["bitfinex","SOLUSD",1756111354220,133.8,200.63,200.62,12.65445937]
["bitfinex","SOLUSD",1756111355038,133.8,200.63,200.62,0.71]
["bitfinex","SOLUSD",1756111355236,133.8,200.63,200.62,12.65445937]
["bitfinex","SOLUSD",1756111355430,40.7,200.69,200.62,12.65445937]
["bitfinex","SOLUSD",1756111355627,26.0,200.66,200.64,11.94445937]
["bitfinex","SOLUSD",1756111355824,26.0,200.66,200.61,0.91]
["bitfinex","SOLUSD",1756111356031,26.0,200.66,200.62,12.65445937]
["bitfinex","SOLUSD",1756111356446,133.8,200.65,200.63,0.71]
["bitfinex","SOLUSD",1756111357347,133.8,200.65,200.61,0.2]
["bitfinex","SOLUSD",1756111357844,133.8,200.65,200.61,12.85445937]
["bitfinex","SOLUSD",1756111357845,80.3,200.64,200.61,12.85445937]
["bitfinex","SOLUSD",1756111358036,80.3,200.63,200.61,12.85445937]
["bitfinex","SOLUSD",1756111358238,80.3,200.62,200.61,0.91]
["bitfinex","SOLUSD",1756111358630,80.3,200.62,200.61,12.85445937]
["bitfinex","SOLUSD",1756111358849,0.28432314,200.64,200.61,0.2]
["bitfinex","SOLUSD",1756111359550,26.28432314,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111360044,4.69955427,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111360245,30.23960765,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111361053,35.22415555,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111361228,35.22529229,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756111362234,51.82437652,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756111362447,96.17074439,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756111362647,96.88074439,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756111362850,101.86603777,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756111363637,23.87991715,200.52,200.51,0.2]
["bitfinex","SOLUSD",1756111363835,13.87991715,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756111364042,75.11804589,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756111364253,77.11749589,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756111364548,77.76749589,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756111364961,81.80553965,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756111365256,86.79331958,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756111365549,49.59559401,200.47,200.41,0.03]
["bitfinex","SOLUSD",1756111365726,106.19074439,200.47,200.41,0.03]
["bitfinex","SOLUSD",1756111365930,49.59559401,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756111366174,106.27074439,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756111366355,106.92074439,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756111366757,106.94074439,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756111367130,71.17001745,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756111367526,111.93001745,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756111370155,13.87991715,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756111370357,30.18074439,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756111370855,33.85729866,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756111371037,30.15093079,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756111371237,35.14045279,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756111371455,37.14070279,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756111371654,65.91624342,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756111371955,77.86070279,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756111372340,77.88070279,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756111374541,77.88070279,200.42,200.39,0.03]
["bitfinex","SOLUSD",1756111374542,23.87991715,200.41,200.39,0.03]
["bitfinex","SOLUSD",1756111374752,39.59559401,200.37,200.3,0.92]
["bitfinex","SOLUSD",1756111374939,26.0,200.38,200.3,0.92]
["bitfinex","SOLUSD",1756111374940,38.22878251,200.31,200.3,0.92]
["bitfinex","SOLUSD",1756111375140,78.94878251,200.31,200.3,0.92]
["bitfinex","SOLUSD",1756111375359,107.54925352,200.31,200.3,0.92]
["bitfinex","SOLUSD",1756111376078,41.004877,200.31,200.3,0.92]
["bitfinex","SOLUSD",1756111376359,40.72,200.34,200.3,12.86445937]
["bitfinex","SOLUSD",1756111376568,40.76,200.34,200.31,0.72]
["bitfinex","SOLUSD",1756111377458,0.06,200.43,200.33,11.94445937]
["bitfinex","SOLUSD",1756111377662,25.74005301,200.41,200.35,11.94445937]
["bitfinex","SOLUSD",1756111377863,40.76,200.4,200.35,11.94445937]
["bitfinex","SOLUSD",1756111378047,40.76,200.39,200.36,0.72]
["bitfinex","SOLUSD",1756111378478,26.0,200.37,200.36,0.72]
["bitfinex","SOLUSD",1756111380365,12.08662094,200.42,200.36,0.72]
["bitfinex","SOLUSD",1756111380366,40.74,200.42,200.36,12.66445937]
["bitfinex","SOLUSD",1756111380572,12.004459,200.43,200.3,0.2]
["bitfinex","SOLUSD",1756111380573,12.004459,200.43,200.41,11.94445937]
["bitfinex","SOLUSD",1756111380881,12.004459,200.43,200.42,12.66445937]
["bitfinex","SOLUSD",1756111380882,0.06,200.43,200.42,12.66445937]
["bitfinex","SOLUSD",1756111381083,0.06,200.46,200.42,12.66445937]
["bitfinex","SOLUSD",1756111381283,0.06,200.46,200.43,0.72]
["bitfinex","SOLUSD",1756111381581,0.06,200.46,200.43,12.66445937]
["bitfinex","SOLUSD",1756111381760,26.06,200.46,200.44,0.72]
["bitfinex","SOLUSD",1756111381964,26.06,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756111382283,0.06,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756111382451,0.06,200.46,200.45,12.66445937]
["bitfinex","SOLUSD",1756111382951,0.06,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756111383473,0.06,200.46,200.45,12.66445937]
["bitfinex","SOLUSD",1756111383643,0.06,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756111383848,0.06,200.46,200.45,12.66445937]
["bitfinex","SOLUSD",1756111384368,0.06,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756111386081,0.06,200.46,200.43,0.72]
["bitfinex","SOLUSD",1756111386675,26.0,200.42,200.38,0.72]
["bitfinex","SOLUSD",1756111386890,26.0,200.42,200.39,0.72]
["bitfinex","SOLUSD",1756111387090,26.0,200.42,200.4,0.72]
["bitfinex","SOLUSD",1756111387298,26.0,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756111387974,26.0,200.42,200.39,0.72]
["bitfinex","SOLUSD",1756111388207,214.1,200.41,200.35,0.72]
["bitfinex","SOLUSD",1756111388380,214.1,200.4,200.38,0.72]
["bitfinex","SOLUSD",1756111388729,214.1,200.4,200.36,11.94445937]
["bitfinex","SOLUSD",1756111388881,80.3,200.39,200.37,0.72]
["bitfinex","SOLUSD",1756111389081,80.3,200.39,200.36,11.94445937]
["bitfinex","SOLUSD",1756111389308,80.3,200.39,200.37,0.72]
["bitfinex","SOLUSD",1756111389494,80.3,200.38,200.37,0.72]
["bitfinex","SOLUSD",1756111389803,80.3,200.38,200.34,12.66445937]
["bitfinex","SOLUSD",1756111389975,80.3,200.38,200.35,0.72]
["bitfinex","SOLUSD",1756111390178,80.3,200.38,200.36,0.72]
["bitfinex","SOLUSD",1756111391302,78.86,200.38,200.37,12.66445937]
["bitfinex","SOLUSD",1756111391600,133.8,200.4,200.37,12.66445937]
["bitfinex","SOLUSD",1756111391811,133.8,200.4,200.33,0.03]
["bitfinex","SOLUSD",1756111391977,133.8,200.4,200.37,11.94445937]
["bitfinex","SOLUSD",1756111392505,133.8,200.4,200.38,11.94445937]
["bitfinex","SOLUSD",1756111392898,133.8,200.4,200.37,11.94445937]
["bitfinex","SOLUSD",1756111394303,133.8,200.39,200.37,11.94445937]
["bitfinex","SOLUSD",1756111395488,133.8,200.39,200.35,0.03]
["bitfinex","SOLUSD",1756111395812,133.8,200.39,200.36,0.03]
["bitfinex","SOLUSD",1756111396027,133.8,200.45,200.38,11.94445937]
["bitfinex","SOLUSD",1756111396235,0.06,200.46,200.44,11.94445937]
["bitfinex","SOLUSD",1756111396387,26.06,200.46,200.44,11.94445937]
["bitfinex","SOLUSD",1756111396906,0.06,200.46,200.44,11.94445937]
["bitfinex","SOLUSD",1756111397105,0.06,200.46,200.45,11.94445937]
["bitfinex","SOLUSD",1756111397890,0.06,200.46,200.45,11.97445937]
["bitfinex","SOLUSD",1756111399298,0.06,200.46,200.45,11.94445937]
["bitfinex","SOLUSD",1756111400018,0.06,200.46,200.39,0.03]
["bitfinex","SOLUSD",1756111400220,0.06,200.46,200.44,11.94445937]
["bitfinex","SOLUSD",1756111400690,0.06,200.46,200.4,0.03]
["bitfinex","SOLUSD",1756111400897,0.67,200.45,200.34,13.62559401]
["bitfinex","SOLUSD",1756111401214,0.67,200.45,200.4,11.94445937]
["bitfinex","SOLUSD",1756111401702,0.72,200.44,200.36,0.03]
["bitfinex","SOLUSD",1756111402029,0.72,200.44,200.39,11.94445937]
["bitfinex","SOLUSD",1756111402349,0.72,200.43,200.39,11.94445937]
["bitfinex","SOLUSD",1756111402614,0.72,200.43,200.4,11.94445937]
["bitfinex","SOLUSD",1756111402817,26.0,200.44,200.4,11.94445937]
["bitfinex","SOLUSD",1756111403016,26.72,200.44,200.4,11.94445937]
["bitfinex","SOLUSD",1756111403221,0.72,200.43,200.39,11.94445937]
["bitfinex","SOLUSD",1756111403401,0.06,200.46,200.41,11.94445937]
["bitfinex","SOLUSD",1756111403607,0.72,200.45,200.41,11.94445937]
["bitfinex","SOLUSD",1756111404201,0.72,200.44,200.4,11.94445937]
["bitfinex","SOLUSD",1756111405525,3.71283985,200.43,200.4,11.94445937]
["bitfinex","SOLUSD",1756111406528,3.71283985,200.43,200.41,11.94445937]
["bitfinex","SOLUSD",1756111406734,81.02,200.45,200.41,11.94445937]
["bitfinex","SOLUSD",1756111407026,4.43435955,200.44,200.41,11.94445937]
["bitfinex","SOLUSD",1756111407202,3.71435955,200.43,200.41,11.94445937]
["bitfinex","SOLUSD",1756111407396,3.71435955,200.43,200.4,11.94445937]
["bitfinex","SOLUSD",1756111407804,0.72,200.43,200.39,11.94445937]
["bitfinex","SOLUSD",1756111408015,80.3,200.45,200.38,11.97445937]
["bitfinex","SOLUSD",1756111408016,4.43557865,200.42,200.38,11.97445937]
["bitfinex","SOLUSD",1756111408216,0.72,200.41,200.38,11.97445937]
["bitfinex","SOLUSD",1756111408610,0.72,200.43,200.39,11.94445937]
["bitfinex","SOLUSD",1756111408810,4.43694038,200.42,200.39,11.94445937]
["bitfinex","SOLUSD",1756111409006,0.72,200.42,200.39,11.94445937]
["bitfinex","SOLUSD",1756111409412,120.86,200.45,200.4,11.94445937]
["bitfinex","SOLUSD",1756111409618,4.43711849,200.44,200.4,11.94445937]
["bitfinex","SOLUSD",1756111409820,3.71711849,200.43,200.4,11.94445937]
["bitfinex","SOLUSD",1756111410727,3.71711849,200.42,200.4,11.94445937]
["bitfinex","SOLUSD",1756111410915,121.58,200.45,200.4,11.94445937]
["bitfinex","SOLUSD",1756111411120,4.4371074,200.44,200.4,11.94445937]
["bitfinex","SOLUSD",1756111411316,3.7171074,200.43,200.4,11.94445937]
["bitfinex","SOLUSD",1756111412519,81.02,200.45,200.4,11.94445937]
["bitfinex","SOLUSD",1756111412718,4.43793353,200.44,200.4,11.94445937]
["bitfinex","SOLUSD",1756111413035,4.43793353,200.43,200.4,11.94445937]
["bitfinex","SOLUSD",1756111413209,4.43830074,200.42,200.38,11.97445937]
["bitfinex","SOLUSD",1756111413412,0.72,200.42,200.38,11.97445937]
["bitfinex","SOLUSD",1756111413736,0.72,200.41,200.38,11.97445937]
["bitfinex","SOLUSD",1756111413935,92.24445937,200.45,200.38,11.97445937]
["bitfinex","SOLUSD",1756111414137,0.72,200.4,200.38,11.97445937]
["bitfinex","SOLUSD",1756111414321,92.24445937,200.45,200.38,11.97445937]
["bitfinex","SOLUSD",1756111414507,0.72,200.42,200.38,11.97445937]
["bitfinex","SOLUSD",1756111414714,4.43963955,200.41,200.38,0.03]
["bitfinex","SOLUSD",1756111414912,214.1,200.4,200.38,11.97445937]
["bitfinex","SOLUSD",1756111415120,214.82,200.4,200.38,11.97445937]
["bitfinex","SOLUSD",1756111416032,0.72,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756111416274,80.27,200.37,200.35,0.03]
["bitfinex","SOLUSD",1756111416421,214.07,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756111416746,214.79,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756111417453,259.07337193,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756111417663,179.08769507,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756111417835,191.03215444,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756111418440,209.61876462,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756111418966,26.28432314,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756111419149,55.54831088,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756111419343,44.32385151,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756111419758,84.88385151,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756111421773,44.32385151,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756111422588,101.8198253,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756111425285,101.8198253,200.34,200.32,0.03]
["bitfinex","SOLUSD",1756111425286,49.59559401,200.31,200.3,0.2]
["bitfinex","SOLUSD",1756111425577,13.87991715,200.3,200.28,0.03]
["bitfinex","SOLUSD",1756111425775,13.87991715,200.3,200.14,0.12]
["bitfinex","SOLUSD",1756111425776,38.22878251,200.21,200.14,0.12]
["bitfinex","SOLUSD",1756111425982,12.22878251,200.21,200.14,12.06445937]
["bitfinex","SOLUSD",1756111426308,40.56,200.2,200.14,12.06445937]
["bitfinex","SOLUSD",1756111426457,53.22445937,200.2,200.14,0.12]
["bitfinex","SOLUSD",1756111427359,12.66445937,200.2,200.14,0.12]
["bitfinex","SOLUSD",1756111427555,40.56,200.19,200.14,12.06445937]
["bitfinex","SOLUSD",1756111427773,40.56,200.19,200.15,11.94445937]
["bitfinex","SOLUSD",1756111427977,40.56,200.19,200.12,24.61987763]
["bitfinex","SOLUSD",1756111427978,12.66445937,200.18,200.12,24.61987763]
["bitfinex","SOLUSD",1756111428458,26.0,200.19,200.13,0.35]
["bitfinex","SOLUSD",1756111428654,26.0,200.19,200.14,11.94445937]
["bitfinex","SOLUSD",1756111428881,66.56,200.19,200.14,11.94445937]
["bitfinex","SOLUSD",1756111429081,26.0,200.2,200.14,11.94445937]
["bitfinex","SOLUSD",1756111429258,40.56,200.19,200.16,11.94445937]
["bitfinex","SOLUSD",1756111429457,40.56,200.19,200.14,11.94445937]
["bitfinex","SOLUSD",1756111430094,0.72,200.18,200.13,11.94445937]
["bitfinex","SOLUSD",1756111430395,12.94878251,200.18,200.12,24.61987763]
["bitfinex","SOLUSD",1756111431885,40.25559401,200.21,200.14,11.94445937]
["bitfinex","SOLUSD",1756111432091,26.0,200.19,200.15,11.94445937]
["bitfinex","SOLUSD",1756111432272,40.56,200.19,200.16,11.94445937]
["bitfinex","SOLUSD",1756111432466,40.56,200.19,200.12,0.35]
["bitfinex","SOLUSD",1756111432467,40.56,200.19,200.15,11.94445937]
["bitfinex","SOLUSD",1756111432985,26.0,200.2,200.15,11.94445937]
["bitfinex","SOLUSD",1756111433191,26.0,200.18,200.13,0.35]
["bitfinex","SOLUSD",1756111433491,26.0,200.18,200.15,11.94445937]
["bitfinex","SOLUSD",1756111433802,26.0,200.18,200.13,0.35]
["bitfinex","SOLUSD",1756111434088,26.0,200.18,200.15,11.94445937]
["bitfinex","SOLUSD",1756111434485,26.0,200.18,200.13,0.35]
["bitfinex","SOLUSD",1756111434782,26.0,200.18,200.15,11.94445937]
["bitfinex","SOLUSD",1756111435187,26.0,200.18,200.13,0.35]
["bitfinex","SOLUSD",1756111435379,26.0,200.18,200.15,11.94445937]
["bitfinex","SOLUSD",1756111436389,26.0,200.18,200.13,0.35]
["bitfinex","SOLUSD",1756111436588,26.0,200.18,200.15,11.94445937]
["bitfinex","SOLUSD",1756111437574,26.0,200.18,200.13,0.35]
["bitfinex","SOLUSD",1756111437774,26.0,200.18,200.14,11.94445937]
["bitfinex","SOLUSD",1756111439195,26.0,200.18,200.14,11.97445937]
["bitfinex","SOLUSD",1756111439898,26.0,200.18,200.15,11.94445937]
["bitfinex","SOLUSD",1756111440097,80.3,200.19,200.17,12.04445937]
["bitfinex","SOLUSD",1756111440300,80.3,200.19,200.18,12.29445937]
["bitfinex","SOLUSD",1756111440795,11.944459,200.26,200.18,12.29445937]
["bitfinex","SOLUSD",1756111441000,11.944459,200.26,200.24,11.94445937]
["bitfinex","SOLUSD",1756111441195,40.58,200.27,200.24,11.94445937]
["bitfinex","SOLUSD",1756111441589,0.94432314,200.26,200.17,0.45]
["bitfinex","SOLUSD",1756111441791,26.0,200.24,200.2,11.94445937]
["bitfinex","SOLUSD",1756111441997,26.0,200.22,200.17,12.04445937]
["bitfinex","SOLUSD",1756111442181,26.66,200.22,200.17,12.04445937]
["bitfinex","SOLUSD",1756111442382,26.66,200.22,200.18,11.94445937]
["bitfinex","SOLUSD",1756111442713,40.58,200.23,200.2,11.94445937]
["bitfinex","SOLUSD",1756111442877,121.54,200.25,200.2,11.94445937]
["bitfinex","SOLUSD",1756111443210,147.54,200.25,200.21,11.94445937]
["bitfinex","SOLUSD",1756111443382,0.66,200.24,200.2,7.43466273]
["bitfinex","SOLUSD",1756111443996,0.66,200.24,200.19,7.43466273]
["bitfinex","SOLUSD",1756111444379,0.66,200.24,200.17,0.1]
["bitfinex","SOLUSD",1756111444581,26.0,200.2,200.17,0.1]
["bitfinex","SOLUSD",1756111444788,80.2,200.16,200.15,7.43714261]
["bitfinex","SOLUSD",1756111445492,80.2,200.16,200.15,7.78714261]
["bitfinex","SOLUSD",1756111446590,133.8,200.19,200.15,7.78714261]
["bitfinex","SOLUSD",1756111446801,133.8,200.19,200.17,7.43714261]
["bitfinex","SOLUSD",1756111447486,80.3,200.18,200.17,7.43714261]
["bitfinex","SOLUSD",1756111447882,80.3,200.18,200.16,7.43714261]
["bitfinex","SOLUSD",1756111448685,80.3,200.18,200.15,7.43714261]
["bitfinex","SOLUSD",1756111449117,80.96,200.18,200.15,7.43714261]
["bitfinex","SOLUSD",1756111449400,80.3,200.18,200.15,7.43714261]
["bitfinex","SOLUSD",1756111449598,80.3,200.18,200.14,0.03]
["bitfinex","SOLUSD",1756111450093,80.3,200.18,200.15,7.43714261]
["bitfinex","SOLUSD",1756111450094,80.96,200.18,200.15,7.43714261]
["bitfinex","SOLUSD",1756111453307,214.1,200.17,200.15,7.43714261]
["bitfinex","SOLUSD",1756111454106,214.1,200.17,200.16,7.43714261]
["bitfinex","SOLUSD",1756111455307,214.1,200.17,200.16,7.78714261]
["bitfinex","SOLUSD",1756111455495,214.1,200.17,200.16,7.43714261]
["bitfinex","SOLUSD",1756111455697,214.1,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756111456218,214.1,200.17,200.16,7.43714261]
["bitfinex","SOLUSD",1756111456601,214.1,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756111456916,214.76,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756111457212,0.66,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756111457921,4.37200619,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756111458212,44.93200619,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756111458901,80.24,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756111459085,0.66,200.15,200.12,0.03]
["bitfinex","SOLUSD",1756111459493,0.66,200.14,200.12,0.03]
["bitfinex","SOLUSD",1756111460329,0.66,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756111460911,4.38190486,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756111461225,46.76019806,200.13,200.0,2.60701112]
["bitfinex","SOLUSD",1756111461536,26.0,200.09,200.05,7.43714261]
["bitfinex","SOLUSD",1756111461840,4.39190486,200.08,200.05,7.43714261]
["bitfinex","SOLUSD",1756111462019,4.39190486,200.08,200.01,0.41]
["bitfinex","SOLUSD",1756111462020,3.72190486,200.07,200.06,7.43714261]
["bitfinex","SOLUSD",1756111462223,3.72190486,200.07,200.03,0.41]
["bitfinex","SOLUSD",1756111462522,3.72190486,200.07,199.99,2.60740891]
["bitfinex","SOLUSD",1756111462523,0.67,200.07,199.99,3.01740891]
["bitfinex","SOLUSD",1756111462723,4.39625278,200.06,200.03,7.43714261]
["bitfinex","SOLUSD",1756111462940,0.67,200.06,200.03,7.43714261]
["bitfinex","SOLUSD",1756111463315,41.51432314,200.09,200.04,7.43714261]
["bitfinex","SOLUSD",1756111463545,41.51432314,200.09,200.0,0.41]
["bitfinex","SOLUSD",1756111463546,3.72604591,200.08,200.02,0.41]
["bitfinex","SOLUSD",1756111463711,3.72604591,200.07,200.02,0.41]
["bitfinex","SOLUSD",1756111463917,40.56,200.11,200.02,0.41]
["bitfinex","SOLUSD",1756111464222,3.72610583,200.1,200.07,7.43714261]
["bitfinex","SOLUSD",1756111464541,3.72610583,200.1,200.08,7.43714261]
["bitfinex","SOLUSD",1756111464839,3.72610583,200.09,200.08,7.43714261]
["bitfinex","SOLUSD",1756111465137,3.72610583,200.11,200.08,7.43714261]
["bitfinex","SOLUSD",1756111465329,3.72610583,200.1,200.08,7.43714261]
["bitfinex","SOLUSD",1756111465532,3.72610583,200.09,200.08,7.43714261]
["bitfinex","SOLUSD",1756111465837,3.72610583,200.1,200.08,7.43714261]
["bitfinex","SOLUSD",1756111466037,133.8,200.12,200.09,7.43714261]
["bitfinex","SOLUSD",1756111466245,4.39827548,200.11,200.08,7.43714261]
["bitfinex","SOLUSD",1756111466536,3.72827548,200.1,200.04,0.41]
["bitfinex","SOLUSD",1756111466721,0.67,200.11,200.08,7.43714261]
["bitfinex","SOLUSD",1756111466924,3.72768099,200.1,200.08,7.43714261]
["bitfinex","SOLUSD",1756111467127,3.72768099,200.09,200.04,0.41]
["bitfinex","SOLUSD",1756111467326,0.67,200.11,200.04,0.41]
["bitfinex","SOLUSD",1756111467640,3.72893267,200.1,200.04,0.41]
["bitfinex","SOLUSD",1756111467944,3.72893267,200.1,200.04,14.00559401]
["bitfinex","SOLUSD",1756111468153,133.8,200.12,200.05,14.00559401]
["bitfinex","SOLUSD",1756111468315,3.73008166,200.11,200.06,0.41]
["bitfinex","SOLUSD",1756111468640,3.73008166,200.11,200.07,0.41]
["bitfinex","SOLUSD",1756111468822,3.73008166,200.11,200.1,7.43714261]
["bitfinex","SOLUSD",1756111469020,0.67,200.11,200.03,26.41]
["bitfinex","SOLUSD",1756111469233,133.8,200.12,200.1,7.43714261]
["bitfinex","SOLUSD",1756111469425,133.8,200.12,200.11,7.43714261]
["bitfinex","SOLUSD",1756111469732,137.53092818,200.12,200.11,7.43714261]
["bitfinex","SOLUSD",1756111470042,138.20092818,200.12,200.07,7.43714261]
["bitfinex","SOLUSD",1756111470242,4.40092818,200.11,200.07,7.43714261]
["bitfinex","SOLUSD",1756111470443,4.40092818,200.1,200.07,7.43714261]
["bitfinex","SOLUSD",1756111470631,4.40092818,200.09,200.02,26.0]
["bitfinex","SOLUSD",1756111470830,0.67,200.09,200.08,7.43714261]
["bitfinex","SOLUSD",1756111471033,0.67,200.09,200.07,7.43714261]
["bitfinex","SOLUSD",1756111471216,0.67,200.09,200.08,7.43714261]
["bitfinex","SOLUSD",1756111471647,3.73136778,200.09,200.08,7.43714261]
["bitfinex","SOLUSD",1756111471958,133.8,200.12,200.08,7.43714261]
["bitfinex","SOLUSD",1756111472156,133.8,200.12,200.09,7.43714261]
["bitfinex","SOLUSD",1756111472328,0.67,200.11,200.09,7.43714261]
["bitfinex","SOLUSD",1756111472649,4.40059296,200.1,200.05,7.43714261]
["bitfinex","SOLUSD",1756111472833,4.40059296,200.09,200.05,7.43714261]
["bitfinex","SOLUSD",1756111473032,0.67,200.08,200.05,7.43714261]
["bitfinex","SOLUSD",1756111473228,0.67,200.07,200.05,7.43714261]
["bitfinex","SOLUSD",1756111473441,0.28432314,200.12,200.05,7.43714261]
["bitfinex","SOLUSD",1756111473743,0.67,200.1,200.03,0.03]
["bitfinex","SOLUSD",1756111473920,3.730479,200.09,200.06,7.43714261]
["bitfinex","SOLUSD",1756111474127,0.67,200.09,200.06,7.43714261]
["bitfinex","SOLUSD",1756111474328,0.67,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111475730,26.28432314,200.12,200.08,0.03]
["bitfinex","SOLUSD",1756111476028,7.437143,200.15,200.11,7.43714261]
["bitfinex","SOLUSD",1756111476029,0.67,200.15,200.11,7.43714261]
["bitfinex","SOLUSD",1756111476231,0.67,200.14,200.12,7.43714261]
["bitfinex","SOLUSD",1756111476430,0.73,200.17,200.13,7.43714261]
["bitfinex","SOLUSD",1756111476630,26.06,200.17,200.15,7.43714261]
["bitfinex","SOLUSD",1756111476951,0.06,200.17,200.16,7.43714261]
["bitfinex","SOLUSD",1756111477152,0.06,200.17,200.08,0.44]
["bitfinex","SOLUSD",1756111477153,0.73,200.17,200.08,0.44]
["bitfinex","SOLUSD",1756111477457,0.73,200.17,200.14,7.43714261]
["bitfinex","SOLUSD",1756111477631,0.06,200.17,200.14,7.43714261]
["bitfinex","SOLUSD",1756111477833,0.67,200.16,200.14,7.43714261]
["bitfinex","SOLUSD",1756111479647,0.67,200.15,200.08,0.03]
["bitfinex","SOLUSD",1756111479967,0.67,200.15,200.1,7.43714261]
["bitfinex","SOLUSD",1756111480135,0.67,200.15,200.09,7.43714261]
["bitfinex","SOLUSD",1756111480463,0.28432314,200.12,200.08,0.03]
["bitfinex","SOLUSD",1756111480639,4.01308834,200.12,200.08,0.03]
["bitfinex","SOLUSD",1756111480960,41.23,200.11,200.08,0.03]
["bitfinex","SOLUSD",1756111481333,0.67,200.1,200.08,0.03]
["bitfinex","SOLUSD",1756111482556,0.67,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111483472,0.67,200.11,200.08,0.03]
["bitfinex","SOLUSD",1756111483672,0.67,200.14,200.1,12.05264539]
["bitfinex","SOLUSD",1756111483835,0.67,200.14,200.12,12.05264539]
["bitfinex","SOLUSD",1756111484253,40.56,200.15,200.12,12.05264539]
["bitfinex","SOLUSD",1756111484736,0.67,200.14,200.12,12.05264539]
["bitfinex","SOLUSD",1756111484977,0.67,200.13,200.12,12.05264539]
["bitfinex","SOLUSD",1756111485178,26.67,200.13,200.12,12.05264539]
["bitfinex","SOLUSD",1756111485472,26.0,200.13,200.08,0.03]
["bitfinex","SOLUSD",1756111485783,0.67,200.12,200.09,12.05264539]
["bitfinex","SOLUSD",1756111485940,0.67,200.11,200.09,12.05264539]
["bitfinex","SOLUSD",1756111486572,26.0,200.13,200.09,12.05264539]
["bitfinex","SOLUSD",1756111486777,26.0,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111487253,26.67,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111487843,0.67,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111488042,26.06,200.17,200.08,12.08264539]
["bitfinex","SOLUSD",1756111488269,26.0,200.12,200.08,12.08264539]
["bitfinex","SOLUSD",1756111488439,26.0,200.09,200.08,12.08264539]
["bitfinex","SOLUSD",1756111488847,0.67,200.11,200.08,12.08264539]
["bitfinex","SOLUSD",1756111489076,26.0,200.09,200.08,12.08264539]
["bitfinex","SOLUSD",1756111489261,26.67,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111490966,0.67,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111493373,23.2791224,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111494957,27.28510577,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111495977,23.55365153,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111496155,27.28173277,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111496351,23.2757494,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111497655,27.32130484,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111497858,63.8357494,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111499360,67.7789869,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111501464,86.09272003,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756111501683,39.59559401,200.05,199.94,0.41]
["bitfinex","SOLUSD",1756111501861,0.28432314,199.99,199.94,0.41]
["bitfinex","SOLUSD",1756111502060,26.0,199.96,199.94,0.41]
["bitfinex","SOLUSD",1756111502261,40.84432314,199.99,199.95,0.41]
["bitfinex","SOLUSD",1756111502461,40.84432314,199.99,199.96,0.41]
["bitfinex","SOLUSD",1756111502851,26.0,200.04,199.97,0.41]
["bitfinex","SOLUSD",1756111503056,26.0,200.0,199.98,7.45201187]
["bitfinex","SOLUSD",1756111503252,26.0,200.0,199.98,0.41]
["bitfinex","SOLUSD",1756111503672,40.56,200.02,199.99,0.41]
["bitfinex","SOLUSD",1756111504078,27.00432314,200.05,199.98,7.45201187]
["bitfinex","SOLUSD",1756111504283,40.56,200.04,200.01,7.45201187]
["bitfinex","SOLUSD",1756111504471,0.72,200.09,200.02,7.86201187]
["bitfinex","SOLUSD",1756111504657,40.56,200.08,200.02,7.86201187]
["bitfinex","SOLUSD",1756111504993,40.56,200.08,200.02,0.41]
["bitfinex","SOLUSD",1756111505165,0.72,200.07,200.01,7.45201187]
["bitfinex","SOLUSD",1756111505569,26.0,200.05,199.99,0.41]
["bitfinex","SOLUSD",1756111505790,66.56,200.05,200.01,7.45201187]
["bitfinex","SOLUSD",1756111505963,66.56,200.05,200.02,7.45201187]
["bitfinex","SOLUSD",1756111506498,40.56,200.06,200.02,7.45201187]
["bitfinex","SOLUSD",1756111506678,40.56,200.06,200.02,7.86201187]
["bitfinex","SOLUSD",1756111506873,40.56,200.06,200.03,7.45201187]
["bitfinex","SOLUSD",1756111507081,26.0,200.04,200.03,7.45201187]
["bitfinex","SOLUSD",1756111507400,26.0,200.04,200.02,0.41]
["bitfinex","SOLUSD",1756111507401,26.0,200.04,200.02,7.45201187]
["bitfinex","SOLUSD",1756111507965,40.56,200.06,200.02,7.45201187]
["bitfinex","SOLUSD",1756111509199,40.56,200.06,200.04,7.45201187]
["bitfinex","SOLUSD",1756111509579,40.56,200.06,199.98,0.03]
["bitfinex","SOLUSD",1756111509580,0.72,200.05,200.01,7.45201187]
["bitfinex","SOLUSD",1756111509778,40.56,200.06,200.0,7.45201187]
["bitfinex","SOLUSD",1756111509779,0.72,200.04,200.0,7.45201187]
["bitfinex","SOLUSD",1756111510096,41.28,200.03,199.99,7.45201187]
["bitfinex","SOLUSD",1756111510986,40.56,200.03,199.99,7.45201187]
["bitfinex","SOLUSD",1756111511204,26.28432314,200.06,200.01,7.45201187]
["bitfinex","SOLUSD",1756111511489,40.56,200.05,200.01,7.45201187]
["bitfinex","SOLUSD",1756111511686,40.56,200.05,200.0,0.41]
["bitfinex","SOLUSD",1756111511894,40.56,200.05,199.98,0.03]
["bitfinex","SOLUSD",1756111511895,0.72,200.04,199.98,0.44]
["bitfinex","SOLUSD",1756111512187,0.72,200.04,199.99,7.45201187]
["bitfinex","SOLUSD",1756111512390,26.0,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756111512590,67.54432314,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756111512791,66.54,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756111513003,81.13991715,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756111513294,0.28432314,199.98,199.79,36.04]
["bitfinex","SOLUSD",1756111513593,0.28432314,199.98,199.78,7.45201187]
["bitfinex","SOLUSD",1756111513594,0.28432314,199.94,199.84,0.44]
["bitfinex","SOLUSD",1756111513774,0.28432314,199.92,199.87,7.45201187]
["bitfinex","SOLUSD",1756111513973,0.28432314,199.92,199.84,0.44]
["bitfinex","SOLUSD",1756111513974,0.72,199.91,199.86,7.45201187]
["bitfinex","SOLUSD",1756111514179,41.26,199.9,199.85,7.45201187]
["bitfinex","SOLUSD",1756111514691,41.26,199.9,199.86,7.45201187]
["bitfinex","SOLUSD",1756111515074,0.72,199.9,199.86,7.45201187]
["bitfinex","SOLUSD",1756111515275,41.26,199.9,199.85,7.45201187]
["bitfinex","SOLUSD",1756111515492,26.0,199.87,199.78,13.59559401]
["bitfinex","SOLUSD",1756111515670,26.0,199.87,199.78,14.03559401]
["bitfinex","SOLUSD",1756111515865,66.54,199.87,199.83,7.45201187]
["bitfinex","SOLUSD",1756111516078,67.26,199.87,199.83,7.45201187]
["bitfinex","SOLUSD",1756111516432,0.72,199.86,199.77,13.59559401]
["bitfinex","SOLUSD",1756111516689,1.00432314,199.86,199.79,7.45201187]
["bitfinex","SOLUSD",1756111517005,0.72,199.85,199.79,7.45201187]
["bitfinex","SOLUSD",1756111517376,40.54,199.84,199.81,7.45201187]
["bitfinex","SOLUSD",1756111517574,0.72,199.83,199.79,7.45201187]
["bitfinex","SOLUSD",1756111517872,40.54,199.84,199.76,0.44]
["bitfinex","SOLUSD",1756111518073,40.54,199.84,199.79,7.45201187]
["bitfinex","SOLUSD",1756111518276,41.26,199.84,199.76,0.44]
["bitfinex","SOLUSD",1756111518679,41.26,199.84,199.8,7.45201187]
["bitfinex","SOLUSD",1756111519180,0.72,199.83,199.8,7.45201187]
["bitfinex","SOLUSD",1756111519384,0.72,199.83,199.76,0.44]
["bitfinex","SOLUSD",1756111519904,0.72,199.83,199.76,12.0854728]
["bitfinex","SOLUSD",1756111520220,66.54,199.84,199.75,2.61020046]
["bitfinex","SOLUSD",1756111520221,40.56,199.82,199.77,0.44]
["bitfinex","SOLUSD",1756111520519,13.59559401,199.89,199.77,0.44]
["bitfinex","SOLUSD",1756111520520,0.86216157,199.87,199.77,0.44]
["bitfinex","SOLUSD",1756111520725,0.72,199.87,199.82,12.0854728]
["bitfinex","SOLUSD",1756111521018,41.28,199.86,199.82,12.0854728]
["bitfinex","SOLUSD",1756111521404,41.26,199.86,199.82,12.0854728]
["bitfinex","SOLUSD",1756111521608,26.0,199.84,199.82,12.0854728]
["bitfinex","SOLUSD",1756111522203,0.7,199.86,199.78,0.44]
["bitfinex","SOLUSD",1756111522404,0.7,199.86,199.77,0.44]
["bitfinex","SOLUSD",1756111522608,0.7,199.86,199.81,12.0854728]
["bitfinex","SOLUSD",1756111522810,26.0,199.87,199.81,12.0854728]
["bitfinex","SOLUSD",1756111523012,26.7,199.88,199.83,12.0854728]
["bitfinex","SOLUSD",1756111523217,5.00145955,199.95,199.81,0.44]
["bitfinex","SOLUSD",1756111523218,2.6164647,199.98,199.87,12.0854728]
["bitfinex","SOLUSD",1756111523522,4.99804261,200.08,199.88,0.44]
["bitfinex","SOLUSD",1756111523723,0.7,199.98,199.88,0.44]
["bitfinex","SOLUSD",1756111523922,0.7,199.98,199.94,12.0854728]
["bitfinex","SOLUSD",1756111524110,0.7,199.97,199.93,12.0854728]
["bitfinex","SOLUSD",1756111524425,0.7,199.96,199.92,12.0854728]
["bitfinex","SOLUSD",1756111524629,0.7,199.95,199.89,0.44]
["bitfinex","SOLUSD",1756111524834,0.7,200.0,199.94,12.0854728]
["bitfinex","SOLUSD",1756111525126,0.7,200.04,199.99,12.0854728]
["bitfinex","SOLUSD",1756111525307,40.56,200.05,200.01,12.0854728]
["bitfinex","SOLUSD",1756111525510,40.56,200.05,199.99,0.44]
["bitfinex","SOLUSD",1756111525820,40.56,200.05,200.02,12.0854728]
["bitfinex","SOLUSD",1756111525821,26.0,200.03,200.02,12.0854728]
["bitfinex","SOLUSD",1756111526013,26.7,200.03,200.0,12.0854728]
["bitfinex","SOLUSD",1756111526210,26.0,200.03,200.0,12.0854728]
["bitfinex","SOLUSD",1756111526517,0.06,200.11,200.02,12.0854728]
["bitfinex","SOLUSD",1756111526727,41.26,200.1,200.05,12.0854728]
["bitfinex","SOLUSD",1756111526902,41.26,200.1,200.06,12.0854728]
["bitfinex","SOLUSD",1756111527102,26.0,200.07,200.05,12.0854728]
["bitfinex","SOLUSD",1756111527297,0.76,200.09,200.05,12.0854728]
["bitfinex","SOLUSD",1756111527514,0.06,200.09,200.05,12.0854728]
["bitfinex","SOLUSD",1756111527705,0.06,200.09,200.01,0.44]
["bitfinex","SOLUSD",1756111527907,0.7,200.08,199.98,0.44]
["bitfinex","SOLUSD",1756111528118,0.7,200.08,200.01,12.0854728]
["bitfinex","SOLUSD",1756111528404,26.0,200.06,199.99,12.0854728]
["bitfinex","SOLUSD",1756111528621,40.56,200.05,199.98,12.0854728]
["bitfinex","SOLUSD",1756111528827,41.26,200.05,199.98,12.0854728]
["bitfinex","SOLUSD",1756111529032,41.26,200.05,200.0,12.0854728]
["bitfinex","SOLUSD",1756111529612,0.7,200.04,200.0,12.0854728]
["bitfinex","SOLUSD",1756111529809,0.7,200.04,199.99,12.0854728]
["bitfinex","SOLUSD",1756111530530,40.56,200.05,199.99,12.0854728]
["bitfinex","SOLUSD",1756111530731,0.7,200.03,199.99,12.0854728]
["bitfinex","SOLUSD",1756111530936,0.28432314,200.01,199.92,0.44]
["bitfinex","SOLUSD",1756111531221,0.28432314,200.01,199.96,12.0854728]
["bitfinex","SOLUSD",1756111531523,26.0,200.02,199.96,12.0854728]
["bitfinex","SOLUSD",1756111531726,0.7,200.01,199.94,0.44]
["bitfinex","SOLUSD",1756111531926,0.7,200.01,199.96,12.0854728]
["bitfinex","SOLUSD",1756111532130,0.7,200.0,199.96,12.0854728]
["bitfinex","SOLUSD",1756111532723,0.7,200.0,199.95,12.0854728]
["bitfinex","SOLUSD",1756111533408,40.54,200.01,199.95,12.0854728]
["bitfinex","SOLUSD",1756111533815,0.7,200.0,199.94,12.0854728]
["bitfinex","SOLUSD",1756111534129,40.54,200.01,199.95,12.0854728]
["bitfinex","SOLUSD",1756111534652,0.7,200.07,199.99,12.0854728]
["bitfinex","SOLUSD",1756111534816,70.24863094,200.06,200.0,12.0854728]
["bitfinex","SOLUSD",1756111535132,66.54,200.06,200.0,12.0854728]
["bitfinex","SOLUSD",1756111535347,67.24,200.06,200.0,12.0854728]
["bitfinex","SOLUSD",1756111536047,4.40961958,200.05,200.0,12.0854728]
["bitfinex","SOLUSD",1756111536251,66.54,200.06,200.0,12.0854728]
["bitfinex","SOLUSD",1756111536252,0.7,200.04,200.0,12.0854728]
["bitfinex","SOLUSD",1756111536751,0.7,200.03,199.93,0.47]
["bitfinex","SOLUSD",1756111537058,0.7,200.03,199.98,12.0854728]
["bitfinex","SOLUSD",1756111537746,0.7,200.03,199.95,0.44]
["bitfinex","SOLUSD",1756111537747,0.7,200.02,199.96,12.0854728]
["bitfinex","SOLUSD",1756111537954,0.7,200.02,199.97,12.0854728]
["bitfinex","SOLUSD",1756111538457,0.7,200.02,199.95,0.44]
["bitfinex","SOLUSD",1756111538669,26.0,200.03,200.0,12.0854728]
["bitfinex","SOLUSD",1756111538833,26.0,200.02,200.0,12.0854728]
["bitfinex","SOLUSD",1756111539155,26.0,200.02,199.99,12.0854728]
["bitfinex","SOLUSD",1756111539563,0.7,200.01,199.93,0.03]
["bitfinex","SOLUSD",1756111539731,0.98432314,200.01,199.93,0.03]
["bitfinex","SOLUSD",1756111540046,26.0,199.97,199.93,12.1154728]
["bitfinex","SOLUSD",1756111540653,26.0,199.97,199.93,0.03]
["bitfinex","SOLUSD",1756111540949,0.7,199.96,199.93,0.03]
["bitfinex","SOLUSD",1756111541134,0.98432314,199.96,199.93,0.03]
["bitfinex","SOLUSD",1756111541535,0.28432314,199.96,199.93,0.03]
["bitfinex","SOLUSD",1756111541743,0.7,199.95,199.93,0.03]
["bitfinex","SOLUSD",1756111541941,0.7,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756111542339,59.13582384,200.0,199.93,0.03]
["bitfinex","SOLUSD",1756111542340,66.54,199.98,199.93,0.03]
["bitfinex","SOLUSD",1756111542540,0.14216157,200.0,199.95,12.0854728]
["bitfinex","SOLUSD",1756111542851,26.0,199.99,199.94,0.44]
["bitfinex","SOLUSD",1756111543041,26.0,199.99,199.96,12.0854728]
["bitfinex","SOLUSD",1756111543240,26.0,200.01,199.98,12.0854728]
["bitfinex","SOLUSD",1756111543949,26.0,200.0,199.98,12.0854728]
["bitfinex","SOLUSD",1756111544551,26.0,200.0,199.97,12.0854728]
["bitfinex","SOLUSD",1756111544751,26.0,200.0,199.93,0.47]
["bitfinex","SOLUSD",1756111544949,26.0,200.0,199.97,12.0854728]
["bitfinex","SOLUSD",1756111545340,26.7,200.0,199.97,12.0854728]
["bitfinex","SOLUSD",1756111545555,0.7,199.99,199.96,12.0854728]
["bitfinex","SOLUSD",1756111545770,0.7,199.98,199.96,12.0854728]
["bitfinex","SOLUSD",1756111545942,0.7,199.98,199.95,12.0854728]
["bitfinex","SOLUSD",1756111546347,26.0,200.0,199.95,12.0854728]
["bitfinex","SOLUSD",1756111546544,0.06,200.02,199.96,0.44]
["bitfinex","SOLUSD",1756111546750,0.06,200.02,200.0,12.0854728]
["bitfinex","SOLUSD",1756111547069,0.06,200.02,200.01,12.0854728]
["bitfinex","SOLUSD",1756111549057,0.06,200.02,199.97,0.44]
["bitfinex","SOLUSD",1756111549264,0.06,200.02,199.94,0.28432314]
["bitfinex","SOLUSD",1756111549560,0.06,200.02,199.97,0.44]
["bitfinex","SOLUSD",1756111551050,0.7,200.01,199.98,12.0854728]
["bitfinex","SOLUSD",1756111551257,0.06,200.02,199.98,12.0854728]
["bitfinex","SOLUSD",1756111551474,0.74,200.02,199.99,12.0854728]
["bitfinex","SOLUSD",1756111551770,0.06,200.02,200.01,12.0854728]
["bitfinex","SOLUSD",1756111551973,0.06,200.02,199.96,0.44]
["bitfinex","SOLUSD",1756111553463,0.06,200.02,200.0,12.0854728]
["bitfinex","SOLUSD",1756111553843,0.06,200.02,199.98,12.0854728]
["bitfinex","SOLUSD",1756111554459,0.06,200.02,200.0,12.0854728]
["bitfinex","SOLUSD",1756111555870,0.06,200.02,199.99,12.0854728]
["bitfinex","SOLUSD",1756111557271,0.06,200.02,199.97,0.44]
["bitfinex","SOLUSD",1756111557466,0.06,200.02,199.99,12.0854728]
["bitfinex","SOLUSD",1756111559458,0.06,200.02,200.01,12.0854728]
["bitfinex","SOLUSD",1756111560157,0.06,200.02,200.0,0.44]
["bitfinex","SOLUSD",1756111560370,0.06,200.02,199.98,0.44]
["bitfinex","SOLUSD",1756111560691,0.06,200.02,199.99,0.44]
["bitfinex","SOLUSD",1756111560873,0.06,200.02,200.0,0.44]
["bitfinex","SOLUSD",1756111561269,0.06,200.02,200.01,0.44]
["bitfinex","SOLUSD",1756111561453,0.06,200.02,199.96,13.59559401]
["bitfinex","SOLUSD",1756111561659,0.06,200.02,199.97,0.44]
["bitfinex","SOLUSD",1756111561867,0.06,200.02,200.0,12.0854728]
["bitfinex","SOLUSD",1756111562289,0.06,200.02,200.01,26.12106681]
["bitfinex","SOLUSD",1756111562454,0.06,200.17,200.1,13.59559401]
["bitfinex","SOLUSD",1756111562785,0.06,200.17,200.13,12.0854728]
["bitfinex","SOLUSD",1756111562973,0.06,200.17,200.13,25.68106681]
["bitfinex","SOLUSD",1756111563177,0.06,200.17,200.13,25.76106681]
["bitfinex","SOLUSD",1756111563382,0.06,200.17,200.14,0.28432314]
["bitfinex","SOLUSD",1756111563685,0.06,200.17,200.15,12.0854728]
["bitfinex","SOLUSD",1756111564971,0.74,200.16,200.15,12.0854728]
["bitfinex","SOLUSD",1756111565381,0.74,200.16,200.14,12.0854728]
["bitfinex","SOLUSD",1756111565780,0.74,200.16,200.15,12.0854728]
["bitfinex","SOLUSD",1756111565969,0.74,200.16,200.14,12.0854728]
["bitfinex","SOLUSD",1756111566380,0.06,200.16,200.15,12.0854728]
["bitfinex","SOLUSD",1756111567085,0.74,200.16,200.06,0.16216157]
["bitfinex","SOLUSD",1756111567264,0.74,200.16,200.11,12.0854728]
["bitfinex","SOLUSD",1756111567465,0.68,200.15,200.08,26.0]
["bitfinex","SOLUSD",1756111567779,0.68,200.15,200.11,12.0854728]
["bitfinex","SOLUSD",1756111567978,0.68,200.14,200.11,12.0854728]
["bitfinex","SOLUSD",1756111568180,0.68,200.14,200.07,0.02]
["bitfinex","SOLUSD",1756111568181,0.68,200.14,200.12,12.0854728]
["bitfinex","SOLUSD",1756111568780,0.68,200.14,200.11,12.0854728]
["bitfinex","SOLUSD",1756111569005,0.06,200.16,200.1,12.0854728]
["bitfinex","SOLUSD",1756111570796,0.06,200.16,200.15,12.0854728]
["bitfinex","SOLUSD",1756111571094,0.06,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1756111571278,0.06,200.16,200.12,12.0854728]
["bitfinex","SOLUSD",1756111571480,0.06,200.16,200.13,12.0854728]
["bitfinex","SOLUSD",1756111571872,0.06,200.16,200.15,25.68106681]
["bitfinex","SOLUSD",1756111572091,0.04,200.16,200.15,25.68106681]
["bitfinex","SOLUSD",1756111572290,0.04,200.16,200.15,13.87991715]
["bitfinex","SOLUSD",1756111572595,0.04,200.16,200.08,10.0]
["bitfinex","SOLUSD",1756111572596,0.04,200.16,200.08,2.00085]
["bitfinex","SOLUSD",1756111572801,0.04,200.16,200.1,13.59559401]
["bitfinex","SOLUSD",1756111573101,0.04,200.16,200.14,12.0854728]
["bitfinex","SOLUSD",1756111573602,0.68,200.15,200.09,12.0854728]
["bitfinex","SOLUSD",1756111573896,0.04,200.16,200.1,12.0854728]
["bitfinex","SOLUSD",1756111574097,0.04,200.16,200.13,12.0854728]
["bitfinex","SOLUSD",1756111574401,0.04,200.16,200.12,12.0854728]
["bitfinex","SOLUSD",1756111574587,0.04,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1756111574905,0.04,200.16,200.13,12.0854728]
["bitfinex","SOLUSD",1756111575988,0.04,200.16,200.14,12.0854728]
["bitfinex","SOLUSD",1756111576697,0.04,200.16,200.15,12.0854728]
["bitfinex","SOLUSD",1756111576874,0.04,200.16,200.15,25.68106681]
["bitfinex","SOLUSD",1756111577597,0.04,200.16,200.15,66.52538995]
["bitfinex","SOLUSD",1756111578195,0.04,200.16,200.15,25.96538995]
["bitfinex","SOLUSD",1756111578392,0.04,200.16,200.15,66.50538995]
["bitfinex","SOLUSD",1756111579589,0.04,200.16,200.15,25.96538995]
["bitfinex","SOLUSD",1756111579775,0.04,200.16,200.15,66.48538995]
["bitfinex","SOLUSD",1756111580583,0.04,200.16,200.15,66.98501523]
["bitfinex","SOLUSD",1756111580910,0.06,200.19,200.15,66.98501523]
["bitfinex","SOLUSD",1756111580911,0.06,200.19,200.18,39.87991715]
["bitfinex","SOLUSD",1756111581204,0.06,200.21,200.19,13.87991715]
["bitfinex","SOLUSD",1756111581387,0.06,200.21,200.2,66.48538995]
["bitfinex","SOLUSD",1756111581889,0.06,200.21,200.2,54.39991715]
["bitfinex","SOLUSD",1756111582094,0.06,200.21,200.2,66.48538995]
["bitfinex","SOLUSD",1756111583205,0.06,200.21,200.2,54.39991715]
["bitfinex","SOLUSD",1756111583404,0.06,200.21,200.2,66.48538995]
["bitfinex","SOLUSD",1756111583606,0.06,200.21,200.2,25.96538995]
["bitfinex","SOLUSD",1756111583820,0.06,200.21,200.2,54.35991715]
["bitfinex","SOLUSD",1756111584114,0.06,200.21,200.2,66.44538995]
["bitfinex","SOLUSD",1756111584485,0.06,200.28,200.21,13.87991715]
["bitfinex","SOLUSD",1756111584702,0.06,200.28,200.26,0.28432314]
["bitfinex","SOLUSD",1756111584904,0.06,200.28,200.25,13.59559401]
["bitfinex","SOLUSD",1756111584905,0.06,200.28,200.27,12.0854728]
["bitfinex","SOLUSD",1756111585095,0.06,200.28,200.27,52.5654728]
["bitfinex","SOLUSD",1756111585498,0.06,200.28,200.27,12.0854728]
["bitfinex","SOLUSD",1756111585714,0.06,200.28,200.27,66.16106681]
["bitfinex","SOLUSD",1756111586201,0.06,200.28,200.27,92.16106681]
["bitfinex","SOLUSD",1756111588305,0.06,200.28,200.27,39.59559401]
["bitfinex","SOLUSD",1756111588504,0.74,200.28,200.27,92.14106681]
["bitfinex","SOLUSD",1756111588819,0.74,200.28,200.18,11.99985]
["bitfinex","SOLUSD",1756111589002,0.74,200.28,200.26,38.0854728]
["bitfinex","SOLUSD",1756111589316,0.06,200.28,200.26,26.0]
["bitfinex","SOLUSD",1756111589522,0.74,200.28,200.27,52.5454728]
["bitfinex","SOLUSD",1756111589824,0.06,200.28,200.27,66.14106681]
["bitfinex","SOLUSD",1756111590193,0.06,200.28,200.27,66.42538995]
["bitfinex","SOLUSD",1756111590391,0.06,200.28,200.27,25.96538995]
["bitfinex","SOLUSD",1756111590612,0.06,200.28,200.27,66.48538995]
["bitfinex","SOLUSD",1756111591001,0.06,200.28,200.27,13.87991715]
["bitfinex","SOLUSD",1756111591322,0.74,200.28,200.27,52.6054728]
["bitfinex","SOLUSD",1756111591540,0.74,200.28,200.27,52.6254728]
["bitfinex","SOLUSD",1756111592014,0.06,200.28,200.27,52.6254728]
["bitfinex","SOLUSD",1756111592421,0.06,200.28,200.27,12.0854728]
["bitfinex","SOLUSD",1756111592720,0.06,200.28,200.27,52.6054728]
["bitfinex","SOLUSD",1756111593615,0.06,200.28,200.27,66.48538995]
["bitfinex","SOLUSD",1756111593916,0.74,200.28,200.27,12.0854728]
["bitfinex","SOLUSD",1756111594210,0.06,200.28,200.27,52.6054728]
["bitfinex","SOLUSD",1756111594592,0.74,200.28,200.14,13.62559401]
["bitfinex","SOLUSD",1756111594789,0.74,200.28,200.23,12.0854728]
["bitfinex","SOLUSD",1756111595032,0.74,200.28,200.24,40.54]
["bitfinex","SOLUSD",1756111595719,0.68,200.27,200.24,52.6254728]
["bitfinex","SOLUSD",1756111595908,0.68,200.26,200.24,12.0854728]
["bitfinex","SOLUSD",1756111596112,0.68,200.26,200.25,40.52]
["bitfinex","SOLUSD",1756111596430,0.68,200.25,200.23,12.0854728]
["bitfinex","SOLUSD",1756111596630,0.68,200.25,200.24,52.6054728]
["bitfinex","SOLUSD",1756111597827,0.74,200.28,200.24,52.6054728]
["bitfinex","SOLUSD",1756111598023,0.68,200.27,200.24,52.6054728]
["bitfinex","SOLUSD",1756111598231,0.68,200.27,200.22,13.59559401]
["bitfinex","SOLUSD",1756111598418,0.68,200.27,200.21,12.0854728]
["bitfinex","SOLUSD",1756111598620,0.68,200.27,200.21,40.48]
["bitfinex","SOLUSD",1756111599608,0.68,200.27,200.18,26.03]
["bitfinex","SOLUSD",1756111599933,0.68,200.27,200.19,40.48]
["bitfinex","SOLUSD",1756111599934,217.7981154,200.26,200.19,40.48]
["bitfinex","SOLUSD",1756111600232,214.78,200.25,200.19,40.48]
["bitfinex","SOLUSD",1756111600411,0.68,200.24,200.19,40.48]
["bitfinex","SOLUSD",1756111600619,80.3,200.23,200.19,40.48]
["bitfinex","SOLUSD",1756111600813,80.98,200.22,200.19,40.48]
["bitfinex","SOLUSD",1756111601018,80.3,200.21,200.19,40.48]
["bitfinex","SOLUSD",1756111601422,80.98,200.21,200.19,40.48]
["bitfinex","SOLUSD",1756111602252,0.68,200.2,200.18,0.03]
["bitfinex","SOLUSD",1756111603029,80.3,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756111603422,80.98,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756111603633,0.68,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756111604126,4.38974939,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756111606422,80.27,200.16,200.14,0.03]
["bitfinex","SOLUSD",1756111606615,80.27,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756111606934,80.95,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756111608140,133.8,200.18,200.14,0.03]
["bitfinex","SOLUSD",1756111608520,0.68,200.17,200.14,0.03]
["bitfinex","SOLUSD",1756111609737,133.8,200.18,200.14,0.03]
["bitfinex","SOLUSD",1756111609941,0.68,200.16,200.14,0.03]
["bitfinex","SOLUSD",1756111610342,133.8,200.18,200.14,7.4687427]
["bitfinex","SOLUSD",1756111610863,134.48,200.18,200.14,7.4687427]
["bitfinex","SOLUSD",1756111612064,0.67,200.17,200.14,0.03]
["bitfinex","SOLUSD",1756111612347,0.67,200.17,200.14,7.4687427]
["bitfinex","SOLUSD",1756111612559,133.8,200.18,200.14,7.4687427]
["bitfinex","SOLUSD",1756111612739,133.8,200.18,200.15,7.4387427]
["bitfinex","SOLUSD",1756111612919,133.8,200.18,200.14,0.03]
["bitfinex","SOLUSD",1756111612920,133.86,200.23,200.17,7.4387427]
["bitfinex","SOLUSD",1756111613125,4.3897971,200.22,200.17,7.4387427]
["bitfinex","SOLUSD",1756111613353,0.67,200.21,200.16,40.46]
["bitfinex","SOLUSD",1756111613535,0.67,200.2,200.17,7.4387427]
["bitfinex","SOLUSD",1756111614348,133.86,200.23,200.17,7.4387427]
["bitfinex","SOLUSD",1756111614523,0.67,200.22,200.17,7.4387427]
["bitfinex","SOLUSD",1756111614724,0.67,200.21,200.17,7.4387427]
["bitfinex","SOLUSD",1756111614947,133.86,200.23,200.19,7.4387427]
["bitfinex","SOLUSD",1756111615147,133.86,200.23,200.2,47.8987427]
["bitfinex","SOLUSD",1756111615362,134.53,200.23,200.2,40.46]
["bitfinex","SOLUSD",1756111615527,134.53,200.23,200.21,7.4387427]
["bitfinex","SOLUSD",1756111616037,0.67,200.22,200.17,7.4387427]
["bitfinex","SOLUSD",1756111616226,0.67,200.22,200.18,40.46]
["bitfinex","SOLUSD",1756111616425,0.67,200.22,200.19,47.8987427]
["bitfinex","SOLUSD",1756111616738,80.97,200.22,200.19,40.46]
["bitfinex","SOLUSD",1756111617047,0.67,200.21,200.19,40.46]
["bitfinex","SOLUSD",1756111618347,80.97,200.2,200.17,40.46]
["bitfinex","SOLUSD",1756111618544,0.67,200.19,200.17,40.46]
["bitfinex","SOLUSD",1756111618753,0.67,200.18,200.17,40.46]
["bitfinex","SOLUSD",1756111620252,0.67,200.21,200.17,47.8987427]
["bitfinex","SOLUSD",1756111620451,0.06,200.23,200.2,7.4387427]
["bitfinex","SOLUSD",1756111620654,0.06,200.23,200.22,7.4387427]
["bitfinex","SOLUSD",1756111620862,0.06,200.23,200.22,21.31865985]
["bitfinex","SOLUSD",1756111621045,0.06,200.23,200.22,61.49433671]
["bitfinex","SOLUSD",1756111621367,0.06,200.28,200.26,39.59559401]
["bitfinex","SOLUSD",1756111621673,0.2,200.3,200.29,39.87991715]
["bitfinex","SOLUSD",1756111621837,0.2,200.42,200.3,13.87991715]
["bitfinex","SOLUSD",1756111622029,0.67,200.39,200.31,61.77865985]
["bitfinex","SOLUSD",1756111622269,0.67,200.38,200.31,13.87991715]
["bitfinex","SOLUSD",1756111622559,0.67,200.38,200.31,61.77865985]
["bitfinex","SOLUSD",1756111623234,0.67,200.38,200.31,21.31865985]
["bitfinex","SOLUSD",1756111623560,0.67,200.38,200.31,66.35637526]
["bitfinex","SOLUSD",1756111624054,0.87,200.32,200.3,12.01645811]
["bitfinex","SOLUSD",1756111624267,0.87,200.32,200.31,12.01645811]
["bitfinex","SOLUSD",1756111624268,0.2,200.32,200.31,12.01645811]
["bitfinex","SOLUSD",1756111624749,0.2,200.32,200.23,26.0]
["bitfinex","SOLUSD",1756111624750,0.87,200.32,200.23,26.0]
["bitfinex","SOLUSD",1756111624955,0.87,200.32,200.29,12.01645811]
["bitfinex","SOLUSD",1756111625252,0.67,200.31,200.3,40.48]
["bitfinex","SOLUSD",1756111625462,0.2,200.32,200.3,66.09205212]
["bitfinex","SOLUSD",1756111626159,0.2,200.32,200.31,25.89637526]
["bitfinex","SOLUSD",1756111626862,0.2,200.32,200.31,66.45637526]
["bitfinex","SOLUSD",1756111628548,0.2,200.32,200.3,26.0]
["bitfinex","SOLUSD",1756111628860,0.2,200.32,200.31,66.47637526]
["bitfinex","SOLUSD",1756111629037,0.87,200.32,200.31,13.59559401]
["bitfinex","SOLUSD",1756111629237,0.87,200.32,200.31,66.19205212]
["bitfinex","SOLUSD",1756111629464,0.2,200.32,200.31,66.19205212]
["bitfinex","SOLUSD",1756111629761,0.2,200.32,200.31,66.47637526]
["bitfinex","SOLUSD",1756111631041,0.2,200.32,200.31,54.45991715]
["bitfinex","SOLUSD",1756111631267,0.2,200.32,200.31,66.47637526]
["bitfinex","SOLUSD",1756111632756,0.06,200.35,200.32,13.87991715]
["bitfinex","SOLUSD",1756111632977,0.06,200.37,200.36,0.28432314]
["bitfinex","SOLUSD",1756111633169,0.06,200.37,200.36,66.61637526]
["bitfinex","SOLUSD",1756111633567,0.06,200.37,200.36,66.33205212]
["bitfinex","SOLUSD",1756111633763,0.06,200.37,200.36,92.33205212]
["bitfinex","SOLUSD",1756111633964,0.73,200.37,200.36,12.01645811]
["bitfinex","SOLUSD",1756111634286,0.73,200.37,200.34,40.74]
["bitfinex","SOLUSD",1756111634462,0.73,200.37,200.32,13.59559401]
["bitfinex","SOLUSD",1756111634463,0.67,200.36,200.35,12.01645811]
["bitfinex","SOLUSD",1756111634671,0.06,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1756111635271,0.06,200.37,200.36,25.61205212]
["bitfinex","SOLUSD",1756111635679,0.06,200.37,200.36,25.89637526]
["bitfinex","SOLUSD",1756111636638,0.06,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1756111636819,0.73,200.37,200.36,25.61205212]
["bitfinex","SOLUSD",1756111637301,0.73,200.37,200.35,66.8]
["bitfinex","SOLUSD",1756111637302,0.73,200.37,200.35,78.81645811]
["bitfinex","SOLUSD",1756111637478,0.73,200.37,200.35,52.81645811]
["bitfinex","SOLUSD",1756111637479,0.67,200.36,200.35,52.81645811]
["bitfinex","SOLUSD",1756111637672,0.67,200.36,200.35,40.8]
["bitfinex","SOLUSD",1756111637977,0.67,200.36,200.35,52.81645811]
["bitfinex","SOLUSD",1756111639298,0.67,200.36,200.35,40.8]
["bitfinex","SOLUSD",1756111639591,0.67,200.36,200.34,12.01645811]
["bitfinex","SOLUSD",1756111639982,0.06,200.37,200.34,12.01645811]
["bitfinex","SOLUSD",1756111640197,0.06,200.37,200.35,12.01645811]
["bitfinex","SOLUSD",1756111640619,0.67,200.36,200.24,0.03]
["bitfinex","SOLUSD",1756111640808,0.67,200.36,200.3,12.01645811]
["bitfinex","SOLUSD",1756111641002,0.67,200.36,200.29,13.59559401]
["bitfinex","SOLUSD",1756111641404,0.67,200.36,200.31,12.01645811]
["bitfinex","SOLUSD",1756111642212,0.06,200.37,200.33,12.01645811]
["bitfinex","SOLUSD",1756111642418,0.68,200.35,200.33,12.01645811]
["bitfinex","SOLUSD",1756111642593,0.68,200.34,200.33,12.01645811]
["bitfinex","SOLUSD",1756111642915,0.68,200.34,200.31,40.74]
["bitfinex","SOLUSD",1756111642916,0.68,200.34,200.32,12.01645811]
["bitfinex","SOLUSD",1756111643315,0.68,200.33,200.32,12.01645811]
["bitfinex","SOLUSD",1756111643516,0.68,200.35,200.32,12.01645811]
["bitfinex","SOLUSD",1756111643723,0.06,200.37,200.32,12.01645811]
["bitfinex","SOLUSD",1756111644018,0.68,200.34,200.33,12.01645811]
["bitfinex","SOLUSD",1756111644610,0.68,200.34,200.32,12.01645811]
["bitfinex","SOLUSD",1756111644808,0.68,200.34,200.33,12.01645811]
["bitfinex","SOLUSD",1756111645012,0.74,200.37,200.31,40.74]
["bitfinex","SOLUSD",1756111645319,0.68,200.36,200.32,12.01645811]
["bitfinex","SOLUSD",1756111645518,0.68,200.35,200.32,12.01645811]
["bitfinex","SOLUSD",1756111645722,0.68,200.35,200.33,12.01645811]
["bitfinex","SOLUSD",1756111646020,0.06,200.37,200.35,13.59559401]
["bitfinex","SOLUSD",1756111646196,0.06,200.37,200.35,54.31559401]
["bitfinex","SOLUSD",1756111646707,0.06,200.37,200.36,25.61205212]
["bitfinex","SOLUSD",1756111647513,0.06,200.37,200.36,66.67637526]
["bitfinex","SOLUSD",1756111647914,0.06,200.37,200.36,92.67637526]
["bitfinex","SOLUSD",1756111649215,0.06,200.37,200.36,66.67637526]
["bitfinex","SOLUSD",1756111649431,0.06,200.37,200.36,13.87991715]
["bitfinex","SOLUSD",1756111649608,0.06,200.37,200.36,66.67637526]
["bitfinex","SOLUSD",1756111650829,0.06,200.37,200.36,67.17547687]
["bitfinex","SOLUSD",1756111651002,0.06,200.37,200.36,66.67637526]
["bitfinex","SOLUSD",1756111652225,0.06,200.4,200.39,39.87991715]
["bitfinex","SOLUSD",1756111652400,0.06,200.4,200.39,92.69637526]
["bitfinex","SOLUSD",1756111652900,0.2,200.42,200.4,13.87991715]
["bitfinex","SOLUSD",1756111653126,0.06,200.48,200.4,13.87991715]
["bitfinex","SOLUSD",1756111653127,0.06,200.48,200.45,39.87991715]
["bitfinex","SOLUSD",1756111653338,0.06,200.48,200.45,92.67637526]
["bitfinex","SOLUSD",1756111654615,0.06,200.48,200.46,13.87991715]
["bitfinex","SOLUSD",1756111654930,0.06,200.48,200.47,66.75637526]
["bitfinex","SOLUSD",1756111655434,0.06,200.48,200.47,70.78603884]
["bitfinex","SOLUSD",1756111655608,0.06,200.49,200.47,70.78603884]
["bitfinex","SOLUSD",1756111655804,0.06,200.49,200.48,25.61205212]
["bitfinex","SOLUSD",1756111656031,0.06,200.49,200.48,54.69991715]
["bitfinex","SOLUSD",1756111656206,0.06,200.49,200.48,66.71637526]
["bitfinex","SOLUSD",1756111657607,179.60380861,200.65,200.48,66.71637526]
["bitfinex","SOLUSD",1756111657608,0.68,200.75,200.57,10.0]
["bitfinex","SOLUSD",1756111657932,4.18385513,200.88,200.63,13.87991715]
["bitfinex","SOLUSD",1756111657933,0.68,200.7,200.63,13.87991715]
["bitfinex","SOLUSD",1756111658114,0.68,200.68,200.63,73.31575848]
["bitfinex","SOLUSD",1756111658315,0.68,200.68,200.63,72.81732854]
["bitfinex","SOLUSD",1756111659152,0.68,200.68,200.63,69.73637526]
["bitfinex","SOLUSD",1756111659334,0.68,200.71,200.66,39.59559401]
["bitfinex","SOLUSD",1756111659647,0.68,200.71,200.66,95.77637526]
["bitfinex","SOLUSD",1756111659813,26.0,200.79,200.66,95.77637526]
["bitfinex","SOLUSD",1756111660137,0.68,200.69,200.66,95.77637526]
["bitfinex","SOLUSD",1756111660914,0.68,200.72,200.66,95.77637526]
["bitfinex","SOLUSD",1756111661124,0.88,200.67,200.66,95.77637526]
["bitfinex","SOLUSD",1756111661715,0.2,200.67,200.66,95.77637526]
["bitfinex","SOLUSD",1756111662824,0.88,200.67,200.66,95.77637526]
["bitfinex","SOLUSD",1756111663324,0.88,200.67,200.66,51.89637526]
["bitfinex","SOLUSD",1756111663518,0.88,200.67,200.66,95.61637526]
["bitfinex","SOLUSD",1756111663742,0.88,200.67,200.66,95.29205212]
["bitfinex","SOLUSD",1756111665321,0.88,200.67,200.66,38.01645811]
["bitfinex","SOLUSD",1756111665529,0.88,200.67,200.66,81.61645811]
["bitfinex","SOLUSD",1756111667149,0.88,200.67,200.55,13.87991715]
["bitfinex","SOLUSD",1756111667437,0.68,200.66,200.62,12.01645811]
["bitfinex","SOLUSD",1756111667831,0.68,200.66,200.62,55.53645811]
["bitfinex","SOLUSD",1756111668745,0.68,200.66,200.6,39.59559401]
["bitfinex","SOLUSD",1756111668939,0.68,200.66,200.61,43.46]
["bitfinex","SOLUSD",1756111669251,0.68,200.66,200.6,55.47645811]
["bitfinex","SOLUSD",1756111669449,0.68,200.66,200.57,39.59559401]
["bitfinex","SOLUSD",1756111669618,0.68,200.66,200.58,12.01645811]
["bitfinex","SOLUSD",1756111670235,0.68,200.66,200.57,43.44]
["bitfinex","SOLUSD",1756111670545,0.68,200.66,200.58,12.01645811]
["bitfinex","SOLUSD",1756111670729,0.68,200.66,200.57,43.44]
["bitfinex","SOLUSD",1756111670929,0.68,200.66,200.58,12.01645811]
["bitfinex","SOLUSD",1756111671138,0.68,200.66,200.59,12.01645811]
["bitfinex","SOLUSD",1756111671525,0.68,200.66,200.57,55.45645811]
["bitfinex","SOLUSD",1756111671719,0.68,200.66,200.57,43.44]
["bitfinex","SOLUSD",1756111671918,0.68,200.66,200.57,55.45645811]
["bitfinex","SOLUSD",1756111672643,0.68,200.66,200.57,43.44]
["bitfinex","SOLUSD",1756111676540,0.68,200.66,200.57,43.47]
["bitfinex","SOLUSD",1756111677839,0.68,200.66,200.57,0.03]
["bitfinex","SOLUSD",1756111677840,106.3,200.65,200.57,0.03]
["bitfinex","SOLUSD",1756111678028,0.95432314,200.64,200.57,0.03]
["bitfinex","SOLUSD",1756111678222,0.67,200.63,200.57,0.03]
["bitfinex","SOLUSD",1756111679440,80.3,200.62,200.57,0.03]
["bitfinex","SOLUSD",1756111679638,26.0,200.59,200.57,0.03]
["bitfinex","SOLUSD",1756111680247,0.67,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756111680645,0.67,200.58,200.53,0.03]
["bitfinex","SOLUSD",1756111680847,0.95432314,200.58,200.53,0.03]
["bitfinex","SOLUSD",1756111681230,43.67,200.57,200.53,0.03]
["bitfinex","SOLUSD",1756111681736,26.0,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756111682048,26.0,200.54,200.29,12.48179748]
["bitfinex","SOLUSD",1756111682049,26.0,200.51,200.39,38.04645811]
["bitfinex","SOLUSD",1756111682249,26.0,200.51,200.4,13.59559401]
["bitfinex","SOLUSD",1756111682440,0.67,200.5,200.4,13.59559401]
["bitfinex","SOLUSD",1756111682626,80.97,200.54,200.47,12.01645811]
["bitfinex","SOLUSD",1756111682822,80.3,200.54,200.48,12.01645811]
["bitfinex","SOLUSD",1756111683026,80.3,200.54,200.5,12.01645811]
["bitfinex","SOLUSD",1756111683249,0.67,200.54,200.44,26.0]
["bitfinex","SOLUSD",1756111683426,0.67,200.54,200.47,12.01645811]
["bitfinex","SOLUSD",1756111683829,0.67,200.54,200.45,0.34432314]
["bitfinex","SOLUSD",1756111684131,0.28432314,200.59,200.45,0.34432314]
["bitfinex","SOLUSD",1756111684132,0.67,200.57,200.47,13.59559401]
["bitfinex","SOLUSD",1756111684334,0.67,200.57,200.51,12.01645811]
["bitfinex","SOLUSD",1756111684651,0.67,200.61,200.53,12.01645811]
["bitfinex","SOLUSD",1756111685055,80.3,200.6,200.53,12.01645811]
["bitfinex","SOLUSD",1756111685937,0.67,200.59,200.51,12.01645811]
["bitfinex","SOLUSD",1756111686325,0.67,200.59,200.49,13.59559401]
["bitfinex","SOLUSD",1756111686744,0.67,200.59,200.51,13.59559401]
["bitfinex","SOLUSD",1756111687956,80.3,200.6,200.56,12.01645811]
["bitfinex","SOLUSD",1756111688155,80.3,200.6,200.57,12.01645811]
["bitfinex","SOLUSD",1756111688452,134.47,200.65,200.58,12.01645811]
["bitfinex","SOLUSD",1756111688655,0.67,200.68,200.61,12.01645811]
["bitfinex","SOLUSD",1756111688958,0.67,200.68,200.62,12.01645811]
["bitfinex","SOLUSD",1756111689128,0.06,200.7,200.63,12.01645811]
["bitfinex","SOLUSD",1756111689326,0.67,200.69,200.62,12.01645811]
["bitfinex","SOLUSD",1756111689538,0.67,200.69,200.61,12.01645811]
["bitfinex","SOLUSD",1756111689943,0.67,200.69,200.63,12.01645811]
["bitfinex","SOLUSD",1756111690257,0.06,200.7,200.66,12.01645811]
["bitfinex","SOLUSD",1756111691454,0.06,200.7,200.63,39.59559401]
["bitfinex","SOLUSD",1756111691757,0.73,200.7,200.64,26.0]
["bitfinex","SOLUSD",1756111692135,0.06,200.7,200.66,12.01645811]
["bitfinex","SOLUSD",1756111692950,0.14,200.67,200.66,12.36078125]
["bitfinex","SOLUSD",1756111693156,0.14,200.67,200.66,68.99637526]
["bitfinex","SOLUSD",1756111694128,0.06,200.7,200.69,39.87991715]
["bitfinex","SOLUSD",1756111694334,0.06,200.7,200.69,51.89637526]
["bitfinex","SOLUSD",1756111695344,0.06,200.7,200.69,51.61205212]
["bitfinex","SOLUSD",1756111696359,0.06,200.7,200.69,12.01645811]
["bitfinex","SOLUSD",1756111698959,0.06,200.7,200.69,25.61205212]
["bitfinex","SOLUSD",1756111699140,0.06,200.72,200.69,25.61205212]
["bitfinex","SOLUSD",1756111699141,0.06,200.72,200.71,39.59559401]
["bitfinex","SOLUSD",1756111699345,0.67,200.85,200.76,0.28432314]
["bitfinex","SOLUSD",1756111699543,1.995859,200.9,200.76,0.28432314]
["bitfinex","SOLUSD",1756111699544,0.77,200.88,200.84,12.01645811]
["bitfinex","SOLUSD",1756111699735,0.77,200.88,200.79,13.59559401]
["bitfinex","SOLUSD",1756111699736,0.67,200.87,200.83,12.01645811]
["bitfinex","SOLUSD",1756111700065,0.67,200.87,200.81,42.92]
["bitfinex","SOLUSD",1756111700251,0.67,200.87,200.81,12.01645811]
["bitfinex","SOLUSD",1756111700865,0.67,200.87,200.8,12.01645811]
["bitfinex","SOLUSD",1756111701048,0.67,200.87,200.76,0.28432314]
["bitfinex","SOLUSD",1756111701049,5.64835877,200.87,200.76,42.9]
["bitfinex","SOLUSD",1756111701247,26.0,200.85,200.76,54.91645811]
["bitfinex","SOLUSD",1756111701560,0.67,200.84,200.75,12.01645811]
["bitfinex","SOLUSD",1756111701958,0.95432314,200.84,200.72,12.01645811]
["bitfinex","SOLUSD",1756111702167,0.67,200.83,200.74,12.01645811]
["bitfinex","SOLUSD",1756111703160,26.67,200.83,200.74,12.01645811]
["bitfinex","SOLUSD",1756111703346,26.0,200.83,200.74,12.01645811]
["bitfinex","SOLUSD",1756111703547,0.67,200.82,200.73,12.01645811]
["bitfinex","SOLUSD",1756111703745,26.67,200.82,200.74,12.01645811]
["bitfinex","SOLUSD",1756111703938,26.67,200.82,200.72,42.9]
["bitfinex","SOLUSD",1756111704177,26.0,200.82,200.74,12.01645811]
["bitfinex","SOLUSD",1756111704360,0.67,200.81,200.7,39.59559401]
["bitfinex","SOLUSD",1756111704736,0.67,200.81,200.71,12.01645811]
["bitfinex","SOLUSD",1756111705160,106.3,200.8,200.71,12.01645811]
["bitfinex","SOLUSD",1756111705364,0.67,200.79,200.69,12.01645811]
["bitfinex","SOLUSD",1756111705553,0.67,200.79,200.68,12.01645811]
["bitfinex","SOLUSD",1756111705755,26.0,200.77,200.66,14.50870411]
["bitfinex","SOLUSD",1756111705955,0.67,200.76,200.66,14.50870411]
["bitfinex","SOLUSD",1756111707262,5.65110061,200.76,200.66,14.50870411]
["bitfinex","SOLUSD",1756111707449,0.67,200.75,200.66,14.50870411]
["bitfinex","SOLUSD",1756111707649,26.67,200.75,200.66,14.50870411]
["bitfinex","SOLUSD",1756111707873,0.67,200.75,200.66,14.50870411]
["bitfinex","SOLUSD",1756111708650,0.67,200.75,200.66,2.492246]
["bitfinex","SOLUSD",1756111709172,4.98156819,200.74,200.66,2.492246]
["bitfinex","SOLUSD",1756111709339,0.67,200.73,200.66,2.492246]
["bitfinex","SOLUSD",1756111709745,26.0,200.71,200.66,2.492246]
["bitfinex","SOLUSD",1756111710067,26.0,200.71,200.66,2.522246]
["bitfinex","SOLUSD",1756111710068,0.67,200.7,200.66,2.522246]
["bitfinex","SOLUSD",1756111710271,0.28432314,200.74,200.66,2.522246]
["bitfinex","SOLUSD",1756111710476,0.67,200.7,200.66,2.522246]
["bitfinex","SOLUSD",1756111710686,0.67,200.69,200.66,2.522246]
["bitfinex","SOLUSD",1756111710861,80.97,200.68,200.66,2.522246]
["bitfinex","SOLUSD",1756111711055,0.67,200.67,200.66,2.522246]
["bitfinex","SOLUSD",1756111711699,80.3,200.68,200.66,2.522246]
["bitfinex","SOLUSD",1756111714467,0.67,200.67,200.66,2.522246]
["bitfinex","SOLUSD",1756111716078,134.47,200.67,200.66,2.522246]
["bitfinex","SOLUSD",1756111716289,5.93762906,200.67,200.66,2.522246]
["bitfinex","SOLUSD",1756111718402,0.95432314,200.67,200.66,2.522246]
["bitfinex","SOLUSD",1756111718907,5.93762906,200.67,200.66,2.522246]
["bitfinex","SOLUSD",1756111719079,0.95432314,200.67,200.66,2.522246]
["bitfinex","SOLUSD",1756111719403,43.37432314,200.67,200.66,2.522246]
["bitfinex","SOLUSD",1756111719780,56.96991715,200.67,200.66,2.522246]
["bitfinex","SOLUSD",1756111720003,26.28432314,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756111720498,26.86432314,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756111721089,26.28432314,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756111721292,68.82432314,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756111721694,82.99991715,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756111721911,87.98396818,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756111722076,87.98396818,200.64,200.62,0.03]
["bitfinex","SOLUSD",1756111722077,13.87991715,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756111722289,14.45991715,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756111723033,0.28432314,200.59,200.53,0.03]
["bitfinex","SOLUSD",1756111723230,26.0,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756111724007,26.0,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756111726522,80.21,200.47,200.46,0.68]
["bitfinex","SOLUSD",1756111726833,133.8,200.53,200.45,0.2]
["bitfinex","SOLUSD",1756111726834,159.8,200.5,200.45,0.2]
["bitfinex","SOLUSD",1756111727024,202.28,200.5,200.45,0.88]
["bitfinex","SOLUSD",1756111727421,133.8,200.49,200.46,0.68]
["bitfinex","SOLUSD",1756111727621,133.8,200.49,200.45,0.2]
["bitfinex","SOLUSD",1756111727819,133.8,200.49,200.46,0.68]
["bitfinex","SOLUSD",1756111728232,133.8,200.49,200.47,0.68]
["bitfinex","SOLUSD",1756111728442,133.8,200.49,200.48,0.68]
["bitfinex","SOLUSD",1756111729134,133.8,200.49,200.46,0.68]
["bitfinex","SOLUSD",1756111729336,133.8,200.49,200.47,0.68]
["bitfinex","SOLUSD",1756111731318,214.1,200.48,200.47,0.68]
["bitfinex","SOLUSD",1756111731518,214.1,200.48,200.45,0.2]
["bitfinex","SOLUSD",1756111731920,80.3,200.47,200.45,0.2]
["bitfinex","SOLUSD",1756111732123,80.3,200.47,200.46,0.66]
["bitfinex","SOLUSD",1756111734043,80.3,200.47,200.45,0.2]
["bitfinex","SOLUSD",1756111736541,80.3,200.47,200.45,0.86]
["bitfinex","SOLUSD",1756111736753,80.3,200.47,200.45,0.2]
["bitfinex","SOLUSD",1756111736936,80.3,200.47,200.46,0.66]
["bitfinex","SOLUSD",1756111737320,79.44,200.45,200.43,12.01645811]
["bitfinex","SOLUSD",1756111737520,79.44,200.45,200.44,12.01645811]
["bitfinex","SOLUSD",1756111739466,79.44,200.45,200.44,12.67645811]
["bitfinex","SOLUSD",1756111739628,79.44,200.45,200.4,0.03]
["bitfinex","SOLUSD",1756111739828,79.44,200.44,200.43,12.01645811]
["bitfinex","SOLUSD",1756111740050,79.44,200.44,200.43,12.67645811]
["bitfinex","SOLUSD",1756111740459,133.8,200.46,200.44,13.59559401]
["bitfinex","SOLUSD",1756111740752,0.72,200.55,200.43,12.67645811]
["bitfinex","SOLUSD",1756111740753,214.1,200.54,200.45,12.67645811]
["bitfinex","SOLUSD",1756111740957,42.2,200.55,200.51,12.01645811]
["bitfinex","SOLUSD",1756111740958,214.1,200.53,200.51,12.01645811]
["bitfinex","SOLUSD",1756111741266,0.06,200.55,200.52,12.67645811]
["bitfinex","SOLUSD",1756111741449,0.06,200.55,200.53,13.59559401]
["bitfinex","SOLUSD",1756111741780,0.06,200.55,200.49,13.59559401]
["bitfinex","SOLUSD",1756111741933,0.06,200.55,200.52,0.66]
["bitfinex","SOLUSD",1756111742134,0.06,200.55,200.51,12.01645811]
["bitfinex","SOLUSD",1756111742440,0.06,200.55,200.52,0.66]
["bitfinex","SOLUSD",1756111742642,0.06,200.55,200.49,0.66]
["bitfinex","SOLUSD",1756111742955,0.72,200.55,200.48,12.01645811]
["bitfinex","SOLUSD",1756111744344,0.06,200.55,200.5,12.01645811]
["bitfinex","SOLUSD",1756111744543,0.06,200.55,200.52,12.01645811]
["bitfinex","SOLUSD",1756111744759,0.06,200.55,200.51,0.66]
["bitfinex","SOLUSD",1756111745153,0.06,200.55,200.48,13.59559401]
["bitfinex","SOLUSD",1756111745154,0.06,200.55,200.5,12.01645811]
["bitfinex","SOLUSD",1756111745344,0.06,200.55,200.51,0.66]
["bitfinex","SOLUSD",1756111745550,0.06,200.55,200.52,0.66]
["bitfinex","SOLUSD",1756111745952,0.06,200.55,200.54,12.01645811]
["bitfinex","SOLUSD",1756111746458,26.0,200.53,200.44,0.03]
["bitfinex","SOLUSD",1756111746651,149.08,200.52,200.44,0.03]
["bitfinex","SOLUSD",1756111746849,80.3,200.51,200.44,12.04645811]
["bitfinex","SOLUSD",1756111747080,80.3,200.51,200.46,12.01645811]
["bitfinex","SOLUSD",1756111747374,80.3,200.51,200.47,0.66]
["bitfinex","SOLUSD",1756111747552,80.3,200.51,200.47,12.67645811]
["bitfinex","SOLUSD",1756111747746,80.3,200.51,200.47,0.66]
["bitfinex","SOLUSD",1756111747955,80.3,200.51,200.44,0.03]
["bitfinex","SOLUSD",1756111747956,80.96,200.51,200.45,12.01645811]
["bitfinex","SOLUSD",1756111749166,80.96,200.51,200.46,12.01645811]
["bitfinex","SOLUSD",1756111749562,80.3,200.51,200.45,12.01645811]
["bitfinex","SOLUSD",1756111749757,80.96,200.51,200.45,12.01645811]
["bitfinex","SOLUSD",1756111749957,123.1,200.51,200.45,12.01645811]
["bitfinex","SOLUSD",1756111750256,123.1,200.51,200.44,12.70645811]
["bitfinex","SOLUSD",1756111750868,0.66,200.5,200.44,0.03]
["bitfinex","SOLUSD",1756111751468,42.78,200.5,200.44,0.03]
["bitfinex","SOLUSD",1756111751679,42.76,200.5,200.44,0.03]
["bitfinex","SOLUSD",1756111752177,214.1,200.49,200.44,0.03]
["bitfinex","SOLUSD",1756111752576,0.66,200.48,200.44,0.03]
["bitfinex","SOLUSD",1756111752873,214.1,200.47,200.44,0.03]
["bitfinex","SOLUSD",1756111753177,214.76,200.47,200.44,0.03]
["bitfinex","SOLUSD",1756111753891,0.66,200.46,200.44,0.03]
["bitfinex","SOLUSD",1756111754052,80.96,200.46,200.44,0.03]
["bitfinex","SOLUSD",1756111754387,80.3,200.46,200.44,0.03]
["bitfinex","SOLUSD",1756111755460,80.3,200.46,200.45,12.67645811]
["bitfinex","SOLUSD",1756111755655,80.3,200.46,200.45,12.01645811]
["bitfinex","SOLUSD",1756111756766,80.3,200.46,200.45,0.66]
["bitfinex","SOLUSD",1756111756965,80.3,200.46,200.45,12.67645811]
["bitfinex","SOLUSD",1756111757361,80.3,200.46,200.45,12.01645811]
["bitfinex","SOLUSD",1756111758070,133.8,200.47,200.45,12.01645811]
["bitfinex","SOLUSD",1756111758259,133.8,200.47,200.46,12.01645811]
["bitfinex","SOLUSD",1756111758782,159.8,200.52,200.46,12.67645811]
["bitfinex","SOLUSD",1756111759097,159.8,200.52,200.48,12.01645811]
["bitfinex","SOLUSD",1756111759098,201.72,200.52,200.48,12.01645811]
["bitfinex","SOLUSD",1756111759400,201.72,200.52,200.49,12.01645811]
["bitfinex","SOLUSD",1756111759570,133.8,200.52,200.49,12.01645811]
["bitfinex","SOLUSD",1756111759890,133.8,200.53,200.49,12.01645811]
["bitfinex","SOLUSD",1756111760185,134.46,200.53,200.49,12.01645811]
["bitfinex","SOLUSD",1756111760489,0.66,200.52,200.48,12.01645811]
["bitfinex","SOLUSD",1756111760882,175.68,200.53,200.49,12.01645811]
["bitfinex","SOLUSD",1756111761067,133.8,200.53,200.49,12.01645811]
["bitfinex","SOLUSD",1756111761389,134.46,200.53,200.49,12.01645811]
["bitfinex","SOLUSD",1756111762296,0.06,200.52,200.49,12.01645811]
["bitfinex","SOLUSD",1756111762870,0.06,200.52,200.49,12.71645811]
["bitfinex","SOLUSD",1756111763901,80.3,200.51,200.49,12.01645811]
["bitfinex","SOLUSD",1756111764348,80.3,200.51,200.49,12.71645811]
["bitfinex","SOLUSD",1756111764596,80.3,200.51,200.5,12.71645811]
["bitfinex","SOLUSD",1756111764901,0.06,200.52,200.5,12.71645811]
["bitfinex","SOLUSD",1756111765081,0.06,200.52,200.51,12.01645811]
["bitfinex","SOLUSD",1756111765605,0.06,200.52,200.5,12.01645811]
["bitfinex","SOLUSD",1756111765801,0.75,200.52,200.47,12.01645811]
["bitfinex","SOLUSD",1756111766175,0.69,200.51,200.46,12.01645811]
["bitfinex","SOLUSD",1756111766375,0.69,200.51,200.46,12.71645811]
["bitfinex","SOLUSD",1756111766581,0.69,200.51,200.47,12.01645811]
["bitfinex","SOLUSD",1756111766990,0.06,200.52,200.48,12.71645811]
["bitfinex","SOLUSD",1756111767495,0.06,200.52,200.49,12.01645811]
["bitfinex","SOLUSD",1756111768896,0.06,200.52,200.49,12.71645811]
["bitfinex","SOLUSD",1756111769704,0.06,200.52,200.49,12.01645811]
["bitfinex","SOLUSD",1756111769884,80.3,200.51,200.49,12.01645811]
["bitfinex","SOLUSD",1756111770198,80.3,200.51,200.48,12.01645811]
["bitfinex","SOLUSD",1756111770407,80.3,200.51,200.48,12.71645811]
["bitfinex","SOLUSD",1756111770565,80.3,200.51,200.5,12.01645811]
["bitfinex","SOLUSD",1756111770882,80.3,200.51,200.48,12.01645811]
["bitfinex","SOLUSD",1756111771082,80.3,200.51,200.46,0.7]
["bitfinex","SOLUSD",1756111771270,80.3,200.51,200.47,12.71645811]
["bitfinex","SOLUSD",1756111771667,0.69,200.5,200.45,12.74645811]
["bitfinex","SOLUSD",1756111772080,0.69,200.5,200.46,12.01645811]
["bitfinex","SOLUSD",1756111772306,0.69,200.5,200.45,12.04645811]
["bitfinex","SOLUSD",1756111772499,80.3,200.49,200.45,12.74645811]
["bitfinex","SOLUSD",1756111773074,80.3,200.49,200.45,0.73]
["bitfinex","SOLUSD",1756111773281,80.99,200.49,200.45,0.03]
["bitfinex","SOLUSD",1756111773579,214.79,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756111773898,214.1,200.47,200.45,0.03]
["bitfinex","SOLUSD",1756111774208,80.3,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756111775488,80.99,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756111775784,80.3,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756111775986,80.3,200.46,200.45,12.74645811]
["bitfinex","SOLUSD",1756111776521,80.3,200.46,200.45,12.04645811]
["bitfinex","SOLUSD",1756111776714,80.3,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756111779174,0.69,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756111779588,214.1,200.47,200.45,0.03]
["bitfinex","SOLUSD",1756111780506,214.79,200.47,200.45,0.03]
["bitfinex","SOLUSD",1756111781398,0.06,200.5,200.46,12.71645811]
["bitfinex","SOLUSD",1756111781599,0.06,200.5,200.48,12.01645811]
["bitfinex","SOLUSD",1756111783211,0.06,200.5,200.49,12.71645811]
["bitfinex","SOLUSD",1756111788100,0.06,200.5,200.49,12.01645811]
["bitfinex","SOLUSD",1756111788407,0.06,200.5,200.49,12.71645811]
["bitfinex","SOLUSD",1756111788595,0.06,200.5,200.49,12.01645811]
["bitfinex","SOLUSD",1756111789089,0.06,200.5,200.49,12.71645811]
["bitfinex","SOLUSD",1756111789406,0.06,200.5,200.49,7.41195504]
["bitfinex","SOLUSD",1756111790206,0.06,200.5,200.47,26.0]
["bitfinex","SOLUSD",1756111790392,0.06,200.5,200.48,7.41195504]
["bitfinex","SOLUSD",1756111790597,0.06,200.5,200.45,0.03]
["bitfinex","SOLUSD",1756111790796,134.44,200.49,200.45,0.03]
["bitfinex","SOLUSD",1756111791001,134.44,200.49,200.45,7.44195504]
["bitfinex","SOLUSD",1756111791796,0.64,200.48,200.45,7.44195504]
["bitfinex","SOLUSD",1756111791999,0.71,200.48,200.45,7.44195504]
["bitfinex","SOLUSD",1756111792309,133.8,200.49,200.45,0.03]
["bitfinex","SOLUSD",1756111792497,134.51,200.49,200.45,0.03]
["bitfinex","SOLUSD",1756111792808,0.71,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756111793691,133.8,200.49,200.45,0.03]
["bitfinex","SOLUSD",1756111793692,0.71,200.47,200.45,0.03]
["bitfinex","SOLUSD",1756111794197,133.8,200.49,200.45,0.03]
["bitfinex","SOLUSD",1756111794393,134.51,200.49,200.45,0.03]
["bitfinex","SOLUSD",1756111794600,0.71,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756111796414,80.3,200.47,200.45,0.03]
["bitfinex","SOLUSD",1756111796717,80.3,200.47,200.46,8.11195504]
["bitfinex","SOLUSD",1756111797394,80.3,200.47,200.46,0.7]
["bitfinex","SOLUSD",1756111797594,80.3,200.47,200.46,7.41195504]
["bitfinex","SOLUSD",1756111797798,80.3,200.47,200.46,8.11195504]
["bitfinex","SOLUSD",1756111798793,133.8,200.49,200.46,8.11195504]
["bitfinex","SOLUSD",1756111798995,133.8,200.49,200.47,7.41195504]
["bitfinex","SOLUSD",1756111799406,0.06,200.5,200.48,8.11195504]
["bitfinex","SOLUSD",1756111799605,0.06,200.5,200.49,8.11195504]
["bitfinex","SOLUSD",1756111800806,0.06,200.5,200.48,7.41195504]
["bitfinex","SOLUSD",1756111802321,0.77,200.5,200.46,7.41195504]
["bitfinex","SOLUSD",1756111802512,0.06,200.5,200.47,7.41195504]
["bitfinex","SOLUSD",1756111802837,0.06,200.5,200.48,7.41195504]
["bitfinex","SOLUSD",1756111803423,0.06,200.5,200.49,7.41195504]
["bitfinex","SOLUSD",1756111803627,0.06,200.5,200.49,8.11195504]
["bitfinex","SOLUSD",1756111804204,0.06,200.5,200.49,7.41195504]
["bitfinex","SOLUSD",1756111804404,0.06,200.5,200.49,26.0]
["bitfinex","SOLUSD",1756111804626,0.77,200.5,200.49,26.0]
["bitfinex","SOLUSD",1756111805118,0.77,200.5,200.45,0.03]
["bitfinex","SOLUSD",1756111805119,175.73,200.5,200.45,0.03]
["bitfinex","SOLUSD",1756111805619,0.71,200.49,200.45,0.03]
["bitfinex","SOLUSD",1756111805822,133.8,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756111806003,41.16,200.47,200.45,0.03]
["bitfinex","SOLUSD",1756111806202,41.87,200.47,200.45,0.03]
["bitfinex","SOLUSD",1756111806530,0.71,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756111807130,19.57844353,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756111807799,22.93882695,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756111808710,13.87991715,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756111808907,22.93907582,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756111809440,39.87991715,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756111809999,40.58991715,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756111810920,81.74991715,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756111811119,86.73919021,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756111811717,13.87991715,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756111811921,65.03991715,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756111812231,65.74991715,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756111812615,24.58991715,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756111812822,65.74991715,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756111813125,70.73968811,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756111813520,74.8160759,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756111813720,49.87991715,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756111813926,91.03991715,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756111814122,91.74991715,200.38,200.32,0.2]
["bitfinex","SOLUSD",1756111814334,26.0,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756111814510,0.28432314,200.35,200.32,0.2]
["bitfinex","SOLUSD",1756111814714,41.87,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756111814924,41.16,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756111815126,0.71,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756111815424,5.98608673,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756111815936,47.14608673,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756111816333,5.98608673,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756111816536,4.99003578,200.4,200.32,0.9]
["bitfinex","SOLUSD",1756111816850,26.0,200.37,200.32,0.9]
["bitfinex","SOLUSD",1756111817149,26.0,200.33,200.32,0.9]
["bitfinex","SOLUSD",1756111817640,41.16,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756111818930,41.16,200.33,200.29,0.7]
["bitfinex","SOLUSD",1756111818931,80.04,200.3,200.29,0.7]
["bitfinex","SOLUSD",1756111819130,80.04,200.3,200.27,12.06440181]
["bitfinex","SOLUSD",1756111819334,80.04,200.29,200.27,12.06440181]
["bitfinex","SOLUSD",1756111819718,80.04,200.29,200.28,0.7]
["bitfinex","SOLUSD",1756111820037,80.04,200.29,200.27,0.03]
["bitfinex","SOLUSD",1756111820239,121.22,200.29,200.27,0.03]
["bitfinex","SOLUSD",1756111820444,80.04,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756111820638,41.18,200.29,200.27,0.03]
["bitfinex","SOLUSD",1756111822444,41.18,200.29,200.27,0.7]
["bitfinex","SOLUSD",1756111823046,134.73432314,200.32,200.27,0.03]
["bitfinex","SOLUSD",1756111823343,41.46432314,200.31,200.27,0.03]
["bitfinex","SOLUSD",1756111823548,42.11432314,200.31,200.27,0.03]
["bitfinex","SOLUSD",1756111825244,0.93432314,200.31,200.27,0.03]
["bitfinex","SOLUSD",1756111825546,41.18,200.3,200.27,0.03]
["bitfinex","SOLUSD",1756111826148,79.6,200.25,200.24,12.06440181]
["bitfinex","SOLUSD",1756111826350,133.8,200.28,200.25,13.59559401]
["bitfinex","SOLUSD",1756111826651,133.8,200.28,200.27,25.62999582]
["bitfinex","SOLUSD",1756111828250,133.8,200.28,200.27,26.29999582]
["bitfinex","SOLUSD",1756111830130,133.8,200.35,200.27,26.29999582]
["bitfinex","SOLUSD",1756111830331,41.18,200.34,200.32,12.03440181]
["bitfinex","SOLUSD",1756111830752,174.98,200.35,200.32,12.03440181]
["bitfinex","SOLUSD",1756111831331,174.98,200.35,200.32,12.70440181]
["bitfinex","SOLUSD",1756111831933,133.8,200.35,200.34,12.03440181]
["bitfinex","SOLUSD",1756111832238,0.06,200.36,200.34,26.29999582]
["bitfinex","SOLUSD",1756111832451,0.06,200.36,200.35,12.70440181]
["bitfinex","SOLUSD",1756111833243,0.06,200.36,200.35,26.29999582]
["bitfinex","SOLUSD",1756111834931,0.06,200.36,200.35,12.03440181]
["bitfinex","SOLUSD",1756111835358,0.06,200.36,200.35,8.09105282]
["bitfinex","SOLUSD",1756111835973,0.06,200.36,200.35,0.67]
["bitfinex","SOLUSD",1756111836179,0.06,200.36,200.35,8.09105282]
["bitfinex","SOLUSD",1756111839683,0.06,200.36,200.35,7.99949589]
["bitfinex","SOLUSD",1756111840381,0.06,200.39,200.38,39.59559401]
["bitfinex","SOLUSD",1756111840586,0.06,200.39,200.38,47.01664683]
["bitfinex","SOLUSD",1756111841687,0.06,200.39,200.38,47.68664683]
["bitfinex","SOLUSD",1756111844305,0.06,200.41,200.39,13.59559401]
["bitfinex","SOLUSD",1756111844474,0.06,200.41,200.4,47.01664683]
["bitfinex","SOLUSD",1756111844906,0.06,200.44,200.41,13.59559401]
["bitfinex","SOLUSD",1756111845105,0.06,200.44,200.43,7.42105282]
["bitfinex","SOLUSD",1756111845418,0.06,200.5,200.46,26.0]
["bitfinex","SOLUSD",1756111845704,0.06,200.5,200.49,21.01664683]
["bitfinex","SOLUSD",1756111846412,0.06,200.5,200.44,0.67]
["bitfinex","SOLUSD",1756111846603,0.71,200.5,200.49,7.42105282]
["bitfinex","SOLUSD",1756111846903,0.71,200.5,200.43,26.0]
["bitfinex","SOLUSD",1756111846904,0.71,200.5,200.47,7.42105282]
["bitfinex","SOLUSD",1756111847104,0.65,200.49,200.47,7.42105282]
["bitfinex","SOLUSD",1756111847300,0.65,200.49,200.44,13.59559401]
["bitfinex","SOLUSD",1756111847509,0.65,200.48,200.46,7.42105282]
["bitfinex","SOLUSD",1756111847710,0.06,200.5,200.47,7.42105282]
["bitfinex","SOLUSD",1756111848404,0.65,200.49,200.46,7.42105282]
["bitfinex","SOLUSD",1756111848608,0.65,200.49,200.45,7.42105282]
["bitfinex","SOLUSD",1756111849688,80.3,200.48,200.45,7.42105282]
["bitfinex","SOLUSD",1756111849895,0.65,200.47,200.45,7.42105282]
["bitfinex","SOLUSD",1756111850203,0.65,200.46,200.45,7.42105282]
["bitfinex","SOLUSD",1756111850404,80.3,200.48,200.45,7.42105282]
["bitfinex","SOLUSD",1756111850704,80.3,200.48,200.47,7.42105282]
["bitfinex","SOLUSD",1756111851411,0.69,200.48,200.43,13.59559401]
["bitfinex","SOLUSD",1756111851578,0.69,200.48,200.46,7.42105282]
["bitfinex","SOLUSD",1756111851784,0.69,200.49,200.46,7.42105282]
["bitfinex","SOLUSD",1756111852083,0.69,200.48,200.46,7.42105282]
["bitfinex","SOLUSD",1756111852289,0.69,200.47,200.46,7.42105282]
["bitfinex","SOLUSD",1756111853379,0.69,200.47,200.46,12.00629951]
["bitfinex","SOLUSD",1756111854096,0.69,200.47,200.42,13.59559401]
["bitfinex","SOLUSD",1756111854285,0.69,200.47,200.46,12.00629951]
["bitfinex","SOLUSD",1756111858123,0.69,200.47,200.45,12.00629951]
["bitfinex","SOLUSD",1756111858803,0.69,200.46,200.43,12.00629951]
["bitfinex","SOLUSD",1756111859007,0.69,200.45,200.43,12.00629951]
["bitfinex","SOLUSD",1756111859395,0.69,200.47,200.44,12.00629951]
["bitfinex","SOLUSD",1756111859596,174.92,200.49,200.45,12.00629951]
["bitfinex","SOLUSD",1756111859803,0.69,200.48,200.44,12.00629951]
["bitfinex","SOLUSD",1756111860110,0.69,200.48,200.45,12.00629951]
["bitfinex","SOLUSD",1756111860312,0.06,200.5,200.48,13.59559401]
["bitfinex","SOLUSD",1756111860528,0.06,200.5,200.49,12.00629951]
["bitfinex","SOLUSD",1756111861510,0.06,200.5,200.49,12.72629951]
["bitfinex","SOLUSD",1756111862232,0.06,200.5,200.49,12.00629951]
["bitfinex","SOLUSD",1756111862637,0.06,200.5,200.47,1.997952]
["bitfinex","SOLUSD",1756111862801,0.75,200.5,200.45,13.59559401]
["bitfinex","SOLUSD",1756111862998,0.06,200.5,200.49,12.00629951]
["bitfinex","SOLUSD",1756111863204,0.75,200.5,200.46,12.00629951]
["bitfinex","SOLUSD",1756111863421,0.75,200.5,200.45,12.00629951]
["bitfinex","SOLUSD",1756111863635,80.3,200.49,200.45,12.00629951]
["bitfinex","SOLUSD",1756111863928,0.69,200.48,200.45,12.00629951]
["bitfinex","SOLUSD",1756111864113,80.3,200.49,200.45,12.00629951]
["bitfinex","SOLUSD",1756111864308,0.69,200.47,200.45,12.00629951]
["bitfinex","SOLUSD",1756111864541,0.69,200.46,200.44,0.03]
["bitfinex","SOLUSD",1756111864718,80.99,200.46,200.44,0.03]
["bitfinex","SOLUSD",1756111865533,0.69,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756111865748,134.49,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756111866863,134.49,200.45,200.42,12.00629951]
["bitfinex","SOLUSD",1756111866864,80.27,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756111867355,0.69,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756111867537,80.27,200.43,200.41,12.03629951]
["bitfinex","SOLUSD",1756111868541,80.96,200.43,200.41,12.03629951]
["bitfinex","SOLUSD",1756111868737,0.69,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756111869359,80.27,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756111869566,80.27,200.43,200.42,12.00629951]
["bitfinex","SOLUSD",1756111870063,41.79,200.48,200.42,12.72629951]
["bitfinex","SOLUSD",1756111870228,41.1,200.48,200.45,12.00629951]
["bitfinex","SOLUSD",1756111870434,80.27,200.49,200.45,12.00629951]
["bitfinex","SOLUSD",1756111870660,80.27,200.49,200.46,12.00629951]
["bitfinex","SOLUSD",1756111870869,80.27,200.48,200.47,12.00629951]
["bitfinex","SOLUSD",1756111871056,0.06,200.5,200.47,12.00629951]
["bitfinex","SOLUSD",1756111871262,0.06,200.5,200.48,12.00629951]
["bitfinex","SOLUSD",1756111872040,0.06,200.5,200.49,12.00629951]
["bitfinex","SOLUSD",1756111872262,0.06,200.5,200.49,12.72629951]
["bitfinex","SOLUSD",1756111872564,0.06,200.5,200.49,25.60189352]
["bitfinex","SOLUSD",1756111873442,0.06,200.5,200.44,26.0]
["bitfinex","SOLUSD",1756111873636,0.06,200.5,200.48,7.4117151]
["bitfinex","SOLUSD",1756111874266,0.06,200.5,200.46,7.4117151]
["bitfinex","SOLUSD",1756111874976,0.06,200.5,200.47,0.72]
["bitfinex","SOLUSD",1756111875182,0.06,200.5,200.48,7.4117151]
["bitfinex","SOLUSD",1756111876282,0.06,200.5,200.47,7.4117151]
["bitfinex","SOLUSD",1756111876846,0.06,200.5,200.47,8.1317151]
["bitfinex","SOLUSD",1756111877045,0.06,200.5,200.47,7.4117151]
["bitfinex","SOLUSD",1756111877454,0.06,200.5,200.48,7.4117151]
["bitfinex","SOLUSD",1756111877859,0.06,200.5,200.46,0.72]
["bitfinex","SOLUSD",1756111878067,0.06,200.5,200.48,7.4117151]
["bitfinex","SOLUSD",1756111879353,0.75,200.5,200.47,7.4117151]
["bitfinex","SOLUSD",1756111880252,0.06,200.5,200.47,7.4117151]
["bitfinex","SOLUSD",1756111881344,0.06,200.5,200.49,21.00730911]
["bitfinex","SOLUSD",1756111882382,0.06,200.5,200.49,7.4117151]
["bitfinex","SOLUSD",1756111882550,0.06,200.5,200.48,13.59559401]
["bitfinex","SOLUSD",1756111882750,0.06,200.5,200.49,7.4117151]
["bitfinex","SOLUSD",1756111883780,0.06,200.5,200.49,8.0617151]
["bitfinex","SOLUSD",1756111883947,0.06,200.5,200.49,10.0592681]
["bitfinex","SOLUSD",1756111884157,0.76,200.5,200.49,1.277553]
["bitfinex","SOLUSD",1756111884453,0.76,200.5,200.44,0.03]
["bitfinex","SOLUSD",1756111884656,0.06,200.5,200.45,0.65]
["bitfinex","SOLUSD",1756111884855,0.06,200.5,200.47,7.4117151]
["bitfinex","SOLUSD",1756111885177,0.06,200.5,200.48,8.0617151]
["bitfinex","SOLUSD",1756111885381,0.06,200.5,200.49,7.4117151]
["bitfinex","SOLUSD",1756111885674,0.06,200.5,200.49,8.0617151]
["bitfinex","SOLUSD",1756111887579,0.06,200.5,200.49,21.65730911]
["bitfinex","SOLUSD",1756111888477,0.06,200.5,200.49,36.63895611]
["bitfinex","SOLUSD",1756111888683,0.06,200.5,200.49,21.65730911]
["bitfinex","SOLUSD",1756111888864,0.06,200.5,200.49,8.0617151]
["bitfinex","SOLUSD",1756111889180,0.06,200.5,200.49,7.4117151]
["bitfinex","SOLUSD",1756111889364,0.06,200.5,200.47,28.57873801]
["bitfinex","SOLUSD",1756111889677,0.06,200.5,200.49,7.4117151]
["bitfinex","SOLUSD",1756111890654,0.06,200.5,200.48,8.0617151]
["bitfinex","SOLUSD",1756111890851,0.06,200.5,200.46,13.59559401]
["bitfinex","SOLUSD",1756111891055,0.06,200.5,200.48,8.0617151]
["bitfinex","SOLUSD",1756111893758,0.06,200.5,200.48,7.4117151]
["bitfinex","SOLUSD",1756111893992,0.7,200.49,200.45,7.4117151]
["bitfinex","SOLUSD",1756111894291,0.7,200.49,200.44,26.03]
["bitfinex","SOLUSD",1756111894292,0.7,200.49,200.44,33.4417151]
["bitfinex","SOLUSD",1756111894594,0.7,200.49,200.44,8.0917151]
["bitfinex","SOLUSD",1756111895579,80.27,200.48,200.44,8.0917151]
["bitfinex","SOLUSD",1756111896000,80.27,200.48,200.44,7.4417151]
["bitfinex","SOLUSD",1756111896208,80.97,200.48,200.44,0.03]
["bitfinex","SOLUSD",1756111897012,80.97,200.48,200.44,7.4417151]
["bitfinex","SOLUSD",1756111897187,80.27,200.48,200.45,7.4117151]
["bitfinex","SOLUSD",1756111897516,80.27,200.48,200.45,8.0617151]
["bitfinex","SOLUSD",1756111898596,80.27,200.48,200.45,7.4117151]
["bitfinex","SOLUSD",1756111898809,80.27,200.48,200.44,7.4417151]
["bitfinex","SOLUSD",1756111899013,80.27,200.48,200.44,8.0917151]
["bitfinex","SOLUSD",1756111899214,80.27,200.48,200.45,0.65]
["bitfinex","SOLUSD",1756111899784,80.27,200.48,200.44,7.4417151]
["bitfinex","SOLUSD",1756111900003,80.27,200.47,200.44,8.0917151]
["bitfinex","SOLUSD",1756111902709,80.27,200.47,200.46,21.00730911]
["bitfinex","SOLUSD",1756111902913,80.27,200.47,200.46,21.65730911]
["bitfinex","SOLUSD",1756111903087,80.27,200.47,200.46,62.71730911]
["bitfinex","SOLUSD",1756111904408,0.06,200.5,200.47,13.59559401]
["bitfinex","SOLUSD",1756111904616,0.06,200.5,200.49,21.00730911]
["bitfinex","SOLUSD",1756111905009,0.06,200.5,200.49,21.65730911]
["bitfinex","SOLUSD",1756111905196,0.06,200.5,200.49,21.94163225]
["bitfinex","SOLUSD",1756111905510,0.06,200.5,200.49,47.94163225]
["bitfinex","SOLUSD",1756111905707,0.06,200.5,200.49,49.93898525]
["bitfinex","SOLUSD",1756111906308,0.06,200.5,200.49,90.69466211]
["bitfinex","SOLUSD",1756111906510,0.06,200.5,200.49,88.98163225]
["bitfinex","SOLUSD",1756111906706,0.06,200.5,200.49,90.97908525]
["bitfinex","SOLUSD",1756111906909,0.06,200.5,200.49,41.59304701]
["bitfinex","SOLUSD",1756111907097,0.06,200.5,200.49,88.69730911]
["bitfinex","SOLUSD",1756111907295,0.06,200.5,200.49,47.65730911]
["bitfinex","SOLUSD",1756111907500,0.06,200.5,200.49,88.04730911]
["bitfinex","SOLUSD",1756111908009,0.06,200.5,200.49,88.69730911]
["bitfinex","SOLUSD",1756111909412,0.06,200.5,200.49,88.98163225]
["bitfinex","SOLUSD",1756111909914,0.06,200.5,200.49,47.94163225]
["bitfinex","SOLUSD",1756111910112,0.06,200.5,200.49,88.98163225]
["bitfinex","SOLUSD",1756111910610,0.06,200.5,200.49,47.65730911]
["bitfinex","SOLUSD",1756111910816,0.06,200.5,200.49,88.04730911]
["bitfinex","SOLUSD",1756111911726,0.06,200.5,200.49,88.75730911]
["bitfinex","SOLUSD",1756111912128,0.06,200.5,200.49,89.04163225]
["bitfinex","SOLUSD",1756111914815,0.06,200.5,200.49,88.75730911]
["bitfinex","SOLUSD",1756111915137,0.06,200.5,200.49,88.78730911]
["bitfinex","SOLUSD",1756111915431,0.06,200.5,200.49,88.07730911]
["bitfinex","SOLUSD",1756111915816,0.06,200.5,200.49,67.07]
["bitfinex","SOLUSD",1756111916139,0.06,200.5,200.49,74.4817151]
["bitfinex","SOLUSD",1756111917631,0.06,200.5,200.49,75.1917151]
["bitfinex","SOLUSD",1756111917929,0.06,200.5,200.49,88.78730911]
["bitfinex","SOLUSD",1756111918521,0.06,200.5,200.49,89.07163225]
["bitfinex","SOLUSD",1756111918723,0.06,200.5,200.49,91.06898625]
["bitfinex","SOLUSD",1756111918941,0.06,200.5,200.49,90.78466311]
["bitfinex","SOLUSD",1756111919119,0.06,200.5,200.49,88.78730911]
["bitfinex","SOLUSD",1756111919517,0.06,200.5,200.49,89.07163225]
["bitfinex","SOLUSD",1756111919715,0.06,200.5,200.49,81.65991715]
["bitfinex","SOLUSD",1756111920021,0.06,200.5,200.49,89.07163225]
["bitfinex","SOLUSD",1756111920410,0.06,200.5,200.49,48.03163225]
["bitfinex","SOLUSD",1756111920610,0.06,200.5,200.49,89.05163225]
["bitfinex","SOLUSD",1756111920945,0.06,200.5,200.49,63.05163225]
["bitfinex","SOLUSD",1756111921138,0.06,200.52,200.51,47.29163225]
["bitfinex","SOLUSD",1756111921444,0.06,200.54,200.53,39.87991715]
["bitfinex","SOLUSD",1756111921619,0.06,200.55,200.54,13.87991715]
["bitfinex","SOLUSD",1756111921815,0.06,200.56,200.54,22.00163225]
["bitfinex","SOLUSD",1756111922020,0.06,200.56,200.55,63.02163225]
["bitfinex","SOLUSD",1756111922440,0.06,200.56,200.55,22.00163225]
["bitfinex","SOLUSD",1756111922758,0.06,200.56,200.55,62.02730911]
["bitfinex","SOLUSD",1756111922944,0.06,200.56,200.55,64.02416411]
["bitfinex","SOLUSD",1756111923258,0.06,200.56,200.55,62.02730911]
["bitfinex","SOLUSD",1756111924749,0.06,200.56,200.55,62.73730911]
["bitfinex","SOLUSD",1756111924950,0.06,200.56,200.55,62.02730911]
["bitfinex","SOLUSD",1756111927862,0.06,200.56,200.55,21.00730911]
["bitfinex","SOLUSD",1756111928161,0.06,200.56,200.55,62.02730911]
["bitfinex","SOLUSD",1756111930056,0.06,200.56,200.55,62.73730911]
["bitfinex","SOLUSD",1756111931676,0.06,200.56,200.55,63.02163225]
["bitfinex","SOLUSD",1756111931967,0.06,200.58,200.56,13.87991715]
["bitfinex","SOLUSD",1756111932169,0.06,200.58,200.57,62.00730911]
["bitfinex","SOLUSD",1756111932464,0.06,200.58,200.57,67.7030996]
["bitfinex","SOLUSD",1756111932677,0.06,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756111932857,0.06,200.59,200.58,22.00163225]
["bitfinex","SOLUSD",1756111933366,0.06,200.59,200.58,23.99788925]
["bitfinex","SOLUSD",1756111933778,0.06,200.59,200.58,16.58617415]
["bitfinex","SOLUSD",1756111933949,0.06,200.59,200.58,64.99788925]
["bitfinex","SOLUSD",1756111935151,0.06,200.59,200.58,23.99788925]
["bitfinex","SOLUSD",1756111935349,0.06,200.59,200.58,64.99788925]
["bitfinex","SOLUSD",1756111936954,0.06,200.59,200.58,16.58617415]
["bitfinex","SOLUSD",1756111937278,0.06,200.59,200.58,23.28788925]
["bitfinex","SOLUSD",1756111937461,0.06,200.59,200.58,64.99788925]
["bitfinex","SOLUSD",1756111938067,0.06,200.59,200.58,64.28788925]
["bitfinex","SOLUSD",1756111938477,0.06,200.59,200.58,23.00356611]
["bitfinex","SOLUSD",1756111938775,0.06,200.59,200.58,62.71730911]
["bitfinex","SOLUSD",1756111938950,0.06,200.59,200.58,62.00730911]
["bitfinex","SOLUSD",1756111939984,0.06,200.59,200.58,62.71730911]
["bitfinex","SOLUSD",1756111940368,0.06,200.59,200.58,63.00163225]
["bitfinex","SOLUSD",1756111942667,0.06,200.59,200.58,22.00163225]
["bitfinex","SOLUSD",1756111942871,0.06,200.59,200.58,62.98163225]
["bitfinex","SOLUSD",1756111943655,0.06,200.59,200.58,62.27163225]
["bitfinex","SOLUSD",1756111943858,0.06,200.59,200.58,62.97163225]
["bitfinex","SOLUSD",1756111944889,0.06,200.59,200.58,77.94505425]
["bitfinex","SOLUSD",1756111945684,0.06,200.6,200.58,82.93059617]
["bitfinex","SOLUSD",1756111945887,0.06,200.6,200.59,21.70730911]
["bitfinex","SOLUSD",1756111946388,0.06,200.6,200.59,21.99163225]
["bitfinex","SOLUSD",1756111947497,0.06,200.6,200.59,36.96281225]
["bitfinex","SOLUSD",1756111949695,0.06,200.6,200.59,21.00730911]
["bitfinex","SOLUSD",1756111949896,0.06,200.6,200.59,61.96730911]
["bitfinex","SOLUSD",1756111950310,0.06,200.6,200.59,62.10947068]
["bitfinex","SOLUSD",1756111950514,0.06,200.6,200.59,62.25163225]
["bitfinex","SOLUSD",1756111950904,0.06,200.6,200.59,62.95163225]
["bitfinex","SOLUSD",1756111951420,0.06,200.6,200.59,62.25163225]
["bitfinex","SOLUSD",1756111951610,0.06,200.6,200.59,62.95163225]
["bitfinex","SOLUSD",1756111955116,0.06,200.6,200.59,62.23163225]
["bitfinex","SOLUSD",1756111956060,0.06,200.6,200.59,62.93163225]
["bitfinex","SOLUSD",1756111956415,0.06,200.6,200.59,77.90281325]
["bitfinex","SOLUSD",1756111956615,0.06,200.6,200.59,61.94730911]
["bitfinex","SOLUSD",1756111957015,0.06,200.6,200.59,54.53559401]
["bitfinex","SOLUSD",1756111957353,0.76,200.6,200.59,61.94730911]
["bitfinex","SOLUSD",1756111957520,0.06,200.6,200.59,61.94730911]
["bitfinex","SOLUSD",1756111958838,0.06,200.6,200.59,21.00730911]
["bitfinex","SOLUSD",1756111959616,0.06,200.6,200.59,61.94730911]
["bitfinex","SOLUSD",1756111959830,0.06,200.6,200.59,21.00730911]
["bitfinex","SOLUSD",1756111960036,0.06,200.6,200.59,61.94730911]
["bitfinex","SOLUSD",1756111960562,0.76,200.6,200.57,14.97417]
["bitfinex","SOLUSD",1756111960764,0.76,200.6,200.55,7.4417151]
["bitfinex","SOLUSD",1756111960941,0.76,200.6,200.56,40.94]
["bitfinex","SOLUSD",1756111962239,80.3,200.59,200.55,0.03]
["bitfinex","SOLUSD",1756111962639,0.7,200.58,200.55,0.03]
["bitfinex","SOLUSD",1756111965263,80.3,200.57,200.55,0.03]
["bitfinex","SOLUSD",1756111965651,0.7,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756111969763,80.24,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756111970185,80.94,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756111970648,121.86,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756111971286,122.14432314,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756111971774,80.94,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756111973457,0.69,200.56,200.52,8.1017151]
["bitfinex","SOLUSD",1756111974466,67.0,200.6,200.52,8.1017151]
["bitfinex","SOLUSD",1756111974467,0.69,200.55,200.52,7.4417151]
["bitfinex","SOLUSD",1756111974874,67.0,200.6,200.52,7.4417151]
["bitfinex","SOLUSD",1756111975180,0.69,200.57,200.52,0.03]
["bitfinex","SOLUSD",1756111975378,0.69,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756111976072,0.69,200.55,200.52,0.03]
["bitfinex","SOLUSD",1756111976650,0.69,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756111976886,26.06,200.6,200.52,0.03]
["bitfinex","SOLUSD",1756111976887,134.49,200.57,200.53,7.4117151]
["bitfinex","SOLUSD",1756111977055,133.8,200.57,200.56,7.4117151]
["bitfinex","SOLUSD",1756111977451,133.8,200.57,200.56,8.0717151]
["bitfinex","SOLUSD",1756111980169,133.8,200.57,200.56,7.4117151]
["bitfinex","SOLUSD",1756111980667,133.8,200.57,200.55,7.4117151]
["bitfinex","SOLUSD",1756111980866,133.8,200.57,200.55,8.0717151]
["bitfinex","SOLUSD",1756111981493,133.8,200.57,200.53,7.4117151]
["bitfinex","SOLUSD",1756111981781,133.8,200.57,200.54,7.4117151]
["bitfinex","SOLUSD",1756111982080,133.8,200.57,200.56,7.4117151]
["bitfinex","SOLUSD",1756111982294,0.06,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1756111982472,0.06,200.6,200.58,7.4117151]
["bitfinex","SOLUSD",1756111982663,0.06,200.6,200.58,8.0717151]
["bitfinex","SOLUSD",1756111982863,0.06,200.6,200.58,0.66]
["bitfinex","SOLUSD",1756111983061,0.06,200.6,200.58,8.0717151]
["bitfinex","SOLUSD",1756111983261,0.06,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756111983482,0.06,200.59,200.58,21.00730911]
["bitfinex","SOLUSD",1756111983786,0.06,200.59,200.58,21.66730911]
["bitfinex","SOLUSD",1756111983985,0.06,200.59,200.58,23.94828825]
["bitfinex","SOLUSD",1756111984358,0.06,200.59,200.58,16.25225001]
["bitfinex","SOLUSD",1756111984556,0.06,200.59,200.58,21.95163225]
["bitfinex","SOLUSD",1756111984956,0.06,200.59,200.58,28.93373017]
["bitfinex","SOLUSD",1756111985158,0.06,200.59,200.58,23.94818825]
["bitfinex","SOLUSD",1756111986668,0.06,200.6,200.58,23.94818825]
["bitfinex","SOLUSD",1756111986867,0.06,200.6,200.59,21.66730911]
["bitfinex","SOLUSD",1756111987270,0.06,200.62,200.61,39.59559401]
["bitfinex","SOLUSD",1756111987476,0.06,200.63,200.62,13.59559401]
["bitfinex","SOLUSD",1756111987767,0.2,200.7,200.64,13.87991715]
["bitfinex","SOLUSD",1756111987984,0.2,200.7,200.68,13.59559401]
["bitfinex","SOLUSD",1756111988184,0.2,200.7,200.69,21.00730911]
["bitfinex","SOLUSD",1756111988489,0.2,200.7,200.69,21.66730911]
["bitfinex","SOLUSD",1756111989290,0.89,200.7,200.69,54.49559401]
["bitfinex","SOLUSD",1756111989458,0.2,200.7,200.69,61.90730911]
["bitfinex","SOLUSD",1756111990070,0.2,200.7,200.69,21.00730911]
["bitfinex","SOLUSD",1756111990282,0.2,200.7,200.68,7.4117151]
["bitfinex","SOLUSD",1756111990475,0.69,200.69,200.68,40.9]
["bitfinex","SOLUSD",1756111990796,0.69,200.69,200.67,7.4117151]
["bitfinex","SOLUSD",1756111990993,0.69,200.68,200.65,40.88]
["bitfinex","SOLUSD",1756111991188,0.69,200.68,200.65,48.2917151]
["bitfinex","SOLUSD",1756111991371,0.89,200.7,200.67,7.4117151]
["bitfinex","SOLUSD",1756111991570,0.2,200.7,200.67,7.4117151]
["bitfinex","SOLUSD",1756111991873,214.1,200.69,200.67,7.4117151]
["bitfinex","SOLUSD",1756111992076,214.1,200.69,200.68,7.4117151]
["bitfinex","SOLUSD",1756111992464,214.1,200.69,200.68,8.0717151]
["bitfinex","SOLUSD",1756111993290,214.1,200.69,200.68,21.66730911]
["bitfinex","SOLUSD",1756111993476,214.1,200.69,200.68,62.54730911]
["bitfinex","SOLUSD",1756111993984,214.1,200.69,200.68,21.66730911]
["bitfinex","SOLUSD",1756111994290,214.1,200.69,200.68,61.88730911]
["bitfinex","SOLUSD",1756111994784,214.1,200.69,200.68,21.00730911]
["bitfinex","SOLUSD",1756111995179,214.1,200.69,200.68,61.88730911]
["bitfinex","SOLUSD",1756111996389,214.1,200.69,200.68,54.47559401]
["bitfinex","SOLUSD",1756111996586,214.1,200.69,200.68,61.88730911]
["bitfinex","SOLUSD",1756111997578,0.2,200.7,200.68,7.4117151]
["bitfinex","SOLUSD",1756111997898,0.2,200.7,200.69,7.4117151]
["bitfinex","SOLUSD",1756111999604,0.2,200.7,200.69,8.0717151]
["bitfinex","SOLUSD",1756111999897,0.2,200.7,200.69,7.4117151]
["bitfinex","SOLUSD",1756112001102,0.2,200.7,200.69,8.0717151]
["bitfinex","SOLUSD",1756112001308,0.2,200.7,200.69,7.4117151]
["bitfinex","SOLUSD",1756112002698,0.2,200.7,200.69,21.69730911]
["bitfinex","SOLUSD",1756112003678,0.06,200.72,200.69,21.69730911]
["bitfinex","SOLUSD",1756112003679,0.06,200.72,200.71,13.59559401]
["bitfinex","SOLUSD",1756112003894,0.06,200.72,200.71,62.13163225]
["bitfinex","SOLUSD",1756112004093,0.2,200.8,200.76,26.0]
["bitfinex","SOLUSD",1756112004309,0.2,200.8,200.79,47.00730911]
["bitfinex","SOLUSD",1756112004491,0.2,200.8,200.79,87.84730911]
["bitfinex","SOLUSD",1756112004892,0.2,200.8,200.79,88.53730911]
["bitfinex","SOLUSD",1756112005212,0.2,200.8,200.79,81.12559401]
["bitfinex","SOLUSD",1756112005403,0.2,200.8,200.79,47.69730911]
["bitfinex","SOLUSD",1756112005710,0.2,200.8,200.79,88.53730911]
["bitfinex","SOLUSD",1756112006292,0.2,200.8,200.79,88.82163225]
["bitfinex","SOLUSD",1756112006977,0.9,200.8,200.79,47.00730911]
["bitfinex","SOLUSD",1756112007183,0.2,200.8,200.79,47.00730911]
["bitfinex","SOLUSD",1756112007799,0.2,200.8,200.79,87.82730911]
["bitfinex","SOLUSD",1756112008307,0.2,200.8,200.79,88.51730911]
["bitfinex","SOLUSD",1756112008617,0.2,200.8,200.79,87.82730911]
["bitfinex","SOLUSD",1756112010416,0.2,200.8,200.79,47.00730911]
["bitfinex","SOLUSD",1756112010893,0.2,200.8,200.79,87.82730911]
["bitfinex","SOLUSD",1756112011297,0.2,200.8,200.79,39.59559401]
["bitfinex","SOLUSD",1756112011520,0.2,200.8,200.79,87.82730911]
["bitfinex","SOLUSD",1756112011877,0.2,200.8,200.79,47.00730911]
["bitfinex","SOLUSD",1756112012280,0.2,200.8,200.79,87.82730911]
["bitfinex","SOLUSD",1756112013292,0.2,200.8,200.79,88.51730911]
["bitfinex","SOLUSD",1756112013487,0.2,200.8,200.79,87.82730911]
["bitfinex","SOLUSD",1756112013688,0.2,200.8,200.79,88.51730911]
["bitfinex","SOLUSD",1756112014988,0.06,200.85,200.83,26.0]
["bitfinex","SOLUSD",1756112015217,0.06,200.85,200.8,13.59559401]
["bitfinex","SOLUSD",1756112015218,0.06,200.85,200.84,62.09163225]
["bitfinex","SOLUSD",1756112015590,0.06,200.85,200.84,54.67991715]
["bitfinex","SOLUSD",1756112015792,0.06,200.85,200.84,62.78163225]
["bitfinex","SOLUSD",1756112016396,0.06,200.85,200.84,64.77560025]
["bitfinex","SOLUSD",1756112017814,0.06,200.85,200.8,13.59559401]
["bitfinex","SOLUSD",1756112017815,0.7,200.85,200.8,13.59559401]
["bitfinex","SOLUSD",1756112017990,0.2,200.91,200.8,13.59559401]
["bitfinex","SOLUSD",1756112017991,0.7,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1756112018194,0.7,200.84,200.83,54.39559401]
["bitfinex","SOLUSD",1756112018393,0.7,200.84,200.83,61.80730911]
["bitfinex","SOLUSD",1756112018710,0.7,200.88,200.83,61.80730911]
["bitfinex","SOLUSD",1756112019016,0.7,200.87,200.86,7.4117151]
["bitfinex","SOLUSD",1756112019325,0.7,200.87,200.86,40.78]
["bitfinex","SOLUSD",1756112019790,0.7,200.87,200.86,48.1917151]
["bitfinex","SOLUSD",1756112021215,0.7,200.87,200.86,7.4117151]
["bitfinex","SOLUSD",1756112021513,0.7,200.87,200.86,48.1917151]
["bitfinex","SOLUSD",1756112023117,134.0,200.91,200.87,13.59559401]
["bitfinex","SOLUSD",1756112023286,134.7,200.91,200.89,7.4117151]
["bitfinex","SOLUSD",1756112023489,0.9,200.91,200.9,40.78]
["bitfinex","SOLUSD",1756112023709,0.2,200.91,200.9,48.1917151]
["bitfinex","SOLUSD",1756112026198,0.2,200.91,200.9,48.1717151]
["bitfinex","SOLUSD",1756112026405,0.9,200.91,200.9,48.1717151]
["bitfinex","SOLUSD",1756112026606,0.2,200.91,200.9,48.1717151]
["bitfinex","SOLUSD",1756112027720,0.9,200.91,200.9,40.76]
["bitfinex","SOLUSD",1756112028115,0.9,200.91,200.89,7.4117151]
["bitfinex","SOLUSD",1756112028304,0.2,200.91,200.9,40.76]
["bitfinex","SOLUSD",1756112028700,0.2,200.91,200.82,14.955507]
["bitfinex","SOLUSD",1756112028908,0.7,200.9,200.84,7.4117151]
["bitfinex","SOLUSD",1756112029113,0.7,200.9,200.85,40.76]
["bitfinex","SOLUSD",1756112029299,0.7,200.9,200.85,48.1717151]
["bitfinex","SOLUSD",1756112029501,81.0,200.9,200.85,48.1717151]
["bitfinex","SOLUSD",1756112029701,0.7,200.89,200.85,48.1717151]
["bitfinex","SOLUSD",1756112029901,0.7,200.88,200.85,7.4117151]
["bitfinex","SOLUSD",1756112030103,0.7,200.88,200.86,40.76]
["bitfinex","SOLUSD",1756112031401,81.02,200.87,200.82,7.4117151]
["bitfinex","SOLUSD",1756112031599,0.72,200.86,200.81,39.59559401]
["bitfinex","SOLUSD",1756112031920,0.72,200.85,200.82,48.1517151]
["bitfinex","SOLUSD",1756112032820,80.3,200.87,200.83,40.74]
["bitfinex","SOLUSD",1756112032821,0.72,200.84,200.83,40.74]
["bitfinex","SOLUSD",1756112033920,0.72,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756112034124,80.3,200.87,200.85,0.03]
["bitfinex","SOLUSD",1756112034301,80.3,200.87,200.85,40.77]
["bitfinex","SOLUSD",1756112034501,81.02,200.87,200.85,40.77]
["bitfinex","SOLUSD",1756112034930,80.3,200.87,200.85,40.77]
["bitfinex","SOLUSD",1756112035128,0.72,200.86,200.85,40.77]
["bitfinex","SOLUSD",1756112035715,80.3,200.87,200.85,40.77]
["bitfinex","SOLUSD",1756112036038,0.2,200.91,200.86,7.4117151]
["bitfinex","SOLUSD",1756112036202,0.92,200.91,200.85,0.03]
["bitfinex","SOLUSD",1756112036408,0.72,200.9,200.86,54.33559401]
["bitfinex","SOLUSD",1756112036720,0.72,200.89,200.86,54.33559401]
["bitfinex","SOLUSD",1756112037605,0.92,200.91,200.86,61.74730911]
["bitfinex","SOLUSD",1756112037922,0.2,200.91,200.87,8.1317151]
["bitfinex","SOLUSD",1756112038231,0.2,200.91,200.88,48.1517151]
["bitfinex","SOLUSD",1756112039126,0.2,200.91,200.88,40.74]
["bitfinex","SOLUSD",1756112039507,0.92,200.91,200.88,40.74]
["bitfinex","SOLUSD",1756112040533,0.2,200.91,200.88,40.74]
["bitfinex","SOLUSD",1756112040832,0.72,200.9,200.88,40.74]
["bitfinex","SOLUSD",1756112041129,0.72,200.89,200.85,0.03]
["bitfinex","SOLUSD",1756112041316,0.72,200.89,200.86,40.74]
["bitfinex","SOLUSD",1756112041711,0.72,200.89,200.85,7.4417151]
["bitfinex","SOLUSD",1756112042039,80.3,200.88,200.86,48.1517151]
["bitfinex","SOLUSD",1756112042733,80.3,200.88,200.87,40.74]
["bitfinex","SOLUSD",1756112042935,133.8,200.9,200.85,0.75]
["bitfinex","SOLUSD",1756112042936,80.3,200.87,200.85,0.03]
["bitfinex","SOLUSD",1756112043137,80.3,200.87,200.85,40.75]
["bitfinex","SOLUSD",1756112043440,80.3,200.87,200.85,0.03]
["bitfinex","SOLUSD",1756112044009,81.02,200.87,200.85,0.03]
["bitfinex","SOLUSD",1756112044242,0.72,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756112044448,134.52,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756112044634,133.8,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756112048620,80.3,200.9,200.85,34.1617151]
["bitfinex","SOLUSD",1756112048848,80.3,200.9,200.88,7.4117151]
["bitfinex","SOLUSD",1756112049055,80.3,200.9,200.89,40.72]
["bitfinex","SOLUSD",1756112051149,80.3,200.9,200.88,0.72]
["bitfinex","SOLUSD",1756112051327,80.3,200.9,200.89,40.72]
["bitfinex","SOLUSD",1756112052240,80.3,200.9,200.87,7.4117151]
["bitfinex","SOLUSD",1756112052441,80.3,200.9,200.88,40.72]
["bitfinex","SOLUSD",1756112052749,80.3,200.9,200.87,8.1317151]
["bitfinex","SOLUSD",1756112053133,80.3,200.9,200.88,40.7]
["bitfinex","SOLUSD",1756112053452,80.3,200.9,200.87,8.1317151]
["bitfinex","SOLUSD",1756112053751,80.3,200.89,200.88,40.7]
["bitfinex","SOLUSD",1756112054749,80.3,200.89,200.88,48.1117151]
["bitfinex","SOLUSD",1756112055126,80.3,200.89,200.88,21.72730911]
["bitfinex","SOLUSD",1756112055344,80.3,200.89,200.88,62.42730911]
["bitfinex","SOLUSD",1756112055549,0.2,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1756112055940,0.2,200.91,200.9,62.42730911]
["bitfinex","SOLUSD",1756112056444,0.2,200.91,200.9,21.72730911]
["bitfinex","SOLUSD",1756112056647,0.2,200.91,200.9,62.42730911]
["bitfinex","SOLUSD",1756112056841,0.2,200.91,200.9,14.31559401]
["bitfinex","SOLUSD",1756112057146,0.2,200.91,200.9,48.1117151]
["bitfinex","SOLUSD",1756112057358,0.2,200.91,200.9,7.4117151]
["bitfinex","SOLUSD",1756112057536,0.2,200.91,200.9,48.1117151]
["bitfinex","SOLUSD",1756112057727,0.2,200.91,200.9,7.4117151]
["bitfinex","SOLUSD",1756112057946,0.2,200.91,200.9,48.1117151]
["bitfinex","SOLUSD",1756112058638,0.2,200.91,200.9,33.4117151]
["bitfinex","SOLUSD",1756112058844,0.2,200.91,200.9,48.1117151]
["bitfinex","SOLUSD",1756112059135,0.2,200.91,200.9,7.4117151]
["bitfinex","SOLUSD",1756112059751,0.2,200.91,200.9,48.0917151]
["bitfinex","SOLUSD",1756112060236,0.2,200.91,200.9,48.8117151]
["bitfinex","SOLUSD",1756112060432,0.2,200.91,200.9,8.1317151]
["bitfinex","SOLUSD",1756112060837,0.2,200.91,200.9,48.8117151]
["bitfinex","SOLUSD",1756112061455,0.2,200.91,200.9,8.1317151]
["bitfinex","SOLUSD",1756112061655,0.2,200.91,200.9,48.0917151]
["bitfinex","SOLUSD",1756112061861,0.2,200.91,200.9,48.8017151]
["bitfinex","SOLUSD",1756112062539,0.2,200.91,200.9,48.0917151]
["bitfinex","SOLUSD",1756112062740,0.2,200.91,200.9,7.4117151]
["bitfinex","SOLUSD",1756112063170,0.2,200.91,200.9,41.39]
["bitfinex","SOLUSD",1756112063345,0.2,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1756112063560,0.2,200.91,200.9,48.0917151]
["bitfinex","SOLUSD",1756112063940,0.2,200.91,200.9,48.8017151]
["bitfinex","SOLUSD",1756112065370,0.2,200.91,200.9,48.0917151]
["bitfinex","SOLUSD",1756112065535,0.2,200.91,200.9,48.8017151]
["bitfinex","SOLUSD",1756112066749,0.2,200.91,200.9,48.0917151]
["bitfinex","SOLUSD",1756112068060,0.9,200.91,200.88,7.4117151]
["bitfinex","SOLUSD",1756112068261,0.7,200.9,200.89,40.66]
["bitfinex","SOLUSD",1756112068574,0.9,200.91,200.89,40.66]
["bitfinex","SOLUSD",1756112069063,0.7,200.9,200.89,40.66]
["bitfinex","SOLUSD",1756112069262,0.7,200.9,200.88,7.4117151]
["bitfinex","SOLUSD",1756112069465,0.2,200.91,200.89,40.66]
["bitfinex","SOLUSD",1756112069858,0.9,200.91,200.89,40.66]
["bitfinex","SOLUSD",1756112070262,0.2,200.91,200.89,40.66]
["bitfinex","SOLUSD",1756112070463,0.9,200.91,200.88,7.4117151]
["bitfinex","SOLUSD",1756112070642,0.2,200.91,200.89,40.66]
["bitfinex","SOLUSD",1756112071560,80.3,200.9,200.89,40.66]
["bitfinex","SOLUSD",1756112072068,80.3,200.9,200.89,48.0717151]
["bitfinex","SOLUSD",1756112073943,81.0,200.9,200.89,40.66]
["bitfinex","SOLUSD",1756112074149,80.3,200.9,200.89,40.66]
["bitfinex","SOLUSD",1756112075869,80.3,200.9,200.89,48.7817151]
["bitfinex","SOLUSD",1756112077146,0.2,200.91,200.89,48.7817151]
["bitfinex","SOLUSD",1756112077654,0.2,200.91,200.89,48.0717151]
["bitfinex","SOLUSD",1756112079681,0.2,200.91,200.9,7.4117151]
["bitfinex","SOLUSD",1756112080586,0.2,200.91,200.9,21.71730911]
["bitfinex","SOLUSD",1756112084692,0.2,200.91,200.9,23.71097911]
["bitfinex","SOLUSD",1756112085082,0.2,200.91,200.9,23.00097911]
["bitfinex","SOLUSD",1756112085291,0.2,200.91,200.9,63.60097911]
["bitfinex","SOLUSD",1756112086491,0.2,200.91,200.9,64.31097911]
["bitfinex","SOLUSD",1756112086886,0.2,200.91,200.9,56.89926401]
["bitfinex","SOLUSD",1756112087088,0.2,200.91,200.9,23.71097911]
["bitfinex","SOLUSD",1756112087286,0.2,200.91,200.9,64.31097911]
["bitfinex","SOLUSD",1756112087685,0.2,200.91,200.9,23.71097911]
["bitfinex","SOLUSD",1756112087996,0.2,200.91,200.9,64.31097911]
["bitfinex","SOLUSD",1756112088994,0.2,200.91,200.9,15.58926401]
["bitfinex","SOLUSD",1756112089205,0.2,200.91,200.9,56.18926401]
["bitfinex","SOLUSD",1756112089575,0.2,200.91,200.9,64.31097911]
["bitfinex","SOLUSD",1756112089980,0.2,200.91,200.9,63.60097911]
["bitfinex","SOLUSD",1756112090191,0.2,200.91,200.9,1.99367]
["bitfinex","SOLUSD",1756112090518,0.9,200.91,200.9,42.59367]
["bitfinex","SOLUSD",1756112090802,0.9,200.91,200.9,50.0053851]
["bitfinex","SOLUSD",1756112091004,0.2,200.91,200.9,49.9853851]
["bitfinex","SOLUSD",1756112091375,0.86,200.91,200.9,42.57367]
["bitfinex","SOLUSD",1756112091610,0.2,200.91,200.9,64.30097911]
["bitfinex","SOLUSD",1756112092176,0.2,200.91,200.9,57.17358715]
["bitfinex","SOLUSD",1756112092394,0.2,200.91,200.9,64.58530225]
["bitfinex","SOLUSD",1756112092702,0.2,200.91,200.9,24.00530225]
["bitfinex","SOLUSD",1756112092873,0.2,200.91,200.9,64.30097911]
["bitfinex","SOLUSD",1756112093076,0.2,200.91,200.9,1.99367]
["bitfinex","SOLUSD",1756112093296,0.86,200.91,200.9,1.99367]
["bitfinex","SOLUSD",1756112093604,0.86,200.91,200.9,40.58]
["bitfinex","SOLUSD",1756112095779,0.86,200.91,200.89,2.023869]
["bitfinex","SOLUSD",1756112095978,0.66,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756112096281,0.66,200.9,200.89,40.59]
["bitfinex","SOLUSD",1756112096683,0.66,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756112096900,0.66,200.9,200.89,40.59]
["bitfinex","SOLUSD",1756112099281,0.2,200.91,200.89,40.59]
["bitfinex","SOLUSD",1756112099480,0.86,200.91,200.89,40.59]
["bitfinex","SOLUSD",1756112100204,0.66,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756112100393,4.67822857,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756112102174,4.39390543,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756112102380,0.66,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756112102673,9.65137207,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756112103016,0.66,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756112103305,0.94432314,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756112103484,9.65023343,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756112103679,9.65023343,200.9,200.85,0.03]
["bitfinex","SOLUSD",1756112103680,13.87991715,200.87,200.85,0.03]
["bitfinex","SOLUSD",1756112103899,26.28432314,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756112104107,30.01263264,200.83,200.72,7.4117151]
["bitfinex","SOLUSD",1756112104291,0.94432314,200.82,200.71,10.1272741]
["bitfinex","SOLUSD",1756112104490,0.94432314,200.82,200.7,40.54]
["bitfinex","SOLUSD",1756112104491,4.01016771,200.81,200.7,47.9517151]
["bitfinex","SOLUSD",1756112104700,4.67016771,200.81,200.7,40.54]
["bitfinex","SOLUSD",1756112104919,45.21016771,200.81,200.7,40.54]
["bitfinex","SOLUSD",1756112105081,45.21016771,200.81,200.69,0.75]
["bitfinex","SOLUSD",1756112105082,58.80576172,200.81,200.69,0.03]
["bitfinex","SOLUSD",1756112105492,58.80576172,200.81,200.69,0.75]
["bitfinex","SOLUSD",1756112105493,0.28432314,200.77,200.69,0.75]
["bitfinex","SOLUSD",1756112105698,0.66,200.76,200.69,8.1617151]
["bitfinex","SOLUSD",1756112105914,26.66,200.76,200.69,0.03]
["bitfinex","SOLUSD",1756112106279,0.66,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112107805,0.94432314,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112108691,26.94432314,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112109304,0.94432314,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112109888,5.92564318,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112110494,0.94432314,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112110794,41.48432314,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112111206,46.46564318,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112111418,41.48432314,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112111916,19.52123719,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112112099,60.08123719,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112112409,0.94432314,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112112711,0.66,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112112912,106.3,200.77,200.69,0.03]
["bitfinex","SOLUSD",1756112113122,80.3,200.77,200.73,0.72]
["bitfinex","SOLUSD",1756112115606,80.96,200.77,200.73,0.72]
["bitfinex","SOLUSD",1756112115823,80.96,200.77,200.72,7.4117151]
["bitfinex","SOLUSD",1756112116021,80.27,200.72,200.71,0.72]
["bitfinex","SOLUSD",1756112116319,134.46,200.76,200.71,0.72]
["bitfinex","SOLUSD",1756112116691,134.46,200.76,200.69,0.03]
["bitfinex","SOLUSD",1756112116692,0.66,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756112116894,0.28432314,200.73,200.69,0.03]
["bitfinex","SOLUSD",1756112117339,0.66,200.72,200.69,0.03]
["bitfinex","SOLUSD",1756112117520,0.66,200.71,200.69,0.03]
["bitfinex","SOLUSD",1756112117829,0.94432314,200.73,200.69,0.03]
["bitfinex","SOLUSD",1756112118007,0.66,200.72,200.69,0.03]
["bitfinex","SOLUSD",1756112118208,280.64,200.74,200.69,0.75]
["bitfinex","SOLUSD",1756112118410,281.3,200.74,200.69,0.75]
["bitfinex","SOLUSD",1756112118609,0.66,200.73,200.69,0.03]
["bitfinex","SOLUSD",1756112119126,280.64,200.74,200.69,0.03]
["bitfinex","SOLUSD",1756112119311,0.66,200.72,200.69,0.03]
["bitfinex","SOLUSD",1756112119838,0.66,200.71,200.69,0.03]
["bitfinex","SOLUSD",1756112121902,214.1,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756112127728,79.41,200.67,200.66,7.4417151]
["bitfinex","SOLUSD",1756112127907,133.8,200.69,200.66,7.4417151]
["bitfinex","SOLUSD",1756112128107,80.3,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756112129327,80.3,200.68,200.66,7.4417151]
["bitfinex","SOLUSD",1756112129728,80.3,200.68,200.66,8.1017151]
["bitfinex","SOLUSD",1756112130604,80.3,200.68,200.66,0.69]
["bitfinex","SOLUSD",1756112130809,80.3,200.68,200.66,8.1017151]
["bitfinex","SOLUSD",1756112131225,80.3,200.68,200.66,0.69]
["bitfinex","SOLUSD",1756112131443,80.3,200.68,200.67,8.0717151]
["bitfinex","SOLUSD",1756112131638,80.3,200.68,200.67,7.4117151]
["bitfinex","SOLUSD",1756112131824,80.3,200.68,200.67,21.66730911]
["bitfinex","SOLUSD",1756112132030,80.3,200.68,200.67,35.46290311]
["bitfinex","SOLUSD",1756112132214,80.3,200.68,200.67,21.2073091]
["bitfinex","SOLUSD",1756112132414,80.3,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756112132611,80.3,200.68,200.66,7.4417151]
["bitfinex","SOLUSD",1756112133035,80.3,200.68,200.66,8.1017151]
["bitfinex","SOLUSD",1756112133233,80.3,200.68,200.67,7.4117151]
["bitfinex","SOLUSD",1756112133437,80.3,200.68,200.67,8.0717151]
["bitfinex","SOLUSD",1756112133616,133.8,200.69,200.67,8.0717151]
["bitfinex","SOLUSD",1756112133816,133.8,200.69,200.66,0.03]
["bitfinex","SOLUSD",1756112133817,133.8,200.69,200.68,7.4117151]
["bitfinex","SOLUSD",1756112134041,133.8,200.69,200.68,8.0717151]
["bitfinex","SOLUSD",1756112134510,133.8,200.75,200.69,39.59559401]
["bitfinex","SOLUSD",1756112134722,133.8,200.75,200.74,7.4117151]
["bitfinex","SOLUSD",1756112135009,133.8,200.75,200.7,0.66]
["bitfinex","SOLUSD",1756112135213,133.8,200.75,200.73,7.4117151]
["bitfinex","SOLUSD",1756112135950,0.72,200.74,200.71,7.4117151]
["bitfinex","SOLUSD",1756112136164,133.8,200.75,200.71,7.4117151]
["bitfinex","SOLUSD",1756112136442,133.8,200.75,200.72,7.4117151]
["bitfinex","SOLUSD",1756112136630,133.8,200.75,200.73,7.4117151]
["bitfinex","SOLUSD",1756112136816,133.8,200.75,200.74,7.4117151]
["bitfinex","SOLUSD",1756112137315,0.06,200.79,200.74,8.0717151]
["bitfinex","SOLUSD",1756112137537,0.72,200.78,200.75,7.4117151]
["bitfinex","SOLUSD",1756112137728,0.72,200.77,200.74,7.4117151]
["bitfinex","SOLUSD",1756112138412,0.06,200.79,200.75,7.4117151]
["bitfinex","SOLUSD",1756112138631,0.06,200.79,200.76,7.4117151]
["bitfinex","SOLUSD",1756112138826,80.3,200.78,200.73,26.0]
["bitfinex","SOLUSD",1756112139034,80.3,200.78,200.76,7.4117151]
["bitfinex","SOLUSD",1756112139228,81.02,200.78,200.75,7.4117151]
["bitfinex","SOLUSD",1756112139737,80.3,200.78,200.76,7.4117151]
["bitfinex","SOLUSD",1756112139918,0.72,200.77,200.72,26.0]
["bitfinex","SOLUSD",1756112140246,80.3,200.78,200.74,7.4117151]
["bitfinex","SOLUSD",1756112140534,81.02,200.78,200.74,7.4117151]
["bitfinex","SOLUSD",1756112140739,0.72,200.77,200.72,26.0]
["bitfinex","SOLUSD",1756112140938,0.72,200.77,200.73,7.4117151]
["bitfinex","SOLUSD",1756112141141,80.3,200.78,200.75,7.4117151]
["bitfinex","SOLUSD",1756112141338,81.02,200.78,200.75,7.4117151]
["bitfinex","SOLUSD",1756112141720,80.3,200.78,200.75,7.4117151]
["bitfinex","SOLUSD",1756112142044,80.3,200.78,200.76,7.4117151]
["bitfinex","SOLUSD",1756112142747,214.1,200.77,200.75,7.4117151]
["bitfinex","SOLUSD",1756112143724,80.3,200.76,200.73,13.59559401]
["bitfinex","SOLUSD",1756112143924,80.3,200.76,200.75,26.0]
["bitfinex","SOLUSD",1756112144154,80.3,200.76,200.75,33.4117151]
["bitfinex","SOLUSD",1756112144457,80.3,200.76,200.75,34.0717151]
["bitfinex","SOLUSD",1756112146034,80.3,200.76,200.75,47.66730911]
["bitfinex","SOLUSD",1756112146350,0.06,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756112146545,0.06,200.79,200.76,14.25559401]
["bitfinex","SOLUSD",1756112146846,0.06,200.79,200.78,7.4117151]
["bitfinex","SOLUSD",1756112147428,0.06,200.79,200.77,0.66]
["bitfinex","SOLUSD",1756112147632,0.06,200.79,200.78,7.4117151]
["bitfinex","SOLUSD",1756112148035,0.06,200.79,200.77,40.46]
["bitfinex","SOLUSD",1756112148345,0.06,200.79,200.78,7.4117151]
["bitfinex","SOLUSD",1756112148848,0.06,200.79,200.78,34.0717151]
["bitfinex","SOLUSD",1756112149052,0.06,200.79,200.78,74.5317151]
["bitfinex","SOLUSD",1756112149547,0.06,200.79,200.78,33.4117151]
["bitfinex","SOLUSD",1756112149757,0.06,200.79,200.78,73.8717151]
["bitfinex","SOLUSD",1756112150358,0.06,200.79,200.78,33.4117151]
["bitfinex","SOLUSD",1756112150555,0.06,200.79,200.78,73.8717151]
["bitfinex","SOLUSD",1756112150757,0.06,200.79,200.78,33.4117151]
["bitfinex","SOLUSD",1756112151130,0.06,200.79,200.78,73.8717151]
["bitfinex","SOLUSD",1756112151373,6.94826066,200.78,200.77,40.46]
["bitfinex","SOLUSD",1756112151650,6.94826066,200.78,200.77,48.5517151]
["bitfinex","SOLUSD",1756112152470,6.94826066,200.78,200.77,47.8717151]
["bitfinex","SOLUSD",1756112153058,6.94826066,200.78,200.76,40.44]
["bitfinex","SOLUSD",1756112153254,7.62826066,200.78,200.77,7.4117151]
["bitfinex","SOLUSD",1756112153451,7.62826066,200.78,200.76,47.8517151]
["bitfinex","SOLUSD",1756112153663,0.06,200.79,200.75,7.4117151]
["bitfinex","SOLUSD",1756112153664,7.62826066,200.77,200.75,7.4117151]
["bitfinex","SOLUSD",1756112153839,0.68,200.76,200.73,7.4417151]
["bitfinex","SOLUSD",1756112154241,6.94826066,200.77,200.74,7.4117151]
["bitfinex","SOLUSD",1756112154565,7.62826066,200.77,200.75,7.4117151]
["bitfinex","SOLUSD",1756112154771,7.62826066,200.77,200.73,0.03]
["bitfinex","SOLUSD",1756112154964,0.68,200.76,200.74,7.4117151]
["bitfinex","SOLUSD",1756112155663,0.68,200.75,200.73,7.4417151]
["bitfinex","SOLUSD",1756112155859,7.62826066,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756112156764,0.68,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756112160168,0.68,200.74,200.71,0.03]
["bitfinex","SOLUSD",1756112160169,80.27,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112160480,133.8,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756112160688,133.8,200.73,200.66,0.03]
["bitfinex","SOLUSD",1756112160689,26.0,200.7,200.66,0.03]
["bitfinex","SOLUSD",1756112160984,80.3,200.69,200.66,0.03]
["bitfinex","SOLUSD",1756112161552,80.3,200.69,200.68,7.4117151]
["bitfinex","SOLUSD",1756112162174,80.3,200.69,200.67,7.4117151]
["bitfinex","SOLUSD",1756112162504,80.3,200.69,200.68,7.4117151]
["bitfinex","SOLUSD",1756112163767,80.98,200.69,200.66,7.4417151]
["bitfinex","SOLUSD",1756112164382,0.68,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756112164584,80.3,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112164787,80.98,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112165774,0.68,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112168111,40.42,200.7,200.66,7.43224176]
["bitfinex","SOLUSD",1756112168112,0.68,200.7,200.66,7.43224176]
["bitfinex","SOLUSD",1756112168408,0.68,200.7,200.67,7.40224176]
["bitfinex","SOLUSD",1756112168588,133.8,200.71,200.67,7.40224176]
["bitfinex","SOLUSD",1756112168788,134.48,200.71,200.67,7.40224176]
["bitfinex","SOLUSD",1756112169201,0.68,200.7,200.66,7.43224176]
["bitfinex","SOLUSD",1756112169511,0.68,200.69,200.66,0.03]
["bitfinex","SOLUSD",1756112169688,133.8,200.71,200.66,0.03]
["bitfinex","SOLUSD",1756112169895,134.48,200.71,200.68,7.40224176]
["bitfinex","SOLUSD",1756112170405,133.8,200.71,200.69,7.40224176]
["bitfinex","SOLUSD",1756112171008,133.8,200.71,200.66,0.71]
["bitfinex","SOLUSD",1756112171009,133.8,200.71,200.7,7.40224176]
["bitfinex","SOLUSD",1756112173804,133.8,200.71,200.7,33.40224176]
["bitfinex","SOLUSD",1756112175083,133.8,200.71,200.7,34.08224176]
["bitfinex","SOLUSD",1756112175387,0.06,200.74,200.73,26.0]
["bitfinex","SOLUSD",1756112175590,0.06,200.74,200.73,33.40224176]
["bitfinex","SOLUSD",1756112175791,0.06,200.74,200.72,33.40224176]
["bitfinex","SOLUSD",1756112177225,0.06,200.74,200.73,7.40224176]
["bitfinex","SOLUSD",1756112177797,0.06,200.74,200.71,26.68]
["bitfinex","SOLUSD",1756112178006,0.06,200.74,200.72,7.40224176]
["bitfinex","SOLUSD",1756112178991,0.06,200.74,200.72,8.08224176]
["bitfinex","SOLUSD",1756112179292,0.06,200.74,200.73,7.40224176]
["bitfinex","SOLUSD",1756112180186,0.06,200.74,200.73,8.08224176]
["bitfinex","SOLUSD",1756112181120,0.06,200.74,200.73,7.40224176]
["bitfinex","SOLUSD",1756112182592,0.06,200.74,200.73,8.09224176]
["bitfinex","SOLUSD",1756112183018,0.06,200.74,200.73,7.40224176]
["bitfinex","SOLUSD",1756112185390,0.06,200.74,200.73,8.09224176]
["bitfinex","SOLUSD",1756112185716,0.06,200.74,200.73,48.45224176]
["bitfinex","SOLUSD",1756112188019,0.06,200.74,200.73,7.40224176]
["bitfinex","SOLUSD",1756112188222,0.06,200.74,200.73,47.76224176]
["bitfinex","SOLUSD",1756112189026,0.75,200.74,200.73,7.40224176]
["bitfinex","SOLUSD",1756112189323,0.06,200.74,200.73,7.40224176]
["bitfinex","SOLUSD",1756112190829,0.06,200.74,200.73,8.09224176]
["bitfinex","SOLUSD",1756112191026,0.06,200.74,200.73,7.40224176]
["bitfinex","SOLUSD",1756112193927,0.06,200.74,200.72,66.34]
["bitfinex","SOLUSD",1756112194107,0.06,200.74,200.73,7.40224176]
["bitfinex","SOLUSD",1756112194304,0.06,200.74,200.73,47.72224176]
["bitfinex","SOLUSD",1756112194834,80.3,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756112195126,0.69,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112195914,80.3,200.73,200.71,7.43224176]
["bitfinex","SOLUSD",1756112196319,0.69,200.72,200.71,7.43224176]
["bitfinex","SOLUSD",1756112197217,0.06,200.74,200.71,8.12224176]
["bitfinex","SOLUSD",1756112197406,0.06,200.74,200.73,7.40224176]
["bitfinex","SOLUSD",1756112200033,0.06,200.74,200.73,8.09224176]
["bitfinex","SOLUSD",1756112201031,0.06,200.74,200.73,21.68783577]
["bitfinex","SOLUSD",1756112201816,0.00269256,200.74,200.73,21.68783577]
["bitfinex","SOLUSD",1756112202437,0.06,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1756112202637,0.06,200.76,200.75,40.3]
["bitfinex","SOLUSD",1756112202935,0.06,200.76,200.75,48.39224176]
["bitfinex","SOLUSD",1756112204537,0.06,200.76,200.75,7.40224176]
["bitfinex","SOLUSD",1756112204708,0.06,200.76,200.75,61.29783577]
["bitfinex","SOLUSD",1756112205216,0.06,200.76,200.75,63.29289777]
["bitfinex","SOLUSD",1756112206313,0.06,200.76,200.75,63.98289777]
["bitfinex","SOLUSD",1756112206623,0.06,200.76,200.75,22.99289777]
["bitfinex","SOLUSD",1756112206932,0.06,200.76,200.75,63.27289777]
["bitfinex","SOLUSD",1756112207736,0.06,200.76,200.75,22.99289777]
["bitfinex","SOLUSD",1756112207933,0.06,200.76,200.75,63.27289777]
["bitfinex","SOLUSD",1756112209750,0.06,200.76,200.75,1.995062]
["bitfinex","SOLUSD",1756112209751,0.75,200.76,200.75,1.995062]
["bitfinex","SOLUSD",1756112209930,0.75,200.76,200.75,7.40224176]
["bitfinex","SOLUSD",1756112210129,0.75,200.76,200.75,47.68224176]
["bitfinex","SOLUSD",1756112211644,0.06,200.76,200.75,47.68224176]
["bitfinex","SOLUSD",1756112213045,0.73,200.76,200.75,47.66224176]
["bitfinex","SOLUSD",1756112213613,0.69329244,200.76,200.75,47.66224176]
["bitfinex","SOLUSD",1756112214231,0.02329244,200.76,200.75,47.66224176]
["bitfinex","SOLUSD",1756112216826,0.02329244,200.76,200.75,61.93783577]
["bitfinex","SOLUSD",1756112217045,0.02329244,200.76,200.75,62.22215891]
["bitfinex","SOLUSD",1756112217465,0.02329244,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1756112217629,0.02329244,200.76,200.75,63.23279877]
["bitfinex","SOLUSD",1756112219351,0.69329244,200.76,200.75,49.63720476]
["bitfinex","SOLUSD",1756112219553,0.02329244,200.76,200.75,9.39720476]
["bitfinex","SOLUSD",1756112219724,0.69329244,200.76,200.75,49.63720476]
["bitfinex","SOLUSD",1756112221151,0.02329244,200.76,200.75,49.63720476]
["bitfinex","SOLUSD",1756112222462,80.32329244,200.76,200.75,49.63720476]
["bitfinex","SOLUSD",1756112223141,80.99329244,200.76,200.75,49.63720476]
["bitfinex","SOLUSD",1756112223336,80.99329244,200.76,200.75,9.39720476]
["bitfinex","SOLUSD",1756112223547,0.69329244,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756112223847,80.97,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756112224354,80.3,200.74,200.71,0.03]
["bitfinex","SOLUSD",1756112224564,7.40224176,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112224933,0.67,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112227141,8.07224176,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112227543,8.3565649,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112227853,13.33862946,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112228034,17.06543265,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112228426,19.06228765,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112229258,54.28022309,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112229461,50.5534199,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112229752,72.85365727,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112230533,69.13107847,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112232450,2.666855,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112232842,42.866855,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112233136,7.40224176,200.74,200.71,0.03]
["bitfinex","SOLUSD",1756112233137,40.2,200.74,200.71,0.03]
["bitfinex","SOLUSD",1756112233731,40.87,200.74,200.71,0.03]
["bitfinex","SOLUSD",1756112235464,7.40224176,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112235653,47.8865649,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112235839,13.33862946,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112236159,53.53862946,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112236361,48.5565649,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112236661,8.3565649,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112236861,48.5565649,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112237543,53.53862946,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112239067,13.33862946,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112239245,48.5565649,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112239439,8.3565649,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112239641,48.5565649,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112240055,159.8,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756112240868,133.8,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756112241563,0.66,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112241941,40.2,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112242561,40.86,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112242761,48.26224176,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112243149,40.86,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112243554,0.66,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112243766,48.24224176,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112244544,48.5265649,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112244867,53.50862946,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112245457,13.32862946,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112245658,53.50862946,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112247574,48.5265649,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112250556,67.10422347,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112250757,69.10117747,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112251657,69.08117747,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112251865,28.92117747,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112252066,69.08117747,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112259279,69.08117747,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112260081,72.79746614,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756112260280,26.0,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756112260465,73.54224176,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756112260665,74.20224176,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756112260988,80.20083471,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756112261657,85.18364401,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756112261861,85.18432368,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756112264162,98.77991769,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756112264580,96.78286269,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756112264858,101.89586033,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756112265066,111.89586033,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756112265463,13.87991715,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756112265668,65.14005339,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112266004,65.80005339,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112266172,70.78335931,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112266873,30.64335931,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112267095,70.76335931,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112268011,70.12221762,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112268175,77.52445938,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112268882,83.1677653,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112269697,96.76335931,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112270195,83.1677653,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112270772,83.17415924,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112272701,82.51415924,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112274196,83.19415924,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112276299,75.79191748,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112276483,83.19415924,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112276689,82.51415924,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112277582,83.19415924,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112278174,82.51415924,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112278905,75.11191748,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112279094,82.51415924,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756112280003,0.28432314,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756112280180,11.41085332,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756112280702,8.3665649,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756112281006,12.08987032,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756112281815,17.07342459,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756112282312,26.28432314,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756112282521,73.7665649,200.64,200.63,0.75]
["bitfinex","SOLUSD",1756112283639,26.0,200.64,200.63,0.75]
["bitfinex","SOLUSD",1756112283923,7.40224176,200.67,200.63,0.75]
["bitfinex","SOLUSD",1756112286023,47.48224176,200.69,200.63,0.75]
["bitfinex","SOLUSD",1756112286221,7.40224176,200.69,200.63,0.75]
["bitfinex","SOLUSD",1756112287211,0.06,200.65,200.63,0.75]
["bitfinex","SOLUSD",1756112287695,0.06,200.65,200.64,20.99783577]
["bitfinex","SOLUSD",1756112288094,0.06,200.65,200.64,21.71783577]
["bitfinex","SOLUSD",1756112288708,0.06,200.65,200.64,22.00215891]
["bitfinex","SOLUSD",1756112289498,0.06,200.65,200.64,14.59991715]
["bitfinex","SOLUSD",1756112289821,0.06,200.65,200.64,23.99801691]
["bitfinex","SOLUSD",1756112290797,0.06,200.65,200.64,22.00215891]
["bitfinex","SOLUSD",1756112291501,0.06,200.65,200.64,14.31559401]
["bitfinex","SOLUSD",1756112294591,7.46224176,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756112294814,0.06,200.65,200.63,0.75]
["bitfinex","SOLUSD",1756112295024,0.06,200.65,200.64,0.72]
["bitfinex","SOLUSD",1756112296619,8.14224176,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756112296822,7.40224176,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756112297395,8.08224176,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756112297600,7.40224176,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756112297800,8.08224176,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756112299722,7.46224176,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756112300114,8.14224176,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756112300318,7.40224176,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756112301527,8.06224176,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756112304026,8.3465649,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756112304233,13.33061593,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756112304438,26.28432314,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756112304731,81.41574033,200.61,200.53,0.03]
["bitfinex","SOLUSD",1756112304913,7.40224176,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756112305319,8.06224176,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756112305520,13.33310125,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756112305917,8.3465649,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756112307239,7.40224176,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756112308527,8.06224176,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756112309038,7.40224176,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756112311360,80.24,200.52,200.5,0.7]
["bitfinex","SOLUSD",1756112311719,80.24,200.52,200.51,0.67]
["bitfinex","SOLUSD",1756112312928,80.24,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756112313626,87.64224176,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756112314425,80.24,200.52,200.5,0.7]
["bitfinex","SOLUSD",1756112314624,80.24,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756112314922,80.24,200.52,200.51,0.67]
["bitfinex","SOLUSD",1756112316158,80.24,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756112316951,88.30224176,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756112317154,87.64224176,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756112317325,88.30224176,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756112319756,121.16432314,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756112319927,128.5665649,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756112321054,133.55384732,200.51,200.49,0.03]
["bitfinex","SOLUSD",1756112321253,13.04977293,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756112321737,8.06224176,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756112322066,26.92969008,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756112322234,7.6865649,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756112322429,48.3265649,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756112322628,8.3465649,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756112322828,48.3265649,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756112324157,53.31434483,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756112324527,60.71658659,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756112325136,26.28432314,200.46,200.42,0.2]
["bitfinex","SOLUSD",1756112325327,73.6665649,200.46,200.42,0.2]
["bitfinex","SOLUSD",1756112325531,74.3265649,200.46,200.42,0.2]
["bitfinex","SOLUSD",1756112325834,79.31509128,200.46,200.42,0.2]
["bitfinex","SOLUSD",1756112326347,79.9,200.41,200.36,0.67]
["bitfinex","SOLUSD",1756112326540,221.10224176,200.4,200.36,0.67]
["bitfinex","SOLUSD",1756112326741,221.10224176,200.4,200.37,0.67]
["bitfinex","SOLUSD",1756112327035,221.10224176,200.4,200.35,0.67]
["bitfinex","SOLUSD",1756112327239,221.76224176,200.4,200.35,0.67]
["bitfinex","SOLUSD",1756112327554,7.40224176,200.39,200.35,0.67]
["bitfinex","SOLUSD",1756112328141,213.7,200.4,200.36,0.67]
["bitfinex","SOLUSD",1756112328364,8.06224176,200.39,200.33,8.07224176]
["bitfinex","SOLUSD",1756112328551,7.40224176,200.39,200.32,21.19783577]
["bitfinex","SOLUSD",1756112328752,7.40224176,200.39,200.34,0.67]
["bitfinex","SOLUSD",1756112328946,7.40224176,200.39,200.32,21.19783577]
["bitfinex","SOLUSD",1756112329140,7.40224176,200.39,200.34,0.67]
["bitfinex","SOLUSD",1756112329345,7.40224176,200.39,200.35,0.67]
["bitfinex","SOLUSD",1756112329848,7.40224176,200.39,200.32,21.19783577]
["bitfinex","SOLUSD",1756112329849,87.96224176,200.38,200.32,0.87]
["bitfinex","SOLUSD",1756112330056,79.9,200.38,200.32,0.2]
["bitfinex","SOLUSD",1756112330262,127.26224176,200.38,200.33,0.67]
["bitfinex","SOLUSD",1756112330463,127.26224176,200.38,200.32,0.2]
["bitfinex","SOLUSD",1756112330665,127.26224176,200.38,200.34,0.67]
["bitfinex","SOLUSD",1756112331045,87.30224176,200.38,200.34,0.67]
["bitfinex","SOLUSD",1756112331384,87.30224176,200.38,200.32,0.2]
["bitfinex","SOLUSD",1756112331385,0.66,200.37,200.32,0.2]
["bitfinex","SOLUSD",1756112331744,79.9,200.38,200.33,0.72]
["bitfinex","SOLUSD",1756112331944,87.30224176,200.38,200.33,0.72]
["bitfinex","SOLUSD",1756112332139,7.40224176,200.36,200.32,0.2]
["bitfinex","SOLUSD",1756112332347,7.40224176,200.37,200.32,0.92]
["bitfinex","SOLUSD",1756112332548,87.30224176,200.38,200.33,0.72]
["bitfinex","SOLUSD",1756112332768,79.9,200.38,200.33,0.72]
["bitfinex","SOLUSD",1756112332961,79.9,200.38,200.33,8.12224176]
["bitfinex","SOLUSD",1756112333145,79.9,200.38,200.34,0.72]
["bitfinex","SOLUSD",1756112333751,79.9,200.38,200.35,0.72]
["bitfinex","SOLUSD",1756112334070,79.9,200.38,200.33,7.40224176]
["bitfinex","SOLUSD",1756112334071,79.9,200.38,200.36,0.72]
["bitfinex","SOLUSD",1756112334275,79.9,200.38,200.34,0.72]
["bitfinex","SOLUSD",1756112334458,79.9,200.38,200.32,26.2]
["bitfinex","SOLUSD",1756112334658,79.9,200.38,200.35,0.72]
["bitfinex","SOLUSD",1756112334967,79.9,200.37,200.36,0.72]
["bitfinex","SOLUSD",1756112335143,79.9,200.37,200.34,7.40224176]
["bitfinex","SOLUSD",1756112335351,79.9,200.37,200.34,8.12224176]
["bitfinex","SOLUSD",1756112335871,79.9,200.37,200.35,0.72]
["bitfinex","SOLUSD",1756112336170,79.9,200.37,200.34,0.72]
["bitfinex","SOLUSD",1756112336359,79.9,200.37,200.34,8.12224176]
["bitfinex","SOLUSD",1756112336559,79.9,200.37,200.34,0.72]
["bitfinex","SOLUSD",1756112336960,79.9,200.36,200.32,26.2]
["bitfinex","SOLUSD",1756112337166,80.61,200.36,200.32,26.2]
["bitfinex","SOLUSD",1756112337758,80.61,200.35,200.32,0.2]
["bitfinex","SOLUSD",1756112337954,7.40224176,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756112338273,0.71,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756112338451,79.9,200.35,200.32,0.2]
["bitfinex","SOLUSD",1756112338651,79.9,200.35,200.32,8.32224176]
["bitfinex","SOLUSD",1756112338980,79.9,200.35,200.32,0.2]
["bitfinex","SOLUSD",1756112340287,79.9,200.35,200.32,0.92]
["bitfinex","SOLUSD",1756112340586,79.9,200.35,200.32,8.32224176]
["bitfinex","SOLUSD",1756112341089,79.9,200.35,200.34,20.99783577]
["bitfinex","SOLUSD",1756112341274,79.9,200.35,200.34,7.40224176]
["bitfinex","SOLUSD",1756112341462,79.9,200.35,200.33,8.12224176]
["bitfinex","SOLUSD",1756112341785,79.9,200.35,200.34,0.72]
["bitfinex","SOLUSD",1756112342179,79.9,200.35,200.33,7.40224176]
["bitfinex","SOLUSD",1756112342979,0.71,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756112343155,87.30224176,200.35,200.32,0.2]
["bitfinex","SOLUSD",1756112343355,0.71,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756112343556,79.9,200.35,200.32,0.2]
["bitfinex","SOLUSD",1756112343756,80.61,200.35,200.32,0.2]
["bitfinex","SOLUSD",1756112344091,79.9,200.35,200.33,0.72]
["bitfinex","SOLUSD",1756112344391,79.9,200.35,200.32,7.60224176]
["bitfinex","SOLUSD",1756112344392,0.71,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756112344893,79.9,200.35,200.32,0.2]
["bitfinex","SOLUSD",1756112345060,0.71,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756112345388,79.9,200.35,200.32,0.2]
["bitfinex","SOLUSD",1756112345559,0.71,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756112345758,79.9,200.35,200.32,0.2]
["bitfinex","SOLUSD",1756112346287,0.71,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756112346655,80.61,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112347194,79.9,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112347557,79.9,200.33,200.32,7.60224176]
["bitfinex","SOLUSD",1756112349079,79.9,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112349575,0.71,200.36,200.32,0.2]
["bitfinex","SOLUSD",1756112349881,0.71,200.35,200.32,0.2]
["bitfinex","SOLUSD",1756112350178,0.71,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756112352676,40.67,200.37,200.32,0.2]
["bitfinex","SOLUSD",1756112352864,133.8,200.4,200.32,7.60224176]
["bitfinex","SOLUSD",1756112353068,174.45,200.4,200.35,7.40224176]
["bitfinex","SOLUSD",1756112353281,0.71,200.39,200.35,7.40224176]
["bitfinex","SOLUSD",1756112353480,0.71,200.38,200.35,7.40224176]
["bitfinex","SOLUSD",1756112354163,173.74,200.4,200.32,0.2]
["bitfinex","SOLUSD",1756112354362,0.71,200.37,200.32,21.19783577]
["bitfinex","SOLUSD",1756112354585,0.71,200.37,200.32,21.91783577]
["bitfinex","SOLUSD",1756112355084,0.71,200.36,200.32,21.19783577]
["bitfinex","SOLUSD",1756112355473,0.71,200.38,200.32,21.91783577]
["bitfinex","SOLUSD",1756112356170,0.71,200.38,200.33,7.40224176]
["bitfinex","SOLUSD",1756112356889,0.71,200.37,200.33,7.40224176]
["bitfinex","SOLUSD",1756112357191,0.71,200.36,200.32,7.60224176]
["bitfinex","SOLUSD",1756112357385,0.71,200.36,200.32,0.2]
["bitfinex","SOLUSD",1756112357893,0.71,200.36,200.32,7.60224176]
["bitfinex","SOLUSD",1756112358093,0.71,200.35,200.32,0.2]
["bitfinex","SOLUSD",1756112358469,80.3,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756112359276,80.3,200.34,200.32,7.60224176]
["bitfinex","SOLUSD",1756112359681,81.01,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756112360764,0.71,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112363789,134.52,200.37,200.32,7.60224176]
["bitfinex","SOLUSD",1756112364084,0.72,200.36,200.32,7.60224176]
["bitfinex","SOLUSD",1756112364387,0.72,200.35,200.32,7.60224176]
["bitfinex","SOLUSD",1756112364773,0.72,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756112364975,133.8,200.37,200.32,0.2]
["bitfinex","SOLUSD",1756112365169,0.72,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112365370,0.72,200.35,200.32,0.2]
["bitfinex","SOLUSD",1756112365568,0.72,200.34,200.32,0.2]
["bitfinex","SOLUSD",1756112365784,0.72,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112368587,8.12224176,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112368913,13.11400535,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112369102,16.85421578,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112369302,11.86245219,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112369475,16.85421578,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112369676,11.86245219,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112369872,44.36021043,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112370189,57.03853892,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112374589,70.63413293,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112375000,65.23294217,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112375191,59.03958992,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112375377,57.03853892,200.33,200.32,0.2]
["bitfinex","SOLUSD",1756112375895,80.07,200.25,200.23,0.67]
["bitfinex","SOLUSD",1756112376203,80.07,200.25,200.17,2.60493918]
["bitfinex","SOLUSD",1756112376204,87.47224176,200.24,200.19,0.67]
["bitfinex","SOLUSD",1756112376501,128.09224176,200.24,200.19,0.67]
["bitfinex","SOLUSD",1756112376674,119.97,200.24,200.2,0.67]
["bitfinex","SOLUSD",1756112376879,119.97,200.24,200.21,0.67]
["bitfinex","SOLUSD",1756112377399,8.12224176,200.23,200.17,8.07224176]
["bitfinex","SOLUSD",1756112377784,8.12224176,200.23,200.17,0.67]
["bitfinex","SOLUSD",1756112378186,39.9,200.22,200.17,0.67]
["bitfinex","SOLUSD",1756112378499,39.9,200.22,200.18,8.07224176]
["bitfinex","SOLUSD",1756112378706,39.9,200.22,200.19,0.67]
["bitfinex","SOLUSD",1756112379702,40.62,200.22,200.16,0.67]
["bitfinex","SOLUSD",1756112379895,40.62,200.22,200.16,8.07224176]
["bitfinex","SOLUSD",1756112380205,40.62,200.22,200.16,0.67]
["bitfinex","SOLUSD",1756112380398,40.62,200.22,200.16,8.07224176]
["bitfinex","SOLUSD",1756112381314,7.40224176,200.2,200.14,0.67]
["bitfinex","SOLUSD",1756112381521,0.72,200.21,200.14,0.67]
["bitfinex","SOLUSD",1756112381833,7.40224176,200.2,200.14,0.67]
["bitfinex","SOLUSD",1756112382119,47.30224176,200.2,200.14,26.67]
["bitfinex","SOLUSD",1756112382292,0.72,200.19,200.14,26.0]
["bitfinex","SOLUSD",1756112382494,39.9,200.2,200.15,0.67]
["bitfinex","SOLUSD",1756112382697,39.9,200.2,200.16,0.67]
["bitfinex","SOLUSD",1756112383104,40.62,200.2,200.16,0.67]
["bitfinex","SOLUSD",1756112383683,40.62,200.2,200.14,34.07224176]
["bitfinex","SOLUSD",1756112383930,80.07,200.24,200.18,7.40224176]
["bitfinex","SOLUSD",1756112384097,39.9,200.23,200.19,7.40224176]
["bitfinex","SOLUSD",1756112384301,80.07,200.24,200.18,7.40224176]
["bitfinex","SOLUSD",1756112384486,39.9,200.26,200.22,7.40224176]
["bitfinex","SOLUSD",1756112384691,39.9,200.29,200.22,7.40224176]
["bitfinex","SOLUSD",1756112384895,48.02224176,200.29,200.23,8.07224176]
["bitfinex","SOLUSD",1756112385098,8.12224176,200.29,200.23,0.67]
["bitfinex","SOLUSD",1756112385303,40.62,200.29,200.23,8.07224176]
["bitfinex","SOLUSD",1756112385710,40.62,200.29,200.23,0.67]
["bitfinex","SOLUSD",1756112385910,40.62,200.29,200.24,7.40224176]
["bitfinex","SOLUSD",1756112386106,39.9,200.29,200.25,0.67]
["bitfinex","SOLUSD",1756112386290,40.62,200.29,200.24,7.40224176]
["bitfinex","SOLUSD",1756112386612,80.07,200.35,200.25,8.07224176]
["bitfinex","SOLUSD",1756112386789,80.07,200.35,200.26,7.40224176]
["bitfinex","SOLUSD",1756112386790,0.72,200.32,200.26,7.40224176]
["bitfinex","SOLUSD",1756112387109,40.62,200.32,200.27,7.40224176]
["bitfinex","SOLUSD",1756112387313,7.40224176,200.29,200.23,13.595594]
["bitfinex","SOLUSD",1756112387506,0.72,200.28,200.23,13.595594]
["bitfinex","SOLUSD",1756112388018,0.72,200.28,200.22,8.07224176]
["bitfinex","SOLUSD",1756112388415,0.72,200.31,200.24,7.40224176]
["bitfinex","SOLUSD",1756112388716,0.72,200.31,200.26,7.40224176]
["bitfinex","SOLUSD",1756112389012,0.72,200.33,200.28,7.40224176]
["bitfinex","SOLUSD",1756112389318,87.47224176,200.35,200.29,8.07224176]
["bitfinex","SOLUSD",1756112389319,119.95,200.35,200.29,8.07224176]
["bitfinex","SOLUSD",1756112389499,119.95,200.35,200.3,7.40224176]
["bitfinex","SOLUSD",1756112389697,0.72,200.34,200.3,7.40224176]
["bitfinex","SOLUSD",1756112389893,0.72,200.34,200.29,7.40224176]
["bitfinex","SOLUSD",1756112390211,0.72,200.34,200.29,8.07224176]
["bitfinex","SOLUSD",1756112390613,80.07,200.35,200.29,8.07224176]
["bitfinex","SOLUSD",1756112390614,80.07,200.35,200.29,7.40224176]
["bitfinex","SOLUSD",1756112390812,80.07,200.35,200.27,13.59559401]
["bitfinex","SOLUSD",1756112390813,8.12224176,200.34,200.27,13.59559401]
["bitfinex","SOLUSD",1756112391119,0.72,200.33,200.27,20.99783577]
["bitfinex","SOLUSD",1756112391622,40.6,200.33,200.27,20.99783577]
["bitfinex","SOLUSD",1756112391798,7.40224176,200.31,200.24,7.40224176]
["bitfinex","SOLUSD",1756112391993,8.06224176,200.31,200.24,7.40224176]
["bitfinex","SOLUSD",1756112393698,8.06224176,200.3,200.23,8.07224176]
["bitfinex","SOLUSD",1756112393930,8.06224176,200.3,200.23,0.67]
["bitfinex","SOLUSD",1756112394099,8.06224176,200.3,200.23,8.07224176]
["bitfinex","SOLUSD",1756112394299,0.28432314,200.32,200.21,54.59972001]
["bitfinex","SOLUSD",1756112394502,8.06224176,200.29,200.23,13.59559401]
["bitfinex","SOLUSD",1756112395608,0.66,200.28,200.22,0.67]
["bitfinex","SOLUSD",1756112395809,8.06224176,200.28,200.22,0.67]
["bitfinex","SOLUSD",1756112396126,8.06224176,200.3,200.23,7.40224176]
["bitfinex","SOLUSD",1756112396706,0.66,200.29,200.22,0.67]
["bitfinex","SOLUSD",1756112396907,40.52,200.29,200.23,7.40224176]
["bitfinex","SOLUSD",1756112397420,40.52,200.29,200.22,0.67]
["bitfinex","SOLUSD",1756112397618,40.52,200.29,200.23,7.40224176]
["bitfinex","SOLUSD",1756112398326,0.66,200.29,200.23,7.40224176]
["bitfinex","SOLUSD",1756112398525,40.52,200.29,200.23,7.40224176]
["bitfinex","SOLUSD",1756112399110,40.52,200.29,200.22,0.67]
["bitfinex","SOLUSD",1756112399426,0.66,200.28,200.22,13.59559401]
["bitfinex","SOLUSD",1756112399729,0.66,200.28,200.23,7.40224176]
["bitfinex","SOLUSD",1756112400103,0.66,200.27,200.22,13.59559401]
["bitfinex","SOLUSD",1756112400429,39.86,200.29,200.2,15.004877]
["bitfinex","SOLUSD",1756112400430,221.93224176,200.26,200.2,15.004877]
["bitfinex","SOLUSD",1756112400632,7.40224176,200.24,200.2,15.004877]
["bitfinex","SOLUSD",1756112400812,0.66,200.23,200.18,7.43224176]
["bitfinex","SOLUSD",1756112401002,213.87,200.22,200.18,0.03]
["bitfinex","SOLUSD",1756112401420,213.87,200.22,200.21,7.40224176]
["bitfinex","SOLUSD",1756112401810,213.87,200.22,200.21,8.07224176]
["bitfinex","SOLUSD",1756112402108,80.07,200.22,200.18,0.03]
["bitfinex","SOLUSD",1756112402315,80.73,200.22,200.19,7.40224176]
["bitfinex","SOLUSD",1756112402824,80.07,200.22,200.19,8.07224176]
["bitfinex","SOLUSD",1756112403207,80.07,200.22,200.19,7.40224176]
["bitfinex","SOLUSD",1756112403410,80.07,200.22,200.19,8.07224176]
["bitfinex","SOLUSD",1756112404118,80.07,200.22,200.19,7.40224176]
["bitfinex","SOLUSD",1756112404421,80.07,200.22,200.18,21.02783577]
["bitfinex","SOLUSD",1756112404422,80.73,200.22,200.18,21.02783577]
["bitfinex","SOLUSD",1756112404605,0.66,200.21,200.18,21.02783577]
["bitfinex","SOLUSD",1756112404800,0.66,200.2,200.18,0.03]
["bitfinex","SOLUSD",1756112405409,80.07,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756112405923,0.66,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756112406244,47.92224176,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756112406491,39.86,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756112406611,80.07,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756112406942,0.66,200.27,200.2,7.40224176]
["bitfinex","SOLUSD",1756112407104,0.66,200.26,200.21,7.40224176]
["bitfinex","SOLUSD",1756112407304,40.52,200.26,200.21,8.07224176]
["bitfinex","SOLUSD",1756112407539,26.0,200.29,200.18,0.03]
["bitfinex","SOLUSD",1756112407540,0.66,200.29,200.23,7.40224176]
["bitfinex","SOLUSD",1756112407710,39.86,200.28,200.2,0.67]
["bitfinex","SOLUSD",1756112407909,0.66,200.27,200.22,7.40224176]
["bitfinex","SOLUSD",1756112408338,26.0,200.31,200.19,13.59559401]
["bitfinex","SOLUSD",1756112408339,0.66,200.31,200.25,7.40224176]
["bitfinex","SOLUSD",1756112408537,40.52,200.31,200.26,7.40224176]
["bitfinex","SOLUSD",1756112408708,40.52,200.31,200.26,8.07224176]
["bitfinex","SOLUSD",1756112409446,0.66,200.3,200.26,7.40224176]
["bitfinex","SOLUSD",1756112410134,0.66,200.3,200.25,7.40224176]
["bitfinex","SOLUSD",1756112410328,0.66,200.3,200.24,0.67]
["bitfinex","SOLUSD",1756112410329,0.66,200.29,200.24,7.40224176]
["bitfinex","SOLUSD",1756112410532,0.66,200.29,200.23,7.40224176]
["bitfinex","SOLUSD",1756112410910,8.06224176,200.29,200.22,13.59559401]
["bitfinex","SOLUSD",1756112411110,0.66,200.28,200.22,20.99783577]
["bitfinex","SOLUSD",1756112411315,47.92224176,200.28,200.22,13.59559401]
["bitfinex","SOLUSD",1756112411534,0.66,200.27,200.22,7.40224176]
["bitfinex","SOLUSD",1756112411839,39.86,200.28,200.22,20.99783577]
["bitfinex","SOLUSD",1756112412135,0.66,200.31,200.25,7.40224176]
["bitfinex","SOLUSD",1756112412310,39.84,200.29,200.25,7.40224176]
["bitfinex","SOLUSD",1756112412512,0.66,200.31,200.26,7.40224176]
["bitfinex","SOLUSD",1756112412708,40.5,200.31,200.25,7.40224176]
["bitfinex","SOLUSD",1756112413020,0.66,200.3,200.22,14.26559401]
["bitfinex","SOLUSD",1756112413226,0.66,200.3,200.24,7.40224176]
["bitfinex","SOLUSD",1756112413948,39.84,200.31,200.25,0.67]
["bitfinex","SOLUSD",1756112414248,80.07,200.3,200.27,7.40224176]
["bitfinex","SOLUSD",1756112414414,80.07,200.3,200.27,8.07224176]
["bitfinex","SOLUSD",1756112415035,80.07,200.3,200.27,7.40224176]
["bitfinex","SOLUSD",1756112415240,80.07,200.3,200.25,0.67]
["bitfinex","SOLUSD",1756112415437,80.07,200.3,200.26,8.07224176]
["bitfinex","SOLUSD",1756112415938,80.07,200.3,200.28,7.40224176]
["bitfinex","SOLUSD",1756112416149,0.06,200.32,200.22,28.59822001]
["bitfinex","SOLUSD",1756112416150,80.07,200.29,200.25,13.59559401]
["bitfinex","SOLUSD",1756112416357,0.06,200.32,200.29,13.59559401]
["bitfinex","SOLUSD",1756112417015,0.06,200.32,200.31,13.59559401]
["bitfinex","SOLUSD",1756112417225,0.06,200.32,200.31,20.99783577]
["bitfinex","SOLUSD",1756112417427,0.06,200.32,200.31,21.66783577]
["bitfinex","SOLUSD",1756112417719,0.06,200.32,200.31,36.66446177]
["bitfinex","SOLUSD",1756112418635,0.06,200.32,200.31,21.66783577]
["bitfinex","SOLUSD",1756112418944,0.06,200.32,200.31,13.59559401]
["bitfinex","SOLUSD",1756112419239,0.06,200.32,200.31,20.99783577]
["bitfinex","SOLUSD",1756112419444,0.06,200.32,200.31,13.59559401]
["bitfinex","SOLUSD",1756112419628,0.06,200.32,200.3,7.40224176]
["bitfinex","SOLUSD",1756112419832,0.06,200.32,200.28,66.51]
["bitfinex","SOLUSD",1756112420031,0.06,200.32,200.31,7.40224176]
["bitfinex","SOLUSD",1756112420742,0.72,200.32,200.3,7.40224176]
["bitfinex","SOLUSD",1756112421243,0.06,200.32,200.3,7.40224176]
["bitfinex","SOLUSD",1756112422342,0.06,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112422343,80.78,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112422644,80.78,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756112422943,0.71,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756112424536,0.06,200.32,200.29,7.43224176]
["bitfinex","SOLUSD",1756112424746,0.71,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112425048,0.71,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756112425544,0.06,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112425723,0.71,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112425925,0.06,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112426125,0.71,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112426328,0.06,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112426536,0.77,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112426740,0.71,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112427529,0.06,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112427829,0.06,200.32,200.31,7.40224176]
["bitfinex","SOLUSD",1756112429242,0.06,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112429445,0.77,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112429645,0.71,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112431648,0.06,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112432238,0.77,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112432434,80.3,200.31,200.29,7.43224176]
["bitfinex","SOLUSD",1756112433461,80.3,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112433752,0.71,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756112436648,39.86,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112436853,0.71,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756112437451,80.27,200.27,200.23,13.595594]
["bitfinex","SOLUSD",1756112437758,80.98,200.27,200.23,7.40224176]
["bitfinex","SOLUSD",1756112438546,80.27,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756112438961,80.98,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756112440136,80.27,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756112440355,133.8,200.29,200.26,8.10224176]
["bitfinex","SOLUSD",1756112440564,133.8,200.29,200.27,7.40224176]
["bitfinex","SOLUSD",1756112440768,133.8,200.29,200.27,0.67]
["bitfinex","SOLUSD",1756112440949,133.8,200.29,200.26,0.03]
["bitfinex","SOLUSD",1756112441145,133.8,200.29,200.26,7.43224176]
["bitfinex","SOLUSD",1756112441348,133.8,200.29,200.26,0.03]
["bitfinex","SOLUSD",1756112441664,134.51,200.29,200.26,0.03]
["bitfinex","SOLUSD",1756112442245,133.8,200.29,200.26,7.43224176]
["bitfinex","SOLUSD",1756112442751,134.51,200.29,200.26,0.03]
["bitfinex","SOLUSD",1756112443365,134.51,200.29,200.26,7.43224176]
["bitfinex","SOLUSD",1756112443865,214.1,200.28,200.26,0.03]
["bitfinex","SOLUSD",1756112444040,214.1,200.28,200.26,7.43224176]
["bitfinex","SOLUSD",1756112444367,80.3,200.27,200.26,13.62559401]
["bitfinex","SOLUSD",1756112444949,80.3,200.27,200.26,14.29559401]
["bitfinex","SOLUSD",1756112445570,80.3,200.27,200.26,21.69783577]
["bitfinex","SOLUSD",1756112448163,0.06,200.31,200.29,39.59559401]
["bitfinex","SOLUSD",1756112448358,0.06,200.31,200.3,7.40224176]
["bitfinex","SOLUSD",1756112448676,0.06,200.31,200.3,8.07224176]
["bitfinex","SOLUSD",1756112449749,0.06,200.31,200.3,0.67]
["bitfinex","SOLUSD",1756112449944,0.06,200.31,200.3,7.40224176]
["bitfinex","SOLUSD",1756112450167,0.06,200.31,200.3,8.07224176]
["bitfinex","SOLUSD",1756112454458,0.06,200.31,200.29,39.62559401]
["bitfinex","SOLUSD",1756112454664,0.77,200.31,200.3,20.99783577]
["bitfinex","SOLUSD",1756112456850,0.06,200.31,200.3,20.99783577]
["bitfinex","SOLUSD",1756112458375,0.06,200.31,200.3,21.71783577]
["bitfinex","SOLUSD",1756112458952,0.06,200.31,200.3,20.99783577]
["bitfinex","SOLUSD",1756112460260,0.06,200.31,200.3,21.71783577]
["bitfinex","SOLUSD",1756112460580,0.06,200.31,200.3,22.00215891]
["bitfinex","SOLUSD",1756112460776,0.06,200.31,200.3,36.99653591]
["bitfinex","SOLUSD",1756112461286,0.06,200.34,200.33,39.59559401]
["bitfinex","SOLUSD",1756112461461,81.01,200.44,200.38,13.59559401]
["bitfinex","SOLUSD",1756112461669,81.01,200.44,200.41,7.40224176]
["bitfinex","SOLUSD",1756112461988,0.77,200.42,200.41,7.40224176]
["bitfinex","SOLUSD",1756112462372,0.06,200.42,200.41,7.40224176]
["bitfinex","SOLUSD",1756112463257,0.06,200.42,200.41,20.99783577]
["bitfinex","SOLUSD",1756112463463,0.77,200.42,200.39,7.40224176]
["bitfinex","SOLUSD",1756112463658,0.77,200.42,200.32,0.72]
["bitfinex","SOLUSD",1756112463886,80.3,200.41,200.37,7.40224176]
["bitfinex","SOLUSD",1756112464059,81.01,200.4,200.37,33.40224176]
["bitfinex","SOLUSD",1756112464267,120.77,200.39,200.29,0.75]
["bitfinex","SOLUSD",1756112464576,81.01,200.38,200.33,7.40224176]
["bitfinex","SOLUSD",1756112464967,0.71,200.37,200.33,7.40224176]
["bitfinex","SOLUSD",1756112465167,0.71,200.37,200.29,0.03]
["bitfinex","SOLUSD",1756112465372,39.76,200.36,200.31,7.40224176]
["bitfinex","SOLUSD",1756112465793,0.71,200.35,200.31,7.40224176]
["bitfinex","SOLUSD",1756112465968,39.76,200.36,200.31,7.40224176]
["bitfinex","SOLUSD",1756112466182,0.71,200.34,200.31,7.40224176]
["bitfinex","SOLUSD",1756112466509,0.71,200.33,200.3,7.40224176]
["bitfinex","SOLUSD",1756112466705,0.71,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112467101,0.71,200.32,200.29,33.43224176]
["bitfinex","SOLUSD",1756112468985,39.74,200.35,200.29,26.03]
["bitfinex","SOLUSD",1756112469199,39.74,200.35,200.29,0.03]
["bitfinex","SOLUSD",1756112469200,8.11224176,200.34,200.29,0.03]
["bitfinex","SOLUSD",1756112469504,7.40224176,200.33,200.29,0.03]
["bitfinex","SOLUSD",1756112469701,8.11224176,200.33,200.29,0.03]
["bitfinex","SOLUSD",1756112469916,0.71,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112470616,0.71,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112470987,7.40224176,200.33,200.29,0.03]
["bitfinex","SOLUSD",1756112471222,0.71,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756112473813,85.29144095,200.35,200.29,0.03]
["bitfinex","SOLUSD",1756112473991,0.71,200.33,200.29,7.43224176]
["bitfinex","SOLUSD",1756112474187,120.75,200.35,200.3,7.40224176]
["bitfinex","SOLUSD",1756112474404,0.71,200.34,200.3,7.40224176]
["bitfinex","SOLUSD",1756112476114,0.71,200.4,200.33,7.40224176]
["bitfinex","SOLUSD",1756112476318,0.06,200.42,200.38,7.40224176]
["bitfinex","SOLUSD",1756112476503,0.06,200.42,200.4,7.40224176]
["bitfinex","SOLUSD",1756112477712,0.71,200.41,200.37,20.99783577]
["bitfinex","SOLUSD",1756112478017,0.06,200.42,200.37,20.99783577]
["bitfinex","SOLUSD",1756112478222,0.71,200.41,200.37,20.99783577]
["bitfinex","SOLUSD",1756112478426,0.71,200.41,200.38,7.40224176]
["bitfinex","SOLUSD",1756112478596,0.06,200.42,200.38,7.40224176]
["bitfinex","SOLUSD",1756112478799,0.77,200.42,200.38,7.40224176]
["bitfinex","SOLUSD",1756112479815,0.71,200.41,200.36,26.0]
["bitfinex","SOLUSD",1756112480016,8.11224176,200.4,200.33,39.74]
["bitfinex","SOLUSD",1756112480228,7.40224176,200.4,200.33,7.40224176]
["bitfinex","SOLUSD",1756112480434,47.85224176,200.39,200.33,7.40224176]
["bitfinex","SOLUSD",1756112480634,40.45,200.39,200.33,7.40224176]
["bitfinex","SOLUSD",1756112481036,40.45,200.39,200.34,7.40224176]
["bitfinex","SOLUSD",1756112481219,0.71,200.38,200.33,26.0]
["bitfinex","SOLUSD",1756112481406,7.40224176,200.41,200.34,7.40224176]
["bitfinex","SOLUSD",1756112481607,40.43,200.41,200.37,7.40224176]
["bitfinex","SOLUSD",1756112482607,0.69,200.4,200.36,7.40224176]
["bitfinex","SOLUSD",1756112482815,0.69,200.39,200.35,20.99783577]
["bitfinex","SOLUSD",1756112483436,80.99,200.38,200.33,12.01846216]
["bitfinex","SOLUSD",1756112483640,80.3,200.38,200.32,12.01846216]
["bitfinex","SOLUSD",1756112483805,0.69,200.37,200.33,26.0]
["bitfinex","SOLUSD",1756112484007,226.80846216,200.36,200.29,38.04846216]
["bitfinex","SOLUSD",1756112484224,0.69,200.35,200.29,38.04846216]
["bitfinex","SOLUSD",1756112484444,214.1,200.34,200.29,12.04846216]
["bitfinex","SOLUSD",1756112484608,214.1,200.34,200.29,38.04846216]
["bitfinex","SOLUSD",1756112484812,0.69,200.33,200.29,38.04846216]
["bitfinex","SOLUSD",1756112485207,80.99,200.32,200.29,26.03]
["bitfinex","SOLUSD",1756112485407,80.99,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112485626,80.99,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112487119,80.3,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112488215,80.99,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112488639,80.3,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756112488816,0.69,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112493044,0.69,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756112493832,12.70846216,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112494028,0.69,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756112494641,214.1,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112495239,80.3,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756112498157,80.99,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756112498949,80.3,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756112500455,133.8,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112500941,133.8,200.31,200.29,0.69]
["bitfinex","SOLUSD",1756112501350,133.8,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756112502544,133.8,200.38,200.31,13.59559401]
["bitfinex","SOLUSD",1756112502858,0.75,200.4,200.37,12.01846216]
["bitfinex","SOLUSD",1756112503058,0.75,200.4,200.36,12.01846216]
["bitfinex","SOLUSD",1756112503435,0.69,200.39,200.36,7.42275118]
["bitfinex","SOLUSD",1756112503651,0.06,200.4,200.33,13.59559401]
["bitfinex","SOLUSD",1756112503652,39.78,200.4,200.33,13.59559401]
["bitfinex","SOLUSD",1756112503850,0.69,200.38,200.34,7.42275118]
["bitfinex","SOLUSD",1756112504057,0.69,200.37,200.3,0.66]
["bitfinex","SOLUSD",1756112504258,8.11275118,200.37,200.31,33.42275118]
["bitfinex","SOLUSD",1756112504464,40.41,200.36,200.32,7.42275118]
["bitfinex","SOLUSD",1756112504659,0.69,200.35,200.32,7.42275118]
["bitfinex","SOLUSD",1756112504838,40.45,200.4,200.34,7.42275118]
["bitfinex","SOLUSD",1756112505171,40.45,200.4,200.36,7.42275118]
["bitfinex","SOLUSD",1756112505347,0.69,200.39,200.35,7.42275118]
["bitfinex","SOLUSD",1756112506254,0.69,200.38,200.35,7.42275118]
["bitfinex","SOLUSD",1756112506444,40.45,200.4,200.35,7.42275118]
["bitfinex","SOLUSD",1756112506635,0.06,200.37,200.32,13.59559401]
["bitfinex","SOLUSD",1756112506845,0.06,200.37,200.36,8.08275118]
["bitfinex","SOLUSD",1756112507239,0.06,200.37,200.36,7.42275118]
["bitfinex","SOLUSD",1756112507461,0.06,200.37,200.35,33.42275118]
["bitfinex","SOLUSD",1756112507665,0.06,200.37,200.36,7.42275118]
["bitfinex","SOLUSD",1756112508363,0.06,200.37,200.36,21.67834519]
["bitfinex","SOLUSD",1756112510070,0.06,200.37,200.36,14.25559401]
["bitfinex","SOLUSD",1756112510268,0.06,200.37,200.36,21.67834519]
["bitfinex","SOLUSD",1756112510842,0.06,200.37,200.36,36.66972519]
["bitfinex","SOLUSD",1756112511703,0.06,200.37,200.36,76.65404833]
["bitfinex","SOLUSD",1756112512058,0.06,200.4,200.39,39.59559401]
["bitfinex","SOLUSD",1756112512241,0.06,200.4,200.39,47.01834519]
["bitfinex","SOLUSD",1756112512592,0.06,200.4,200.39,47.73834519]
["bitfinex","SOLUSD",1756112513375,0.06,200.4,200.39,47.01834519]
["bitfinex","SOLUSD",1756112513666,0.06,200.4,200.39,47.73834519]
["bitfinex","SOLUSD",1756112514450,0.06,200.4,200.39,47.01834519]
["bitfinex","SOLUSD",1756112514655,0.06,200.4,200.39,86.69834519]
["bitfinex","SOLUSD",1756112516253,0.06,200.4,200.39,87.41834519]
["bitfinex","SOLUSD",1756112516453,0.06,200.4,200.39,86.69834519]
["bitfinex","SOLUSD",1756112517148,0.06,200.4,200.39,87.41834519]
["bitfinex","SOLUSD",1756112517548,0.06,200.4,200.39,86.69834519]
["bitfinex","SOLUSD",1756112518271,0.06,200.4,200.39,47.01834519]
["bitfinex","SOLUSD",1756112518471,0.06,200.4,200.39,86.69834519]
["bitfinex","SOLUSD",1756112520947,0.06,200.4,200.39,87.41834519]
["bitfinex","SOLUSD",1756112521150,0.06,200.42,200.4,13.59559401]
["bitfinex","SOLUSD",1756112521348,0.06,200.42,200.41,86.69834519]
["bitfinex","SOLUSD",1756112521646,0.06,200.42,200.41,87.41834519]
["bitfinex","SOLUSD",1756112523552,0.06,200.42,200.41,86.67834519]
["bitfinex","SOLUSD",1756112523970,0.72,200.42,200.41,47.01834519]
["bitfinex","SOLUSD",1756112524269,0.06,200.42,200.41,86.67834519]
["bitfinex","SOLUSD",1756112528477,0.72,200.42,200.38,1.998751]
["bitfinex","SOLUSD",1756112528686,8.14275118,200.42,200.35,7.42275118]
["bitfinex","SOLUSD",1756112528886,0.66,200.41,200.34,39.69]
["bitfinex","SOLUSD",1756112529063,0.66,200.41,200.37,7.42275118]
["bitfinex","SOLUSD",1756112529989,7.42275118,200.38,200.34,0.03]
["bitfinex","SOLUSD",1756112530155,0.66,200.37,200.34,0.03]
["bitfinex","SOLUSD",1756112530772,8.08275118,200.37,200.34,0.03]
["bitfinex","SOLUSD",1756112531294,0.66,200.36,200.34,0.03]
["bitfinex","SOLUSD",1756112531708,133.86,200.42,200.35,39.59559401]
["bitfinex","SOLUSD",1756112531881,133.86,200.42,200.4,13.59559401]
["bitfinex","SOLUSD",1756112531882,0.06,200.42,200.4,13.59559401]
["bitfinex","SOLUSD",1756112532299,0.06,200.42,200.39,13.59559401]
["bitfinex","SOLUSD",1756112532507,0.06,200.42,200.41,47.01834519]
["bitfinex","SOLUSD",1756112532682,0.06,200.42,200.41,86.65834519]
["bitfinex","SOLUSD",1756112534488,0.06,200.42,200.41,47.01834519]
["bitfinex","SOLUSD",1756112534797,0.06,200.42,200.41,86.65834519]
["bitfinex","SOLUSD",1756112535000,0.06,200.42,200.41,87.37834519]
["bitfinex","SOLUSD",1756112536202,0.06,200.42,200.41,86.65834519]
["bitfinex","SOLUSD",1756112536897,0.06,200.42,200.41,79.23559401]
["bitfinex","SOLUSD",1756112537194,0.06,200.42,200.41,87.37834519]
["bitfinex","SOLUSD",1756112537999,0.06,200.42,200.41,87.66266833]
["bitfinex","SOLUSD",1756112540799,0.06,200.42,200.41,92.65243929]
["bitfinex","SOLUSD",1756112541100,0.06,200.45,200.44,39.59559401]
["bitfinex","SOLUSD",1756112541399,0.06,200.45,200.44,86.94266833]
["bitfinex","SOLUSD",1756112541597,0.06,200.45,200.44,87.62266833]
["bitfinex","SOLUSD",1756112541902,0.06,200.52,200.51,39.59559401]
["bitfinex","SOLUSD",1756112542109,0.06,200.52,200.51,86.65834519]
["bitfinex","SOLUSD",1756112542289,0.06,200.52,200.51,47.01834519]
["bitfinex","SOLUSD",1756112542494,0.72,200.52,200.51,13.59559401]
["bitfinex","SOLUSD",1756112542691,0.72,200.52,200.5,39.64]
["bitfinex","SOLUSD",1756112543099,0.72,200.52,200.5,13.59559401]
["bitfinex","SOLUSD",1756112543408,0.72,200.52,200.5,39.64]
["bitfinex","SOLUSD",1756112543702,0.72,200.52,200.49,53.23559401]
["bitfinex","SOLUSD",1756112543904,0.66,200.51,200.49,53.23559401]
["bitfinex","SOLUSD",1756112544101,0.66,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1756112544601,0.66,200.5,200.46,7.422751]
["bitfinex","SOLUSD",1756112544784,7.42275118,200.49,200.46,7.422751]
["bitfinex","SOLUSD",1756112544982,0.66,200.48,200.44,13.59559401]
["bitfinex","SOLUSD",1756112545404,0.66,200.48,200.4,33.482751]
["bitfinex","SOLUSD",1756112545587,0.66,200.48,200.42,7.42275118]
["bitfinex","SOLUSD",1756112546916,7.42275118,200.46,200.41,13.59559401]
["bitfinex","SOLUSD",1756112547085,0.66,200.45,200.41,13.59559401]
["bitfinex","SOLUSD",1756112547288,8.08275118,200.45,200.37,7.452751]
["bitfinex","SOLUSD",1756112547486,8.08275118,200.44,200.37,7.45275118]
["bitfinex","SOLUSD",1756112547685,0.66,200.43,200.37,7.45275118]
["bitfinex","SOLUSD",1756112548200,0.66,200.43,200.38,13.59559401]
["bitfinex","SOLUSD",1756112549111,0.66,200.42,200.37,13.62559401]
["bitfinex","SOLUSD",1756112549309,0.66,200.46,200.41,7.42275118]
["bitfinex","SOLUSD",1756112549616,0.66,200.46,200.42,7.42275118]
["bitfinex","SOLUSD",1756112550009,7.42275118,200.49,200.42,7.42275118]
["bitfinex","SOLUSD",1756112550505,0.66,200.46,200.42,7.42275118]
["bitfinex","SOLUSD",1756112550881,26.0,200.51,200.42,7.42275118]
["bitfinex","SOLUSD",1756112551083,0.66,200.48,200.43,7.42275118]
["bitfinex","SOLUSD",1756112551319,0.06,200.52,200.44,13.59559401]
["bitfinex","SOLUSD",1756112551485,12.66458853,200.47,200.42,13.59559401]
["bitfinex","SOLUSD",1756112551689,0.66,200.46,200.42,13.59559401]
["bitfinex","SOLUSD",1756112551898,0.66,200.45,200.42,25.60018254]
["bitfinex","SOLUSD",1756112552389,0.66,200.44,200.39,12.00458853]
["bitfinex","SOLUSD",1756112552709,0.66,200.43,200.39,25.60018254]
["bitfinex","SOLUSD",1756112553021,0.66,200.42,200.39,13.59559401]
["bitfinex","SOLUSD",1756112553694,0.66,200.41,200.39,13.59559401]
["bitfinex","SOLUSD",1756112553894,80.3,200.4,200.38,26.0]
["bitfinex","SOLUSD",1756112554206,80.3,200.4,200.37,13.62559401]
["bitfinex","SOLUSD",1756112554411,80.3,200.4,200.38,12.68458853]
["bitfinex","SOLUSD",1756112554793,80.3,200.4,200.37,25.63018254]
["bitfinex","SOLUSD",1756112554994,80.96,200.4,200.37,25.63018254]
["bitfinex","SOLUSD",1756112555201,0.66,200.39,200.37,0.03]
["bitfinex","SOLUSD",1756112555404,0.66,200.39,200.37,13.62559401]
["bitfinex","SOLUSD",1756112555594,80.3,200.4,200.37,0.03]
["bitfinex","SOLUSD",1756112555798,0.66,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756112556733,12.66458853,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756112558593,0.66,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756112558898,12.66458853,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756112562715,80.21,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756112563221,80.87,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756112564618,80.21,200.33,200.31,0.03]
["bitfinex","SOLUSD",1756112567727,80.87,200.33,200.31,0.03]
["bitfinex","SOLUSD",1756112568023,80.21,200.33,200.31,0.03]
["bitfinex","SOLUSD",1756112568503,80.21,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756112574523,7.48793119,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756112574709,0.68,200.33,200.31,0.03]
["bitfinex","SOLUSD",1756112577728,0.06,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756112577912,0.74,200.34,200.31,13.62559401]
["bitfinex","SOLUSD",1756112578312,0.06,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756112578522,0.74,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756112580528,0.68,200.33,200.31,0.03]
["bitfinex","SOLUSD",1756112580834,0.74,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756112583337,0.68,200.33,200.31,0.03]
["bitfinex","SOLUSD",1756112583829,0.68,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756112588435,0.06,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756112588939,7.42793119,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756112589122,8.10793119,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756112589945,0.68,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756112590344,8.10793119,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756112591541,26.0,200.26,200.24,2.00035]
["bitfinex","SOLUSD",1756112591720,48.01225433,200.25,200.24,2.00035]
["bitfinex","SOLUSD",1756112591922,47.72793119,200.25,200.24,2.00035]
["bitfinex","SOLUSD",1756112592124,47.72793119,200.25,200.23,0.03]
["bitfinex","SOLUSD",1756112592358,8.10793119,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756112594747,34.10793119,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756112599030,8.10793119,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756112600330,34.10793119,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756112601729,33.42793119,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756112602130,34.13793119,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756112602955,26.71,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756112603144,34.13793119,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756112604732,39.13193838,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756112605654,34.13793119,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756112606228,13.41626152,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756112606829,5.98833033,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756112607137,80.27,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756112607339,127.33793119,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756112607835,87.69793119,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756112608255,80.27,200.21,200.2,0.74]
["bitfinex","SOLUSD",1756112608627,80.27,200.25,200.2,14.33559401]
["bitfinex","SOLUSD",1756112608832,80.27,200.24,200.21,0.71]
["bitfinex","SOLUSD",1756112609567,87.69793119,200.24,200.2,14.62559401]
["bitfinex","SOLUSD",1756112609861,0.71,200.23,200.2,14.62559401]
["bitfinex","SOLUSD",1756112610062,0.71,200.23,200.2,1.03]
["bitfinex","SOLUSD",1756112610063,7.42793119,200.22,200.2,1.03]
["bitfinex","SOLUSD",1756112610432,8.13793119,200.22,200.2,1.03]
["bitfinex","SOLUSD",1756112610633,7.42793119,200.23,200.2,1.03]
["bitfinex","SOLUSD",1756112611656,7.42793119,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112612031,0.71,200.22,200.2,1.03]
["bitfinex","SOLUSD",1756112612232,47.06793119,200.23,200.2,1.03]
["bitfinex","SOLUSD",1756112612451,0.71,200.22,200.2,1.03]
["bitfinex","SOLUSD",1756112613053,8.13793119,200.22,200.2,1.03]
["bitfinex","SOLUSD",1756112613241,0.71,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112613445,7.42793119,200.22,200.2,1.03]
["bitfinex","SOLUSD",1756112613745,0.71,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112614251,8.13793119,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112614568,52.77268669,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112615960,53.05700983,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112619162,60.48494102,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112619352,0.71,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112619660,47.06793119,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112620133,73.06793119,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112621469,65.64,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112621770,78.77268669,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112622142,79.05700983,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112622452,53.05700983,200.21,200.2,1.03]
["bitfinex","SOLUSD",1756112624259,53.05700983,200.21,200.16,0.03]
["bitfinex","SOLUSD",1756112624260,79.24,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756112624447,47.06793119,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756112625238,39.64,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756112625532,33.42793119,200.19,200.16,0.74]
["bitfinex","SOLUSD",1756112625754,73.06793119,200.19,200.16,0.74]
["bitfinex","SOLUSD",1756112626161,65.64,200.19,200.16,0.74]
["bitfinex","SOLUSD",1756112626364,73.06793119,200.19,200.16,0.74]
["bitfinex","SOLUSD",1756112626660,73.06793119,200.19,200.16,0.03]
["bitfinex","SOLUSD",1756112626956,65.64,200.19,200.16,0.03]
["bitfinex","SOLUSD",1756112627162,65.64,200.19,200.1,7.527931]
["bitfinex","SOLUSD",1756112627163,26.0,200.15,200.1,7.527931]
["bitfinex","SOLUSD",1756112627336,33.71225433,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756112627535,74.06225433,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756112627969,66.63432314,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756112628166,33.42793119,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756112628355,47.08793119,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756112628762,39.66,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756112629049,47.08793119,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756112629354,39.66,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756112629563,47.08793119,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756112630589,47.79793119,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756112630748,53.07950584,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756112633168,40.65432314,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756112633469,53.07950584,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756112637969,26.0,200.08,200.02,0.8]
["bitfinex","SOLUSD",1756112638154,7.42793119,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112638352,47.08793119,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112639454,47.37225433,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112640046,52.37150444,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112640251,53.04150444,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112640670,80.3,200.05,200.02,0.8]
["bitfinex","SOLUSD",1756112640970,33.42793119,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112641176,85.29880067,200.05,200.03,0.7]
["bitfinex","SOLUSD",1756112641177,80.3,200.05,200.03,0.7]
["bitfinex","SOLUSD",1756112641376,47.08793119,200.04,200.02,0.1]
["bitfinex","SOLUSD",1756112641674,7.42793119,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112642260,12.4271813,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112642473,7.42793119,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112643970,4.99925011,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112644175,12.4271813,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112644571,146.2271813,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112644874,146.51150444,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112645081,147.18150444,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112645653,146.51150444,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112645856,199.48,200.03,200.02,0.8]
["bitfinex","SOLUSD",1756112646064,206.90793119,200.03,200.02,0.8]
["bitfinex","SOLUSD",1756112646379,206.90793119,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112647664,186.86150444,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112648587,53.06150444,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112648786,44.96357325,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112648975,3.91182574,200.08,200.02,0.1]
["bitfinex","SOLUSD",1756112648976,26.0,200.04,200.02,0.8]
["bitfinex","SOLUSD",1756112649169,39.68,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112649356,47.10793119,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112650490,52.7771813,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112650774,53.06150444,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112650988,47.10793119,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112651360,48.06225433,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112652372,53.06150444,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112652762,7.42793119,200.04,200.02,0.1]
["bitfinex","SOLUSD",1756112653160,0.95432314,200.08,200.02,0.8]
["bitfinex","SOLUSD",1756112653161,39.68,200.03,200.02,0.8]
["bitfinex","SOLUSD",1756112653377,7.42793119,200.07,200.02,0.8]
["bitfinex","SOLUSD",1756112653579,26.0,200.04,200.03,0.7]
["bitfinex","SOLUSD",1756112653786,47.10793119,200.04,200.02,0.1]
["bitfinex","SOLUSD",1756112653982,7.42793119,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112654483,13.38150444,200.03,200.02,0.1]
["bitfinex","SOLUSD",1756112656460,106.2,200.0,199.99,0.73]
["bitfinex","SOLUSD",1756112656675,145.88,200.0,199.99,0.73]
["bitfinex","SOLUSD",1756112657088,39.68,200.0,199.99,0.73]
["bitfinex","SOLUSD",1756112657404,39.68,200.01,199.99,0.73]
["bitfinex","SOLUSD",1756112657780,39.68,200.01,200.0,0.7]
["bitfinex","SOLUSD",1756112658085,180.90793119,200.02,200.0,0.7]
["bitfinex","SOLUSD",1756112660001,7.42793119,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756112660165,47.10793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112660572,141.22793119,200.02,199.99,0.73]
["bitfinex","SOLUSD",1756112660773,39.68,200.01,199.99,0.73]
["bitfinex","SOLUSD",1756112661076,39.68,200.01,200.0,0.7]
["bitfinex","SOLUSD",1756112661594,39.68,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756112661991,39.68,200.01,199.99,0.72]
["bitfinex","SOLUSD",1756112662488,47.10793119,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756112662699,8.08793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112662868,7.42793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112664894,33.42793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112665195,73.10793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112665411,73.76793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112665616,53.05225433,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112665897,48.05225433,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112666101,53.05225433,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112667283,7.71225433,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112667481,39.68,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112667680,47.10793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112667893,7.42793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112668075,39.68,200.0,199.99,0.72]
["bitfinex","SOLUSD",1756112668276,39.68,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112668478,47.76793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112668679,47.10793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112669280,52.76793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112669479,47.76793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112669880,47.10793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112671204,39.68,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112671580,52.76793119,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112671783,53.05225433,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112674084,63.05225433,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756112674285,26.0,199.97,199.88,0.69]
["bitfinex","SOLUSD",1756112674485,7.42793119,199.91,199.88,0.69]
["bitfinex","SOLUSD",1756112674686,7.42793119,199.89,199.86,0.69]
["bitfinex","SOLUSD",1756112674898,0.28432314,199.96,199.87,0.69]
["bitfinex","SOLUSD",1756112674899,39.7,199.91,199.87,0.69]
["bitfinex","SOLUSD",1756112675099,73.12793119,199.92,199.85,7.42793119]
["bitfinex","SOLUSD",1756112675304,73.12793119,199.92,199.84,13.59559401]
["bitfinex","SOLUSD",1756112675305,7.42793119,199.9,199.86,0.69]
["bitfinex","SOLUSD",1756112675605,47.14793119,199.9,199.87,0.69]
["bitfinex","SOLUSD",1756112675804,39.72,199.9,199.88,0.69]
["bitfinex","SOLUSD",1756112675994,39.72,199.9,199.89,0.69]
["bitfinex","SOLUSD",1756112676195,47.14793119,199.9,199.86,0.69]
["bitfinex","SOLUSD",1756112676404,7.42793119,199.89,199.84,13.59559401]
["bitfinex","SOLUSD",1756112676590,47.32793119,199.88,199.84,14.28559401]
["bitfinex","SOLUSD",1756112676784,47.32793119,199.88,199.85,0.69]
["bitfinex","SOLUSD",1756112677402,47.32793119,199.88,199.81,7.42793119]
["bitfinex","SOLUSD",1756112677604,47.32793119,199.88,199.85,0.69]
["bitfinex","SOLUSD",1756112677802,7.42793119,199.87,199.83,0.69]
["bitfinex","SOLUSD",1756112677993,39.9,199.86,199.84,0.69]
["bitfinex","SOLUSD",1756112678304,39.9,199.86,199.79,0.1]
["bitfinex","SOLUSD",1756112678305,26.0,199.82,199.79,0.1]
["bitfinex","SOLUSD",1756112678481,26.0,199.83,199.79,0.1]
["bitfinex","SOLUSD",1756112678482,7.42793119,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112679986,40.04,199.8,199.79,0.79]
["bitfinex","SOLUSD",1756112680189,7.42793119,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112680384,7.42793119,199.81,199.79,0.79]
["bitfinex","SOLUSD",1756112680704,7.42793119,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112681089,47.44793119,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112681289,7.42793119,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112682300,47.44793119,199.81,199.79,0.79]
["bitfinex","SOLUSD",1756112682487,40.02,199.81,199.79,0.79]
["bitfinex","SOLUSD",1756112682692,40.0,199.81,199.8,0.69]
["bitfinex","SOLUSD",1756112682899,40.0,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112683093,47.42793119,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112683303,47.42793119,199.81,199.79,0.79]
["bitfinex","SOLUSD",1756112683505,7.42793119,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112683702,40.0,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112683909,26.0,199.82,199.79,0.79]
["bitfinex","SOLUSD",1756112684195,87.72793119,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112684399,7.42793119,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112684898,87.72793119,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112685091,80.3,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112685403,80.3,199.81,199.8,0.69]
["bitfinex","SOLUSD",1756112685989,80.3,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112686398,80.3,199.8,199.79,8.21793119]
["bitfinex","SOLUSD",1756112686597,80.3,199.8,199.79,14.38559401]
["bitfinex","SOLUSD",1756112686802,80.3,199.8,199.79,8.21793119]
["bitfinex","SOLUSD",1756112687212,80.3,199.8,199.79,0.79]
["bitfinex","SOLUSD",1756112687401,80.3,199.8,199.79,8.21793119]
["bitfinex","SOLUSD",1756112687806,80.3,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112688016,40.0,199.82,199.79,0.1]
["bitfinex","SOLUSD",1756112688391,40.66,199.82,199.79,0.1]
["bitfinex","SOLUSD",1756112688720,40.04,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112690292,40.04,199.82,199.79,0.1]
["bitfinex","SOLUSD",1756112690500,26.0,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112690712,146.23201224,199.84,199.79,0.1]
["bitfinex","SOLUSD",1756112690713,48.08793119,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112690923,40.66,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112692706,53.09293619,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112693115,40.66,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112693621,53.09293619,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112693817,40.66,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112694520,186.89293619,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112695821,133.8,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112696015,199.74,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112696325,133.8,199.8,199.79,0.81]
["bitfinex","SOLUSD",1756112696540,133.8,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112698622,173.7,199.81,199.79,0.81]
["bitfinex","SOLUSD",1756112698825,173.7,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112699028,0.66,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112699403,173.7,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112699810,40.56,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112700024,0.66,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112700441,0.66,199.83,199.79,0.1]
["bitfinex","SOLUSD",1756112700720,26.0,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112700918,65.88,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112701225,73.96793119,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112701431,34.08793119,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112701610,74.42793119,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112702122,79.43293619,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112702621,0.66,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112702805,46.005005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112703516,53.43293619,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112703917,53.37293619,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756112704138,133.8,199.82,199.79,0.1]
["bitfinex","SOLUSD",1756112704437,0.66,199.88,199.81,7.42793119]
["bitfinex","SOLUSD",1756112704641,40.38,199.87,199.82,8.13793119]
["bitfinex","SOLUSD",1756112704803,40.38,199.87,199.83,8.13793119]
["bitfinex","SOLUSD",1756112705008,7.42793119,199.9,199.84,0.71]
["bitfinex","SOLUSD",1756112705212,40.38,199.89,199.84,0.71]
["bitfinex","SOLUSD",1756112705408,48.46793119,199.89,199.84,0.71]
["bitfinex","SOLUSD",1756112705738,48.46793119,199.89,199.82,7.42793119]
["bitfinex","SOLUSD",1756112705739,2.61604326,199.96,199.88,7.42793119]
["bitfinex","SOLUSD",1756112706037,2.61604326,199.96,199.86,13.59559401]
["bitfinex","SOLUSD",1756112706038,40.4,199.97,199.93,7.42793119]
["bitfinex","SOLUSD",1756112706237,40.4,199.96,199.9,8.13793119]
["bitfinex","SOLUSD",1756112706431,26.0,199.93,199.87,13.595594]
["bitfinex","SOLUSD",1756112706617,7.42793119,199.89,199.83,7.42793119]
["bitfinex","SOLUSD",1756112706805,7.42793119,199.89,199.83,0.71]
["bitfinex","SOLUSD",1756112707010,41.12,199.88,199.82,7.42793119]
["bitfinex","SOLUSD",1756112707236,7.42793119,199.87,199.81,0.71]
["bitfinex","SOLUSD",1756112707409,40.46,199.86,199.81,0.71]
["bitfinex","SOLUSD",1756112707744,41.12,199.86,199.81,0.71]
["bitfinex","SOLUSD",1756112708107,26.0,199.9,199.85,7.42793119]
["bitfinex","SOLUSD",1756112708305,26.0,199.9,199.87,13.59559401]
["bitfinex","SOLUSD",1756112708521,0.66,199.89,199.83,13.59559401]
["bitfinex","SOLUSD",1756112708735,0.66,199.89,199.83,21.0235252]
["bitfinex","SOLUSD",1756112709434,47.96793119,199.88,199.82,8.13793119]
["bitfinex","SOLUSD",1756112709634,40.54,199.88,199.82,8.13793119]
["bitfinex","SOLUSD",1756112709832,40.54,199.88,199.84,7.42793119]
["bitfinex","SOLUSD",1756112710014,40.54,199.88,199.84,8.13793119]
["bitfinex","SOLUSD",1756112710210,0.66,199.91,199.84,7.42793119]
["bitfinex","SOLUSD",1756112710419,0.66,199.91,199.79,0.1]
["bitfinex","SOLUSD",1756112710420,66.52,199.9,199.86,7.42793119]
["bitfinex","SOLUSD",1756112710623,66.52,199.9,199.85,0.71]
["bitfinex","SOLUSD",1756112710929,26.0,199.9,199.86,7.42793119]
["bitfinex","SOLUSD",1756112711120,66.54,199.9,199.86,0.71]
["bitfinex","SOLUSD",1756112711436,74.62793119,199.9,199.84,0.71]
["bitfinex","SOLUSD",1756112711731,74.62793119,199.9,199.83,7.42793119]
["bitfinex","SOLUSD",1756112711732,26.0,199.87,199.82,13.59559401]
["bitfinex","SOLUSD",1756112711931,26.0,199.86,199.82,8.13793119]
["bitfinex","SOLUSD",1756112712320,26.0,199.86,199.82,0.71]
["bitfinex","SOLUSD",1756112712517,26.0,199.86,199.82,8.13793119]
["bitfinex","SOLUSD",1756112712716,26.0,199.86,199.82,7.42793119]
["bitfinex","SOLUSD",1756112713410,26.0,199.86,199.8,0.71]
["bitfinex","SOLUSD",1756112713610,26.0,199.86,199.81,7.42793119]
["bitfinex","SOLUSD",1756112713807,26.0,199.84,199.79,0.1]
["bitfinex","SOLUSD",1756112714020,80.3,199.83,199.79,0.1]
["bitfinex","SOLUSD",1756112714238,80.3,199.83,199.79,7.52793119]
["bitfinex","SOLUSD",1756112714535,80.3,199.83,199.79,8.23793119]
["bitfinex","SOLUSD",1756112714906,80.3,199.83,199.79,0.81]
["bitfinex","SOLUSD",1756112715113,80.3,199.83,199.79,7.52793119]
["bitfinex","SOLUSD",1756112715311,80.96,199.83,199.79,0.1]
["bitfinex","SOLUSD",1756112716112,80.3,199.83,199.79,0.1]
["bitfinex","SOLUSD",1756112716334,80.3,199.83,199.79,7.52793119]
["bitfinex","SOLUSD",1756112716632,80.3,199.83,199.79,0.1]
["bitfinex","SOLUSD",1756112716856,80.96,199.83,199.79,0.1]
["bitfinex","SOLUSD",1756112717214,80.96,199.83,199.79,7.52793119]
["bitfinex","SOLUSD",1756112717422,80.3,199.83,199.79,8.23793119]
["bitfinex","SOLUSD",1756112717631,80.3,199.83,199.82,21.0235252]
["bitfinex","SOLUSD",1756112717943,80.3,199.83,199.82,21.7335252]
["bitfinex","SOLUSD",1756112718144,80.3,199.83,199.82,14.30559401]
["bitfinex","SOLUSD",1756112718344,80.3,199.83,199.8,0.71]
["bitfinex","SOLUSD",1756112718643,80.3,199.83,199.82,7.42793119]
["bitfinex","SOLUSD",1756112718942,80.3,199.83,199.8,7.42793119]
["bitfinex","SOLUSD",1756112719146,80.3,199.83,199.79,0.1]
["bitfinex","SOLUSD",1756112719351,0.66,199.82,199.79,0.1]
["bitfinex","SOLUSD",1756112719843,80.3,199.83,199.79,0.1]
["bitfinex","SOLUSD",1756112720048,0.66,199.82,199.79,0.1]
["bitfinex","SOLUSD",1756112720248,0.66,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756112720630,40.5,199.82,199.79,0.09999922]
["bitfinex","SOLUSD",1756112720631,26.66,199.8,199.79,0.09999922]
["bitfinex","SOLUSD",1756112720831,74.56793119,199.8,199.79,0.09999922]
["bitfinex","SOLUSD",1756112721352,67.14,199.8,199.79,0.09999922]
["bitfinex","SOLUSD",1756112721722,0.71,199.83,199.79,0.09999922]
["bitfinex","SOLUSD",1756112722030,26.0,199.8,199.79,0.09999922]
["bitfinex","SOLUSD",1756112723520,26.0,199.81,199.79,0.09999922]
["bitfinex","SOLUSD",1756112724848,133.8,199.84,199.79,0.09999922]
["bitfinex","SOLUSD",1756112725060,133.8,199.84,199.82,7.42793119]
["bitfinex","SOLUSD",1756112725350,133.8,199.84,199.8,0.72]
["bitfinex","SOLUSD",1756112725351,40.5,199.85,199.81,7.42793119]
["bitfinex","SOLUSD",1756112725671,0.71,199.84,199.79,0.09999922]
["bitfinex","SOLUSD",1756112725868,41.23,199.83,199.79,0.09999922]
["bitfinex","SOLUSD",1756112726063,26.0,199.8,199.79,0.09999922]
["bitfinex","SOLUSD",1756112726284,66.78,199.8,199.79,0.09999922]
["bitfinex","SOLUSD",1756112726450,67.49,199.8,199.79,0.09999922]
["bitfinex","SOLUSD",1756112726845,74.91793119,199.8,199.79,0.09999922]
["bitfinex","SOLUSD",1756112727769,80.20725933,199.8,199.79,0.09999922]
["bitfinex","SOLUSD",1756112729273,13.87991715,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756112729449,55.90018552,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112729654,56.61018552,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112729855,61.61569157,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112730058,46.75982919,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112730372,13.42776038,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112730571,7.42793119,199.8,199.77,0.03]
["bitfinex","SOLUSD",1756112730751,48.22793119,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756112730952,48.22793119,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112731253,8.13793119,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112731468,48.93793119,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112731775,8.13793119,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112732068,48.95793119,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112732465,0.71,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112732771,26.71,199.8,199.77,0.03]
["bitfinex","SOLUSD",1756112733075,40.8,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756112733269,66.8,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112734170,40.8,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112734383,53.60395265,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112734555,67.51,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112734753,26.0,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112734957,40.8,199.8,199.77,0.75]
["bitfinex","SOLUSD",1756112735174,40.8,199.8,199.77,0.03]
["bitfinex","SOLUSD",1756112735373,26.0,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112737157,67.53,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112737367,72.53550605,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112738169,84.6294587,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112738564,84.91378184,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112739086,43.8094587,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112739289,66.84,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112739587,67.55,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112739959,72.55550605,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112740164,84.6494587,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112740553,67.55,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112740781,67.53,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112741086,84.6294587,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112741393,84.91378184,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756112743592,26.0,199.71,199.67,12.81395265]
["bitfinex","SOLUSD",1756112743761,121.25,199.7,199.67,12.81395265]
["bitfinex","SOLUSD",1756112743967,121.25,199.7,199.67,12.09395265]
["bitfinex","SOLUSD",1756112744167,121.25,199.7,199.68,12.81395265]
["bitfinex","SOLUSD",1756112745288,121.25,199.7,199.68,12.09395265]
["bitfinex","SOLUSD",1756112745703,121.25,199.7,199.69,0.72]
["bitfinex","SOLUSD",1756112745704,80.27,199.7,199.69,0.72]
["bitfinex","SOLUSD",1756112746005,80.27,199.7,199.69,26.40954666]
["bitfinex","SOLUSD",1756112747586,80.27,199.7,199.69,12.09395265]
["bitfinex","SOLUSD",1756112747905,80.27,199.7,199.68,12.09395265]
["bitfinex","SOLUSD",1756112748080,80.27,199.7,199.69,12.09395265]
["bitfinex","SOLUSD",1756112748584,80.27,199.7,199.66,14.31559401]
["bitfinex","SOLUSD",1756112748888,121.17,199.7,199.68,12.09395265]
["bitfinex","SOLUSD",1756112749087,80.27,199.7,199.68,12.09395265]
["bitfinex","SOLUSD",1756112749286,40.92,199.69,199.64,0.72]
["bitfinex","SOLUSD",1756112749493,40.92,199.68,199.64,13.59559401]
["bitfinex","SOLUSD",1756112749699,40.92,199.68,199.66,12.09395265]
["bitfinex","SOLUSD",1756112749996,40.92,199.69,199.66,12.09395265]
["bitfinex","SOLUSD",1756112750200,40.92,199.69,199.66,0.72]
["bitfinex","SOLUSD",1756112750397,26.0,199.73,199.67,0.72]
["bitfinex","SOLUSD",1756112750602,26.0,199.73,199.7,12.09395265]
["bitfinex","SOLUSD",1756112750898,26.0,199.73,199.7,12.81395265]
["bitfinex","SOLUSD",1756112751101,80.27,199.76,199.72,12.09395265]
["bitfinex","SOLUSD",1756112751393,80.27,199.76,199.65,13.59559401]
["bitfinex","SOLUSD",1756112751394,40.92,199.76,199.65,13.59559401]
["bitfinex","SOLUSD",1756112751583,26.0,199.76,199.72,12.81395265]
["bitfinex","SOLUSD",1756112751972,66.92,199.76,199.74,12.09395265]
["bitfinex","SOLUSD",1756112752172,40.92,199.76,199.72,0.72]
["bitfinex","SOLUSD",1756112752486,26.0,199.76,199.72,12.09395265]
["bitfinex","SOLUSD",1756112752795,66.9,199.76,199.73,12.09395265]
["bitfinex","SOLUSD",1756112753097,66.9,199.76,199.74,12.09395265]
["bitfinex","SOLUSD",1756112753396,66.9,199.76,199.73,0.72]
["bitfinex","SOLUSD",1756112753599,67.59,199.76,199.72,12.09395265]
["bitfinex","SOLUSD",1756112754274,80.27,199.75,199.72,12.09395265]
["bitfinex","SOLUSD",1756112754477,80.96,199.75,199.72,12.09395265]
["bitfinex","SOLUSD",1756112754687,0.69,199.74,199.72,12.09395265]
["bitfinex","SOLUSD",1756112754883,80.27,199.75,199.72,12.09395265]
["bitfinex","SOLUSD",1756112755297,80.27,199.75,199.69,13.59559401]
["bitfinex","SOLUSD",1756112755298,80.96,199.75,199.69,13.59559401]
["bitfinex","SOLUSD",1756112755475,80.27,199.75,199.71,12.09395265]
["bitfinex","SOLUSD",1756112755668,40.86,199.74,199.69,13.59559401]
["bitfinex","SOLUSD",1756112755872,40.86,199.74,199.69,12.09395265]
["bitfinex","SOLUSD",1756112756071,0.69,199.73,199.69,12.09395265]
["bitfinex","SOLUSD",1756112756281,40.86,199.74,199.67,0.72]
["bitfinex","SOLUSD",1756112756485,80.27,199.73,199.67,0.72]
["bitfinex","SOLUSD",1756112756691,40.86,199.72,199.65,13.59559401]
["bitfinex","SOLUSD",1756112756987,40.86,199.72,199.69,12.09395265]
["bitfinex","SOLUSD",1756112757483,41.55,199.72,199.69,12.09395265]
["bitfinex","SOLUSD",1756112757684,41.55,199.72,199.67,0.72]
["bitfinex","SOLUSD",1756112757885,0.69,199.71,199.64,14.31559401]
["bitfinex","SOLUSD",1756112758277,40.82,199.7,199.65,12.09395265]
["bitfinex","SOLUSD",1756112758601,0.69,199.69,199.64,13.59559401]
["bitfinex","SOLUSD",1756112758899,0.69,199.69,199.64,14.31559401]
["bitfinex","SOLUSD",1756112759092,121.09,199.7,199.63,13.59559401]
["bitfinex","SOLUSD",1756112759296,80.96,199.69,199.65,12.09395265]
["bitfinex","SOLUSD",1756112759594,40.82,199.68,199.64,12.09395265]
["bitfinex","SOLUSD",1756112759776,41.51,199.68,199.64,12.09395265]
["bitfinex","SOLUSD",1756112760309,0.69,199.67,199.58,0.72]
["bitfinex","SOLUSD",1756112760603,40.8,199.66,199.6,13.59559401]
["bitfinex","SOLUSD",1756112760898,40.8,199.66,199.6,14.31559401]
["bitfinex","SOLUSD",1756112761207,0.69,199.65,199.6,12.09395265]
["bitfinex","SOLUSD",1756112761497,0.69,199.64,199.6,12.09395265]
["bitfinex","SOLUSD",1756112761680,40.8,199.66,199.61,0.72]
["bitfinex","SOLUSD",1756112761993,0.69,199.65,199.6,12.09395265]
["bitfinex","SOLUSD",1756112762206,0.69,199.65,199.59,0.72]
["bitfinex","SOLUSD",1756112762207,0.69,199.65,199.59,12.09395265]
["bitfinex","SOLUSD",1756112762368,40.8,199.66,199.59,12.09395265]
["bitfinex","SOLUSD",1756112762369,0.69,199.64,199.59,12.09395265]
["bitfinex","SOLUSD",1756112762574,0.69,199.64,199.59,12.81395265]
["bitfinex","SOLUSD",1756112762805,41.49,199.66,199.59,12.09395265]
["bitfinex","SOLUSD",1756112762986,41.49,199.66,199.6,0.72]
["bitfinex","SOLUSD",1756112763496,0.69,199.66,199.6,12.81395265]
["bitfinex","SOLUSD",1756112763685,41.49,199.66,199.6,12.81395265]
["bitfinex","SOLUSD",1756112763889,0.69,199.69,199.55,0.14216157]
["bitfinex","SOLUSD",1756112764094,40.8,199.68,199.63,12.09395265]
["bitfinex","SOLUSD",1756112764280,41.49,199.68,199.63,0.72]
["bitfinex","SOLUSD",1756112764476,0.69,199.67,199.61,12.81395265]
["bitfinex","SOLUSD",1756112764876,0.69,199.67,199.61,0.72]
["bitfinex","SOLUSD",1756112765074,0.69,199.67,199.61,12.81395265]
["bitfinex","SOLUSD",1756112765298,40.8,199.68,199.62,12.09395265]
["bitfinex","SOLUSD",1756112765483,80.27,199.66,199.62,12.09395265]
["bitfinex","SOLUSD",1756112765800,80.27,199.65,199.62,0.72]
["bitfinex","SOLUSD",1756112765977,80.27,199.65,199.62,12.09395265]
["bitfinex","SOLUSD",1756112766296,0.69,199.64,199.6,12.09395265]
["bitfinex","SOLUSD",1756112766798,80.96,199.63,199.57,13.59559401]
["bitfinex","SOLUSD",1756112767007,80.27,199.63,199.6,12.09395265]
["bitfinex","SOLUSD",1756112767300,80.27,199.63,199.61,12.81395265]
["bitfinex","SOLUSD",1756112767978,80.27,199.63,199.62,0.72]
["bitfinex","SOLUSD",1756112768179,80.27,199.63,199.59,0.72]
["bitfinex","SOLUSD",1756112768381,80.27,199.63,199.61,12.09395265]
["bitfinex","SOLUSD",1756112768581,80.27,199.63,199.61,12.81395265]
["bitfinex","SOLUSD",1756112768888,80.27,199.69,199.62,12.09395265]
["bitfinex","SOLUSD",1756112769079,80.27,199.68,199.63,0.72]
["bitfinex","SOLUSD",1756112769275,80.27,199.68,199.64,7.47609249]
["bitfinex","SOLUSD",1756112769506,80.27,199.68,199.65,8.19609249]
["bitfinex","SOLUSD",1756112769708,80.96,199.67,199.6,13.737756]
["bitfinex","SOLUSD",1756112769899,7.47609249,199.62,199.54,3.43304293]
["bitfinex","SOLUSD",1756112770200,8.16609249,199.61,199.54,0.82]
["bitfinex","SOLUSD",1756112770400,7.47609249,199.6,199.54,0.1]
["bitfinex","SOLUSD",1756112770800,8.16609249,199.6,199.54,0.1]
["bitfinex","SOLUSD",1756112771406,12.80784555,199.6,199.54,0.1]
["bitfinex","SOLUSD",1756112771609,0.69,199.59,199.54,0.1]
["bitfinex","SOLUSD",1756112771911,0.69,199.58,199.54,0.1]
["bitfinex","SOLUSD",1756112772412,41.55,199.6,199.54,0.1]
["bitfinex","SOLUSD",1756112772587,53.66784555,199.6,199.54,0.1]
["bitfinex","SOLUSD",1756112773493,12.80784555,199.59,199.54,0.1]
["bitfinex","SOLUSD",1756112773910,0.69,199.58,199.54,0.1]
["bitfinex","SOLUSD",1756112774293,0.69,199.57,199.54,0.1]
["bitfinex","SOLUSD",1756112774708,0.69,199.59,199.54,0.1]
["bitfinex","SOLUSD",1756112775008,0.69,199.58,199.54,0.1]
["bitfinex","SOLUSD",1756112775215,0.69,199.57,199.54,0.1]
["bitfinex","SOLUSD",1756112775707,80.27,199.56,199.54,0.1]
["bitfinex","SOLUSD",1756112778813,80.27,199.56,199.55,0.72]
["bitfinex","SOLUSD",1756112779016,80.27,199.6,199.55,12.83784555]
["bitfinex","SOLUSD",1756112779319,80.27,199.6,199.56,0.72]
["bitfinex","SOLUSD",1756112779701,0.69,199.59,199.55,12.11784555]
["bitfinex","SOLUSD",1756112779890,80.27,199.6,199.55,12.83784555]
["bitfinex","SOLUSD",1756112780425,80.27,199.6,199.56,0.72]
["bitfinex","SOLUSD",1756112780597,80.27,199.6,199.57,0.72]
["bitfinex","SOLUSD",1756112780805,80.27,199.6,199.57,12.83784555]
["bitfinex","SOLUSD",1756112781004,80.27,199.6,199.58,0.72]
["bitfinex","SOLUSD",1756112781207,41.41,199.64,199.58,0.72]
["bitfinex","SOLUSD",1756112781208,80.27,199.63,199.58,0.72]
["bitfinex","SOLUSD",1756112781594,0.67,199.62,199.57,12.11784555]
["bitfinex","SOLUSD",1756112781796,0.67,199.62,199.57,12.82784555]
["bitfinex","SOLUSD",1756112782511,5.00771852,199.7,199.61,25.71343956]
["bitfinex","SOLUSD",1756112782512,0.67,199.68,199.61,25.71343956]
["bitfinex","SOLUSD",1756112782823,0.67,199.68,199.61,12.82784555]
["bitfinex","SOLUSD",1756112783029,12.78784555,199.68,199.61,12.82784555]
["bitfinex","SOLUSD",1756112783418,0.67,199.67,199.59,13.59559401]
["bitfinex","SOLUSD",1756112783619,0.67,199.67,199.58,25.71343956]
["bitfinex","SOLUSD",1756112783807,0.67,199.67,199.6,0.71]
["bitfinex","SOLUSD",1756112784131,12.78784555,199.67,199.6,12.82784555]
["bitfinex","SOLUSD",1756112784345,40.7,199.68,199.62,12.11784555]
["bitfinex","SOLUSD",1756112784647,0.67,199.67,199.61,12.82784555]
["bitfinex","SOLUSD",1756112784940,80.94,199.7,199.64,12.11784555]
["bitfinex","SOLUSD",1756112785230,80.27,199.7,199.66,12.11784555]
["bitfinex","SOLUSD",1756112785918,80.27,199.7,199.65,12.11784555]
["bitfinex","SOLUSD",1756112786244,12.78784555,199.69,199.63,13.59559401]
["bitfinex","SOLUSD",1756112786460,80.27,199.7,199.67,12.11784555]
["bitfinex","SOLUSD",1756112786751,80.27,199.7,199.63,13.59559401]
["bitfinex","SOLUSD",1756112786752,80.27,199.7,199.66,12.11784555]
["bitfinex","SOLUSD",1756112786913,80.27,199.7,199.66,25.71343956]
["bitfinex","SOLUSD",1756112787112,80.27,199.7,199.67,12.82784555]
["bitfinex","SOLUSD",1756112787435,80.27,199.7,199.67,0.71]
["bitfinex","SOLUSD",1756112787738,80.27,199.7,199.68,0.71]
["bitfinex","SOLUSD",1756112788114,80.27,199.7,199.63,13.59559401]
["bitfinex","SOLUSD",1756112788332,0.67,199.69,199.64,12.11784555]
["bitfinex","SOLUSD",1756112789113,0.67,199.69,199.64,12.82784555]
["bitfinex","SOLUSD",1756112789430,0.67,199.69,199.64,0.71]
["bitfinex","SOLUSD",1756112789612,0.67,199.69,199.65,12.11784555]
["bitfinex","SOLUSD",1756112789813,0.67,199.68,199.64,12.11784555]
["bitfinex","SOLUSD",1756112790008,0.67,199.67,199.64,12.11784555]
["bitfinex","SOLUSD",1756112790229,80.27,199.7,199.64,12.11784555]
["bitfinex","SOLUSD",1756112790230,0.67,199.69,199.64,12.11784555]
["bitfinex","SOLUSD",1756112790436,80.27,199.68,199.64,0.71]
["bitfinex","SOLUSD",1756112790626,80.27,199.68,199.65,12.82784555]
["bitfinex","SOLUSD",1756112790825,80.27,199.68,199.65,12.11784555]
["bitfinex","SOLUSD",1756112791323,80.27,199.68,199.65,7.47549223]
["bitfinex","SOLUSD",1756112792314,80.94,199.68,199.65,7.47549223]
["bitfinex","SOLUSD",1756112792513,80.94,199.68,199.64,7.47549223]
["bitfinex","SOLUSD",1756112793218,80.27,199.68,199.64,7.47549223]
["bitfinex","SOLUSD",1756112793417,0.67,199.67,199.64,7.47549223]
["bitfinex","SOLUSD",1756112794146,80.27,199.68,199.64,7.47549223]
["bitfinex","SOLUSD",1756112794325,0.67,199.67,199.64,7.47549223]
["bitfinex","SOLUSD",1756112794842,0.67,199.67,199.63,13.59559401]
["bitfinex","SOLUSD",1756112795046,0.67,199.67,199.64,7.47549223]
["bitfinex","SOLUSD",1756112795827,0.67,199.66,199.63,7.47549223]
["bitfinex","SOLUSD",1756112796024,80.27,199.65,199.59,21.07108623]
["bitfinex","SOLUSD",1756112796239,80.94,199.64,199.58,13.59559401]
["bitfinex","SOLUSD",1756112796637,80.94,199.64,199.58,8.18549223]
["bitfinex","SOLUSD",1756112796638,80.27,199.63,199.58,8.18549223]
["bitfinex","SOLUSD",1756112796964,80.27,199.63,199.58,0.71]
["bitfinex","SOLUSD",1756112797138,0.67,199.62,199.55,13.59559401]
["bitfinex","SOLUSD",1756112797343,80.27,199.61,199.55,21.07108624]
["bitfinex","SOLUSD",1756112797518,80.94,199.6,199.55,7.47549223]
["bitfinex","SOLUSD",1756112797718,80.27,199.6,199.56,7.47549223]
["bitfinex","SOLUSD",1756112798017,80.27,199.6,199.57,8.18549223]
["bitfinex","SOLUSD",1756112798218,80.27,199.6,199.57,7.47549223]
["bitfinex","SOLUSD",1756112799122,0.67,199.59,199.54,0.1]
["bitfinex","SOLUSD",1756112799331,0.67,199.58,199.54,7.57549223]
["bitfinex","SOLUSD",1756112799546,80.27,199.6,199.54,7.57549223]
["bitfinex","SOLUSD",1756112799735,0.67,199.58,199.54,7.57549223]
["bitfinex","SOLUSD",1756112799934,80.27,199.6,199.55,8.18549223]
["bitfinex","SOLUSD",1756112800258,0.67,199.59,199.55,7.47549223]
["bitfinex","SOLUSD",1756112800429,0.67,199.58,199.54,0.1]
["bitfinex","SOLUSD",1756112800627,0.67,199.58,199.55,7.47549223]
["bitfinex","SOLUSD",1756112800933,80.27,199.6,199.55,7.47549223]
["bitfinex","SOLUSD",1756112801137,0.67,199.59,199.55,7.47549223]
["bitfinex","SOLUSD",1756112801649,0.67,199.59,199.54,0.1]
["bitfinex","SOLUSD",1756112801847,0.67,199.59,199.55,7.47549223]
["bitfinex","SOLUSD",1756112802035,0.67,199.58,199.54,7.57549223]
["bitfinex","SOLUSD",1756112802449,80.27,199.57,199.54,7.57549223]
["bitfinex","SOLUSD",1756112802947,80.94,199.57,199.54,7.57549223]
["bitfinex","SOLUSD",1756112803447,80.94,199.57,199.54,0.1]
["bitfinex","SOLUSD",1756112804149,0.67,199.56,199.54,0.1]
["bitfinex","SOLUSD",1756112804324,0.67,199.55,199.54,0.1]
["bitfinex","SOLUSD",1756112804526,80.94,199.57,199.54,0.1]
["bitfinex","SOLUSD",1756112804744,41.13,199.6,199.54,0.1]
["bitfinex","SOLUSD",1756112804941,0.67,199.59,199.54,0.1]
["bitfinex","SOLUSD",1756112805139,0.67,199.58,199.54,0.1]
["bitfinex","SOLUSD",1756112805342,0.67,199.57,199.54,0.1]
["bitfinex","SOLUSD",1756112805549,0.67,199.56,199.54,0.1]
["bitfinex","SOLUSD",1756112805735,0.67,199.58,199.54,0.1]
["bitfinex","SOLUSD",1756112806228,41.15,199.62,199.56,13.59559401]
["bitfinex","SOLUSD",1756112806428,41.15,199.62,199.56,21.07108624]
["bitfinex","SOLUSD",1756112806752,0.67,199.61,199.54,0.1]
["bitfinex","SOLUSD",1756112806971,8.14549223,199.61,199.54,7.57549223]
["bitfinex","SOLUSD",1756112807159,0.67,199.61,199.55,7.47549223]
["bitfinex","SOLUSD",1756112807530,41.17,199.61,199.54,0.1]
["bitfinex","SOLUSD",1756112807742,0.67,199.6,199.54,0.1]
["bitfinex","SOLUSD",1756112808060,0.67,199.6,199.54,7.57549223]
["bitfinex","SOLUSD",1756112808460,8.14549223,199.6,199.54,0.1]
["bitfinex","SOLUSD",1756112808651,0.67,199.59,199.54,0.1]
["bitfinex","SOLUSD",1756112808849,0.67,199.58,199.54,0.1]
["bitfinex","SOLUSD",1756112809049,7.47549223,199.6,199.54,0.1]
["bitfinex","SOLUSD",1756112809244,0.67,199.57,199.54,0.1]
["bitfinex","SOLUSD",1756112809454,0.67,199.56,199.54,0.1]
["bitfinex","SOLUSD",1756112809851,0.67,199.55,199.54,0.1]
["bitfinex","SOLUSD",1756112810233,7.47549223,199.58,199.54,0.1]
["bitfinex","SOLUSD",1756112810475,0.67,199.57,199.54,0.1]
["bitfinex","SOLUSD",1756112810768,0.67,199.56,199.54,0.1]
["bitfinex","SOLUSD",1756112811146,0.67,199.55,199.54,0.1]
["bitfinex","SOLUSD",1756112812844,34.14549223,199.55,199.54,0.1]
["bitfinex","SOLUSD",1756112813766,79.65676759,199.55,199.54,0.1]
["bitfinex","SOLUSD",1756112814174,0.67,199.55,199.54,0.1]
["bitfinex","SOLUSD",1756112814379,0.67,199.55,199.33,10.0]
["bitfinex","SOLUSD",1756112814380,26.0,199.52,199.41,8.19549223]
["bitfinex","SOLUSD",1756112814538,46.18127536,199.55,199.36,14.315594]
["bitfinex","SOLUSD",1756112814539,134.46,199.51,199.44,7.47549223]
["bitfinex","SOLUSD",1756112814742,133.8,199.51,199.45,0.72]
["bitfinex","SOLUSD",1756112814942,0.66,199.55,199.46,13.59559401]
["bitfinex","SOLUSD",1756112815163,26.0,199.55,199.47,14.31559401]
["bitfinex","SOLUSD",1756112815445,26.0,199.55,199.49,13.59559401]
["bitfinex","SOLUSD",1756112815663,0.66,199.57,199.5,7.47549223]
["bitfinex","SOLUSD",1756112815862,0.66,199.57,199.48,13.59559401]
["bitfinex","SOLUSD",1756112815863,8.13549223,199.57,199.48,13.59559401]
["bitfinex","SOLUSD",1756112816062,33.47549223,199.55,199.48,21.07108624]
["bitfinex","SOLUSD",1756112816262,8.13549223,199.54,199.47,7.47549223]
["bitfinex","SOLUSD",1756112816470,0.66,199.53,199.47,7.47549223]
["bitfinex","SOLUSD",1756112816667,0.66,199.57,199.5,7.47549223]
["bitfinex","SOLUSD",1756112816980,7.47549223,199.56,199.49,21.07108624]
["bitfinex","SOLUSD",1756112817173,48.81549223,199.57,199.5,7.47549223]
["bitfinex","SOLUSD",1756112817543,7.47549223,199.56,199.49,7.47549223]
["bitfinex","SOLUSD",1756112817768,40.68,199.57,199.43,0.14216157]
["bitfinex","SOLUSD",1756112817769,33.47549223,199.54,199.45,0.72]
["bitfinex","SOLUSD",1756112817981,7.47549223,199.52,199.45,8.19549223]
["bitfinex","SOLUSD",1756112818279,8.13549223,199.51,199.44,7.47549223]
["bitfinex","SOLUSD",1756112818467,0.66,199.5,199.44,7.47549223]
["bitfinex","SOLUSD",1756112818641,0.66,199.5,199.43,13.59559401]
["bitfinex","SOLUSD",1756112818970,0.66,199.5,199.44,7.47549223]
["bitfinex","SOLUSD",1756112819445,66.7,199.49,199.42,7.47549223]
["bitfinex","SOLUSD",1756112819648,41.42,199.5,199.45,7.47549223]
["bitfinex","SOLUSD",1756112820053,41.42,199.5,199.45,8.19549223]
["bitfinex","SOLUSD",1756112820267,0.66,199.5,199.45,8.19549223]
["bitfinex","SOLUSD",1756112820476,26.0,199.48,199.43,21.07108624]
["bitfinex","SOLUSD",1756112820647,0.66,199.49,199.43,21.07108624]
["bitfinex","SOLUSD",1756112820847,40.74,199.52,199.47,7.47549223]
["bitfinex","SOLUSD",1756112821062,0.66,199.51,199.46,7.47549223]
["bitfinex","SOLUSD",1756112821257,8.13549223,199.5,199.41,0.72]
["bitfinex","SOLUSD",1756112821473,40.74,199.52,199.42,7.47549223]
["bitfinex","SOLUSD",1756112821474,8.13549223,199.49,199.42,7.47549223]
["bitfinex","SOLUSD",1756112821656,0.66,199.49,199.42,8.19549223]
["bitfinex","SOLUSD",1756112821860,40.82,199.51,199.45,7.47549223]
["bitfinex","SOLUSD",1756112822158,40.82,199.51,199.45,8.19549223]
["bitfinex","SOLUSD",1756112822360,41.48,199.51,199.45,0.72]
["bitfinex","SOLUSD",1756112822569,41.48,199.51,199.43,0.72]
["bitfinex","SOLUSD",1756112822752,41.48,199.51,199.44,13.59559401]
["bitfinex","SOLUSD",1756112823077,48.95549223,199.51,199.44,21.07108624]
["bitfinex","SOLUSD",1756112823278,48.95549223,199.51,199.44,21.79108624]
["bitfinex","SOLUSD",1756112823977,48.95549223,199.51,199.44,14.31559401]
["bitfinex","SOLUSD",1756112824183,48.95549223,199.51,199.44,21.79108624]
["bitfinex","SOLUSD",1756112824376,41.48,199.51,199.45,7.47549223]
["bitfinex","SOLUSD",1756112824885,0.66,199.51,199.45,8.19549223]
["bitfinex","SOLUSD",1756112825259,0.66,199.51,199.45,0.72]
["bitfinex","SOLUSD",1756112825457,0.66,199.51,199.45,7.47549223]
["bitfinex","SOLUSD",1756112826062,5.6722974,199.51,199.45,7.47549223]
["bitfinex","SOLUSD",1756112826263,0.66,199.51,199.46,7.47549223]
["bitfinex","SOLUSD",1756112826577,0.66,199.51,199.49,7.47549223]
["bitfinex","SOLUSD",1756112826780,40.86,199.55,199.49,8.19549223]
["bitfinex","SOLUSD",1756112827657,0.66,199.55,199.49,8.19549223]
["bitfinex","SOLUSD",1756112828593,0.66,199.55,199.5,7.47549223]
["bitfinex","SOLUSD",1756112829189,0.66,199.55,199.5,8.19549223]
["bitfinex","SOLUSD",1756112829386,3.95913633,199.61,199.53,7.47549223]
["bitfinex","SOLUSD",1756112829387,0.66,199.59,199.53,7.47549223]
["bitfinex","SOLUSD",1756112829572,41.5,199.59,199.53,8.19549223]
["bitfinex","SOLUSD",1756112830075,26.0,199.51,199.44,0.03]
["bitfinex","SOLUSD",1756112830266,0.66,199.58,199.44,0.03]
["bitfinex","SOLUSD",1756112830267,68.24,199.5,199.44,0.03]
["bitfinex","SOLUSD",1756112830461,26.0,199.5,199.45,0.72]
["bitfinex","SOLUSD",1756112830655,26.0,199.5,199.46,0.72]
["bitfinex","SOLUSD",1756112830865,0.66,199.52,199.46,0.72]
["bitfinex","SOLUSD",1756112830866,26.66,199.52,199.47,0.72]
["bitfinex","SOLUSD",1756112831068,0.66,199.51,199.44,0.75]
["bitfinex","SOLUSD",1756112831375,8.13549223,199.54,199.47,7.47549223]
["bitfinex","SOLUSD",1756112831701,8.13549223,199.54,199.48,8.19549223]
["bitfinex","SOLUSD",1756112831871,80.3,199.49,199.48,0.72]
["bitfinex","SOLUSD",1756112832202,80.3,199.49,199.46,8.19549223]
["bitfinex","SOLUSD",1756112832403,80.3,199.49,199.47,0.72]
["bitfinex","SOLUSD",1756112835270,80.3,199.49,199.47,7.47549223]
["bitfinex","SOLUSD",1756112835490,0.66,199.54,199.48,8.19549223]
["bitfinex","SOLUSD",1756112835671,0.66,199.57,199.51,7.47549223]
["bitfinex","SOLUSD",1756112836305,0.66,199.57,199.5,8.19549223]
["bitfinex","SOLUSD",1756112836908,49.63549223,199.58,199.52,7.47549223]
["bitfinex","SOLUSD",1756112836909,42.16,199.58,199.52,7.47549223]
["bitfinex","SOLUSD",1756112837091,26.66,199.59,199.52,8.19549223]
["bitfinex","SOLUSD",1756112837274,76.25549223,199.59,199.52,8.19549223]
["bitfinex","SOLUSD",1756112837477,7.47549223,199.58,199.52,0.72]
["bitfinex","SOLUSD",1756112837678,8.13549223,199.58,199.52,0.72]
["bitfinex","SOLUSD",1756112837883,8.13549223,199.57,199.5,8.19549223]
["bitfinex","SOLUSD",1756112838098,7.47549223,199.55,199.48,0.72]
["bitfinex","SOLUSD",1756112838417,0.66,199.54,199.49,7.47549223]
["bitfinex","SOLUSD",1756112838914,42.08,199.55,199.49,0.72]
["bitfinex","SOLUSD",1756112839115,0.66,199.53,199.47,13.59559401]
["bitfinex","SOLUSD",1756112839276,0.66,199.53,199.44,13.62559401]
["bitfinex","SOLUSD",1756112839475,0.66,199.53,199.45,7.47549223]
["bitfinex","SOLUSD",1756112839476,87.77549223,199.52,199.45,7.47549223]
["bitfinex","SOLUSD",1756112839676,87.77549223,199.52,199.44,13.62559401]
["bitfinex","SOLUSD",1756112839677,0.66,199.51,199.44,13.62559401]
["bitfinex","SOLUSD",1756112839896,0.66,199.51,199.45,7.47549223]
["bitfinex","SOLUSD",1756112840613,0.66,199.51,199.44,0.75]
["bitfinex","SOLUSD",1756112840815,0.66,199.51,199.45,7.47549223]
["bitfinex","SOLUSD",1756112840994,0.66,199.51,199.44,0.75]
["bitfinex","SOLUSD",1756112840995,8.13549223,199.51,199.44,0.75]
["bitfinex","SOLUSD",1756112841200,8.13549223,199.51,199.44,8.22549223]
["bitfinex","SOLUSD",1756112841395,0.69,199.5,199.44,0.75]
["bitfinex","SOLUSD",1756112841592,7.47549223,199.49,199.44,0.03]
["bitfinex","SOLUSD",1756112841811,8.16549223,199.48,199.44,0.03]
["bitfinex","SOLUSD",1756112841987,0.69,199.48,199.44,0.03]
["bitfinex","SOLUSD",1756112843012,7.47549223,199.49,199.44,0.03]
["bitfinex","SOLUSD",1756112843013,0.69,199.47,199.44,0.03]
["bitfinex","SOLUSD",1756112843700,7.47549223,199.49,199.44,0.03]
["bitfinex","SOLUSD",1756112844072,0.69,199.47,199.44,0.03]
["bitfinex","SOLUSD",1756112844512,26.0,199.48,199.44,0.75]
["bitfinex","SOLUSD",1756112845003,0.69,199.47,199.44,0.03]
["bitfinex","SOLUSD",1756112845400,0.69,199.51,199.45,0.72]
["bitfinex","SOLUSD",1756112845602,42.69,199.53,199.47,7.47549223]
["bitfinex","SOLUSD",1756112845905,42.69,199.53,199.44,0.03]
["bitfinex","SOLUSD",1756112845906,7.47549223,199.51,199.44,0.03]
["bitfinex","SOLUSD",1756112846095,7.47549223,199.49,199.44,0.03]
["bitfinex","SOLUSD",1756112846294,0.69,199.48,199.44,0.03]
["bitfinex","SOLUSD",1756112846701,0.69,199.47,199.44,0.03]
["bitfinex","SOLUSD",1756112847020,7.47549223,199.46,199.44,0.03]
["bitfinex","SOLUSD",1756112847394,0.69,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112849313,8.16549223,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112849503,0.69,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112850315,8.16549223,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112850482,26.69,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112852044,34.16549223,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112852311,31.70378791,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112852485,81.25928014,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112852910,76.22549223,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112853210,81.23928014,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112853426,76.22549223,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112853611,81.23928014,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112854807,73.76378791,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112855003,76.22549223,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112855326,73.76378791,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112855505,81.23928014,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112857203,73.70378791,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112857405,81.17928014,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112857813,55.17928014,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112858024,9.42544802,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112858229,58.82150254,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112858430,55.09928014,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112858811,9.42514638,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112859032,58.80063861,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112860505,58.79945996,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112860716,51.70396773,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112860930,59.17945996,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112861139,59.17810018,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756112861436,79.17,199.41,199.34,0.72]
["bitfinex","SOLUSD",1756112861606,79.17,199.4,199.34,8.19549223]
["bitfinex","SOLUSD",1756112861801,42.5,199.39,199.35,0.72]
["bitfinex","SOLUSD",1756112862214,42.5,199.39,199.36,0.72]
["bitfinex","SOLUSD",1756112862814,42.5,199.39,199.3,0.28432314]
["bitfinex","SOLUSD",1756112863021,79.17,199.38,199.36,0.72]
["bitfinex","SOLUSD",1756112863206,42.5,199.39,199.36,0.72]
["bitfinex","SOLUSD",1756112863207,79.17,199.37,199.36,0.72]
["bitfinex","SOLUSD",1756112864230,42.5,199.39,199.36,0.72]
["bitfinex","SOLUSD",1756112864555,42.48,199.39,199.36,0.72]
["bitfinex","SOLUSD",1756112864736,42.46,199.39,199.3,0.28432314]
["bitfinex","SOLUSD",1756112864911,42.46,199.39,199.36,0.72]
["bitfinex","SOLUSD",1756112865111,42.46,199.39,199.37,0.72]
["bitfinex","SOLUSD",1756112865527,42.46,199.39,199.35,8.19549223]
["bitfinex","SOLUSD",1756112865723,26.0,199.41,199.36,0.72]
["bitfinex","SOLUSD",1756112865916,42.44,199.41,199.38,7.47549223]
["bitfinex","SOLUSD",1756112866237,42.44,199.41,199.36,0.72]
["bitfinex","SOLUSD",1756112866415,42.44,199.41,199.37,0.72]
["bitfinex","SOLUSD",1756112867219,42.42,199.41,199.36,7.47549223]
["bitfinex","SOLUSD",1756112867421,42.38,199.41,199.38,0.72]
["bitfinex","SOLUSD",1756112867643,42.38,199.41,199.39,0.72]
["bitfinex","SOLUSD",1756112867820,38.48949486,199.45,199.31,0.28432314]
["bitfinex","SOLUSD",1756112867821,42.36,199.42,199.31,0.28432314]
["bitfinex","SOLUSD",1756112868141,26.0,199.43,199.27,26.0]
["bitfinex","SOLUSD",1756112868142,42.36,199.41,199.32,0.72]
["bitfinex","SOLUSD",1756112868347,42.36,199.41,199.33,13.59559401]
["bitfinex","SOLUSD",1756112868551,42.36,199.41,199.34,0.72]
["bitfinex","SOLUSD",1756112868737,42.36,199.41,199.36,7.47549223]
["bitfinex","SOLUSD",1756112869051,42.36,199.41,199.14,10.0]
["bitfinex","SOLUSD",1756112869052,26.0,199.34,199.14,10.0]
["bitfinex","SOLUSD",1756112869227,68.46,199.33,199.27,7.47549223]
["bitfinex","SOLUSD",1756112869430,42.48,199.33,199.29,7.47549223]
["bitfinex","SOLUSD",1756112869725,17.55189855,199.41,199.22,7.47549223]
["bitfinex","SOLUSD",1756112869726,50.62549223,199.38,199.31,7.47549223]
["bitfinex","SOLUSD",1756112869940,75.93549223,199.38,199.3,0.72]
["bitfinex","SOLUSD",1756112870145,7.47549223,199.34,199.22,13.59559401]
["bitfinex","SOLUSD",1756112870346,68.44,199.34,199.27,7.47549223]
["bitfinex","SOLUSD",1756112870649,7.47549223,199.32,199.25,0.72]
["bitfinex","SOLUSD",1756112870952,42.44,199.32,199.25,0.72]
["bitfinex","SOLUSD",1756112871253,7.47549223,199.29,199.23,0.72]
["bitfinex","SOLUSD",1756112871427,68.42,199.3,199.24,0.66]
["bitfinex","SOLUSD",1756112871622,68.42,199.3,199.16,2.71740642]
["bitfinex","SOLUSD",1756112871623,7.47549223,199.28,199.21,7.47549223]
["bitfinex","SOLUSD",1756112871840,8.18549223,199.29,199.22,0.66]
["bitfinex","SOLUSD",1756112872355,0.71,199.29,199.22,8.13549223]
["bitfinex","SOLUSD",1756112872532,68.48,199.3,199.23,8.13549223]
["bitfinex","SOLUSD",1756112872729,33.47549223,199.3,199.23,8.13549223]
["bitfinex","SOLUSD",1756112873041,76.62549223,199.3,199.23,0.66]
["bitfinex","SOLUSD",1756112873235,7.47549223,199.29,199.23,0.66]
["bitfinex","SOLUSD",1756112873443,7.47549223,199.28,199.22,14.25559401]
["bitfinex","SOLUSD",1756112873755,7.47549223,199.28,199.22,0.66]
["bitfinex","SOLUSD",1756112873927,7.47549223,199.28,199.23,0.66]
["bitfinex","SOLUSD",1756112874246,0.71,199.28,199.23,0.66]
["bitfinex","SOLUSD",1756112874432,75.87549223,199.3,199.24,0.66]
["bitfinex","SOLUSD",1756112874630,8.18549223,199.29,199.22,8.13549223]
["bitfinex","SOLUSD",1756112874848,8.18549223,199.29,199.22,0.66]
["bitfinex","SOLUSD",1756112875149,8.18549223,199.29,199.22,8.13549223]
["bitfinex","SOLUSD",1756112875523,0.71,199.29,199.22,0.66]
["bitfinex","SOLUSD",1756112875726,8.18549223,199.29,199.22,8.13549223]
["bitfinex","SOLUSD",1756112875928,76.54549223,199.3,199.24,13.59559401]
["bitfinex","SOLUSD",1756112876336,79.17,199.29,199.24,13.59559401]
["bitfinex","SOLUSD",1756112876854,79.17,199.29,199.25,0.66]
["bitfinex","SOLUSD",1756112877037,79.17,199.29,199.24,13.59559401]
["bitfinex","SOLUSD",1756112877239,42.3,199.31,199.25,0.66]
["bitfinex","SOLUSD",1756112877437,42.3,199.31,199.25,8.13549223]
["bitfinex","SOLUSD",1756112877632,42.3,199.31,199.25,0.66]
["bitfinex","SOLUSD",1756112877836,50.48549223,199.31,199.25,0.66]
["bitfinex","SOLUSD",1756112878026,43.01,199.31,199.25,0.66]
["bitfinex","SOLUSD",1756112878232,50.48549223,199.31,199.25,0.66]
["bitfinex","SOLUSD",1756112878836,43.01,199.31,199.25,0.66]
["bitfinex","SOLUSD",1756112879036,0.71,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1756112879236,42.97,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1756112879453,50.44549223,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1756112879658,7.47549223,199.32,199.25,7.47549223]
["bitfinex","SOLUSD",1756112879856,0.71,199.31,199.25,7.47549223]
["bitfinex","SOLUSD",1756112880335,42.22,199.34,199.27,7.47549223]
["bitfinex","SOLUSD",1756112880530,12.53653452,199.42,199.27,7.47549223]
["bitfinex","SOLUSD",1756112880531,0.71,199.33,199.27,7.47549223]
["bitfinex","SOLUSD",1756112880746,50.38549223,199.35,199.28,13.59559401]
["bitfinex","SOLUSD",1756112880953,7.47549223,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1756112881148,8.18549223,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1756112881662,79.17,199.4,199.28,21.07108624]
["bitfinex","SOLUSD",1756112881860,79.17,199.4,199.23,0.28432314]
["bitfinex","SOLUSD",1756112881861,79.88,199.4,199.34,7.47549223]
["bitfinex","SOLUSD",1756112882163,79.88,199.4,199.29,0.66]
["bitfinex","SOLUSD",1756112882164,7.47549223,199.36,199.29,0.66]
["bitfinex","SOLUSD",1756112882342,7.47549223,199.36,199.29,8.13549223]
["bitfinex","SOLUSD",1756112882662,126.3651662,199.4,199.32,21.07108624]
["bitfinex","SOLUSD",1756112882663,0.71,199.38,199.32,21.07108624]
["bitfinex","SOLUSD",1756112883239,0.71,199.38,199.31,0.66]
["bitfinex","SOLUSD",1756112883559,7.47549223,199.37,199.26,0.28432314]
["bitfinex","SOLUSD",1756112883749,0.71,199.36,199.3,7.47549223]
["bitfinex","SOLUSD",1756112883950,50.32549223,199.39,199.32,7.47549223]
["bitfinex","SOLUSD",1756112884862,79.17,199.4,199.31,0.66]
["bitfinex","SOLUSD",1756112884863,79.17,199.4,199.34,7.47549223]
["bitfinex","SOLUSD",1756112885241,87.35549223,199.4,199.33,8.13549223]
["bitfinex","SOLUSD",1756112886341,79.88,199.4,199.33,8.13549223]
["bitfinex","SOLUSD",1756112886765,86.64549223,199.4,199.34,0.66]
["bitfinex","SOLUSD",1756112887094,87.35549223,199.4,199.34,0.66]
["bitfinex","SOLUSD",1756112887469,87.35549223,199.4,199.33,7.47549223]
["bitfinex","SOLUSD",1756112887649,26.0,199.37,199.34,7.47549223]
["bitfinex","SOLUSD",1756112888049,79.17,199.36,199.34,8.13549223]
["bitfinex","SOLUSD",1756112888650,79.17,199.36,199.34,0.66]
["bitfinex","SOLUSD",1756112888865,79.17,199.36,199.35,0.66]
["bitfinex","SOLUSD",1756112889044,79.17,199.36,199.35,7.47549223]
["bitfinex","SOLUSD",1756112889244,79.17,199.43,199.36,13.59559401]
["bitfinex","SOLUSD",1756112889451,0.71,199.42,199.39,13.59559401]
["bitfinex","SOLUSD",1756112889666,26.71,199.42,199.39,13.59559401]
["bitfinex","SOLUSD",1756112889968,0.71,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1756112890369,26.0,199.4,199.36,13.59559401]
["bitfinex","SOLUSD",1756112890673,26.71,199.4,199.36,13.59559401]
["bitfinex","SOLUSD",1756112890841,26.71,199.4,199.36,21.07108624]
["bitfinex","SOLUSD",1756112891257,0.71,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1756112891482,26.0,199.4,199.28,0.66]
["bitfinex","SOLUSD",1756112891483,26.0,199.34,199.28,0.66]
["bitfinex","SOLUSD",1756112891770,26.0,199.34,199.31,13.59559401]
["bitfinex","SOLUSD",1756112892140,0.71,199.36,199.3,13.59559401]
["bitfinex","SOLUSD",1756112892368,0.71,199.36,199.3,21.07108624]
["bitfinex","SOLUSD",1756112893076,8.18549223,199.36,199.3,13.59559401]
["bitfinex","SOLUSD",1756112893274,0.71,199.36,199.3,13.59559401]
["bitfinex","SOLUSD",1756112893569,8.18549223,199.36,199.3,13.59559401]
["bitfinex","SOLUSD",1756112893964,75.39549223,199.37,199.31,0.66]
["bitfinex","SOLUSD",1756112894164,79.17,199.43,199.33,7.47549223]
["bitfinex","SOLUSD",1756112894369,79.17,199.43,199.34,8.13549223]
["bitfinex","SOLUSD",1756112894370,8.18549223,199.41,199.34,8.13549223]
["bitfinex","SOLUSD",1756112894873,8.18549223,199.41,199.34,0.66]
["bitfinex","SOLUSD",1756112895368,8.18549223,199.41,199.34,8.13549223]
["bitfinex","SOLUSD",1756112895548,7.47549223,199.41,199.35,13.59559401]
["bitfinex","SOLUSD",1756112895747,120.97,199.43,199.37,21.07108624]
["bitfinex","SOLUSD",1756112896083,8.18549223,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1756112896267,7.47549223,199.42,199.36,21.07108624]
["bitfinex","SOLUSD",1756112896471,0.71,199.42,199.36,21.73108624]
["bitfinex","SOLUSD",1756112896683,41.8,199.43,199.38,13.59559401]
["bitfinex","SOLUSD",1756112897058,0.71,199.42,199.36,8.13549223]
["bitfinex","SOLUSD",1756112897368,0.71,199.42,199.33,13.59559401]
["bitfinex","SOLUSD",1756112897578,79.88,199.42,199.35,13.59559401]
["bitfinex","SOLUSD",1756112897789,79.17,199.42,199.38,21.07108624]
["bitfinex","SOLUSD",1756112898077,79.88,199.42,199.38,21.07108624]
["bitfinex","SOLUSD",1756112898284,79.17,199.42,199.38,21.73108624]
["bitfinex","SOLUSD",1756112898859,79.88,199.42,199.37,7.47549223]
["bitfinex","SOLUSD",1756112899160,0.71,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756112899863,0.71,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1756112900373,0.71,199.4,199.31,0.28432314]
["bitfinex","SOLUSD",1756112900551,0.71,199.4,199.35,21.07108624]
["bitfinex","SOLUSD",1756112900875,0.71,199.4,199.35,21.73108624]
["bitfinex","SOLUSD",1756112901474,120.87,199.42,199.36,0.71]
["bitfinex","SOLUSD",1756112901689,79.17,199.42,199.37,21.07108624]
["bitfinex","SOLUSD",1756112901855,79.17,199.42,199.37,21.78108624]
["bitfinex","SOLUSD",1756112902059,79.89,199.42,199.37,21.78108624]
["bitfinex","SOLUSD",1756112903789,79.89,199.42,199.37,7.47549223]
["bitfinex","SOLUSD",1756112903790,0.72,199.41,199.37,7.47549223]
["bitfinex","SOLUSD",1756112903985,0.72,199.4,199.36,7.47549223]
["bitfinex","SOLUSD",1756112904190,79.17,199.42,199.36,7.47549223]
["bitfinex","SOLUSD",1756112904483,7.47549223,199.4,199.32,0.71]
["bitfinex","SOLUSD",1756112904652,8.19549223,199.39,199.32,7.47549223]
["bitfinex","SOLUSD",1756112904965,0.72,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1756112905375,41.62,199.4,199.28,41.86432314]
["bitfinex","SOLUSD",1756112905376,0.72,199.38,199.32,13.59559401]
["bitfinex","SOLUSD",1756112905566,0.72,199.38,199.32,14.30559401]
["bitfinex","SOLUSD",1756112905765,0.72,199.38,199.33,7.47549223]
["bitfinex","SOLUSD",1756112905972,5.01459673,199.42,199.33,7.47549223]
["bitfinex","SOLUSD",1756112905973,42.32,199.43,199.38,13.59559401]
["bitfinex","SOLUSD",1756112906174,42.32,199.43,199.38,21.07108624]
["bitfinex","SOLUSD",1756112906370,41.6,199.43,199.38,14.30559401]
["bitfinex","SOLUSD",1756112906576,0.72,199.42,199.31,0.28432314]
["bitfinex","SOLUSD",1756112906777,8.19549223,199.42,199.34,0.28432314]
["bitfinex","SOLUSD",1756112906973,0.72,199.42,199.37,13.59559401]
["bitfinex","SOLUSD",1756112907200,0.72,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1756112907370,0.72,199.4,199.37,13.59559401]
["bitfinex","SOLUSD",1756112907772,79.89,199.39,199.34,7.47549223]
["bitfinex","SOLUSD",1756112907970,79.17,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1756112908204,79.89,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1756112908373,79.89,199.39,199.34,13.59559401]
["bitfinex","SOLUSD",1756112908573,79.17,199.38,199.36,13.59559401]
["bitfinex","SOLUSD",1756112909609,79.89,199.38,199.36,13.59559401]
["bitfinex","SOLUSD",1756112910278,79.17,199.38,199.36,13.59559401]
["bitfinex","SOLUSD",1756112911770,79.17,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756112914004,79.89,199.37,199.34,0.03]
["bitfinex","SOLUSD",1756112914217,0.72,199.36,199.34,0.03]
["bitfinex","SOLUSD",1756112914699,0.72,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112914899,42.4,199.38,199.34,0.03]
["bitfinex","SOLUSD",1756112915199,0.72,199.38,199.34,0.03]
["bitfinex","SOLUSD",1756112915390,0.72,199.37,199.34,0.03]
["bitfinex","SOLUSD",1756112915578,79.17,199.36,199.35,21.78108624]
["bitfinex","SOLUSD",1756112915973,79.17,199.36,199.35,13.59559401]
["bitfinex","SOLUSD",1756112916393,79.17,199.36,199.34,21.10108624]
["bitfinex","SOLUSD",1756112916593,79.17,199.36,199.34,21.81108624]
["bitfinex","SOLUSD",1756112916799,79.17,199.36,199.35,21.78108624]
["bitfinex","SOLUSD",1756112917281,79.17,199.36,199.35,21.07108624]
["bitfinex","SOLUSD",1756112917802,79.17,199.36,199.35,13.59559401]
["bitfinex","SOLUSD",1756112918594,79.89,199.36,199.35,13.59559401]
["bitfinex","SOLUSD",1756112919098,79.89,199.36,199.34,0.03]
["bitfinex","SOLUSD",1756112919274,79.17,199.36,199.34,0.03]
["bitfinex","SOLUSD",1756112919718,0.72,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112921328,8.19549223,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112921884,11.91485865,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112923697,53.41485865,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112926123,30.43936642,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112926291,71.89936642,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112926497,79.37485865,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112926999,45.89936642,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112927320,3.71936642,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112927522,3.71936642,199.36,199.34,0.03]
["bitfinex","SOLUSD",1756112927820,4.43936642,199.36,199.34,0.03]
["bitfinex","SOLUSD",1756112927990,26.72,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112928194,30.43854247,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112928820,30.43767056,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112929025,29.7175603,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112929397,30.4375603,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112929994,29.7175603,199.35,199.34,0.03]
["bitfinex","SOLUSD",1756112930695,29.7175603,199.35,199.32,0.03]
["bitfinex","SOLUSD",1756112930696,7.47549223,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756112930900,26.0,199.3,199.25,0.03]
["bitfinex","SOLUSD",1756112931110,33.47549223,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756112931492,42.87730991,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756112931695,84.23731769,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756112932234,76.76182546,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756112932406,84.23731769,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756112933026,89.27446944,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756112934732,42.89590074,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756112935033,79.17874899,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756112935331,84.19731769,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756112935548,45.68325676,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756112935694,58.17731769,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756112937733,54.46406093,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756112938030,58.16145089,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756112938198,26.0,199.19,199.17,0.72]
["bitfinex","SOLUSD",1756112938395,79.17,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1756112938711,26.0,199.19,199.15,0.72]
["bitfinex","SOLUSD",1756112938712,79.17,199.17,199.15,0.72]
["bitfinex","SOLUSD",1756112939025,79.17,199.17,199.14,7.47549223]
["bitfinex","SOLUSD",1756112939198,79.17,199.17,199.16,0.72]
["bitfinex","SOLUSD",1756112939405,79.17,199.17,199.13,0.72]
["bitfinex","SOLUSD",1756112939708,79.17,199.16,199.14,0.72]
["bitfinex","SOLUSD",1756112939912,79.17,199.16,199.15,0.72]
["bitfinex","SOLUSD",1756112940210,26.0,199.21,199.15,0.72]
["bitfinex","SOLUSD",1756112940406,26.0,199.17,199.15,0.72]
["bitfinex","SOLUSD",1756112940920,26.0,199.17,199.16,0.72]
["bitfinex","SOLUSD",1756112942434,26.0,199.17,199.13,14.31559401]
["bitfinex","SOLUSD",1756112942735,26.0,199.17,199.14,0.72]
["bitfinex","SOLUSD",1756112942902,26.0,199.17,199.15,0.72]
["bitfinex","SOLUSD",1756112943246,26.0,199.17,199.13,7.47549223]
["bitfinex","SOLUSD",1756112943443,26.0,199.17,199.1,13.59559401]
["bitfinex","SOLUSD",1756112943642,26.0,199.17,199.13,0.72]
["bitfinex","SOLUSD",1756112943953,74.75549223,199.19,199.14,0.72]
["bitfinex","SOLUSD",1756112944322,34.14549223,199.19,199.15,0.72]
["bitfinex","SOLUSD",1756112944847,75.38549223,199.19,199.15,0.72]
["bitfinex","SOLUSD",1756112945246,79.2,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756112945437,86.67549223,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756112945631,79.2,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756112945847,105.2,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756112946051,105.2,199.18,199.14,0.75]
["bitfinex","SOLUSD",1756112946251,146.42,199.18,199.14,0.75]
["bitfinex","SOLUSD",1756112946451,26.0,199.16,199.15,0.72]
["bitfinex","SOLUSD",1756112946949,120.5,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756112947174,128.64549223,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756112947443,79.2,199.17,199.14,0.03]
["bitfinex","SOLUSD",1756112947648,79.2,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756112947839,79.87,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756112948353,121.15,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756112948931,120.48,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756112949152,79.2,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756112949665,79.87,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756112949853,0.67,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112950446,86.67549223,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756112950649,87.34549223,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756112951028,79.2,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756112951833,79.87,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756112952034,0.67,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112952229,41.89,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112954156,49.36549223,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112954666,54.36683292,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112955925,58.05263082,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112956130,71.5557979,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112956351,75.34549223,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112956557,84.05316194,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112956943,84.05240295,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112957756,39.84308426,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112957940,81.02308426,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112958140,86.04442495,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112959742,86.04522883,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112960141,37.3897366,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112960336,86.02522883,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112963275,78.4897366,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112963641,85.96522883,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756112964167,26.0,199.08,199.07,0.68]
["bitfinex","SOLUSD",1756112964339,26.0,199.08,199.0,13.59559401]
["bitfinex","SOLUSD",1756112964340,105.14,199.07,199.0,13.59559401]
["bitfinex","SOLUSD",1756112964543,105.14,199.07,199.06,0.68]
["bitfinex","SOLUSD",1756112964742,67.06,199.07,199.06,0.68]
["bitfinex","SOLUSD",1756112966543,26.0,199.07,199.06,0.68]
["bitfinex","SOLUSD",1756112966745,67.06,199.07,199.06,0.68]
["bitfinex","SOLUSD",1756112967561,26.0,199.07,199.0,13.59559401]
["bitfinex","SOLUSD",1756112967759,41.18,199.07,199.06,0.68]
["bitfinex","SOLUSD",1756112967948,41.18,199.07,199.04,0.68]
["bitfinex","SOLUSD",1756112968945,41.18,199.07,199.05,0.68]
["bitfinex","SOLUSD",1756112969138,41.18,199.07,199.01,21.07108624]
["bitfinex","SOLUSD",1756112969340,41.18,199.07,199.03,0.68]
["bitfinex","SOLUSD",1756112969760,41.18,199.07,199.01,21.07108624]
["bitfinex","SOLUSD",1756112970066,26.0,199.05,199.04,0.68]
["bitfinex","SOLUSD",1756112970368,26.0,199.05,199.02,0.68]
["bitfinex","SOLUSD",1756112970369,74.69549223,199.05,199.02,0.68]
["bitfinex","SOLUSD",1756112970871,74.69549223,199.05,199.03,0.68]
["bitfinex","SOLUSD",1756112971373,74.69549223,199.05,199.01,0.68]
["bitfinex","SOLUSD",1756112971674,79.2,199.06,199.02,0.68]
["bitfinex","SOLUSD",1756112971847,120.42,199.06,199.02,0.68]
["bitfinex","SOLUSD",1756112972154,127.89549223,199.06,199.01,13.59559401]
["bitfinex","SOLUSD",1756112972351,7.47549223,199.04,199.01,0.68]
["bitfinex","SOLUSD",1756112972543,112.67549223,199.06,199.02,0.68]
["bitfinex","SOLUSD",1756112972745,44.90260237,199.05,199.02,0.68]
["bitfinex","SOLUSD",1756112972946,26.0,199.03,199.02,0.68]
["bitfinex","SOLUSD",1756112973852,26.0,199.03,198.99,7.47549223]
["bitfinex","SOLUSD",1756112974056,26.0,199.03,199.0,0.68]
["bitfinex","SOLUSD",1756112974253,67.18,199.03,199.0,0.68]
["bitfinex","SOLUSD",1756112974766,11.89453457,199.02,198.98,0.68]
["bitfinex","SOLUSD",1756112975066,7.47549223,199.01,198.96,14.27559401]
["bitfinex","SOLUSD",1756112975269,7.47549223,199.01,198.97,0.68]
["bitfinex","SOLUSD",1756112975445,41.14,199.0,198.97,0.68]
["bitfinex","SOLUSD",1756112975644,79.2,198.99,198.96,13.59559401]
["bitfinex","SOLUSD",1756112975974,41.83,198.98,198.81,10.0]
["bitfinex","SOLUSD",1756112976139,70.96907166,198.97,198.91,0.68]
["bitfinex","SOLUSD",1756112976339,44.96907166,198.96,198.91,0.68]
["bitfinex","SOLUSD",1756112976643,3.7080762,198.95,198.91,14.27559401]
["bitfinex","SOLUSD",1756112976849,26.0,198.99,198.92,21.75108624]
["bitfinex","SOLUSD",1756112977051,11.89290114,198.98,198.89,13.73775558]
["bitfinex","SOLUSD",1756112977271,11.18290114,198.97,198.92,0.68]
["bitfinex","SOLUSD",1756112977472,11.18290114,198.96,198.92,0.68]
["bitfinex","SOLUSD",1756112977675,3.70740891,198.95,198.92,0.68]
["bitfinex","SOLUSD",1756112977844,49.48549223,198.96,198.92,0.68]
["bitfinex","SOLUSD",1756112977845,41.3,198.96,198.92,0.68]
["bitfinex","SOLUSD",1756112978043,45.00674309,198.95,198.92,0.68]
["bitfinex","SOLUSD",1756112978244,41.3,198.95,198.91,13.59559401]
["bitfinex","SOLUSD",1756112978552,41.3,198.95,198.92,0.68]
["bitfinex","SOLUSD",1756112979160,0.71,198.95,198.91,0.68]
["bitfinex","SOLUSD",1756112979364,33.47549223,198.96,198.91,14.27559401]
["bitfinex","SOLUSD",1756112979365,67.32,198.96,198.91,14.27559401]
["bitfinex","SOLUSD",1756112979680,0.71,198.95,198.92,0.03]
["bitfinex","SOLUSD",1756112980252,42.03,198.94,198.92,0.03]
["bitfinex","SOLUSD",1756112980453,49.50549223,198.94,198.92,0.03]
["bitfinex","SOLUSD",1756112980657,0.71,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756112980842,8.18549223,198.95,198.92,0.03]
["bitfinex","SOLUSD",1756112981064,41.3,198.94,198.92,0.03]
["bitfinex","SOLUSD",1756112981672,0.71,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756112981905,42.01,198.94,198.92,0.03]
["bitfinex","SOLUSD",1756112982291,42.03,198.94,198.92,0.03]
["bitfinex","SOLUSD",1756112983070,8.18549223,198.97,198.92,0.03]
["bitfinex","SOLUSD",1756112983389,26.0,198.94,198.92,0.71]
["bitfinex","SOLUSD",1756112983706,26.0,198.94,198.92,0.03]
["bitfinex","SOLUSD",1756112984287,26.0,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756112984487,26.0,198.94,198.92,0.03]
["bitfinex","SOLUSD",1756112984672,41.52,198.95,198.92,0.71]
["bitfinex","SOLUSD",1756112984887,42.23,198.95,198.92,0.03]
["bitfinex","SOLUSD",1756112985269,33.47549223,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756112985567,26.0,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756112985990,41.52,198.94,198.92,0.03]
["bitfinex","SOLUSD",1756112986196,26.0,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756112986689,26.71,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756112987213,26.0,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756112987602,49.68549223,198.95,198.92,0.03]
["bitfinex","SOLUSD",1756112987982,0.71,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756112988773,5.8609151,198.99,198.92,14.30559401]
["bitfinex","SOLUSD",1756112988985,45.12861429,198.98,198.92,21.78108624]
["bitfinex","SOLUSD",1756112989191,42.15,198.98,198.92,14.30559401]
["bitfinex","SOLUSD",1756112989588,49.62549223,198.98,198.92,14.30559401]
["bitfinex","SOLUSD",1756112989787,49.62549223,198.98,198.92,0.03]
["bitfinex","SOLUSD",1756112989992,0.71,198.97,198.92,13.62559401]
["bitfinex","SOLUSD",1756112990269,0.71,198.96,198.92,13.62559401]
["bitfinex","SOLUSD",1756112990472,5.02492017,199.01,198.93,0.68]
["bitfinex","SOLUSD",1756112990473,0.71,199.01,198.93,0.68]
["bitfinex","SOLUSD",1756112990670,79.2,199.07,198.97,7.47549223]
["bitfinex","SOLUSD",1756112990875,46.11933438,199.06,198.97,0.68]
["bitfinex","SOLUSD",1756112991099,11.16482661,199.05,198.97,0.68]
["bitfinex","SOLUSD",1756112991301,4.39933438,199.04,198.98,7.47549223]
["bitfinex","SOLUSD",1756112991487,41.72,199.03,198.98,7.47549223]
["bitfinex","SOLUSD",1756112991675,42.41,199.03,198.98,8.14549223]
["bitfinex","SOLUSD",1756112991996,42.41,199.03,198.99,7.47549223]
["bitfinex","SOLUSD",1756112992176,42.41,199.03,198.98,8.14549223]
["bitfinex","SOLUSD",1756112992682,0.69,199.02,198.98,7.47549223]
["bitfinex","SOLUSD",1756112993202,41.72,199.03,198.96,0.67]
["bitfinex","SOLUSD",1756112993203,0.69,199.01,198.96,0.67]
["bitfinex","SOLUSD",1756112993498,41.72,199.03,198.98,7.47549223]
["bitfinex","SOLUSD",1756112993499,42.41,199.03,198.98,7.47549223]
["bitfinex","SOLUSD",1756112993680,0.69,199.06,199.02,7.47549223]
["bitfinex","SOLUSD",1756112993884,3.69244332,199.05,199.02,7.47549223]
["bitfinex","SOLUSD",1756112994207,0.69,199.04,199.0,7.47549223]
["bitfinex","SOLUSD",1756112994595,0.69,199.04,198.99,13.59559401]
["bitfinex","SOLUSD",1756112994776,0.69,199.04,199.0,8.14549223]
["bitfinex","SOLUSD",1756112995285,41.86,199.05,199.01,7.47549223]
["bitfinex","SOLUSD",1756112995483,79.2,199.04,199.01,7.47549223]
["bitfinex","SOLUSD",1756112995879,79.2,199.08,199.03,7.47549223]
["bitfinex","SOLUSD",1756112996100,41.82,199.1,199.04,0.67]
["bitfinex","SOLUSD",1756112996279,41.82,199.1,199.07,7.47549223]
["bitfinex","SOLUSD",1756112996484,0.69,199.1,199.06,7.47549223]
["bitfinex","SOLUSD",1756112996683,41.8,199.11,199.07,7.47549223]
["bitfinex","SOLUSD",1756112996902,79.95,199.12,199.07,7.47549223]
["bitfinex","SOLUSD",1756112997126,79.95,199.12,199.07,8.14549223]
["bitfinex","SOLUSD",1756112997418,121.06,199.12,199.07,7.47549223]
["bitfinex","SOLUSD",1756112997623,0.69,199.11,199.07,7.47549223]
["bitfinex","SOLUSD",1756112997909,0.69,199.11,199.08,7.47549223]
["bitfinex","SOLUSD",1756112998210,121.02,199.12,199.08,7.47549223]
["bitfinex","SOLUSD",1756112998405,121.02,199.12,199.07,0.67]
["bitfinex","SOLUSD",1756112998584,0.69,199.11,199.08,7.47549223]
["bitfinex","SOLUSD",1756112998783,0.69,199.11,199.07,7.47549223]
["bitfinex","SOLUSD",1756112999096,79.26,199.12,199.08,8.14549223]
["bitfinex","SOLUSD",1756112999299,79.26,199.12,199.08,7.47549223]
["bitfinex","SOLUSD",1756112999499,79.26,199.12,199.04,13.59559401]
["bitfinex","SOLUSD",1756112999500,0.69,199.11,199.04,13.59559401]
["bitfinex","SOLUSD",1756112999727,0.69,199.11,199.06,7.47549223]
["bitfinex","SOLUSD",1756113000205,0.69,199.1,199.06,7.47549223]
["bitfinex","SOLUSD",1756113000708,79.26,199.12,199.04,14.26559401]
["bitfinex","SOLUSD",1756113000915,0.69,199.11,199.06,7.47549223]
["bitfinex","SOLUSD",1756113001322,0.69,199.1,199.06,7.47549223]
["bitfinex","SOLUSD",1756113001518,0.69,199.1,199.05,0.67]
["bitfinex","SOLUSD",1756113001731,0.69,199.1,199.06,7.47549223]
["bitfinex","SOLUSD",1756113002014,79.26,199.12,199.07,8.14549223]
["bitfinex","SOLUSD",1756113002245,0.06,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756113003010,0.06,199.12,199.11,7.47549223]
["bitfinex","SOLUSD",1756113003215,0.06,199.12,199.11,21.74108624]
["bitfinex","SOLUSD",1756113003388,0.75,199.25,199.14,13.59559401]
["bitfinex","SOLUSD",1756113003599,4.38589675,199.24,199.14,0.67]
["bitfinex","SOLUSD",1756113003927,4.38576296,199.23,199.17,7.47549223]
["bitfinex","SOLUSD",1756113004106,4.38576296,199.23,199.16,7.47549223]
["bitfinex","SOLUSD",1756113004308,30.38639291,199.22,199.16,7.47549223]
["bitfinex","SOLUSD",1756113004510,8.16549223,199.22,199.16,7.47549223]
["bitfinex","SOLUSD",1756113004832,0.06,199.25,199.2,7.47549223]
["bitfinex","SOLUSD",1756113005027,0.06,199.25,199.24,21.07108624]
["bitfinex","SOLUSD",1756113005625,0.06,199.25,199.24,13.59559401]
["bitfinex","SOLUSD",1756113006306,0.06,199.25,199.24,21.74108624]
["bitfinex","SOLUSD",1756113007014,0.06,199.27,199.26,0.28432314]
["bitfinex","SOLUSD",1756113007213,0.06,199.27,199.26,21.35540938]
["bitfinex","SOLUSD",1756113007427,0.06,199.27,199.26,14.54991715]
["bitfinex","SOLUSD",1756113007618,0.06,199.27,199.26,22.02540938]
["bitfinex","SOLUSD",1756113008631,0.2,199.32,199.28,0.28432314]
["bitfinex","SOLUSD",1756113008804,0.06,199.44,199.31,21.35540938]
["bitfinex","SOLUSD",1756113009001,0.69,199.43,199.38,7.47549223]
["bitfinex","SOLUSD",1756113009205,0.69,199.43,199.34,13.59559401]
["bitfinex","SOLUSD",1756113009206,0.69,199.43,199.37,13.59559401]
["bitfinex","SOLUSD",1756113009407,26.19,199.43,199.37,13.59559401]
["bitfinex","SOLUSD",1756113009619,0.19,199.43,199.39,7.47549223]
["bitfinex","SOLUSD",1756113009812,0.06,199.44,199.39,7.47549223]
["bitfinex","SOLUSD",1756113010023,0.06,199.44,199.39,0.67]
["bitfinex","SOLUSD",1756113010232,0.06,199.44,199.4,7.47549223]
["bitfinex","SOLUSD",1756113010442,0.06,199.44,199.39,0.67]
["bitfinex","SOLUSD",1756113010443,26.06,199.44,199.39,0.67]
["bitfinex","SOLUSD",1756113010613,0.06,199.44,199.39,13.59559401]
["bitfinex","SOLUSD",1756113011317,26.06,199.44,199.38,13.59559401]
["bitfinex","SOLUSD",1756113011526,7.47549223,199.4,199.34,7.47549223]
["bitfinex","SOLUSD",1756113011716,7.47549223,199.38,199.31,7.47549223]
["bitfinex","SOLUSD",1756113012044,34.16549223,199.42,199.35,21.07108624]
["bitfinex","SOLUSD",1756113012215,26.69,199.42,199.35,21.07108624]
["bitfinex","SOLUSD",1756113012543,26.69,199.42,199.36,7.47549223]
["bitfinex","SOLUSD",1756113012747,26.69,199.42,199.37,13.59559401]
["bitfinex","SOLUSD",1756113013052,0.06,199.44,199.37,13.59559401]
["bitfinex","SOLUSD",1756113013053,0.06,199.44,199.38,8.14549223]
["bitfinex","SOLUSD",1756113013246,26.0,199.43,199.39,21.07108624]
["bitfinex","SOLUSD",1756113013553,8.16549223,199.42,199.36,21.07108624]
["bitfinex","SOLUSD",1756113013847,26.0,199.43,199.33,0.28432314]
["bitfinex","SOLUSD",1756113013848,7.47549223,199.4,199.33,8.14549223]
["bitfinex","SOLUSD",1756113014008,0.69,199.39,199.34,13.59559401]
["bitfinex","SOLUSD",1756113014215,0.69,199.38,199.3,13.59559401]
["bitfinex","SOLUSD",1756113014433,8.16549223,199.38,199.31,7.47549223]
["bitfinex","SOLUSD",1756113014640,0.69,199.38,199.31,7.47549223]
["bitfinex","SOLUSD",1756113014839,7.47549223,199.36,199.29,0.67]
["bitfinex","SOLUSD",1756113015010,7.47549223,199.35,199.3,13.59559401]
["bitfinex","SOLUSD",1756113015211,41.96,199.4,199.22,13.595594]
["bitfinex","SOLUSD",1756113015212,0.69,199.34,199.22,13.595594]
["bitfinex","SOLUSD",1756113015420,0.69,199.34,199.23,0.67]
["bitfinex","SOLUSD",1756113015615,7.47549223,199.32,199.25,7.47549223]
["bitfinex","SOLUSD",1756113015921,7.47549223,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1756113016433,8.16549223,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1756113017336,26.69,199.32,199.28,12.15018367]
["bitfinex","SOLUSD",1756113017514,26.0,199.32,199.28,12.15018367]
["bitfinex","SOLUSD",1756113017714,26.0,199.32,199.28,12.82018367]
["bitfinex","SOLUSD",1756113018040,46.87562559,199.38,199.29,12.82018367]
["bitfinex","SOLUSD",1756113018041,41.86,199.38,199.29,12.82018367]
["bitfinex","SOLUSD",1756113018214,41.86,199.38,199.31,13.59559401]
["bitfinex","SOLUSD",1756113018215,0.69,199.37,199.31,13.59559401]
["bitfinex","SOLUSD",1756113018537,12.84018367,199.37,199.31,13.59559401]
["bitfinex","SOLUSD",1756113018749,12.15018367,199.38,199.31,25.74577768]
["bitfinex","SOLUSD",1756113018919,12.15018367,199.39,199.33,13.59559401]
["bitfinex","SOLUSD",1756113019243,12.15018367,199.39,199.32,12.15018367]
["bitfinex","SOLUSD",1756113019244,12.84018367,199.38,199.32,13.59559401]
["bitfinex","SOLUSD",1756113019414,12.84018367,199.37,199.3,13.59559401]
["bitfinex","SOLUSD",1756113019618,12.84018367,199.37,199.3,25.74577768]
["bitfinex","SOLUSD",1756113020135,12.84018367,199.37,199.3,13.59559401]
["bitfinex","SOLUSD",1756113020512,12.84018367,199.37,199.3,12.15018367]
["bitfinex","SOLUSD",1756113020712,26.69,199.39,199.32,13.59559401]
["bitfinex","SOLUSD",1756113020914,53.99018367,199.4,199.33,14.26559401]
["bitfinex","SOLUSD",1756113021413,41.84,199.4,199.33,13.59559401]
["bitfinex","SOLUSD",1756113021615,12.15018367,199.37,199.3,12.86018367]
["bitfinex","SOLUSD",1756113021816,12.15018367,199.36,199.31,13.59559401]
["bitfinex","SOLUSD",1756113022017,0.67,199.35,199.3,0.71]
["bitfinex","SOLUSD",1756113022729,12.15018367,199.36,199.3,0.71]
["bitfinex","SOLUSD",1756113022932,26.0,199.37,199.32,12.15018367]
["bitfinex","SOLUSD",1756113023131,26.67,199.37,199.32,0.71]
["bitfinex","SOLUSD",1756113023336,0.67,199.36,199.31,13.59559401]
["bitfinex","SOLUSD",1756113024029,0.67,199.36,199.31,14.30559401]
["bitfinex","SOLUSD",1756113024339,79.2,199.35,199.31,14.30559401]
["bitfinex","SOLUSD",1756113024748,79.2,199.34,199.31,14.30559401]
["bitfinex","SOLUSD",1756113024938,79.2,199.34,199.24,0.28432314]
["bitfinex","SOLUSD",1756113025126,92.02018367,199.33,199.27,13.59559401]
["bitfinex","SOLUSD",1756113025660,79.2,199.33,199.29,25.74577768]
["bitfinex","SOLUSD",1756113025848,79.2,199.33,199.3,0.71]
["bitfinex","SOLUSD",1756113026215,79.2,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756113026519,79.83018367,199.37,199.32,0.71]
["bitfinex","SOLUSD",1756113026831,26.0,199.37,199.32,0.71]
["bitfinex","SOLUSD",1756113027355,26.67,199.37,199.32,0.71]
["bitfinex","SOLUSD",1756113027647,0.67,199.36,199.32,13.59559401]
["bitfinex","SOLUSD",1756113028017,26.0,199.37,199.32,14.30559401]
["bitfinex","SOLUSD",1756113028231,0.67,199.36,199.3,13.59559401]
["bitfinex","SOLUSD",1756113028439,0.67,199.36,199.32,13.59559401]
["bitfinex","SOLUSD",1756113030228,12.82018367,199.36,199.32,13.59559401]
["bitfinex","SOLUSD",1756113030433,0.67,199.36,199.32,13.59559401]
["bitfinex","SOLUSD",1756113030833,12.82018367,199.36,199.32,13.59559401]
["bitfinex","SOLUSD",1756113031349,12.15018367,199.34,199.22,13.595594]
["bitfinex","SOLUSD",1756113031547,0.67,199.35,199.27,13.59559401]
["bitfinex","SOLUSD",1756113031548,12.15018367,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1756113031724,12.15018367,199.32,199.27,14.30559401]
["bitfinex","SOLUSD",1756113031930,91.35018367,199.33,199.28,0.71]
["bitfinex","SOLUSD",1756113032135,79.2,199.32,199.28,0.71]
["bitfinex","SOLUSD",1756113032326,79.2,199.32,199.3,0.03]
["bitfinex","SOLUSD",1756113033836,95.67476134,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113034350,57.99476134,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113034937,63.01207105,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113035545,67.02493308,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113035745,63.01207105,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113036660,67.10796611,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113037156,26.0,199.28,199.16,0.71]
["bitfinex","SOLUSD",1756113037326,71.19457767,199.27,199.17,13.59559401]
["bitfinex","SOLUSD",1756113037526,3.65457767,199.26,199.19,25.74577768]
["bitfinex","SOLUSD",1756113037757,3.65457767,199.26,199.21,13.59559401]
["bitfinex","SOLUSD",1756113037758,3.65457767,199.25,199.21,13.59559401]
["bitfinex","SOLUSD",1756113037956,3.65457767,199.24,199.21,13.59559401]
["bitfinex","SOLUSD",1756113038143,3.65457767,199.23,199.22,0.71]
["bitfinex","SOLUSD",1756113038329,3.65457767,199.23,199.21,13.59559401]
["bitfinex","SOLUSD",1756113038531,67.52,199.27,199.21,13.59559401]
["bitfinex","SOLUSD",1756113038736,3.67226282,199.26,199.22,12.15018367]
["bitfinex","SOLUSD",1756113039052,3.67226282,199.25,199.23,0.71]
["bitfinex","SOLUSD",1756113039251,3.67226282,199.24,199.23,14.30559401]
["bitfinex","SOLUSD",1756113042374,3.67226282,199.24,199.23,26.45577768]
["bitfinex","SOLUSD",1756113042863,41.42,199.31,199.23,26.45577768]
["bitfinex","SOLUSD",1756113043041,3.68622253,199.3,199.26,13.59559401]
["bitfinex","SOLUSD",1756113043240,3.6892041,199.29,199.26,14.30559401]
["bitfinex","SOLUSD",1756113043539,3.6892041,199.28,199.26,14.30559401]
["bitfinex","SOLUSD",1756113043863,3.6892041,199.27,199.26,7.50602447]
["bitfinex","SOLUSD",1756113044062,3.6892041,199.27,199.25,21.10161848]
["bitfinex","SOLUSD",1756113044358,3.6892041,199.26,199.25,21.10161848]
["bitfinex","SOLUSD",1756113044655,3.6892041,199.26,199.25,7.50602447]
["bitfinex","SOLUSD",1756113044845,3.6892041,199.26,199.25,8.21602447]
["bitfinex","SOLUSD",1756113045654,3.6892041,199.26,199.25,8.50034761]
["bitfinex","SOLUSD",1756113045854,79.2,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1756113046158,3.6940131,199.31,199.28,21.10161848]
["bitfinex","SOLUSD",1756113046362,3.6940131,199.3,199.29,0.71]
["bitfinex","SOLUSD",1756113046540,3.6940131,199.3,199.29,14.30559401]
["bitfinex","SOLUSD",1756113046963,3.6940131,199.3,199.29,21.81161848]
["bitfinex","SOLUSD",1756113047450,3.6940131,199.3,199.29,21.10161848]
["bitfinex","SOLUSD",1756113047636,3.6940131,199.3,199.29,21.81161848]
["bitfinex","SOLUSD",1756113047837,3.6940131,199.3,199.29,14.30559401]
["bitfinex","SOLUSD",1756113048035,3.6940131,199.3,199.29,21.81161848]
["bitfinex","SOLUSD",1756113048969,3.6940131,199.3,199.29,22.09594162]
["bitfinex","SOLUSD",1756113049158,0.67,199.39,199.3,13.87991715]
["bitfinex","SOLUSD",1756113049360,3.70901965,199.38,199.33,13.59559401]
["bitfinex","SOLUSD",1756113049667,3.70901965,199.37,199.35,7.50602447]
["bitfinex","SOLUSD",1756113049874,3.70901965,199.36,199.35,13.59559401]
["bitfinex","SOLUSD",1756113050066,3.70901965,199.36,199.35,21.10161848]
["bitfinex","SOLUSD",1756113050565,3.70901965,199.36,199.35,21.81161848]
["bitfinex","SOLUSD",1756113051171,41.97,199.43,199.35,21.81161848]
["bitfinex","SOLUSD",1756113051470,3.71205929,199.42,199.35,13.59559401]
["bitfinex","SOLUSD",1756113051667,3.71205929,199.41,199.4,7.50602447]
["bitfinex","SOLUSD",1756113051852,3.71205929,199.41,199.39,7.50602447]
["bitfinex","SOLUSD",1756113052060,3.71205929,199.4,199.39,13.59559401]
["bitfinex","SOLUSD",1756113052257,3.71205929,199.4,199.39,21.78161848]
["bitfinex","SOLUSD",1756113052456,3.71205929,199.4,199.33,0.28432314]
["bitfinex","SOLUSD",1756113052457,4.38205929,199.4,199.36,21.10161848]
["bitfinex","SOLUSD",1756113052673,3.71205929,199.39,199.36,21.10161848]
["bitfinex","SOLUSD",1756113052972,41.97,199.43,199.37,7.50602447]
["bitfinex","SOLUSD",1756113053178,3.7114278,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1756113053479,3.7114278,199.41,199.38,21.10161848]
["bitfinex","SOLUSD",1756113053644,3.7114278,199.4,199.39,13.59559401]
["bitfinex","SOLUSD",1756113053845,3.7114278,199.4,199.39,21.10161848]
["bitfinex","SOLUSD",1756113054062,3.71022472,199.4,199.39,21.10161848]
["bitfinex","SOLUSD",1756113054576,3.71022472,199.4,199.39,13.59559401]
["bitfinex","SOLUSD",1756113055348,3.71022472,199.42,199.39,13.59559401]
["bitfinex","SOLUSD",1756113055662,7.50602447,199.4,199.32,7.50602447]
["bitfinex","SOLUSD",1756113055864,7.50602447,199.38,199.33,13.59559401]
["bitfinex","SOLUSD",1756113056064,4.38022472,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1756113056270,0.67,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1756113056648,0.67,199.37,199.32,13.59559401]
["bitfinex","SOLUSD",1756113056852,0.67,199.37,199.33,7.50602447]
["bitfinex","SOLUSD",1756113057253,8.17602447,199.39,199.32,13.59559401]
["bitfinex","SOLUSD",1756113057454,3.70865444,199.38,199.32,21.10161848]
["bitfinex","SOLUSD",1756113057670,3.70865444,199.38,199.32,13.59559401]
["bitfinex","SOLUSD",1756113057671,4.37865444,199.38,199.32,13.59559401]
["bitfinex","SOLUSD",1756113057862,11.21450654,199.37,199.3,13.59559401]
["bitfinex","SOLUSD",1756113058048,11.21450654,199.37,199.3,21.10161848]
["bitfinex","SOLUSD",1756113058049,4.37848207,199.36,199.3,21.10161848]
["bitfinex","SOLUSD",1756113058244,3.70884328,199.35,199.3,21.10161848]
["bitfinex","SOLUSD",1756113058672,0.67,199.34,199.3,13.59559401]
["bitfinex","SOLUSD",1756113058875,0.67,199.36,199.31,0.68]
["bitfinex","SOLUSD",1756113059055,3.70883696,199.35,199.32,13.59559401]
["bitfinex","SOLUSD",1756113059386,0.67,199.36,199.32,13.59559401]
["bitfinex","SOLUSD",1756113059567,41.2,199.39,199.34,13.59559401]
["bitfinex","SOLUSD",1756113059791,3.7096339,199.38,199.34,14.27559401]
["bitfinex","SOLUSD",1756113060281,87.37602447,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1756113060574,0.67,199.41,199.38,21.10161848]
["bitfinex","SOLUSD",1756113060775,4.3812874,199.4,199.32,0.68]
["bitfinex","SOLUSD",1756113060965,3.71095391,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1756113061167,0.67,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1756113061376,48.68602447,199.41,199.33,7.50602447]
["bitfinex","SOLUSD",1756113061574,7.50602447,199.37,199.27,0.68]
["bitfinex","SOLUSD",1756113061774,0.67,199.36,199.31,13.59559401]
["bitfinex","SOLUSD",1756113061990,0.67,199.35,199.31,13.59559401]
["bitfinex","SOLUSD",1756113062301,41.83,199.37,199.31,8.18602447]
["bitfinex","SOLUSD",1756113062769,79.2,199.38,199.33,21.10161848]
["bitfinex","SOLUSD",1756113062953,79.2,199.38,199.33,21.78161848]
["bitfinex","SOLUSD",1756113063153,79.87,199.38,199.33,21.78161848]
["bitfinex","SOLUSD",1756113063365,0.67,199.37,199.24,26.0]
["bitfinex","SOLUSD",1756113063567,0.67,199.37,199.31,7.50602447]
["bitfinex","SOLUSD",1756113064473,0.67,199.37,199.29,13.59559401]
["bitfinex","SOLUSD",1756113064782,0.67,199.37,199.31,7.50602447]
["bitfinex","SOLUSD",1756113065663,0.67,199.37,199.29,0.68]
["bitfinex","SOLUSD",1756113065875,0.67,199.37,199.31,7.50602447]
["bitfinex","SOLUSD",1756113066290,7.50602447,199.33,199.3,0.03]
["bitfinex","SOLUSD",1756113066581,0.67,199.32,199.3,0.03]
["bitfinex","SOLUSD",1756113067468,79.2,199.36,199.31,0.68]
["bitfinex","SOLUSD",1756113067672,7.50602447,199.33,199.3,0.03]
["bitfinex","SOLUSD",1756113067888,26.0,199.33,199.3,0.03]
["bitfinex","SOLUSD",1756113068184,0.67,199.32,199.3,0.03]
["bitfinex","SOLUSD",1756113069265,0.67,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113069666,8.17602447,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113070294,0.67,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113071061,8.17602447,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113071258,13.19333418,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113072759,16.90047661,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113072964,11.8831669,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113073787,16.90047661,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113073990,11.8831669,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756113074289,7.50602447,199.33,199.3,0.03]
["bitfinex","SOLUSD",1756113074490,40.94,199.32,199.3,0.03]
["bitfinex","SOLUSD",1756113074814,40.94,199.32,199.27,0.24]
["bitfinex","SOLUSD",1756113074979,40.94,199.32,199.27,7.50602447]
["bitfinex","SOLUSD",1756113075296,66.94,199.33,199.27,7.50602447]
["bitfinex","SOLUSD",1756113075493,79.2,199.3,199.27,7.50602447]
["bitfinex","SOLUSD",1756113075809,79.2,199.3,199.23,0.03]
["bitfinex","SOLUSD",1756113075987,40.94,199.34,199.29,7.50602447]
["bitfinex","SOLUSD",1756113076296,40.94,199.34,199.3,7.50602447]
["bitfinex","SOLUSD",1756113076587,40.94,199.34,199.28,7.50602447]
["bitfinex","SOLUSD",1756113076775,41.61,199.34,199.28,7.50602447]
["bitfinex","SOLUSD",1756113076971,7.50602447,199.32,199.23,0.03]
["bitfinex","SOLUSD",1756113077183,26.0,199.29,199.23,0.03]
["bitfinex","SOLUSD",1756113077568,87.37602447,199.28,199.23,0.03]
["bitfinex","SOLUSD",1756113077770,79.2,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113078012,79.87,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113078301,79.2,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113078467,79.87,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113078671,79.2,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113078870,0.67,199.26,199.23,0.03]
["bitfinex","SOLUSD",1756113079087,79.87,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113080403,0.67,199.26,199.23,0.03]
["bitfinex","SOLUSD",1756113080699,79.87,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113081582,0.66,199.26,199.23,0.03]
["bitfinex","SOLUSD",1756113082177,79.2,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113082578,79.86,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113083307,79.86,199.26,199.23,0.03]
["bitfinex","SOLUSD",1756113084679,79.86,199.25,199.23,0.03]
["bitfinex","SOLUSD",1756113086291,79.2,199.31,199.23,0.03]
["bitfinex","SOLUSD",1756113086485,79.2,199.31,199.28,7.50602447]
["bitfinex","SOLUSD",1756113086998,0.66,199.3,199.23,0.03]
["bitfinex","SOLUSD",1756113087201,41.62,199.3,199.23,7.53602447]
["bitfinex","SOLUSD",1756113087497,7.50602447,199.26,199.23,0.03]
["bitfinex","SOLUSD",1756113087884,0.66,199.29,199.23,0.72]
["bitfinex","SOLUSD",1756113088088,41.62,199.29,199.23,0.72]
["bitfinex","SOLUSD",1756113088283,7.50602447,199.28,199.23,0.03]
["bitfinex","SOLUSD",1756113088602,7.50602447,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113088984,8.16602447,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113089173,7.50602447,199.28,199.23,0.72]
["bitfinex","SOLUSD",1756113089374,0.66,199.28,199.23,0.72]
["bitfinex","SOLUSD",1756113089597,0.66,199.28,199.23,0.03]
["bitfinex","SOLUSD",1756113089815,8.16602447,199.28,199.23,0.03]
["bitfinex","SOLUSD",1756113090377,7.50602447,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113090797,8.16602447,199.28,199.23,0.03]
["bitfinex","SOLUSD",1756113091181,0.66,199.28,199.23,0.03]
["bitfinex","SOLUSD",1756113091598,0.66,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113092073,79.2,199.26,199.23,0.03]
["bitfinex","SOLUSD",1756113092393,79.2,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756113092898,79.2,199.26,199.25,14.28559401]
["bitfinex","SOLUSD",1756113093096,79.2,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756113093504,79.2,199.26,199.25,14.28559401]
["bitfinex","SOLUSD",1756113094781,79.2,199.26,199.23,0.03]
["bitfinex","SOLUSD",1756113094987,79.2,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756113095694,26.0,199.33,199.25,21.79161848]
["bitfinex","SOLUSD",1756113095695,79.2,199.32,199.25,21.79161848]
["bitfinex","SOLUSD",1756113095899,79.2,199.32,199.23,13.62559401]
["bitfinex","SOLUSD",1756113095900,7.50602447,199.29,199.23,13.62559401]
["bitfinex","SOLUSD",1756113096220,8.16602447,199.28,199.23,13.62559401]
["bitfinex","SOLUSD",1756113096401,0.66,199.28,199.23,13.62559401]
["bitfinex","SOLUSD",1756113096608,0.66,199.28,199.23,14.31559401]
["bitfinex","SOLUSD",1756113098192,0.66,199.28,199.23,21.82161848]
["bitfinex","SOLUSD",1756113098522,0.66,199.28,199.23,14.31559401]
["bitfinex","SOLUSD",1756113098703,0.66,199.28,199.23,21.82161848]
["bitfinex","SOLUSD",1756113099196,0.66,199.28,199.23,14.31559401]
["bitfinex","SOLUSD",1756113099398,0.66,199.28,199.23,21.82161848]
["bitfinex","SOLUSD",1756113099610,79.86,199.31,199.25,13.59559401]
["bitfinex","SOLUSD",1756113099823,87.36602447,199.31,199.25,13.59559401]
["bitfinex","SOLUSD",1756113099998,79.86,199.31,199.25,13.59559401]
["bitfinex","SOLUSD",1756113100205,8.16602447,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1756113100388,0.66,199.29,199.25,13.59559401]
["bitfinex","SOLUSD",1756113100804,79.2,199.31,199.25,13.59559401]
["bitfinex","SOLUSD",1756113101018,79.2,199.3,199.27,13.59559401]
["bitfinex","SOLUSD",1756113101815,79.2,199.3,199.27,14.28559401]
["bitfinex","SOLUSD",1756113102588,79.26,199.3,199.27,14.28559401]
["bitfinex","SOLUSD",1756113102789,79.26,199.3,199.23,0.03]
["bitfinex","SOLUSD",1756113103000,79.26,199.3,199.26,21.10161848]
["bitfinex","SOLUSD",1756113103192,79.26,199.3,199.26,21.79161848]
["bitfinex","SOLUSD",1756113103602,79.26,199.3,199.27,0.69]
["bitfinex","SOLUSD",1756113104118,79.26,199.3,199.26,21.10161848]
["bitfinex","SOLUSD",1756113104287,79.26,199.3,199.26,21.79161848]
["bitfinex","SOLUSD",1756113105710,87.36602447,199.29,199.23,13.62559401]
["bitfinex","SOLUSD",1756113106011,79.2,199.28,199.23,13.62559401]
["bitfinex","SOLUSD",1756113106530,79.86,199.28,199.23,7.53602447]
["bitfinex","SOLUSD",1756113106809,0.66,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756113106989,7.50602447,199.25,199.23,0.03]
["bitfinex","SOLUSD",1756113107188,79.2,199.26,199.23,0.72]
["bitfinex","SOLUSD",1756113107406,79.2,199.26,199.23,0.03]
["bitfinex","SOLUSD",1756113107823,26.0,199.32,199.23,0.03]
["bitfinex","SOLUSD",1756113107824,0.66,199.4,199.29,26.0]
["bitfinex","SOLUSD",1756113108035,0.66,199.4,199.33,13.87991715]
["bitfinex","SOLUSD",1756113108036,3.72503253,199.39,199.33,13.87991715]
["bitfinex","SOLUSD",1756113108196,0.66,199.4,199.33,13.87991715]
["bitfinex","SOLUSD",1756113108403,0.66,199.4,199.33,8.48034761]
["bitfinex","SOLUSD",1756113108797,0.66,199.4,199.33,29.64196562]
["bitfinex","SOLUSD",1756113109104,0.06,199.43,199.33,22.13594115]
["bitfinex","SOLUSD",1756113109310,0.06,199.43,199.33,29.64196562]
["bitfinex","SOLUSD",1756113109311,0.66,199.4,199.33,29.64196562]
["bitfinex","SOLUSD",1756113109919,0.66,199.4,199.33,7.50602447]
["bitfinex","SOLUSD",1756113110234,0.66,199.38,199.33,9.51481247]
["bitfinex","SOLUSD",1756113110395,0.66,199.38,199.33,7.50602447]
["bitfinex","SOLUSD",1756113110795,0.06,199.43,199.33,33.50602447]
["bitfinex","SOLUSD",1756113111103,0.72,199.43,199.41,7.50602447]
["bitfinex","SOLUSD",1756113111300,0.72,199.43,199.33,26.0]
["bitfinex","SOLUSD",1756113111301,0.72,199.43,199.39,7.50602447]
["bitfinex","SOLUSD",1756113112017,0.72,199.43,199.34,13.87991715]
["bitfinex","SOLUSD",1756113112193,0.72,199.43,199.39,13.59559401]
["bitfinex","SOLUSD",1756113112394,26.72,199.43,199.39,13.59559401]
["bitfinex","SOLUSD",1756113112721,0.72,199.42,199.39,13.59559401]
["bitfinex","SOLUSD",1756113112921,0.72,199.41,199.39,13.59559401]
["bitfinex","SOLUSD",1756113114133,0.06,199.43,199.39,7.50602447]
["bitfinex","SOLUSD",1756113114431,0.72,199.42,199.39,7.50602447]
["bitfinex","SOLUSD",1756113114615,0.72,199.41,199.39,7.50602447]
["bitfinex","SOLUSD",1756113114790,0.72,199.4,199.38,13.59559401]
["bitfinex","SOLUSD",1756113115192,0.06,199.43,199.38,13.59559401]
["bitfinex","SOLUSD",1756113115493,0.72,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756113115688,0.72,199.39,199.36,7.50602447]
["bitfinex","SOLUSD",1756113115923,0.72,199.38,199.36,7.50602447]
["bitfinex","SOLUSD",1756113116100,0.72,199.37,199.35,13.59559401]
["bitfinex","SOLUSD",1756113116292,0.72,199.36,199.33,7.50602447]
["bitfinex","SOLUSD",1756113116496,0.72,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756113116914,33.50602447,199.4,199.34,13.59559401]
["bitfinex","SOLUSD",1756113117220,0.72,199.35,199.3,15.06894]
["bitfinex","SOLUSD",1756113117394,8.22602447,199.35,199.28,7.50602447]
["bitfinex","SOLUSD",1756113117715,26.0,199.32,199.28,21.10161848]
["bitfinex","SOLUSD",1756113117899,26.72,199.32,199.28,21.10161848]
["bitfinex","SOLUSD",1756113118100,0.72,199.31,199.28,13.59559401]
["bitfinex","SOLUSD",1756113118305,0.72,199.3,199.28,13.59559401]
["bitfinex","SOLUSD",1756113118718,0.72,199.3,199.27,13.59559401]
["bitfinex","SOLUSD",1756113119617,0.72,199.3,199.23,41.53]
["bitfinex","SOLUSD",1756113119618,26.0,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756113119838,34.22602447,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756113120020,26.72,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756113120196,0.72,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756113120393,0.72,199.25,199.21,7.50602447]
["bitfinex","SOLUSD",1756113120609,26.0,199.26,199.22,13.59559401]
["bitfinex","SOLUSD",1756113120805,26.0,199.24,199.2,7.50602447]
["bitfinex","SOLUSD",1756113121014,0.72,199.23,199.17,7.50602447]
["bitfinex","SOLUSD",1756113121411,0.72,199.28,199.22,12.15709646]
["bitfinex","SOLUSD",1756113121607,0.72,199.28,199.24,13.59559401]
["bitfinex","SOLUSD",1756113122227,12.15709646,199.3,199.11,28.07384913]
["bitfinex","SOLUSD",1756113122228,12.15709646,199.26,199.15,0.19]
["bitfinex","SOLUSD",1756113122519,0.72,199.25,199.17,13.59559401]
["bitfinex","SOLUSD",1756113122722,0.72,199.25,199.19,12.15709646]
["bitfinex","SOLUSD",1756113122916,26.0,199.26,199.22,13.59559401]
["bitfinex","SOLUSD",1756113123107,0.72,199.27,199.22,12.15709646]
["bitfinex","SOLUSD",1756113123307,26.0,199.26,199.22,13.59559401]
["bitfinex","SOLUSD",1756113123620,0.72,199.25,199.17,0.28432314]
["bitfinex","SOLUSD",1756113123827,0.72,199.25,199.19,13.87991715]
["bitfinex","SOLUSD",1756113124326,0.72,199.25,199.19,13.59559401]
["bitfinex","SOLUSD",1756113124830,0.72,199.27,199.19,12.15709646]
["bitfinex","SOLUSD",1756113125027,12.15709646,199.26,199.19,12.15709646]
["bitfinex","SOLUSD",1756113125213,0.72,199.27,199.21,13.59559401]
["bitfinex","SOLUSD",1756113125609,12.87709646,199.3,199.23,25.75269047]
["bitfinex","SOLUSD",1756113125826,0.72,199.3,199.24,12.15709646]
["bitfinex","SOLUSD",1756113126025,38.15709646,199.29,199.23,13.59559401]
["bitfinex","SOLUSD",1756113126198,38.87709646,199.29,199.23,13.59559401]
["bitfinex","SOLUSD",1756113126403,0.72,199.28,199.22,26.03701361]
["bitfinex","SOLUSD",1756113127511,79.2,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756113127822,79.92,199.36,199.32,13.59559401]
["bitfinex","SOLUSD",1756113128233,0.72,199.35,199.3,12.15709646]
["bitfinex","SOLUSD",1756113128615,0.72,199.35,199.28,13.59559401]
["bitfinex","SOLUSD",1756113129135,0.72,199.35,199.29,12.15709646]
["bitfinex","SOLUSD",1756113129338,12.15709646,199.34,199.27,12.15709646]
["bitfinex","SOLUSD",1756113129507,0.72,199.33,199.28,13.59559401]
["bitfinex","SOLUSD",1756113129706,0.72,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756113129926,0.72,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1756113130130,12.87709646,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1756113130322,92.07709646,199.33,199.26,12.15709646]
["bitfinex","SOLUSD",1756113130525,12.15709646,199.3,199.22,0.19]
["bitfinex","SOLUSD",1756113130833,79.2,199.32,199.25,13.59559401]
["bitfinex","SOLUSD",1756113130834,12.15709646,199.31,199.25,13.59559401]
["bitfinex","SOLUSD",1756113131019,0.72,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1756113131220,0.72,199.29,199.24,13.59559401]
["bitfinex","SOLUSD",1756113131539,38.15709646,199.27,199.21,13.59559401]
["bitfinex","SOLUSD",1756113131722,0.72,199.26,199.21,13.59559401]
["bitfinex","SOLUSD",1756113131917,38.15709646,199.29,199.22,25.75269047]
["bitfinex","SOLUSD",1756113132225,0.72,199.31,199.24,25.75269047]
["bitfinex","SOLUSD",1756113132409,26.0,199.29,199.24,25.75269047]
["bitfinex","SOLUSD",1756113132736,0.72,199.34,199.27,13.59559401]
["bitfinex","SOLUSD",1756113132908,26.0,199.31,199.27,25.75269047]
["bitfinex","SOLUSD",1756113133309,0.72,199.37,199.31,13.59559401]
["bitfinex","SOLUSD",1756113133910,12.15709646,199.34,199.27,12.15709646]
["bitfinex","SOLUSD",1756113134111,0.72,199.33,199.26,25.75269047]
["bitfinex","SOLUSD",1756113134328,0.72,199.33,199.26,13.59559401]
["bitfinex","SOLUSD",1756113134856,0.72,199.35,199.28,25.75269047]
["bitfinex","SOLUSD",1756113135050,42.52,199.35,199.28,25.75269047]
["bitfinex","SOLUSD",1756113135266,12.15709646,199.33,199.26,12.15709646]
["bitfinex","SOLUSD",1756113135539,0.72,199.34,199.28,12.15709646]
["bitfinex","SOLUSD",1756113135846,0.72,199.34,199.26,0.19]
["bitfinex","SOLUSD",1756113136146,0.72,199.37,199.3,12.15709646]
["bitfinex","SOLUSD",1756113136446,12.15709646,199.36,199.3,13.59559401]
["bitfinex","SOLUSD",1756113136743,12.87709646,199.37,199.3,25.75269047]
["bitfinex","SOLUSD",1756113137118,67.8,199.38,199.3,25.75269047]
["bitfinex","SOLUSD",1756113137119,79.2,199.36,199.3,25.75269047]
["bitfinex","SOLUSD",1756113137313,79.2,199.36,199.32,13.59559401]
["bitfinex","SOLUSD",1756113137539,79.2,199.35,199.32,12.15709646]
["bitfinex","SOLUSD",1756113138232,79.2,199.35,199.26,13.59559401]
["bitfinex","SOLUSD",1756113138233,79.2,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756113138411,79.26,199.39,199.34,25.75269047]
["bitfinex","SOLUSD",1756113138613,0.06,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756113139038,0.06,199.39,199.36,13.59559401]
["bitfinex","SOLUSD",1756113140432,0.06,199.39,199.37,13.59559401]
["bitfinex","SOLUSD",1756113141224,0.06,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756113143730,0.06,199.39,199.36,12.15709646]
["bitfinex","SOLUSD",1756113143731,0.75,199.39,199.36,12.15709646]
["bitfinex","SOLUSD",1756113143936,79.89,199.38,199.33,12.15709646]
["bitfinex","SOLUSD",1756113144260,0.69,199.37,199.33,12.15709646]
["bitfinex","SOLUSD",1756113144420,79.2,199.38,199.35,12.15709646]
["bitfinex","SOLUSD",1756113146559,0.69,199.37,199.35,13.59559401]
["bitfinex","SOLUSD",1756113147228,79.2,199.38,199.35,13.59559401]
["bitfinex","SOLUSD",1756113147624,79.89,199.38,199.35,13.59559401]
["bitfinex","SOLUSD",1756113148247,79.2,199.38,199.35,12.15709646]
["bitfinex","SOLUSD",1756113148423,0.06,199.39,199.37,12.15709646]
["bitfinex","SOLUSD",1756113149962,0.06,199.39,199.38,12.34709646]
["bitfinex","SOLUSD",1756113150949,0.06,199.39,199.38,25.94269047]
["bitfinex","SOLUSD",1756113151251,0.06,199.39,199.38,26.22701361]
["bitfinex","SOLUSD",1756113151629,0.06,199.43,199.41,26.0]
["bitfinex","SOLUSD",1756113151823,0.06,199.44,199.42,72.61155578]
["bitfinex","SOLUSD",1756113152127,0.06,199.44,199.43,26.03701361]
["bitfinex","SOLUSD",1756113152470,0.2,199.5,199.47,26.0]
["bitfinex","SOLUSD",1756113152671,0.2,199.5,199.42,13.09001942]
["bitfinex","SOLUSD",1756113152672,0.2,199.5,199.49,26.03701361]
["bitfinex","SOLUSD",1756113153744,0.2,199.5,199.49,28.04428961]
["bitfinex","SOLUSD",1756113154129,0.2,199.5,199.49,13.87991715]
["bitfinex","SOLUSD",1756113154445,0.2,199.5,199.49,26.03701361]
["bitfinex","SOLUSD",1756113154646,0.2,199.5,199.49,25.75269047]
["bitfinex","SOLUSD",1756113154832,0.2,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756113155153,0.2,199.5,199.49,25.75269047]
["bitfinex","SOLUSD",1756113156051,0.89,199.5,199.35,15.14435334]
["bitfinex","SOLUSD",1756113156251,0.89,199.5,199.47,12.15709646]
["bitfinex","SOLUSD",1756113156433,0.69,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756113156639,0.69,199.49,199.47,12.15709646]
["bitfinex","SOLUSD",1756113157054,0.2,199.5,199.48,25.75269047]
["bitfinex","SOLUSD",1756113157242,0.2,199.5,199.49,25.75269047]
["bitfinex","SOLUSD",1756113158729,0.2,199.5,199.49,26.03701361]
["bitfinex","SOLUSD",1756113159552,0.2,199.5,199.49,67.65701361]
["bitfinex","SOLUSD",1756113160046,0.2,199.5,199.49,26.03701361]
["bitfinex","SOLUSD",1756113160251,0.2,199.5,199.49,67.63701361]
["bitfinex","SOLUSD",1756113160444,0.2,199.5,199.49,25.75269047]
["bitfinex","SOLUSD",1756113160634,0.89,199.5,199.49,25.75269047]
["bitfinex","SOLUSD",1756113160834,0.2,199.5,199.49,25.75269047]
["bitfinex","SOLUSD",1756113161055,0.89,199.5,199.49,25.75269047]
["bitfinex","SOLUSD",1756113161363,0.2,199.5,199.49,25.75269047]
["bitfinex","SOLUSD",1756113162044,0.2,199.5,199.49,26.03701361]
["bitfinex","SOLUSD",1756113162364,0.2,199.5,199.49,67.35269047]
["bitfinex","SOLUSD",1756113163036,0.2,199.5,199.49,67.63701361]
["bitfinex","SOLUSD",1756113165054,0.89,199.5,199.49,25.75269047]
["bitfinex","SOLUSD",1756113165251,0.89,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756113165863,0.89,199.5,199.35,0.50163029]
["bitfinex","SOLUSD",1756113165864,0.89,199.5,199.45,12.15709646]
["bitfinex","SOLUSD",1756113166158,0.69,199.49,199.45,12.15709646]
["bitfinex","SOLUSD",1756113166361,0.69,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756113166534,0.2,199.5,199.44,25.75269047]
["bitfinex","SOLUSD",1756113166736,0.69,199.47,199.44,25.75269047]
["bitfinex","SOLUSD",1756113166937,0.2,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1756113167336,0.2,199.5,199.44,12.15709646]
["bitfinex","SOLUSD",1756113167537,0.2,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1756113167538,0.69,199.49,199.46,13.59559401]
["bitfinex","SOLUSD",1756113167743,0.69,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1756113167947,0.2,199.5,199.48,13.59559401]
["bitfinex","SOLUSD",1756113168161,0.2,199.5,199.49,25.75269047]
["bitfinex","SOLUSD",1756113169265,0.2,199.5,199.49,26.03701361]
["bitfinex","SOLUSD",1756113169848,0.2,199.5,199.49,13.87991715]
["bitfinex","SOLUSD",1756113170046,0.2,199.5,199.49,26.03701361]
["bitfinex","SOLUSD",1756113171640,0.2,199.5,199.49,31.0497962]
["bitfinex","SOLUSD",1756113172562,0.2,199.5,199.49,26.03701361]
["bitfinex","SOLUSD",1756113173948,0.2,199.5,199.49,31.0497962]
["bitfinex","SOLUSD",1756113174467,0.06,199.52,199.51,39.87991715]
["bitfinex","SOLUSD",1756113174762,0.06,199.52,199.51,93.45701361]
["bitfinex","SOLUSD",1756113175763,0.06,199.54,199.52,13.87991715]
["bitfinex","SOLUSD",1756113175947,0.06,199.54,199.53,25.75269047]
["bitfinex","SOLUSD",1756113176669,0.06,199.54,199.53,13.59559401]
["bitfinex","SOLUSD",1756113176971,0.06,199.54,199.53,67.13269047]
["bitfinex","SOLUSD",1756113177669,0.06,199.54,199.53,25.75269047]
["bitfinex","SOLUSD",1756113177858,0.06,199.54,199.53,67.09269047]
["bitfinex","SOLUSD",1756113179766,0.06,199.54,199.53,67.37701361]
["bitfinex","SOLUSD",1756113179970,0.2,199.55,199.54,26.03701361]
["bitfinex","SOLUSD",1756113180170,0.2,199.58,199.57,39.87991715]
["bitfinex","SOLUSD",1756113180371,0.2,199.58,199.57,93.07269047]
["bitfinex","SOLUSD",1756113180675,0.2,199.64,199.62,13.87991715]
["bitfinex","SOLUSD",1756113180868,0.2,199.64,199.62,60.13364212]
["bitfinex","SOLUSD",1756113181174,0.65,199.68,199.67,0.28432314]
["bitfinex","SOLUSD",1756113181480,0.65,199.68,199.67,67.13269047]
["bitfinex","SOLUSD",1756113183086,0.65,199.68,199.67,13.59559401]
["bitfinex","SOLUSD",1756113183378,0.65,199.68,199.67,12.15709646]
["bitfinex","SOLUSD",1756113183561,0.65,199.68,199.67,11.43709646]
["bitfinex","SOLUSD",1756113183878,0.65,199.68,199.66,13.59559401]
["bitfinex","SOLUSD",1756113184175,0.65,199.68,199.67,53.49709646]
["bitfinex","SOLUSD",1756113184476,0.2,199.7,199.67,41.34]
["bitfinex","SOLUSD",1756113184772,0.2,199.7,199.68,12.15709646]
["bitfinex","SOLUSD",1756113184983,0.65,199.69,199.68,12.15709646]
["bitfinex","SOLUSD",1756113185678,0.65,199.69,199.68,25.75269047]
["bitfinex","SOLUSD",1756113186375,0.65,199.69,199.68,13.59559401]
["bitfinex","SOLUSD",1756113186565,0.65,199.69,199.67,26.0]
["bitfinex","SOLUSD",1756113186566,0.65,199.69,199.67,41.34]
["bitfinex","SOLUSD",1756113186757,0.65,199.68,199.67,67.09269047]
["bitfinex","SOLUSD",1756113186951,0.85,199.7,199.67,67.09269047]
["bitfinex","SOLUSD",1756113187154,0.65,199.69,199.68,13.59559401]
["bitfinex","SOLUSD",1756113187471,0.2,199.7,199.68,25.75269047]
["bitfinex","SOLUSD",1756113187660,0.2,199.7,199.69,12.15709646]
["bitfinex","SOLUSD",1756113187978,0.2,199.7,199.66,54.91559401]
["bitfinex","SOLUSD",1756113188268,0.65,199.69,199.66,13.59559401]
["bitfinex","SOLUSD",1756113188571,0.65,199.69,199.67,13.59559401]
["bitfinex","SOLUSD",1756113188764,0.65,199.68,199.67,13.59559401]
["bitfinex","SOLUSD",1756113189162,0.65,199.68,199.67,25.75269047]
["bitfinex","SOLUSD",1756113189359,0.65,199.68,199.67,13.59559401]
["bitfinex","SOLUSD",1756113189559,0.65,199.68,199.67,25.75269047]
["bitfinex","SOLUSD",1756113189879,0.65,199.68,199.67,13.59559401]
["bitfinex","SOLUSD",1756113190179,0.65,199.68,199.66,12.15709646]
["bitfinex","SOLUSD",1756113190383,0.2,199.7,199.66,13.59559401]
["bitfinex","SOLUSD",1756113190567,0.65,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1756113191179,0.65,199.67,199.63,13.59559401]
["bitfinex","SOLUSD",1756113191589,12.15709646,199.66,199.62,46.39372497]
["bitfinex","SOLUSD",1756113191762,0.65,199.65,199.62,46.39372497]
["bitfinex","SOLUSD",1756113192081,0.65,199.64,199.62,46.39372497]
["bitfinex","SOLUSD",1756113192383,0.65,199.63,199.62,18.50931898]
["bitfinex","SOLUSD",1756113192583,0.2,199.7,199.63,13.59559401]
["bitfinex","SOLUSD",1756113192879,0.2,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756113193253,0.2,199.7,199.69,25.75269047]
["bitfinex","SOLUSD",1756113193565,0.2,199.7,199.69,12.15709646]
["bitfinex","SOLUSD",1756113193760,0.85,199.7,199.67,41.66]
["bitfinex","SOLUSD",1756113193968,0.65,199.69,199.67,13.59559401]
["bitfinex","SOLUSD",1756113194261,0.2,199.7,199.67,13.59559401]
["bitfinex","SOLUSD",1756113194656,0.65,199.69,199.65,53.81709646]
["bitfinex","SOLUSD",1756113194978,26.2,199.7,199.65,41.66]
["bitfinex","SOLUSD",1756113195176,0.65,199.69,199.65,41.66]
["bitfinex","SOLUSD",1756113195371,0.65,199.69,199.67,7.47419304]
["bitfinex","SOLUSD",1756113195773,0.2,199.7,199.67,7.47419304]
["bitfinex","SOLUSD",1756113196082,0.65,199.69,199.67,7.47419304]
["bitfinex","SOLUSD",1756113196461,0.65,199.68,199.66,21.06978705]
["bitfinex","SOLUSD",1756113197059,0.2,199.7,199.68,13.59559401]
["bitfinex","SOLUSD",1756113197267,0.2,199.7,199.69,21.06978705]
["bitfinex","SOLUSD",1756113197479,0.2,199.7,199.64,26.0]
["bitfinex","SOLUSD",1756113197677,0.2,199.7,199.65,55.23559401]
["bitfinex","SOLUSD",1756113197880,0.85,199.7,199.68,7.47419304]
["bitfinex","SOLUSD",1756113198081,0.65,199.69,199.65,62.70978705]
["bitfinex","SOLUSD",1756113198381,0.65,199.68,199.66,13.59559401]
["bitfinex","SOLUSD",1756113198563,0.65,199.67,199.64,55.23559401]
["bitfinex","SOLUSD",1756113198766,0.65,199.66,199.64,55.23559401]
["bitfinex","SOLUSD",1756113198985,0.65,199.65,199.64,55.23559401]
["bitfinex","SOLUSD",1756113199185,0.65,199.65,199.6,0.28432314]
["bitfinex","SOLUSD",1756113199360,0.65,199.64,199.61,55.21559401]
["bitfinex","SOLUSD",1756113199679,0.65,199.68,199.61,55.21559401]
["bitfinex","SOLUSD",1756113199858,0.65,199.68,199.61,62.68978705]
["bitfinex","SOLUSD",1756113200059,0.65,199.68,199.62,7.61635461]
["bitfinex","SOLUSD",1756113200254,0.65,199.68,199.62,7.75851618]
["bitfinex","SOLUSD",1756113200487,0.65,199.68,199.62,7.47419304]
["bitfinex","SOLUSD",1756113200692,79.2,199.69,199.68,13.59559401]
["bitfinex","SOLUSD",1756113201762,79.2,199.69,199.66,49.17419304]
["bitfinex","SOLUSD",1756113201962,79.89,199.69,199.67,13.59559401]
["bitfinex","SOLUSD",1756113202423,8.16419304,199.68,199.62,0.03]
["bitfinex","SOLUSD",1756113202686,79.2,199.67,199.64,0.03]
["bitfinex","SOLUSD",1756113202880,79.2,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756113203059,79.89,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756113203260,0.69,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756113203857,79.2,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756113204271,0.69,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756113204476,79.2,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756113204786,79.2,199.66,199.64,7.50419304]
["bitfinex","SOLUSD",1756113204988,0.69,199.68,199.64,0.03]
["bitfinex","SOLUSD",1756113205298,0.69,199.66,199.64,13.62559401]
["bitfinex","SOLUSD",1756113205464,0.69,199.69,199.64,13.62559401]
["bitfinex","SOLUSD",1756113205669,79.4,199.7,199.64,13.62559401]
["bitfinex","SOLUSD",1756113205670,0.69,199.68,199.64,13.62559401]
["bitfinex","SOLUSD",1756113205985,8.16419304,199.68,199.64,0.03]
["bitfinex","SOLUSD",1756113206194,0.69,199.68,199.64,0.03]
["bitfinex","SOLUSD",1756113207181,26.69,199.68,199.64,7.50419304]
["bitfinex","SOLUSD",1756113207704,26.89,199.7,199.65,7.47419304]
["bitfinex","SOLUSD",1756113207902,0.2,199.7,199.68,7.47419304]
["bitfinex","SOLUSD",1756113208210,0.2,199.7,199.68,13.59559401]
["bitfinex","SOLUSD",1756113208417,0.89,199.7,199.68,13.59559401]
["bitfinex","SOLUSD",1756113208584,0.89,199.7,199.67,13.59559401]
["bitfinex","SOLUSD",1756113208788,0.2,199.7,199.67,21.06978705]
["bitfinex","SOLUSD",1756113209191,0.2,199.7,199.64,0.03]
["bitfinex","SOLUSD",1756113209192,0.69,199.69,199.64,0.03]
["bitfinex","SOLUSD",1756113209401,0.69,199.68,199.65,13.59559401]
["bitfinex","SOLUSD",1756113209574,0.2,199.7,199.67,13.59559401]
["bitfinex","SOLUSD",1756113209903,0.2,199.7,199.68,7.47419304]
["bitfinex","SOLUSD",1756113210603,0.2,199.7,199.69,21.06978705]
["bitfinex","SOLUSD",1756113210809,0.2,199.7,199.69,55.55991715]
["bitfinex","SOLUSD",1756113211017,0.2,199.7,199.69,63.73411019]
["bitfinex","SOLUSD",1756113211693,0.2,199.7,199.69,21.06978705]
["bitfinex","SOLUSD",1756113211885,0.2,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756113212088,0.2,199.7,199.66,7.47419304]
["bitfinex","SOLUSD",1756113212089,0.89,199.7,199.66,7.47419304]
["bitfinex","SOLUSD",1756113212294,0.69,199.69,199.67,13.59559401]
["bitfinex","SOLUSD",1756113212605,0.69,199.68,199.65,13.59559401]
["bitfinex","SOLUSD",1756113212907,0.69,199.67,199.64,0.03]
["bitfinex","SOLUSD",1756113213413,8.16419304,199.67,199.64,0.03]
["bitfinex","SOLUSD",1756113213816,7.47419304,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756113214300,8.16419304,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756113215098,26.0,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756113215293,41.83056916,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756113215487,42.52056916,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756113216633,38.80706341,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756113216907,47.53021641,199.63,199.46,0.03]
["bitfinex","SOLUSD",1756113217117,12.11706341,199.57,199.5,25.71265742]
["bitfinex","SOLUSD",1756113217629,26.69,199.61,199.53,12.11706341]
["bitfinex","SOLUSD",1756113217789,26.69,199.61,199.51,0.7]
["bitfinex","SOLUSD",1756113217790,26.0,199.61,199.56,12.11706341]
["bitfinex","SOLUSD",1756113218099,26.69,199.61,199.56,12.11706341]
["bitfinex","SOLUSD",1756113218297,26.69,199.61,199.55,13.59559401]
["bitfinex","SOLUSD",1756113218616,26.69,199.61,199.56,12.11706341]
["bitfinex","SOLUSD",1756113219009,26.0,199.6,199.56,12.11706341]
["bitfinex","SOLUSD",1756113219495,0.69,199.59,199.55,25.71265742]
["bitfinex","SOLUSD",1756113220095,26.69,199.61,199.55,25.71265742]
["bitfinex","SOLUSD",1756113220820,0.69,199.61,199.56,12.11706341]
["bitfinex","SOLUSD",1756113220997,26.0,199.6,199.56,12.11706341]
["bitfinex","SOLUSD",1756113221200,26.0,199.6,199.55,25.71265742]
["bitfinex","SOLUSD",1756113222220,26.69,199.6,199.55,13.59559401]
["bitfinex","SOLUSD",1756113222406,0.69,199.59,199.52,13.59559401]
["bitfinex","SOLUSD",1756113222610,0.69,199.59,199.54,12.11706341]
["bitfinex","SOLUSD",1756113223126,26.69,199.61,199.56,13.59559401]
["bitfinex","SOLUSD",1756113223932,0.69,199.6,199.56,13.59559401]
["bitfinex","SOLUSD",1756113224635,0.69,199.59,199.56,13.59559401]
["bitfinex","SOLUSD",1756113224812,0.69,199.6,199.56,13.59559401]
["bitfinex","SOLUSD",1756113225237,12.80706341,199.62,199.56,13.59559401]
["bitfinex","SOLUSD",1756113225536,12.11706341,199.6,199.53,12.11706341]
["bitfinex","SOLUSD",1756113225747,12.11706341,199.58,199.53,13.59559401]
["bitfinex","SOLUSD",1756113226307,0.69,199.57,199.53,13.59559401]
["bitfinex","SOLUSD",1756113226519,26.0,199.61,199.52,13.59559401]
["bitfinex","SOLUSD",1756113226520,0.69,199.56,199.52,13.59559401]
["bitfinex","SOLUSD",1756113226805,0.69,199.56,199.5,0.03]
["bitfinex","SOLUSD",1756113226806,0.69,199.55,199.5,0.03]
["bitfinex","SOLUSD",1756113227309,0.69,199.54,199.5,0.03]
["bitfinex","SOLUSD",1756113227917,0.69,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756113228119,12.11706341,199.57,199.5,0.03]
["bitfinex","SOLUSD",1756113228435,0.69,199.55,199.5,0.03]
["bitfinex","SOLUSD",1756113228735,12.11706341,199.55,199.5,0.03]
["bitfinex","SOLUSD",1756113228943,0.69,199.54,199.5,0.03]
["bitfinex","SOLUSD",1756113229743,12.11706341,199.55,199.5,0.03]
["bitfinex","SOLUSD",1756113229744,0.69,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756113230352,12.11706341,199.55,199.5,0.03]
["bitfinex","SOLUSD",1756113230546,26.0,199.56,199.5,0.03]
["bitfinex","SOLUSD",1756113230547,12.80706341,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756113230724,12.11706341,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756113230912,12.80706341,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756113231813,0.69,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756113232012,12.80706341,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756113232250,0.69,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756113232566,12.80706341,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756113232852,38.80706341,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756113233236,26.69,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756113235049,38.80706341,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756113236022,0.65,199.54,199.5,0.03]
["bitfinex","SOLUSD",1756113236216,54.18706341,199.54,199.5,0.03]
["bitfinex","SOLUSD",1756113236420,12.11706341,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756113236616,12.76706341,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756113236929,0.65,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756113237924,67.42,199.54,199.5,0.03]
["bitfinex","SOLUSD",1756113237925,80.14706341,199.54,199.5,0.03]
["bitfinex","SOLUSD",1756113238132,79.49706341,199.54,199.5,0.03]
["bitfinex","SOLUSD",1756113238328,0.65,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756113238527,79.49706341,199.54,199.5,0.03]
["bitfinex","SOLUSD",1756113238711,0.65,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756113239643,75.45949207,199.54,199.5,0.03]
["bitfinex","SOLUSD",1756113240130,211.95,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756113240333,219.43949207,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756113240538,0.65,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756113240910,211.3,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756113241111,218.78949207,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756113241315,0.65,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756113241728,218.78949207,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756113241729,113.33949207,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756113242039,113.33949207,199.51,199.46,0.03]
["bitfinex","SOLUSD",1756113242040,26.0,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756113242242,7.48949207,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113242422,67.28,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756113242423,67.93,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756113242614,0.65,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113243222,26.0,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113244747,34.13949207,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113245547,37.82907395,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113247485,79.00907395,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113249257,45.51958188,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113249461,52.96907395,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113250851,4.33958188,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113251154,52.96907395,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113252554,4.33958188,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113252755,52.98907395,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113254375,11.82907395,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113254562,52.99027243,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756113254765,79.07,199.44,199.4,0.72]
["bitfinex","SOLUSD",1756113254956,79.07,199.43,199.4,0.72]
["bitfinex","SOLUSD",1756113255274,79.07,199.43,199.41,0.72]
["bitfinex","SOLUSD",1756113256151,79.72,199.43,199.38,7.51949207]
["bitfinex","SOLUSD",1756113256352,79.07,199.43,199.38,7.51949207]
["bitfinex","SOLUSD",1756113256577,79.07,199.43,199.39,8.20949207]
["bitfinex","SOLUSD",1756113256787,79.07,199.43,199.41,7.48949207]
["bitfinex","SOLUSD",1756113256954,132.1,199.46,199.42,0.72]
["bitfinex","SOLUSD",1756113257276,3.69571883,199.45,199.43,0.72]
["bitfinex","SOLUSD",1756113257475,3.69571883,199.44,199.43,0.72]
["bitfinex","SOLUSD",1756113258383,132.1,199.46,199.43,0.72]
["bitfinex","SOLUSD",1756113258568,82.90113693,199.45,199.43,0.72]
["bitfinex","SOLUSD",1756113258748,79.2,199.45,199.43,0.72]
["bitfinex","SOLUSD",1756113259464,79.2,199.45,199.41,7.48949207]
["bitfinex","SOLUSD",1756113259863,79.2,199.45,199.4,21.80508608]
["bitfinex","SOLUSD",1756113259864,3.70300991,199.44,199.4,21.80508608]
["bitfinex","SOLUSD",1756113260175,79.2,199.45,199.4,7.48949207]
["bitfinex","SOLUSD",1756113260372,3.70311103,199.44,199.4,8.20949207]
["bitfinex","SOLUSD",1756113260672,79.2,199.45,199.41,8.20949207]
["bitfinex","SOLUSD",1756113260872,3.7033631,199.44,199.41,8.20949207]
["bitfinex","SOLUSD",1756113261080,79.2,199.45,199.41,8.20949207]
["bitfinex","SOLUSD",1756113261281,79.2,199.45,199.41,7.48949207]
["bitfinex","SOLUSD",1756113261483,79.2,199.45,199.42,0.68]
["bitfinex","SOLUSD",1756113262170,79.2,199.45,199.44,7.48949207]
["bitfinex","SOLUSD",1756113262508,41.16,199.5,199.44,8.16949207]
["bitfinex","SOLUSD",1756113262781,3.70382626,199.49,199.44,0.68]
["bitfinex","SOLUSD",1756113263086,3.70382626,199.48,199.46,7.48949207]
["bitfinex","SOLUSD",1756113263259,3.70382626,199.47,199.46,7.48949207]
["bitfinex","SOLUSD",1756113264253,79.92,199.51,199.46,8.16949207]
["bitfinex","SOLUSD",1756113264457,3.70462695,199.5,199.48,7.48949207]
["bitfinex","SOLUSD",1756113264692,3.70501848,199.49,199.48,0.68]
["bitfinex","SOLUSD",1756113264857,79.2,199.51,199.49,0.68]
["bitfinex","SOLUSD",1756113265065,3.70539888,199.5,199.46,0.68]
["bitfinex","SOLUSD",1756113265266,79.2,199.51,199.46,0.68]
["bitfinex","SOLUSD",1756113265469,79.2,199.51,199.44,0.28432314]
["bitfinex","SOLUSD",1756113265470,3.70653619,199.5,199.44,0.28432314]
["bitfinex","SOLUSD",1756113265672,79.2,199.51,199.45,0.68]
["bitfinex","SOLUSD",1756113265673,79.92,199.51,199.45,0.68]
["bitfinex","SOLUSD",1756113265869,3.70634988,199.5,199.47,0.28432314]
["bitfinex","SOLUSD",1756113266079,0.06,199.53,199.49,7.48949207]
["bitfinex","SOLUSD",1756113266261,4.42682437,199.52,199.48,7.48949207]
["bitfinex","SOLUSD",1756113266463,3.70682437,199.51,199.48,7.48949207]
["bitfinex","SOLUSD",1756113266700,0.06,199.53,199.48,7.48949207]
["bitfinex","SOLUSD",1756113266880,3.70771896,199.52,199.48,7.48949207]
["bitfinex","SOLUSD",1756113267083,3.70771896,199.51,199.48,7.48949207]
["bitfinex","SOLUSD",1756113267302,0.78,199.53,199.48,7.48949207]
["bitfinex","SOLUSD",1756113267592,3.70903611,199.52,199.49,7.48949207]
["bitfinex","SOLUSD",1756113267799,3.70903611,199.51,199.49,7.48949207]
["bitfinex","SOLUSD",1756113267963,0.78,199.53,199.49,7.48949207]
["bitfinex","SOLUSD",1756113268163,3.70903807,199.52,199.49,7.48949207]
["bitfinex","SOLUSD",1756113268393,3.70903807,199.51,199.49,7.48949207]
["bitfinex","SOLUSD",1756113268698,0.06,199.52,199.47,0.68]
["bitfinex","SOLUSD",1756113268859,4.42972875,199.51,199.46,7.48949207]
["bitfinex","SOLUSD",1756113269194,4.42972875,199.51,199.44,13.59559401]
["bitfinex","SOLUSD",1756113269195,3.70972875,199.5,199.47,7.48949207]
["bitfinex","SOLUSD",1756113269363,3.70972875,199.49,199.48,7.48949207]
["bitfinex","SOLUSD",1756113269790,0.06,199.52,199.48,8.16949207]
["bitfinex","SOLUSD",1756113270100,3.71177494,199.51,199.48,8.16949207]
["bitfinex","SOLUSD",1756113270396,3.71177494,199.5,199.48,8.16949207]
["bitfinex","SOLUSD",1756113270699,0.06,199.52,199.48,7.48949207]
["bitfinex","SOLUSD",1756113270988,3.71371175,199.51,199.44,13.59559401]
["bitfinex","SOLUSD",1756113271203,3.71371175,199.5,199.45,0.68]
["bitfinex","SOLUSD",1756113271500,0.06,199.52,199.49,7.48949207]
["bitfinex","SOLUSD",1756113271702,0.06,199.52,199.51,7.48949207]
["bitfinex","SOLUSD",1756113272796,0.06,199.52,199.51,8.16949207]
["bitfinex","SOLUSD",1756113273300,0.06,199.52,199.51,22.04940922]
["bitfinex","SOLUSD",1756113273464,0.06,199.52,199.51,7.48949207]
["bitfinex","SOLUSD",1756113273663,0.06,199.52,199.47,13.87991715]
["bitfinex","SOLUSD",1756113273876,0.06,199.52,199.5,7.48949207]
["bitfinex","SOLUSD",1756113274080,0.06,199.52,199.5,1.46949207]
["bitfinex","SOLUSD",1756113274604,0.78,199.52,199.5,7.48949207]
["bitfinex","SOLUSD",1756113274984,0.78,199.52,199.45,7.48949207]
["bitfinex","SOLUSD",1756113274985,8.26949207,199.52,199.45,7.48949207]
["bitfinex","SOLUSD",1756113275205,4.43558975,199.51,199.45,7.48949207]
["bitfinex","SOLUSD",1756113275374,0.72,199.5,199.45,7.48949207]
["bitfinex","SOLUSD",1756113275570,0.72,199.5,199.46,7.48949207]
["bitfinex","SOLUSD",1756113276078,7.54949207,199.52,199.45,7.48949207]
["bitfinex","SOLUSD",1756113276283,0.72,199.49,199.45,7.48949207]
["bitfinex","SOLUSD",1756113276805,0.72,199.49,199.44,7.48949207]
["bitfinex","SOLUSD",1756113277110,0.72,199.48,199.44,7.48949207]
["bitfinex","SOLUSD",1756113279002,0.06,199.52,199.42,7.48949207]
["bitfinex","SOLUSD",1756113279003,0.72,199.47,199.42,7.48949207]
["bitfinex","SOLUSD",1756113280986,0.72,199.47,199.42,8.16949207]
["bitfinex","SOLUSD",1756113281732,79.92,199.46,199.42,7.48949207]
["bitfinex","SOLUSD",1756113281931,79.2,199.46,199.43,7.48949207]
["bitfinex","SOLUSD",1756113282437,79.2,199.46,199.44,8.16949207]
["bitfinex","SOLUSD",1756113282644,79.2,199.46,199.45,7.48949207]
["bitfinex","SOLUSD",1756113283624,79.2,199.46,199.44,7.48949207]
["bitfinex","SOLUSD",1756113284907,79.2,199.46,199.41,26.0]
["bitfinex","SOLUSD",1756113284908,79.2,199.46,199.45,8.16949207]
["bitfinex","SOLUSD",1756113285412,0.78,199.52,199.45,8.16949207]
["bitfinex","SOLUSD",1756113285413,0.06,199.52,199.46,13.87991715]
["bitfinex","SOLUSD",1756113285616,0.06,199.52,199.5,7.48949207]
["bitfinex","SOLUSD",1756113285919,0.06,199.51,199.5,7.48949207]
["bitfinex","SOLUSD",1756113286116,0.06,199.51,199.49,7.48949207]
["bitfinex","SOLUSD",1756113286416,0.06,199.51,199.47,0.68]
["bitfinex","SOLUSD",1756113286614,0.06,199.51,199.49,7.48949207]
["bitfinex","SOLUSD",1756113286810,0.06,199.51,199.5,7.48949207]
["bitfinex","SOLUSD",1756113287006,0.06,199.51,199.48,7.48949207]
["bitfinex","SOLUSD",1756113287417,79.26,199.51,199.47,7.48949207]
["bitfinex","SOLUSD",1756113287736,0.72,199.5,199.46,7.48949207]
["bitfinex","SOLUSD",1756113287916,79.92,199.49,199.45,7.48949207]
["bitfinex","SOLUSD",1756113288313,79.92,199.49,199.46,7.48949207]
["bitfinex","SOLUSD",1756113289031,79.2,199.49,199.47,7.48949207]
["bitfinex","SOLUSD",1756113289535,79.92,199.49,199.47,7.48949207]
["bitfinex","SOLUSD",1756113289827,79.92,199.49,199.46,7.48949207]
["bitfinex","SOLUSD",1756113290420,0.72,199.48,199.45,7.48949207]
["bitfinex","SOLUSD",1756113292029,79.2,199.49,199.42,33.51949207]
["bitfinex","SOLUSD",1756113292030,0.67,199.47,199.42,33.51949207]
["bitfinex","SOLUSD",1756113292416,79.2,199.49,199.42,33.51949207]
["bitfinex","SOLUSD",1756113292417,79.2,199.49,199.44,7.48949207]
["bitfinex","SOLUSD",1756113292732,0.67,199.47,199.43,7.48949207]
["bitfinex","SOLUSD",1756113293231,0.67,199.47,199.44,7.48949207]
["bitfinex","SOLUSD",1756113293530,0.67,199.47,199.43,7.48949207]
["bitfinex","SOLUSD",1756113293707,0.67,199.46,199.43,7.48949207]
["bitfinex","SOLUSD",1756113293908,0.67,199.48,199.44,7.48949207]
["bitfinex","SOLUSD",1756113294140,0.67,199.47,199.44,7.48949207]
["bitfinex","SOLUSD",1756113295135,0.67,199.46,199.42,26.03]
["bitfinex","SOLUSD",1756113295324,0.67,199.46,199.43,7.48949207]
["bitfinex","SOLUSD",1756113296120,79.2,199.49,199.44,0.72]
["bitfinex","SOLUSD",1756113296310,79.2,199.49,199.44,26.0]
["bitfinex","SOLUSD",1756113296515,0.67,199.48,199.45,7.48949207]
["bitfinex","SOLUSD",1756113297226,79.2,199.49,199.45,7.48949207]
["bitfinex","SOLUSD",1756113297428,79.87,199.49,199.45,7.48949207]
["bitfinex","SOLUSD",1756113297618,79.87,199.49,199.44,26.0]
["bitfinex","SOLUSD",1756113297957,0.06,199.51,199.48,21.08508608]
["bitfinex","SOLUSD",1756113298244,0.06,199.51,199.5,7.48949207]
["bitfinex","SOLUSD",1756113298630,0.06,199.51,199.5,8.20949207]
["bitfinex","SOLUSD",1756113299244,0.06,199.51,199.5,0.72]
["bitfinex","SOLUSD",1756113299445,0.06,199.51,199.5,8.20949207]
["bitfinex","SOLUSD",1756113299625,0.06,199.51,199.5,7.48949207]
["bitfinex","SOLUSD",1756113300231,0.73,199.51,199.47,0.28432314]
["bitfinex","SOLUSD",1756113300438,0.06,199.51,199.5,7.48949207]
["bitfinex","SOLUSD",1756113300633,0.73,199.51,199.49,7.48949207]
["bitfinex","SOLUSD",1756113301142,0.73,199.51,199.47,7.48949207]
["bitfinex","SOLUSD",1756113301329,0.73,199.51,199.49,7.48949207]
["bitfinex","SOLUSD",1756113301529,0.06,199.51,199.49,7.48949207]
["bitfinex","SOLUSD",1756113301730,0.06,199.51,199.46,1.00432314]
["bitfinex","SOLUSD",1756113301930,0.06,199.51,199.49,7.48949207]
["bitfinex","SOLUSD",1756113302118,79.26,199.51,199.49,7.48949207]
["bitfinex","SOLUSD",1756113302314,79.26,199.51,199.5,7.48949207]
["bitfinex","SOLUSD",1756113303044,79.26,199.51,199.5,8.20949207]
["bitfinex","SOLUSD",1756113303432,0.06,199.51,199.5,22.08940922]
["bitfinex","SOLUSD",1756113303627,0.06,199.51,199.48,0.72]
["bitfinex","SOLUSD",1756113303942,0.06,199.51,199.5,33.48949207]
["bitfinex","SOLUSD",1756113304153,79.61,199.54,199.5,33.48949207]
["bitfinex","SOLUSD",1756113304445,79.61,199.54,199.51,7.48949207]
["bitfinex","SOLUSD",1756113304950,79.61,199.54,199.5,26.0]
["bitfinex","SOLUSD",1756113305133,79.61,199.54,199.51,7.48949207]
["bitfinex","SOLUSD",1756113306149,78.94,199.54,199.53,7.48949207]
["bitfinex","SOLUSD",1756113306330,78.94,199.54,199.53,8.20949207]
["bitfinex","SOLUSD",1756113306847,78.94,199.54,199.53,7.48949207]
["bitfinex","SOLUSD",1756113307748,78.94,199.54,199.53,33.48949207]
["bitfinex","SOLUSD",1756113307940,78.94,199.54,199.52,7.48949207]
["bitfinex","SOLUSD",1756113307941,79.61,199.54,199.52,7.48949207]
["bitfinex","SOLUSD",1756113308250,79.61,199.54,199.5,39.59559401]
["bitfinex","SOLUSD",1756113308436,79.61,199.54,199.52,7.48949207]
["bitfinex","SOLUSD",1756113308437,0.67,199.53,199.52,7.48949207]
["bitfinex","SOLUSD",1756113308638,78.94,199.54,199.52,7.48949207]
["bitfinex","SOLUSD",1756113308946,78.94,199.54,199.53,7.48949207]
["bitfinex","SOLUSD",1756113309761,132.1,199.61,199.53,7.48949207]
["bitfinex","SOLUSD",1756113309762,0.67,199.56,199.53,7.48949207]
["bitfinex","SOLUSD",1756113309932,0.67,199.56,199.54,7.48949207]
["bitfinex","SOLUSD",1756113310627,0.67,199.55,199.52,7.48949207]
["bitfinex","SOLUSD",1756113310832,0.67,199.55,199.5,7.48949207]
["bitfinex","SOLUSD",1756113311022,0.67,199.55,199.49,13.59559401]
["bitfinex","SOLUSD",1756113311336,0.67,199.55,199.49,7.48949207]
["bitfinex","SOLUSD",1756113311535,3.72197889,199.54,199.49,7.48949207]
["bitfinex","SOLUSD",1756113311738,0.67,199.53,199.5,7.48949207]
["bitfinex","SOLUSD",1756113312342,0.67,199.56,199.48,14.31559401]
["bitfinex","SOLUSD",1756113312660,0.67,199.53,199.5,7.48949207]
["bitfinex","SOLUSD",1756113312861,0.67,199.56,199.51,7.48949207]
["bitfinex","SOLUSD",1756113313027,4.39172641,199.55,199.48,13.59559401]
["bitfinex","SOLUSD",1756113313229,4.39172641,199.54,199.51,7.48949207]
["bitfinex","SOLUSD",1756113313540,0.67,199.53,199.51,7.48949207]
["bitfinex","SOLUSD",1756113314059,0.67,199.55,199.51,7.48949207]
["bitfinex","SOLUSD",1756113314276,0.67,199.58,199.54,7.48949207]
["bitfinex","SOLUSD",1756113314429,79.0,199.62,199.54,7.48949207]
["bitfinex","SOLUSD",1756113314430,4.39142158,199.57,199.54,7.48949207]
["bitfinex","SOLUSD",1756113314765,0.67,199.58,199.56,7.48949207]
["bitfinex","SOLUSD",1756113314976,3.72184236,199.57,199.56,7.48949207]
["bitfinex","SOLUSD",1756113315277,0.67,199.58,199.56,7.48949207]
["bitfinex","SOLUSD",1756113315625,41.08,199.6,199.51,26.72]
["bitfinex","SOLUSD",1756113315626,0.67,199.6,199.57,7.48949207]
["bitfinex","SOLUSD",1756113315853,3.72147854,199.59,199.51,26.0]
["bitfinex","SOLUSD",1756113316061,11.88097061,199.58,199.51,33.48949207]
["bitfinex","SOLUSD",1756113316231,3.72147854,199.57,199.51,33.48949207]
["bitfinex","SOLUSD",1756113316430,4.39147854,199.56,199.47,13.59559401]
["bitfinex","SOLUSD",1756113316646,83.33147854,199.55,199.49,7.48949207]
["bitfinex","SOLUSD",1756113316829,3.72147854,199.54,199.49,7.48949207]
["bitfinex","SOLUSD",1756113317157,0.67,199.53,199.49,7.48949207]
["bitfinex","SOLUSD",1756113317348,0.67,199.52,199.49,7.48949207]
["bitfinex","SOLUSD",1756113317559,0.67,199.51,199.48,7.48949207]
["bitfinex","SOLUSD",1756113317743,78.94,199.55,199.48,7.48949207]
["bitfinex","SOLUSD",1756113317941,0.67,199.51,199.48,7.48949207]
["bitfinex","SOLUSD",1756113318261,79.61,199.55,199.5,7.48949207]
["bitfinex","SOLUSD",1756113318431,3.71998614,199.54,199.51,7.48949207]
["bitfinex","SOLUSD",1756113318631,3.71998614,199.53,199.51,7.48949207]
["bitfinex","SOLUSD",1756113319040,78.94,199.55,199.52,8.20949207]
["bitfinex","SOLUSD",1756113319241,78.94,199.55,199.54,7.48949207]
["bitfinex","SOLUSD",1756113319940,78.94,199.55,199.53,7.48949207]
["bitfinex","SOLUSD",1756113320867,78.94,199.55,199.54,7.48949207]
["bitfinex","SOLUSD",1756113321164,41.12,199.59,199.54,8.20949207]
["bitfinex","SOLUSD",1756113321465,41.12,199.59,199.57,7.48949207]
["bitfinex","SOLUSD",1756113321868,41.12,199.59,199.51,13.59559401]
["bitfinex","SOLUSD",1756113322036,79.65,199.58,199.53,7.48949207]
["bitfinex","SOLUSD",1756113322240,4.43217284,199.57,199.53,7.48949207]
["bitfinex","SOLUSD",1756113322535,78.94,199.58,199.55,7.48949207]
["bitfinex","SOLUSD",1756113322765,78.94,199.58,199.57,7.48949207]
["bitfinex","SOLUSD",1756113323182,0.06,199.59,199.57,7.48949207]
["bitfinex","SOLUSD",1756113323183,0.06,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756113323469,0.06,199.59,199.58,21.78508608]
["bitfinex","SOLUSD",1756113323838,0.06,199.59,199.58,21.08508608]
["bitfinex","SOLUSD",1756113325577,0.06,199.59,199.58,22.06940922]
["bitfinex","SOLUSD",1756113326544,0.06,199.59,199.58,63.12940922]
["bitfinex","SOLUSD",1756113326738,0.06,199.62,199.61,39.59559401]
["bitfinex","SOLUSD",1756113326950,0.91,199.71,199.65,26.0]
["bitfinex","SOLUSD",1756113327166,0.91,199.71,199.69,7.48949207]
["bitfinex","SOLUSD",1756113327367,0.2,199.71,199.69,7.48949207]
["bitfinex","SOLUSD",1756113329761,0.2,199.71,199.69,22.06940922]
["bitfinex","SOLUSD",1756113330453,0.2,199.74,199.7,13.87991715]
["bitfinex","SOLUSD",1756113330769,0.2,199.74,199.71,62.40940922]
["bitfinex","SOLUSD",1756113330974,0.2,199.74,199.71,62.81940922]
["bitfinex","SOLUSD",1756113331846,0.2,199.74,199.71,62.48940922]
["bitfinex","SOLUSD",1756113332255,0.2,199.74,199.71,88.48940922]
["bitfinex","SOLUSD",1756113332642,0.2,199.74,199.71,47.36940922]
["bitfinex","SOLUSD",1756113333042,0.2,199.74,199.71,47.77940922]
["bitfinex","SOLUSD",1756113333779,0.2,199.74,199.71,47.36940922]
["bitfinex","SOLUSD",1756113334140,0.2,199.74,199.71,47.77940922]
["bitfinex","SOLUSD",1756113334958,0.2,199.74,199.71,21.77940922]
["bitfinex","SOLUSD",1756113335172,0.2,199.74,199.73,39.59559401]
["bitfinex","SOLUSD",1756113335344,0.2,199.74,199.73,62.42940922]
["bitfinex","SOLUSD",1756113335543,0.2,199.74,199.73,62.83940922]
["bitfinex","SOLUSD",1756113336142,0.06,199.77,199.76,47.08508608]
["bitfinex","SOLUSD",1756113336451,0.06,199.77,199.76,88.18508608]
["bitfinex","SOLUSD",1756113336850,0.06,199.77,199.76,90.88386922]
["bitfinex","SOLUSD",1756113337046,0.06,199.79,199.78,0.28432314]
["bitfinex","SOLUSD",1756113337246,0.06,199.79,199.78,28.85890129]
["bitfinex","SOLUSD",1756113337470,0.06,199.79,199.78,29.26890129]
["bitfinex","SOLUSD",1756113337647,0.06,199.79,199.78,62.46940922]
["bitfinex","SOLUSD",1756113338249,0.06,199.79,199.78,75.31376804]
["bitfinex","SOLUSD",1756113338765,0.06,199.79,199.78,67.41427597]
["bitfinex","SOLUSD",1756113339443,0.06,199.79,199.78,67.82427597]
["bitfinex","SOLUSD",1756113340576,0.06,199.79,199.78,80.31927409]
["bitfinex","SOLUSD",1756113340746,0.06,199.79,199.78,75.31376804]
["bitfinex","SOLUSD",1756113341065,0.06,199.79,199.78,74.90376804]
["bitfinex","SOLUSD",1756113341873,0.06,199.79,199.78,75.31376804]
["bitfinex","SOLUSD",1756113342350,0.06,199.79,199.78,80.31927409]
["bitfinex","SOLUSD",1756113342555,0.06,199.79,199.78,74.90376804]
["bitfinex","SOLUSD",1756113344083,0.06,199.79,199.78,62.10508608]
["bitfinex","SOLUSD",1756113344253,0.06,199.79,199.78,62.38940922]
["bitfinex","SOLUSD",1756113345153,0.77,199.79,199.78,62.10508608]
["bitfinex","SOLUSD",1756113345675,0.77,199.79,199.78,62.38940922]
["bitfinex","SOLUSD",1756113345971,0.77,199.79,199.78,54.89991715]
["bitfinex","SOLUSD",1756113346155,0.77,199.79,199.78,62.38940922]
["bitfinex","SOLUSD",1756113346675,0.06,199.79,199.78,62.38940922]
["bitfinex","SOLUSD",1756113347584,0.06,199.79,199.78,77.42285922]
["bitfinex","SOLUSD",1756113347769,0.06,199.79,199.78,84.91235129]
["bitfinex","SOLUSD",1756113348373,0.06,199.79,199.78,77.42285922]
["bitfinex","SOLUSD",1756113350480,0.06,199.79,199.78,90.32785734]
["bitfinex","SOLUSD",1756113351057,0.06,199.81,199.8,39.87991715]
["bitfinex","SOLUSD",1756113351381,0.71,199.87,199.85,13.73775558]
["bitfinex","SOLUSD",1756113351564,0.2,199.9,199.86,48.46949207]
["bitfinex","SOLUSD",1756113351762,3.66823068,199.89,199.87,7.48949207]
["bitfinex","SOLUSD",1756113351960,3.66844772,199.88,199.86,40.98]
["bitfinex","SOLUSD",1756113352165,0.2,199.9,199.87,7.48949207]
["bitfinex","SOLUSD",1756113352369,0.2,199.9,199.88,48.46949207]
["bitfinex","SOLUSD",1756113352370,3.6680492,199.89,199.88,48.46949207]
["bitfinex","SOLUSD",1756113352598,11.15754127,199.89,199.86,7.489492]
["bitfinex","SOLUSD",1756113352779,11.15754127,199.89,199.76,4.91729735]
["bitfinex","SOLUSD",1756113352780,11.81754127,199.88,199.81,7.48949207]
["bitfinex","SOLUSD",1756113352968,4.3280492,199.87,199.81,7.48949207]
["bitfinex","SOLUSD",1756113353282,4.3280492,199.87,199.8,48.469492]
["bitfinex","SOLUSD",1756113353283,4.3280492,199.86,199.8,48.469492]
["bitfinex","SOLUSD",1756113353467,4.3280492,199.85,199.8,55.95898407]
["bitfinex","SOLUSD",1756113353787,0.66,199.84,199.83,33.48949207]
["bitfinex","SOLUSD",1756113353983,0.66,199.84,199.83,74.46949207]
["bitfinex","SOLUSD",1756113354973,0.66,199.84,199.83,66.98]
["bitfinex","SOLUSD",1756113355292,0.66,199.86,199.84,13.59559401]
["bitfinex","SOLUSD",1756113355602,0.2,199.9,199.85,48.46949207]
["bitfinex","SOLUSD",1756113355763,3.66922044,199.89,199.85,48.46949207]
["bitfinex","SOLUSD",1756113355964,3.66922044,199.88,199.86,13.59559401]
["bitfinex","SOLUSD",1756113356167,0.66,199.87,199.86,21.08508608]
["bitfinex","SOLUSD",1756113356767,0.66,199.87,199.86,13.59559401]
["bitfinex","SOLUSD",1756113356968,0.66,199.87,199.86,21.08508608]
["bitfinex","SOLUSD",1756113357688,0.66,199.89,199.86,21.08508608]
["bitfinex","SOLUSD",1756113357893,0.2,199.9,199.88,7.48949207]
["bitfinex","SOLUSD",1756113358189,3.67217045,199.89,199.88,41.02]
["bitfinex","SOLUSD",1756113358385,4.33217045,199.89,199.88,41.02]
["bitfinex","SOLUSD",1756113359187,4.33217045,199.89,199.88,7.48949207]
["bitfinex","SOLUSD",1756113359377,4.33217045,199.89,199.88,48.54949207]
["bitfinex","SOLUSD",1756113360294,4.33217045,199.89,199.86,41.02]
["bitfinex","SOLUSD",1756113360484,4.33217045,199.88,199.86,41.02]
["bitfinex","SOLUSD",1756113360691,4.33217045,199.87,199.86,41.02]
["bitfinex","SOLUSD",1756113360882,4.33217045,199.87,199.85,7.48949207]
["bitfinex","SOLUSD",1756113361073,0.66,199.86,199.82,7.48949207]
["bitfinex","SOLUSD",1756113361273,3.6782139,199.85,199.83,41.0]
["bitfinex","SOLUSD",1756113361473,0.66,199.84,199.83,41.0]
["bitfinex","SOLUSD",1756113361686,4.33809717,199.84,199.83,41.0]
["bitfinex","SOLUSD",1756113361881,4.33933017,199.84,199.83,41.0]
["bitfinex","SOLUSD",1756113362182,4.33933017,199.84,199.82,40.98]
["bitfinex","SOLUSD",1756113362379,4.33933017,199.83,199.82,48.46949207]
["bitfinex","SOLUSD",1756113362570,0.2,199.9,199.82,48.46949207]
["bitfinex","SOLUSD",1756113362571,0.66,199.85,199.82,48.46949207]
["bitfinex","SOLUSD",1756113362770,7.48949207,199.89,199.82,48.46949207]
["bitfinex","SOLUSD",1756113362771,4.34307197,199.84,199.82,48.46949207]
["bitfinex","SOLUSD",1756113363005,4.34307197,199.83,199.82,48.46949207]
["bitfinex","SOLUSD",1756113363185,4.34307197,199.83,199.82,40.98]
["bitfinex","SOLUSD",1756113363382,4.34307197,199.83,199.78,7.48949207]
["bitfinex","SOLUSD",1756113363606,4.34307197,199.82,199.77,0.03]
["bitfinex","SOLUSD",1756113363792,3.68307197,199.81,199.77,0.03]
["bitfinex","SOLUSD",1756113364105,3.68307197,199.8,199.77,0.03]
["bitfinex","SOLUSD",1756113364303,3.68307197,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756113364605,3.68307197,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113364793,4.34307197,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113365599,11.83256404,199.78,199.73,15.038725]
["bitfinex","SOLUSD",1756113365802,4.34307197,199.77,199.73,14.318725]
["bitfinex","SOLUSD",1756113366098,0.28432314,199.81,199.73,14.318725]
["bitfinex","SOLUSD",1756113366099,3.68307197,199.76,199.73,14.318725]
["bitfinex","SOLUSD",1756113366273,3.68307197,199.75,199.71,41.32]
["bitfinex","SOLUSD",1756113366474,3.68307197,199.74,199.72,15.759479]
["bitfinex","SOLUSD",1756113366704,0.66,199.81,199.73,0.72]
["bitfinex","SOLUSD",1756113366884,3.698625,199.8,199.74,41.5]
["bitfinex","SOLUSD",1756113367091,3.698625,199.79,199.78,39.87991715]
["bitfinex","SOLUSD",1756113367405,3.698625,199.79,199.78,89.56940922]
["bitfinex","SOLUSD",1756113367975,3.698625,199.79,199.76,41.5]
["bitfinex","SOLUSD",1756113368193,0.66,199.81,199.78,33.48949207]
["bitfinex","SOLUSD",1756113368502,3.70546311,199.8,199.79,7.48949207]
["bitfinex","SOLUSD",1756113369894,0.66,199.82,199.79,7.48949207]
["bitfinex","SOLUSD",1756113370118,3.70849749,199.81,199.79,7.48949207]
["bitfinex","SOLUSD",1756113370404,0.66,199.81,199.78,26.0]
["bitfinex","SOLUSD",1756113370577,4.37363828,199.8,199.78,7.48949207]
["bitfinex","SOLUSD",1756113370780,3.71363828,199.79,199.78,7.48949207]
["bitfinex","SOLUSD",1756113371819,3.71363828,199.79,199.78,14.59991715]
["bitfinex","SOLUSD",1756113371988,3.71363828,199.79,199.78,21.36940922]
["bitfinex","SOLUSD",1756113372187,3.71363828,199.79,199.78,29.63336715]
["bitfinex","SOLUSD",1756113372389,3.71363828,199.79,199.78,37.12285922]
["bitfinex","SOLUSD",1756113372683,3.71363828,199.79,199.78,44.61235129]
["bitfinex","SOLUSD",1756113372894,0.86,199.9,199.83,0.28432314]
["bitfinex","SOLUSD",1756113373084,3.7240896,199.89,199.88,7.48949207]
["bitfinex","SOLUSD",1756113373284,3.72554706,199.89,199.88,7.48949207]
["bitfinex","SOLUSD",1756113373509,4.38554706,199.89,199.84,41.48]
["bitfinex","SOLUSD",1756113373704,4.38554706,199.88,199.84,41.48]
["bitfinex","SOLUSD",1756113373911,0.2,199.9,199.84,41.48]
["bitfinex","SOLUSD",1756113373912,3.72554706,199.87,199.84,45.205547]
["bitfinex","SOLUSD",1756113374096,3.72554706,199.86,199.84,45.205547]
["bitfinex","SOLUSD",1756113374405,3.72554706,199.85,199.84,58.80114101]
["bitfinex","SOLUSD",1756113374905,3.72554706,199.85,199.84,59.80546415]
["bitfinex","SOLUSD",1756113375104,3.72554706,199.85,199.84,67.29495622]
["bitfinex","SOLUSD",1756113375581,3.72554706,199.85,199.84,66.57495622]
["bitfinex","SOLUSD",1756113376020,3.72554706,199.85,199.84,67.29495622]
["bitfinex","SOLUSD",1756113376189,0.86,199.9,199.85,13.59559401]
["bitfinex","SOLUSD",1756113376391,4.3926961,199.89,199.86,41.58]
["bitfinex","SOLUSD",1756113376618,3.7326961,199.88,199.87,7.48949207]
["bitfinex","SOLUSD",1756113377808,3.7326961,199.88,199.86,41.58]
["bitfinex","SOLUSD",1756113378118,0.66,199.89,199.87,7.48949207]
["bitfinex","SOLUSD",1756113378314,3.73341428,199.88,199.86,41.58]
["bitfinex","SOLUSD",1756113378485,3.73341428,199.87,199.86,41.58]
["bitfinex","SOLUSD",1756113379515,4.39341428,199.87,199.85,3.732697]
["bitfinex","SOLUSD",1756113379684,3.73578452,199.86,199.84,41.5]
["bitfinex","SOLUSD",1756113379889,79.6,199.89,199.85,7.48949207]
["bitfinex","SOLUSD",1756113380090,4.39584953,199.88,199.86,7.48949207]
["bitfinex","SOLUSD",1756113380320,3.73584953,199.87,199.86,41.5]
["bitfinex","SOLUSD",1756113380495,3.73584953,199.87,199.86,48.98949207]
["bitfinex","SOLUSD",1756113381019,3.73584953,199.87,199.86,41.5]
["bitfinex","SOLUSD",1756113381320,3.73584953,199.87,199.86,48.98949207]
["bitfinex","SOLUSD",1756113381820,78.94,199.89,199.86,41.5]
["bitfinex","SOLUSD",1756113381993,78.94,199.89,199.88,7.48949207]
["bitfinex","SOLUSD",1756113382325,82.67714192,199.89,199.88,7.48949207]
["bitfinex","SOLUSD",1756113383185,78.94,199.89,199.86,41.5]
["bitfinex","SOLUSD",1756113383391,78.94,199.89,199.88,7.48949207]
["bitfinex","SOLUSD",1756113383821,0.2,199.9,199.88,49.77949207]
["bitfinex","SOLUSD",1756113383986,0.2,199.9,199.89,7.48949207]
["bitfinex","SOLUSD",1756113384694,0.2,199.9,199.89,21.08508608]
["bitfinex","SOLUSD",1756113386945,0.2,199.9,199.89,23.08854208]
["bitfinex","SOLUSD",1756113388198,0.2,199.9,199.89,23.79854208]
["bitfinex","SOLUSD",1756113388726,0.2,199.9,199.89,24.08286522]
["bitfinex","SOLUSD",1756113389930,0.2,199.9,199.89,16.59337315]
["bitfinex","SOLUSD",1756113390139,0.2,199.9,199.89,24.08286522]
["bitfinex","SOLUSD",1756113390301,0.2,199.9,199.89,65.64286522]
["bitfinex","SOLUSD",1756113390632,0.2,199.9,199.89,15.88337315]
["bitfinex","SOLUSD",1756113390919,0.2,199.9,199.78,20.00319761]
["bitfinex","SOLUSD",1756113390920,0.88,199.9,199.88,41.56]
["bitfinex","SOLUSD",1756113391217,0.88,199.9,199.87,7.48949207]
["bitfinex","SOLUSD",1756113391425,0.68,199.89,199.88,41.54]
["bitfinex","SOLUSD",1756113391723,0.68,199.89,199.87,41.54]
["bitfinex","SOLUSD",1756113392019,0.68,199.88,199.85,7.48949207]
["bitfinex","SOLUSD",1756113392324,0.68,199.87,199.85,2.003958]
["bitfinex","SOLUSD",1756113392519,0.68,199.87,199.82,7.48949207]
["bitfinex","SOLUSD",1756113392837,0.68,199.87,199.83,41.5]
["bitfinex","SOLUSD",1756113393203,7.48949207,199.86,199.79,7.48949207]
["bitfinex","SOLUSD",1756113393405,0.68,199.85,199.79,7.48949207]
["bitfinex","SOLUSD",1756113393710,0.68,199.85,199.8,41.5]
["bitfinex","SOLUSD",1756113394118,0.68,199.84,199.8,48.98949207]
["bitfinex","SOLUSD",1756113394840,0.68,199.89,199.83,7.48949207]
["bitfinex","SOLUSD",1756113395025,0.68,199.89,199.85,7.48949207]
["bitfinex","SOLUSD",1756113395222,0.68,199.89,199.86,7.48949207]
["bitfinex","SOLUSD",1756113395529,0.68,199.88,199.85,7.48949207]
["bitfinex","SOLUSD",1756113395923,0.68,199.88,199.85,48.90949207]
["bitfinex","SOLUSD",1756113396234,0.88,199.9,199.85,48.90949207]
["bitfinex","SOLUSD",1756113396442,0.2,199.9,199.87,7.48949207]
["bitfinex","SOLUSD",1756113396606,0.2,199.9,199.89,7.48949207]
["bitfinex","SOLUSD",1756113398310,0.2,199.9,199.88,48.90949207]
["bitfinex","SOLUSD",1756113398509,0.2,199.9,199.89,7.48949207]
["bitfinex","SOLUSD",1756113399438,0.88,199.9,199.87,2.003657]
["bitfinex","SOLUSD",1756113399615,79.62,199.89,199.84,67.32]
["bitfinex","SOLUSD",1756113399811,0.68,199.88,199.84,67.32]
["bitfinex","SOLUSD",1756113400034,0.68,199.87,199.84,67.32]
["bitfinex","SOLUSD",1756113400235,78.94,199.88,199.84,67.32]
["bitfinex","SOLUSD",1756113400421,0.68,199.86,199.84,41.32]
["bitfinex","SOLUSD",1756113400747,0.68,199.86,199.83,9.49365107]
["bitfinex","SOLUSD",1756113401043,7.48949207,199.84,199.76,7.51949207]
["bitfinex","SOLUSD",1756113401219,8.16949207,199.83,199.78,15.036464]
["bitfinex","SOLUSD",1756113401412,0.68,199.82,199.78,15.036464]
["bitfinex","SOLUSD",1756113401615,12.08889841,199.83,199.78,15.036464]
["bitfinex","SOLUSD",1756113401811,0.68,199.81,199.78,15.036464]
["bitfinex","SOLUSD",1756113402142,0.68,199.8,199.78,15.036464]
["bitfinex","SOLUSD",1756113402522,0.68,199.79,199.76,0.03]
["bitfinex","SOLUSD",1756113402827,0.68,199.79,199.76,15.067217]
["bitfinex","SOLUSD",1756113403028,12.08889841,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756113403535,12.76889841,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756113403735,12.76889841,199.77,199.73,0.03]
["bitfinex","SOLUSD",1756113403736,12.08889841,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113404234,12.76889841,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113405516,13.05322155,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113406037,16.76894623,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113406415,21.77545469,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113406606,80.27322155,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113406811,85.27973001,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113409527,98.87532402,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113410343,85.48415635,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113410522,98.87532402,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113410857,81.77991715,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113411021,26.0,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113411219,26.68,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113411447,38.76889841,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113411745,26.0,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113411930,38.08889841,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113412130,26.7,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113412333,38.78889841,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113413027,38.08889841,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113413430,41.28216157,199.79,199.73,0.74]
["bitfinex","SOLUSD",1756113413431,41.14,199.79,199.73,0.74]
["bitfinex","SOLUSD",1756113413625,53.92889841,199.79,199.73,0.03]
["bitfinex","SOLUSD",1756113414042,41.14,199.79,199.74,12.79889841]
["bitfinex","SOLUSD",1756113414358,12.08889841,199.81,199.75,0.71]
["bitfinex","SOLUSD",1756113416350,53.28889841,199.82,199.75,12.79889841]
["bitfinex","SOLUSD",1756113416749,53.28889841,199.82,199.75,27.83686941]
["bitfinex","SOLUSD",1756113417131,53.28889841,199.82,199.76,0.71]
["bitfinex","SOLUSD",1756113417944,53.28889841,199.82,199.76,0.39883646]
["bitfinex","SOLUSD",1756113419524,53.34889841,199.82,199.76,0.39883646]
["bitfinex","SOLUSD",1756113420256,53.34889841,199.82,199.75,27.12686941]
["bitfinex","SOLUSD",1756113420257,12.08889841,199.77,199.75,15.037971]
["bitfinex","SOLUSD",1756113420438,12.08889841,199.77,199.73,0.03]
["bitfinex","SOLUSD",1756113420439,12.78889841,199.76,199.73,0.03]
["bitfinex","SOLUSD",1756113420631,12.08889841,199.75,199.73,0.03]
["bitfinex","SOLUSD",1756113420827,79.2,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113421866,91.98889841,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113422554,12.78889841,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113422959,58.85540687,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113423372,76.43343026,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113424333,18.27802339,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113424536,72.73532402,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113424746,76.43350318,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113425159,72.73532402,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113425545,76.43431951,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113426959,71.42781105,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113427698,76.43431951,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113429229,79.14,199.68,199.63,0.71]
["bitfinex","SOLUSD",1756113429434,79.14,199.67,199.63,0.71]
["bitfinex","SOLUSD",1756113429958,79.14,199.67,199.64,0.71]
["bitfinex","SOLUSD",1756113430162,79.14,199.67,199.65,0.71]
["bitfinex","SOLUSD",1756113430359,79.14,199.67,199.65,12.79889841]
["bitfinex","SOLUSD",1756113430541,79.14,199.67,199.66,12.79889841]
["bitfinex","SOLUSD",1756113430740,79.14,199.67,199.66,27.84365641]
["bitfinex","SOLUSD",1756113430942,79.14,199.72,199.66,27.84365641]
["bitfinex","SOLUSD",1756113431158,79.14,199.71,199.68,12.08889841]
["bitfinex","SOLUSD",1756113431473,0.7,199.78,199.7,12.08889841]
["bitfinex","SOLUSD",1756113431677,120.22,199.77,199.71,12.79889841]
["bitfinex","SOLUSD",1756113432175,79.14,199.77,199.71,12.79889841]
["bitfinex","SOLUSD",1756113432361,79.14,199.77,199.72,0.71]
["bitfinex","SOLUSD",1756113432552,79.14,199.77,199.73,0.71]
["bitfinex","SOLUSD",1756113432963,79.14,199.77,199.74,0.71]
["bitfinex","SOLUSD",1756113433279,12.08889841,199.75,199.68,12.79889841]
["bitfinex","SOLUSD",1756113433882,53.86889841,199.76,199.68,12.79889841]
["bitfinex","SOLUSD",1756113434083,53.86889841,199.76,199.69,12.08889841]
["bitfinex","SOLUSD",1756113434686,41.78,199.76,199.7,12.79889841]
["bitfinex","SOLUSD",1756113434858,41.08,199.76,199.7,0.71]
["bitfinex","SOLUSD",1756113435058,91.22889841,199.77,199.7,12.79889841]
["bitfinex","SOLUSD",1756113435260,3.71010312,199.76,199.7,0.71]
["bitfinex","SOLUSD",1756113435780,79.14,199.77,199.75,12.08889841]
["bitfinex","SOLUSD",1756113435956,79.14,199.77,199.76,0.71]
["bitfinex","SOLUSD",1756113436163,132.1,199.81,199.76,0.71]
["bitfinex","SOLUSD",1756113436390,3.71116359,199.8,199.76,0.71]
["bitfinex","SOLUSD",1756113436691,132.1,199.81,199.77,12.79889841]
["bitfinex","SOLUSD",1756113436852,79.14,199.8,199.77,12.08889841]
["bitfinex","SOLUSD",1756113437055,79.14,199.8,199.75,38.79889841]
["bitfinex","SOLUSD",1756113437255,79.14,199.8,199.71,56.40455614]
["bitfinex","SOLUSD",1756113437256,79.14,199.79,199.74,12.08889841]
["bitfinex","SOLUSD",1756113437655,79.14,199.79,199.74,12.79889841]
["bitfinex","SOLUSD",1756113440095,79.14,199.79,199.76,12.08889841]
["bitfinex","SOLUSD",1756113440262,79.14,199.79,199.77,12.79889841]
["bitfinex","SOLUSD",1756113441356,79.14,199.79,199.78,12.08889841]
["bitfinex","SOLUSD",1756113441581,79.14,199.79,199.77,0.66]
["bitfinex","SOLUSD",1756113441888,79.14,199.79,199.77,12.74889841]
["bitfinex","SOLUSD",1756113442262,79.14,199.79,199.77,12.08889841]
["bitfinex","SOLUSD",1756113442461,79.14,199.79,199.76,12.08889841]
["bitfinex","SOLUSD",1756113442962,79.14,199.79,199.76,12.74889841]
["bitfinex","SOLUSD",1756113443371,79.14,199.79,199.76,0.66]
["bitfinex","SOLUSD",1756113443682,79.14,199.79,199.76,12.74889841]
["bitfinex","SOLUSD",1756113444584,79.14,199.79,199.77,12.74889841]
["bitfinex","SOLUSD",1756113444768,79.14,199.79,199.77,12.08889841]
["bitfinex","SOLUSD",1756113444965,79.14,199.79,199.77,12.74889841]
["bitfinex","SOLUSD",1756113445665,79.14,199.79,199.76,12.08889841]
["bitfinex","SOLUSD",1756113445873,79.14,199.79,199.75,39.28008642]
["bitfinex","SOLUSD",1756113446263,79.14,199.79,199.76,12.08889841]
["bitfinex","SOLUSD",1756113446792,79.14,199.79,199.75,39.28008642]
["bitfinex","SOLUSD",1756113447390,0.69,199.78,199.71,0.66]
["bitfinex","SOLUSD",1756113447592,7.46708185,199.75,199.68,7.49708185]
["bitfinex","SOLUSD",1756113447775,0.69,199.74,199.69,15.040987]
["bitfinex","SOLUSD",1756113447972,79.14,199.73,199.68,21.09267586]
["bitfinex","SOLUSD",1756113448208,0.69,199.72,199.68,15.071741]
["bitfinex","SOLUSD",1756113448372,0.69,199.71,199.68,15.071741]
["bitfinex","SOLUSD",1756113448568,0.69,199.71,199.68,0.03]
["bitfinex","SOLUSD",1756113449085,79.83,199.73,199.69,26.0]
["bitfinex","SOLUSD",1756113449387,0.69,199.72,199.69,26.0]
["bitfinex","SOLUSD",1756113449588,0.69,199.71,199.68,0.03]
["bitfinex","SOLUSD",1756113450774,0.69,199.7,199.68,0.03]
["bitfinex","SOLUSD",1756113451180,0.69,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756113451779,12.79421345,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756113452604,16.51763419,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756113454678,12.79421345,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756113454998,4.41193471,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756113455678,45.47193471,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756113456995,45.47193471,199.69,199.66,0.03]
["bitfinex","SOLUSD",1756113456996,79.11,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113457179,135.99614816,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113457377,136.68614816,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113458200,136.68369441,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113459493,95.62369441,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113459694,136.68369441,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113461800,57.57369441,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113462801,45.46948096,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113462985,57.57369441,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113464578,53.85421345,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113464890,57.57123984,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113465408,57.57068376,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113466318,3.71647031,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113466511,15.82068376,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113467515,132.1,199.68,199.66,0.69]
["bitfinex","SOLUSD",1756113468595,132.1,199.68,199.66,0.03]
["bitfinex","SOLUSD",1756113469204,132.1,199.68,199.66,0.69]
["bitfinex","SOLUSD",1756113469501,16.51144187,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113469711,12.10421345,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113470088,144.20421345,199.68,199.66,0.03]
["bitfinex","SOLUSD",1756113470826,79.2,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113471395,90.39401064,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113471592,79.2,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756113472694,0.06,199.71,199.66,0.73]
["bitfinex","SOLUSD",1756113472893,0.06,199.71,199.68,26.0]
["bitfinex","SOLUSD",1756113473114,0.06,199.71,199.69,0.7]
["bitfinex","SOLUSD",1756113473615,0.06,199.71,199.68,26.0]
["bitfinex","SOLUSD",1756113473823,0.06,199.71,199.69,0.7]
["bitfinex","SOLUSD",1756113474423,0.06,199.71,199.68,26.0]
["bitfinex","SOLUSD",1756113474603,0.06,199.71,199.69,0.7]
["bitfinex","SOLUSD",1756113475117,0.06,199.71,199.7,0.7]
["bitfinex","SOLUSD",1756113475716,0.06,199.71,199.7,8.17874311]
["bitfinex","SOLUSD",1756113476718,0.06,199.71,199.7,21.77433712]
["bitfinex","SOLUSD",1756113477320,0.06,199.71,199.7,22.05866026]
["bitfinex","SOLUSD",1756113477508,0.06,199.71,199.7,14.57991715]
["bitfinex","SOLUSD",1756113477812,0.06,199.71,199.7,22.05866026]
["bitfinex","SOLUSD",1756113478520,0.06,199.71,199.7,7.47874311]
["bitfinex","SOLUSD",1756113479821,0.06,199.71,199.7,8.17874311]
["bitfinex","SOLUSD",1756113480193,0.06,199.71,199.7,0.7]
["bitfinex","SOLUSD",1756113480396,0.06,199.71,199.7,7.47874311]
["bitfinex","SOLUSD",1756113480812,0.06,199.71,199.69,7.478743]
["bitfinex","SOLUSD",1756113481012,0.06,199.71,199.7,8.17874311]
["bitfinex","SOLUSD",1756113481516,0.06,199.76,199.7,22.05866026]
["bitfinex","SOLUSD",1756113481705,0.06,199.76,199.75,7.47874311]
["bitfinex","SOLUSD",1756113482094,0.06,199.76,199.75,8.17874311]
["bitfinex","SOLUSD",1756113482296,0.06,199.76,199.75,26.0]
["bitfinex","SOLUSD",1756113482505,0.06,199.76,199.75,28.004963]
["bitfinex","SOLUSD",1756113482732,0.06,199.76,199.75,33.47874311]
["bitfinex","SOLUSD",1756113483210,0.06,199.76,199.75,34.17874311]
["bitfinex","SOLUSD",1756113483419,0.06,199.76,199.74,2.005164]
["bitfinex","SOLUSD",1756113483621,0.06,199.76,199.75,7.47874311]
["bitfinex","SOLUSD",1756113484116,0.06,199.76,199.75,8.17874311]
["bitfinex","SOLUSD",1756113484621,79.2,199.75,199.74,26.0]
["bitfinex","SOLUSD",1756113484796,79.88,199.75,199.74,26.0]
["bitfinex","SOLUSD",1756113485321,79.2,199.75,199.72,33.47874311]
["bitfinex","SOLUSD",1756113485691,79.2,199.75,199.74,7.47874311]
["bitfinex","SOLUSD",1756113486512,79.2,199.75,199.73,26.0]
["bitfinex","SOLUSD",1756113486919,0.06,199.76,199.7,41.0]
["bitfinex","SOLUSD",1756113486920,0.68,199.74,199.7,41.0]
["bitfinex","SOLUSD",1756113487224,0.06,199.76,199.72,7.47874311]
["bitfinex","SOLUSD",1756113487430,3.77561913,199.76,199.72,33.47874311]
["bitfinex","SOLUSD",1756113487600,0.68,199.75,199.72,26.0]
["bitfinex","SOLUSD",1756113488635,0.68,199.75,199.71,7.47874311]
["bitfinex","SOLUSD",1756113488930,0.68,199.75,199.7,7.47874311]
["bitfinex","SOLUSD",1756113489095,0.68,199.74,199.69,33.50874311]
["bitfinex","SOLUSD",1756113489295,0.74,199.76,199.7,0.7]
["bitfinex","SOLUSD",1756113489497,3.71478426,199.75,199.7,0.7]
["bitfinex","SOLUSD",1756113489805,3.71478426,199.75,199.7,8.17874311]
["bitfinex","SOLUSD",1756113489806,4.39478426,199.75,199.7,8.17874311]
["bitfinex","SOLUSD",1756113489993,0.68,199.75,199.7,8.17874311]
["bitfinex","SOLUSD",1756113490697,0.06,199.76,199.71,8.17874311]
["bitfinex","SOLUSD",1756113490901,0.06,199.76,199.72,7.47874311]
["bitfinex","SOLUSD",1756113491103,0.06,199.76,199.73,7.47874311]
["bitfinex","SOLUSD",1756113493737,0.06,199.76,199.74,7.47874311]
["bitfinex","SOLUSD",1756113493922,0.06,199.76,199.75,13.59559401]
["bitfinex","SOLUSD",1756113494237,0.06,199.76,199.75,14.57991715]
["bitfinex","SOLUSD",1756113494610,0.06,199.76,199.75,37.09437026]
["bitfinex","SOLUSD",1756113495902,0.06,199.76,199.75,63.09437026]
["bitfinex","SOLUSD",1756113496639,0.06,199.76,199.75,96.59562715]
["bitfinex","SOLUSD",1756113496803,0.06,199.76,199.75,104.07437026]
["bitfinex","SOLUSD",1756113498534,0.06,199.76,199.75,55.61562715]
["bitfinex","SOLUSD",1756113498708,0.06,199.76,199.75,104.05437026]
["bitfinex","SOLUSD",1756113499112,0.06,199.76,199.72,0.7]
["bitfinex","SOLUSD",1756113499436,0.06,199.76,199.75,21.07433712]
["bitfinex","SOLUSD",1756113499608,0.06,199.76,199.75,21.91649869]
["bitfinex","SOLUSD",1756113499820,0.06,199.76,199.75,22.05866026]
["bitfinex","SOLUSD",1756113500749,0.06,199.76,199.75,62.31866026]
["bitfinex","SOLUSD",1756113501341,0.06,199.76,199.75,63.01866026]
["bitfinex","SOLUSD",1756113503135,0.06,199.76,199.75,55.53991715]
["bitfinex","SOLUSD",1756113503335,0.06,199.76,199.75,63.01866026]
["bitfinex","SOLUSD",1756113503942,0.06,199.76,199.75,68.02491808]
["bitfinex","SOLUSD",1756113504166,0.06,199.76,199.75,63.01866026]
["bitfinex","SOLUSD",1756113504438,0.06,199.76,199.75,68.02491808]
["bitfinex","SOLUSD",1756113506269,0.06,199.76,199.75,60.54617497]
["bitfinex","SOLUSD",1756113506545,0.06,199.76,199.75,68.02491808]
["bitfinex","SOLUSD",1756113508730,0.06,199.76,199.75,68.00491808]
["bitfinex","SOLUSD",1756113509751,0.06,199.76,199.75,70.00907608]
["bitfinex","SOLUSD",1756113514064,0.06,199.76,199.75,15.59975201]
["bitfinex","SOLUSD",1756113514244,0.06,199.76,199.75,64.01849512]
["bitfinex","SOLUSD",1756113514447,0.06,199.76,199.75,64.16065669]
["bitfinex","SOLUSD",1756113514765,0.06,199.76,199.75,64.30281826]
["bitfinex","SOLUSD",1756113521865,0.06,199.76,199.75,15.88407515]
["bitfinex","SOLUSD",1756113522040,0.06,199.76,199.75,64.26281826]
["bitfinex","SOLUSD",1756113522556,0.06,199.76,199.75,69.92907608]
["bitfinex","SOLUSD",1756113522746,0.06,199.76,199.75,69.26907608]
["bitfinex","SOLUSD",1756113522950,0.06,199.76,199.75,69.92907608]
["bitfinex","SOLUSD",1756113523359,0.06,199.76,199.75,61.79033297]
["bitfinex","SOLUSD",1756113523561,0.06,199.76,199.75,69.26907608]
["bitfinex","SOLUSD",1756113524473,0.06,199.76,199.75,56.78407515]
["bitfinex","SOLUSD",1756113524663,0.06,199.76,199.75,23.36281826]
["bitfinex","SOLUSD",1756113524867,0.06,199.76,199.75,64.26281826]
["bitfinex","SOLUSD",1756113525050,0.06,199.76,199.75,69.26907608]
["bitfinex","SOLUSD",1756113525552,0.74,199.76,199.75,15.59975201]
["bitfinex","SOLUSD",1756113525754,0.74,199.76,199.75,63.97849512]
["bitfinex","SOLUSD",1756113525960,0.74,199.76,199.75,90.26281826]
["bitfinex","SOLUSD",1756113526152,0.06,199.76,199.75,90.26281826]
["bitfinex","SOLUSD",1756113526572,0.06,199.76,199.75,82.78407515]
["bitfinex","SOLUSD",1756113526871,0.06,199.76,199.75,90.26281826]
["bitfinex","SOLUSD",1756113535871,0.06,199.76,199.75,82.74407515]
["bitfinex","SOLUSD",1756113536057,0.06,199.76,199.75,90.22281826]
["bitfinex","SOLUSD",1756113536993,0.06,199.76,199.75,69.92907608]
["bitfinex","SOLUSD",1756113537284,0.06,199.78,199.77,47.35866026]
["bitfinex","SOLUSD",1756113537486,0.06,199.78,199.77,62.21866026]
["bitfinex","SOLUSD",1756113537811,0.06,199.8,199.79,13.87991715]
["bitfinex","SOLUSD",1756113538090,0.06,199.8,199.79,67.63443991]
["bitfinex","SOLUSD",1756113538274,0.06,199.82,199.81,21.35866026]
["bitfinex","SOLUSD",1756113538478,0.06,199.82,199.81,67.63443991]
["bitfinex","SOLUSD",1756113538676,0.06,199.82,199.81,73.83966987]
["bitfinex","SOLUSD",1756113538991,0.66,199.89,199.83,13.87991715]
["bitfinex","SOLUSD",1756113539182,0.66,199.89,199.83,67.63443991]
["bitfinex","SOLUSD",1756113539489,0.66,199.89,199.83,68.33443991]
["bitfinex","SOLUSD",1756113539691,0.66,199.89,199.83,75.81318391]
["bitfinex","SOLUSD",1756113540389,0.66,199.88,199.83,75.81318391]
["bitfinex","SOLUSD",1756113540576,33.47874311,199.97,199.83,80.81743752]
["bitfinex","SOLUSD",1756113540771,3.74507847,199.96,199.83,80.81743752]
["bitfinex","SOLUSD",1756113540986,0.66,199.89,199.83,80.81743752]
["bitfinex","SOLUSD",1756113541188,0.66,199.89,199.83,85.8542485]
["bitfinex","SOLUSD",1756113542067,0.72,199.84,199.83,26.49011766]
["bitfinex","SOLUSD",1756113542279,0.72,199.84,199.83,67.33011766]
["bitfinex","SOLUSD",1756113542474,0.06,199.84,199.83,74.80886077]
["bitfinex","SOLUSD",1756113542665,0.06,199.84,199.83,74.95102234]
["bitfinex","SOLUSD",1756113542882,0.06,199.84,199.83,80.09743752]
["bitfinex","SOLUSD",1756113543276,0.06,199.84,199.83,75.09318391]
["bitfinex","SOLUSD",1756113543479,0.72,199.84,199.83,34.25318391]
["bitfinex","SOLUSD",1756113543680,0.72,199.84,199.83,75.09318391]
["bitfinex","SOLUSD",1756113543896,0.72,199.84,199.83,26.49011766]
["bitfinex","SOLUSD",1756113544119,0.72,199.84,199.83,69.39308112]
["bitfinex","SOLUSD",1756113544310,0.72,199.84,199.83,69.67740426]
["bitfinex","SOLUSD",1756113544499,0.72,199.84,199.83,7.478744]
["bitfinex","SOLUSD",1756113544692,8.19874311,199.84,199.83,6.038744]
["bitfinex","SOLUSD",1756113544895,11.93733616,199.84,199.83,6.038744]
["bitfinex","SOLUSD",1756113546104,11.93733616,199.84,199.79,40.82]
["bitfinex","SOLUSD",1756113546294,11.85733616,199.83,199.81,15.035709]
["bitfinex","SOLUSD",1756113546496,4.37859305,199.82,199.81,15.035709]
["bitfinex","SOLUSD",1756113546700,3.73859305,199.82,199.81,15.035709]
["bitfinex","SOLUSD",1756113546905,4.37859305,199.82,199.81,15.035709]
["bitfinex","SOLUSD",1756113550728,4.38307669,199.82,199.81,15.035709]
["bitfinex","SOLUSD",1756113551721,3.74307669,199.82,199.81,15.035709]
["bitfinex","SOLUSD",1756113551917,4.38307669,199.82,199.81,15.035709]
["bitfinex","SOLUSD",1756113552308,11.8618198,199.82,199.81,15.035709]
["bitfinex","SOLUSD",1756113552507,4.38307669,199.82,199.81,15.035709]
["bitfinex","SOLUSD",1756113554037,4.38435982,199.82,199.81,15.035709]
["bitfinex","SOLUSD",1756113554207,4.38491783,199.82,199.81,15.035709]
["bitfinex","SOLUSD",1756113554408,11.86366094,199.82,199.81,15.035709]
["bitfinex","SOLUSD",1756113554739,11.86366094,199.82,199.8,7.478743]
["bitfinex","SOLUSD",1756113554908,0.06,199.84,199.8,7.478743]
["bitfinex","SOLUSD",1756113554909,11.86366094,199.81,199.8,7.478743]
["bitfinex","SOLUSD",1756113555105,11.86366094,199.81,199.71,0.03]
["bitfinex","SOLUSD",1756113555361,7.47874311,199.76,199.73,11.863661]
["bitfinex","SOLUSD",1756113555542,3.74491783,199.75,199.73,11.863661]
["bitfinex","SOLUSD",1756113555710,4.38491783,199.74,199.73,11.863661]
["bitfinex","SOLUSD",1756113555907,0.64,199.74,199.73,11.863661]
["bitfinex","SOLUSD",1756113556532,0.64,199.8,199.73,33.63799812]
["bitfinex","SOLUSD",1756113556745,3.74254544,199.79,199.74,13.59559401]
["bitfinex","SOLUSD",1756113556942,3.74254544,199.78,199.73,19.34240411]
["bitfinex","SOLUSD",1756113557240,4.38223425,199.77,199.73,60.14240411]
["bitfinex","SOLUSD",1756113557417,7.47874311,199.8,199.73,19.34240411]
["bitfinex","SOLUSD",1756113557623,3.74207354,199.79,199.74,0.7]
["bitfinex","SOLUSD",1756113557833,8.11874311,199.8,199.74,0.7]
["bitfinex","SOLUSD",1756113558035,4.38194786,199.79,199.73,19.34240411]
["bitfinex","SOLUSD",1756113558225,4.38194786,199.78,199.73,52.663661]
["bitfinex","SOLUSD",1756113558429,7.47874311,199.79,199.73,52.663661]
["bitfinex","SOLUSD",1756113558739,0.64,199.77,199.73,52.663661]
["bitfinex","SOLUSD",1756113559142,7.47874311,199.79,199.73,52.663661]
["bitfinex","SOLUSD",1756113559143,8.11874311,199.79,199.73,52.663661]
["bitfinex","SOLUSD",1756113559336,3.74135381,199.78,199.73,60.14240411]
["bitfinex","SOLUSD",1756113559539,7.47874311,199.8,199.73,60.14240411]
["bitfinex","SOLUSD",1756113559731,0.64,199.78,199.73,48.27874311]
["bitfinex","SOLUSD",1756113559926,79.2,199.77,199.71,0.03]
["bitfinex","SOLUSD",1756113560133,11.22018543,199.76,199.74,15.038725]
["bitfinex","SOLUSD",1756113560339,79.2,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756113560534,79.2,199.75,199.74,15.040987]
["bitfinex","SOLUSD",1756113561255,79.2,199.75,199.74,15.740987]
["bitfinex","SOLUSD",1756113561744,79.2,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756113562145,79.2,199.79,199.75,21.07433712]
["bitfinex","SOLUSD",1756113562325,79.2,199.79,199.75,21.77433712]
["bitfinex","SOLUSD",1756113562522,79.2,199.79,199.75,14.29559401]
["bitfinex","SOLUSD",1756113563041,79.2,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756113563354,79.2,199.79,199.75,14.29559401]
["bitfinex","SOLUSD",1756113564153,79.2,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756113565032,79.2,199.79,199.76,15.037217]
["bitfinex","SOLUSD",1756113566641,8.11874311,199.78,199.76,15.037217]
["bitfinex","SOLUSD",1756113566849,0.1,199.77,199.76,15.037217]
["bitfinex","SOLUSD",1756113567051,3.83901694,199.77,199.76,15.037217]
["bitfinex","SOLUSD",1756113568155,3.73901694,199.77,199.76,15.037217]
["bitfinex","SOLUSD",1756113568658,79.3,199.79,199.76,15.037217]
["bitfinex","SOLUSD",1756113568832,3.73791955,199.78,199.76,15.037217]
["bitfinex","SOLUSD",1756113569030,79.3,199.79,199.76,15.037217]
["bitfinex","SOLUSD",1756113569446,3.7377623,199.78,199.76,15.037217]
["bitfinex","SOLUSD",1756113569658,79.3,199.79,199.76,15.037217]
["bitfinex","SOLUSD",1756113570149,79.2,199.79,199.77,0.7]
["bitfinex","SOLUSD",1756113570545,79.2,199.79,199.76,15.037217]
["bitfinex","SOLUSD",1756113570865,79.2,199.79,199.76,15.737217]
["bitfinex","SOLUSD",1756113571360,79.2,199.78,199.76,15.737217]
["bitfinex","SOLUSD",1756113572059,79.2,199.78,199.76,15.037217]
["bitfinex","SOLUSD",1756113573042,79.2,199.78,199.76,15.737217]
["bitfinex","SOLUSD",1756113573237,79.2,199.78,199.76,15.037217]
["bitfinex","SOLUSD",1756113573452,0.64,199.77,199.76,15.037217]
["bitfinex","SOLUSD",1756113573642,4.37751223,199.77,199.76,15.037217]
["bitfinex","SOLUSD",1756113573956,3.73751223,199.77,199.76,15.037217]
["bitfinex","SOLUSD",1756113574865,4.37751223,199.77,199.76,15.037217]
["bitfinex","SOLUSD",1756113575461,3.73751223,199.77,199.76,15.037217]
["bitfinex","SOLUSD",1756113576036,79.2,199.78,199.76,15.037217]
["bitfinex","SOLUSD",1756113577243,79.2,199.77,199.76,15.037217]
["bitfinex","SOLUSD",1756113578549,82.93618714,199.77,199.76,15.037217]
["bitfinex","SOLUSD",1756113578761,83.57618714,199.77,199.76,15.037217]
["bitfinex","SOLUSD",1756113579150,83.57618714,199.77,199.73,0.03]
["bitfinex","SOLUSD",1756113579479,3.73618714,199.76,199.74,15.039479]
["bitfinex","SOLUSD",1756113579679,79.2,199.75,199.74,15.039479]
["bitfinex","SOLUSD",1756113580237,79.2,199.75,199.74,28.63507301]
["bitfinex","SOLUSD",1756113581775,79.2,199.75,199.74,29.33507301]
["bitfinex","SOLUSD",1756113582348,79.2,199.81,199.74,21.0303106]
["bitfinex","SOLUSD",1756113582553,0.06,199.83,199.8,13.59559401]
["bitfinex","SOLUSD",1756113582951,0.06,199.83,199.82,13.59559401]
["bitfinex","SOLUSD",1756113583476,0.06,199.83,199.82,21.77433712]
["bitfinex","SOLUSD",1756113584142,0.06,199.83,199.82,13.59559401]
["bitfinex","SOLUSD",1756113584751,0.06,199.83,199.82,21.77433712]
["bitfinex","SOLUSD",1756113585985,0.06,199.83,199.82,13.59559401]
["bitfinex","SOLUSD",1756113587272,0.06,199.83,199.82,21.77433712]
["bitfinex","SOLUSD",1756113588677,0.06,199.83,199.82,14.29559401]
["bitfinex","SOLUSD",1756113588874,0.06,199.83,199.82,21.77433712]
["bitfinex","SOLUSD",1756113590284,0.06,199.83,199.82,21.07433712]
["bitfinex","SOLUSD",1756113590462,0.06,199.83,199.82,21.77433712]
["bitfinex","SOLUSD",1756113592485,0.06,199.83,199.82,62.45433712]
["bitfinex","SOLUSD",1756113592980,0.06,199.83,199.82,61.75433712]
["bitfinex","SOLUSD",1756113593188,0.06,199.83,199.82,62.43433712]
["bitfinex","SOLUSD",1756113593489,0.06,199.83,199.82,64.43859712]
["bitfinex","SOLUSD",1756113596979,0.06,199.83,199.82,42.68426]
["bitfinex","SOLUSD",1756113597484,0.06,199.83,199.81,40.66]
["bitfinex","SOLUSD",1756113597786,0.06,199.83,199.81,42.66446]
["bitfinex","SOLUSD",1756113597984,0.06,199.83,199.81,41.34]
["bitfinex","SOLUSD",1756113598284,0.06,199.83,199.82,2.00446]
["bitfinex","SOLUSD",1756113598466,0.06,199.83,199.82,29.04762431]
["bitfinex","SOLUSD",1756113602475,0.06,199.83,199.82,16.56437715]
["bitfinex","SOLUSD",1756113602675,0.06,199.83,199.82,29.04762431]
["bitfinex","SOLUSD",1756113604087,0.06,199.83,199.82,24.04312026]
["bitfinex","SOLUSD",1756113606066,0.06,199.83,199.82,15.60005401]
["bitfinex","SOLUSD",1756113606273,0.06,199.83,199.82,9.48320311]
["bitfinex","SOLUSD",1756113606594,0.06,199.83,199.82,63.69879712]
["bitfinex","SOLUSD",1756113606771,0.06,199.83,199.82,64.37879712]
["bitfinex","SOLUSD",1756113606977,0.06,199.83,199.82,64.40879712]
["bitfinex","SOLUSD",1756113607364,0.06,199.83,199.82,69.69762431]
["bitfinex","SOLUSD",1756113608382,0.06,199.83,199.82,64.69312026]
["bitfinex","SOLUSD",1756113608690,0.06,199.83,199.82,23.10879712]
["bitfinex","SOLUSD",1756113612193,0.06,199.83,199.82,24.07312026]
["bitfinex","SOLUSD",1756113612564,0.06,199.83,199.82,29.07762431]
["bitfinex","SOLUSD",1756113612798,0.06,199.83,199.82,24.07312026]
["bitfinex","SOLUSD",1756113613092,0.06,199.83,199.82,23.10879712]
["bitfinex","SOLUSD",1756113613467,0.06,199.83,199.82,23.78879712]
["bitfinex","SOLUSD",1756113613976,0.06,199.83,199.82,24.07312026]
["bitfinex","SOLUSD",1756113614177,0.06,199.83,199.82,29.07762431]
["bitfinex","SOLUSD",1756113614381,0.06,199.83,199.82,24.07312026]
["bitfinex","SOLUSD",1756113616702,0.06,199.83,199.82,29.07762431]
["bitfinex","SOLUSD",1756113617397,0.06,199.84,199.83,13.87991715]
["bitfinex","SOLUSD",1756113617613,0.06,199.85,199.84,54.45991715]
["bitfinex","SOLUSD",1756113617769,0.06,199.85,199.84,62.61866026]
["bitfinex","SOLUSD",1756113617969,0.06,199.85,199.84,66.35081826]
["bitfinex","SOLUSD",1756113618896,0.06,199.85,199.84,71.35482146]
["bitfinex","SOLUSD",1756113622078,0.06,199.86,199.85,13.87991715]
["bitfinex","SOLUSD",1756113622389,0.06,199.86,199.85,22.02866026]
["bitfinex","SOLUSD",1756113622701,105.2,200.0,199.85,22.02866026]
["bitfinex","SOLUSD",1756113622702,0.16,199.97,199.85,22.02866026]
["bitfinex","SOLUSD",1756113622880,0.16,199.97,199.89,13.87991715]
["bitfinex","SOLUSD",1756113623196,0.16,199.97,199.96,7.47874311]
["bitfinex","SOLUSD",1756113623394,0.16,199.97,199.92,26.0]
["bitfinex","SOLUSD",1756113623569,0.16,199.97,199.93,61.63433712]
["bitfinex","SOLUSD",1756113623772,0.16,199.96,199.95,7.678743]
["bitfinex","SOLUSD",1756113624678,3.89204622,199.96,199.92,40.56]
["bitfinex","SOLUSD",1756113624988,3.8933419,199.95,199.93,7.478743]
["bitfinex","SOLUSD",1756113625181,0.16,199.94,199.93,7.478743]
["bitfinex","SOLUSD",1756113626273,0.16,199.94,199.9,40.54]
["bitfinex","SOLUSD",1756113626274,3.89666193,199.94,199.9,40.54]
["bitfinex","SOLUSD",1756113626492,3.89666193,199.93,199.9,40.54]
["bitfinex","SOLUSD",1756113626680,3.89666193,199.92,199.9,48.078743]
["bitfinex","SOLUSD",1756113626881,0.16,199.92,199.9,48.078743]
["bitfinex","SOLUSD",1756113627878,0.16,199.91,199.9,7.538743]
["bitfinex","SOLUSD",1756113628084,0.16,199.91,199.89,40.54]
["bitfinex","SOLUSD",1756113628307,0.16,199.9,199.88,7.478743]
["bitfinex","SOLUSD",1756113628480,3.73853014,199.89,199.88,7.478743]
["bitfinex","SOLUSD",1756113628679,3.89853014,199.89,199.85,40.54]
["bitfinex","SOLUSD",1756113628886,0.16,199.88,199.85,40.54]
["bitfinex","SOLUSD",1756113629179,0.16,199.87,199.83,7.478743]
["bitfinex","SOLUSD",1756113629377,0.16,199.86,199.83,48.018743]
["bitfinex","SOLUSD",1756113629716,86.67874311,199.9,199.83,48.018743]
["bitfinex","SOLUSD",1756113629884,0.16,199.88,199.83,55.49748611]
["bitfinex","SOLUSD",1756113630200,0.16,199.88,199.84,13.59559401]
["bitfinex","SOLUSD",1756113630412,3.73969653,199.87,199.83,7.478743]
["bitfinex","SOLUSD",1756113630709,3.89969653,199.86,199.83,7.478743]
["bitfinex","SOLUSD",1756113630890,0.16,199.86,199.83,7.478743]
["bitfinex","SOLUSD",1756113631301,7.47874311,199.88,199.83,7.478743]
["bitfinex","SOLUSD",1756113631608,3.74009845,199.87,199.83,7.478743]
["bitfinex","SOLUSD",1756113631801,3.74009845,199.86,199.83,7.478743]
["bitfinex","SOLUSD",1756113632006,0.16,199.88,199.83,8.148743]
["bitfinex","SOLUSD",1756113632305,3.74009845,199.87,199.83,8.148743]
["bitfinex","SOLUSD",1756113632597,3.74009845,199.86,199.83,7.478743]
["bitfinex","SOLUSD",1756113632773,7.63874311,199.89,199.83,7.478743]
["bitfinex","SOLUSD",1756113632975,11.37894158,199.88,199.83,7.478743]
["bitfinex","SOLUSD",1756113633196,3.90019847,199.87,199.83,7.478743]
["bitfinex","SOLUSD",1756113633392,3.74019847,199.86,199.83,7.478743]
["bitfinex","SOLUSD",1756113633609,7.63874311,199.88,199.83,7.478743]
["bitfinex","SOLUSD",1756113633791,3.90025697,199.87,199.83,7.478743]
["bitfinex","SOLUSD",1756113633998,3.74025697,199.86,199.83,7.478743]
["bitfinex","SOLUSD",1756113634310,7.47874311,199.88,199.83,7.478743]
["bitfinex","SOLUSD",1756113634516,7.47874311,199.84,199.82,0.03]
["bitfinex","SOLUSD",1756113634709,3.74031521,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113634911,3.90031521,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113635893,11.37905832,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113636290,3.90031521,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113637994,0.16,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113638201,3.89886714,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113638726,3.89821769,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113640216,11.3769608,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113640717,11.2169608,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113641018,11.9169608,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113641391,4.43821769,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113642021,11.9169608,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113642432,3.73821769,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113643321,11.9169608,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113643496,4.43821769,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113644195,11.9169608,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113644696,11.91326033,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113645115,52.41326033,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113648243,52.41110556,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113650642,57.41535917,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113651137,57.69968231,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113653410,71.29527632,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113655614,73.30084232,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113656031,71.29527632,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756113657248,79.14,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756113657558,127.09874311,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113658858,48.63874311,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113659061,48.92306625,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113659367,215.74734139,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113659958,189.74734139,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113660739,52.64183534,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113661136,3.71876909,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113661353,47.93874311,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113661559,11.1975122,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113661866,51.6575122,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113662186,3.71876909,199.78,199.77,0.71]
["bitfinex","SOLUSD",1756113662669,44.17876909,199.78,199.77,0.71]
["bitfinex","SOLUSD",1756113663176,51.6575122,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113663751,37.1975122,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113664074,37.1975122,199.78,199.77,0.71]
["bitfinex","SOLUSD",1756113664280,77.6575122,199.78,199.77,0.71]
["bitfinex","SOLUSD",1756113664659,77.6575122,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113665259,70.17876909,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113665472,77.6575122,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113666550,73.93874311,199.78,199.77,0.71]
["bitfinex","SOLUSD",1756113666750,77.64968244,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113668855,29.71093933,199.78,199.77,0.71]
["bitfinex","SOLUSD",1756113669071,44.15093933,199.78,199.77,0.71]
["bitfinex","SOLUSD",1756113670079,51.62968244,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113670246,44.15093933,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113671279,44.16189469,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113675659,44.16189469,199.78,199.77,0.71]
["bitfinex","SOLUSD",1756113676580,40.44,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113676785,44.17244523,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113677082,44.85211348,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113677890,57.62068578,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113680184,79.14,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113680376,51.89517973,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113680579,66.17077374,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756113680764,0.28432314,199.73,199.71,0.03]
["bitfinex","SOLUSD",1756113680965,91.49077374,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756113681202,101.49077374,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756113681507,51.75077374,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756113681677,107.15778355,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756113683313,51.89517973,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756113683602,67.56218954,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756113683802,81.15778355,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756113684696,81.15778355,199.72,199.69,0.03]
["bitfinex","SOLUSD",1756113684697,49.59559401,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756113684903,101.49077374,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756113685199,102.15077374,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756113685877,107.158285,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756113686081,111.22797286,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756113686302,107.49585938,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756113686504,111.21418411,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756113686671,114.55849396,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756113687381,111.21418411,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756113687685,23.59559401,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756113687886,80.48499781,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756113688075,40.74499781,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756113688280,83.15247581,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756113688808,42.75247581,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756113689012,93.01991715,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756113689185,144.59698499,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756113690376,83.14264787,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756113690578,44.09832473,199.65,199.64,0.73]
["bitfinex","SOLUSD",1756113693027,51.86139098,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756113693313,70.46575032,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756113694899,105.45432314,199.63,199.61,0.1]
["bitfinex","SOLUSD",1756113695113,157.03139098,199.63,199.61,0.1]
["bitfinex","SOLUSD",1756113695314,144.62698499,199.63,199.61,0.1]
["bitfinex","SOLUSD",1756113695529,144.88461839,199.63,199.61,0.1]
["bitfinex","SOLUSD",1756113696033,62.39866026,199.63,199.61,0.1]
["bitfinex","SOLUSD",1756113696327,76.10206007,199.63,199.61,0.1]
["bitfinex","SOLUSD",1756113696533,78.10984007,199.63,199.61,0.1]
["bitfinex","SOLUSD",1756113696710,83.11748565,199.63,199.61,0.1]
["bitfinex","SOLUSD",1756113696910,19.5894754,199.63,199.61,0.1]
["bitfinex","SOLUSD",1756113697133,75.44043851,199.63,199.61,0.1]
["bitfinex","SOLUSD",1756113697425,57.9616954,199.63,199.61,0.1]
["bitfinex","SOLUSD",1756113697603,65.44043851,199.63,199.61,0.1]
["bitfinex","SOLUSD",1756113697796,65.44043851,199.63,199.62,0.8]
["bitfinex","SOLUSD",1756113698002,75.44043851,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113698226,65.44043851,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113698434,70.44970565,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113698727,96.44970565,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113698929,29.70177825,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113699102,77.56052136,199.63,199.62,0.8]
["bitfinex","SOLUSD",1756113699303,77.8448445,199.63,199.62,0.8]
["bitfinex","SOLUSD",1756113699539,70.36610139,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113699736,77.8448445,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113699913,91.44043851,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113700118,92.10043851,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113700420,97.10970565,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113700851,96.44970565,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113701022,91.44043851,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113701412,91.44043851,199.63,199.62,0.8]
["bitfinex","SOLUSD",1756113701835,91.44043851,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113702020,96.44970565,199.63,199.62,0.1]
["bitfinex","SOLUSD",1756113703136,79.0,199.59,199.58,0.7]
["bitfinex","SOLUSD",1756113703435,44.06177825,199.59,199.58,0.7]
["bitfinex","SOLUSD",1756113704709,44.06177825,199.59,199.57,0.1]
["bitfinex","SOLUSD",1756113704912,3.70177825,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113705335,3.70177825,199.58,199.57,0.8]
["bitfinex","SOLUSD",1756113705835,44.06177825,199.58,199.57,0.8]
["bitfinex","SOLUSD",1756113706037,40.36,199.58,199.57,0.8]
["bitfinex","SOLUSD",1756113706246,44.0562757,199.58,199.57,0.8]
["bitfinex","SOLUSD",1756113706740,44.05609361,199.58,199.57,0.8]
["bitfinex","SOLUSD",1756113706912,40.36,199.58,199.57,0.8]
["bitfinex","SOLUSD",1756113707121,44.05645024,199.58,199.57,0.8]
["bitfinex","SOLUSD",1756113708033,51.53519335,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113708334,51.81951649,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113708635,51.81951649,199.58,199.57,0.8]
["bitfinex","SOLUSD",1756113708636,44.03645024,199.58,199.57,0.8]
["bitfinex","SOLUSD",1756113708943,51.79951649,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113709911,44.32077338,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113710326,51.79951649,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113710528,56.81003858,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113710712,44.32077338,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113710913,51.79951649,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113711131,51.79951649,199.58,199.57,0.8]
["bitfinex","SOLUSD",1756113711526,70.03645024,199.58,199.57,0.8]
["bitfinex","SOLUSD",1756113712051,44.03645024,199.58,199.57,0.8]
["bitfinex","SOLUSD",1756113712228,51.51519335,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113712429,51.79951649,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113712637,56.81003858,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113712949,57.51003858,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113713443,70.40563259,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113713947,29.98077338,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113714131,78.49951649,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113714740,83.51003858,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113714937,97.10563259,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756113715140,97.10563259,199.58,199.53,0.1]
["bitfinex","SOLUSD",1756113715329,0.28432314,199.56,199.53,0.1]
["bitfinex","SOLUSD",1756113715530,44.03645024,199.55,199.53,0.1]
["bitfinex","SOLUSD",1756113715734,7.47874311,199.54,199.53,0.1]
["bitfinex","SOLUSD",1756113716044,11.17688208,199.54,199.53,0.1]
["bitfinex","SOLUSD",1756113716241,3.69813897,199.54,199.53,0.1]
["bitfinex","SOLUSD",1756113716439,11.17688208,199.54,199.53,0.1]
["bitfinex","SOLUSD",1756113716621,3.98246211,199.54,199.53,0.1]
["bitfinex","SOLUSD",1756113716823,37.46120522,199.54,199.53,0.1]
["bitfinex","SOLUSD",1756113718236,37.46120522,199.54,199.53,0.8]
["bitfinex","SOLUSD",1756113718237,70.32246211,199.54,199.53,0.8]
["bitfinex","SOLUSD",1756113718438,77.80120522,199.54,199.53,0.8]
["bitfinex","SOLUSD",1756113719221,77.80120522,199.54,199.52,0.03]
["bitfinex","SOLUSD",1756113719222,0.28432314,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756113719423,51.78120522,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756113720732,3.69813897,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756113720933,44.01813897,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756113721125,51.49688208,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756113721726,52.48120522,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756113722152,3.69813897,199.53,199.52,0.68016914]
["bitfinex","SOLUSD",1756113722528,44.01813897,199.53,199.52,0.68016914]
["bitfinex","SOLUSD",1756113723429,44.01813897,199.53,199.51,0.1]
["bitfinex","SOLUSD",1756113723638,3.69813897,199.52,199.51,0.1]
["bitfinex","SOLUSD",1756113724230,3.69813897,199.52,199.51,0.8]
["bitfinex","SOLUSD",1756113724463,3.69813897,199.52,199.51,0.1]
["bitfinex","SOLUSD",1756113724464,11.17688208,199.52,199.51,0.1]
["bitfinex","SOLUSD",1756113724634,12.17164391,199.52,199.51,0.1]
["bitfinex","SOLUSD",1756113725167,11.47164391,199.52,199.51,0.1]
["bitfinex","SOLUSD",1756113725869,3.70857766,199.52,199.51,0.1]
["bitfinex","SOLUSD",1756113726032,44.02857766,199.52,199.51,0.8]
["bitfinex","SOLUSD",1756113726234,52.49164391,199.52,199.51,0.1]
["bitfinex","SOLUSD",1756113726558,44.3129008,199.52,199.51,0.1]
["bitfinex","SOLUSD",1756113727260,51.79164391,199.52,199.51,0.1]
["bitfinex","SOLUSD",1756113727438,52.49164391,199.52,199.51,0.1]
["bitfinex","SOLUSD",1756113727758,44.02857766,199.52,199.51,0.1]
["bitfinex","SOLUSD",1756113727942,3.70857766,199.52,199.51,0.8]
["bitfinex","SOLUSD",1756113728145,44.02857766,199.52,199.51,0.8]
["bitfinex","SOLUSD",1756113728961,3.70857766,199.52,199.51,0.8]
["bitfinex","SOLUSD",1756113729261,44.00857766,199.52,199.51,0.1]
["bitfinex","SOLUSD",1756113729434,44.00857766,199.52,199.49,0.7]
["bitfinex","SOLUSD",1756113729634,135.80857766,199.51,199.49,0.7]
["bitfinex","SOLUSD",1756113729849,44.00857766,199.5,199.48,0.03]
["bitfinex","SOLUSD",1756113730057,3.70857766,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756113730963,3.70715108,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756113732050,44.00715108,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756113732451,44.00715108,199.49,199.48,0.73]
["bitfinex","SOLUSD",1756113732665,3.70715108,199.49,199.48,0.73]
["bitfinex","SOLUSD",1756113732872,44.00715108,199.49,199.48,0.73]
["bitfinex","SOLUSD",1756113733262,44.00715108,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756113733461,44.00715108,199.49,199.48,0.73]
["bitfinex","SOLUSD",1756113734250,44.00488541,199.49,199.48,0.73]
["bitfinex","SOLUSD",1756113735177,44.00570483,199.49,199.48,0.73]
["bitfinex","SOLUSD",1756113735349,3.70570483,199.49,199.48,0.73]
["bitfinex","SOLUSD",1756113735551,44.00570483,199.49,199.48,0.73]
["bitfinex","SOLUSD",1756113737471,40.3,199.49,199.48,0.73]
["bitfinex","SOLUSD",1756113737676,44.00686268,199.49,199.48,0.73]
["bitfinex","SOLUSD",1756113738291,44.00686268,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756113740270,44.00686268,199.49,199.48,0.73]
["bitfinex","SOLUSD",1756113740459,43.98686268,199.49,199.48,0.73]
["bitfinex","SOLUSD",1756113742270,43.98686268,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756113743046,3.70686268,199.49,199.48,8.21874311]
["bitfinex","SOLUSD",1756113743252,132.16,199.51,199.48,0.74]
["bitfinex","SOLUSD",1756113743453,3.70850721,199.5,199.49,0.71]
["bitfinex","SOLUSD",1756113743866,43.98850721,199.5,199.49,0.71]
["bitfinex","SOLUSD",1756113744064,40.28,199.5,199.49,0.71]
["bitfinex","SOLUSD",1756113744370,43.98825657,199.5,199.49,0.71]
["bitfinex","SOLUSD",1756113744749,43.98897637,199.5,199.49,0.71]
["bitfinex","SOLUSD",1756113744952,44.69897637,199.5,199.48,0.03]
["bitfinex","SOLUSD",1756113745175,3.70897637,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756113745380,11.89771948,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756113746181,12.18204262,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756113746374,17.19482521,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756113746870,16.19482521,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756113747073,79.17,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113747289,40.28,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113747466,48.46874311,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113748558,0.28432314,199.5,199.46,0.1]
["bitfinex","SOLUSD",1756113748885,40.26,199.49,199.46,0.81]
["bitfinex","SOLUSD",1756113749586,47.73874311,199.49,199.46,0.81]
["bitfinex","SOLUSD",1756113749963,0.06,199.51,199.47,0.71]
["bitfinex","SOLUSD",1756113750159,132.1,199.48,199.46,0.1]
["bitfinex","SOLUSD",1756113750362,172.36,199.48,199.46,7.57874311]
["bitfinex","SOLUSD",1756113750755,172.36,199.48,199.47,8.18874311]
["bitfinex","SOLUSD",1756113751854,132.1,199.48,199.47,8.18874311]
["bitfinex","SOLUSD",1756113752052,172.36,199.48,199.47,8.18874311]
["bitfinex","SOLUSD",1756113752255,172.36,199.48,199.47,7.47874311]
["bitfinex","SOLUSD",1756113752878,172.36,199.48,199.47,0.71]
["bitfinex","SOLUSD",1756113753184,172.36,199.48,199.47,8.18874311]
["bitfinex","SOLUSD",1756113754085,132.1,199.48,199.47,8.18874311]
["bitfinex","SOLUSD",1756113754275,132.1,199.48,199.47,0.71]
["bitfinex","SOLUSD",1756113754483,132.1,199.48,199.47,8.18874311]
["bitfinex","SOLUSD",1756113755184,132.1,199.48,199.47,7.47874311]
["bitfinex","SOLUSD",1756113757762,132.1,199.48,199.46,0.1]
["bitfinex","SOLUSD",1756113758110,40.26,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113758589,40.26,199.47,199.46,0.81]
["bitfinex","SOLUSD",1756113758988,43.97734788,199.47,199.46,0.81]
["bitfinex","SOLUSD",1756113759177,43.97734788,199.47,199.46,8.28874311]
["bitfinex","SOLUSD",1756113759575,43.97734788,199.47,199.46,7.57874311]
["bitfinex","SOLUSD",1756113760176,43.95734788,199.47,199.46,7.57874311]
["bitfinex","SOLUSD",1756113761098,3.71734788,199.47,199.46,7.57874311]
["bitfinex","SOLUSD",1756113761295,43.95734788,199.47,199.46,7.57874311]
["bitfinex","SOLUSD",1756113763299,43.95734788,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113763480,44.66829807,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113763669,40.95,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113763868,43.9575456,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113764575,43.95745973,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113765614,44.66745973,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113765796,44.95178287,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113766782,44.66745973,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113767102,43.9337136,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113768599,3.7137136,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113768811,43.9337136,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113771120,3.7137136,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113771286,43.9337136,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113772614,43.9137136,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113772813,3.7137136,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756113773200,43.9137136,199.47,199.46,0.8]
["bitfinex","SOLUSD",1756113773600,43.91178893,199.47,199.46,0.8]
["bitfinex","SOLUSD",1756113773797,3.71178893,199.47,199.46,0.8]
["bitfinex","SOLUSD",1756113774119,43.91178893,199.47,199.46,0.8]
["bitfinex","SOLUSD",1756113774482,3.71202294,199.47,199.46,0.8]
["bitfinex","SOLUSD",1756113774925,3.71202294,199.47,199.46,21.87433712]
["bitfinex","SOLUSD",1756113775300,0.06,199.5,199.47,13.59559401]
["bitfinex","SOLUSD",1756113775499,0.06,199.5,199.49,47.07433712]
["bitfinex","SOLUSD",1756113775883,0.06,199.5,199.49,47.77433712]
["bitfinex","SOLUSD",1756113779400,0.06,199.5,199.49,60.55018596]
["bitfinex","SOLUSD",1756113780011,0.06,199.5,199.49,55.53740337]
["bitfinex","SOLUSD",1756113780396,0.06,199.5,199.49,60.55018596]
["bitfinex","SOLUSD",1756113780588,0.06,199.5,199.49,55.53740337]
["bitfinex","SOLUSD",1756113780790,0.06,199.5,199.49,48.05866026]
["bitfinex","SOLUSD",1756113781015,0.06,199.5,199.49,40.57991715]
["bitfinex","SOLUSD",1756113781189,0.06,199.5,199.49,21.77433712]
["bitfinex","SOLUSD",1756113781588,0.06,199.5,199.49,48.05866026]
["bitfinex","SOLUSD",1756113781805,0.06,199.53,199.5,39.87991715]
["bitfinex","SOLUSD",1756113782009,3.70278207,199.6,199.57,13.59559401]
["bitfinex","SOLUSD",1756113782300,79.2,199.62,199.59,7.47874311]
["bitfinex","SOLUSD",1756113782503,79.2,199.62,199.61,7.47874311]
["bitfinex","SOLUSD",1756113782790,82.90039651,199.62,199.61,7.47874311]
["bitfinex","SOLUSD",1756113782995,79.2,199.62,199.61,7.47874311]
["bitfinex","SOLUSD",1756113785318,79.2,199.62,199.59,13.59559401]
["bitfinex","SOLUSD",1756113785319,79.89,199.62,199.59,7.47874311]
["bitfinex","SOLUSD",1756113785493,0.69,199.61,199.58,22.53105011]
["bitfinex","SOLUSD",1756113785701,0.69,199.61,199.59,7.47874311]
["bitfinex","SOLUSD",1756113786619,79.2,199.62,199.58,15.052307]
["bitfinex","SOLUSD",1756113786620,79.2,199.62,199.6,8.17874311]
["bitfinex","SOLUSD",1756113786921,79.2,199.62,199.61,7.47874311]
["bitfinex","SOLUSD",1756113787398,40.22,199.66,199.61,7.47874311]
["bitfinex","SOLUSD",1756113787399,0.69,199.64,199.61,7.47874311]
["bitfinex","SOLUSD",1756113787922,40.91,199.66,199.63,7.47874311]
["bitfinex","SOLUSD",1756113788230,79.89,199.65,199.63,7.47874311]
["bitfinex","SOLUSD",1756113788590,79.2,199.65,199.59,13.59559401]
["bitfinex","SOLUSD",1756113788800,79.2,199.64,199.62,7.47874311]
["bitfinex","SOLUSD",1756113788990,79.89,199.64,199.62,7.47874311]
["bitfinex","SOLUSD",1756113789192,0.69,199.63,199.62,7.47874311]
["bitfinex","SOLUSD",1756113789595,0.69,199.63,199.61,15.050797]
["bitfinex","SOLUSD",1756113789808,40.83,199.63,199.58,7.47874311]
["bitfinex","SOLUSD",1756113790014,0.69,199.62,199.58,7.47874311]
["bitfinex","SOLUSD",1756113790214,0.69,199.61,199.58,7.47874311]
["bitfinex","SOLUSD",1756113790420,79.2,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756113790601,79.2,199.6,199.59,7.47874311]
["bitfinex","SOLUSD",1756113792602,79.2,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756113792798,79.2,199.6,199.59,7.47874311]
["bitfinex","SOLUSD",1756113793527,79.2,199.6,199.59,21.07433711]
["bitfinex","SOLUSD",1756113794109,79.2,199.6,199.59,21.77433711]
["bitfinex","SOLUSD",1756113794709,79.2,199.6,199.59,13.595594]
["bitfinex","SOLUSD",1756113794912,79.2,199.6,199.59,21.07433711]
["bitfinex","SOLUSD",1756113795216,79.2,199.6,199.59,35.36993112]
["bitfinex","SOLUSD",1756113796621,119.32,199.64,199.6,13.59559401]
["bitfinex","SOLUSD",1756113796930,79.2,199.64,199.63,7.47874311]
["bitfinex","SOLUSD",1756113797131,79.89,199.64,199.62,7.47874311]
["bitfinex","SOLUSD",1756113797426,0.69,199.63,199.62,7.47874311]
["bitfinex","SOLUSD",1756113798507,79.2,199.64,199.62,7.47874311]
["bitfinex","SOLUSD",1756113798906,79.2,199.64,199.63,7.47874311]
["bitfinex","SOLUSD",1756113799215,79.2,199.64,199.63,22.52802911]
["bitfinex","SOLUSD",1756113799408,79.2,199.64,199.63,23.22802911]
["bitfinex","SOLUSD",1756113799835,0.06,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756113800023,0.06,199.65,199.64,21.77433712]
["bitfinex","SOLUSD",1756113800531,0.06,199.65,199.64,14.29559401]
["bitfinex","SOLUSD",1756113800736,0.06,199.65,199.64,21.77433712]
["bitfinex","SOLUSD",1756113801811,0.06,199.65,199.64,62.15866026]
["bitfinex","SOLUSD",1756113803537,0.06,199.65,199.64,22.05866026]
["bitfinex","SOLUSD",1756113803834,0.06,199.65,199.64,62.15866026]
["bitfinex","SOLUSD",1756113804532,0.06,199.65,199.64,53.69559401]
["bitfinex","SOLUSD",1756113804736,0.06,199.65,199.64,61.87433712]
["bitfinex","SOLUSD",1756113807558,0.06,199.65,199.64,21.77433712]
["bitfinex","SOLUSD",1756113807854,0.06,199.65,199.64,61.85433712]
["bitfinex","SOLUSD",1756113809134,0.06,199.65,199.64,63.86040612]
["bitfinex","SOLUSD",1756113812857,0.06,199.65,199.64,63.14040612]
["bitfinex","SOLUSD",1756113813766,0.06,199.65,199.64,63.84040612]
["bitfinex","SOLUSD",1756113814633,0.06,199.65,199.64,63.14040612]
["bitfinex","SOLUSD",1756113815148,0.62054699,199.68,199.67,39.59559401]
["bitfinex","SOLUSD",1756113815349,79.2,199.67,199.64,2.006069]
["bitfinex","SOLUSD",1756113815655,79.2,199.67,199.65,26.0]
["bitfinex","SOLUSD",1756113815854,79.2,199.67,199.65,10.03]
["bitfinex","SOLUSD",1756113816267,3.67237675,199.66,199.65,10.03]
["bitfinex","SOLUSD",1756113817071,4.34237675,199.66,199.65,10.03]
["bitfinex","SOLUSD",1756113817764,4.34237675,199.66,199.65,36.03]
["bitfinex","SOLUSD",1756113818470,4.34649551,199.66,199.65,36.03]
["bitfinex","SOLUSD",1756113821238,3.67649551,199.66,199.65,57.80433712]
["bitfinex","SOLUSD",1756113821876,3.68135413,199.66,199.65,57.80433712]
["bitfinex","SOLUSD",1756113822251,0.2,199.71,199.66,13.59559401]
["bitfinex","SOLUSD",1756113822576,0.2,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756113822785,4.55283014,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756113823278,3.88283014,199.71,199.7,61.79433712]
["bitfinex","SOLUSD",1756113823848,3.88283014,199.71,199.7,62.07866026]
["bitfinex","SOLUSD",1756113824067,3.88283014,199.71,199.7,75.67425426]
["bitfinex","SOLUSD",1756113824973,0.2,199.71,199.7,75.67425426]
["bitfinex","SOLUSD",1756113825355,0.2,199.71,199.7,67.21118801]
["bitfinex","SOLUSD",1756113825553,0.2,199.71,199.7,74.68993112]
["bitfinex","SOLUSD",1756113825960,0.2,199.71,199.7,75.38993112]
["bitfinex","SOLUSD",1756113826472,0.2,199.71,199.7,75.67425426]
["bitfinex","SOLUSD",1756113828480,0.2,199.71,199.7,80.68176552]
["bitfinex","SOLUSD",1756113829350,0.2,199.73,199.72,39.59559401]
["bitfinex","SOLUSD",1756113829575,0.2,199.73,199.72,87.07433712]
["bitfinex","SOLUSD",1756113829880,0.2,199.73,199.72,87.77433712]
["bitfinex","SOLUSD",1756113831687,0.06,199.8,199.76,26.0]
["bitfinex","SOLUSD",1756113831860,0.06,199.8,199.79,47.35866026]
["bitfinex","SOLUSD",1756113832059,0.06,199.8,199.79,87.35866026]
["bitfinex","SOLUSD",1756113832262,0.06,199.8,199.79,89.36312026]
["bitfinex","SOLUSD",1756113832758,0.06,199.8,199.79,90.03312026]
["bitfinex","SOLUSD",1756113836659,0.06,199.8,199.79,82.53437715]
["bitfinex","SOLUSD",1756113836861,0.06,199.8,199.79,90.01312026]
["bitfinex","SOLUSD",1756113837084,0.06,199.8,199.79,49.36312026]
["bitfinex","SOLUSD",1756113837263,0.06,199.8,199.79,89.34312026]
["bitfinex","SOLUSD",1756113837852,0.06,199.8,199.79,90.01312026]
["bitfinex","SOLUSD",1756113839685,0.06,199.8,199.79,81.56005401]
["bitfinex","SOLUSD",1756113839870,0.06,199.8,199.79,89.03879712]
["bitfinex","SOLUSD",1756113840374,0.77,199.8,199.79,49.07879712]
["bitfinex","SOLUSD",1756113840581,0.06,199.8,199.79,89.03879712]
["bitfinex","SOLUSD",1756113840765,0.06,199.8,199.79,89.32312026]
["bitfinex","SOLUSD",1756113841165,0.06,199.8,199.79,89.99312026]
["bitfinex","SOLUSD",1756113842888,0.06,199.8,199.79,49.36312026]
["bitfinex","SOLUSD",1756113843062,0.06,199.8,199.79,89.32312026]
["bitfinex","SOLUSD",1756113843262,0.06,199.8,199.79,89.99312026]
["bitfinex","SOLUSD",1756113850794,0.06,199.8,199.79,89.32312026]
["bitfinex","SOLUSD",1756113851601,0.77,199.8,199.79,89.14095869]
["bitfinex","SOLUSD",1756113851797,0.77,199.8,199.79,81.66221558]
["bitfinex","SOLUSD",1756113851977,0.77,199.8,199.79,15.60005401]
["bitfinex","SOLUSD",1756113852390,0.77,199.8,199.79,41.60005401]
["bitfinex","SOLUSD",1756113853290,0.77,199.8,199.79,49.07879712]
["bitfinex","SOLUSD",1756113853613,0.06,199.8,199.79,49.07879712]
["bitfinex","SOLUSD",1756113853905,0.77,199.8,199.79,49.07879712]
["bitfinex","SOLUSD",1756113854773,0.77,199.8,199.79,88.99879712]
["bitfinex","SOLUSD",1756113857370,0.77,199.8,199.79,81.52005401]
["bitfinex","SOLUSD",1756113858576,0.77,199.8,199.79,55.52005401]
["bitfinex","SOLUSD",1756113862414,0.06,199.8,199.79,55.52005401]
["bitfinex","SOLUSD",1756113866016,0.06,199.8,199.79,56.49437715]
["bitfinex","SOLUSD",1756113866217,0.06,199.8,199.79,55.80437715]
["bitfinex","SOLUSD",1756113866715,0.72,199.8,199.79,55.48005401]
["bitfinex","SOLUSD",1756113866904,0.06,199.8,199.79,55.48005401]
["bitfinex","SOLUSD",1756113868813,0.72,199.8,199.79,15.60005401]
["bitfinex","SOLUSD",1756113869114,0.72,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756113869284,0.06,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756113869480,0.06,199.8,199.79,21.07433801]
["bitfinex","SOLUSD",1756113869800,0.72,199.8,199.79,21.07433801]
["bitfinex","SOLUSD",1756113870192,0.06,199.8,199.79,21.76433801]
["bitfinex","SOLUSD",1756113870395,0.06,199.8,199.79,21.07433801]
["bitfinex","SOLUSD",1756113870818,0.06,199.8,199.79,21.76433801]
["bitfinex","SOLUSD",1756113871114,0.06,199.8,199.79,21.07433801]
["bitfinex","SOLUSD",1756113872095,4.42061451,199.8,199.74,39.59559401]
["bitfinex","SOLUSD",1756113872303,4.36161348,199.79,199.77,13.59559401]
["bitfinex","SOLUSD",1756113872616,0.66,199.78,199.77,13.59559401]
["bitfinex","SOLUSD",1756113873195,79.2,199.79,199.78,0.28432314]
["bitfinex","SOLUSD",1756113874213,79.2,199.79,199.78,14.56991715]
["bitfinex","SOLUSD",1756113874398,79.2,199.79,199.78,13.87991715]
["bitfinex","SOLUSD",1756113875504,79.86,199.79,199.78,13.59559401]
["bitfinex","SOLUSD",1756113875703,79.86,199.79,199.78,53.47559401]
["bitfinex","SOLUSD",1756113876813,79.2,199.79,199.78,53.47559401]
["bitfinex","SOLUSD",1756113877806,79.2,199.79,199.78,68.51130401]
["bitfinex","SOLUSD",1756113882425,87.33874311,199.79,199.78,15.03571]
["bitfinex","SOLUSD",1756113882610,91.04030055,199.79,199.73,39.89]
["bitfinex","SOLUSD",1756113882806,4.36155744,199.78,199.75,13.59559401]
["bitfinex","SOLUSD",1756113883006,0.66,199.78,199.75,13.59559401]
["bitfinex","SOLUSD",1756113883221,0.66,199.77,199.75,13.59559401]
["bitfinex","SOLUSD",1756113883416,126.53874311,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756113883736,4.36007447,199.78,199.75,13.59559401]
["bitfinex","SOLUSD",1756113883902,0.06,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756113884101,0.06,199.8,199.77,53.43559401]
["bitfinex","SOLUSD",1756113884331,0.06,199.8,199.77,54.12559401]
["bitfinex","SOLUSD",1756113885203,0.06,199.8,199.78,2.004661]
["bitfinex","SOLUSD",1756113885599,0.06,199.8,199.77,58.90337734]
["bitfinex","SOLUSD",1756113885825,0.06,199.8,199.79,2.004661]
["bitfinex","SOLUSD",1756113886818,0.06,199.8,199.77,58.21337734]
["bitfinex","SOLUSD",1756113887118,0.06,199.8,199.78,15.034956]
["bitfinex","SOLUSD",1756113888232,0.72,199.8,199.78,15.034956]
["bitfinex","SOLUSD",1756113890604,0.72,199.8,199.78,54.874956]
["bitfinex","SOLUSD",1756113890928,0.06,199.8,199.78,54.874956]
["bitfinex","SOLUSD",1756113891315,0.77,199.8,199.78,54.874956]
["bitfinex","SOLUSD",1756113891834,0.06,199.8,199.79,14.27559401]
["bitfinex","SOLUSD",1756113892129,0.06,199.8,199.79,19.05337734]
["bitfinex","SOLUSD",1756113892328,0.06,199.8,199.79,19.33770048]
["bitfinex","SOLUSD",1756113894224,0.06,199.8,199.79,34.37039648]
["bitfinex","SOLUSD",1756113896504,0.06,199.8,199.79,33.69039648]
["bitfinex","SOLUSD",1756113897614,0.06,199.8,199.79,34.37039648]
["bitfinex","SOLUSD",1756113898541,0.06,199.8,199.79,33.69039648]
["bitfinex","SOLUSD",1756113899031,0.06,199.8,199.79,34.37039648]
["bitfinex","SOLUSD",1756113901628,0.06,199.8,199.79,39.37565199]
["bitfinex","SOLUSD",1756113901938,0.06,199.8,199.79,34.37039648]
["bitfinex","SOLUSD",1756113905015,0.06,199.8,199.79,74.17039648]
["bitfinex","SOLUSD",1756113910662,0.06,199.8,199.79,79.17565199]
["bitfinex","SOLUSD",1756113913445,0.06,199.8,199.79,74.17039648]
["bitfinex","SOLUSD",1756113913744,0.06,199.8,199.79,73.47039648]
["bitfinex","SOLUSD",1756113914245,0.06,199.8,199.79,74.15039648]
["bitfinex","SOLUSD",1756113917747,0.06,199.8,199.79,79.15565199]
["bitfinex","SOLUSD",1756113919054,0.06,199.8,199.79,74.15039648]
["bitfinex","SOLUSD",1756113919558,0.77,199.8,199.79,33.40607334]
["bitfinex","SOLUSD",1756113919724,0.77,199.8,199.79,68.38829001]
["bitfinex","SOLUSD",1756113919922,0.77,199.8,199.79,99.16607334]
["bitfinex","SOLUSD",1756113920237,0.77,199.8,199.79,99.45039648]
["bitfinex","SOLUSD",1756113920832,0.77,199.8,199.79,99.16607334]
["bitfinex","SOLUSD",1756113921033,0.77,199.8,199.79,99.45039648]
["bitfinex","SOLUSD",1756113921486,0.06,199.8,199.79,99.45039648]
["bitfinex","SOLUSD",1756113921751,0.06,199.8,199.79,100.11039648]
["bitfinex","SOLUSD",1756113923153,0.06,199.8,199.79,79.11565199]
["bitfinex","SOLUSD",1756113923456,0.06,199.8,199.79,76.7925281]
["bitfinex","SOLUSD",1756113924837,0.06,199.8,199.79,81.79778361]
["bitfinex","SOLUSD",1756113928154,0.06,199.82,199.81,44.88467166]
["bitfinex","SOLUSD",1756113928341,0.06,199.82,199.81,92.08458661]
["bitfinex","SOLUSD",1756113928667,0.06,199.82,199.81,92.74458661]
["bitfinex","SOLUSD",1756113930845,0.06,199.82,199.81,47.3398321]
["bitfinex","SOLUSD",1756113931051,0.73,199.82,199.81,87.0598321]
["bitfinex","SOLUSD",1756113932453,0.73,199.82,199.81,89.0637891]
["bitfinex","SOLUSD",1756113933467,0.73,199.82,199.81,88.77946596]
["bitfinex","SOLUSD",1756113933642,0.73,199.82,199.81,88.92162753]
["bitfinex","SOLUSD",1756113933843,0.73,199.82,199.81,49.05946596]
["bitfinex","SOLUSD",1756113934043,0.73,199.82,199.81,88.77946596]
["bitfinex","SOLUSD",1756113934261,0.73,199.82,199.81,89.0637891]
["bitfinex","SOLUSD",1756113935171,0.73,199.82,199.81,49.3437891]
["bitfinex","SOLUSD",1756113935381,0.73,199.82,199.81,89.0637891]
["bitfinex","SOLUSD",1756113935969,0.73,199.82,199.81,1.283957]
["bitfinex","SOLUSD",1756113936169,11.9021229,199.82,199.73,2.63921188]
["bitfinex","SOLUSD",1756113936473,7.45991495,199.8,199.75,13.59559401]
["bitfinex","SOLUSD",1756113936651,11.8411928,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756113936843,3.71127785,199.78,199.75,13.59559401]
["bitfinex","SOLUSD",1756113937049,0.67,199.77,199.75,13.59559401]
["bitfinex","SOLUSD",1756113937369,0.67,199.77,199.73,0.03]
["bitfinex","SOLUSD",1756113937571,7.45991495,199.76,199.73,0.03]
["bitfinex","SOLUSD",1756113937787,0.67,199.77,199.73,0.03]
["bitfinex","SOLUSD",1756113937959,0.67,199.75,199.73,0.03]
["bitfinex","SOLUSD",1756113938163,0.67,199.75,199.73,13.62559401]
["bitfinex","SOLUSD",1756113938461,7.45991495,199.81,199.75,13.59559401]
["bitfinex","SOLUSD",1756113938671,0.67,199.78,199.75,7.45991495]
["bitfinex","SOLUSD",1756113938857,0.67,199.77,199.75,7.45991495]
["bitfinex","SOLUSD",1756113939287,0.67,199.79,199.77,13.59559401]
["bitfinex","SOLUSD",1756113939467,0.67,199.79,199.77,21.05550896]
["bitfinex","SOLUSD",1756113940089,0.67,199.81,199.79,13.59559401]
["bitfinex","SOLUSD",1756113940263,0.06,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756113940655,0.73,199.82,199.79,21.05550896]
["bitfinex","SOLUSD",1756113940853,0.67,199.81,199.79,21.05550896]
["bitfinex","SOLUSD",1756113942272,0.06,199.82,199.79,21.05550896]
["bitfinex","SOLUSD",1756113942474,0.73,199.82,199.79,21.05550896]
["bitfinex","SOLUSD",1756113944550,0.67,199.81,199.79,13.59559401]
["bitfinex","SOLUSD",1756113944759,0.67,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756113945658,79.2,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756113946078,0.67,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113947854,79.2,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756113948299,79.2,199.79,199.78,21.71550896]
["bitfinex","SOLUSD",1756113948660,0.06,199.82,199.79,13.59559401]
["bitfinex","SOLUSD",1756113948860,0.06,199.82,199.79,21.05550896]
["bitfinex","SOLUSD",1756113950797,0.67,199.81,199.79,21.05550896]
["bitfinex","SOLUSD",1756113951284,0.67,199.81,199.79,13.59559401]
["bitfinex","SOLUSD",1756113951800,0.06,199.82,199.77,2.034661]
["bitfinex","SOLUSD",1756113952088,0.76,199.82,199.77,21.80550896]
["bitfinex","SOLUSD",1756113952281,0.76,199.82,199.78,7.45991495]
["bitfinex","SOLUSD",1756113953276,0.06,199.82,199.79,8.17991495]
["bitfinex","SOLUSD",1756113953481,0.06,199.82,199.79,7.45991495]
["bitfinex","SOLUSD",1756113954263,0.06,199.82,199.78,7.45991495]
["bitfinex","SOLUSD",1756113954455,0.06,199.82,199.78,8.17991495]
["bitfinex","SOLUSD",1756113954660,79.9,199.81,199.77,53.32559401]
["bitfinex","SOLUSD",1756113954896,0.7,199.8,199.77,0.03]
["bitfinex","SOLUSD",1756113956065,0.7,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756113957973,86.65991495,199.81,199.77,0.03]
["bitfinex","SOLUSD",1756113958174,0.7,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756113958702,79.9,199.81,199.77,0.03]
["bitfinex","SOLUSD",1756113958906,79.9,199.8,199.77,0.03]
["bitfinex","SOLUSD",1756113960205,8.15991495,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756113960499,82.89234241,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113960714,87.35991495,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113961067,79.9,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113961268,87.35991495,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113961468,79.9,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113961706,87.35991495,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113963492,8.15991495,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113966406,16.85498245,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113967079,16.85532744,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113967487,16.85536052,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113968201,4.38993952,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113968385,11.84985447,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113970276,11.84867877,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113970605,16.85418482,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113971881,11.84867877,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113972213,51.52867877,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113972580,56.53418482,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113973401,56.53018826,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113974389,56.8145114,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756113974708,79.17,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113974911,47.13991495,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113975391,50.80840599,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113976389,11.14840599,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113976622,43.36849104,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113976920,47.13991495,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113977286,50.83101052,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113981399,43.37109557,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113981607,50.83101052,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113982792,56.50701772,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113984804,50.83101052,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113984983,11.15101052,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113985188,50.81101052,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113985494,7.45991495,199.78,199.75,0.7]
["bitfinex","SOLUSD",1756113985697,47.11991495,199.77,199.76,0.67]
["bitfinex","SOLUSD",1756113985905,47.11991495,199.77,199.75,0.03]
["bitfinex","SOLUSD",1756113986102,47.11991495,199.77,199.75,0.7]
["bitfinex","SOLUSD",1756113986413,47.11991495,199.77,199.75,0.03]
["bitfinex","SOLUSD",1756113986810,47.11991495,199.77,199.76,0.67]
["bitfinex","SOLUSD",1756113986990,50.81250746,199.77,199.75,0.03]
["bitfinex","SOLUSD",1756113987191,47.11991495,199.77,199.75,0.03]
["bitfinex","SOLUSD",1756113987397,47.11991495,199.77,199.75,0.7]
["bitfinex","SOLUSD",1756113987595,7.45991495,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113987795,11.15122517,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113988413,3.69131022,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113988595,11.15122517,199.76,199.75,0.7]
["bitfinex","SOLUSD",1756113989418,11.15122517,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113991401,143.25122517,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113991607,187.91723237,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113992005,188.58723237,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113992319,56.48723237,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113994113,55.81723237,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113994916,56.77155551,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756113995808,79.14,199.73,199.71,0.7]
["bitfinex","SOLUSD",1756113996003,262.03122517,199.72,199.71,0.7]
["bitfinex","SOLUSD",1756113996204,262.03122517,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756113996404,262.04016541,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756113996615,254.58025046,199.72,199.71,0.7]
["bitfinex","SOLUSD",1756113996830,262.04016541,199.72,199.71,0.7]
["bitfinex","SOLUSD",1756113997037,262.04037168,199.72,199.71,0.7]
["bitfinex","SOLUSD",1756113998231,262.04037168,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756113999333,267.71738149,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756113999716,56.47738149,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756114000732,79.17,199.69,199.66,0.03]
["bitfinex","SOLUSD",1756114000936,7.45991495,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114001111,50.80037168,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114001903,3.70045673,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756114002106,43.34045673,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756114002303,50.80037168,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114002504,50.80037168,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756114003320,43.34045673,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756114003828,50.80037168,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756114004640,50.80037168,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114005010,50.80037168,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756114006041,3.70045673,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756114006332,3.69929216,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756114009339,3.69910332,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756114010329,139.55991495,199.68,199.66,0.7]
["bitfinex","SOLUSD",1756114010535,3.69907463,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756114010950,3.69907463,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114011538,50.79898958,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114013763,43.31907463,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756114013963,3.69907463,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756114014137,43.31907463,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756114015031,43.31907463,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114015955,54.48418088,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114016258,47.02426593,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114016464,7.40426593,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114016630,47.02426593,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756114017937,43.32202317,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756114020256,54.4832148,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114021373,54.48398672,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114022041,47.02407177,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114022229,54.48398672,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114023838,47.02407177,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114024154,54.48398672,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114024535,50.78193812,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114024767,54.48246754,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114025969,54.48246754,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756114026473,47.02255259,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756114027650,7.40255259,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756114028056,47.00255259,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756114029346,7.40255259,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756114029553,47.00255259,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756114030173,7.40255259,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756114030463,47.00255259,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756114032058,47.00255259,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114034453,43.30202317,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114034678,47.00923156,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114035552,47.01241756,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114039057,54.47233251,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114039262,55.16233251,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114040069,60.17059614,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114040268,55.16233251,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114040468,47.70241756,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114041066,60.17562749,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114041459,47.70744891,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114041661,47.01744891,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114041877,55.18736386,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114042379,60.19562749,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114044181,56.48020175,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114044399,60.2026015,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756114044688,79.14,199.63,199.6,0.67]
["bitfinex","SOLUSD",1756114044860,122.44239975,199.62,199.6,0.67]
["bitfinex","SOLUSD",1756114045173,3.72239975,199.61,199.6,0.67]
["bitfinex","SOLUSD",1756114046364,171.66,199.66,199.61,13.59559401]
["bitfinex","SOLUSD",1756114046572,171.66,199.66,199.63,7.45991495]
["bitfinex","SOLUSD",1756114046880,171.66,199.66,199.64,0.67]
["bitfinex","SOLUSD",1756114047077,79.2,199.65,199.61,0.67]
["bitfinex","SOLUSD",1756114047254,39.56,199.64,199.61,0.67]
["bitfinex","SOLUSD",1756114047454,39.56,199.64,199.62,0.67]
["bitfinex","SOLUSD",1756114049155,39.56,199.64,199.63,0.67]
["bitfinex","SOLUSD",1756114050913,132.1,199.66,199.63,0.67]
["bitfinex","SOLUSD",1756114051071,39.56,199.65,199.63,0.67]
["bitfinex","SOLUSD",1756114051862,39.56,199.65,199.63,13.59559401]
["bitfinex","SOLUSD",1756114052065,39.56,199.65,199.64,0.67]
["bitfinex","SOLUSD",1756114052283,39.56,199.65,199.61,0.67]
["bitfinex","SOLUSD",1756114052284,0.71,199.65,199.61,0.67]
["bitfinex","SOLUSD",1756114052474,0.71,199.65,199.62,15.719286]
["bitfinex","SOLUSD",1756114052671,39.56,199.65,199.62,0.67]
["bitfinex","SOLUSD",1756114053277,39.56,199.65,199.63,0.67]
["bitfinex","SOLUSD",1756114053970,39.56,199.66,199.63,0.67]
["bitfinex","SOLUSD",1756114054895,40.27,199.66,199.63,0.67]
["bitfinex","SOLUSD",1756114055094,39.56,199.66,199.63,0.67]
["bitfinex","SOLUSD",1756114055267,3.70202317,199.67,199.64,13.59559401]
["bitfinex","SOLUSD",1756114055594,43.26202317,199.67,199.64,14.26559401]
["bitfinex","SOLUSD",1756114056793,43.97202317,199.67,199.62,8.12991495]
["bitfinex","SOLUSD",1756114056968,43.97202317,199.67,199.63,13.59559401]
["bitfinex","SOLUSD",1756114057168,0.71,199.66,199.63,13.59559401]
["bitfinex","SOLUSD",1756114057581,0.71,199.65,199.62,15.048532]
["bitfinex","SOLUSD",1756114057778,8.16991495,199.64,199.62,15.048532]
["bitfinex","SOLUSD",1756114057978,40.27,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1756114058188,8.16991495,199.62,199.57,0.1]
["bitfinex","SOLUSD",1756114058378,43.27860773,199.61,199.57,0.1]
["bitfinex","SOLUSD",1756114058571,3.71860773,199.6,199.57,13.69559401]
["bitfinex","SOLUSD",1756114058788,3.71860773,199.59,199.57,13.69559401]
["bitfinex","SOLUSD",1756114058989,3.71860773,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756114059373,40.27,199.61,199.57,0.1]
["bitfinex","SOLUSD",1756114059584,3.71704334,199.6,199.57,0.77]
["bitfinex","SOLUSD",1756114059793,3.71704334,199.59,199.57,0.1]
["bitfinex","SOLUSD",1756114059973,40.27,199.61,199.57,0.77]
["bitfinex","SOLUSD",1756114060301,3.71829836,199.6,199.57,0.1]
["bitfinex","SOLUSD",1756114060500,3.71829836,199.59,199.57,0.1]
["bitfinex","SOLUSD",1756114060676,0.71,199.6,199.57,0.1]
["bitfinex","SOLUSD",1756114060872,43.96877869,199.59,199.57,0.1]
["bitfinex","SOLUSD",1756114061084,4.42877869,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756114063489,9.43930078,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756114063711,16.89921573,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756114063875,16.89971827,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756114064075,4.42928123,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756114064276,16.89991338,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756114066072,56.43991338,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756114066278,16.89991338,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756114066488,56.43991338,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756114073386,56.42922487,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756114074001,56.4282931,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756114074222,56.71261624,199.58,199.57,0.1]
["bitfinex","SOLUSD",1756114075690,26.0,199.56,199.55,0.1]
["bitfinex","SOLUSD",1756114075939,76.70777101,199.56,199.55,0.1]
["bitfinex","SOLUSD",1756114076296,79.37625701,199.56,199.55,0.1]
["bitfinex","SOLUSD",1756114076696,79.37361117,199.56,199.55,0.1]
["bitfinex","SOLUSD",1756114077701,84.38463542,199.56,199.55,0.1]
["bitfinex","SOLUSD",1756114079103,84.66895856,199.56,199.55,0.1]
["bitfinex","SOLUSD",1756114080406,84.66895856,199.56,199.53,0.03]
["bitfinex","SOLUSD",1756114080407,7.45991495,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756114080600,50.70512517,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756114080801,51.36512517,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756114081001,53.37381317,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756114081201,53.65813631,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756114082010,58.66966282,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756114082213,58.6582965,199.54,199.51,0.03]
["bitfinex","SOLUSD",1756114082538,33.74423809,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114082703,76.97644943,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114082901,77.63644943,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114084032,82.64847829,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114085345,50.69212629,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114085510,11.15212629,199.52,199.51,0.69]
["bitfinex","SOLUSD",1756114085712,50.69212629,199.52,199.51,0.69]
["bitfinex","SOLUSD",1756114086327,55.70415515,199.52,199.51,0.69]
["bitfinex","SOLUSD",1756114086535,55.70415515,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114087346,50.69212629,199.52,199.51,0.69]
["bitfinex","SOLUSD",1756114087647,55.70415515,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114088020,55.70415515,199.52,199.51,0.69]
["bitfinex","SOLUSD",1756114088416,50.69212629,199.52,199.51,0.69]
["bitfinex","SOLUSD",1756114089451,37.15212629,199.52,199.51,0.69]
["bitfinex","SOLUSD",1756114089616,50.69212629,199.52,199.51,0.69]
["bitfinex","SOLUSD",1756114090151,3.69221134,199.52,199.51,0.69]
["bitfinex","SOLUSD",1756114090518,50.69212629,199.52,199.51,0.69]
["bitfinex","SOLUSD",1756114091024,76.69212629,199.52,199.51,0.69]
["bitfinex","SOLUSD",1756114091553,81.70415515,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114091737,78.01194381,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114091940,81.70069346,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114092668,81.70126028,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114093015,55.70126028,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114093851,56.36126028,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114096619,56.64558342,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756114098230,56.64558342,199.52,199.49,0.03]
["bitfinex","SOLUSD",1756114098231,36.0,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756114098432,68.41346951,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756114098645,61.61355456,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756114099635,56.62608588,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756114099926,56.62608588,199.5,199.48,0.1]
["bitfinex","SOLUSD",1756114099927,0.28432314,199.49,199.48,0.1]
["bitfinex","SOLUSD",1756114100135,12.09355456,199.49,199.48,0.1]
["bitfinex","SOLUSD",1756114100547,14.10304956,199.49,199.48,0.1]
["bitfinex","SOLUSD",1756114101651,19.11950613,199.49,199.47,0.03]
["bitfinex","SOLUSD",1756114101837,50.95722854,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756114102967,55.97026242,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756114103133,56.64026242,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756114103321,58.64975742,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756114103754,57.97975742,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756114105326,58.64975742,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756114105624,57.97975742,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756114106424,58.64975742,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756114107170,57.97975742,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756114107691,58.64975742,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756114108494,57.97975742,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756114108662,58.64975742,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756114108859,0.28432314,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756114109064,12.10722854,199.47,199.45,0.03]
["bitfinex","SOLUSD",1756114109265,55.97076508,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756114109576,64.10068008,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756114110359,7.74423809,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756114110558,12.10722854,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756114111174,14.11702654,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756114111381,19.13930824,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756114111596,41.67377803,199.45,199.39,0.65]
["bitfinex","SOLUSD",1756114111771,79.2,199.38,199.37,0.65]
["bitfinex","SOLUSD",1756114112077,50.68139919,199.38,199.37,0.65]
["bitfinex","SOLUSD",1756114114094,43.22148424,199.38,199.37,0.65]
["bitfinex","SOLUSD",1756114114275,50.68139919,199.38,199.37,0.65]
["bitfinex","SOLUSD",1756114116100,50.68139919,199.38,199.35,0.65]
["bitfinex","SOLUSD",1756114116388,11.16139919,199.37,199.36,0.65]
["bitfinex","SOLUSD",1756114116601,11.16139919,199.37,199.31,13.59559401]
["bitfinex","SOLUSD",1756114116889,129.86139919,199.36,199.3,13.59559401]
["bitfinex","SOLUSD",1756114117095,43.22148424,199.35,199.31,0.65]
["bitfinex","SOLUSD",1756114117282,43.20148424,199.34,199.31,0.65]
["bitfinex","SOLUSD",1756114117481,39.5,199.34,199.31,0.65]
["bitfinex","SOLUSD",1756114117786,86.65991495,199.36,199.31,0.65]
["bitfinex","SOLUSD",1756114117986,3.70643532,199.35,199.31,0.65]
["bitfinex","SOLUSD",1756114118194,43.20643532,199.34,199.31,0.65]
["bitfinex","SOLUSD",1756114118526,39.5,199.33,199.31,0.65]
["bitfinex","SOLUSD",1756114118707,79.2,199.32,199.31,0.65]
["bitfinex","SOLUSD",1756114123791,79.2,199.32,199.31,14.24559401]
["bitfinex","SOLUSD",1756114124485,39.5,199.33,199.31,14.24559401]
["bitfinex","SOLUSD",1756114124688,39.5,199.33,199.32,0.65]
["bitfinex","SOLUSD",1756114125198,79.2,199.32,199.29,0.75]
["bitfinex","SOLUSD",1756114125400,7.45991495,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114125613,3.71220336,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114125785,11.17211831,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114126298,11.84211831,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114127792,11.84031792,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114128612,50.67031792,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114129105,11.17031792,199.3,199.29,0.75]
["bitfinex","SOLUSD",1756114129310,3.71040297,199.3,199.29,0.75]
["bitfinex","SOLUSD",1756114129615,43.21040297,199.3,199.29,0.75]
["bitfinex","SOLUSD",1756114130188,43.21040297,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114130613,3.71040297,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114130809,43.21040297,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114131108,46.95991495,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114131289,11.16826787,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114131489,50.66826787,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114131912,43.20835292,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114132107,11.82826787,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114132412,43.20835292,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756114133116,43.20835292,199.3,199.29,0.81]
["bitfinex","SOLUSD",1756114133286,78.36,199.27,199.26,7.45991495]
["bitfinex","SOLUSD",1756114133490,39.5,199.28,199.26,7.45991495]
["bitfinex","SOLUSD",1756114133714,171.6,199.29,199.26,7.45991495]
["bitfinex","SOLUSD",1756114135219,171.6,199.29,199.25,7.45991495]
["bitfinex","SOLUSD",1756114135518,171.6,199.29,199.26,8.16991495]
["bitfinex","SOLUSD",1756114136312,171.6,199.29,199.25,7.45991495]
["bitfinex","SOLUSD",1756114136701,171.6,199.29,199.27,7.45991495]
["bitfinex","SOLUSD",1756114136905,171.6,199.29,199.27,8.16991495]
["bitfinex","SOLUSD",1756114137427,79.2,199.28,199.27,13.87991715]
["bitfinex","SOLUSD",1756114137922,79.2,199.28,199.27,14.58991715]
["bitfinex","SOLUSD",1756114138286,79.2,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756114138526,79.2,199.28,199.27,21.05550896]
["bitfinex","SOLUSD",1756114140018,79.2,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756114140224,79.2,199.28,199.26,7.45991495]
["bitfinex","SOLUSD",1756114140429,39.5,199.27,199.26,7.45991495]
["bitfinex","SOLUSD",1756114140605,118.7,199.27,199.24,7.45991495]
["bitfinex","SOLUSD",1756114140806,118.7,199.27,199.24,21.05550896]
["bitfinex","SOLUSD",1756114140994,79.86,199.26,199.23,7.45991495]
["bitfinex","SOLUSD",1756114141194,39.5,199.25,199.23,7.45991495]
["bitfinex","SOLUSD",1756114141515,39.5,199.25,199.24,7.45991495]
["bitfinex","SOLUSD",1756114142307,39.5,199.25,199.23,7.45991495]
["bitfinex","SOLUSD",1756114142718,40.16,199.25,199.22,7.45991495]
["bitfinex","SOLUSD",1756114142919,79.2,199.24,199.22,7.45991495]
["bitfinex","SOLUSD",1756114143295,79.2,199.24,199.2,13.59559401]
["bitfinex","SOLUSD",1756114143496,79.2,199.24,199.22,7.45991495]
["bitfinex","SOLUSD",1756114145203,79.86,199.24,199.22,7.45991495]
["bitfinex","SOLUSD",1756114146106,79.2,199.24,199.22,7.48991495]
["bitfinex","SOLUSD",1756114146429,79.2,199.24,199.23,7.45991495]
["bitfinex","SOLUSD",1756114146634,79.2,199.26,199.24,13.59559401]
["bitfinex","SOLUSD",1756114146806,79.2,199.26,199.23,8.16991495]
["bitfinex","SOLUSD",1756114146807,79.2,199.26,199.25,21.05550896]
["bitfinex","SOLUSD",1756114148034,79.2,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756114148235,79.2,199.26,199.24,7.45991495]
["bitfinex","SOLUSD",1756114149115,0.66,199.25,199.22,21.08550896]
["bitfinex","SOLUSD",1756114149317,0.66,199.24,199.22,13.62559401]
["bitfinex","SOLUSD",1756114150036,39.48,199.25,199.22,0.03]
["bitfinex","SOLUSD",1756114150197,40.14,199.25,199.22,0.03]
["bitfinex","SOLUSD",1756114150629,79.2,199.24,199.22,0.03]
["bitfinex","SOLUSD",1756114150813,39.48,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756114153015,40.14,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756114153337,26.0,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756114153628,26.0,199.21,199.11,7.45991495]
["bitfinex","SOLUSD",1756114153629,76.65169951,199.21,199.11,7.45991495]
["bitfinex","SOLUSD",1756114153928,4.37178456,199.2,199.12,13.59559401]
["bitfinex","SOLUSD",1756114154105,7.45991495,199.17,199.12,13.59559401]
["bitfinex","SOLUSD",1756114154306,40.14,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1756114154605,0.66,199.15,199.11,13.59559401]
["bitfinex","SOLUSD",1756114154812,0.66,199.15,199.09,21.05550896]
["bitfinex","SOLUSD",1756114154813,39.48,199.14,199.09,21.05550896]
["bitfinex","SOLUSD",1756114155027,40.14,199.14,199.09,21.05550896]
["bitfinex","SOLUSD",1756114155507,0.66,199.13,199.05,15.090922]
["bitfinex","SOLUSD",1756114155825,0.66,199.13,199.08,21.05550896]
["bitfinex","SOLUSD",1756114156000,7.45991495,199.15,199.08,21.05550896]
["bitfinex","SOLUSD",1756114156001,40.14,199.12,199.08,21.05550896]
["bitfinex","SOLUSD",1756114156204,0.66,199.11,199.05,0.71]
["bitfinex","SOLUSD",1756114156427,39.48,199.12,199.05,0.71]
["bitfinex","SOLUSD",1756114156428,40.14,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1756114156627,0.66,199.16,199.11,7.45991495]
["bitfinex","SOLUSD",1756114156818,43.84299687,199.15,199.1,7.45991495]
["bitfinex","SOLUSD",1756114157132,0.66,199.18,199.12,7.45991495]
["bitfinex","SOLUSD",1756114157320,43.1825903,199.17,199.13,13.59559401]
["bitfinex","SOLUSD",1756114157515,0.66,199.16,199.09,0.71]
["bitfinex","SOLUSD",1756114157717,0.66,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1756114158429,0.66,199.15,199.12,7.45991495]
["bitfinex","SOLUSD",1756114158930,40.14,199.17,199.12,7.45991495]
["bitfinex","SOLUSD",1756114159115,39.48,199.17,199.12,7.45991495]
["bitfinex","SOLUSD",1756114159433,0.66,199.16,199.12,7.45991495]
["bitfinex","SOLUSD",1756114160033,0.66,199.16,199.13,7.45991495]
["bitfinex","SOLUSD",1756114160216,79.2,199.15,199.13,7.45991495]
["bitfinex","SOLUSD",1756114160620,79.2,199.15,199.11,14.30559401]
["bitfinex","SOLUSD",1756114160822,79.2,199.15,199.13,7.45991495]
["bitfinex","SOLUSD",1756114161331,79.89,199.15,199.12,7.45991495]
["bitfinex","SOLUSD",1756114161513,0.69,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756114161710,0.69,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1756114161915,39.48,199.14,199.12,21.05550896]
["bitfinex","SOLUSD",1756114162322,0.69,199.13,199.12,13.59559401]
["bitfinex","SOLUSD",1756114162638,0.69,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1756114162820,79.89,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756114164036,79.2,199.11,199.1,21.05550896]
["bitfinex","SOLUSD",1756114164214,79.2,199.11,199.1,21.75550896]
["bitfinex","SOLUSD",1756114164414,79.2,199.11,199.1,14.29559401]
["bitfinex","SOLUSD",1756114164636,79.2,199.11,199.1,21.75550896]
["bitfinex","SOLUSD",1756114165539,79.2,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756114165839,79.89,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756114166037,40.17,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756114166343,0.69,199.1,199.08,0.03]
["bitfinex","SOLUSD",1756114166523,122.37643475,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114166719,123.06643475,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114168244,83.58643475,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114168543,123.08643475,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114169238,130.54304056,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114169447,51.34304056,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114170644,56.36589454,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114170846,43.88312561,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114171147,69.90312561,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114171326,30.38312561,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114171531,43.23312561,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114172424,3.69312561,199.09,199.08,21.78550896]
["bitfinex","SOLUSD",1756114172835,3.69312561,199.09,199.08,13.62559401]
["bitfinex","SOLUSD",1756114173425,43.21312561,199.09,199.08,13.62559401]
["bitfinex","SOLUSD",1756114173621,3.69312561,199.09,199.08,21.78550896]
["bitfinex","SOLUSD",1756114173828,39.56,199.11,199.08,21.78550896]
["bitfinex","SOLUSD",1756114174028,3.69312561,199.1,199.09,7.45991495]
["bitfinex","SOLUSD",1756114174233,3.69312561,199.1,199.08,21.78550896]
["bitfinex","SOLUSD",1756114174525,3.69312561,199.1,199.08,14.32559401]
["bitfinex","SOLUSD",1756114174853,3.69312561,199.1,199.08,21.08550896]
["bitfinex","SOLUSD",1756114175255,4.38312561,199.1,199.08,13.62559401]
["bitfinex","SOLUSD",1756114175421,30.75507461,199.11,199.08,13.62559401]
["bitfinex","SOLUSD",1756114175827,30.75507461,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756114176049,39.56,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756114179934,132.1,199.14,199.09,21.75550896]
["bitfinex","SOLUSD",1756114180254,13.595594,199.16,199.11,13.59559401]
["bitfinex","SOLUSD",1756114180255,211.3,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1756114180432,250.82,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1756114180634,250.82,199.13,199.11,14.29559401]
["bitfinex","SOLUSD",1756114180842,250.82,199.13,199.08,0.73]
["bitfinex","SOLUSD",1756114181138,250.82,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1756114181958,250.82,199.13,199.09,8.15991495]
["bitfinex","SOLUSD",1756114182260,251.51,199.13,199.09,14.29559401]
["bitfinex","SOLUSD",1756114182467,39.52,199.12,199.09,14.29559401]
["bitfinex","SOLUSD",1756114182824,39.52,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756114183027,211.99,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1756114183332,39.52,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756114183727,79.2,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756114185758,79.2,199.11,199.08,0.73]
["bitfinex","SOLUSD",1756114186073,79.2,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756114186437,79.2,199.11,199.1,7.45991495]
["bitfinex","SOLUSD",1756114186964,79.2,199.11,199.08,7.48991495]
["bitfinex","SOLUSD",1756114188038,79.2,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756114188238,3.69612167,199.1,199.08,7.48991495]
["bitfinex","SOLUSD",1756114188427,79.2,199.09,199.08,7.48991495]
["bitfinex","SOLUSD",1756114189456,79.2,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114189641,79.2,199.09,199.08,7.48991495]
["bitfinex","SOLUSD",1756114190053,79.2,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114190258,79.2,199.09,199.08,7.48991495]
["bitfinex","SOLUSD",1756114191374,82.90069532,199.09,199.08,7.48991495]
["bitfinex","SOLUSD",1756114191547,82.90069532,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114191750,82.90069532,199.09,199.08,13.62559401]
["bitfinex","SOLUSD",1756114192149,82.90220229,199.09,199.08,13.62559401]
["bitfinex","SOLUSD",1756114192366,82.90220229,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114192644,3.70220229,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114195578,3.71068962,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114196765,11.17060457,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114197156,16.19345855,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114198353,3.71068962,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114198681,7.45991495,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114198976,79.17,199.07,199.03,7.45991495]
["bitfinex","SOLUSD",1756114199186,122.38990711,199.06,199.03,7.45991495]
["bitfinex","SOLUSD",1756114199394,3.71990711,199.05,199.03,7.45991495]
["bitfinex","SOLUSD",1756114199683,3.71990711,199.04,199.03,7.45991495]
["bitfinex","SOLUSD",1756114199850,3.71990711,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1756114200051,118.67,199.06,199.03,7.45991495]
["bitfinex","SOLUSD",1756114200354,3.72068812,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1756114200575,3.72068812,199.04,199.03,7.45991495]
["bitfinex","SOLUSD",1756114200873,3.72068812,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1756114201070,79.17,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1756114201250,3.7203718,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1756114201446,3.7203718,199.03,199.01,13.59559401]
["bitfinex","SOLUSD",1756114201675,79.17,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1756114201857,3.72140972,199.04,199.02,0.28432314]
["bitfinex","SOLUSD",1756114202175,79.17,199.05,199.03,7.45991495]
["bitfinex","SOLUSD",1756114202380,3.72150606,199.04,199.02,0.28432314]
["bitfinex","SOLUSD",1756114202552,79.17,199.05,199.02,0.28432314]
["bitfinex","SOLUSD",1756114202753,3.72175818,199.04,199.02,0.28432314]
["bitfinex","SOLUSD",1756114203065,79.17,199.05,199.02,0.28432314]
["bitfinex","SOLUSD",1756114203259,3.72112246,199.04,199.02,0.28432314]
["bitfinex","SOLUSD",1756114203586,79.17,199.05,199.03,7.45991495]
["bitfinex","SOLUSD",1756114203778,79.17,199.05,199.04,7.74423809]
["bitfinex","SOLUSD",1756114204355,79.17,199.05,199.01,27.19118801]
["bitfinex","SOLUSD",1756114204552,79.17,199.05,199.02,0.28432314]
["bitfinex","SOLUSD",1756114204785,79.17,199.05,199.04,7.45991495]
["bitfinex","SOLUSD",1756114204967,82.89106085,199.05,199.04,7.45991495]
["bitfinex","SOLUSD",1756114205168,82.89106085,199.05,199.04,21.05550896]
["bitfinex","SOLUSD",1756114205393,82.89106085,199.05,199.04,13.59559401]
["bitfinex","SOLUSD",1756114205763,122.39106085,199.05,199.04,13.59559401]
["bitfinex","SOLUSD",1756114206876,82.89106085,199.05,199.04,13.59559401]
["bitfinex","SOLUSD",1756114207259,132.1,199.05,199.04,13.59559401]
["bitfinex","SOLUSD",1756114207469,135.82200421,199.05,199.04,13.59559401]
["bitfinex","SOLUSD",1756114208262,211.3,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1756114208454,3.72210299,199.03,199.01,13.59559401]
["bitfinex","SOLUSD",1756114210274,3.72210299,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756114210464,43.22210299,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756114212104,43.22210299,199.02,199.0,48.0]
["bitfinex","SOLUSD",1756114212105,211.3,199.01,199.0,48.0]
["bitfinex","SOLUSD",1756114212264,215.02210299,199.01,199.0,48.0]
["bitfinex","SOLUSD",1756114212470,135.82210299,199.01,199.0,48.0]
["bitfinex","SOLUSD",1756114213862,135.82451306,199.01,199.0,48.0]
["bitfinex","SOLUSD",1756114214589,8.74938618,199.01,199.0,48.0]
["bitfinex","SOLUSD",1756114214789,3.72451306,199.01,199.0,48.0]
["bitfinex","SOLUSD",1756114215294,3.72451306,199.01,199.0,48.03]
["bitfinex","SOLUSD",1756114215771,11.18442801,199.01,199.0,48.03]
["bitfinex","SOLUSD",1756114215971,3.72451306,199.01,199.0,48.03]
["bitfinex","SOLUSD",1756114216478,43.22451306,199.01,199.0,48.03]
["bitfinex","SOLUSD",1756114217501,43.22249983,199.01,199.0,48.03]
["bitfinex","SOLUSD",1756114218086,39.5,199.01,199.0,48.03]
["bitfinex","SOLUSD",1756114218293,43.22154619,199.01,199.0,48.03]
["bitfinex","SOLUSD",1756114218766,50.68146114,199.01,199.0,48.03]
["bitfinex","SOLUSD",1756114218972,43.22154619,199.01,199.0,48.03]
["bitfinex","SOLUSD",1756114219762,50.68146114,199.01,199.0,48.03]
["bitfinex","SOLUSD",1756114220401,55.70633426,199.01,199.0,48.03]
["bitfinex","SOLUSD",1756114222108,48.24641931,199.01,199.0,48.03]
["bitfinex","SOLUSD",1756114222311,55.70633426,199.01,199.0,48.03]
["bitfinex","SOLUSD",1756114222731,55.70633426,199.01,198.9,13.59559401]
["bitfinex","SOLUSD",1756114222732,31.17,198.97,198.9,13.59559401]
["bitfinex","SOLUSD",1756114222901,31.17,198.97,198.96,13.59559401]
["bitfinex","SOLUSD",1756114223103,31.17,198.97,198.96,7.45991495]
["bitfinex","SOLUSD",1756114223407,31.17,198.97,198.95,21.05550896]
["bitfinex","SOLUSD",1756114223896,31.17,198.97,198.96,7.45991495]
["bitfinex","SOLUSD",1756114224102,31.17,198.97,198.96,21.3398321]
["bitfinex","SOLUSD",1756114225036,31.17,198.97,198.96,39.59559401]
["bitfinex","SOLUSD",1756114225199,38.62991495,198.97,198.9,13.595594]
["bitfinex","SOLUSD",1756114225407,39.5,198.96,198.91,21.05550896]
["bitfinex","SOLUSD",1756114225805,39.5,198.96,198.91,13.59559401]
["bitfinex","SOLUSD",1756114226107,46.95991495,198.96,198.89,21.05550896]
["bitfinex","SOLUSD",1756114226702,39.5,198.96,198.89,13.59559401]
["bitfinex","SOLUSD",1756114226906,39.5,198.96,198.9,7.45991495]
["bitfinex","SOLUSD",1756114227741,39.5,198.96,198.91,7.45991495]
["bitfinex","SOLUSD",1756114228039,39.5,198.96,198.88,40.09090909]
["bitfinex","SOLUSD",1756114228040,39.5,198.96,198.88,14.09090909]
["bitfinex","SOLUSD",1756114228214,39.5,198.96,198.89,13.59559401]
["bitfinex","SOLUSD",1756114228215,7.45991495,198.94,198.89,13.59559401]
["bitfinex","SOLUSD",1756114228418,39.56,198.93,198.89,13.59559401]
["bitfinex","SOLUSD",1756114228626,39.56,198.93,198.88,14.09090909]
["bitfinex","SOLUSD",1756114228627,7.45991495,198.92,198.88,14.09090909]
["bitfinex","SOLUSD",1756114229406,39.56,198.93,198.88,14.09090909]
["bitfinex","SOLUSD",1756114229609,11.16261431,198.92,198.88,14.09090909]
["bitfinex","SOLUSD",1756114229807,39.58,198.91,198.88,14.09090909]
["bitfinex","SOLUSD",1756114230227,79.2,198.9,198.88,14.09090909]
["bitfinex","SOLUSD",1756114232420,86.65991495,198.89,198.88,14.09090909]
["bitfinex","SOLUSD",1756114232610,26.0,198.87,198.78,7.45991495]
["bitfinex","SOLUSD",1756114232803,26.0,198.87,198.79,13.59559401]
["bitfinex","SOLUSD",1756114232804,7.45991495,198.85,198.79,13.59559401]
["bitfinex","SOLUSD",1756114233008,39.68,198.86,198.79,13.59559401]
["bitfinex","SOLUSD",1756114233238,79.2,198.89,198.83,7.45991495]
["bitfinex","SOLUSD",1756114233403,43.39769394,198.88,198.79,0.14216157]
["bitfinex","SOLUSD",1756114233607,43.39769394,198.88,198.78,13.73775558]
["bitfinex","SOLUSD",1756114233608,11.15748723,198.87,198.82,13.59559401]
["bitfinex","SOLUSD",1756114233838,7.45991495,198.87,198.82,13.59559401]
["bitfinex","SOLUSD",1756114234133,47.15991495,198.88,198.82,13.59559401]
["bitfinex","SOLUSD",1756114234314,3.69536525,198.87,198.82,13.59559401]
["bitfinex","SOLUSD",1756114235311,11.1552802,198.87,198.81,13.59559401]
["bitfinex","SOLUSD",1756114235536,3.69536525,198.86,198.81,7.45991495]
["bitfinex","SOLUSD",1756114235717,7.45991495,198.84,198.74,13.595594]
["bitfinex","SOLUSD",1756114235916,16.1824881,198.83,198.78,13.59559401]
["bitfinex","SOLUSD",1756114236122,3.69305794,198.82,198.76,7.45991495]
["bitfinex","SOLUSD",1756114236335,3.69305794,198.82,198.77,7.45991495]
["bitfinex","SOLUSD",1756114236532,7.45991495,198.81,198.78,13.59559401]
["bitfinex","SOLUSD",1756114236729,79.2,198.8,198.74,21.05550896]
["bitfinex","SOLUSD",1756114237030,79.2,198.79,198.78,13.59559401]
["bitfinex","SOLUSD",1756114237238,79.2,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756114237534,79.2,198.83,198.81,13.59559401]
["bitfinex","SOLUSD",1756114237739,79.2,198.83,198.77,13.87991715]
["bitfinex","SOLUSD",1756114237945,79.2,198.83,198.81,13.59559401]
["bitfinex","SOLUSD",1756114238673,79.2,198.83,198.82,7.45991495]
["bitfinex","SOLUSD",1756114239209,39.88,198.88,198.83,13.59559401]
["bitfinex","SOLUSD",1756114239538,211.3,198.89,198.8,0.28432314]
["bitfinex","SOLUSD",1756114239539,3.68938322,198.87,198.85,13.59559401]
["bitfinex","SOLUSD",1756114239839,3.68938322,198.86,198.84,13.59559401]
["bitfinex","SOLUSD",1756114240043,218.75991495,198.89,198.83,13.59559401]
["bitfinex","SOLUSD",1756114240346,7.45991495,198.87,198.81,13.59559401]
["bitfinex","SOLUSD",1756114240517,43.57042307,198.86,198.81,13.59559401]
["bitfinex","SOLUSD",1756114240716,82.89042307,198.85,198.83,13.59559401]
["bitfinex","SOLUSD",1756114240939,79.2,198.85,198.76,26.28432314]
["bitfinex","SOLUSD",1756114241120,82.89027692,198.84,198.77,13.59559401]
["bitfinex","SOLUSD",1756114241314,3.68924378,198.83,198.8,13.59559401]
["bitfinex","SOLUSD",1756114241521,3.68924378,198.83,198.8,7.45991495]
["bitfinex","SOLUSD",1756114241919,3.68924378,198.83,198.71,15.115254]
["bitfinex","SOLUSD",1756114241920,79.2,198.82,198.71,15.115254]
["bitfinex","SOLUSD",1756114242120,82.88955701,198.81,198.8,13.59559401]
["bitfinex","SOLUSD",1756114242328,79.2,198.83,198.8,21.05550896]
["bitfinex","SOLUSD",1756114242537,79.2,198.83,198.82,7.45991495]
["bitfinex","SOLUSD",1756114242736,79.2,198.83,198.82,21.05550896]
["bitfinex","SOLUSD",1756114244529,79.2,198.83,198.82,13.59559401]
["bitfinex","SOLUSD",1756114245254,39.96,198.83,198.72,15.112209]
["bitfinex","SOLUSD",1756114245445,39.96,198.83,198.69,2.62390777]
["bitfinex","SOLUSD",1756114245446,3.686167,198.82,198.77,7.45991495]
["bitfinex","SOLUSD",1756114245630,3.686167,198.82,198.78,7.45991495]
["bitfinex","SOLUSD",1756114245831,55.076016,198.83,198.78,7.45991495]
["bitfinex","SOLUSD",1756114246043,3.68625415,198.82,198.78,7.45991495]
["bitfinex","SOLUSD",1756114246237,3.68625415,198.82,198.7,13.59559401]
["bitfinex","SOLUSD",1756114246444,3.68625415,198.82,198.78,13.59559401]
["bitfinex","SOLUSD",1756114246640,3.6846763,198.81,198.78,13.59559401]
["bitfinex","SOLUSD",1756114246835,3.6846763,198.8,198.78,13.59559401]
["bitfinex","SOLUSD",1756114247156,15.116016,198.83,198.8,13.59559401]
["bitfinex","SOLUSD",1756114247363,79.2,198.9,198.83,13.59559401]
["bitfinex","SOLUSD",1756114247564,3.68517801,198.89,198.85,13.59559401]
["bitfinex","SOLUSD",1756114247853,5.02642933,198.95,198.77,66.16]
["bitfinex","SOLUSD",1756114247854,40.16,198.91,198.87,13.59559401]
["bitfinex","SOLUSD",1756114248026,3.68582417,198.9,198.86,13.59559401]
["bitfinex","SOLUSD",1756114248228,3.68582417,198.89,198.86,13.59559401]
["bitfinex","SOLUSD",1756114248431,7.45991495,198.91,198.85,13.59559401]
["bitfinex","SOLUSD",1756114248654,3.68562613,198.9,198.85,13.59559401]
["bitfinex","SOLUSD",1756114248947,3.68562613,198.89,198.85,13.59559401]
["bitfinex","SOLUSD",1756114249446,3.68562613,198.88,198.86,7.45991495]
["bitfinex","SOLUSD",1756114249652,3.68562613,198.88,198.82,0.28432314]
["bitfinex","SOLUSD",1756114249653,40.16,198.93,198.88,13.59559401]
["bitfinex","SOLUSD",1756114249857,3.68785143,198.92,198.87,7.45991495]
["bitfinex","SOLUSD",1756114250027,0.06,198.9,198.87,7.45991495]
["bitfinex","SOLUSD",1756114250228,3.74785143,198.9,198.87,7.45991495]
["bitfinex","SOLUSD",1756114250428,3.68785143,198.89,198.87,7.45991495]
["bitfinex","SOLUSD",1756114250733,0.06,198.9,198.87,13.59559401]
["bitfinex","SOLUSD",1756114251349,3.74947136,198.9,198.87,13.59559401]
["bitfinex","SOLUSD",1756114251539,3.68947136,198.89,198.87,13.59559401]
["bitfinex","SOLUSD",1756114251741,0.06,198.9,198.87,13.59559401]
["bitfinex","SOLUSD",1756114252543,3.75043415,198.9,198.87,13.59559401]
["bitfinex","SOLUSD",1756114252740,3.69043415,198.89,198.87,13.59559401]
["bitfinex","SOLUSD",1756114252942,0.06,198.9,198.87,13.59559401]
["bitfinex","SOLUSD",1756114253144,3.69235137,198.89,198.87,13.59559401]
["bitfinex","SOLUSD",1756114253347,3.69235137,198.88,198.87,13.59559401]
["bitfinex","SOLUSD",1756114253678,0.06,198.9,198.87,7.45991495]
["bitfinex","SOLUSD",1756114253854,0.06,198.9,198.89,21.05550896]
["bitfinex","SOLUSD",1756114254750,0.06,198.9,198.89,13.59559401]
["bitfinex","SOLUSD",1756114255154,0.06,198.9,198.89,21.05550896]
["bitfinex","SOLUSD",1756114255325,0.06,198.9,198.89,13.59559401]
["bitfinex","SOLUSD",1756114255529,3.75384439,198.9,198.89,21.05550896]
["bitfinex","SOLUSD",1756114255958,0.06,198.9,198.89,21.05550896]
["bitfinex","SOLUSD",1756114256459,3.75770079,198.9,198.89,21.05550896]
["bitfinex","SOLUSD",1756114256839,0.06,198.9,198.89,21.05550896]
["bitfinex","SOLUSD",1756114257163,0.06,198.9,198.89,13.59559401]
["bitfinex","SOLUSD",1756114257545,0.06,198.9,198.89,21.05550896]
["bitfinex","SOLUSD",1756114260254,0.06,198.9,198.89,13.59559401]
["bitfinex","SOLUSD",1756114260477,82.96084113,198.9,198.89,13.59559401]
["bitfinex","SOLUSD",1756114260782,79.2,198.89,198.85,0.03]
["bitfinex","SOLUSD",1756114260946,3.70084113,198.88,198.85,0.03]
["bitfinex","SOLUSD",1756114261252,3.70084113,198.87,198.85,0.03]
["bitfinex","SOLUSD",1756114261458,3.70084113,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114261647,3.70084113,198.88,198.85,0.03]
["bitfinex","SOLUSD",1756114261849,3.70084113,198.87,198.85,0.03]
["bitfinex","SOLUSD",1756114262065,3.70084113,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114262263,3.70084113,198.88,198.85,0.03]
["bitfinex","SOLUSD",1756114262571,3.70084113,198.87,198.85,0.03]
["bitfinex","SOLUSD",1756114262773,3.70084113,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114264670,8.72950451,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114264850,3.70084113,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114265048,8.72673785,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114266259,3.69807447,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114266467,8.72651536,198.87,198.85,0.03]
["bitfinex","SOLUSD",1756114266664,3.69807447,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114266976,3.69807447,198.87,198.85,0.03]
["bitfinex","SOLUSD",1756114267172,3.69807447,198.86,198.85,21.08550896]
["bitfinex","SOLUSD",1756114267363,0.06,198.9,198.85,7.48991495]
["bitfinex","SOLUSD",1756114267559,3.70195393,198.89,198.85,13.62559401]
["bitfinex","SOLUSD",1756114267864,3.76195393,198.88,198.85,13.62559401]
["bitfinex","SOLUSD",1756114268075,3.70195393,198.87,198.85,13.62559401]
["bitfinex","SOLUSD",1756114268254,0.06,198.88,198.85,13.62559401]
["bitfinex","SOLUSD",1756114268648,3.76338798,198.88,198.85,13.62559401]
["bitfinex","SOLUSD",1756114268854,3.70338798,198.87,198.85,13.62559401]
["bitfinex","SOLUSD",1756114269076,0.06,198.88,198.85,13.62559401]
["bitfinex","SOLUSD",1756114269449,3.76347732,198.88,198.85,13.62559401]
["bitfinex","SOLUSD",1756114269678,3.70347732,198.87,198.85,13.62559401]
["bitfinex","SOLUSD",1756114269857,0.06,198.88,198.85,13.62559401]
["bitfinex","SOLUSD",1756114270059,0.06,198.88,198.87,7.45991495]
["bitfinex","SOLUSD",1756114270475,0.06,198.88,198.87,21.05550896]
["bitfinex","SOLUSD",1756114270678,0.06,198.88,198.87,13.59559401]
["bitfinex","SOLUSD",1756114270868,3.76732553,198.88,198.87,13.59559401]
["bitfinex","SOLUSD",1756114271066,0.06,198.88,198.87,13.59559401]
["bitfinex","SOLUSD",1756114271257,3.76732553,198.88,198.87,13.59559401]
["bitfinex","SOLUSD",1756114271578,0.06,198.88,198.87,13.59559401]
["bitfinex","SOLUSD",1756114272253,0.06,198.88,198.87,21.05550896]
["bitfinex","SOLUSD",1756114273664,0.06,198.88,198.87,13.59559401]
["bitfinex","SOLUSD",1756114273876,3.76859855,198.88,198.85,0.03]
["bitfinex","SOLUSD",1756114274078,3.70859855,198.87,198.85,0.03]
["bitfinex","SOLUSD",1756114274584,0.06,198.88,198.85,13.62559401]
["bitfinex","SOLUSD",1756114274965,0.06,198.88,198.85,0.03]
["bitfinex","SOLUSD",1756114275291,3.7701037,198.88,198.87,21.05550896]
["bitfinex","SOLUSD",1756114275580,0.06,198.88,198.87,21.05550896]
["bitfinex","SOLUSD",1756114275796,0.06,198.88,198.87,21.19767053]
["bitfinex","SOLUSD",1756114275989,0.06,198.88,198.87,21.3398321]
["bitfinex","SOLUSD",1756114276651,0.06,198.88,198.87,13.87991715]
["bitfinex","SOLUSD",1756114276854,0.06,198.88,198.87,21.3398321]
["bitfinex","SOLUSD",1756114277584,37.22991673,198.88,198.85,0.03]
["bitfinex","SOLUSD",1756114277795,11.16991673,198.87,198.85,0.03]
["bitfinex","SOLUSD",1756114277982,3.71000178,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114278289,11.16991673,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114278879,16.19858011,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114279452,20.94979077,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114281088,26.0,198.83,198.73,2.62334845]
["bitfinex","SOLUSD",1756114281291,12.21112561,198.74,198.68,0.03]
["bitfinex","SOLUSD",1756114281671,12.21112561,198.74,198.69,26.0]
["bitfinex","SOLUSD",1756114281861,12.21112561,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756114282062,12.21112561,198.73,198.68,0.03]
["bitfinex","SOLUSD",1756114282262,12.21112561,198.72,198.68,0.03]
["bitfinex","SOLUSD",1756114282562,40.48,198.79,198.68,0.03]
["bitfinex","SOLUSD",1756114282563,12.21112561,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756114284158,5.03092989,198.78,198.68,0.03]
["bitfinex","SOLUSD",1756114284373,12.21112561,198.72,198.68,0.03]
["bitfinex","SOLUSD",1756114285081,12.211125,198.81,198.7,13.87991715]
["bitfinex","SOLUSD",1756114285287,12.21112561,198.75,198.7,13.87991715]
["bitfinex","SOLUSD",1756114285470,12.21112561,198.75,198.7,0.28432314]
["bitfinex","SOLUSD",1756114286082,12.21112561,198.76,198.7,0.28432314]
["bitfinex","SOLUSD",1756114286283,12.63044701,198.88,198.72,26.09104276]
["bitfinex","SOLUSD",1756114286493,12.21112561,198.8,198.75,0.28432314]
["bitfinex","SOLUSD",1756114286668,12.21112561,198.81,198.75,0.28432314]
["bitfinex","SOLUSD",1756114286994,12.63044701,198.88,198.78,13.59559401]
["bitfinex","SOLUSD",1756114286995,0.06,198.88,198.78,13.59559401]
["bitfinex","SOLUSD",1756114287193,12.21112561,198.84,198.79,0.28432314]
["bitfinex","SOLUSD",1756114287366,12.27112561,198.88,198.81,26.09104276]
["bitfinex","SOLUSD",1756114287563,3.6915197,198.87,198.81,26.09104276]
["bitfinex","SOLUSD",1756114287763,0.06,198.88,198.83,13.59559401]
["bitfinex","SOLUSD",1756114287964,0.06,198.88,198.83,25.80671962]
["bitfinex","SOLUSD",1756114289686,0.06,198.88,198.83,13.59559401]
["bitfinex","SOLUSD",1756114289886,0.06,198.88,198.87,0.28432314]
["bitfinex","SOLUSD",1756114290085,0.06,198.88,198.87,26.09104276]
["bitfinex","SOLUSD",1756114290666,0.06,198.88,198.87,13.87991715]
["bitfinex","SOLUSD",1756114291216,0.06,198.88,198.87,26.09104276]
["bitfinex","SOLUSD",1756114291768,0.06,198.88,198.87,13.87991715]
["bitfinex","SOLUSD",1756114291990,0.06,198.88,198.87,26.09104276]
["bitfinex","SOLUSD",1756114292777,0.06,198.9,198.89,0.28432314]
["bitfinex","SOLUSD",1756114292977,0.06,198.9,198.89,26.09104276]
["bitfinex","SOLUSD",1756114293572,0.06,198.9,198.89,66.61104276]
["bitfinex","SOLUSD",1756114294290,0.06,198.9,198.89,66.65104276]
["bitfinex","SOLUSD",1756114295608,12.21112561,199.04,198.94,0.28432314]
["bitfinex","SOLUSD",1756114295775,12.21112561,199.05,198.99,13.59559401]
["bitfinex","SOLUSD",1756114295976,0.06,199.1,198.99,13.59559401]
["bitfinex","SOLUSD",1756114295977,5.08324404,199.08,198.99,13.59559401]
["bitfinex","SOLUSD",1756114296205,3.69298389,199.07,199.0,0.28432314]
["bitfinex","SOLUSD",1756114296386,12.21112561,199.06,199.01,13.59559401]
["bitfinex","SOLUSD",1756114297084,12.21112561,199.07,199.01,13.59559401]
["bitfinex","SOLUSD",1756114297280,0.06,199.08,199.03,13.59559401]
["bitfinex","SOLUSD",1756114297606,3.74871444,199.08,199.05,13.59559401]
["bitfinex","SOLUSD",1756114297793,0.06,199.08,199.01,13.87991715]
["bitfinex","SOLUSD",1756114297987,0.06,199.08,199.07,12.21112561]
["bitfinex","SOLUSD",1756114298378,0.06,199.08,199.07,13.59559401]
["bitfinex","SOLUSD",1756114299006,0.06,199.08,199.07,25.80671962]
["bitfinex","SOLUSD",1756114300894,0.06,199.08,199.07,13.59559401]
["bitfinex","SOLUSD",1756114302109,0.06,199.08,199.07,26.09104276]
["bitfinex","SOLUSD",1756114303110,0.06,199.08,199.07,13.87991715]
["bitfinex","SOLUSD",1756114303310,0.06,199.08,199.07,26.09104276]
["bitfinex","SOLUSD",1756114305426,0.06,199.08,199.07,13.87991715]
["bitfinex","SOLUSD",1756114305615,0.06,199.08,199.07,26.09104276]
["bitfinex","SOLUSD",1756114306798,0.06,199.08,199.07,13.59559401]
["bitfinex","SOLUSD",1756114307426,0.06,199.08,199.07,26.09104276]
["bitfinex","SOLUSD",1756114307615,0.06,199.08,199.07,13.59559401]
["bitfinex","SOLUSD",1756114308610,0.06,199.08,199.07,26.09104276]
["bitfinex","SOLUSD",1756114308923,0.06,199.08,199.07,66.57104276]
["bitfinex","SOLUSD",1756114309100,0.06,199.1,199.09,39.87991715]
["bitfinex","SOLUSD",1756114309493,0.06,199.1,199.09,52.09104276]
["bitfinex","SOLUSD",1756114315125,0.06,199.1,199.09,92.49104276]
["bitfinex","SOLUSD",1756114315322,0.06,199.1,199.09,52.09104276]
["bitfinex","SOLUSD",1756114315506,0.06,199.1,199.09,92.49104276]
["bitfinex","SOLUSD",1756114315713,0.06,199.1,199.09,52.09104276]
["bitfinex","SOLUSD",1756114315897,0.06,199.1,199.09,92.49104276]
["bitfinex","SOLUSD",1756114317221,0.06,199.11,199.1,13.87991715]
["bitfinex","SOLUSD",1756114317402,0.06,199.11,199.1,26.09104276]
["bitfinex","SOLUSD",1756114317804,0.06,199.13,199.12,49.87991715]
["bitfinex","SOLUSD",1756114318007,0.06,199.2,199.17,0.32]
["bitfinex","SOLUSD",1756114318223,0.06,199.2,199.19,39.87991715]
["bitfinex","SOLUSD",1756114318424,0.06,199.2,199.19,13.87991715]
["bitfinex","SOLUSD",1756114318612,0.06,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756114319214,0.06,199.2,199.19,13.87991715]
["bitfinex","SOLUSD",1756114320328,12.27112561,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756114320529,0.06,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756114320705,12.27112561,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756114321209,17.29120593,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756114321410,5.08008032,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756114321606,17.29120593,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756114321814,3.70080421,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756114322138,0.06,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756114322820,0.06,199.2,199.19,13.87991715]
["bitfinex","SOLUSD",1756114324318,0.06,199.28,199.2,13.87991715]
["bitfinex","SOLUSD",1756114324534,0.06,199.28,199.18,66.46]
["bitfinex","SOLUSD",1756114324535,0.06,199.28,199.25,0.28432314]
["bitfinex","SOLUSD",1756114326613,0.06,199.28,199.27,0.28432314]
["bitfinex","SOLUSD",1756114327539,3.70171667,199.28,199.27,0.28432314]
["bitfinex","SOLUSD",1756114328030,0.06,199.28,199.27,0.28432314]
["bitfinex","SOLUSD",1756114328235,3.70171667,199.28,199.27,0.28432314]
["bitfinex","SOLUSD",1756114329312,3.70171667,199.28,199.26,12.49544875]
["bitfinex","SOLUSD",1756114329514,3.64171667,199.27,199.26,12.49544875]
["bitfinex","SOLUSD",1756114331223,3.64171667,199.27,199.26,0.28432314]
["bitfinex","SOLUSD",1756114332644,3.66052166,199.27,199.26,0.28432314]
["bitfinex","SOLUSD",1756114333048,3.66052166,199.27,199.26,12.49544875]
["bitfinex","SOLUSD",1756114334515,3.66052166,199.27,199.26,0.28432314]
["bitfinex","SOLUSD",1756114334716,3.66052166,199.27,199.25,13.59559401]
["bitfinex","SOLUSD",1756114334930,3.66052166,199.26,199.25,54.03775558]
["bitfinex","SOLUSD",1756114335343,3.66052166,199.26,199.25,54.17991715]
["bitfinex","SOLUSD",1756114335649,3.66052166,199.26,199.25,13.87991715]
["bitfinex","SOLUSD",1756114335830,0.06,199.28,199.26,13.59559401]
["bitfinex","SOLUSD",1756114336154,3.66573009,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756114336329,3.66573009,199.27,199.25,13.87991715]
["bitfinex","SOLUSD",1756114336642,15.8768557,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756114336826,15.8768557,199.26,199.23,13.59559401]
["bitfinex","SOLUSD",1756114337027,12.21112561,199.24,199.22,13.59559401]
["bitfinex","SOLUSD",1756114337233,3.66573009,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756114337725,15.8768557,199.23,199.2,40.28]
["bitfinex","SOLUSD",1756114337933,15.8768557,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1756114338260,17.23120593,199.2,199.13,12.241126]
["bitfinex","SOLUSD",1756114338548,12.21112561,199.18,199.13,0.03]
["bitfinex","SOLUSD",1756114338772,3.66573009,199.17,199.13,0.03]
["bitfinex","SOLUSD",1756114338951,12.21112561,199.16,199.13,13.62559401]
["bitfinex","SOLUSD",1756114339136,12.21112561,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756114339320,15.88573845,199.14,199.13,13.62559401]
["bitfinex","SOLUSD",1756114339661,15.88573845,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756114339830,3.67461284,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756114340036,15.88573845,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756114340236,5.02184502,199.13,199.11,0.03]
["bitfinex","SOLUSD",1756114340444,15.88573845,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756114341048,15.88573845,199.12,199.02,15.089405]
["bitfinex","SOLUSD",1756114341247,12.21112561,199.07,199.05,26.0]
["bitfinex","SOLUSD",1756114341450,3.67461284,199.06,199.04,26.0]
["bitfinex","SOLUSD",1756114341633,3.67461284,199.05,199.01,40.3]
["bitfinex","SOLUSD",1756114341841,3.67461284,199.04,199.02,13.59559401]
["bitfinex","SOLUSD",1756114342061,3.67461284,199.03,199.02,13.87991715]
["bitfinex","SOLUSD",1756114342256,30.04379165,199.19,199.02,13.87991715]
["bitfinex","SOLUSD",1756114342257,10.0,199.26,199.02,25.80671962]
["bitfinex","SOLUSD",1756114342431,12.21112561,199.12,199.05,38.21112561]
["bitfinex","SOLUSD",1756114342634,12.21112561,199.12,199.07,0.28432314]
["bitfinex","SOLUSD",1756114342834,12.21112561,199.14,199.07,0.28432314]
["bitfinex","SOLUSD",1756114343252,12.21112561,199.14,199.07,12.49544875]
["bitfinex","SOLUSD",1756114343556,12.21112561,199.13,199.07,0.28432314]
["bitfinex","SOLUSD",1756114343958,26.0,199.15,199.07,0.28432314]
["bitfinex","SOLUSD",1756114344135,12.21112561,199.13,199.07,0.28432314]
["bitfinex","SOLUSD",1756114344336,5.02209722,199.12,199.06,13.59559401]
["bitfinex","SOLUSD",1756114344532,12.21112561,199.09,199.02,39.59559401]
["bitfinex","SOLUSD",1756114344834,12.21112561,199.09,199.05,13.59559401]
["bitfinex","SOLUSD",1756114345035,5.02209722,199.12,199.05,13.59559401]
["bitfinex","SOLUSD",1756114345238,12.21112561,199.08,199.01,40.3]
["bitfinex","SOLUSD",1756114345438,12.21112561,199.07,199.02,13.59559401]
["bitfinex","SOLUSD",1756114345851,12.21112561,199.07,199.03,0.28432314]
["bitfinex","SOLUSD",1756114346031,12.21112561,199.06,199.03,0.28432314]
["bitfinex","SOLUSD",1756114346248,12.21112561,199.06,199.03,0.14216157]
["bitfinex","SOLUSD",1756114346648,12.21112561,199.07,199.03,0.14216157]
["bitfinex","SOLUSD",1756114346859,12.21112561,199.06,199.03,0.14216157]
["bitfinex","SOLUSD",1756114348039,12.21112561,199.06,199.02,0.28432314]
["bitfinex","SOLUSD",1756114348242,12.21112561,199.07,199.02,0.28432314]
["bitfinex","SOLUSD",1756114348965,12.21112561,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1756114350134,5.02285452,199.09,199.05,13.59559401]
["bitfinex","SOLUSD",1756114350336,12.21112561,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1756114351245,5.02285452,199.09,199.05,13.59559401]
["bitfinex","SOLUSD",1756114351450,12.21112561,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756114351856,12.21112561,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1756114352068,5.02263999,199.1,199.02,13.87991715]
["bitfinex","SOLUSD",1756114352355,12.21112561,199.13,199.06,13.87991715]
["bitfinex","SOLUSD",1756114352569,12.21112561,199.13,199.06,26.09104276]
["bitfinex","SOLUSD",1756114352767,5.02136455,199.15,199.06,54.15991715]
["bitfinex","SOLUSD",1756114352956,12.21112561,199.12,199.06,54.15991715]
["bitfinex","SOLUSD",1756114353341,132.1,199.19,199.06,54.15991715]
["bitfinex","SOLUSD",1756114353342,12.21112561,199.17,199.1,26.09104276]
["bitfinex","SOLUSD",1756114353642,12.21112561,199.17,199.1,66.37104276]
["bitfinex","SOLUSD",1756114353842,12.21112561,199.14,199.1,13.87991715]
["bitfinex","SOLUSD",1756114354075,12.21112561,199.16,199.1,13.87991715]
["bitfinex","SOLUSD",1756114354240,12.21112561,199.17,199.1,26.09104276]
["bitfinex","SOLUSD",1756114354561,12.21112561,199.16,199.1,13.87991715]
["bitfinex","SOLUSD",1756114355361,12.21112561,199.15,199.1,13.87991715]
["bitfinex","SOLUSD",1756114355771,5.02053274,199.19,199.1,13.87991715]
["bitfinex","SOLUSD",1756114355950,12.21112561,199.16,199.1,13.87991715]
["bitfinex","SOLUSD",1756114356451,12.21112561,199.16,199.1,26.09104276]
["bitfinex","SOLUSD",1756114356647,12.21112561,199.16,199.1,13.87991715]
["bitfinex","SOLUSD",1756114356961,12.21112561,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1756114357370,12.21112561,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1756114357541,12.21112561,199.15,199.1,13.59559401]
["bitfinex","SOLUSD",1756114357746,12.21112561,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1756114358171,5.01957634,199.22,199.12,13.59559401]
["bitfinex","SOLUSD",1756114358477,3.6660034,199.21,199.16,13.59559401]
["bitfinex","SOLUSD",1756114358652,12.21112561,199.22,199.17,0.28432314]
["bitfinex","SOLUSD",1756114358840,12.21112561,199.21,199.17,0.28432314]
["bitfinex","SOLUSD",1756114359466,12.21112561,199.22,199.17,0.28432314]
["bitfinex","SOLUSD",1756114359658,12.21112561,199.21,199.17,0.28432314]
["bitfinex","SOLUSD",1756114360380,26.0,199.24,199.17,0.28432314]
["bitfinex","SOLUSD",1756114360665,12.21112561,199.23,199.17,0.28432314]
["bitfinex","SOLUSD",1756114361174,12.21112561,199.23,199.16,0.28432314]
["bitfinex","SOLUSD",1756114361676,12.21112561,199.22,199.16,0.28432314]
["bitfinex","SOLUSD",1756114362461,12.21112561,199.23,199.16,12.49544875]
["bitfinex","SOLUSD",1756114362862,0.06,199.27,199.18,26.09104276]
["bitfinex","SOLUSD",1756114363073,12.21112561,199.25,199.18,26.09104276]
["bitfinex","SOLUSD",1756114363385,12.21112561,199.26,199.21,0.28432314]
["bitfinex","SOLUSD",1756114363678,0.06,199.27,199.21,0.28432314]
["bitfinex","SOLUSD",1756114363857,12.21112561,199.24,199.21,0.28432314]
["bitfinex","SOLUSD",1756114364569,12.21112561,199.24,199.17,12.21112561]
["bitfinex","SOLUSD",1756114364570,12.21112561,199.22,199.17,0.28432314]
["bitfinex","SOLUSD",1756114365079,12.21112561,199.21,199.17,0.28432314]
["bitfinex","SOLUSD",1756114365376,12.21112561,199.2,199.17,0.28432314]
["bitfinex","SOLUSD",1756114367278,12.21112561,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1756114367581,12.21112561,199.18,199.15,13.59559401]
["bitfinex","SOLUSD",1756114368147,12.21112561,199.17,199.08,0.03]
["bitfinex","SOLUSD",1756114368355,12.21112561,199.17,199.14,13.59559401]
["bitfinex","SOLUSD",1756114369679,12.21112561,199.16,199.11,0.28432314]
["bitfinex","SOLUSD",1756114369882,12.21112561,199.15,199.12,13.87991715]
["bitfinex","SOLUSD",1756114370092,12.21112561,199.14,199.12,0.28432314]
["bitfinex","SOLUSD",1756114370587,12.21112561,199.15,199.12,0.28432314]
["bitfinex","SOLUSD",1756114370884,12.21112561,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1756114371090,12.21112561,199.13,199.08,0.31432314]
["bitfinex","SOLUSD",1756114371385,12.21112561,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756114371684,12.21112561,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756114372183,12.21112561,199.12,199.09,26.0]
["bitfinex","SOLUSD",1756114372184,91.41112561,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756114372374,12.21112561,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114373881,17.23397959,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114374263,12.21112561,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114376985,79.2,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756114377188,12.21112561,199.1,199.08,0.03]
["bitfinex","SOLUSD",1756114377370,79.2,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756114377371,91.41112561,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756114377688,12.21112561,199.12,199.08,0.03]
["bitfinex","SOLUSD",1756114377866,12.21112561,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114378291,52.43112561,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114378593,15.88944429,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114378763,56.30944429,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756114379194,68.5205699,199.09,199.05,0.03]
["bitfinex","SOLUSD",1756114379371,12.21112561,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756114379579,15.88944429,199.06,199.03,0.03]
["bitfinex","SOLUSD",1756114379784,12.21112561,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756114379996,56.32944429,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756114380374,56.32944429,199.04,198.93,13.62559401]
["bitfinex","SOLUSD",1756114380689,12.21112561,198.96,198.95,39.87991715]
["bitfinex","SOLUSD",1756114381003,40.44,199.04,198.96,13.87991715]
["bitfinex","SOLUSD",1756114381172,12.21112561,198.97,198.96,0.28432314]
["bitfinex","SOLUSD",1756114381368,12.21112561,198.97,198.95,13.59559401]
["bitfinex","SOLUSD",1756114381596,40.44,199.04,198.96,0.14216157]
["bitfinex","SOLUSD",1756114381767,12.21112561,198.97,198.96,13.73775558]
["bitfinex","SOLUSD",1756114381963,12.21112561,198.97,198.96,13.87991715]
["bitfinex","SOLUSD",1756114382193,40.4,199.05,198.97,0.14216157]
["bitfinex","SOLUSD",1756114382395,12.21112561,199.0,198.97,0.14216157]
["bitfinex","SOLUSD",1756114382583,40.4,199.05,198.97,0.14216157]
["bitfinex","SOLUSD",1756114382584,12.21112561,198.99,198.97,0.14216157]
["bitfinex","SOLUSD",1756114382895,40.4,199.05,198.97,0.14216157]
["bitfinex","SOLUSD",1756114383201,82.88294419,199.04,198.97,0.14216157]
["bitfinex","SOLUSD",1756114383366,3.68294419,199.03,198.97,0.14216157]
["bitfinex","SOLUSD",1756114384001,12.21112561,199.02,198.97,0.14216157]
["bitfinex","SOLUSD",1756114384294,12.55418235,199.14,198.96,13.73775558]
["bitfinex","SOLUSD",1756114384295,12.21112561,199.05,199.0,13.87991715]
["bitfinex","SOLUSD",1756114384471,12.21112561,199.06,199.0,13.87991715]
["bitfinex","SOLUSD",1756114384671,12.21112561,199.05,199.0,13.87991715]
["bitfinex","SOLUSD",1756114384871,12.21112561,199.07,199.0,13.87991715]
["bitfinex","SOLUSD",1756114385065,3.68247977,199.06,199.0,13.87991715]
["bitfinex","SOLUSD",1756114385266,12.21112561,199.07,199.0,13.87991715]
["bitfinex","SOLUSD",1756114385590,3.68217907,199.06,199.0,13.87991715]
["bitfinex","SOLUSD",1756114386097,3.68217907,199.06,199.0,26.09104276]
["bitfinex","SOLUSD",1756114386304,79.26,199.2,199.07,0.28432314]
["bitfinex","SOLUSD",1756114386470,49.10360182,199.19,199.07,0.28432314]
["bitfinex","SOLUSD",1756114386672,12.21112561,199.13,199.07,0.28432314]
["bitfinex","SOLUSD",1756114386984,15.89420114,199.12,199.07,0.28432314]
["bitfinex","SOLUSD",1756114387183,3.68307553,199.11,199.07,0.28432314]
["bitfinex","SOLUSD",1756114387570,15.89420114,199.11,199.07,0.28432314]
["bitfinex","SOLUSD",1756114387766,5.08023715,199.2,199.1,13.87991715]
["bitfinex","SOLUSD",1756114387987,5.08023715,199.2,199.1,26.09104276]
["bitfinex","SOLUSD",1756114387988,12.21112561,199.17,199.1,26.09104276]
["bitfinex","SOLUSD",1756114388297,3.6830534,199.16,199.1,26.09104276]
["bitfinex","SOLUSD",1756114388478,15.89417901,199.16,199.1,26.09104276]
["bitfinex","SOLUSD",1756114388685,12.21112561,199.13,199.1,13.87991715]
["bitfinex","SOLUSD",1756114389390,12.21112561,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756114389603,20.91285927,199.11,199.04,13.59559401]
["bitfinex","SOLUSD",1756114389794,12.21112561,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1756114390571,12.21112561,199.07,199.01,13.59559401]
["bitfinex","SOLUSD",1756114390870,5.02238645,199.11,199.01,13.59559401]
["bitfinex","SOLUSD",1756114390871,12.21112561,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1756114391066,5.02215105,199.12,199.02,13.87991715]
["bitfinex","SOLUSD",1756114391294,12.21112561,199.1,199.06,13.59559401]
["bitfinex","SOLUSD",1756114391485,12.21112561,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756114392682,12.21112561,199.08,199.04,0.28432314]
["bitfinex","SOLUSD",1756114392988,12.21112561,199.07,199.04,0.28432314]
["bitfinex","SOLUSD",1756114393197,12.21112561,199.07,199.02,39.59559401]
["bitfinex","SOLUSD",1756114393509,12.21112561,199.09,199.02,12.21112561]
["bitfinex","SOLUSD",1756114393682,12.21112561,199.08,199.03,0.28432314]
["bitfinex","SOLUSD",1756114393987,40.48,199.11,199.03,0.28432314]
["bitfinex","SOLUSD",1756114393988,12.21112561,199.09,199.03,0.28432314]
["bitfinex","SOLUSD",1756114394185,12.21112561,199.09,199.03,13.87991715]
["bitfinex","SOLUSD",1756114394991,12.21112561,199.09,199.03,0.28432314]
["bitfinex","SOLUSD",1756114395200,12.21112561,199.1,199.03,0.28432314]
["bitfinex","SOLUSD",1756114395389,12.21112561,199.09,199.03,0.28432314]
["bitfinex","SOLUSD",1756114396082,12.21112561,199.09,199.02,0.28432314]
["bitfinex","SOLUSD",1756114396281,12.21112561,199.09,199.02,12.49544875]
["bitfinex","SOLUSD",1756114396514,12.21112561,199.09,199.02,0.28432314]
["bitfinex","SOLUSD",1756114396691,12.21112561,199.07,199.02,0.28432314]
["bitfinex","SOLUSD",1756114397088,12.21112561,199.05,199.02,0.28432314]
["bitfinex","SOLUSD",1756114397410,12.21112561,199.07,199.02,0.28432314]
["bitfinex","SOLUSD",1756114398209,12.21112561,199.06,199.02,0.28432314]
["bitfinex","SOLUSD",1756114398616,12.21112561,199.06,199.01,13.59559401]
["bitfinex","SOLUSD",1756114398791,12.21112561,199.06,199.02,0.28432314]
["bitfinex","SOLUSD",1756114398986,12.21112561,199.07,199.02,0.28432314]
["bitfinex","SOLUSD",1756114400996,12.21112561,199.09,199.02,0.28432314]
["bitfinex","SOLUSD",1756114401200,40.54,199.12,199.05,13.87991715]
["bitfinex","SOLUSD",1756114401512,52.75112561,199.12,199.05,26.09104276]
["bitfinex","SOLUSD",1756114401904,12.21112561,199.11,199.05,13.87991715]
["bitfinex","SOLUSD",1756114402892,12.21112561,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756114403113,12.21112561,199.06,198.99,17.70947809]
["bitfinex","SOLUSD",1756114403114,12.21112561,199.06,199.0,13.59559401]
["bitfinex","SOLUSD",1756114403417,12.21112561,199.07,199.01,0.28432314]
["bitfinex","SOLUSD",1756114404191,12.21112561,199.02,199.0,13.59559401]
["bitfinex","SOLUSD",1756114404401,26.0,199.08,198.97,12.21112561]
["bitfinex","SOLUSD",1756114404615,12.21112561,199.05,198.98,25.80671962]
["bitfinex","SOLUSD",1756114404800,12.21112561,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114409327,12.21112561,199.06,199.02,0.31432314]
["bitfinex","SOLUSD",1756114409701,12.21112561,199.07,199.02,0.31432314]
["bitfinex","SOLUSD",1756114410016,12.21112561,199.08,199.02,0.31432314]
["bitfinex","SOLUSD",1756114411426,12.21112561,199.08,199.02,0.03]
["bitfinex","SOLUSD",1756114411609,0.06,199.09,199.02,0.03]
["bitfinex","SOLUSD",1756114411925,12.21112561,199.07,199.02,0.03]
["bitfinex","SOLUSD",1756114412126,12.21112561,199.05,199.02,0.03]
["bitfinex","SOLUSD",1756114412297,12.21112561,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114412496,15.90032948,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114413848,20.92469766,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114415439,8.71357205,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114415622,15.90032948,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114416927,56.50032948,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114417411,87.88469766,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114417808,61.88469766,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114418327,8.71357205,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114418533,49.67357205,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114418921,61.88469766,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114419415,58.19549379,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114419621,61.88505068,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114420109,61.88706178,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756114420308,26.0,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756114420629,42.18701674,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756114420941,0.28432314,199.0,198.95,0.03]
["bitfinex","SOLUSD",1756114421114,38.21112561,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756114421436,41.9026936,198.96,198.93,1e-08]
["bitfinex","SOLUSD",1756114421741,0.28432314,199.01,198.94,12.21112561]
["bitfinex","SOLUSD",1756114421742,49.67795652,198.95,198.94,12.21112561]
["bitfinex","SOLUSD",1756114422343,34.71795652,198.95,198.94,25.80671962]
["bitfinex","SOLUSD",1756114422514,75.67795652,198.95,198.94,25.80671962]
["bitfinex","SOLUSD",1756114423237,75.67795652,198.95,198.94,13.59559401]
["bitfinex","SOLUSD",1756114423442,75.91795652,198.95,198.93,1e-08]
["bitfinex","SOLUSD",1756114423740,46.22638853,198.95,198.93,1e-08]
["bitfinex","SOLUSD",1756114425034,31.02638853,198.95,198.93,1e-08]
["bitfinex","SOLUSD",1756114425233,0.28432314,198.98,198.93,1e-08]
["bitfinex","SOLUSD",1756114425436,41.18,198.97,198.93,1e-08]
["bitfinex","SOLUSD",1756114426012,0.28432314,198.96,198.93,1e-08]
["bitfinex","SOLUSD",1756114426722,0.28432314,198.96,198.92,25.83522932]
["bitfinex","SOLUSD",1756114426928,0.28432314,198.96,198.92,25.28273597]
["bitfinex","SOLUSD",1756114427241,10.0,198.95,198.92,25.28273597]
["bitfinex","SOLUSD",1756114427542,1e-08,198.94,198.92,25.31273597]
["bitfinex","SOLUSD",1756114427945,10.0,198.98,198.92,25.31273597]
["bitfinex","SOLUSD",1756114428130,41.14,198.99,198.92,25.31273597]
["bitfinex","SOLUSD",1756114428324,41.14,198.99,198.92,0.03]
["bitfinex","SOLUSD",1756114428325,211.3,198.98,198.92,0.03]
["bitfinex","SOLUSD",1756114428716,211.3,198.97,198.92,0.03]
["bitfinex","SOLUSD",1756114429043,211.3,198.96,198.92,0.03]
["bitfinex","SOLUSD",1756114429346,211.3,198.95,198.92,0.03]
["bitfinex","SOLUSD",1756114430244,79.2,198.94,198.92,0.03]
["bitfinex","SOLUSD",1756114431029,237.3,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756114431636,132.1,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756114432729,158.1,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756114433919,132.1,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756114435625,135.76224594,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756114439250,132.1,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756114439426,135.75989276,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756114441239,132.1,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756114441439,135.75710631,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756114444448,136.04142945,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756114444648,3.94142945,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756114446168,0.28432314,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756114446331,3.94142945,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756114446965,79.11,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114447171,3.65710631,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114447476,0.28432314,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114447640,3.94142945,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114447838,0.28432314,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114448074,3.9467895,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114448663,29.66246636,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114448965,3.66246636,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114449331,3.66246636,198.89,198.87,0.03]
["bitfinex","SOLUSD",1756114449563,3.66246636,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114450742,26.0,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114450965,29.66246636,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114451572,3.66246636,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114451744,29.66246636,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114452372,3.66246636,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114452964,29.66246636,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114454455,3.66246636,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114455162,26.0,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756114455337,3.66246636,198.89,198.87,0.03]
["bitfinex","SOLUSD",1756114455537,3.66246636,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114456467,3.80462793,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114456674,3.9467895,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756114456858,105.17,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114457045,108.83246636,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114457764,108.8480894,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756114458747,79.14,198.8,198.77,13.59559401]
["bitfinex","SOLUSD",1756114458945,82.8180894,198.79,198.77,13.59559401]
["bitfinex","SOLUSD",1756114459250,79.14,198.79,198.77,13.59559401]
["bitfinex","SOLUSD",1756114460270,101.90154342,198.78,198.74,39.36165099]
["bitfinex","SOLUSD",1756114460463,82.88011899,198.77,198.74,39.36165099]
["bitfinex","SOLUSD",1756114460669,79.2,198.77,198.69,25.05996964]
["bitfinex","SOLUSD",1756114460868,30.01975762,198.77,198.69,25.05996964]
["bitfinex","SOLUSD",1756114461044,30.01975762,198.77,198.7,13.59559401]
["bitfinex","SOLUSD",1756114461248,26.0,198.77,198.71,25.88849717]
["bitfinex","SOLUSD",1756114461442,26.0,198.77,198.69,25.05996964]
["bitfinex","SOLUSD",1756114461676,26.0,198.77,198.73,25.55122113]
["bitfinex","SOLUSD",1756114461973,19.02142443,198.78,198.73,25.55122113]
["bitfinex","SOLUSD",1756114462575,19.02142443,198.78,198.74,39.36165099]
["bitfinex","SOLUSD",1756114463264,19.02142443,198.78,198.73,25.55122113]
["bitfinex","SOLUSD",1756114463775,24.01080851,198.78,198.73,25.55122113]
["bitfinex","SOLUSD",1756114464454,0.28432314,198.77,198.73,25.55122113]
["bitfinex","SOLUSD",1756114465780,26.0,198.77,198.73,25.55122113]
["bitfinex","SOLUSD",1756114466147,45.27,198.79,198.73,25.55122113]
["bitfinex","SOLUSD",1756114466456,30.16,198.77,198.73,25.55122113]
["bitfinex","SOLUSD",1756114467156,56.067449,198.78,198.73,25.55122113]
["bitfinex","SOLUSD",1756114467359,4.9556414,198.78,198.73,25.55122113]
["bitfinex","SOLUSD",1756114467567,49.22699125,198.8,198.73,25.55122113]
["bitfinex","SOLUSD",1756114467778,0.28432314,198.79,198.73,25.55122113]
["bitfinex","SOLUSD",1756114467979,0.14216157,198.79,198.73,25.55122113]
["bitfinex","SOLUSD",1756114468170,3.94030525,198.8,198.74,39.36165099]
["bitfinex","SOLUSD",1756114468483,0.28432314,198.83,198.74,25.76605698]
["bitfinex","SOLUSD",1756114468667,22.37398561,198.83,198.73,25.55122113]
["bitfinex","SOLUSD",1756114468871,0.28432314,198.81,198.73,25.55122113]
["bitfinex","SOLUSD",1756114469275,2.12400395,198.81,198.73,25.55122113]
["bitfinex","SOLUSD",1756114469589,47.39400395,198.81,198.73,25.55122113]
["bitfinex","SOLUSD",1756114469776,0.28432314,198.79,198.73,25.55122113]
["bitfinex","SOLUSD",1756114470168,26.0,198.77,198.73,25.55122113]
["bitfinex","SOLUSD",1756114470894,0.28432314,198.79,198.73,25.55122113]
["bitfinex","SOLUSD",1756114471079,2.12340168,198.79,198.73,25.55122113]
["bitfinex","SOLUSD",1756114471280,0.28432314,198.79,198.73,25.55122113]
["bitfinex","SOLUSD",1756114471581,79.2,198.78,198.73,25.55122113]
["bitfinex","SOLUSD",1756114471986,59.04522904,198.77,198.73,25.55122113]
["bitfinex","SOLUSD",1756114472964,38.89045808,198.77,198.73,25.55122113]
["bitfinex","SOLUSD",1756114473494,38.89045808,198.77,198.72,25.03432451]
["bitfinex","SOLUSD",1756114473495,172.08170221,198.76,198.72,25.03432451]
["bitfinex","SOLUSD",1756114473667,0.28432314,198.74,198.72,25.03432451]
["bitfinex","SOLUSD",1756114473867,212.70057139,198.76,198.72,25.03432451]
["bitfinex","SOLUSD",1756114474199,141.52007139,198.75,198.72,25.03432451]
["bitfinex","SOLUSD",1756114475079,99.5905972,198.75,198.72,25.03432451]
["bitfinex","SOLUSD",1756114475996,44.60534895,198.76,198.72,25.03432451]
["bitfinex","SOLUSD",1756114476205,30.16,198.74,198.54,10.1]
["bitfinex","SOLUSD",1756114476373,46.8689445,198.73,198.56,10.0]
["bitfinex","SOLUSD",1756114476565,1.83680815,198.72,198.57,10.0]
["bitfinex","SOLUSD",1756114476768,44.00780283,198.74,198.58,13.59559401]
["bitfinex","SOLUSD",1756114477078,26.0,198.7,198.6,13.59559401]
["bitfinex","SOLUSD",1756114477281,26.0,198.68,198.58,13.59559401]
["bitfinex","SOLUSD",1756114477676,26.0,198.68,198.57,23.59559401]
["bitfinex","SOLUSD",1756114477894,26.0,198.69,198.57,23.59559401]
["bitfinex","SOLUSD",1756114478104,26.0,198.69,198.59,13.59559401]
["bitfinex","SOLUSD",1756114478309,26.0,198.7,198.59,13.59559401]
["bitfinex","SOLUSD",1756114479066,41.42,198.78,198.61,23.59559401]
["bitfinex","SOLUSD",1756114479317,26.0,198.74,198.61,23.59559401]
["bitfinex","SOLUSD",1756114479874,26.0,198.74,198.61,13.59559401]
["bitfinex","SOLUSD",1756114480078,26.0,198.72,198.61,65.01559401]
["bitfinex","SOLUSD",1756114480480,26.0,198.72,198.61,55.01559401]
["bitfinex","SOLUSD",1756114480675,26.0,198.74,198.62,0.28432314]
["bitfinex","SOLUSD",1756114480897,6.20142204,198.8,198.66,13.59559401]
["bitfinex","SOLUSD",1756114481103,6.20142204,198.8,198.66,23.59559401]
["bitfinex","SOLUSD",1756114481304,26.0,198.77,198.66,13.59559401]
["bitfinex","SOLUSD",1756114481596,26.0,198.77,198.66,23.59559401]
["bitfinex","SOLUSD",1756114481815,6.20142204,198.8,198.66,13.59559401]
["bitfinex","SOLUSD",1756114481979,26.0,198.77,198.66,13.59559401]
["bitfinex","SOLUSD",1756114482291,26.0,198.77,198.68,13.59559401]
["bitfinex","SOLUSD",1756114482869,26.0,198.77,198.67,10.0]
["bitfinex","SOLUSD",1756114482870,26.0,198.77,198.67,0.28432314]
["bitfinex","SOLUSD",1756114483071,26.0,198.77,198.68,13.59559401]
["bitfinex","SOLUSD",1756114483887,26.0,198.79,198.68,13.59559401]
["bitfinex","SOLUSD",1756114484678,3.66867031,198.78,198.68,13.59559401]
["bitfinex","SOLUSD",1756114484889,3.66867031,198.77,198.71,13.59559401]
["bitfinex","SOLUSD",1756114485084,3.66867031,198.76,198.7,41.34]
["bitfinex","SOLUSD",1756114485284,3.66867031,198.75,198.7,41.34]
["bitfinex","SOLUSD",1756114485489,3.66867031,198.74,198.7,41.34]
["bitfinex","SOLUSD",1756114485779,26.0,198.79,198.7,41.34]
["bitfinex","SOLUSD",1756114486100,3.66900197,198.78,198.7,41.34]
["bitfinex","SOLUSD",1756114486322,3.66900197,198.78,198.66,13.59559401]
["bitfinex","SOLUSD",1756114486481,26.0,198.75,198.67,41.3]
["bitfinex","SOLUSD",1756114486679,3.66900197,198.74,198.63,13.59559401]
["bitfinex","SOLUSD",1756114486886,29.66962728,198.73,198.68,13.59559401]
["bitfinex","SOLUSD",1756114487090,3.66962728,198.72,198.67,13.59559401]
["bitfinex","SOLUSD",1756114487382,3.66962728,198.72,198.62,13.59559401]
["bitfinex","SOLUSD",1756114487600,3.67064766,198.71,198.64,13.59559401]
["bitfinex","SOLUSD",1756114487912,3.67064766,198.7,198.65,10.0]
["bitfinex","SOLUSD",1756114488082,26.0,198.73,198.65,10.0]
["bitfinex","SOLUSD",1756114488402,3.67108339,198.72,198.64,41.3]
["bitfinex","SOLUSD",1756114488596,3.67108339,198.72,198.65,13.59559401]
["bitfinex","SOLUSD",1756114489972,6.05903337,198.76,198.64,51.3]
["bitfinex","SOLUSD",1756114489973,132.1,198.78,198.67,23.59559401]
["bitfinex","SOLUSD",1756114490178,3.67271532,198.77,198.68,0.28432314]
["bitfinex","SOLUSD",1756114490376,15.19316025,198.83,198.68,0.28432314]
["bitfinex","SOLUSD",1756114490377,3.67271532,198.76,198.69,23.59559401]
["bitfinex","SOLUSD",1756114490578,3.67271532,198.75,198.69,23.59559401]
["bitfinex","SOLUSD",1756114490777,0.06,198.78,198.71,13.59559401]
["bitfinex","SOLUSD",1756114491015,0.06,198.78,198.72,41.34]
["bitfinex","SOLUSD",1756114492116,3.73484564,198.78,198.73,13.59559401]
["bitfinex","SOLUSD",1756114492302,3.67484564,198.77,198.73,13.59559401]
["bitfinex","SOLUSD",1756114492600,3.67484564,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1756114492789,0.06,198.78,198.73,13.59559401]
["bitfinex","SOLUSD",1756114492790,3.67484564,198.75,198.73,13.59559401]
["bitfinex","SOLUSD",1756114492990,0.06,198.78,198.73,13.59559401]
["bitfinex","SOLUSD",1756114493825,0.06,198.78,198.74,0.28432314]
["bitfinex","SOLUSD",1756114493977,0.06,198.78,198.77,23.87991715]
["bitfinex","SOLUSD",1756114495382,11.72209519,198.92,198.81,13.59559401]
["bitfinex","SOLUSD",1756114495689,26.0,198.89,198.83,13.59559401]
["bitfinex","SOLUSD",1756114495903,26.0,198.87,198.83,13.59559401]
["bitfinex","SOLUSD",1756114496207,3.68044877,198.86,198.83,13.59559401]
["bitfinex","SOLUSD",1756114496376,3.68044877,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756114496581,3.68044877,198.86,198.85,13.59559401]
["bitfinex","SOLUSD",1756114496901,3.68023406,198.86,198.85,13.59559401]
["bitfinex","SOLUSD",1756114497292,3.68023406,198.86,198.85,14.25559401]
["bitfinex","SOLUSD",1756114497494,3.68044629,198.86,198.85,14.25559401]
["bitfinex","SOLUSD",1756114497679,3.68044629,198.86,198.85,55.57559401]
["bitfinex","SOLUSD",1756114497884,3.68044629,198.86,198.85,65.57559401]
["bitfinex","SOLUSD",1756114498083,0.06,198.9,198.88,13.59559401]
["bitfinex","SOLUSD",1756114498289,0.06,198.9,198.87,23.59559401]
["bitfinex","SOLUSD",1756114498497,0.06,198.9,198.88,0.66]
["bitfinex","SOLUSD",1756114498703,26.06,198.9,198.89,54.89559401]
["bitfinex","SOLUSD",1756114498919,29.74048819,198.9,198.89,54.89559401]
["bitfinex","SOLUSD",1756114499212,29.74048819,198.9,198.89,13.59559401]
["bitfinex","SOLUSD",1756114499516,29.74048819,198.9,198.89,54.89559401]
["bitfinex","SOLUSD",1756114500287,0.06,198.94,198.89,55.61559401]
["bitfinex","SOLUSD",1756114500510,0.06,198.94,198.9,54.95559401]
["bitfinex","SOLUSD",1756114500708,0.06,198.94,198.89,0.66]
["bitfinex","SOLUSD",1756114500902,0.06,198.94,198.92,13.59559401]
["bitfinex","SOLUSD",1756114501224,0.06,198.94,198.93,54.97559401]
["bitfinex","SOLUSD",1756114501832,0.06,198.94,198.93,55.63559401]
["bitfinex","SOLUSD",1756114502005,0.06,198.96,198.94,13.59559401]
["bitfinex","SOLUSD",1756114502321,0.06,198.96,198.91,10.66]
["bitfinex","SOLUSD",1756114502624,0.06,198.96,198.93,0.66]
["bitfinex","SOLUSD",1756114502800,0.06,198.96,198.93,14.25559401]
["bitfinex","SOLUSD",1756114503115,0.06,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756114503482,0.06,198.96,198.93,13.59559401]
["bitfinex","SOLUSD",1756114503815,0.06,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756114504705,0.06,198.96,198.95,65.59559401]
["bitfinex","SOLUSD",1756114505005,0.06,198.98,198.97,10.0]
["bitfinex","SOLUSD",1756114505211,0.06,198.98,198.97,23.87991715]
["bitfinex","SOLUSD",1756114505401,0.06,198.98,198.97,24.53991715]
["bitfinex","SOLUSD",1756114506027,0.06,198.98,198.97,65.87991715]
["bitfinex","SOLUSD",1756114506336,0.06,199.09,199.02,10.0]
["bitfinex","SOLUSD",1756114506617,0.06,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756114506823,0.06,199.09,199.07,54.91559401]
["bitfinex","SOLUSD",1756114510029,0.06,199.09,199.07,55.69775558]
["bitfinex","SOLUSD",1756114510207,0.06,199.09,199.07,65.83991715]
["bitfinex","SOLUSD",1756114512402,0.72,199.08,199.07,13.59559401]
["bitfinex","SOLUSD",1756114512608,0.72,199.08,199.07,54.85559401]
["bitfinex","SOLUSD",1756114512808,0.72,199.08,199.07,54.83559401]
["bitfinex","SOLUSD",1756114513004,0.72,199.08,199.0,13.59559401]
["bitfinex","SOLUSD",1756114513204,0.72,199.08,199.02,13.59559401]
["bitfinex","SOLUSD",1756114513394,0.72,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756114513899,0.72,199.08,198.95,23.59559401]
["bitfinex","SOLUSD",1756114514095,3.64324618,199.07,198.97,13.59559401]
["bitfinex","SOLUSD",1756114514421,26.0,199.05,198.97,13.59559401]
["bitfinex","SOLUSD",1756114514787,26.0,199.05,198.95,10.0]
["bitfinex","SOLUSD",1756114515014,26.0,199.05,198.97,13.59559401]
["bitfinex","SOLUSD",1756114515219,0.66,199.04,198.97,13.59559401]
["bitfinex","SOLUSD",1756114515925,0.66,199.04,198.94,13.59559401]
["bitfinex","SOLUSD",1756114516102,0.66,199.04,198.96,13.59559401]
["bitfinex","SOLUSD",1756114517128,0.66,199.03,198.94,0.66]
["bitfinex","SOLUSD",1756114517333,0.66,199.03,198.96,13.59559401]
["bitfinex","SOLUSD",1756114517708,0.66,199.03,198.98,13.59559401]
["bitfinex","SOLUSD",1756114518012,0.66,199.03,198.99,54.83559401]
["bitfinex","SOLUSD",1756114518013,26.0,199.0,198.99,54.83559401]
["bitfinex","SOLUSD",1756114518215,26.66,199.0,198.96,13.59559401]
["bitfinex","SOLUSD",1756114518520,0.66,198.99,198.94,13.59559401]
["bitfinex","SOLUSD",1756114518724,0.66,198.99,198.94,54.83559401]
["bitfinex","SOLUSD",1756114518907,26.0,198.98,198.94,54.83559401]
["bitfinex","SOLUSD",1756114519109,0.66,198.97,198.94,54.83559401]
["bitfinex","SOLUSD",1756114519304,26.0,198.98,198.94,54.83559401]
["bitfinex","SOLUSD",1756114519511,0.66,198.97,198.94,54.83559401]
["bitfinex","SOLUSD",1756114519707,0.66,198.97,198.93,0.03]
["bitfinex","SOLUSD",1756114520035,0.66,198.97,198.89,41.22]
["bitfinex","SOLUSD",1756114520226,0.66,198.97,198.88,41.22]
["bitfinex","SOLUSD",1756114520227,3.64085565,198.96,198.88,41.22]
["bitfinex","SOLUSD",1756114520436,0.66,198.95,198.88,41.22]
["bitfinex","SOLUSD",1756114521022,0.66,198.95,198.89,10.0]
["bitfinex","SOLUSD",1756114521641,26.66,198.95,198.88,41.22]
["bitfinex","SOLUSD",1756114521940,26.66,198.95,198.88,51.22]
["bitfinex","SOLUSD",1756114522138,26.66,198.95,198.89,13.59559401]
["bitfinex","SOLUSD",1756114522644,0.72,198.99,198.9,0.95432314]
["bitfinex","SOLUSD",1756114522839,3.64488747,198.98,198.9,0.95432314]
["bitfinex","SOLUSD",1756114524045,2.97488747,198.98,198.97,23.59559401]
["bitfinex","SOLUSD",1756114524342,0.78,199.08,198.98,23.59559401]
["bitfinex","SOLUSD",1756114524343,0.72,199.03,198.98,23.59559401]
["bitfinex","SOLUSD",1756114524539,0.72,199.02,198.98,10.0]
["bitfinex","SOLUSD",1756114525039,0.72,199.04,198.98,10.0]
["bitfinex","SOLUSD",1756114525547,0.72,199.04,198.97,41.2]
["bitfinex","SOLUSD",1756114525739,26.78,199.04,198.88,13.59559401]
["bitfinex","SOLUSD",1756114525920,0.72,199.03,198.9,13.87991715]
["bitfinex","SOLUSD",1756114526122,1.00432314,199.03,198.9,13.59559401]
["bitfinex","SOLUSD",1756114526334,0.28432314,199.01,198.89,41.3]
["bitfinex","SOLUSD",1756114526529,0.72,199.0,198.78,36.24]
["bitfinex","SOLUSD",1756114526734,26.72,199.0,198.79,41.32]
["bitfinex","SOLUSD",1756114526936,0.72,198.99,198.8,13.59559401]
["bitfinex","SOLUSD",1756114527227,26.0,198.95,198.8,13.59559401]
["bitfinex","SOLUSD",1756114527565,26.72,198.95,198.8,13.59559401]
["bitfinex","SOLUSD",1756114527722,26.72,198.95,198.81,0.14216157]
["bitfinex","SOLUSD",1756114527921,26.72,198.95,198.88,0.03]
["bitfinex","SOLUSD",1756114528251,26.0,198.95,198.88,0.03]
["bitfinex","SOLUSD",1756114529134,26.0,198.91,198.88,0.03]
["bitfinex","SOLUSD",1756114529739,26.72,198.91,198.88,0.03]
["bitfinex","SOLUSD",1756114530343,26.0,198.91,198.88,0.03]
["bitfinex","SOLUSD",1756114530853,0.72,198.9,198.85,13.59559401]
["bitfinex","SOLUSD",1756114531026,0.72,198.89,198.85,13.59559401]
["bitfinex","SOLUSD",1756114531223,26.0,198.86,198.85,13.59559401]
["bitfinex","SOLUSD",1756114531627,5.02815768,198.88,198.81,13.59559401]
["bitfinex","SOLUSD",1756114531823,5.02815768,198.88,198.82,0.28432314]
["bitfinex","SOLUSD",1756114532153,17.59059153,198.97,198.88,13.87991715]
["bitfinex","SOLUSD",1756114532321,5.02588329,198.97,198.9,13.87991715]
["bitfinex","SOLUSD",1756114532521,5.02588329,198.97,198.9,55.21991715]
["bitfinex","SOLUSD",1756114534135,17.59059153,198.97,198.9,55.21991715]
["bitfinex","SOLUSD",1756114535249,26.0,198.94,198.9,55.21991715]
["bitfinex","SOLUSD",1756114536661,5.02689388,198.93,198.9,55.21991715]
["bitfinex","SOLUSD",1756114538466,3.6815828,198.92,198.9,55.21991715]
["bitfinex","SOLUSD",1756114539064,5.02739932,198.91,198.9,55.21991715]
["bitfinex","SOLUSD",1756114541259,5.02689388,198.93,198.9,55.21991715]
["bitfinex","SOLUSD",1756114541648,3.68478709,198.92,198.9,55.21991715]
["bitfinex","SOLUSD",1756114542636,5.02596488,198.97,198.93,0.28432314]
["bitfinex","SOLUSD",1756114542841,5.02596488,198.97,198.96,0.28432314]
["bitfinex","SOLUSD",1756114543052,8.71332087,198.97,198.96,0.28432314]
["bitfinex","SOLUSD",1756114543656,29.68735599,198.97,198.96,0.28432314]
["bitfinex","SOLUSD",1756114543971,0.72,199.03,198.96,0.28432314]
["bitfinex","SOLUSD",1756114544166,26.0,198.99,198.98,13.87991715]
["bitfinex","SOLUSD",1756114544365,29.68728594,198.99,198.98,13.87991715]
["bitfinex","SOLUSD",1756114544670,29.68728594,198.99,198.98,13.59559401]
["bitfinex","SOLUSD",1756114544874,29.68666942,198.99,198.98,13.59559401]
["bitfinex","SOLUSD",1756114545358,34.71202489,198.99,198.98,13.59559401]
["bitfinex","SOLUSD",1756114546366,35.43202489,198.99,198.98,13.59559401]
["bitfinex","SOLUSD",1756114546740,35.43202489,198.99,198.97,41.16]
["bitfinex","SOLUSD",1756114546969,4.40664674,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756114547177,26.0,198.96,198.95,41.1]
["bitfinex","SOLUSD",1756114547479,35.43278264,198.96,198.95,54.69559401]
["bitfinex","SOLUSD",1756114547647,35.43278264,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756114549184,31.7461359,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756114549477,35.43283874,198.96,198.94,13.59559401]
["bitfinex","SOLUSD",1756114549645,4.40670284,198.95,198.85,0.03]
["bitfinex","SOLUSD",1756114549963,3.68670284,198.94,198.87,13.59559401]
["bitfinex","SOLUSD",1756114550144,4.40670284,198.94,198.88,0.28432314]
["bitfinex","SOLUSD",1756114550342,3.6859365,198.93,198.9,13.59559401]
["bitfinex","SOLUSD",1756114550542,0.72,198.92,198.9,12.87559401]
["bitfinex","SOLUSD",1756114550765,0.72,198.92,198.74,80.9]
["bitfinex","SOLUSD",1756114550766,26.0,198.88,198.72,12.21395102]
["bitfinex","SOLUSD",1756114550941,26.0,198.84,198.77,0.68]
["bitfinex","SOLUSD",1756114551148,3.68390714,198.83,198.74,0.68]
["bitfinex","SOLUSD",1756114551368,26.0,198.8,198.73,41.24]
["bitfinex","SOLUSD",1756114551549,0.71,198.79,198.73,41.24]
["bitfinex","SOLUSD",1756114551757,0.71,198.79,198.74,0.28432314]
["bitfinex","SOLUSD",1756114551969,26.0,198.84,198.73,41.24]
["bitfinex","SOLUSD",1756114551970,26.0,198.84,198.75,0.67]
["bitfinex","SOLUSD",1756114552371,0.71,198.85,198.75,0.67]
["bitfinex","SOLUSD",1756114552673,26.0,198.81,198.77,0.28432314]
["bitfinex","SOLUSD",1756114552856,26.0,198.81,198.79,13.73775558]
["bitfinex","SOLUSD",1756114553043,26.0,198.81,198.79,14.40775558]
["bitfinex","SOLUSD",1756114553243,26.0,198.82,198.79,13.73775558]
["bitfinex","SOLUSD",1756114553657,5.02899206,198.85,198.8,0.14216157]
["bitfinex","SOLUSD",1756114553848,26.0,198.82,198.8,0.14216157]
["bitfinex","SOLUSD",1756114554059,26.0,198.82,198.81,13.87991715]
["bitfinex","SOLUSD",1756114554268,0.71,198.89,198.82,0.28432314]
["bitfinex","SOLUSD",1756114554453,3.68269218,198.88,198.82,41.56432314]
["bitfinex","SOLUSD",1756114554651,0.71,198.89,198.84,0.28432314]
["bitfinex","SOLUSD",1756114554856,0.71,198.88,198.84,0.28432314]
["bitfinex","SOLUSD",1756114555065,26.0,198.91,198.84,0.28432314]
["bitfinex","SOLUSD",1756114555268,0.71,198.87,198.84,0.28432314]
["bitfinex","SOLUSD",1756114555883,0.71,198.86,198.79,41.3]
["bitfinex","SOLUSD",1756114556049,3.68360589,198.85,198.79,41.3]
["bitfinex","SOLUSD",1756114556249,26.0,198.83,198.79,41.3]
["bitfinex","SOLUSD",1756114556449,26.0,198.86,198.79,41.3]
["bitfinex","SOLUSD",1756114556684,26.0,198.81,198.8,13.87991715]
["bitfinex","SOLUSD",1756114556855,26.0,198.83,198.81,0.14216157]
["bitfinex","SOLUSD",1756114557380,0.06,199.04,198.91,13.87991715]
["bitfinex","SOLUSD",1756114557548,5.73436818,199.03,198.92,0.67]
["bitfinex","SOLUSD",1756114557770,26.0,199.0,198.93,13.87991715]
["bitfinex","SOLUSD",1756114557966,3.69212256,198.99,198.93,13.87991715]
["bitfinex","SOLUSD",1756114558393,26.0,199.0,198.96,0.28432314]
["bitfinex","SOLUSD",1756114558767,5.02537815,198.99,198.96,0.28432314]
["bitfinex","SOLUSD",1756114559072,5.73537815,198.99,198.96,0.28432314]
["bitfinex","SOLUSD",1756114559985,5.73537815,198.99,198.94,0.28432314]
["bitfinex","SOLUSD",1756114560190,4.40178912,198.98,198.94,0.28432314]
["bitfinex","SOLUSD",1756114560373,3.69178912,198.97,198.94,0.28432314]
["bitfinex","SOLUSD",1756114560570,4.40178912,198.97,198.94,0.28432314]
["bitfinex","SOLUSD",1756114560763,5.0261359,198.96,198.94,0.28432314]
["bitfinex","SOLUSD",1756114561175,5.7361359,198.96,198.94,0.28432314]
["bitfinex","SOLUSD",1756114561892,3.68969971,198.95,198.94,0.28432314]
["bitfinex","SOLUSD",1756114562072,5.0261359,198.96,198.94,0.28432314]
["bitfinex","SOLUSD",1756114562597,3.9692879,199.07,198.96,0.28432314]
["bitfinex","SOLUSD",1756114562894,0.06,199.08,199.0,0.28432314]
["bitfinex","SOLUSD",1756114563099,26.06,199.06,199.02,0.28432314]
["bitfinex","SOLUSD",1756114563584,0.06,199.06,199.03,0.95432314]
["bitfinex","SOLUSD",1756114564176,0.06,199.06,199.03,0.28432314]
["bitfinex","SOLUSD",1756114564381,0.77,199.04,199.0,13.59559401]
["bitfinex","SOLUSD",1756114564586,4.3990986,199.03,199.01,0.28432314]
["bitfinex","SOLUSD",1756114564766,5.73462064,199.02,199.0,13.59559401]
["bitfinex","SOLUSD",1756114564962,5.02462064,199.02,199.0,13.59559401]
["bitfinex","SOLUSD",1756114565779,5.08417314,199.04,199.01,0.14216157]
["bitfinex","SOLUSD",1756114565973,0.06,199.04,199.01,0.28432314]
["bitfinex","SOLUSD",1756114566173,0.06,199.04,199.02,0.67]
["bitfinex","SOLUSD",1756114566378,0.06,199.04,199.03,57.02991715]
["bitfinex","SOLUSD",1756114568074,0.06,199.04,199.03,56.37991715]
["bitfinex","SOLUSD",1756114568381,0.06,199.04,199.03,56.41991715]
["bitfinex","SOLUSD",1756114568771,0.06,199.04,199.03,57.08991715]
["bitfinex","SOLUSD",1756114569784,0.06,199.04,199.03,56.37991715]
["bitfinex","SOLUSD",1756114569981,0.06,199.04,199.03,56.09559401]
["bitfinex","SOLUSD",1756114570271,0.77,199.04,199.03,56.11559401]
["bitfinex","SOLUSD",1756114570486,0.77,199.04,199.03,56.25775558]
["bitfinex","SOLUSD",1756114570487,0.06,199.04,199.03,56.25775558]
["bitfinex","SOLUSD",1756114570873,0.06,199.04,199.03,56.39991715]
["bitfinex","SOLUSD",1756114571578,0.06,199.04,199.03,56.25775558]
["bitfinex","SOLUSD",1756114571798,0.06,199.04,199.03,56.39991715]
["bitfinex","SOLUSD",1756114571996,26.06,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756114572206,26.06,199.04,199.03,13.87991715]
["bitfinex","SOLUSD",1756114572382,0.06,199.04,199.03,13.87991715]
["bitfinex","SOLUSD",1756114572717,0.06,199.04,199.03,0.28432314]
["bitfinex","SOLUSD",1756114572916,0.77,199.04,199.03,13.73775558]
["bitfinex","SOLUSD",1756114573217,5.79411575,199.04,199.03,56.27775558]
["bitfinex","SOLUSD",1756114573382,5.79411575,199.04,198.95,0.67]
["bitfinex","SOLUSD",1756114573577,5.79411575,199.04,198.97,0.14216157]
["bitfinex","SOLUSD",1756114573789,5.79411575,199.04,198.97,0.28432314]
["bitfinex","SOLUSD",1756114574284,5.08411575,199.04,198.97,0.28432314]
["bitfinex","SOLUSD",1756114574685,5.79411575,199.04,198.97,0.28432314]
["bitfinex","SOLUSD",1756114574910,5.79411575,199.04,198.99,13.87991715]
["bitfinex","SOLUSD",1756114575088,0.71,199.03,198.99,13.87991715]
["bitfinex","SOLUSD",1756114575417,26.0,199.01,198.99,42.48]
["bitfinex","SOLUSD",1756114575592,0.71,199.0,198.99,56.35991715]
["bitfinex","SOLUSD",1756114576708,5.73512562,199.0,198.99,56.35991715]
["bitfinex","SOLUSD",1756114577686,5.02512562,199.0,198.99,56.35991715]
["bitfinex","SOLUSD",1756114577890,31.02488766,199.01,198.99,56.35991715]
["bitfinex","SOLUSD",1756114578515,5.02460787,199.03,199.0,13.87991715]
["bitfinex","SOLUSD",1756114578719,26.0,199.01,199.0,13.87991715]
["bitfinex","SOLUSD",1756114579891,0.71,199.01,199.0,56.25991715]
["bitfinex","SOLUSD",1756114580104,5.02467238,199.02,199.0,56.25991715]
["bitfinex","SOLUSD",1756114580608,5.73467238,199.02,199.0,56.25991715]
["bitfinex","SOLUSD",1756114581196,31.02442275,199.03,199.01,13.59559401]
["bitfinex","SOLUSD",1756114581399,31.02442275,199.03,199.02,0.28432314]
["bitfinex","SOLUSD",1756114581596,26.0,199.03,199.02,56.21991715]
["bitfinex","SOLUSD",1756114582112,31.02436818,199.03,199.02,56.21991715]
["bitfinex","SOLUSD",1756114582410,0.06,199.04,199.02,56.21991715]
["bitfinex","SOLUSD",1756114582710,0.66,199.03,199.02,56.21991715]
["bitfinex","SOLUSD",1756114583016,0.66,199.03,198.95,13.59559401]
["bitfinex","SOLUSD",1756114583196,26.0,199.01,198.95,13.59559401]
["bitfinex","SOLUSD",1756114583516,26.0,199.01,198.97,0.28432314]
["bitfinex","SOLUSD",1756114583687,0.66,199.03,198.99,13.87991715]
["bitfinex","SOLUSD",1756114583883,5.02462064,199.02,199.0,42.28]
["bitfinex","SOLUSD",1756114584614,26.0,199.02,199.01,13.87991715]
["bitfinex","SOLUSD",1756114586409,31.02462064,199.02,199.01,13.87991715]
["bitfinex","SOLUSD",1756114586912,0.06,199.04,199.01,13.87991715]
["bitfinex","SOLUSD",1756114587218,31.08414854,199.04,199.03,13.87991715]
["bitfinex","SOLUSD",1756114589000,5.74414854,199.04,198.94,0.66]
["bitfinex","SOLUSD",1756114589218,5.74414854,199.04,198.95,55.77559401]
["bitfinex","SOLUSD",1756114589402,5.74414854,199.04,198.98,0.28432314]
["bitfinex","SOLUSD",1756114589717,5.74414854,199.04,199.0,13.87991715]
["bitfinex","SOLUSD",1756114589917,0.06,199.04,199.02,13.87991715]
["bitfinex","SOLUSD",1756114590290,0.06,199.04,199.03,56.01991715]
["bitfinex","SOLUSD",1756114590500,26.06,199.04,199.03,56.01991715]
["bitfinex","SOLUSD",1756114590901,0.06,199.04,199.03,56.67991715]
["bitfinex","SOLUSD",1756114593204,0.06,199.04,199.03,55.95991715]
["bitfinex","SOLUSD",1756114593423,0.06,199.04,199.03,13.87991715]
["bitfinex","SOLUSD",1756114593625,0.06,199.04,199.03,55.93991715]
["bitfinex","SOLUSD",1756114595215,0.06,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756114595412,0.06,199.04,199.03,55.63559401]
["bitfinex","SOLUSD",1756114595613,0.06,199.04,199.03,56.29559401]
["bitfinex","SOLUSD",1756114595801,0.06,199.04,199.03,56.57991715]
["bitfinex","SOLUSD",1756114599423,0.06,199.04,199.03,68.77097459]
["bitfinex","SOLUSD",1756114600015,0.06,199.04,199.03,149.67097459]
["bitfinex","SOLUSD",1756114600226,0.06,199.06,199.05,13.87991715]
["bitfinex","SOLUSD",1756114600531,0.06,199.06,199.05,94.51336092]
["bitfinex","SOLUSD",1756114600706,0.06,199.06,199.05,95.17336092]
["bitfinex","SOLUSD",1756114601511,0.06,199.06,199.05,176.07336092]
["bitfinex","SOLUSD",1756114601726,0.06,199.06,199.05,175.57097459]
["bitfinex","SOLUSD",1756114602506,0.06,199.09,199.05,149.57097459]
["bitfinex","SOLUSD",1756114602716,0.06,199.09,199.08,52.07097459]
["bitfinex","SOLUSD",1756114602914,0.06,199.09,199.08,174.87097459]
["bitfinex","SOLUSD",1756114603231,0.06,199.09,199.08,121.43991715]
["bitfinex","SOLUSD",1756114603431,0.06,199.09,199.08,175.53097459]
["bitfinex","SOLUSD",1756114603821,0.06,199.09,199.08,133.63097459]
["bitfinex","SOLUSD",1756114604019,0.06,199.09,199.08,175.51097459]
["bitfinex","SOLUSD",1756114604319,0.06,199.09,199.08,94.77991715]
["bitfinex","SOLUSD",1756114604526,0.06,199.09,199.08,136.63991715]
["bitfinex","SOLUSD",1756114605128,0.06,199.09,199.08,94.77991715]
["bitfinex","SOLUSD",1756114605329,0.06,199.09,199.08,136.63991715]
["bitfinex","SOLUSD",1756114605715,0.06,199.09,199.08,55.73991715]
["bitfinex","SOLUSD",1756114606245,0.2,199.19,199.18,10.0]
["bitfinex","SOLUSD",1756114606422,0.2,199.19,199.18,28.99247322]
["bitfinex","SOLUSD",1756114606736,0.2,199.19,199.18,39.87991715]
["bitfinex","SOLUSD",1756114607104,0.2,199.19,199.18,83.43991715]
["bitfinex","SOLUSD",1756114608231,0.2,199.19,199.18,39.87991715]
["bitfinex","SOLUSD",1756114608533,0.2,199.19,199.18,57.41991715]
["bitfinex","SOLUSD",1756114608715,0.86,199.19,199.18,57.11559401]
["bitfinex","SOLUSD",1756114609138,0.86,199.19,199.18,57.39991715]
["bitfinex","SOLUSD",1756114609309,0.86,199.19,199.18,57.11559401]
["bitfinex","SOLUSD",1756114609510,0.86,199.19,199.18,57.39991715]
["bitfinex","SOLUSD",1756114610033,0.86,199.19,199.18,57.11559401]
["bitfinex","SOLUSD",1756114610334,0.86,199.19,199.18,57.39991715]
["bitfinex","SOLUSD",1756114610834,18.04632682,199.19,199.18,56.39559401]
["bitfinex","SOLUSD",1756114611031,18.04632682,199.19,199.18,12.87559401]
["bitfinex","SOLUSD",1756114611237,18.04632682,199.19,199.18,56.37559401]
["bitfinex","SOLUSD",1756114611417,18.04632682,199.19,199.18,56.65991715]
["bitfinex","SOLUSD",1756114611817,5.88033234,199.19,199.18,56.65991715]
["bitfinex","SOLUSD",1756114612139,18.04632682,199.19,199.18,56.65991715]
["bitfinex","SOLUSD",1756114612317,18.04632682,199.19,199.18,56.37559401]
["bitfinex","SOLUSD",1756114612640,18.04632682,199.19,199.18,56.51775558]
["bitfinex","SOLUSD",1756114612841,18.04632682,199.19,199.18,56.65991715]
["bitfinex","SOLUSD",1756114613137,18.04632682,199.19,199.18,43.48]
["bitfinex","SOLUSD",1756114615038,26.2,199.19,199.18,57.35991715]
["bitfinex","SOLUSD",1756114615246,0.2,199.19,199.18,57.35991715]
["bitfinex","SOLUSD",1756114615619,0.86,199.19,199.18,57.35991715]
["bitfinex","SOLUSD",1756114616737,0.86,199.19,199.18,13.87991715]
["bitfinex","SOLUSD",1756114616941,18.04632682,199.19,199.18,56.89559401]
["bitfinex","SOLUSD",1756114618741,13.02599448,199.19,199.18,56.89559401]
["bitfinex","SOLUSD",1756114619239,12.36599448,199.19,199.18,57.17991715]
["bitfinex","SOLUSD",1756114619426,13.02599448,199.19,199.18,57.17991715]
["bitfinex","SOLUSD",1756114619629,18.04632682,199.19,199.18,57.17991715]
["bitfinex","SOLUSD",1756114619945,0.04,199.29,199.27,10.0]
["bitfinex","SOLUSD",1756114620116,0.2,199.4,199.33,0.28432314]
["bitfinex","SOLUSD",1756114620321,12.16599448,199.37,199.35,13.59559401]
["bitfinex","SOLUSD",1756114620546,0.66,199.36,199.35,13.59559401]
["bitfinex","SOLUSD",1756114620836,0.66,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756114621141,12.82599448,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756114621521,12.82599448,199.35,199.33,13.59559401]
["bitfinex","SOLUSD",1756114622143,0.2,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1756114622324,12.82599448,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756114623031,17.84154267,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756114623228,17.84154267,199.38,199.26,26.0]
["bitfinex","SOLUSD",1756114623430,17.84154267,199.38,199.28,13.87991715]
["bitfinex","SOLUSD",1756114623431,12.16599448,199.33,199.28,13.87991715]
["bitfinex","SOLUSD",1756114623636,12.16599448,199.31,199.3,13.87991715]
["bitfinex","SOLUSD",1756114623834,12.16599448,199.32,199.3,13.87991715]
["bitfinex","SOLUSD",1756114624150,12.16599448,199.32,199.31,57.99991715]
["bitfinex","SOLUSD",1756114624365,0.66,199.32,199.31,44.12]
["bitfinex","SOLUSD",1756114624639,12.82599448,199.32,199.31,57.71559401]
["bitfinex","SOLUSD",1756114625749,26.0,199.35,199.31,57.99991715]
["bitfinex","SOLUSD",1756114625932,12.16599448,199.36,199.32,13.87991715]
["bitfinex","SOLUSD",1756114626129,12.16599448,199.36,199.34,13.87991715]
["bitfinex","SOLUSD",1756114626335,0.86,199.39,199.36,13.87991715]
["bitfinex","SOLUSD",1756114626525,0.2,199.39,199.37,44.04]
["bitfinex","SOLUSD",1756114627149,0.2,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756114627359,0.66,199.38,199.37,44.04]
["bitfinex","SOLUSD",1756114627534,0.66,199.38,199.37,57.63559401]
["bitfinex","SOLUSD",1756114627742,12.82599448,199.38,199.37,57.63559401]
["bitfinex","SOLUSD",1756114628344,12.16599448,199.38,199.37,57.63559401]
["bitfinex","SOLUSD",1756114629139,12.82599448,199.38,199.37,57.63559401]
["bitfinex","SOLUSD",1756114629744,0.2,199.39,199.37,57.63559401]
["bitfinex","SOLUSD",1756114630055,0.2,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756114630259,0.2,199.39,199.38,13.87991715]
["bitfinex","SOLUSD",1756114633780,0.2,199.4,199.38,13.87991715]
["bitfinex","SOLUSD",1756114633781,0.2,199.4,199.39,0.28432314]
["bitfinex","SOLUSD",1756114633974,0.2,199.4,199.39,57.87991715]
["bitfinex","SOLUSD",1756114636280,0.66,199.51,199.41,0.28432314]
["bitfinex","SOLUSD",1756114636452,12.16599448,199.47,199.43,13.87991715]
["bitfinex","SOLUSD",1756114636778,0.66,199.51,199.45,13.87991715]
["bitfinex","SOLUSD",1756114636971,12.16599448,199.48,199.47,13.87991715]
["bitfinex","SOLUSD",1756114637144,12.16599448,199.48,199.47,57.83991715]
["bitfinex","SOLUSD",1756114637350,0.66,199.51,199.47,57.83991715]
["bitfinex","SOLUSD",1756114637351,12.16599448,199.49,199.47,57.83991715]
["bitfinex","SOLUSD",1756114637552,12.16599448,199.58,199.47,57.83991715]
["bitfinex","SOLUSD",1756114637861,12.16599448,199.49,199.47,57.83991715]
["bitfinex","SOLUSD",1756114638048,12.16599448,199.49,199.48,57.51559401]
["bitfinex","SOLUSD",1756114638976,12.16599448,199.49,199.48,57.47559401]
["bitfinex","SOLUSD",1756114639152,12.82599448,199.49,199.48,57.47559401]
["bitfinex","SOLUSD",1756114639354,12.82599448,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756114639555,17.83877707,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756114639773,17.83877707,199.49,199.48,57.47559401]
["bitfinex","SOLUSD",1756114641580,12.82599448,199.49,199.48,57.47559401]
["bitfinex","SOLUSD",1756114642373,0.66,199.49,199.48,57.47559401]
["bitfinex","SOLUSD",1756114642533,17.83877707,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756114642869,17.83877707,199.49,199.48,57.33559401]
["bitfinex","SOLUSD",1756114643283,17.83877707,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756114643975,17.83877707,199.49,199.46,43.7]
["bitfinex","SOLUSD",1756114644150,12.16599448,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756114644348,12.85599448,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756114644663,38.85599448,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756114645579,43.86927968,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756114645876,43.86927968,199.47,199.37,13.87991715]
["bitfinex","SOLUSD",1756114646061,12.16599448,199.39,199.38,57.51991715]
["bitfinex","SOLUSD",1756114646394,12.16599448,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756114646550,12.16599448,199.39,199.38,57.33775558]
["bitfinex","SOLUSD",1756114646752,12.16599448,199.39,199.38,57.17559401]
["bitfinex","SOLUSD",1756114647150,12.16599448,199.39,199.38,57.45991715]
["bitfinex","SOLUSD",1756114647453,12.16599448,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756114647667,17.87129113,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756114647873,17.87129113,199.39,199.38,57.15559401]
["bitfinex","SOLUSD",1756114648594,17.87129113,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756114649360,26.0,199.4,199.39,13.59559401]
["bitfinex","SOLUSD",1756114649687,38.16599448,199.4,199.39,57.09559401]
["bitfinex","SOLUSD",1756114650478,43.18103961,199.4,199.39,57.09559401]
["bitfinex","SOLUSD",1756114650668,43.87103961,199.4,199.39,57.09559401]
["bitfinex","SOLUSD",1756114650875,43.87103961,199.4,199.38,43.48]
["bitfinex","SOLUSD",1756114651066,12.85599448,199.39,199.35,0.03]
["bitfinex","SOLUSD",1756114651273,12.85599448,199.39,199.37,43.46]
["bitfinex","SOLUSD",1756114651274,0.69,199.39,199.37,43.46]
["bitfinex","SOLUSD",1756114651674,5.70554819,199.38,199.37,57.05559401]
["bitfinex","SOLUSD",1756114652282,17.87154267,199.38,199.37,57.05559401]
["bitfinex","SOLUSD",1756114654582,5.70554819,199.38,199.37,57.05559401]
["bitfinex","SOLUSD",1756114655783,26.69,199.38,199.37,57.05559401]
["bitfinex","SOLUSD",1756114655984,31.70554819,199.38,199.37,57.05559401]
["bitfinex","SOLUSD",1756114656166,26.69,199.38,199.37,57.05559401]
["bitfinex","SOLUSD",1756114657095,26.0,199.38,199.37,57.05559401]
["bitfinex","SOLUSD",1756114658376,26.69,199.38,199.37,57.05559401]
["bitfinex","SOLUSD",1756114658578,31.70554819,199.38,199.37,57.05559401]
["bitfinex","SOLUSD",1756114659290,31.70554819,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756114662184,26.0,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756114662378,38.16599448,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756114662593,43.18154267,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756114663002,43.87154267,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756114664088,43.87154267,199.38,199.35,0.03]
["bitfinex","SOLUSD",1756114664089,26.0,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756114664288,38.16599448,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756114664511,38.85599448,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756114665994,43.87204584,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756114669707,81.49243107,199.36,199.29,0.03]
["bitfinex","SOLUSD",1756114669996,26.0,199.27,199.24,42.76]
["bitfinex","SOLUSD",1756114670234,12.16599448,199.25,199.23,42.76]
["bitfinex","SOLUSD",1756114670436,12.16599448,199.24,199.23,42.76]
["bitfinex","SOLUSD",1756114670949,12.16599448,199.24,199.23,56.35559401]
["bitfinex","SOLUSD",1756114671824,17.18506695,199.24,199.23,56.35559401]
["bitfinex","SOLUSD",1756114672229,12.16599448,199.24,199.23,56.35559401]
["bitfinex","SOLUSD",1756114673035,17.86506695,199.24,199.23,56.35559401]
["bitfinex","SOLUSD",1756114673236,17.86506695,199.24,199.23,13.59559401]
["bitfinex","SOLUSD",1756114673402,30.03106143,199.24,199.22,13.59559401]
["bitfinex","SOLUSD",1756114673598,38.84599448,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756114674157,26.0,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756114676016,31.01932439,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756114677231,26.0,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756114677735,38.53655161,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756114678329,33.51672329,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756114679327,33.51672329,199.21,199.2,13.62559401]
["bitfinex","SOLUSD",1756114680238,38.53655161,199.21,199.2,13.62559401]
["bitfinex","SOLUSD",1756114680417,39.21655161,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756114680953,39.21655161,199.21,199.18,0.03]
["bitfinex","SOLUSD",1756114681119,26.0,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114681440,33.51672329,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114681617,34.19672329,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114681825,5.02058439,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756114682017,0.68,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756114682913,26.0,199.15,199.11,0.2]
["bitfinex","SOLUSD",1756114683114,33.51672329,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1756114683314,34.19672329,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1756114684034,39.21806398,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1756114685342,34.19672329,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1756114685643,39.21806398,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1756114686441,33.51672329,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1756114686950,33.51672329,199.15,199.12,13.59559401]
["bitfinex","SOLUSD",1756114687440,5.6998956,199.21,199.13,0.28432314]
["bitfinex","SOLUSD",1756114687608,5.6998956,199.21,199.11,0.2]
["bitfinex","SOLUSD",1756114687609,5.6998956,199.21,199.15,13.59559401]
["bitfinex","SOLUSD",1756114687812,7.51672329,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756114688725,26.0,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1756114689045,0.68,199.21,199.15,13.59559401]
["bitfinex","SOLUSD",1756114689254,5.01933841,199.23,199.16,0.28432314]
["bitfinex","SOLUSD",1756114689442,26.0,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756114690320,0.68,199.24,199.18,13.59559401]
["bitfinex","SOLUSD",1756114690530,7.51672329,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756114691416,26.0,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756114691612,7.51672329,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756114692115,8.19672329,199.19,199.14,0.03]
["bitfinex","SOLUSD",1756114692320,7.51672329,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756114692533,7.51672329,199.15,199.14,56.10991715]
["bitfinex","SOLUSD",1756114692733,31.70007708,199.21,199.14,56.10991715]
["bitfinex","SOLUSD",1756114692919,7.51672329,199.15,199.14,56.10991715]
["bitfinex","SOLUSD",1756114694510,7.51672329,199.15,199.14,13.90991715]
["bitfinex","SOLUSD",1756114694713,7.51672329,199.15,199.14,13.62559401]
["bitfinex","SOLUSD",1756114694919,8.19672329,199.15,199.14,13.62559401]
["bitfinex","SOLUSD",1756114695163,7.51672329,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756114695448,26.68,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756114695449,0.68,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756114695652,7.51672329,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756114696675,7.51672329,199.15,199.14,55.76559401]
["bitfinex","SOLUSD",1756114696676,8.19672329,199.15,199.14,55.76559401]
["bitfinex","SOLUSD",1756114696861,0.68,199.18,199.15,13.59559401]
["bitfinex","SOLUSD",1756114697032,7.51672329,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756114697234,26.0,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1756114697434,7.51672329,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756114698023,7.51672329,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756114698024,33.51672329,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756114698235,33.51672329,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756114698551,33.51672329,199.16,199.15,55.67559401]
["bitfinex","SOLUSD",1756114699146,34.19672329,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756114700931,34.19672329,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756114700932,39.21792642,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756114701244,0.68,199.15,199.14,13.62559401]
["bitfinex","SOLUSD",1756114703158,33.51672329,199.16,199.14,13.62559401]
["bitfinex","SOLUSD",1756114703336,34.22672329,199.16,199.14,13.62559401]
["bitfinex","SOLUSD",1756114704050,26.0,199.17,199.14,13.62559401]
["bitfinex","SOLUSD",1756114704233,7.51672329,199.15,199.14,13.62559401]
["bitfinex","SOLUSD",1756114707555,0.71,199.17,199.14,13.62559401]
["bitfinex","SOLUSD",1756114707760,7.51672329,199.16,199.14,13.62559401]
["bitfinex","SOLUSD",1756114707975,26.0,199.17,199.14,13.62559401]
["bitfinex","SOLUSD",1756114708174,7.51672329,199.15,199.14,13.62559401]
["bitfinex","SOLUSD",1756114711077,0.06,199.19,199.14,13.90991715]
["bitfinex","SOLUSD",1756114711384,7.51672329,199.17,199.15,42.02432314]
["bitfinex","SOLUSD",1756114711571,7.51672329,199.17,199.16,13.87991715]
["bitfinex","SOLUSD",1756114712182,7.51672329,199.18,199.17,0.28432314]
["bitfinex","SOLUSD",1756114712354,7.51672329,199.18,199.17,55.59991715]
["bitfinex","SOLUSD",1756114714084,0.06,199.19,199.18,13.87991715]
["bitfinex","SOLUSD",1756114715060,7.57672329,199.19,199.14,0.03]
["bitfinex","SOLUSD",1756114715250,7.51672329,199.17,199.16,13.87991715]
["bitfinex","SOLUSD",1756114715457,7.51672329,199.17,199.16,55.51991715]
["bitfinex","SOLUSD",1756114715991,0.06,199.19,199.16,55.51991715]
["bitfinex","SOLUSD",1756114716161,7.51672329,199.18,199.16,55.51991715]
["bitfinex","SOLUSD",1756114718390,7.51672329,199.18,199.14,0.31432314]
["bitfinex","SOLUSD",1756114718595,7.51672329,199.15,199.14,0.31432314]
["bitfinex","SOLUSD",1756114718891,7.51672329,199.15,199.14,55.46991715]
["bitfinex","SOLUSD",1756114719202,7.51672329,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1756114719382,7.51672329,199.17,199.16,55.43991715]
["bitfinex","SOLUSD",1756114720280,0.06,199.19,199.16,55.43991715]
["bitfinex","SOLUSD",1756114720590,7.51672329,199.18,199.16,55.43991715]
["bitfinex","SOLUSD",1756114721795,7.51672329,199.17,199.16,55.43991715]
["bitfinex","SOLUSD",1756114722388,0.06,199.19,199.16,55.43991715]
["bitfinex","SOLUSD",1756114722597,7.51672329,199.17,199.16,55.43991715]
["bitfinex","SOLUSD",1756114723088,0.06,199.19,199.16,55.43991715]
["bitfinex","SOLUSD",1756114723292,0.06,199.19,199.18,0.28432314]
["bitfinex","SOLUSD",1756114723492,0.06,199.19,199.18,55.31991715]
["bitfinex","SOLUSD",1756114723672,7.57672329,199.19,199.18,55.31991715]
["bitfinex","SOLUSD",1756114724960,0.06,199.19,199.18,55.31991715]
["bitfinex","SOLUSD",1756114725265,7.57672329,199.19,199.18,55.31991715]
["bitfinex","SOLUSD",1756114726899,8.28672329,199.19,199.18,55.31991715]
["bitfinex","SOLUSD",1756114727105,8.28672329,199.19,199.14,0.03]
["bitfinex","SOLUSD",1756114727106,34.28672329,199.19,199.14,0.03]
["bitfinex","SOLUSD",1756114727262,7.51672329,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756114727595,7.51672329,199.15,199.14,41.43]
["bitfinex","SOLUSD",1756114727975,8.22672329,199.15,199.14,41.43]
["bitfinex","SOLUSD",1756114730204,13.24806398,199.15,199.14,41.43]
["bitfinex","SOLUSD",1756114730504,13.24806398,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756114730704,13.24806398,199.15,199.14,54.94559401]
["bitfinex","SOLUSD",1756114732078,8.22672329,199.15,199.14,54.94559401]
["bitfinex","SOLUSD",1756114732887,26.71,199.15,199.14,54.94559401]
["bitfinex","SOLUSD",1756114733087,34.22672329,199.15,199.14,54.94559401]
["bitfinex","SOLUSD",1756114733975,7.51672329,199.15,199.14,54.94559401]
["bitfinex","SOLUSD",1756114735777,8.19672329,199.15,199.14,54.94559401]
["bitfinex","SOLUSD",1756114735997,7.51672329,199.15,199.14,54.94559401]
["bitfinex","SOLUSD",1756114736309,8.19672329,199.15,199.14,54.94559401]
["bitfinex","SOLUSD",1756114739011,0.68,199.15,199.14,54.94559401]
["bitfinex","SOLUSD",1756114739232,8.19672329,199.15,199.14,54.94559401]
["bitfinex","SOLUSD",1756114739512,13.21806398,199.15,199.14,54.94559401]
["bitfinex","SOLUSD",1756114742309,7.57672329,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1756114742493,0.06,199.19,199.17,13.87991715]
["bitfinex","SOLUSD",1756114742701,0.06,199.19,199.18,55.19991715]
["bitfinex","SOLUSD",1756114745092,0.06,199.19,199.18,62.71664044]
["bitfinex","SOLUSD",1756114745848,0.06,199.21,199.19,13.87991715]
["bitfinex","SOLUSD",1756114746145,0.06,199.21,199.2,62.71664044]
["bitfinex","SOLUSD",1756114746522,0.06,199.21,199.2,70.23336444]
["bitfinex","SOLUSD",1756114746914,0.06,199.21,199.2,70.73537247]
["bitfinex","SOLUSD",1756114749348,0.06,199.21,199.2,28.91336444]
["bitfinex","SOLUSD",1756114749721,0.06,199.21,199.2,70.23336444]
["bitfinex","SOLUSD",1756114750122,0.06,199.21,199.2,70.73537247]
["bitfinex","SOLUSD",1756114750724,0.06,199.21,199.2,70.23336444]
["bitfinex","SOLUSD",1756114751142,0.06,199.21,199.2,109.81336444]
["bitfinex","SOLUSD",1756114751445,0.06,199.21,199.2,177.11336444]
["bitfinex","SOLUSD",1756114752842,7.516723,199.35,199.32,26.0]
["bitfinex","SOLUSD",1756114753051,0.1,199.39,199.35,0.28432314]
["bitfinex","SOLUSD",1756114753351,0.1,199.39,199.36,62.69664044]
["bitfinex","SOLUSD",1756114754034,0.1,199.39,199.36,64.70553044]
["bitfinex","SOLUSD",1756114754239,0.1,199.39,199.36,90.70553044]
["bitfinex","SOLUSD",1756114754437,0.1,199.39,199.38,39.87991715]
["bitfinex","SOLUSD",1756114754747,0.1,199.39,199.38,88.69664044]
["bitfinex","SOLUSD",1756114755254,0.1,199.39,199.38,91.20678225]
["bitfinex","SOLUSD",1756114755554,0.1,199.39,199.38,90.70522744]
["bitfinex","SOLUSD",1756114755952,0.1,199.39,199.38,91.20678225]
["bitfinex","SOLUSD",1756114759754,0.1,199.39,199.38,42.39005896]
["bitfinex","SOLUSD",1756114760057,0.1,199.39,199.38,90.68522744]
["bitfinex","SOLUSD",1756114762352,0.1,199.39,199.38,90.66522744]
["bitfinex","SOLUSD",1756114763458,0.1,199.39,199.38,171.56522744]
["bitfinex","SOLUSD",1756114766074,0.1,199.39,199.38,164.04850415]
["bitfinex","SOLUSD",1756114766255,0.1,199.39,199.38,171.56522744]
["bitfinex","SOLUSD",1756114766843,0.1,199.39,199.38,130.30522744]
["bitfinex","SOLUSD",1756114767063,0.82,199.39,199.38,171.56522744]
["bitfinex","SOLUSD",1756114767538,0.82,199.39,199.38,49.40522744]
["bitfinex","SOLUSD",1756114767733,0.82,199.39,199.38,13.87991715]
["bitfinex","SOLUSD",1756114767957,0.82,199.39,199.38,55.11991715]
["bitfinex","SOLUSD",1756114768164,0.82,199.39,199.38,62.63664044]
["bitfinex","SOLUSD",1756114768350,0.1,199.39,199.38,62.49447887]
["bitfinex","SOLUSD",1756114768658,0.1,199.39,199.38,64.64542844]
["bitfinex","SOLUSD",1756114768862,0.82,199.39,199.38,2.008788]
["bitfinex","SOLUSD",1756114769040,0.82,199.39,199.38,54.83559401]
["bitfinex","SOLUSD",1756114769250,0.82,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756114769450,0.82,199.39,199.38,54.11559401]
["bitfinex","SOLUSD",1756114769855,0.82,199.39,199.38,54.39991715]
["bitfinex","SOLUSD",1756114770169,0.1,199.39,199.38,61.91664044]
["bitfinex","SOLUSD",1756114773677,0.1,199.39,199.38,63.92532844]
["bitfinex","SOLUSD",1756114775260,0.1,199.39,199.38,144.82532844]
["bitfinex","SOLUSD",1756114775467,0.82,199.39,199.38,94.05991715]
["bitfinex","SOLUSD",1756114775660,0.82,199.39,199.38,135.29991715]
["bitfinex","SOLUSD",1756114775868,0.1,199.39,199.38,135.29991715]
["bitfinex","SOLUSD",1756114776661,0.82,199.39,199.38,135.29991715]
["bitfinex","SOLUSD",1756114776865,0.82,199.39,199.38,94.05991715]
["bitfinex","SOLUSD",1756114777091,8.33672329,199.39,199.38,93.05559401]
["bitfinex","SOLUSD",1756114777386,8.33672329,199.39,199.38,134.29559401]
["bitfinex","SOLUSD",1756114777673,0.82,199.39,199.38,134.29559401]
["bitfinex","SOLUSD",1756114777877,0.82,199.39,199.38,53.39559401]
["bitfinex","SOLUSD",1756114779578,0.82,199.39,199.35,0.31432314]
["bitfinex","SOLUSD",1756114779579,5.83551474,199.39,199.35,0.03]
["bitfinex","SOLUSD",1756114779782,7.51672329,199.37,199.36,41.24]
["bitfinex","SOLUSD",1756114780079,8.23672329,199.37,199.36,54.83559401]
["bitfinex","SOLUSD",1756114781956,13.25252305,199.37,199.36,54.83559401]
["bitfinex","SOLUSD",1756114782453,13.25252305,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756114782654,13.25252305,199.37,199.36,54.83559401]
["bitfinex","SOLUSD",1756114783102,13.25252305,199.37,199.35,0.03]
["bitfinex","SOLUSD",1756114783300,5.11550217,199.39,199.36,54.83559401]
["bitfinex","SOLUSD",1756114783612,7.51672329,199.38,199.36,54.83559401]
["bitfinex","SOLUSD",1756114783771,5.11550217,199.39,199.36,54.83559401]
["bitfinex","SOLUSD",1756114783772,0.72,199.37,199.36,55.11991715]
["bitfinex","SOLUSD",1756114785397,7.51672329,199.38,199.36,55.11991715]
["bitfinex","SOLUSD",1756114785599,8.23672329,199.38,199.36,55.11991715]
["bitfinex","SOLUSD",1756114786776,7.51672329,199.37,199.36,55.11991715]
["bitfinex","SOLUSD",1756114789113,8.23672329,199.37,199.36,55.11991715]
["bitfinex","SOLUSD",1756114790298,8.23672329,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756114790619,0.1,199.39,199.37,13.59559401]
["bitfinex","SOLUSD",1756114790787,5.11529665,199.39,199.38,54.83559401]
["bitfinex","SOLUSD",1756114790990,12.63201994,199.39,199.38,54.83559401]
["bitfinex","SOLUSD",1756114791486,8.31672329,199.39,199.35,0.03]
["bitfinex","SOLUSD",1756114791707,7.51672329,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756114791905,7.51672329,199.36,199.35,41.27]
["bitfinex","SOLUSD",1756114792109,8.21672329,199.36,199.35,41.27]
["bitfinex","SOLUSD",1756114792412,13.23277465,199.36,199.35,41.27]
["bitfinex","SOLUSD",1756114794395,0.7,199.36,199.35,54.86559401]
["bitfinex","SOLUSD",1756114794601,5.01587237,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756114795000,5.71587237,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756114795895,13.23259566,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756114796101,8.21672329,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756114797000,7.51672329,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756114800405,5.01579976,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756114800601,7.51672329,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756114801025,7.51672329,199.37,199.36,14.53991715]
["bitfinex","SOLUSD",1756114801407,7.51672329,199.37,199.36,13.87991715]
["bitfinex","SOLUSD",1756114801734,7.51672329,199.37,199.36,14.53991715]
["bitfinex","SOLUSD",1756114803203,0.06,199.38,199.36,13.87991715]
["bitfinex","SOLUSD",1756114803404,7.51672329,199.37,199.36,0.28432314]
["bitfinex","SOLUSD",1756114803601,7.51672329,199.37,199.36,55.11991715]
["bitfinex","SOLUSD",1756114804833,13.23252305,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756114805024,13.23252305,199.37,199.36,54.81559401]
["bitfinex","SOLUSD",1756114805413,5.71579976,199.37,199.35,0.03]
["bitfinex","SOLUSD",1756114805615,7.51672329,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756114805819,8.21672329,199.36,199.35,41.25]
["bitfinex","SOLUSD",1756114806438,8.21672329,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756114806741,8.21672329,199.36,199.35,41.25]
["bitfinex","SOLUSD",1756114807034,13.23277465,199.36,199.35,41.25]
["bitfinex","SOLUSD",1756114811940,5.01582674,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756114812109,5.71582674,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756114812735,5.71582674,199.37,199.36,54.81559401]
["bitfinex","SOLUSD",1756114813318,12.53255003,199.37,199.36,54.81559401]
["bitfinex","SOLUSD",1756114813532,5.01582674,199.37,199.36,54.81559401]
["bitfinex","SOLUSD",1756114813741,12.53255003,199.37,199.36,55.47559401]
["bitfinex","SOLUSD",1756114814617,0.06,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756114814839,7.57672329,199.38,199.37,14.25559401]
["bitfinex","SOLUSD",1756114815024,7.57672329,199.38,199.37,14.53991715]
["bitfinex","SOLUSD",1756114817710,0.06,199.38,199.37,14.53991715]
["bitfinex","SOLUSD",1756114817911,7.57672329,199.38,199.37,14.53991715]
["bitfinex","SOLUSD",1756114819136,0.06,199.38,199.37,14.53991715]
["bitfinex","SOLUSD",1756114820541,0.06,199.38,199.37,15.04149712]
["bitfinex","SOLUSD",1756114820928,0.06,199.38,199.37,95.94149712]
["bitfinex","SOLUSD",1756114822044,0.06,199.38,199.37,103.45822041]
["bitfinex","SOLUSD",1756114823418,0.06,199.42,199.39,26.0]
["bitfinex","SOLUSD",1756114823619,0.06,199.42,199.41,13.87991715]
["bitfinex","SOLUSD",1756114824042,0.06,199.42,199.41,14.56991715]
["bitfinex","SOLUSD",1756114824631,0.06,199.42,199.41,22.08664044]
["bitfinex","SOLUSD",1756114825249,0.06,199.51,199.45,13.87991715]
["bitfinex","SOLUSD",1756114825448,0.06,199.51,199.47,13.87991715]
["bitfinex","SOLUSD",1756114825651,0.06,199.51,199.49,13.87991715]
["bitfinex","SOLUSD",1756114825960,0.06,199.51,199.5,13.87991715]
["bitfinex","SOLUSD",1756114826135,0.06,199.51,199.5,54.79559401]
["bitfinex","SOLUSD",1756114827044,0.75,199.51,199.5,54.79559401]
["bitfinex","SOLUSD",1756114827240,8.26672329,199.51,199.5,54.79559401]
["bitfinex","SOLUSD",1756114830060,13.27900337,199.51,199.5,54.79559401]
["bitfinex","SOLUSD",1756114830551,13.27900337,199.51,199.44,0.14216157]
["bitfinex","SOLUSD",1756114830760,7.51672329,199.45,199.43,13.59559401]
["bitfinex","SOLUSD",1756114830927,8.20672329,199.5,199.38,14.28559401]
["bitfinex","SOLUSD",1756114830928,8.20672329,199.44,199.38,14.28559401]
["bitfinex","SOLUSD",1756114831122,0.69,199.47,199.4,13.59559401]
["bitfinex","SOLUSD",1756114831337,7.51672329,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756114831539,7.51672329,199.43,199.42,54.77559401]
["bitfinex","SOLUSD",1756114831761,7.51672329,199.43,199.42,55.05991715]
["bitfinex","SOLUSD",1756114832260,5.70361013,199.46,199.42,55.05991715]
["bitfinex","SOLUSD",1756114832567,7.51672329,199.43,199.42,54.91775558]
["bitfinex","SOLUSD",1756114832730,7.51672329,199.43,199.42,55.05991715]
["bitfinex","SOLUSD",1756114833030,0.69,199.45,199.42,55.05991715]
["bitfinex","SOLUSD",1756114833232,7.51672329,199.43,199.42,55.05991715]
["bitfinex","SOLUSD",1756114835629,7.51672329,199.44,199.42,55.05991715]
["bitfinex","SOLUSD",1756114836358,5.70356841,199.46,199.42,55.05991715]
["bitfinex","SOLUSD",1756114836654,7.51672329,199.44,199.42,55.05991715]
["bitfinex","SOLUSD",1756114837358,7.51672329,199.43,199.42,55.05991715]
["bitfinex","SOLUSD",1756114837841,5.01380746,199.45,199.42,55.05991715]
["bitfinex","SOLUSD",1756114838043,7.51672329,199.43,199.38,13.59559401]
["bitfinex","SOLUSD",1756114838236,7.51672329,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756114838441,7.51672329,199.39,199.38,54.77559401]
["bitfinex","SOLUSD",1756114838647,8.20672329,199.39,199.38,55.05991715]
["bitfinex","SOLUSD",1756114838961,0.69,199.42,199.38,54.77559401]
["bitfinex","SOLUSD",1756114839167,7.51672329,199.39,199.38,54.77559401]
["bitfinex","SOLUSD",1756114839546,8.20672329,199.39,199.38,54.77559401]
["bitfinex","SOLUSD",1756114839777,7.51672329,199.39,199.38,54.77559401]
["bitfinex","SOLUSD",1756114841661,5.01479122,199.42,199.39,13.59559401]
["bitfinex","SOLUSD",1756114841867,0.69,199.42,199.4,41.18]
["bitfinex","SOLUSD",1756114842368,0.69,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756114842966,8.20672329,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756114843168,0.69,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756114843360,8.20672329,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756114844338,13.22126546,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756114853960,13.22126546,199.42,199.4,41.18]
["bitfinex","SOLUSD",1756114854150,8.22672329,199.41,199.4,54.77559401]
["bitfinex","SOLUSD",1756114855157,13.24151693,199.41,199.4,54.77559401]
["bitfinex","SOLUSD",1756114855850,7.51672329,199.41,199.4,55.74991715]
["bitfinex","SOLUSD",1756114856670,26.0,199.4,199.39,41.19]
["bitfinex","SOLUSD",1756114856882,33.51672329,199.4,199.39,41.19]
["bitfinex","SOLUSD",1756114857380,38.53176842,199.4,199.39,41.19]
["bitfinex","SOLUSD",1756114860569,39.24176842,199.4,199.39,41.19]
["bitfinex","SOLUSD",1756114860794,38.53176842,199.4,199.39,41.19]
["bitfinex","SOLUSD",1756114861701,38.53176842,199.4,199.39,55.47559401]
["bitfinex","SOLUSD",1756114862059,38.53176842,199.4,199.39,54.78559401]
["bitfinex","SOLUSD",1756114864552,39.24176842,199.4,199.39,13.62559401]
["bitfinex","SOLUSD",1756114864799,39.24176842,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756114864964,39.24176842,199.4,199.39,41.19]
["bitfinex","SOLUSD",1756114866790,54.31449442,199.4,199.39,41.19]
["bitfinex","SOLUSD",1756114868462,38.53176842,199.4,199.39,41.19]
["bitfinex","SOLUSD",1756114868656,39.24176842,199.4,199.39,41.19]
["bitfinex","SOLUSD",1756114870467,38.53176842,199.4,199.39,41.19]
["bitfinex","SOLUSD",1756114877396,39.24176842,199.4,199.39,41.19]
["bitfinex","SOLUSD",1756114878090,31.01504513,199.4,199.39,41.19]
["bitfinex","SOLUSD",1756114878394,38.53176842,199.4,199.39,41.19]
["bitfinex","SOLUSD",1756114879578,39.24176842,199.4,199.37,0.03]
["bitfinex","SOLUSD",1756114879783,7.51672329,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756114880188,13.24227148,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756114881390,28.31575448,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756114882701,7.51672329,199.37,199.36,0.03]
["bitfinex","SOLUSD",1756114882914,7.51672329,199.37,199.31,13.59559401]
["bitfinex","SOLUSD",1756114882915,56.87344658,199.37,199.31,0.67]
["bitfinex","SOLUSD",1756114883213,0.67,199.27,199.23,15.074241]
["bitfinex","SOLUSD",1756114883512,31.01957634,199.22,199.21,4.97610169]
["bitfinex","SOLUSD",1756114883808,60.20528513,199.22,199.21,4.97610169]
["bitfinex","SOLUSD",1756114884009,68.87619675,199.22,199.2,0.2]
["bitfinex","SOLUSD",1756114884314,7.51672329,199.2,199.19,0.2]
["bitfinex","SOLUSD",1756114884482,17.32247551,199.2,199.19,0.2]
["bitfinex","SOLUSD",1756114884801,24.64379512,199.2,199.19,0.2]
["bitfinex","SOLUSD",1756114885111,25.36379512,199.2,199.19,0.2]
["bitfinex","SOLUSD",1756114885613,16.95161323,199.2,199.17,0.2]
["bitfinex","SOLUSD",1756114885794,33.51672329,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756114886706,34.23672329,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756114887715,39.25730768,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756114892215,38.53730768,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756114892510,5.01933496,199.23,199.18,13.59559401]
["bitfinex","SOLUSD",1756114892710,21.14231729,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756114893016,21.14231729,199.19,199.18,0.67]
["bitfinex","SOLUSD",1756114893017,7.51672329,199.19,199.18,0.67]
["bitfinex","SOLUSD",1756114894628,41.12,199.23,199.18,0.95432314]
["bitfinex","SOLUSD",1756114894800,41.12,199.23,199.19,13.59559401]
["bitfinex","SOLUSD",1756114894988,33.51672329,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756114895189,33.51672329,199.2,199.18,0.28432314]
["bitfinex","SOLUSD",1756114895408,7.51672329,199.19,199.18,0.28432314]
["bitfinex","SOLUSD",1756114895597,7.51672329,199.21,199.18,13.87991715]
["bitfinex","SOLUSD",1756114895814,7.51672329,199.22,199.18,13.87991715]
["bitfinex","SOLUSD",1756114896038,7.51672329,199.22,199.19,0.67]
["bitfinex","SOLUSD",1756114898015,7.51672329,199.2,199.19,0.67]
["bitfinex","SOLUSD",1756114898241,7.51672329,199.2,199.18,13.87991715]
["bitfinex","SOLUSD",1756114898729,7.51672329,199.2,199.19,0.67]
["bitfinex","SOLUSD",1756114900053,13.25682249,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756114900219,7.51672329,199.19,199.18,14.26559401]
["bitfinex","SOLUSD",1756114901040,7.51672329,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756114903206,7.51672329,199.19,199.18,14.26559401]
["bitfinex","SOLUSD",1756114903411,7.51672329,199.2,199.18,14.26559401]
["bitfinex","SOLUSD",1756114904138,7.51672329,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756114904307,26.0,199.2,199.19,0.95432314]
["bitfinex","SOLUSD",1756114904927,7.57672329,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756114905749,12.59633451,199.22,199.17,0.2]
["bitfinex","SOLUSD",1756114905912,33.51672329,199.19,199.17,0.2]
["bitfinex","SOLUSD",1756114906312,26.0,199.19,199.18,14.26559401]
["bitfinex","SOLUSD",1756114906512,26.0,199.19,199.18,14.54991715]
["bitfinex","SOLUSD",1756114907318,26.0,199.2,199.19,0.28432314]
["bitfinex","SOLUSD",1756114907527,26.0,199.2,199.19,0.95432314]
["bitfinex","SOLUSD",1756114908233,7.57672329,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756114908818,26.0,199.2,199.19,0.28432314]
["bitfinex","SOLUSD",1756114909430,26.0,199.2,199.19,0.95432314]
["bitfinex","SOLUSD",1756114911915,0.06,199.22,199.19,0.28432314]
["bitfinex","SOLUSD",1756114912146,26.0,199.2,199.19,0.28432314]
["bitfinex","SOLUSD",1756114913148,12.53658278,199.21,199.19,0.28432314]
["bitfinex","SOLUSD",1756114913512,13.24658278,199.21,199.19,0.28432314]
["bitfinex","SOLUSD",1756114913935,5.01985949,199.21,199.19,0.28432314]
["bitfinex","SOLUSD",1756114914146,12.53658278,199.21,199.19,0.28432314]
["bitfinex","SOLUSD",1756114914726,7.51672329,199.21,199.19,0.28432314]
["bitfinex","SOLUSD",1756114916633,7.57672329,199.21,199.19,0.28432314]
["bitfinex","SOLUSD",1756114917748,0.06,199.21,199.19,0.28432314]
["bitfinex","SOLUSD",1756114917930,0.06,199.21,199.2,0.66]
["bitfinex","SOLUSD",1756114918348,0.06,199.21,199.2,14.25559401]
["bitfinex","SOLUSD",1756114920452,0.06,199.21,199.2,13.87991715]
["bitfinex","SOLUSD",1756114920623,8.28672329,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756114920824,7.57672329,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756114921551,0.06,199.21,199.2,13.87991715]
["bitfinex","SOLUSD",1756114922250,0.77,199.21,199.2,13.87991715]
["bitfinex","SOLUSD",1756114922450,8.28672329,199.21,199.2,13.87991715]
["bitfinex","SOLUSD",1756114922641,8.28672329,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756114923861,0.06,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756114925238,0.06,199.21,199.18,0.69]
["bitfinex","SOLUSD",1756114925239,26.0,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114925434,37.91768894,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114926846,3.69096565,199.19,199.18,14.56991715]
["bitfinex","SOLUSD",1756114927052,33.57672329,199.21,199.19,0.28432314]
["bitfinex","SOLUSD",1756114927361,3.69604667,199.2,199.19,0.28432314]
["bitfinex","SOLUSD",1756114928055,3.69604667,199.2,199.19,14.53991715]
["bitfinex","SOLUSD",1756114929868,0.06,199.21,199.19,14.53991715]
["bitfinex","SOLUSD",1756114930460,0.06,199.21,199.19,0.28432314]
["bitfinex","SOLUSD",1756114930648,3.7629387,199.21,199.2,14.53991715]
["bitfinex","SOLUSD",1756114931331,3.76289985,199.21,199.2,14.53991715]
["bitfinex","SOLUSD",1756114931549,0.06,199.21,199.2,14.53991715]
["bitfinex","SOLUSD",1756114932575,0.06,199.21,199.2,102.95664044]
["bitfinex","SOLUSD",1756114932777,0.06,199.21,199.2,22.05664044]
["bitfinex","SOLUSD",1756114933456,0.06,199.21,199.2,63.05664044]
["bitfinex","SOLUSD",1756114935346,0.06,199.21,199.2,63.03664044]
["bitfinex","SOLUSD",1756114935549,0.06,199.21,199.2,14.53991715]
["bitfinex","SOLUSD",1756114935870,0.06,199.21,199.2,55.23559401]
["bitfinex","SOLUSD",1756114936276,0.06,199.21,199.2,55.51991715]
["bitfinex","SOLUSD",1756114937474,0.06,199.21,199.2,14.53991715]
["bitfinex","SOLUSD",1756114937770,0.06,199.21,199.2,55.51991715]
["bitfinex","SOLUSD",1756114937944,0.06,199.21,199.2,136.41991715]
["bitfinex","SOLUSD",1756114938278,0.06,199.21,199.2,135.75991715]
["bitfinex","SOLUSD",1756114938436,0.06,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756114938641,0.06,199.21,199.2,54.85991715]
["bitfinex","SOLUSD",1756114938840,0.06,199.21,199.2,55.51991715]
["bitfinex","SOLUSD",1756114942343,0.77,199.21,199.2,13.87991715]
["bitfinex","SOLUSD",1756114942548,7.57672329,199.21,199.2,54.69775558]
["bitfinex","SOLUSD",1756114942748,0.77,199.21,199.2,13.73775558]
["bitfinex","SOLUSD",1756114942969,0.77,199.21,199.2,54.83991715]
["bitfinex","SOLUSD",1756114943481,0.06,199.21,199.2,54.83991715]
["bitfinex","SOLUSD",1756114943779,8.28672329,199.21,199.2,13.87991715]
["bitfinex","SOLUSD",1756114943951,8.28672329,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756114944460,11.98581196,199.21,199.2,54.53559401]
["bitfinex","SOLUSD",1756114944669,11.98581196,199.21,199.18,0.03]
["bitfinex","SOLUSD",1756114944860,7.51672329,199.19,199.18,54.56559401]
["bitfinex","SOLUSD",1756114945175,11.92615836,199.19,199.18,54.56559401]
["bitfinex","SOLUSD",1756114945546,16.9464907,199.19,199.18,54.56559401]
["bitfinex","SOLUSD",1756114946270,7.51672329,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756114946577,11.92649624,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756114946793,0.06,199.21,199.19,13.59559401]
["bitfinex","SOLUSD",1756114947076,0.06,199.21,199.18,40.97]
["bitfinex","SOLUSD",1756114947077,8.22672329,199.2,199.18,13.62559401]
["bitfinex","SOLUSD",1756114947288,5.07993606,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756114947490,8.7800244,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756114947848,9.4900244,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756114948367,17.00674769,199.21,199.18,0.03]
["bitfinex","SOLUSD",1756114948552,17.00674769,199.21,199.19,40.94]
["bitfinex","SOLUSD",1756114948553,4.41008834,199.2,199.19,40.94]
["bitfinex","SOLUSD",1756114948879,11.92681163,199.2,199.19,40.94]
["bitfinex","SOLUSD",1756114949550,11.92681163,199.2,199.18,40.97]
["bitfinex","SOLUSD",1756114949871,37.92681163,199.19,199.18,40.97]
["bitfinex","SOLUSD",1756114950572,42.94714397,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114954170,42.94289817,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114955167,42.94216857,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114959094,42.23216857,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114959395,3.69511294,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114959557,37.21183623,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114959757,0.06,199.21,199.18,14.61991715]
["bitfinex","SOLUSD",1756114959962,0.06,199.21,199.2,13.87991715]
["bitfinex","SOLUSD",1756114960263,0.06,199.21,199.2,54.77991715]
["bitfinex","SOLUSD",1756114960587,0.06,199.21,199.2,55.48991715]
["bitfinex","SOLUSD",1756114968692,0.77,199.21,199.2,41.02216157]
["bitfinex","SOLUSD",1756114968876,0.77,199.21,199.2,40.88]
["bitfinex","SOLUSD",1756114968877,8.28672329,199.21,199.2,40.88]
["bitfinex","SOLUSD",1756114969063,8.28672329,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756114969268,8.28672329,199.21,199.2,54.45559401]
["bitfinex","SOLUSD",1756114969511,0.06,199.21,199.2,54.45559401]
["bitfinex","SOLUSD",1756114972986,0.72,199.21,199.2,54.45559401]
["bitfinex","SOLUSD",1756114973702,26.0,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114974004,33.51672329,199.19,199.18,54.46559401]
["bitfinex","SOLUSD",1756114974682,26.0,199.19,199.18,54.46559401]
["bitfinex","SOLUSD",1756114975004,7.51672329,199.2,199.18,54.46559401]
["bitfinex","SOLUSD",1756114975378,31.08002286,199.21,199.19,13.59559401]
["bitfinex","SOLUSD",1756114975582,0.06,199.21,199.2,54.43559401]
["bitfinex","SOLUSD",1756114975885,7.57672329,199.21,199.2,54.43559401]
["bitfinex","SOLUSD",1756114976082,12.59655161,199.21,199.2,54.43559401]
["bitfinex","SOLUSD",1756114976394,16.95108315,199.21,199.2,54.43559401]
["bitfinex","SOLUSD",1756114976899,13.25655161,199.21,199.2,54.43559401]
["bitfinex","SOLUSD",1756114977787,16.95104988,199.21,199.18,0.03]
["bitfinex","SOLUSD",1756114977999,7.51672329,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114978204,11.21084824,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114978425,11.87084824,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114979040,16.89118058,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756114980631,16.89118058,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1756114981519,16.89118058,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1756114981712,11.87084824,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756114982136,11.87084824,199.18,199.16,1e-08]
["bitfinex","SOLUSD",1756114982333,3.69412495,199.17,199.16,13.59559402]
["bitfinex","SOLUSD",1756114982526,11.21084824,199.17,199.16,13.59559402]
["bitfinex","SOLUSD",1756114982729,7.51672329,199.17,199.16,13.59559402]
["bitfinex","SOLUSD",1756114982937,33.51672329,199.17,199.16,13.59559402]
["bitfinex","SOLUSD",1756114984326,7.57672329,199.21,199.17,13.73775558]
["bitfinex","SOLUSD",1756114984533,26.0,199.18,199.17,13.87991715]
["bitfinex","SOLUSD",1756114985037,26.0,199.18,199.17,14.53991715]
["bitfinex","SOLUSD",1756114986646,7.51672329,199.2,199.18,0.14216157]
["bitfinex","SOLUSD",1756114986830,0.06,199.21,199.2,13.87991715]
["bitfinex","SOLUSD",1756114987031,0.06,199.21,199.2,14.53991715]
["bitfinex","SOLUSD",1756114987639,26.06,199.21,199.2,14.53991715]
["bitfinex","SOLUSD",1756114988046,0.06,199.21,199.2,14.53991715]
["bitfinex","SOLUSD",1756114989651,0.06,199.21,199.2,55.33991715]
["bitfinex","SOLUSD",1756114989962,2.010808,199.32,199.23,13.59559401]
["bitfinex","SOLUSD",1756114990255,7.61672329,199.4,199.32,0.28432314]
["bitfinex","SOLUSD",1756114990412,3.69525114,199.39,199.35,0.28432314]
["bitfinex","SOLUSD",1756114990615,0.1,199.4,199.37,13.59559401]
["bitfinex","SOLUSD",1756114990815,0.1,199.4,199.38,0.28432314]
["bitfinex","SOLUSD",1756114991447,0.1,199.4,199.39,13.59559401]
["bitfinex","SOLUSD",1756114993248,0.1,199.4,199.25,5.32591643]
["bitfinex","SOLUSD",1756114993433,0.1,199.4,199.35,0.28432314]
["bitfinex","SOLUSD",1756114993622,0.1,199.4,199.37,13.87991715]
["bitfinex","SOLUSD",1756114993824,0.76,199.4,199.37,13.87991715]
["bitfinex","SOLUSD",1756114994940,0.1,199.4,199.37,13.87991715]
["bitfinex","SOLUSD",1756114995153,0.1,199.4,199.37,14.53991715]
["bitfinex","SOLUSD",1756114995649,0.1,199.4,199.37,13.87991715]
["bitfinex","SOLUSD",1756114996624,0.1,199.4,199.37,14.53991715]
["bitfinex","SOLUSD",1756114997130,0.1,199.4,199.37,13.87991715]
["bitfinex","SOLUSD",1756114997449,0.1,199.4,199.37,14.53991715]
["bitfinex","SOLUSD",1756114997954,0.1,199.4,199.39,13.59559401]
["bitfinex","SOLUSD",1756114998752,0.1,199.4,199.37,0.66]
["bitfinex","SOLUSD",1756114998968,0.1,199.4,199.39,13.59559401]
["bitfinex","SOLUSD",1756115002442,0.1,199.4,199.39,54.35559401]
["bitfinex","SOLUSD",1756115002752,5.11504513,199.4,199.39,13.59559401]
["bitfinex","SOLUSD",1756115003057,0.1,199.4,199.39,55.29991715]
["bitfinex","SOLUSD",1756115004856,0.1,199.4,199.39,54.61991715]
["bitfinex","SOLUSD",1756115005032,0.1,199.4,199.39,55.27991715]
["bitfinex","SOLUSD",1756115005742,0.1,199.4,199.39,14.53991715]
["bitfinex","SOLUSD",1756115006044,0.1,199.4,199.39,55.27991715]
["bitfinex","SOLUSD",1756115006250,0.1,199.4,199.39,13.87991715]
["bitfinex","SOLUSD",1756115006445,0.1,199.4,199.39,54.61991715]
["bitfinex","SOLUSD",1756115006960,0.1,199.4,199.39,13.87991715]
["bitfinex","SOLUSD",1756115007332,0.1,199.4,199.39,54.61991715]
["bitfinex","SOLUSD",1756115007558,0.1,199.4,199.39,13.87991715]
["bitfinex","SOLUSD",1756115007741,0.1,199.4,199.39,54.61991715]
["bitfinex","SOLUSD",1756115008133,0.1,199.4,199.39,13.59559401]
["bitfinex","SOLUSD",1756115008368,0.1,199.4,199.39,54.33559401]
["bitfinex","SOLUSD",1756115009615,0.1,199.4,199.39,67.42247968]
["bitfinex","SOLUSD",1756115012171,0.1,199.4,199.39,148.32247968]
["bitfinex","SOLUSD",1756115015368,0.1,199.4,199.39,143.67459638]
["bitfinex","SOLUSD",1756115015960,0.1,199.4,199.39,94.77991715]
["bitfinex","SOLUSD",1756115016174,0.1,199.4,199.39,143.65459638]
["bitfinex","SOLUSD",1756115017460,0.1,199.4,199.39,136.15991715]
["bitfinex","SOLUSD",1756115017660,0.1,199.4,199.39,143.65459638]
["bitfinex","SOLUSD",1756115018675,0.1,199.4,199.39,102.93459638]
["bitfinex","SOLUSD",1756115018867,0.1,199.4,199.39,135.47991715]
["bitfinex","SOLUSD",1756115019592,0.1,199.4,199.39,62.73459638]
["bitfinex","SOLUSD",1756115019794,0.06,199.42,199.4,13.87991715]
["bitfinex","SOLUSD",1756115020103,0.06,199.44,199.4,13.87991715]
["bitfinex","SOLUSD",1756115020104,0.06,199.44,199.43,21.37459638]
["bitfinex","SOLUSD",1756115020272,0.06,199.44,199.43,142.97459638]
["bitfinex","SOLUSD",1756115020462,0.06,199.44,199.43,143.63459638]
["bitfinex","SOLUSD",1756115022980,0.06,199.45,199.44,13.87991715]
["bitfinex","SOLUSD",1756115023183,0.06,199.45,199.44,14.53991715]
["bitfinex","SOLUSD",1756115023900,0.06,199.45,199.44,21.37459638]
["bitfinex","SOLUSD",1756115024076,0.06,199.45,199.44,62.07459638]
["bitfinex","SOLUSD",1756115024699,0.06,199.45,199.44,62.73459638]
["bitfinex","SOLUSD",1756115026880,0.06,199.45,199.44,143.63459638]
["bitfinex","SOLUSD",1756115027506,0.06,199.51,199.5,39.59559401]
["bitfinex","SOLUSD",1756115027666,0.06,199.51,199.5,88.05459638]
["bitfinex","SOLUSD",1756115027872,0.06,199.51,199.5,48.03459638]
["bitfinex","SOLUSD",1756115028207,0.06,199.51,199.5,88.71459638]
["bitfinex","SOLUSD",1756115029270,0.06,199.53,199.51,13.87991715]
["bitfinex","SOLUSD",1756115029471,0.06,199.53,199.52,62.55579926]
["bitfinex","SOLUSD",1756115029702,0.1,199.58,199.53,13.87991715]
["bitfinex","SOLUSD",1756115029883,0.1,199.58,199.57,21.37459638]
["bitfinex","SOLUSD",1756115030091,0.1,199.58,199.57,62.05459638]
["bitfinex","SOLUSD",1756115030296,0.1,199.58,199.57,62.71459638]
["bitfinex","SOLUSD",1756115030814,0.1,199.58,199.57,62.05459638]
["bitfinex","SOLUSD",1756115030980,0.1,199.58,199.57,13.87991715]
["bitfinex","SOLUSD",1756115031302,0.1,199.58,199.57,62.05459638]
["bitfinex","SOLUSD",1756115031794,0.1,199.58,199.57,54.53991715]
["bitfinex","SOLUSD",1756115031976,0.1,199.58,199.57,62.03459638]
["bitfinex","SOLUSD",1756115032175,0.1,199.58,199.57,21.37459638]
["bitfinex","SOLUSD",1756115032488,0.1,199.58,199.57,54.53991715]
["bitfinex","SOLUSD",1756115032692,0.1,199.58,199.57,62.03459638]
["bitfinex","SOLUSD",1756115032998,0.1,199.58,199.57,21.37459638]
["bitfinex","SOLUSD",1756115033405,0.78,199.58,199.57,62.03459638]
["bitfinex","SOLUSD",1756115033696,0.78,199.58,199.57,13.87991715]
["bitfinex","SOLUSD",1756115033869,0.1,199.58,199.57,13.87991715]
["bitfinex","SOLUSD",1756115034069,0.1,199.58,199.57,62.03459638]
["bitfinex","SOLUSD",1756115036290,0.1,199.58,199.57,21.37459638]
["bitfinex","SOLUSD",1756115036705,0.1,199.58,199.57,62.03459638]
["bitfinex","SOLUSD",1756115037412,0.1,199.58,199.57,21.37459638]
["bitfinex","SOLUSD",1756115037590,0.1,199.58,199.57,62.03459638]
["bitfinex","SOLUSD",1756115038512,0.1,199.58,199.57,21.37459638]
["bitfinex","SOLUSD",1756115038806,0.78,199.58,199.57,54.53991715]
["bitfinex","SOLUSD",1756115039012,0.78,199.58,199.57,13.87991715]
["bitfinex","SOLUSD",1756115039196,0.78,199.58,199.57,54.53991715]
["bitfinex","SOLUSD",1756115039789,0.1,199.58,199.57,54.53991715]
["bitfinex","SOLUSD",1756115039986,0.1,199.58,199.57,62.74459638]
["bitfinex","SOLUSD",1756115040691,0.1,199.58,199.57,21.37459638]
["bitfinex","SOLUSD",1756115040900,0.78,199.58,199.57,13.87991715]
["bitfinex","SOLUSD",1756115041094,0.78,199.58,199.57,54.23559401]
["bitfinex","SOLUSD",1756115041296,0.78,199.58,199.57,13.59559401]
["bitfinex","SOLUSD",1756115041505,0.78,199.58,199.57,54.23559401]
["bitfinex","SOLUSD",1756115041700,0.1,199.58,199.57,54.51991715]
["bitfinex","SOLUSD",1756115042609,0.78,199.58,199.57,54.51991715]
["bitfinex","SOLUSD",1756115043508,0.1,199.58,199.57,54.51991715]
["bitfinex","SOLUSD",1756115044314,0.1,199.58,199.57,62.72459638]
["bitfinex","SOLUSD",1756115044495,0.2,199.6,199.58,13.87991715]
["bitfinex","SOLUSD",1756115044809,0.2,199.6,199.59,54.51991715]
["bitfinex","SOLUSD",1756115045008,0.2,199.6,199.59,55.22991715]
["bitfinex","SOLUSD",1756115045386,12.51451666,199.77,199.63,13.59559401]
["bitfinex","SOLUSD",1756115045601,12.51451666,199.77,199.62,26.0]
["bitfinex","SOLUSD",1756115045602,0.68,199.7,199.66,0.28432314]
["bitfinex","SOLUSD",1756115045785,0.68,199.69,199.68,13.87991715]
["bitfinex","SOLUSD",1756115045986,0.68,199.69,199.68,54.51991715]
["bitfinex","SOLUSD",1756115046203,26.0,199.74,199.7,0.28432314]
["bitfinex","SOLUSD",1756115046386,26.0,199.74,199.69,13.59559401]
["bitfinex","SOLUSD",1756115046387,0.68,199.72,199.71,40.64]
["bitfinex","SOLUSD",1756115047207,0.68,199.72,199.71,54.51991715]
["bitfinex","SOLUSD",1756115048007,0.1,199.78,199.71,54.51991715]
["bitfinex","SOLUSD",1756115048008,0.68,199.75,199.72,13.87991715]
["bitfinex","SOLUSD",1756115048202,0.68,199.75,199.68,0.71]
["bitfinex","SOLUSD",1756115048203,0.1,199.78,199.74,13.87991715]
["bitfinex","SOLUSD",1756115048386,0.1,199.78,199.76,13.87991715]
["bitfinex","SOLUSD",1756115048590,0.1,199.78,199.77,54.51991715]
["bitfinex","SOLUSD",1756115049221,0.78,199.78,199.77,13.87991715]
["bitfinex","SOLUSD",1756115049394,0.78,199.78,199.77,54.23559401]
["bitfinex","SOLUSD",1756115049592,8.27467923,199.78,199.77,54.23559401]
["bitfinex","SOLUSD",1756115049816,0.78,199.78,199.77,54.21559401]
["bitfinex","SOLUSD",1756115050631,8.27467923,199.78,199.77,54.21559401]
["bitfinex","SOLUSD",1756115051211,5.78550605,199.78,199.77,54.21559401]
["bitfinex","SOLUSD",1756115051518,13.28018528,199.78,199.65,0.71]
["bitfinex","SOLUSD",1756115051717,7.49467923,199.73,199.67,13.59559401]
["bitfinex","SOLUSD",1756115051901,7.49467923,199.73,199.69,13.59559401]
["bitfinex","SOLUSD",1756115052097,0.68,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756115052414,0.68,199.72,199.71,13.87991715]
["bitfinex","SOLUSD",1756115053222,0.68,199.72,199.71,54.49991715]
["bitfinex","SOLUSD",1756115053438,8.17467923,199.72,199.71,54.49991715]
["bitfinex","SOLUSD",1756115053713,39.18168904,199.72,199.63,13.59559401]
["bitfinex","SOLUSD",1756115053916,0.68,199.71,199.65,13.59559401]
["bitfinex","SOLUSD",1756115054118,0.68,199.71,199.64,40.62]
["bitfinex","SOLUSD",1756115054119,7.49467923,199.68,199.67,13.59559401]
["bitfinex","SOLUSD",1756115054297,8.17467923,199.68,199.67,54.21559401]
["bitfinex","SOLUSD",1756115055920,26.68,199.68,199.67,54.21559401]
["bitfinex","SOLUSD",1756115056219,39.18269205,199.68,199.67,54.21559401]
["bitfinex","SOLUSD",1756115056406,34.17467923,199.68,199.67,54.21559401]
["bitfinex","SOLUSD",1756115058410,39.18269205,199.68,199.67,54.21559401]
["bitfinex","SOLUSD",1756115058610,5.00779788,199.69,199.68,13.59559401]
["bitfinex","SOLUSD",1756115058808,12.50247711,199.69,199.68,13.59559401]
["bitfinex","SOLUSD",1756115059019,13.18247711,199.69,199.68,13.59559401]
["bitfinex","SOLUSD",1756115060830,13.18247711,199.69,199.6,13.87991715]
["bitfinex","SOLUSD",1756115061127,5.00779788,199.69,199.68,13.59559401]
["bitfinex","SOLUSD",1756115061321,5.00779788,199.69,199.68,54.21559401]
["bitfinex","SOLUSD",1756115061633,9.3960097,199.69,199.68,54.21559401]
["bitfinex","SOLUSD",1756115061934,5.70779788,199.69,199.68,54.21559401]
["bitfinex","SOLUSD",1756115062102,13.20247711,199.69,199.68,54.21559401]
["bitfinex","SOLUSD",1756115062499,16.89257081,199.69,199.68,54.21559401]
["bitfinex","SOLUSD",1756115062927,12.50247711,199.69,199.68,54.21559401]
["bitfinex","SOLUSD",1756115063126,3.69285835,199.69,199.68,54.21559401]
["bitfinex","SOLUSD",1756115063424,7.49467923,199.69,199.68,54.21559401]
["bitfinex","SOLUSD",1756115063814,7.49467923,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756115064006,7.49467923,199.72,199.69,14.28559401]
["bitfinex","SOLUSD",1756115064213,7.49467923,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756115065915,7.49467923,199.72,199.71,13.87991715]
["bitfinex","SOLUSD",1756115066117,0.7,199.75,199.71,13.87991715]
["bitfinex","SOLUSD",1756115066312,33.49467923,199.74,199.73,13.87991715]
["bitfinex","SOLUSD",1756115067428,34.19467923,199.74,199.73,54.21559401]
["bitfinex","SOLUSD",1756115068537,33.49467923,199.74,199.73,54.21559401]
["bitfinex","SOLUSD",1756115068735,34.19467923,199.74,199.68,0.28432314]
["bitfinex","SOLUSD",1756115068918,7.49467923,199.7,199.69,54.35775558]
["bitfinex","SOLUSD",1756115069123,8.19467923,199.7,199.69,54.35775558]
["bitfinex","SOLUSD",1756115069325,8.19467923,199.7,199.69,54.49991715]
["bitfinex","SOLUSD",1756115069647,8.19467923,199.7,199.69,54.35775558]
["bitfinex","SOLUSD",1756115069844,7.49467923,199.7,199.69,54.49991715]
["bitfinex","SOLUSD",1756115070452,7.49467923,199.73,199.7,13.87991715]
["bitfinex","SOLUSD",1756115070657,7.49467923,199.73,199.72,13.87991715]
["bitfinex","SOLUSD",1756115071018,8.19467923,199.75,199.72,13.87991715]
["bitfinex","SOLUSD",1756115071217,0.1,199.78,199.73,55.16991715]
["bitfinex","SOLUSD",1756115071218,3.70920634,199.74,199.73,55.16991715]
["bitfinex","SOLUSD",1756115071450,7.49467923,199.77,199.73,55.16991715]
["bitfinex","SOLUSD",1756115071613,3.71198423,199.76,199.74,13.87991715]
["bitfinex","SOLUSD",1756115071818,3.71198423,199.76,199.75,40.6]
["bitfinex","SOLUSD",1756115072254,7.49467923,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115072422,11.2089211,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115072623,11.9089211,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115072930,4.41424187,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115073132,11.90892017,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115073531,16.91467679,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115074843,16.91467679,199.77,199.75,40.6]
["bitfinex","SOLUSD",1756115075052,9.42024814,199.76,199.75,54.19559401]
["bitfinex","SOLUSD",1756115075646,16.91492737,199.76,199.75,54.19559401]
["bitfinex","SOLUSD",1756115076163,11.90892017,199.76,199.75,54.19559401]
["bitfinex","SOLUSD",1756115077232,16.21492737,199.76,199.75,54.19559401]
["bitfinex","SOLUSD",1756115077546,16.91492737,199.76,199.75,40.6]
["bitfinex","SOLUSD",1756115078259,16.21492737,199.76,199.75,40.6]
["bitfinex","SOLUSD",1756115078641,16.21593444,199.76,199.75,40.6]
["bitfinex","SOLUSD",1756115078943,8.72125521,199.76,199.75,40.6]
["bitfinex","SOLUSD",1756115079129,16.91593444,199.76,199.75,40.6]
["bitfinex","SOLUSD",1756115079324,11.20992724,199.76,199.75,40.6]
["bitfinex","SOLUSD",1756115079526,11.20992724,199.76,199.75,54.19559401]
["bitfinex","SOLUSD",1756115080155,7.49467923,199.76,199.75,54.19559401]
["bitfinex","SOLUSD",1756115080334,7.49467923,199.76,199.75,54.88559401]
["bitfinex","SOLUSD",1756115080528,7.49467923,199.76,199.75,54.19559401]
["bitfinex","SOLUSD",1756115081258,5.00583606,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115081443,16.21792029,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115081832,16.91792029,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115082023,16.91814922,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115082223,16.21814922,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115082440,16.91814922,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115082641,16.97814922,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115083225,13.26051529,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756115083658,16.97867067,199.77,199.76,40.58]
["bitfinex","SOLUSD",1756115084554,26.0,199.74,199.67,13.59559401]
["bitfinex","SOLUSD",1756115084851,26.0,199.74,199.69,13.59559401]
["bitfinex","SOLUSD",1756115085062,7.49467923,199.72,199.7,41.55432314]
["bitfinex","SOLUSD",1756115085630,7.49467923,199.72,199.7,40.86432314]
["bitfinex","SOLUSD",1756115085959,7.49467923,199.72,199.7,41.55432314]
["bitfinex","SOLUSD",1756115086557,7.49467923,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756115087330,7.49467923,199.72,199.69,13.59559401]
["bitfinex","SOLUSD",1756115087536,7.49467923,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756115088155,12.50182136,199.72,199.69,13.59559401]
["bitfinex","SOLUSD",1756115088353,12.50182136,199.72,199.63,13.59559401]
["bitfinex","SOLUSD",1756115088354,26.0,199.69,199.63,13.59559401]
["bitfinex","SOLUSD",1756115088667,7.49467923,199.66,199.65,13.87991715]
["bitfinex","SOLUSD",1756115089366,7.49467923,199.66,199.65,54.17559401]
["bitfinex","SOLUSD",1756115089539,13.2031937,199.66,199.65,54.17559401]
["bitfinex","SOLUSD",1756115090455,8.19467923,199.66,199.65,54.17559401]
["bitfinex","SOLUSD",1756115090634,7.49467923,199.66,199.65,54.17559401]
["bitfinex","SOLUSD",1756115091143,12.5031937,199.66,199.65,54.17559401]
["bitfinex","SOLUSD",1756115093255,5.0083298,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1756115093443,12.50300903,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1756115094563,13.20300903,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1756115096577,13.20300903,199.67,199.66,54.17559401]
["bitfinex","SOLUSD",1756115097977,12.70300903,199.67,199.66,54.17559401]
["bitfinex","SOLUSD",1756115098142,12.70300903,199.67,199.6,0.03]
["bitfinex","SOLUSD",1756115098338,7.49467923,199.62,199.6,13.62559401]
["bitfinex","SOLUSD",1756115098543,7.49467923,199.62,199.61,54.29775558]
["bitfinex","SOLUSD",1756115098742,7.49467923,199.62,199.61,54.15559401]
["bitfinex","SOLUSD",1756115098743,12.50419731,199.62,199.61,54.15559401]
["bitfinex","SOLUSD",1756115099573,12.50419731,199.62,199.6,0.03]
["bitfinex","SOLUSD",1756115099574,0.7,199.62,199.6,0.03]
["bitfinex","SOLUSD",1756115099743,7.49467923,199.62,199.61,40.56]
["bitfinex","SOLUSD",1756115100146,8.19467923,199.62,199.61,40.56]
["bitfinex","SOLUSD",1756115100346,15.85946678,199.62,199.6,0.03]
["bitfinex","SOLUSD",1756115100649,9.42782483,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756115100859,16.92250406,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756115101385,16.92370877,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756115101959,9.42902954,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756115102187,16.92370877,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756115104981,16.92370877,199.61,199.59,143.17454848]
["bitfinex","SOLUSD",1756115105200,11.91393973,199.6,199.59,82.11336596]
["bitfinex","SOLUSD",1756115105366,26.0,199.57,199.54,40.56]
["bitfinex","SOLUSD",1756115105567,7.49467923,199.55,199.53,0.03]
["bitfinex","SOLUSD",1756115105786,7.49467923,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115106005,8.19467923,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115106302,23.25756723,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115106668,15.062888,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115107003,7.49467923,199.54,199.53,41.27]
["bitfinex","SOLUSD",1756115107378,7.49467923,199.54,199.53,54.86559401]
["bitfinex","SOLUSD",1756115107782,7.49467923,199.54,199.53,54.18559401]
["bitfinex","SOLUSD",1756115108990,26.0,199.55,199.54,13.59559401]
["bitfinex","SOLUSD",1756115109198,7.49467923,199.55,199.54,13.59559401]
["bitfinex","SOLUSD",1756115109695,33.49467923,199.55,199.54,13.59559401]
["bitfinex","SOLUSD",1756115110773,5.01152651,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115110999,38.50620574,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115111204,39.20620574,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115111405,26.0,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115111585,26.0,199.54,199.53,41.27]
["bitfinex","SOLUSD",1756115111788,33.49467923,199.54,199.53,41.27]
["bitfinex","SOLUSD",1756115111985,33.49467923,199.54,199.53,54.86559401]
["bitfinex","SOLUSD",1756115112381,33.49467923,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115112803,26.0,199.54,199.53,54.86559401]
["bitfinex","SOLUSD",1756115114307,26.0,199.54,199.53,13.62559401]
["bitfinex","SOLUSD",1756115114609,26.0,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115114824,33.49467923,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115115519,39.20620574,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115115737,39.20620574,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115115899,54.26833674,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115116098,48.55681023,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115116308,33.49467923,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115119405,38.44428996,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115119803,53.50642096,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115120406,32.73276345,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115121611,32.73276345,199.54,199.53,41.27]
["bitfinex","SOLUSD",1756115121927,25.23808422,199.54,199.53,41.27]
["bitfinex","SOLUSD",1756115123015,32.73276345,199.54,199.53,41.27]
["bitfinex","SOLUSD",1756115123226,32.73276345,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115124109,25.23808422,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115124303,32.73276345,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115124516,25.23808422,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115124818,32.73276345,199.54,199.53,40.59]
["bitfinex","SOLUSD",1756115131042,32.73276345,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115131245,38.46428996,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115131548,37.15109786,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115131724,42.16262437,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115133336,36.43109786,199.54,199.53,0.71]
["bitfinex","SOLUSD",1756115133558,32.73276345,199.54,199.53,0.71]
["bitfinex","SOLUSD",1756115133755,32.73276345,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115135330,36.43889688,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115136461,36.43889688,199.54,199.53,0.71]
["bitfinex","SOLUSD",1756115137257,25.23808422,199.54,199.53,0.71]
["bitfinex","SOLUSD",1756115137467,7.49467923,199.57,199.53,0.85216157]
["bitfinex","SOLUSD",1756115137770,7.49467923,199.57,199.55,13.59559401]
["bitfinex","SOLUSD",1756115137945,7.49467923,199.56,199.55,13.59559401]
["bitfinex","SOLUSD",1756115139236,3.71364016,199.56,199.55,14.27559401]
["bitfinex","SOLUSD",1756115140069,3.71391371,199.56,199.55,14.27559401]
["bitfinex","SOLUSD",1756115140671,3.71572422,199.56,199.55,14.27559401]
["bitfinex","SOLUSD",1756115141588,11.21040345,199.56,199.55,54.09559401]
["bitfinex","SOLUSD",1756115141764,11.21040345,199.56,199.55,54.77559401]
["bitfinex","SOLUSD",1756115142170,3.71572422,199.56,199.55,54.77559401]
["bitfinex","SOLUSD",1756115142375,3.71572422,199.56,199.55,54.09559401]
["bitfinex","SOLUSD",1756115142577,11.21040345,199.56,199.55,54.09559401]
["bitfinex","SOLUSD",1756115142893,11.21040345,199.56,199.53,0.03]
["bitfinex","SOLUSD",1756115142894,16.2214277,199.56,199.53,0.03]
["bitfinex","SOLUSD",1756115143066,3.71572422,199.55,199.54,54.07559401]
["bitfinex","SOLUSD",1756115143272,11.21040345,199.55,199.54,54.07559401]
["bitfinex","SOLUSD",1756115143682,16.22167881,199.55,199.54,54.07559401]
["bitfinex","SOLUSD",1756115143884,16.94167881,199.55,199.53,0.03]
["bitfinex","SOLUSD",1756115144214,13.22595459,199.55,199.54,40.48]
["bitfinex","SOLUSD",1756115144379,16.95421127,199.55,199.54,40.48]
["bitfinex","SOLUSD",1756115146703,11.22293591,199.55,199.54,40.48]
["bitfinex","SOLUSD",1756115147998,11.22293591,199.55,199.53,0.03]
["bitfinex","SOLUSD",1756115148211,3.72825668,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115148518,3.72825668,199.54,199.53,40.49]
["bitfinex","SOLUSD",1756115148684,8.73978319,199.54,199.53,40.49]
["bitfinex","SOLUSD",1756115149829,16.95446242,199.54,199.53,40.49]
["bitfinex","SOLUSD",1756115150017,16.23397371,199.54,199.53,40.49]
["bitfinex","SOLUSD",1756115150906,11.2224472,199.54,199.53,40.49]
["bitfinex","SOLUSD",1756115152113,3.72776797,199.54,199.53,40.49]
["bitfinex","SOLUSD",1756115152319,11.2224472,199.54,199.53,40.49]
["bitfinex","SOLUSD",1756115152514,16.23397371,199.54,199.53,40.49]
["bitfinex","SOLUSD",1756115153325,16.23397371,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115153620,16.23397371,199.54,199.53,40.49]
["bitfinex","SOLUSD",1756115155309,16.90397371,199.54,199.53,40.49]
["bitfinex","SOLUSD",1756115155522,42.90397371,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115155718,57.96610471,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115155900,31.96610471,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115157605,31.96610471,199.54,199.51,0.03]
["bitfinex","SOLUSD",1756115157606,26.0,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756115157809,37.2224472,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756115158021,37.8924472,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756115158233,52.9576042,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756115159439,57.96963306,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756115159642,41.065157,199.52,199.51,0.73]
["bitfinex","SOLUSD",1756115159808,29.72482101,199.52,199.51,54.76559401]
["bitfinex","SOLUSD",1756115160320,29.72482101,199.52,199.51,54.74559401]
["bitfinex","SOLUSD",1756115160321,33.49467923,199.52,199.51,54.74559401]
["bitfinex","SOLUSD",1756115160531,3.72433839,199.52,199.51,54.74559401]
["bitfinex","SOLUSD",1756115160708,3.72433839,199.52,199.51,55.02991715]
["bitfinex","SOLUSD",1756115160912,0.06,199.55,199.52,13.87991715]
["bitfinex","SOLUSD",1756115161117,3.72369581,199.54,199.52,14.57991715]
["bitfinex","SOLUSD",1756115161458,3.72369581,199.53,199.52,13.87991715]
["bitfinex","SOLUSD",1756115161955,0.06,199.55,199.52,22.07459638]
["bitfinex","SOLUSD",1756115162124,0.06,199.55,199.54,21.37459638]
["bitfinex","SOLUSD",1756115162446,0.06,199.57,199.55,13.87991715]
["bitfinex","SOLUSD",1756115162639,0.06,199.57,199.56,21.37459638]
["bitfinex","SOLUSD",1756115162819,0.06,199.57,199.56,22.07459638]
["bitfinex","SOLUSD",1756115163026,0.06,199.57,199.56,54.99991715]
["bitfinex","SOLUSD",1756115163420,0.06,199.57,199.56,14.57991715]
["bitfinex","SOLUSD",1756115163619,0.06,199.57,199.56,54.99991715]
["bitfinex","SOLUSD",1756115163812,0.06,199.57,199.56,62.49459638]
["bitfinex","SOLUSD",1756115165047,0.06,199.57,199.56,54.99991715]
["bitfinex","SOLUSD",1756115165346,0.06,199.57,199.56,14.57991715]
["bitfinex","SOLUSD",1756115165539,0.06,199.57,199.56,54.99991715]
["bitfinex","SOLUSD",1756115165744,0.06,199.57,199.56,13.59559401]
["bitfinex","SOLUSD",1756115165917,3.77877913,199.57,199.56,54.01559401]
["bitfinex","SOLUSD",1756115166754,3.77877913,199.57,199.56,54.71559401]
["bitfinex","SOLUSD",1756115167053,0.06,199.57,199.56,54.71559401]
["bitfinex","SOLUSD",1756115168347,0.06,199.57,199.56,54.01559401]
["bitfinex","SOLUSD",1756115168641,0.06,199.57,199.56,53.99559401]
["bitfinex","SOLUSD",1756115168829,8.78887893,199.57,199.56,13.59559401]
["bitfinex","SOLUSD",1756115169014,16.28355816,199.57,199.56,13.59559401]
["bitfinex","SOLUSD",1756115169221,16.95337737,199.57,199.56,53.99559401]
["bitfinex","SOLUSD",1756115169914,16.28337737,199.57,199.56,53.99559401]
["bitfinex","SOLUSD",1756115170114,8.78869814,199.57,199.56,53.99559401]
["bitfinex","SOLUSD",1756115170336,16.28337737,199.57,199.56,13.59559401]
["bitfinex","SOLUSD",1756115170527,16.95337737,199.57,199.55,0.03]
["bitfinex","SOLUSD",1756115170716,13.85947116,199.57,199.56,40.4]
["bitfinex","SOLUSD",1756115170921,17.57795551,199.57,199.56,40.4]
["bitfinex","SOLUSD",1756115171333,18.24795551,199.57,199.56,40.4]
["bitfinex","SOLUSD",1756115171719,25.74263474,199.57,199.56,40.4]
["bitfinex","SOLUSD",1756115172047,51.74263474,199.57,199.55,40.43]
["bitfinex","SOLUSD",1756115172231,4.38848435,199.56,199.55,40.43]
["bitfinex","SOLUSD",1756115172546,16.22418783,199.56,199.55,40.43]
["bitfinex","SOLUSD",1756115172747,16.89418783,199.56,199.55,40.43]
["bitfinex","SOLUSD",1756115172953,16.89418783,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756115173248,31.95556283,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756115173641,31.95556283,199.56,199.53,0.03]
["bitfinex","SOLUSD",1756115173642,26.0,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115173848,37.21316358,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756115174030,37.21316358,199.54,199.51,0.03]
["bitfinex","SOLUSD",1756115174031,37.88316358,199.54,199.51,0.03]
["bitfinex","SOLUSD",1756115174229,7.49467923,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756115174541,16.22519244,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756115174935,16.89519244,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756115178527,16.88685336,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756115178730,26.0,199.49,199.44,0.03]
["bitfinex","SOLUSD",1756115178928,7.49467923,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756115179262,11.2048245,199.45,199.44,0.73]
["bitfinex","SOLUSD",1756115180057,11.2048245,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756115180634,16.21861241,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756115180825,16.88861241,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756115182757,20.82549071,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756115183537,26.0,199.42,199.4,0.2]
["bitfinex","SOLUSD",1756115183737,11.2048245,199.41,199.4,0.2]
["bitfinex","SOLUSD",1756115184040,11.8648245,199.41,199.4,0.2]
["bitfinex","SOLUSD",1756115184224,26.0,199.38,199.36,40.38]
["bitfinex","SOLUSD",1756115184429,11.8648245,199.37,199.35,0.2]
["bitfinex","SOLUSD",1756115184626,16.22087586,199.36,199.35,0.2]
["bitfinex","SOLUSD",1756115184829,31.95814686,199.36,199.35,0.2]
["bitfinex","SOLUSD",1756115185657,39.45282609,199.36,199.35,0.2]
["bitfinex","SOLUSD",1756115187453,33.49467923,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115187659,37.2048245,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115188167,37.8648245,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115188359,37.84306874,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115188740,42.85604321,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115189163,29.68480935,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115189370,37.17948858,199.34,199.33,0.87]
["bitfinex","SOLUSD",1756115189582,33.49467923,199.34,199.33,0.87]
["bitfinex","SOLUSD",1756115189887,15.077271,199.36,199.33,0.87]
["bitfinex","SOLUSD",1756115189888,7.49467923,199.35,199.33,0.87]
["bitfinex","SOLUSD",1756115190170,7.49467923,199.35,199.34,0.67]
["bitfinex","SOLUSD",1756115191267,26.0,199.35,199.34,0.67]
["bitfinex","SOLUSD",1756115191447,33.49467923,199.35,199.34,0.67]
["bitfinex","SOLUSD",1756115191761,7.49467923,199.35,199.34,0.67]
["bitfinex","SOLUSD",1756115192669,7.49467923,199.35,199.33,0.2]
["bitfinex","SOLUSD",1756115192973,7.49467923,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115193865,7.49467923,199.34,199.33,0.87]
["bitfinex","SOLUSD",1756115194776,7.49467923,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115195142,12.51123386,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115197185,16.18482343,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115197492,42.84482343,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115197673,57.92436843,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115197878,54.25077886,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115198081,57.92329451,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115198592,57.92204255,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756115198981,24.42736332,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115199161,31.26204255,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115199660,31.92204255,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115207664,20.09609963,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115207998,31.91258945,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115208164,31.25258945,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115208364,31.25474761,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115208678,16.17520261,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115208984,42.83520261,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115209364,42.17520261,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115209561,16.17520261,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115210085,42.17520261,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115210405,16.17520261,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115210893,16.17797999,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115211082,38.51123386,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115211290,16.17797999,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115211489,16.17797999,199.34,199.33,0.69000001]
["bitfinex","SOLUSD",1756115214387,16.17797999,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115217792,16.1954655,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115218390,16.9654655,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115218585,16.96830405,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115218788,42.96830405,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115218990,16.96830405,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115220706,3.74707019,199.34,199.33,0.69000001]
["bitfinex","SOLUSD",1756115221587,3.74707019,199.34,199.33,21.78027325]
["bitfinex","SOLUSD",1756115221588,2.14707019,199.34,199.33,21.78027325]
["bitfinex","SOLUSD",1756115221907,2.14707019,199.34,199.33,22.06459639]
["bitfinex","SOLUSD",1756115225386,0.06,199.37,199.34,13.87991715]
["bitfinex","SOLUSD",1756115225589,0.06,199.37,199.36,21.37459638]
["bitfinex","SOLUSD",1756115227121,0.06,199.37,199.36,109.76927561]
["bitfinex","SOLUSD",1756115227328,8.26467923,199.53,199.41,0.28432314]
["bitfinex","SOLUSD",1756115227494,8.26467923,199.53,199.47,13.59559401]
["bitfinex","SOLUSD",1756115227690,26.0,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756115228094,0.77,199.53,199.49,13.59559401]
["bitfinex","SOLUSD",1756115228300,0.06,199.53,199.49,13.59559401]
["bitfinex","SOLUSD",1756115228822,26.0,199.52,199.49,13.59559401]
["bitfinex","SOLUSD",1756115229236,26.0,199.52,199.48,40.28]
["bitfinex","SOLUSD",1756115229237,26.0,199.52,199.47,7.49467923]
["bitfinex","SOLUSD",1756115229531,0.71,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1756115230022,8.20467923,199.51,199.47,13.59559401]
["bitfinex","SOLUSD",1756115230325,0.71,199.5,199.48,40.26]
["bitfinex","SOLUSD",1756115231021,38.50693829,199.52,199.48,40.26]
["bitfinex","SOLUSD",1756115231022,34.20467923,199.52,199.48,40.26]
["bitfinex","SOLUSD",1756115231505,0.71,199.51,199.48,40.26]
["bitfinex","SOLUSD",1756115231824,38.50685568,199.52,199.48,40.26]
["bitfinex","SOLUSD",1756115232002,0.71,199.51,199.48,40.26]
["bitfinex","SOLUSD",1756115232200,0.71,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1756115232398,0.71,199.5,199.48,40.26]
["bitfinex","SOLUSD",1756115233395,34.20467923,199.52,199.48,40.26]
["bitfinex","SOLUSD",1756115233594,3.68572984,199.51,199.48,40.26]
["bitfinex","SOLUSD",1756115233816,3.68572984,199.51,199.49,13.59559401]
["bitfinex","SOLUSD",1756115234023,0.06,199.53,199.49,13.59559401]
["bitfinex","SOLUSD",1756115234305,4.45665038,199.53,199.49,13.59559401]
["bitfinex","SOLUSD",1756115234501,0.71,199.52,199.49,13.59559401]
["bitfinex","SOLUSD",1756115235301,0.06,199.51,199.5,40.24]
["bitfinex","SOLUSD",1756115235509,0.06,199.51,199.5,53.83559401]
["bitfinex","SOLUSD",1756115236135,0.77,199.51,199.5,53.83559401]
["bitfinex","SOLUSD",1756115236328,0.77,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1756115236540,8.26467923,199.51,199.5,40.24]
["bitfinex","SOLUSD",1756115236703,8.26467923,199.51,199.46,0.28432314]
["bitfinex","SOLUSD",1756115236704,8.26467923,199.51,199.49,40.24]
["bitfinex","SOLUSD",1756115236903,0.77,199.51,199.49,40.24]
["bitfinex","SOLUSD",1756115237336,5.01253132,199.5,199.49,40.24]
["bitfinex","SOLUSD",1756115239838,5.07228008,199.51,199.49,40.24]
["bitfinex","SOLUSD",1756115240018,5.78228008,199.51,199.49,40.24]
["bitfinex","SOLUSD",1756115240222,0.71,199.5,199.49,40.22]
["bitfinex","SOLUSD",1756115241937,5.72253132,199.5,199.49,40.22]
["bitfinex","SOLUSD",1756115242441,13.21721055,199.5,199.4,13.59559401]
["bitfinex","SOLUSD",1756115242609,11.86596938,199.49,199.42,13.59559401]
["bitfinex","SOLUSD",1756115242808,11.86596938,199.49,199.43,0.28432314]
["bitfinex","SOLUSD",1756115242809,8.19467923,199.49,199.43,0.28432314]
["bitfinex","SOLUSD",1756115243111,8.19467923,199.48,199.45,13.59559401]
["bitfinex","SOLUSD",1756115243312,0.7,199.47,199.45,13.59559401]
["bitfinex","SOLUSD",1756115243933,5.71335922,199.47,199.45,13.59559401]
["bitfinex","SOLUSD",1756115244626,0.7,199.46,199.45,40.2]
["bitfinex","SOLUSD",1756115244840,0.7,199.46,199.39,13.59559401]
["bitfinex","SOLUSD",1756115244841,8.19467923,199.46,199.39,13.59559401]
["bitfinex","SOLUSD",1756115245022,8.19467923,199.46,199.4,40.2]
["bitfinex","SOLUSD",1756115245546,8.19467923,199.46,199.39,21.09027324]
["bitfinex","SOLUSD",1756115245842,8.19467923,199.46,199.42,13.59559401]
["bitfinex","SOLUSD",1756115246042,5.01403931,199.44,199.43,53.79559401]
["bitfinex","SOLUSD",1756115246214,5.71403931,199.44,199.43,53.79559401]
["bitfinex","SOLUSD",1756115246918,5.71403931,199.44,199.43,40.2]
["bitfinex","SOLUSD",1756115247534,13.20871854,199.44,199.39,13.87991715]
["bitfinex","SOLUSD",1756115247724,5.71403931,199.44,199.41,13.59559401]
["bitfinex","SOLUSD",1756115247913,13.20871854,199.44,199.41,13.59559401]
["bitfinex","SOLUSD",1756115249748,11.87235579,199.43,199.41,13.59559401]
["bitfinex","SOLUSD",1756115249914,0.7,199.43,199.41,13.59559401]
["bitfinex","SOLUSD",1756115250228,12.50871854,199.44,199.41,13.59559401]
["bitfinex","SOLUSD",1756115250429,13.20871854,199.44,199.41,13.59559401]
["bitfinex","SOLUSD",1756115251252,26.7,199.48,199.41,13.59559401]
["bitfinex","SOLUSD",1756115251451,26.7,199.48,199.42,0.28432314]
["bitfinex","SOLUSD",1756115251624,34.19467923,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756115252020,39.20780303,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756115252213,11.87493338,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756115252413,8.19467923,199.46,199.42,0.28432314]
["bitfinex","SOLUSD",1756115252640,8.19467923,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756115253044,8.19467923,199.46,199.42,0.28432314]
["bitfinex","SOLUSD",1756115253350,8.19467923,199.46,199.45,53.77559401]
["bitfinex","SOLUSD",1756115253532,16.89242294,199.46,199.45,53.77559401]
["bitfinex","SOLUSD",1756115253934,29.68420717,199.46,199.45,53.77559401]
["bitfinex","SOLUSD",1756115254725,0.06,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1756115254922,3.74654767,199.51,199.47,0.28432314]
["bitfinex","SOLUSD",1756115255228,3.68654767,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756115255438,4.44654767,199.51,199.49,13.59559401]
["bitfinex","SOLUSD",1756115255762,11.88343439,199.5,199.48,40.18]
["bitfinex","SOLUSD",1756115255927,3.68875516,199.49,199.48,40.18]
["bitfinex","SOLUSD",1756115256122,3.68875516,199.49,199.48,53.77559401]
["bitfinex","SOLUSD",1756115256425,5.07231401,199.51,199.49,13.59559401]
["bitfinex","SOLUSD",1756115256637,3.69116928,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756115257065,3.75116928,199.51,199.49,13.59559401]
["bitfinex","SOLUSD",1756115257227,3.69116928,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756115257423,0.06,199.51,199.49,13.59559401]
["bitfinex","SOLUSD",1756115258527,3.75116928,199.51,199.49,13.59559401]
["bitfinex","SOLUSD",1756115258736,9.46349128,199.51,199.49,13.59559401]
["bitfinex","SOLUSD",1756115258931,3.69116928,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756115260534,8.7037006,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756115261332,9.4037006,199.5,199.49,53.75559401]
["bitfinex","SOLUSD",1756115261954,4.39116928,199.5,199.49,53.75559401]
["bitfinex","SOLUSD",1756115263034,9.4037006,199.5,199.49,53.75559401]
["bitfinex","SOLUSD",1756115263235,9.4037006,199.5,199.45,13.59559401]
["bitfinex","SOLUSD",1756115263546,4.39116928,199.49,199.47,13.59559401]
["bitfinex","SOLUSD",1756115263754,3.69116928,199.48,199.43,13.87991715]
["bitfinex","SOLUSD",1756115263930,3.69116928,199.47,199.44,40.14]
["bitfinex","SOLUSD",1756115264259,5.01253132,199.5,199.44,40.14]
["bitfinex","SOLUSD",1756115264260,3.69116928,199.46,199.44,40.14]
["bitfinex","SOLUSD",1756115264435,3.69116928,199.45,199.44,54.01991715]
["bitfinex","SOLUSD",1756115265645,3.71269605,199.45,199.44,54.01991715]
["bitfinex","SOLUSD",1756115266552,11.20762826,199.5,199.45,13.87991715]
["bitfinex","SOLUSD",1756115266753,3.71295769,199.49,199.46,40.14]
["bitfinex","SOLUSD",1756115266939,3.71295769,199.48,199.46,40.14]
["bitfinex","SOLUSD",1756115267140,3.71295769,199.47,199.46,54.01991715]
["bitfinex","SOLUSD",1756115267966,9.42624289,199.47,199.37,0.03]
["bitfinex","SOLUSD",1756115268266,4.41295769,199.46,199.38,40.14]
["bitfinex","SOLUSD",1756115268430,7.49467923,199.4,199.38,40.14]
["bitfinex","SOLUSD",1756115268629,3.71295769,199.39,199.38,40.14]
["bitfinex","SOLUSD",1756115268860,3.71295769,199.39,199.38,54.01991715]
["bitfinex","SOLUSD",1756115269065,3.71295769,199.39,199.38,53.73559401]
["bitfinex","SOLUSD",1756115269561,3.71295769,199.39,199.38,54.01991715]
["bitfinex","SOLUSD",1756115270259,7.49467923,199.4,199.38,54.01991715]
["bitfinex","SOLUSD",1756115270468,7.49467923,199.4,199.38,53.87775558]
["bitfinex","SOLUSD",1756115270760,3.71686671,199.39,199.38,54.01991715]
["bitfinex","SOLUSD",1756115271131,3.71699928,199.39,199.38,53.99991715]
["bitfinex","SOLUSD",1756115271335,7.49467923,199.4,199.38,53.99991715]
["bitfinex","SOLUSD",1756115271957,7.49467923,199.42,199.38,53.99991715]
["bitfinex","SOLUSD",1756115272145,3.71652289,199.41,199.38,53.99991715]
["bitfinex","SOLUSD",1756115272338,3.71604254,199.4,199.39,13.87991715]
["bitfinex","SOLUSD",1756115272541,7.49467923,199.42,199.39,13.87991715]
["bitfinex","SOLUSD",1756115272762,3.71604254,199.41,199.4,53.71559401]
["bitfinex","SOLUSD",1756115273436,3.71604254,199.41,199.4,53.99991715]
["bitfinex","SOLUSD",1756115275749,3.71578318,199.41,199.4,53.99991715]
["bitfinex","SOLUSD",1756115276863,7.49467923,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756115277045,11.21056895,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756115279466,3.71588972,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756115279672,3.71588972,199.43,199.41,13.59559401]
["bitfinex","SOLUSD",1756115279974,11.21056895,199.43,199.42,53.71559401]
["bitfinex","SOLUSD",1756115280137,11.91056895,199.43,199.42,53.71559401]
["bitfinex","SOLUSD",1756115280545,11.21056895,199.43,199.42,53.71559401]
["bitfinex","SOLUSD",1756115281071,11.21056895,199.43,199.42,53.99991715]
["bitfinex","SOLUSD",1756115281072,3.71588972,199.43,199.42,53.99991715]
["bitfinex","SOLUSD",1756115281270,7.55467923,199.47,199.44,0.28432314]
["bitfinex","SOLUSD",1756115281446,0.06,199.47,199.45,40.38432314]
["bitfinex","SOLUSD",1756115281640,0.06,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756115282161,0.76,199.47,199.46,53.69559401]
["bitfinex","SOLUSD",1756115282357,4.47811439,199.47,199.46,53.69559401]
["bitfinex","SOLUSD",1756115284045,4.47811439,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756115284263,11.97279362,199.47,199.46,40.1]
["bitfinex","SOLUSD",1756115284568,11.97289105,199.47,199.46,40.1]
["bitfinex","SOLUSD",1756115284774,16.98624696,199.47,199.46,40.1]
["bitfinex","SOLUSD",1756115285267,16.98646497,199.47,199.4,0.14216157]
["bitfinex","SOLUSD",1756115285486,7.49467923,199.45,199.39,0.14216157]
["bitfinex","SOLUSD",1756115285786,7.49467923,199.41,199.37,0.03]
["bitfinex","SOLUSD",1756115285946,7.49467923,199.39,199.38,40.1]
["bitfinex","SOLUSD",1756115286147,11.91310906,199.39,199.38,40.1]
["bitfinex","SOLUSD",1756115286351,16.92840571,199.39,199.38,40.1]
["bitfinex","SOLUSD",1756115286750,9.43372648,199.39,199.38,40.1]
["bitfinex","SOLUSD",1756115287078,16.92840571,199.39,199.38,40.1]
["bitfinex","SOLUSD",1756115288577,16.92840571,199.39,199.37,0.03]
["bitfinex","SOLUSD",1756115288777,11.91310906,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756115288953,7.49467923,199.36,199.35,40.11]
["bitfinex","SOLUSD",1756115289150,11.91310906,199.36,199.35,40.11]
["bitfinex","SOLUSD",1756115290057,11.91310906,199.36,199.35,39.61]
["bitfinex","SOLUSD",1756115290779,3.71842983,199.36,199.35,39.61]
["bitfinex","SOLUSD",1756115290955,3.71148962,199.36,199.35,39.61]
["bitfinex","SOLUSD",1756115291156,3.71148962,199.37,199.33,1e-08]
["bitfinex","SOLUSD",1756115291359,3.71148962,199.36,199.34,40.08]
["bitfinex","SOLUSD",1756115291572,7.49467923,199.37,199.34,40.08]
["bitfinex","SOLUSD",1756115291882,33.49467923,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1756115292067,3.71411925,199.38,199.35,13.59559401]
["bitfinex","SOLUSD",1756115292774,33.49467923,199.39,199.36,0.28432314]
["bitfinex","SOLUSD",1756115292961,26.0,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756115293282,29.71390286,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756115293810,11.90858209,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756115294016,4.41390286,199.39,199.37,40.08]
["bitfinex","SOLUSD",1756115294296,11.90738845,199.38,199.33,1e-08]
["bitfinex","SOLUSD",1756115294583,8.19467923,199.38,199.35,13.59559401]
["bitfinex","SOLUSD",1756115295159,7.49467923,199.36,199.33,1e-08]
["bitfinex","SOLUSD",1756115295365,7.49467923,199.36,199.34,40.08]
["bitfinex","SOLUSD",1756115295581,8.19467923,199.36,199.34,40.08]
["bitfinex","SOLUSD",1756115295784,7.49467923,199.36,199.34,40.08]
["bitfinex","SOLUSD",1756115295974,7.49467923,199.37,199.34,40.08]
["bitfinex","SOLUSD",1756115297071,7.49467923,199.38,199.35,13.87991715]
["bitfinex","SOLUSD",1756115297271,0.7,199.37,199.35,13.87991715]
["bitfinex","SOLUSD",1756115297573,11.20331476,199.36,199.33,1e-08]
["bitfinex","SOLUSD",1756115297768,7.49467923,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115297968,11.20331476,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115298165,11.90331476,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115298662,16.91986939,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115301587,3.70863553,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115301770,7.49467923,199.35,199.33,1e-08]
["bitfinex","SOLUSD",1756115302177,7.49467923,199.35,199.33,40.08000001]
["bitfinex","SOLUSD",1756115302580,8.15467923,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115302784,7.49467923,199.36,199.33,40.06000001]
["bitfinex","SOLUSD",1756115302968,26.0,199.38,199.33,40.06000001]
["bitfinex","SOLUSD",1756115302969,7.49467923,199.37,199.33,40.06000001]
["bitfinex","SOLUSD",1756115303169,8.15467923,199.37,199.33,40.06000001]
["bitfinex","SOLUSD",1756115303691,7.49467923,199.37,199.34,13.87991715]
["bitfinex","SOLUSD",1756115304267,8.15467923,199.37,199.34,13.87991715]
["bitfinex","SOLUSD",1756115305683,0.66,199.4,199.34,13.87991715]
["bitfinex","SOLUSD",1756115305876,8.15467923,199.4,199.34,13.87991715]
["bitfinex","SOLUSD",1756115306271,7.49467923,199.38,199.34,13.87991715]
["bitfinex","SOLUSD",1756115306572,0.66,199.37,199.34,13.87991715]
["bitfinex","SOLUSD",1756115307690,0.66,199.36,199.35,40.06]
["bitfinex","SOLUSD",1756115311174,5.67574791,199.38,199.35,40.06]
["bitfinex","SOLUSD",1756115311500,4.36978933,199.37,199.35,40.06]
["bitfinex","SOLUSD",1756115311801,0.66,199.37,199.35,40.06]
["bitfinex","SOLUSD",1756115311999,12.51042714,199.38,199.35,40.06]
["bitfinex","SOLUSD",1756115312297,0.66,199.36,199.35,40.06]
["bitfinex","SOLUSD",1756115312500,4.37052713,199.36,199.35,40.06]
["bitfinex","SOLUSD",1756115312880,11.86520636,199.36,199.35,40.06]
["bitfinex","SOLUSD",1756115313778,5.67605136,199.36,199.35,40.06]
["bitfinex","SOLUSD",1756115313980,16.88205921,199.36,199.35,40.06]
["bitfinex","SOLUSD",1756115316608,3.71132862,199.36,199.35,40.06]
["bitfinex","SOLUSD",1756115318304,3.71132862,199.36,199.33,1e-08]
["bitfinex","SOLUSD",1756115318305,8.72737998,199.36,199.33,1e-08]
["bitfinex","SOLUSD",1756115318517,4.37132862,199.35,199.33,40.04000001]
["bitfinex","SOLUSD",1756115318683,11.86600785,199.34,199.33,40.04000001]
["bitfinex","SOLUSD",1756115319605,11.86600785,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115320397,16.88256248,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115323803,16.88333685,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115324218,16.88321001,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115326999,16.88317242,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756115327820,26.0,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115328015,37.20661779,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115328217,37.86661779,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115328522,29.71193856,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115328814,37.20661779,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115329519,42.22367578,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115329816,37.20661779,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115329999,11.20661779,199.32,199.31,0.06]
["bitfinex","SOLUSD",1756115330314,11.20661779,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115331522,11.21997632,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115333524,7.49467923,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115333701,11.22107465,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115334421,11.22147887,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115334918,3.72679964,199.32,199.31,0.34432314]
["bitfinex","SOLUSD",1756115335100,0.06,199.38,199.33,0.28432314]
["bitfinex","SOLUSD",1756115335303,7.49467923,199.36,199.33,0.28432314]
["bitfinex","SOLUSD",1756115335518,7.49467923,199.36,199.34,0.03]
["bitfinex","SOLUSD",1756115335720,0.06,199.38,199.36,13.87991715]
["bitfinex","SOLUSD",1756115336297,3.7873537,199.38,199.36,13.87991715]
["bitfinex","SOLUSD",1756115336494,3.7273537,199.37,199.36,13.87991715]
["bitfinex","SOLUSD",1756115336796,11.22203293,199.37,199.36,13.87991715]
["bitfinex","SOLUSD",1756115338214,3.7273537,199.37,199.36,13.87991715]
["bitfinex","SOLUSD",1756115338429,0.06,199.38,199.36,13.90991715]
["bitfinex","SOLUSD",1756115338639,0.06,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756115341043,0.06,199.38,199.36,13.87991715]
["bitfinex","SOLUSD",1756115341331,0.06,199.38,199.36,13.90991715]
["bitfinex","SOLUSD",1756115341521,0.06,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756115342027,0.06,199.38,199.36,13.87991715]
["bitfinex","SOLUSD",1756115342231,0.72,199.38,199.33,114.394679]
["bitfinex","SOLUSD",1756115342401,7.49467923,199.34,199.31,0.03]
["bitfinex","SOLUSD",1756115342602,7.49467923,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115342805,7.49467923,199.33,199.31,40.03]
["bitfinex","SOLUSD",1756115343113,7.49467923,199.33,199.32,13.59559401]
["bitfinex","SOLUSD",1756115343510,11.22142411,199.33,199.32,13.59559401]
["bitfinex","SOLUSD",1756115343708,16.89823257,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756115343906,11.88142411,199.32,199.31,40.03]
["bitfinex","SOLUSD",1756115344829,11.88142411,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115345832,16.8984821,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756115346206,16.8984821,199.32,199.24,0.03]
["bitfinex","SOLUSD",1756115346428,7.49467923,199.3,199.27,39.98]
["bitfinex","SOLUSD",1756115346644,11.22142411,199.3,199.27,39.98]
["bitfinex","SOLUSD",1756115347049,11.88142411,199.3,199.27,39.98]
["bitfinex","SOLUSD",1756115347545,16.89898557,199.3,199.27,39.98]
["bitfinex","SOLUSD",1756115347929,16.89898557,199.3,199.24,0.03]
["bitfinex","SOLUSD",1756115348339,16.89898557,199.3,199.25,39.98]
["bitfinex","SOLUSD",1756115348541,3.72674488,199.29,199.25,39.98]
["bitfinex","SOLUSD",1756115348734,7.49467923,199.26,199.25,39.98]
["bitfinex","SOLUSD",1756115349053,11.88142411,199.26,199.25,39.98]
["bitfinex","SOLUSD",1756115350829,0.66,199.29,199.25,39.98]
["bitfinex","SOLUSD",1756115351048,3.72128035,199.28,199.25,53.57559401]
["bitfinex","SOLUSD",1756115351238,11.21595958,199.28,199.25,53.57559401]
["bitfinex","SOLUSD",1756115351549,26.0,199.3,199.25,53.57559401]
["bitfinex","SOLUSD",1756115351758,7.49467923,199.27,199.25,53.57559401]
["bitfinex","SOLUSD",1756115353242,7.49467923,199.26,199.25,53.57559401]
["bitfinex","SOLUSD",1756115353635,7.49467923,199.27,199.25,53.57559401]
["bitfinex","SOLUSD",1756115353836,7.49467923,199.27,199.25,53.60559401]
["bitfinex","SOLUSD",1756115354332,7.49467923,199.26,199.25,53.60559401]
["bitfinex","SOLUSD",1756115354946,7.49467923,199.27,199.25,53.60559401]
["bitfinex","SOLUSD",1756115355146,7.49467923,199.26,199.25,53.60559401]
["bitfinex","SOLUSD",1756115356064,7.49467923,199.26,199.25,13.62559401]
["bitfinex","SOLUSD",1756115356237,7.49467923,199.26,199.25,53.60559401]
["bitfinex","SOLUSD",1756115356759,0.66,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1756115356956,7.49467923,199.29,199.26,13.59559401]
["bitfinex","SOLUSD",1756115360869,7.49467923,199.27,199.26,0.28432314]
["bitfinex","SOLUSD",1756115361161,11.87649405,199.27,199.25,0.03]
["bitfinex","SOLUSD",1756115361369,4.38140487,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756115361568,4.38140487,199.26,199.25,40.01]
["bitfinex","SOLUSD",1756115361762,0.66,199.26,199.25,40.01]
["bitfinex","SOLUSD",1756115361959,4.3810504,199.26,199.25,40.01]
["bitfinex","SOLUSD",1756115362467,4.3810504,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756115362675,11.87572963,199.26,199.25,40.01]
["bitfinex","SOLUSD",1756115363043,3.7210504,199.26,199.25,53.91991715]
["bitfinex","SOLUSD",1756115363361,7.49467923,199.29,199.26,13.59559401]
["bitfinex","SOLUSD",1756115363567,0.67,199.31,199.26,13.59559401]
["bitfinex","SOLUSD",1756115363777,7.49467923,199.28,199.26,13.59559401]
["bitfinex","SOLUSD",1756115364470,7.49467923,199.3,199.26,13.59559401]
["bitfinex","SOLUSD",1756115365174,8.16467923,199.3,199.26,13.59559401]
["bitfinex","SOLUSD",1756115365969,7.55467923,199.33,199.27,0.31432314]
["bitfinex","SOLUSD",1756115366270,7.55467923,199.33,199.29,13.87991715]
["bitfinex","SOLUSD",1756115366644,0.06,199.33,199.3,0.03]
["bitfinex","SOLUSD",1756115366843,0.06,199.33,199.32,13.87991715]
["bitfinex","SOLUSD",1756115369767,0.06,199.33,199.3,0.28432314]
["bitfinex","SOLUSD",1756115369972,0.73,199.33,199.32,13.59559401]
["bitfinex","SOLUSD",1756115370147,0.06,199.33,199.32,13.87991715]
["bitfinex","SOLUSD",1756115378846,0.73,199.33,199.32,13.87991715]
["bitfinex","SOLUSD",1756115379358,0.06,199.33,199.32,13.87991715]
["bitfinex","SOLUSD",1756115379573,0.06,199.33,199.32,13.90991715]
["bitfinex","SOLUSD",1756115380798,0.06,199.33,199.32,13.87991715]
["bitfinex","SOLUSD",1756115381493,0.06,199.33,199.31,39.96]
["bitfinex","SOLUSD",1756115381494,0.06,199.33,199.27,8.05651068]
["bitfinex","SOLUSD",1756115381782,7.49467923,199.3,199.23,0.06]
["bitfinex","SOLUSD",1756115381985,0.67,199.29,199.23,0.03]
["bitfinex","SOLUSD",1756115382170,0.67,199.29,199.27,13.59559401]
["bitfinex","SOLUSD",1756115382359,0.67,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756115383081,0.67,199.28,199.27,13.87991715]
["bitfinex","SOLUSD",1756115383478,8.16467923,199.3,199.27,13.87991715]
["bitfinex","SOLUSD",1756115383784,0.67,199.29,199.28,53.51559401]
["bitfinex","SOLUSD",1756115385100,8.16467923,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756115385394,8.16467923,199.29,199.28,53.51559401]
["bitfinex","SOLUSD",1756115385901,0.67,199.29,199.28,53.51559401]
["bitfinex","SOLUSD",1756115386084,0.67,199.32,199.29,13.59559401]
["bitfinex","SOLUSD",1756115386392,0.06,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756115386569,7.55467923,199.33,199.32,53.51559401]
["bitfinex","SOLUSD",1756115386771,11.95290043,199.33,199.32,53.51559401]
["bitfinex","SOLUSD",1756115387307,4.4582212,199.33,199.32,53.51559401]
["bitfinex","SOLUSD",1756115387661,11.95290043,199.33,199.32,53.51559401]
["bitfinex","SOLUSD",1756115387997,11.28290043,199.33,199.32,53.51559401]
["bitfinex","SOLUSD",1756115388484,7.55467923,199.33,199.32,53.51559401]
["bitfinex","SOLUSD",1756115388696,7.55467923,199.33,199.32,53.79991715]
["bitfinex","SOLUSD",1756115388875,0.06,199.33,199.32,53.79991715]
["bitfinex","SOLUSD",1756115389478,0.06,199.33,199.32,53.82991715]
["bitfinex","SOLUSD",1756115390265,0.06,199.33,199.32,61.32459638]
["bitfinex","SOLUSD",1756115395183,0.06,199.33,199.32,142.22459638]
["bitfinex","SOLUSD",1756115397986,0.06,199.33,199.32,144.23358638]
["bitfinex","SOLUSD",1756115398181,0.06,199.33,199.32,136.73890715]
["bitfinex","SOLUSD",1756115398492,0.06,199.33,199.32,144.23358638]
["bitfinex","SOLUSD",1756115398878,0.06,199.33,199.32,149.25064437]
["bitfinex","SOLUSD",1756115399916,0.06,199.33,199.32,159.25064437]
["bitfinex","SOLUSD",1756115400211,0.06,199.33,199.32,154.23358638]
["bitfinex","SOLUSD",1756115401287,0.06,199.33,199.32,144.20358638]
["bitfinex","SOLUSD",1756115401696,0.06,199.33,199.32,154.20358638]
["bitfinex","SOLUSD",1756115402391,0.06,199.33,199.32,144.20358638]
["bitfinex","SOLUSD",1756115402649,0.06,199.33,199.32,154.23358638]
["bitfinex","SOLUSD",1756115402909,0.06,199.33,199.32,146.73890715]
["bitfinex","SOLUSD",1756115403108,0.06,199.33,199.32,154.23358638]
["bitfinex","SOLUSD",1756115404114,0.06,199.33,199.32,154.20358638]
["bitfinex","SOLUSD",1756115404299,0.71,199.33,199.32,144.16358638]
["bitfinex","SOLUSD",1756115404622,0.71,199.33,199.32,136.66890715]
["bitfinex","SOLUSD",1756115404922,0.71,199.33,199.32,162.38458401]
["bitfinex","SOLUSD",1756115405414,0.71,199.33,199.32,39.59559401]
["bitfinex","SOLUSD",1756115405610,0.71,199.33,199.32,79.47559401]
["bitfinex","SOLUSD",1756115406416,8.20467923,199.33,199.32,13.59559401]
["bitfinex","SOLUSD",1756115406816,8.20467923,199.33,199.32,53.47559401]
["bitfinex","SOLUSD",1756115407193,8.20467923,199.33,199.32,53.61775558]
["bitfinex","SOLUSD",1756115407519,8.20467923,199.33,199.32,13.87991715]
["bitfinex","SOLUSD",1756115407710,8.20467923,199.33,199.32,53.75991715]
["bitfinex","SOLUSD",1756115408515,8.20467923,199.33,199.32,53.47559401]
["bitfinex","SOLUSD",1756115409237,8.20467923,199.33,199.29,0.03]
["bitfinex","SOLUSD",1756115409533,7.49467923,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756115409732,7.49467923,199.3,199.29,53.50559401]
["bitfinex","SOLUSD",1756115409911,8.14467923,199.3,199.29,53.50559401]
["bitfinex","SOLUSD",1756115410103,0.65,199.3,199.29,53.50559401]
["bitfinex","SOLUSD",1756115410302,8.14467923,199.3,199.29,53.50559401]
["bitfinex","SOLUSD",1756115410712,8.14467923,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756115410915,8.14467923,199.3,199.29,39.91]
["bitfinex","SOLUSD",1756115411526,8.14467923,199.3,199.26,2.70809265]
["bitfinex","SOLUSD",1756115411527,11.87289585,199.3,199.26,2.70809265]
["bitfinex","SOLUSD",1756115411724,3.72934014,199.29,199.27,39.88]
["bitfinex","SOLUSD",1756115411932,8.14467923,199.28,199.27,39.88]
["bitfinex","SOLUSD",1756115413243,8.14467923,199.28,199.26,2.70809265]
["bitfinex","SOLUSD",1756115413407,11.87221096,199.27,199.26,1.98809265]
["bitfinex","SOLUSD",1756115413807,11.87221096,199.27,199.26,1.26809265]
["bitfinex","SOLUSD",1756115413808,13.88322196,199.27,199.26,1.26809265]
["bitfinex","SOLUSD",1756115414616,13.88322196,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115415140,6.38854273,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115415329,11.87221096,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115416328,7.49467923,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115417121,7.49467923,199.27,199.26,1.26809265]
["bitfinex","SOLUSD",1756115417449,7.49467923,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115417824,12.51299608,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115418048,7.49467923,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115418429,0.65,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115418650,8.14467923,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115419525,13.16299608,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115421856,8.14467923,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115422062,7.49467923,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115423444,8.16467923,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115423754,5.01817047,199.28,199.26,41.14809265]
["bitfinex","SOLUSD",1756115423960,5.68756146,199.3,199.26,41.14809265]
["bitfinex","SOLUSD",1756115424257,41.140303,199.31,199.26,41.14809265]
["bitfinex","SOLUSD",1756115424258,7.49467923,199.27,199.26,41.14809265]
["bitfinex","SOLUSD",1756115427677,13.18299608,199.27,199.26,1.26809265]
["bitfinex","SOLUSD",1756115427843,13.18299608,199.27,199.26,41.16809265]
["bitfinex","SOLUSD",1756115428236,16.89482784,199.27,199.26,41.16809265]
["bitfinex","SOLUSD",1756115429454,16.22482784,199.27,199.26,41.16809265]
["bitfinex","SOLUSD",1756115429658,16.89482784,199.27,199.26,41.16809265]
["bitfinex","SOLUSD",1756115429859,13.18299608,199.27,199.26,41.16809265]
["bitfinex","SOLUSD",1756115430039,16.89427927,199.27,199.26,41.16809265]
["bitfinex","SOLUSD",1756115430568,16.89382014,199.27,199.26,41.16809265]
["bitfinex","SOLUSD",1756115434466,16.22382014,199.27,199.26,41.16809265]
["bitfinex","SOLUSD",1756115437678,8.72914091,199.27,199.26,41.16809265]
["bitfinex","SOLUSD",1756115437975,16.22382014,199.27,199.26,41.16809265]
["bitfinex","SOLUSD",1756115438342,16.22382014,199.27,199.26,1.26809265]
["bitfinex","SOLUSD",1756115439781,16.22179427,199.27,199.26,1.26809265]
["bitfinex","SOLUSD",1756115441686,31.97892227,199.27,199.25,0.03]
["bitfinex","SOLUSD",1756115441860,26.0,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756115442063,37.20347742,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756115443069,42.22492393,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756115444293,42.89492393,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756115444484,42.22492393,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756115444778,42.89492393,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756115445277,29.71117223,199.24,199.23,0.71]
["bitfinex","SOLUSD",1756115445479,37.20585146,199.24,199.23,0.71]
["bitfinex","SOLUSD",1756115446487,11.20585146,199.24,199.23,0.71]
["bitfinex","SOLUSD",1756115449578,11.2174641,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756115450982,16.23653657,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756115451198,3.72278487,199.24,199.23,54.18559401]
["bitfinex","SOLUSD",1756115451501,7.49467923,199.26,199.24,13.59559401]
["bitfinex","SOLUSD",1756115451660,3.72793013,199.25,199.24,13.59559401]
["bitfinex","SOLUSD",1756115452265,3.72793013,199.25,199.24,14.26559401]
["bitfinex","SOLUSD",1756115454880,7.49467923,199.3,199.25,0.28432314]
["bitfinex","SOLUSD",1756115455077,3.7364108,199.29,199.28,0.28432314]
["bitfinex","SOLUSD",1756115455291,3.0164108,199.29,199.28,54.42991715]
["bitfinex","SOLUSD",1756115455500,0.06,199.31,199.3,0.28432314]
["bitfinex","SOLUSD",1756115456174,0.06,199.31,199.3,54.14559401]
["bitfinex","SOLUSD",1756115456802,0.06,199.31,199.3,0.67]
["bitfinex","SOLUSD",1756115457104,7.55467923,199.31,199.3,53.47559401]
["bitfinex","SOLUSD",1756115457703,7.55467923,199.31,199.28,0.67]
["bitfinex","SOLUSD",1756115457894,7.55467923,199.31,199.29,13.59559401]
["bitfinex","SOLUSD",1756115458103,7.55467923,199.31,199.29,54.12559401]
["bitfinex","SOLUSD",1756115458281,7.55467923,199.31,199.29,14.26559401]
["bitfinex","SOLUSD",1756115458602,7.55467923,199.31,199.3,39.86]
["bitfinex","SOLUSD",1756115460405,7.55467923,199.31,199.29,14.26559401]
["bitfinex","SOLUSD",1756115460605,7.49467923,199.3,199.27,13.59559401]
["bitfinex","SOLUSD",1756115460798,7.49467923,199.29,199.28,39.86]
["bitfinex","SOLUSD",1756115461111,7.49467923,199.3,199.28,39.86]
["bitfinex","SOLUSD",1756115461290,7.49467923,199.3,199.29,0.67]
["bitfinex","SOLUSD",1756115461492,7.49467923,199.3,199.24,0.67]
["bitfinex","SOLUSD",1756115461493,0.69,199.29,199.24,0.67]
["bitfinex","SOLUSD",1756115461693,7.49467923,199.25,199.23,13.62559401]
["bitfinex","SOLUSD",1756115461996,7.49467923,199.25,199.23,14.29559401]
["bitfinex","SOLUSD",1756115462205,7.49467923,199.25,199.24,39.86]
["bitfinex","SOLUSD",1756115462605,7.49467923,199.25,199.24,40.53]
["bitfinex","SOLUSD",1756115463619,7.49467923,199.26,199.24,40.53]
["bitfinex","SOLUSD",1756115463800,0.69,199.28,199.23,13.62559401]
["bitfinex","SOLUSD",1756115463802,7.49467923,199.25,199.23,13.62559401]
["bitfinex","SOLUSD",1756115464004,7.49467923,199.25,199.24,39.86]
["bitfinex","SOLUSD",1756115464200,7.49467923,199.25,199.23,0.7]
["bitfinex","SOLUSD",1756115464511,7.49467923,199.25,199.24,39.86]
["bitfinex","SOLUSD",1756115465283,5.70811932,199.28,199.24,39.86]
["bitfinex","SOLUSD",1756115465582,2.070808,199.31,199.25,13.59559401]
["bitfinex","SOLUSD",1756115465800,7.49467923,199.27,199.26,14.26559401]
["bitfinex","SOLUSD",1756115465994,7.49467923,199.27,199.26,54.12559401]
["bitfinex","SOLUSD",1756115466386,7.49467923,199.29,199.27,13.59559401]
["bitfinex","SOLUSD",1756115466607,7.55467923,199.31,199.28,0.67]
["bitfinex","SOLUSD",1756115466824,7.55467923,199.31,199.29,39.86]
["bitfinex","SOLUSD",1756115467026,7.55467923,199.31,199.3,0.67]
["bitfinex","SOLUSD",1756115467328,3.79853973,199.31,199.3,14.26559401]
["bitfinex","SOLUSD",1756115467533,0.06,199.31,199.3,14.26559401]
["bitfinex","SOLUSD",1756115467825,0.06,199.31,199.3,14.54991715]
["bitfinex","SOLUSD",1756115471130,7.55467923,199.31,199.24,95.94935923]
["bitfinex","SOLUSD",1756115471437,7.55467923,199.31,199.27,0.67]
["bitfinex","SOLUSD",1756115471438,7.49467923,199.3,199.27,0.67]
["bitfinex","SOLUSD",1756115471613,7.49467923,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756115471804,7.49467923,199.3,199.29,53.43559401]
["bitfinex","SOLUSD",1756115472204,7.49467923,199.3,199.29,54.10559401]
["bitfinex","SOLUSD",1756115472931,7.49467923,199.3,199.29,53.43559401]
["bitfinex","SOLUSD",1756115473535,0.06,199.31,199.29,54.10559401]
["bitfinex","SOLUSD",1756115473737,7.55467923,199.31,199.29,54.10559401]
["bitfinex","SOLUSD",1756115474042,8.18467923,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1756115474205,7.49467923,199.27,199.24,0.03]
["bitfinex","SOLUSD",1756115474410,0.69,199.29,199.26,53.43559401]
["bitfinex","SOLUSD",1756115474609,7.49467923,199.27,199.26,53.43559401]
["bitfinex","SOLUSD",1756115475013,7.49467923,199.29,199.26,54.10559401]
["bitfinex","SOLUSD",1756115475220,7.49467923,199.28,199.26,54.10559401]
["bitfinex","SOLUSD",1756115476133,7.49467923,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756115476442,7.49467923,199.27,199.26,53.43559401]
["bitfinex","SOLUSD",1756115478846,8.18467923,199.27,199.24,0.03]
["bitfinex","SOLUSD",1756115479044,0.69,199.26,199.25,39.84]
["bitfinex","SOLUSD",1756115479220,4.42292154,199.26,199.25,39.84]
["bitfinex","SOLUSD",1756115479538,4.42292154,199.26,199.24,0.03]
["bitfinex","SOLUSD",1756115479836,0.69,199.26,199.25,39.84]
["bitfinex","SOLUSD",1756115480022,4.42314321,199.26,199.25,39.84]
["bitfinex","SOLUSD",1756115480336,11.91782244,199.26,199.25,39.84]
["bitfinex","SOLUSD",1756115482512,3.73314321,199.26,199.25,39.84]
["bitfinex","SOLUSD",1756115482733,7.49467923,199.26,199.25,39.84]
["bitfinex","SOLUSD",1756115482938,11.22782244,199.26,199.25,39.84]
["bitfinex","SOLUSD",1756115483819,11.94782244,199.26,199.25,39.84]
["bitfinex","SOLUSD",1756115484239,11.22782244,199.26,199.25,39.84]
["bitfinex","SOLUSD",1756115485270,11.22782244,199.26,199.24,0.03]
["bitfinex","SOLUSD",1756115485450,0.72,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115485737,0.06,199.31,199.26,13.59559401]
["bitfinex","SOLUSD",1756115485943,0.06,199.31,199.28,13.59559401]
["bitfinex","SOLUSD",1756115486146,0.06,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756115486328,3.79217228,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756115486528,11.28685151,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756115486928,11.28685151,199.31,199.29,39.82]
["bitfinex","SOLUSD",1756115487137,11.22685151,199.3,199.29,39.82]
["bitfinex","SOLUSD",1756115487447,11.22685151,199.3,199.23,13.62559401]
["bitfinex","SOLUSD",1756115487448,11.94685151,199.3,199.23,13.62559401]
["bitfinex","SOLUSD",1756115487613,5.07733457,199.31,199.23,13.62559401]
["bitfinex","SOLUSD",1756115487614,9.47010708,199.29,199.25,39.82]
["bitfinex","SOLUSD",1756115487815,0.72,199.28,199.25,39.82]
["bitfinex","SOLUSD",1756115488044,3.7315267,199.27,199.25,39.82]
["bitfinex","SOLUSD",1756115488244,3.7315267,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756115488444,4.4515267,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115488758,11.94620593,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115489058,11.22620593,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115490328,16.96477463,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115492521,16.96477463,199.26,199.23,0.03]
["bitfinex","SOLUSD",1756115492824,11.94620593,199.25,199.23,0.03]
["bitfinex","SOLUSD",1756115493855,16.9650265,199.25,199.23,0.03]
["bitfinex","SOLUSD",1756115495637,11.94620593,199.24,199.22,0.03]
["bitfinex","SOLUSD",1756115495840,42.24553032,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756115496042,50.46020955,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756115496230,7.49467923,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756115496579,11.22620593,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756115496753,11.94620593,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756115497774,16.9655025,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756115498169,20.91115122,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756115499172,20.91115122,199.18,199.16,1e-08]
["bitfinex","SOLUSD",1756115499380,37.94491811,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756115499970,42.96575458,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756115500993,58.05743658,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756115501750,57.33743658,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756115501948,18.82192088,199.17,199.16,0.67000001]
["bitfinex","SOLUSD",1756115502179,7.49467923,199.17,199.16,14.26559402]
["bitfinex","SOLUSD",1756115502350,7.49467923,199.17,199.16,0.67000001]
["bitfinex","SOLUSD",1756115503173,42.95912295,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756115506190,42.95912295,199.17,199.14,0.03]
["bitfinex","SOLUSD",1756115506377,33.49467923,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115506563,37.21423833,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115506891,37.93423833,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115507266,42.95557902,199.15,199.09,0.2]
["bitfinex","SOLUSD",1756115507579,7.49467923,199.1,199.09,0.2]
["bitfinex","SOLUSD",1756115509983,7.49467923,199.1,199.09,0.87]
["bitfinex","SOLUSD",1756115511674,8.18467923,199.1,199.09,0.2]
["bitfinex","SOLUSD",1756115511882,16.91964825,199.1,199.09,0.2]
["bitfinex","SOLUSD",1756115512082,42.91964825,199.1,199.09,0.2]
["bitfinex","SOLUSD",1756115512384,58.01740625,199.1,199.09,0.2]
["bitfinex","SOLUSD",1756115513379,32.01740625,199.1,199.09,0.2]
["bitfinex","SOLUSD",1756115514782,26.0,199.07,199.0,0.68]
["bitfinex","SOLUSD",1756115514988,37.20704655,199.07,199.0,0.68]
["bitfinex","SOLUSD",1756115515176,7.49467923,199.01,199.0,0.68]
["bitfinex","SOLUSD",1756115519890,7.49467923,199.01,198.98,40.52]
["bitfinex","SOLUSD",1756115520067,7.49467923,198.99,198.98,53.43559401]
["bitfinex","SOLUSD",1756115520393,15.100038,199.07,198.99,13.59559401]
["bitfinex","SOLUSD",1756115520566,6.20918456,199.16,199.03,13.59559401]
["bitfinex","SOLUSD",1756115520770,7.49467923,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1756115520969,7.49467923,199.07,199.06,14.27559401]
["bitfinex","SOLUSD",1756115521593,7.49467923,199.07,199.06,0.68]
["bitfinex","SOLUSD",1756115522576,17.57381763,199.16,199.06,0.68]
["bitfinex","SOLUSD",1756115522577,7.49467923,199.08,199.06,0.68]
["bitfinex","SOLUSD",1756115522818,26.0,199.11,199.06,0.68]
["bitfinex","SOLUSD",1756115522998,31.02180888,199.14,199.04,0.68]
["bitfinex","SOLUSD",1756115522999,7.49467923,199.07,199.04,0.68]
["bitfinex","SOLUSD",1756115523176,4.40029217,199.1,199.03,0.68]
["bitfinex","SOLUSD",1756115523177,33.49467923,199.05,199.03,0.68]
["bitfinex","SOLUSD",1756115523370,7.49467923,199.04,199.03,0.68]
["bitfinex","SOLUSD",1756115523605,7.49467923,199.04,199.02,39.96]
["bitfinex","SOLUSD",1756115523808,7.49467923,199.03,199.0,0.71]
["bitfinex","SOLUSD",1756115523980,26.0,199.05,199.01,40.68]
["bitfinex","SOLUSD",1756115524506,26.0,199.05,199.02,0.68]
["bitfinex","SOLUSD",1756115524702,26.0,199.05,199.03,0.68]
["bitfinex","SOLUSD",1756115525077,26.0,199.05,199.02,13.59559401]
["bitfinex","SOLUSD",1756115525278,26.0,199.05,199.04,0.68]
["bitfinex","SOLUSD",1756115525490,33.49467923,199.05,199.04,39.98]
["bitfinex","SOLUSD",1756115525694,33.49467923,199.05,199.04,40.66]
["bitfinex","SOLUSD",1756115525871,37.20447339,199.05,199.04,39.98]
["bitfinex","SOLUSD",1756115526374,37.20442801,199.05,199.04,39.98]
["bitfinex","SOLUSD",1756115526579,5.08014893,199.17,199.04,40.66]
["bitfinex","SOLUSD",1756115526580,5.02237207,199.11,199.04,40.66]
["bitfinex","SOLUSD",1756115526921,5.02237207,199.11,199.05,0.68]
["bitfinex","SOLUSD",1756115526922,7.49467923,199.08,199.05,0.68]
["bitfinex","SOLUSD",1756115527220,11.20384256,199.07,199.06,0.68]
["bitfinex","SOLUSD",1756115527786,3.70916333,199.07,199.06,14.27559401]
["bitfinex","SOLUSD",1756115528115,0.69,199.18,199.07,13.59559401]
["bitfinex","SOLUSD",1756115528285,11.20525485,199.17,199.1,0.28432314]
["bitfinex","SOLUSD",1756115528485,3.77057562,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1756115528796,11.26525485,199.16,199.13,14.27559401]
["bitfinex","SOLUSD",1756115529008,3.71057562,199.15,199.13,14.27559401]
["bitfinex","SOLUSD",1756115529184,3.71057562,199.15,199.12,13.59559401]
["bitfinex","SOLUSD",1756115529386,3.71057562,199.15,199.12,14.27559401]
["bitfinex","SOLUSD",1756115529585,7.55467923,199.16,199.12,14.27559401]
["bitfinex","SOLUSD",1756115529793,3.71217757,199.15,199.12,14.27559401]
["bitfinex","SOLUSD",1756115530087,3.71217757,199.15,199.13,0.68]
["bitfinex","SOLUSD",1756115530419,0.06,199.16,199.13,0.68]
["bitfinex","SOLUSD",1756115530805,0.06,199.16,199.13,8.45900237]
["bitfinex","SOLUSD",1756115531387,0.06,199.16,199.13,12.17495437]
["bitfinex","SOLUSD",1756115531814,0.06,199.16,199.13,8.45900237]
["bitfinex","SOLUSD",1756115532898,0.06,199.16,199.13,48.55678088]
["bitfinex","SOLUSD",1756115533499,0.06,199.16,199.13,53.5786259]
["bitfinex","SOLUSD",1756115533818,0.06,199.16,199.13,48.55678088]
["bitfinex","SOLUSD",1756115534326,0.06,199.16,199.13,88.77678088]
["bitfinex","SOLUSD",1756115534623,0.06,199.16,199.13,48.05459638]
["bitfinex","SOLUSD",1756115534913,0.06,199.16,199.13,88.25459638]
["bitfinex","SOLUSD",1756115535119,0.06,199.16,199.13,88.11243481]
["bitfinex","SOLUSD",1756115535285,0.06,199.16,199.13,92.78264718]
["bitfinex","SOLUSD",1756115535482,0.06,199.16,199.13,52.58264718]
["bitfinex","SOLUSD",1756115535687,0.06,199.16,199.13,173.82480875]
["bitfinex","SOLUSD",1756115538712,0.06,199.16,199.13,133.62480875]
["bitfinex","SOLUSD",1756115538915,0.06,199.16,199.13,173.78480875]
["bitfinex","SOLUSD",1756115539708,0.06,199.16,199.13,173.76480875]
["bitfinex","SOLUSD",1756115541407,0.06,199.16,199.13,178.17992775]
["bitfinex","SOLUSD",1756115542221,0.06,199.16,199.13,138.03992775]
["bitfinex","SOLUSD",1756115542391,0.06,199.16,199.13,178.11992775]
["bitfinex","SOLUSD",1756115542901,0.06,199.16,199.13,173.68480875]
["bitfinex","SOLUSD",1756115543090,0.06,199.16,199.13,106.94480875]
["bitfinex","SOLUSD",1756115543290,0.73,199.16,199.13,134.55559401]
["bitfinex","SOLUSD",1756115543714,0.06,199.16,199.13,135.55991715]
["bitfinex","SOLUSD",1756115543904,0.06,199.16,199.13,134.83991715]
["bitfinex","SOLUSD",1756115544612,0.73,199.16,199.13,134.83991715]
["bitfinex","SOLUSD",1756115544919,0.73,199.14,199.13,40.06]
["bitfinex","SOLUSD",1756115547514,0.06,199.14,199.13,40.06]
["bitfinex","SOLUSD",1756115548513,12.8948916,199.14,199.06,0.03]
["bitfinex","SOLUSD",1756115548709,12.1648916,199.11,199.08,13.59559401]
["bitfinex","SOLUSD",1756115548907,0.67,199.1,199.09,40.06]
["bitfinex","SOLUSD",1756115549730,12.1648916,199.11,199.09,40.06]
["bitfinex","SOLUSD",1756115549899,0.67,199.1,199.09,40.06]
["bitfinex","SOLUSD",1756115550100,12.8348916,199.12,199.09,40.06]
["bitfinex","SOLUSD",1756115550411,0.67,199.11,199.09,40.06]
["bitfinex","SOLUSD",1756115550813,12.1648916,199.12,199.09,40.06]
["bitfinex","SOLUSD",1756115551011,12.8348916,199.12,199.09,40.06]
["bitfinex","SOLUSD",1756115551926,26.06,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1756115552231,0.06,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1756115552433,0.06,199.14,199.13,40.02]
["bitfinex","SOLUSD",1756115552434,26.06,199.14,199.13,40.02]
["bitfinex","SOLUSD",1756115553603,0.06,199.14,199.13,40.02]
["bitfinex","SOLUSD",1756115555808,0.06,199.14,199.13,53.61559401]
["bitfinex","SOLUSD",1756115556010,0.06,199.14,199.13,54.61991715]
["bitfinex","SOLUSD",1756115557106,0.06,199.14,199.13,62.13778273]
["bitfinex","SOLUSD",1756115558611,0.06,199.14,199.13,54.61991715]
["bitfinex","SOLUSD",1756115559312,0.06,199.14,199.13,14.59991715]
["bitfinex","SOLUSD",1756115559613,0.06,199.14,199.13,54.57991715]
["bitfinex","SOLUSD",1756115559932,0.06,199.14,199.13,62.09778273]
["bitfinex","SOLUSD",1756115561128,0.06,199.14,199.13,14.59991715]
["bitfinex","SOLUSD",1756115561329,0.06,199.14,199.13,62.09778273]
["bitfinex","SOLUSD",1756115562418,0.06,199.14,199.13,54.57991715]
["bitfinex","SOLUSD",1756115563021,0.06,199.14,199.13,142.99778273]
["bitfinex","SOLUSD",1756115563419,0.06,199.14,199.13,158.08111773]
["bitfinex","SOLUSD",1756115564109,0.06,199.14,199.13,118.10111773]
["bitfinex","SOLUSD",1756115564311,0.06,199.14,199.13,158.02111773]
["bitfinex","SOLUSD",1756115565216,0.06,199.14,199.13,110.58325215]
["bitfinex","SOLUSD",1756115565435,0.06,199.14,199.13,142.91778273]
["bitfinex","SOLUSD",1756115565636,0.06,199.14,199.13,142.77562116]
["bitfinex","SOLUSD",1756115565930,0.06,199.14,199.13,142.91778273]
["bitfinex","SOLUSD",1756115566439,0.06,199.14,199.13,144.92889373]
["bitfinex","SOLUSD",1756115567238,0.06,199.14,199.13,137.41102815]
["bitfinex","SOLUSD",1756115567441,0.06,199.14,199.13,144.92889373]
["bitfinex","SOLUSD",1756115568236,0.06,199.14,199.13,142.91778273]
["bitfinex","SOLUSD",1756115568417,0.06,199.14,199.13,142.77562116]
["bitfinex","SOLUSD",1756115568941,0.06,199.14,199.13,142.91778273]
["bitfinex","SOLUSD",1756115569742,0.06,199.14,199.13,134.65991715]
["bitfinex","SOLUSD",1756115569929,0.06,199.14,199.13,94.77991715]
["bitfinex","SOLUSD",1756115570128,0.06,199.14,199.13,134.65991715]
["bitfinex","SOLUSD",1756115570439,0.73,199.14,199.13,53.47559401]
["bitfinex","SOLUSD",1756115570637,0.73,199.14,199.13,53.61775558]
["bitfinex","SOLUSD",1756115570842,0.73,199.14,199.13,53.75991715]
["bitfinex","SOLUSD",1756115571223,0.06,199.14,199.13,53.75991715]
["bitfinex","SOLUSD",1756115573124,0.06,199.14,199.13,13.87991715]
["bitfinex","SOLUSD",1756115573334,0.06,199.14,199.13,53.73991715]
["bitfinex","SOLUSD",1756115574341,0.06,199.14,199.13,13.87991715]
["bitfinex","SOLUSD",1756115574544,0.06,199.14,199.13,53.73991715]
["bitfinex","SOLUSD",1756115577761,0.06,199.14,199.13,54.45991715]
["bitfinex","SOLUSD",1756115579456,0.06,199.14,199.13,135.35991715]
["bitfinex","SOLUSD",1756115581558,0.06,199.14,199.13,140.38176217]
["bitfinex","SOLUSD",1756115582337,0.06,199.14,199.13,144.13362017]
["bitfinex","SOLUSD",1756115583748,0.06,199.14,199.13,139.11177515]
["bitfinex","SOLUSD",1756115583941,0.06,199.14,199.13,146.62964073]
["bitfinex","SOLUSD",1756115586260,0.06,199.14,199.13,151.65148575]
["bitfinex","SOLUSD",1756115587164,0.06,199.14,199.13,146.62964073]
["bitfinex","SOLUSD",1756115587472,0.06,199.14,199.13,128.29778273]
["bitfinex","SOLUSD",1756115587683,0.06,199.14,199.13,168.15778273]
["bitfinex","SOLUSD",1756115588159,0.06,199.14,199.13,168.01562116]
["bitfinex","SOLUSD",1756115588458,0.06,199.14,199.13,142.15778273]
["bitfinex","SOLUSD",1756115588654,0.06,199.14,199.13,142.01562116]
["bitfinex","SOLUSD",1756115588852,0.06,199.14,199.13,142.15778273]
["bitfinex","SOLUSD",1756115590052,0.06,199.14,199.13,142.87778273]
["bitfinex","SOLUSD",1756115591772,0.06,199.16,199.15,21.39778273]
["bitfinex","SOLUSD",1756115591944,0.06,199.16,199.15,142.63991679]
["bitfinex","SOLUSD",1756115592265,0.06,199.16,199.15,142.85778273]
["bitfinex","SOLUSD",1756115592654,0.06,199.16,199.15,144.86818673]
["bitfinex","SOLUSD",1756115593058,0.7,199.28,199.2,0.28432314]
["bitfinex","SOLUSD",1756115593368,0.7,199.28,199.26,0.28432314]
["bitfinex","SOLUSD",1756115593537,0.06,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756115594162,0.76,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756115594873,0.76,199.29,199.28,53.43559401]
["bitfinex","SOLUSD",1756115595889,0.76,199.29,199.21,7.51786558]
["bitfinex","SOLUSD",1756115596179,7.51786558,199.28,199.23,13.87991715]
["bitfinex","SOLUSD",1756115596473,0.7,199.27,199.25,13.59559401]
["bitfinex","SOLUSD",1756115596647,0.7,199.27,199.26,53.43559401]
["bitfinex","SOLUSD",1756115596854,0.7,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756115597059,0.7,199.27,199.26,53.43559401]
["bitfinex","SOLUSD",1756115598062,4.44364852,199.27,199.26,53.43559401]
["bitfinex","SOLUSD",1756115598484,4.44279547,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756115598664,4.44279547,199.27,199.2,13.87991715]
["bitfinex","SOLUSD",1756115598665,16.97903287,199.27,199.2,13.87991715]
["bitfinex","SOLUSD",1756115598980,4.44279547,199.26,199.22,13.87991715]
["bitfinex","SOLUSD",1756115599158,0.7,199.26,199.24,13.59559401]
["bitfinex","SOLUSD",1756115599363,0.7,199.26,199.25,53.43559401]
["bitfinex","SOLUSD",1756115600573,0.7,199.28,199.26,13.59559401]
["bitfinex","SOLUSD",1756115600873,3.74457827,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756115601064,4.44457827,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756115601379,4.44457827,199.27,199.26,53.43559401]
["bitfinex","SOLUSD",1756115602679,0.7,199.27,199.26,53.43559401]
["bitfinex","SOLUSD",1756115603084,0.68,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756115603290,4.42333962,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756115605288,4.42333962,199.28,199.23,81.18432314]
["bitfinex","SOLUSD",1756115605289,11.94198329,199.28,199.23,81.18432314]
["bitfinex","SOLUSD",1756115605515,7.51786558,199.24,199.15,81.6]
["bitfinex","SOLUSD",1756115605796,7.51786558,199.21,199.16,39.82]
["bitfinex","SOLUSD",1756115605963,0.68,199.2,199.17,13.59559401]
["bitfinex","SOLUSD",1756115606165,7.51786558,199.21,199.19,13.59559401]
["bitfinex","SOLUSD",1756115606367,8.19786558,199.21,199.2,53.41559401]
["bitfinex","SOLUSD",1756115606597,0.68,199.21,199.2,53.41559401]
["bitfinex","SOLUSD",1756115607460,11.93991692,199.21,199.2,39.82]
["bitfinex","SOLUSD",1756115607901,0.68,199.25,199.21,13.59559401]
["bitfinex","SOLUSD",1756115608084,3.743379,199.24,199.23,13.59559401]
["bitfinex","SOLUSD",1756115608291,0.68,199.25,199.23,53.41559401]
["bitfinex","SOLUSD",1756115608474,3.74320077,199.24,199.23,53.41559401]
["bitfinex","SOLUSD",1756115609309,0.68,199.25,199.23,53.41559401]
["bitfinex","SOLUSD",1756115610920,0.68,199.25,199.24,53.41559401]
["bitfinex","SOLUSD",1756115611107,3.74355783,199.25,199.2,0.28432314]
["bitfinex","SOLUSD",1756115611312,7.51786558,199.24,199.16,0.7]
["bitfinex","SOLUSD",1756115611612,0.68,199.23,199.18,13.87991715]
["bitfinex","SOLUSD",1756115611799,0.68,199.23,199.2,13.59559401]
["bitfinex","SOLUSD",1756115612111,0.68,199.23,199.21,39.82]
["bitfinex","SOLUSD",1756115612494,7.51786558,199.24,199.21,39.82]
["bitfinex","SOLUSD",1756115612702,7.51786558,199.22,199.15,26.0]
["bitfinex","SOLUSD",1756115612936,0.68,199.21,199.16,53.41559401]
["bitfinex","SOLUSD",1756115613089,0.68,199.21,199.16,54.11559401]
["bitfinex","SOLUSD",1756115613792,7.51786558,199.22,199.18,13.59559401]
["bitfinex","SOLUSD",1756115614121,0.68,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756115614310,7.51786558,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756115614621,8.19786558,199.22,199.21,39.82]
["bitfinex","SOLUSD",1756115614831,11.94243821,199.22,199.21,39.82]
["bitfinex","SOLUSD",1756115615122,11.94219287,199.22,199.21,39.82]
["bitfinex","SOLUSD",1756115615413,4.42432729,199.22,199.21,39.82]
["bitfinex","SOLUSD",1756115615620,4.42480805,199.22,199.21,39.82]
["bitfinex","SOLUSD",1756115616604,4.42495087,199.22,199.21,39.82]
["bitfinex","SOLUSD",1756115616993,3.74495087,199.22,199.21,39.82]
["bitfinex","SOLUSD",1756115617415,8.25786558,199.27,199.22,13.59559401]
["bitfinex","SOLUSD",1756115617611,3.74618618,199.26,199.24,13.59559401]
["bitfinex","SOLUSD",1756115617827,3.74618618,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115618329,4.42618618,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115618501,11.94405176,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115618926,4.42618618,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115619225,11.94405176,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115619525,16.96262046,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115619725,11.94405176,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115620445,16.96262046,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115620628,11.94405176,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115621703,11.94856754,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115624337,11.26856754,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115625139,15.76475151,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115625510,20.78357705,199.26,199.25,39.82]
["bitfinex","SOLUSD",1756115625916,20.78357705,199.26,199.21,14.29559401]
["bitfinex","SOLUSD",1756115626113,7.51786558,199.24,199.22,39.82]
["bitfinex","SOLUSD",1756115626339,3.75369555,199.23,199.22,53.41559401]
["bitfinex","SOLUSD",1756115626998,3.75369555,199.24,199.22,53.41559401]
["bitfinex","SOLUSD",1756115627210,3.75369555,199.23,199.22,54.11559401]
["bitfinex","SOLUSD",1756115627946,3.75369555,199.25,199.22,53.41559401]
["bitfinex","SOLUSD",1756115628125,3.75369555,199.24,199.22,53.41559401]
["bitfinex","SOLUSD",1756115628329,3.75369555,199.23,199.22,53.41559401]
["bitfinex","SOLUSD",1756115628499,3.75369555,199.23,199.22,40.80432314]
["bitfinex","SOLUSD",1756115628706,11.3313128,199.26,199.23,13.59559401]
["bitfinex","SOLUSD",1756115628910,3.75368877,199.25,199.24,39.82]
["bitfinex","SOLUSD",1756115629126,11.27155435,199.25,199.24,39.82]
["bitfinex","SOLUSD",1756115631106,3.75368877,199.25,199.24,54.39991715]
["bitfinex","SOLUSD",1756115631430,3.81344722,199.26,199.24,54.39991715]
["bitfinex","SOLUSD",1756115631598,3.81344722,199.26,199.25,13.61559401]
["bitfinex","SOLUSD",1756115631810,3.81344722,199.26,199.25,17.42904201]
["bitfinex","SOLUSD",1756115633674,4.50344722,199.26,199.25,17.40904201]
["bitfinex","SOLUSD",1756115633950,12.0213128,199.26,199.25,39.96]
["bitfinex","SOLUSD",1756115637534,12.0213128,199.26,199.25,39.94]
["bitfinex","SOLUSD",1756115639261,3.81344722,199.26,199.25,39.94]
["bitfinex","SOLUSD",1756115639629,3.81344722,199.26,199.2,25.61690601]
["bitfinex","SOLUSD",1756115639630,4.50344722,199.26,199.2,25.61690601]
["bitfinex","SOLUSD",1756115639855,7.51786558,199.24,199.21,39.9]
["bitfinex","SOLUSD",1756115640060,8.20786558,199.24,199.21,39.9]
["bitfinex","SOLUSD",1756115640373,7.51786558,199.24,199.21,39.9]
["bitfinex","SOLUSD",1756115641439,3.81344722,199.26,199.22,13.59559401]
["bitfinex","SOLUSD",1756115641639,3.81344722,199.26,199.23,0.28432314]
["bitfinex","SOLUSD",1756115641858,3.81344722,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756115642467,4.50344722,199.26,199.24,39.9]
["bitfinex","SOLUSD",1756115643326,3.75839439,199.25,199.24,39.9]
["bitfinex","SOLUSD",1756115643533,3.75839439,199.25,199.24,53.49559401]
["bitfinex","SOLUSD",1756115644033,3.75839439,199.25,199.21,0.28432314]
["bitfinex","SOLUSD",1756115644034,11.96630761,199.25,199.21,0.28432314]
["bitfinex","SOLUSD",1756115644235,11.96630761,199.24,199.2,13.59559401]
["bitfinex","SOLUSD",1756115644459,4.44844203,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756115645063,11.96630761,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756115645265,11.27630761,199.23,199.18,8.267866]
["bitfinex","SOLUSD",1756115645548,7.51786558,199.21,199.19,53.47559401]
["bitfinex","SOLUSD",1756115645767,4.44920821,199.2,199.16,0.03]
["bitfinex","SOLUSD",1756115645948,0.69,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756115646341,0.69,199.2,199.19,53.49559401]
["bitfinex","SOLUSD",1756115646535,0.69,199.22,199.19,53.49559401]
["bitfinex","SOLUSD",1756115646754,3.75922543,199.21,199.19,53.49559401]
["bitfinex","SOLUSD",1756115649488,3.75922543,199.21,199.2,13.87991715]
["bitfinex","SOLUSD",1756115649974,3.75922543,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756115650271,11.27709101,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756115650453,11.27709101,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756115650648,7.51786558,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115650970,7.51786558,199.17,199.16,39.91]
["bitfinex","SOLUSD",1756115650971,11.27709101,199.17,199.16,39.91]
["bitfinex","SOLUSD",1756115651154,11.96709101,199.17,199.16,39.91]
["bitfinex","SOLUSD",1756115651652,4.44922543,199.17,199.16,39.91]
["bitfinex","SOLUSD",1756115651871,11.96709101,199.17,199.16,39.91]
["bitfinex","SOLUSD",1756115652553,4.44922543,199.17,199.16,39.91]
["bitfinex","SOLUSD",1756115652756,11.96709101,199.17,199.16,39.91]
["bitfinex","SOLUSD",1756115654067,11.96483613,199.17,199.16,39.91]
["bitfinex","SOLUSD",1756115654753,11.96483613,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115654955,16.9856726,199.17,199.16,39.87]
["bitfinex","SOLUSD",1756115656444,16.9856726,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115657045,42.9856726,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115657755,16.9856726,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115658474,9.46780702,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115658770,20.96181801,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115660576,36.05425901,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115661866,33.51786558,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115662073,37.27483613,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115662267,37.94483613,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115662977,58.05937782,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115664156,58.04560267,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115664875,37.93057095,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115665054,42.95191164,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115667082,37.93057095,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115669259,11.26057095,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115670060,3.74270537,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115670264,11.26057095,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115670463,3.74270537,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115670662,3.74270537,199.17,199.14,0.05]
["bitfinex","SOLUSD",1756115670986,7.51786558,199.19,199.15,39.84]
["bitfinex","SOLUSD",1756115671164,3.73685868,199.18,199.16,13.61559401]
["bitfinex","SOLUSD",1756115671367,7.51786558,199.21,199.16,13.61559401]
["bitfinex","SOLUSD",1756115671567,3.73693378,199.2,199.16,13.61559401]
["bitfinex","SOLUSD",1756115671767,11.25479936,199.2,199.17,39.84]
["bitfinex","SOLUSD",1756115671969,3.73693378,199.19,199.17,39.84]
["bitfinex","SOLUSD",1756115672191,0.67,199.24,199.18,13.61559401]
["bitfinex","SOLUSD",1756115672364,3.73631449,199.23,199.18,13.61559401]
["bitfinex","SOLUSD",1756115672691,3.73631449,199.22,199.19,0.02]
["bitfinex","SOLUSD",1756115672862,3.73631449,199.22,199.18,13.59559401]
["bitfinex","SOLUSD",1756115672863,11.25418007,199.22,199.18,13.59559401]
["bitfinex","SOLUSD",1756115673062,11.25432111,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756115673274,7.51786558,199.19,199.18,39.84]
["bitfinex","SOLUSD",1756115673463,3.73645553,199.19,199.18,39.84]
["bitfinex","SOLUSD",1756115673865,7.51786558,199.21,199.18,39.84]
["bitfinex","SOLUSD",1756115674097,3.73696528,199.2,199.18,39.84]
["bitfinex","SOLUSD",1756115674566,3.73744546,199.19,199.18,39.84]
["bitfinex","SOLUSD",1756115676087,11.25531104,199.2,199.18,39.84]
["bitfinex","SOLUSD",1756115676267,3.73744546,199.19,199.18,39.84]
["bitfinex","SOLUSD",1756115677489,8.18786558,199.2,199.16,0.03]
["bitfinex","SOLUSD",1756115677798,7.51786558,199.2,199.17,39.84]
["bitfinex","SOLUSD",1756115677964,8.18786558,199.2,199.17,39.84]
["bitfinex","SOLUSD",1756115678168,3.74116932,199.19,199.17,39.84]
["bitfinex","SOLUSD",1756115678401,26.0,199.23,199.17,39.84]
["bitfinex","SOLUSD",1756115678402,7.51786558,199.21,199.17,39.84]
["bitfinex","SOLUSD",1756115678564,3.74143884,199.2,199.17,39.84]
["bitfinex","SOLUSD",1756115679481,3.74143884,199.2,199.16,0.03]
["bitfinex","SOLUSD",1756115679482,3.74143884,199.2,199.18,39.84]
["bitfinex","SOLUSD",1756115679690,7.51786558,199.22,199.18,39.84]
["bitfinex","SOLUSD",1756115679878,3.74197289,199.21,199.18,39.84]
["bitfinex","SOLUSD",1756115683181,3.74197289,199.21,199.18,39.86]
["bitfinex","SOLUSD",1756115683381,7.51786558,199.23,199.19,13.61559401]
["bitfinex","SOLUSD",1756115683586,3.74427801,199.22,199.19,13.61559401]
["bitfinex","SOLUSD",1756115683785,8.24786558,199.25,199.19,13.61559401]
["bitfinex","SOLUSD",1756115684176,3.74475112,199.24,199.19,13.61559401]
["bitfinex","SOLUSD",1756115684806,3.74475112,199.24,199.19,21.13345959]
["bitfinex","SOLUSD",1756115685381,3.74475112,199.24,199.19,21.11345959]
["bitfinex","SOLUSD",1756115686492,3.74475112,199.24,199.17,3.813447]
["bitfinex","SOLUSD",1756115686697,7.51786558,199.22,199.16,80.93]
["bitfinex","SOLUSD",1756115686912,11.9326167,199.21,199.17,39.82]
["bitfinex","SOLUSD",1756115687088,3.74475112,199.2,199.18,39.82]
["bitfinex","SOLUSD",1756115687292,4.41475112,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756115687498,3.74475112,199.18,199.17,39.82]
["bitfinex","SOLUSD",1756115688385,3.74475112,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756115688589,3.74475112,199.18,199.17,39.82]
["bitfinex","SOLUSD",1756115688902,4.41475112,199.18,199.17,39.82]
["bitfinex","SOLUSD",1756115689609,4.41475112,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756115689784,7.51786558,199.19,199.17,39.82]
["bitfinex","SOLUSD",1756115689980,3.74964026,199.18,199.17,39.82]
["bitfinex","SOLUSD",1756115690309,4.41964026,199.18,199.17,39.82]
["bitfinex","SOLUSD",1756115692215,16.95818612,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756115692414,11.94750584,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115692916,16.9700338,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115693123,11.94919733,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115693682,3.75133175,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115694115,33.57786558,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756115694296,3.7514648,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115694500,4.4314648,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115694691,11.94933038,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115695389,16.97016685,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115695910,11.94933038,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115698096,16.97016685,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115699517,30.4314648,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115699815,37.94933038,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115700187,37.26933038,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115700390,3.7514648,199.17,199.16,0.05]
["bitfinex","SOLUSD",1756115700621,3.7514648,199.17,199.16,13.64559401]
["bitfinex","SOLUSD",1756115701502,0.06,199.18,199.16,13.64559401]
["bitfinex","SOLUSD",1756115701692,3.7514648,199.17,199.16,0.05]
["bitfinex","SOLUSD",1756115701891,3.7514648,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115702301,3.7514648,199.17,199.16,13.64559401]
["bitfinex","SOLUSD",1756115702619,3.7514648,199.17,199.16,13.62559401]
["bitfinex","SOLUSD",1756115703004,3.7511462,199.17,199.16,13.62559401]
["bitfinex","SOLUSD",1756115703599,4.4311462,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115703814,4.4311462,199.17,199.16,39.85]
["bitfinex","SOLUSD",1756115704120,4.4311462,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115704317,4.4311462,199.17,199.16,39.85]
["bitfinex","SOLUSD",1756115704498,3.7511462,199.17,199.16,39.85]
["bitfinex","SOLUSD",1756115705112,4.00901178,199.19,199.16,39.85]
["bitfinex","SOLUSD",1756115705312,0.68,199.18,199.16,39.85]
["bitfinex","SOLUSD",1756115706439,7.51786558,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756115706721,0.68,199.18,199.17,39.82]
["bitfinex","SOLUSD",1756115707101,26.68,199.18,199.17,39.82]
["bitfinex","SOLUSD",1756115707417,26.68,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756115707624,26.68,199.18,199.16,39.85]
["bitfinex","SOLUSD",1756115707804,26.0,199.18,199.16,39.85]
["bitfinex","SOLUSD",1756115708709,0.06,199.2,199.16,39.87]
["bitfinex","SOLUSD",1756115709010,26.0,199.19,199.16,39.87]
["bitfinex","SOLUSD",1756115709193,26.0,199.19,199.16,39.85]
["bitfinex","SOLUSD",1756115709807,26.68,199.19,199.17,39.82]
["bitfinex","SOLUSD",1756115710213,26.0,199.19,199.17,39.82]
["bitfinex","SOLUSD",1756115710933,0.06,199.2,199.17,39.82]
["bitfinex","SOLUSD",1756115711224,0.74,199.2,199.17,39.82]
["bitfinex","SOLUSD",1756115711410,26.0,199.18,199.17,39.82]
["bitfinex","SOLUSD",1756115711610,26.68,199.18,199.17,39.82]
["bitfinex","SOLUSD",1756115714027,26.0,199.18,199.17,39.82]
["bitfinex","SOLUSD",1756115716833,26.0,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756115717040,26.0,199.18,199.17,39.8]
["bitfinex","SOLUSD",1756115717207,30.43529644,199.18,199.17,39.8]
["bitfinex","SOLUSD",1756115718229,30.43529644,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756115718418,4.43529644,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115718815,4.43529644,199.17,199.16,39.83]
["bitfinex","SOLUSD",1756115719317,3.75529644,199.17,199.16,39.83]
["bitfinex","SOLUSD",1756115720434,4.43529644,199.17,199.16,39.83]
["bitfinex","SOLUSD",1756115721009,3.75529644,199.17,199.16,39.83]
["bitfinex","SOLUSD",1756115721326,4.43529644,199.17,199.16,39.83]
["bitfinex","SOLUSD",1756115721849,11.95316202,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115722050,16.97399849,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115722238,24.10396454,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115722431,20.35181182,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115723047,20.34836965,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756115723359,31.02134069,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115723555,42.29101777,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115723848,42.97101777,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115726869,3.7518115,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115727359,3.7518115,199.15,199.14,0.05]
["bitfinex","SOLUSD",1756115728559,3.2518115,199.15,199.14,0.05]
["bitfinex","SOLUSD",1756115729338,3.2518115,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115732763,3.2518115,199.15,199.14,39.83]
["bitfinex","SOLUSD",1756115732969,0.68,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115733138,0.68,199.15,199.14,39.83]
["bitfinex","SOLUSD",1756115734043,11.94971985,199.17,199.14,39.83]
["bitfinex","SOLUSD",1756115734245,11.26971985,199.17,199.14,39.83]
["bitfinex","SOLUSD",1756115734538,0.68,199.16,199.14,39.83]
["bitfinex","SOLUSD",1756115739167,0.68,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115740447,4.43757615,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115743248,4.43639439,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115744669,16.97560066,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115745961,12.01425997,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115746476,8.25786558,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115746668,12.01274658,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115748581,17.03408727,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115749983,17.03261163,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756115750481,26.0,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115750680,29.75340536,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115750873,37.27127094,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115751064,37.95127094,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115752165,29.75340536,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115753283,26.06,199.15,199.12,0.03]
["bitfinex","SOLUSD",1756115753674,26.7,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115753874,30.45177917,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115754387,29.75177917,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115754778,30.45177917,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115757089,35.47362419,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115757387,30.45177917,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115758590,3.75177917,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115758772,29.75177917,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115759297,3.75177917,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756115759783,3.75177917,199.13,199.12,13.90991715]
["bitfinex","SOLUSD",1756115760103,3.75177917,199.13,199.12,13.92991715]
["bitfinex","SOLUSD",1756115760303,3.73177917,199.13,199.12,21.44778273]
["bitfinex","SOLUSD",1756115760609,0.06,199.15,199.13,0.28432314]
["bitfinex","SOLUSD",1756115760774,0.06,199.15,199.14,21.39778273]
["bitfinex","SOLUSD",1756115763376,0.06,199.15,199.14,25.20963673]
["bitfinex","SOLUSD",1756115763698,0.06,199.15,199.14,21.39778273]
["bitfinex","SOLUSD",1756115764073,0.06,199.15,199.14,61.13778273]
["bitfinex","SOLUSD",1756115764690,0.06,199.15,199.14,53.61991715]
["bitfinex","SOLUSD",1756115765479,0.06,199.15,199.14,53.33559401]
["bitfinex","SOLUSD",1756115765983,0.06,199.15,199.14,60.85345959]
["bitfinex","SOLUSD",1756115766167,0.06,199.15,199.14,61.13778273]
["bitfinex","SOLUSD",1756115768613,0.06,199.15,199.14,64.94963773]
["bitfinex","SOLUSD",1756115768972,0.06,199.15,199.14,61.13778273]
["bitfinex","SOLUSD",1756115770400,0.06,199.15,199.14,171.84963673]
["bitfinex","SOLUSD",1756115770584,0.06,199.15,199.14,176.87122957]
["bitfinex","SOLUSD",1756115771600,0.06,199.15,199.14,164.33177115]
["bitfinex","SOLUSD",1756115771791,0.06,199.15,199.14,171.82963673]
["bitfinex","SOLUSD",1756115774726,3.81185427,199.17,199.16,104.49559401]
["bitfinex","SOLUSD",1756115774890,0.06,199.19,199.18,23.73775558]
["bitfinex","SOLUSD",1756115775099,0.06,199.21,199.2,13.87991715]
["bitfinex","SOLUSD",1756115775297,0.06,199.21,199.2,142.51979076]
["bitfinex","SOLUSD",1756115775501,0.06,199.21,199.2,142.01778273]
["bitfinex","SOLUSD",1756115778095,0.06,199.21,199.2,149.04816505]
["bitfinex","SOLUSD",1756115779019,0.06,199.21,199.2,144.02808473]
["bitfinex","SOLUSD",1756115779222,0.06,199.21,199.2,104.30808473]
["bitfinex","SOLUSD",1756115779394,0.06,199.21,199.2,144.51009276]
["bitfinex","SOLUSD",1756115779589,0.06,199.21,199.2,144.00808473]
["bitfinex","SOLUSD",1756115782816,0.06,199.21,199.2,149.02816505]
["bitfinex","SOLUSD",1756115785297,0.06,199.21,199.2,144.00808473]
["bitfinex","SOLUSD",1756115785922,0.06,199.21,199.2,96.79021915]
["bitfinex","SOLUSD",1756115786112,0.06,199.21,199.2,144.49009276]
["bitfinex","SOLUSD",1756115786426,0.06,199.21,199.2,143.98808473]
["bitfinex","SOLUSD",1756115786594,0.72,199.21,199.2,104.02376159]
["bitfinex","SOLUSD",1756115786928,0.06,199.21,199.2,169.84592316]
["bitfinex","SOLUSD",1756115787097,0.06,199.21,199.2,169.98808473]
["bitfinex","SOLUSD",1756115788628,0.72,199.21,199.2,169.98808473]
["bitfinex","SOLUSD",1756115788923,0.06,199.21,199.2,169.98808473]
["bitfinex","SOLUSD",1756115790530,0.72,199.25,199.24,13.59559401]
["bitfinex","SOLUSD",1756115790706,0.72,199.25,199.24,142.47968997]
["bitfinex","SOLUSD",1756115790917,0.06,199.25,199.24,141.97778273]
["bitfinex","SOLUSD",1756115791117,0.06,199.25,199.24,143.98788373]
["bitfinex","SOLUSD",1756115792624,0.06,199.27,199.26,39.59559401]
["bitfinex","SOLUSD",1756115792801,0.06,199.28,199.27,13.87991715]
["bitfinex","SOLUSD",1756115793000,0.06,199.28,199.27,21.39778273]
["bitfinex","SOLUSD",1756115793446,0.06,199.28,199.27,102.29778273]
["bitfinex","SOLUSD",1756115793723,0.2,199.34,199.3,47.39778273]
["bitfinex","SOLUSD",1756115793909,0.2,199.34,199.3,87.55953887]
["bitfinex","SOLUSD",1756115794745,0.72,199.33,199.3,47.89953887]
["bitfinex","SOLUSD",1756115794920,0.72,199.33,199.3,87.55953887]
["bitfinex","SOLUSD",1756115796231,0.06,199.33,199.3,87.55953887]
["bitfinex","SOLUSD",1756115797448,0.06,199.33,199.31,13.87991715]
["bitfinex","SOLUSD",1756115797653,0.06,199.33,199.32,87.55948852]
["bitfinex","SOLUSD",1756115799364,0.06,199.33,199.32,89.56847852]
["bitfinex","SOLUSD",1756115801843,0.06,199.33,199.32,170.46847852]
["bitfinex","SOLUSD",1756115802043,0.06,199.33,199.32,169.96677273]
["bitfinex","SOLUSD",1756115804250,0.2,199.34,199.33,13.87991715]
["bitfinex","SOLUSD",1756115804474,0.2,199.34,199.33,21.89946336]
["bitfinex","SOLUSD",1756115804842,0.2,199.34,199.33,23.90825236]
["bitfinex","SOLUSD",1756115806347,0.2,199.34,199.33,23.40657173]
["bitfinex","SOLUSD",1756115806746,0.2,199.34,199.33,23.90825236]
["bitfinex","SOLUSD",1756115807356,0.86,199.34,199.33,23.90825236]
["bitfinex","SOLUSD",1756115807569,0.86,199.34,199.33,63.02657173]
["bitfinex","SOLUSD",1756115807874,0.86,199.34,199.33,143.92657173]
["bitfinex","SOLUSD",1756115808951,0.2,199.34,199.33,143.92657173]
["bitfinex","SOLUSD",1756115809672,0.2,199.34,199.33,104.30657173]
["bitfinex","SOLUSD",1756115809849,0.86,199.34,199.33,143.92657173]
["bitfinex","SOLUSD",1756115810692,0.86,199.34,199.33,143.78441016]
["bitfinex","SOLUSD",1756115810977,0.86,199.34,199.33,143.92657173]
["bitfinex","SOLUSD",1756115812679,0.86,199.34,199.33,93.77559401]
["bitfinex","SOLUSD",1756115812980,0.86,199.34,199.33,133.39559401]
["bitfinex","SOLUSD",1756115813357,0.86,199.34,199.33,133.42559401]
["bitfinex","SOLUSD",1756115813561,0.86,199.34,199.33,52.52559401]
["bitfinex","SOLUSD",1756115816956,0.86,199.34,199.33,60.32778273]
["bitfinex","SOLUSD",1756115817156,0.2,199.34,199.33,62.33717573]
["bitfinex","SOLUSD",1756115817667,0.9,199.34,199.33,62.33717573]
["bitfinex","SOLUSD",1756115818081,0.9,199.34,199.33,60.32778273]
["bitfinex","SOLUSD",1756115818794,0.9,199.34,199.33,62.33717673]
["bitfinex","SOLUSD",1756115819787,0.2,199.34,199.33,62.33717673]
["bitfinex","SOLUSD",1756115820087,0.2,199.34,199.33,143.23717673]
["bitfinex","SOLUSD",1756115821370,0.2,199.34,199.33,143.93717673]
["bitfinex","SOLUSD",1756115821893,0.2,199.34,199.33,143.23717673]
["bitfinex","SOLUSD",1756115824104,0.2,199.34,199.33,103.61717673]
["bitfinex","SOLUSD",1756115824308,0.2,199.34,199.33,143.21717673]
["bitfinex","SOLUSD",1756115826592,0.9,199.34,199.33,143.21717673]
["bitfinex","SOLUSD",1756115827703,0.2,199.34,199.33,143.21717673]
["bitfinex","SOLUSD",1756115829502,0.2,199.34,199.33,143.91717673]
["bitfinex","SOLUSD",1756115829904,0.2,199.34,199.33,143.21717673]
["bitfinex","SOLUSD",1756115831508,0.9,199.34,199.33,103.61717673]
["bitfinex","SOLUSD",1756115831684,0.9,199.34,199.33,143.19717673]
["bitfinex","SOLUSD",1756115832504,0.2,199.34,199.33,143.19717673]
["bitfinex","SOLUSD",1756115834392,0.2,199.34,199.33,143.89717673]
["bitfinex","SOLUSD",1756115834609,0.2,199.34,199.33,148.91398303]
["bitfinex","SOLUSD",1756115840100,0.06,199.36,199.35,94.23559401]
["bitfinex","SOLUSD",1756115840307,0.06,199.36,199.35,142.09941302]
["bitfinex","SOLUSD",1756115840509,0.06,199.36,199.35,141.59778273]
["bitfinex","SOLUSD",1756115840744,0.06,199.36,199.35,143.60647073]
["bitfinex","SOLUSD",1756115841731,0.06,199.36,199.35,148.62277371]
["bitfinex","SOLUSD",1756115841938,0.06,199.36,199.35,149.34277371]
["bitfinex","SOLUSD",1756115843431,0.06,199.38,199.37,39.73775558]
["bitfinex","SOLUSD",1756115843638,0.06,199.38,199.37,61.4593627]
["bitfinex","SOLUSD",1756115843938,0.06,199.38,199.37,62.1793627]
["bitfinex","SOLUSD",1756115844109,0.06,199.38,199.37,64.1878487]
["bitfinex","SOLUSD",1756115844310,0.06,199.38,199.37,69.20364846]
["bitfinex","SOLUSD",1756115844832,0.06,199.38,199.37,63.4678487]
["bitfinex","SOLUSD",1756115845136,0.06,199.38,199.37,68.48364846]
["bitfinex","SOLUSD",1756115845705,0.06,199.38,199.37,49.9078487]
["bitfinex","SOLUSD",1756115845936,0.06,199.38,199.37,63.4678487]
["bitfinex","SOLUSD",1756115846110,0.06,199.38,199.37,144.1078487]
["bitfinex","SOLUSD",1756115846430,0.76,199.38,199.37,104.04626873]
["bitfinex","SOLUSD",1756115846731,0.76,199.38,199.37,143.58626873]
["bitfinex","SOLUSD",1756115847847,0.76,199.38,199.37,130.04626873]
["bitfinex","SOLUSD",1756115848051,0.76,199.38,199.37,162.06840315]
["bitfinex","SOLUSD",1756115848213,0.76,199.38,199.37,169.58626873]
["bitfinex","SOLUSD",1756115849515,0.76,199.38,199.37,162.06840315]
["bitfinex","SOLUSD",1756115849837,0.76,199.38,199.37,169.58626873]
["bitfinex","SOLUSD",1756115851248,0.2,199.39,199.38,13.87991715]
["bitfinex","SOLUSD",1756115851447,0.2,199.39,199.38,22.61933754]
["bitfinex","SOLUSD",1756115851625,0.2,199.39,199.38,27.63488573]
["bitfinex","SOLUSD",1756115852137,0.2,199.39,199.38,21.39778273]
["bitfinex","SOLUSD",1756115852332,0.2,199.39,199.38,21.89933754]
["bitfinex","SOLUSD",1756115852507,0.9,199.39,199.38,53.13559401]
["bitfinex","SOLUSD",1756115852713,0.9,199.39,199.38,53.41991715]
["bitfinex","SOLUSD",1756115853116,0.9,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756115853351,0.9,199.39,199.38,53.13559401]
["bitfinex","SOLUSD",1756115853519,0.9,199.39,199.38,53.41991715]
["bitfinex","SOLUSD",1756115855629,0.2,199.39,199.38,53.41991715]
["bitfinex","SOLUSD",1756115856854,0.9,199.39,199.38,60.93778273]
["bitfinex","SOLUSD",1756115857326,0.9,199.39,199.38,53.39991715]
["bitfinex","SOLUSD",1756115857957,0.9,199.39,199.38,134.03991715]
["bitfinex","SOLUSD",1756115858334,0.2,199.39,199.38,141.78405234]
["bitfinex","SOLUSD",1756115858535,0.2,199.41,199.4,39.87991715]
["bitfinex","SOLUSD",1756115858730,0.2,199.41,199.4,167.55778273]
["bitfinex","SOLUSD",1756115858916,0.2,199.41,199.4,168.27778273]
["bitfinex","SOLUSD",1756115859650,0.2,199.41,199.4,175.79564873]
["bitfinex","SOLUSD",1756115860756,0.2,199.41,199.4,175.07564873]
["bitfinex","SOLUSD",1756115860923,0.2,199.41,199.4,167.55778315]
["bitfinex","SOLUSD",1756115861123,0.2,199.41,199.4,175.07564873]
["bitfinex","SOLUSD",1756115863353,0.9,199.41,199.4,101.75346001]
["bitfinex","SOLUSD",1756115863650,0.9,199.41,199.4,141.27346001]
["bitfinex","SOLUSD",1756115864345,0.9,199.41,199.4,141.55778315]
["bitfinex","SOLUSD",1756115864938,0.2,199.41,199.4,149.07564873]
["bitfinex","SOLUSD",1756115865352,0.2,199.41,199.4,149.79564873]
["bitfinex","SOLUSD",1756115865648,0.06,199.43,199.42,13.87991715]
["bitfinex","SOLUSD",1756115865826,0.06,199.43,199.42,66.41377911]
["bitfinex","SOLUSD",1756115866148,0.06,199.43,199.42,67.13377911]
["bitfinex","SOLUSD",1756115867051,0.06,199.43,199.42,147.77377911]
["bitfinex","SOLUSD",1756115867347,0.06,199.43,199.42,147.2723249]
["bitfinex","SOLUSD",1756115867953,0.06,199.43,199.42,102.03778273]
["bitfinex","SOLUSD",1756115868260,0.06,199.43,199.42,142.25778273]
["bitfinex","SOLUSD",1756115868626,0.06,199.43,199.42,147.2723249]
["bitfinex","SOLUSD",1756115870635,0.06,199.43,199.42,149.2801059]
["bitfinex","SOLUSD",1756115872537,0.06,199.43,199.42,143.54556373]
["bitfinex","SOLUSD",1756115872747,0.69,199.47,199.46,39.59559401]
["bitfinex","SOLUSD",1756115872946,7.51786558,199.56,199.47,13.59559401]
["bitfinex","SOLUSD",1756115873170,7.71786558,199.54,199.49,0.28432314]
["bitfinex","SOLUSD",1756115873453,7.71786558,199.54,199.51,13.59559401]
["bitfinex","SOLUSD",1756115873657,0.69,199.53,199.52,53.09559401]
["bitfinex","SOLUSD",1756115881883,0.2,199.54,199.53,13.87991715]
["bitfinex","SOLUSD",1756115882482,0.2,199.54,199.53,21.39778273]
["bitfinex","SOLUSD",1756115883049,0.89,199.54,199.53,0.28432314]
["bitfinex","SOLUSD",1756115883379,0.89,199.54,199.53,53.35991715]
["bitfinex","SOLUSD",1756115884448,0.2,199.54,199.53,53.35991715]
["bitfinex","SOLUSD",1756115884661,0.89,199.54,199.53,53.35991715]
["bitfinex","SOLUSD",1756115885747,0.89,199.54,199.53,60.97778315]
["bitfinex","SOLUSD",1756115886489,0.2,199.54,199.53,68.49564873]
["bitfinex","SOLUSD",1756115887485,0.2,199.54,199.53,149.07564873]
["bitfinex","SOLUSD",1756115887858,0.2,199.54,199.53,109.59564873]
["bitfinex","SOLUSD",1756115888183,0.89,199.54,199.53,141.53778315]
["bitfinex","SOLUSD",1756115888878,0.2,199.54,199.53,141.53778315]
["bitfinex","SOLUSD",1756115889083,0.2,199.54,199.53,149.75564873]
["bitfinex","SOLUSD",1756115892053,0.2,199.54,199.53,110.29564873]
["bitfinex","SOLUSD",1756115892756,0.2,199.54,199.53,149.73564873]
["bitfinex","SOLUSD",1756115893856,0.2,199.54,199.53,110.29564873]
["bitfinex","SOLUSD",1756115894048,0.2,199.54,199.53,149.73564873]
["bitfinex","SOLUSD",1756115895481,0.2,199.54,199.53,110.29564873]
["bitfinex","SOLUSD",1756115895677,0.2,199.54,199.53,149.73564873]
["bitfinex","SOLUSD",1756115895985,0.2,199.54,199.53,110.29564873]
["bitfinex","SOLUSD",1756115896779,0.2,199.54,199.53,149.73564873]
["bitfinex","SOLUSD",1756115897358,0.2,199.54,199.53,110.29564873]
["bitfinex","SOLUSD",1756115897578,0.2,199.54,199.53,149.03564873]
["bitfinex","SOLUSD",1756115898159,0.2,199.54,199.53,149.73564873]
["bitfinex","SOLUSD",1756115902889,0.2,199.54,199.53,154.7474264]
["bitfinex","SOLUSD",1756115903091,0.2,199.54,199.53,149.73564873]
["bitfinex","SOLUSD",1756115903262,0.2,199.54,199.53,149.03564873]
["bitfinex","SOLUSD",1756115903583,0.2,199.54,199.53,149.70564873]
["bitfinex","SOLUSD",1756115903783,0.2,199.54,199.53,154.7174264]
["bitfinex","SOLUSD",1756115904576,0.2,199.54,199.53,149.70564873]
["bitfinex","SOLUSD",1756115904975,0.2,199.54,199.53,149.03564873]
["bitfinex","SOLUSD",1756115905289,0.2,199.54,199.53,154.7174264]
["bitfinex","SOLUSD",1756115905593,0.2,199.54,199.53,149.70564873]
["bitfinex","SOLUSD",1756115905757,0.2,199.54,199.53,149.03564873]
["bitfinex","SOLUSD",1756115905962,0.2,199.54,199.53,149.68564873]
["bitfinex","SOLUSD",1756115906465,0.06,199.55,199.54,21.39778273]
["bitfinex","SOLUSD",1756115906896,0.06,199.55,199.54,22.56893538]
["bitfinex","SOLUSD",1756115907088,0.06,199.55,199.54,21.39778273]
["bitfinex","SOLUSD",1756115908175,0.67,199.58,199.57,13.59559401]
["bitfinex","SOLUSD",1756115908489,0.67,199.58,199.57,133.47559401]
["bitfinex","SOLUSD",1756115908792,0.67,199.58,199.57,21.11346001]
["bitfinex","SOLUSD",1756115908965,0.67,199.58,199.57,60.53346001]
["bitfinex","SOLUSD",1756115909161,0.1,199.59,199.57,148.79564873]
["bitfinex","SOLUSD",1756115909368,0.1,199.59,199.58,21.39778273]
["bitfinex","SOLUSD",1756115909874,0.77,199.59,199.58,21.39778273]
["bitfinex","SOLUSD",1756115912580,0.1,199.59,199.58,13.87991715]
["bitfinex","SOLUSD",1756115912775,0.1,199.59,199.58,28.91564873]
["bitfinex","SOLUSD",1756115913372,0.1,199.59,199.58,110.04564873]
["bitfinex","SOLUSD",1756115914566,0.1,199.59,199.58,109.37564873]
["bitfinex","SOLUSD",1756115914972,0.1,199.59,199.58,110.04564873]
["bitfinex","SOLUSD",1756115915172,0.1,199.59,199.58,108.98003873]
["bitfinex","SOLUSD",1756115916274,0.1,199.59,199.58,101.46217315]
["bitfinex","SOLUSD",1756115916473,0.1,199.59,199.58,108.98003873]
["bitfinex","SOLUSD",1756115917105,0.1,199.59,199.58,109.26436187]
["bitfinex","SOLUSD",1756115917281,0.1,199.59,199.58,101.74649629]
["bitfinex","SOLUSD",1756115917478,0.1,199.59,199.58,109.26436187]
["bitfinex","SOLUSD",1756115917683,0.1,199.59,199.58,148.66436187]
["bitfinex","SOLUSD",1756115918403,0.1,199.59,199.58,149.33436187]
["bitfinex","SOLUSD",1756115918901,0.1,199.59,199.58,148.66436187]
["bitfinex","SOLUSD",1756115919786,0.1,199.59,199.58,149.33436187]
["bitfinex","SOLUSD",1756115920298,0.1,199.59,199.58,148.66436187]
["bitfinex","SOLUSD",1756115922998,0.06,199.61,199.6,13.87991715]
["bitfinex","SOLUSD",1756115923177,0.73,199.61,199.6,60.77778273]
["bitfinex","SOLUSD",1756115923574,0.73,199.61,199.6,75.82480473]
["bitfinex","SOLUSD",1756115924579,0.06,199.61,199.6,28.92693915]
["bitfinex","SOLUSD",1756115924785,0.73,199.61,199.6,68.30693915]
["bitfinex","SOLUSD",1756115924975,0.73,199.61,199.6,75.82480473]
["bitfinex","SOLUSD",1756115927117,0.73,199.61,199.6,28.92693915]
["bitfinex","SOLUSD",1756115927289,0.73,199.61,199.6,68.30693915]
["bitfinex","SOLUSD",1756115928983,0.73,199.61,199.6,148.66693915]
["bitfinex","SOLUSD",1756115933689,0.06,199.61,199.6,148.66693915]
["bitfinex","SOLUSD",1756115934001,0.77,199.61,199.6,148.66693915]
["bitfinex","SOLUSD",1756115934789,0.77,199.61,199.6,156.18480473]
["bitfinex","SOLUSD",1756115934989,0.06,199.61,199.6,156.18480473]
["bitfinex","SOLUSD",1756115935695,0.06,199.61,199.6,156.89480473]
["bitfinex","SOLUSD",1756115939899,0.06,199.61,199.6,156.18480473]
["bitfinex","SOLUSD",1756115940303,0.77,199.61,199.6,109.28693915]
["bitfinex","SOLUSD",1756115940502,0.77,199.61,199.6,148.36261601]
["bitfinex","SOLUSD",1756115940720,7.51786558,199.66,199.61,0.14216157]
["bitfinex","SOLUSD",1756115941014,3.37853936,199.71,199.62,52.95559401]
["bitfinex","SOLUSD",1756115941227,7.51786558,199.67,199.62,133.31559401]
["bitfinex","SOLUSD",1756115941406,3.75374739,199.66,199.62,148.36412501]
["bitfinex","SOLUSD",1756115941918,7.51786558,199.68,199.62,148.36412501]
["bitfinex","SOLUSD",1756115942123,3.75388701,199.67,199.62,148.36412501]
["bitfinex","SOLUSD",1756115942323,3.75388701,199.66,199.63,0.28432314]
["bitfinex","SOLUSD",1756115942500,7.51786558,199.69,199.65,13.59559401]
["bitfinex","SOLUSD",1756115942817,4.46398682,199.68,199.66,39.36]
["bitfinex","SOLUSD",1756115943114,4.46398682,199.67,199.66,52.95559401]
["bitfinex","SOLUSD",1756115945808,0.71,199.67,199.66,52.95559401]
["bitfinex","SOLUSD",1756115946011,0.1,199.73,199.67,13.59559401]
["bitfinex","SOLUSD",1756115946012,0.71,199.71,199.67,13.59559401]
["bitfinex","SOLUSD",1756115946216,0.71,199.7,199.69,13.87991715]
["bitfinex","SOLUSD",1756115946398,4.46226895,199.7,199.69,13.87991715]
["bitfinex","SOLUSD",1756115946598,4.46226895,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756115946802,4.46226895,199.7,199.69,52.95559401]
["bitfinex","SOLUSD",1756115947109,11.98013453,199.7,199.69,52.95559401]
["bitfinex","SOLUSD",1756115948518,4.46226895,199.7,199.69,52.95559401]
["bitfinex","SOLUSD",1756115948700,11.98013453,199.7,199.69,52.95559401]
["bitfinex","SOLUSD",1756115949219,11.98013453,199.7,199.67,7.517866]
["bitfinex","SOLUSD",1756115949425,4.46226895,199.69,199.68,52.95559401]
["bitfinex","SOLUSD",1756115950328,4.46226895,199.69,199.68,52.93559401]
["bitfinex","SOLUSD",1756115950493,4.46269157,199.69,199.68,52.93559401]
["bitfinex","SOLUSD",1756115951134,4.4624024,199.69,199.68,52.93559401]
["bitfinex","SOLUSD",1756115954023,4.46215597,199.69,199.68,52.93559401]
["bitfinex","SOLUSD",1756115954427,3.75215597,199.69,199.68,13.59559401]
["bitfinex","SOLUSD",1756115954625,7.51786558,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756115954833,11.27032174,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756115955130,11.98032174,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756115955317,11.98032174,199.7,199.69,52.93559401]
["bitfinex","SOLUSD",1756115958005,4.46245616,199.7,199.69,52.93559401]
["bitfinex","SOLUSD",1756115958506,11.98032174,199.7,199.69,52.93559401]
["bitfinex","SOLUSD",1756115958708,4.46245616,199.7,199.69,52.93559401]
["bitfinex","SOLUSD",1756115958934,11.98032174,199.7,199.69,52.93559401]
["bitfinex","SOLUSD",1756115959613,11.27032174,199.7,199.69,52.93559401]
["bitfinex","SOLUSD",1756115960631,3.75270763,199.7,199.69,52.93559401]
["bitfinex","SOLUSD",1756115960935,11.27057321,199.7,199.69,52.93559401]
["bitfinex","SOLUSD",1756115961135,3.75274544,199.7,199.69,52.93559401]
["bitfinex","SOLUSD",1756115961433,8.22786558,199.7,199.69,52.93559401]
["bitfinex","SOLUSD",1756115961651,4.46274544,199.7,199.69,52.93559401]
["bitfinex","SOLUSD",1756115961814,11.98061102,199.7,199.69,52.93559401]
["bitfinex","SOLUSD",1756115963249,11.98061102,199.7,199.67,7.517865]
["bitfinex","SOLUSD",1756115963537,4.42274544,199.69,199.68,52.91559401]
["bitfinex","SOLUSD",1756115963745,4.42274544,199.69,199.68,39.32]
["bitfinex","SOLUSD",1756115964621,11.94061102,199.69,199.68,39.32]
["bitfinex","SOLUSD",1756115964824,4.42274544,199.69,199.68,39.32]
["bitfinex","SOLUSD",1756115965025,3.75274544,199.69,199.68,52.91559401]
["bitfinex","SOLUSD",1756115965220,7.51786558,199.69,199.68,52.91559401]
["bitfinex","SOLUSD",1756115965431,11.27061102,199.69,199.68,52.91559401]
["bitfinex","SOLUSD",1756115965629,3.75274544,199.69,199.68,52.91559401]
["bitfinex","SOLUSD",1756115965863,11.26989749,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756115966035,11.26989749,199.7,199.69,52.91559401]
["bitfinex","SOLUSD",1756115966243,11.93989749,199.7,199.69,52.91559401]
["bitfinex","SOLUSD",1756115968934,4.42203191,199.7,199.69,52.91559401]
["bitfinex","SOLUSD",1756115969128,11.93989749,199.7,199.69,52.91559401]
["bitfinex","SOLUSD",1756115969631,11.93989749,199.7,199.69,39.32]
["bitfinex","SOLUSD",1756115970265,11.93989749,199.7,199.67,0.03]
["bitfinex","SOLUSD",1756115970266,4.42203191,199.7,199.67,0.03]
["bitfinex","SOLUSD",1756115970557,11.26989749,199.69,199.68,40.04]
["bitfinex","SOLUSD",1756115970851,11.26991677,199.69,199.68,40.04]
["bitfinex","SOLUSD",1756115971045,3.75205119,199.69,199.68,40.04]
["bitfinex","SOLUSD",1756115971248,7.51786558,199.69,199.68,39.32]
["bitfinex","SOLUSD",1756115971454,11.26991677,199.69,199.68,39.32]
["bitfinex","SOLUSD",1756115971658,11.26985714,199.69,199.68,39.32]
["bitfinex","SOLUSD",1756115973036,11.93985714,199.69,199.67,13.62559401]
["bitfinex","SOLUSD",1756115973245,8.18786558,199.69,199.68,39.3]
["bitfinex","SOLUSD",1756115973433,11.27061401,199.69,199.68,39.3]
["bitfinex","SOLUSD",1756115973752,3.75274843,199.69,199.68,39.3]
["bitfinex","SOLUSD",1756115973937,11.27061401,199.69,199.68,39.3]
["bitfinex","SOLUSD",1756115974142,11.27048753,199.69,199.68,39.3]
["bitfinex","SOLUSD",1756115976253,3.75262195,199.69,199.68,39.3]
["bitfinex","SOLUSD",1756115976553,7.51786558,199.69,199.68,39.3]
["bitfinex","SOLUSD",1756115976741,11.27048753,199.69,199.68,39.3]
["bitfinex","SOLUSD",1756115977330,11.27240557,199.69,199.68,39.3]
["bitfinex","SOLUSD",1756115977642,3.75453999,199.69,199.68,53.61559401]
["bitfinex","SOLUSD",1756115977839,3.75450556,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756115978147,3.75450462,199.7,199.69,14.31559401]
["bitfinex","SOLUSD",1756115978552,3.75450462,199.7,199.69,94.95991715]
["bitfinex","SOLUSD",1756115978734,0.06,199.72,199.69,94.95991715]
["bitfinex","SOLUSD",1756115978935,3.81465002,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756115979345,8.59789394,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756115979860,9.26789394,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756115980551,9.26789394,199.72,199.69,89.627893]
["bitfinex","SOLUSD",1756115980752,8.53793765,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756115980945,8.53787462,199.71,199.7,52.89559401]
["bitfinex","SOLUSD",1756115981257,8.53811989,199.71,199.7,52.89559401]
["bitfinex","SOLUSD",1756115981455,11.22973956,199.71,199.7,52.89559401]
["bitfinex","SOLUSD",1756115981636,11.22941527,199.71,199.7,52.89559401]
["bitfinex","SOLUSD",1756115982658,3.81455168,199.71,199.7,53.61559401]
["bitfinex","SOLUSD",1756115983463,0.06,199.71,199.7,53.61559401]
["bitfinex","SOLUSD",1756115984144,3.81455168,199.71,199.7,52.89559401]
["bitfinex","SOLUSD",1756115984359,3.81455168,199.71,199.7,53.61559401]
["bitfinex","SOLUSD",1756115984561,11.28941527,199.71,199.7,52.89559401]
["bitfinex","SOLUSD",1756115984950,3.81455168,199.71,199.7,52.89559401]
["bitfinex","SOLUSD",1756115985876,11.28941527,199.71,199.7,52.89559401]
["bitfinex","SOLUSD",1756115986234,0.06,199.71,199.7,52.89559401]
["bitfinex","SOLUSD",1756115986670,0.06,199.71,199.7,53.61559401]
["bitfinex","SOLUSD",1756115986876,0.06,199.71,199.7,52.89559401]
["bitfinex","SOLUSD",1756115987046,3.81418468,199.71,199.7,53.61559401]
["bitfinex","SOLUSD",1756115987242,0.06,199.71,199.7,53.61559401]
["bitfinex","SOLUSD",1756115988646,0.06,199.71,199.7,53.89991715]
["bitfinex","SOLUSD",1756115989555,0.06,199.71,199.7,57.75434015]
["bitfinex","SOLUSD",1756115992452,0.06,199.71,199.7,18.45434015]
["bitfinex","SOLUSD",1756115992777,0.06,199.71,199.7,57.73434015]
["bitfinex","SOLUSD",1756115993163,0.06,199.71,199.7,145.56920374]
["bitfinex","SOLUSD",1756115996459,0.06,199.71,199.7,150.576715]
["bitfinex","SOLUSD",1756115998167,0.06,199.72,199.71,94.17991715]
["bitfinex","SOLUSD",1756115998392,0.06,199.72,199.71,102.33478074]
["bitfinex","SOLUSD",1756115998986,0.06,199.72,199.71,143.61984374]
["bitfinex","SOLUSD",1756115999161,0.06,199.72,199.71,96.86498015]
["bitfinex","SOLUSD",1756115999367,0.06,199.72,199.71,143.61984374]
["bitfinex","SOLUSD",1756116000206,0.06,199.72,199.71,96.86498015]
["bitfinex","SOLUSD",1756116000402,0.06,199.72,199.71,142.93984374]
["bitfinex","SOLUSD",1756116000565,0.06,199.72,199.71,143.61984374]
["bitfinex","SOLUSD",1756116000990,0.06,199.72,199.71,96.86498015]
["bitfinex","SOLUSD",1756116001309,0.06,199.72,199.71,143.59984374]
["bitfinex","SOLUSD",1756116002010,0.78,199.72,199.71,121.90065701]
["bitfinex","SOLUSD",1756116002175,0.06,199.72,199.71,161.16065701]
["bitfinex","SOLUSD",1756116002372,0.78,199.72,199.71,161.16065701]
["bitfinex","SOLUSD",1756116002570,0.78,199.72,199.71,143.59984374]
["bitfinex","SOLUSD",1756116002571,0.06,199.72,199.71,143.59984374]
["bitfinex","SOLUSD",1756116002771,0.06,199.72,199.71,143.45768217]
["bitfinex","SOLUSD",1756116002989,0.06,199.72,199.71,104.33984374]
["bitfinex","SOLUSD",1756116003287,0.06,199.72,199.71,142.91984374]
["bitfinex","SOLUSD",1756116003491,0.06,199.72,199.71,103.65984374]
["bitfinex","SOLUSD",1756116003697,0.06,199.72,199.71,142.91984374]
["bitfinex","SOLUSD",1756116004008,0.06,199.72,199.71,143.59984374]
["bitfinex","SOLUSD",1756116004369,0.06,199.72,199.71,103.65984374]
["bitfinex","SOLUSD",1756116004571,0.78,199.72,199.71,135.44498015]
["bitfinex","SOLUSD",1756116005081,0.06,199.72,199.71,135.44498015]
["bitfinex","SOLUSD",1756116005466,0.78,199.72,199.71,135.44498015]
["bitfinex","SOLUSD",1756116005670,0.06,199.72,199.71,96.18498015]
["bitfinex","SOLUSD",1756116005902,0.78,199.72,199.71,96.18498015]
["bitfinex","SOLUSD",1756116006088,0.78,199.72,199.71,135.44498015]
["bitfinex","SOLUSD",1756116006494,0.06,199.72,199.71,135.44498015]
["bitfinex","SOLUSD",1756116007601,0.06,199.72,199.71,96.18498015]
["bitfinex","SOLUSD",1756116007910,0.78,199.72,199.71,54.86065701]
["bitfinex","SOLUSD",1756116008202,8.25486359,199.72,199.71,2.005063]
["bitfinex","SOLUSD",1756116008412,8.25486359,199.72,199.71,39.26]
["bitfinex","SOLUSD",1756116009080,8.25486359,199.72,199.69,0.03]
["bitfinex","SOLUSD",1756116009277,7.47486359,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756116009492,11.21840922,199.7,199.69,39.29]
["bitfinex","SOLUSD",1756116009694,11.93851505,199.7,199.69,39.29]
["bitfinex","SOLUSD",1756116010596,16.94587439,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756116010776,42.94587439,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756116010977,42.94587439,199.7,199.67,0.03]
["bitfinex","SOLUSD",1756116010978,33.47486359,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756116011287,29.74349954,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116011491,37.21836313,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116011701,37.93836313,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116012219,37.93836313,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756116012386,42.94637595,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116013205,37.93836313,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116014912,42.94637595,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116016750,37.93836313,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116016899,34.19486359,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116017099,37.93355743,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116017501,39.20287641,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116018002,34.19486359,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116018202,39.20287641,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116019328,42.940214,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116019806,42.94004386,199.68,199.67,39.29]
["bitfinex","SOLUSD",1756116020006,26.0,199.66,199.65,0.03]
["bitfinex","SOLUSD",1756116020236,44.68689463,199.66,199.6,39.26]
["bitfinex","SOLUSD",1756116020532,7.47486359,199.61,199.6,39.26]
["bitfinex","SOLUSD",1756116020725,8.19486359,199.61,199.6,39.26]
["bitfinex","SOLUSD",1756116021726,8.19486359,199.61,199.59,0.03]
["bitfinex","SOLUSD",1756116021933,7.47486359,199.61,199.6,39.26]
["bitfinex","SOLUSD",1756116022445,26.67,199.65,199.6,39.26]
["bitfinex","SOLUSD",1756116022616,7.47486359,199.61,199.6,39.26]
["bitfinex","SOLUSD",1756116023020,8.14486359,199.61,199.6,39.26]
["bitfinex","SOLUSD",1756116023828,7.47486359,199.61,199.6,39.26]
["bitfinex","SOLUSD",1756116024657,7.47486359,199.61,199.6,39.96]
["bitfinex","SOLUSD",1756116025150,7.47486359,199.64,199.6,53.55559401]
["bitfinex","SOLUSD",1756116025454,7.47486359,199.62,199.61,0.7]
["bitfinex","SOLUSD",1756116026249,0.67,199.68,199.62,13.59559401]
["bitfinex","SOLUSD",1756116026447,7.47486359,199.66,199.63,0.7]
["bitfinex","SOLUSD",1756116026753,7.47486359,199.66,199.64,39.26]
["bitfinex","SOLUSD",1756116026923,7.47486359,199.65,199.64,39.26]
["bitfinex","SOLUSD",1756116027524,7.47486359,199.66,199.64,39.26]
["bitfinex","SOLUSD",1756116027947,7.47486359,199.65,199.64,39.26]
["bitfinex","SOLUSD",1756116028144,26.67,199.69,199.64,39.26]
["bitfinex","SOLUSD",1756116028319,7.47486359,199.65,199.64,39.26]
["bitfinex","SOLUSD",1756116029146,7.47486359,199.65,199.63,0.7]
["bitfinex","SOLUSD",1756116029531,7.47486359,199.66,199.64,39.26]
["bitfinex","SOLUSD",1756116030240,7.47486359,199.65,199.63,0.7]
["bitfinex","SOLUSD",1756116030557,7.47486359,199.66,199.64,39.26]
["bitfinex","SOLUSD",1756116030739,7.47486359,199.65,199.64,39.26]
["bitfinex","SOLUSD",1756116031659,26.67,199.69,199.64,39.26]
["bitfinex","SOLUSD",1756116031955,26.67,199.69,199.63,0.7]
["bitfinex","SOLUSD",1756116031956,7.47486359,199.65,199.6,15.050042]
["bitfinex","SOLUSD",1756116032150,7.47486359,199.61,199.59,0.03]
["bitfinex","SOLUSD",1756116032452,12.48488363,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756116032640,12.48488363,199.6,199.59,39.29]
["bitfinex","SOLUSD",1756116032848,12.48488363,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756116033039,13.15488363,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756116034626,26.0,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116034835,33.47486359,199.58,199.57,39.29]
["bitfinex","SOLUSD",1756116035163,34.14486359,199.58,199.57,39.29]
["bitfinex","SOLUSD",1756116035932,54.21524868,199.58,199.57,39.29]
["bitfinex","SOLUSD",1756116036366,46.74038509,199.58,199.57,39.29]
["bitfinex","SOLUSD",1756116036533,54.21524868,199.58,199.57,39.29]
["bitfinex","SOLUSD",1756116037048,39.15538568,199.58,199.57,39.29]
["bitfinex","SOLUSD",1756116040853,42.85943885,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116042565,42.18943885,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116042778,42.85943885,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116042942,3.70405317,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116043145,16.18943885,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116046161,16.85943885,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116049749,16.86678535,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116051191,16.19678535,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116052346,16.87678535,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116053558,16.19678535,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116054667,4.39139967,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116054870,16.19678535,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116057052,16.87678535,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116057649,16.19678535,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116057872,16.87678535,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116058754,16.19678535,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116059571,8.72192176,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116059786,16.19678535,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116059988,16.20895174,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116061088,16.88895174,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116062169,16.20895174,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116062368,11.19842965,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116062687,3.72356606,199.58,199.57,0.71]
["bitfinex","SOLUSD",1756116062873,3.72356606,199.58,199.57,21.7804576]
["bitfinex","SOLUSD",1756116063177,0.06,199.59,199.57,21.7804576]
["bitfinex","SOLUSD",1756116063380,0.06,199.59,199.58,0.68]
["bitfinex","SOLUSD",1756116064483,0.06,199.59,199.58,21.7504576]
["bitfinex","SOLUSD",1756116065356,0.06,199.59,199.58,25.4836186]
["bitfinex","SOLUSD",1756116065996,0.06,199.59,199.58,21.7504576]
["bitfinex","SOLUSD",1756116067069,0.06,199.59,199.58,14.27559401]
["bitfinex","SOLUSD",1756116068072,0.06,199.59,199.58,21.7504576]
["bitfinex","SOLUSD",1756116069986,0.06,199.59,199.57,3.76082]
["bitfinex","SOLUSD",1756116069987,0.28432314,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756116070191,0.28432314,199.58,199.56,0.03]
["bitfinex","SOLUSD",1756116070192,0.28432314,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756116070370,9.02599648,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756116070570,13.06180973,199.57,199.55,0.03]
["bitfinex","SOLUSD",1756116070775,26.0,199.53,199.51,0.2]
["bitfinex","SOLUSD",1756116071076,26.0,199.5,199.44,39.62]
["bitfinex","SOLUSD",1756116071270,44.68062736,199.5,199.44,39.62]
["bitfinex","SOLUSD",1756116071581,7.47486359,199.45,199.44,39.62]
["bitfinex","SOLUSD",1756116071769,11.20576377,199.45,199.44,39.62]
["bitfinex","SOLUSD",1756116072167,11.20576377,199.45,199.44,40.3]
["bitfinex","SOLUSD",1756116072168,7.47486359,199.45,199.44,40.3]
["bitfinex","SOLUSD",1756116072883,7.47486359,199.45,199.44,39.62]
["bitfinex","SOLUSD",1756116075193,7.47486359,199.45,199.44,0.2]
["bitfinex","SOLUSD",1756116075377,7.47486359,199.45,199.44,39.58]
["bitfinex","SOLUSD",1756116076396,7.47486359,199.45,199.44,40.26]
["bitfinex","SOLUSD",1756116076896,33.47486359,199.46,199.44,40.26]
["bitfinex","SOLUSD",1756116077268,0.68,199.54,199.45,14.27559401]
["bitfinex","SOLUSD",1756116077468,11.19729858,199.53,199.46,0.68]
["bitfinex","SOLUSD",1756116077667,26.0,199.5,199.46,0.68]
["bitfinex","SOLUSD",1756116078197,26.0,199.5,199.45,13.59559401]
["bitfinex","SOLUSD",1756116078198,7.47486359,199.52,199.47,0.68]
["bitfinex","SOLUSD",1756116078362,33.47486359,199.52,199.48,40.14]
["bitfinex","SOLUSD",1756116078783,33.47486359,199.52,199.49,0.68]
["bitfinex","SOLUSD",1756116079375,26.0,199.52,199.49,0.68]
["bitfinex","SOLUSD",1756116079974,26.0,199.52,199.48,39.46]
["bitfinex","SOLUSD",1756116079975,33.47486359,199.52,199.48,39.46]
["bitfinex","SOLUSD",1756116080176,34.15486359,199.52,199.48,39.46]
["bitfinex","SOLUSD",1756116081674,26.68,199.52,199.48,39.46]
["bitfinex","SOLUSD",1756116081898,26.68,199.52,199.48,40.18]
["bitfinex","SOLUSD",1756116082496,26.0,199.52,199.49,0.72]
["bitfinex","SOLUSD",1756116082706,0.66,199.57,199.5,7.47486359]
["bitfinex","SOLUSD",1756116083004,7.47486359,199.55,199.49,14.31559401]
["bitfinex","SOLUSD",1756116083595,8.13486359,199.54,199.5,39.42]
["bitfinex","SOLUSD",1756116083824,3.72187274,199.53,199.5,39.42]
["bitfinex","SOLUSD",1756116083974,8.13486359,199.52,199.51,39.4]
["bitfinex","SOLUSD",1756116084179,11.85673633,199.52,199.51,39.42]
["bitfinex","SOLUSD",1756116084590,33.47486359,199.53,199.51,39.42]
["bitfinex","SOLUSD",1756116084809,34.13486359,199.53,199.51,39.42]
["bitfinex","SOLUSD",1756116085180,0.66,199.52,199.51,39.42]
["bitfinex","SOLUSD",1756116085394,4.380824,199.52,199.51,39.42]
["bitfinex","SOLUSD",1756116086775,26.0,199.5,199.44,14.51559401]
["bitfinex","SOLUSD",1756116086970,7.47486359,199.49,199.45,39.4]
["bitfinex","SOLUSD",1756116087177,33.47486359,199.5,199.45,40.12]
["bitfinex","SOLUSD",1756116087373,8.13486359,199.49,199.45,40.12]
["bitfinex","SOLUSD",1756116088307,7.47486359,199.49,199.45,39.4]
["bitfinex","SOLUSD",1756116088482,8.13486359,199.51,199.46,0.72]
["bitfinex","SOLUSD",1756116088680,3.71873125,199.5,199.46,0.72]
["bitfinex","SOLUSD",1756116088900,8.13486359,199.51,199.46,0.72]
["bitfinex","SOLUSD",1756116089103,3.71873171,199.5,199.46,0.72]
["bitfinex","SOLUSD",1756116089504,0.66,199.5,199.45,39.4]
["bitfinex","SOLUSD",1756116089686,8.13486359,199.5,199.45,40.12]
["bitfinex","SOLUSD",1756116090589,0.66,199.49,199.45,39.4]
["bitfinex","SOLUSD",1756116091010,7.47486359,199.5,199.44,0.2]
["bitfinex","SOLUSD",1756116091202,0.06,199.54,199.44,0.2]
["bitfinex","SOLUSD",1756116091203,7.47486359,199.46,199.44,0.2]
["bitfinex","SOLUSD",1756116091385,34.13486359,199.45,199.44,39.58]
["bitfinex","SOLUSD",1756116091989,26.66,199.45,199.44,39.58]
["bitfinex","SOLUSD",1756116092909,26.0,199.45,199.44,39.58]
["bitfinex","SOLUSD",1756116094009,29.71825865,199.45,199.44,39.58]
["bitfinex","SOLUSD",1756116094490,26.0,199.45,199.44,39.58]
["bitfinex","SOLUSD",1756116094700,30.37726085,199.45,199.44,39.58]
["bitfinex","SOLUSD",1756116095096,26.66,199.45,199.44,39.58]
["bitfinex","SOLUSD",1756116095608,30.37644884,199.45,199.44,39.58]
["bitfinex","SOLUSD",1756116096009,37.85131243,199.45,199.44,0.2]
["bitfinex","SOLUSD",1756116096511,11.85131243,199.45,199.44,0.2]
["bitfinex","SOLUSD",1756116097217,12.13563557,199.45,199.44,0.2]
["bitfinex","SOLUSD",1756116097591,17.06208154,199.45,199.44,0.2]
["bitfinex","SOLUSD",1756116097992,27.06208154,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116098807,23.3456327,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116098990,27.05551529,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116100699,19.5806517,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116101028,17.05551529,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116101513,43.05551529,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116101814,17.05551529,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116102597,8.63632856,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116103018,3.70988259,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116104134,4.36988259,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116104820,12.12906932,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116105400,4.65420573,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116105601,37.46906932,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116106131,38.12906932,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116106330,37.46906932,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116106904,38.12906932,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116108564,4.65420573,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116108703,38.12906932,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116108900,30.65420573,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116109149,37.47270792,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116109627,37.47418608,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116111440,4.65932249,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116112618,18.00814126,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116113728,31.60373527,199.45,199.44,0.19323876]
["bitfinex","SOLUSD",1756116114252,0.28432314,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756116114422,8.00814126,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756116115056,21.60373527,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756116115252,23.87991715,199.43,199.42,0.03]
["bitfinex","SOLUSD",1756116115433,72.78554209,199.43,199.42,0.03]
["bitfinex","SOLUSD",1756116115635,33.46554209,199.43,199.42,0.03]
["bitfinex","SOLUSD",1756116115941,33.47388026,199.43,199.42,0.03]
["bitfinex","SOLUSD",1756116118357,33.47388026,199.43,199.37,25.98771416]
["bitfinex","SOLUSD",1756116118358,64.64559401,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116118540,52.25604224,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116118850,39.32,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116119850,41.1,199.43,199.37,25.98771416]
["bitfinex","SOLUSD",1756116120351,26.0,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116120656,0.28432314,199.39,199.37,25.98771416]
["bitfinex","SOLUSD",1756116121269,26.0,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116121637,67.06,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116122769,71.21,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116122932,15.05,199.39,199.37,25.98771416]
["bitfinex","SOLUSD",1756116123136,1e-08,199.39,199.37,25.98771416]
["bitfinex","SOLUSD",1756116123330,33.31092047,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756116123529,41.16,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116123748,30.15,199.41,199.37,25.98771416]
["bitfinex","SOLUSD",1756116123749,105.70378816,199.39,199.37,0.2]
["bitfinex","SOLUSD",1756116123950,43.81583005,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756116124866,21.52300047,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756116125070,15.05,199.41,199.37,25.98771416]
["bitfinex","SOLUSD",1756116125674,0.28432314,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116126746,15.33432314,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116127066,41.19216157,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116127237,15.05,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116127867,15.05,199.42,199.37,25.98771416]
["bitfinex","SOLUSD",1756116128048,15.11,199.45,199.38,0.71]
["bitfinex","SOLUSD",1756116128445,0.14216157,199.44,199.38,0.71]
["bitfinex","SOLUSD",1756116128759,15.11,199.45,199.38,0.71]
["bitfinex","SOLUSD",1756116129057,0.28432314,199.41,199.38,0.71]
["bitfinex","SOLUSD",1756116129254,0.28432314,199.41,199.37,25.98771416]
["bitfinex","SOLUSD",1756116129456,15.11,199.45,199.39,0.71]
["bitfinex","SOLUSD",1756116129660,0.28432314,199.41,199.38,41.1]
["bitfinex","SOLUSD",1756116129856,0.28432314,199.41,199.37,25.98771416]
["bitfinex","SOLUSD",1756116130650,3.70707706,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116130857,15.05,199.41,199.37,25.98771416]
["bitfinex","SOLUSD",1756116131360,1.85367716,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116131662,15.05,199.43,199.37,25.98771416]
["bitfinex","SOLUSD",1756116131867,23.94475492,199.42,199.37,67.04771416]
["bitfinex","SOLUSD",1756116132171,1.85303368,199.41,199.37,25.98771416]
["bitfinex","SOLUSD",1756116132868,0.28432314,199.4,199.37,25.98771416]
["bitfinex","SOLUSD",1756116133176,0.28432314,199.4,199.38,0.14216156]
["bitfinex","SOLUSD",1756116133462,1.99519525,199.4,199.38,0.14216156]
["bitfinex","SOLUSD",1756116133831,5.33228892,199.4,199.38,0.14216156]
["bitfinex","SOLUSD",1756116134038,0.14216157,199.39,199.38,0.14216156]
["bitfinex","SOLUSD",1756116134461,0.14216157,199.39,199.37,0.2]
["bitfinex","SOLUSD",1756116135177,0.14216157,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756116135546,7.18890595,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756116136569,3.85081512,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756116136764,26.0,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756116136968,26.0,199.38,199.37,0.91]
["bitfinex","SOLUSD",1756116137348,26.06,199.41,199.37,0.91]
["bitfinex","SOLUSD",1756116137544,0.06,199.41,199.38,0.71]
["bitfinex","SOLUSD",1756116137750,0.06,199.41,199.38,41.67]
["bitfinex","SOLUSD",1756116137947,0.06,199.41,199.39,0.71]
["bitfinex","SOLUSD",1756116138363,0.06,199.41,199.4,0.71]
["bitfinex","SOLUSD",1756116139246,0.06,199.41,199.4,41.67]
["bitfinex","SOLUSD",1756116139444,0.06,199.41,199.4,0.71]
["bitfinex","SOLUSD",1756116139657,0.06,199.41,199.4,41.67]
["bitfinex","SOLUSD",1756116141853,0.06,199.43,199.41,13.59559401]
["bitfinex","SOLUSD",1756116142081,0.06,199.45,199.42,0.68]
["bitfinex","SOLUSD",1756116142444,0.06,199.45,199.43,13.59559401]
["bitfinex","SOLUSD",1756116142648,3.34226595,199.51,199.4,40.96]
["bitfinex","SOLUSD",1756116142649,3.34226595,199.51,199.45,13.59559401]
["bitfinex","SOLUSD",1756116142951,26.0,199.48,199.46,41.6]
["bitfinex","SOLUSD",1756116143170,3.71500503,199.47,199.46,40.92]
["bitfinex","SOLUSD",1756116143755,8.70319016,199.47,199.46,40.92]
["bitfinex","SOLUSD",1756116143955,26.0,199.44,199.42,0.68]
["bitfinex","SOLUSD",1756116144155,26.0,199.44,199.43,0.68]
["bitfinex","SOLUSD",1756116144472,3.7141405,199.44,199.43,41.6]
["bitfinex","SOLUSD",1756116144678,3.7141405,199.44,199.43,0.68]
["bitfinex","SOLUSD",1756116144982,26.0,199.44,199.43,41.6]
["bitfinex","SOLUSD",1756116145153,29.7141405,199.44,199.43,41.6]
["bitfinex","SOLUSD",1756116145653,3.7141405,199.44,199.43,41.58]
["bitfinex","SOLUSD",1756116145848,2.9941405,199.44,199.43,55.17559401]
["bitfinex","SOLUSD",1756116146177,8.25176941,199.47,199.43,55.17559401]
["bitfinex","SOLUSD",1756116146178,4.90838621,199.47,199.43,55.17559401]
["bitfinex","SOLUSD",1756116146353,3.34388647,199.47,199.44,41.56]
["bitfinex","SOLUSD",1756116146551,3.34388647,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756116146759,3.34388647,199.48,199.46,0.68]
["bitfinex","SOLUSD",1756116146947,3.34388647,199.48,199.47,40.88]
["bitfinex","SOLUSD",1756116146948,3.62820961,199.48,199.47,40.88]
["bitfinex","SOLUSD",1756116147148,6.20571449,199.48,199.47,40.88]
["bitfinex","SOLUSD",1756116147372,6.20571449,199.48,199.47,40.86]
["bitfinex","SOLUSD",1756116147578,9.92210313,199.48,199.47,40.86]
["bitfinex","SOLUSD",1756116147883,9.92210313,199.48,199.42,40.86]
["bitfinex","SOLUSD",1756116147884,26.0,199.45,199.42,40.86]
["bitfinex","SOLUSD",1756116148058,26.0,199.43,199.42,41.54]
["bitfinex","SOLUSD",1756116149275,29.34721123,199.43,199.42,41.54]
["bitfinex","SOLUSD",1756116149480,29.34721123,199.43,199.42,41.6]
["bitfinex","SOLUSD",1756116150480,5.52741836,199.46,199.42,41.6]
["bitfinex","SOLUSD",1756116150788,26.0,199.43,199.37,13.79559401]
["bitfinex","SOLUSD",1756116150953,26.0,199.43,199.38,40.88]
["bitfinex","SOLUSD",1756116151150,26.0,199.43,199.39,13.59559401]
["bitfinex","SOLUSD",1756116151382,26.0,199.43,199.4,0.68]
["bitfinex","SOLUSD",1756116151957,26.0,199.43,199.41,40.86]
["bitfinex","SOLUSD",1756116152293,26.0,199.43,199.37,0.2]
["bitfinex","SOLUSD",1756116152460,26.0,199.43,199.42,40.86]
["bitfinex","SOLUSD",1756116153055,26.0,199.43,199.41,0.68]
["bitfinex","SOLUSD",1756116153258,26.0,199.43,199.42,41.5]
["bitfinex","SOLUSD",1756116153477,26.0,199.43,199.42,0.68]
["bitfinex","SOLUSD",1756116153876,26.0,199.43,199.42,41.5]
["bitfinex","SOLUSD",1756116154281,29.35243136,199.43,199.42,41.5]
["bitfinex","SOLUSD",1756116154466,29.35243136,199.43,199.42,0.68]
["bitfinex","SOLUSD",1756116154659,29.35243136,199.43,199.42,41.48]
["bitfinex","SOLUSD",1756116155074,29.35243136,199.43,199.39,0.68]
["bitfinex","SOLUSD",1756116155384,0.34432314,199.45,199.42,40.8]
["bitfinex","SOLUSD",1756116155571,26.0,199.43,199.42,40.8]
["bitfinex","SOLUSD",1756116155771,29.35337802,199.43,199.42,40.8]
["bitfinex","SOLUSD",1756116156277,3.35337802,199.43,199.37,0.88]
["bitfinex","SOLUSD",1756116156455,0.34432314,199.45,199.37,0.88]
["bitfinex","SOLUSD",1756116156456,26.72,199.42,199.37,0.2]
["bitfinex","SOLUSD",1756116156662,26.0,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756116156880,35.22585367,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756116157084,35.945749,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756116157292,50.995749,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756116157490,55.18734068,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756116157864,58.91345817,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756116158687,58.91345817,199.38,199.36,0.03]
["bitfinex","SOLUSD",1756116158688,13.87991715,199.37,199.36,0.03]
["bitfinex","SOLUSD",1756116158869,42.31716018,199.37,199.35,0.03]
["bitfinex","SOLUSD",1756116159078,28.72156617,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756116159275,32.46653997,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756116160159,48.07322225,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756116160664,48.07322225,199.36,199.24,0.2]
["bitfinex","SOLUSD",1756116160665,26.0,199.32,199.24,0.2]
["bitfinex","SOLUSD",1756116160970,41.33432314,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116161176,38.95093644,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116161375,35.1409053,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116161580,33.27880217,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116161995,35.1384234,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116162297,40.14558793,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116163993,37.5659667,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116164361,38.2859667,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116164693,40.14193664,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116165065,40.14201041,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116165368,38.2859667,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116166268,170.3859667,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116166489,169.6659667,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116166991,170.3859667,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116167876,170.36509239,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116168077,169.64509239,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116169384,169.64509239,199.25,199.24,0.88]
["bitfinex","SOLUSD",1756116169385,166.29181904,199.25,199.24,0.88]
["bitfinex","SOLUSD",1756116169587,166.0074959,199.25,199.24,0.88]
["bitfinex","SOLUSD",1756116170299,7.9074959,199.25,199.24,0.88]
["bitfinex","SOLUSD",1756116170701,7.9074959,199.25,199.24,41.52]
["bitfinex","SOLUSD",1756116171194,7.7074959,199.25,199.24,41.52]
["bitfinex","SOLUSD",1756116171721,4.00284139,199.25,199.24,41.52]
["bitfinex","SOLUSD",1756116171874,4.00284139,199.25,199.24,0.88]
["bitfinex","SOLUSD",1756116172072,4.00284139,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116172073,29.95867817,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116172296,3.70238729,199.25,199.24,0.92]
["bitfinex","SOLUSD",1756116172669,0.2,199.27,199.24,0.92]
["bitfinex","SOLUSD",1756116172872,0.2,199.27,199.25,0.72]
["bitfinex","SOLUSD",1756116173299,26.0,199.26,199.25,0.72]
["bitfinex","SOLUSD",1756116173483,29.70238729,199.26,199.25,0.72]
["bitfinex","SOLUSD",1756116173680,3.70238729,199.26,199.25,0.72]
["bitfinex","SOLUSD",1756116173882,0.2,199.27,199.25,0.72]
["bitfinex","SOLUSD",1756116174993,4.25101773,199.27,199.25,0.72]
["bitfinex","SOLUSD",1756116175181,3.70238729,199.26,199.25,0.72]
["bitfinex","SOLUSD",1756116175378,26.0,199.3,199.25,0.72]
["bitfinex","SOLUSD",1756116175379,0.69,199.38,199.25,0.72]
["bitfinex","SOLUSD",1756116175584,0.2,199.32,199.25,0.72]
["bitfinex","SOLUSD",1756116176173,7.89776884,199.32,199.25,41.42]
["bitfinex","SOLUSD",1756116176280,26.0,199.29,199.25,41.42]
["bitfinex","SOLUSD",1756116176485,3.69853798,199.28,199.24,0.2]
["bitfinex","SOLUSD",1756116176711,3.89853798,199.28,199.26,40.72]
["bitfinex","SOLUSD",1756116177079,3.89853798,199.28,199.24,0.92]
["bitfinex","SOLUSD",1756116177287,3.89853798,199.28,199.25,41.46]
["bitfinex","SOLUSD",1756116177711,3.89853798,199.28,199.26,40.72]
["bitfinex","SOLUSD",1756116178082,3.69664407,199.27,199.26,40.72]
["bitfinex","SOLUSD",1756116178408,3.69664407,199.27,199.26,41.44]
["bitfinex","SOLUSD",1756116178780,0.48432314,199.28,199.26,41.44]
["bitfinex","SOLUSD",1756116179015,30.18132029,199.28,199.26,41.44]
["bitfinex","SOLUSD",1756116179195,3.69699715,199.27,199.26,41.44]
["bitfinex","SOLUSD",1756116179395,3.69699715,199.27,199.26,40.72]
["bitfinex","SOLUSD",1756116180216,3.69699715,199.27,199.26,41.44]
["bitfinex","SOLUSD",1756116181088,3.89699715,199.28,199.26,41.44]
["bitfinex","SOLUSD",1756116181296,3.89699715,199.28,199.27,0.72]
["bitfinex","SOLUSD",1756116181678,3.89699715,199.28,199.27,41.38]
["bitfinex","SOLUSD",1756116184823,3.89699715,199.28,199.27,0.72]
["bitfinex","SOLUSD",1756116185323,3.89699715,199.28,199.27,41.32]
["bitfinex","SOLUSD",1756116186221,3.89699715,199.28,199.27,40.56]
["bitfinex","SOLUSD",1756116186401,29.89699715,199.28,199.27,40.56]
["bitfinex","SOLUSD",1756116186597,26.0,199.27,199.24,0.92]
["bitfinex","SOLUSD",1756116186826,26.0,199.27,199.25,40.56]
["bitfinex","SOLUSD",1756116187020,26.2,199.27,199.25,40.56]
["bitfinex","SOLUSD",1756116187203,3.69762608,199.26,199.25,40.56]
["bitfinex","SOLUSD",1756116187405,4.38762608,199.26,199.24,0.2]
["bitfinex","SOLUSD",1756116187604,3.69797832,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116187919,3.89797832,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116188230,136.97230146,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116189028,23.25082617,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116189235,28.42997514,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116191508,30.44260414,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116193428,32.29368304,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116194436,31.60368304,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116195033,45.19927705,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756116195235,41.05,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756116195436,53.91243497,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756116195615,55.59105404,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756116195817,59.98671445,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756116196016,61.99964745,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756116196424,58.29752568,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756116196620,61.99925319,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756116196822,54.60055167,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756116197026,62.00888453,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756116197430,62.01103498,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756116197834,62.01426066,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756116199047,62.01426066,199.23,199.21,0.2]
["bitfinex","SOLUSD",1756116199048,92.18426066,199.23,199.21,0.2]
["bitfinex","SOLUSD",1756116199227,41.33432314,199.19,199.18,0.2]
["bitfinex","SOLUSD",1756116199540,27.93217869,199.19,199.18,0.2]
["bitfinex","SOLUSD",1756116199837,43.72297669,199.19,199.18,0.2]
["bitfinex","SOLUSD",1756116200139,43.72297669,199.19,199.13,8.90916896]
["bitfinex","SOLUSD",1756116200140,26.0,199.16,199.13,8.90916896]
["bitfinex","SOLUSD",1756116200321,3.70631688,199.15,199.13,8.90916896]
["bitfinex","SOLUSD",1756116200518,2.42631688,199.14,199.13,8.90916896]
["bitfinex","SOLUSD",1756116200814,13.595594,199.24,199.14,13.59559401]
["bitfinex","SOLUSD",1756116201019,8.91369396,199.23,199.14,13.59559401]
["bitfinex","SOLUSD",1756116201216,3.34280737,199.23,199.16,13.59559401]
["bitfinex","SOLUSD",1756116201418,26.0,199.26,199.16,13.59559401]
["bitfinex","SOLUSD",1756116201623,26.0,199.22,199.16,13.59559401]
["bitfinex","SOLUSD",1756116201818,4.17190549,199.31,199.16,13.59559401]
["bitfinex","SOLUSD",1756116201819,3.99923086,199.32,199.22,0.03]
["bitfinex","SOLUSD",1756116202018,5.57920992,199.31,199.22,40.85]
["bitfinex","SOLUSD",1756116202239,13.655594,199.33,199.22,40.85]
["bitfinex","SOLUSD",1756116202240,26.0,199.27,199.22,40.85]
["bitfinex","SOLUSD",1756116202414,28.705594,199.33,199.22,40.85]
["bitfinex","SOLUSD",1756116202621,0.06,199.25,199.22,40.85]
["bitfinex","SOLUSD",1756116203730,26.06,199.25,199.22,40.85]
["bitfinex","SOLUSD",1756116204052,26.06,199.25,199.2,0.03]
["bitfinex","SOLUSD",1756116204237,26.0,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756116204825,0.06,199.25,199.2,0.03]
["bitfinex","SOLUSD",1756116204826,26.0,199.24,199.2,0.03]
["bitfinex","SOLUSD",1756116205046,3.3481985,199.23,199.2,0.03]
["bitfinex","SOLUSD",1756116206120,5.01957634,199.22,199.2,0.03]
["bitfinex","SOLUSD",1756116207942,6.57312503,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1756116208123,26.0,199.19,199.16,15.27642221]
["bitfinex","SOLUSD",1756116208534,26.0,199.19,199.13,10.0]
["bitfinex","SOLUSD",1756116208731,26.0,199.19,199.14,41.38]
["bitfinex","SOLUSD",1756116209846,26.0,199.15,199.14,41.38]
["bitfinex","SOLUSD",1756116210921,31.02134069,199.15,199.14,41.38]
["bitfinex","SOLUSD",1756116211149,31.02134069,199.15,199.14,41.34]
["bitfinex","SOLUSD",1756116212451,31.02134069,199.15,199.11,13.59559401]
["bitfinex","SOLUSD",1756116212452,52.7567614,199.15,199.04,0.2]
["bitfinex","SOLUSD",1756116212653,26.0,199.11,199.06,13.59559401]
["bitfinex","SOLUSD",1756116212946,3.71702505,199.1,199.06,13.59559401]
["bitfinex","SOLUSD",1756116213530,3.71702505,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756116213740,26.0,199.12,199.06,13.59559401]
["bitfinex","SOLUSD",1756116213955,3.71660353,199.11,199.06,13.59559401]
["bitfinex","SOLUSD",1756116214323,5.02234945,199.11,199.06,13.59559401]
["bitfinex","SOLUSD",1756116215550,5.02234945,199.11,199.04,0.2]
["bitfinex","SOLUSD",1756116215551,26.0,199.08,199.04,0.2]
["bitfinex","SOLUSD",1756116215737,3.71654339,199.07,199.05,41.3]
["bitfinex","SOLUSD",1756116216323,5.02361097,199.06,199.05,41.3]
["bitfinex","SOLUSD",1756116216554,8.74015436,199.06,199.05,41.3]
["bitfinex","SOLUSD",1756116216961,26.0,199.03,198.94,13.59559401]
["bitfinex","SOLUSD",1756116217135,3.71381215,199.02,198.95,41.42]
["bitfinex","SOLUSD",1756116217341,3.71381215,199.02,198.84,10.0]
["bitfinex","SOLUSD",1756116217342,3.71381215,199.02,198.86,36.22]
["bitfinex","SOLUSD",1756116217754,3.71381215,199.02,198.87,13.73775558]
["bitfinex","SOLUSD",1756116217945,0.71,199.01,198.86,36.22]
["bitfinex","SOLUSD",1756116218140,26.0,198.99,198.87,55.01559401]
["bitfinex","SOLUSD",1756116218349,3.71381215,198.98,198.87,55.01559401]
["bitfinex","SOLUSD",1756116218663,26.0,198.94,198.87,13.59559401]
["bitfinex","SOLUSD",1756116218958,26.0,198.94,198.89,13.59559401]
["bitfinex","SOLUSD",1756116219132,26.0,198.94,198.87,13.59559401]
["bitfinex","SOLUSD",1756116219340,12.56278077,199.01,198.86,36.22]
["bitfinex","SOLUSD",1756116219341,26.0,198.98,198.89,13.59559401]
["bitfinex","SOLUSD",1756116219554,26.0,198.98,198.9,0.28432314]
["bitfinex","SOLUSD",1756116220340,4.01108236,199.03,198.9,0.28432314]
["bitfinex","SOLUSD",1756116220538,26.0,199.04,198.92,13.59559401]
["bitfinex","SOLUSD",1756116220744,3.70281703,199.03,198.95,0.28432314]
["bitfinex","SOLUSD",1756116221058,3.70281703,199.03,198.97,13.59559401]
["bitfinex","SOLUSD",1756116221439,13.26854029,199.07,198.97,13.59559401]
["bitfinex","SOLUSD",1756116221440,18.79595865,199.07,198.97,13.59559401]
["bitfinex","SOLUSD",1756116221759,3.70241645,199.06,198.98,0.28432314]
["bitfinex","SOLUSD",1756116221963,0.71,199.05,198.89,13.59559401]
["bitfinex","SOLUSD",1756116222268,0.71,199.05,198.86,36.25]
["bitfinex","SOLUSD",1756116222269,26.0,199.04,198.94,0.28432314]
["bitfinex","SOLUSD",1756116222555,26.0,198.99,198.96,13.59559401]
["bitfinex","SOLUSD",1756116222733,26.0,198.99,198.97,41.7]
["bitfinex","SOLUSD",1756116222932,0.71,198.98,198.87,13.59559401]
["bitfinex","SOLUSD",1756116223260,0.71,198.98,198.89,13.59559401]
["bitfinex","SOLUSD",1756116223431,0.71,198.98,198.91,13.59559401]
["bitfinex","SOLUSD",1756116223632,0.71,198.98,198.92,41.7]
["bitfinex","SOLUSD",1756116224544,5.02588329,198.97,198.92,41.7]
["bitfinex","SOLUSD",1756116224745,26.0,198.94,198.92,41.7]
["bitfinex","SOLUSD",1756116224966,26.0,198.94,198.88,0.28432314]
["bitfinex","SOLUSD",1756116225370,26.0,198.94,198.9,13.59559401]
["bitfinex","SOLUSD",1756116225534,26.0,198.94,198.88,0.28432314]
["bitfinex","SOLUSD",1756116225744,26.0,198.94,198.87,13.59559401]
["bitfinex","SOLUSD",1756116226041,26.0,198.94,198.89,41.66]
["bitfinex","SOLUSD",1756116226380,26.0,198.94,198.9,13.59559401]
["bitfinex","SOLUSD",1756116226867,26.0,198.92,198.9,13.59559401]
["bitfinex","SOLUSD",1756116227261,26.71,198.92,198.87,13.59559401]
["bitfinex","SOLUSD",1756116227574,26.0,198.92,198.89,13.59559401]
["bitfinex","SOLUSD",1756116228375,5.02609809,198.97,198.89,13.59559401]
["bitfinex","SOLUSD",1756116228714,3.69330056,198.96,198.89,13.59559401]
["bitfinex","SOLUSD",1756116228843,5.02609809,198.97,198.9,0.28432314]
["bitfinex","SOLUSD",1756116229764,5.02609809,198.97,198.91,41.7]
["bitfinex","SOLUSD",1756116229942,5.02609809,198.97,198.92,13.59559401]
["bitfinex","SOLUSD",1756116230142,5.02609809,198.97,198.86,36.25]
["bitfinex","SOLUSD",1756116230143,26.0,198.94,198.86,0.03]
["bitfinex","SOLUSD",1756116230368,26.0,198.94,198.87,41.68]
["bitfinex","SOLUSD",1756116230540,4.40180225,198.93,198.87,41.68]
["bitfinex","SOLUSD",1756116230742,26.0,198.94,198.87,41.68]
["bitfinex","SOLUSD",1756116230743,26.0,198.88,198.87,41.68]
["bitfinex","SOLUSD",1756116230943,26.0,198.88,198.87,55.27559401]
["bitfinex","SOLUSD",1756116231159,26.0,198.88,198.87,55.43559401]
["bitfinex","SOLUSD",1756116231766,31.02815768,198.88,198.87,55.43559401]
["bitfinex","SOLUSD",1756116231947,31.74815768,198.88,198.86,0.03]
["bitfinex","SOLUSD",1756116232146,31.74815768,198.88,198.87,41.84]
["bitfinex","SOLUSD",1756116232147,31.02815768,198.88,198.87,41.84]
["bitfinex","SOLUSD",1756116232347,31.02793186,198.89,198.87,41.84]
["bitfinex","SOLUSD",1756116233277,31.74793186,198.89,198.87,41.84]
["bitfinex","SOLUSD",1756116234072,31.02793186,198.89,198.87,41.84]
["bitfinex","SOLUSD",1756116234976,31.02793186,198.89,198.86,0.03]
["bitfinex","SOLUSD",1756116235161,31.02793186,198.89,198.87,41.82]
["bitfinex","SOLUSD",1756116235364,31.02793186,198.89,198.86,0.03]
["bitfinex","SOLUSD",1756116235573,31.02793186,198.89,198.87,41.76]
["bitfinex","SOLUSD",1756116235780,31.02793186,198.89,198.86,0.03]
["bitfinex","SOLUSD",1756116235957,31.02793186,198.89,198.88,41.74]
["bitfinex","SOLUSD",1756116236152,31.02793186,198.89,198.88,41.72]
["bitfinex","SOLUSD",1756116236352,31.02793186,198.89,198.87,0.03]
["bitfinex","SOLUSD",1756116236676,31.02793186,198.89,198.88,41.72]
["bitfinex","SOLUSD",1756116237458,26.0,198.89,198.88,41.72]
["bitfinex","SOLUSD",1756116238183,0.72,198.96,198.89,13.59559401]
["bitfinex","SOLUSD",1756116238491,0.72,198.96,198.89,10.59559401]
["bitfinex","SOLUSD",1756116238653,5.02588329,198.97,198.89,10.59559401]
["bitfinex","SOLUSD",1756116238654,26.0,198.94,198.89,10.59559401]
["bitfinex","SOLUSD",1756116238852,5.02588329,198.97,198.9,0.28432314]
["bitfinex","SOLUSD",1756116239174,26.0,198.94,198.9,0.28432314]
["bitfinex","SOLUSD",1756116239481,5.02561509,198.99,198.9,0.28432314]
["bitfinex","SOLUSD",1756116239667,3.68014101,198.98,198.9,0.28432314]
["bitfinex","SOLUSD",1756116239979,26.0,198.96,198.9,0.28432314]
["bitfinex","SOLUSD",1756116240389,5.74561509,198.99,198.9,0.28432314]
["bitfinex","SOLUSD",1756116240561,26.0,198.96,198.9,0.28432314]
["bitfinex","SOLUSD",1756116241056,0.72,199.03,198.9,12.46440166]
["bitfinex","SOLUSD",1756116241256,3.6804086,199.02,198.93,13.59559401]
["bitfinex","SOLUSD",1756116241464,0.72,199.05,198.95,13.87991715]
["bitfinex","SOLUSD",1756116241761,26.0,199.03,198.96,41.7]
["bitfinex","SOLUSD",1756116241962,26.0,199.03,198.97,13.87991715]
["bitfinex","SOLUSD",1756116242484,0.72,199.04,198.97,13.87991715]
["bitfinex","SOLUSD",1756116242671,3.68221436,199.03,198.97,13.87991715]
["bitfinex","SOLUSD",1756116242875,0.72,199.02,198.98,41.68]
["bitfinex","SOLUSD",1756116243075,5.74487312,199.01,198.99,13.59559401]
["bitfinex","SOLUSD",1756116243384,5.02487312,199.01,199.0,41.68]
["bitfinex","SOLUSD",1756116243554,31.02487312,199.01,198.94,0.28432314]
["bitfinex","SOLUSD",1756116243753,26.0,198.98,198.87,0.03]
["bitfinex","SOLUSD",1756116243956,3.68171993,198.97,198.88,41.76]
["bitfinex","SOLUSD",1756116244156,3.68171993,198.97,198.89,13.59559401]
["bitfinex","SOLUSD",1756116244157,0.72,198.96,198.89,13.59559401]
["bitfinex","SOLUSD",1756116244380,3.68171993,198.95,198.89,13.59559401]
["bitfinex","SOLUSD",1756116244582,0.72,198.94,198.9,41.76]
["bitfinex","SOLUSD",1756116244773,3.68171993,198.93,198.9,41.76]
["bitfinex","SOLUSD",1756116245083,5.02739932,198.91,198.9,41.76]
["bitfinex","SOLUSD",1756116245284,26.72,198.91,198.9,41.76]
["bitfinex","SOLUSD",1756116245579,26.0,198.91,198.9,41.76]
["bitfinex","SOLUSD",1756116245985,0.14216157,199.0,198.9,41.76]
["bitfinex","SOLUSD",1756116245986,26.0,198.97,198.9,41.76]
["bitfinex","SOLUSD",1756116246291,0.72,198.95,198.9,41.76]
["bitfinex","SOLUSD",1756116246464,26.0,198.97,198.9,41.76]
["bitfinex","SOLUSD",1756116246665,0.72,198.94,198.9,41.76]
["bitfinex","SOLUSD",1756116247162,26.0,198.92,198.9,41.76]
["bitfinex","SOLUSD",1756116248274,26.0,198.92,198.87,0.03]
["bitfinex","SOLUSD",1756116248581,26.0,198.92,198.91,41.84]
["bitfinex","SOLUSD",1756116249167,5.74668854,198.94,198.91,41.84]
["bitfinex","SOLUSD",1756116249168,5.02689449,198.93,198.91,41.84]
["bitfinex","SOLUSD",1756116249361,0.72,198.92,198.87,0.03]
["bitfinex","SOLUSD",1756116249562,0.72,198.92,198.88,41.8]
["bitfinex","SOLUSD",1756116249872,0.72,198.92,198.87,0.03]
["bitfinex","SOLUSD",1756116249873,3.68878154,198.91,198.89,41.84]
["bitfinex","SOLUSD",1756116250082,0.72,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756116250265,3.68878154,198.89,198.88,41.96]
["bitfinex","SOLUSD",1756116250466,4.40878154,198.89,198.88,41.96]
["bitfinex","SOLUSD",1756116250789,9.43668641,198.89,198.88,41.96]
["bitfinex","SOLUSD",1756116251168,9.43668641,198.89,198.87,0.03]
["bitfinex","SOLUSD",1756116251402,0.72,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756116251690,0.72,198.88,198.87,41.95]
["bitfinex","SOLUSD",1756116252193,9.44293668,198.88,198.87,41.95]
["bitfinex","SOLUSD",1756116252377,5.74815768,198.88,198.87,41.95]
["bitfinex","SOLUSD",1756116252685,9.4427709,198.88,198.87,41.95]
["bitfinex","SOLUSD",1756116252887,9.4427709,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756116253280,9.4427709,198.88,198.87,41.89]
["bitfinex","SOLUSD",1756116253767,9.4427709,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756116253968,9.4427709,198.88,198.87,41.89]
["bitfinex","SOLUSD",1756116254168,9.4427709,198.88,198.87,41.87]
["bitfinex","SOLUSD",1756116255692,5.74815768,198.88,198.87,41.87]
["bitfinex","SOLUSD",1756116255991,9.44900174,198.88,198.87,41.87]
["bitfinex","SOLUSD",1756116256176,9.44900174,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756116256380,9.44900174,198.88,198.87,41.81]
["bitfinex","SOLUSD",1756116256874,9.44900174,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756116257082,9.44900174,198.88,198.87,41.81]
["bitfinex","SOLUSD",1756116257289,3.70084406,198.88,198.87,41.81]
["bitfinex","SOLUSD",1756116257495,3.70084406,198.88,198.87,55.40559401]
["bitfinex","SOLUSD",1756116257793,26.0,198.89,198.87,0.03]
["bitfinex","SOLUSD",1756116257967,3.70500077,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756116258168,3.70500077,198.88,198.87,41.81]
["bitfinex","SOLUSD",1756116258794,9.45315845,198.88,198.87,41.81]
["bitfinex","SOLUSD",1756116258975,8.73315845,198.88,198.87,41.81]
["bitfinex","SOLUSD",1756116259370,3.70500077,198.88,198.87,41.81]
["bitfinex","SOLUSD",1756116260386,3.70500077,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756116260586,8.73315845,198.88,198.87,41.77]
["bitfinex","SOLUSD",1756116261596,8.73315845,198.88,198.87,41.71063208]
["bitfinex","SOLUSD",1756116263082,9.41315845,198.88,198.86,0.03]
["bitfinex","SOLUSD",1756116263284,4.38500077,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756116263473,4.38500077,198.87,198.86,41.69]
["bitfinex","SOLUSD",1756116264086,4.38500077,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756116264274,4.38500077,198.87,198.86,41.69]
["bitfinex","SOLUSD",1756116265190,9.41341128,198.87,198.86,41.69]
["bitfinex","SOLUSD",1756116265699,5.70841051,198.87,198.86,41.69]
["bitfinex","SOLUSD",1756116266001,9.42254164,198.87,198.86,41.69]
["bitfinex","SOLUSD",1756116266698,9.42254164,198.87,198.85,41.65]
["bitfinex","SOLUSD",1756116266898,4.39413113,198.86,198.85,41.65]
["bitfinex","SOLUSD",1756116267301,35.42279451,198.86,198.85,41.65]
["bitfinex","SOLUSD",1756116267491,35.42279451,198.86,198.85,41.61]
["bitfinex","SOLUSD",1756116268592,35.42279451,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756116268793,35.42279451,198.86,198.85,41.63]
["bitfinex","SOLUSD",1756116270087,35.42279451,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756116270294,35.42279451,198.86,198.85,41.59]
["bitfinex","SOLUSD",1756116270887,73.13776986,198.86,198.71,0.03]
["bitfinex","SOLUSD",1756116271085,26.0,198.82,198.73,13.59559401]
["bitfinex","SOLUSD",1756116271290,4.39413113,198.81,198.71,0.03]
["bitfinex","SOLUSD",1756116271512,3.71413113,198.8,198.74,41.5]
["bitfinex","SOLUSD",1756116271711,0.68,198.79,198.74,41.5]
["bitfinex","SOLUSD",1756116271886,4.39413113,198.78,198.74,41.5]
["bitfinex","SOLUSD",1756116272086,26.0,198.83,198.74,41.5]
["bitfinex","SOLUSD",1756116272406,4.39376448,198.82,198.74,41.5]
["bitfinex","SOLUSD",1756116272598,3.71376448,198.81,198.74,41.5]
["bitfinex","SOLUSD",1756116272808,3.71376448,198.8,198.74,41.5]
["bitfinex","SOLUSD",1756116273111,26.0,198.76,198.74,41.5]
["bitfinex","SOLUSD",1756116274122,26.0,198.76,198.74,41.53]
["bitfinex","SOLUSD",1756116274617,12.57472036,198.82,198.75,13.62559401]
["bitfinex","SOLUSD",1756116274618,29.94251734,198.82,198.75,13.62559401]
["bitfinex","SOLUSD",1756116274819,47.54649467,198.82,198.76,41.48]
["bitfinex","SOLUSD",1756116274990,143.44501178,198.9,198.71,0.03]
["bitfinex","SOLUSD",1756116274991,26.0,198.77,198.71,0.03]
["bitfinex","SOLUSD",1756116275191,26.0,198.77,198.72,41.62]
["bitfinex","SOLUSD",1756116275606,26.68,198.77,198.72,41.62]
["bitfinex","SOLUSD",1756116276523,0.68,198.76,198.72,41.62]
["bitfinex","SOLUSD",1756116276813,0.68,198.75,198.73,41.58]
["bitfinex","SOLUSD",1756116276988,0.68,198.74,198.65,13.69559401]
["bitfinex","SOLUSD",1756116277190,0.68,198.74,198.67,13.59559401]
["bitfinex","SOLUSD",1756116279016,26.0,198.7,198.67,13.59559401]
["bitfinex","SOLUSD",1756116279394,26.0,198.7,198.65,0.1]
["bitfinex","SOLUSD",1756116279395,0.68,198.69,198.65,13.69559401]
["bitfinex","SOLUSD",1756116279598,0.68,198.69,198.66,41.54]
["bitfinex","SOLUSD",1756116279795,26.0,198.7,198.65,13.69559401]
["bitfinex","SOLUSD",1756116279995,0.68,198.68,198.66,41.54]
["bitfinex","SOLUSD",1756116280215,26.68,198.7,198.66,41.54]
["bitfinex","SOLUSD",1756116280411,26.68,198.7,198.65,0.1]
["bitfinex","SOLUSD",1756116280412,0.68,198.69,198.65,0.1]
["bitfinex","SOLUSD",1756116280610,0.68,198.68,198.67,41.52]
["bitfinex","SOLUSD",1756116280821,26.0,198.7,198.67,41.52]
["bitfinex","SOLUSD",1756116281273,26.0,198.66,198.65,13.69559401]
["bitfinex","SOLUSD",1756116281717,26.0,198.66,198.65,55.25559401]
["bitfinex","SOLUSD",1756116282634,26.0,198.67,198.65,55.25559401]
["bitfinex","SOLUSD",1756116283533,26.0,198.66,198.65,55.25559401]
["bitfinex","SOLUSD",1756116284189,26.68,198.66,198.55,2.63315879]
["bitfinex","SOLUSD",1756116284392,29.58652936,198.65,198.5,0.1366272]
["bitfinex","SOLUSD",1756116284609,26.0,198.62,198.5,0.1366272]
["bitfinex","SOLUSD",1756116284821,0.28432314,198.6,198.5,0.1366272]
["bitfinex","SOLUSD",1756116285038,0.68,198.59,198.5,0.1366272]
["bitfinex","SOLUSD",1756116285237,26.0,198.55,198.52,42.14]
["bitfinex","SOLUSD",1756116285440,26.0,198.55,198.53,13.59559401]
["bitfinex","SOLUSD",1756116285827,26.0,198.55,198.54,42.22]
["bitfinex","SOLUSD",1756116286039,26.0,198.55,198.54,41.90119814]
["bitfinex","SOLUSD",1756116286218,26.0,198.56,198.54,41.90119814]
["bitfinex","SOLUSD",1756116286543,0.68,198.55,198.5,0.1366272]
["bitfinex","SOLUSD",1756116286843,0.68,198.54,198.52,42.26]
["bitfinex","SOLUSD",1756116287039,26.0,198.56,198.5,0.1366272]
["bitfinex","SOLUSD",1756116287228,0.68,198.56,198.5,0.1366272]
["bitfinex","SOLUSD",1756116287423,26.0,198.56,198.52,42.26]
["bitfinex","SOLUSD",1756116287613,26.0,198.56,198.53,13.59559401]
["bitfinex","SOLUSD",1756116287818,0.68,198.55,198.53,13.59559401]
["bitfinex","SOLUSD",1756116288028,26.0,198.56,198.52,13.59559401]
["bitfinex","SOLUSD",1756116288325,17.62425096,198.59,198.13,14.30066635]
["bitfinex","SOLUSD",1756116288326,26.0,198.25,198.13,14.30066635]
["bitfinex","SOLUSD",1756116288653,10.0,198.22,198.14,0.7]
["bitfinex","SOLUSD",1756116288941,2.90722938,198.27,198.14,45.12]
["bitfinex","SOLUSD",1756116288942,26.0,198.2,198.14,45.12]
["bitfinex","SOLUSD",1756116289155,26.0,198.2,198.15,44.48]
["bitfinex","SOLUSD",1756116289354,26.0,198.19,198.13,14.30066635]
["bitfinex","SOLUSD",1756116289643,26.0,198.19,198.16,0.7]
["bitfinex","SOLUSD",1756116290026,26.0,198.21,198.17,0.7]
["bitfinex","SOLUSD",1756116290244,26.0,198.21,198.13,15.00066635]
["bitfinex","SOLUSD",1756116290245,10.0,198.2,198.13,15.00066635]
["bitfinex","SOLUSD",1756116290538,10.0,198.2,198.14,44.76]
["bitfinex","SOLUSD",1756116290846,26.0,198.15,198.13,15.00066635]
["bitfinex","SOLUSD",1756116291150,26.0,198.14,198.13,14.30066635]
["bitfinex","SOLUSD",1756116291349,10.0,198.13,198.04,0.7]
["bitfinex","SOLUSD",1756116291517,36.0,198.15,198.1,47.34]
["bitfinex","SOLUSD",1756116291723,10.0,198.18,198.11,0.7]
["bitfinex","SOLUSD",1756116292029,16.72162983,198.31,198.12,12.23049387]
["bitfinex","SOLUSD",1756116292030,10.0,198.25,198.12,12.23049387]
["bitfinex","SOLUSD",1756116292243,10.0,198.26,198.13,0.7]
["bitfinex","SOLUSD",1756116292542,10.0,198.23,198.14,48.02]
["bitfinex","SOLUSD",1756116292745,10.0,198.23,198.15,48.72]
["bitfinex","SOLUSD",1756116292924,26.0,198.2,198.15,48.72]
["bitfinex","SOLUSD",1756116293126,26.0,198.2,198.16,0.7]
["bitfinex","SOLUSD",1756116293323,10.0,198.26,198.17,0.7]
["bitfinex","SOLUSD",1756116293633,0.7134,198.34,198.17,27.20461724]
["bitfinex","SOLUSD",1756116293830,0.7134,198.34,198.26,2.63862208]
["bitfinex","SOLUSD",1756116294024,0.7134,198.34,198.27,48.18]
["bitfinex","SOLUSD",1756116294025,26.0,198.32,198.27,48.18]
["bitfinex","SOLUSD",1756116294224,10.7134,198.34,198.28,0.7]
["bitfinex","SOLUSD",1756116294551,0.7134,198.34,198.28,0.7]
["bitfinex","SOLUSD",1756116295046,10.7134,198.34,198.26,2.63862208]
["bitfinex","SOLUSD",1756116295248,26.0,198.29,198.27,48.16]
["bitfinex","SOLUSD",1756116295630,26.0,198.29,198.27,48.86]
["bitfinex","SOLUSD",1756116296352,10.0,198.27,198.26,2.63862208]
["bitfinex","SOLUSD",1756116296530,5.75528853,198.34,198.26,50.79862208]
["bitfinex","SOLUSD",1756116296531,10.0,198.28,198.26,50.79862208]
["bitfinex","SOLUSD",1756116296926,10.0,198.27,198.26,2.63862208]
["bitfinex","SOLUSD",1756116297260,10.0,198.27,198.26,50.77862208]
["bitfinex","SOLUSD",1756116297632,10.0,198.27,198.26,2.63862208]
["bitfinex","SOLUSD",1756116297835,10.67,198.27,198.26,50.75862208]
["bitfinex","SOLUSD",1756116298447,10.67,198.27,198.26,50.73862208]
["bitfinex","SOLUSD",1756116298944,10.67,198.27,198.26,2.63862208]
["bitfinex","SOLUSD",1756116299150,10.67,198.27,198.26,50.73862208]
["bitfinex","SOLUSD",1756116299338,10.67,198.27,198.26,50.67862208]
["bitfinex","SOLUSD",1756116300036,36.0,198.23,198.15,36.34]
["bitfinex","SOLUSD",1756116300238,36.0,198.23,198.14,0.7]
["bitfinex","SOLUSD",1756116300434,26.0,198.16,198.15,47.96]
["bitfinex","SOLUSD",1756116300632,26.0,198.16,198.11,0.7]
["bitfinex","SOLUSD",1756116300834,10.0,198.1,198.01,0.7]
["bitfinex","SOLUSD",1756116301041,10.0,198.12,198.09,48.76170743]
["bitfinex","SOLUSD",1756116301247,15.175659,198.21,198.09,48.76170743]
["bitfinex","SOLUSD",1756116301248,26.0,198.1,198.09,0.70170743]
["bitfinex","SOLUSD",1756116301553,36.67,198.1,198.09,48.76170743]
["bitfinex","SOLUSD",1756116301752,36.67,198.1,198.09,0.70170743]
["bitfinex","SOLUSD",1756116301962,36.95432314,198.1,198.09,0.70170743]
["bitfinex","SOLUSD",1756116302162,36.95432314,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1756116302384,50.54991715,198.1,198.0,21.65934343]
["bitfinex","SOLUSD",1756116302655,10.0,198.01,198.0,69.83934343]
["bitfinex","SOLUSD",1756116303043,10.0,198.01,198.0,21.65934343]
["bitfinex","SOLUSD",1756116303251,10.0,198.01,197.94,0.1]
["bitfinex","SOLUSD",1756116303252,10.0,197.95,197.94,0.1]
["bitfinex","SOLUSD",1756116303460,36.0,197.95,197.94,0.1]
["bitfinex","SOLUSD",1756116303633,10.0,197.96,197.94,0.1]
["bitfinex","SOLUSD",1756116303969,15.181034,198.14,197.94,0.1]
["bitfinex","SOLUSD",1756116303970,10.0,198.09,197.94,0.1]
["bitfinex","SOLUSD",1756116304145,10.0,197.98,197.94,0.1]
["bitfinex","SOLUSD",1756116304472,26.0,197.95,197.94,0.1]
["bitfinex","SOLUSD",1756116304632,36.0,197.95,197.94,0.1]
["bitfinex","SOLUSD",1756116305266,41.05178075,197.95,197.94,0.1]
["bitfinex","SOLUSD",1756116305436,54.9316979,197.95,197.92,1e-08]
["bitfinex","SOLUSD",1756116305635,10.0,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756116306537,10.28432314,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756116306737,10.0,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756116306961,10.28432314,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756116307169,26.0,197.81,197.75,0.7249609]
["bitfinex","SOLUSD",1756116307340,10.0,197.76,197.75,0.7249609]
["bitfinex","SOLUSD",1756116307755,10.0,197.8,197.75,0.7249609]
["bitfinex","SOLUSD",1756116307965,50.52,198.01,197.75,0.7249609]
["bitfinex","SOLUSD",1756116307966,26.0,197.76,197.75,0.7249609]
["bitfinex","SOLUSD",1756116308155,10.0,197.77,197.75,0.7249609]
["bitfinex","SOLUSD",1756116308534,10.0,197.79,197.76,0.7]
["bitfinex","SOLUSD",1756116308862,30.17,197.99,197.75,0.7249609]
["bitfinex","SOLUSD",1756116308863,10.0,197.85,197.75,0.7249609]
["bitfinex","SOLUSD",1756116309074,10.0,197.95,197.8,18.44507336]
["bitfinex","SOLUSD",1756116309234,10.0,197.96,197.81,0.7]
["bitfinex","SOLUSD",1756116309436,10.0,197.98,197.86,18.44507336]
["bitfinex","SOLUSD",1756116309662,36.4,198.18,197.86,18.44507336]
["bitfinex","SOLUSD",1756116309663,10.0,198.04,197.87,0.7]
["bitfinex","SOLUSD",1756116309853,10.0,198.01,197.88,18.44507336]
["bitfinex","SOLUSD",1756116310030,10.0,198.01,197.89,0.7]
["bitfinex","SOLUSD",1756116310236,10.0,198.04,197.94,18.44507336]
["bitfinex","SOLUSD",1756116310430,10.0,198.08,197.95,0.7]
["bitfinex","SOLUSD",1756116310649,26.0,197.98,197.95,0.7]
["bitfinex","SOLUSD",1756116310837,10.0,198.01,197.96,0.7]
["bitfinex","SOLUSD",1756116311053,10.0,198.02,197.96,51.6]
["bitfinex","SOLUSD",1756116311244,10.0,197.99,197.92,0.7]
["bitfinex","SOLUSD",1756116311443,36.0,197.92,197.87,0.7]
["bitfinex","SOLUSD",1756116311648,26.0,197.84,197.83,0.7]
["bitfinex","SOLUSD",1756116312054,10.0,197.94,197.83,0.7]
["bitfinex","SOLUSD",1756116312264,10.0,197.99,197.84,26.21551477]
["bitfinex","SOLUSD",1756116312444,12.62217363,198.07,197.79,50.94]
["bitfinex","SOLUSD",1756116312445,10.0,198.01,197.85,0.7]
["bitfinex","SOLUSD",1756116312644,10.0,198.01,197.87,26.21551477]
["bitfinex","SOLUSD",1756116312869,10.0,198.05,197.91,26.21551477]
["bitfinex","SOLUSD",1756116313067,10.0,197.99,197.92,51.68]
["bitfinex","SOLUSD",1756116313364,5.04980791,198.03,197.93,0.7]
["bitfinex","SOLUSD",1756116313668,10.0,197.99,197.94,50.92]
["bitfinex","SOLUSD",1756116313845,26.0,197.96,197.95,0.7]
["bitfinex","SOLUSD",1756116314046,30.22726775,198.1,197.95,0.7]
["bitfinex","SOLUSD",1756116314047,10.0,198.04,197.95,0.7]
["bitfinex","SOLUSD",1756116314247,10.0,198.05,197.95,0.7]
["bitfinex","SOLUSD",1756116314459,10.0,198.05,197.96,26.21551477]
["bitfinex","SOLUSD",1756116314672,10.0,198.1,197.98,26.21551477]
["bitfinex","SOLUSD",1756116314847,10.0,198.1,197.99,0.7]
["bitfinex","SOLUSD",1756116315174,10.0,198.14,198.02,26.21551477]
["bitfinex","SOLUSD",1756116315348,10.0,198.14,198.04,26.21551477]
["bitfinex","SOLUSD",1756116315549,10.0,198.14,198.05,51.54]
["bitfinex","SOLUSD",1756116315736,10.0,198.19,198.06,26.91551477]
["bitfinex","SOLUSD",1756116315940,10.0,198.21,198.08,26.21551477]
["bitfinex","SOLUSD",1756116317168,10.0,198.2,198.11,50.84]
["bitfinex","SOLUSD",1756116317373,10.0,198.2,198.11,50.8]
["bitfinex","SOLUSD",1756116317543,10.0,198.2,198.12,0.7]
["bitfinex","SOLUSD",1756116317745,26.0,198.17,198.12,0.7]
["bitfinex","SOLUSD",1756116317944,10.0,198.15,198.13,0.7]
["bitfinex","SOLUSD",1756116318356,10.0,198.22,198.14,0.7]
["bitfinex","SOLUSD",1756116318557,10.0,198.21,198.14,0.7]
["bitfinex","SOLUSD",1756116318844,10.0,198.15,198.14,50.8]
["bitfinex","SOLUSD",1756116319050,10.0,198.15,198.1,0.7]
["bitfinex","SOLUSD",1756116319360,10.0,198.15,198.11,51.5]
["bitfinex","SOLUSD",1756116319544,36.0,198.17,198.12,0.7]
["bitfinex","SOLUSD",1756116319746,10.0,198.17,198.13,50.76]
["bitfinex","SOLUSD",1756116319964,10.0,198.17,198.14,0.7]
["bitfinex","SOLUSD",1756116320150,10.0,198.23,198.15,0.7]
["bitfinex","SOLUSD",1756116320345,10.0,198.18,198.15,0.7]
["bitfinex","SOLUSD",1756116320574,15.04472469,198.23,198.14,13.59559401]
["bitfinex","SOLUSD",1756116320879,10.0,198.23,198.16,0.7]
["bitfinex","SOLUSD",1756116321181,12.60885576,198.28,198.16,0.7]
["bitfinex","SOLUSD",1756116321182,26.0,198.2,198.17,50.72]
["bitfinex","SOLUSD",1756116321344,25.21326034,198.31,198.14,13.59559401]
["bitfinex","SOLUSD",1756116321345,26.0,198.18,198.14,0.7]
["bitfinex","SOLUSD",1756116321545,26.0,198.18,198.15,51.36]
["bitfinex","SOLUSD",1756116321746,10.0,198.2,198.16,0.66]
["bitfinex","SOLUSD",1756116321971,36.0,198.2,198.13,13.59559401]
["bitfinex","SOLUSD",1756116322173,31.0454362,198.2,198.14,50.66]
["bitfinex","SOLUSD",1756116322379,10.0,198.19,198.15,50.64]
["bitfinex","SOLUSD",1756116322579,26.0,198.2,198.16,0.66]
["bitfinex","SOLUSD",1756116322794,10.0,198.19,198.16,0.66]
["bitfinex","SOLUSD",1756116322965,10.0,198.19,198.17,0.66]
["bitfinex","SOLUSD",1756116323278,10.0,198.19,198.14,13.59559401]
["bitfinex","SOLUSD",1756116323460,10.0,198.19,198.15,51.22]
["bitfinex","SOLUSD",1756116323663,36.0,198.2,198.16,0.66]
["bitfinex","SOLUSD",1756116323862,26.0,198.18,198.17,0.66]
["bitfinex","SOLUSD",1756116324070,26.0,198.21,198.17,0.66]
["bitfinex","SOLUSD",1756116324271,26.0,198.22,198.18,0.66]
["bitfinex","SOLUSD",1756116324474,26.0,198.22,198.19,0.66]
["bitfinex","SOLUSD",1756116324678,26.0,198.22,198.15,50.56]
["bitfinex","SOLUSD",1756116324885,26.0,198.22,198.17,13.59559401]
["bitfinex","SOLUSD",1756116325197,0.06,198.23,198.18,0.66]
["bitfinex","SOLUSD",1756116325359,10.06,198.23,198.19,0.66]
["bitfinex","SOLUSD",1756116325551,10.06,198.23,198.19,50.42]
["bitfinex","SOLUSD",1756116325755,10.0,198.22,198.15,13.59559401]
["bitfinex","SOLUSD",1756116325954,5.10464924,198.23,198.14,0.66]
["bitfinex","SOLUSD",1756116325955,26.0,198.2,198.16,50.4]
["bitfinex","SOLUSD",1756116326180,26.0,198.2,198.17,14.25559401]
["bitfinex","SOLUSD",1756116326362,0.06,198.23,198.18,0.66]
["bitfinex","SOLUSD",1756116326561,0.06,198.23,198.19,0.66]
["bitfinex","SOLUSD",1756116326881,0.06,198.23,198.2,0.66]
["bitfinex","SOLUSD",1756116327178,0.06,198.23,198.21,0.66]
["bitfinex","SOLUSD",1756116327588,0.06,198.23,198.22,50.3]
["bitfinex","SOLUSD",1756116328657,36.0,198.21,198.14,0.66]
["bitfinex","SOLUSD",1756116328861,36.0,198.21,198.15,50.24]
["bitfinex","SOLUSD",1756116329076,10.0,198.2,198.16,50.24]
["bitfinex","SOLUSD",1756116329395,10.0,198.2,198.17,0.66]
["bitfinex","SOLUSD",1756116329566,15.04541754,198.2,198.16,50.24]
["bitfinex","SOLUSD",1756116329891,15.04541754,198.2,198.16,50.9]
["bitfinex","SOLUSD",1756116330298,10.0,198.2,198.16,0.66]
["bitfinex","SOLUSD",1756116330486,15.04546121,198.2,198.16,0.66]
["bitfinex","SOLUSD",1756116330788,10.0,198.19,198.17,50.1]
["bitfinex","SOLUSD",1756116331176,10.0,198.19,198.13,0.66]
["bitfinex","SOLUSD",1756116331390,10.0,198.19,198.14,50.1]
["bitfinex","SOLUSD",1756116331593,15.04566419,198.19,198.14,50.1]
["bitfinex","SOLUSD",1756116331779,15.04566419,198.19,198.15,0.66]
["bitfinex","SOLUSD",1756116332270,3.64316037,198.18,198.15,0.66]
["bitfinex","SOLUSD",1756116332691,3.64316037,198.18,198.16,0.66]
["bitfinex","SOLUSD",1756116332986,10.0,198.19,198.16,0.66]
["bitfinex","SOLUSD",1756116333192,26.0,198.16,198.1,0.66]
["bitfinex","SOLUSD",1756116333369,26.0,198.16,198.11,63.45559401]
["bitfinex","SOLUSD",1756116333370,3.64877686,198.15,198.11,63.45559401]
["bitfinex","SOLUSD",1756116333571,13.64877686,198.15,198.12,0.66]
["bitfinex","SOLUSD",1756116333806,26.0,198.15,198.14,13.59559401]
["bitfinex","SOLUSD",1756116333967,26.0,198.15,198.14,0.66]
["bitfinex","SOLUSD",1756116334379,29.64917982,198.15,198.14,50.5]
["bitfinex","SOLUSD",1756116334590,10.0,198.2,198.15,13.59559401]
["bitfinex","SOLUSD",1756116334799,0.06,198.23,198.17,13.59559401]
["bitfinex","SOLUSD",1756116335309,0.06,198.23,198.16,19.1361843]
["bitfinex","SOLUSD",1756116335310,0.06,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756116335605,10.0,198.22,198.18,0.66]
["bitfinex","SOLUSD",1756116335904,10.0,198.22,198.19,49.78]
["bitfinex","SOLUSD",1756116335905,3.65154762,198.21,198.19,49.78]
["bitfinex","SOLUSD",1756116336804,3.65154762,198.21,198.19,50.44]
["bitfinex","SOLUSD",1756116336980,0.06,198.23,198.2,14.25559401]
["bitfinex","SOLUSD",1756116337291,0.06,198.23,198.21,0.66]
["bitfinex","SOLUSD",1756116337880,0.06,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756116338078,0.06,198.23,198.22,63.27559401]
["bitfinex","SOLUSD",1756116338292,0.06,198.23,198.22,63.93559401]
["bitfinex","SOLUSD",1756116338675,0.06,198.23,198.22,0.66]
["bitfinex","SOLUSD",1756116338880,0.06,198.23,198.22,50.28]
["bitfinex","SOLUSD",1756116339486,0.06,198.23,198.22,63.87559401]
["bitfinex","SOLUSD",1756116342206,0.06,198.23,198.22,64.15991715]
["bitfinex","SOLUSD",1756116342401,0.06,198.23,198.22,62.95378717]
["bitfinex","SOLUSD",1756116342791,0.06,198.23,198.22,63.23811031]
["bitfinex","SOLUSD",1756116343495,0.06,198.23,198.22,81.71429461]
["bitfinex","SOLUSD",1756116343889,0.06,198.23,198.22,63.23811031]
["bitfinex","SOLUSD",1756116344414,0.06,198.23,198.22,82.37429461]
["bitfinex","SOLUSD",1756116344596,0.06,198.23,198.22,14.53811031]
["bitfinex","SOLUSD",1756116344918,0.06,198.23,198.22,82.25429461]
["bitfinex","SOLUSD",1756116345220,0.06,198.23,198.22,63.77811031]
["bitfinex","SOLUSD",1756116345410,0.06,198.23,198.22,33.01429461]
["bitfinex","SOLUSD",1756116345622,0.06,198.23,198.22,14.53811031]
["bitfinex","SOLUSD",1756116345914,0.06,198.23,198.22,63.41378717]
["bitfinex","SOLUSD",1756116346887,0.06,198.23,198.22,63.69811031]
["bitfinex","SOLUSD",1756116347083,0.06,198.23,198.22,13.59378717]
["bitfinex","SOLUSD",1756116347387,0.06,198.23,198.22,62.69378717]
["bitfinex","SOLUSD",1756116347587,0.06,198.23,198.22,63.63811031]
["bitfinex","SOLUSD",1756116347810,0.06,198.23,198.22,14.53811031]
["bitfinex","SOLUSD",1756116347995,0.06,198.23,198.22,63.57811031]
["bitfinex","SOLUSD",1756116349014,0.06,198.23,198.22,82.05429461]
["bitfinex","SOLUSD",1756116349388,0.06,198.23,198.22,14.53811031]
["bitfinex","SOLUSD",1756116349625,0.06,198.23,198.22,63.47811031]
["bitfinex","SOLUSD",1756116349992,0.06,198.23,198.22,13.87811031]
["bitfinex","SOLUSD",1756116350216,0.06,198.23,198.22,62.81811031]
["bitfinex","SOLUSD",1756116350716,0.06,198.23,198.22,13.59378717]
["bitfinex","SOLUSD",1756116350921,0.72,198.23,198.22,48.86]
["bitfinex","SOLUSD",1756116351213,0.72,198.23,198.16,0.66]
["bitfinex","SOLUSD",1756116351214,10.72,198.23,198.16,13.59559401]
["bitfinex","SOLUSD",1756116351408,10.72,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756116351716,15.7148996,198.22,198.14,13.59559401]
["bitfinex","SOLUSD",1756116351899,15.7148996,198.22,198.16,13.59559401]
["bitfinex","SOLUSD",1756116352406,15.7148996,198.22,198.14,13.59559401]
["bitfinex","SOLUSD",1756116352586,10.0,198.21,198.16,13.59559401]
["bitfinex","SOLUSD",1756116352786,10.0,198.2,198.1,55.5561843]
["bitfinex","SOLUSD",1756116353005,26.0,198.17,198.11,48.74]
["bitfinex","SOLUSD",1756116353219,10.0,198.15,198.12,48.74]
["bitfinex","SOLUSD",1756116353393,10.0,198.15,198.13,13.59559401]
["bitfinex","SOLUSD",1756116353594,10.0,198.15,198.14,62.31559401]
["bitfinex","SOLUSD",1756116353915,10.0,198.15,198.14,13.59559401]
["bitfinex","SOLUSD",1756116354110,10.0,198.15,198.14,62.29559401]
["bitfinex","SOLUSD",1756116354514,36.67,198.17,198.14,13.59559401]
["bitfinex","SOLUSD",1756116354709,3.67774217,198.16,198.15,48.62]
["bitfinex","SOLUSD",1756116354904,0.06,198.23,198.15,48.62]
["bitfinex","SOLUSD",1756116354905,0.06,198.23,198.15,62.21559401]
["bitfinex","SOLUSD",1756116355107,0.06,198.23,198.22,18.4761843]
["bitfinex","SOLUSD",1756116355396,0.06,198.23,198.22,82.58059141]
["bitfinex","SOLUSD",1756116355594,0.7134,198.34,198.23,18.92434747]
["bitfinex","SOLUSD",1756116355810,0.7134,198.34,198.22,82.58059141]
["bitfinex","SOLUSD",1756116355811,0.7134,198.34,198.24,32.86054051]
["bitfinex","SOLUSD",1756116356017,1.3834,198.34,198.24,32.86054051]
["bitfinex","SOLUSD",1756116358017,0.67,198.33,198.24,32.86054051]
["bitfinex","SOLUSD",1756116359200,0.7134,198.34,198.24,32.86054051]
["bitfinex","SOLUSD",1756116359515,0.67,198.31,198.24,32.35610145]
["bitfinex","SOLUSD",1756116360128,0.67,198.31,198.24,13.59559401]
["bitfinex","SOLUSD",1756116360129,0.73,198.25,198.24,13.59559401]
["bitfinex","SOLUSD",1756116360432,10.0,198.37,198.25,13.59559401]
["bitfinex","SOLUSD",1756116360630,36.0,198.37,198.33,32.07177831]
["bitfinex","SOLUSD",1756116360836,0.67,198.42,198.33,81.77610145]
["bitfinex","SOLUSD",1756116361331,10.0,198.44,198.33,81.77610145]
["bitfinex","SOLUSD",1756116361526,0.67,198.39,198.33,81.77610145]
["bitfinex","SOLUSD",1756116361731,1.3834,198.34,198.33,81.49177831]
["bitfinex","SOLUSD",1756116361927,1.3834,198.34,198.33,63.01559401]
["bitfinex","SOLUSD",1756116362305,0.7134,198.34,198.33,63.01559401]
["bitfinex","SOLUSD",1756116363015,0.7134,198.34,198.33,81.49177831]
["bitfinex","SOLUSD",1756116363528,0.7134,198.34,198.33,62.89559401]
["bitfinex","SOLUSD",1756116363529,1.3834,198.34,198.33,62.89559401]
["bitfinex","SOLUSD",1756116363735,1.3834,198.34,198.33,48.58]
["bitfinex","SOLUSD",1756116364036,16.42524733,198.34,198.33,47.86]
["bitfinex","SOLUSD",1756116365828,0.7134,198.34,198.33,61.45559401]
["bitfinex","SOLUSD",1756116366047,0.7134,198.34,198.33,80.63177831]
["bitfinex","SOLUSD",1756116367007,4.40833753,198.34,198.33,79.93177831]
["bitfinex","SOLUSD",1756116367315,4.40833753,198.34,198.33,80.91610145]
["bitfinex","SOLUSD",1756116367513,0.7134,198.34,198.33,80.91610145]
["bitfinex","SOLUSD",1756116368223,0.7134,198.34,198.33,61.73991715]
["bitfinex","SOLUSD",1756116368420,0.7134,198.34,198.33,13.87991715]
["bitfinex","SOLUSD",1756116368622,0.7134,198.34,198.33,62.65559401]
["bitfinex","SOLUSD",1756116368916,0.7134,198.34,198.33,82.11610145]
["bitfinex","SOLUSD",1756116369139,0.2,198.43,198.34,13.87991715]
["bitfinex","SOLUSD",1756116369437,0.2,198.43,198.42,32.07177831]
["bitfinex","SOLUSD",1756116369643,0.2,198.43,198.42,81.43610145]
["bitfinex","SOLUSD",1756116369846,0.2,198.43,198.42,82.13610145]
["bitfinex","SOLUSD",1756116371440,0.2,198.43,198.42,87.17591598]
["bitfinex","SOLUSD",1756116371651,0.2,198.43,198.42,82.6400829]
["bitfinex","SOLUSD",1756116372019,0.2,198.43,198.42,87.67989743]
["bitfinex","SOLUSD",1756116373132,0.2,198.43,198.42,82.6400829]
["bitfinex","SOLUSD",1756116373518,0.2,198.43,198.42,87.67989743]
["bitfinex","SOLUSD",1756116373714,10.0,198.59,198.43,13.87991715]
["bitfinex","SOLUSD",1756116374028,15.11,198.78,198.42,87.67989743]
["bitfinex","SOLUSD",1756116374029,10.0,198.56,198.5,13.59559401]
["bitfinex","SOLUSD",1756116374229,0.67,198.55,198.51,48.72]
["bitfinex","SOLUSD",1756116374430,0.67,198.54,198.51,48.72]
["bitfinex","SOLUSD",1756116374632,10.0,198.61,198.54,13.59559401]
["bitfinex","SOLUSD",1756116374842,0.67,198.61,198.56,13.59559401]
["bitfinex","SOLUSD",1756116375022,10.67,198.6,198.57,48.68]
["bitfinex","SOLUSD",1756116375346,0.67,198.59,198.57,48.68]
["bitfinex","SOLUSD",1756116375548,10.67,198.59,198.58,48.64]
["bitfinex","SOLUSD",1756116376644,0.67,198.59,198.58,48.64]
["bitfinex","SOLUSD",1756116376848,10.67,198.59,198.58,48.64]
["bitfinex","SOLUSD",1756116377153,10.0,198.57,198.43,63.06]
["bitfinex","SOLUSD",1756116377357,0.67,198.56,198.49,13.59559401]
["bitfinex","SOLUSD",1756116377642,0.67,198.56,198.5,48.52]
["bitfinex","SOLUSD",1756116378219,0.67,198.56,198.51,13.59559401]
["bitfinex","SOLUSD",1756116378959,10.0,198.57,198.51,13.59559401]
["bitfinex","SOLUSD",1756116379147,0.67,198.55,198.51,13.59559401]
["bitfinex","SOLUSD",1756116379353,10.0,198.57,198.51,13.59559401]
["bitfinex","SOLUSD",1756116380655,26.0,198.59,198.53,32.07177831]
["bitfinex","SOLUSD",1756116380853,26.0,198.59,198.55,13.59559401]
["bitfinex","SOLUSD",1756116381057,10.67,198.58,198.55,13.59559401]
["bitfinex","SOLUSD",1756116381261,10.67,198.58,198.45,5.03904575]
["bitfinex","SOLUSD",1756116381262,10.67,198.57,198.56,48.26]
["bitfinex","SOLUSD",1756116381923,10.67,198.57,198.48,18.76050744]
["bitfinex","SOLUSD",1756116381924,10.67,198.57,198.5,0.28432314]
["bitfinex","SOLUSD",1756116382265,10.67,198.57,198.52,13.59559401]
["bitfinex","SOLUSD",1756116382423,10.67,198.57,198.48,0.28432314]
["bitfinex","SOLUSD",1756116382424,0.69,198.56,198.48,0.28432314]
["bitfinex","SOLUSD",1756116382637,10.0,198.55,198.5,13.73775558]
["bitfinex","SOLUSD",1756116382961,10.69,198.55,198.5,13.73775558]
["bitfinex","SOLUSD",1756116383166,10.69,198.55,198.52,13.59559401]
["bitfinex","SOLUSD",1756116383167,0.69,198.54,198.52,13.59559401]
["bitfinex","SOLUSD",1756116383368,0.69,198.53,198.52,13.59559401]
["bitfinex","SOLUSD",1756116383743,10.0,198.55,198.52,13.59559401]
["bitfinex","SOLUSD",1756116383955,10.69,198.55,198.52,13.59559401]
["bitfinex","SOLUSD",1756116384363,0.69,198.54,198.52,13.59559401]
["bitfinex","SOLUSD",1756116385071,10.0,198.55,198.52,13.59559401]
["bitfinex","SOLUSD",1756116385072,0.69,198.53,198.52,13.59559401]
["bitfinex","SOLUSD",1756116385261,36.69,198.53,198.52,48.04]
["bitfinex","SOLUSD",1756116385648,36.0,198.5,198.43,36.36]
["bitfinex","SOLUSD",1756116385863,10.0,198.48,198.44,48.0]
["bitfinex","SOLUSD",1756116386246,0.69,198.47,198.44,48.0]
["bitfinex","SOLUSD",1756116386446,26.0,198.45,198.44,48.0]
["bitfinex","SOLUSD",1756116386670,26.0,198.44,198.43,36.36]
["bitfinex","SOLUSD",1756116386848,36.69,198.44,198.43,84.32]
["bitfinex","SOLUSD",1756116387043,31.69,198.44,198.43,47.96]
["bitfinex","SOLUSD",1756116388160,36.72930659,198.44,198.43,47.96]
["bitfinex","SOLUSD",1756116388775,10.69,198.44,198.43,47.96]
["bitfinex","SOLUSD",1756116389482,36.69,198.44,198.43,47.96]
["bitfinex","SOLUSD",1756116389660,26.0,198.44,198.43,61.55559401]
["bitfinex","SOLUSD",1756116389860,25.17642824,198.6,198.44,13.59559401]
["bitfinex","SOLUSD",1756116389861,10.0,198.47,198.44,13.59559401]
["bitfinex","SOLUSD",1756116390755,10.0,198.49,198.44,14.28559401]
["bitfinex","SOLUSD",1756116391388,10.69,198.52,198.45,0.66]
["bitfinex","SOLUSD",1756116391561,10.0,198.51,198.46,13.59559401]
["bitfinex","SOLUSD",1756116391760,36.69,198.52,198.48,13.59559401]
["bitfinex","SOLUSD",1756116391980,26.0,198.5,198.48,13.59559401]
["bitfinex","SOLUSD",1756116392356,10.0,198.49,198.48,13.59559401]
["bitfinex","SOLUSD",1756116392557,26.0,198.5,198.48,13.59559401]
["bitfinex","SOLUSD",1756116392759,10.0,198.49,198.48,13.59559401]
["bitfinex","SOLUSD",1756116392963,10.69,198.49,198.44,0.03]
["bitfinex","SOLUSD",1756116393257,10.0,198.47,198.45,47.62]
["bitfinex","SOLUSD",1756116393474,10.0,198.46,198.45,47.62]
["bitfinex","SOLUSD",1756116394287,10.69,198.46,198.45,47.62]
["bitfinex","SOLUSD",1756116394487,36.0,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756116394692,36.0,198.45,198.44,47.59]
["bitfinex","SOLUSD",1756116394863,36.69,198.45,198.44,47.59]
["bitfinex","SOLUSD",1756116395061,10.69,198.45,198.44,47.59]
["bitfinex","SOLUSD",1756116395390,10.69,198.45,198.44,47.57]
["bitfinex","SOLUSD",1756116395759,13.67735476,198.45,198.44,47.57]
["bitfinex","SOLUSD",1756116396092,14.36735476,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756116396405,19.40839758,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756116396600,19.40839758,198.45,198.43,47.48]
["bitfinex","SOLUSD",1756116396758,29.67934493,198.44,198.43,47.48]
["bitfinex","SOLUSD",1756116396963,39.67934493,198.44,198.43,47.48]
["bitfinex","SOLUSD",1756116398078,40.36934493,198.44,198.43,47.48]
["bitfinex","SOLUSD",1756116398280,45.40865152,198.44,198.43,47.48]
["bitfinex","SOLUSD",1756116398874,10.0,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756116399099,14.36934493,198.43,198.42,47.43]
["bitfinex","SOLUSD",1756116399689,13.67934493,198.43,198.42,47.43]
["bitfinex","SOLUSD",1756116401576,10.0,198.43,198.42,47.43]
["bitfinex","SOLUSD",1756116401779,13.69359962,198.43,198.42,47.43]
["bitfinex","SOLUSD",1756116402100,36.0,198.44,198.42,47.43]
["bitfinex","SOLUSD",1756116402491,10.0,198.45,198.42,47.43]
["bitfinex","SOLUSD",1756116402707,36.0,198.45,198.43,0.66]
["bitfinex","SOLUSD",1756116403103,36.0,198.45,198.42,47.43]
["bitfinex","SOLUSD",1756116403104,36.0,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756116403275,39.6945839,198.43,198.42,47.13]
["bitfinex","SOLUSD",1756116403782,39.69569808,198.43,198.42,47.13]
["bitfinex","SOLUSD",1756116404399,10.0,198.44,198.42,61.38559401]
["bitfinex","SOLUSD",1756116404598,10.0,198.43,198.42,61.38559401]
["bitfinex","SOLUSD",1756116404795,10.0,198.44,198.42,61.38559401]
["bitfinex","SOLUSD",1756116405302,10.0,198.43,198.42,61.38559401]
["bitfinex","SOLUSD",1756116405613,5.038554,198.47,198.42,61.38559401]
["bitfinex","SOLUSD",1756116405614,36.0,198.44,198.42,61.38559401]
["bitfinex","SOLUSD",1756116405780,36.0,198.44,198.43,0.66]
["bitfinex","SOLUSD",1756116406111,10.0,198.46,198.44,13.59559401]
["bitfinex","SOLUSD",1756116406411,10.0,198.45,198.44,13.59559401]
["bitfinex","SOLUSD",1756116407200,10.0,198.46,198.44,14.25559401]
["bitfinex","SOLUSD",1756116407501,12.59054923,198.57,198.45,14.25559401]
["bitfinex","SOLUSD",1756116407502,10.0,198.49,198.45,14.25559401]
["bitfinex","SOLUSD",1756116407801,10.0,198.48,198.47,13.59559401]
["bitfinex","SOLUSD",1756116408001,10.0,198.48,198.47,60.49559401]
["bitfinex","SOLUSD",1756116408307,10.0,198.53,198.47,61.15559401]
["bitfinex","SOLUSD",1756116408484,26.0,198.5,198.47,61.15559401]
["bitfinex","SOLUSD",1756116408679,36.0,198.5,198.49,13.59559401]
["bitfinex","SOLUSD",1756116409095,26.0,198.51,198.49,13.59559401]
["bitfinex","SOLUSD",1756116409307,26.0,198.5,198.49,13.59559401]
["bitfinex","SOLUSD",1756116409490,36.0,198.5,198.49,13.59559401]
["bitfinex","SOLUSD",1756116409800,10.0,198.54,198.49,0.66]
["bitfinex","SOLUSD",1756116410003,10.0,198.52,198.49,0.66]
["bitfinex","SOLUSD",1756116410603,10.0,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756116410801,10.0,198.52,198.51,60.33559401]
["bitfinex","SOLUSD",1756116411705,36.0,198.55,198.51,61.01559401]
["bitfinex","SOLUSD",1756116412017,10.0,198.55,198.53,13.59559401]
["bitfinex","SOLUSD",1756116412407,10.0,198.59,198.55,13.59559401]
["bitfinex","SOLUSD",1756116412577,0.69,198.64,198.56,60.23559401]
["bitfinex","SOLUSD",1756116412578,10.0,198.57,198.56,60.23559401]
["bitfinex","SOLUSD",1756116412784,26.0,198.6,198.57,13.59559401]
["bitfinex","SOLUSD",1756116412992,26.0,198.58,198.57,14.27559401]
["bitfinex","SOLUSD",1756116413383,10.0,198.62,198.57,14.27559401]
["bitfinex","SOLUSD",1756116413600,3.70988675,198.61,198.57,14.27559401]
["bitfinex","SOLUSD",1756116413791,10.0,198.59,198.57,14.27559401]
["bitfinex","SOLUSD",1756116414604,15.03551152,198.59,198.58,46.64]
["bitfinex","SOLUSD",1756116414986,26.0,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756116415300,36.0,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756116415605,36.0,198.43,198.42,47.63]
["bitfinex","SOLUSD",1756116416023,36.69,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756116416186,36.69,198.43,198.42,47.59]
["bitfinex","SOLUSD",1756116416187,40.39537652,198.43,198.42,47.59]
["bitfinex","SOLUSD",1756116416387,45.43493707,198.43,198.42,47.59]
["bitfinex","SOLUSD",1756116416922,39.70584622,198.43,198.42,47.59]
["bitfinex","SOLUSD",1756116417219,36.0,198.43,198.42,47.57]
["bitfinex","SOLUSD",1756116418705,26.0,198.43,198.42,47.57]
["bitfinex","SOLUSD",1756116418912,26.0,198.43,198.42,61.16559401]
["bitfinex","SOLUSD",1756116419108,36.0,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756116419310,41.72956055,198.43,198.42,47.43]
["bitfinex","SOLUSD",1756116419698,36.0,198.43,198.42,47.43]
["bitfinex","SOLUSD",1756116420094,36.0,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756116420627,36.0,198.43,198.42,47.35]
["bitfinex","SOLUSD",1756116420992,26.0,198.43,198.42,47.35]
["bitfinex","SOLUSD",1756116421220,26.0,198.43,198.42,60.94559401]
["bitfinex","SOLUSD",1756116421594,10.0,198.44,198.43,13.59559401]
["bitfinex","SOLUSD",1756116421834,36.0,198.44,198.43,14.27559401]
["bitfinex","SOLUSD",1756116422134,26.0,198.47,198.43,14.27559401]
["bitfinex","SOLUSD",1756116422290,10.0,198.5,198.45,13.59559401]
["bitfinex","SOLUSD",1756116422488,10.0,198.5,198.47,13.59559401]
["bitfinex","SOLUSD",1756116422917,10.0,198.5,198.48,0.68]
["bitfinex","SOLUSD",1756116423090,10.0,198.52,198.48,0.68]
["bitfinex","SOLUSD",1756116423292,10.0,198.5,198.48,0.68]
["bitfinex","SOLUSD",1756116423900,10.0,198.48,198.42,0.03]
["bitfinex","SOLUSD",1756116424223,10.0,198.48,198.42,13.62559401]
["bitfinex","SOLUSD",1756116424406,10.0,198.47,198.43,47.16]
["bitfinex","SOLUSD",1756116424604,10.0,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756116424801,36.0,198.43,198.42,60.76559401]
["bitfinex","SOLUSD",1756116424997,26.0,198.43,198.42,60.76559401]
["bitfinex","SOLUSD",1756116425304,36.0,198.43,198.42,13.62559401]
["bitfinex","SOLUSD",1756116425502,36.0,198.43,198.42,47.17]
["bitfinex","SOLUSD",1756116426010,36.0,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756116426217,36.0,198.43,198.42,47.17]
["bitfinex","SOLUSD",1756116426609,26.0,198.43,198.42,47.17]
["bitfinex","SOLUSD",1756116426924,26.0,198.43,198.42,60.76559401]
["bitfinex","SOLUSD",1756116427110,36.0,198.43,198.42,60.76559401]
["bitfinex","SOLUSD",1756116427307,13.59559401,198.42,198.26,2.6285274]
["bitfinex","SOLUSD",1756116427620,10.0,198.28,198.26,2.6285274]
["bitfinex","SOLUSD",1756116427826,36.0,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756116428119,36.0,198.25,198.24,47.75]
["bitfinex","SOLUSD",1756116428635,41.04413619,198.25,198.24,47.75]
["bitfinex","SOLUSD",1756116428804,10.0,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116429307,14.25954753,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116429503,10.0,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116431031,10.0,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756116431334,10.0,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116432433,36.0,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116432736,10.56,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116433316,15.6046451,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116433626,19.29129319,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116433830,19.57561633,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116434040,21.42972935,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116434904,25.50446768,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116435563,14.24664809,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116436250,10.56,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116436475,19.2795254,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116436840,14.2348803,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116437040,19.2795254,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116437364,10.0,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756116438655,10.0,198.17,198.1,36.34]
["bitfinex","SOLUSD",1756116438860,10.0,198.17,198.14,47.31]
["bitfinex","SOLUSD",1756116439973,10.0,198.17,198.14,0.71]
["bitfinex","SOLUSD",1756116440187,10.0,198.17,198.16,47.29]
["bitfinex","SOLUSD",1756116440340,10.0,198.17,198.16,47.97]
["bitfinex","SOLUSD",1756116441137,10.0,198.17,198.16,47.29]
["bitfinex","SOLUSD",1756116441950,10.0,198.17,198.16,47.98]
["bitfinex","SOLUSD",1756116442384,10.0,198.19,198.16,47.98]
["bitfinex","SOLUSD",1756116442548,10.0,198.18,198.16,47.29]
["bitfinex","SOLUSD",1756116442750,10.0,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756116442950,10.0,198.17,198.16,47.15]
["bitfinex","SOLUSD",1756116444080,10.0,198.17,198.16,47.84]
["bitfinex","SOLUSD",1756116445779,10.0,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756116445950,10.0,198.17,198.16,47.07]
["bitfinex","SOLUSD",1756116446293,10.53,198.17,198.16,47.03]
["bitfinex","SOLUSD",1756116446778,15.57617247,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756116446952,15.57617247,198.17,198.16,47.03]
["bitfinex","SOLUSD",1756116447665,10.0,198.05,197.94,12.29672839]
["bitfinex","SOLUSD",1756116447865,10.0,198.05,198.04,0.69]
["bitfinex","SOLUSD",1756116448049,10.0,198.05,198.04,47.79]
["bitfinex","SOLUSD",1756116449370,36.0,198.06,198.04,47.79]
["bitfinex","SOLUSD",1756116449590,36.0,198.1,198.05,14.28559401]
["bitfinex","SOLUSD",1756116449751,10.0,198.11,198.06,0.69]
["bitfinex","SOLUSD",1756116449951,36.0,198.08,198.07,47.73]
["bitfinex","SOLUSD",1756116450150,36.0,198.08,198.07,47.71]
["bitfinex","SOLUSD",1756116450372,36.0,198.08,198.07,0.69]
["bitfinex","SOLUSD",1756116450563,36.0,198.08,198.07,47.02]
["bitfinex","SOLUSD",1756116450977,36.0,198.08,198.07,47.71]
["bitfinex","SOLUSD",1756116452074,35.79204435,198.08,198.07,47.71]
["bitfinex","SOLUSD",1756116452676,10.0,198.23,198.08,13.59559401]
["bitfinex","SOLUSD",1756116452677,10.0,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756116452851,10.0,198.12,198.09,0.69]
["bitfinex","SOLUSD",1756116453058,10.0,198.13,198.09,0.69]
["bitfinex","SOLUSD",1756116453776,10.0,198.13,198.1,0.69]
["bitfinex","SOLUSD",1756116454088,10.0,198.12,198.11,0.69]
["bitfinex","SOLUSD",1756116454264,10.0,198.12,198.08,13.59559401]
["bitfinex","SOLUSD",1756116454778,10.0,198.1,198.09,0.69]
["bitfinex","SOLUSD",1756116455083,10.0,198.11,198.1,0.69]
["bitfinex","SOLUSD",1756116455286,36.0,198.1,198.04,0.14216157]
["bitfinex","SOLUSD",1756116455461,26.0,198.07,198.05,0.69]
["bitfinex","SOLUSD",1756116455779,26.0,198.07,197.96,0.1]
["bitfinex","SOLUSD",1756116455780,10.0,198.07,198.06,60.35559401]
["bitfinex","SOLUSD",1756116455984,10.0,198.08,198.06,60.35559401]
["bitfinex","SOLUSD",1756116456156,10.0,198.08,198.07,0.69]
["bitfinex","SOLUSD",1756116456558,10.0,198.12,198.07,14.28559401]
["bitfinex","SOLUSD",1756116456853,10.0,198.12,198.08,0.69]
["bitfinex","SOLUSD",1756116457558,10.0,198.14,198.09,13.59559401]
["bitfinex","SOLUSD",1756116457774,26.0,198.15,198.09,13.59559401]
["bitfinex","SOLUSD",1756116457775,10.0,198.13,198.1,46.68]
["bitfinex","SOLUSD",1756116457980,10.0,198.12,198.11,0.69]
["bitfinex","SOLUSD",1756116458359,36.0,198.15,198.12,13.59559401]
["bitfinex","SOLUSD",1756116458668,36.0,198.15,198.12,14.28559401]
["bitfinex","SOLUSD",1756116458669,10.0,198.14,198.12,14.28559401]
["bitfinex","SOLUSD",1756116458857,36.0,198.15,198.12,14.28559401]
["bitfinex","SOLUSD",1756116459063,10.0,198.16,198.13,0.69]
["bitfinex","SOLUSD",1756116459261,10.0,198.15,198.14,46.7]
["bitfinex","SOLUSD",1756116460789,10.0,198.21,198.16,0.28432314]
["bitfinex","SOLUSD",1756116460950,10.06,198.24,198.18,13.59559401]
["bitfinex","SOLUSD",1756116461152,26.0,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756116461518,10.06,198.24,198.2,14.28559401]
["bitfinex","SOLUSD",1756116461660,10.0,198.21,198.2,14.28559401]
["bitfinex","SOLUSD",1756116461853,10.0,198.23,198.2,14.28559401]
["bitfinex","SOLUSD",1756116462056,10.06,198.24,198.21,47.27]
["bitfinex","SOLUSD",1756116462293,0.06,198.24,198.22,14.28559401]
["bitfinex","SOLUSD",1756116462589,10.0,198.3,198.23,0.97432314]
["bitfinex","SOLUSD",1756116462793,26.0,198.28,198.24,0.69]
["bitfinex","SOLUSD",1756116462959,10.0,198.3,198.26,13.59559401]
["bitfinex","SOLUSD",1756116463158,10.0,198.3,198.26,14.28559401]
["bitfinex","SOLUSD",1756116463496,10.0,198.27,198.26,14.28559401]
["bitfinex","SOLUSD",1756116463670,10.0,198.3,198.26,14.28559401]
["bitfinex","SOLUSD",1756116463873,26.0,198.27,198.26,14.28559401]
["bitfinex","SOLUSD",1756116464989,36.0,198.3,198.26,14.28559401]
["bitfinex","SOLUSD",1756116465183,10.0,198.28,198.26,14.28559401]
["bitfinex","SOLUSD",1756116465818,10.0,198.31,198.26,13.59559401]
["bitfinex","SOLUSD",1756116466100,10.0,198.3,198.28,13.59559401]
["bitfinex","SOLUSD",1756116466286,10.0,198.3,198.29,46.4]
["bitfinex","SOLUSD",1756116466992,10.0,198.32,198.29,46.4]
["bitfinex","SOLUSD",1756116467197,10.0,198.3,198.29,46.4]
["bitfinex","SOLUSD",1756116467992,10.0,198.32,198.29,46.4]
["bitfinex","SOLUSD",1756116468193,10.0,198.3,198.29,46.4]
["bitfinex","SOLUSD",1756116468393,10.0,198.25,198.2,0.69]
["bitfinex","SOLUSD",1756116468689,10.0,198.31,198.22,0.28432314]
["bitfinex","SOLUSD",1756116469025,10.0,198.32,198.25,13.87991715]
["bitfinex","SOLUSD",1756116469310,10.0,198.3,198.27,13.87991715]
["bitfinex","SOLUSD",1756116469511,10.0,198.3,198.28,0.69]
["bitfinex","SOLUSD",1756116469818,10.0,198.3,198.29,0.69]
["bitfinex","SOLUSD",1756116469994,10.0,198.33,198.3,13.59559401]
["bitfinex","SOLUSD",1756116470195,10.0,198.36,198.33,0.28432314]
["bitfinex","SOLUSD",1756116470387,10.0,198.38,198.35,13.59559401]
["bitfinex","SOLUSD",1756116470585,10.0,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756116470792,10.0,198.37,198.35,13.59559401]
["bitfinex","SOLUSD",1756116471084,10.0,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1756116471283,13.69549064,198.38,198.35,13.59559401]
["bitfinex","SOLUSD",1756116471527,10.0,198.38,198.37,13.59559401]
["bitfinex","SOLUSD",1756116471682,10.0,198.38,198.37,14.31559401]
["bitfinex","SOLUSD",1756116471880,10.0,198.39,198.37,14.31559401]
["bitfinex","SOLUSD",1756116472112,10.0,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756116472308,10.2,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1756116472511,3.69705509,198.43,198.4,47.24]
["bitfinex","SOLUSD",1756116472721,3.69705509,198.42,198.4,46.52]
["bitfinex","SOLUSD",1756116472919,3.69705509,198.42,198.41,14.31559401]
["bitfinex","SOLUSD",1756116473119,0.2,198.44,198.42,13.59559401]
["bitfinex","SOLUSD",1756116473309,0.2,198.44,198.43,60.09559401]
["bitfinex","SOLUSD",1756116473695,0.2,198.44,198.43,60.81559401]
["bitfinex","SOLUSD",1756116474700,0.2,198.44,198.43,61.09991715]
["bitfinex","SOLUSD",1756116474935,0.06,198.48,198.44,13.87991715]
["bitfinex","SOLUSD",1756116475229,0.06,198.48,198.44,26.89664554]
["bitfinex","SOLUSD",1756116475522,0.06,198.48,198.47,0.28432314]
["bitfinex","SOLUSD",1756116475704,0.06,198.48,198.47,60.27991715]
["bitfinex","SOLUSD",1756116476019,0.06,198.48,198.47,60.99991715]
["bitfinex","SOLUSD",1756116477315,0.06,198.48,198.47,73.80050002]
["bitfinex","SOLUSD",1756116477520,0.06,198.48,198.47,63.78050002]
["bitfinex","SOLUSD",1756116477699,0.06,198.48,198.47,110.06050002]
["bitfinex","SOLUSD",1756116477895,0.06,198.48,198.47,249.55664554]
["bitfinex","SOLUSD",1756116478212,0.06,198.5,198.49,0.28432314]
["bitfinex","SOLUSD",1756116478408,0.06,198.5,198.49,72.96044925]
["bitfinex","SOLUSD",1756116478600,0.06,198.5,198.49,73.68044925]
["bitfinex","SOLUSD",1756116479103,0.71,198.64,198.49,73.68044925]
["bitfinex","SOLUSD",1756116479104,10.0,198.62,198.51,0.28432314]
["bitfinex","SOLUSD",1756116479304,10.0,198.6,198.53,13.87991715]
["bitfinex","SOLUSD",1756116479498,10.0,198.58,198.56,0.28432314]
["bitfinex","SOLUSD",1756116479697,10.0,198.58,198.57,59.83559401]
["bitfinex","SOLUSD",1756116480020,10.0,198.6,198.57,59.83559401]
["bitfinex","SOLUSD",1756116480314,10.0,198.6,198.55,0.28432314]
["bitfinex","SOLUSD",1756116480531,36.0,198.62,198.57,13.59559401]
["bitfinex","SOLUSD",1756116480714,10.0,198.63,198.6,0.28432314]
["bitfinex","SOLUSD",1756116480899,28.21731332,198.88,198.67,10.0]
["bitfinex","SOLUSD",1756116481093,3.55241836,198.77,198.68,56.2]
["bitfinex","SOLUSD",1756116481324,3.55241836,198.77,198.62,1.00432314]
["bitfinex","SOLUSD",1756116481325,3.65966401,198.76,198.7,10.0]
["bitfinex","SOLUSD",1756116482221,26.0,198.74,198.7,10.0]
["bitfinex","SOLUSD",1756116482522,3.55241836,198.77,198.71,56.16]
["bitfinex","SOLUSD",1756116482710,3.55241836,198.77,198.72,10.0]
["bitfinex","SOLUSD",1756116482910,0.14,198.76,198.72,10.0]
["bitfinex","SOLUSD",1756116483116,0.14,198.75,198.73,46.14]
["bitfinex","SOLUSD",1756116483429,0.14,198.74,198.7,10.0]
["bitfinex","SOLUSD",1756116483728,26.0,198.72,198.71,46.1]
["bitfinex","SOLUSD",1756116484630,0.14,198.74,198.71,46.1]
["bitfinex","SOLUSD",1756116484818,0.14,198.73,198.65,46.34]
["bitfinex","SOLUSD",1756116485007,0.14,198.73,198.66,56.14]
["bitfinex","SOLUSD",1756116485427,5.03220611,198.72,198.67,46.14]
["bitfinex","SOLUSD",1756116485726,0.14,198.71,198.67,46.14]
["bitfinex","SOLUSD",1756116486108,26.0,198.69,198.67,46.14]
["bitfinex","SOLUSD",1756116487328,5.03347259,198.67,198.65,36.34]
["bitfinex","SOLUSD",1756116487623,12.58051529,198.72,198.66,46.06]
["bitfinex","SOLUSD",1756116487825,26.0,198.68,198.66,46.06]
["bitfinex","SOLUSD",1756116489006,5.03245936,198.71,198.68,10.0]
["bitfinex","SOLUSD",1756116489324,5.03220611,198.72,198.69,46.0]
["bitfinex","SOLUSD",1756116489633,5.03220611,198.72,198.65,36.14]
["bitfinex","SOLUSD",1756116489634,26.0,198.69,198.65,36.14]
["bitfinex","SOLUSD",1756116489820,26.0,198.69,198.5,5.032459]
["bitfinex","SOLUSD",1756116489821,26.0,198.69,198.61,10.0]
["bitfinex","SOLUSD",1756116490023,26.0,198.69,198.62,46.02]
["bitfinex","SOLUSD",1756116491635,17.61626735,198.68,198.62,46.02]
["bitfinex","SOLUSD",1756116491837,17.61626735,198.68,198.63,45.94]
["bitfinex","SOLUSD",1756116491838,26.0,198.65,198.63,45.94]
["bitfinex","SOLUSD",1756116492011,26.0,198.65,198.64,45.92]
["bitfinex","SOLUSD",1756116492518,26.0,198.65,198.53,0.72]
["bitfinex","SOLUSD",1756116492724,26.0,198.65,198.54,45.88]
["bitfinex","SOLUSD",1756116493029,26.0,198.65,198.57,10.0]
["bitfinex","SOLUSD",1756116493536,26.0,198.61,198.57,10.0]
["bitfinex","SOLUSD",1756116493915,26.0,198.61,198.58,10.72]
["bitfinex","SOLUSD",1756116494119,5.03399698,198.65,198.59,55.84]
["bitfinex","SOLUSD",1756116494315,26.0,198.62,198.59,55.84]
["bitfinex","SOLUSD",1756116494524,26.0,198.62,198.6,10.72]
["bitfinex","SOLUSD",1756116494818,26.0,198.62,198.61,10.0]
["bitfinex","SOLUSD",1756116495019,26.0,198.62,198.61,55.82]
["bitfinex","SOLUSD",1756116495714,5.03462512,198.63,198.61,55.82]
["bitfinex","SOLUSD",1756116496033,5.03462512,198.63,198.58,10.0]
["bitfinex","SOLUSD",1756116496331,26.0,198.6,198.57,10.0]
["bitfinex","SOLUSD",1756116496511,26.0,198.6,198.58,45.76]
["bitfinex","SOLUSD",1756116497108,26.0,198.6,198.54,0.03]
["bitfinex","SOLUSD",1756116497309,0.28432314,198.59,198.54,0.03]
["bitfinex","SOLUSD",1756116497509,26.0,198.56,198.55,45.74]
["bitfinex","SOLUSD",1756116497734,26.0,198.56,198.55,19.59630456]
["bitfinex","SOLUSD",1756116497931,26.0,198.55,198.54,0.03]
["bitfinex","SOLUSD",1756116499933,3.99925307,198.59,198.54,0.75]
["bitfinex","SOLUSD",1756116499934,26.0,198.56,198.54,0.75]
["bitfinex","SOLUSD",1756116500535,26.0,198.56,198.54,0.03]
["bitfinex","SOLUSD",1756116500721,26.0,198.56,198.55,45.64]
["bitfinex","SOLUSD",1756116500918,26.0,198.56,198.55,20.29832409]
["bitfinex","SOLUSD",1756116501122,26.0,198.56,198.54,0.03]
["bitfinex","SOLUSD",1756116501123,29.63627734,198.56,198.54,0.03]
["bitfinex","SOLUSD",1756116501317,3.63627734,198.55,198.54,0.03]
["bitfinex","SOLUSD",1756116501823,8.95711521,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756116502029,8.96135648,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756116502440,8.67703334,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756116502836,3.64051861,198.55,198.54,0.70000001]
["bitfinex","SOLUSD",1756116503148,26.0,198.56,198.54,0.70000001]
["bitfinex","SOLUSD",1756116503827,26.0,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756116504039,5.03651473,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756116504341,8.69230003,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756116504840,8.69230003,198.55,198.54,0.70000001]
["bitfinex","SOLUSD",1756116505229,3.6557853,198.55,198.54,0.70000001]
["bitfinex","SOLUSD",1756116506524,29.6557853,198.55,198.54,0.70000001]
["bitfinex","SOLUSD",1756116506727,29.6557853,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756116507042,29.6557853,198.55,198.54,45.44000001]
["bitfinex","SOLUSD",1756116507230,3.6557853,198.55,198.54,46.14000001]
["bitfinex","SOLUSD",1756116507729,3.66941686,198.55,198.54,46.14000001]
["bitfinex","SOLUSD",1756116508338,29.66941686,198.55,198.54,46.14000001]
["bitfinex","SOLUSD",1756116508539,3.66941686,198.55,198.54,69.73559402]
["bitfinex","SOLUSD",1756116508715,5.03478479,198.62,198.56,10.0]
["bitfinex","SOLUSD",1756116508918,3.67266955,198.61,198.56,10.7]
["bitfinex","SOLUSD",1756116509117,3.67266955,198.6,198.59,23.59559401]
["bitfinex","SOLUSD",1756116509338,3.67266955,198.6,198.59,69.65559401]
["bitfinex","SOLUSD",1756116509539,26.0,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756116509842,26.0,198.63,198.59,59.65559401]
["bitfinex","SOLUSD",1756116509843,26.28432314,198.57,198.54,1e-08]
["bitfinex","SOLUSD",1756116510050,0.28432314,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756116510249,8.99720469,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756116510651,8.71288155,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756116511166,8.71299261,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756116512153,8.71651692,198.55,198.54,0.70000001]
["bitfinex","SOLUSD",1756116512650,8.71651692,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756116513241,8.71651692,198.55,198.36,0.7]
["bitfinex","SOLUSD",1756116513242,0.28432314,198.46,198.36,0.7]
["bitfinex","SOLUSD",1756116513541,0.28432314,198.44,198.36,47.08]
["bitfinex","SOLUSD",1756116513747,0.28432314,198.41,198.36,47.08]
["bitfinex","SOLUSD",1756116513946,3.68000219,198.4,198.36,47.08]
["bitfinex","SOLUSD",1756116514154,3.68000219,198.39,198.34,0.1]
["bitfinex","SOLUSD",1756116514350,26.0,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116514534,29.68000219,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116514739,29.68000219,198.35,198.34,0.8]
["bitfinex","SOLUSD",1756116515140,3.68000219,198.35,198.34,0.8]
["bitfinex","SOLUSD",1756116516144,26.0,198.36,198.34,0.8]
["bitfinex","SOLUSD",1756116516352,3.68000219,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116516552,29.68000219,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116517360,29.68000219,198.35,198.34,0.8]
["bitfinex","SOLUSD",1756116517558,3.68000219,198.35,198.34,0.8]
["bitfinex","SOLUSD",1756116517860,29.68000219,198.35,198.34,0.8]
["bitfinex","SOLUSD",1756116518677,3.68000219,198.35,198.34,0.8]
["bitfinex","SOLUSD",1756116519251,3.68000219,198.36,198.34,0.1]
["bitfinex","SOLUSD",1756116519462,3.68000219,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116519644,26.0,198.37,198.34,0.1]
["bitfinex","SOLUSD",1756116519645,3.68000219,198.36,198.34,0.1]
["bitfinex","SOLUSD",1756116519845,3.68000219,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116520358,8.72159533,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116520560,3.68000219,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116520757,132.1,198.43,198.34,0.8]
["bitfinex","SOLUSD",1756116520960,0.14216157,198.42,198.34,0.8]
["bitfinex","SOLUSD",1756116521169,26.0,198.39,198.34,0.8]
["bitfinex","SOLUSD",1756116521366,5.03981453,198.42,198.35,0.7]
["bitfinex","SOLUSD",1756116521588,3.66972305,198.41,198.35,0.7]
["bitfinex","SOLUSD",1756116521767,26.0,198.39,198.35,0.7]
["bitfinex","SOLUSD",1756116522074,26.0,198.39,198.36,0.7]
["bitfinex","SOLUSD",1756116522469,132.1,198.43,198.36,0.7]
["bitfinex","SOLUSD",1756116522470,31.04037356,198.4,198.36,0.7]
["bitfinex","SOLUSD",1756116523245,26.0,198.41,198.34,0.8]
["bitfinex","SOLUSD",1756116523447,26.0,198.4,198.34,0.1]
["bitfinex","SOLUSD",1756116523643,3.66509156,198.39,198.34,0.1]
["bitfinex","SOLUSD",1756116523846,3.66509156,198.39,198.34,46.72]
["bitfinex","SOLUSD",1756116524272,3.66509156,198.39,198.34,47.42]
["bitfinex","SOLUSD",1756116524489,5.04057664,198.39,198.34,0.1]
["bitfinex","SOLUSD",1756116524656,5.04057664,198.39,198.34,46.66]
["bitfinex","SOLUSD",1756116524657,26.0,198.36,198.34,46.66]
["bitfinex","SOLUSD",1756116524991,3.66280658,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116526267,26.0,198.36,198.34,0.1]
["bitfinex","SOLUSD",1756116526460,5.04159314,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116527954,8.70148041,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116528183,12.64369543,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116528356,8.70148041,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116528860,5.04159314,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116529094,8.70132201,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116530774,26.0,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116530960,29.66133478,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116531358,29.66133478,198.35,198.34,0.77]
["bitfinex","SOLUSD",1756116531557,26.0,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116532598,29.6618995,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116532963,8.70349264,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116534862,3.6618995,198.35,198.34,0.77]
["bitfinex","SOLUSD",1756116535591,8.70349264,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116536088,3.6618995,198.35,198.34,0.77]
["bitfinex","SOLUSD",1756116538768,8.70349264,198.35,198.34,0.77]
["bitfinex","SOLUSD",1756116539168,3.6618995,198.35,198.34,0.77]
["bitfinex","SOLUSD",1756116540270,3.6618995,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116540575,3.6618995,198.36,198.34,0.1]
["bitfinex","SOLUSD",1756116540775,29.6618995,198.35,198.34,0.77]
["bitfinex","SOLUSD",1756116540998,29.67239104,198.35,198.34,0.77]
["bitfinex","SOLUSD",1756116541604,8.71398418,198.35,198.34,0.1]
["bitfinex","SOLUSD",1756116542569,8.71398418,198.35,198.32,0.03]
["bitfinex","SOLUSD",1756116542792,31.04210154,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756116542992,34.71449258,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756116545363,34.71449258,198.33,198.32,0.7]
["bitfinex","SOLUSD",1756116545364,3.67239104,198.33,198.32,0.7]
["bitfinex","SOLUSD",1756116545768,29.67239104,198.33,198.32,0.7]
["bitfinex","SOLUSD",1756116546804,3.67423971,198.33,198.32,0.7]
["bitfinex","SOLUSD",1756116547089,8.71634125,198.33,198.32,0.7]
["bitfinex","SOLUSD",1756116547303,3.67423971,198.33,198.32,0.7]
["bitfinex","SOLUSD",1756116547869,26.0,198.34,198.32,0.7]
["bitfinex","SOLUSD",1756116548083,3.67423971,198.33,198.32,0.7]
["bitfinex","SOLUSD",1756116548302,3.67423971,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756116548506,29.67423971,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756116548808,29.67423971,198.33,198.32,0.7]
["bitfinex","SOLUSD",1756116548998,26.0,198.36,198.32,0.7]
["bitfinex","SOLUSD",1756116549197,3.67685842,198.35,198.32,0.03]
["bitfinex","SOLUSD",1756116549496,26.0,198.34,198.33,45.34]
["bitfinex","SOLUSD",1756116549702,29.67685842,198.34,198.33,45.34]
["bitfinex","SOLUSD",1756116549899,29.67857047,198.34,198.33,45.34]
["bitfinex","SOLUSD",1756116550118,3.67860454,198.34,198.33,45.34]
["bitfinex","SOLUSD",1756116550397,12.60243521,198.38,198.33,45.34]
["bitfinex","SOLUSD",1756116550398,13.59559401,198.47,198.33,46.01]
["bitfinex","SOLUSD",1756116550599,5.52105465,198.46,198.33,55.34]
["bitfinex","SOLUSD",1756116550812,5.52105465,198.45,198.34,0.67]
["bitfinex","SOLUSD",1756116550975,13.59559401,198.48,198.34,0.67]
["bitfinex","SOLUSD",1756116551175,5.52169059,198.47,198.34,0.67]
["bitfinex","SOLUSD",1756116551498,5.52169059,198.46,198.34,10.67]
["bitfinex","SOLUSD",1756116551671,1.84056353,198.45,198.35,10.0]
["bitfinex","SOLUSD",1756116551871,15.59918483,198.48,198.35,10.0]
["bitfinex","SOLUSD",1756116551872,25.19505533,198.46,198.35,10.0]
["bitfinex","SOLUSD",1756116552185,5.03854486,198.47,198.39,10.0]
["bitfinex","SOLUSD",1756116552384,5.03854486,198.47,198.4,45.24]
["bitfinex","SOLUSD",1756116552700,26.0,198.44,198.41,45.26]
["bitfinex","SOLUSD",1756116552904,31.03950751,198.44,198.41,45.93]
["bitfinex","SOLUSD",1756116553107,6.57657875,198.5,198.42,0.67]
["bitfinex","SOLUSD",1756116553311,26.0,198.47,198.42,0.67]
["bitfinex","SOLUSD",1756116553617,6.57657875,198.5,198.43,0.67]
["bitfinex","SOLUSD",1756116553786,26.0,198.47,198.43,0.67]
["bitfinex","SOLUSD",1756116553988,26.0,198.46,198.43,0.67]
["bitfinex","SOLUSD",1756116554180,26.0,198.46,198.41,55.26]
["bitfinex","SOLUSD",1756116554495,26.0,198.46,198.42,45.18]
["bitfinex","SOLUSD",1756116554996,26.0,198.43,198.42,45.18]
["bitfinex","SOLUSD",1756116555504,0.14535325,198.54,198.42,45.85]
["bitfinex","SOLUSD",1756116555699,5.03702211,198.53,198.45,10.0]
["bitfinex","SOLUSD",1756116555893,26.0,198.5,198.46,0.67]
["bitfinex","SOLUSD",1756116556090,17.62957739,198.53,198.45,10.0]
["bitfinex","SOLUSD",1756116556296,5.03702211,198.53,198.47,10.67]
["bitfinex","SOLUSD",1756116556503,5.03702211,198.53,198.42,45.18]
["bitfinex","SOLUSD",1756116556504,5.03702211,198.53,198.49,10.0]
["bitfinex","SOLUSD",1756116556689,5.03702211,198.53,198.5,0.67]
["bitfinex","SOLUSD",1756116556884,26.0,198.51,198.5,0.67]
["bitfinex","SOLUSD",1756116557405,5.03550027,198.59,198.5,10.67]
["bitfinex","SOLUSD",1756116557607,5.03550027,198.59,198.51,10.67]
["bitfinex","SOLUSD",1756116557789,26.0,198.56,198.51,10.67]
["bitfinex","SOLUSD",1756116557990,5.03550027,198.59,198.52,0.67]
["bitfinex","SOLUSD",1756116558310,26.0,198.56,198.52,0.67]
["bitfinex","SOLUSD",1756116559196,5.03575385,198.58,198.53,10.67]
["bitfinex","SOLUSD",1756116559401,17.62513848,198.58,198.54,45.02]
["bitfinex","SOLUSD",1756116559604,17.62513848,198.58,198.55,44.98]
["bitfinex","SOLUSD",1756116560106,26.0,198.56,198.55,44.98]
["bitfinex","SOLUSD",1756116560316,26.0,198.56,198.43,140.28432314]
["bitfinex","SOLUSD",1756116560317,13.59559401,198.49,198.35,0.67]
["bitfinex","SOLUSD",1756116560486,0.28432314,198.45,198.35,0.67]
["bitfinex","SOLUSD",1756116560689,45.42129892,198.45,198.36,46.22]
["bitfinex","SOLUSD",1756116560889,26.0,198.41,198.36,46.22]
["bitfinex","SOLUSD",1756116561095,26.0,198.37,198.36,46.22]
["bitfinex","SOLUSD",1756116562292,29.69362567,198.37,198.36,46.22]
["bitfinex","SOLUSD",1756116562686,29.69362567,198.37,198.34,0.03]
["bitfinex","SOLUSD",1756116562996,5.04159314,198.35,198.34,46.21]
["bitfinex","SOLUSD",1756116563195,8.73521881,198.35,198.34,46.21]
["bitfinex","SOLUSD",1756116563587,26.0,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756116563785,29.69362567,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756116565120,34.73572721,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756116566503,34.73622587,198.33,198.32,0.73]
["bitfinex","SOLUSD",1756116566691,3.69362567,198.33,198.32,0.73]
["bitfinex","SOLUSD",1756116567696,8.73572721,198.33,198.32,0.73]
["bitfinex","SOLUSD",1756116567895,5.04210154,198.33,198.32,0.73]
["bitfinex","SOLUSD",1756116568109,26.0,198.33,198.32,0.73]
["bitfinex","SOLUSD",1756116568306,5.04133897,198.36,198.32,0.73]
["bitfinex","SOLUSD",1756116568512,26.0,198.34,198.33,0.7]
["bitfinex","SOLUSD",1756116568724,29.6919148,198.34,198.33,0.7]
["bitfinex","SOLUSD",1756116569215,12.59908083,198.43,198.33,0.7]
["bitfinex","SOLUSD",1756116569420,21.33249891,198.42,198.34,0.7]
["bitfinex","SOLUSD",1756116569718,3.69314805,198.41,198.34,0.7]
["bitfinex","SOLUSD",1756116570018,3.69305906,198.4,198.32,0.03]
["bitfinex","SOLUSD",1756116570219,3.69305906,198.4,198.32,0.73]
["bitfinex","SOLUSD",1756116570705,3.69305906,198.4,198.33,45.8]
["bitfinex","SOLUSD",1756116570896,0.71,198.41,198.33,45.8]
["bitfinex","SOLUSD",1756116570897,3.69268646,198.39,198.33,45.8]
["bitfinex","SOLUSD",1756116571098,5.04159314,198.35,198.33,126.7]
["bitfinex","SOLUSD",1756116571333,5.04108484,198.37,198.34,0.7]
["bitfinex","SOLUSD",1756116571644,5.04108484,198.37,198.35,0.7]
["bitfinex","SOLUSD",1756116571924,5.04108484,198.37,198.36,0.7]
["bitfinex","SOLUSD",1756116572304,26.0,198.35,198.33,127.4]
["bitfinex","SOLUSD",1756116572505,26.0,198.35,198.34,0.7]
["bitfinex","SOLUSD",1756116575004,14.05954944,198.43,198.34,81.6]
["bitfinex","SOLUSD",1756116575200,8.73328109,198.42,198.35,14.29559401]
["bitfinex","SOLUSD",1756116575419,3.69346656,198.41,198.34,81.6]
["bitfinex","SOLUSD",1756116575601,26.0,198.39,198.34,81.6]
["bitfinex","SOLUSD",1756116575800,26.0,198.39,198.35,45.54]
["bitfinex","SOLUSD",1756116576128,26.0,198.39,198.36,0.7]
["bitfinex","SOLUSD",1756116576330,26.0,198.39,198.35,45.54]
["bitfinex","SOLUSD",1756116576514,26.0,198.39,198.37,0.7]
["bitfinex","SOLUSD",1756116576705,26.0,198.36,198.35,45.54]
["bitfinex","SOLUSD",1756116577227,26.0,198.36,198.35,46.24]
["bitfinex","SOLUSD",1756116577526,5.03930659,198.44,198.36,13.59559401]
["bitfinex","SOLUSD",1756116577725,3.6948218,198.43,198.37,0.7]
["bitfinex","SOLUSD",1756116577934,5.03854486,198.47,198.38,13.59559401]
["bitfinex","SOLUSD",1756116578140,3.69505066,198.46,198.39,0.7]
["bitfinex","SOLUSD",1756116578332,26.0,198.44,198.4,45.46]
["bitfinex","SOLUSD",1756116578638,5.03912647,198.45,198.41,46.14]
["bitfinex","SOLUSD",1756116578835,5.03912647,198.45,198.39,80.9]
["bitfinex","SOLUSD",1756116579038,5.03912647,198.45,198.38,13.59559401]
["bitfinex","SOLUSD",1756116579039,26.0,198.42,198.4,45.4]
["bitfinex","SOLUSD",1756116579538,26.0,198.42,198.41,45.42]
["bitfinex","SOLUSD",1756116579841,30.46416099,198.42,198.33,0.7]
["bitfinex","SOLUSD",1756116580015,29.69361496,198.41,198.34,45.42]
["bitfinex","SOLUSD",1756116580332,3.69310901,198.4,198.34,45.42]
["bitfinex","SOLUSD",1756116580536,3.69310901,198.4,198.35,0.7]
["bitfinex","SOLUSD",1756116580840,26.0,198.36,198.34,45.42]
["bitfinex","SOLUSD",1756116581413,26.0,198.36,198.35,0.7]
["bitfinex","SOLUSD",1756116583536,31.04037419,198.4,198.35,14.29559401]
["bitfinex","SOLUSD",1756116583849,31.04037419,198.4,198.36,0.7]
["bitfinex","SOLUSD",1756116584052,26.0,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756116584216,26.0,198.39,198.38,59.53559401]
["bitfinex","SOLUSD",1756116584617,0.06,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1756116584918,0.06,198.42,198.33,134.6]
["bitfinex","SOLUSD",1756116585118,26.0,198.39,198.36,13.59559401]
["bitfinex","SOLUSD",1756116585311,26.0,198.39,198.37,0.7]
["bitfinex","SOLUSD",1756116585525,26.0,198.39,198.38,45.22]
["bitfinex","SOLUSD",1756116586626,26.0,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1756116586832,26.0,198.39,198.36,45.2]
["bitfinex","SOLUSD",1756116587032,5.04083072,198.38,198.36,45.2]
["bitfinex","SOLUSD",1756116587734,5.04083072,198.38,198.36,45.9]
["bitfinex","SOLUSD",1756116588233,5.04083072,198.38,198.37,0.7]
["bitfinex","SOLUSD",1756116588431,5.04083072,198.38,198.36,45.2]
["bitfinex","SOLUSD",1756116589150,26.0,198.39,198.36,45.2]
["bitfinex","SOLUSD",1756116589332,26.0,198.39,198.36,45.9]
["bitfinex","SOLUSD",1756116590158,26.0,198.39,198.37,45.02]
["bitfinex","SOLUSD",1756116590831,26.0,198.39,198.34,13.59559401]
["bitfinex","SOLUSD",1756116591029,26.0,198.35,198.34,80.9]
["bitfinex","SOLUSD",1756116591230,26.0,198.35,198.34,125.84]
["bitfinex","SOLUSD",1756116591848,26.0,198.35,198.34,126.5]
["bitfinex","SOLUSD",1756116592250,26.0,198.35,198.34,140.09559401]
["bitfinex","SOLUSD",1756116592761,26.0,198.35,198.34,125.84]
["bitfinex","SOLUSD",1756116593156,5.04159314,198.35,198.34,125.78]
["bitfinex","SOLUSD",1756116593342,5.04159314,198.35,198.32,80.93]
["bitfinex","SOLUSD",1756116593543,26.0,198.33,198.32,80.93]
["bitfinex","SOLUSD",1756116593953,26.0,198.33,198.32,126.45]
["bitfinex","SOLUSD",1756116594153,26.0,198.33,198.32,125.79]
["bitfinex","SOLUSD",1756116594652,26.0,198.33,198.32,126.45]
["bitfinex","SOLUSD",1756116595023,31.04210154,198.33,198.32,125.79]
["bitfinex","SOLUSD",1756116595225,5.04210154,198.33,198.32,80.93]
["bitfinex","SOLUSD",1756116595446,5.04210154,198.33,198.32,125.71]
["bitfinex","SOLUSD",1756116597049,5.04210154,198.33,198.32,44.81]
["bitfinex","SOLUSD",1756116598255,8.73788348,198.33,198.32,44.71]
["bitfinex","SOLUSD",1756116598455,9.38788348,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756116598760,9.38788348,198.33,198.32,44.71]
["bitfinex","SOLUSD",1756116599244,21.99313734,198.33,198.32,16.4259456]
["bitfinex","SOLUSD",1756116599431,26.0,198.32,198.24,0.66]
["bitfinex","SOLUSD",1756116599736,3.69578194,198.31,198.25,44.64]
["bitfinex","SOLUSD",1756116600052,26.65,198.32,198.25,44.64]
["bitfinex","SOLUSD",1756116600260,3.69369116,198.31,198.25,44.64]
["bitfinex","SOLUSD",1756116600566,26.0,198.3,198.25,44.64]
["bitfinex","SOLUSD",1756116600736,3.69369116,198.29,198.25,44.64]
["bitfinex","SOLUSD",1756116601441,26.0,198.26,198.25,44.64]
["bitfinex","SOLUSD",1756116601650,26.0,198.26,198.25,45.3]
["bitfinex","SOLUSD",1756116602146,0.79465322,198.35,198.26,13.59559401]
["bitfinex","SOLUSD",1756116602358,26.0,198.31,198.27,0.66]
["bitfinex","SOLUSD",1756116602655,3.69423627,198.3,198.28,45.18]
["bitfinex","SOLUSD",1756116602963,3.69423627,198.3,198.28,0.66]
["bitfinex","SOLUSD",1756116603256,3.69423627,198.3,198.29,44.52]
["bitfinex","SOLUSD",1756116603454,8.73710061,198.3,198.29,44.52]
["bitfinex","SOLUSD",1756116604860,26.0,198.27,198.26,80.9]
["bitfinex","SOLUSD",1756116605035,26.0,198.27,198.26,45.2]
["bitfinex","SOLUSD",1756116605438,5.04362584,198.28,198.26,45.2]
["bitfinex","SOLUSD",1756116605637,5.04362584,198.28,198.27,0.66]
["bitfinex","SOLUSD",1756116605839,8.74729912,198.28,198.27,0.66]
["bitfinex","SOLUSD",1756116606762,3.70367328,198.28,198.27,0.66]
["bitfinex","SOLUSD",1756116607066,31.04288508,198.3,198.27,81.56]
["bitfinex","SOLUSD",1756116607372,31.04288508,198.3,198.28,0.66]
["bitfinex","SOLUSD",1756116607555,31.04288508,198.3,198.29,44.54]
["bitfinex","SOLUSD",1756116607754,34.74588549,198.3,198.29,44.54]
["bitfinex","SOLUSD",1756116608860,35.39588549,198.3,198.22,81.56]
["bitfinex","SOLUSD",1756116609171,3.70204923,198.29,198.23,45.2]
["bitfinex","SOLUSD",1756116609373,3.70204923,198.29,198.24,0.66]
["bitfinex","SOLUSD",1756116609678,3.70204923,198.29,198.23,44.54]
["bitfinex","SOLUSD",1756116609679,26.0,198.26,198.25,0.66]
["bitfinex","SOLUSD",1756116609968,26.0,198.26,198.25,126.1]
["bitfinex","SOLUSD",1756116610140,29.70160512,198.26,198.25,126.1]
["bitfinex","SOLUSD",1756116610345,26.0,198.26,198.25,126.1]
["bitfinex","SOLUSD",1756116611169,8.74479341,198.26,198.25,126.1]
["bitfinex","SOLUSD",1756116611368,8.74479341,198.26,198.17,311.24432314]
["bitfinex","SOLUSD",1756116611369,22.00385783,198.26,198.17,176.36]
["bitfinex","SOLUSD",1756116611569,26.0,198.23,198.17,36.36]
["bitfinex","SOLUSD",1756116611865,3.70027164,198.22,198.18,45.18]
["bitfinex","SOLUSD",1756116613151,5.04515412,198.21,198.18,45.18]
["bitfinex","SOLUSD",1756116613359,5.04515412,198.21,198.19,0.66]
["bitfinex","SOLUSD",1756116614439,26.0,198.23,198.2,0.66]
["bitfinex","SOLUSD",1756116614668,26.0,198.23,198.18,44.52]
["bitfinex","SOLUSD",1756116614669,31.04362737,198.27,198.21,45.18]
["bitfinex","SOLUSD",1756116614867,4.3440361,198.26,198.18,0.66]
["bitfinex","SOLUSD",1756116615050,3.6940361,198.25,198.19,44.52]
["bitfinex","SOLUSD",1756116615250,26.0,198.21,198.18,0.66]
["bitfinex","SOLUSD",1756116615450,26.0,198.21,198.19,44.52]
["bitfinex","SOLUSD",1756116615645,26.0,198.21,198.2,44.54]
["bitfinex","SOLUSD",1756116615855,26.0,198.21,198.17,36.36]
["bitfinex","SOLUSD",1756116616176,3.6910703,198.2,198.18,44.54]
["bitfinex","SOLUSD",1756116616550,26.0,198.21,198.18,44.54]
["bitfinex","SOLUSD",1756116616980,4.33903531,198.2,198.17,36.36]
["bitfinex","SOLUSD",1756116617160,5.04566325,198.19,198.18,44.54]
["bitfinex","SOLUSD",1756116617361,5.04566325,198.19,198.14,0.1]
["bitfinex","SOLUSD",1756116617362,5.69566325,198.19,198.14,0.1]
["bitfinex","SOLUSD",1756116617567,26.0,198.16,198.15,44.54]
["bitfinex","SOLUSD",1756116619084,26.0,198.16,198.14,0.1]
["bitfinex","SOLUSD",1756116619267,5.0466818,198.15,198.14,0.1]
["bitfinex","SOLUSD",1756116619580,5.0466818,198.15,198.14,44.64]
["bitfinex","SOLUSD",1756116619951,26.0,198.15,198.14,44.64]
["bitfinex","SOLUSD",1756116621271,31.0466818,198.15,198.14,44.64]
["bitfinex","SOLUSD",1756116623163,5.04591785,198.18,198.14,45.33]
["bitfinex","SOLUSD",1756116623364,5.04591785,198.18,198.14,44.64]
["bitfinex","SOLUSD",1756116623559,26.0,198.16,198.15,0.69]
["bitfinex","SOLUSD",1756116624361,5.04626421,198.17,198.15,0.69]
["bitfinex","SOLUSD",1756116625366,26.0,198.16,198.15,0.69]
["bitfinex","SOLUSD",1756116625684,26.0,198.15,198.14,0.1]
["bitfinex","SOLUSD",1756116625867,26.0,198.15,198.14,44.64]
["bitfinex","SOLUSD",1756116626879,26.0,198.15,198.14,45.33]
["bitfinex","SOLUSD",1756116627073,26.0,198.15,198.14,125.54]
["bitfinex","SOLUSD",1756116627459,31.04660086,198.16,198.14,125.54]
["bitfinex","SOLUSD",1756116628786,31.04660086,198.16,198.14,126.23]
["bitfinex","SOLUSD",1756116628968,5.04592555,198.18,198.14,125.54]
["bitfinex","SOLUSD",1756116629172,26.0,198.15,198.14,125.54]
["bitfinex","SOLUSD",1756116629686,26.0,198.15,198.14,126.23]
["bitfinex","SOLUSD",1756116630186,26.0,198.15,198.14,125.54]
["bitfinex","SOLUSD",1756116631471,26.0,198.15,198.14,81.0]
["bitfinex","SOLUSD",1756116631789,26.0,198.15,198.14,125.52]
["bitfinex","SOLUSD",1756116633171,26.0,198.15,198.14,126.21]
["bitfinex","SOLUSD",1756116633496,5.01989885,198.19,198.14,126.21]
["bitfinex","SOLUSD",1756116633697,3.68144357,198.18,198.15,0.69]
["bitfinex","SOLUSD",1756116633898,5.14845655,198.19,198.16,44.52]
["bitfinex","SOLUSD",1756116634222,3.6829332,198.18,198.17,0.69]
["bitfinex","SOLUSD",1756116634559,26.0,198.19,198.16,125.42]
["bitfinex","SOLUSD",1756116634763,3.6829332,198.18,198.16,126.11]
["bitfinex","SOLUSD",1756116635065,26.0,198.19,198.16,126.11]
["bitfinex","SOLUSD",1756116635368,5.04617247,198.17,198.16,125.42]
["bitfinex","SOLUSD",1756116635574,5.04617247,198.17,198.16,126.11]
["bitfinex","SOLUSD",1756116635773,5.04597688,198.18,198.16,126.11]
["bitfinex","SOLUSD",1756116636385,36.20403219,198.19,198.16,126.11]
["bitfinex","SOLUSD",1756116636595,3.68885341,198.18,198.16,126.11]
["bitfinex","SOLUSD",1756116636969,3.68885341,198.18,198.17,45.19]
["bitfinex","SOLUSD",1756116637164,8.73497564,198.18,198.16,80.9]
["bitfinex","SOLUSD",1756116637369,5.04612223,198.18,198.17,44.5]
["bitfinex","SOLUSD",1756116637591,8.73734693,198.18,198.17,44.5]
["bitfinex","SOLUSD",1756116638890,5.04612223,198.18,198.17,44.5]
["bitfinex","SOLUSD",1756116639083,8.73873432,198.18,198.17,44.5]
["bitfinex","SOLUSD",1756116639477,8.73906943,198.18,198.17,44.5]
["bitfinex","SOLUSD",1756116641597,9.40906943,198.18,198.16,80.9]
["bitfinex","SOLUSD",1756116641805,26.0,198.15,198.14,81.0]
["bitfinex","SOLUSD",1756116642093,26.0,198.15,198.14,44.6]
["bitfinex","SOLUSD",1756116642094,29.6929472,198.15,198.14,44.6]
["bitfinex","SOLUSD",1756116642807,29.6929472,198.15,198.14,44.58]
["bitfinex","SOLUSD",1756116643100,29.6929472,198.15,198.14,0.1]
["bitfinex","SOLUSD",1756116643397,29.6929472,198.15,198.14,44.58]
["bitfinex","SOLUSD",1756116643596,29.6929472,198.15,198.14,0.1]
["bitfinex","SOLUSD",1756116643597,35.409629,198.15,198.14,0.1]
["bitfinex","SOLUSD",1756116643775,35.69963547,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756116643978,3.6929472,198.14,198.13,44.48]
["bitfinex","SOLUSD",1756116644173,4.3629472,198.14,198.13,44.48]
["bitfinex","SOLUSD",1756116644604,4.3629472,198.14,198.03,36.38]
["bitfinex","SOLUSD",1756116644774,4.50760042,198.13,198.04,44.48]
["bitfinex","SOLUSD",1756116645101,4.3629472,198.12,198.04,44.48]
["bitfinex","SOLUSD",1756116645304,3.6929472,198.11,198.03,36.38]
["bitfinex","SOLUSD",1756116645619,26.0,198.06,198.03,36.38]
["bitfinex","SOLUSD",1756116645900,26.0,198.06,198.04,45.17]
["bitfinex","SOLUSD",1756116646099,26.0,198.06,198.04,44.48]
["bitfinex","SOLUSD",1756116646313,26.0,198.06,198.05,0.69]
["bitfinex","SOLUSD",1756116646500,0.14465322,198.12,198.05,0.69]
["bitfinex","SOLUSD",1756116646707,26.0,198.11,198.06,44.48]
["bitfinex","SOLUSD",1756116646887,3.69475792,198.1,198.07,0.69]
["bitfinex","SOLUSD",1756116647086,3.69475792,198.1,198.08,44.48]
["bitfinex","SOLUSD",1756116647393,3.69475792,198.1,198.09,44.48]
["bitfinex","SOLUSD",1756116647917,3.69475792,198.1,198.09,45.17]
["bitfinex","SOLUSD",1756116648405,3.69475792,198.1,198.09,44.48]
["bitfinex","SOLUSD",1756116648784,31.04795168,198.11,198.09,44.48]
["bitfinex","SOLUSD",1756116649084,5.04617247,198.17,198.09,44.48]
["bitfinex","SOLUSD",1756116649275,3.6946683,198.16,198.09,44.48]
["bitfinex","SOLUSD",1756116649491,26.0,198.14,198.1,0.69]
["bitfinex","SOLUSD",1756116649703,3.6946683,198.13,198.1,0.69]
["bitfinex","SOLUSD",1756116649909,3.6946683,198.12,198.1,81.59]
["bitfinex","SOLUSD",1756116650112,26.0,198.14,198.1,80.9]
["bitfinex","SOLUSD",1756116650290,3.69560776,198.13,198.1,80.9]
["bitfinex","SOLUSD",1756116650498,3.69560776,198.13,198.1,81.59]
["bitfinex","SOLUSD",1756116650881,3.69560776,198.12,198.11,0.69]
["bitfinex","SOLUSD",1756116651276,26.0,198.11,198.1,80.9]
["bitfinex","SOLUSD",1756116651586,26.0,198.11,198.1,125.36]
["bitfinex","SOLUSD",1756116651587,29.69560776,198.11,198.1,125.36]
["bitfinex","SOLUSD",1756116651788,26.0,198.1,198.05,0.66]
["bitfinex","SOLUSD",1756116652010,3.69560776,198.09,198.06,44.46]
["bitfinex","SOLUSD",1756116652312,5.1582992,198.19,198.07,14.25559401]
["bitfinex","SOLUSD",1756116652313,5.04591785,198.18,198.07,14.25559401]
["bitfinex","SOLUSD",1756116652617,0.7,198.17,198.09,13.59559401]
["bitfinex","SOLUSD",1756116652796,26.0,198.15,198.1,44.46]
["bitfinex","SOLUSD",1756116653000,0.7,198.14,198.1,44.46]
["bitfinex","SOLUSD",1756116653186,5.74704816,198.14,198.1,44.46]
["bitfinex","SOLUSD",1756116653601,26.0,198.15,198.1,44.46]
["bitfinex","SOLUSD",1756116653602,26.0,198.16,198.11,0.66]
["bitfinex","SOLUSD",1756116653815,26.0,198.15,198.11,0.66]
["bitfinex","SOLUSD",1756116654191,10.98550931,198.19,198.11,0.66]
["bitfinex","SOLUSD",1756116654484,15.168752,198.23,198.15,13.59559401]
["bitfinex","SOLUSD",1756116654683,5.0792068,198.3,198.19,0.28432314]
["bitfinex","SOLUSD",1756116654874,0.06,198.32,198.22,0.28432314]
["bitfinex","SOLUSD",1756116655115,4.85615894,198.32,198.24,13.59559401]
["bitfinex","SOLUSD",1756116655279,0.76,198.32,198.24,13.59559401]
["bitfinex","SOLUSD",1756116655480,5.17049635,198.32,198.26,13.59559401]
["bitfinex","SOLUSD",1756116655679,0.06,198.32,198.27,45.1]
["bitfinex","SOLUSD",1756116656127,26.06,198.32,198.27,44.44]
["bitfinex","SOLUSD",1756116656415,0.7,198.31,198.28,44.44]
["bitfinex","SOLUSD",1756116656620,0.7,198.3,198.29,44.44]
["bitfinex","SOLUSD",1756116657119,5.74286434,198.3,198.29,44.44]
["bitfinex","SOLUSD",1756116657601,5.04286434,198.3,198.29,44.44]
["bitfinex","SOLUSD",1756116658179,5.74286434,198.3,198.29,44.44]
["bitfinex","SOLUSD",1756116659991,5.04286434,198.3,198.29,44.44]
["bitfinex","SOLUSD",1756116660203,0.06,198.32,198.29,45.1]
["bitfinex","SOLUSD",1756116660386,0.06,198.32,198.3,0.66]
["bitfinex","SOLUSD",1756116660923,26.0,198.31,198.29,44.44]
["bitfinex","SOLUSD",1756116661099,0.06,198.32,198.29,44.44]
["bitfinex","SOLUSD",1756116661301,0.06,198.32,198.3,13.59559401]
["bitfinex","SOLUSD",1756116661602,0.06,198.32,198.3,14.25559401]
["bitfinex","SOLUSD",1756116661804,0.06,198.32,198.31,0.66]
["bitfinex","SOLUSD",1756116662188,0.06,198.32,198.31,14.53991715]
["bitfinex","SOLUSD",1756116662780,0.06,198.32,198.31,0.66]
["bitfinex","SOLUSD",1756116662993,0.06,198.32,198.31,45.06]
["bitfinex","SOLUSD",1756116663204,0.06,198.32,198.31,44.4]
["bitfinex","SOLUSD",1756116663904,0.06,198.32,198.31,45.06]
["bitfinex","SOLUSD",1756116664104,0.06,198.32,198.28,13.59559401]
["bitfinex","SOLUSD",1756116664105,0.06,198.32,198.28,0.66]
["bitfinex","SOLUSD",1756116664309,0.06,198.32,198.29,44.4]
["bitfinex","SOLUSD",1756116664817,0.06,198.32,198.26,13.73775558]
["bitfinex","SOLUSD",1756116665007,0.06,198.32,198.29,0.66]
["bitfinex","SOLUSD",1756116665407,0.7,198.31,198.29,80.9]
["bitfinex","SOLUSD",1756116665713,0.06,198.32,198.3,44.38]
["bitfinex","SOLUSD",1756116666010,26.0,198.31,198.3,44.38]
["bitfinex","SOLUSD",1756116667228,0.06,198.32,198.3,45.04]
["bitfinex","SOLUSD",1756116667435,26.0,198.31,198.29,80.9]
["bitfinex","SOLUSD",1756116667609,26.0,198.31,198.3,44.36]
["bitfinex","SOLUSD",1756116667811,31.04261005,198.31,198.3,44.36]
["bitfinex","SOLUSD",1756116668011,5.04261005,198.31,198.29,80.9]
["bitfinex","SOLUSD",1756116668227,5.04261005,198.31,198.3,44.36]
["bitfinex","SOLUSD",1756116668533,5.04261005,198.31,198.3,125.26]
["bitfinex","SOLUSD",1756116668930,31.10243249,198.32,198.3,44.36]
["bitfinex","SOLUSD",1756116670124,31.10243249,198.32,198.27,81.56]
["bitfinex","SOLUSD",1756116670344,0.7,198.31,198.28,44.36]
["bitfinex","SOLUSD",1756116670548,31.10243249,198.32,198.24,81.56]
["bitfinex","SOLUSD",1756116670549,0.7,198.3,198.24,81.56]
["bitfinex","SOLUSD",1756116670829,0.7,198.3,198.25,44.34]
["bitfinex","SOLUSD",1756116671406,0.7,198.3,198.25,45.0]
["bitfinex","SOLUSD",1756116672031,26.0,198.26,198.25,44.34]
["bitfinex","SOLUSD",1756116672231,26.0,198.26,198.25,125.24]
["bitfinex","SOLUSD",1756116672731,26.0,198.26,198.25,125.9]
["bitfinex","SOLUSD",1756116673636,26.0,198.28,198.25,125.9]
["bitfinex","SOLUSD",1756116673838,26.0,198.28,198.25,125.24]
["bitfinex","SOLUSD",1756116674071,26.0,198.28,198.26,0.66]
["bitfinex","SOLUSD",1756116674250,26.0,198.26,198.25,125.24]
["bitfinex","SOLUSD",1756116674961,26.0,198.27,198.25,125.9]
["bitfinex","SOLUSD",1756116675163,5.04262996,198.31,198.26,14.25559401]
["bitfinex","SOLUSD",1756116675335,26.0,198.28,198.27,44.34]
["bitfinex","SOLUSD",1756116675655,26.0,198.28,198.27,139.49559401]
["bitfinex","SOLUSD",1756116676363,26.0,198.29,198.27,139.49559401]
["bitfinex","SOLUSD",1756116676530,26.0,198.29,198.27,138.83559401]
["bitfinex","SOLUSD",1756116676730,26.0,198.31,198.27,138.83559401]
["bitfinex","SOLUSD",1756116677152,26.0,198.31,198.28,0.66]
["bitfinex","SOLUSD",1756116677353,26.0,198.3,198.29,44.32]
["bitfinex","SOLUSD",1756116677552,26.0,198.3,198.29,44.98]
["bitfinex","SOLUSD",1756116677768,26.0,198.3,198.27,80.9]
["bitfinex","SOLUSD",1756116678083,5.04272916,198.31,198.28,44.98]
["bitfinex","SOLUSD",1756116678235,31.10239518,198.32,198.29,0.66]
["bitfinex","SOLUSD",1756116678434,31.10239518,198.32,198.3,44.32]
["bitfinex","SOLUSD",1756116679655,31.10239518,198.32,198.29,80.9]
["bitfinex","SOLUSD",1756116679958,31.10239518,198.32,198.3,44.3]
["bitfinex","SOLUSD",1756116679959,31.80239518,198.32,198.3,44.3]
["bitfinex","SOLUSD",1756116680140,31.80239518,198.32,198.29,80.9]
["bitfinex","SOLUSD",1756116680551,31.80239518,198.32,198.3,44.3]
["bitfinex","SOLUSD",1756116680960,0.7,198.31,198.27,80.9]
["bitfinex","SOLUSD",1756116681130,43.70828465,198.32,198.28,44.3]
["bitfinex","SOLUSD",1756116681332,44.42828465,198.32,198.28,44.3]
["bitfinex","SOLUSD",1756116682362,0.06,198.32,198.29,0.67]
["bitfinex","SOLUSD",1756116682562,0.06,198.32,198.3,44.3]
["bitfinex","SOLUSD",1756116682751,26.0,198.31,198.3,44.97]
["bitfinex","SOLUSD",1756116683263,0.06,198.32,198.3,125.2]
["bitfinex","SOLUSD",1756116683434,0.06,198.32,198.2,160.20109725]
["bitfinex","SOLUSD",1756116683435,0.06,198.32,198.31,14.26559401]
["bitfinex","SOLUSD",1756116683634,0.06,198.32,198.31,57.87559401]
["bitfinex","SOLUSD",1756116683834,0.06,198.32,198.31,58.68775558]
["bitfinex","SOLUSD",1756116685962,0.06,198.32,198.31,139.72991715]
["bitfinex","SOLUSD",1756116686140,0.06,198.32,198.31,144.17157581]
["bitfinex","SOLUSD",1756116686338,0.06,198.32,198.31,279.72991715]
["bitfinex","SOLUSD",1756116689166,26.0,198.38,198.37,13.59559401]
["bitfinex","SOLUSD",1756116689355,0.72,198.38,198.37,94.37559401]
["bitfinex","SOLUSD",1756116689538,31.10059925,198.39,198.37,80.78]
["bitfinex","SOLUSD",1756116689740,31.10059925,198.39,198.38,44.24]
["bitfinex","SOLUSD",1756116690462,34.78052057,198.39,198.38,43.52]
["bitfinex","SOLUSD",1756116690649,35.50052057,198.39,198.38,43.52]
["bitfinex","SOLUSD",1756116694552,35.51384799,198.39,198.38,43.52]
["bitfinex","SOLUSD",1756116695975,34.79384799,198.39,198.38,43.52]
["bitfinex","SOLUSD",1756116697860,5.10059925,198.39,198.38,43.52]
["bitfinex","SOLUSD",1756116698066,8.80383905,198.39,198.38,43.52]
["bitfinex","SOLUSD",1756116698458,31.10059925,198.39,198.38,43.52]
["bitfinex","SOLUSD",1756116698659,8.80815084,198.39,198.38,43.52]
["bitfinex","SOLUSD",1756116699262,3.76755159,198.39,198.38,43.52]
["bitfinex","SOLUSD",1756116699465,3.76755159,198.39,198.38,57.78559401]
["bitfinex","SOLUSD",1756116700162,29.76755159,198.39,198.38,57.78559401]
["bitfinex","SOLUSD",1756116700561,3.76755159,198.39,198.38,57.78559401]
["bitfinex","SOLUSD",1756116700874,3.76755159,198.39,198.38,58.06991715]
["bitfinex","SOLUSD",1756116701253,0.06,198.39,198.38,58.06991715]
["bitfinex","SOLUSD",1756116702652,0.06,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756116702857,29.76755159,198.39,198.38,58.42559401]
["bitfinex","SOLUSD",1756116703464,3.76755159,198.39,198.38,58.42559401]
["bitfinex","SOLUSD",1756116703662,0.06,198.39,198.38,58.70991715]
["bitfinex","SOLUSD",1756116703981,0.06,198.39,198.38,139.48991715]
["bitfinex","SOLUSD",1756116705666,0.06,198.41,198.4,94.31559401]
["bitfinex","SOLUSD",1756116705988,0.06,198.41,198.4,138.45559401]
["bitfinex","SOLUSD",1756116706184,0.06,198.41,198.4,139.40991715]
["bitfinex","SOLUSD",1756116707064,0.06,198.41,198.4,95.26991715]
["bitfinex","SOLUSD",1756116707264,0.06,198.41,198.4,139.12559401]
["bitfinex","SOLUSD",1756116707681,0.06,198.41,198.4,139.40991715]
["bitfinex","SOLUSD",1756116708867,0.06,198.41,198.4,94.98559401]
["bitfinex","SOLUSD",1756116709194,26.0,198.4,198.34,140.0]
["bitfinex","SOLUSD",1756116709401,3.7061401,198.39,198.34,13.59559401]
["bitfinex","SOLUSD",1756116709586,26.0,198.4,198.35,44.79]
["bitfinex","SOLUSD",1756116709762,26.0,198.4,198.37,13.59559401]
["bitfinex","SOLUSD",1756116709962,26.0,198.4,198.38,44.12]
["bitfinex","SOLUSD",1756116710182,26.72,198.4,198.38,44.12]
["bitfinex","SOLUSD",1756116710372,31.04057664,198.39,198.38,57.71559401]
["bitfinex","SOLUSD",1756116710574,26.0,198.39,198.38,57.71559401]
["bitfinex","SOLUSD",1756116710780,26.0,198.39,198.38,58.38559401]
["bitfinex","SOLUSD",1756116712891,26.0,198.39,198.38,139.10559401]
["bitfinex","SOLUSD",1756116713183,26.0,198.39,198.38,138.41559401]
["bitfinex","SOLUSD",1756116713389,26.0,198.39,198.38,94.31559401]
["bitfinex","SOLUSD",1756116713591,26.0,198.39,198.38,138.39559401]
["bitfinex","SOLUSD",1756116713891,26.0,198.39,198.38,94.31559401]
["bitfinex","SOLUSD",1756116714085,26.0,198.39,198.38,139.09559401]
["bitfinex","SOLUSD",1756116715895,0.06,198.41,198.39,94.31559401]
["bitfinex","SOLUSD",1756116716194,0.06,198.41,198.4,57.95991715]
["bitfinex","SOLUSD",1756116716366,0.06,198.41,198.4,139.37991715]
["bitfinex","SOLUSD",1756116721787,0.06,198.42,198.41,94.53991715]
["bitfinex","SOLUSD",1756116721990,0.06,198.42,198.41,95.23991715]
["bitfinex","SOLUSD",1756116722500,0.06,198.42,198.41,235.23991715]
["bitfinex","SOLUSD",1756116723094,0.06,198.42,198.41,279.25991715]
["bitfinex","SOLUSD",1756116723497,0.06,198.42,198.41,235.23991715]
["bitfinex","SOLUSD",1756116723805,0.06,198.42,198.41,279.25991715]
["bitfinex","SOLUSD",1756116723994,0.06,198.42,198.41,235.23991715]
["bitfinex","SOLUSD",1756116724191,0.06,198.42,198.41,94.53991715]
["bitfinex","SOLUSD",1756116724420,0.06,198.42,198.41,138.55991715]
["bitfinex","SOLUSD",1756116724709,0.06,198.42,198.41,138.53991715]
["bitfinex","SOLUSD",1756116725410,0.06,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756116725601,31.77981453,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756116725809,35.49256454,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1756116726004,35.49256454,198.42,198.4,44.0]
["bitfinex","SOLUSD",1756116726005,0.68,198.41,198.4,44.0]
["bitfinex","SOLUSD",1756116726304,26.0,198.39,198.33,13.59559401]
["bitfinex","SOLUSD",1756116726500,0.68,198.38,198.33,94.25559401]
["bitfinex","SOLUSD",1756116726702,0.68,198.38,198.34,44.0]
["bitfinex","SOLUSD",1756116726922,0.68,198.37,198.33,94.25559401]
["bitfinex","SOLUSD",1756116727225,0.68,198.37,198.34,43.98]
["bitfinex","SOLUSD",1756116727790,5.04083072,198.38,198.34,43.98]
["bitfinex","SOLUSD",1756116727992,5.72083072,198.38,198.34,43.98]
["bitfinex","SOLUSD",1756116728192,0.68,198.37,198.33,94.25559401]
["bitfinex","SOLUSD",1756116728514,0.68,198.36,198.34,43.98]
["bitfinex","SOLUSD",1756116728695,5.04083072,198.38,198.34,43.98]
["bitfinex","SOLUSD",1756116728897,5.04083072,198.38,198.33,94.25559401]
["bitfinex","SOLUSD",1756116728898,26.0,198.35,198.33,13.59559401]
["bitfinex","SOLUSD",1756116729225,26.0,198.35,198.34,57.57559401]
["bitfinex","SOLUSD",1756116729510,31.04059884,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1756116729722,4.39556202,198.38,198.36,43.96]
["bitfinex","SOLUSD",1756116730006,0.68,198.38,198.36,43.96]
["bitfinex","SOLUSD",1756116730224,5.72108484,198.37,198.36,43.96]
["bitfinex","SOLUSD",1756116730592,26.0,198.35,198.34,13.59559401]
["bitfinex","SOLUSD",1756116730787,26.0,198.34,198.32,0.03]
["bitfinex","SOLUSD",1756116731124,26.68,198.34,198.33,57.55559401]
["bitfinex","SOLUSD",1756116731293,26.0,198.34,198.33,57.55559401]
["bitfinex","SOLUSD",1756116731995,26.0,198.34,198.33,57.58559401]
["bitfinex","SOLUSD",1756116732194,5.04162102,198.35,198.33,57.58559401]
["bitfinex","SOLUSD",1756116732495,31.0412929,198.37,198.33,57.58559401]
["bitfinex","SOLUSD",1756116732696,4.39436755,198.36,198.33,13.62559401]
["bitfinex","SOLUSD",1756116732917,3.71377301,198.35,198.34,43.94]
["bitfinex","SOLUSD",1756116733206,4.39377301,198.35,198.34,43.94]
["bitfinex","SOLUSD",1756116733785,4.39304098,198.35,198.34,43.94]
["bitfinex","SOLUSD",1756116734019,26.0,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756116734189,5.04235578,198.32,198.31,43.97]
["bitfinex","SOLUSD",1756116734386,5.04235578,198.32,198.18,0.1]
["bitfinex","SOLUSD",1756116734387,26.0,198.29,198.18,0.1]
["bitfinex","SOLUSD",1756116734626,3.71304098,198.28,198.24,43.94]
["bitfinex","SOLUSD",1756116735796,26.0,198.29,198.25,14.29559401]
["bitfinex","SOLUSD",1756116736023,26.0,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756116736315,26.0,198.29,198.28,57.53559401]
["bitfinex","SOLUSD",1756116736614,26.0,198.29,198.28,43.94]
["bitfinex","SOLUSD",1756116739195,26.0,198.29,198.28,124.6]
["bitfinex","SOLUSD",1756116739607,5.04288497,198.3,198.28,124.6]
["bitfinex","SOLUSD",1756116740192,5.04288497,198.3,198.28,80.66]
["bitfinex","SOLUSD",1756116740394,5.04288497,198.3,198.29,43.92]
["bitfinex","SOLUSD",1756116740593,31.04235578,198.32,198.29,43.92]
["bitfinex","SOLUSD",1756116740793,31.72235578,198.32,198.29,43.92]
["bitfinex","SOLUSD",1756116742689,4.37154868,198.31,198.28,80.66]
["bitfinex","SOLUSD",1756116742895,3.70136452,198.3,198.29,43.9]
["bitfinex","SOLUSD",1756116743090,4.37136452,198.3,198.28,80.66]
["bitfinex","SOLUSD",1756116743297,43.64824525,198.32,198.29,43.9]
["bitfinex","SOLUSD",1756116743509,3.69966517,198.31,198.3,43.9]
["bitfinex","SOLUSD",1756116744120,5.04184733,198.34,198.3,44.62]
["bitfinex","SOLUSD",1756116744418,26.0,198.31,198.3,124.56]
["bitfinex","SOLUSD",1756116744726,5.04210154,198.33,198.3,124.56]
["bitfinex","SOLUSD",1756116744899,26.0,198.31,198.3,124.56]
["bitfinex","SOLUSD",1756116746825,5.04261005,198.31,198.3,43.9]
["bitfinex","SOLUSD",1756116747127,5.04261005,198.31,198.3,43.88]
["bitfinex","SOLUSD",1756116749223,31.04240956,198.32,198.3,43.88]
["bitfinex","SOLUSD",1756116749609,0.06,198.31,198.3,43.88]
["bitfinex","SOLUSD",1756116750628,0.06,198.31,198.3,43.84]
["bitfinex","SOLUSD",1756116750827,0.06,198.31,198.3,138.81559401]
["bitfinex","SOLUSD",1756116751330,0.06,198.31,198.3,58.43991715]
["bitfinex","SOLUSD",1756116751500,0.06,198.33,198.31,13.59559401]
["bitfinex","SOLUSD",1756116751705,0.06,198.33,198.32,57.43559401]
["bitfinex","SOLUSD",1756116752009,0.06,198.33,198.32,58.15559401]
["bitfinex","SOLUSD",1756116754029,0.06,198.33,198.32,58.43991715]
["bitfinex","SOLUSD",1756116755128,0.06,198.33,198.32,14.31559401]
["bitfinex","SOLUSD",1756116755324,0.06,198.33,198.32,58.13559401]
["bitfinex","SOLUSD",1756116755810,0.06,198.33,198.32,58.41991715]
["bitfinex","SOLUSD",1756116757339,26.0,198.36,198.33,80.6]
["bitfinex","SOLUSD",1756116757510,26.0,198.36,198.35,13.59559401]
["bitfinex","SOLUSD",1756116757710,26.0,198.36,198.35,94.19559401]
["bitfinex","SOLUSD",1756116760237,5.04106695,198.38,198.35,94.19559401]
["bitfinex","SOLUSD",1756116760429,5.04106695,198.38,198.36,43.78]
["bitfinex","SOLUSD",1756116761146,31.04062477,198.39,198.36,43.78]
["bitfinex","SOLUSD",1756116761635,31.04062477,198.39,198.35,94.19559401]
["bitfinex","SOLUSD",1756116762023,26.0,198.39,198.36,43.76]
["bitfinex","SOLUSD",1756116762223,26.0,198.37,198.36,57.35559401]
["bitfinex","SOLUSD",1756116762419,26.0,198.37,198.36,58.07559401]
["bitfinex","SOLUSD",1756116762717,26.0,198.4,198.37,13.59559401]
["bitfinex","SOLUSD",1756116762917,26.0,198.4,198.38,44.46]
["bitfinex","SOLUSD",1756116763132,26.0,198.4,198.39,13.59559401]
["bitfinex","SOLUSD",1756116763456,0.06,198.41,198.39,57.33559401]
["bitfinex","SOLUSD",1756116763617,26.0,198.4,198.39,57.33559401]
["bitfinex","SOLUSD",1756116763814,5.10009801,198.41,198.38,13.59559401]
["bitfinex","SOLUSD",1756116764129,26.0,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756116764446,26.0,198.39,198.38,57.33559401]
["bitfinex","SOLUSD",1756116764642,26.0,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756116765019,26.06,198.41,198.38,43.72]
["bitfinex","SOLUSD",1756116765224,26.73,198.41,198.38,43.72]
["bitfinex","SOLUSD",1756116765467,26.0,198.37,198.32,80.6]
["bitfinex","SOLUSD",1756116765621,26.0,198.37,198.33,57.31559401]
["bitfinex","SOLUSD",1756116765820,26.0,198.37,198.33,58.03559401]
["bitfinex","SOLUSD",1756116766024,26.0,198.37,198.35,13.59559401]
["bitfinex","SOLUSD",1756116766234,26.0,198.37,198.36,57.31559401]
["bitfinex","SOLUSD",1756116766631,5.04087527,198.38,198.36,57.31559401]
["bitfinex","SOLUSD",1756116767129,5.71087527,198.38,198.36,57.31559401]
["bitfinex","SOLUSD",1756116767423,5.04087527,198.38,198.37,43.7]
["bitfinex","SOLUSD",1756116768041,5.39087527,198.38,198.34,80.6]
["bitfinex","SOLUSD",1756116768238,0.35,198.37,198.35,43.7]
["bitfinex","SOLUSD",1756116768447,5.04087527,198.38,198.35,43.7]
["bitfinex","SOLUSD",1756116768740,5.04087527,198.38,198.35,57.29559401]
["bitfinex","SOLUSD",1756116768741,26.0,198.36,198.35,57.29559401]
["bitfinex","SOLUSD",1756116769943,0.06,198.39,198.36,13.59559401]
["bitfinex","SOLUSD",1756116770121,0.06,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756116770548,0.06,198.39,198.34,81.32]
["bitfinex","SOLUSD",1756116770720,0.06,198.39,198.35,57.27559401]
["bitfinex","SOLUSD",1756116770925,3.77614495,198.39,198.35,57.99559401]
["bitfinex","SOLUSD",1756116771618,26.0,198.37,198.36,43.66]
["bitfinex","SOLUSD",1756116771818,29.71795917,198.37,198.36,43.66]
["bitfinex","SOLUSD",1756116772125,29.71795917,198.37,198.36,124.26]
["bitfinex","SOLUSD",1756116772336,29.71795917,198.37,198.36,43.66]
["bitfinex","SOLUSD",1756116772831,35.10904401,198.37,198.36,43.66]
["bitfinex","SOLUSD",1756116773333,34.75904401,198.37,198.36,43.66]
["bitfinex","SOLUSD",1756116775555,34.75904401,198.37,198.36,43.64]
["bitfinex","SOLUSD",1756116777263,34.75987298,198.37,198.36,43.64]
["bitfinex","SOLUSD",1756116778350,3.71878814,198.37,198.36,44.35]
["bitfinex","SOLUSD",1756116778754,3.71878814,198.37,198.36,43.64]
["bitfinex","SOLUSD",1756116778947,34.75987298,198.37,198.36,43.64]
["bitfinex","SOLUSD",1756116780556,3.71878814,198.37,198.36,138.54559401]
["bitfinex","SOLUSD",1756116780768,0.06,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756116780969,0.06,198.39,198.38,43.6]
["bitfinex","SOLUSD",1756116781179,0.06,198.39,198.38,44.31]
["bitfinex","SOLUSD",1756116781945,0.74,198.39,198.36,80.6]
["bitfinex","SOLUSD",1756116782169,0.06,198.39,198.38,43.58]
["bitfinex","SOLUSD",1756116784061,0.06,198.39,198.38,57.17559401]
["bitfinex","SOLUSD",1756116785456,0.06,198.39,198.38,57.88559401]
["bitfinex","SOLUSD",1756116786548,0.06,198.39,198.38,57.17559401]
["bitfinex","SOLUSD",1756116786748,0.06,198.39,198.38,137.77559401]
["bitfinex","SOLUSD",1756116788471,26.06,198.39,198.38,138.48559401]
["bitfinex","SOLUSD",1756116788660,26.06,198.39,198.38,137.77559401]
["bitfinex","SOLUSD",1756116790373,31.78057664,198.39,198.38,80.6]
["bitfinex","SOLUSD",1756116790546,31.78057664,198.39,198.38,124.1]
["bitfinex","SOLUSD",1756116792682,35.51154282,198.39,198.38,124.1]
["bitfinex","SOLUSD",1756116793377,38.87144233,198.39,198.38,80.6]
["bitfinex","SOLUSD",1756116793567,38.87144233,198.39,198.38,124.08]
["bitfinex","SOLUSD",1756116794998,38.87144233,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116795158,40.73863741,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116796055,35.14047615,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116796260,44.48321185,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116796491,40.74611757,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116797000,38.19757043,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116797767,12.19757043,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116798067,8.83767092,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116799517,34.83767092,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116799692,12.19757043,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116800109,34.83767092,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116800305,12.19757043,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116800797,34.83767092,198.39,198.38,44.19]
["bitfinex","SOLUSD",1756116801001,12.19757043,198.39,198.38,44.19]
["bitfinex","SOLUSD",1756116801376,8.83767092,198.39,198.38,44.19]
["bitfinex","SOLUSD",1756116802176,34.83767092,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116802363,12.19757043,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116802577,8.83767092,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116803893,9.50767092,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116804485,8.83767092,198.39,198.38,43.48]
["bitfinex","SOLUSD",1756116805219,48.10911252,198.39,198.35,0.03]
["bitfinex","SOLUSD",1756116805390,26.0,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756116805580,33.09699379,198.36,198.35,43.41]
["bitfinex","SOLUSD",1756116805977,38.80833276,198.36,198.35,43.41]
["bitfinex","SOLUSD",1756116806291,38.80912035,198.36,198.35,43.41]
["bitfinex","SOLUSD",1756116806487,38.81280887,198.36,198.35,43.41]
["bitfinex","SOLUSD",1756116806814,38.81280887,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756116806978,38.81182705,198.36,198.33,43.39]
["bitfinex","SOLUSD",1756116807315,3.73690005,198.35,198.34,14.30559401]
["bitfinex","SOLUSD",1756116807512,3.73690005,198.38,198.34,14.30559401]
["bitfinex","SOLUSD",1756116807677,29.73690005,198.37,198.34,13.59559401]
["bitfinex","SOLUSD",1756116807876,29.73690005,198.36,198.35,14.30559401]
["bitfinex","SOLUSD",1756116808815,7.09997505,198.36,198.34,13.59559401]
["bitfinex","SOLUSD",1756116809114,3.73690005,198.35,198.34,14.30559401]
["bitfinex","SOLUSD",1756116810187,3.73690005,198.35,198.34,13.59559401]
["bitfinex","SOLUSD",1756116810420,26.0,198.34,198.33,13.62559401]
["bitfinex","SOLUSD",1756116810716,3.73690005,198.34,198.33,57.67559401]
["bitfinex","SOLUSD",1756116810919,7.10095452,198.35,198.33,57.67559401]
["bitfinex","SOLUSD",1756116811127,3.73690005,198.34,198.33,57.67559401]
["bitfinex","SOLUSD",1756116811299,3.73690005,198.35,198.33,57.67559401]
["bitfinex","SOLUSD",1756116811488,3.73690005,198.34,198.33,57.67559401]
["bitfinex","SOLUSD",1756116811898,3.73690005,198.35,198.33,57.67559401]
["bitfinex","SOLUSD",1756116812098,3.73690005,198.34,198.33,56.96559401]
["bitfinex","SOLUSD",1756116812421,3.73690005,198.35,198.33,56.96559401]
["bitfinex","SOLUSD",1756116812797,3.73690005,198.35,198.33,57.67559401]
["bitfinex","SOLUSD",1756116813198,29.73690005,198.35,198.34,0.71]
["bitfinex","SOLUSD",1756116814222,3.73690005,198.35,198.33,56.96559401]
["bitfinex","SOLUSD",1756116814412,3.73690005,198.35,198.33,57.67559401]
["bitfinex","SOLUSD",1756116815532,3.73690005,198.35,198.34,0.71]
["bitfinex","SOLUSD",1756116816100,26.0,198.35,198.34,0.71]
["bitfinex","SOLUSD",1756116816328,29.73828366,198.35,198.34,0.71]
["bitfinex","SOLUSD",1756116816604,29.73828968,198.35,198.34,94.90559401]
["bitfinex","SOLUSD",1756116817642,3.73828968,198.35,198.34,94.90559401]
["bitfinex","SOLUSD",1756116817816,29.73828968,198.35,198.34,94.90559401]
["bitfinex","SOLUSD",1756116819628,29.79828968,198.35,198.34,94.90559401]
["bitfinex","SOLUSD",1756116820129,0.06,198.35,198.34,94.90559401]
["bitfinex","SOLUSD",1756116823110,26.06,198.35,198.34,94.90559401]
["bitfinex","SOLUSD",1756116823509,0.06,198.35,198.34,94.90559401]
["bitfinex","SOLUSD",1756116823719,0.06,198.35,198.34,137.41559401]
["bitfinex","SOLUSD",1756116824228,26.73,198.35,198.34,137.41559401]
["bitfinex","SOLUSD",1756116824416,30.46912633,198.35,198.34,80.6]
["bitfinex","SOLUSD",1756116824619,30.46912633,198.35,198.34,123.82]
["bitfinex","SOLUSD",1756116824929,33.83313624,198.35,198.34,123.8]
["bitfinex","SOLUSD",1756116825123,38.87472938,198.35,198.34,123.8]
["bitfinex","SOLUSD",1756116826126,38.87502613,198.35,198.34,43.2]
["bitfinex","SOLUSD",1756116828025,38.87502613,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756116828227,7.10343299,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756116828432,33.77343299,198.34,198.33,43.21]
["bitfinex","SOLUSD",1756116829411,33.77096408,198.34,198.33,43.21]
["bitfinex","SOLUSD",1756116830129,38.81281141,198.34,198.33,43.21]
["bitfinex","SOLUSD",1756116831223,53.29930241,198.34,198.33,43.21]
["bitfinex","SOLUSD",1756116831899,53.98930241,198.34,198.33,43.21]
["bitfinex","SOLUSD",1756116836023,50.25234824,198.34,198.33,43.21]
["bitfinex","SOLUSD",1756116836331,53.98584417,198.34,198.33,43.21]
["bitfinex","SOLUSD",1756116837522,53.98584417,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756116838838,50.25234824,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756116839132,53.9841813,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756116843415,50.62017139,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756116843626,53.97910725,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756116844550,53.97910725,198.34,198.33,43.09]
["bitfinex","SOLUSD",1756116845250,97.01991278,198.34,198.21,15.157256]
["bitfinex","SOLUSD",1756116845433,97.01991278,198.34,198.19,0.71]
["bitfinex","SOLUSD",1756116845434,30.48299297,198.29,198.19,0.71]
["bitfinex","SOLUSD",1756116845628,4.1971889,198.27,198.25,1e-08]
["bitfinex","SOLUSD",1756116845834,5.59857716,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1756116846010,7.09157445,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1756116846211,3.73263859,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1756116846429,10.82421359,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1756116846651,11.51421359,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1756116846811,26.0,198.23,198.19,0.03]
["bitfinex","SOLUSD",1756116847018,26.0,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756116847333,38.13698312,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756116847508,53.30420212,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756116847943,53.99420212,198.2,198.17,43.02]
["bitfinex","SOLUSD",1756116848242,26.0,198.16,198.13,43.0]
["bitfinex","SOLUSD",1756116848443,4.42263859,198.15,198.11,13.59559401]
["bitfinex","SOLUSD",1756116848622,3.73263859,198.14,198.12,43.0]
["bitfinex","SOLUSD",1756116848954,26.0,198.12,198.11,43.0]
["bitfinex","SOLUSD",1756116849115,29.73263859,198.12,198.11,43.0]
["bitfinex","SOLUSD",1756116849321,34.78008458,198.12,198.11,43.0]
["bitfinex","SOLUSD",1756116849521,49.95343958,198.12,198.1,43.0]
["bitfinex","SOLUSD",1756116849720,46.22080099,198.12,198.1,43.0]
["bitfinex","SOLUSD",1756116850433,46.22080099,198.12,198.08,0.68]
["bitfinex","SOLUSD",1756116850737,0.69,198.11,198.05,0.68]
["bitfinex","SOLUSD",1756116851043,3.7070278,198.1,198.05,43.0]
["bitfinex","SOLUSD",1756116851244,0.69,198.09,198.03,0.68]
["bitfinex","SOLUSD",1756116851446,3.70185646,198.08,198.02,13.59559401]
["bitfinex","SOLUSD",1756116851644,0.69,198.09,198.03,42.98]
["bitfinex","SOLUSD",1756116851819,3.70152954,198.08,198.03,42.98]
["bitfinex","SOLUSD",1756116852019,4.39152954,198.08,198.03,43.66]
["bitfinex","SOLUSD",1756116852251,0.69,198.08,198.03,43.66]
["bitfinex","SOLUSD",1756116852449,0.69,198.08,198.03,0.68]
["bitfinex","SOLUSD",1756116852661,26.0,198.05,198.04,42.98]
["bitfinex","SOLUSD",1756116853821,26.0,198.05,198.04,43.66]
["bitfinex","SOLUSD",1756116854634,15.173355,198.12,198.05,13.59559401]
["bitfinex","SOLUSD",1756116855047,26.0,198.09,198.06,0.68]
["bitfinex","SOLUSD",1756116855743,20.22102859,198.12,198.07,13.59559401]
["bitfinex","SOLUSD",1756116855940,20.22102859,198.12,198.08,43.64]
["bitfinex","SOLUSD",1756116856443,26.0,198.09,198.08,42.96]
["bitfinex","SOLUSD",1756116856824,26.0,198.09,198.08,43.64]
["bitfinex","SOLUSD",1756116857022,5.04767359,198.12,198.08,43.64]
["bitfinex","SOLUSD",1756116857023,15.173356,198.1,198.08,43.64]
["bitfinex","SOLUSD",1756116857222,15.173356,198.1,198.09,0.68]
["bitfinex","SOLUSD",1756116857721,26.0,198.11,198.08,42.96]
["bitfinex","SOLUSD",1756116857920,15.173356,198.1,198.08,42.96]
["bitfinex","SOLUSD",1756116858146,26.0,198.07,198.05,13.59559401]
["bitfinex","SOLUSD",1756116858326,26.0,198.07,198.06,43.64]
["bitfinex","SOLUSD",1756116858533,26.0,198.11,198.06,43.64]
["bitfinex","SOLUSD",1756116858754,15.17489,198.08,198.06,43.64]
["bitfinex","SOLUSD",1756116858934,15.17489,198.08,198.07,0.68]
["bitfinex","SOLUSD",1756116859148,26.0,198.05,198.03,0.68]
["bitfinex","SOLUSD",1756116859346,26.0,198.05,198.04,57.23559401]
["bitfinex","SOLUSD",1756116860947,15.17489,198.08,198.04,57.51991715]
["bitfinex","SOLUSD",1756116861248,5.0469365,198.14,198.06,13.59559401]
["bitfinex","SOLUSD",1756116861550,26.0,198.11,198.07,43.65]
["bitfinex","SOLUSD",1756116861750,26.0,198.11,198.08,14.30559401]
["bitfinex","SOLUSD",1756116861966,26.0,198.11,198.1,13.59559401]
["bitfinex","SOLUSD",1756116862128,26.0,198.11,198.1,57.24559401]
["bitfinex","SOLUSD",1756116862535,0.72,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1756116862834,15.173356,198.11,198.08,42.92]
["bitfinex","SOLUSD",1756116863039,20.22124087,198.11,198.08,42.92]
["bitfinex","SOLUSD",1756116863235,20.94124087,198.11,198.08,42.92]
["bitfinex","SOLUSD",1756116863630,26.0,198.08,198.04,13.59559401]
["bitfinex","SOLUSD",1756116863831,26.0,198.08,198.05,42.92]
["bitfinex","SOLUSD",1756116864463,26.72,198.08,198.05,42.92]
["bitfinex","SOLUSD",1756116864753,0.72,198.07,198.05,42.92]
["bitfinex","SOLUSD",1756116865138,5.76887906,198.07,198.05,42.92]
["bitfinex","SOLUSD",1756116865338,5.04887906,198.07,198.05,42.92]
["bitfinex","SOLUSD",1756116866032,0.72,198.09,198.05,43.63]
["bitfinex","SOLUSD",1756116866246,26.0,198.06,198.05,43.63]
["bitfinex","SOLUSD",1756116867062,31.04864636,198.08,198.05,42.92]
["bitfinex","SOLUSD",1756116867434,31.76864636,198.08,198.05,42.92]
["bitfinex","SOLUSD",1756116867751,26.0,198.06,198.05,42.92]
["bitfinex","SOLUSD",1756116867957,26.0,198.06,198.05,43.63]
["bitfinex","SOLUSD",1756116868339,31.04852679,198.08,198.05,43.63]
["bitfinex","SOLUSD",1756116868859,46.22418479,198.08,198.05,43.63]
["bitfinex","SOLUSD",1756116869761,41.175658,198.08,198.05,124.23]
["bitfinex","SOLUSD",1756116870365,46.22421519,198.08,198.05,124.23]
["bitfinex","SOLUSD",1756116871138,31.76855719,198.08,198.06,42.88]
["bitfinex","SOLUSD",1756116871338,46.94421519,198.08,198.06,42.88]
["bitfinex","SOLUSD",1756116871641,41.175658,198.08,198.06,42.88]
["bitfinex","SOLUSD",1756116872273,26.0,198.08,198.06,43.59]
["bitfinex","SOLUSD",1756116872564,26.0,198.07,198.06,43.59]
["bitfinex","SOLUSD",1756116872876,26.0,198.07,198.06,137.78559401]
["bitfinex","SOLUSD",1756116874138,31.76872014,198.07,198.01,80.6]
["bitfinex","SOLUSD",1756116874367,26.72,198.07,198.02,56.45559401]
["bitfinex","SOLUSD",1756116874542,18.87007721,198.06,198.02,57.16559401]
["bitfinex","SOLUSD",1756116874865,18.87007721,198.06,198.03,0.71]
["bitfinex","SOLUSD",1756116874866,15.177194,198.06,198.03,0.71]
["bitfinex","SOLUSD",1756116875178,15.177194,198.06,198.04,42.84]
["bitfinex","SOLUSD",1756116875345,26.0,198.1,198.05,0.71]
["bitfinex","SOLUSD",1756116875543,15.175658,198.08,198.06,43.55]
["bitfinex","SOLUSD",1756116875739,15.175658,198.08,198.07,42.84]
["bitfinex","SOLUSD",1756116875946,18.87042827,198.08,198.07,42.84]
["bitfinex","SOLUSD",1756116877262,23.91889353,198.08,198.07,42.84]
["bitfinex","SOLUSD",1756116878078,24.63889353,198.08,198.07,42.84]
["bitfinex","SOLUSD",1756116878245,26.0,198.05,198.04,0.71]
["bitfinex","SOLUSD",1756116878440,26.0,198.05,198.04,42.82]
["bitfinex","SOLUSD",1756116878638,29.69774187,198.05,198.04,42.82]
["bitfinex","SOLUSD",1756116879245,29.69774187,198.05,197.92,10.1]
["bitfinex","SOLUSD",1756116879246,20.20948495,198.04,197.92,0.1]
["bitfinex","SOLUSD",1756116879445,26.0,198.0,197.92,0.1]
["bitfinex","SOLUSD",1756116879750,3.69774187,197.99,197.92,0.1]
["bitfinex","SOLUSD",1756116880143,26.0,197.96,197.92,0.1]
["bitfinex","SOLUSD",1756116881466,26.0,197.96,197.94,13.59559401]
["bitfinex","SOLUSD",1756116881649,26.0,197.96,197.92,0.38432314]
["bitfinex","SOLUSD",1756116881650,26.0,197.96,197.95,56.39559401]
["bitfinex","SOLUSD",1756116881855,26.0,197.96,197.95,57.02559401]
["bitfinex","SOLUSD",1756116882271,26.0,197.96,197.95,56.39559401]
["bitfinex","SOLUSD",1756116883867,5.77062734,198.0,197.95,56.39559401]
["bitfinex","SOLUSD",1756116884050,15.181802,197.96,197.95,56.39559401]
["bitfinex","SOLUSD",1756116885973,15.181802,197.96,197.95,56.42559401]
["bitfinex","SOLUSD",1756116886771,15.901802,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756116886959,24.6570572,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756116889978,23.9370572,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756116890171,18.88553164,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756116890379,24.6570572,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756116890960,3.70372964,197.96,197.95,0.66]
["bitfinex","SOLUSD",1756116891282,15.184107,197.98,197.97,0.28432314]
["bitfinex","SOLUSD",1756116891489,0.72,198.11,197.99,0.28432314]
["bitfinex","SOLUSD",1756116891664,0.72,198.11,198.0,4.44165866]
["bitfinex","SOLUSD",1756116891862,26.0,198.08,198.01,56.39559401]
["bitfinex","SOLUSD",1756116892062,5.76771867,198.11,198.01,56.39559401]
["bitfinex","SOLUSD",1756116892286,26.72,198.11,198.03,13.59559401]
["bitfinex","SOLUSD",1756116892480,31.7677531,198.11,198.03,13.59559401]
["bitfinex","SOLUSD",1756116892670,31.7677531,198.11,198.02,43.08432314]
["bitfinex","SOLUSD",1756116892671,31.7677531,198.11,198.05,13.59559401]
["bitfinex","SOLUSD",1756116893169,0.69,198.1,198.06,42.8]
["bitfinex","SOLUSD",1756116893369,0.69,198.09,198.06,42.8]
["bitfinex","SOLUSD",1756116893571,26.0,198.08,198.06,42.8]
["bitfinex","SOLUSD",1756116893871,26.0,198.08,198.02,153.59559401]
["bitfinex","SOLUSD",1756116894076,26.0,198.08,198.03,42.8]
["bitfinex","SOLUSD",1756116894481,26.0,198.08,198.04,13.59559401]
["bitfinex","SOLUSD",1756116895074,26.69,198.08,198.05,42.8]
["bitfinex","SOLUSD",1756116895281,26.0,198.06,198.05,56.39559401]
["bitfinex","SOLUSD",1756116895472,26.0,198.09,198.06,13.59559401]
["bitfinex","SOLUSD",1756116895882,26.0,198.09,198.02,0.28432314]
["bitfinex","SOLUSD",1756116896187,26.69,198.08,198.04,13.59559401]
["bitfinex","SOLUSD",1756116896792,26.69,198.08,198.04,94.49559401]
["bitfinex","SOLUSD",1756116896979,0.69,198.07,198.05,42.78]
["bitfinex","SOLUSD",1756116897495,5.04865954,198.08,198.04,80.9]
["bitfinex","SOLUSD",1756116897670,26.0,198.05,198.04,80.9]
["bitfinex","SOLUSD",1756116898002,26.69,198.05,198.04,123.68]
["bitfinex","SOLUSD",1756116898189,26.0,198.05,198.04,123.68]
["bitfinex","SOLUSD",1756116898774,26.0,198.05,198.04,137.27559401]
["bitfinex","SOLUSD",1756116900476,26.0,198.05,198.04,94.49559401]
["bitfinex","SOLUSD",1756116900681,26.69,198.05,198.04,42.78]
["bitfinex","SOLUSD",1756116900907,26.69,198.05,197.97,13.59559401]
["bitfinex","SOLUSD",1756116901101,0.69,198.04,197.99,13.59559401]
["bitfinex","SOLUSD",1756116901403,26.0,198.05,197.99,13.59559401]
["bitfinex","SOLUSD",1756116901404,26.0,198.0,197.99,13.59559401]
["bitfinex","SOLUSD",1756116901718,26.0,198.0,197.99,94.49559401]
["bitfinex","SOLUSD",1756116901918,26.0,198.03,197.99,95.20559401]
["bitfinex","SOLUSD",1756116902078,26.0,198.03,197.99,94.49559401]
["bitfinex","SOLUSD",1756116902404,26.0,198.03,198.01,13.59559401]
["bitfinex","SOLUSD",1756116902570,26.0,198.02,198.0,13.59559401]
["bitfinex","SOLUSD",1756116902773,26.0,198.02,198.01,56.35559401]
["bitfinex","SOLUSD",1756116903003,5.10926453,198.05,198.01,56.35559401]
["bitfinex","SOLUSD",1756116903213,3.72297797,198.04,198.02,13.59559401]
["bitfinex","SOLUSD",1756116903386,3.72297797,198.03,198.02,13.59559401]
["bitfinex","SOLUSD",1756116903587,0.06,198.05,198.02,13.59559401]
["bitfinex","SOLUSD",1756116903790,3.78341817,198.05,198.02,13.59559401]
["bitfinex","SOLUSD",1756116904001,0.06,198.05,198.03,14.30559401]
["bitfinex","SOLUSD",1756116904315,0.06,198.05,198.04,57.34991715]
["bitfinex","SOLUSD",1756116904620,0.06,198.05,198.04,138.24991715]
["bitfinex","SOLUSD",1756116907297,0.06,198.05,198.04,57.34991715]
["bitfinex","SOLUSD",1756116910700,0.06,198.05,198.04,196.63991715]
["bitfinex","SOLUSD",1756116911004,0.75,198.05,197.95,118.06]
["bitfinex","SOLUSD",1756116911208,0.69,198.04,197.96,42.74]
["bitfinex","SOLUSD",1756116911508,5.73948617,198.04,197.97,13.59559401]
["bitfinex","SOLUSD",1756116911684,0.69,198.03,197.99,13.59559401]
["bitfinex","SOLUSD",1756116911887,0.69,198.03,198.01,13.59559401]
["bitfinex","SOLUSD",1756116912093,0.69,198.02,197.96,13.59559401]
["bitfinex","SOLUSD",1756116912408,0.69,198.02,197.98,13.59559401]
["bitfinex","SOLUSD",1756116912581,0.69,198.02,197.99,42.74]
["bitfinex","SOLUSD",1756116913308,5.74001837,198.02,197.99,42.74]
["bitfinex","SOLUSD",1756116913512,26.0,198.01,197.98,94.49559401]
["bitfinex","SOLUSD",1756116913695,26.0,198.01,197.99,42.74]
["bitfinex","SOLUSD",1756116913899,26.0,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756116914223,5.04948495,198.04,198.0,13.59559401]
["bitfinex","SOLUSD",1756116914385,26.0,198.03,198.02,13.59559401]
["bitfinex","SOLUSD",1756116915733,26.0,198.01,197.95,140.03]
["bitfinex","SOLUSD",1756116915927,4.41477049,198.0,197.95,0.03]
["bitfinex","SOLUSD",1756116916220,0.69,198.0,197.96,42.72]
["bitfinex","SOLUSD",1756116916401,41.183723,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1756116916599,41.183723,198.01,197.93,13.62559401]
["bitfinex","SOLUSD",1756116916600,10.0,197.93,197.75,0.7249609]
["bitfinex","SOLUSD",1756116916803,13.87991715,197.95,197.81,42.84]
["bitfinex","SOLUSD",1756116916804,0.28432314,197.89,197.81,42.84]
["bitfinex","SOLUSD",1756116916995,26.69,197.88,197.75,1.4349609]
["bitfinex","SOLUSD",1756116917194,4.4137862,197.87,197.75,0.7249609]
["bitfinex","SOLUSD",1756116917426,26.0,197.83,197.75,0.8249609]
["bitfinex","SOLUSD",1756116917816,0.69,197.82,197.75,0.8249609]
["bitfinex","SOLUSD",1756116918006,0.69,197.82,197.76,42.88]
["bitfinex","SOLUSD",1756116918418,0.69,197.82,197.75,0.8249609]
["bitfinex","SOLUSD",1756116918602,0.69,197.82,197.76,42.88]
["bitfinex","SOLUSD",1756116918807,0.69,197.82,197.75,0.8249609]
["bitfinex","SOLUSD",1756116919306,26.0,197.79,197.75,0.8249609]
["bitfinex","SOLUSD",1756116919529,26.69,197.79,197.76,42.84]
["bitfinex","SOLUSD",1756116920032,26.0,197.82,197.75,0.8249609]
["bitfinex","SOLUSD",1756116920516,26.69,197.83,197.76,42.82]
["bitfinex","SOLUSD",1756116920694,26.69,197.83,197.75,1.10928404]
["bitfinex","SOLUSD",1756116920890,20.24854436,197.88,197.76,14.30559401]
["bitfinex","SOLUSD",1756116921093,20.24854436,197.88,197.77,43.08432314]
["bitfinex","SOLUSD",1756116921094,0.69,197.86,197.77,43.08432314]
["bitfinex","SOLUSD",1756116921332,0.69,197.86,197.77,0.99432314]
["bitfinex","SOLUSD",1756116921620,0.69,197.9,197.79,13.87991715]
["bitfinex","SOLUSD",1756116921805,4.39407903,197.89,197.78,0.67]
["bitfinex","SOLUSD",1756116921993,13.595594,197.94,197.78,0.67]
["bitfinex","SOLUSD",1756116922195,0.69,197.88,197.79,42.84]
["bitfinex","SOLUSD",1756116922420,0.69,197.88,197.8,42.88]
["bitfinex","SOLUSD",1756116922614,0.69,197.88,197.81,42.88]
["bitfinex","SOLUSD",1756116922803,0.69,197.88,197.8,0.67]
["bitfinex","SOLUSD",1756116923005,0.69,197.88,197.82,0.28432314]
["bitfinex","SOLUSD",1756116923523,0.69,197.88,197.83,42.88]
["bitfinex","SOLUSD",1756116924233,0.69,197.87,197.78,14.26559401]
["bitfinex","SOLUSD",1756116924443,0.69,197.87,197.81,0.28432314]
["bitfinex","SOLUSD",1756116924647,0.69,197.87,197.81,140.28432314]
["bitfinex","SOLUSD",1756116925737,26.69,197.87,197.81,140.28432314]
["bitfinex","SOLUSD",1756116926148,5.7439747,197.87,197.82,42.84]
["bitfinex","SOLUSD",1756116926359,0.69,197.86,197.82,42.84]
["bitfinex","SOLUSD",1756116926822,26.0,197.88,197.82,42.84]
["bitfinex","SOLUSD",1756116927416,26.0,197.88,197.79,0.67]
["bitfinex","SOLUSD",1756116927611,26.69,197.88,197.79,0.67]
["bitfinex","SOLUSD",1756116928040,26.0,197.88,197.8,13.59559401]
["bitfinex","SOLUSD",1756116928246,10.70555932,197.94,197.83,0.28432314]
["bitfinex","SOLUSD",1756116928426,0.69,197.97,197.85,13.87991715]
["bitfinex","SOLUSD",1756116928624,0.69,197.97,197.87,13.87991715]
["bitfinex","SOLUSD",1756116928844,0.69,197.97,197.88,0.67]
["bitfinex","SOLUSD",1756116929646,0.69,197.97,197.88,140.67]
["bitfinex","SOLUSD",1756116929844,5.74136818,197.97,197.88,140.0]
["bitfinex","SOLUSD",1756116930021,26.0,197.94,197.89,42.86]
["bitfinex","SOLUSD",1756116930216,0.69,197.93,197.89,42.86]
["bitfinex","SOLUSD",1756116930533,26.0,197.94,197.9,42.84]
["bitfinex","SOLUSD",1756116930725,26.0,197.94,197.84,0.67]
["bitfinex","SOLUSD",1756116930726,0.69,197.93,197.84,0.67]
["bitfinex","SOLUSD",1756116930947,26.0,197.94,197.86,0.28432314]
["bitfinex","SOLUSD",1756116931139,26.0,197.94,197.86,14.54991715]
["bitfinex","SOLUSD",1756116931329,15.184107,198.02,197.88,13.87991715]
["bitfinex","SOLUSD",1756116931534,4.39072845,198.01,197.91,0.28432314]
["bitfinex","SOLUSD",1756116931774,3.70072845,198.0,197.92,43.49]
["bitfinex","SOLUSD",1756116931933,0.69,198.01,197.92,43.49]
["bitfinex","SOLUSD",1756116931934,5.05026119,198.01,197.92,0.67]
["bitfinex","SOLUSD",1756116932137,0.69,197.99,197.93,42.84]
["bitfinex","SOLUSD",1756116933042,26.0,197.98,197.91,140.28432314]
["bitfinex","SOLUSD",1756116933436,0.69,197.97,197.92,42.78]
["bitfinex","SOLUSD",1756116933657,0.69,197.96,197.92,42.78]
["bitfinex","SOLUSD",1756116933860,0.69,197.97,197.92,123.68]
["bitfinex","SOLUSD",1756116934171,0.69,197.97,197.92,80.9]
["bitfinex","SOLUSD",1756116934376,26.0,197.97,197.93,43.47]
["bitfinex","SOLUSD",1756116935036,0.69,198.0,197.94,42.76]
["bitfinex","SOLUSD",1756116935037,26.0,197.98,197.94,42.76]
["bitfinex","SOLUSD",1756116935233,26.69,197.97,197.95,42.76]
["bitfinex","SOLUSD",1756116935438,26.69,197.97,197.96,42.76]
["bitfinex","SOLUSD",1756116935659,26.0,197.97,197.96,42.76]
["bitfinex","SOLUSD",1756116935866,26.0,197.97,197.92,80.9]
["bitfinex","SOLUSD",1756116936068,12.68355465,198.05,197.93,42.76]
["bitfinex","SOLUSD",1756116936069,26.0,197.98,197.93,42.76]
["bitfinex","SOLUSD",1756116936248,26.0,197.98,197.93,43.43]
["bitfinex","SOLUSD",1756116936451,26.0,197.97,197.93,0.67]
["bitfinex","SOLUSD",1756116936640,26.0,197.97,197.92,80.9]
["bitfinex","SOLUSD",1756116936841,26.0,197.97,197.93,42.76]
["bitfinex","SOLUSD",1756116937163,0.06,197.97,197.96,0.28432314]
["bitfinex","SOLUSD",1756116937349,0.06,197.97,197.96,0.95432314]
["bitfinex","SOLUSD",1756116938046,0.06,197.97,197.96,43.71432314]
["bitfinex","SOLUSD",1756116938243,0.06,197.97,197.96,57.30991715]
["bitfinex","SOLUSD",1756116938462,0.06,198.05,197.98,0.28432314]
["bitfinex","SOLUSD",1756116938660,0.06,198.05,198.0,20.99975518]
["bitfinex","SOLUSD",1756116939060,0.06,198.05,198.02,13.59559401]
["bitfinex","SOLUSD",1756116939284,0.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756116939666,0.06,198.05,198.04,57.01559401]
["bitfinex","SOLUSD",1756116939895,0.06,198.05,198.04,57.29991715]
["bitfinex","SOLUSD",1756116941692,0.06,198.05,198.04,161.65975518]
["bitfinex","SOLUSD",1756116941901,0.06,198.05,198.04,154.53991715]
["bitfinex","SOLUSD",1756116942228,0.06,198.05,198.04,214.41975518]
["bitfinex","SOLUSD",1756116942391,0.06,198.05,198.04,171.65975518]
["bitfinex","SOLUSD",1756116942596,0.06,198.05,198.04,153.59559401]
["bitfinex","SOLUSD",1756116942765,0.06,198.05,198.04,197.01559401]
["bitfinex","SOLUSD",1756116942968,0.06,198.05,198.04,197.29991715]
["bitfinex","SOLUSD",1756116944164,0.06,198.05,198.04,154.53991715]
["bitfinex","SOLUSD",1756116944390,0.06,198.05,198.04,197.27991715]
["bitfinex","SOLUSD",1756116944972,0.06,198.05,198.04,196.61991715]
["bitfinex","SOLUSD",1756116945770,0.06,198.05,198.04,56.61991715]
["bitfinex","SOLUSD",1756116946498,0.06,198.05,198.04,57.27991715]
["bitfinex","SOLUSD",1756116946865,0.06,198.07,198.06,13.87991715]
["bitfinex","SOLUSD",1756116947066,0.06,198.07,198.06,137.45991715]
["bitfinex","SOLUSD",1756116947592,0.06,198.07,198.06,94.71991715]
["bitfinex","SOLUSD",1756116947797,0.06,198.07,198.06,137.45991715]
["bitfinex","SOLUSD",1756116948101,0.75,198.07,198.06,80.84]
["bitfinex","SOLUSD",1756116948289,0.75,198.07,198.06,123.58]
["bitfinex","SOLUSD",1756116948492,0.75,198.07,198.06,80.84]
["bitfinex","SOLUSD",1756116948797,0.75,198.07,198.06,123.58]
["bitfinex","SOLUSD",1756116949099,0.75,198.07,198.06,80.84]
["bitfinex","SOLUSD",1756116950370,0.75,198.07,198.02,80.84]
["bitfinex","SOLUSD",1756116950597,0.06,198.07,198.03,42.72]
["bitfinex","SOLUSD",1756116950801,0.69,198.15,198.04,14.1005425]
["bitfinex","SOLUSD",1756116951103,0.69,198.14,198.09,0.28432314]
["bitfinex","SOLUSD",1756116951276,26.0,198.16,198.12,0.28432314]
["bitfinex","SOLUSD",1756116951999,26.69,198.16,198.13,42.84]
["bitfinex","SOLUSD",1756116952578,0.75,198.19,198.14,0.14216157]
["bitfinex","SOLUSD",1756116952770,0.06,198.19,198.14,13.87991715]
["bitfinex","SOLUSD",1756116953198,0.06,198.19,198.17,0.28432314]
["bitfinex","SOLUSD",1756116953498,26.0,198.17,198.11,13.87991715]
["bitfinex","SOLUSD",1756116953702,0.69,198.18,198.14,0.28432314]
["bitfinex","SOLUSD",1756116953882,26.0,198.16,198.15,42.84]
["bitfinex","SOLUSD",1756116954075,26.69,198.16,198.15,42.82]
["bitfinex","SOLUSD",1756116954685,0.69,198.16,198.15,42.82]
["bitfinex","SOLUSD",1756116954893,26.69,198.16,198.15,56.67991715]
["bitfinex","SOLUSD",1756116955101,26.0,198.16,198.15,56.67991715]
["bitfinex","SOLUSD",1756116955484,0.69,198.18,198.15,56.67991715]
["bitfinex","SOLUSD",1756116955982,0.69,198.18,198.16,42.82]
["bitfinex","SOLUSD",1756116956182,26.69,198.18,198.17,42.82]
["bitfinex","SOLUSD",1756116957405,0.06,198.19,198.17,42.82]
["bitfinex","SOLUSD",1756116957604,0.75,198.19,198.17,42.82]
["bitfinex","SOLUSD",1756116957808,0.69,198.18,198.14,0.28432314]
["bitfinex","SOLUSD",1756116957984,26.69,198.18,198.12,0.28432314]
["bitfinex","SOLUSD",1756116958188,26.69,198.18,198.15,0.28432314]
["bitfinex","SOLUSD",1756116958499,26.0,198.18,198.16,42.74]
["bitfinex","SOLUSD",1756116959002,26.0,198.18,198.15,0.28432314]
["bitfinex","SOLUSD",1756116959200,26.0,198.18,198.17,42.72]
["bitfinex","SOLUSD",1756116960102,0.06,198.19,198.18,13.87991715]
["bitfinex","SOLUSD",1756116960312,0.06,198.21,198.18,21.59975518]
["bitfinex","SOLUSD",1756116960608,0.06,198.21,198.2,20.99975518]
["bitfinex","SOLUSD",1756116960807,0.06,198.21,198.2,63.73975518]
["bitfinex","SOLUSD",1756116960989,0.06,198.21,198.2,64.27975518]
["bitfinex","SOLUSD",1756116963111,0.2,198.25,198.24,13.87991715]
["bitfinex","SOLUSD",1756116963302,0.2,198.25,198.24,204.22419424]
["bitfinex","SOLUSD",1756116963603,0.2,198.25,198.24,204.25975518]
["bitfinex","SOLUSD",1756116964682,0.2,198.25,198.24,153.87991715]
["bitfinex","SOLUSD",1756116964887,0.2,198.25,198.24,56.57991715]
["bitfinex","SOLUSD",1756116965511,0.2,198.25,198.24,56.43775558]
["bitfinex","SOLUSD",1756116965692,0.2,198.25,198.24,56.57991715]
["bitfinex","SOLUSD",1756116966193,0.2,198.25,198.24,137.47991715]
["bitfinex","SOLUSD",1756116967009,0.75,198.35,198.26,0.14216157]
["bitfinex","SOLUSD",1756116967309,0.75,198.35,198.29,0.28432314]
["bitfinex","SOLUSD",1756116967520,0.75,198.35,198.32,0.28432314]
["bitfinex","SOLUSD",1756116967690,26.0,198.32,198.22,13.59559401]
["bitfinex","SOLUSD",1756116967888,0.69,198.31,198.25,0.28432314]
["bitfinex","SOLUSD",1756116968093,0.69,198.31,198.28,0.28432314]
["bitfinex","SOLUSD",1756116968283,0.69,198.3,198.29,42.78]
["bitfinex","SOLUSD",1756116968604,26.0,198.32,198.3,13.59559401]
["bitfinex","SOLUSD",1756116968778,26.0,198.32,198.31,42.74]
["bitfinex","SOLUSD",1756116969178,0.69,198.32,198.31,42.74]
["bitfinex","SOLUSD",1756116970712,0.06,198.35,198.31,42.7]
["bitfinex","SOLUSD",1756116970713,0.69,198.34,198.31,42.7]
["bitfinex","SOLUSD",1756116970888,0.69,198.34,198.32,13.59559401]
["bitfinex","SOLUSD",1756116971216,0.69,198.34,198.33,0.28432314]
["bitfinex","SOLUSD",1756116971418,0.06,198.35,198.33,0.28432314]
["bitfinex","SOLUSD",1756116971587,0.06,198.35,198.34,42.68]
["bitfinex","SOLUSD",1756116971791,0.75,198.35,198.34,42.68]
["bitfinex","SOLUSD",1756116971997,0.75,198.35,198.34,13.87991715]
["bitfinex","SOLUSD",1756116971998,0.06,198.35,198.34,13.87991715]
["bitfinex","SOLUSD",1756116973717,0.75,198.35,198.34,56.61991715]
["bitfinex","SOLUSD",1756116974089,0.75,198.35,198.28,36.38]
["bitfinex","SOLUSD",1756116974309,0.75,198.35,198.29,56.31559401]
["bitfinex","SOLUSD",1756116974514,0.75,198.35,198.3,0.28432314]
["bitfinex","SOLUSD",1756116975392,0.06,198.35,198.32,13.87991715]
["bitfinex","SOLUSD",1756116975599,0.69,198.34,198.32,13.87991715]
["bitfinex","SOLUSD",1756116976502,0.06,198.35,198.32,0.28432314]
["bitfinex","SOLUSD",1756116976816,0.06,198.35,198.33,42.68]
["bitfinex","SOLUSD",1756116977220,0.75,198.35,198.33,42.68]
["bitfinex","SOLUSD",1756116978207,0.69,198.34,198.33,56.55991715]
["bitfinex","SOLUSD",1756116979802,0.06,198.35,198.33,56.55991715]
["bitfinex","SOLUSD",1756116980637,0.75,198.35,198.33,56.55991715]
["bitfinex","SOLUSD",1756116981319,0.75,198.35,198.33,13.87991715]
["bitfinex","SOLUSD",1756116981643,26.75,198.35,198.34,42.66]
["bitfinex","SOLUSD",1756116981826,26.06,198.35,198.34,42.66]
["bitfinex","SOLUSD",1756116982932,0.06,198.35,198.34,56.53991715]
["bitfinex","SOLUSD",1756116983136,0.06,198.35,198.34,56.87991715]
["bitfinex","SOLUSD",1756116985641,0.06,198.35,198.34,13.87991715]
["bitfinex","SOLUSD",1756116985839,0.06,198.35,198.34,56.53991715]
["bitfinex","SOLUSD",1756116987755,0.06,198.35,198.34,13.87991715]
["bitfinex","SOLUSD",1756116987921,0.06,198.35,198.34,56.53991715]
["bitfinex","SOLUSD",1756116988114,0.76,198.35,198.34,13.59559401]
["bitfinex","SOLUSD",1756116988938,0.76,198.35,198.34,56.53991715]
["bitfinex","SOLUSD",1756116989514,0.76,198.35,198.28,117.28]
["bitfinex","SOLUSD",1756116989709,26.76,198.35,198.29,13.59559401]
["bitfinex","SOLUSD",1756116989916,0.7,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1756116990120,0.06,198.35,198.32,42.64]
["bitfinex","SOLUSD",1756116990429,0.7,198.33,198.32,42.64]
["bitfinex","SOLUSD",1756116991122,0.06,198.35,198.33,13.59559401]
["bitfinex","SOLUSD",1756116991321,0.7,198.34,198.33,0.28432314]
["bitfinex","SOLUSD",1756116991651,0.7,198.34,198.33,42.64]
["bitfinex","SOLUSD",1756116992850,0.7,198.34,198.3,0.14216157]
["bitfinex","SOLUSD",1756116993029,0.06,198.35,198.31,42.64]
["bitfinex","SOLUSD",1756116993229,0.7,198.33,198.3,0.28432314]
["bitfinex","SOLUSD",1756116993444,0.7,198.33,198.32,42.64]
["bitfinex","SOLUSD",1756116993638,0.7,198.33,198.3,0.28432314]
["bitfinex","SOLUSD",1756116993839,26.0,198.33,198.32,42.64]
["bitfinex","SOLUSD",1756116994649,0.7,198.33,198.32,56.51991715]
["bitfinex","SOLUSD",1756116995046,0.7,198.33,198.32,13.87991715]
["bitfinex","SOLUSD",1756116995227,0.7,198.33,198.32,56.51991715]
["bitfinex","SOLUSD",1756116995829,26.0,198.34,198.32,56.51991715]
["bitfinex","SOLUSD",1756116996150,26.0,198.34,198.28,36.38]
["bitfinex","SOLUSD",1756116996151,4.41785226,198.33,198.29,13.59559401]
["bitfinex","SOLUSD",1756116996346,4.41985772,198.32,198.3,42.64]
["bitfinex","SOLUSD",1756116996527,31.04187249,198.34,198.3,42.64]
["bitfinex","SOLUSD",1756116996855,0.7,198.31,198.3,42.64]
["bitfinex","SOLUSD",1756116997722,0.06,198.35,198.3,56.51991715]
["bitfinex","SOLUSD",1756116997921,0.7,198.34,198.3,56.51991715]
["bitfinex","SOLUSD",1756116998138,4.4208185,198.33,198.3,56.51991715]
["bitfinex","SOLUSD",1756116998442,0.06,198.35,198.31,14.21991715]
["bitfinex","SOLUSD",1756116998652,0.06,198.35,198.33,13.87991715]
["bitfinex","SOLUSD",1756116998843,0.06,198.35,198.34,56.51991715]
["bitfinex","SOLUSD",1756116999248,0.76,198.35,198.34,42.64]
["bitfinex","SOLUSD",1756116999461,26.0,198.33,198.29,13.87991715]
["bitfinex","SOLUSD",1756116999771,0.7,198.32,198.3,42.64]
["bitfinex","SOLUSD",1756116999938,26.0,198.34,198.3,42.64]
["bitfinex","SOLUSD",1756117000137,0.7,198.33,198.3,42.64]
["bitfinex","SOLUSD",1756117001061,26.0,198.33,198.31,13.87991715]
["bitfinex","SOLUSD",1756117001255,26.0,198.33,198.32,42.64]
["bitfinex","SOLUSD",1756117001439,26.7,198.32,198.29,13.87991715]
["bitfinex","SOLUSD",1756117001852,26.7,198.32,198.3,42.64]
["bitfinex","SOLUSD",1756117002357,26.0,198.34,198.3,42.64]
["bitfinex","SOLUSD",1756117002558,3.73239337,198.33,198.3,42.64]
["bitfinex","SOLUSD",1756117003159,3.73239337,198.33,198.28,36.38]
["bitfinex","SOLUSD",1756117003366,3.73239337,198.32,198.29,42.64]
["bitfinex","SOLUSD",1756117003736,3.73239337,198.31,198.29,42.64]
["bitfinex","SOLUSD",1756117003946,5.10164932,198.35,198.29,42.64]
["bitfinex","SOLUSD",1756117004147,3.73677653,198.34,198.29,42.64]
["bitfinex","SOLUSD",1756117004353,26.0,198.32,198.3,42.64]
["bitfinex","SOLUSD",1756117004538,26.0,198.32,198.28,36.38]
["bitfinex","SOLUSD",1756117004539,3.7430518,198.31,198.29,13.87991715]
["bitfinex","SOLUSD",1756117004736,3.7430518,198.3,198.29,13.87991715]
["bitfinex","SOLUSD",1756117004937,3.7430518,198.31,198.29,56.49991715]
["bitfinex","SOLUSD",1756117005266,3.74294307,198.3,198.29,56.49991715]
["bitfinex","SOLUSD",1756117005440,3.74294307,198.3,198.29,42.62]
["bitfinex","SOLUSD",1756117005939,3.74294307,198.3,198.28,36.38]
["bitfinex","SOLUSD",1756117006150,3.74294307,198.29,198.28,50.25991715]
["bitfinex","SOLUSD",1756117006677,5.04237211,198.32,198.28,92.87991715]
["bitfinex","SOLUSD",1756117006678,3.74294307,198.31,198.28,92.87991715]
["bitfinex","SOLUSD",1756117006877,5.04237211,198.32,198.28,92.87991715]
["bitfinex","SOLUSD",1756117006878,3.74294307,198.3,198.28,92.87991715]
["bitfinex","SOLUSD",1756117007079,3.74294307,198.29,198.28,92.87991715]
["bitfinex","SOLUSD",1756117007577,3.74294307,198.32,198.28,92.87991715]
["bitfinex","SOLUSD",1756117007758,3.74294307,198.31,198.28,92.87991715]
["bitfinex","SOLUSD",1756117007957,3.74294307,198.3,198.28,36.38]
["bitfinex","SOLUSD",1756117008158,3.74294307,198.29,198.28,36.38]
["bitfinex","SOLUSD",1756117008452,26.0,198.29,198.28,36.38]
["bitfinex","SOLUSD",1756117008657,26.0,198.29,198.28,79.0]
["bitfinex","SOLUSD",1756117008658,29.74294307,198.29,198.28,79.0]
["bitfinex","SOLUSD",1756117008964,29.74294307,198.29,198.28,36.38]
["bitfinex","SOLUSD",1756117009165,34.78606173,198.29,198.28,79.0]
["bitfinex","SOLUSD",1756117010070,3.74294307,198.29,198.28,36.38]
["bitfinex","SOLUSD",1756117010374,3.74294307,198.29,198.28,79.0]
["bitfinex","SOLUSD",1756117010751,8.78606173,198.29,198.28,36.38]
["bitfinex","SOLUSD",1756117011177,8.78606173,198.29,198.28,79.0]
["bitfinex","SOLUSD",1756117011477,27.31016886,198.29,198.28,78.28]
["bitfinex","SOLUSD",1756117011975,27.31016886,198.29,198.28,42.62]
["bitfinex","SOLUSD",1756117012785,23.94484973,198.29,198.28,42.62]
["bitfinex","SOLUSD",1756117014575,23.93650454,198.29,198.28,42.62]
["bitfinex","SOLUSD",1756117015879,23.93650454,198.29,198.23,0.03]
["bitfinex","SOLUSD",1756117016069,3.73459788,198.28,198.24,42.62]
["bitfinex","SOLUSD",1756117016460,26.0,198.25,198.24,42.62]
["bitfinex","SOLUSD",1756117017065,26.0,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756117017323,26.0,198.24,198.23,42.65]
["bitfinex","SOLUSD",1756117017788,2.021478,198.25,198.23,0.03]
["bitfinex","SOLUSD",1756117017994,5.71439063,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756117018176,9.44340305,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756117018483,9.44340305,198.24,198.23,42.63]
["bitfinex","SOLUSD",1756117018885,9.44340305,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756117019063,9.44340305,198.24,198.23,42.63]
["bitfinex","SOLUSD",1756117019884,35.44340305,198.24,198.23,42.63]
["bitfinex","SOLUSD",1756117020106,9.44340305,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756117020264,9.44340305,198.24,198.23,42.63]
["bitfinex","SOLUSD",1756117020460,9.44340305,198.24,198.2,42.63]
["bitfinex","SOLUSD",1756117020461,26.0,198.21,198.2,42.63]
["bitfinex","SOLUSD",1756117020668,29.72901242,198.21,198.2,42.63]
["bitfinex","SOLUSD",1756117020883,30.39901242,198.21,198.2,42.63]
["bitfinex","SOLUSD",1756117021084,45.56623042,198.21,198.2,42.63]
["bitfinex","SOLUSD",1756117021504,45.56623042,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756117021676,48.91801972,198.21,198.2,42.6]
["bitfinex","SOLUSD",1756117021879,53.29317384,198.21,198.2,42.6]
["bitfinex","SOLUSD",1756117022098,49.94138454,198.21,198.2,42.6]
["bitfinex","SOLUSD",1756117022680,50.61138454,198.21,198.2,42.6]
["bitfinex","SOLUSD",1756117022998,50.61138454,198.21,198.2,42.63]
["bitfinex","SOLUSD",1756117023202,18.89623042,198.21,198.2,42.63]
["bitfinex","SOLUSD",1756117023370,15.167218,198.21,198.2,42.63]
["bitfinex","SOLUSD",1756117023573,15.167218,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756117023784,20.88237212,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756117023987,20.88237212,198.21,198.2,42.63]
["bitfinex","SOLUSD",1756117024600,20.21237212,198.21,198.2,42.63]
["bitfinex","SOLUSD",1756117024777,24.59370839,198.21,198.2,42.63]
["bitfinex","SOLUSD",1756117026286,24.59370839,198.21,198.15,36.36]
["bitfinex","SOLUSD",1756117026287,26.0,198.18,198.15,36.36]
["bitfinex","SOLUSD",1756117026487,4.38133627,198.17,198.16,42.6]
["bitfinex","SOLUSD",1756117026683,0.67,198.17,198.16,42.6]
["bitfinex","SOLUSD",1756117026888,4.37542716,198.17,198.16,42.6]
["bitfinex","SOLUSD",1756117027075,26.0,198.18,198.16,42.6]
["bitfinex","SOLUSD",1756117027273,26.0,198.18,198.15,36.36]
["bitfinex","SOLUSD",1756117027582,26.0,198.18,198.16,42.6]
["bitfinex","SOLUSD",1756117027785,26.0,198.18,198.17,42.6]
["bitfinex","SOLUSD",1756117028513,31.04591785,198.18,198.17,42.6]
["bitfinex","SOLUSD",1756117028670,31.71591785,198.18,198.15,36.36]
["bitfinex","SOLUSD",1756117028876,0.67,198.17,198.15,36.36]
["bitfinex","SOLUSD",1756117029105,46.21467085,198.18,198.15,36.36]
["bitfinex","SOLUSD",1756117029816,46.88467085,198.18,198.16,42.6]
["bitfinex","SOLUSD",1756117030979,0.67,198.17,198.16,42.6]
["bitfinex","SOLUSD",1756117031305,46.21467085,198.18,198.15,36.36]
["bitfinex","SOLUSD",1756117031484,4.03819424,198.25,198.17,0.69]
["bitfinex","SOLUSD",1756117031485,0.67,198.23,198.17,0.69]
["bitfinex","SOLUSD",1756117031674,8.74579408,198.22,198.17,0.69]
["bitfinex","SOLUSD",1756117031876,41.166452,198.19,198.17,0.69]
["bitfinex","SOLUSD",1756117032493,15.166452,198.19,198.17,0.69]
["bitfinex","SOLUSD",1756117033580,0.67,198.18,198.15,117.26]
["bitfinex","SOLUSD",1756117033780,0.67,198.24,198.16,43.29]
["bitfinex","SOLUSD",1756117034078,15.165685,198.19,198.17,0.69]
["bitfinex","SOLUSD",1756117034290,4.03819424,198.25,198.17,81.59]
["bitfinex","SOLUSD",1756117034481,15.163385,198.23,198.18,0.69]
["bitfinex","SOLUSD",1756117034683,15.163385,198.23,198.19,0.69]
["bitfinex","SOLUSD",1756117034978,26.0,198.21,198.2,43.27]
["bitfinex","SOLUSD",1756117035178,26.0,198.21,198.2,124.17]
["bitfinex","SOLUSD",1756117035606,15.163385,198.23,198.2,43.27]
["bitfinex","SOLUSD",1756117035806,0.06,198.29,198.22,0.28432314]
["bitfinex","SOLUSD",1756117036111,0.06,198.29,198.23,0.69]
["bitfinex","SOLUSD",1756117036315,26.0,198.27,198.24,42.58]
["bitfinex","SOLUSD",1756117036610,0.06,198.29,198.25,0.69]
["bitfinex","SOLUSD",1756117036999,0.06,198.29,198.26,0.69]
["bitfinex","SOLUSD",1756117037318,0.06,198.29,198.24,42.58]
["bitfinex","SOLUSD",1756117037319,26.0,198.27,198.24,43.27]
["bitfinex","SOLUSD",1756117037515,26.0,198.27,198.25,0.69]
["bitfinex","SOLUSD",1756117037902,26.0,198.27,198.26,0.69]
["bitfinex","SOLUSD",1756117040527,0.06,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756117040696,0.06,198.29,198.28,0.69]
["bitfinex","SOLUSD",1756117041017,0.06,198.29,198.28,57.12991715]
["bitfinex","SOLUSD",1756117043328,0.06,198.29,198.28,14.56991715]
["bitfinex","SOLUSD",1756117043526,0.06,198.29,198.26,0.68]
["bitfinex","SOLUSD",1756117043701,0.06,198.29,198.23,0.68]
["bitfinex","SOLUSD",1756117043907,0.74,198.29,198.23,0.68]
["bitfinex","SOLUSD",1756117044216,0.74,198.29,198.24,42.54]
["bitfinex","SOLUSD",1756117044406,0.74,198.29,198.2,13.59559401]
["bitfinex","SOLUSD",1756117044407,0.74,198.29,198.25,42.54]
["bitfinex","SOLUSD",1756117044938,26.0,198.27,198.24,0.68]
["bitfinex","SOLUSD",1756117045101,26.0,198.27,198.21,0.68]
["bitfinex","SOLUSD",1756117045306,26.0,198.26,198.22,42.54]
["bitfinex","SOLUSD",1756117045635,26.0,198.26,198.22,123.44]
["bitfinex","SOLUSD",1756117046004,26.0,198.26,198.22,80.9]
["bitfinex","SOLUSD",1756117046205,0.68,198.25,198.22,80.9]
["bitfinex","SOLUSD",1756117046424,26.0,198.25,198.23,42.54]
["bitfinex","SOLUSD",1756117047640,26.0,198.25,198.22,80.9]
["bitfinex","SOLUSD",1756117047807,26.0,198.25,198.18,0.03]
["bitfinex","SOLUSD",1756117047808,0.68,198.24,198.23,42.52]
["bitfinex","SOLUSD",1756117048009,41.842619,198.24,198.18,0.03]
["bitfinex","SOLUSD",1756117048331,41.842619,198.24,198.19,42.52]
["bitfinex","SOLUSD",1756117048530,41.842619,198.24,198.19,43.2]
["bitfinex","SOLUSD",1756117048828,41.842619,198.24,198.2,42.52]
["bitfinex","SOLUSD",1756117049735,41.842619,198.24,198.18,0.03]
["bitfinex","SOLUSD",1756117049928,20.88711784,198.24,198.18,0.03]
["bitfinex","SOLUSD",1756117050237,20.88711784,198.24,198.19,42.52]
["bitfinex","SOLUSD",1756117050238,26.0,198.22,198.19,42.52]
["bitfinex","SOLUSD",1756117050814,26.0,198.22,198.19,43.2]
["bitfinex","SOLUSD",1756117051016,26.0,198.22,198.2,42.52]
["bitfinex","SOLUSD",1756117051323,26.0,198.22,198.19,0.68]
["bitfinex","SOLUSD",1756117051526,30.40522722,198.21,198.18,0.03]
["bitfinex","SOLUSD",1756117051713,26.68,198.21,198.19,42.52]
["bitfinex","SOLUSD",1756117051915,0.68,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756117052140,5.72540867,198.2,198.19,42.52]
["bitfinex","SOLUSD",1756117052639,9.44925264,198.2,198.19,42.52]
["bitfinex","SOLUSD",1756117053534,12.79773485,198.2,198.19,42.52]
["bitfinex","SOLUSD",1756117054403,12.79738433,198.2,198.19,42.52]
["bitfinex","SOLUSD",1756117054606,12.79738433,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756117054848,26.0,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756117055035,29.72150555,198.17,198.16,42.53]
["bitfinex","SOLUSD",1756117055228,30.40150555,198.17,198.16,42.53]
["bitfinex","SOLUSD",1756117056124,35.44767802,198.17,198.16,42.53]
["bitfinex","SOLUSD",1756117056328,38.79572327,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756117056523,35.44767802,198.17,198.16,42.53]
["bitfinex","SOLUSD",1756117057346,50.61949902,198.17,198.16,42.53]
["bitfinex","SOLUSD",1756117058121,50.61949902,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756117058324,50.61949902,198.17,198.16,42.53]
["bitfinex","SOLUSD",1756117059237,50.61949902,198.17,198.14,0.03]
["bitfinex","SOLUSD",1756117059238,53.96319525,198.17,198.14,0.03]
["bitfinex","SOLUSD",1756117059549,26.0,198.13,198.12,42.5]
["bitfinex","SOLUSD",1756117059714,29.72150555,198.13,198.06,80.9]
["bitfinex","SOLUSD",1756117059912,32.83342466,198.17,198.06,80.9]
["bitfinex","SOLUSD",1756117059913,26.0,198.08,198.07,42.5]
["bitfinex","SOLUSD",1756117060420,27.78751796,198.17,198.07,43.18]
["bitfinex","SOLUSD",1756117060620,26.0,198.13,198.08,0.68]
["bitfinex","SOLUSD",1756117060823,5.72642712,198.16,198.09,13.59559401]
["bitfinex","SOLUSD",1756117061036,15.170286,198.13,198.1,0.68]
["bitfinex","SOLUSD",1756117061229,5.04622205,198.17,198.1,0.68]
["bitfinex","SOLUSD",1756117061230,26.0,198.14,198.1,0.68]
["bitfinex","SOLUSD",1756117062034,15.169519,198.14,198.11,42.5]
["bitfinex","SOLUSD",1756117062384,15.46215046,198.25,198.13,13.59559401]
["bitfinex","SOLUSD",1756117062385,5.01812993,198.16,198.13,13.59559401]
["bitfinex","SOLUSD",1756117062513,5.01812993,198.16,198.11,42.5]
["bitfinex","SOLUSD",1756117062716,5.01812993,198.16,198.14,0.68]
["bitfinex","SOLUSD",1756117063047,26.0,198.14,198.12,13.59559401]
["bitfinex","SOLUSD",1756117063336,0.74,198.22,198.12,13.59559401]
["bitfinex","SOLUSD",1756117063538,15.166452,198.19,198.13,0.68]
["bitfinex","SOLUSD",1756117063734,41.166452,198.19,198.13,0.68]
["bitfinex","SOLUSD",1756117063936,41.166452,198.19,198.13,0.96432314]
["bitfinex","SOLUSD",1756117063937,15.166452,198.19,198.13,0.96432314]
["bitfinex","SOLUSD",1756117064119,0.06,198.22,198.15,13.59559401]
["bitfinex","SOLUSD",1756117064323,26.0,198.18,198.17,13.59559401]
["bitfinex","SOLUSD",1756117064527,26.0,198.18,198.17,14.27559401]
["bitfinex","SOLUSD",1756117064842,0.06,198.22,198.18,0.28432314]
["bitfinex","SOLUSD",1756117065040,0.74,198.22,198.19,42.5]
["bitfinex","SOLUSD",1756117065240,26.0,198.19,198.15,0.68]
["bitfinex","SOLUSD",1756117065444,26.0,198.19,198.16,42.5]
["bitfinex","SOLUSD",1756117065940,5.04591785,198.18,198.17,42.48]
["bitfinex","SOLUSD",1756117066161,26.0,198.15,198.12,0.68]
["bitfinex","SOLUSD",1756117066363,26.0,198.15,198.1,13.59559401]
["bitfinex","SOLUSD",1756117066549,26.0,198.15,198.12,0.68]
["bitfinex","SOLUSD",1756117067264,26.0,198.15,198.13,42.48]
["bitfinex","SOLUSD",1756117067638,26.0,198.15,198.1,13.59559401]
["bitfinex","SOLUSD",1756117067957,5.04719123,198.13,198.11,42.48]
["bitfinex","SOLUSD",1756117068154,26.0,198.1,198.05,0.78]
["bitfinex","SOLUSD",1756117068457,26.0,198.1,198.07,13.59559401]
["bitfinex","SOLUSD",1756117068646,26.0,198.1,198.08,0.68]
["bitfinex","SOLUSD",1756117068841,26.0,198.1,198.05,0.1]
["bitfinex","SOLUSD",1756117069043,26.68,198.1,198.05,0.1]
["bitfinex","SOLUSD",1756117069245,2.023319,198.09,198.06,42.48]
["bitfinex","SOLUSD",1756117070266,2.023319,198.09,198.08,13.59559401]
["bitfinex","SOLUSD",1756117070435,26.0,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756117070763,26.0,198.1,198.08,0.68]
["bitfinex","SOLUSD",1756117070965,26.0,198.1,198.07,13.59559401]
["bitfinex","SOLUSD",1756117071139,26.0,198.09,198.08,123.38]
["bitfinex","SOLUSD",1756117071339,26.0,198.09,198.08,124.04]
["bitfinex","SOLUSD",1756117071753,0.67,198.16,198.09,13.59559401]
["bitfinex","SOLUSD",1756117071955,15.16952,198.14,198.1,0.68]
["bitfinex","SOLUSD",1756117072141,26.0,198.12,198.1,80.9]
["bitfinex","SOLUSD",1756117072341,26.0,198.12,198.09,13.59559401]
["bitfinex","SOLUSD",1756117072656,15.169519,198.14,198.1,42.46]
["bitfinex","SOLUSD",1756117072866,15.839519,198.14,198.1,42.46]
["bitfinex","SOLUSD",1756117073048,15.839519,198.14,198.09,13.59559401]
["bitfinex","SOLUSD",1756117073243,26.0,198.11,198.1,42.46]
["bitfinex","SOLUSD",1756117073972,26.0,198.11,198.1,43.14]
["bitfinex","SOLUSD",1756117074265,26.0,198.11,198.1,56.73559401]
["bitfinex","SOLUSD",1756117074940,26.0,198.11,198.1,56.76559401]
["bitfinex","SOLUSD",1756117075455,26.0,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756117075647,26.0,198.11,198.1,42.49]
["bitfinex","SOLUSD",1756117076561,0.06,198.15,198.1,56.76559401]
["bitfinex","SOLUSD",1756117076752,26.0,198.11,198.1,56.08559401]
["bitfinex","SOLUSD",1756117077333,26.0,198.11,198.1,56.76559401]
["bitfinex","SOLUSD",1756117077567,26.0,198.12,198.11,13.59559401]
["bitfinex","SOLUSD",1756117077737,26.0,198.12,198.11,14.27559401]
["bitfinex","SOLUSD",1756117078134,26.0,198.12,198.11,13.59559401]
["bitfinex","SOLUSD",1756117078364,31.04757504,198.12,198.1,0.03]
["bitfinex","SOLUSD",1756117078542,31.71757504,198.12,198.11,42.46]
["bitfinex","SOLUSD",1756117078742,0.67,198.12,198.11,42.46]
["bitfinex","SOLUSD",1756117078940,5.71744599,198.12,198.11,42.46]
["bitfinex","SOLUSD",1756117079161,20.89003399,198.12,198.11,42.46]
["bitfinex","SOLUSD",1756117079465,15.172588,198.12,198.11,42.46]
["bitfinex","SOLUSD",1756117080668,0.06,198.15,198.11,43.14]
["bitfinex","SOLUSD",1756117080865,26.0,198.12,198.11,56.05559401]
["bitfinex","SOLUSD",1756117081050,26.0,198.12,198.11,56.03559401]
["bitfinex","SOLUSD",1756117081258,26.0,198.12,198.11,13.59559401]
["bitfinex","SOLUSD",1756117081570,26.0,198.12,198.11,56.03559401]
["bitfinex","SOLUSD",1756117082267,26.0,198.12,198.11,13.59559401]
["bitfinex","SOLUSD",1756117082576,26.0,198.12,198.11,56.03559401]
["bitfinex","SOLUSD",1756117083077,26.0,198.12,198.11,13.59559401]
["bitfinex","SOLUSD",1756117083268,26.0,198.12,198.11,56.03559401]
["bitfinex","SOLUSD",1756117084774,26.0,198.12,198.11,13.59559401]
["bitfinex","SOLUSD",1756117084972,26.0,198.12,198.11,80.9]
["bitfinex","SOLUSD",1756117085354,26.0,198.12,198.11,124.02]
["bitfinex","SOLUSD",1756117085558,26.0,198.13,198.11,137.61559401]
["bitfinex","SOLUSD",1756117085862,26.67,198.12,198.11,80.9]
["bitfinex","SOLUSD",1756117086069,26.0,198.12,198.11,123.34]
["bitfinex","SOLUSD",1756117086247,26.0,198.12,198.11,80.9]
["bitfinex","SOLUSD",1756117086447,26.0,198.12,198.11,123.34]
["bitfinex","SOLUSD",1756117086753,31.71744599,198.12,198.11,80.9]
["bitfinex","SOLUSD",1756117086958,35.43537479,198.12,198.11,123.34]
["bitfinex","SOLUSD",1756117087676,35.43537479,198.12,198.11,42.44]
["bitfinex","SOLUSD",1756117088454,34.76537479,198.12,198.11,42.44]
["bitfinex","SOLUSD",1756117088853,3.7179288,198.12,198.11,42.44]
["bitfinex","SOLUSD",1756117089155,41.171821,198.12,198.11,42.44]
["bitfinex","SOLUSD",1756117089360,44.8897498,198.12,198.11,42.44]
["bitfinex","SOLUSD",1756117090265,49.93719579,198.12,198.1,0.03]
["bitfinex","SOLUSD",1756117090461,3.7179288,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756117090660,3.7179288,198.11,198.1,42.45]
["bitfinex","SOLUSD",1756117090860,26.0,198.13,198.1,43.13]
["bitfinex","SOLUSD",1756117091071,26.0,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756117091247,29.72807404,198.11,198.1,42.45]
["bitfinex","SOLUSD",1756117091448,29.72807404,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756117091652,30.30807404,198.11,198.1,42.45]
["bitfinex","SOLUSD",1756117092433,30.31003132,198.11,198.1,42.45]
["bitfinex","SOLUSD",1756117092599,30.30988231,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756117092766,38.71482208,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756117093085,38.71482208,198.11,198.09,0.03]
["bitfinex","SOLUSD",1756117093289,31.33202391,198.11,198.1,42.42]
["bitfinex","SOLUSD",1756117093491,38.42045081,198.11,198.1,16.01134827]
["bitfinex","SOLUSD",1756117093676,38.42045081,198.11,198.09,0.03]
["bitfinex","SOLUSD",1756117093677,0.28432314,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756117093856,7.95275004,198.1,198.08,0.03]
["bitfinex","SOLUSD",1756117094060,0.28432314,198.07,198.05,0.1]
["bitfinex","SOLUSD",1756117094255,26.0,198.02,197.89,80.32]
["bitfinex","SOLUSD",1756117094560,26.0,198.02,197.83,36.4]
["bitfinex","SOLUSD",1756117094561,3.73058053,198.01,197.9,43.1]
["bitfinex","SOLUSD",1756117094756,26.0,197.97,197.91,42.42]
["bitfinex","SOLUSD",1756117095056,26.0,197.97,197.92,0.68]
["bitfinex","SOLUSD",1756117095279,0.76432314,198.06,197.93,13.59559401]
["bitfinex","SOLUSD",1756117095472,26.0,198.02,197.94,0.68]
["bitfinex","SOLUSD",1756117095785,3.72629907,198.01,197.95,42.42]
["bitfinex","SOLUSD",1756117096357,3.72629907,198.01,197.96,0.68]
["bitfinex","SOLUSD",1756117096589,3.72629907,198.01,197.97,0.68]
["bitfinex","SOLUSD",1756117097191,26.0,197.97,197.94,0.68]
["bitfinex","SOLUSD",1756117097386,26.0,197.97,197.95,42.42]
["bitfinex","SOLUSD",1756117098164,26.0,197.97,197.92,0.68]
["bitfinex","SOLUSD",1756117098392,3.72211721,197.96,197.93,42.42]
["bitfinex","SOLUSD",1756117098966,26.0,197.94,197.93,42.42]
["bitfinex","SOLUSD",1756117099362,26.0,197.93,197.92,0.68]
["bitfinex","SOLUSD",1756117099695,5.04973264,198.04,197.93,14.27559401]
["bitfinex","SOLUSD",1756117100008,15.180265,198.01,197.96,0.28432314]
["bitfinex","SOLUSD",1756117100163,5.04795557,198.1,197.98,13.87991715]
["bitfinex","SOLUSD",1756117100496,26.0,198.07,197.99,0.68]
["bitfinex","SOLUSD",1756117100791,3.72086642,198.06,197.99,0.68]
["bitfinex","SOLUSD",1756117101005,31.049861,198.03,198.0,42.42]
["bitfinex","SOLUSD",1756117101169,31.049861,198.03,198.01,42.42]
["bitfinex","SOLUSD",1756117101373,31.049861,198.03,197.99,0.68]
["bitfinex","SOLUSD",1756117101678,31.049861,198.03,198.0,43.08]
["bitfinex","SOLUSD",1756117101679,26.0,198.03,198.0,43.08]
["bitfinex","SOLUSD",1756117101885,15.176425,198.06,198.01,0.66]
["bitfinex","SOLUSD",1756117102199,0.48,198.13,198.01,0.66]
["bitfinex","SOLUSD",1756117102200,26.0,198.09,198.01,0.66]
["bitfinex","SOLUSD",1756117102378,3.71917046,198.08,197.95,140.0]
["bitfinex","SOLUSD",1756117102702,4.19917046,198.08,197.98,13.59559401]
["bitfinex","SOLUSD",1756117102872,0.48,198.07,197.97,0.66]
["bitfinex","SOLUSD",1756117103068,26.0,198.03,197.97,0.66]
["bitfinex","SOLUSD",1756117103493,3.71828169,198.02,197.98,42.42]
["bitfinex","SOLUSD",1756117103672,13.595594,198.02,197.98,42.42]
["bitfinex","SOLUSD",1756117103873,3.71819659,198.01,197.94,0.66]
["bitfinex","SOLUSD",1756117104100,3.71819659,198.01,197.95,42.42]
["bitfinex","SOLUSD",1756117104290,3.71819659,198.01,197.96,42.42]
["bitfinex","SOLUSD",1756117105206,26.0,197.97,197.96,43.08]
["bitfinex","SOLUSD",1756117105509,26.0,197.97,197.96,122.06]
["bitfinex","SOLUSD",1756117106006,13.595594,198.02,197.96,122.06]
["bitfinex","SOLUSD",1756117106007,13.595594,198.02,197.96,122.72]
["bitfinex","SOLUSD",1756117106196,13.595594,198.02,197.97,14.25559401]
["bitfinex","SOLUSD",1756117106373,5.04897505,198.06,197.98,0.66]
["bitfinex","SOLUSD",1756117106720,3.71778055,198.05,197.98,80.3]
["bitfinex","SOLUSD",1756117107010,13.595594,198.06,197.99,14.25559401]
["bitfinex","SOLUSD",1756117107178,13.595594,198.06,197.99,13.59559401]
["bitfinex","SOLUSD",1756117107380,13.595594,198.06,198.0,0.66]
["bitfinex","SOLUSD",1756117107690,26.0,198.03,198.01,42.42]
["bitfinex","SOLUSD",1756117107870,26.0,198.03,198.02,0.66]
["bitfinex","SOLUSD",1756117108077,26.0,198.03,198.01,42.42]
["bitfinex","SOLUSD",1756117108277,26.0,198.03,197.99,79.64]
["bitfinex","SOLUSD",1756117108485,26.0,198.03,198.0,42.42]
["bitfinex","SOLUSD",1756117108887,26.0,198.03,198.0,43.08]
["bitfinex","SOLUSD",1756117109090,26.0,198.03,197.99,79.64]
["bitfinex","SOLUSD",1756117109269,18.64465753,198.06,197.99,79.64]
["bitfinex","SOLUSD",1756117109270,26.0,198.0,197.99,79.64]
["bitfinex","SOLUSD",1756117109490,26.0,198.0,197.99,122.06]
["bitfinex","SOLUSD",1756117109682,26.0,198.03,197.99,122.72]
["bitfinex","SOLUSD",1756117109870,26.0,198.03,198.0,0.66]
["bitfinex","SOLUSD",1756117110181,26.0,198.0,197.99,122.06]
["bitfinex","SOLUSD",1756117110580,26.0,198.0,197.95,0.03]
["bitfinex","SOLUSD",1756117110581,26.0,197.99,197.95,0.03]
["bitfinex","SOLUSD",1756117110776,26.0,197.99,197.96,0.66]
["bitfinex","SOLUSD",1756117110977,26.0,197.99,197.97,43.08]
["bitfinex","SOLUSD",1756117111196,26.0,197.99,197.97,0.66]
["bitfinex","SOLUSD",1756117111402,26.0,197.99,197.98,42.42]
["bitfinex","SOLUSD",1756117111599,31.05076013,197.99,197.98,42.42]
["bitfinex","SOLUSD",1756117112382,31.53076013,197.99,197.95,42.45]
["bitfinex","SOLUSD",1756117112570,4.20018074,197.98,197.95,0.03]
["bitfinex","SOLUSD",1756117112776,4.20018074,197.98,197.96,42.4]
["bitfinex","SOLUSD",1756117113080,0.48,197.98,197.96,42.4]
["bitfinex","SOLUSD",1756117113397,5.53127039,197.97,197.96,42.4]
["bitfinex","SOLUSD",1756117113583,8.77213565,197.97,197.96,42.4]
["bitfinex","SOLUSD",1756117114111,20.71000039,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756117114333,4.19919713,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756117114779,3.71919713,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756117114976,20.23000039,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756117115574,15.17873,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756117115779,20.23013381,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756117116583,20.71013381,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756117117402,20.23013381,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756117119611,5.04973993,198.03,197.96,0.66]
["bitfinex","SOLUSD",1756117119791,15.181802,197.99,197.96,0.66]
["bitfinex","SOLUSD",1756117119995,15.181802,197.99,197.95,0.03]
["bitfinex","SOLUSD",1756117120588,26.0,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756117121315,29.72074089,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756117121500,34.77226645,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756117122021,28.28914675,197.99,197.95,0.69]
["bitfinex","SOLUSD",1756117122022,5.05133832,197.97,197.95,0.69]
["bitfinex","SOLUSD",1756117122197,5.05133832,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756117122509,3.72126016,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756117122820,3.72058958,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756117123405,35.25211514,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756117123611,34.77211514,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756117124101,34.77365858,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756117125011,49.95930258,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756117125314,50.43930258,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756117127190,50.72362572,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756117127390,0.28432314,197.95,197.93,0.03]
["bitfinex","SOLUSD",1756117127593,5.05203597,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756117127793,9.25416899,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756117128119,9.25416899,197.94,197.86,0.66]
["bitfinex","SOLUSD",1756117128120,26.0,197.91,197.86,43.06]
["bitfinex","SOLUSD",1756117128415,26.0,197.91,197.87,0.66]
["bitfinex","SOLUSD",1756117128608,26.0,197.91,197.88,0.66]
["bitfinex","SOLUSD",1756117129125,26.0,197.91,197.89,0.66]
["bitfinex","SOLUSD",1756117129297,15.189488,197.9,197.89,0.66]
["bitfinex","SOLUSD",1756117130014,26.0,197.87,197.8,0.66]
["bitfinex","SOLUSD",1756117130315,4.46302739,197.81,197.75,43.1249609]
["bitfinex","SOLUSD",1756117130524,26.0,197.86,197.79,0.66]
["bitfinex","SOLUSD",1756117130694,3.72258114,197.85,197.79,0.66]
["bitfinex","SOLUSD",1756117130890,3.72272277,197.84,197.79,0.66]
["bitfinex","SOLUSD",1756117131107,3.72272277,197.83,197.79,0.66]
["bitfinex","SOLUSD",1756117131318,3.72272277,197.82,197.79,0.66]
["bitfinex","SOLUSD",1756117131625,30.458589,197.86,197.75,43.1249609]
["bitfinex","SOLUSD",1756117131626,26.0,197.78,197.75,0.7249609]
["bitfinex","SOLUSD",1756117131807,7.14456793,197.76,197.75,0.7249609]
["bitfinex","SOLUSD",1756117132494,5.0566343,197.76,197.75,0.7249609]
["bitfinex","SOLUSD",1756117132815,15.91846859,197.76,197.75,0.7249609]
["bitfinex","SOLUSD",1756117133321,16.39839413,197.76,197.75,0.7249609]
["bitfinex","SOLUSD",1756117133504,7.14456793,197.7,197.64,42.4]
["bitfinex","SOLUSD",1756117133723,26.0,197.73,197.68,0.67]
["bitfinex","SOLUSD",1756117134537,26.0,197.73,197.66,42.4]
["bitfinex","SOLUSD",1756117134830,7.14456793,197.67,197.65,0.67]
["bitfinex","SOLUSD",1756117135011,7.14456793,197.66,197.65,0.67]
["bitfinex","SOLUSD",1756117135215,18.30748511,197.76,197.6,0.03]
["bitfinex","SOLUSD",1756117135216,26.0,197.63,197.6,0.03]
["bitfinex","SOLUSD",1756117135421,33.14456793,197.63,197.6,0.03]
["bitfinex","SOLUSD",1756117135612,7.14456793,197.65,197.6,0.03]
["bitfinex","SOLUSD",1756117135811,7.14456793,197.64,197.62,13.59559401]
["bitfinex","SOLUSD",1756117136037,7.14456793,197.64,197.63,0.67]
["bitfinex","SOLUSD",1756117136220,33.14456793,197.64,197.6,0.7]
["bitfinex","SOLUSD",1756117136408,7.14456793,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756117136614,33.14456793,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756117136825,33.14456793,197.61,197.57,2.0]
["bitfinex","SOLUSD",1756117136826,4.52559942,197.61,197.57,2.0]
["bitfinex","SOLUSD",1756117137013,26.0,197.64,197.57,2.0]
["bitfinex","SOLUSD",1756117137215,3.70077821,197.63,197.57,2.0]
["bitfinex","SOLUSD",1756117137465,7.14456793,197.58,197.57,2.0]
["bitfinex","SOLUSD",1756117137619,7.14456793,197.49,197.42,7.87801737]
["bitfinex","SOLUSD",1756117137812,7.14456793,197.48,197.42,5.23750052]
["bitfinex","SOLUSD",1756117138045,7.14456793,197.5,197.36,41.02791882]
["bitfinex","SOLUSD",1756117138244,10.0,197.48,197.43,0.67]
["bitfinex","SOLUSD",1756117138411,14.98040786,197.49,197.43,7.81456793]
["bitfinex","SOLUSD",1756117138610,14.98040786,197.49,197.44,0.67]
["bitfinex","SOLUSD",1756117138842,7.14456793,197.47,197.44,0.67]
["bitfinex","SOLUSD",1756117139016,10.0,197.53,197.44,0.67]
["bitfinex","SOLUSD",1756117139215,17.14456793,197.51,197.46,0.28432314]
["bitfinex","SOLUSD",1756117139536,10.0,197.51,197.48,13.59559401]
["bitfinex","SOLUSD",1756117139738,7.14456793,197.52,197.49,0.67]
["bitfinex","SOLUSD",1756117139945,17.14456793,197.53,197.46,21.02448508]
["bitfinex","SOLUSD",1756117140142,17.14456793,197.53,197.43,43.26]
["bitfinex","SOLUSD",1756117140143,7.14456793,197.51,197.5,0.67]
["bitfinex","SOLUSD",1756117140736,36.0,197.53,197.5,0.67]
["bitfinex","SOLUSD",1756117140919,10.0,197.52,197.5,0.67]
["bitfinex","SOLUSD",1756117141311,26.0,197.5,197.45,7.14456793]
["bitfinex","SOLUSD",1756117141511,26.0,197.5,197.46,7.14456793]
["bitfinex","SOLUSD",1756117141719,10.0,197.59,197.5,13.59559401]
["bitfinex","SOLUSD",1756117141917,7.14456793,197.56,197.52,13.59559401]
["bitfinex","SOLUSD",1756117142225,25.29067849,197.71,197.44,13.59559401]
["bitfinex","SOLUSD",1756117142226,7.14456793,197.58,197.54,13.59559401]
["bitfinex","SOLUSD",1756117142417,7.14456793,197.58,197.55,0.67]
["bitfinex","SOLUSD",1756117142613,17.14456793,197.59,197.55,0.67]
["bitfinex","SOLUSD",1756117142815,12.64530371,197.71,197.48,43.28]
["bitfinex","SOLUSD",1756117142816,10.0,197.61,197.52,7.42889107]
["bitfinex","SOLUSD",1756117143115,7.14456793,197.63,197.58,13.59559401]
["bitfinex","SOLUSD",1756117143341,17.14456793,197.63,197.59,0.67]
["bitfinex","SOLUSD",1756117143640,5.05895606,197.67,197.6,0.67]
["bitfinex","SOLUSD",1756117143641,7.14456793,197.64,197.6,0.67]
["bitfinex","SOLUSD",1756117143852,7.14456793,197.66,197.61,13.59559401]
["bitfinex","SOLUSD",1756117144159,7.14456793,197.66,197.62,0.67]
["bitfinex","SOLUSD",1756117144326,7.14456793,197.65,197.6,13.59559401]
["bitfinex","SOLUSD",1756117144519,10.0,197.65,197.57,7.14456793]
["bitfinex","SOLUSD",1756117144750,10.0,197.63,197.61,0.67]
["bitfinex","SOLUSD",1756117144919,5.05845053,197.69,197.57,0.28432314]
["bitfinex","SOLUSD",1756117144920,10.0,197.64,197.57,0.28432314]
["bitfinex","SOLUSD",1756117145121,10.0,197.63,197.59,0.67]
["bitfinex","SOLUSD",1756117145621,10.0,197.63,197.6,0.67]
["bitfinex","SOLUSD",1756117145819,10.0,197.63,197.57,0.28432314]
["bitfinex","SOLUSD",1756117145820,26.0,197.65,197.61,0.67]
["bitfinex","SOLUSD",1756117146021,17.14456793,197.67,197.62,13.59559401]
["bitfinex","SOLUSD",1756117146237,17.14456793,197.67,197.63,0.67]
["bitfinex","SOLUSD",1756117146441,7.14456793,197.69,197.64,13.59559401]
["bitfinex","SOLUSD",1756117146646,13.879917,197.75,197.65,0.67]
["bitfinex","SOLUSD",1756117146647,10.0,197.7,197.65,0.67]
["bitfinex","SOLUSD",1756117146937,17.14456793,197.69,197.65,0.67]
["bitfinex","SOLUSD",1756117147123,17.14456793,197.69,197.66,0.67]
["bitfinex","SOLUSD",1756117147321,17.14456793,197.69,197.64,13.59559401]
["bitfinex","SOLUSD",1756117147322,7.14456793,197.69,197.67,0.67]
["bitfinex","SOLUSD",1756117147523,17.14456793,197.69,197.67,0.67]
["bitfinex","SOLUSD",1756117147862,7.14456793,197.68,197.67,0.67]
["bitfinex","SOLUSD",1756117148031,10.0,197.65,197.61,43.28]
["bitfinex","SOLUSD",1756117148228,7.14456793,197.62,197.61,43.28]
["bitfinex","SOLUSD",1756117148418,10.0,197.64,197.61,43.28]
["bitfinex","SOLUSD",1756117148844,36.0,197.59,197.54,0.67]
["bitfinex","SOLUSD",1756117149163,5.05947529,197.65,197.48,36.48]
["bitfinex","SOLUSD",1756117149164,26.0,197.57,197.55,0.67]
["bitfinex","SOLUSD",1756117149361,7.14456793,197.56,197.49,13.59559401]
["bitfinex","SOLUSD",1756117149564,7.14456793,197.53,197.5,0.28432314]
["bitfinex","SOLUSD",1756117149867,7.14456793,197.53,197.51,0.67]
["bitfinex","SOLUSD",1756117150152,10.0,197.61,197.52,13.59559401]
["bitfinex","SOLUSD",1756117150363,20.27051333,197.65,197.54,13.59559401]
["bitfinex","SOLUSD",1756117150364,7.14456793,197.55,197.54,13.59559401]
["bitfinex","SOLUSD",1756117150532,7.14456793,197.55,197.54,14.26559401]
["bitfinex","SOLUSD",1756117152040,7.15640985,197.55,197.54,14.26559401]
["bitfinex","SOLUSD",1756117152344,7.15640985,197.55,197.54,0.95432314]
["bitfinex","SOLUSD",1756117152652,7.15640985,197.56,197.54,0.95432314]
["bitfinex","SOLUSD",1756117152960,26.0,197.59,197.56,13.59559401]
["bitfinex","SOLUSD",1756117153256,36.0,197.59,197.57,0.67]
["bitfinex","SOLUSD",1756117154062,7.15640985,197.58,197.57,0.67]
["bitfinex","SOLUSD",1756117154573,7.15640985,197.58,197.55,43.3]
["bitfinex","SOLUSD",1756117154868,10.0,197.59,197.47,0.67]
["bitfinex","SOLUSD",1756117154869,10.0,197.54,197.47,0.67]
["bitfinex","SOLUSD",1756117155037,10.0,197.53,197.47,43.91]
["bitfinex","SOLUSD",1756117155244,10.0,197.52,197.47,43.91]
["bitfinex","SOLUSD",1756117155556,10.0,197.52,197.47,43.24]
["bitfinex","SOLUSD",1756117155736,10.0,197.52,197.48,0.67]
["bitfinex","SOLUSD",1756117155932,10.0,197.53,197.48,0.67]
["bitfinex","SOLUSD",1756117156257,26.0,197.49,197.46,0.03]
["bitfinex","SOLUSD",1756117156463,10.0,197.48,197.46,0.03]
["bitfinex","SOLUSD",1756117156645,26.0,197.49,197.46,0.7]
["bitfinex","SOLUSD",1756117156959,10.0,197.54,197.48,13.59559401]
["bitfinex","SOLUSD",1756117157135,10.0,197.53,197.49,13.59559401]
["bitfinex","SOLUSD",1756117157331,10.0,197.52,197.48,43.34]
["bitfinex","SOLUSD",1756117157558,10.0,197.39,197.1,5.07356671]
["bitfinex","SOLUSD",1756117157757,10.0,197.39,197.34,0.67]
["bitfinex","SOLUSD",1756117157960,10.0,197.37,197.33,44.72]
["bitfinex","SOLUSD",1756117158130,10.0,197.39,197.35,0.67]
["bitfinex","SOLUSD",1756117158334,10.0,197.35,197.3,44.84]
["bitfinex","SOLUSD",1756117158557,7.15640985,197.33,197.31,45.65]
["bitfinex","SOLUSD",1756117158765,7.15640985,197.33,197.31,0.67]
["bitfinex","SOLUSD",1756117158934,7.15640985,197.33,197.32,44.98]
["bitfinex","SOLUSD",1756117159135,10.0,197.34,197.32,45.08]
["bitfinex","SOLUSD",1756117159336,36.0,197.36,197.3,13.59559401]
["bitfinex","SOLUSD",1756117159649,10.0,197.34,197.3,13.59559401]
["bitfinex","SOLUSD",1756117159851,10.0,197.34,197.31,0.67]
["bitfinex","SOLUSD",1756117160058,36.0,197.36,197.31,0.67]
["bitfinex","SOLUSD",1756117160258,7.17411463,197.32,197.26,0.67]
["bitfinex","SOLUSD",1756117160460,10.0,197.33,197.27,13.59559401]
["bitfinex","SOLUSD",1756117160767,31.06689805,197.36,197.29,13.59559401]
["bitfinex","SOLUSD",1756117160768,10.0,197.32,197.29,13.59559401]
["bitfinex","SOLUSD",1756117160968,26.0,197.28,197.21,0.67]
["bitfinex","SOLUSD",1756117161171,5.06689805,197.36,197.15,1.17722799]
["bitfinex","SOLUSD",1756117161172,10.0,197.31,197.15,1.17722799]
["bitfinex","SOLUSD",1756117161469,7.17624393,197.23,197.16,45.85]
["bitfinex","SOLUSD",1756117161674,36.0,197.32,197.17,21.99901448]
["bitfinex","SOLUSD",1756117161849,10.0,197.38,197.21,0.14216157]
["bitfinex","SOLUSD",1756117162059,10.0,197.33,197.23,0.14216157]
["bitfinex","SOLUSD",1756117162259,10.0,197.36,197.24,1.22699655]
["bitfinex","SOLUSD",1756117162490,10.0,197.36,197.06,4.13160365]
["bitfinex","SOLUSD",1756117162491,7.17762268,197.29,197.26,13.59559401]
["bitfinex","SOLUSD",1756117162660,10.0,197.39,197.29,0.28432314]
["bitfinex","SOLUSD",1756117162841,10.0,197.37,197.3,46.42432314]
["bitfinex","SOLUSD",1756117163051,10.0,197.35,197.31,45.42]
["bitfinex","SOLUSD",1756117163264,10.0,197.36,197.29,0.28432314]
["bitfinex","SOLUSD",1756117163467,36.0,197.37,197.31,13.87991715]
["bitfinex","SOLUSD",1756117163674,7.17762268,197.35,197.31,13.87991715]
["bitfinex","SOLUSD",1756117163879,26.0,197.4,197.34,0.28432314]
["bitfinex","SOLUSD",1756117164068,26.0,197.38,197.34,0.28432314]
["bitfinex","SOLUSD",1756117164382,10.0,197.36,197.31,0.72]
["bitfinex","SOLUSD",1756117164681,10.0,197.36,197.32,45.4]
["bitfinex","SOLUSD",1756117164850,10.0,197.36,197.33,45.4]
["bitfinex","SOLUSD",1756117165185,26.0,197.38,197.34,0.72]
["bitfinex","SOLUSD",1756117165186,10.0,197.38,197.34,0.72]
["bitfinex","SOLUSD",1756117165785,10.0,197.37,197.34,0.72]
["bitfinex","SOLUSD",1756117165953,10.0,197.35,197.34,14.31559401]
["bitfinex","SOLUSD",1756117166153,10.0,197.41,197.35,13.59559401]
["bitfinex","SOLUSD",1756117166400,10.0,197.39,197.37,13.59559401]
["bitfinex","SOLUSD",1756117166600,10.0,197.42,197.38,0.72]
["bitfinex","SOLUSD",1756117166888,10.0,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756117167297,26.0,197.38,197.31,140.0]
["bitfinex","SOLUSD",1756117167590,10.0,197.35,197.33,13.73775558]
["bitfinex","SOLUSD",1756117167775,10.0,197.35,197.34,58.97559401]
["bitfinex","SOLUSD",1756117167965,17.17762268,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756117168281,10.0,197.36,197.35,13.73775558]
["bitfinex","SOLUSD",1756117168488,7.17762268,197.36,197.35,59.95991715]
["bitfinex","SOLUSD",1756117168691,10.0,197.38,197.35,59.93991715]
["bitfinex","SOLUSD",1756117168867,7.17762268,197.36,197.35,59.21991715]
["bitfinex","SOLUSD",1756117169181,17.17762268,197.36,197.35,59.21991715]
["bitfinex","SOLUSD",1756117169390,10.0,197.38,197.35,0.28432314]
["bitfinex","SOLUSD",1756117169564,17.17762268,197.36,197.27,36.52]
["bitfinex","SOLUSD",1756117169750,17.17762268,197.36,197.33,13.59559401]
["bitfinex","SOLUSD",1756117169751,10.0,197.36,197.33,13.59559401]
["bitfinex","SOLUSD",1756117169947,10.0,197.36,197.34,45.3]
["bitfinex","SOLUSD",1756117170187,10.0,197.36,197.33,0.72]
["bitfinex","SOLUSD",1756117170487,10.0,197.36,197.34,45.26]
["bitfinex","SOLUSD",1756117170655,10.0,197.34,197.31,13.59559401]
["bitfinex","SOLUSD",1756117170862,10.0,197.34,197.32,45.98]
["bitfinex","SOLUSD",1756117171057,7.17762268,197.33,197.32,59.57559401]
["bitfinex","SOLUSD",1756117171291,10.0,197.35,197.33,13.59559401]
["bitfinex","SOLUSD",1756117171474,7.17762268,197.34,197.33,14.59991715]
["bitfinex","SOLUSD",1756117171674,17.17762268,197.34,197.33,59.81991715]
["bitfinex","SOLUSD",1756117171888,10.0,197.36,197.33,59.79991715]
["bitfinex","SOLUSD",1756117172085,10.0,197.36,197.35,13.87991715]
["bitfinex","SOLUSD",1756117172086,7.17762268,197.36,197.35,13.87991715]
["bitfinex","SOLUSD",1756117172497,7.17762268,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756117172681,17.17762268,197.37,197.35,0.28432314]
["bitfinex","SOLUSD",1756117172987,17.17762268,197.37,197.36,14.31559401]
["bitfinex","SOLUSD",1756117173495,17.17762268,197.37,197.36,59.47559401]
["bitfinex","SOLUSD",1756117173660,10.0,197.37,197.36,59.45559401]
["bitfinex","SOLUSD",1756117173859,17.17762268,197.37,197.36,14.31559401]
["bitfinex","SOLUSD",1756117174059,17.17762268,197.37,197.36,59.45559401]
["bitfinex","SOLUSD",1756117174256,17.17762268,197.37,197.28,0.50689375]
["bitfinex","SOLUSD",1756117174464,10.0,197.37,197.34,13.59559401]
["bitfinex","SOLUSD",1756117174783,7.17762268,197.35,197.34,1.00432314]
["bitfinex","SOLUSD",1756117175291,17.17762268,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756117175604,17.17762268,197.35,197.2,15.224949]
["bitfinex","SOLUSD",1756117175605,26.0,197.31,197.2,15.224949]
["bitfinex","SOLUSD",1756117175774,10.0,197.18,197.11,3.36260954]
["bitfinex","SOLUSD",1756117175963,7.17762268,197.13,197.11,0.72]
["bitfinex","SOLUSD",1756117176306,26.0,197.21,197.11,0.72]
["bitfinex","SOLUSD",1756117176307,7.17762268,197.12,197.11,0.72]
["bitfinex","SOLUSD",1756117176602,7.17762268,197.13,197.11,47.32]
["bitfinex","SOLUSD",1756117176774,7.17762268,197.13,197.05,7.68510808]
["bitfinex","SOLUSD",1756117176775,7.17762268,197.13,197.12,0.72]
["bitfinex","SOLUSD",1756117177101,7.18760821,197.13,197.12,47.36]
["bitfinex","SOLUSD",1756117177590,17.18760821,197.13,197.12,46.62]
["bitfinex","SOLUSD",1756117177796,10.0,197.14,197.12,0.72]
["bitfinex","SOLUSD",1756117178086,7.18760821,197.13,197.07,0.5074339]
["bitfinex","SOLUSD",1756117178292,7.18760821,197.13,197.08,13.59559401]
["bitfinex","SOLUSD",1756117178586,7.18634391,197.14,197.11,0.14216157]
["bitfinex","SOLUSD",1756117178761,7.18634391,197.14,197.12,0.72]
["bitfinex","SOLUSD",1756117178965,7.18634391,197.13,197.12,13.87991715]
["bitfinex","SOLUSD",1756117179166,10.0,197.17,197.08,140.0]
["bitfinex","SOLUSD",1756117179361,7.18634391,197.1,197.03,7.18634391]
["bitfinex","SOLUSD",1756117179663,10.0,197.11,197.04,55.05385507]
["bitfinex","SOLUSD",1756117179664,17.18634391,197.11,197.04,55.05385507]
["bitfinex","SOLUSD",1756117179865,17.18634391,197.11,197.05,0.72]
["bitfinex","SOLUSD",1756117180163,7.18634391,197.12,197.06,0.50745965]
["bitfinex","SOLUSD",1756117180371,17.18634391,197.15,197.08,13.87991715]
["bitfinex","SOLUSD",1756117180572,7.18634391,197.13,197.08,13.87991715]
["bitfinex","SOLUSD",1756117180759,7.18634391,197.13,197.1,13.87991715]
["bitfinex","SOLUSD",1756117180963,7.18634391,197.13,197.1,1.00432314]
["bitfinex","SOLUSD",1756117181178,7.18634391,197.12,197.1,0.28432314]
["bitfinex","SOLUSD",1756117181379,7.18634391,197.11,197.07,0.72]
["bitfinex","SOLUSD",1756117181688,26.0,197.21,197.09,13.59559401]
["bitfinex","SOLUSD",1756117181689,10.0,197.14,197.09,13.59559401]
["bitfinex","SOLUSD",1756117181888,7.18634391,197.15,197.12,0.28432314]
["bitfinex","SOLUSD",1756117182189,10.0,197.17,197.12,0.28432314]
["bitfinex","SOLUSD",1756117182387,13.595594,197.24,197.04,0.72]
["bitfinex","SOLUSD",1756117182388,10.0,197.11,197.04,0.72]
["bitfinex","SOLUSD",1756117182564,10.0,197.08,197.05,46.48]
["bitfinex","SOLUSD",1756117182764,10.0,197.1,197.06,47.24]
["bitfinex","SOLUSD",1756117182982,10.0,197.09,197.08,13.59559401]
["bitfinex","SOLUSD",1756117183164,10.0,197.1,197.08,13.73775558]
["bitfinex","SOLUSD",1756117183371,26.0,197.15,197.04,13.59559401]
["bitfinex","SOLUSD",1756117183372,10.0,197.08,197.04,13.59559401]
["bitfinex","SOLUSD",1756117183691,17.18634391,197.09,197.07,0.14216157]
["bitfinex","SOLUSD",1756117183901,10.0,197.1,197.09,13.59559401]
["bitfinex","SOLUSD",1756117184072,17.18634391,197.1,197.09,13.59559401]
["bitfinex","SOLUSD",1756117184273,17.18634391,197.1,197.07,0.14216157]
["bitfinex","SOLUSD",1756117184475,10.0,197.1,197.08,13.59559401]
["bitfinex","SOLUSD",1756117184676,17.18634391,197.1,197.09,13.59559401]
["bitfinex","SOLUSD",1756117184873,10.0,197.11,197.1,13.59559401]
["bitfinex","SOLUSD",1756117185085,10.0,197.12,197.1,13.87991715]
["bitfinex","SOLUSD",1756117185275,10.0,197.1,197.08,0.28432314]
["bitfinex","SOLUSD",1756117185477,5.07205243,197.16,197.08,0.28432314]
["bitfinex","SOLUSD",1756117185478,10.0,197.09,197.08,0.28432314]
["bitfinex","SOLUSD",1756117185680,10.0,197.09,197.08,13.87991715]
["bitfinex","SOLUSD",1756117185878,10.0,197.09,197.08,60.29991715]
["bitfinex","SOLUSD",1756117186191,10.0,197.09,197.08,60.27991715]
["bitfinex","SOLUSD",1756117186393,10.0,197.13,197.1,0.28432314]
["bitfinex","SOLUSD",1756117186697,10.0,197.1,197.09,13.87991715]
["bitfinex","SOLUSD",1756117186900,12.67688565,197.21,197.11,0.28432314]
["bitfinex","SOLUSD",1756117186901,10.0,197.12,197.11,0.28432314]
["bitfinex","SOLUSD",1756117187211,10.0,197.13,197.11,13.87991715]
["bitfinex","SOLUSD",1756117187509,10.0,197.13,197.12,46.60432314]
["bitfinex","SOLUSD",1756117187803,10.0,197.12,197.08,0.28432314]
["bitfinex","SOLUSD",1756117188101,7.18634391,197.1,197.08,0.14216157]
["bitfinex","SOLUSD",1756117188308,17.18634391,197.1,197.09,13.59559401]
["bitfinex","SOLUSD",1756117188516,10.0,197.1,197.09,14.45775558]
["bitfinex","SOLUSD",1756117188678,10.0,197.11,197.1,13.87991715]
["bitfinex","SOLUSD",1756117188879,10.0,197.14,197.11,0.14216157]
["bitfinex","SOLUSD",1756117189110,7.18634391,197.14,197.13,13.73775558]
["bitfinex","SOLUSD",1756117189283,7.18634391,197.14,197.13,0.14216157]
["bitfinex","SOLUSD",1756117189590,10.0,197.12,197.09,1.00432314]
["bitfinex","SOLUSD",1756117189800,10.0,197.12,197.11,0.14216157]
["bitfinex","SOLUSD",1756117190073,10.0,197.14,197.13,0.28432314]
["bitfinex","SOLUSD",1756117190296,10.0,197.17,197.13,1.00432314]
["bitfinex","SOLUSD",1756117190490,10.0,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756117190693,10.0,197.18,197.15,59.81559401]
["bitfinex","SOLUSD",1756117190994,10.0,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756117191183,7.18634391,197.16,197.15,59.79559401]
["bitfinex","SOLUSD",1756117191379,7.18634391,197.16,197.13,0.28432314]
["bitfinex","SOLUSD",1756117191701,7.18634391,197.15,197.14,13.87991715]
["bitfinex","SOLUSD",1756117192203,7.18666529,197.15,197.14,13.87991715]
["bitfinex","SOLUSD",1756117192378,17.18666529,197.15,197.12,0.28432314]
["bitfinex","SOLUSD",1756117192577,7.18666529,197.13,197.09,13.59559401]
["bitfinex","SOLUSD",1756117192804,26.0,197.21,197.06,140.0]
["bitfinex","SOLUSD",1756117192805,10.0,197.12,197.11,13.59559401]
["bitfinex","SOLUSD",1756117192988,10.0,197.12,197.11,59.69559401]
["bitfinex","SOLUSD",1756117192989,17.18666529,197.12,197.11,59.69559401]
["bitfinex","SOLUSD",1756117193191,10.0,197.14,197.12,0.28432314]
["bitfinex","SOLUSD",1756117193385,10.0,197.19,197.15,0.28432314]
["bitfinex","SOLUSD",1756117193699,4.05771686,197.27,197.11,0.67]
["bitfinex","SOLUSD",1756117193700,17.18666529,197.16,197.11,0.67]
["bitfinex","SOLUSD",1756117193916,7.18666529,197.14,197.13,0.28432314]
["bitfinex","SOLUSD",1756117194123,7.18666529,197.14,197.13,59.93991715]
["bitfinex","SOLUSD",1756117194325,17.18666529,197.16,197.14,13.59559401]
["bitfinex","SOLUSD",1756117194492,10.0,197.16,197.15,46.02]
["bitfinex","SOLUSD",1756117194835,10.0,197.15,197.03,36.56]
["bitfinex","SOLUSD",1756117195035,7.18666529,197.12,197.08,13.59559401]
["bitfinex","SOLUSD",1756117195316,17.18666529,197.13,197.09,0.67]
["bitfinex","SOLUSD",1756117195639,7.18666529,197.12,197.11,13.59559401]
["bitfinex","SOLUSD",1756117195995,17.18666529,197.12,197.11,13.59559401]
["bitfinex","SOLUSD",1756117196507,10.0,197.11,196.96,5.07717303]
["bitfinex","SOLUSD",1756117196724,7.18666529,197.1,196.97,15.2]
["bitfinex","SOLUSD",1756117196928,10.0,197.1,196.98,0.14216157]
["bitfinex","SOLUSD",1756117197232,17.18666529,197.1,196.99,0.50763998]
["bitfinex","SOLUSD",1756117197602,17.18666529,197.09,196.99,0.50763998]
["bitfinex","SOLUSD",1756117197801,17.18666529,197.09,196.99,0.64980155]
["bitfinex","SOLUSD",1756117198137,10.0,197.1,196.99,0.79196312]
["bitfinex","SOLUSD",1756117198430,7.18666529,197.11,196.99,0.79196312]
["bitfinex","SOLUSD",1756117198607,10.0,197.08,197.0,140.67]
["bitfinex","SOLUSD",1756117198810,10.0,197.12,197.04,7.18666529]
["bitfinex","SOLUSD",1756117199015,10.0,197.12,197.06,7.18666529]
["bitfinex","SOLUSD",1756117199313,10.0,197.14,197.07,14.54991715]
["bitfinex","SOLUSD",1756117199509,10.0,197.12,197.07,14.54991715]
["bitfinex","SOLUSD",1756117199734,7.18666529,197.11,197.07,14.54991715]
["bitfinex","SOLUSD",1756117199913,7.18919983,197.09,197.04,80.9]
["bitfinex","SOLUSD",1756117200241,10.0,197.11,197.06,0.14216157]
["bitfinex","SOLUSD",1756117200406,10.0,197.11,197.07,0.67]
["bitfinex","SOLUSD",1756117200603,10.0,197.15,197.09,13.59559401]
["bitfinex","SOLUSD",1756117200797,7.18919983,197.25,197.03,5.07514608]
["bitfinex","SOLUSD",1756117200798,17.18919983,197.13,197.11,13.59559401]
["bitfinex","SOLUSD",1756117201003,7.18919983,197.12,197.11,0.28432314]
["bitfinex","SOLUSD",1756117201348,0.67,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1756117201349,10.0,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1756117201670,55.82,197.2,197.16,0.28432314]
["bitfinex","SOLUSD",1756117201954,17.18563172,197.17,197.1,14.26559401]
["bitfinex","SOLUSD",1756117202251,7.18563172,197.15,197.11,0.28432314]
["bitfinex","SOLUSD",1756117202425,10.0,197.17,197.14,0.28432314]
["bitfinex","SOLUSD",1756117202628,10.0,197.19,197.14,0.28432314]
["bitfinex","SOLUSD",1756117202840,7.18563172,197.17,197.16,0.28432314]
["bitfinex","SOLUSD",1756117203933,10.0,197.2,197.16,0.28432314]
["bitfinex","SOLUSD",1756117204156,10.0,197.14,197.06,0.67]
["bitfinex","SOLUSD",1756117204350,7.18563172,197.13,197.11,13.59559401]
["bitfinex","SOLUSD",1756117204527,10.0,197.14,197.11,13.59559401]
["bitfinex","SOLUSD",1756117204732,10.0,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1756117205053,7.18563172,197.17,197.16,0.28432314]
["bitfinex","SOLUSD",1756117205356,10.0,197.17,197.16,0.28432314]
["bitfinex","SOLUSD",1756117205533,10.0,197.14,197.1,0.14216157]
["bitfinex","SOLUSD",1756117205733,17.18563172,197.15,197.12,0.14216157]
["bitfinex","SOLUSD",1756117206147,10.0,197.12,197.08,13.59559401]
["bitfinex","SOLUSD",1756117206356,10.0,197.14,197.09,0.67]
["bitfinex","SOLUSD",1756117206656,10.0,197.14,197.12,0.28432314]
["bitfinex","SOLUSD",1756117206836,17.18563172,197.13,197.07,0.67]
["bitfinex","SOLUSD",1756117207038,10.0,197.1,197.06,0.67]
["bitfinex","SOLUSD",1756117207340,10.0,197.11,197.08,13.59559401]
["bitfinex","SOLUSD",1756117207539,10.0,197.11,197.09,0.95432314]
["bitfinex","SOLUSD",1756117207842,10.0,197.11,197.09,0.81216157]
["bitfinex","SOLUSD",1756117208238,10.0,197.1,197.09,0.14216157]
["bitfinex","SOLUSD",1756117209743,10.0,197.1,197.08,0.28432314]
["bitfinex","SOLUSD",1756117210159,17.18563172,197.1,197.08,0.28432314]
["bitfinex","SOLUSD",1756117210363,10.0,197.07,197.02,0.67]
["bitfinex","SOLUSD",1756117210544,10.0,197.07,197.03,0.67]
["bitfinex","SOLUSD",1756117210862,10.0,197.07,197.04,14.26559401]
["bitfinex","SOLUSD",1756117211066,10.0,197.07,197.04,13.59559401]
["bitfinex","SOLUSD",1756117211449,17.18563172,197.07,197.04,13.59559401]
["bitfinex","SOLUSD",1756117211648,10.0,197.06,197.04,229.09559401]
["bitfinex","SOLUSD",1756117212165,10.0,197.06,197.01,0.67]
["bitfinex","SOLUSD",1756117212340,10.0,197.05,197.02,14.26559401]
["bitfinex","SOLUSD",1756117212540,10.0,197.06,197.04,13.59559401]
["bitfinex","SOLUSD",1756117212937,0.67,197.13,197.07,0.28432314]
["bitfinex","SOLUSD",1756117212938,10.0,197.1,197.07,0.28432314]
["bitfinex","SOLUSD",1756117213141,10.0,197.09,197.07,0.28432314]
["bitfinex","SOLUSD",1756117213340,17.18563172,197.09,197.07,0.28432314]
["bitfinex","SOLUSD",1756117213770,7.18563172,197.09,197.07,0.28432314]
["bitfinex","SOLUSD",1756117214071,17.18563172,197.09,197.06,13.59559401]
["bitfinex","SOLUSD",1756117214252,10.0,197.07,197.06,13.87991715]
["bitfinex","SOLUSD",1756117214450,17.18563172,197.07,197.0,0.03]
["bitfinex","SOLUSD",1756117214672,7.18563172,197.06,197.01,0.28432314]
["bitfinex","SOLUSD",1756117215090,7.18563172,197.06,197.01,0.95432314]
["bitfinex","SOLUSD",1756117215401,7.19192887,197.06,197.02,13.59559401]
["bitfinex","SOLUSD",1756117215676,10.0,197.05,197.02,13.59559401]
["bitfinex","SOLUSD",1756117215843,14.49500618,197.06,197.03,0.14216157]
["bitfinex","SOLUSD",1756117216045,10.0,197.05,197.03,0.14216157]
["bitfinex","SOLUSD",1756117216676,14.49500618,197.06,197.03,0.14216157]
["bitfinex","SOLUSD",1756117216994,10.0,197.05,197.03,0.14216157]
["bitfinex","SOLUSD",1756117217200,10.0,197.19,197.03,0.14216157]
["bitfinex","SOLUSD",1756117217201,10.0,197.08,197.04,0.67]
["bitfinex","SOLUSD",1756117217404,10.0,197.11,197.06,0.28432314]
["bitfinex","SOLUSD",1756117217619,10.0,197.11,197.08,13.59559401]
["bitfinex","SOLUSD",1756117217780,4.49500618,197.09,197.08,13.59559401]
["bitfinex","SOLUSD",1756117217971,10.0,197.09,197.08,13.59559401]
["bitfinex","SOLUSD",1756117218174,14.49500618,197.09,197.08,13.59559401]
["bitfinex","SOLUSD",1756117218372,10.0,197.11,197.09,0.28432314]
["bitfinex","SOLUSD",1756117218886,10.0,197.16,197.12,0.28432314]
["bitfinex","SOLUSD",1756117219070,10.0,197.15,197.12,0.28432314]
["bitfinex","SOLUSD",1756117219272,4.49215702,197.13,197.12,0.28432314]
["bitfinex","SOLUSD",1756117219485,10.0,197.15,197.12,0.28432314]
["bitfinex","SOLUSD",1756117219685,4.49215702,197.13,197.12,0.28432314]
["bitfinex","SOLUSD",1756117220084,10.0,197.09,197.04,140.67]
["bitfinex","SOLUSD",1756117220291,17.19080809,197.09,197.05,14.26559401]
["bitfinex","SOLUSD",1756117220465,0.67,197.13,197.05,13.59559401]
["bitfinex","SOLUSD",1756117220466,10.0,197.08,197.05,13.59559401]
["bitfinex","SOLUSD",1756117220868,10.0,197.08,197.06,0.14216157]
["bitfinex","SOLUSD",1756117221075,10.0,197.08,197.06,0.28432314]
["bitfinex","SOLUSD",1756117221683,10.0,197.09,197.07,0.67]
["bitfinex","SOLUSD",1756117221887,17.19080809,197.11,197.09,13.59559401]
["bitfinex","SOLUSD",1756117222091,10.0,197.1,197.09,0.28432314]
["bitfinex","SOLUSD",1756117222281,10.0,197.09,197.08,0.28432314]
["bitfinex","SOLUSD",1756117222785,17.19080809,197.1,197.08,0.28432314]
["bitfinex","SOLUSD",1756117222985,10.0,197.11,197.1,0.28432314]
["bitfinex","SOLUSD",1756117223200,17.19080809,197.11,197.1,0.28432314]
["bitfinex","SOLUSD",1756117223384,17.19080809,197.11,197.04,140.0]
["bitfinex","SOLUSD",1756117223581,10.0,197.06,197.01,0.67]
["bitfinex","SOLUSD",1756117223791,10.0,197.02,197.01,0.67]
["bitfinex","SOLUSD",1756117224017,10.0,197.04,197.01,216.17]
["bitfinex","SOLUSD",1756117224217,10.0,197.02,197.01,215.5]
["bitfinex","SOLUSD",1756117224395,10.0,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756117224601,10.0,197.04,197.02,229.09559401]
["bitfinex","SOLUSD",1756117224795,10.0,197.03,197.02,229.23775558]
["bitfinex","SOLUSD",1756117225122,10.0,197.04,197.03,0.28432314]
["bitfinex","SOLUSD",1756117225315,10.0,197.04,197.03,134.88432314]
["bitfinex","SOLUSD",1756117225705,10.0,197.04,197.03,134.6]
["bitfinex","SOLUSD",1756117225908,10.0,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117226303,10.0,197.04,197.01,13.59559401]
["bitfinex","SOLUSD",1756117226504,10.0,197.02,197.01,14.26559401]
["bitfinex","SOLUSD",1756117226713,10.0,197.04,197.02,0.14216157]
["bitfinex","SOLUSD",1756117226917,10.0,197.04,197.02,0.28432314]
["bitfinex","SOLUSD",1756117227102,10.0,197.04,197.0,134.63]
["bitfinex","SOLUSD",1756117227103,0.67,197.03,197.0,0.03]
["bitfinex","SOLUSD",1756117227307,17.19080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117227921,10.67,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117228102,55.54,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117228419,10.67,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117228615,55.58,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117228814,62.77080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117229309,56.25,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117229504,63.44080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117230805,10.67,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117231008,17.86080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117231203,63.34080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117232128,17.86080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117232303,63.32080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117232703,17.86080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117232931,63.28080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117233110,17.86080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117233720,63.24080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117234431,10.0,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117234628,62.53080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117235635,62.51080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117235813,63.18080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117236437,62.47080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117236632,17.19080809,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117236951,10.0,197.01,197.0,0.31432314]
["bitfinex","SOLUSD",1756117237122,10.0,197.02,197.0,14.57991715]
["bitfinex","SOLUSD",1756117237454,52.41080809,197.01,197.0,13.90991715]
["bitfinex","SOLUSD",1756117237678,7.19080809,197.01,197.0,13.90991715]
["bitfinex","SOLUSD",1756117237840,45.24,197.01,197.0,13.90991715]
["bitfinex","SOLUSD",1756117238150,0.06,197.05,197.0,13.90991715]
["bitfinex","SOLUSD",1756117238151,10.0,197.03,197.02,0.28432314]
["bitfinex","SOLUSD",1756117238310,55.22,197.03,197.02,0.28432314]
["bitfinex","SOLUSD",1756117238513,45.22,197.03,197.02,0.28432314]
["bitfinex","SOLUSD",1756117238713,55.22,197.03,197.02,0.28432314]
["bitfinex","SOLUSD",1756117239148,45.2,197.03,197.02,14.54991715]
["bitfinex","SOLUSD",1756117239451,10.0,197.04,197.02,13.87991715]
["bitfinex","SOLUSD",1756117239755,52.3542561,197.03,197.02,13.87991715]
["bitfinex","SOLUSD",1756117239951,45.16,197.03,197.02,13.87991715]
["bitfinex","SOLUSD",1756117240110,0.06,197.05,197.04,0.14216157]
["bitfinex","SOLUSD",1756117240447,59.69632218,197.05,197.03,0.28432314]
["bitfinex","SOLUSD",1756117240627,14.49632218,197.04,197.03,0.28432314]
["bitfinex","SOLUSD",1756117240817,10.0,197.04,197.03,0.28432314]
["bitfinex","SOLUSD",1756117241263,10.0,197.04,197.0,0.03]
["bitfinex","SOLUSD",1756117241264,10.0,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117241554,59.57632218,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117241743,49.57632218,197.01,197.0,14.29559401]
["bitfinex","SOLUSD",1756117241955,14.49632218,197.01,197.0,14.57991715]
["bitfinex","SOLUSD",1756117242140,59.59632218,197.01,197.0,14.57991715]
["bitfinex","SOLUSD",1756117242341,59.59632218,197.01,197.0,13.90991715]
["bitfinex","SOLUSD",1756117242956,59.59632218,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117243458,55.1,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117243658,59.59632218,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117245776,60.26632218,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117246154,59.59632218,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117246358,54.96,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117246660,59.45632218,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117247063,59.43632218,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117247264,54.9,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756117247565,54.9,197.02,197.0,0.7]
["bitfinex","SOLUSD",1756117247566,4.49632218,197.02,197.0,0.03]
["bitfinex","SOLUSD",1756117247753,10.06,197.03,197.01,0.67]
["bitfinex","SOLUSD",1756117247953,4.49632218,197.02,197.0,0.03]
["bitfinex","SOLUSD",1756117248174,0.06,197.03,197.0,0.03]
["bitfinex","SOLUSD",1756117248175,4.49632218,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117248373,49.39632218,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117248570,10.06,197.03,197.0,0.03]
["bitfinex","SOLUSD",1756117248858,4.55632218,197.01,197.0,153.90991715]
["bitfinex","SOLUSD",1756117249267,4.55632218,197.01,197.0,153.62559401]
["bitfinex","SOLUSD",1756117249469,14.55632218,197.01,197.0,153.62559401]
["bitfinex","SOLUSD",1756117249782,10.06,197.01,197.0,153.62559401]
["bitfinex","SOLUSD",1756117249970,10.06,197.01,197.0,14.29559401]
["bitfinex","SOLUSD",1756117250170,10.06,197.01,197.0,14.57991715]
["bitfinex","SOLUSD",1756117250383,54.92,197.01,197.0,14.57991715]
["bitfinex","SOLUSD",1756117250578,0.06,197.01,197.0,14.57991715]
["bitfinex","SOLUSD",1756117250778,54.86,197.01,197.0,13.62559401]
["bitfinex","SOLUSD",1756117250962,14.55632218,197.01,197.0,14.29559401]
["bitfinex","SOLUSD",1756117251160,14.55632218,197.01,197.0,13.62559401]
["bitfinex","SOLUSD",1756117251161,59.33632218,197.01,197.0,13.62559401]
["bitfinex","SOLUSD",1756117251467,49.33738427,197.01,197.0,13.62559401]
["bitfinex","SOLUSD",1756117251669,54.84,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117251990,59.96738427,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117252359,14.55738427,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117252564,10.06,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117252983,54.78,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117253292,59.27738427,197.01,197.0,94.52559401]
["bitfinex","SOLUSD",1756117254475,59.27738427,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117258079,54.56,197.01,197.0,0.73]
["bitfinex","SOLUSD",1756117258466,10.06,197.01,197.0,0.73]
["bitfinex","SOLUSD",1756117258663,0.06,197.01,197.0,14.60991715]
["bitfinex","SOLUSD",1756117258879,44.52,197.01,197.0,14.60991715]
["bitfinex","SOLUSD",1756117259687,0.06,197.01,197.0,14.60991715]
["bitfinex","SOLUSD",1756117259994,44.54,197.01,197.0,14.60991715]
["bitfinex","SOLUSD",1756117260214,0.06,197.03,197.01,13.87991715]
["bitfinex","SOLUSD",1756117260420,0.06,197.03,197.02,14.57991715]
["bitfinex","SOLUSD",1756117260714,0.06,197.05,197.03,13.87991715]
["bitfinex","SOLUSD",1756117260871,36.58,197.13,197.06,0.28432314]
["bitfinex","SOLUSD",1756117260872,44.5,197.09,197.06,0.28432314]
["bitfinex","SOLUSD",1756117261077,36.58,197.13,197.09,0.28432314]
["bitfinex","SOLUSD",1756117261078,4.49738427,197.1,197.09,0.28432314]
["bitfinex","SOLUSD",1756117261296,46.58,197.13,197.12,0.28432314]
["bitfinex","SOLUSD",1756117261557,81.06,197.13,197.12,0.28432314]
["bitfinex","SOLUSD",1756117261672,81.04,197.13,197.12,14.57991715]
["bitfinex","SOLUSD",1756117262085,81.04,197.13,197.1,0.28432314]
["bitfinex","SOLUSD",1756117262392,5.03570713,197.19,197.13,0.28432314]
["bitfinex","SOLUSD",1756117262393,10.0,197.19,197.13,0.28432314]
["bitfinex","SOLUSD",1756117262597,54.44,197.18,197.15,0.28432314]
["bitfinex","SOLUSD",1756117263185,55.14,197.18,197.15,0.28432314]
["bitfinex","SOLUSD",1756117263590,55.14,197.18,197.04,17.76287003]
["bitfinex","SOLUSD",1756117263592,0.2,197.21,197.0,0.03]
["bitfinex","SOLUSD",1756117263593,10.0,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117263800,10.0,197.06,197.0,0.03]
["bitfinex","SOLUSD",1756117263998,46.44,197.05,197.0,0.03]
["bitfinex","SOLUSD",1756117264188,4.49517826,197.07,197.0,0.03]
["bitfinex","SOLUSD",1756117264504,46.44,197.06,197.01,4.49517826]
["bitfinex","SOLUSD",1756117264682,10.0,197.08,197.0,0.53761421]
["bitfinex","SOLUSD",1756117264878,4.49517826,197.08,197.0,5.03279247]
["bitfinex","SOLUSD",1756117265079,46.42,197.14,197.03,0.03]
["bitfinex","SOLUSD",1756117265286,10.0,197.18,197.05,4.49517826]
["bitfinex","SOLUSD",1756117265492,0.06,197.15,197.08,13.87991715]
["bitfinex","SOLUSD",1756117265706,4.55517826,197.15,197.11,0.28432314]
["bitfinex","SOLUSD",1756117265902,4.49517826,197.13,197.12,0.7]
["bitfinex","SOLUSD",1756117266121,4.4918653,197.13,197.11,0.28432314]
["bitfinex","SOLUSD",1756117266326,10.0,197.12,197.07,0.7]
["bitfinex","SOLUSD",1756117266628,4.4918653,197.08,197.05,13.59559401]
["bitfinex","SOLUSD",1756117266816,10.0,197.09,197.06,0.28432314]
["bitfinex","SOLUSD",1756117267022,4.4918653,197.07,197.06,0.28432314]
["bitfinex","SOLUSD",1756117267216,14.49530649,197.07,197.03,0.03]
["bitfinex","SOLUSD",1756117267527,10.0,197.07,197.05,13.59559401]
["bitfinex","SOLUSD",1756117267732,4.49530649,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756117267940,14.45738175,197.07,197.05,0.7]
["bitfinex","SOLUSD",1756117268148,9.96207526,197.08,197.06,13.59559401]
["bitfinex","SOLUSD",1756117268436,4.49530649,197.09,197.05,13.59559401]
["bitfinex","SOLUSD",1756117268743,14.45738175,197.11,197.08,13.59559401]
["bitfinex","SOLUSD",1756117268907,9.96207526,197.12,197.11,0.28432314]
["bitfinex","SOLUSD",1756117269113,4.49530649,197.13,197.11,0.98432314]
["bitfinex","SOLUSD",1756117269301,4.49530649,197.13,197.12,13.59559401]
["bitfinex","SOLUSD",1756117269707,14.45738175,197.13,197.12,13.59559401]
["bitfinex","SOLUSD",1756117269930,9.96207526,197.1,197.04,0.7]
["bitfinex","SOLUSD",1756117270142,4.49530649,197.05,197.03,0.03]
["bitfinex","SOLUSD",1756117270332,9.96207526,197.06,197.04,13.59559401]
["bitfinex","SOLUSD",1756117270640,9.96207526,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756117270821,9.96207526,197.05,197.03,0.03]
["bitfinex","SOLUSD",1756117271406,9.96207526,197.08,197.04,0.7]
["bitfinex","SOLUSD",1756117271608,9.96207526,197.07,197.06,13.87991715]
["bitfinex","SOLUSD",1756117271846,56.77207526,197.07,197.03,0.03]
["bitfinex","SOLUSD",1756117272136,9.96207526,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756117272438,9.96207526,197.01,196.95,0.152]
["bitfinex","SOLUSD",1756117272439,9.96207526,196.96,196.95,0.152]
["bitfinex","SOLUSD",1756117272613,9.96207526,196.84,196.77,24.78189973]
["bitfinex","SOLUSD",1756117272821,9.96207526,196.84,196.81,2.64895792]
["bitfinex","SOLUSD",1756117273023,9.96207526,196.82,196.79,0.7]
["bitfinex","SOLUSD",1756117273223,17.64026997,196.8,196.79,15.253591]
["bitfinex","SOLUSD",1756117273443,9.96207526,196.8,196.79,15.253591]
["bitfinex","SOLUSD",1756117273653,9.96207526,196.82,196.79,15.253591]
["bitfinex","SOLUSD",1756117273841,15.26601,196.86,196.8,0.7]
["bitfinex","SOLUSD",1756117273842,7.67819471,196.83,196.8,0.7]
["bitfinex","SOLUSD",1756117274146,9.96207526,196.86,196.8,0.7]
["bitfinex","SOLUSD",1756117274354,7.67819471,196.87,196.82,13.59559401]
["bitfinex","SOLUSD",1756117274722,5.17173994,196.92,196.8,5.08124868]
["bitfinex","SOLUSD",1756117274723,51.55173994,196.92,196.84,13.59559401]
["bitfinex","SOLUSD",1756117274948,9.96207526,196.89,196.87,0.14216157]
["bitfinex","SOLUSD",1756117275244,46.38,196.92,196.8,0.50813008]
["bitfinex","SOLUSD",1756117275245,17.64026997,196.88,196.83,13.59559401]
["bitfinex","SOLUSD",1756117275445,12.45509929,196.85,196.84,0.14216157]
["bitfinex","SOLUSD",1756117275829,22.41717455,196.87,196.86,0.14216157]
["bitfinex","SOLUSD",1756117276031,22.41717455,196.87,196.86,0.98432314]
["bitfinex","SOLUSD",1756117276364,9.96207526,196.88,196.87,13.87991715]
["bitfinex","SOLUSD",1756117276584,14.10318244,196.97,196.87,13.87991715]
["bitfinex","SOLUSD",1756117276585,9.96207526,196.94,196.88,0.98432314]
["bitfinex","SOLUSD",1756117276759,9.96207526,196.93,196.89,0.7]
["bitfinex","SOLUSD",1756117276929,12.45509929,196.92,196.91,13.87991715]
["bitfinex","SOLUSD",1756117277262,9.96207526,196.98,196.92,0.28432314]
["bitfinex","SOLUSD",1756117277436,0.46,197.02,196.92,0.28432314]
["bitfinex","SOLUSD",1756117277437,12.45509929,196.93,196.92,0.28432314]
["bitfinex","SOLUSD",1756117277620,9.96207526,196.95,196.94,0.28432314]
["bitfinex","SOLUSD",1756117277820,22.41717455,196.95,196.94,0.28432314]
["bitfinex","SOLUSD",1756117278049,9.96207526,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1756117278219,9.96207526,196.92,196.86,140.0]
["bitfinex","SOLUSD",1756117278220,9.96207526,196.9,196.89,0.28432314]
["bitfinex","SOLUSD",1756117278424,26.0,196.98,196.87,13.59559401]
["bitfinex","SOLUSD",1756117278425,9.96207526,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756117278624,9.96207526,196.88,196.87,14.29559401]
["bitfinex","SOLUSD",1756117278854,9.96207526,196.88,196.87,14.43775558]
["bitfinex","SOLUSD",1756117279061,9.96207526,196.88,196.87,13.87991715]
["bitfinex","SOLUSD",1756117279438,22.41717455,196.88,196.87,13.87991715]
["bitfinex","SOLUSD",1756117279646,22.41717455,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756117279842,9.96207526,196.91,196.87,0.7]
["bitfinex","SOLUSD",1756117280148,9.96207526,196.89,196.88,0.7]
["bitfinex","SOLUSD",1756117280360,9.96207526,196.89,196.82,12.45509929]
["bitfinex","SOLUSD",1756117280562,9.96207526,196.89,196.83,0.25438731]
["bitfinex","SOLUSD",1756117281168,12.45509929,196.88,196.8,0.2543873]
["bitfinex","SOLUSD",1756117281381,9.96207526,196.89,196.8,12.70948659]
["bitfinex","SOLUSD",1756117281582,68.55717455,196.89,196.8,12.70948659]
["bitfinex","SOLUSD",1756117281748,9.96207526,196.91,196.8,0.2543873]
["bitfinex","SOLUSD",1756117281952,9.96207526,196.91,196.82,12.45509929]
["bitfinex","SOLUSD",1756117282151,9.96207526,196.92,196.85,5.08001016]
["bitfinex","SOLUSD",1756117282352,46.1,196.94,196.88,0.28432314]
["bitfinex","SOLUSD",1756117282552,58.55509929,196.94,196.91,0.28432314]
["bitfinex","SOLUSD",1756117282766,12.45509929,196.92,196.91,140.0]
["bitfinex","SOLUSD",1756117282968,22.41717455,196.92,196.89,0.28432314]
["bitfinex","SOLUSD",1756117283154,22.41717455,196.94,196.9,0.72]
["bitfinex","SOLUSD",1756117283356,9.96207526,196.92,196.9,0.72]
["bitfinex","SOLUSD",1756117283554,22.41717455,196.92,196.89,0.28432314]
["bitfinex","SOLUSD",1756117283758,9.96207526,196.88,196.83,13.59559401]
["bitfinex","SOLUSD",1756117283990,9.96207526,196.87,196.84,0.72]
["bitfinex","SOLUSD",1756117284449,9.96207526,196.87,196.85,0.72]
["bitfinex","SOLUSD",1756117284450,22.41717455,196.87,196.85,0.72]
["bitfinex","SOLUSD",1756117284650,12.45509929,196.88,196.87,0.14216157]
["bitfinex","SOLUSD",1756117284962,46.08,196.94,196.87,0.14216157]
["bitfinex","SOLUSD",1756117284963,9.96207526,196.91,196.89,0.28432314]
["bitfinex","SOLUSD",1756117285167,56.04207526,196.94,196.91,13.87991715]
["bitfinex","SOLUSD",1756117285383,56.04207526,196.94,196.92,0.28432314]
["bitfinex","SOLUSD",1756117285557,46.08,196.94,196.92,0.28432314]
["bitfinex","SOLUSD",1756117285762,12.45509929,196.93,196.92,0.28432314]
["bitfinex","SOLUSD",1756117285978,12.45509929,196.93,196.92,140.0]
["bitfinex","SOLUSD",1756117286481,23.08717455,196.93,196.89,0.28432314]
["bitfinex","SOLUSD",1756117286664,12.45509929,196.9,196.89,0.28432314]
["bitfinex","SOLUSD",1756117286867,9.96207526,196.92,196.9,0.72]
["bitfinex","SOLUSD",1756117287069,12.45509929,196.91,196.9,14.31559401]
["bitfinex","SOLUSD",1756117287792,10.02207526,196.95,196.92,0.28432314]
["bitfinex","SOLUSD",1756117287988,12.45509929,196.93,196.86,0.72]
["bitfinex","SOLUSD",1756117288164,9.96207526,196.93,196.88,0.28432314]
["bitfinex","SOLUSD",1756117288359,9.96207526,196.9,196.87,13.59559401]
["bitfinex","SOLUSD",1756117288559,9.96207526,196.91,196.89,13.59559401]
["bitfinex","SOLUSD",1756117288786,0.73,196.95,196.88,205.53792474]
["bitfinex","SOLUSD",1756117288787,46.61,196.9,196.88,205.53792474]
["bitfinex","SOLUSD",1756117288967,46.61,196.9,196.82,0.03]
["bitfinex","SOLUSD",1756117288968,0.67,196.89,196.82,0.03]
["bitfinex","SOLUSD",1756117289170,12.45509929,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117289373,0.67,196.89,196.82,0.03]
["bitfinex","SOLUSD",1756117289994,12.45509929,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117290286,0.67,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117290473,13.12509929,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117290874,0.67,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117291073,59.08509929,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117291280,46.63,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117291456,26.0,196.86,196.82,0.03]
["bitfinex","SOLUSD",1756117291665,0.67,196.9,196.82,0.03]
["bitfinex","SOLUSD",1756117291970,12.45509929,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117292183,0.67,196.86,196.82,0.03]
["bitfinex","SOLUSD",1756117292509,12.45509929,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117292978,59.10509929,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117293180,46.65,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117293512,46.08,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117294213,0.67,196.89,196.82,0.03]
["bitfinex","SOLUSD",1756117294375,0.73,196.95,196.84,0.28432314]
["bitfinex","SOLUSD",1756117294575,0.73,196.95,196.88,13.59559401]
["bitfinex","SOLUSD",1756117294576,46.18,196.95,196.88,13.59559401]
["bitfinex","SOLUSD",1756117294771,46.18,196.95,196.91,0.28432314]
["bitfinex","SOLUSD",1756117294772,0.06,196.95,196.91,0.28432314]
["bitfinex","SOLUSD",1756117295006,12.51509929,196.95,196.9,13.59559401]
["bitfinex","SOLUSD",1756117295292,0.67,196.94,196.87,0.28432314]
["bitfinex","SOLUSD",1756117295704,26.67,196.94,196.82,0.03]
["bitfinex","SOLUSD",1756117295872,12.45509929,196.86,196.82,13.62559401]
["bitfinex","SOLUSD",1756117296071,58.69509929,196.89,196.84,13.59559401]
["bitfinex","SOLUSD",1756117296300,58.69509929,196.89,196.85,1.00432314]
["bitfinex","SOLUSD",1756117296596,0.67,196.88,196.83,13.59559401]
["bitfinex","SOLUSD",1756117296805,12.45509929,196.89,196.84,0.72]
["bitfinex","SOLUSD",1756117296981,46.28,196.9,196.87,0.28432314]
["bitfinex","SOLUSD",1756117297176,0.67,196.89,196.79,0.72]
["bitfinex","SOLUSD",1756117297514,0.67,196.89,196.83,13.87991715]
["bitfinex","SOLUSD",1756117297672,46.28,196.9,196.83,13.87991715]
["bitfinex","SOLUSD",1756117297868,12.45509929,196.87,196.83,13.87991715]
["bitfinex","SOLUSD",1756117298091,0.67,196.92,196.83,13.87991715]
["bitfinex","SOLUSD",1756117298303,12.45509929,196.88,196.86,0.28432314]
["bitfinex","SOLUSD",1756117298677,46.44,196.89,196.86,1.00432314]
["bitfinex","SOLUSD",1756117298878,58.89509929,196.9,196.86,1.00432314]
["bitfinex","SOLUSD",1756117299088,58.89509929,196.9,196.86,0.28432314]
["bitfinex","SOLUSD",1756117299315,58.89509929,196.9,196.88,13.59559401]
["bitfinex","SOLUSD",1756117299316,46.44,196.9,196.88,13.59559401]
["bitfinex","SOLUSD",1756117299476,58.83509929,196.91,196.89,0.28432314]
["bitfinex","SOLUSD",1756117300288,0.67,196.9,196.82,210.96792474]
["bitfinex","SOLUSD",1756117300607,0.67,196.9,196.83,13.59559401]
["bitfinex","SOLUSD",1756117300807,46.38,196.91,196.83,13.59559401]
["bitfinex","SOLUSD",1756117300808,46.44,196.91,196.84,0.14216157]
["bitfinex","SOLUSD",1756117301011,46.44,196.91,196.84,0.28432314]
["bitfinex","SOLUSD",1756117301202,12.45509929,196.89,196.84,0.28432314]
["bitfinex","SOLUSD",1756117301400,46.44,196.91,196.87,0.28432314]
["bitfinex","SOLUSD",1756117301401,58.81509929,196.91,196.87,0.28432314]
["bitfinex","SOLUSD",1756117301609,58.81509929,196.91,196.87,71.94224788]
["bitfinex","SOLUSD",1756117301791,46.36,196.91,196.87,71.22224788]
["bitfinex","SOLUSD",1756117302001,12.45509929,196.9,196.87,70.93792474]
["bitfinex","SOLUSD",1756117302316,12.45509929,196.88,196.82,0.03]
["bitfinex","SOLUSD",1756117302528,12.45509929,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117302674,59.19509929,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117302894,59.86509929,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117303396,26.0,196.8,196.7,70.93792474]
["bitfinex","SOLUSD",1756117303709,12.45509929,196.77,196.7,70.93792474]
["bitfinex","SOLUSD",1756117304112,12.45509929,196.75,196.7,70.93792474]
["bitfinex","SOLUSD",1756117304332,46.74,196.74,196.71,13.59559401]
["bitfinex","SOLUSD",1756117304801,59.19509929,196.74,196.71,13.59559401]
["bitfinex","SOLUSD",1756117305005,12.45509929,196.72,196.7,70.93792474]
["bitfinex","SOLUSD",1756117305216,46.74,196.74,196.65,140.0]
["bitfinex","SOLUSD",1756117305399,12.45509929,196.71,196.65,0.72]
["bitfinex","SOLUSD",1756117305713,46.7,196.76,196.67,13.59559401]
["bitfinex","SOLUSD",1756117306021,46.7,196.76,196.7,0.28432314]
["bitfinex","SOLUSD",1756117306223,46.7,196.76,196.72,0.28432314]
["bitfinex","SOLUSD",1756117306639,46.7,196.76,196.72,0.14216157]
["bitfinex","SOLUSD",1756117307224,26.0,196.84,196.72,0.14216157]
["bitfinex","SOLUSD",1756117307225,0.67,196.82,196.8,24.23792474]
["bitfinex","SOLUSD",1756117307432,0.67,196.89,196.81,13.59559401]
["bitfinex","SOLUSD",1756117307723,0.06,196.91,196.81,13.59559401]
["bitfinex","SOLUSD",1756117307724,46.7,196.9,196.82,0.28432314]
["bitfinex","SOLUSD",1756117308019,0.73,196.91,196.85,0.28432314]
["bitfinex","SOLUSD",1756117308020,0.06,196.91,196.85,0.28432314]
["bitfinex","SOLUSD",1756117308329,12.45509929,196.89,196.87,0.28432314]
["bitfinex","SOLUSD",1756117309326,13.12509929,196.88,196.85,140.0]
["bitfinex","SOLUSD",1756117309629,0.06,196.91,196.75,0.72]
["bitfinex","SOLUSD",1756117309630,12.45509929,196.86,196.75,0.72]
["bitfinex","SOLUSD",1756117309832,0.67,196.85,196.75,0.72]
["bitfinex","SOLUSD",1756117310330,12.45509929,196.8,196.76,13.59559401]
["bitfinex","SOLUSD",1756117310629,12.45509929,196.8,196.76,14.31559401]
["bitfinex","SOLUSD",1756117310832,12.45509929,196.8,196.79,0.14216157]
["bitfinex","SOLUSD",1756117311132,12.45509929,196.8,196.79,0.28432314]
["bitfinex","SOLUSD",1756117311610,0.67,196.85,196.79,0.28432314]
["bitfinex","SOLUSD",1756117311800,12.45509929,196.81,196.79,0.28432314]
["bitfinex","SOLUSD",1756117312006,0.71,196.81,196.79,0.28432314]
["bitfinex","SOLUSD",1756117312222,12.45509929,196.8,196.79,0.28432314]
["bitfinex","SOLUSD",1756117312536,0.71,196.89,196.81,0.28432314]
["bitfinex","SOLUSD",1756117312703,12.45509929,196.83,196.81,0.28432314]
["bitfinex","SOLUSD",1756117314108,0.58,196.87,196.81,0.28432314]
["bitfinex","SOLUSD",1756117314311,12.45509929,196.82,196.81,0.28432314]
["bitfinex","SOLUSD",1756117314509,13.03509929,196.82,196.79,80.9]
["bitfinex","SOLUSD",1756117314735,12.45509929,196.8,196.79,80.9]
["bitfinex","SOLUSD",1756117315304,13.03509929,196.8,196.72,81.56]
["bitfinex","SOLUSD",1756117315607,12.45509929,196.76,196.73,13.59559401]
["bitfinex","SOLUSD",1756117315807,12.45509929,196.76,196.74,0.14216157]
["bitfinex","SOLUSD",1756117316342,12.45509929,196.76,196.74,0.28432314]
["bitfinex","SOLUSD",1756117316632,12.45509929,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1756117316933,16.72948349,196.76,196.7,80.93]
["bitfinex","SOLUSD",1756117317229,12.45509929,196.75,196.71,13.59559401]
["bitfinex","SOLUSD",1756117317407,47.0,196.81,196.71,13.59559401]
["bitfinex","SOLUSD",1756117317408,47.0,196.81,196.72,0.03]
["bitfinex","SOLUSD",1756117317611,12.45509929,196.75,196.73,13.59559401]
["bitfinex","SOLUSD",1756117317816,12.45509929,196.75,196.74,0.14216157]
["bitfinex","SOLUSD",1756117318029,12.45509929,196.77,196.74,0.14216157]
["bitfinex","SOLUSD",1756117318258,12.45509929,196.77,196.74,0.28432314]
["bitfinex","SOLUSD",1756117319123,12.45509929,196.78,196.74,0.28432314]
["bitfinex","SOLUSD",1756117319438,47.0,196.81,196.74,0.94432314]
["bitfinex","SOLUSD",1756117319767,0.71,196.77,196.76,0.28432314]
["bitfinex","SOLUSD",1756117320050,0.71,196.8,196.76,81.18432314]
["bitfinex","SOLUSD",1756117320218,3.68635807,196.79,196.77,13.73775558]
["bitfinex","SOLUSD",1756117320421,0.06,196.82,196.72,140.69]
["bitfinex","SOLUSD",1756117320641,3.68748435,196.81,196.73,14.53991715]
["bitfinex","SOLUSD",1756117320846,12.45509929,196.77,196.73,13.87991715]
["bitfinex","SOLUSD",1756117321050,3.68779373,196.76,196.73,68.44490071]
["bitfinex","SOLUSD",1756117321253,12.45509929,196.74,196.73,68.44490071]
["bitfinex","SOLUSD",1756117322044,58.61509929,196.76,196.73,13.87991715]
["bitfinex","SOLUSD",1756117322228,12.45509929,196.76,196.73,14.53991715]
["bitfinex","SOLUSD",1756117322815,12.45509929,196.76,196.73,13.87991715]
["bitfinex","SOLUSD",1756117323238,46.12,196.78,196.73,13.87991715]
["bitfinex","SOLUSD",1756117323429,46.12,196.78,196.73,14.53991715]
["bitfinex","SOLUSD",1756117323627,0.06,196.82,196.73,82.32481786]
["bitfinex","SOLUSD",1756117323915,12.45509929,196.77,196.73,82.32481786]
["bitfinex","SOLUSD",1756117324122,12.45509929,196.79,196.74,0.66]
["bitfinex","SOLUSD",1756117324819,46.08,196.81,196.75,0.66]
["bitfinex","SOLUSD",1756117325018,46.08,196.81,196.76,13.87991715]
["bitfinex","SOLUSD",1756117325232,12.45509929,196.8,196.79,0.28432314]
["bitfinex","SOLUSD",1756117325570,0.06,196.87,196.81,0.28432314]
["bitfinex","SOLUSD",1756117325851,0.06,196.87,196.83,0.28432314]
["bitfinex","SOLUSD",1756117326229,12.45509929,196.86,196.83,0.28432314]
["bitfinex","SOLUSD",1756117326452,0.06,196.87,196.86,5.36407524]
["bitfinex","SOLUSD",1756117326621,0.06,196.91,196.88,0.28432314]
["bitfinex","SOLUSD",1756117326821,0.06,196.91,196.9,13.87991715]
["bitfinex","SOLUSD",1756117327049,12.51509929,196.91,196.87,13.59559401]
["bitfinex","SOLUSD",1756117327225,12.45509929,196.88,196.87,13.87991715]
["bitfinex","SOLUSD",1756117327430,0.77,196.91,196.88,0.28432314]
["bitfinex","SOLUSD",1756117327636,0.77,196.91,196.82,13.59559401]
["bitfinex","SOLUSD",1756117327637,12.45509929,196.89,196.82,13.59559401]
["bitfinex","SOLUSD",1756117327965,12.45509929,196.89,196.7,10.0]
["bitfinex","SOLUSD",1756117327966,12.45509929,196.83,196.73,0.66]
["bitfinex","SOLUSD",1756117328148,1.34490451,196.88,196.73,0.66]
["bitfinex","SOLUSD",1756117328149,12.45509929,196.76,196.73,0.66]
["bitfinex","SOLUSD",1756117328460,0.71,196.8,196.72,0.03]
["bitfinex","SOLUSD",1756117328969,12.45509929,196.78,196.74,13.59559401]
["bitfinex","SOLUSD",1756117329188,0.71,196.77,196.72,0.03]
["bitfinex","SOLUSD",1756117329329,0.71,196.81,196.72,13.62559401]
["bitfinex","SOLUSD",1756117329730,12.45509929,196.79,196.72,13.62559401]
["bitfinex","SOLUSD",1756117330147,0.71,196.78,196.72,0.03]
["bitfinex","SOLUSD",1756117330471,12.45509929,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756117330646,13.16509929,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756117330959,59.54509929,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756117331169,0.71,196.76,196.72,0.03]
["bitfinex","SOLUSD",1756117331456,26.0,196.79,196.72,0.03]
["bitfinex","SOLUSD",1756117331677,0.63503352,196.84,196.72,0.03]
["bitfinex","SOLUSD",1756117331678,47.07,196.78,196.72,0.03]
["bitfinex","SOLUSD",1756117331845,18.73260714,196.77,196.72,0.03]
["bitfinex","SOLUSD",1756117332235,19.44260714,196.77,196.72,0.03]
["bitfinex","SOLUSD",1756117332435,0.71,196.76,196.72,0.03]
["bitfinex","SOLUSD",1756117332733,0.06,196.79,196.73,13.59559401]
["bitfinex","SOLUSD",1756117332958,18.79260714,196.79,196.74,0.28432314]
["bitfinex","SOLUSD",1756117333359,0.06,196.79,196.75,14.25559401]
["bitfinex","SOLUSD",1756117333570,0.06,196.79,196.77,13.59559401]
["bitfinex","SOLUSD",1756117333739,0.06,196.79,196.78,0.28432314]
["bitfinex","SOLUSD",1756117334152,0.77,196.79,196.73,13.59559401]
["bitfinex","SOLUSD",1756117334334,0.77,196.79,196.74,0.28432314]
["bitfinex","SOLUSD",1756117334535,0.71,196.78,196.74,0.28432314]
["bitfinex","SOLUSD",1756117334748,0.06,196.79,196.74,140.28432314]
["bitfinex","SOLUSD",1756117335038,0.06,196.79,196.76,0.28432314]
["bitfinex","SOLUSD",1756117335260,43.34,196.83,196.77,0.66]
["bitfinex","SOLUSD",1756117335476,18.73260714,196.82,196.77,0.66]
["bitfinex","SOLUSD",1756117335772,18.73260714,196.82,196.76,0.28432314]
["bitfinex","SOLUSD",1756117335986,0.71,196.81,196.76,0.28432314]
["bitfinex","SOLUSD",1756117336172,18.73260714,196.78,196.74,140.0]
["bitfinex","SOLUSD",1756117336355,18.73260714,196.76,196.74,140.0]
["bitfinex","SOLUSD",1756117336558,18.73260714,196.76,196.73,0.03]
["bitfinex","SOLUSD",1756117336948,46.22,196.78,196.73,0.69]
["bitfinex","SOLUSD",1756117337166,0.71,196.82,196.73,0.69]
["bitfinex","SOLUSD",1756117337481,46.2,196.81,196.73,0.69]
["bitfinex","SOLUSD",1756117337662,0.71,196.82,196.74,13.59559401]
["bitfinex","SOLUSD",1756117337867,18.73260714,196.81,196.75,0.94432314]
["bitfinex","SOLUSD",1756117338475,18.73260714,196.81,196.75,0.28432314]
["bitfinex","SOLUSD",1756117338680,18.73260714,196.79,196.77,0.28432314]
["bitfinex","SOLUSD",1756117338886,18.73260714,196.78,196.73,0.03]
["bitfinex","SOLUSD",1756117339181,18.73260714,196.77,196.73,0.03]
["bitfinex","SOLUSD",1756117339356,18.73260714,196.79,196.74,0.94432314]
["bitfinex","SOLUSD",1756117339555,18.73260714,196.79,196.76,0.28432314]
["bitfinex","SOLUSD",1756117339951,64.85260714,196.81,196.76,0.28432314]
["bitfinex","SOLUSD",1756117340983,18.73260714,196.81,196.76,0.28432314]
["bitfinex","SOLUSD",1756117341284,18.73260714,196.79,196.76,0.28432314]
["bitfinex","SOLUSD",1756117341786,18.73260714,196.78,196.75,0.28432314]
["bitfinex","SOLUSD",1756117341987,18.73260714,196.76,196.73,0.03]
["bitfinex","SOLUSD",1756117342485,64.73260714,196.76,196.73,0.03]
["bitfinex","SOLUSD",1756117342785,0.7,196.81,196.74,13.59559401]
["bitfinex","SOLUSD",1756117342985,18.73260714,196.79,196.75,0.14216157]
["bitfinex","SOLUSD",1756117343196,18.73260714,196.77,196.75,0.14216157]
["bitfinex","SOLUSD",1756117343886,19.43260714,196.77,196.73,0.03]
["bitfinex","SOLUSD",1756117344793,0.7,196.77,196.73,0.03]
["bitfinex","SOLUSD",1756117344991,18.73260714,196.76,196.73,140.03]
["bitfinex","SOLUSD",1756117345492,45.92,196.76,196.74,0.28432314]
["bitfinex","SOLUSD",1756117346464,0.63490451,196.88,196.75,0.66]
["bitfinex","SOLUSD",1756117346659,18.73260714,196.83,196.77,0.28432314]
["bitfinex","SOLUSD",1756117346863,0.7,196.86,196.73,140.03]
["bitfinex","SOLUSD",1756117346864,18.73260714,196.81,196.73,140.03]
["bitfinex","SOLUSD",1756117347086,18.73260714,196.79,196.74,13.87991715]
["bitfinex","SOLUSD",1756117347290,64.53260714,196.8,196.74,14.53991715]
["bitfinex","SOLUSD",1756117347582,45.8,196.79,196.74,14.53991715]
["bitfinex","SOLUSD",1756117347785,18.73260714,196.82,196.77,0.28432314]
["bitfinex","SOLUSD",1756117347992,45.78,196.81,196.77,0.28432314]
["bitfinex","SOLUSD",1756117348195,46.48,196.81,196.74,68.44490071]
["bitfinex","SOLUSD",1756117348406,46.48,196.81,196.75,0.14216157]
["bitfinex","SOLUSD",1756117348407,18.73260714,196.78,196.75,0.14216157]
["bitfinex","SOLUSD",1756117348987,18.73260714,196.78,196.75,0.28432314]
["bitfinex","SOLUSD",1756117349184,64.49260714,196.78,196.75,0.28432314]
["bitfinex","SOLUSD",1756117349490,18.73260714,196.78,196.75,0.28432314]
["bitfinex","SOLUSD",1756117349700,45.74,196.78,196.75,0.28432314]
["bitfinex","SOLUSD",1756117350006,18.73260714,196.83,196.78,0.28432314]
["bitfinex","SOLUSD",1756117350194,45.7,196.82,196.78,0.28432314]
["bitfinex","SOLUSD",1756117350394,18.73260714,196.81,196.78,0.28432314]
["bitfinex","SOLUSD",1756117350573,18.73260714,196.81,196.78,203.32922385]
["bitfinex","SOLUSD",1756117350771,64.41260714,196.81,196.78,203.32922385]
["bitfinex","SOLUSD",1756117351178,18.73260714,196.81,196.78,203.32922385]
["bitfinex","SOLUSD",1756117351508,12.45990231,196.8,196.78,68.72922385]
["bitfinex","SOLUSD",1756117351893,45.6,196.81,196.78,68.72922385]
["bitfinex","SOLUSD",1756117352497,58.05990231,196.81,196.78,68.72922385]
["bitfinex","SOLUSD",1756117352692,0.06,196.85,196.8,0.28432314]
["bitfinex","SOLUSD",1756117352892,45.58,196.84,196.82,0.28432314]
["bitfinex","SOLUSD",1756117353091,45.54,196.84,196.82,0.28432314]
["bitfinex","SOLUSD",1756117353525,12.45990231,196.83,196.82,0.28432314]
["bitfinex","SOLUSD",1756117353821,45.54,196.84,196.79,0.28432314]
["bitfinex","SOLUSD",1756117353993,12.45990231,196.83,196.79,0.28432314]
["bitfinex","SOLUSD",1756117354311,12.45990231,196.83,196.79,140.28432314]
["bitfinex","SOLUSD",1756117354506,12.45990231,196.82,196.79,140.28432314]
["bitfinex","SOLUSD",1756117354807,45.46,196.83,196.79,140.28432314]
["bitfinex","SOLUSD",1756117355012,12.45990231,196.82,196.79,140.28432314]
["bitfinex","SOLUSD",1756117355399,45.46,196.83,196.79,140.28432314]
["bitfinex","SOLUSD",1756117355601,12.45990231,196.82,196.79,140.28432314]
["bitfinex","SOLUSD",1756117356408,12.45990231,196.81,196.79,208.44490071]
["bitfinex","SOLUSD",1756117356618,45.46,196.83,196.8,0.28432314]
["bitfinex","SOLUSD",1756117356918,46.16,196.83,196.8,0.28432314]
["bitfinex","SOLUSD",1756117357114,12.45990231,196.81,196.79,140.0]
["bitfinex","SOLUSD",1756117357311,12.45990231,196.8,196.79,140.28432314]
["bitfinex","SOLUSD",1756117357702,46.06,196.82,196.79,140.28432314]
["bitfinex","SOLUSD",1756117357703,46.06,196.82,196.79,0.28432314]
["bitfinex","SOLUSD",1756117357920,12.45990231,196.81,196.79,0.28432314]
["bitfinex","SOLUSD",1756117358218,0.76,196.85,196.8,0.28432314]
["bitfinex","SOLUSD",1756117358419,57.73990231,196.84,196.8,0.14216157]
["bitfinex","SOLUSD",1756117358805,12.45990231,196.82,196.8,0.14216157]
["bitfinex","SOLUSD",1756117358997,45.28,196.84,196.8,0.14216157]
["bitfinex","SOLUSD",1756117359213,45.28,196.83,196.8,0.14216157]
["bitfinex","SOLUSD",1756117359398,12.45990231,196.82,196.78,0.14216157]
["bitfinex","SOLUSD",1756117359600,12.45990231,196.81,196.78,0.28432314]
["bitfinex","SOLUSD",1756117359918,0.7,196.82,196.78,0.28432314]
["bitfinex","SOLUSD",1756117360090,12.45990231,196.8,196.78,0.28432314]
["bitfinex","SOLUSD",1756117360294,0.76,196.85,196.78,0.28432314]
["bitfinex","SOLUSD",1756117360519,12.45990231,196.82,196.78,0.14216157]
["bitfinex","SOLUSD",1756117360717,45.2,196.81,196.79,0.14216157]
["bitfinex","SOLUSD",1756117361324,45.18,196.81,196.79,0.14216157]
["bitfinex","SOLUSD",1756117361510,45.16,196.81,196.79,0.14216157]
["bitfinex","SOLUSD",1756117361825,12.45990231,196.83,196.79,0.14216157]
["bitfinex","SOLUSD",1756117361826,0.06,196.85,196.79,18.81926397]
["bitfinex","SOLUSD",1756117362007,45.12,196.84,196.82,0.14216157]
["bitfinex","SOLUSD",1756117362205,0.06,196.85,196.83,0.14216157]
["bitfinex","SOLUSD",1756117362428,0.06,196.85,196.84,0.66]
["bitfinex","SOLUSD",1756117362748,0.06,196.85,196.84,14.53991715]
["bitfinex","SOLUSD",1756117363029,45.12,196.94,196.88,0.28432314]
["bitfinex","SOLUSD",1756117363219,45.12,196.94,196.88,0.94432314]
["bitfinex","SOLUSD",1756117363408,45.12,196.94,196.9,0.28432314]
["bitfinex","SOLUSD",1756117363612,45.12,196.94,196.89,0.66]
["bitfinex","SOLUSD",1756117363927,12.51990231,196.95,196.9,14.53991715]
["bitfinex","SOLUSD",1756117364228,45.08,196.93,196.9,14.53991715]
["bitfinex","SOLUSD",1756117364548,0.06,196.95,196.9,13.87991715]
["bitfinex","SOLUSD",1756117365032,45.04,196.93,196.9,14.53991715]
["bitfinex","SOLUSD",1756117365201,0.06,196.95,196.9,14.53991715]
["bitfinex","SOLUSD",1756117365402,45.04,196.92,196.9,153.87991715]
["bitfinex","SOLUSD",1756117365624,13.21990231,196.91,196.83,0.66]
["bitfinex","SOLUSD",1756117365931,13.21990231,196.91,196.74,4.08784463]
["bitfinex","SOLUSD",1756117365932,1.33484002,196.9,196.77,0.66]
["bitfinex","SOLUSD",1756117366108,12.45990231,196.84,196.78,0.66]
["bitfinex","SOLUSD",1756117366307,12.45990231,196.82,196.77,13.59559401]
["bitfinex","SOLUSD",1756117366520,12.45990231,196.82,196.76,0.66]
["bitfinex","SOLUSD",1756117366521,57.55990231,196.82,196.76,0.66]
["bitfinex","SOLUSD",1756117366807,57.55990231,196.82,196.72,0.03]
["bitfinex","SOLUSD",1756117366808,45.1,196.82,196.73,0.69]
["bitfinex","SOLUSD",1756117367008,12.45990231,196.79,196.73,0.69]
["bitfinex","SOLUSD",1756117367243,0.7,196.81,196.73,0.69]
["bitfinex","SOLUSD",1756117367244,12.45990231,196.77,196.73,0.03]
["bitfinex","SOLUSD",1756117367545,0.7,196.79,196.73,0.03]
["bitfinex","SOLUSD",1756117367834,12.45990231,196.78,196.73,0.03]
["bitfinex","SOLUSD",1756117368041,12.45990231,196.78,196.73,13.62559401]
["bitfinex","SOLUSD",1756117368242,12.45990231,196.78,196.74,0.28432314]
["bitfinex","SOLUSD",1756117368423,12.45990231,196.78,196.73,0.69]
["bitfinex","SOLUSD",1756117368744,0.7,196.81,196.74,153.59559401]
["bitfinex","SOLUSD",1756117368941,0.76,196.83,196.75,0.14216157]
["bitfinex","SOLUSD",1756117369245,12.45990231,196.81,196.75,0.28432314]
["bitfinex","SOLUSD",1756117369546,12.45990231,196.8,196.75,0.28432314]
["bitfinex","SOLUSD",1756117369916,12.45990231,196.78,196.75,0.14216157]
["bitfinex","SOLUSD",1756117370135,12.45990231,196.77,196.75,0.14216157]
["bitfinex","SOLUSD",1756117370325,0.7,196.79,196.75,0.14216157]
["bitfinex","SOLUSD",1756117370326,12.45990231,196.78,196.75,0.14216157]
["bitfinex","SOLUSD",1756117370530,44.98,196.76,196.75,0.14216157]
["bitfinex","SOLUSD",1756117370856,44.98,196.76,196.75,203.32922385]
["bitfinex","SOLUSD",1756117371217,12.45990231,196.78,196.76,0.14216157]
["bitfinex","SOLUSD",1756117371428,12.45990231,196.8,196.77,0.14216157]
["bitfinex","SOLUSD",1756117371759,13.16990231,196.8,196.77,0.14216157]
["bitfinex","SOLUSD",1756117371963,44.92,196.79,196.77,0.14216157]
["bitfinex","SOLUSD",1756117372569,0.06,196.83,196.79,0.28432314]
["bitfinex","SOLUSD",1756117372725,44.92,196.82,196.79,0.28432314]
["bitfinex","SOLUSD",1756117373141,0.06,196.83,196.82,0.28432314]
["bitfinex","SOLUSD",1756117374589,0.06,196.83,196.82,13.87991715]
["bitfinex","SOLUSD",1756117374888,0.06,196.83,196.82,14.59991715]
["bitfinex","SOLUSD",1756117375174,0.06,196.83,196.77,68.44490071]
["bitfinex","SOLUSD",1756117375175,13.22990231,196.83,196.77,68.44490071]
["bitfinex","SOLUSD",1756117375346,0.06,196.83,196.82,12.45990231]
["bitfinex","SOLUSD",1756117375548,0.06,196.83,196.82,13.17990231]
["bitfinex","SOLUSD",1756117375752,0.06,196.83,196.82,13.46422545]
["bitfinex","SOLUSD",1756117375938,0.06,196.83,196.82,0.28432314]
["bitfinex","SOLUSD",1756117376138,0.06,196.83,196.82,140.14216157]
["bitfinex","SOLUSD",1756117376344,0.06,196.83,196.82,153.73775558]
["bitfinex","SOLUSD",1756117376542,0.06,196.83,196.82,154.45775558]
["bitfinex","SOLUSD",1756117376765,0.06,196.83,196.82,154.59991715]
["bitfinex","SOLUSD",1756117377454,0.06,196.83,196.79,13.59559401]
["bitfinex","SOLUSD",1756117377643,12.45990231,196.81,196.72,68.47490071]
["bitfinex","SOLUSD",1756117377968,12.45990231,196.79,196.72,0.03]
["bitfinex","SOLUSD",1756117378178,45.2,196.79,196.73,5.83298131]
["bitfinex","SOLUSD",1756117378366,45.2,196.79,196.74,13.59559401]
["bitfinex","SOLUSD",1756117378580,45.91,196.79,196.74,13.59559401]
["bitfinex","SOLUSD",1756117378876,45.91,196.79,196.75,0.14216157]
["bitfinex","SOLUSD",1756117379265,45.2,196.79,196.75,0.14216157]
["bitfinex","SOLUSD",1756117379460,13.16990231,196.78,196.73,0.03]
["bitfinex","SOLUSD",1756117379966,0.71,196.77,196.73,0.03]
["bitfinex","SOLUSD",1756117380165,0.71,196.81,196.74,13.73775558]
["bitfinex","SOLUSD",1756117380358,0.71,196.81,196.75,0.14216157]
["bitfinex","SOLUSD",1756117380359,58.42990231,196.81,196.75,0.14216157]
["bitfinex","SOLUSD",1756117380564,58.42990231,196.81,196.76,13.73775558]
["bitfinex","SOLUSD",1756117380761,12.45990231,196.79,196.76,0.14216157]
["bitfinex","SOLUSD",1756117380960,1.3451626,196.8,196.75,140.0]
["bitfinex","SOLUSD",1756117381167,0.71,196.82,196.75,216.64049472]
["bitfinex","SOLUSD",1756117381373,0.06,196.83,196.78,13.87991715]
["bitfinex","SOLUSD",1756117381554,0.06,196.83,196.78,82.32481786]
["bitfinex","SOLUSD",1756117382080,0.06,196.83,196.78,83.04481786]
["bitfinex","SOLUSD",1756117382878,0.06,196.83,196.81,0.28432314]
["bitfinex","SOLUSD",1756117383085,0.06,196.83,196.82,13.87991715]
["bitfinex","SOLUSD",1756117383454,0.06,196.83,196.82,18.96070162]
["bitfinex","SOLUSD",1756117383655,0.06,196.83,196.82,87.40560233]
["bitfinex","SOLUSD",1756117383863,0.06,196.91,196.83,0.28432314]
["bitfinex","SOLUSD",1756117384183,0.06,196.91,196.9,13.87991715]
["bitfinex","SOLUSD",1756117384685,0.06,196.91,196.9,1.00432314]
["bitfinex","SOLUSD",1756117385058,0.06,196.91,196.9,14.59991715]
["bitfinex","SOLUSD",1756117385257,0.06,196.91,196.9,27.05981946]
["bitfinex","SOLUSD",1756117385469,0.06,196.91,196.9,32.13853962]
["bitfinex","SOLUSD",1756117385874,0.06,196.91,196.9,13.87991715]
["bitfinex","SOLUSD",1756117386490,0.06,196.91,196.9,19.67863731]
["bitfinex","SOLUSD",1756117386802,0.06,196.91,196.9,14.59991715]
["bitfinex","SOLUSD",1756117386963,0.06,196.91,196.9,13.87991715]
["bitfinex","SOLUSD",1756117387161,0.06,196.91,196.85,13.59559401]
["bitfinex","SOLUSD",1756117387585,0.06,196.91,196.85,153.59559401]
["bitfinex","SOLUSD",1756117387962,12.45990231,196.9,196.85,153.59559401]
["bitfinex","SOLUSD",1756117388182,12.45990231,196.88,196.85,140.0]
["bitfinex","SOLUSD",1756117389185,12.45990231,196.9,196.85,140.0]
["bitfinex","SOLUSD",1756117389395,12.45990231,196.9,196.86,0.14216157]
["bitfinex","SOLUSD",1756117389578,12.45990231,196.88,196.85,140.0]
["bitfinex","SOLUSD",1756117389898,12.45990231,196.87,196.85,140.0]
["bitfinex","SOLUSD",1756117390197,13.16990231,196.87,196.83,0.14216157]
["bitfinex","SOLUSD",1756117390402,13.16990231,196.87,196.85,215.5]
["bitfinex","SOLUSD",1756117390699,0.71,196.86,196.83,80.9]
["bitfinex","SOLUSD",1756117390872,12.45990231,196.84,196.83,80.9]
["bitfinex","SOLUSD",1756117391076,13.16990231,196.84,196.8,94.49559401]
["bitfinex","SOLUSD",1756117391395,12.45990231,196.86,196.81,0.72]
["bitfinex","SOLUSD",1756117391600,46.03,196.89,196.83,0.28432314]
["bitfinex","SOLUSD",1756117391782,12.45990231,196.88,196.83,0.28432314]
["bitfinex","SOLUSD",1756117392109,12.45990231,196.86,196.83,0.28432314]
["bitfinex","SOLUSD",1756117392399,12.45990231,196.86,196.83,0.14216157]
["bitfinex","SOLUSD",1756117392804,12.45990231,196.86,196.83,0.28432314]
["bitfinex","SOLUSD",1756117393118,12.45990231,196.86,196.83,140.28432314]
["bitfinex","SOLUSD",1756117393414,0.71,196.9,196.84,13.59559401]
["bitfinex","SOLUSD",1756117393603,45.95,196.9,196.85,0.28432314]
["bitfinex","SOLUSD",1756117393803,13.16990231,196.89,196.85,0.28432314]
["bitfinex","SOLUSD",1756117394000,0.71,196.89,196.85,0.28432314]
["bitfinex","SOLUSD",1756117394323,12.51990231,196.91,196.87,0.28432314]
["bitfinex","SOLUSD",1756117394622,13.22990231,196.91,196.87,0.28432314]
["bitfinex","SOLUSD",1756117394999,0.77,196.91,196.87,0.28432314]
["bitfinex","SOLUSD",1756117395223,13.22990231,196.91,196.87,0.28432314]
["bitfinex","SOLUSD",1756117395429,12.51990231,196.91,196.87,0.28432314]
["bitfinex","SOLUSD",1756117395724,0.71,196.9,196.87,0.28432314]
["bitfinex","SOLUSD",1756117395903,12.51990231,196.91,196.87,0.28432314]
["bitfinex","SOLUSD",1756117396102,13.22990231,196.91,196.87,0.28432314]
["bitfinex","SOLUSD",1756117396394,45.14,196.93,196.92,22.45009769]
["bitfinex","SOLUSD",1756117396593,61.30227507,196.93,196.92,103.35009769]
["bitfinex","SOLUSD",1756117397419,61.30227507,196.93,196.92,22.45009769]
["bitfinex","SOLUSD",1756117397744,57.51990231,196.93,196.92,22.45009769]
["bitfinex","SOLUSD",1756117397900,12.45990231,196.93,196.92,103.35009769]
["bitfinex","SOLUSD",1756117398097,57.49990231,196.93,196.92,103.35009769]
["bitfinex","SOLUSD",1756117398525,58.06990231,196.93,196.92,103.35009769]
["bitfinex","SOLUSD",1756117398713,61.77241695,196.93,196.92,103.35009769]
["bitfinex","SOLUSD",1756117400116,61.67241695,196.93,196.92,103.35009769]
["bitfinex","SOLUSD",1756117401153,66.75102535,196.93,196.92,103.35009769]
["bitfinex","SOLUSD",1756117401937,61.59307888,196.93,196.92,103.35009769]
["bitfinex","SOLUSD",1756117402157,16.73307888,196.93,196.92,22.45009769]
["bitfinex","SOLUSD",1756117402332,61.57307888,196.93,196.92,22.45009769]
["bitfinex","SOLUSD",1756117403021,3.70317657,196.93,196.92,22.45009769]
["bitfinex","SOLUSD",1756117403228,44.82,196.93,196.92,22.45009769]
["bitfinex","SOLUSD",1756117403429,0.06,196.95,196.92,104.03009769]
["bitfinex","SOLUSD",1756117403636,0.06,196.95,196.93,0.68]
["bitfinex","SOLUSD",1756117403842,12.45990231,197.02,196.94,26.05549632]
["bitfinex","SOLUSD",1756117404049,12.45990231,197.02,196.95,0.28432314]
["bitfinex","SOLUSD",1756117404355,12.45990231,197.02,196.97,0.28432314]
["bitfinex","SOLUSD",1756117404543,12.45990231,197.02,196.98,0.68]
["bitfinex","SOLUSD",1756117404743,12.45990231,197.02,196.99,0.68]
["bitfinex","SOLUSD",1756117404945,0.2,197.03,197.0,0.68]
["bitfinex","SOLUSD",1756117405243,0.2,197.03,197.01,0.68]
["bitfinex","SOLUSD",1756117405547,0.2,197.03,197.02,14.55991715]
["bitfinex","SOLUSD",1756117405726,0.2,197.03,197.02,27.01981946]
["bitfinex","SOLUSD",1756117405921,0.2,197.11,197.02,27.01981946]
["bitfinex","SOLUSD",1756117405922,0.2,197.11,197.04,12.45990231]
["bitfinex","SOLUSD",1756117406121,12.45990231,197.09,197.05,13.87991715]
["bitfinex","SOLUSD",1756117406317,12.65990231,197.11,197.08,0.28432314]
["bitfinex","SOLUSD",1756117407514,12.45990231,197.09,197.08,0.28432314]
["bitfinex","SOLUSD",1756117408149,12.45990231,197.09,197.02,0.68]
["bitfinex","SOLUSD",1756117408352,12.45990231,197.05,197.0,13.59559401]
["bitfinex","SOLUSD",1756117408526,12.45990231,197.03,197.0,14.27559401]
["bitfinex","SOLUSD",1756117408726,44.72,197.07,196.97,140.0]
["bitfinex","SOLUSD",1756117408727,12.45990231,197.01,196.97,140.0]
["bitfinex","SOLUSD",1756117408955,44.72,197.08,197.0,0.68]
["bitfinex","SOLUSD",1756117409143,12.45990231,197.05,197.0,0.68]
["bitfinex","SOLUSD",1756117409330,44.72,197.08,197.0,0.68]
["bitfinex","SOLUSD",1756117409521,12.45990231,197.04,197.0,0.68]
["bitfinex","SOLUSD",1756117409722,12.45990231,197.02,196.98,13.59559401]
["bitfinex","SOLUSD",1756117409939,12.45990231,197.02,196.99,0.28432314]
["bitfinex","SOLUSD",1756117410145,12.45990231,197.02,196.98,13.59559401]
["bitfinex","SOLUSD",1756117410453,12.45990231,197.01,196.99,0.68]
["bitfinex","SOLUSD",1756117410759,12.45990231,197.01,196.99,0.96432314]
["bitfinex","SOLUSD",1756117410952,12.45990231,197.01,196.99,216.46432314]
["bitfinex","SOLUSD",1756117411151,12.45990231,197.03,197.01,0.28432314]
["bitfinex","SOLUSD",1756117411453,12.45990231,197.03,197.01,81.18432314]
["bitfinex","SOLUSD",1756117411630,12.45990231,197.03,197.01,81.86432314]
["bitfinex","SOLUSD",1756117411950,12.45990231,197.03,197.01,81.18432314]
["bitfinex","SOLUSD",1756117412627,12.45990231,197.03,197.01,80.9]
["bitfinex","SOLUSD",1756117413868,49.63800097,197.02,196.92,22.45009769]
["bitfinex","SOLUSD",1756117414038,12.45990231,196.95,196.92,22.45009769]
["bitfinex","SOLUSD",1756117414359,12.45990231,196.95,196.93,0.28432314]
["bitfinex","SOLUSD",1756117414765,12.45990231,196.95,196.92,23.13009769]
["bitfinex","SOLUSD",1756117414940,0.68,196.95,196.92,22.45009769]
["bitfinex","SOLUSD",1756117415268,0.63445335,197.02,196.93,14.27559401]
["bitfinex","SOLUSD",1756117415473,16.14460423,197.01,196.96,0.28432314]
["bitfinex","SOLUSD",1756117415674,12.45990231,197.03,196.99,0.28432314]
["bitfinex","SOLUSD",1756117416056,12.45990231,197.01,196.99,0.28432314]
["bitfinex","SOLUSD",1756117416243,12.45990231,197.01,196.95,13.59559401]
["bitfinex","SOLUSD",1756117416453,12.45990231,196.97,196.94,0.68]
["bitfinex","SOLUSD",1756117416856,0.68,197.02,196.95,0.28432314]
["bitfinex","SOLUSD",1756117417179,12.45990231,196.97,196.95,0.28432314]
["bitfinex","SOLUSD",1756117417746,12.45990231,196.97,196.95,0.96432314]
["bitfinex","SOLUSD",1756117418547,12.45990231,196.98,196.95,0.96432314]
["bitfinex","SOLUSD",1756117418755,12.45990231,196.98,196.95,14.55991715]
["bitfinex","SOLUSD",1756117419357,0.68,197.02,196.95,14.55991715]
["bitfinex","SOLUSD",1756117419575,12.45990231,196.98,196.95,14.55991715]
["bitfinex","SOLUSD",1756117420072,12.45990231,196.98,196.95,230.05991715]
["bitfinex","SOLUSD",1756117420458,12.45990231,196.96,196.95,229.37991715]
["bitfinex","SOLUSD",1756117420678,12.45990231,196.96,196.95,229.40991715]
["bitfinex","SOLUSD",1756117421082,12.45990231,196.96,196.95,230.08991715]
["bitfinex","SOLUSD",1756117421960,0.68,197.02,196.95,230.08991715]
["bitfinex","SOLUSD",1756117422152,12.45990231,196.96,196.95,230.08991715]
["bitfinex","SOLUSD",1756117422465,0.68,197.02,196.97,68.44009769]
["bitfinex","SOLUSD",1756117422650,3.68788307,197.01,196.97,68.44009769]
["bitfinex","SOLUSD",1756117423066,3.68788307,197.0,196.97,68.44009769]
["bitfinex","SOLUSD",1756117423671,12.45990231,196.98,196.97,68.44009769]
["bitfinex","SOLUSD",1756117423976,12.45990231,196.98,196.97,68.58225926]
["bitfinex","SOLUSD",1756117424154,0.68,197.01,196.98,0.14216157]
["bitfinex","SOLUSD",1756117424356,3.69019143,197.0,196.98,0.14216157]
["bitfinex","SOLUSD",1756117424571,3.69019143,196.99,196.98,0.14216157]
["bitfinex","SOLUSD",1756117424759,3.69019143,197.0,196.98,0.28432314]
["bitfinex","SOLUSD",1756117425067,3.69057069,196.99,196.98,0.28432314]
["bitfinex","SOLUSD",1756117425453,4.37057069,196.99,196.98,0.28432314]
["bitfinex","SOLUSD",1756117425674,3.69057069,196.99,196.98,0.28432314]
["bitfinex","SOLUSD",1756117425878,56.85990231,197.03,197.0,64.749527]
["bitfinex","SOLUSD",1756117426184,12.45990231,197.01,196.95,0.03]
["bitfinex","SOLUSD",1756117426379,12.45990231,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756117426681,12.45990231,196.96,196.95,80.93]
["bitfinex","SOLUSD",1756117427052,13.13990231,196.96,196.95,80.93]
["bitfinex","SOLUSD",1756117427268,12.45990231,196.96,196.95,80.93]
["bitfinex","SOLUSD",1756117428784,26.68,197.0,196.95,80.93]
["bitfinex","SOLUSD",1756117429093,12.45990231,196.96,196.95,80.93]
["bitfinex","SOLUSD",1756117429256,13.13990231,196.96,196.95,80.93]
["bitfinex","SOLUSD",1756117429456,12.45990231,196.96,196.95,80.93]
["bitfinex","SOLUSD",1756117431715,56.79990231,196.96,196.95,80.93]
["bitfinex","SOLUSD",1756117432076,12.45990231,196.96,196.95,80.93]
["bitfinex","SOLUSD",1756117432279,56.79990231,196.96,196.95,80.93]
["bitfinex","SOLUSD",1756117432502,0.63445335,197.02,196.95,95.50991715]
["bitfinex","SOLUSD",1756117432703,12.45990231,196.96,196.95,95.50991715]
["bitfinex","SOLUSD",1756117433090,0.63445335,197.02,196.97,68.44009769]
["bitfinex","SOLUSD",1756117433307,12.45990231,196.98,196.97,69.42442083]
["bitfinex","SOLUSD",1756117433620,12.45990231,196.98,196.97,68.72442083]
["bitfinex","SOLUSD",1756117434317,56.79990231,196.98,196.97,69.42442083]
["bitfinex","SOLUSD",1756117434611,56.79990231,196.98,196.97,209.42442083]
["bitfinex","SOLUSD",1756117435218,12.45990231,196.98,196.97,209.42442083]
["bitfinex","SOLUSD",1756117435595,12.45990231,196.98,196.97,208.72442083]
["bitfinex","SOLUSD",1756117436215,12.45990231,196.98,196.97,68.72442083]
["bitfinex","SOLUSD",1756117436418,44.34,196.99,196.97,68.72442083]
["bitfinex","SOLUSD",1756117436695,12.45990231,196.98,196.97,68.72442083]
["bitfinex","SOLUSD",1756117436942,0.73,197.03,196.98,0.28432314]
["bitfinex","SOLUSD",1756117437111,12.45990231,196.99,196.98,82.32001484]
["bitfinex","SOLUSD",1756117437320,7.68322463,196.99,196.98,83.02001484]
["bitfinex","SOLUSD",1756117438448,7.68322463,196.99,196.98,68.44009769]
["bitfinex","SOLUSD",1756117438622,11.38418789,196.99,196.98,68.44009769]
["bitfinex","SOLUSD",1756117439034,52.00322463,196.99,196.98,68.44009769]
["bitfinex","SOLUSD",1756117440156,7.68322463,196.99,196.98,68.44009769]
["bitfinex","SOLUSD",1756117440332,52.00322463,196.99,196.98,68.44009769]
["bitfinex","SOLUSD",1756117440918,44.32,196.99,196.98,69.28225926]
["bitfinex","SOLUSD",1756117441115,52.00322463,196.99,196.98,69.42442083]
["bitfinex","SOLUSD",1756117441442,44.38,197.0,196.99,13.87991715]
["bitfinex","SOLUSD",1756117442038,45.05,197.0,196.98,68.44009769]
["bitfinex","SOLUSD",1756117442238,44.38,197.0,196.98,68.44009769]
["bitfinex","SOLUSD",1756117442627,7.68322463,196.99,196.98,68.44009769]
["bitfinex","SOLUSD",1756117443722,11.38544,196.99,196.98,68.44009769]
["bitfinex","SOLUSD",1756117444341,12.68998997,196.99,196.98,68.44009769]
["bitfinex","SOLUSD",1756117444767,51.44961441,196.99,196.95,0.03]
["bitfinex","SOLUSD",1756117444937,51.44961441,196.99,196.91,0.03]
["bitfinex","SOLUSD",1756117444938,33.68322463,196.96,196.92,22.26009769]
["bitfinex","SOLUSD",1756117445132,33.68322463,196.93,196.92,13.7302963]
["bitfinex","SOLUSD",1756117445459,41.50549707,196.93,196.91,0.03]
["bitfinex","SOLUSD",1756117445626,4.33699091,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756117446037,12.02021554,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756117446954,55.68544,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756117447130,51.98322463,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756117447329,56.7525124,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756117448650,12.4525124,196.93,196.91,0.73]
["bitfinex","SOLUSD",1756117448856,56.7525124,196.93,196.92,0.7]
["bitfinex","SOLUSD",1756117449229,0.69451776,197.0,196.93,0.28432314]
["bitfinex","SOLUSD",1756117449478,12.4525124,196.95,196.93,0.28432314]
["bitfinex","SOLUSD",1756117449667,56.7525124,196.95,196.93,0.28432314]
["bitfinex","SOLUSD",1756117450156,56.7525124,196.95,196.93,0.98432314]
["bitfinex","SOLUSD",1756117450355,44.3,196.95,196.93,0.98432314]
["bitfinex","SOLUSD",1756117450536,56.7525124,196.95,196.93,0.98432314]
["bitfinex","SOLUSD",1756117450931,12.4525124,196.97,196.94,0.98432314]
["bitfinex","SOLUSD",1756117451135,44.3,196.98,196.94,0.98432314]
["bitfinex","SOLUSD",1756117451436,12.4525124,196.97,196.94,0.28432314]
["bitfinex","SOLUSD",1756117451635,12.4525124,196.97,196.94,140.98432314]
["bitfinex","SOLUSD",1756117451953,12.4525124,196.97,196.95,0.7]
["bitfinex","SOLUSD",1756117453147,12.4525124,196.96,196.94,140.0]
["bitfinex","SOLUSD",1756117453352,12.4525124,196.95,196.94,140.0]
["bitfinex","SOLUSD",1756117453662,3.6989578,196.95,196.92,0.7]
["bitfinex","SOLUSD",1756117453848,44.93458219,196.98,196.92,0.7]
["bitfinex","SOLUSD",1756117454050,3.69883701,196.97,196.92,0.7]
["bitfinex","SOLUSD",1756117454362,3.69883701,196.96,196.92,0.7]
["bitfinex","SOLUSD",1756117454537,3.69883701,196.95,196.92,0.7]
["bitfinex","SOLUSD",1756117454739,12.4525124,196.93,196.91,0.03]
["bitfinex","SOLUSD",1756117455651,12.4525124,196.93,196.91,0.73]
["bitfinex","SOLUSD",1756117456064,12.4525124,196.93,196.91,80.93]
["bitfinex","SOLUSD",1756117456238,3.69758921,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756117456660,12.4525124,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756117457492,12.4525124,196.92,196.84,134.6]
["bitfinex","SOLUSD",1756117457493,26.0,196.86,196.76,0.03]
["bitfinex","SOLUSD",1756117457646,4.33312911,196.85,196.77,0.7]
["bitfinex","SOLUSD",1756117457844,12.4525124,196.81,196.77,0.7]
["bitfinex","SOLUSD",1756117458182,44.28,196.84,196.8,13.59559401]
["bitfinex","SOLUSD",1756117458341,12.4525124,196.82,196.79,0.7]
["bitfinex","SOLUSD",1756117458671,12.4525124,196.82,196.76,0.03]
["bitfinex","SOLUSD",1756117458672,44.28,196.81,196.8,0.7]
["bitfinex","SOLUSD",1756117458860,44.28,196.81,196.77,0.7]
["bitfinex","SOLUSD",1756117459067,12.4525124,196.79,196.76,0.03]
["bitfinex","SOLUSD",1756117459467,12.4525124,196.79,196.76,0.31432314]
["bitfinex","SOLUSD",1756117459799,0.63503352,196.84,196.78,0.73]
["bitfinex","SOLUSD",1756117460076,12.4525124,196.82,196.78,0.73]
["bitfinex","SOLUSD",1756117460236,12.4525124,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756117460436,38.4525124,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756117460670,38.4525124,196.79,196.76,0.03]
["bitfinex","SOLUSD",1756117460895,54.28,196.81,196.76,0.03]
["bitfinex","SOLUSD",1756117460896,12.4525124,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756117461071,56.7325124,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756117461759,56.7325124,196.77,196.69,0.7]
["bitfinex","SOLUSD",1756117461760,26.0,196.74,196.6,0.68]
["bitfinex","SOLUSD",1756117461979,26.0,196.67,196.64,17.23140496]
["bitfinex","SOLUSD",1756117462167,12.4525124,196.65,196.64,17.23140496]
["bitfinex","SOLUSD",1756117463410,38.4525124,196.65,196.64,17.23140496]
["bitfinex","SOLUSD",1756117463559,38.4525124,196.65,196.48,0.25587428]
["bitfinex","SOLUSD",1756117463560,25.0,196.62,196.52,0.68]
["bitfinex","SOLUSD",1756117463867,12.4525124,196.6,196.52,0.68]
["bitfinex","SOLUSD",1756117464068,12.4525124,196.58,196.52,0.68]
["bitfinex","SOLUSD",1756117464394,12.4525124,196.56,196.52,0.68]
["bitfinex","SOLUSD",1756117464810,12.4525124,196.56,196.53,0.68]
["bitfinex","SOLUSD",1756117464965,56.9525124,196.56,196.53,0.68]
["bitfinex","SOLUSD",1756117465165,17.97404051,196.7,196.45,26.0]
["bitfinex","SOLUSD",1756117465166,10.0,196.68,196.45,26.0]
["bitfinex","SOLUSD",1756117465365,48.15409886,196.67,196.55,13.59559401]
["bitfinex","SOLUSD",1756117465587,12.4525124,196.61,196.56,0.96432314]
["bitfinex","SOLUSD",1756117465772,12.4525124,196.61,196.56,0.28432314]
["bitfinex","SOLUSD",1756117465974,12.4525124,196.61,196.59,0.28432314]
["bitfinex","SOLUSD",1756117466289,5.0411372,196.64,196.6,14.55991715]
["bitfinex","SOLUSD",1756117466596,0.63555013,196.68,196.63,0.28432314]
["bitfinex","SOLUSD",1756117466892,0.63555013,196.68,196.51,0.68]
["bitfinex","SOLUSD",1756117466893,26.0,196.61,196.51,0.68]
["bitfinex","SOLUSD",1756117467071,4.28692202,196.6,196.51,0.68]
["bitfinex","SOLUSD",1756117467273,12.4525124,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1756117467494,12.4525124,196.56,196.53,0.68]
["bitfinex","SOLUSD",1756117467793,12.4525124,196.57,196.54,14.27559401]
["bitfinex","SOLUSD",1756117467962,12.4525124,196.57,196.48,12.4525124]
["bitfinex","SOLUSD",1756117467963,12.4525124,196.59,196.57,0.28432314]
["bitfinex","SOLUSD",1756117468164,12.4525124,196.59,196.57,0.68]
["bitfinex","SOLUSD",1756117468365,12.4525124,196.59,196.41,10.0]
["bitfinex","SOLUSD",1756117468366,0.63587343,196.58,196.51,0.68]
["bitfinex","SOLUSD",1756117468593,12.4525124,196.58,196.52,13.59559401]
["bitfinex","SOLUSD",1756117468793,0.63561476,196.66,196.55,0.28432314]
["bitfinex","SOLUSD",1756117468980,12.4525124,196.59,196.58,0.28432314]
["bitfinex","SOLUSD",1756117469177,0.63567941,196.64,196.58,0.68]
["bitfinex","SOLUSD",1756117469386,3.64132909,196.63,196.58,0.68]
["bitfinex","SOLUSD",1756117469587,12.4525124,196.62,196.59,0.68]
["bitfinex","SOLUSD",1756117469890,12.4525124,196.62,196.6,0.68]
["bitfinex","SOLUSD",1756117470200,4.27337379,196.61,196.53,0.68]
["bitfinex","SOLUSD",1756117470499,12.4525124,196.56,196.53,0.68]
["bitfinex","SOLUSD",1756117470681,12.4525124,196.56,196.5,0.68]
["bitfinex","SOLUSD",1756117471368,12.4525124,196.54,196.5,0.68]
["bitfinex","SOLUSD",1756117471581,12.4525124,196.53,196.5,0.68]
["bitfinex","SOLUSD",1756117471788,12.4525124,196.53,196.51,0.68]
["bitfinex","SOLUSD",1756117471986,12.4525124,196.54,196.52,0.68]
["bitfinex","SOLUSD",1756117472892,12.4525124,196.53,196.49,0.68]
["bitfinex","SOLUSD",1756117473216,3.62423623,196.52,196.35,2.65287478]
["bitfinex","SOLUSD",1756117473501,12.4525124,196.52,196.48,0.68]
["bitfinex","SOLUSD",1756117473707,45.06,196.53,196.49,0.68]
["bitfinex","SOLUSD",1756117473708,12.4525124,196.53,196.49,0.68]
["bitfinex","SOLUSD",1756117473998,12.4525124,196.55,196.5,0.68]
["bitfinex","SOLUSD",1756117474165,12.4525124,196.55,196.51,0.68]
["bitfinex","SOLUSD",1756117474367,45.1,196.56,196.49,0.28432314]
["bitfinex","SOLUSD",1756117474368,45.1,196.56,196.52,0.68]
["bitfinex","SOLUSD",1756117474564,16.07432409,196.55,196.53,0.68]
["bitfinex","SOLUSD",1756117474786,12.4525124,196.55,196.53,0.68]
["bitfinex","SOLUSD",1756117475692,12.4525124,196.56,196.53,0.68]
["bitfinex","SOLUSD",1756117475904,16.07302779,196.55,196.53,0.68]
["bitfinex","SOLUSD",1756117476212,12.4525124,196.55,196.53,140.68]
["bitfinex","SOLUSD",1756117476410,26.0,196.59,196.53,140.68]
["bitfinex","SOLUSD",1756117476585,26.0,196.59,196.54,0.96432314]
["bitfinex","SOLUSD",1756117476586,16.07078017,196.58,196.54,0.96432314]
["bitfinex","SOLUSD",1756117476781,3.61826777,196.57,196.55,0.68]
["bitfinex","SOLUSD",1756117476986,12.4525124,196.59,196.56,13.59559401]
["bitfinex","SOLUSD",1756117477186,3.61933489,196.58,196.56,14.27559401]
["bitfinex","SOLUSD",1756117477490,12.4525124,196.59,196.57,0.68]
["bitfinex","SOLUSD",1756117477702,3.61924543,196.58,196.57,0.68]
["bitfinex","SOLUSD",1756117477902,12.4525124,196.61,196.57,0.28432314]
["bitfinex","SOLUSD",1756117478221,12.4525124,196.61,196.56,13.59559401]
["bitfinex","SOLUSD",1756117478222,12.4525124,196.61,196.56,0.14216157]
["bitfinex","SOLUSD",1756117478388,12.4525124,196.63,196.57,0.68]
["bitfinex","SOLUSD",1756117478594,3.61969681,196.62,196.57,0.68]
["bitfinex","SOLUSD",1756117478823,16.07220921,196.61,196.58,0.68]
["bitfinex","SOLUSD",1756117479116,3.61948981,196.6,196.58,0.68]
["bitfinex","SOLUSD",1756117479330,0.63567941,196.64,196.6,13.59559401]
["bitfinex","SOLUSD",1756117479491,3.6200472,196.63,196.61,0.68]
["bitfinex","SOLUSD",1756117479693,3.6200472,196.62,196.61,14.27559401]
["bitfinex","SOLUSD",1756117480388,3.6200472,196.62,196.61,14.55991715]
["bitfinex","SOLUSD",1756117480596,44.84,196.7,196.62,0.28432314]
["bitfinex","SOLUSD",1756117480797,12.4525124,196.67,196.62,0.28432314]
["bitfinex","SOLUSD",1756117481016,2.93411278,196.66,196.63,13.59559401]
["bitfinex","SOLUSD",1756117481188,2.93411278,196.66,196.62,140.0]
["bitfinex","SOLUSD",1756117481189,12.4525124,196.64,196.62,140.0]
["bitfinex","SOLUSD",1756117481388,13.08819181,196.64,196.58,13.59559401]
["bitfinex","SOLUSD",1756117481617,12.4525124,196.61,196.58,13.59559401]
["bitfinex","SOLUSD",1756117481827,0.63558244,196.67,196.58,0.68]
["bitfinex","SOLUSD",1756117481983,0.63558244,196.67,196.55,0.28432314]
["bitfinex","SOLUSD",1756117481984,12.4525124,196.61,196.55,0.28432314]
["bitfinex","SOLUSD",1756117482190,12.4525124,196.61,196.57,13.59559401]
["bitfinex","SOLUSD",1756117482422,12.4525124,196.58,196.49,0.68]
["bitfinex","SOLUSD",1756117482714,12.4525124,196.57,196.49,0.68]
["bitfinex","SOLUSD",1756117482889,12.4525124,196.57,196.5,12.4525124]
["bitfinex","SOLUSD",1756117483089,13.08841818,196.57,196.51,0.68]
["bitfinex","SOLUSD",1756117483627,12.4525124,196.55,196.51,0.68]
["bitfinex","SOLUSD",1756117483915,0.63590578,196.57,196.51,0.68]
["bitfinex","SOLUSD",1756117484091,12.4525124,196.55,196.51,0.68]
["bitfinex","SOLUSD",1756117484293,12.4525124,196.55,196.51,140.0]
["bitfinex","SOLUSD",1756117484519,12.4525124,196.55,196.52,0.68]
["bitfinex","SOLUSD",1756117485092,0.63590578,196.57,196.49,13.59559401]
["bitfinex","SOLUSD",1756117485317,12.4525124,196.55,196.52,0.68]
["bitfinex","SOLUSD",1756117485519,12.4525124,196.56,196.52,0.68]
["bitfinex","SOLUSD",1756117485812,12.4525124,196.56,196.53,0.68]
["bitfinex","SOLUSD",1756117486023,12.4525124,196.56,196.51,13.59559401]
["bitfinex","SOLUSD",1756117486221,44.74,196.58,196.52,0.28432314]
["bitfinex","SOLUSD",1756117486587,57.1925124,196.58,196.53,0.68]
["bitfinex","SOLUSD",1756117486808,57.1925124,196.58,196.52,0.28432314]
["bitfinex","SOLUSD",1756117487040,57.1925124,196.58,196.54,0.68]
["bitfinex","SOLUSD",1756117487215,12.4525124,196.57,196.54,0.68]
["bitfinex","SOLUSD",1756117487602,0.63558244,196.67,196.55,0.68]
["bitfinex","SOLUSD",1756117487803,12.4525124,196.61,196.55,0.68]
["bitfinex","SOLUSD",1756117488118,0.63564708,196.65,196.56,0.28432314]
["bitfinex","SOLUSD",1756117488319,12.4525124,196.63,196.57,0.68]
["bitfinex","SOLUSD",1756117489295,12.4525124,196.62,196.57,0.68]
["bitfinex","SOLUSD",1756117489627,12.4525124,196.62,196.56,0.28432314]
["bitfinex","SOLUSD",1756117489796,12.4525124,196.63,196.58,0.68]
["bitfinex","SOLUSD",1756117489998,12.4525124,196.63,196.59,0.68]
["bitfinex","SOLUSD",1756117490197,0.63574407,196.62,196.54,0.03]
["bitfinex","SOLUSD",1756117490400,12.4525124,196.61,196.55,0.68]
["bitfinex","SOLUSD",1756117490728,12.4525124,196.58,196.55,0.68]
["bitfinex","SOLUSD",1756117490939,12.4525124,196.58,196.56,0.68]
["bitfinex","SOLUSD",1756117491726,12.4525124,196.59,196.57,0.68]
["bitfinex","SOLUSD",1756117492033,0.63564708,196.65,196.56,140.0]
["bitfinex","SOLUSD",1756117492197,12.4525124,196.58,196.56,140.0]
["bitfinex","SOLUSD",1756117492404,0.63564708,196.65,196.56,140.68]
["bitfinex","SOLUSD",1756117492624,0.63564708,196.65,196.57,0.96432314]
["bitfinex","SOLUSD",1756117492823,0.06,196.66,196.58,0.68]
["bitfinex","SOLUSD",1756117492994,0.06,196.66,196.59,0.28432314]
["bitfinex","SOLUSD",1756117493199,3.63658993,196.65,196.6,0.68]
["bitfinex","SOLUSD",1756117493432,3.63658993,196.64,196.61,0.28432314]
["bitfinex","SOLUSD",1756117493661,3.63658993,196.63,196.62,0.68]
["bitfinex","SOLUSD",1756117494569,3.63658993,196.63,196.61,0.28432314]
["bitfinex","SOLUSD",1756117494750,3.63658993,196.62,196.58,12.4525124]
["bitfinex","SOLUSD",1756117494960,12.5125124,196.66,196.58,12.4525124]
["bitfinex","SOLUSD",1756117495166,3.6416422,196.65,196.61,0.28432314]
["bitfinex","SOLUSD",1756117495366,3.6416422,196.64,196.62,0.96432314]
["bitfinex","SOLUSD",1756117495659,3.6416422,196.63,196.62,0.28432314]
["bitfinex","SOLUSD",1756117495839,3.6416422,196.63,196.62,140.28432314]
["bitfinex","SOLUSD",1756117496039,3.64464441,196.63,196.62,140.96432314]
["bitfinex","SOLUSD",1756117496227,3.64849702,196.63,196.62,146.05027081]
["bitfinex","SOLUSD",1756117496432,3.64849702,196.63,196.62,140.96432314]
["bitfinex","SOLUSD",1756117497235,3.64849702,196.63,196.62,140.0]
["bitfinex","SOLUSD",1756117497852,3.64849702,196.63,196.62,140.68]
["bitfinex","SOLUSD",1756117498055,3.64849702,196.63,196.62,140.96432314]
["bitfinex","SOLUSD",1756117498254,3.64849702,196.63,196.62,140.0]
["bitfinex","SOLUSD",1756117498461,3.64849702,196.63,196.62,140.96432314]
["bitfinex","SOLUSD",1756117499577,3.64849702,196.63,196.62,146.05027573]
["bitfinex","SOLUSD",1756117500071,0.06,196.66,196.62,158.50278813]
["bitfinex","SOLUSD",1756117500370,10.0,196.84,196.62,158.50278813]
["bitfinex","SOLUSD",1756117500371,0.67,196.79,196.66,0.28432314]
["bitfinex","SOLUSD",1756117500580,12.4525124,196.78,196.71,0.28432314]
["bitfinex","SOLUSD",1756117501879,44.96,196.84,196.74,0.28432314]
["bitfinex","SOLUSD",1756117501880,12.4525124,196.82,196.74,0.28432314]
["bitfinex","SOLUSD",1756117502044,12.4525124,196.82,196.75,0.68]
["bitfinex","SOLUSD",1756117502243,12.4525124,196.82,196.76,0.28432314]
["bitfinex","SOLUSD",1756117502849,12.4525124,196.83,196.76,0.28432314]
["bitfinex","SOLUSD",1756117503056,1.30509805,196.82,196.72,80.9]
["bitfinex","SOLUSD",1756117503255,12.4525124,196.78,196.76,140.0]
["bitfinex","SOLUSD",1756117503544,0.83496901,196.86,196.76,140.0]
["bitfinex","SOLUSD",1756117503766,12.4525124,196.81,196.76,140.0]
["bitfinex","SOLUSD",1756117503970,12.4525124,196.84,196.77,0.96432314]
["bitfinex","SOLUSD",1756117504354,12.4525124,196.84,196.77,6.04625116]
["bitfinex","SOLUSD",1756117504669,12.4525124,196.84,196.77,261.32432314]
["bitfinex","SOLUSD",1756117504868,12.4525124,196.84,196.77,266.40622293]
["bitfinex","SOLUSD",1756117505247,0.87,196.86,196.8,0.28432314]
["bitfinex","SOLUSD",1756117505447,0.2,196.86,196.8,228.91683554]
["bitfinex","SOLUSD",1756117505656,0.2,196.86,196.82,12.73683554]
["bitfinex","SOLUSD",1756117505871,0.2,196.86,196.85,0.28432314]
["bitfinex","SOLUSD",1756117506192,0.2,196.86,196.85,50.8843333]
["bitfinex","SOLUSD",1756117506390,0.2,196.86,196.85,76.8843333]
["bitfinex","SOLUSD",1756117506593,0.06,196.92,196.89,0.28432314]
["bitfinex","SOLUSD",1756117506769,0.06,196.92,196.91,12.4525124]
["bitfinex","SOLUSD",1756117506963,0.06,196.92,196.87,0.28432314]
["bitfinex","SOLUSD",1756117507192,0.06,196.92,196.89,44.86]
["bitfinex","SOLUSD",1756117507379,0.06,196.92,196.89,44.84]
["bitfinex","SOLUSD",1756117507688,0.06,196.92,196.9,0.28432314]
["bitfinex","SOLUSD",1756117507987,0.06,196.92,196.89,44.88]
["bitfinex","SOLUSD",1756117508204,0.06,196.92,196.91,140.0]
["bitfinex","SOLUSD",1756117510365,0.06,196.92,196.91,140.28432314]
["bitfinex","SOLUSD",1756117510892,0.06,196.92,196.91,185.02432314]
["bitfinex","SOLUSD",1756117511094,0.06,196.92,196.91,140.28432314]
["bitfinex","SOLUSD",1756117511278,0.06,196.92,196.91,185.00432314]
["bitfinex","SOLUSD",1756117511461,0.06,196.92,196.91,184.98432314]
["bitfinex","SOLUSD",1756117511669,0.06,196.92,196.91,140.28432314]
["bitfinex","SOLUSD",1756117511961,0.06,196.92,196.91,203.19529778]
["bitfinex","SOLUSD",1756117512164,0.06,196.92,196.91,63.17529778]
["bitfinex","SOLUSD",1756117513413,0.06,196.92,196.91,18.49529778]
["bitfinex","SOLUSD",1756117513789,0.06,196.92,196.91,63.23529778]
["bitfinex","SOLUSD",1756117515105,0.06,196.92,196.91,140.0]
["bitfinex","SOLUSD",1756117515396,0.06,196.92,196.91,184.72]
["bitfinex","SOLUSD",1756117515596,0.06,196.92,196.91,140.0]
["bitfinex","SOLUSD",1756117515792,0.06,196.92,196.91,197.1725124]
["bitfinex","SOLUSD",1756117516017,0.06,196.92,196.91,197.45683554]
["bitfinex","SOLUSD",1756117516317,0.06,196.92,196.91,197.43683554]
["bitfinex","SOLUSD",1756117516686,0.06,196.92,196.91,140.28432314]
["bitfinex","SOLUSD",1756117517419,13.1225124,196.98,196.95,80.78]
["bitfinex","SOLUSD",1756117517600,0.67,196.92,196.91,140.0]
["bitfinex","SOLUSD",1756117517800,0.67,196.92,196.87,44.66]
["bitfinex","SOLUSD",1756117518001,12.4525124,196.91,196.87,44.68]
["bitfinex","SOLUSD",1756117518221,0.67,196.9,196.82,12.4525124]
["bitfinex","SOLUSD",1756117518393,12.4525124,196.89,196.82,12.4525124]
["bitfinex","SOLUSD",1756117518594,13.1225124,196.9,196.83,12.4525124]
["bitfinex","SOLUSD",1756117518818,13.1225124,196.9,196.84,44.64]
["bitfinex","SOLUSD",1756117519000,12.4525124,196.92,196.87,26.0]
["bitfinex","SOLUSD",1756117519203,13.1225124,196.91,196.88,44.92432314]
["bitfinex","SOLUSD",1756117519401,0.67,196.91,196.88,0.28432314]
["bitfinex","SOLUSD",1756117519604,0.67,196.91,196.88,44.90432314]
["bitfinex","SOLUSD",1756117519819,0.67,196.91,196.88,0.28432314]
["bitfinex","SOLUSD",1756117520122,13.1225124,196.91,196.88,44.86432314]
["bitfinex","SOLUSD",1756117520324,0.67,196.91,196.88,44.86432314]
["bitfinex","SOLUSD",1756117520535,0.67,196.91,196.88,44.84432314]
["bitfinex","SOLUSD",1756117521028,13.1225124,196.91,196.88,140.28432314]
["bitfinex","SOLUSD",1756117521239,13.1225124,196.91,196.88,184.82432314]
["bitfinex","SOLUSD",1756117521707,0.67,196.91,196.88,184.82432314]
["bitfinex","SOLUSD",1756117521907,12.4525124,196.89,196.88,140.0]
["bitfinex","SOLUSD",1756117522135,13.1125124,196.89,196.88,140.0]
["bitfinex","SOLUSD",1756117522630,0.66,196.89,196.88,140.0]
["bitfinex","SOLUSD",1756117522821,12.4525124,196.92,196.88,220.78]
["bitfinex","SOLUSD",1756117523000,13.1125124,196.92,196.88,220.78]
["bitfinex","SOLUSD",1756117523196,13.1125124,196.92,196.88,265.22]
["bitfinex","SOLUSD",1756117523406,0.6346144,196.97,196.88,140.0]
["bitfinex","SOLUSD",1756117523407,12.4525124,196.89,196.88,140.0]
["bitfinex","SOLUSD",1756117523613,12.4525124,196.89,196.78,0.66]
["bitfinex","SOLUSD",1756117523614,13.1125124,196.89,196.78,0.66]
["bitfinex","SOLUSD",1756117523842,26.0,196.94,196.78,44.46]
["bitfinex","SOLUSD",1756117523843,12.4525124,196.83,196.78,44.46]
["bitfinex","SOLUSD",1756117524027,13.1125124,196.83,196.78,44.46]
["bitfinex","SOLUSD",1756117524228,13.1125124,196.83,196.79,0.28432314]
["bitfinex","SOLUSD",1756117524626,0.66,196.83,196.79,0.28432314]
["bitfinex","SOLUSD",1756117524848,0.66,196.83,196.79,0.14216157]
["bitfinex","SOLUSD",1756117525547,0.66,196.83,196.8,0.14216157]
["bitfinex","SOLUSD",1756117526047,0.66,196.89,196.81,0.66]
["bitfinex","SOLUSD",1756117526225,0.66,196.89,196.83,0.28432314]
["bitfinex","SOLUSD",1756117526429,13.1125124,196.89,196.83,0.28432314]
["bitfinex","SOLUSD",1756117526629,13.1125124,196.89,196.83,140.28432314]
["bitfinex","SOLUSD",1756117527150,13.1125124,196.89,196.86,26.0]
["bitfinex","SOLUSD",1756117527353,13.1125124,196.88,196.86,26.0]
["bitfinex","SOLUSD",1756117527735,0.66,196.87,196.86,26.0]
["bitfinex","SOLUSD",1756117528665,12.4525124,196.89,196.86,26.0]
["bitfinex","SOLUSD",1756117528839,13.1125124,196.88,196.86,26.0]
["bitfinex","SOLUSD",1756117529047,17.37791645,196.87,196.83,140.0]
["bitfinex","SOLUSD",1756117529239,12.4525124,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756117529652,13.1125124,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756117530048,12.4525124,196.85,196.83,140.0]
["bitfinex","SOLUSD",1756117530449,0.66,196.91,196.84,0.94432314]
["bitfinex","SOLUSD",1756117530647,12.4525124,196.88,196.84,260.70432314]
["bitfinex","SOLUSD",1756117530842,12.4525124,196.88,196.84,126.10432314]
["bitfinex","SOLUSD",1756117531038,12.4525124,196.87,196.84,0.28432314]
["bitfinex","SOLUSD",1756117531243,12.4525124,196.85,196.84,0.28432314]
["bitfinex","SOLUSD",1756117531767,16.75463115,196.85,196.83,220.78]
["bitfinex","SOLUSD",1756117531971,13.1125124,196.84,196.83,220.78]
["bitfinex","SOLUSD",1756117532190,13.1125124,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756117532191,16.75709414,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756117532667,16.09709414,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756117532858,16.75709414,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756117533063,16.75709414,196.84,196.77,80.78]
["bitfinex","SOLUSD",1756117533064,16.75709414,196.84,196.78,44.38]
["bitfinex","SOLUSD",1756117533366,12.4525124,196.81,196.78,44.38]
["bitfinex","SOLUSD",1756117533553,12.4525124,196.85,196.79,0.66]
["bitfinex","SOLUSD",1756117533752,12.4525124,196.85,196.8,44.38]
["bitfinex","SOLUSD",1756117533977,12.4525124,196.84,196.8,44.38]
["bitfinex","SOLUSD",1756117534568,13.1125124,196.9,196.81,13.39683554]
["bitfinex","SOLUSD",1756117534772,3.65120697,196.89,196.83,0.28432314]
["bitfinex","SOLUSD",1756117534973,12.4525124,196.91,196.84,45.04]
["bitfinex","SOLUSD",1756117535178,3.65185107,196.9,196.86,0.28432314]
["bitfinex","SOLUSD",1756117535346,13.1125124,196.93,196.86,0.94432314]
["bitfinex","SOLUSD",1756117535552,3.65496308,196.92,196.87,0.66]
["bitfinex","SOLUSD",1756117535850,3.65496308,196.91,196.88,0.28432314]
["bitfinex","SOLUSD",1756117536055,13.1125124,196.93,196.88,140.28432314]
["bitfinex","SOLUSD",1756117536253,12.4525124,196.89,196.88,140.0]
["bitfinex","SOLUSD",1756117536459,16.76747044,196.89,196.8,44.38]
["bitfinex","SOLUSD",1756117536775,12.4525124,196.84,196.81,0.14216157]
["bitfinex","SOLUSD",1756117537076,12.4525124,196.86,196.81,0.28432314]
["bitfinex","SOLUSD",1756117537283,3.66155426,196.85,196.81,0.28432314]
["bitfinex","SOLUSD",1756117537486,3.66155426,196.84,196.81,0.28432314]
["bitfinex","SOLUSD",1756117537689,0.63480778,196.91,196.81,0.28432314]
["bitfinex","SOLUSD",1756117537853,12.4525124,196.86,196.81,0.66]
["bitfinex","SOLUSD",1756117538059,4.32249878,196.85,196.82,0.28432314]
["bitfinex","SOLUSD",1756117538386,12.4525124,196.86,196.82,0.28432314]
["bitfinex","SOLUSD",1756117538564,3.66689251,196.85,196.82,0.28432314]
["bitfinex","SOLUSD",1756117538758,12.4525124,196.86,196.82,0.28432314]
["bitfinex","SOLUSD",1756117538969,3.66715228,196.85,196.82,0.28432314]
["bitfinex","SOLUSD",1756117539161,3.66715228,196.84,196.82,0.28432314]
["bitfinex","SOLUSD",1756117539372,13.1125124,196.86,196.82,140.28432314]
["bitfinex","SOLUSD",1756117539548,3.66993456,196.85,196.82,140.28432314]
["bitfinex","SOLUSD",1756117539748,3.66993456,196.84,196.82,140.28432314]
["bitfinex","SOLUSD",1756117539980,3.66993106,196.83,196.82,140.28432314]
["bitfinex","SOLUSD",1756117540280,12.4525124,196.85,196.82,140.28432314]
["bitfinex","SOLUSD",1756117540574,3.67276274,196.84,196.82,221.06432314]
["bitfinex","SOLUSD",1756117540779,3.67276274,196.83,196.82,221.06432314]
["bitfinex","SOLUSD",1756117541081,3.67276274,196.83,196.82,265.44432314]
["bitfinex","SOLUSD",1756117541584,3.67276274,196.83,196.82,265.47432314]
["bitfinex","SOLUSD",1756117541585,3.67616206,196.83,196.82,265.47432314]
["bitfinex","SOLUSD",1756117541877,3.67616206,196.83,196.82,221.09432314]
["bitfinex","SOLUSD",1756117542079,16.78867446,196.83,196.82,80.81]
["bitfinex","SOLUSD",1756117542684,16.78867446,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756117542865,4.33616206,196.83,196.72,0.66]
["bitfinex","SOLUSD",1756117543175,4.97126011,196.82,196.73,44.38]
["bitfinex","SOLUSD",1756117543384,4.33616206,196.81,196.73,44.38]
["bitfinex","SOLUSD",1756117543618,3.67616206,196.8,196.74,0.28432314]
["bitfinex","SOLUSD",1756117543817,3.67616206,196.79,196.73,44.38]
["bitfinex","SOLUSD",1756117543989,3.67616206,196.78,196.73,44.38]
["bitfinex","SOLUSD",1756117544190,3.67616206,196.77,196.74,0.14216157]
["bitfinex","SOLUSD",1756117544417,3.67616206,196.76,196.74,0.14216157]
["bitfinex","SOLUSD",1756117544716,16.78867446,196.75,196.71,0.1]
["bitfinex","SOLUSD",1756117544922,26.0,196.83,196.71,0.1]
["bitfinex","SOLUSD",1756117544923,3.68790489,196.74,196.71,0.1]
["bitfinex","SOLUSD",1756117545128,3.68790489,196.73,196.71,140.1]
["bitfinex","SOLUSD",1756117545291,13.1125124,196.74,196.71,140.1]
["bitfinex","SOLUSD",1756117545491,12.4525124,196.74,196.71,140.1]
["bitfinex","SOLUSD",1756117546890,12.4525124,196.72,196.71,140.38432314]
["bitfinex","SOLUSD",1756117547093,13.1125124,196.72,196.71,140.1]
["bitfinex","SOLUSD",1756117547308,12.4525124,196.73,196.71,140.1]
["bitfinex","SOLUSD",1756117547540,0.63513032,196.81,196.73,0.14216157]
["bitfinex","SOLUSD",1756117547835,12.4525124,196.76,196.73,80.92216157]
["bitfinex","SOLUSD",1756117548048,12.4525124,196.75,196.73,80.92216157]
["bitfinex","SOLUSD",1756117548411,12.4525124,196.76,196.73,80.92216157]
["bitfinex","SOLUSD",1756117548621,12.4525124,196.74,196.73,80.78]
["bitfinex","SOLUSD",1756117549449,13.1125124,196.74,196.73,80.78]
["bitfinex","SOLUSD",1756117550527,13.1125124,196.74,196.71,80.88]
["bitfinex","SOLUSD",1756117550728,12.4525124,196.72,196.71,80.88]
["bitfinex","SOLUSD",1756117550957,12.4525124,196.72,196.71,0.1]
["bitfinex","SOLUSD",1756117551138,13.1125124,196.72,196.71,0.1]
["bitfinex","SOLUSD",1756117551310,13.1125124,196.72,196.66,0.03]
["bitfinex","SOLUSD",1756117551514,5.08287345,196.74,196.66,0.03]
["bitfinex","SOLUSD",1756117551515,12.4525124,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756117551747,13.08809484,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756117551926,13.80809484,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756117552632,13.1725124,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756117553844,0.72,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756117554028,13.1725124,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756117554437,13.1725124,196.67,196.64,0.03]
["bitfinex","SOLUSD",1756117554620,38.4525124,196.65,196.62,0.1]
["bitfinex","SOLUSD",1756117554822,12.4525124,196.63,196.62,0.1]
["bitfinex","SOLUSD",1756117555250,13.1725124,196.63,196.62,0.1]
["bitfinex","SOLUSD",1756117556021,0.72,196.63,196.48,2.65319107]
["bitfinex","SOLUSD",1756117556229,12.4525124,196.57,196.49,0.72]
["bitfinex","SOLUSD",1756117556422,0.63593813,196.56,196.49,0.72]
["bitfinex","SOLUSD",1756117556622,12.4525124,196.57,196.5,12.4525124]
["bitfinex","SOLUSD",1756117556837,0.72,196.58,196.5,12.4525124]
["bitfinex","SOLUSD",1756117557037,12.4525124,196.57,196.5,45.06]
["bitfinex","SOLUSD",1756117557243,12.4525124,196.55,196.46,0.72]
["bitfinex","SOLUSD",1756117557425,12.4525124,196.55,196.38,10.0]
["bitfinex","SOLUSD",1756117557426,0.63600284,196.54,196.43,0.72]
["bitfinex","SOLUSD",1756117557732,0.72,196.53,196.43,140.0]
["bitfinex","SOLUSD",1756117557936,12.4525124,196.48,196.43,140.0]
["bitfinex","SOLUSD",1756117558133,12.4525124,196.48,196.43,140.72]
["bitfinex","SOLUSD",1756117558339,12.4525124,196.48,196.44,1.00432314]
["bitfinex","SOLUSD",1756117558657,12.4525124,196.5,196.44,0.72]
["bitfinex","SOLUSD",1756117558819,0.63593813,196.56,196.44,0.72]
["bitfinex","SOLUSD",1756117558820,12.4525124,196.52,196.44,0.86216157]
["bitfinex","SOLUSD",1756117559135,12.4525124,196.52,196.44,13.45683554]
["bitfinex","SOLUSD",1756117559334,12.4525124,196.52,196.44,1.00432314]
["bitfinex","SOLUSD",1756117559558,0.72,196.51,196.43,140.0]
["bitfinex","SOLUSD",1756117559842,12.4525124,196.45,196.37,0.72]
["bitfinex","SOLUSD",1756117560057,12.4525124,196.43,196.37,0.72]
["bitfinex","SOLUSD",1756117560267,0.6363914,196.42,196.37,0.72]
["bitfinex","SOLUSD",1756117560429,26.72,196.41,196.33,2.65522595]
["bitfinex","SOLUSD",1756117560629,0.63622944,196.47,196.33,0.72]
["bitfinex","SOLUSD",1756117560630,0.72,196.43,196.33,0.72]
["bitfinex","SOLUSD",1756117560838,0.72,196.43,196.33,13.1725124]
["bitfinex","SOLUSD",1756117560839,0.6363914,196.42,196.33,13.1725124]
["bitfinex","SOLUSD",1756117561141,13.0889038,196.42,196.34,0.72]
["bitfinex","SOLUSD",1756117561630,12.4525124,196.42,196.34,46.14]
["bitfinex","SOLUSD",1756117561834,12.4525124,196.42,196.35,0.14216157]
["bitfinex","SOLUSD",1756117562024,12.4525124,196.4,196.35,0.14216157]
["bitfinex","SOLUSD",1756117562226,12.4525124,196.4,196.36,0.72]
["bitfinex","SOLUSD",1756117562433,12.4525124,196.4,196.35,0.28432314]
["bitfinex","SOLUSD",1756117562638,12.4525124,196.4,196.36,140.0]
["bitfinex","SOLUSD",1756117562935,12.4525124,196.37,196.32,14.95877611]
["bitfinex","SOLUSD",1756117563143,12.4525124,196.37,196.33,1.00432314]
["bitfinex","SOLUSD",1756117563348,12.4525124,196.39,196.33,1.00432314]
["bitfinex","SOLUSD",1756117563557,12.4525124,196.4,196.33,0.28432314]
["bitfinex","SOLUSD",1756117564266,0.72,196.47,196.37,26.0]
["bitfinex","SOLUSD",1756117564470,12.4525124,196.46,196.39,0.28432314]
["bitfinex","SOLUSD",1756117564640,12.4525124,196.48,196.42,0.28432314]
["bitfinex","SOLUSD",1756117564832,12.4525124,196.48,196.42,0.14216157]
["bitfinex","SOLUSD",1756117565049,12.4525124,196.48,196.41,26.0]
["bitfinex","SOLUSD",1756117565050,12.4525124,196.46,196.4,0.72]
["bitfinex","SOLUSD",1756117565249,0.72,196.49,196.4,1.00432314]
["bitfinex","SOLUSD",1756117565453,12.4525124,196.47,196.4,1.00432314]
["bitfinex","SOLUSD",1756117565661,0.72,196.49,196.4,1.00432314]
["bitfinex","SOLUSD",1756117565864,0.72,196.49,196.43,140.0]
["bitfinex","SOLUSD",1756117566035,12.4525124,196.47,196.43,140.0]
["bitfinex","SOLUSD",1756117566232,1.35603521,196.53,196.44,1.00432314]
["bitfinex","SOLUSD",1756117566541,12.4525124,196.51,196.44,1.00432314]
["bitfinex","SOLUSD",1756117566752,12.4525124,196.49,196.43,185.5]
["bitfinex","SOLUSD",1756117567164,0.63597049,196.55,196.43,140.0]
["bitfinex","SOLUSD",1756117567457,0.72,196.54,196.44,1.00432314]
["bitfinex","SOLUSD",1756117567669,12.4525124,196.51,196.45,0.72]
["bitfinex","SOLUSD",1756117567961,12.4525124,196.52,196.45,0.72]
["bitfinex","SOLUSD",1756117568278,12.4525124,196.51,196.45,0.72]
["bitfinex","SOLUSD",1756117568434,12.4525124,196.51,196.44,46.46432314]
["bitfinex","SOLUSD",1756117568633,0.72,196.54,196.44,1.00432314]
["bitfinex","SOLUSD",1756117568856,12.4525124,196.52,196.44,46.46432314]
["bitfinex","SOLUSD",1756117569057,12.4525124,196.48,196.36,15.26]
["bitfinex","SOLUSD",1756117569239,0.63622944,196.47,196.37,46.18]
["bitfinex","SOLUSD",1756117569444,0.63600284,196.54,196.4,12.4525124]
["bitfinex","SOLUSD",1756117569665,0.63600284,196.54,196.41,0.72]
["bitfinex","SOLUSD",1756117569666,12.4525124,196.5,196.41,0.72]
["bitfinex","SOLUSD",1756117569838,1.35606757,196.52,196.41,0.72]
["bitfinex","SOLUSD",1756117570039,12.4525124,196.48,196.41,0.72]
["bitfinex","SOLUSD",1756117570274,12.4525124,196.48,196.34,10.0]
["bitfinex","SOLUSD",1756117570275,1.35622944,196.47,196.36,0.72]
["bitfinex","SOLUSD",1756117570436,0.72,196.46,196.36,140.0]
["bitfinex","SOLUSD",1756117570637,10.0,196.55,196.36,140.0]
["bitfinex","SOLUSD",1756117570638,0.63609994,196.51,196.37,0.72]
["bitfinex","SOLUSD",1756117570970,0.72,196.46,196.32,14.23877611]
["bitfinex","SOLUSD",1756117571135,12.4525124,196.39,196.32,14.23877611]
["bitfinex","SOLUSD",1756117571453,26.0,196.48,196.33,0.72]
["bitfinex","SOLUSD",1756117571454,0.63652103,196.38,196.33,0.72]
["bitfinex","SOLUSD",1756117571635,0.6363914,196.42,196.34,0.72]
["bitfinex","SOLUSD",1756117571834,0.72,196.47,196.35,71.56]
["bitfinex","SOLUSD",1756117571835,12.4525124,196.45,196.35,71.56]
["bitfinex","SOLUSD",1756117572063,0.72,196.5,196.36,1.00432314]
["bitfinex","SOLUSD",1756117572253,0.72,196.5,196.37,0.72]
["bitfinex","SOLUSD",1756117572254,12.4525124,196.48,196.37,0.72]
["bitfinex","SOLUSD",1756117572435,0.72,196.5,196.39,0.28432314]
["bitfinex","SOLUSD",1756117572744,4.16164853,196.61,196.38,45.58]
["bitfinex","SOLUSD",1756117572745,0.63597049,196.55,196.44,0.28432314]
["bitfinex","SOLUSD",1756117572949,0.72,196.57,196.44,0.28432314]
["bitfinex","SOLUSD",1756117572950,0.72,196.57,196.47,12.4525124]
["bitfinex","SOLUSD",1756117573149,5.090872,196.63,196.5,0.28432314]
["bitfinex","SOLUSD",1756117573369,0.63558244,196.67,196.57,26.0]
["bitfinex","SOLUSD",1756117573671,0.72,196.68,196.58,46.64432314]
["bitfinex","SOLUSD",1756117573839,15.27845,196.7,196.58,46.64432314]
["bitfinex","SOLUSD",1756117573840,0.63551781,196.69,196.59,0.72]
["bitfinex","SOLUSD",1756117574179,15.27845,196.7,196.65,140.0]
["bitfinex","SOLUSD",1756117574180,12.4525124,196.7,196.65,140.0]
["bitfinex","SOLUSD",1756117574341,1.35551781,196.69,196.65,140.0]
["bitfinex","SOLUSD",1756117574549,12.4525124,196.67,196.65,140.0]
["bitfinex","SOLUSD",1756117574845,26.0,196.78,196.66,6.08917677]
["bitfinex","SOLUSD",1756117574846,12.4525124,196.74,196.66,6.08917677]
["bitfinex","SOLUSD",1756117575049,12.4525124,196.72,196.63,26.0]
["bitfinex","SOLUSD",1756117575242,12.4525124,196.72,196.62,0.72]
["bitfinex","SOLUSD",1756117575243,12.4525124,196.68,196.62,1.00432314]
["bitfinex","SOLUSD",1756117575543,0.72,196.72,196.61,0.72]
["bitfinex","SOLUSD",1756117575744,0.6354532,196.71,196.61,19.46335505]
["bitfinex","SOLUSD",1756117575983,18.80335505,196.67,196.61,0.72]
["bitfinex","SOLUSD",1756117576268,18.80335505,196.67,196.43,25.45436033]
["bitfinex","SOLUSD",1756117576269,18.74335505,196.63,196.44,4.15214446]
["bitfinex","SOLUSD",1756117576459,1.35574407,196.62,196.47,0.72]
["bitfinex","SOLUSD",1756117576642,0.72,196.61,196.47,0.72]
["bitfinex","SOLUSD",1756117576840,0.63580874,196.6,196.47,24.553078]
["bitfinex","SOLUSD",1756117577067,18.74335505,196.59,196.49,18.74335505]
["bitfinex","SOLUSD",1756117577293,18.74335505,196.59,196.52,0.28432314]
["bitfinex","SOLUSD",1756117577446,0.72,196.65,196.55,18.74335505]
["bitfinex","SOLUSD",1756117577781,0.06,196.67,196.58,0.28432314]
["bitfinex","SOLUSD",1756117578086,0.06,196.67,196.59,0.72]
["bitfinex","SOLUSD",1756117578374,0.06,196.67,196.6,0.28432314]
["bitfinex","SOLUSD",1756117578760,18.74335505,196.66,196.6,0.28432314]
["bitfinex","SOLUSD",1756117579077,18.80335505,196.67,196.6,0.28432314]
["bitfinex","SOLUSD",1756117579982,0.06,196.67,196.6,0.28432314]
["bitfinex","SOLUSD",1756117580466,18.74335505,196.64,196.57,0.28432314]
["bitfinex","SOLUSD",1756117580673,18.74335505,196.62,196.54,19.46335505]
["bitfinex","SOLUSD",1756117580874,18.74335505,196.62,196.46,225.5]
["bitfinex","SOLUSD",1756117580875,1.35577641,196.61,196.5,0.72]
["bitfinex","SOLUSD",1756117581091,18.74335505,196.58,196.5,19.46335505]
["bitfinex","SOLUSD",1756117581391,0.67,196.66,196.54,158.74335505]
["bitfinex","SOLUSD",1756117581586,18.74335505,196.6,196.54,140.0]
["bitfinex","SOLUSD",1756117581791,18.74335505,196.56,196.54,140.0]
["bitfinex","SOLUSD",1756117581959,1.30597049,196.55,196.45,0.71]
["bitfinex","SOLUSD",1756117582162,0.67,196.54,196.42,0.71]
["bitfinex","SOLUSD",1756117582356,26.0,196.52,196.32,14.23877611]
["bitfinex","SOLUSD",1756117582668,18.74335505,196.42,196.35,19.45335505]
["bitfinex","SOLUSD",1756117582870,0.63616469,196.49,196.39,18.74335505]
["bitfinex","SOLUSD",1756117583058,0.63609994,196.51,196.41,18.74335505]
["bitfinex","SOLUSD",1756117583258,3.6380116,196.5,196.4,46.71]
["bitfinex","SOLUSD",1756117583588,18.74335505,196.5,196.41,0.85216157]
["bitfinex","SOLUSD",1756117583789,18.74335505,196.5,196.41,19.59551662]
["bitfinex","SOLUSD",1756117583996,18.74335505,196.52,196.44,0.28432314]
["bitfinex","SOLUSD",1756117584287,18.74335505,196.46,196.37,0.71]
["bitfinex","SOLUSD",1756117584491,18.74335505,196.47,196.39,18.74335505]
["bitfinex","SOLUSD",1756117584650,1.30609994,196.51,196.4,0.99432314]
["bitfinex","SOLUSD",1756117584858,18.74335505,196.48,196.44,140.0]
["bitfinex","SOLUSD",1756117585292,0.67,196.5,196.44,140.0]
["bitfinex","SOLUSD",1756117585293,0.67,196.53,196.44,140.0]
["bitfinex","SOLUSD",1756117585496,18.74335505,196.49,196.44,140.0]
["bitfinex","SOLUSD",1756117585883,0.63606757,196.52,196.44,140.0]
["bitfinex","SOLUSD",1756117586188,3.64731208,196.51,196.44,140.0]
["bitfinex","SOLUSD",1756117586396,0.63597049,196.55,196.45,19.73767819]
["bitfinex","SOLUSD",1756117586692,18.74335505,196.52,196.45,19.73767819]
["bitfinex","SOLUSD",1756117586872,18.74335505,196.52,196.45,6.08466804]
["bitfinex","SOLUSD",1756117587264,1.30590578,196.57,196.46,19.45335505]
["bitfinex","SOLUSD",1756117587459,18.74335505,196.54,196.46,19.45335505]
["bitfinex","SOLUSD",1756117587662,3.65413969,196.53,196.46,19.45335505]
["bitfinex","SOLUSD",1756117587883,18.74335505,196.54,196.46,19.45335505]
["bitfinex","SOLUSD",1756117588085,18.74335505,196.51,196.46,0.71]
["bitfinex","SOLUSD",1756117588262,0.67,196.57,196.47,0.71]
["bitfinex","SOLUSD",1756117588570,18.74335505,196.48,196.44,0.71]
["bitfinex","SOLUSD",1756117588890,1.30593813,196.56,196.45,0.71]
["bitfinex","SOLUSD",1756117589189,18.74335505,196.52,196.45,0.71]
["bitfinex","SOLUSD",1756117589490,18.74335505,196.51,196.45,0.71]
["bitfinex","SOLUSD",1756117590076,0.67,196.55,196.47,140.0]
["bitfinex","SOLUSD",1756117590259,3.65901675,196.54,196.48,0.99432314]
["bitfinex","SOLUSD",1756117590464,18.74335505,196.54,196.48,0.99432314]
["bitfinex","SOLUSD",1756117590666,18.74335505,196.52,196.48,0.28432314]
["bitfinex","SOLUSD",1756117590892,18.74335505,196.52,196.48,13.87991715]
["bitfinex","SOLUSD",1756117591192,18.74335505,196.5,196.48,13.59559401]
["bitfinex","SOLUSD",1756117591392,19.41335505,196.49,196.46,13.59559401]
["bitfinex","SOLUSD",1756117591597,5.72258421,196.59,196.46,13.59559401]
["bitfinex","SOLUSD",1756117591780,5.72258421,196.59,196.42,26.0]
["bitfinex","SOLUSD",1756117591781,18.74335505,196.49,196.42,13.59559401]
["bitfinex","SOLUSD",1756117592086,18.74335505,196.47,196.42,13.59559401]
["bitfinex","SOLUSD",1756117592672,1.30600284,196.54,196.44,13.59559401]
["bitfinex","SOLUSD",1756117592889,18.74335505,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1756117593088,0.67,196.54,196.46,14.30559401]
["bitfinex","SOLUSD",1756117593400,18.74335505,196.51,196.46,14.30559401]
["bitfinex","SOLUSD",1756117593601,3.66515426,196.5,196.46,14.30559401]
["bitfinex","SOLUSD",1756117593896,18.74335505,196.51,196.47,0.99432314]
["bitfinex","SOLUSD",1756117594284,18.74335505,196.51,196.47,0.28432314]
["bitfinex","SOLUSD",1756117594285,3.67193045,196.5,196.47,0.28432314]
["bitfinex","SOLUSD",1756117594475,18.74335505,196.51,196.47,140.0]
["bitfinex","SOLUSD",1756117594476,3.67202222,196.49,196.47,140.0]
["bitfinex","SOLUSD",1756117594679,22.41537727,196.48,196.47,153.59559401]
["bitfinex","SOLUSD",1756117594893,18.74335505,196.48,196.47,153.59559401]
["bitfinex","SOLUSD",1756117595200,0.67,196.51,196.48,13.59559401]
["bitfinex","SOLUSD",1756117595404,18.74335505,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756117595593,22.4176974,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756117595782,3.67434235,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756117596186,22.4176974,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756117596384,3.67434235,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756117597180,3.67434235,196.49,196.47,140.0]
["bitfinex","SOLUSD",1756117597181,22.4176974,196.49,196.47,140.0]
["bitfinex","SOLUSD",1756117597396,0.67,196.54,196.48,13.59559401]
["bitfinex","SOLUSD",1756117597594,18.74335505,196.49,196.47,140.0]
["bitfinex","SOLUSD",1756117597800,3.67468935,196.48,196.47,140.0]
["bitfinex","SOLUSD",1756117598180,22.41874265,196.48,196.47,153.59559401]
["bitfinex","SOLUSD",1756117598381,23.08874265,196.48,196.44,0.03]
["bitfinex","SOLUSD",1756117598573,18.74335505,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756117598772,22.41874265,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756117598967,23.08874265,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756117599378,4.3453876,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756117599588,23.08874265,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756117600809,5.0906129,196.44,196.32,16.89296601]
["bitfinex","SOLUSD",1756117601105,4.98130051,196.43,196.32,14.23877611]
["bitfinex","SOLUSD",1756117601308,18.74335505,196.36,196.32,14.23877611]
["bitfinex","SOLUSD",1756117601477,0.67,196.39,196.32,154.23877611]
["bitfinex","SOLUSD",1756117601675,18.74335505,196.34,196.32,154.23877611]
["bitfinex","SOLUSD",1756117601884,1.30668313,196.33,196.32,14.23877611]
["bitfinex","SOLUSD",1756117602181,0.67,196.37,196.32,14.23877611]
["bitfinex","SOLUSD",1756117602376,18.74335505,196.34,196.32,14.23877611]
["bitfinex","SOLUSD",1756117602679,0.67,196.33,196.32,14.23877611]
["bitfinex","SOLUSD",1756117602887,18.74335505,196.33,196.32,14.23877611]
["bitfinex","SOLUSD",1756117603534,19.41335505,196.33,196.32,14.23877611]
["bitfinex","SOLUSD",1756117603886,0.67,196.36,196.32,14.23877611]
["bitfinex","SOLUSD",1756117604076,1.30661828,196.35,196.32,14.23877611]
["bitfinex","SOLUSD",1756117604275,18.74335505,196.33,196.32,14.23877611]
["bitfinex","SOLUSD",1756117604477,0.67,196.39,196.32,14.23877611]
["bitfinex","SOLUSD",1756117604783,18.74335505,196.33,196.32,154.23877611]
["bitfinex","SOLUSD",1756117604981,19.41335505,196.33,196.32,154.23877611]
["bitfinex","SOLUSD",1756117605209,19.41335505,196.33,196.32,14.23877611]
["bitfinex","SOLUSD",1756117605506,23.07359393,196.33,196.32,13.37877611]
["bitfinex","SOLUSD",1756117605711,45.32335505,196.33,196.32,13.37877611]
["bitfinex","SOLUSD",1756117606000,54.71450655,196.33,196.26,17.75482094]
["bitfinex","SOLUSD",1756117606200,3.66100329,196.32,196.26,17.75482094]
["bitfinex","SOLUSD",1756117606420,18.74335505,196.27,196.26,17.75482094]
["bitfinex","SOLUSD",1756117607111,19.32335505,196.27,196.26,17.75482094]
["bitfinex","SOLUSD",1756117607496,18.74335505,196.27,196.26,17.75482094]
["bitfinex","SOLUSD",1756117607915,19.32335505,196.27,196.26,17.75482094]
["bitfinex","SOLUSD",1756117608213,0.63681287,196.29,196.26,157.75482094]
["bitfinex","SOLUSD",1756117608414,18.74335505,196.27,196.26,17.75482094]
["bitfinex","SOLUSD",1756117608783,0.636748,196.31,196.26,17.75482094]
["bitfinex","SOLUSD",1756117609009,18.74335505,196.27,196.26,17.75482094]
["bitfinex","SOLUSD",1756117610410,0.636748,196.31,196.26,17.75482094]
["bitfinex","SOLUSD",1756117610625,18.74335505,196.31,196.27,14.30559401]
["bitfinex","SOLUSD",1756117610918,18.74335505,196.28,196.26,17.75482094]
["bitfinex","SOLUSD",1756117611292,1.21652103,196.38,196.27,13.59559401]
["bitfinex","SOLUSD",1756117611620,18.74335505,196.31,196.27,14.26559401]
["bitfinex","SOLUSD",1756117611922,1.21652103,196.38,196.29,13.59559401]
["bitfinex","SOLUSD",1756117612108,18.74335505,196.33,196.29,13.59559401]
["bitfinex","SOLUSD",1756117612314,18.74335505,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756117612489,18.74335505,196.33,196.26,157.78482094]
["bitfinex","SOLUSD",1756117612695,18.74335505,196.29,196.28,13.59559401]
["bitfinex","SOLUSD",1756117612988,18.74335505,196.29,196.27,0.67]
["bitfinex","SOLUSD",1756117613193,18.74335505,196.28,196.27,0.67]
["bitfinex","SOLUSD",1756117613426,18.74335505,196.29,196.27,0.67]
["bitfinex","SOLUSD",1756117613790,18.74335505,196.29,196.28,0.67]
["bitfinex","SOLUSD",1756117614107,18.74335505,196.29,196.26,157.78482094]
["bitfinex","SOLUSD",1756117614311,0.63668313,196.33,196.27,0.67]
["bitfinex","SOLUSD",1756117614686,18.74335505,196.28,196.26,17.78482094]
["bitfinex","SOLUSD",1756117614908,0.63668313,196.33,196.26,17.78482094]
["bitfinex","SOLUSD",1756117615307,18.74335505,196.27,196.26,17.78482094]
["bitfinex","SOLUSD",1756117615510,19.32335505,196.27,196.26,17.78482094]
["bitfinex","SOLUSD",1756117615830,0.58,196.27,196.26,17.78482094]
["bitfinex","SOLUSD",1756117615988,0.63687777,196.27,196.26,17.78482094]
["bitfinex","SOLUSD",1756117616191,19.38023282,196.27,196.26,17.78482094]
["bitfinex","SOLUSD",1756117616694,19.96023282,196.27,196.26,17.78482094]
["bitfinex","SOLUSD",1756117617101,25.05525498,196.27,196.26,17.78482094]
["bitfinex","SOLUSD",1756117617300,25.05525498,196.27,196.24,0.03]
["bitfinex","SOLUSD",1756117617301,26.0,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117617513,19.38029772,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117617812,18.74335505,196.26,196.24,0.03]
["bitfinex","SOLUSD",1756117618119,52.29439726,196.34,196.24,0.03]
["bitfinex","SOLUSD",1756117618120,26.0,196.31,196.24,0.7]
["bitfinex","SOLUSD",1756117618314,18.74335505,196.25,196.24,14.29559401]
["bitfinex","SOLUSD",1756117618689,0.63668313,196.33,196.25,13.59559401]
["bitfinex","SOLUSD",1756117618893,18.74335505,196.28,196.25,14.26559401]
["bitfinex","SOLUSD",1756117619113,18.74335505,196.28,196.26,0.67]
["bitfinex","SOLUSD",1756117619527,0.63668313,196.33,196.27,0.67]
["bitfinex","SOLUSD",1756117619811,26.63668313,196.33,196.24,0.03]
["bitfinex","SOLUSD",1756117619990,0.63668313,196.33,196.26,13.59559401]
["bitfinex","SOLUSD",1756117620191,0.63661828,196.35,196.27,0.67]
["bitfinex","SOLUSD",1756117620809,18.74335505,196.3,196.28,13.59559401]
["bitfinex","SOLUSD",1756117621018,0.63661828,196.35,196.26,140.0]
["bitfinex","SOLUSD",1756117621212,4.21654057,196.34,196.26,153.59559401]
["bitfinex","SOLUSD",1756117621411,0.63661828,196.35,196.27,13.59559401]
["bitfinex","SOLUSD",1756117621611,0.63661828,196.35,196.28,0.67]
["bitfinex","SOLUSD",1756117621816,0.63661828,196.35,196.26,140.67]
["bitfinex","SOLUSD",1756117622014,18.74335505,196.27,196.26,154.26559401]
["bitfinex","SOLUSD",1756117622726,0.63668313,196.33,196.24,0.03]
["bitfinex","SOLUSD",1756117622936,3.63910813,196.32,196.24,0.03]
["bitfinex","SOLUSD",1756117623090,18.74335505,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117624092,4.21997532,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117624293,48.96333037,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117624494,29.63997532,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117624693,22.38333037,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117625026,22.3854477,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117625524,3.64209265,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117625730,18.74335505,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117625908,3.64601491,196.25,196.24,0.7]
["bitfinex","SOLUSD",1756117626090,26.0,196.29,196.24,0.03]
["bitfinex","SOLUSD",1756117626295,4.28340802,196.28,196.24,0.03]
["bitfinex","SOLUSD",1756117626602,29.6465627,196.27,196.24,0.03]
["bitfinex","SOLUSD",1756117626813,26.0,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117627003,88.8265627,196.25,196.19,4.42]
["bitfinex","SOLUSD",1756117627211,10.0,196.21,196.19,4.42]
["bitfinex","SOLUSD",1756117627421,4.28366769,196.2,196.19,4.42]
["bitfinex","SOLUSD",1756117627924,4.28366769,196.2,196.19,5.09]
["bitfinex","SOLUSD",1756117628096,4.28080498,196.2,196.19,5.09]
["bitfinex","SOLUSD",1756117628291,22.38705504,196.2,196.19,5.09]
["bitfinex","SOLUSD",1756117628490,3.64299137,196.2,196.19,5.09]
["bitfinex","SOLUSD",1756117628708,3.64299137,196.23,196.19,5.09]
["bitfinex","SOLUSD",1756117628891,4.2798867,196.22,196.2,0.67]
["bitfinex","SOLUSD",1756117629114,3.64284665,196.21,196.2,0.67]
["bitfinex","SOLUSD",1756117629306,0.63691022,196.26,196.2,13.59559401]
["bitfinex","SOLUSD",1756117629625,0.63694267,196.25,196.19,144.42]
["bitfinex","SOLUSD",1756117629852,18.74335505,196.2,196.19,4.42]
["bitfinex","SOLUSD",1756117630130,54.63694267,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117630131,0.63694267,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117630297,27.34694267,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756117630499,46.09029772,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756117630798,46.09029772,196.25,196.0,11.494026]
["bitfinex","SOLUSD",1756117630799,26.0,196.18,196.08,0.67]
["bitfinex","SOLUSD",1756117631105,0.63720242,196.17,196.08,0.67]
["bitfinex","SOLUSD",1756117631412,0.63710499,196.2,196.1,0.28432314]
["bitfinex","SOLUSD",1756117631621,0.69687777,196.27,196.15,0.28432314]
["bitfinex","SOLUSD",1756117631820,0.69687777,196.27,196.18,0.28432314]
["bitfinex","SOLUSD",1756117632123,0.69687777,196.27,196.01,10.0]
["bitfinex","SOLUSD",1756117632124,18.74335505,196.19,196.01,10.0]
["bitfinex","SOLUSD",1756117632292,0.63716994,196.18,196.16,0.67]
["bitfinex","SOLUSD",1756117632493,0.69687777,196.27,196.18,13.59559401]
["bitfinex","SOLUSD",1756117632693,0.06,196.27,196.21,0.28432314]
["bitfinex","SOLUSD",1756117632923,0.06,196.29,196.22,14.26559401]
["bitfinex","SOLUSD",1756117633139,0.06,196.28,196.16,0.67]
["bitfinex","SOLUSD",1756117633295,0.63687777,196.27,196.16,0.67]
["bitfinex","SOLUSD",1756117633489,0.63687777,196.27,196.0,11.494026]
["bitfinex","SOLUSD",1756117633490,18.74335505,196.17,196.01,0.2588601]
["bitfinex","SOLUSD",1756117633698,0.63723491,196.16,196.02,0.67]
["bitfinex","SOLUSD",1756117634235,18.74335505,196.07,196.02,0.67]
["bitfinex","SOLUSD",1756117634431,18.74335505,196.07,196.0,1.494026]
["bitfinex","SOLUSD",1756117634637,0.69726739,196.15,196.03,0.67]
["bitfinex","SOLUSD",1756117634932,0.63716994,196.18,196.05,10.0]
["bitfinex","SOLUSD",1756117635101,18.74335505,196.11,196.06,0.67]
["bitfinex","SOLUSD",1756117635298,0.63720242,196.17,196.0,1.494026]
["bitfinex","SOLUSD",1756117635299,0.63742988,196.1,196.0,1.494026]
["bitfinex","SOLUSD",1756117635493,4.16843841,196.24,196.03,26.0]
["bitfinex","SOLUSD",1756117635494,0.63723491,196.16,196.03,26.0]
["bitfinex","SOLUSD",1756117635701,18.74335505,196.2,196.04,0.95432314]
["bitfinex","SOLUSD",1756117635913,0.63713746,196.19,196.05,0.67]
["bitfinex","SOLUSD",1756117636114,0.63713746,196.19,196.08,0.28432314]
["bitfinex","SOLUSD",1756117636316,18.74335505,196.12,196.09,0.67]
["bitfinex","SOLUSD",1756117636594,18.74335505,196.12,196.08,0.14216157]
["bitfinex","SOLUSD",1756117636818,18.74335505,196.09,196.04,0.67]
["bitfinex","SOLUSD",1756117636998,18.74335505,196.06,196.05,0.67]
["bitfinex","SOLUSD",1756117637406,0.63723491,196.16,196.05,0.67]
["bitfinex","SOLUSD",1756117637609,26.0,196.13,196.01,0.67]
["bitfinex","SOLUSD",1756117637813,18.74335505,196.03,196.01,0.67]
["bitfinex","SOLUSD",1756117638033,0.63736487,196.12,196.02,0.67]
["bitfinex","SOLUSD",1756117638216,18.74335505,196.06,196.02,0.67]
["bitfinex","SOLUSD",1756117638546,18.74335505,196.03,196.0,1.494026]
["bitfinex","SOLUSD",1756117638733,18.74335505,196.01,196.0,1.494026]
["bitfinex","SOLUSD",1756117638941,42.77055111,196.01,195.89,9.04823691]
["bitfinex","SOLUSD",1756117639118,42.77055111,196.01,195.81,2.79159196]
["bitfinex","SOLUSD",1756117639119,18.74335505,195.9,195.81,2.79159196]
["bitfinex","SOLUSD",1756117639306,18.74335505,195.9,195.78,2.6624715]
["bitfinex","SOLUSD",1756117639510,1.3477551,196.0,195.78,2.6624715]
["bitfinex","SOLUSD",1756117639829,18.74335505,195.9,195.84,140.0]
["bitfinex","SOLUSD",1756117640028,0.6377551,196.0,195.87,26.0]
["bitfinex","SOLUSD",1756117640212,18.74335505,195.93,195.88,0.28432314]
["bitfinex","SOLUSD",1756117640416,0.63769003,196.02,195.88,0.28432314]
["bitfinex","SOLUSD",1756117640925,18.74335505,195.94,195.88,0.28432314]
["bitfinex","SOLUSD",1756117641129,0.63769003,196.02,195.89,0.67]
["bitfinex","SOLUSD",1756117641130,18.74335505,195.92,195.89,0.67]
["bitfinex","SOLUSD",1756117641437,0.71,196.0,195.78,2.6624715]
["bitfinex","SOLUSD",1756117641438,26.0,195.89,195.78,2.6624715]
["bitfinex","SOLUSD",1756117641610,4.9373772,195.88,195.74,0.72]
["bitfinex","SOLUSD",1756117641805,4.2992314,195.87,195.74,0.72]
["bitfinex","SOLUSD",1756117642035,18.74335505,195.77,195.74,0.72]
["bitfinex","SOLUSD",1756117642242,4.26744236,195.86,195.7,0.72]
["bitfinex","SOLUSD",1756117642243,18.74335505,195.75,195.7,0.72]
["bitfinex","SOLUSD",1756117642419,0.63837393,195.81,195.71,0.72]
["bitfinex","SOLUSD",1756117642625,3.62481199,195.8,195.69,0.72]
["bitfinex","SOLUSD",1756117642836,18.74335505,195.74,195.69,0.72]
["bitfinex","SOLUSD",1756117643148,0.63843914,195.79,195.7,0.72]
["bitfinex","SOLUSD",1756117643316,18.74335505,195.74,195.7,0.72]
["bitfinex","SOLUSD",1756117643519,18.74335505,195.74,195.68,2.0]
["bitfinex","SOLUSD",1756117643520,0.63863485,195.73,195.68,2.0]
["bitfinex","SOLUSD",1756117643742,0.67,195.72,195.68,2.0]
["bitfinex","SOLUSD",1756117644040,5.74690133,195.76,195.68,2.0]
["bitfinex","SOLUSD",1756117644041,18.74335505,195.69,195.68,2.0]
["bitfinex","SOLUSD",1756117644210,0.63870011,195.71,195.68,2.0]
["bitfinex","SOLUSD",1756117644405,19.41335505,195.69,195.68,2.0]
["bitfinex","SOLUSD",1756117644647,19.31335505,195.69,195.68,1.84]
["bitfinex","SOLUSD",1756117644815,19.31335505,195.69,195.52,18.80165289]
["bitfinex","SOLUSD",1756117644816,26.0,195.61,195.52,18.80165289]
["bitfinex","SOLUSD",1756117645028,0.6390593,195.6,195.52,18.80165289]
["bitfinex","SOLUSD",1756117645220,0.6390593,195.6,195.53,0.72]
["bitfinex","SOLUSD",1756117645527,0.63876539,195.69,195.53,0.72]
["bitfinex","SOLUSD",1756117645729,0.63879803,195.68,195.56,26.0]
["bitfinex","SOLUSD",1756117646043,0.57,195.76,195.62,0.14216157]
["bitfinex","SOLUSD",1756117646044,0.57,195.75,195.62,0.14216157]
["bitfinex","SOLUSD",1756117646259,56.14,195.9,195.63,0.72]
["bitfinex","SOLUSD",1756117646260,0.63860222,195.74,195.63,0.72]
["bitfinex","SOLUSD",1756117646422,0.63850436,195.77,195.66,140.0]
["bitfinex","SOLUSD",1756117646619,0.63843914,195.79,195.67,1.00432314]
["bitfinex","SOLUSD",1756117646934,0.63847175,195.78,195.68,0.72]
["bitfinex","SOLUSD",1756117647138,18.74335505,195.69,195.6,0.28432314]
["bitfinex","SOLUSD",1756117647312,0.63879803,195.68,195.6,0.72]
["bitfinex","SOLUSD",1756117647638,26.57,195.68,195.52,18.83165289]
["bitfinex","SOLUSD",1756117647815,26.83590678,195.56,195.52,18.83165289]
["bitfinex","SOLUSD",1756117648021,0.63883068,195.67,195.54,26.83590678]
["bitfinex","SOLUSD",1756117648240,0.63847175,195.78,195.62,0.28432314]
["bitfinex","SOLUSD",1756117648441,0.63850436,195.77,195.64,0.28432314]
["bitfinex","SOLUSD",1756117648740,1.20827614,195.84,195.65,0.72]
["bitfinex","SOLUSD",1756117648911,26.83590678,195.73,195.68,0.28432314]
["bitfinex","SOLUSD",1756117649114,26.83590678,195.69,195.65,0.72]
["bitfinex","SOLUSD",1756117649345,26.83590678,195.66,195.52,18.83165289]
["bitfinex","SOLUSD",1756117649547,1.20879803,195.68,195.52,18.83165289]
["bitfinex","SOLUSD",1756117649548,26.83590678,195.6,195.56,0.72]
["bitfinex","SOLUSD",1756117649723,5.11150264,195.64,195.56,0.72]
["bitfinex","SOLUSD",1756117650040,0.57,195.68,195.58,140.0]
["bitfinex","SOLUSD",1756117650041,0.6389613,195.63,195.58,140.0]
["bitfinex","SOLUSD",1756117650339,0.63899396,195.62,195.58,140.0]
["bitfinex","SOLUSD",1756117650513,0.63886333,195.66,195.59,0.72]
["bitfinex","SOLUSD",1756117650716,0.63873275,195.7,195.59,0.72]
["bitfinex","SOLUSD",1756117651012,26.83590678,195.66,195.59,0.72]
["bitfinex","SOLUSD",1756117651237,0.63863485,195.73,195.59,0.72]
["bitfinex","SOLUSD",1756117651419,5.10891786,195.74,195.59,0.72]
["bitfinex","SOLUSD",1756117651420,0.63860222,195.74,195.64,26.0]
["bitfinex","SOLUSD",1756117651624,0.57,195.76,195.65,0.72]
["bitfinex","SOLUSD",1756117651918,0.63821096,195.86,195.67,26.0]
["bitfinex","SOLUSD",1756117652150,26.83590678,195.8,195.72,0.28432314]
["bitfinex","SOLUSD",1756117652351,0.63821096,195.86,195.73,0.72]
["bitfinex","SOLUSD",1756117652528,0.57,195.85,195.66,0.72]
["bitfinex","SOLUSD",1756117652737,0.57,195.85,195.54,10.0]
["bitfinex","SOLUSD",1756117652738,26.0,195.81,195.54,10.0]
["bitfinex","SOLUSD",1756117652930,1.20840653,195.8,195.66,0.72]
["bitfinex","SOLUSD",1756117653462,0.63840653,195.8,195.68,0.28432314]
["bitfinex","SOLUSD",1756117653667,0.63830873,195.83,195.73,140.0]
["bitfinex","SOLUSD",1756117653955,0.6381458,195.88,195.74,1.00432314]
["bitfinex","SOLUSD",1756117654162,36.8,195.98,195.82,26.0]
["bitfinex","SOLUSD",1756117654163,0.57,195.95,195.82,26.0]
["bitfinex","SOLUSD",1756117654455,0.63788528,195.96,195.82,26.0]
["bitfinex","SOLUSD",1756117654456,0.63788528,195.96,195.86,0.14216157]
["bitfinex","SOLUSD",1756117654662,0.63791783,195.95,195.86,0.72]
["bitfinex","SOLUSD",1756117654828,0.63795039,195.94,195.83,0.72]
["bitfinex","SOLUSD",1756117655020,26.83590678,195.85,195.83,0.72]
["bitfinex","SOLUSD",1756117655225,0.63795039,195.94,195.84,0.72]
["bitfinex","SOLUSD",1756117655464,0.63795039,195.94,195.77,26.83590678]
["bitfinex","SOLUSD",1756117655465,26.83590678,195.85,195.77,0.28432314]
["bitfinex","SOLUSD",1756117655628,26.83590678,195.81,195.77,0.28432314]
["bitfinex","SOLUSD",1756117655965,26.83590678,195.81,195.78,0.72]
["bitfinex","SOLUSD",1756117656117,1.20811322,195.89,195.7,26.28432314]
["bitfinex","SOLUSD",1756117656321,0.63811322,195.89,195.79,0.72]
["bitfinex","SOLUSD",1756117656544,26.83590678,195.88,195.79,0.72]
["bitfinex","SOLUSD",1756117656746,0.63788528,195.96,195.84,26.0]
["bitfinex","SOLUSD",1756117656970,26.83590678,195.94,195.86,26.83590678]
["bitfinex","SOLUSD",1756117657262,0.6376575,196.03,195.8,0.2606791]
["bitfinex","SOLUSD",1756117657263,0.6376575,196.03,195.92,0.28432314]
["bitfinex","SOLUSD",1756117657463,15.329978,196.07,195.97,26.83590678]
["bitfinex","SOLUSD",1756117657629,0.63755993,196.06,195.98,1.00432314]
["bitfinex","SOLUSD",1756117657822,0.63733238,196.13,196.01,0.28432314]
["bitfinex","SOLUSD",1756117658144,0.63733238,196.13,195.96,0.72]
["bitfinex","SOLUSD",1756117658145,0.57,196.12,195.96,0.72]
["bitfinex","SOLUSD",1756117658359,0.63739737,196.11,195.96,0.72]
["bitfinex","SOLUSD",1756117658584,26.63739737,196.11,195.95,0.28432314]
["bitfinex","SOLUSD",1756117658733,26.63739737,196.11,195.94,26.0]
["bitfinex","SOLUSD",1756117658734,26.83590678,195.96,195.9,0.72]
["bitfinex","SOLUSD",1756117658945,0.63746238,196.09,195.92,0.28432314]
["bitfinex","SOLUSD",1756117659262,26.83590678,196.01,195.95,0.28432314]
["bitfinex","SOLUSD",1756117659425,26.83590678,196.03,195.95,0.28432314]
["bitfinex","SOLUSD",1756117659625,26.83590678,196.03,195.96,0.72]
["bitfinex","SOLUSD",1756117660046,0.63733238,196.13,195.99,27.12022992]
["bitfinex","SOLUSD",1756117660241,26.83590678,196.08,196.0,0.72]
["bitfinex","SOLUSD",1756117660471,0.63733238,196.13,196.01,0.28432314]
["bitfinex","SOLUSD",1756117660673,26.83590678,196.04,196.0,0.72]
["bitfinex","SOLUSD",1756117660878,0.63733238,196.13,196.01,0.72]
["bitfinex","SOLUSD",1756117661080,26.83590678,196.07,196.01,0.72]
["bitfinex","SOLUSD",1756117661448,0.63755993,196.06,195.99,0.28432314]
["bitfinex","SOLUSD",1756117661780,26.83590678,196.03,195.96,0.72]
["bitfinex","SOLUSD",1756117662082,0.63769003,196.02,195.92,27.55590678]
["bitfinex","SOLUSD",1756117662247,26.83590678,196.0,195.92,0.72]
["bitfinex","SOLUSD",1756117662446,26.83590678,195.96,195.92,0.72]
["bitfinex","SOLUSD",1756117663293,1.20759245,196.05,195.93,0.72]
["bitfinex","SOLUSD",1756117663612,0.63759245,196.05,195.93,0.86216157]
["bitfinex","SOLUSD",1756117663781,26.83590678,196.02,195.95,0.14216157]
["bitfinex","SOLUSD",1756117663994,0.63746238,196.09,195.97,0.28432314]
["bitfinex","SOLUSD",1756117664148,0.63746238,196.09,195.95,0.28432314]
["bitfinex","SOLUSD",1756117664149,0.63746238,196.09,196.01,0.28432314]
["bitfinex","SOLUSD",1756117664350,27.47336916,196.09,196.01,27.12022992]
["bitfinex","SOLUSD",1756117664550,26.83590678,196.07,196.0,0.72]
["bitfinex","SOLUSD",1756117664764,1.19729988,196.14,196.0,1.00432314]
["bitfinex","SOLUSD",1756117665062,0.06,196.05,196.0,1.00432314]
["bitfinex","SOLUSD",1756117665455,0.06,196.05,196.0,0.28432314]
["bitfinex","SOLUSD",1756117665859,0.06,196.05,195.95,0.28432314]
["bitfinex","SOLUSD",1756117666181,0.06,196.05,195.93,0.72]
["bitfinex","SOLUSD",1756117666182,26.83590678,196.01,195.93,26.83590678]
["bitfinex","SOLUSD",1756117666484,26.83590678,196.01,195.84,59.46]
["bitfinex","SOLUSD",1756117666485,26.83590678,196.01,195.92,27.55590678]
["bitfinex","SOLUSD",1756117667159,26.83590678,196.0,195.95,140.0]
["bitfinex","SOLUSD",1756117667368,26.83590678,196.0,195.95,140.72]
["bitfinex","SOLUSD",1756117667566,26.83590678,196.0,195.96,0.72]
["bitfinex","SOLUSD",1756117667794,1.12457683,196.07,195.96,0.72]
["bitfinex","SOLUSD",1756117667964,26.83590678,196.01,195.96,0.72]
["bitfinex","SOLUSD",1756117668159,0.56457683,196.07,195.97,0.72]
["bitfinex","SOLUSD",1756117668354,26.83590678,196.01,195.95,140.0]
["bitfinex","SOLUSD",1756117668967,6.22492468,196.07,195.95,140.0]
["bitfinex","SOLUSD",1756117669161,26.83590678,196.01,195.95,140.0]
["bitfinex","SOLUSD",1756117669591,1.12457683,196.07,195.95,140.0]
["bitfinex","SOLUSD",1756117669789,26.83590678,196.01,195.95,140.0]
["bitfinex","SOLUSD",1756117669994,1.12457683,196.07,195.95,140.0]
["bitfinex","SOLUSD",1756117670286,26.83590678,196.01,195.95,140.0]
["bitfinex","SOLUSD",1756117671293,18.8718245,196.01,195.95,140.0]
["bitfinex","SOLUSD",1756117671669,18.8718245,195.99,195.95,140.0]
["bitfinex","SOLUSD",1756117671990,1.12457683,196.06,195.96,0.66]
["bitfinex","SOLUSD",1756117672178,0.56457683,196.06,195.96,0.94432314]
["bitfinex","SOLUSD",1756117672488,18.8718245,196.02,195.96,0.94432314]
["bitfinex","SOLUSD",1756117672999,0.56,196.14,196.01,18.8718245]
["bitfinex","SOLUSD",1756117673180,18.8718245,196.08,196.02,0.66]
["bitfinex","SOLUSD",1756117673370,0.56457683,196.12,196.02,0.66]
["bitfinex","SOLUSD",1756117673697,18.8718245,196.08,196.02,0.66]
["bitfinex","SOLUSD",1756117674085,0.56457683,196.14,196.03,0.28432314]
["bitfinex","SOLUSD",1756117674472,18.8718245,196.08,196.03,0.14216157]
["bitfinex","SOLUSD",1756117674789,18.8718245,196.09,196.04,0.66]
["bitfinex","SOLUSD",1756117675006,18.8718245,196.05,195.97,0.66]
["bitfinex","SOLUSD",1756117675206,1.12457683,196.08,195.97,0.66]
["bitfinex","SOLUSD",1756117675207,18.8718245,196.02,195.97,0.66]
["bitfinex","SOLUSD",1756117675407,18.8718245,196.04,195.98,0.66]
["bitfinex","SOLUSD",1756117675609,18.8718245,196.06,195.98,0.66]
["bitfinex","SOLUSD",1756117675903,1.12457683,196.11,195.98,0.94432314]
["bitfinex","SOLUSD",1756117676112,18.8718245,196.04,195.98,140.28432314]
["bitfinex","SOLUSD",1756117676292,1.12457683,196.08,195.98,140.0]
["bitfinex","SOLUSD",1756117676603,18.8718245,196.01,195.98,140.0]
["bitfinex","SOLUSD",1756117676813,5.1002193,196.07,195.98,140.0]
["bitfinex","SOLUSD",1756117676994,18.8718245,196.0,195.98,140.0]
["bitfinex","SOLUSD",1756117677512,18.8718245,196.03,195.98,140.0]
["bitfinex","SOLUSD",1756117677713,0.56457683,196.02,195.98,140.0]
["bitfinex","SOLUSD",1756117677891,18.8718245,196.01,195.98,140.66]
["bitfinex","SOLUSD",1756117678206,18.8718245,196.01,195.98,140.0]
["bitfinex","SOLUSD",1756117678410,18.8718245,196.01,195.98,140.66]
["bitfinex","SOLUSD",1756117678586,0.56,196.13,195.99,19.81614764]
["bitfinex","SOLUSD",1756117678784,0.56,196.13,195.99,0.28432314]
["bitfinex","SOLUSD",1756117678785,18.8718245,196.04,195.99,0.28432314]
["bitfinex","SOLUSD",1756117678990,18.8718245,196.02,195.97,0.66]
["bitfinex","SOLUSD",1756117679217,18.8718245,196.02,195.95,0.28432314]
["bitfinex","SOLUSD",1756117679414,1.12457683,196.09,195.98,0.66]
["bitfinex","SOLUSD",1756117679594,18.8718245,196.03,195.98,0.66]
["bitfinex","SOLUSD",1756117679792,1.12457683,196.09,195.98,0.66]
["bitfinex","SOLUSD",1756117680010,1.12457683,196.09,195.94,0.66]
["bitfinex","SOLUSD",1756117680306,0.56457683,196.09,195.96,0.14216157]
["bitfinex","SOLUSD",1756117680609,18.8718245,196.03,195.97,0.66]
["bitfinex","SOLUSD",1756117680813,0.56457683,196.11,196.01,18.8718245]
["bitfinex","SOLUSD",1756117680983,1.12457683,196.15,196.02,0.94432314]
["bitfinex","SOLUSD",1756117681183,18.8718245,196.07,196.02,0.94432314]
["bitfinex","SOLUSD",1756117681909,18.8718245,196.09,196.04,0.28432314]
["bitfinex","SOLUSD",1756117682117,0.06,196.13,196.08,18.8718245]
["bitfinex","SOLUSD",1756117682282,0.06,196.27,196.08,18.8718245]
["bitfinex","SOLUSD",1756117682283,18.8718245,196.21,196.13,0.14216157]
["bitfinex","SOLUSD",1756117682496,0.56457683,196.26,196.15,0.28432314]
["bitfinex","SOLUSD",1756117682689,18.8718245,196.25,196.17,0.28432314]
["bitfinex","SOLUSD",1756117682913,0.06,196.27,196.18,18.8718245]
["bitfinex","SOLUSD",1756117683124,0.62457683,196.27,196.21,0.28432314]
["bitfinex","SOLUSD",1756117683419,0.06,196.27,196.21,0.28432314]
["bitfinex","SOLUSD",1756117683642,0.06,196.27,196.22,18.8718245]
["bitfinex","SOLUSD",1756117683793,0.06,196.27,196.26,18.8718245]
["bitfinex","SOLUSD",1756117683993,0.06,196.27,196.25,0.14216157]
["bitfinex","SOLUSD",1756117684214,0.06,196.27,196.25,0.28432314]
["bitfinex","SOLUSD",1756117684394,0.06,196.27,196.25,0.94432314]
["bitfinex","SOLUSD",1756117684828,0.06,196.27,196.26,0.66]
["bitfinex","SOLUSD",1756117685137,0.06,196.27,196.25,0.28432314]
["bitfinex","SOLUSD",1756117685295,0.06,196.27,196.26,140.0]
["bitfinex","SOLUSD",1756117685505,0.06,196.29,196.27,0.28432314]
["bitfinex","SOLUSD",1756117685840,0.06,196.29,196.28,19.81614764]
["bitfinex","SOLUSD",1756117685995,0.06,196.29,196.28,0.94432314]
["bitfinex","SOLUSD",1756117686340,0.56457683,196.42,196.29,0.28432314]
["bitfinex","SOLUSD",1756117686492,0.56457683,196.46,196.36,18.8718245]
["bitfinex","SOLUSD",1756117686693,0.2,196.47,196.38,18.8718245]
["bitfinex","SOLUSD",1756117686933,0.56457683,196.46,196.39,0.28432314]
["bitfinex","SOLUSD",1756117687133,0.2,196.47,196.43,0.28432314]
["bitfinex","SOLUSD",1756117687297,0.2,196.47,196.41,0.28432314]
["bitfinex","SOLUSD",1756117687733,18.8718245,196.43,196.36,0.66]
["bitfinex","SOLUSD",1756117687941,18.8718245,196.42,196.35,19.15614764]
["bitfinex","SOLUSD",1756117688116,0.56457683,196.42,196.35,0.14216157]
["bitfinex","SOLUSD",1756117688320,18.8718245,196.42,196.35,0.14216157]
["bitfinex","SOLUSD",1756117688540,0.56457683,196.41,196.35,0.14216157]
["bitfinex","SOLUSD",1756117688735,0.56457683,196.41,196.35,140.14216157]
["bitfinex","SOLUSD",1756117689229,0.56457683,196.41,196.35,140.0]
["bitfinex","SOLUSD",1756117689540,5.09140613,196.41,196.29,19.5318245]
["bitfinex","SOLUSD",1756117689833,5.09140613,196.41,196.23,5.09606037]
["bitfinex","SOLUSD",1756117689834,18.8718245,196.36,196.26,26.0]
["bitfinex","SOLUSD",1756117690035,0.56457683,196.35,196.27,18.8718245]
["bitfinex","SOLUSD",1756117690242,0.56457683,196.39,196.27,18.8718245]
["bitfinex","SOLUSD",1756117690428,18.8718245,196.38,196.29,18.8718245]
["bitfinex","SOLUSD",1756117690639,0.56457683,196.37,196.28,0.66]
["bitfinex","SOLUSD",1756117690811,5.0906129,196.44,196.35,18.8718245]
["bitfinex","SOLUSD",1756117690812,18.8718245,196.44,196.35,18.8718245]
["bitfinex","SOLUSD",1756117691011,18.8718245,196.42,196.35,0.66]
["bitfinex","SOLUSD",1756117691212,0.86,196.47,196.37,0.28432314]
["bitfinex","SOLUSD",1756117691435,18.8718245,196.44,196.37,0.28432314]
["bitfinex","SOLUSD",1756117691610,0.2,196.47,196.41,18.8718245]
["bitfinex","SOLUSD",1756117691811,0.2,196.47,196.46,0.28432314]
["bitfinex","SOLUSD",1756117692008,0.2,196.47,196.46,0.66]
["bitfinex","SOLUSD",1756117692244,0.2,196.47,196.43,0.94432314]
["bitfinex","SOLUSD",1756117692550,0.2,196.47,196.46,140.0]
["bitfinex","SOLUSD",1756117693526,0.76457683,196.47,196.46,140.0]
["bitfinex","SOLUSD",1756117693836,0.86,196.47,196.38,0.66]
["bitfinex","SOLUSD",1756117694043,19.0718245,196.47,196.39,18.8718245]
["bitfinex","SOLUSD",1756117694348,0.2,196.47,196.41,18.8718245]
["bitfinex","SOLUSD",1756117694559,18.8718245,196.43,196.35,0.66]
["bitfinex","SOLUSD",1756117694717,5.28989841,196.47,196.35,0.66]
["bitfinex","SOLUSD",1756117694718,18.8718245,196.41,196.35,0.66]
["bitfinex","SOLUSD",1756117694913,0.76457683,196.47,196.35,0.80216157]
["bitfinex","SOLUSD",1756117695120,18.8718245,196.42,196.35,0.80216157]
["bitfinex","SOLUSD",1756117695453,18.8718245,196.44,196.37,0.14216157]
["bitfinex","SOLUSD",1756117695654,18.8718245,196.44,196.37,0.28432314]
["bitfinex","SOLUSD",1756117695655,0.56457683,196.43,196.37,0.28432314]
["bitfinex","SOLUSD",1756117696018,0.56457683,196.46,196.37,0.28432314]
["bitfinex","SOLUSD",1756117696216,18.3718245,196.42,196.35,0.28432314]
["bitfinex","SOLUSD",1756117696416,0.56457683,196.41,196.34,18.8718245]
["bitfinex","SOLUSD",1756117696616,0.56457683,196.44,196.37,140.0]
["bitfinex","SOLUSD",1756117696928,18.8718245,196.38,196.29,18.8718245]
["bitfinex","SOLUSD",1756117697233,18.8718245,196.36,196.29,18.8718245]
["bitfinex","SOLUSD",1756117697462,18.8718245,196.34,196.27,0.66]
["bitfinex","SOLUSD",1756117697770,0.66,196.37,196.11,12.74794113]
["bitfinex","SOLUSD",1756117697771,0.56457683,196.33,196.23,0.66]
["bitfinex","SOLUSD",1756117698066,18.8718245,196.27,196.2,18.8718245]
["bitfinex","SOLUSD",1756117698230,0.56457683,196.33,196.24,18.8718245]
["bitfinex","SOLUSD",1756117698428,18.8718245,196.35,196.27,19.01398607]
["bitfinex","SOLUSD",1756117698632,0.56457683,196.34,196.27,0.14216157]
["bitfinex","SOLUSD",1756117698841,18.8718245,196.34,196.27,0.28432314]
["bitfinex","SOLUSD",1756117699074,18.9318245,196.34,196.27,0.28432314]
["bitfinex","SOLUSD",1756117699357,0.06,196.34,196.3,18.8718245]
["bitfinex","SOLUSD",1756117699541,0.06,196.34,196.31,0.66]
["bitfinex","SOLUSD",1756117699962,0.06,196.34,196.31,140.66]
["bitfinex","SOLUSD",1756117700168,0.06,196.34,196.32,0.66]
["bitfinex","SOLUSD",1756117700380,0.06,196.36,196.33,18.8718245]
["bitfinex","SOLUSD",1756117700665,0.06,196.36,196.35,19.15614764]
["bitfinex","SOLUSD",1756117700866,0.06,196.36,196.26,0.66]
["bitfinex","SOLUSD",1756117701044,0.06,196.36,196.29,0.28432314]
["bitfinex","SOLUSD",1756117701370,0.06,196.36,196.29,0.94432314]
["bitfinex","SOLUSD",1756117701561,0.06,196.36,196.3,18.8718245]
["bitfinex","SOLUSD",1756117701739,0.06,196.36,196.33,0.28432314]
["bitfinex","SOLUSD",1756117701933,0.06,196.36,196.34,0.69]
["bitfinex","SOLUSD",1756117702157,0.06,196.36,196.35,0.97432314]
["bitfinex","SOLUSD",1756117702464,0.06,196.36,196.3,0.69]
["bitfinex","SOLUSD",1756117702650,0.06,196.36,196.33,0.28432314]
["bitfinex","SOLUSD",1756117702853,0.06,196.36,196.3,19.5618245]
["bitfinex","SOLUSD",1756117703058,0.06,196.36,196.31,0.28432314]
["bitfinex","SOLUSD",1756117703562,0.06,196.36,196.33,140.0]
["bitfinex","SOLUSD",1756117705651,18.8718245,196.37,196.33,140.0]
["bitfinex","SOLUSD",1756117706062,18.8718245,196.35,196.26,0.69]
["bitfinex","SOLUSD",1756117706259,31.09087206,196.43,196.26,0.69]
["bitfinex","SOLUSD",1756117706456,18.8718245,196.31,196.26,0.69]
["bitfinex","SOLUSD",1756117706674,43.81805222,196.43,196.26,0.69]
["bitfinex","SOLUSD",1756117706846,18.8718245,196.32,196.25,0.14216157]
["bitfinex","SOLUSD",1756117707047,18.8718245,196.4,196.23,0.69]
["bitfinex","SOLUSD",1756117707272,18.8718245,196.31,196.24,0.69]
["bitfinex","SOLUSD",1756117707443,17.81895936,196.42,196.2,0.69]
["bitfinex","SOLUSD",1756117707444,18.8718245,196.25,196.2,0.69]
["bitfinex","SOLUSD",1756117707640,18.8718245,196.25,196.21,0.69]
["bitfinex","SOLUSD",1756117707959,18.8718245,196.4,196.13,55.29]
["bitfinex","SOLUSD",1756117707960,18.8718245,196.32,196.25,0.28432314]
["bitfinex","SOLUSD",1756117708162,18.8718245,196.28,196.25,0.28432314]
["bitfinex","SOLUSD",1756117708361,18.8718245,196.28,196.23,0.69]
["bitfinex","SOLUSD",1756117708714,26.0,196.39,196.26,18.8718245]
["bitfinex","SOLUSD",1756117708840,18.8718245,196.34,196.27,0.28432314]
["bitfinex","SOLUSD",1756117709038,26.0,196.39,196.27,140.28432314]
["bitfinex","SOLUSD",1756117709236,18.8718245,196.33,196.27,140.28432314]
["bitfinex","SOLUSD",1756117709551,18.8718245,196.29,196.27,140.0]
["bitfinex","SOLUSD",1756117710272,18.8718245,196.29,196.21,0.69]
["bitfinex","SOLUSD",1756117710441,0.13,196.34,196.21,0.69]
["bitfinex","SOLUSD",1756117710776,18.8718245,196.26,196.21,0.69]
["bitfinex","SOLUSD",1756117710959,26.0,196.34,196.21,0.83216157]
["bitfinex","SOLUSD",1756117711273,18.8718245,196.28,196.21,0.97432314]
["bitfinex","SOLUSD",1756117711472,18.8718245,196.26,196.21,0.83216157]
["bitfinex","SOLUSD",1756117712152,0.13,196.33,196.22,0.69]
["bitfinex","SOLUSD",1756117712344,17.95349646,196.37,196.22,0.69]
["bitfinex","SOLUSD",1756117712564,17.95349646,196.37,196.22,0.97432314]
["bitfinex","SOLUSD",1756117712769,18.8718245,196.28,196.22,0.97432314]
["bitfinex","SOLUSD",1756117712985,18.8718245,196.28,196.16,60.05784238]
["bitfinex","SOLUSD",1756117712986,18.8718245,196.23,196.17,0.69]
["bitfinex","SOLUSD",1756117713286,0.13,196.28,196.22,140.0]
["bitfinex","SOLUSD",1756117713587,18.8718245,196.23,196.22,140.0]
["bitfinex","SOLUSD",1756117713993,0.13,196.25,196.13,0.03]
["bitfinex","SOLUSD",1756117714174,18.8718245,196.21,196.15,0.69]
["bitfinex","SOLUSD",1756117714373,0.13,196.28,196.15,0.69]
["bitfinex","SOLUSD",1756117714582,17.82985226,196.3,196.15,26.69]
["bitfinex","SOLUSD",1756117714583,5.0942435,196.3,196.15,26.69]
["bitfinex","SOLUSD",1756117714893,5.0942435,196.3,196.13,0.03]
["bitfinex","SOLUSD",1756117714894,18.8718245,196.23,196.16,0.97432314]
["bitfinex","SOLUSD",1756117715061,18.8718245,196.23,196.16,19.84614764]
["bitfinex","SOLUSD",1756117715257,18.8718245,196.23,196.17,0.69]
["bitfinex","SOLUSD",1756117715879,18.8718245,196.25,196.17,0.69]
["bitfinex","SOLUSD",1756117716215,18.8718245,196.27,196.19,0.28432314]
["bitfinex","SOLUSD",1756117716365,18.8718245,196.27,196.22,0.03]
["bitfinex","SOLUSD",1756117716567,18.8718245,196.27,196.23,0.69]
["bitfinex","SOLUSD",1756117716967,18.8718245,196.27,196.23,140.69]
["bitfinex","SOLUSD",1756117717170,18.8718245,196.29,196.24,0.69]
["bitfinex","SOLUSD",1756117717664,5.09287928,196.36,196.25,0.69]
["bitfinex","SOLUSD",1756117717868,18.8718245,196.3,196.25,0.69]
["bitfinex","SOLUSD",1756117718784,18.8718245,196.3,196.24,0.28432314]
["bitfinex","SOLUSD",1756117719005,18.8718245,196.32,196.26,0.97432314]
["bitfinex","SOLUSD",1756117719191,18.8718245,196.34,196.26,0.97432314]
["bitfinex","SOLUSD",1756117719504,0.13,196.4,196.28,0.28432314]
["bitfinex","SOLUSD",1756117719668,18.8718245,196.34,196.28,0.28432314]
["bitfinex","SOLUSD",1756117719872,18.8718245,196.32,196.28,0.28432314]
["bitfinex","SOLUSD",1756117720074,18.8718245,196.32,196.27,0.69]
["bitfinex","SOLUSD",1756117720812,18.8718245,196.29,196.25,0.14216157]
["bitfinex","SOLUSD",1756117720996,18.8718245,196.29,196.22,0.72]
["bitfinex","SOLUSD",1756117721184,18.8718245,196.3,196.22,0.72]
["bitfinex","SOLUSD",1756117721394,18.8718245,196.28,196.22,0.86216157]
["bitfinex","SOLUSD",1756117721583,18.8718245,196.28,196.22,0.72]
["bitfinex","SOLUSD",1756117721784,18.8718245,196.28,196.25,140.0]
["bitfinex","SOLUSD",1756117722099,18.8718245,196.27,196.25,140.0]
["bitfinex","SOLUSD",1756117722496,0.13,196.32,196.25,140.0]
["bitfinex","SOLUSD",1756117722812,26.0,196.33,196.25,140.0]
["bitfinex","SOLUSD",1756117723110,18.8718245,196.28,196.25,140.0]
["bitfinex","SOLUSD",1756117723400,18.8718245,196.28,196.25,140.69]
["bitfinex","SOLUSD",1756117723995,18.8718245,196.26,196.25,140.0]
["bitfinex","SOLUSD",1756117725185,18.8718245,196.26,196.25,140.69]
["bitfinex","SOLUSD",1756117725383,18.8718245,196.26,196.25,140.97432314]
["bitfinex","SOLUSD",1756117725607,5.09350058,196.33,196.25,140.97432314]
["bitfinex","SOLUSD",1756117725899,5.09324942,196.34,196.25,140.97432314]
["bitfinex","SOLUSD",1756117726415,18.8718245,196.27,196.25,140.0]
["bitfinex","SOLUSD",1756117726704,26.0,196.31,196.25,140.0]
["bitfinex","SOLUSD",1756117726892,18.8718245,196.26,196.25,140.0]
["bitfinex","SOLUSD",1756117727400,5.09373419,196.32,196.25,140.0]
["bitfinex","SOLUSD",1756117727608,18.8718245,196.26,196.22,0.03]
["bitfinex","SOLUSD",1756117727814,18.8718245,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117728223,19.0018245,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117729112,24.09788524,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117729729,18.8718245,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117730728,18.8718245,196.23,196.22,140.03]
["bitfinex","SOLUSD",1756117731093,18.8718245,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117731997,24.09788524,196.23,196.13,0.03]
["bitfinex","SOLUSD",1756117732196,18.8718245,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756117733394,18.8718245,196.14,196.13,0.71]
["bitfinex","SOLUSD",1756117734105,52.96,196.25,196.14,0.28432314]
["bitfinex","SOLUSD",1756117734320,53.02,196.27,196.15,0.68]
["bitfinex","SOLUSD",1756117734501,18.8718245,196.18,196.15,0.68]
["bitfinex","SOLUSD",1756117735013,18.8718245,196.18,196.16,0.68]
["bitfinex","SOLUSD",1756117735213,18.8718245,196.18,196.17,0.68]
["bitfinex","SOLUSD",1756117737412,18.8718245,196.19,196.17,0.68]
["bitfinex","SOLUSD",1756117737813,0.1,196.29,196.18,0.68]
["bitfinex","SOLUSD",1756117738124,12.73412738,196.33,196.18,0.68]
["bitfinex","SOLUSD",1756117738125,18.8718245,196.22,196.18,0.96432314]
["bitfinex","SOLUSD",1756117738329,18.8718245,196.2,196.13,0.03]
["bitfinex","SOLUSD",1756117738502,70.32985226,196.3,196.14,0.68]
["bitfinex","SOLUSD",1756117738503,18.8718245,196.19,196.14,0.68]
["bitfinex","SOLUSD",1756117738705,18.8718245,196.18,196.14,0.68]
["bitfinex","SOLUSD",1756117738913,18.8718245,196.18,196.15,0.68]
["bitfinex","SOLUSD",1756117739111,26.1,196.27,196.16,0.68]
["bitfinex","SOLUSD",1756117739112,0.1,196.25,196.16,0.68]
["bitfinex","SOLUSD",1756117739336,18.8718245,196.18,196.16,0.68]
["bitfinex","SOLUSD",1756117740224,0.1,196.31,196.17,0.68]
["bitfinex","SOLUSD",1756117740433,52.34,196.3,196.17,0.68]
["bitfinex","SOLUSD",1756117740632,18.8718245,196.2,196.13,0.03]
["bitfinex","SOLUSD",1756117740810,18.8718245,196.19,196.15,0.68]
["bitfinex","SOLUSD",1756117741014,18.8718245,196.18,196.15,0.68]
["bitfinex","SOLUSD",1756117741325,18.8718245,196.2,196.17,0.14216157]
["bitfinex","SOLUSD",1756117741626,18.8718245,196.2,196.17,0.28432314]
["bitfinex","SOLUSD",1756117741928,18.8718245,196.2,196.18,0.68]
["bitfinex","SOLUSD",1756117742508,5.09506262,196.27,196.18,0.68]
["bitfinex","SOLUSD",1756117742706,18.8718245,196.19,196.18,0.68]
["bitfinex","SOLUSD",1756117743230,18.8718245,196.19,196.18,81.58]
["bitfinex","SOLUSD",1756117743432,5.19506262,196.27,196.18,81.58]
["bitfinex","SOLUSD",1756117743608,18.8718245,196.19,196.18,81.58]
["bitfinex","SOLUSD",1756117744110,18.8718245,196.19,196.18,80.9]
["bitfinex","SOLUSD",1756117744809,18.8718245,196.19,196.18,140.0]
["bitfinex","SOLUSD",1756117745534,0.1,196.27,196.18,140.0]
["bitfinex","SOLUSD",1756117745710,18.8718245,196.19,196.18,220.9]
["bitfinex","SOLUSD",1756117746034,18.8718245,196.19,196.18,221.58]
["bitfinex","SOLUSD",1756117746410,46.74,196.36,196.18,140.96432314]
["bitfinex","SOLUSD",1756117746638,41.93269656,196.36,196.19,0.96432314]
["bitfinex","SOLUSD",1756117746938,18.8718245,196.24,196.19,0.96432314]
["bitfinex","SOLUSD",1756117747110,18.8718245,196.25,196.2,0.68]
["bitfinex","SOLUSD",1756117747308,88.44,196.36,196.21,0.96432314]
["bitfinex","SOLUSD",1756117747528,18.8718245,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1756117747746,88.44,196.36,196.23,5.09606074]
["bitfinex","SOLUSD",1756117747747,18.8718245,196.27,196.23,0.96432314]
["bitfinex","SOLUSD",1756117748109,18.8718245,196.27,196.24,0.68]
["bitfinex","SOLUSD",1756117748625,18.8718245,196.27,196.25,0.68]
["bitfinex","SOLUSD",1756117749020,18.8718245,196.28,196.26,0.68]
["bitfinex","SOLUSD",1756117749215,18.8718245,196.28,196.23,0.96432314]
["bitfinex","SOLUSD",1756117749524,18.8718245,196.28,196.26,140.0]
["bitfinex","SOLUSD",1756117750029,18.8718245,196.27,196.19,0.68]
["bitfinex","SOLUSD",1756117750232,18.8718245,196.27,196.13,5.1284908]
["bitfinex","SOLUSD",1756117750233,18.8718245,196.21,196.16,0.68]
["bitfinex","SOLUSD",1756117750431,18.8718245,196.21,196.17,0.68]
["bitfinex","SOLUSD",1756117750644,27.82531193,196.35,196.18,0.03]
["bitfinex","SOLUSD",1756117750645,0.1,196.24,196.18,0.03]
["bitfinex","SOLUSD",1756117751147,26.0,196.23,196.18,0.03]
["bitfinex","SOLUSD",1756117751348,51.52,196.26,196.18,0.03]
["bitfinex","SOLUSD",1756117751564,5.0955414,196.25,196.18,0.03]
["bitfinex","SOLUSD",1756117751925,18.8718245,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756117752455,56.61532876,196.26,196.18,0.03]
["bitfinex","SOLUSD",1756117752625,18.8718245,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756117752827,51.52,196.26,196.18,0.03]
["bitfinex","SOLUSD",1756117753025,26.0,196.25,196.18,140.03]
["bitfinex","SOLUSD",1756117753251,18.8718245,196.2,196.18,140.03]
["bitfinex","SOLUSD",1756117753450,12.5375837,196.21,196.19,0.68]
["bitfinex","SOLUSD",1756117753646,12.5375837,196.21,196.18,140.03]
["bitfinex","SOLUSD",1756117753842,12.5375837,196.21,196.19,0.68]
["bitfinex","SOLUSD",1756117754049,12.5375837,196.21,196.2,0.68]
["bitfinex","SOLUSD",1756117754344,12.5375837,196.21,196.19,0.28432314]
["bitfinex","SOLUSD",1756117754530,12.5375837,196.21,196.19,0.96432314]
["bitfinex","SOLUSD",1756117755629,12.5375837,196.21,196.19,0.28432314]
["bitfinex","SOLUSD",1756117755836,12.5375837,196.21,196.2,0.68]
["bitfinex","SOLUSD",1756117756048,0.06,196.26,196.2,0.68]
["bitfinex","SOLUSD",1756117756248,0.06,196.26,196.2,81.58]
["bitfinex","SOLUSD",1756117756439,12.5375837,196.21,196.18,0.03]
["bitfinex","SOLUSD",1756117756744,12.5375837,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756117759064,5.09638609,196.22,196.18,0.03]
["bitfinex","SOLUSD",1756117759239,5.09638609,196.22,196.18,140.03]
["bitfinex","SOLUSD",1756117759240,12.5375837,196.19,196.18,140.03]
["bitfinex","SOLUSD",1756117759640,12.5375837,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756117759846,12.6375837,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756117760357,12.5375837,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756117760953,12.6375837,196.19,196.13,0.03]
["bitfinex","SOLUSD",1756117761247,12.5375837,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756117761452,26.1,196.21,196.13,0.03]
["bitfinex","SOLUSD",1756117761647,12.5375837,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756117762034,12.5375837,196.17,196.13,0.72]
["bitfinex","SOLUSD",1756117762363,12.5375837,196.16,196.13,1.00432314]
["bitfinex","SOLUSD",1756117762743,0.1,196.22,196.15,140.0]
["bitfinex","SOLUSD",1756117762945,3.66709003,196.25,196.15,140.69]
["bitfinex","SOLUSD",1756117763152,12.5375837,196.18,196.15,140.69]
["bitfinex","SOLUSD",1756117763660,12.5375837,196.16,196.15,140.0]
["bitfinex","SOLUSD",1756117764040,5.09603879,196.24,196.15,140.0]
["bitfinex","SOLUSD",1756117764247,26.16,196.26,196.15,140.69]
["bitfinex","SOLUSD",1756117764434,12.5375837,196.18,196.15,140.69]
["bitfinex","SOLUSD",1756117764634,0.06,196.26,196.16,0.69]
["bitfinex","SOLUSD",1756117764849,12.5375837,196.22,196.16,0.97432314]
["bitfinex","SOLUSD",1756117765254,12.5375837,196.22,196.16,0.28432314]
["bitfinex","SOLUSD",1756117765440,12.5375837,196.22,196.17,0.69]
["bitfinex","SOLUSD",1756117765647,12.5375837,196.22,196.18,0.69]
["bitfinex","SOLUSD",1756117765958,0.06,196.26,196.16,0.28432314]
["bitfinex","SOLUSD",1756117765959,12.5375837,196.23,196.19,0.69]
["bitfinex","SOLUSD",1756117766137,12.5375837,196.23,196.2,0.69]
["bitfinex","SOLUSD",1756117766341,12.5375837,196.23,196.16,0.28432314]
["bitfinex","SOLUSD",1756117766342,12.5375837,196.23,196.21,0.69]
["bitfinex","SOLUSD",1756117766668,12.5375837,196.23,196.17,0.69]
["bitfinex","SOLUSD",1756117766963,0.16,196.26,196.15,0.69]
["bitfinex","SOLUSD",1756117767139,12.5375837,196.2,196.15,0.69]
["bitfinex","SOLUSD",1756117767541,12.5375837,196.2,196.16,0.69]
["bitfinex","SOLUSD",1756117767737,12.5375837,196.2,196.19,140.0]
["bitfinex","SOLUSD",1756117769774,0.06,196.22,196.19,140.69]
["bitfinex","SOLUSD",1756117769775,12.5975837,196.22,196.19,140.69]
["bitfinex","SOLUSD",1756117769944,0.06,196.22,196.2,0.69]
["bitfinex","SOLUSD",1756117770144,0.06,196.22,196.21,0.69]
["bitfinex","SOLUSD",1756117770982,0.06,196.22,196.21,26.69]
["bitfinex","SOLUSD",1756117771286,0.06,196.22,196.21,26.97432314]
["bitfinex","SOLUSD",1756117771457,0.06,196.22,196.21,0.97432314]
["bitfinex","SOLUSD",1756117772056,0.06,196.26,196.21,32.07090333]
["bitfinex","SOLUSD",1756117772261,0.06,196.26,196.23,0.28432314]
["bitfinex","SOLUSD",1756117772666,0.06,196.26,196.24,0.69]
["bitfinex","SOLUSD",1756117772861,12.5375837,196.33,196.24,0.69]
["bitfinex","SOLUSD",1756117773085,12.5375837,196.32,196.24,0.69]
["bitfinex","SOLUSD",1756117773358,12.5375837,196.3,196.24,0.69]
["bitfinex","SOLUSD",1756117774081,12.5375837,196.31,196.24,0.69]
["bitfinex","SOLUSD",1756117774282,12.5375837,196.31,196.3,140.0]
["bitfinex","SOLUSD",1756117774856,50.22,196.37,196.3,140.0]
["bitfinex","SOLUSD",1756117775179,12.5375837,196.32,196.3,140.0]
["bitfinex","SOLUSD",1756117776259,12.5375837,196.31,196.3,140.0]
["bitfinex","SOLUSD",1756117779189,0.22,196.36,196.3,140.0]
["bitfinex","SOLUSD",1756117779366,12.5375837,196.31,196.3,220.9]
["bitfinex","SOLUSD",1756117779761,0.22,196.36,196.3,220.9]
["bitfinex","SOLUSD",1756117779984,12.5375837,196.31,196.3,220.9]
["bitfinex","SOLUSD",1756117780186,12.5375837,196.31,196.3,140.0]
["bitfinex","SOLUSD",1756117780575,12.5375837,196.31,196.26,80.9]
["bitfinex","SOLUSD",1756117780576,12.7575837,196.31,196.23,0.69]
["bitfinex","SOLUSD",1756117780773,12.5375837,196.24,196.21,130.56]
["bitfinex","SOLUSD",1756117780973,12.5375837,196.24,196.22,0.69]
["bitfinex","SOLUSD",1756117781599,12.5375837,196.24,196.23,0.69]
["bitfinex","SOLUSD",1756117781774,12.5375837,196.25,196.23,0.69]
["bitfinex","SOLUSD",1756117781974,12.5375837,196.27,196.24,0.69]
["bitfinex","SOLUSD",1756117782694,0.22,196.37,196.25,50.47432314]
["bitfinex","SOLUSD",1756117782904,0.22,196.37,196.26,0.69]
["bitfinex","SOLUSD",1756117783098,12.5375837,196.31,196.26,0.69]
["bitfinex","SOLUSD",1756117783391,12.5375837,196.31,196.27,0.97432314]
["bitfinex","SOLUSD",1756117783593,12.5375837,196.31,196.28,140.69]
["bitfinex","SOLUSD",1756117783774,12.5375837,196.31,196.29,0.69]
["bitfinex","SOLUSD",1756117783971,80.57195761,196.39,196.28,140.0]
["bitfinex","SOLUSD",1756117784299,12.5375837,196.35,196.3,0.69]
["bitfinex","SOLUSD",1756117784976,12.5375837,196.35,196.31,0.69]
["bitfinex","SOLUSD",1756117785194,12.5375837,196.35,196.32,0.69]
["bitfinex","SOLUSD",1756117785383,12.5375837,196.34,196.32,0.69]
["bitfinex","SOLUSD",1756117785693,0.06,196.33,196.32,0.69]
["bitfinex","SOLUSD",1756117786080,0.06,196.33,196.31,49.56432314]
["bitfinex","SOLUSD",1756117786287,12.5975837,196.33,196.31,80.9]
["bitfinex","SOLUSD",1756117786490,0.06,196.33,196.31,81.59]
["bitfinex","SOLUSD",1756117786688,0.06,196.33,196.32,0.97432314]
["bitfinex","SOLUSD",1756117787287,0.06,196.33,196.32,140.97432314]
["bitfinex","SOLUSD",1756117787603,0.06,196.33,196.32,221.87432314]
["bitfinex","SOLUSD",1756117788380,0.06,196.33,196.32,226.96804767]
["bitfinex","SOLUSD",1756117789093,0.06,196.33,196.32,288.62563137]
["bitfinex","SOLUSD",1756117791382,0.06,196.41,196.36,0.28432314]
["bitfinex","SOLUSD",1756117791585,0.06,196.41,196.4,0.28432314]
["bitfinex","SOLUSD",1756117792002,0.06,196.41,196.4,49.20432314]
["bitfinex","SOLUSD",1756117792181,0.06,196.41,196.4,0.28432314]
["bitfinex","SOLUSD",1756117792999,0.06,196.41,196.4,0.98432314]
["bitfinex","SOLUSD",1756117793822,0.06,196.41,196.4,0.28432314]
["bitfinex","SOLUSD",1756117794200,0.06,196.41,196.4,0.98432314]
["bitfinex","SOLUSD",1756117794582,0.06,196.41,196.4,140.98432314]
["bitfinex","SOLUSD",1756117794886,0.06,196.41,196.4,189.78432314]
["bitfinex","SOLUSD",1756117795891,12.5975837,196.41,196.4,140.0]
["bitfinex","SOLUSD",1756117796422,0.06,196.41,196.4,189.52216157]
["bitfinex","SOLUSD",1756117796618,0.06,196.41,196.4,405.16432314]
["bitfinex","SOLUSD",1756117796834,0.06,196.41,196.4,355.78432314]
["bitfinex","SOLUSD",1756117797114,0.06,196.41,196.4,269.72216157]
["bitfinex","SOLUSD",1756117797321,0.06,196.41,196.4,270.42216157]
["bitfinex","SOLUSD",1756117797625,0.06,196.41,196.4,221.04216157]
["bitfinex","SOLUSD",1756117797790,12.5975837,196.41,196.35,48.68]
["bitfinex","SOLUSD",1756117797990,12.5375837,196.39,196.35,74.68]
["bitfinex","SOLUSD",1756117798189,0.06,196.41,196.36,0.84216157]
["bitfinex","SOLUSD",1756117798406,12.5375837,196.39,196.36,0.84216157]
["bitfinex","SOLUSD",1756117798605,12.5975837,196.41,196.36,0.84216157]
["bitfinex","SOLUSD",1756117798801,0.06,196.41,196.36,0.84216157]
["bitfinex","SOLUSD",1756117799006,12.5375837,196.4,196.37,48.68]
["bitfinex","SOLUSD",1756117799405,12.5375837,196.4,196.36,0.84216157]
["bitfinex","SOLUSD",1756117799603,0.06,196.41,196.38,0.14216157]
["bitfinex","SOLUSD",1756117799911,0.06,196.41,196.4,0.28432314]
["bitfinex","SOLUSD",1756117800292,0.06,196.41,196.4,0.98432314]
["bitfinex","SOLUSD",1756117800691,0.06,196.41,196.4,48.68]
["bitfinex","SOLUSD",1756117800893,0.06,196.41,196.4,188.68]
["bitfinex","SOLUSD",1756117801097,0.06,196.41,196.4,140.0]
["bitfinex","SOLUSD",1756117801404,12.8175837,196.41,196.31,0.7]
["bitfinex","SOLUSD",1756117801611,12.5375837,196.36,196.32,48.68]
["bitfinex","SOLUSD",1756117801798,12.5375837,196.35,196.31,0.7]
["bitfinex","SOLUSD",1756117801996,0.28,196.41,196.32,0.7]
["bitfinex","SOLUSD",1756117801997,0.06,196.41,196.32,0.7]
["bitfinex","SOLUSD",1756117802229,12.5375837,196.37,196.32,0.7]
["bitfinex","SOLUSD",1756117802392,12.5375837,196.37,196.33,0.7]
["bitfinex","SOLUSD",1756117802592,0.06,196.41,196.34,49.38]
["bitfinex","SOLUSD",1756117802816,0.06,196.41,196.35,13.2375837]
["bitfinex","SOLUSD",1756117803006,0.06,196.41,196.36,0.28432314]
["bitfinex","SOLUSD",1756117803208,0.06,196.41,196.38,0.28432314]
["bitfinex","SOLUSD",1756117803413,12.5975837,196.41,196.38,129.86432314]
["bitfinex","SOLUSD",1756117803729,0.06,196.41,196.39,0.7]
["bitfinex","SOLUSD",1756117803940,0.06,196.41,196.4,0.98432314]
["bitfinex","SOLUSD",1756117804228,0.06,196.41,196.4,0.28432314]
["bitfinex","SOLUSD",1756117804400,0.06,196.41,196.4,140.28432314]
["bitfinex","SOLUSD",1756117805503,0.06,196.41,196.4,18.61355653]
["bitfinex","SOLUSD",1756117805706,0.2,196.47,196.42,26.0]
["bitfinex","SOLUSD",1756117805930,0.2,196.47,196.46,12.82190684]
["bitfinex","SOLUSD",1756117806229,0.2,196.52,196.46,12.82190684]
["bitfinex","SOLUSD",1756117806230,0.2,196.52,196.5,0.28432314]
["bitfinex","SOLUSD",1756117806427,0.2,196.52,196.51,49.50216157]
["bitfinex","SOLUSD",1756117806627,0.2,196.52,196.51,62.03974527]
["bitfinex","SOLUSD",1756117806925,0.2,196.52,196.51,49.50216157]
["bitfinex","SOLUSD",1756117807309,0.2,196.52,196.51,67.27070639]
["bitfinex","SOLUSD",1756117807521,0.2,196.52,196.51,54.73312269]
["bitfinex","SOLUSD",1756117807833,0.2,196.52,196.51,67.27070639]
["bitfinex","SOLUSD",1756117808138,12.5375837,196.57,196.52,26.14216157]
["bitfinex","SOLUSD",1756117808318,12.5375837,196.58,196.54,0.14216157]
["bitfinex","SOLUSD",1756117808520,2.037645,196.63,196.56,140.0]
["bitfinex","SOLUSD",1756117808719,2.037645,196.63,196.56,188.66]
["bitfinex","SOLUSD",1756117808932,12.5375837,196.59,196.56,140.0]
["bitfinex","SOLUSD",1756117809312,5.46727888,196.7,196.52,26.0]
["bitfinex","SOLUSD",1756117809313,12.5375837,196.62,196.57,0.98432314]
["bitfinex","SOLUSD",1756117809625,12.5375837,196.6,196.58,48.66]
["bitfinex","SOLUSD",1756117809813,12.5375837,196.59,196.58,48.66]
["bitfinex","SOLUSD",1756117810215,12.5375837,196.59,196.57,48.66]
["bitfinex","SOLUSD",1756117810521,12.5375837,196.6,196.57,48.66]
["bitfinex","SOLUSD",1756117810702,0.26,196.63,196.57,48.66]
["bitfinex","SOLUSD",1756117810898,12.5375837,196.6,196.54,0.98432314]
["bitfinex","SOLUSD",1756117811118,12.5375837,196.56,196.49,0.7]
["bitfinex","SOLUSD",1756117811316,12.5375837,196.56,196.5,48.64]
["bitfinex","SOLUSD",1756117811505,12.5375837,196.57,196.51,0.7]
["bitfinex","SOLUSD",1756117811708,12.5375837,196.56,196.51,0.84216157]
["bitfinex","SOLUSD",1756117811921,12.5375837,196.52,196.47,0.7]
["bitfinex","SOLUSD",1756117812122,26.26,196.59,196.48,49.34]
["bitfinex","SOLUSD",1756117812326,26.26,196.59,196.51,140.0]
["bitfinex","SOLUSD",1756117812529,0.26,196.59,196.51,140.0]
["bitfinex","SOLUSD",1756117812736,12.5375837,196.57,196.52,0.28432314]
["bitfinex","SOLUSD",1756117813026,0.26,196.62,196.52,0.28432314]
["bitfinex","SOLUSD",1756117813027,15.283898,196.62,196.56,0.28432314]
["bitfinex","SOLUSD",1756117813244,0.26,196.68,196.57,0.7]
["bitfinex","SOLUSD",1756117813526,12.5375837,196.59,196.56,48.64]
["bitfinex","SOLUSD",1756117813733,0.26,196.63,196.56,48.64]
["bitfinex","SOLUSD",1756117814028,12.5375837,196.59,196.53,0.98432314]
["bitfinex","SOLUSD",1756117814233,0.26,196.63,196.54,48.62]
["bitfinex","SOLUSD",1756117814443,12.5375837,196.58,196.53,0.98432314]
["bitfinex","SOLUSD",1756117814609,0.26,196.57,196.51,48.62]
["bitfinex","SOLUSD",1756117814941,0.26,196.57,196.48,0.7]
["bitfinex","SOLUSD",1756117815108,12.5375837,196.53,196.48,49.32]
["bitfinex","SOLUSD",1756117815433,12.5375837,196.52,196.48,49.32]
["bitfinex","SOLUSD",1756117815808,0.26,196.57,196.48,49.32]
["bitfinex","SOLUSD",1756117816031,12.5375837,196.52,196.48,189.32]
["bitfinex","SOLUSD",1756117816209,12.5375837,196.52,196.48,188.62]
["bitfinex","SOLUSD",1756117816413,12.5375837,196.49,196.48,140.0]
["bitfinex","SOLUSD",1756117816737,12.5375837,196.49,196.37,0.7]
["bitfinex","SOLUSD",1756117816926,12.5375837,196.39,196.33,0.7]
["bitfinex","SOLUSD",1756117817234,26.0,196.46,196.33,0.7]
["bitfinex","SOLUSD",1756117817235,12.5375837,196.41,196.33,0.7]
["bitfinex","SOLUSD",1756117817430,12.5375837,196.42,196.35,12.5375837]
["bitfinex","SOLUSD",1756117817602,12.5375837,196.42,196.36,0.7]
["bitfinex","SOLUSD",1756117817808,12.5375837,196.44,196.36,13.52190684]
["bitfinex","SOLUSD",1756117818009,12.5375837,196.45,196.37,61.1575837]
["bitfinex","SOLUSD",1756117818209,0.16,196.5,196.38,0.7]
["bitfinex","SOLUSD",1756117818428,12.5375837,196.45,196.38,0.98432314]
["bitfinex","SOLUSD",1756117818813,26.0,196.51,196.37,61.1575837]
["bitfinex","SOLUSD",1756117818814,12.5375837,196.42,196.37,48.62]
["bitfinex","SOLUSD",1756117819025,12.5375837,196.42,196.38,0.14216157]
["bitfinex","SOLUSD",1756117819236,12.5375837,196.43,196.38,0.84216157]
["bitfinex","SOLUSD",1756117819501,12.5375837,196.43,196.4,140.0]
["bitfinex","SOLUSD",1756117819702,12.5975837,196.44,196.41,0.14216157]
["bitfinex","SOLUSD",1756117819931,12.5375837,196.43,196.41,0.28432314]
["bitfinex","SOLUSD",1756117820232,0.06,196.42,196.41,0.28432314]
["bitfinex","SOLUSD",1756117820630,0.06,196.42,196.41,0.98432314]
["bitfinex","SOLUSD",1756117820825,0.06,196.42,196.41,62.12190684]
["bitfinex","SOLUSD",1756117821027,0.06,196.42,196.41,88.12190684]
["bitfinex","SOLUSD",1756117821410,0.06,196.42,196.41,93.21329729]
["bitfinex","SOLUSD",1756117821636,0.06,196.42,196.41,32.07571359]
["bitfinex","SOLUSD",1756117821823,0.06,196.42,196.41,75.58432314]
["bitfinex","SOLUSD",1756117822019,0.06,196.42,196.39,12.5375837]
["bitfinex","SOLUSD",1756117822020,0.06,196.42,196.4,0.28432314]
["bitfinex","SOLUSD",1756117822206,0.06,196.42,196.4,0.14216157]
["bitfinex","SOLUSD",1756117822417,0.06,196.42,196.39,0.14216157]
["bitfinex","SOLUSD",1756117822609,0.06,196.42,196.39,0.28432314]
["bitfinex","SOLUSD",1756117823234,0.06,196.42,196.39,0.14216157]
["bitfinex","SOLUSD",1756117823649,12.5975837,196.42,196.39,0.28432314]
["bitfinex","SOLUSD",1756117823817,12.5975837,196.42,196.4,140.0]
["bitfinex","SOLUSD",1756117824522,12.6975837,196.41,196.4,140.0]
["bitfinex","SOLUSD",1756117824739,12.6975837,196.41,196.32,49.28]
["bitfinex","SOLUSD",1756117825038,12.5375837,196.38,196.32,49.28]
["bitfinex","SOLUSD",1756117825266,12.5375837,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756117825427,12.6975837,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756117825761,12.5375837,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756117826257,12.6675837,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756117827127,12.5375837,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756117827433,12.537583,196.37,196.31,0.03]
["bitfinex","SOLUSD",1756117827641,12.5375837,196.32,196.31,140.03]
["bitfinex","SOLUSD",1756117828235,12.5375837,196.35,196.31,140.71]
["bitfinex","SOLUSD",1756117828435,12.5375837,196.36,196.32,0.68]
["bitfinex","SOLUSD",1756117829171,2.169931,196.41,196.31,0.03]
["bitfinex","SOLUSD",1756117829330,12.5375837,196.35,196.32,0.68]
["bitfinex","SOLUSD",1756117829660,12.5375837,196.37,196.33,0.68]
["bitfinex","SOLUSD",1756117829957,12.5375837,196.36,196.31,0.03]
["bitfinex","SOLUSD",1756117830157,12.5375837,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756117830944,2.039932,196.41,196.32,0.96432314]
["bitfinex","SOLUSD",1756117830945,12.5375837,196.35,196.32,0.96432314]
["bitfinex","SOLUSD",1756117831156,2.039932,196.41,196.33,0.68]
["bitfinex","SOLUSD",1756117831389,0.06,196.42,196.35,140.0]
["bitfinex","SOLUSD",1756117831575,12.5375837,196.36,196.35,140.0]
["bitfinex","SOLUSD",1756117833776,12.5375837,196.37,196.35,140.0]
["bitfinex","SOLUSD",1756117833978,0.06,196.42,196.35,140.68]
["bitfinex","SOLUSD",1756117834179,12.5375837,196.4,196.36,0.28432314]
["bitfinex","SOLUSD",1756117834481,12.5375837,196.37,196.35,355.5]
["bitfinex","SOLUSD",1756117834649,12.5375837,196.36,196.35,221.18432314]
["bitfinex","SOLUSD",1756117834974,0.06,196.42,196.35,221.18432314]
["bitfinex","SOLUSD",1756117835179,12.5375837,196.37,196.35,221.18432314]
["bitfinex","SOLUSD",1756117835348,0.06,196.42,196.35,221.18432314]
["bitfinex","SOLUSD",1756117835545,12.5375837,196.37,196.35,221.18432314]
["bitfinex","SOLUSD",1756117835772,12.5375837,196.37,196.35,140.0]
["bitfinex","SOLUSD",1756117835974,12.5375837,196.36,196.35,140.0]
["bitfinex","SOLUSD",1756117836752,12.5975837,196.36,196.35,140.0]
["bitfinex","SOLUSD",1756117838649,0.06,196.36,196.35,221.86432314]
["bitfinex","SOLUSD",1756117839377,0.06,196.36,196.35,81.86432314]
["bitfinex","SOLUSD",1756117840159,0.06,196.36,196.35,80.9]
["bitfinex","SOLUSD",1756117840360,12.7275837,196.36,196.33,0.03]
["bitfinex","SOLUSD",1756117840567,12.5375837,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756117841075,12.6675837,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756117841782,12.5375837,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756117842259,26.0,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756117842461,12.5375837,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756117842973,38.6675837,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756117843184,26.0,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756117843479,38.5375837,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756117844682,43.76130823,196.32,196.26,0.03]
["bitfinex","SOLUSD",1756117844858,12.5375837,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756117845175,26.0,196.32,196.26,0.03]
["bitfinex","SOLUSD",1756117845383,26.0,196.33,196.26,0.71]
["bitfinex","SOLUSD",1756117845547,12.5375837,196.27,196.26,140.71]
["bitfinex","SOLUSD",1756117845752,12.5375837,196.27,196.26,140.03]
["bitfinex","SOLUSD",1756117845952,12.5375837,196.27,196.26,140.71]
["bitfinex","SOLUSD",1756117846187,26.0,196.33,196.26,140.03]
["bitfinex","SOLUSD",1756117846349,12.5375837,196.29,196.27,0.68]
["bitfinex","SOLUSD",1756117846552,12.5375837,196.29,196.27,0.96432314]
["bitfinex","SOLUSD",1756117846782,26.0,196.33,196.28,0.68]
["bitfinex","SOLUSD",1756117846973,26.0,196.33,196.29,0.68]
["bitfinex","SOLUSD",1756117847157,12.5375837,196.3,196.26,140.71]
["bitfinex","SOLUSD",1756117847358,12.5375837,196.28,196.26,140.71]
["bitfinex","SOLUSD",1756117847687,26.0,196.33,196.26,140.71]
["bitfinex","SOLUSD",1756117847858,12.5375837,196.28,196.26,221.61]
["bitfinex","SOLUSD",1756117848061,12.5375837,196.28,196.26,220.93]
["bitfinex","SOLUSD",1756117848280,26.13,196.33,196.26,221.61]
["bitfinex","SOLUSD",1756117848481,12.5375837,196.27,196.26,221.61]
["bitfinex","SOLUSD",1756117848668,12.5375837,196.28,196.26,221.61]
["bitfinex","SOLUSD",1756117849177,12.5375837,196.27,196.26,220.93]
["bitfinex","SOLUSD",1756117849573,26.0,196.33,196.26,220.93]
["bitfinex","SOLUSD",1756117849755,12.5375837,196.27,196.26,221.61]
["bitfinex","SOLUSD",1756117850551,12.5375837,196.27,196.26,140.71]
["bitfinex","SOLUSD",1756117850981,26.0,196.33,196.26,140.71]
["bitfinex","SOLUSD",1756117851162,12.5375837,196.27,196.26,0.71]
["bitfinex","SOLUSD",1756117851571,26.0,196.3,196.26,0.03]
["bitfinex","SOLUSD",1756117851780,12.5375837,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756117852583,12.5375837,196.27,196.26,0.71]
["bitfinex","SOLUSD",1756117853484,12.5375837,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756117853669,26.0,196.32,196.26,0.03]
["bitfinex","SOLUSD",1756117853670,26.13,196.32,196.26,0.03]
["bitfinex","SOLUSD",1756117853859,26.0,196.32,196.26,0.03]
["bitfinex","SOLUSD",1756117854065,12.5375837,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756117855289,12.5375837,196.27,196.23,80.9]
["bitfinex","SOLUSD",1756117855465,12.5375837,196.24,196.23,80.9]
["bitfinex","SOLUSD",1756117855666,12.5375837,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756117855991,12.5375837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117856364,48.52,196.27,196.22,0.03]
["bitfinex","SOLUSD",1756117856365,26.0,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756117856680,0.13,196.28,196.22,0.03]
["bitfinex","SOLUSD",1756117856879,4.15812653,196.33,196.22,0.03]
["bitfinex","SOLUSD",1756117856880,26.0,196.3,196.22,0.03]
["bitfinex","SOLUSD",1756117857185,12.5375837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117857890,12.5375837,196.23,196.22,0.71]
["bitfinex","SOLUSD",1756117858092,12.5375837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117859381,12.5375837,196.23,196.22,0.71]
["bitfinex","SOLUSD",1756117859586,12.5375837,196.25,196.22,0.71]
["bitfinex","SOLUSD",1756117859887,0.19,196.33,196.22,0.03]
["bitfinex","SOLUSD",1756117859888,0.13,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756117860080,12.5375837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117860280,12.5375837,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756117860592,74.48,196.29,196.22,0.03]
["bitfinex","SOLUSD",1756117860975,12.5375837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117862398,0.13,196.28,196.22,0.03]
["bitfinex","SOLUSD",1756117862568,0.13,196.32,196.22,140.71]
["bitfinex","SOLUSD",1756117862771,0.13,196.3,196.22,140.03]
["bitfinex","SOLUSD",1756117863070,48.48,196.31,196.23,0.68]
["bitfinex","SOLUSD",1756117863265,74.48,196.31,196.23,0.68]
["bitfinex","SOLUSD",1756117863702,3.78740322,196.3,196.22,140.03]
["bitfinex","SOLUSD",1756117864200,12.5375837,196.23,196.22,140.03]
["bitfinex","SOLUSD",1756117864585,12.5375837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117865500,12.6675837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117865703,12.5375837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117865876,12.6675837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117866080,60.9975837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117866277,12.5375837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117866893,12.5375837,196.23,196.22,0.71]
["bitfinex","SOLUSD",1756117867073,12.5375837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117867806,60.9775837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117868008,12.5375837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117868682,2.8375837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117869001,51.2775837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117869585,60.9775837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117871396,48.42,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117871602,60.9575837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117871808,5.03967245,196.28,196.22,0.03]
["bitfinex","SOLUSD",1756117871979,12.5375837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756117873098,26.0,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756117873301,26.0,196.21,196.16,0.03]
["bitfinex","SOLUSD",1756117873302,38.5375837,196.21,196.16,0.03]
["bitfinex","SOLUSD",1756117873478,12.5375837,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756117873987,12.6675837,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756117874689,26.0,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756117874891,0.13,196.23,196.16,0.03]
["bitfinex","SOLUSD",1756117875085,12.5375837,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756117875418,60.9375837,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756117876198,60.9175837,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756117876891,12.5375837,196.17,196.16,0.71]
["bitfinex","SOLUSD",1756117877092,12.5375837,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756117877393,12.5375837,196.17,196.16,0.71]
["bitfinex","SOLUSD",1756117877906,12.5375837,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756117878514,48.38,196.18,196.16,0.71]
["bitfinex","SOLUSD",1756117878705,48.38,196.18,196.17,0.68]
["bitfinex","SOLUSD",1756117878878,60.9175837,196.18,196.17,0.68]
["bitfinex","SOLUSD",1756117879230,60.9175837,196.18,196.16,0.03]
["bitfinex","SOLUSD",1756117880191,12.5375837,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756117882292,12.5375837,196.17,196.16,140.03]
["bitfinex","SOLUSD",1756117883511,7.74808077,196.17,196.16,140.03]
["bitfinex","SOLUSD",1756117883892,7.74808077,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756117884207,56.08808077,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756117885213,5.13761941,196.17,196.07,0.66]
["bitfinex","SOLUSD",1756117885404,7.74808077,196.08,196.06,0.2]
["bitfinex","SOLUSD",1756117885609,7.74808077,196.1,196.07,0.66]
["bitfinex","SOLUSD",1756117885791,7.74808077,196.11,196.07,0.66]
["bitfinex","SOLUSD",1756117885990,7.74808077,196.11,196.08,0.66]
["bitfinex","SOLUSD",1756117886190,7.74808077,196.11,196.09,0.66]
["bitfinex","SOLUSD",1756117886892,0.04,196.19,196.1,0.66]
["bitfinex","SOLUSD",1756117886893,7.74808077,196.12,196.1,0.66]
["bitfinex","SOLUSD",1756117887220,0.04,196.22,196.11,0.66]
["bitfinex","SOLUSD",1756117887399,48.3,196.21,196.11,0.66]
["bitfinex","SOLUSD",1756117887590,7.74808077,196.15,196.11,0.66]
["bitfinex","SOLUSD",1756117888007,7.74808077,196.15,196.1,0.28432314]
["bitfinex","SOLUSD",1756117888008,7.74808077,196.15,196.12,0.66]
["bitfinex","SOLUSD",1756117888220,7.74808077,196.15,196.13,0.66]
["bitfinex","SOLUSD",1756117888400,0.06,196.2,196.14,0.66]
["bitfinex","SOLUSD",1756117888721,7.74808077,196.19,196.14,0.94432314]
["bitfinex","SOLUSD",1756117889016,7.80808077,196.2,196.15,0.66]
["bitfinex","SOLUSD",1756117889210,7.74808077,196.19,196.16,0.66]
["bitfinex","SOLUSD",1756117889409,12.54067932,196.19,196.14,0.28432314]
["bitfinex","SOLUSD",1756117889601,12.54067932,196.19,196.17,0.66]
["bitfinex","SOLUSD",1756117890103,26.0,196.15,196.07,0.03]
["bitfinex","SOLUSD",1756117890291,12.54067932,196.08,196.07,0.69]
["bitfinex","SOLUSD",1756117890486,12.54067932,196.08,196.07,140.03]
["bitfinex","SOLUSD",1756117890700,48.28,196.13,196.07,140.03]
["bitfinex","SOLUSD",1756117890992,12.54067932,196.08,196.07,140.03]
["bitfinex","SOLUSD",1756117891725,48.28,196.13,196.07,140.69]
["bitfinex","SOLUSD",1756117891925,12.54067932,196.08,196.07,140.69]
["bitfinex","SOLUSD",1756117892296,12.54067932,196.1,196.07,140.69]
["bitfinex","SOLUSD",1756117892508,12.54067932,196.1,196.08,0.66]
["bitfinex","SOLUSD",1756117892800,12.54067932,196.12,196.09,0.66]
["bitfinex","SOLUSD",1756117892999,12.54067932,196.14,196.09,0.66]
["bitfinex","SOLUSD",1756117893197,12.54067932,196.12,196.1,0.66]
["bitfinex","SOLUSD",1756117893399,12.54067932,196.15,196.1,0.66]
["bitfinex","SOLUSD",1756117893602,12.54067932,196.15,196.11,0.66]
["bitfinex","SOLUSD",1756117894123,12.54067932,196.12,196.07,0.03]
["bitfinex","SOLUSD",1756117894711,12.54067932,196.1,196.07,0.03]
["bitfinex","SOLUSD",1756117894913,26.0,196.14,196.07,0.69]
["bitfinex","SOLUSD",1756117895200,48.26,196.16,196.08,0.66]
["bitfinex","SOLUSD",1756117895396,12.54067932,196.15,196.08,0.66]
["bitfinex","SOLUSD",1756117895625,12.54067932,196.15,196.08,0.94432314]
["bitfinex","SOLUSD",1756117896002,12.54067932,196.15,196.08,0.28432314]
["bitfinex","SOLUSD",1756117896201,12.54067932,196.15,196.09,0.66]
["bitfinex","SOLUSD",1756117896394,12.54067932,196.15,196.09,140.66]
["bitfinex","SOLUSD",1756117896604,12.54067932,196.12,196.09,140.0]
["bitfinex","SOLUSD",1756117896926,12.54067932,196.1,196.07,0.03]
["bitfinex","SOLUSD",1756117897100,12.54067932,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756117898002,12.54067932,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756117898406,12.58067932,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756117898822,12.54067932,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756117899026,38.54067932,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756117899427,48.24,196.11,196.07,0.03]
["bitfinex","SOLUSD",1756117899608,0.04,196.17,196.07,0.69]
["bitfinex","SOLUSD",1756117899805,48.22,196.16,196.07,140.69]
["bitfinex","SOLUSD",1756117900114,12.54067932,196.12,196.07,140.69]
["bitfinex","SOLUSD",1756117900333,12.54067932,196.1,196.07,140.03]
["bitfinex","SOLUSD",1756117900633,12.54067932,196.1,196.08,0.66]
["bitfinex","SOLUSD",1756117900929,48.22,196.13,196.09,0.66]
["bitfinex","SOLUSD",1756117901141,12.54067932,196.13,196.07,140.03]
["bitfinex","SOLUSD",1756117901320,12.54067932,196.11,196.07,140.03]
["bitfinex","SOLUSD",1756117901637,12.54067932,196.11,196.07,140.69]
["bitfinex","SOLUSD",1756117902144,12.54067932,196.11,196.08,0.66]
["bitfinex","SOLUSD",1756117902342,48.22,196.14,196.09,0.66]
["bitfinex","SOLUSD",1756117902508,48.22,196.14,196.07,140.03]
["bitfinex","SOLUSD",1756117902509,0.04,196.18,196.1,0.66]
["bitfinex","SOLUSD",1756117902846,12.54067932,196.14,196.1,0.66]
["bitfinex","SOLUSD",1756117903159,12.54067932,196.14,196.07,0.31432314]
["bitfinex","SOLUSD",1756117903305,12.54067932,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756117903506,48.2,196.11,196.07,0.03]
["bitfinex","SOLUSD",1756117903852,0.04,196.1,196.07,0.03]
["bitfinex","SOLUSD",1756117904005,12.54067932,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756117904204,0.04,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756117904455,38.58067932,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756117904627,42.26002841,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756117904954,47.35998761,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756117905240,42.22002841,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756117905539,12.54067932,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756117906105,60.72067932,196.09,196.07,140.69]
["bitfinex","SOLUSD",1756117907540,60.72067932,196.09,196.08,0.66]
["bitfinex","SOLUSD",1756117908123,12.54067932,196.09,196.07,140.03]
["bitfinex","SOLUSD",1756117908338,12.54067932,196.09,196.07,140.69]
["bitfinex","SOLUSD",1756117908730,41.72087519,196.2,196.08,0.66]
["bitfinex","SOLUSD",1756117908731,0.06,196.2,196.08,0.66]
["bitfinex","SOLUSD",1756117908932,12.54067932,196.15,196.08,0.94432314]
["bitfinex","SOLUSD",1756117909122,12.54067932,196.15,196.09,0.66]
["bitfinex","SOLUSD",1756117909431,48.14,196.19,196.09,0.66]
["bitfinex","SOLUSD",1756117909818,12.54067932,196.15,196.09,0.66]
["bitfinex","SOLUSD",1756117910025,48.14,196.19,196.09,0.66]
["bitfinex","SOLUSD",1756117910227,12.54067932,196.15,196.09,0.66]
["bitfinex","SOLUSD",1756117911317,12.54067932,196.14,196.09,0.66]
["bitfinex","SOLUSD",1756117911730,0.06,196.2,196.1,0.67]
["bitfinex","SOLUSD",1756117911932,12.54067932,196.17,196.1,0.67]
["bitfinex","SOLUSD",1756117912131,12.54067932,196.14,196.1,0.67]
["bitfinex","SOLUSD",1756117912441,12.54067932,196.11,196.07,0.7]
["bitfinex","SOLUSD",1756117913114,48.12,196.15,196.07,0.7]
["bitfinex","SOLUSD",1756117913317,12.54067932,196.11,196.07,0.7]
["bitfinex","SOLUSD",1756117913829,12.54067932,196.11,196.07,0.03]
["bitfinex","SOLUSD",1756117914136,48.12,196.15,196.07,0.03]
["bitfinex","SOLUSD",1756117914342,12.54067932,196.11,196.07,140.03]
["bitfinex","SOLUSD",1756117915258,48.12,196.15,196.08,0.67]
["bitfinex","SOLUSD",1756117915422,60.62067932,196.15,196.08,0.67]
["bitfinex","SOLUSD",1756117915628,12.54067932,196.13,196.08,0.67]
["bitfinex","SOLUSD",1756117916051,12.54067932,196.13,196.09,0.67]
["bitfinex","SOLUSD",1756117916221,48.08,196.15,196.1,0.67]
["bitfinex","SOLUSD",1756117916420,60.62067932,196.15,196.11,0.67]
["bitfinex","SOLUSD",1756117916655,48.08,196.15,196.11,0.67]
["bitfinex","SOLUSD",1756117916826,60.62067932,196.15,196.11,0.67]
["bitfinex","SOLUSD",1756117917548,48.08,196.15,196.12,0.67]
["bitfinex","SOLUSD",1756117917748,15.378236,196.2,196.13,0.67]
["bitfinex","SOLUSD",1756117918045,60.60067932,196.19,196.13,0.67]
["bitfinex","SOLUSD",1756117918449,12.54067932,196.18,196.13,0.67]
["bitfinex","SOLUSD",1756117918628,60.60067932,196.19,196.13,0.67]
["bitfinex","SOLUSD",1756117918826,0.06,196.2,196.14,13.49500246]
["bitfinex","SOLUSD",1756117919034,0.06,196.2,196.15,12.54067932]
["bitfinex","SOLUSD",1756117919354,0.06,196.2,196.15,0.67]
["bitfinex","SOLUSD",1756117919538,0.06,196.2,196.16,0.67]
["bitfinex","SOLUSD",1756117919847,0.06,196.2,196.17,0.67]
["bitfinex","SOLUSD",1756117920152,0.06,196.2,196.13,12.82500246]
["bitfinex","SOLUSD",1756117920350,0.06,196.2,196.12,5.09883644]
["bitfinex","SOLUSD",1756117920351,0.06,196.3,196.2,0.28432314]
["bitfinex","SOLUSD",1756117920520,12.54067932,196.28,196.21,0.67]
["bitfinex","SOLUSD",1756117920722,0.06,196.3,196.23,0.28432314]
["bitfinex","SOLUSD",1756117921029,12.54067932,196.29,196.23,140.95432314]
["bitfinex","SOLUSD",1756117921238,0.06,196.3,196.23,140.95432314]
["bitfinex","SOLUSD",1756117921438,0.06,196.3,196.24,0.67]
["bitfinex","SOLUSD",1756117922757,0.06,196.3,196.24,13.21067932]
["bitfinex","SOLUSD",1756117922960,0.06,196.3,196.25,0.67]
["bitfinex","SOLUSD",1756117923135,0.06,196.3,196.26,0.67]
["bitfinex","SOLUSD",1756117923652,0.06,196.32,196.28,38.54067932]
["bitfinex","SOLUSD",1756117923870,0.06,196.33,196.32,0.28432314]
["bitfinex","SOLUSD",1756117924028,0.06,196.33,196.32,12.82500246]
["bitfinex","SOLUSD",1756117924225,0.06,196.36,196.35,26.0]
["bitfinex","SOLUSD",1756117924459,0.06,196.42,196.36,0.28432314]
["bitfinex","SOLUSD",1756117924672,0.06,196.42,196.37,0.67]
["bitfinex","SOLUSD",1756117924850,0.06,196.42,196.37,13.21067932]
["bitfinex","SOLUSD",1756117925360,0.06,196.42,196.34,26.67]
["bitfinex","SOLUSD",1756117925564,12.60067932,196.42,196.36,0.28432314]
["bitfinex","SOLUSD",1756117925769,12.54067932,196.4,196.32,38.54067932]
["bitfinex","SOLUSD",1756117925931,0.06,196.42,196.34,12.54067932]
["bitfinex","SOLUSD",1756117926136,12.54067932,196.41,196.34,12.54067932]
["bitfinex","SOLUSD",1756117926332,0.06,196.42,196.33,0.67]
["bitfinex","SOLUSD",1756117926333,12.54067932,196.4,196.35,0.67]
["bitfinex","SOLUSD",1756117926537,12.54067932,196.39,196.33,0.67]
["bitfinex","SOLUSD",1756117926755,0.48,196.42,196.35,140.0]
["bitfinex","SOLUSD",1756117926756,0.42,196.37,196.35,140.0]
["bitfinex","SOLUSD",1756117926960,12.54067932,196.36,196.28,0.67]
["bitfinex","SOLUSD",1756117927245,12.54067932,196.33,196.27,0.67]
["bitfinex","SOLUSD",1756117927471,0.06,196.38,196.27,0.67]
["bitfinex","SOLUSD",1756117927635,12.60067932,196.38,196.27,0.95432314]
["bitfinex","SOLUSD",1756117927830,12.60067932,196.38,196.24,26.0]
["bitfinex","SOLUSD",1756117927831,12.54067932,196.36,196.29,12.54067932]
["bitfinex","SOLUSD",1756117928034,5.57221122,196.38,196.28,13.21067932]
["bitfinex","SOLUSD",1756117928035,12.54067932,196.35,196.28,13.21067932]
["bitfinex","SOLUSD",1756117928336,5.57226262,196.38,196.28,13.21067932]
["bitfinex","SOLUSD",1756117928546,12.54067932,196.36,196.28,13.21067932]
["bitfinex","SOLUSD",1756117928930,0.06,196.38,196.31,12.54067932]
["bitfinex","SOLUSD",1756117929159,0.06,196.38,196.29,0.81216157]
["bitfinex","SOLUSD",1756117929160,0.06,196.38,196.33,12.54067932]
["bitfinex","SOLUSD",1756117929463,0.06,196.38,196.34,13.21067932]
["bitfinex","SOLUSD",1756117929643,0.06,196.38,196.34,12.54067932]
["bitfinex","SOLUSD",1756117929965,0.06,196.38,196.36,12.54067932]
["bitfinex","SOLUSD",1756117930129,0.06,196.38,196.35,0.95432314]
["bitfinex","SOLUSD",1756117930330,12.60067932,196.38,196.34,140.0]
["bitfinex","SOLUSD",1756117930846,0.06,196.38,196.35,0.95432314]
["bitfinex","SOLUSD",1756117931046,0.06,196.38,196.34,140.0]
["bitfinex","SOLUSD",1756117931245,0.06,196.38,196.35,0.67]
["bitfinex","SOLUSD",1756117931538,12.54067932,196.37,196.34,140.0]
["bitfinex","SOLUSD",1756117931856,0.06,196.38,196.31,0.67]
["bitfinex","SOLUSD",1756117932038,12.54067932,196.37,196.31,0.67]
["bitfinex","SOLUSD",1756117932358,12.54067932,196.36,196.31,0.67]
["bitfinex","SOLUSD",1756117932932,12.54067932,196.37,196.31,0.67]
["bitfinex","SOLUSD",1756117933280,0.06,196.38,196.2,80.9]
["bitfinex","SOLUSD",1756117933444,0.42,196.36,196.26,0.67]
["bitfinex","SOLUSD",1756117933774,12.54067932,196.31,196.26,0.67]
["bitfinex","SOLUSD",1756117934000,12.54067932,196.31,196.23,12.54067932]
["bitfinex","SOLUSD",1756117934132,12.54067932,196.32,196.27,0.67]
["bitfinex","SOLUSD",1756117934469,12.54067932,196.28,196.13,0.67]
["bitfinex","SOLUSD",1756117934771,12.54067932,196.28,196.1,10.0]
["bitfinex","SOLUSD",1756117934772,12.54067932,196.24,196.18,0.67]
["bitfinex","SOLUSD",1756117934940,12.54067932,196.25,196.18,0.67]
["bitfinex","SOLUSD",1756117935141,26.0,196.29,196.18,0.67]
["bitfinex","SOLUSD",1756117935361,12.54067932,196.22,196.18,0.67]
["bitfinex","SOLUSD",1756117935565,12.54067932,196.2,196.16,140.0]
["bitfinex","SOLUSD",1756117935753,12.54067932,196.18,196.12,0.67]
["bitfinex","SOLUSD",1756117935945,12.54067932,196.16,196.12,0.67]
["bitfinex","SOLUSD",1756117936133,0.42,196.2,196.12,0.67]
["bitfinex","SOLUSD",1756117936337,12.54067932,196.16,196.12,0.67]
["bitfinex","SOLUSD",1756117936534,12.54067932,196.14,196.08,0.03]
["bitfinex","SOLUSD",1756117936965,12.54067932,196.12,196.08,0.03]
["bitfinex","SOLUSD",1756117937267,12.54067932,196.11,196.08,0.03]
["bitfinex","SOLUSD",1756117937792,26.0,196.19,196.08,0.03]
["bitfinex","SOLUSD",1756117938002,12.54067932,196.14,196.09,0.67]
["bitfinex","SOLUSD",1756117938301,12.54067932,196.16,196.09,0.67]
["bitfinex","SOLUSD",1756117938496,47.82,196.19,196.1,0.67]
["bitfinex","SOLUSD",1756117938701,12.54067932,196.16,196.1,140.67]
["bitfinex","SOLUSD",1756117939273,47.82,196.19,196.1,140.0]
["bitfinex","SOLUSD",1756117939499,12.54067932,196.14,196.1,140.0]
["bitfinex","SOLUSD",1756117940078,12.54067932,196.13,196.1,140.0]
["bitfinex","SOLUSD",1756117940499,12.54067932,196.13,196.08,0.03]
["bitfinex","SOLUSD",1756117940705,12.54067932,196.11,196.08,0.03]
["bitfinex","SOLUSD",1756117940870,12.54067932,196.11,196.08,0.7]
["bitfinex","SOLUSD",1756117941378,12.54067932,196.15,196.09,0.67]
["bitfinex","SOLUSD",1756117942595,12.570679,196.21,196.09,39.21067932]
["bitfinex","SOLUSD",1756117942777,12.54067932,196.17,196.1,13.51500246]
["bitfinex","SOLUSD",1756117943178,47.78,196.2,196.11,0.69]
["bitfinex","SOLUSD",1756117943378,0.42,196.22,196.11,0.69]
["bitfinex","SOLUSD",1756117943379,12.54067932,196.19,196.12,0.28432314]
["bitfinex","SOLUSD",1756117943714,12.54067932,196.2,196.13,0.69]
["bitfinex","SOLUSD",1756117944894,47.78,196.23,196.13,0.69]
["bitfinex","SOLUSD",1756117945099,15.315891,196.25,196.14,0.97432314]
["bitfinex","SOLUSD",1756117945304,12.54067932,196.22,196.15,0.69]
["bitfinex","SOLUSD",1756117945488,12.54067932,196.22,196.16,0.28432314]
["bitfinex","SOLUSD",1756117945803,47.76,196.26,196.17,0.69]
["bitfinex","SOLUSD",1756117946006,0.42,196.28,196.19,0.28432314]
["bitfinex","SOLUSD",1756117946182,12.54067932,196.26,196.19,12.82500246]
["bitfinex","SOLUSD",1756117946383,0.48,196.31,196.21,12.54067932]
["bitfinex","SOLUSD",1756117946693,12.54067932,196.29,196.22,0.69]
["bitfinex","SOLUSD",1756117946895,0.06,196.31,196.22,0.69]
["bitfinex","SOLUSD",1756117947098,0.06,196.31,196.24,12.82500246]
["bitfinex","SOLUSD",1756117947282,0.06,196.31,196.26,0.28432314]
["bitfinex","SOLUSD",1756117947483,0.06,196.31,196.27,0.69]
["bitfinex","SOLUSD",1756117947810,0.06,196.31,196.3,12.54067932]
["bitfinex","SOLUSD",1756117947984,0.06,196.31,196.3,13.51500246]
["bitfinex","SOLUSD",1756117948375,0.06,196.31,196.3,179.51500246]
["bitfinex","SOLUSD",1756117949205,0.06,196.31,196.3,140.0]
["bitfinex","SOLUSD",1756117949418,0.06,196.31,196.3,140.69]
["bitfinex","SOLUSD",1756117950003,0.06,196.31,196.3,164.87783001]
["bitfinex","SOLUSD",1756117950203,0.06,196.31,196.3,24.87783001]
["bitfinex","SOLUSD",1756117950418,0.06,196.42,196.3,24.87783001]
["bitfinex","SOLUSD",1756117950419,0.06,196.42,196.32,19.09358651]
["bitfinex","SOLUSD",1756117950704,0.06,196.42,196.37,0.28432314]
["bitfinex","SOLUSD",1756117950922,0.06,196.42,196.37,19.09358651]
["bitfinex","SOLUSD",1756117951086,0.06,196.42,196.37,0.97432314]
["bitfinex","SOLUSD",1756117951284,0.06,196.42,196.37,19.78358651]
["bitfinex","SOLUSD",1756117951496,0.06,196.42,196.37,50.87601407]
["bitfinex","SOLUSD",1756117952029,0.06,196.42,196.37,32.0667507]
["bitfinex","SOLUSD",1756117952178,18.86926337,196.42,196.37,0.69]
["bitfinex","SOLUSD",1756117952493,0.06,196.42,196.37,0.69]
["bitfinex","SOLUSD",1756117952810,18.86926337,196.42,196.36,0.28432314]
["bitfinex","SOLUSD",1756117953012,0.6,196.42,196.33,26.0]
["bitfinex","SOLUSD",1756117953189,18.80926337,196.36,196.33,140.0]
["bitfinex","SOLUSD",1756117953799,0.54,196.41,196.33,140.0]
["bitfinex","SOLUSD",1756117954114,0.06,196.42,196.34,19.78358651]
["bitfinex","SOLUSD",1756117954420,18.86926337,196.42,196.36,0.28432314]
["bitfinex","SOLUSD",1756117954623,0.06,196.42,196.37,0.69]
["bitfinex","SOLUSD",1756117954920,0.06,196.42,196.37,45.78358651]
["bitfinex","SOLUSD",1756117955279,0.06,196.42,196.38,0.28432314]
["bitfinex","SOLUSD",1756117955482,0.06,196.42,196.41,19.09358651]
["bitfinex","SOLUSD",1756117955715,0.06,196.42,196.41,19.78358651]
["bitfinex","SOLUSD",1756117956886,0.06,196.42,196.41,93.42358651]
["bitfinex","SOLUSD",1756117957614,0.06,196.42,196.41,98.51497696]
["bitfinex","SOLUSD",1756117957824,0.06,196.42,196.41,238.51497696]
["bitfinex","SOLUSD",1756117958105,0.06,196.42,196.41,172.06571359]
["bitfinex","SOLUSD",1756117958325,0.06,196.42,196.41,238.49497696]
["bitfinex","SOLUSD",1756117958532,0.1,196.5,196.47,0.28432314]
["bitfinex","SOLUSD",1756117958688,0.1,196.5,196.49,19.09358651]
["bitfinex","SOLUSD",1756117958891,0.1,196.5,196.49,45.78358651]
["bitfinex","SOLUSD",1756117959513,0.1,196.5,196.49,50.87290403]
["bitfinex","SOLUSD",1756117960022,0.1,196.5,196.49,0.14216157]
["bitfinex","SOLUSD",1756117960403,0.1,196.5,196.46,92.40926337]
["bitfinex","SOLUSD",1756117960702,0.1,196.5,196.44,5.78061245]
["bitfinex","SOLUSD",1756117960703,0.1,196.5,196.44,18.80926337]
["bitfinex","SOLUSD",1756117960912,0.7,196.5,196.45,47.58]
["bitfinex","SOLUSD",1756117961418,18.90926337,196.5,196.43,18.80926337]
["bitfinex","SOLUSD",1756117961620,0.1,196.5,196.46,140.0]
["bitfinex","SOLUSD",1756117961834,18.90926337,196.5,196.46,140.0]
["bitfinex","SOLUSD",1756117961991,18.80926337,196.48,196.38,0.69]
["bitfinex","SOLUSD",1756117962195,19.40926337,196.49,196.38,48.25]
["bitfinex","SOLUSD",1756117962400,0.6,196.49,196.42,18.80926337]
["bitfinex","SOLUSD",1756117962717,18.80926337,196.48,196.4,18.80926337]
["bitfinex","SOLUSD",1756117962920,18.80926337,196.48,196.4,66.36926337]
["bitfinex","SOLUSD",1756117963118,18.80926337,196.48,196.4,47.56]
["bitfinex","SOLUSD",1756117963440,0.1,196.5,196.41,23.90065382]
["bitfinex","SOLUSD",1756117963720,0.1,196.5,196.44,0.28432314]
["bitfinex","SOLUSD",1756117963721,18.90926337,196.5,196.44,0.28432314]
["bitfinex","SOLUSD",1756117963920,0.1,196.5,196.44,19.09358651]
["bitfinex","SOLUSD",1756117964720,0.1,196.5,196.44,0.28432314]
["bitfinex","SOLUSD",1756117964930,0.1,196.5,196.44,140.28432314]
["bitfinex","SOLUSD",1756117965797,44.80926337,196.45,196.44,139.4]
["bitfinex","SOLUSD",1756117966002,44.80926337,196.45,196.31,0.72]
["bitfinex","SOLUSD",1756117966209,18.80926337,196.39,196.32,18.80926337]
["bitfinex","SOLUSD",1756117966395,18.80926337,196.4,196.33,0.72]
["bitfinex","SOLUSD",1756117966813,18.80926337,196.42,196.34,18.80926337]
["bitfinex","SOLUSD",1756117967024,18.80926337,196.39,196.33,0.72]
["bitfinex","SOLUSD",1756117967196,18.80926337,196.4,196.33,0.72]
["bitfinex","SOLUSD",1756117967397,26.0,196.46,196.33,0.72]
["bitfinex","SOLUSD",1756117967630,18.80926337,196.4,196.33,0.72]
["bitfinex","SOLUSD",1756117967845,18.80926337,196.4,196.34,0.28432314]
["bitfinex","SOLUSD",1756117968210,18.80926337,196.4,196.34,0.14216157]
["bitfinex","SOLUSD",1756117968412,18.80926337,196.36,196.33,0.03]
["bitfinex","SOLUSD",1756117968610,18.80926337,196.39,196.33,0.72]
["bitfinex","SOLUSD",1756117968825,18.80926337,196.39,196.33,1.00432314]
["bitfinex","SOLUSD",1756117969053,18.80926337,196.39,196.34,140.0]
["bitfinex","SOLUSD",1756117969542,18.80926337,196.39,196.34,140.69]
["bitfinex","SOLUSD",1756117969847,18.80926337,196.45,196.38,0.28432314]
["bitfinex","SOLUSD",1756117970149,18.80926337,196.47,196.4,0.28432314]
["bitfinex","SOLUSD",1756117970515,18.80926337,196.47,196.41,18.80926337]
["bitfinex","SOLUSD",1756117971244,0.1,196.5,196.41,18.80926337]
["bitfinex","SOLUSD",1756117971245,18.80926337,196.48,196.41,18.80926337]
["bitfinex","SOLUSD",1756117971446,0.1,196.5,196.38,47.48]
["bitfinex","SOLUSD",1756117971447,18.90926337,196.5,196.42,0.14216157]
["bitfinex","SOLUSD",1756117971742,5.09043406,196.45,196.33,0.03]
["bitfinex","SOLUSD",1756117971943,18.80926337,196.41,196.34,0.69]
["bitfinex","SOLUSD",1756117972116,26.0,196.48,196.34,0.69]
["bitfinex","SOLUSD",1756117972453,0.06,196.42,196.33,0.03]
["bitfinex","SOLUSD",1756117972750,18.80926337,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756117972950,0.06,196.42,196.34,140.69]
["bitfinex","SOLUSD",1756117973120,18.80926337,196.37,196.34,140.0]
["bitfinex","SOLUSD",1756117973528,18.80926337,196.39,196.35,0.69]
["bitfinex","SOLUSD",1756117973922,18.80926337,196.36,196.34,140.0]
["bitfinex","SOLUSD",1756117974943,5.15117145,196.42,196.34,140.0]
["bitfinex","SOLUSD",1756117975255,0.06,196.42,196.34,220.9]
["bitfinex","SOLUSD",1756117975423,18.80926337,196.38,196.34,220.9]
["bitfinex","SOLUSD",1756117975752,0.06,196.42,196.34,220.9]
["bitfinex","SOLUSD",1756117975952,18.80926337,196.36,196.34,220.9]
["bitfinex","SOLUSD",1756117976448,18.80926337,196.37,196.34,220.9]
["bitfinex","SOLUSD",1756117976618,18.80926337,196.37,196.35,0.69]
["bitfinex","SOLUSD",1756117976818,18.80926337,196.38,196.35,0.69]
["bitfinex","SOLUSD",1756117977019,18.80926337,196.36,196.34,220.9]
["bitfinex","SOLUSD",1756117977222,18.80926337,196.35,196.34,220.9]
["bitfinex","SOLUSD",1756117977521,18.80926337,196.36,196.34,140.0]
["bitfinex","SOLUSD",1756117977940,0.06,196.42,196.35,0.69]
["bitfinex","SOLUSD",1756117978257,0.06,196.42,196.35,19.78358651]
["bitfinex","SOLUSD",1756117978619,18.86926337,196.42,196.36,0.69]
["bitfinex","SOLUSD",1756117978821,0.06,196.42,196.36,0.69]
["bitfinex","SOLUSD",1756117979019,18.86926337,196.42,196.36,0.69]
["bitfinex","SOLUSD",1756117979351,0.06,196.42,196.36,0.69]
["bitfinex","SOLUSD",1756117980145,18.86926337,196.42,196.37,0.28432314]
["bitfinex","SOLUSD",1756117980346,0.05,196.5,196.43,0.28432314]
["bitfinex","SOLUSD",1756117980547,18.80926337,196.49,196.44,0.69]
["bitfinex","SOLUSD",1756117980736,18.85926337,196.5,196.45,0.69]
["bitfinex","SOLUSD",1756117981053,0.05,196.5,196.46,26.69]
["bitfinex","SOLUSD",1756117981261,0.1,196.53,196.5,0.28432314]
["bitfinex","SOLUSD",1756117981421,0.1,196.53,196.51,0.69]
["bitfinex","SOLUSD",1756117981623,0.1,196.53,196.52,0.69]
["bitfinex","SOLUSD",1756117981948,0.1,196.53,196.5,0.28432314]
["bitfinex","SOLUSD",1756117982144,0.1,196.53,196.5,0.97432314]
["bitfinex","SOLUSD",1756117982456,0.1,196.53,196.52,0.28432314]
["bitfinex","SOLUSD",1756117982892,0.1,196.53,196.52,0.97432314]
["bitfinex","SOLUSD",1756117983481,0.1,196.53,196.49,166.0]
["bitfinex","SOLUSD",1756117983688,0.1,196.53,196.5,0.28432314]
["bitfinex","SOLUSD",1756117984172,0.1,196.53,196.51,0.69]
["bitfinex","SOLUSD",1756117984747,0.1,196.53,196.5,0.28432314]
["bitfinex","SOLUSD",1756117985051,0.1,196.53,196.51,0.69]
["bitfinex","SOLUSD",1756117985254,0.1,196.53,196.5,0.28432314]
["bitfinex","SOLUSD",1756117985473,0.05,196.64,196.52,0.97432314]
["bitfinex","SOLUSD",1756117985665,0.15,196.66,196.54,0.28432314]
["bitfinex","SOLUSD",1756117985987,18.80926337,196.62,196.54,19.09358651]
["bitfinex","SOLUSD",1756117986162,18.80926337,196.62,196.54,50.18154676]
["bitfinex","SOLUSD",1756117986369,18.80926337,196.64,196.57,0.28432314]
["bitfinex","SOLUSD",1756117986677,18.80926337,196.64,196.58,0.69]
["bitfinex","SOLUSD",1756117986853,18.80926337,196.65,196.58,0.69]
["bitfinex","SOLUSD",1756117987055,18.80926337,196.62,196.57,26.28432314]
["bitfinex","SOLUSD",1756117987356,0.15,196.65,196.57,26.97432314]
["bitfinex","SOLUSD",1756117987969,18.80926337,196.62,196.54,18.80926337]
["bitfinex","SOLUSD",1756117988142,0.15,196.65,196.51,47.99]
["bitfinex","SOLUSD",1756117988143,18.80926337,196.58,196.51,47.99]
["bitfinex","SOLUSD",1756117988348,0.15,196.61,196.51,47.99]
["bitfinex","SOLUSD",1756117988649,26.0,196.62,196.52,0.69]
["bitfinex","SOLUSD",1756117988874,18.80926337,196.59,196.52,0.69]
["bitfinex","SOLUSD",1756117989050,18.80926337,196.63,196.56,0.14216157]
["bitfinex","SOLUSD",1756117989257,0.15,196.69,196.59,19.09358651]
["bitfinex","SOLUSD",1756117989470,18.80926337,196.68,196.61,18.80926337]
["bitfinex","SOLUSD",1756117989669,18.80926337,196.68,196.61,0.28432314]
["bitfinex","SOLUSD",1756117989874,0.06,196.66,196.61,0.28432314]
["bitfinex","SOLUSD",1756117990382,0.06,196.66,196.64,0.28432314]
["bitfinex","SOLUSD",1756117990578,0.06,196.66,196.57,5.08724627]
["bitfinex","SOLUSD",1756117990751,0.06,196.66,196.65,19.78358651]
["bitfinex","SOLUSD",1756117991163,0.06,196.66,196.65,26.97432314]
["bitfinex","SOLUSD",1756117991566,0.06,196.66,196.65,45.78358651]
["bitfinex","SOLUSD",1756117991770,0.06,196.66,196.65,50.86876321]
["bitfinex","SOLUSD",1756117991960,0.06,196.66,196.65,166.97432314]
["bitfinex","SOLUSD",1756117992169,0.06,196.66,196.65,140.28432314]
["bitfinex","SOLUSD",1756117992361,0.06,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756117992560,0.06,196.66,196.61,26.0]
["bitfinex","SOLUSD",1756117992777,0.06,196.66,196.62,0.28432314]
["bitfinex","SOLUSD",1756117994789,18.80926337,196.63,196.55,0.69]
["bitfinex","SOLUSD",1756117995093,18.80926337,196.61,196.55,0.69]
["bitfinex","SOLUSD",1756117995254,18.80926337,196.6,196.55,0.69]
["bitfinex","SOLUSD",1756117995455,0.06,196.66,196.56,0.69]
["bitfinex","SOLUSD",1756117995679,0.06,196.66,196.56,19.49926337]
["bitfinex","SOLUSD",1756117995881,18.80926337,196.63,196.56,19.49926337]
["bitfinex","SOLUSD",1756117996090,18.80926337,196.63,196.57,0.14216157]
["bitfinex","SOLUSD",1756117996357,18.80926337,196.61,196.57,0.14216157]
["bitfinex","SOLUSD",1756117996661,18.80926337,196.61,196.57,81.04216157]
["bitfinex","SOLUSD",1756117996993,18.80926337,196.59,196.57,80.9]
["bitfinex","SOLUSD",1756117997164,18.80926337,196.59,196.55,220.9]
["bitfinex","SOLUSD",1756117997891,0.15,196.63,196.55,220.9]
["bitfinex","SOLUSD",1756117998101,18.80926337,196.64,196.57,0.28432314]
["bitfinex","SOLUSD",1756117998391,26.06,196.66,196.57,81.18432314]
["bitfinex","SOLUSD",1756117998392,18.80926337,196.63,196.57,81.18432314]
["bitfinex","SOLUSD",1756117998602,18.80926337,196.63,196.57,0.28432314]
["bitfinex","SOLUSD",1756117999264,18.80926337,196.61,196.57,0.28432314]
["bitfinex","SOLUSD",1756117999576,18.80926337,196.59,196.56,0.28432314]
["bitfinex","SOLUSD",1756118000079,18.80926337,196.59,196.55,140.0]
["bitfinex","SOLUSD",1756118000392,18.80926337,196.59,196.55,140.69]
["bitfinex","SOLUSD",1756118000796,0.15,196.63,196.56,0.97432314]
["bitfinex","SOLUSD",1756118000965,26.0,196.64,196.56,0.97432314]
["bitfinex","SOLUSD",1756118001385,26.0,196.63,196.56,0.97432314]
["bitfinex","SOLUSD",1756118001589,18.80926337,196.6,196.56,0.97432314]
["bitfinex","SOLUSD",1756118001787,18.80926337,196.6,196.55,140.0]
["bitfinex","SOLUSD",1756118001788,0.15,196.62,196.55,140.0]
["bitfinex","SOLUSD",1756118001984,0.15,196.62,196.48,0.03]
["bitfinex","SOLUSD",1756118001985,18.80926337,196.56,196.48,0.03]
["bitfinex","SOLUSD",1756118002177,5.08703723,196.58,196.48,0.03]
["bitfinex","SOLUSD",1756118002178,18.80926337,196.53,196.48,0.03]
["bitfinex","SOLUSD",1756118002378,5.23703723,196.58,196.48,0.03]
["bitfinex","SOLUSD",1756118002585,18.80926337,196.52,196.48,0.03]
["bitfinex","SOLUSD",1756118003295,26.0,196.55,196.48,0.03]
["bitfinex","SOLUSD",1756118003296,18.80926337,196.5,196.48,0.7]
["bitfinex","SOLUSD",1756118003663,26.0,196.55,196.48,0.03]
["bitfinex","SOLUSD",1756118003664,18.80926337,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756118004579,24.04858089,196.49,196.39,0.67]
["bitfinex","SOLUSD",1756118004899,0.15,196.49,196.39,0.67]
["bitfinex","SOLUSD",1756118005100,18.80926337,196.46,196.39,145.76188146]
["bitfinex","SOLUSD",1756118005274,26.0,196.52,196.4,0.95432314]
["bitfinex","SOLUSD",1756118005476,18.80926337,196.46,196.41,0.67]
["bitfinex","SOLUSD",1756118005811,18.80926337,196.44,196.41,0.67]
["bitfinex","SOLUSD",1756118006008,18.80926337,196.43,196.39,140.0]
["bitfinex","SOLUSD",1756118006181,26.0,196.5,196.4,0.67]
["bitfinex","SOLUSD",1756118006382,18.80926337,196.46,196.4,0.95432314]
["bitfinex","SOLUSD",1756118006604,26.0,196.52,196.4,0.95432314]
["bitfinex","SOLUSD",1756118006777,18.80926337,196.46,196.4,0.28432314]
["bitfinex","SOLUSD",1756118006977,26.0,196.52,196.41,0.67]
["bitfinex","SOLUSD",1756118007177,18.80926337,196.46,196.41,0.67]
["bitfinex","SOLUSD",1756118007476,18.80926337,196.47,196.43,0.28432314]
["bitfinex","SOLUSD",1756118008001,0.12,196.54,196.44,0.67]
["bitfinex","SOLUSD",1756118008174,18.80926337,196.48,196.44,0.67]
["bitfinex","SOLUSD",1756118008500,18.80926337,196.48,196.45,0.67]
["bitfinex","SOLUSD",1756118009092,18.80926337,196.46,196.39,0.67]
["bitfinex","SOLUSD",1756118009392,18.80926337,196.44,196.41,26.0]
["bitfinex","SOLUSD",1756118009599,0.12,196.48,196.39,0.67]
["bitfinex","SOLUSD",1756118009791,18.80926337,196.43,196.4,26.0]
["bitfinex","SOLUSD",1756118009992,5.09164969,196.4,196.3,0.2]
["bitfinex","SOLUSD",1756118010194,18.80926337,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756118010523,18.80926337,196.34,196.31,140.03]
["bitfinex","SOLUSD",1756118011903,18.92926337,196.34,196.31,140.03]
["bitfinex","SOLUSD",1756118012680,24.02246903,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756118012886,18.80879967,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756118013208,58.52485738,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756118013419,63.61806304,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756118013721,39.59559401,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118013924,105.48485738,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118014410,44.92926337,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118014603,91.98926337,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118014806,91.86926337,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118015325,91.98926337,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118016316,91.86926337,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118016498,47.06,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756118016821,18.80926337,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118017186,18.92926337,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118017397,18.80926337,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118017891,47.08,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756118018090,25.44672314,196.49,196.31,0.03]
["bitfinex","SOLUSD",1756118018091,20.39169294,196.5,196.33,5.09346508]
["bitfinex","SOLUSD",1756118018318,12.72022678,196.54,196.34,0.95432314]
["bitfinex","SOLUSD",1756118018488,18.80926337,196.42,196.35,0.67]
["bitfinex","SOLUSD",1756118018690,47.06,196.46,196.36,0.28432314]
["bitfinex","SOLUSD",1756118018988,47.06,196.46,196.37,0.67]
["bitfinex","SOLUSD",1756118019182,47.06,196.47,196.38,0.28432314]
["bitfinex","SOLUSD",1756118019411,47.06,196.47,196.39,0.67]
["bitfinex","SOLUSD",1756118019412,18.80926337,196.43,196.39,0.67]
["bitfinex","SOLUSD",1756118019710,18.80926337,196.43,196.39,140.67]
["bitfinex","SOLUSD",1756118019919,18.80926337,196.43,196.4,0.67]
["bitfinex","SOLUSD",1756118020211,18.80926337,196.43,196.41,0.67]
["bitfinex","SOLUSD",1756118020457,18.80926337,196.42,196.39,140.0]
["bitfinex","SOLUSD",1756118020740,18.80926337,196.41,196.4,0.67]
["bitfinex","SOLUSD",1756118021448,26.12,196.49,196.4,0.95432314]
["bitfinex","SOLUSD",1756118021449,47.06,196.49,196.4,0.95432314]
["bitfinex","SOLUSD",1756118021742,47.18,196.49,196.4,0.95432314]
["bitfinex","SOLUSD",1756118021932,18.80926337,196.43,196.4,0.95432314]
["bitfinex","SOLUSD",1756118022312,47.06,196.49,196.41,0.67]
["bitfinex","SOLUSD",1756118022527,18.80926337,196.44,196.41,0.67]
["bitfinex","SOLUSD",1756118023134,18.80926337,196.44,196.42,0.67]
["bitfinex","SOLUSD",1756118023324,18.80926337,196.45,196.43,0.67]
["bitfinex","SOLUSD",1756118023525,18.80926337,196.46,196.43,0.67]
["bitfinex","SOLUSD",1756118023723,18.80926337,196.45,196.43,0.67]
["bitfinex","SOLUSD",1756118023935,18.80926337,196.45,196.4,5.37594306]
["bitfinex","SOLUSD",1756118024242,0.06,196.48,196.44,0.67]
["bitfinex","SOLUSD",1756118024243,18.86926337,196.48,196.44,0.67]
["bitfinex","SOLUSD",1756118024429,18.86926337,196.48,196.43,0.28432314]
["bitfinex","SOLUSD",1756118024430,0.06,196.48,196.45,0.67]
["bitfinex","SOLUSD",1756118024632,0.06,196.48,196.46,0.67]
["bitfinex","SOLUSD",1756118025239,0.06,196.48,196.47,0.67]
["bitfinex","SOLUSD",1756118025440,0.06,196.5,196.47,14.54991715]
["bitfinex","SOLUSD",1756118025635,0.06,196.5,196.47,13.87991715]
["bitfinex","SOLUSD",1756118025820,0.06,196.5,196.48,0.67]
["bitfinex","SOLUSD",1756118026217,0.06,196.5,196.49,0.67]
["bitfinex","SOLUSD",1756118026847,0.06,196.5,196.49,26.67]
["bitfinex","SOLUSD",1756118027045,0.06,196.5,196.49,140.67]
["bitfinex","SOLUSD",1756118027247,0.06,196.5,196.49,140.28432314]
["bitfinex","SOLUSD",1756118027427,0.06,196.5,196.49,140.95432314]
["bitfinex","SOLUSD",1756118027747,0.06,196.5,196.49,166.95432314]
["bitfinex","SOLUSD",1756118028116,0.06,196.5,196.49,140.95432314]
["bitfinex","SOLUSD",1756118028854,0.06,196.5,196.49,159.63923467]
["bitfinex","SOLUSD",1756118029919,0.06,196.5,196.49,178.44849804]
["bitfinex","SOLUSD",1756118031083,0.06,196.5,196.49,38.44849804]
["bitfinex","SOLUSD",1756118031230,0.06,196.5,196.49,19.63923467]
["bitfinex","SOLUSD",1756118031545,0.06,196.5,196.49,66.59923467]
["bitfinex","SOLUSD",1756118032126,0.06,196.5,196.49,85.40849804]
["bitfinex","SOLUSD",1756118032639,0.06,196.5,196.49,14.54991715]
["bitfinex","SOLUSD",1756118032948,0.06,196.5,196.49,61.50991715]
["bitfinex","SOLUSD",1756118033838,0.06,196.5,196.49,47.91432314]
["bitfinex","SOLUSD",1756118034046,0.06,196.5,196.49,187.91432314]
["bitfinex","SOLUSD",1756118035331,0.06,196.5,196.49,140.95432314]
["bitfinex","SOLUSD",1756118036350,0.06,196.5,196.49,140.28432314]
["bitfinex","SOLUSD",1756118036549,18.86926337,196.5,196.49,140.0]
["bitfinex","SOLUSD",1756118036923,19.04926337,196.5,196.41,46.92]
["bitfinex","SOLUSD",1756118037124,18.80926337,196.46,196.41,46.92]
["bitfinex","SOLUSD",1756118037331,18.80926337,196.46,196.41,47.61]
["bitfinex","SOLUSD",1756118037534,0.24,196.5,196.41,47.61]
["bitfinex","SOLUSD",1756118037753,0.24,196.5,196.42,0.28432314]
["bitfinex","SOLUSD",1756118037926,0.24,196.5,196.41,47.61]
["bitfinex","SOLUSD",1756118038132,18.80926337,196.46,196.42,26.0]
["bitfinex","SOLUSD",1756118038349,18.80926337,196.46,196.43,0.28432314]
["bitfinex","SOLUSD",1756118038621,0.24,196.5,196.42,26.0]
["bitfinex","SOLUSD",1756118038822,18.80926337,196.49,196.42,0.83216157]
["bitfinex","SOLUSD",1756118039023,18.80926337,196.49,196.42,0.97432314]
["bitfinex","SOLUSD",1756118039326,0.06,196.5,196.48,0.03]
["bitfinex","SOLUSD",1756118039554,18.80926337,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756118039854,18.80926337,196.49,196.48,140.03]
["bitfinex","SOLUSD",1756118040164,18.98926337,196.49,196.48,140.03]
["bitfinex","SOLUSD",1756118040365,18.80926337,196.49,196.48,140.03]
["bitfinex","SOLUSD",1756118040566,0.06,196.5,196.48,140.03]
["bitfinex","SOLUSD",1756118040847,0.06,196.5,196.49,0.97432314]
["bitfinex","SOLUSD",1756118041359,0.06,196.5,196.49,0.28432314]
["bitfinex","SOLUSD",1756118041557,0.06,196.5,196.48,220.93]
["bitfinex","SOLUSD",1756118041761,18.86926337,196.5,196.48,220.93]
["bitfinex","SOLUSD",1756118042851,0.06,196.5,196.48,220.93]
["bitfinex","SOLUSD",1756118043057,0.06,196.5,196.49,0.97432314]
["bitfinex","SOLUSD",1756118043265,0.06,196.5,196.49,0.28432314]
["bitfinex","SOLUSD",1756118044056,0.06,196.5,196.49,81.18432314]
["bitfinex","SOLUSD",1756118045248,18.86926337,196.5,196.49,80.9]
["bitfinex","SOLUSD",1756118045541,19.04926337,196.5,196.49,80.9]
["bitfinex","SOLUSD",1756118045767,19.04926337,196.5,196.48,0.03]
["bitfinex","SOLUSD",1756118045930,18.98926337,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756118047744,18.80926337,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756118048149,18.90926337,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756118048333,37.5941749,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756118048527,37.5941749,196.49,196.46,0.03]
["bitfinex","SOLUSD",1756118048528,13.59559401,196.48,196.46,0.03]
["bitfinex","SOLUSD",1756118048760,32.40485738,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756118048962,37.59469297,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756118049265,26.0,196.44,196.32,0.69]
["bitfinex","SOLUSD",1756118049552,18.80926337,196.35,196.32,0.69]
["bitfinex","SOLUSD",1756118049760,18.80926337,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756118049963,18.80926337,196.34,196.32,0.69]
["bitfinex","SOLUSD",1756118050254,18.80926337,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756118050478,18.80926337,196.34,196.31,0.72]
["bitfinex","SOLUSD",1756118050663,2.140347,196.39,196.31,0.03]
["bitfinex","SOLUSD",1756118050838,2.040347,196.39,196.31,0.72]
["bitfinex","SOLUSD",1756118051037,18.80926337,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118051442,44.80926337,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118051941,58.50485738,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118052167,105.28485738,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118053653,110.37858191,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118055149,84.37858191,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118055669,32.50485738,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118055972,79.26485738,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118056468,84.35858191,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756118057167,13.59559401,196.31,196.3,0.2]
["bitfinex","SOLUSD",1756118057360,32.58485738,196.31,196.3,0.2]
["bitfinex","SOLUSD",1756118058074,32.86918052,196.31,196.3,0.2]
["bitfinex","SOLUSD",1756118058273,39.59559401,196.29,196.28,0.2]
["bitfinex","SOLUSD",1756118058750,58.40485738,196.29,196.28,0.2]
["bitfinex","SOLUSD",1756118058950,73.71762138,196.29,196.28,0.2]
["bitfinex","SOLUSD",1756118059147,120.45762138,196.29,196.28,0.2]
["bitfinex","SOLUSD",1756118059355,114.18374339,196.29,196.28,0.2]
["bitfinex","SOLUSD",1756118059655,119.27824642,196.29,196.28,0.2]
["bitfinex","SOLUSD",1756118062781,67.44374339,196.29,196.28,0.2]
["bitfinex","SOLUSD",1756118062965,72.82256956,196.29,196.28,0.2]
["bitfinex","SOLUSD",1756118063163,72.82256956,196.29,196.21,0.2]
["bitfinex","SOLUSD",1756118063164,38.53538538,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756118063373,85.25538538,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756118063761,28.657603,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756118063969,87.91298838,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756118064255,87.91298838,196.22,196.21,0.89]
["bitfinex","SOLUSD",1756118064888,87.91298838,196.22,196.21,0.2]
["bitfinex","SOLUSD",1756118065881,87.91298838,196.22,196.13,0.2]
["bitfinex","SOLUSD",1756118065882,26.0,196.19,196.13,0.2]
["bitfinex","SOLUSD",1756118066079,12.53538538,196.15,196.14,0.69]
["bitfinex","SOLUSD",1756118066286,59.23538538,196.15,196.14,0.69]
["bitfinex","SOLUSD",1756118066607,59.23538538,196.15,196.13,0.2]
["bitfinex","SOLUSD",1756118066608,26.0,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756118066770,38.53538538,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756118067404,85.21538538,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756118067982,85.21538538,196.14,196.1,25.62971785]
["bitfinex","SOLUSD",1756118067983,13.59559401,196.13,196.1,25.62971785]
["bitfinex","SOLUSD",1756118068181,0.18,196.13,196.12,10.18204874]
["bitfinex","SOLUSD",1756118068394,59.39538538,196.13,196.1,25.62971785]
["bitfinex","SOLUSD",1756118068693,12.53538538,196.12,196.1,25.62971785]
["bitfinex","SOLUSD",1756118068894,46.86,196.13,196.1,25.62971785]
["bitfinex","SOLUSD",1756118069091,46.86,196.13,196.12,12.53538538]
["bitfinex","SOLUSD",1756118069492,10.18,196.19,196.12,12.53538538]
["bitfinex","SOLUSD",1756118069684,10.0,196.17,196.12,12.53538538]
["bitfinex","SOLUSD",1756118069995,0.18,196.16,196.12,12.53538538]
["bitfinex","SOLUSD",1756118070208,26.0,196.13,196.1,25.62971785]
["bitfinex","SOLUSD",1756118073101,26.0,196.13,196.1,25.65971785]
["bitfinex","SOLUSD",1756118073306,26.0,196.14,196.1,25.65971785]
["bitfinex","SOLUSD",1756118074778,0.18,196.13,196.1,25.65971785]
["bitfinex","SOLUSD",1756118075108,0.18,196.12,196.1,25.65971785]
["bitfinex","SOLUSD",1756118075484,13.59559401,196.13,196.1,25.65971785]
["bitfinex","SOLUSD",1756118075692,13.59490082,196.13,196.1,25.65971785]
["bitfinex","SOLUSD",1756118075879,132.1,196.42,196.1,25.65971785]
["bitfinex","SOLUSD",1756118076210,65.51491712,196.26,196.1,25.65971785]
["bitfinex","SOLUSD",1756118076409,15.29,196.24,196.1,25.65971785]
["bitfinex","SOLUSD",1756118076614,15.29,196.22,196.1,0.03]
["bitfinex","SOLUSD",1756118076897,3.60491712,196.21,196.1,0.03]
["bitfinex","SOLUSD",1756118077102,46.62,196.2,196.1,0.03]
["bitfinex","SOLUSD",1756118077266,15.29,196.22,196.1,0.03]
["bitfinex","SOLUSD",1756118077267,3.60491712,196.19,196.1,0.03]
["bitfinex","SOLUSD",1756118077467,26.0,196.16,196.1,0.03]
["bitfinex","SOLUSD",1756118077698,29.60491712,196.15,196.1,0.03]
["bitfinex","SOLUSD",1756118077899,28.043788,196.15,196.1,0.03]
["bitfinex","SOLUSD",1756118078700,2.66513565,196.22,196.1,0.03]
["bitfinex","SOLUSD",1756118078701,13.59559401,196.22,196.12,0.69]
["bitfinex","SOLUSD",1756118078880,26.0,196.19,196.12,0.69]
["bitfinex","SOLUSD",1756118079087,2.043161,196.16,196.1,0.03]
["bitfinex","SOLUSD",1756118079484,2.043161,196.16,196.12,0.69]
["bitfinex","SOLUSD",1756118079703,2.043161,196.16,196.13,0.69]
["bitfinex","SOLUSD",1756118079891,2.043161,196.16,196.14,0.69]
["bitfinex","SOLUSD",1756118080079,4.0648201,196.23,196.15,0.69]
["bitfinex","SOLUSD",1756118080271,60.19559401,196.25,196.15,0.69]
["bitfinex","SOLUSD",1756118080272,29.6071947,196.22,196.15,0.69]
["bitfinex","SOLUSD",1756118080472,3.6071947,196.21,196.15,0.69]
["bitfinex","SOLUSD",1756118080898,4.1424336,196.24,196.15,0.69]
["bitfinex","SOLUSD",1756118080899,2.042953,196.22,196.15,0.69]
["bitfinex","SOLUSD",1756118081409,2.042953,196.22,196.12,150.69]
["bitfinex","SOLUSD",1756118081715,3.61178554,196.21,196.12,10.69]
["bitfinex","SOLUSD",1756118082388,3.61178554,196.21,196.12,0.69]
["bitfinex","SOLUSD",1756118082596,26.0,196.19,196.12,10.69]
["bitfinex","SOLUSD",1756118082982,26.0,196.21,196.12,10.0]
["bitfinex","SOLUSD",1756118083187,26.0,196.21,196.13,0.69]
["bitfinex","SOLUSD",1756118083585,26.0,196.19,196.1,0.72]
["bitfinex","SOLUSD",1756118084000,26.0,196.21,196.12,0.69]
["bitfinex","SOLUSD",1756118084189,26.0,196.19,196.12,0.69]
["bitfinex","SOLUSD",1756118084706,26.0,196.21,196.12,0.69]
["bitfinex","SOLUSD",1756118084918,2.042953,196.22,196.12,0.69]
["bitfinex","SOLUSD",1756118085083,2.042953,196.22,196.12,23.24680831]
["bitfinex","SOLUSD",1756118085289,26.0,196.21,196.13,0.69]
["bitfinex","SOLUSD",1756118085686,26.0,196.21,196.13,10.69]
["bitfinex","SOLUSD",1756118085913,26.0,196.26,196.14,0.69]
["bitfinex","SOLUSD",1756118086215,26.0,196.24,196.14,0.69]
["bitfinex","SOLUSD",1756118086915,3.62380237,196.23,196.14,47.21]
["bitfinex","SOLUSD",1756118087216,3.62380237,196.23,196.15,0.69]
["bitfinex","SOLUSD",1756118087381,3.62380237,196.23,196.15,47.21]
["bitfinex","SOLUSD",1756118088009,3.62380237,196.23,196.16,0.69]
["bitfinex","SOLUSD",1756118088693,43.66562558,197.4,196.16,0.69]
["bitfinex","SOLUSD",1756118088694,3.62380237,196.22,196.16,0.69]
["bitfinex","SOLUSD",1756118089025,0.06,196.33,196.21,10.0]
["bitfinex","SOLUSD",1756118089323,3.623803,196.27,196.22,10.69]
["bitfinex","SOLUSD",1756118089490,0.06,196.33,196.23,46.5]
["bitfinex","SOLUSD",1756118089818,3.631825,196.32,196.22,10.69]
["bitfinex","SOLUSD",1756118090001,3.63682652,196.31,196.22,46.48]
["bitfinex","SOLUSD",1756118090203,0.06,196.23,196.22,46.48]
["bitfinex","SOLUSD",1756118090592,0.06,196.23,196.22,47.17]
["bitfinex","SOLUSD",1756118091119,0.06,196.23,196.22,0.69]
["bitfinex","SOLUSD",1756118091419,0.06,196.23,196.2,150.0]
["bitfinex","SOLUSD",1756118091613,0.06,196.23,196.21,0.71]
["bitfinex","SOLUSD",1756118091991,0.06,196.23,196.22,0.71]
["bitfinex","SOLUSD",1756118093298,0.06,196.23,196.22,47.17]
["bitfinex","SOLUSD",1756118093728,0.06,196.23,196.22,0.71]
["bitfinex","SOLUSD",1756118093903,3.71468347,196.23,196.22,46.44]
["bitfinex","SOLUSD",1756118094105,3.71468347,196.23,196.19,10.71]
["bitfinex","SOLUSD",1756118094106,3.71468347,196.23,196.21,46.44]
["bitfinex","SOLUSD",1756118094324,3.65468347,196.22,196.21,46.44]
["bitfinex","SOLUSD",1756118094713,3.65468347,196.22,196.21,47.15]
["bitfinex","SOLUSD",1756118095111,0.06,196.23,196.21,47.15]
["bitfinex","SOLUSD",1756118095434,0.06,196.23,196.22,0.71]
["bitfinex","SOLUSD",1756118096511,0.06,196.23,196.22,47.11]
["bitfinex","SOLUSD",1756118096709,3.71468347,196.23,196.22,0.71]
["bitfinex","SOLUSD",1756118096912,0.06,196.23,196.22,47.11]
["bitfinex","SOLUSD",1756118097500,0.06,196.23,196.22,57.11]
["bitfinex","SOLUSD",1756118099516,0.06,196.23,196.22,57.07]
["bitfinex","SOLUSD",1756118100022,3.71468347,196.23,196.22,57.07]
["bitfinex","SOLUSD",1756118100437,3.72574059,196.23,196.22,69.62680831]
["bitfinex","SOLUSD",1756118100610,0.65,196.27,196.21,10.0]
["bitfinex","SOLUSD",1756118101024,0.65,196.27,196.22,46.36]
["bitfinex","SOLUSD",1756118101543,0.65,196.26,196.17,140.0]
["bitfinex","SOLUSD",1756118101844,0.65,196.26,196.18,56.34]
["bitfinex","SOLUSD",1756118102204,26.0,196.3,196.19,0.71]
["bitfinex","SOLUSD",1756118102438,0.65,196.31,196.22,12.55680831]
["bitfinex","SOLUSD",1756118102605,0.65,196.31,196.23,47.05]
["bitfinex","SOLUSD",1756118102999,0.65,196.31,196.21,10.0]
["bitfinex","SOLUSD",1756118103202,1.83339919,196.3,196.22,46.32]
["bitfinex","SOLUSD",1756118103405,0.65,196.29,196.23,46.32]
["bitfinex","SOLUSD",1756118103716,1.83352685,196.28,196.23,46.32]
["bitfinex","SOLUSD",1756118104026,0.65,196.27,196.23,46.32]
["bitfinex","SOLUSD",1756118104263,26.65,196.26,196.23,46.32]
["bitfinex","SOLUSD",1756118104538,13.87991715,196.29,196.23,46.32]
["bitfinex","SOLUSD",1756118104539,0.65,196.29,196.23,46.32]
["bitfinex","SOLUSD",1756118104740,0.65,196.25,196.24,46.3]
["bitfinex","SOLUSD",1756118105105,0.65,196.25,196.18,0.71]
["bitfinex","SOLUSD",1756118105434,0.65,196.25,196.18,91.61]
["bitfinex","SOLUSD",1756118105915,0.65,196.28,196.19,0.71]
["bitfinex","SOLUSD",1756118106245,0.65,196.28,196.2,46.28]
["bitfinex","SOLUSD",1756118106410,0.65,196.28,196.19,81.61]
["bitfinex","SOLUSD",1756118106611,0.65,196.28,196.2,46.28]
["bitfinex","SOLUSD",1756118107310,26.0,196.24,196.14,10.71]
["bitfinex","SOLUSD",1756118107530,0.65,196.23,196.15,46.28]
["bitfinex","SOLUSD",1756118107914,0.65,196.23,196.12,0.03]
["bitfinex","SOLUSD",1756118108239,26.0,196.19,196.13,46.26]
["bitfinex","SOLUSD",1756118108406,26.0,196.19,196.12,0.03]
["bitfinex","SOLUSD",1756118108607,26.65,196.18,196.12,46.29]
["bitfinex","SOLUSD",1756118108838,0.65,196.17,196.12,46.29]
["bitfinex","SOLUSD",1756118109144,0.65,196.17,196.12,0.03]
["bitfinex","SOLUSD",1756118109713,26.0,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118109912,26.65,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118110138,40.52991715,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118110740,42.36480971,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118110932,40.52991715,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118112019,42.36434009,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118112617,46.03113769,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118113016,48.07565669,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118113320,46.24123375,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118114757,32.3613166,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118114928,32.3613166,196.13,196.11,0.2]
["bitfinex","SOLUSD",1756118114929,13.59559401,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756118115245,39.87991715,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756118115457,13.87991715,196.08,196.06,25.37314163]
["bitfinex","SOLUSD",1756118115766,26.0,196.09,196.06,25.17314163]
["bitfinex","SOLUSD",1756118117022,13.59559401,196.12,196.06,25.88314163]
["bitfinex","SOLUSD",1756118117428,26.0,196.09,196.06,25.88314163]
["bitfinex","SOLUSD",1756118118021,26.0,196.12,196.06,25.88314163]
["bitfinex","SOLUSD",1756118118353,2.044519,196.13,196.06,25.88314163]
["bitfinex","SOLUSD",1756118118354,2.044519,196.13,196.07,0.71]
["bitfinex","SOLUSD",1756118118528,46.18,196.26,196.07,0.71]
["bitfinex","SOLUSD",1756118118726,1.83041563,196.25,196.07,46.89]
["bitfinex","SOLUSD",1756118118945,1.83041563,196.25,196.08,0.71]
["bitfinex","SOLUSD",1756118119222,1.83049245,196.24,196.1,22.55680831]
["bitfinex","SOLUSD",1756118119442,0.06,196.31,196.11,0.71]
["bitfinex","SOLUSD",1756118119640,26.0,196.3,196.11,0.71]
["bitfinex","SOLUSD",1756118119846,2.66598774,196.28,196.14,22.55680831]
["bitfinex","SOLUSD",1756118120045,0.06,196.31,196.15,46.87]
["bitfinex","SOLUSD",1756118120235,26.06,196.31,196.15,0.71]
["bitfinex","SOLUSD",1756118120441,15.42699597,196.3,196.15,0.71]
["bitfinex","SOLUSD",1756118120648,13.59559401,196.3,196.15,0.71]
["bitfinex","SOLUSD",1756118120846,26.0,196.21,196.15,0.71]
["bitfinex","SOLUSD",1756118121936,0.06,196.31,196.15,10.71]
["bitfinex","SOLUSD",1756118122249,13.59559401,196.3,196.16,0.69]
["bitfinex","SOLUSD",1756118122454,0.06,196.31,196.16,0.69]
["bitfinex","SOLUSD",1756118122636,26.0,196.23,196.13,0.69]
["bitfinex","SOLUSD",1756118123467,26.0,196.19,196.1,0.69]
["bitfinex","SOLUSD",1756118123646,0.06,196.12,196.1,0.69]
["bitfinex","SOLUSD",1756118123831,0.06,196.12,196.06,25.38097636]
["bitfinex","SOLUSD",1756118124031,0.06,196.12,196.08,0.69]
["bitfinex","SOLUSD",1756118124249,0.06,196.12,196.06,25.38097636]
["bitfinex","SOLUSD",1756118124449,0.06,196.12,196.09,0.69]
["bitfinex","SOLUSD",1756118124650,0.06,196.12,196.06,25.38097636]
["bitfinex","SOLUSD",1756118124959,26.0,196.11,196.06,26.07097636]
["bitfinex","SOLUSD",1756118125135,26.0,196.11,196.07,0.69]
["bitfinex","SOLUSD",1756118126263,26.0,196.11,196.08,0.69]
["bitfinex","SOLUSD",1756118126450,0.06,196.12,196.09,0.69]
["bitfinex","SOLUSD",1756118126643,0.06,196.12,196.1,0.69]
["bitfinex","SOLUSD",1756118127057,0.06,196.12,196.07,0.69]
["bitfinex","SOLUSD",1756118127232,0.06,196.12,196.08,0.69]
["bitfinex","SOLUSD",1756118127557,0.06,196.12,196.09,0.69]
["bitfinex","SOLUSD",1756118127762,0.06,196.12,196.1,0.69]
["bitfinex","SOLUSD",1756118127936,0.06,196.12,196.09,0.69]
["bitfinex","SOLUSD",1756118128130,0.06,196.12,196.1,0.69]
["bitfinex","SOLUSD",1756118129155,0.06,196.12,196.06,71.46097636]
["bitfinex","SOLUSD",1756118129369,0.06,196.12,196.11,0.69]
["bitfinex","SOLUSD",1756118129879,13.65559401,196.25,196.11,0.69]
["bitfinex","SOLUSD",1756118130072,3.65876687,196.24,196.11,0.69]
["bitfinex","SOLUSD",1756118130378,17.25436088,196.23,196.11,0.69]
["bitfinex","SOLUSD",1756118130559,3.65876687,196.22,196.11,0.69]
["bitfinex","SOLUSD",1756118131082,3.65876687,196.21,196.11,46.75]
["bitfinex","SOLUSD",1756118131242,3.65876687,196.2,196.11,46.06]
["bitfinex","SOLUSD",1756118131443,26.0,196.22,196.12,0.69]
["bitfinex","SOLUSD",1756118131668,3.65988949,196.21,196.12,0.69]
["bitfinex","SOLUSD",1756118131855,3.65988949,196.2,196.12,0.69]
["bitfinex","SOLUSD",1756118132182,26.0,196.22,196.12,0.69]
["bitfinex","SOLUSD",1756118132350,3.66060986,196.21,196.12,0.69]
["bitfinex","SOLUSD",1756118132554,3.66060986,196.21,196.1,46.04]
["bitfinex","SOLUSD",1756118132555,26.0,196.17,196.1,46.04]
["bitfinex","SOLUSD",1756118132760,26.0,196.17,196.06,25.38097636]
["bitfinex","SOLUSD",1756118132761,3.65918518,196.16,196.09,0.69]
["bitfinex","SOLUSD",1756118132981,26.06,196.18,196.09,0.69]
["bitfinex","SOLUSD",1756118133281,3.65924462,196.17,196.09,0.69]
["bitfinex","SOLUSD",1756118134045,26.0,196.18,196.09,10.69]
["bitfinex","SOLUSD",1756118134251,0.06,196.25,196.1,0.69]
["bitfinex","SOLUSD",1756118134252,26.0,196.21,196.1,0.69]
["bitfinex","SOLUSD",1756118134486,3.66124506,196.2,196.1,0.69]
["bitfinex","SOLUSD",1756118134790,3.66124506,196.2,196.12,10.0]
["bitfinex","SOLUSD",1756118134950,0.06,196.25,196.13,0.69]
["bitfinex","SOLUSD",1756118135376,26.06,196.25,196.13,0.69]
["bitfinex","SOLUSD",1756118135562,3.66159146,196.24,196.13,0.69]
["bitfinex","SOLUSD",1756118135959,3.66159146,196.23,196.13,13.24680831]
["bitfinex","SOLUSD",1756118136275,0.12,196.31,196.14,23.24680831]
["bitfinex","SOLUSD",1756118136603,13.71559401,196.31,196.17,12.55680831]
["bitfinex","SOLUSD",1756118136880,3.66401545,196.3,196.19,10.0]
["bitfinex","SOLUSD",1756118137091,3.66401545,196.29,196.2,0.69]
["bitfinex","SOLUSD",1756118137384,3.66511426,196.28,196.2,0.69]
["bitfinex","SOLUSD",1756118137565,26.06,196.31,196.2,0.69]
["bitfinex","SOLUSD",1756118137767,3.66511826,196.3,196.2,0.69]
["bitfinex","SOLUSD",1756118138292,3.66511826,196.29,196.2,0.69]
["bitfinex","SOLUSD",1756118138459,3.66567489,196.28,196.2,0.69]
["bitfinex","SOLUSD",1756118138787,3.66545704,196.27,196.2,0.69]
["bitfinex","SOLUSD",1756118138989,0.06,196.3,196.2,0.69]
["bitfinex","SOLUSD",1756118139283,26.06,196.31,196.2,0.69]
["bitfinex","SOLUSD",1756118139491,26.0,196.27,196.2,0.69]
["bitfinex","SOLUSD",1756118139693,2.042327,196.29,196.2,0.69]
["bitfinex","SOLUSD",1756118139911,26.0,196.26,196.2,0.69]
["bitfinex","SOLUSD",1756118140357,2.042327,196.29,196.2,10.69]
["bitfinex","SOLUSD",1756118140563,26.0,196.26,196.21,0.69]
["bitfinex","SOLUSD",1756118140990,2.102327,196.3,196.22,46.63]
["bitfinex","SOLUSD",1756118141157,26.0,196.27,196.22,46.63]
["bitfinex","SOLUSD",1756118141367,26.0,196.27,196.23,0.69]
["bitfinex","SOLUSD",1756118141692,0.06,196.3,196.23,0.69]
["bitfinex","SOLUSD",1756118142017,0.06,196.3,196.24,0.69]
["bitfinex","SOLUSD",1756118142166,3.72886463,196.3,196.24,0.69]
["bitfinex","SOLUSD",1756118142494,3.72886463,196.3,196.24,46.61]
["bitfinex","SOLUSD",1756118142895,3.72886463,196.3,196.25,0.69]
["bitfinex","SOLUSD",1756118143104,3.72886463,196.3,196.22,10.0]
["bitfinex","SOLUSD",1756118143258,3.78886463,196.3,196.22,10.69]
["bitfinex","SOLUSD",1756118143458,3.72886463,196.3,196.23,45.92]
["bitfinex","SOLUSD",1756118143993,3.72886463,196.3,196.24,0.69]
["bitfinex","SOLUSD",1756118145530,3.72886463,196.3,196.25,45.9]
["bitfinex","SOLUSD",1756118145731,3.72886463,196.3,196.26,0.69]
["bitfinex","SOLUSD",1756118145924,3.72886463,196.3,196.25,45.9]
["bitfinex","SOLUSD",1756118146234,3.72886463,196.3,196.24,10.0]
["bitfinex","SOLUSD",1756118146443,3.72886463,196.3,196.26,10.0]
["bitfinex","SOLUSD",1756118146608,0.06,196.3,196.26,10.0]
["bitfinex","SOLUSD",1756118146803,0.06,196.3,196.27,10.69]
["bitfinex","SOLUSD",1756118147319,0.06,196.3,196.28,0.69]
["bitfinex","SOLUSD",1756118147928,0.06,196.3,196.26,45.86]
["bitfinex","SOLUSD",1756118148501,26.0,196.28,196.26,46.55]
["bitfinex","SOLUSD",1756118148720,26.0,196.28,196.27,45.84]
["bitfinex","SOLUSD",1756118148940,0.06,196.3,196.26,0.69]
["bitfinex","SOLUSD",1756118149246,26.0,196.28,196.24,0.69]
["bitfinex","SOLUSD",1756118149411,3.72469783,196.27,196.22,45.84]
["bitfinex","SOLUSD",1756118149750,29.66469783,196.27,196.22,0.69]
["bitfinex","SOLUSD",1756118149926,26.0,196.27,196.22,0.69]
["bitfinex","SOLUSD",1756118150113,3.66475276,196.26,196.22,0.69]
["bitfinex","SOLUSD",1756118150315,26.0,196.27,196.22,0.69]
["bitfinex","SOLUSD",1756118150517,3.66477441,196.26,196.21,45.82]
["bitfinex","SOLUSD",1756118150940,26.0,196.22,196.16,0.69]
["bitfinex","SOLUSD",1756118151126,26.0,196.22,196.18,45.82]
["bitfinex","SOLUSD",1756118151435,0.12,196.3,196.19,0.69]
["bitfinex","SOLUSD",1756118151652,0.06,196.3,196.19,0.69]
["bitfinex","SOLUSD",1756118151952,26.0,196.28,196.19,0.69]
["bitfinex","SOLUSD",1756118152142,26.0,196.28,196.19,10.69]
["bitfinex","SOLUSD",1756118152316,0.06,196.3,196.2,0.7]
["bitfinex","SOLUSD",1756118152520,3.72405541,196.3,196.22,10.0]
["bitfinex","SOLUSD",1756118152723,3.72405541,196.3,196.14,153.87991715]
["bitfinex","SOLUSD",1756118152724,0.06,196.3,196.24,10.0]
["bitfinex","SOLUSD",1756118152922,0.06,196.3,196.25,46.5]
["bitfinex","SOLUSD",1756118153341,0.06,196.3,196.26,0.7]
["bitfinex","SOLUSD",1756118153861,0.06,196.3,196.27,0.7]
["bitfinex","SOLUSD",1756118154035,0.06,196.3,196.28,0.7]
["bitfinex","SOLUSD",1756118154424,0.06,196.3,196.29,0.7]
["bitfinex","SOLUSD",1756118154625,0.06,196.3,196.25,10.0]
["bitfinex","SOLUSD",1756118154864,0.06,196.3,196.23,10.0]
["bitfinex","SOLUSD",1756118155029,0.06,196.3,196.26,10.0]
["bitfinex","SOLUSD",1756118155464,0.06,196.3,196.27,0.7]
["bitfinex","SOLUSD",1756118155649,0.06,196.3,196.28,0.7]
["bitfinex","SOLUSD",1756118155849,0.06,196.3,196.27,45.76]
["bitfinex","SOLUSD",1756118156770,0.06,196.3,196.28,0.7]
["bitfinex","SOLUSD",1756118157244,0.06,196.3,196.29,0.7]
["bitfinex","SOLUSD",1756118157930,0.12,196.3,196.22,10.0]
["bitfinex","SOLUSD",1756118158129,26.0,196.28,196.23,45.74]
["bitfinex","SOLUSD",1756118158329,0.06,196.3,196.24,0.7]
["bitfinex","SOLUSD",1756118158560,26.0,196.28,196.24,0.7]
["bitfinex","SOLUSD",1756118159058,0.06,196.3,196.22,10.0]
["bitfinex","SOLUSD",1756118159265,26.0,196.28,196.2,0.7]
["bitfinex","SOLUSD",1756118159469,3.66232691,196.27,196.21,45.72]
["bitfinex","SOLUSD",1756118160558,3.66232691,196.27,196.22,46.42]
["bitfinex","SOLUSD",1756118160762,0.06,196.3,196.23,0.7]
["bitfinex","SOLUSD",1756118160971,26.0,196.28,196.23,0.7]
["bitfinex","SOLUSD",1756118161148,0.06,196.3,196.22,55.72]
["bitfinex","SOLUSD",1756118161351,0.06,196.3,196.24,0.7]
["bitfinex","SOLUSD",1756118162247,3.72725342,196.3,196.24,0.7]
["bitfinex","SOLUSD",1756118162448,3.72725342,196.3,196.25,13.87991715]
["bitfinex","SOLUSD",1756118162449,3.00725342,196.3,196.25,13.87991715]
["bitfinex","SOLUSD",1756118162673,2.10191,196.31,196.25,13.87991715]
["bitfinex","SOLUSD",1756118162674,0.06,196.31,196.3,10.0]
["bitfinex","SOLUSD",1756118162983,0.06,196.31,196.3,55.7]
["bitfinex","SOLUSD",1756118163285,0.06,196.31,196.3,10.0]
["bitfinex","SOLUSD",1756118163781,0.06,196.31,196.28,10.0]
["bitfinex","SOLUSD",1756118163975,0.06,196.31,196.3,10.0]
["bitfinex","SOLUSD",1756118164179,26.0,196.38,196.3,10.0]
["bitfinex","SOLUSD",1756118164678,26.0,196.38,196.29,45.68]
["bitfinex","SOLUSD",1756118164887,26.0,196.38,196.27,10.0]
["bitfinex","SOLUSD",1756118165184,26.0,196.38,196.26,0.7]
["bitfinex","SOLUSD",1756118165185,26.0,196.38,196.3,55.68]
["bitfinex","SOLUSD",1756118165383,26.0,196.38,196.26,10.0]
["bitfinex","SOLUSD",1756118165675,26.0,196.34,196.26,45.66]
["bitfinex","SOLUSD",1756118165850,26.0,196.34,196.25,10.0]
["bitfinex","SOLUSD",1756118166058,0.69,196.33,196.26,45.66]
["bitfinex","SOLUSD",1756118166375,0.97432314,196.33,196.26,45.66]
["bitfinex","SOLUSD",1756118166881,0.69,196.32,196.26,45.66]
["bitfinex","SOLUSD",1756118167867,0.69,196.32,196.27,45.64]
["bitfinex","SOLUSD",1756118168065,0.69,196.32,196.19,10.7]
["bitfinex","SOLUSD",1756118168066,0.69,196.32,196.26,45.64]
["bitfinex","SOLUSD",1756118168259,0.69,196.32,196.25,45.64]
["bitfinex","SOLUSD",1756118169085,0.69,196.32,196.19,10.7]
["bitfinex","SOLUSD",1756118169291,0.69,196.32,196.2,45.62]
["bitfinex","SOLUSD",1756118169459,0.69,196.32,196.21,10.0]
["bitfinex","SOLUSD",1756118169664,0.69,196.32,196.2,45.62]
["bitfinex","SOLUSD",1756118169964,0.69,196.32,196.21,0.7]
["bitfinex","SOLUSD",1756118170178,0.69,196.32,196.22,45.62]
["bitfinex","SOLUSD",1756118170361,0.69,196.32,196.23,45.62]
["bitfinex","SOLUSD",1756118170759,0.69,196.32,196.21,0.7]
["bitfinex","SOLUSD",1756118170977,0.69,196.32,196.24,45.62]
["bitfinex","SOLUSD",1756118171561,26.0,196.3,196.24,45.62]
["bitfinex","SOLUSD",1756118171883,0.69,196.32,196.24,45.62]
["bitfinex","SOLUSD",1756118172088,0.69,196.31,196.24,45.62]
["bitfinex","SOLUSD",1756118172464,3.30778888,196.33,196.25,0.7]
["bitfinex","SOLUSD",1756118172687,0.69,196.35,196.25,10.7]
["bitfinex","SOLUSD",1756118173368,0.69,196.35,196.25,0.7]
["bitfinex","SOLUSD",1756118173677,26.0,196.34,196.25,10.7]
["bitfinex","SOLUSD",1756118173881,0.06,196.32,196.23,10.0]
["bitfinex","SOLUSD",1756118174053,0.06,196.32,196.22,10.0]
["bitfinex","SOLUSD",1756118174054,0.69,196.31,196.22,10.0]
["bitfinex","SOLUSD",1756118174261,26.69,196.31,196.21,0.03]
["bitfinex","SOLUSD",1756118174487,0.69,196.3,196.21,45.61]
["bitfinex","SOLUSD",1756118174677,4.37203973,196.3,196.21,0.03]
["bitfinex","SOLUSD",1756118175001,26.0,196.28,196.21,45.61]
["bitfinex","SOLUSD",1756118175301,3.68203973,196.27,196.21,10.03]
["bitfinex","SOLUSD",1756118175475,3.68203973,196.27,196.21,0.03]
["bitfinex","SOLUSD",1756118175476,4.37203973,196.26,196.21,0.03]
["bitfinex","SOLUSD",1756118175674,3.68203973,196.25,196.21,0.03]
["bitfinex","SOLUSD",1756118175990,30.37203973,196.25,196.21,0.03]
["bitfinex","SOLUSD",1756118176191,26.0,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118176563,29.68340334,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118176768,3.68340334,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118177296,3.68519819,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118177795,26.0,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756118177976,3.68519819,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118180295,4.00851249,196.26,196.21,0.03]
["bitfinex","SOLUSD",1756118180296,26.0,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756118180476,3.68519819,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118180867,3.68519819,196.22,196.21,0.73]
["bitfinex","SOLUSD",1756118182007,3.69167897,196.25,196.22,10.0]
["bitfinex","SOLUSD",1756118182210,3.69167897,196.24,196.22,10.0]
["bitfinex","SOLUSD",1756118182390,3.69167897,196.24,196.23,0.67]
["bitfinex","SOLUSD",1756118182725,0.06,196.32,196.25,10.0]
["bitfinex","SOLUSD",1756118182998,0.06,196.32,196.27,10.0]
["bitfinex","SOLUSD",1756118183188,0.06,196.32,196.26,46.19]
["bitfinex","SOLUSD",1756118183189,0.06,196.32,196.29,10.0]
["bitfinex","SOLUSD",1756118183594,26.06,196.32,196.28,10.0]
["bitfinex","SOLUSD",1756118183794,4.4128313,196.31,196.26,45.5]
["bitfinex","SOLUSD",1756118183970,26.0,196.28,196.24,10.67]
["bitfinex","SOLUSD",1756118184179,3.6928313,196.27,196.24,55.5]
["bitfinex","SOLUSD",1756118184690,0.72,196.3,196.26,10.0]
["bitfinex","SOLUSD",1756118184875,29.69213181,196.29,196.24,55.5]
["bitfinex","SOLUSD",1756118185076,4.41213181,196.28,196.25,45.48]
["bitfinex","SOLUSD",1756118185300,29.69213181,196.27,196.25,45.48]
["bitfinex","SOLUSD",1756118185499,3.69213181,196.26,196.21,10.7]
["bitfinex","SOLUSD",1756118185722,26.0,196.23,196.22,10.0]
["bitfinex","SOLUSD",1756118186683,26.0,196.23,196.21,45.51]
["bitfinex","SOLUSD",1756118187094,26.0,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756118187678,5.09632045,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118189911,26.0,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118190518,29.69051151,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118191119,30.41051151,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118193103,33.7322598,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118194605,47.61217695,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118194805,49.45654764,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118195010,49.45659049,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118195422,47.61217695,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118196009,47.60956091,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1756118196331,54.54982909,196.22,196.19,1e-08]
["bitfinex","SOLUSD",1756118196517,7.00964376,196.21,196.19,1e-08]
["bitfinex","SOLUSD",1756118196723,3.68789547,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756118196932,4.40789547,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756118197627,5.09632045,196.22,196.19,0.67000001]
["bitfinex","SOLUSD",1756118197930,3.31911482,196.27,196.21,10.0]
["bitfinex","SOLUSD",1756118198232,0.72,196.28,196.2,10.67]
["bitfinex","SOLUSD",1756118198233,3.68892941,196.26,196.2,10.67]
["bitfinex","SOLUSD",1756118198428,26.0,196.24,196.2,10.0]
["bitfinex","SOLUSD",1756118198601,3.68892941,196.23,196.21,10.0]
["bitfinex","SOLUSD",1756118198802,3.68892941,196.23,196.21,10.67]
["bitfinex","SOLUSD",1756118199138,13.59559401,196.31,196.23,10.0]
["bitfinex","SOLUSD",1756118199139,3.31993364,196.3,196.23,10.0]
["bitfinex","SOLUSD",1756118199308,3.68991325,196.29,196.24,0.67]
["bitfinex","SOLUSD",1756118199507,3.68991325,196.28,196.25,10.67]
["bitfinex","SOLUSD",1756118199713,0.06,196.32,196.26,45.36]
["bitfinex","SOLUSD",1756118199909,0.06,196.32,196.26,56.03]
["bitfinex","SOLUSD",1756118200107,0.06,196.32,196.27,10.0]
["bitfinex","SOLUSD",1756118200766,0.06,196.32,196.27,10.67]
["bitfinex","SOLUSD",1756118201142,3.75091622,196.32,196.27,10.67]
["bitfinex","SOLUSD",1756118201440,26.0,196.3,196.27,10.0]
["bitfinex","SOLUSD",1756118201818,0.06,196.32,196.31,10.0]
["bitfinex","SOLUSD",1756118202531,0.06,196.32,196.3,10.0]
["bitfinex","SOLUSD",1756118203040,0.06,196.32,196.29,10.0]
["bitfinex","SOLUSD",1756118203235,0.06,196.32,196.28,10.0]
["bitfinex","SOLUSD",1756118203537,0.06,196.32,196.29,10.0]
["bitfinex","SOLUSD",1756118203737,0.06,196.32,196.28,10.0]
["bitfinex","SOLUSD",1756118203943,5.0942435,196.3,196.27,10.0]
["bitfinex","SOLUSD",1756118204440,26.0,196.28,196.27,10.0]
["bitfinex","SOLUSD",1756118205165,26.0,196.28,196.27,10.67]
["bitfinex","SOLUSD",1756118205740,0.06,196.32,196.27,55.95]
["bitfinex","SOLUSD",1756118206042,0.06,196.32,196.28,45.28]
["bitfinex","SOLUSD",1756118206244,26.0,196.31,196.28,45.28]
["bitfinex","SOLUSD",1756118206565,3.69028154,196.3,196.27,55.28]
["bitfinex","SOLUSD",1756118206730,0.06,196.32,196.27,55.28]
["bitfinex","SOLUSD",1756118207158,26.0,196.31,196.27,55.28]
["bitfinex","SOLUSD",1756118207550,0.06,196.3,196.27,55.28]
["bitfinex","SOLUSD",1756118207954,0.06,196.3,196.28,45.26]
["bitfinex","SOLUSD",1756118208160,2.60712175,196.3,196.28,45.26]
["bitfinex","SOLUSD",1756118209132,26.0,196.29,196.25,10.0]
["bitfinex","SOLUSD",1756118209332,26.0,196.29,196.26,45.26]
["bitfinex","SOLUSD",1756118209637,26.0,196.28,196.26,45.26]
["bitfinex","SOLUSD",1756118209845,2.54751108,196.27,196.26,55.93]
["bitfinex","SOLUSD",1756118210026,2.54751108,196.27,196.26,45.26]
["bitfinex","SOLUSD",1756118210458,2.54751108,196.27,196.25,45.24]
["bitfinex","SOLUSD",1756118210628,26.0,196.25,196.24,45.22]
["bitfinex","SOLUSD",1756118210945,2.54751108,196.27,196.25,10.0]
["bitfinex","SOLUSD",1756118212073,2.54725151,196.29,196.25,10.0]
["bitfinex","SOLUSD",1756118212278,26.0,196.26,196.25,10.0]
["bitfinex","SOLUSD",1756118212658,29.69372699,196.26,196.23,10.0]
["bitfinex","SOLUSD",1756118212866,26.0,196.26,196.24,45.2]
["bitfinex","SOLUSD",1756118213048,26.65,196.26,196.21,10.03]
["bitfinex","SOLUSD",1756118213242,3.69379925,196.25,196.22,45.2]
["bitfinex","SOLUSD",1756118213950,0.65,196.24,196.23,45.2]
["bitfinex","SOLUSD",1756118214278,29.19790052,196.24,196.23,45.2]
["bitfinex","SOLUSD",1756118214643,26.0,196.24,196.23,45.2]
["bitfinex","SOLUSD",1756118214843,0.06,196.3,196.24,10.0]
["bitfinex","SOLUSD",1756118215074,0.06,196.3,196.26,10.0]
["bitfinex","SOLUSD",1756118215075,26.06,196.3,196.26,10.0]
["bitfinex","SOLUSD",1756118215279,3.69507224,196.29,196.27,45.18]
["bitfinex","SOLUSD",1756118215855,0.71,196.3,196.27,45.18]
["bitfinex","SOLUSD",1756118216171,3.69520152,196.29,196.27,45.18]
["bitfinex","SOLUSD",1756118216570,3.69520152,196.28,196.27,45.18]
["bitfinex","SOLUSD",1756118216751,26.0,196.26,196.25,10.0]
["bitfinex","SOLUSD",1756118216950,29.69520152,196.26,196.25,55.16]
["bitfinex","SOLUSD",1756118217181,29.69520152,196.26,196.25,45.16]
["bitfinex","SOLUSD",1756118217364,30.34520152,196.26,196.25,45.16]
["bitfinex","SOLUSD",1756118217563,29.69520152,196.26,196.25,55.16]
["bitfinex","SOLUSD",1756118217979,30.34520152,196.26,196.21,10.03]
["bitfinex","SOLUSD",1756118218154,4.34520152,196.25,196.22,45.16]
["bitfinex","SOLUSD",1756118218356,14.24559401,196.27,196.22,45.16]
["bitfinex","SOLUSD",1756118218561,3.69496417,196.26,196.22,45.16]
["bitfinex","SOLUSD",1756118218764,25.8,196.24,196.23,10.0]
["bitfinex","SOLUSD",1756118219080,0.65,196.26,196.23,45.14]
["bitfinex","SOLUSD",1756118219378,0.65,196.26,196.21,10.03]
["bitfinex","SOLUSD",1756118219379,3.69486845,196.25,196.21,10.03]
["bitfinex","SOLUSD",1756118219596,3.69486845,196.25,196.23,10.0]
["bitfinex","SOLUSD",1756118219802,1.01900443,196.27,196.24,10.0]
["bitfinex","SOLUSD",1756118219983,3.69491803,196.26,196.24,10.0]
["bitfinex","SOLUSD",1756118220387,3.32570459,196.29,196.25,10.0]
["bitfinex","SOLUSD",1756118220582,0.06,196.3,196.29,10.0]
["bitfinex","SOLUSD",1756118221103,0.06,196.32,196.31,10.0]
["bitfinex","SOLUSD",1756118221295,0.06,196.32,196.31,55.12]
["bitfinex","SOLUSD",1756118221482,0.06,196.32,196.31,10.0]
["bitfinex","SOLUSD",1756118221801,0.06,196.32,196.31,55.12]
["bitfinex","SOLUSD",1756118222298,0.06,196.32,196.31,55.76]
["bitfinex","SOLUSD",1756118223011,0.06,196.32,196.31,10.0]
["bitfinex","SOLUSD",1756118223184,0.71,196.32,196.28,45.1]
["bitfinex","SOLUSD",1756118223512,0.06,196.32,196.31,10.0]
["bitfinex","SOLUSD",1756118224301,0.71,196.32,196.27,10.0]
["bitfinex","SOLUSD",1756118224484,0.65,196.31,196.27,10.0]
["bitfinex","SOLUSD",1756118224685,30.34263828,196.3,196.28,45.08]
["bitfinex","SOLUSD",1756118224886,0.65,196.29,196.24,10.0]
["bitfinex","SOLUSD",1756118225090,26.0,196.27,196.25,55.08]
["bitfinex","SOLUSD",1756118225701,26.0,196.27,196.21,0.67]
["bitfinex","SOLUSD",1756118225702,15.966672,196.27,196.22,10.0]
["bitfinex","SOLUSD",1756118225997,0.65,196.29,196.25,10.0]
["bitfinex","SOLUSD",1756118226196,4.34242826,196.28,196.22,10.0]
["bitfinex","SOLUSD",1756118226412,26.0,196.23,196.21,10.03]
["bitfinex","SOLUSD",1756118226590,0.65,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118226774,4.34095763,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118228706,17.93655164,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118229406,18.22087478,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118229988,23.74895017,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118231208,20.05387151,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118231413,23.73333246,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756118231617,23.73333246,196.22,196.19,1e-08]
["bitfinex","SOLUSD",1756118231618,39.59559401,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756118231787,27.22173694,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756118231988,13.59559401,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756118232193,19.40387151,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756118233722,64.42387151,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756118234290,58.89991715,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756118234496,64.40704235,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756118234924,17.55133395,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756118235106,17.55133395,196.18,196.12,0.03]
["bitfinex","SOLUSD",1756118235107,39.59559401,196.14,196.12,0.03]
["bitfinex","SOLUSD",1756118235314,17.55133395,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118235514,62.55133395,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118236221,17.55133395,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118236795,3.81357837,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118237014,5.7156228,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118237997,5.99994594,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118238353,19.31121681,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118239536,19.59553995,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756118240018,39.87991715,196.1,196.07,0.03]
["bitfinex","SOLUSD",1756118240218,88.51133395,196.1,196.07,0.03]
["bitfinex","SOLUSD",1756118241399,43.55133395,196.1,196.07,0.03]
["bitfinex","SOLUSD",1756118241704,88.51133395,196.1,196.07,0.03]
["bitfinex","SOLUSD",1756118243908,88.48827984,196.1,196.07,0.03]
["bitfinex","SOLUSD",1756118244232,0.28432314,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756118244530,13.59559401,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756118244757,17.2439567,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756118245047,17.24254145,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756118245205,17.52686459,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756118246443,62.44686459,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756118247603,63.14686459,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756118249928,78.43686459,196.08,196.06,25.38097636]
["bitfinex","SOLUSD",1756118250120,60.21,196.08,196.06,25.38097636]
["bitfinex","SOLUSD",1756118250315,60.21,196.08,196.06,25.06573166]
["bitfinex","SOLUSD",1756118250645,33.56048959,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756118250861,33.56048959,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756118251012,60.17,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756118251331,60.17,196.05,196.0,5.0]
["bitfinex","SOLUSD",1756118251508,15.29,196.05,196.0,5.0]
["bitfinex","SOLUSD",1756118251712,15.29,196.07,196.0,5.0]
["bitfinex","SOLUSD",1756118251926,44.88,196.06,196.0,5.0]
["bitfinex","SOLUSD",1756118252145,13.87991715,196.05,196.0,5.0]
["bitfinex","SOLUSD",1756118252459,39.87991715,196.01,196.0,5.0]
["bitfinex","SOLUSD",1756118252744,100.72991715,196.01,196.0,1.72299009]
["bitfinex","SOLUSD",1756118252916,100.72991715,196.01,196.0,1.51299009]
["bitfinex","SOLUSD",1756118253118,39.59559401,195.97,195.95,0.1]
["bitfinex","SOLUSD",1756118253327,58.73991715,195.96,195.95,0.1]
["bitfinex","SOLUSD",1756118253628,13.87991715,195.92,195.89,25.41744536]
["bitfinex","SOLUSD",1756118253829,44.86,195.91,195.89,25.41744536]
["bitfinex","SOLUSD",1756118254214,19.11433343,195.92,195.89,26.13744536]
["bitfinex","SOLUSD",1756118254417,44.86,195.91,195.89,26.13744536]
["bitfinex","SOLUSD",1756118254614,44.86,195.91,195.89,25.41744536]
["bitfinex","SOLUSD",1756118255024,8.95734366,195.92,195.9,0.72]
["bitfinex","SOLUSD",1756118255229,8.67302052,195.92,195.89,25.41744536]
["bitfinex","SOLUSD",1756118255423,0.28432314,195.92,195.89,25.41744536]
["bitfinex","SOLUSD",1756118255622,45.44,195.95,195.89,25.41744536]
["bitfinex","SOLUSD",1756118255623,45.12432314,195.91,195.89,25.41744536]
["bitfinex","SOLUSD",1756118255939,71.12432314,195.91,195.89,25.41744536]
["bitfinex","SOLUSD",1756118256140,71.12432314,195.91,195.87,25.56193226]
["bitfinex","SOLUSD",1756118256442,71.12432314,195.91,195.81,25.24944141]
["bitfinex","SOLUSD",1756118256617,71.12432314,195.91,195.86,25.59684035]
["bitfinex","SOLUSD",1756118256817,71.12432314,195.91,195.88,25.98287247]
["bitfinex","SOLUSD",1756118257031,71.12432314,195.91,195.88,0.72]
["bitfinex","SOLUSD",1756118257245,71.10432314,195.91,195.89,26.13744536]
["bitfinex","SOLUSD",1756118257738,71.10432314,195.91,195.88,25.98287247]
["bitfinex","SOLUSD",1756118258148,26.28432314,195.91,195.88,25.98287247]
["bitfinex","SOLUSD",1756118258446,13.87991715,195.91,195.89,25.44744536]
["bitfinex","SOLUSD",1756118258650,53.33928006,195.92,195.89,25.44744536]
["bitfinex","SOLUSD",1756118258651,8.49928006,195.92,195.9,0.72]
["bitfinex","SOLUSD",1756118258850,13.59559401,195.96,195.9,0.72]
["bitfinex","SOLUSD",1756118259236,44.82,195.97,195.9,0.72]
["bitfinex","SOLUSD",1756118259568,5.12835785,195.97,195.93,10.0]
["bitfinex","SOLUSD",1756118259735,44.82,196.05,195.95,10.0]
["bitfinex","SOLUSD",1756118259938,44.82,196.05,195.91,0.72]
["bitfinex","SOLUSD",1756118259939,0.7,196.04,195.91,0.72]
["bitfinex","SOLUSD",1756118260270,0.28432314,196.02,195.89,26.16744536]
["bitfinex","SOLUSD",1756118260444,0.28432314,195.95,195.89,26.16744536]
["bitfinex","SOLUSD",1756118260952,26.0,195.94,195.89,25.44744536]
["bitfinex","SOLUSD",1756118261157,0.28432314,195.92,195.89,25.44744536]
["bitfinex","SOLUSD",1756118261465,0.7,195.91,195.89,25.44744536]
["bitfinex","SOLUSD",1756118261664,13.73775558,195.91,195.9,0.14216156]
["bitfinex","SOLUSD",1756118262044,17.35581799,195.91,195.9,0.14216156]
["bitfinex","SOLUSD",1756118262367,1e-08,195.9,195.89,25.44744536]
["bitfinex","SOLUSD",1756118262664,13.59559401,195.91,195.89,25.44744536]
["bitfinex","SOLUSD",1756118263048,13.59559401,195.91,195.82,25.07412146]
["bitfinex","SOLUSD",1756118263571,25.99601858,195.91,195.82,25.07412146]
["bitfinex","SOLUSD",1756118263745,60.07,195.92,195.82,25.07412146]
["bitfinex","SOLUSD",1756118264162,60.07,195.92,195.84,25.69143728]
["bitfinex","SOLUSD",1756118264469,0.14216157,195.91,195.83,0.72]
["bitfinex","SOLUSD",1756118264637,0.7,195.92,195.84,25.69143728]
["bitfinex","SOLUSD",1756118264947,1e-08,195.9,195.86,25.48787349]
["bitfinex","SOLUSD",1756118265148,1e-08,195.9,195.87,25.10654326]
["bitfinex","SOLUSD",1756118265645,26.0,195.91,195.87,25.10654326]
["bitfinex","SOLUSD",1756118265860,0.7,195.91,195.85,25.71225898]
["bitfinex","SOLUSD",1756118266057,0.28432314,195.92,195.85,25.71225898]
["bitfinex","SOLUSD",1756118266261,0.28432314,195.92,195.87,25.10654326]
["bitfinex","SOLUSD",1756118266682,13.59559401,195.96,195.89,25.1928658]
["bitfinex","SOLUSD",1756118266970,0.14216157,195.95,195.89,25.1928658]
["bitfinex","SOLUSD",1756118267166,0.28432314,195.95,195.89,25.1928658]
["bitfinex","SOLUSD",1756118267368,0.98432314,195.95,195.89,25.1928658]
["bitfinex","SOLUSD",1756118267668,0.7,195.98,195.89,25.9128658]
["bitfinex","SOLUSD",1756118268166,26.0,195.96,195.89,25.9128658]
["bitfinex","SOLUSD",1756118269279,0.98432314,195.98,195.89,25.9128658]
["bitfinex","SOLUSD",1756118269280,0.14216157,195.98,195.9,0.72]
["bitfinex","SOLUSD",1756118269434,14.29559401,196.04,195.9,10.72]
["bitfinex","SOLUSD",1756118269646,1.81440865,196.03,195.91,0.72]
["bitfinex","SOLUSD",1756118269843,0.7,196.02,195.91,0.72]
["bitfinex","SOLUSD",1756118270082,1.814758,196.01,195.91,0.72]
["bitfinex","SOLUSD",1756118270553,26.28432314,196.0,195.91,0.72]
["bitfinex","SOLUSD",1756118270752,26.14216157,196.0,195.91,0.72]
["bitfinex","SOLUSD",1756118270969,13.59559401,196.01,195.91,0.72]
["bitfinex","SOLUSD",1756118271179,13.59559401,196.01,195.84,47.40387779]
["bitfinex","SOLUSD",1756118271180,26.28432314,195.97,195.88,25.72516043]
["bitfinex","SOLUSD",1756118271477,1.81810832,195.96,195.89,25.9028658]
["bitfinex","SOLUSD",1756118271672,26.0,195.93,195.89,25.9028658]
["bitfinex","SOLUSD",1756118271861,0.28432314,195.94,195.88,25.00516043]
["bitfinex","SOLUSD",1756118272045,2.10224092,195.94,195.88,25.00516043]
["bitfinex","SOLUSD",1756118272444,1.81791778,195.94,195.89,25.9028658]
["bitfinex","SOLUSD",1756118272667,0.28432314,195.96,195.9,0.71]
["bitfinex","SOLUSD",1756118273053,2.10367102,195.96,195.9,0.71]
["bitfinex","SOLUSD",1756118273775,30.68,196.02,195.9,10.71]
["bitfinex","SOLUSD",1756118273776,15.29,196.02,195.9,10.71]
["bitfinex","SOLUSD",1756118273958,1.82115986,196.01,195.91,0.71]
["bitfinex","SOLUSD",1756118274275,1.82115986,196.0,195.92,10.0]
["bitfinex","SOLUSD",1756118274475,5.4669997,195.99,195.92,10.71]
["bitfinex","SOLUSD",1756118274783,26.0,195.95,195.92,0.71]
["bitfinex","SOLUSD",1756118275087,0.14216157,195.89,195.86,25.48787349]
["bitfinex","SOLUSD",1756118275252,0.14216157,195.89,195.75,0.1]
["bitfinex","SOLUSD",1756118275253,3.64583984,195.89,195.88,25.00516043]
["bitfinex","SOLUSD",1756118275448,0.14216157,195.94,195.89,25.1928658]
["bitfinex","SOLUSD",1756118275673,26.0,195.92,195.9,0.71]
["bitfinex","SOLUSD",1756118275903,3.64587222,195.91,195.89,25.1928658]
["bitfinex","SOLUSD",1756118276182,3.64587222,195.91,195.86,25.48787349]
["bitfinex","SOLUSD",1756118276362,3.64771688,195.9,195.87,0.71]
["bitfinex","SOLUSD",1756118276553,3.64771688,195.89,195.88,25.71516043]
["bitfinex","SOLUSD",1756118276755,0.28432314,195.92,195.88,25.71516043]
["bitfinex","SOLUSD",1756118276956,26.0,195.89,195.87,25.10654326]
["bitfinex","SOLUSD",1756118277272,3.64771688,195.88,195.86,25.48787349]
["bitfinex","SOLUSD",1756118277481,15.29,195.93,195.86,25.48787349]
["bitfinex","SOLUSD",1756118277667,1.82435538,195.92,195.86,25.48787349]
["bitfinex","SOLUSD",1756118277851,1.82435538,195.92,195.87,0.71]
["bitfinex","SOLUSD",1756118278052,1.82435538,195.92,195.86,25.48787349]
["bitfinex","SOLUSD",1756118278053,1.82435538,195.92,195.88,25.71516043]
["bitfinex","SOLUSD",1756118278261,1.82435538,195.91,195.89,25.9028658]
["bitfinex","SOLUSD",1756118278468,0.28432314,195.92,195.89,25.9028658]
["bitfinex","SOLUSD",1756118278663,2.10910641,195.92,195.89,25.9028658]
["bitfinex","SOLUSD",1756118278979,2.81910641,195.92,195.86,25.48787349]
["bitfinex","SOLUSD",1756118279181,1.82478327,195.91,195.86,25.48787349]
["bitfinex","SOLUSD",1756118279367,1.82478327,195.91,195.86,26.19787349]
["bitfinex","SOLUSD",1756118279556,0.28432314,195.9,195.84,0.03]
["bitfinex","SOLUSD",1756118279761,2.10910641,195.9,195.84,0.03]
["bitfinex","SOLUSD",1756118279968,2.10910641,195.9,195.85,0.71]
["bitfinex","SOLUSD",1756118280286,1.82478327,195.9,195.86,0.71]
["bitfinex","SOLUSD",1756118280786,1.82478327,195.89,195.86,0.71]
["bitfinex","SOLUSD",1756118280960,15.57432314,195.93,195.86,0.71]
["bitfinex","SOLUSD",1756118281162,0.28432314,195.91,195.86,0.71]
["bitfinex","SOLUSD",1756118281485,0.28432314,195.91,195.87,0.71]
["bitfinex","SOLUSD",1756118281696,0.71,195.9,195.84,0.03]
["bitfinex","SOLUSD",1756118281860,1.82534761,195.89,195.85,0.71]
["bitfinex","SOLUSD",1756118282193,0.06,195.94,195.91,7.44141425]
["bitfinex","SOLUSD",1756118282488,0.06,195.94,195.91,0.71]
["bitfinex","SOLUSD",1756118282660,0.06,195.94,195.89,0.71]
["bitfinex","SOLUSD",1756118282865,0.06,195.94,195.9,0.71]
["bitfinex","SOLUSD",1756118283080,0.71,195.93,195.85,8.15141425]
["bitfinex","SOLUSD",1756118283415,1.82709944,195.92,195.84,0.03]
["bitfinex","SOLUSD",1756118283600,4.36439517,195.91,195.84,0.03]
["bitfinex","SOLUSD",1756118283757,1.82709944,195.9,195.84,0.03]
["bitfinex","SOLUSD",1756118284064,0.28432314,195.89,195.84,0.03]
["bitfinex","SOLUSD",1756118284266,0.28432314,195.86,195.82,0.03]
["bitfinex","SOLUSD",1756118284474,13.59559401,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756118284684,31.70701659,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756118284884,6.4751952,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756118285266,2.82142258,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756118285459,1.82709944,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756118285669,14.58991715,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756118285868,6.19023315,195.83,195.75,0.1]
["bitfinex","SOLUSD",1756118286074,1.82709944,195.82,195.76,0.71]
["bitfinex","SOLUSD",1756118286271,1.82663746,195.81,195.77,0.71]
["bitfinex","SOLUSD",1756118286468,0.14216157,195.88,195.78,0.71]
["bitfinex","SOLUSD",1756118286682,5.48061552,195.93,195.82,7.44141425]
["bitfinex","SOLUSD",1756118286880,28.88559401,195.9,195.76,0.71]
["bitfinex","SOLUSD",1756118287082,0.28432314,195.87,195.76,8.15141425]
["bitfinex","SOLUSD",1756118287293,0.28432314,195.85,195.75,0.1]
["bitfinex","SOLUSD",1756118287504,0.28432314,195.83,195.75,0.1]
["bitfinex","SOLUSD",1756118287704,0.28432314,195.83,195.52,18.80165289]
["bitfinex","SOLUSD",1756118287705,0.28432314,195.78,195.64,7.54141425]
["bitfinex","SOLUSD",1756118287877,0.71,195.77,195.68,0.71]
["bitfinex","SOLUSD",1756118288071,13.87991715,195.75,195.68,0.71]
["bitfinex","SOLUSD",1756118288282,1.82675923,195.74,195.68,8.15141425]
["bitfinex","SOLUSD",1756118288488,1.82675923,195.74,195.64,0.1]
["bitfinex","SOLUSD",1756118288489,2.55858575,195.82,195.65,8.15141425]
["bitfinex","SOLUSD",1756118288669,0.71,195.73,195.64,7.54141425]
["bitfinex","SOLUSD",1756118288870,0.71,195.73,195.64,0.1]
["bitfinex","SOLUSD",1756118288871,0.28432314,195.71,195.64,0.1]
["bitfinex","SOLUSD",1756118289071,0.28432314,195.69,195.64,0.1]
["bitfinex","SOLUSD",1756118289307,2.84381507,195.71,195.64,0.1]
["bitfinex","SOLUSD",1756118289503,13.59559401,195.69,195.65,0.71]
["bitfinex","SOLUSD",1756118289720,0.71,195.76,195.64,0.1]
["bitfinex","SOLUSD",1756118289721,1.82377854,195.68,195.64,0.1]
["bitfinex","SOLUSD",1756118289872,2.53377854,195.67,195.64,0.1]
["bitfinex","SOLUSD",1756118290202,13.87991715,195.65,195.64,0.1]
["bitfinex","SOLUSD",1756118290512,6.97536289,195.65,195.58,0.71]
["bitfinex","SOLUSD",1756118290685,2.66922523,195.69,195.62,7.44141425]
["bitfinex","SOLUSD",1756118290876,2.66922523,195.69,195.61,7.44141425]
["bitfinex","SOLUSD",1756118290877,5.75207756,195.69,195.61,7.44141425]
["bitfinex","SOLUSD",1756118291076,0.14216157,195.68,195.6,7.44141425]
["bitfinex","SOLUSD",1756118291291,13.59559401,195.66,195.58,0.71]
["bitfinex","SOLUSD",1756118291602,0.99432314,195.65,195.57,8.15141425]
["bitfinex","SOLUSD",1756118291810,0.71,195.71,195.58,0.71]
["bitfinex","SOLUSD",1756118291985,0.28432314,195.69,195.6,7.44141425]
["bitfinex","SOLUSD",1756118292187,0.28432314,195.66,195.55,7.44141425]
["bitfinex","SOLUSD",1756118292385,0.28432314,195.66,195.54,7.44141425]
["bitfinex","SOLUSD",1756118292386,13.59559401,195.64,195.54,7.44141425]
["bitfinex","SOLUSD",1756118292617,0.28432314,195.61,195.52,18.80165289]
["bitfinex","SOLUSD",1756118292793,0.28432314,195.59,195.52,18.80165289]
["bitfinex","SOLUSD",1756118293306,0.71,195.58,195.52,18.80165289]
["bitfinex","SOLUSD",1756118293694,0.71,195.57,195.52,18.80165289]
["bitfinex","SOLUSD",1756118293891,0.71,195.56,195.52,18.80165289]
["bitfinex","SOLUSD",1756118294090,0.28432314,195.59,195.52,18.80165289]
["bitfinex","SOLUSD",1756118294291,0.71,195.59,195.52,18.80165289]
["bitfinex","SOLUSD",1756118294492,0.71,195.59,195.52,26.24306714]
["bitfinex","SOLUSD",1756118294704,0.28432314,195.6,195.53,7.44141425]
["bitfinex","SOLUSD",1756118294908,0.99432314,195.6,195.53,7.44141425]
["bitfinex","SOLUSD",1756118295328,0.71,195.62,195.55,7.44141425]
["bitfinex","SOLUSD",1756118295532,14.50649882,195.83,195.57,7.44141425]
["bitfinex","SOLUSD",1756118295533,0.71,195.69,195.57,7.44141425]
["bitfinex","SOLUSD",1756118295737,0.71,195.69,195.56,0.71]
["bitfinex","SOLUSD",1756118295738,5.19913091,195.69,195.65,7.44141425]
["bitfinex","SOLUSD",1756118295893,3.37924482,195.72,195.63,7.44141425]
["bitfinex","SOLUSD",1756118296090,0.71,195.75,195.68,7.44141425]
["bitfinex","SOLUSD",1756118296324,1.81336258,195.74,195.68,7.44141425]
["bitfinex","SOLUSD",1756118296490,0.71,195.75,195.67,7.44141425]
["bitfinex","SOLUSD",1756118296695,2.66887725,195.77,195.7,7.44141425]
["bitfinex","SOLUSD",1756118297001,8.11084354,195.79,195.74,7.44141425]
["bitfinex","SOLUSD",1756118297324,2.66832632,195.83,195.79,7.44141425]
["bitfinex","SOLUSD",1756118297530,2.66832632,195.83,195.76,0.71]
["bitfinex","SOLUSD",1756118297733,2.52504152,195.82,195.74,7.44141425]
["bitfinex","SOLUSD",1756118297891,2.52504152,195.82,195.73,0.71]
["bitfinex","SOLUSD",1756118297892,3.37837377,195.85,195.73,8.15141425]
["bitfinex","SOLUSD",1756118298094,1.81525296,195.84,195.77,7.44141425]
["bitfinex","SOLUSD",1756118298331,1.81525296,195.84,195.81,7.44141425]
["bitfinex","SOLUSD",1756118298495,2.846431,195.85,195.82,7.44141425]
["bitfinex","SOLUSD",1756118298690,2.66667362,195.91,195.83,0.71]
["bitfinex","SOLUSD",1756118298914,1.81629761,195.9,195.83,0.71]
["bitfinex","SOLUSD",1756118299107,2.87527546,195.91,195.84,7.44141425]
["bitfinex","SOLUSD",1756118299300,0.71,195.9,195.81,7.44141425]
["bitfinex","SOLUSD",1756118299521,2.66632309,195.9,195.81,8.15141425]
["bitfinex","SOLUSD",1756118299700,13.59559401,195.92,195.83,7.44141425]
["bitfinex","SOLUSD",1756118299901,13.59559401,195.92,195.82,0.71]
["bitfinex","SOLUSD",1756118300125,13.59559401,195.9,195.82,7.44141425]
["bitfinex","SOLUSD",1756118300427,16.39158903,195.92,195.8,7.44141425]
["bitfinex","SOLUSD",1756118300428,0.28432314,195.87,195.8,7.44141425]
["bitfinex","SOLUSD",1756118300727,13.59559401,195.86,195.76,0.71]
["bitfinex","SOLUSD",1756118300950,13.59559401,195.86,195.73,7.44141425]
["bitfinex","SOLUSD",1756118300951,13.59559401,195.84,195.73,7.44141425]
["bitfinex","SOLUSD",1756118301098,16.15417976,195.82,195.68,0.71]
["bitfinex","SOLUSD",1756118301302,0.28432314,195.79,195.68,0.71]
["bitfinex","SOLUSD",1756118301500,0.28432314,195.77,195.65,7.44141425]
["bitfinex","SOLUSD",1756118301814,13.59559401,195.71,195.63,7.44141425]
["bitfinex","SOLUSD",1756118302146,0.28432314,195.75,195.67,7.44141425]
["bitfinex","SOLUSD",1756118302374,13.59559401,195.79,195.7,7.44141425]
["bitfinex","SOLUSD",1756118302522,1.81465851,195.78,195.72,7.44141425]
["bitfinex","SOLUSD",1756118302728,0.67,195.8,195.72,7.44141425]
["bitfinex","SOLUSD",1756118303035,0.28432314,195.78,195.72,7.44141425]
["bitfinex","SOLUSD",1756118303454,2.72634198,195.93,195.76,7.44141425]
["bitfinex","SOLUSD",1756118303765,1.81505505,195.86,195.82,7.44141425]
["bitfinex","SOLUSD",1756118303965,2.79599502,195.92,195.84,7.44141425]
["bitfinex","SOLUSD",1756118304163,1.81565306,195.91,195.84,7.44141425]
["bitfinex","SOLUSD",1756118304336,1.81565306,195.9,195.84,7.44141425]
["bitfinex","SOLUSD",1756118304528,1.81529951,195.89,195.86,7.44141425]
["bitfinex","SOLUSD",1756118304755,2.72634198,195.93,195.9,7.44141425]
["bitfinex","SOLUSD",1756118304756,0.06,195.93,195.9,7.44141425]
["bitfinex","SOLUSD",1756118304954,0.06,195.93,195.92,7.44141425]
["bitfinex","SOLUSD",1756118305470,1.81609272,195.99,195.98,7.44141425]
["bitfinex","SOLUSD",1756118305631,2.66393813,196.09,196.07,7.44141425]
["bitfinex","SOLUSD",1756118305933,2.66393813,196.09,196.03,7.44141425]
["bitfinex","SOLUSD",1756118305934,1.87801502,196.08,196.03,7.44141425]
["bitfinex","SOLUSD",1756118306132,0.06,196.08,196.04,7.44141425]
["bitfinex","SOLUSD",1756118306361,0.06,196.08,196.07,7.44141425]
["bitfinex","SOLUSD",1756118306964,0.2,196.12,196.11,7.44141425]
["bitfinex","SOLUSD",1756118307142,2.6649813,196.19,196.18,7.32146595]
["bitfinex","SOLUSD",1756118307345,1.9949813,196.19,196.18,7.32146595]
["bitfinex","SOLUSD",1756118307766,2.66189452,196.25,196.19,7.32146595]
["bitfinex","SOLUSD",1756118307944,0.2,196.28,196.19,7.32146595]
["bitfinex","SOLUSD",1756118308668,0.2,196.28,196.19,66.8213831]
["bitfinex","SOLUSD",1756118308839,0.2,196.28,196.19,21.2013831]
["bitfinex","SOLUSD",1756118309146,0.2,196.28,196.19,52.94146595]
["bitfinex","SOLUSD",1756118309354,0.2,196.28,196.19,66.8213831]
["bitfinex","SOLUSD",1756118309763,0.2,196.28,196.19,21.2013831]
["bitfinex","SOLUSD",1756118309964,0.2,196.28,196.19,66.59705996]
["bitfinex","SOLUSD",1756118310268,0.2,196.28,196.19,21.2013831]
["bitfinex","SOLUSD",1756118310586,0.2,196.28,196.19,66.8813831]
["bitfinex","SOLUSD",1756118310758,0.2,196.28,196.19,7.32146595]
["bitfinex","SOLUSD",1756118310939,0.2,196.28,196.19,66.57705996]
["bitfinex","SOLUSD",1756118311144,0.2,196.28,196.19,7.32146595]
["bitfinex","SOLUSD",1756118311762,0.87,196.28,196.19,53.00146595]
["bitfinex","SOLUSD",1756118311942,0.87,196.28,196.19,7.32146595]
["bitfinex","SOLUSD",1756118312149,0.2,196.28,196.19,7.32146595]
["bitfinex","SOLUSD",1756118312349,0.67,196.26,196.19,7.32146595]
["bitfinex","SOLUSD",1756118312557,0.2,196.28,196.19,7.32146595]
["bitfinex","SOLUSD",1756118312765,0.73,196.2,196.15,7.32146595]
["bitfinex","SOLUSD",1756118312949,0.67,196.19,196.16,7.32146595]
["bitfinex","SOLUSD",1756118313152,0.67,196.18,196.13,7.32146595]
["bitfinex","SOLUSD",1756118313343,0.67,196.17,196.13,7.32146595]
["bitfinex","SOLUSD",1756118313548,0.06,196.2,196.19,7.32146595]
["bitfinex","SOLUSD",1756118314183,0.06,196.2,196.19,52.96146595]
["bitfinex","SOLUSD",1756118314478,0.06,196.2,196.19,66.8413831]
["bitfinex","SOLUSD",1756118314647,0.06,196.2,196.19,66.57705996]
["bitfinex","SOLUSD",1756118314845,0.06,196.2,196.19,7.32146595]
["bitfinex","SOLUSD",1756118315072,0.06,196.2,196.19,52.96146595]
["bitfinex","SOLUSD",1756118315779,0.06,196.2,196.19,52.94146595]
["bitfinex","SOLUSD",1756118315975,0.06,196.2,196.19,7.32146595]
["bitfinex","SOLUSD",1756118316273,0.06,196.2,196.19,52.94146595]
["bitfinex","SOLUSD",1756118317145,0.06,196.2,196.19,7.32146595]
["bitfinex","SOLUSD",1756118317346,0.06,196.2,196.19,52.90146595]
["bitfinex","SOLUSD",1756118317550,0.06,196.2,196.19,45.58]
["bitfinex","SOLUSD",1756118317793,0.73,196.2,196.16,7.32146595]
["bitfinex","SOLUSD",1756118318078,0.73,196.2,196.01,10.0]
["bitfinex","SOLUSD",1756118318079,0.06,196.2,196.18,7.32146595]
["bitfinex","SOLUSD",1756118318260,0.06,196.2,196.19,7.32146595]
["bitfinex","SOLUSD",1756118318871,0.73,196.2,196.19,7.32146595]
["bitfinex","SOLUSD",1756118319046,0.06,196.2,196.19,7.32146595]
["bitfinex","SOLUSD",1756118320066,0.06,196.2,196.17,45.52]
["bitfinex","SOLUSD",1756118321158,0.06,196.2,196.1,13.87991715]
["bitfinex","SOLUSD",1756118321364,0.06,196.2,196.12,13.59559401]
["bitfinex","SOLUSD",1756118321583,0.06,196.2,196.05,18.93873721]
["bitfinex","SOLUSD",1756118321584,0.06,196.2,196.03,10.0]
["bitfinex","SOLUSD",1756118321803,0.73,196.2,196.05,45.5]
["bitfinex","SOLUSD",1756118321980,0.73,196.2,196.06,13.87991715]
["bitfinex","SOLUSD",1756118322368,0.73,196.2,196.06,13.59559401]
["bitfinex","SOLUSD",1756118323264,0.73,196.2,196.07,45.44]
["bitfinex","SOLUSD",1756118323462,0.06,196.2,196.08,13.87991715]
["bitfinex","SOLUSD",1756118323662,0.06,196.2,196.09,45.44]
["bitfinex","SOLUSD",1756118324694,0.67,196.19,196.06,0.28432314]
["bitfinex","SOLUSD",1756118324892,0.67,196.19,196.05,13.59559401]
["bitfinex","SOLUSD",1756118325194,0.67,196.19,196.06,45.46]
["bitfinex","SOLUSD",1756118325491,13.59559401,196.18,196.04,36.8]
["bitfinex","SOLUSD",1756118325664,69.48786203,196.17,196.05,45.46]
["bitfinex","SOLUSD",1756118325862,0.67,196.16,196.04,36.8]
["bitfinex","SOLUSD",1756118326459,0.67,196.16,196.05,19.60869948]
["bitfinex","SOLUSD",1756118326666,0.95432314,196.16,195.97,0.1]
["bitfinex","SOLUSD",1756118326987,0.67,196.15,196.01,45.42]
["bitfinex","SOLUSD",1756118327361,13.59559401,196.14,196.08,0.03]
["bitfinex","SOLUSD",1756118327567,0.28432314,196.11,195.97,0.1]
["bitfinex","SOLUSD",1756118327763,0.28432314,196.11,195.9,36.78]
["bitfinex","SOLUSD",1756118327764,13.87991715,196.09,195.9,36.78]
["bitfinex","SOLUSD",1756118328066,13.59559401,196.07,195.91,45.42]
["bitfinex","SOLUSD",1756118328295,0.67,196.08,195.92,13.87991715]
["bitfinex","SOLUSD",1756118328525,0.67,196.08,195.92,153.73775558]
["bitfinex","SOLUSD",1756118328990,43.34523201,196.1,195.93,0.14216157]
["bitfinex","SOLUSD",1756118328991,69.51242731,196.1,195.93,0.14216157]
["bitfinex","SOLUSD",1756118329305,0.67,196.09,195.93,0.14216157]
["bitfinex","SOLUSD",1756118329662,43.3496532,196.08,195.94,0.28432314]
["bitfinex","SOLUSD",1756118330681,0.67,196.07,195.94,0.28432314]
["bitfinex","SOLUSD",1756118331206,0.67,196.07,195.93,45.36]
["bitfinex","SOLUSD",1756118331800,43.35407527,196.06,195.93,45.36]
["bitfinex","SOLUSD",1756118332011,68.85647249,196.06,195.93,45.36]
["bitfinex","SOLUSD",1756118332395,0.68,196.05,195.93,45.36]
["bitfinex","SOLUSD",1756118333100,68.85647249,196.06,195.93,45.36]
["bitfinex","SOLUSD",1756118334324,0.68,196.1,195.96,45.26]
["bitfinex","SOLUSD",1756118335893,43.34744248,196.09,195.96,45.26]
["bitfinex","SOLUSD",1756118336098,43.34744248,196.09,195.97,13.87991715]
["bitfinex","SOLUSD",1756118336406,17.8489469,196.09,195.97,13.87991715]
["bitfinex","SOLUSD",1756118337096,0.68,196.08,195.97,0.28432314]
["bitfinex","SOLUSD",1756118337293,0.68,196.08,195.9,46.78]
["bitfinex","SOLUSD",1756118337499,0.68,196.08,195.91,58.81559401]
["bitfinex","SOLUSD",1756118337731,0.68,196.08,195.92,13.59559401]
["bitfinex","SOLUSD",1756118337901,17.85076757,196.07,195.91,45.22]
["bitfinex","SOLUSD",1756118338098,0.68,196.06,195.91,45.22]
["bitfinex","SOLUSD",1756118338430,68.85296065,196.07,195.93,0.28432314]
["bitfinex","SOLUSD",1756118338791,0.68,196.06,195.93,0.28432314]
["bitfinex","SOLUSD",1756118338994,13.59559401,196.05,195.8,10.0]
["bitfinex","SOLUSD",1756118339195,0.28432314,196.02,195.79,10.0]
["bitfinex","SOLUSD",1756118339429,0.28432314,196.02,195.8,55.42]
["bitfinex","SOLUSD",1756118339430,13.59559401,196.0,195.8,55.42]
["bitfinex","SOLUSD",1756118339600,0.68,195.99,195.81,59.07559401]
["bitfinex","SOLUSD",1756118339811,43.37177261,195.98,195.81,59.07559401]
["bitfinex","SOLUSD",1756118340015,0.68,195.97,195.81,59.07559401]
["bitfinex","SOLUSD",1756118340328,43.37177261,195.98,195.84,10.0]
["bitfinex","SOLUSD",1756118340535,43.37177261,195.98,195.86,0.28432314]
["bitfinex","SOLUSD",1756118340730,17.85896519,195.98,195.86,10.28432314]
["bitfinex","SOLUSD",1756118341043,17.85896519,195.98,195.87,13.59559401]
["bitfinex","SOLUSD",1756118341209,17.85896519,195.98,195.88,0.28432314]
["bitfinex","SOLUSD",1756118341942,12.75640371,195.98,195.89,13.59559401]
["bitfinex","SOLUSD",1756118342113,12.75640371,195.98,195.92,0.28432314]
["bitfinex","SOLUSD",1756118342314,5.10204081,196.0,195.92,0.28432314]
["bitfinex","SOLUSD",1756118342516,17.85714285,196.0,195.92,0.28432314]
["bitfinex","SOLUSD",1756118343953,17.85441003,196.03,195.92,0.28432314]
["bitfinex","SOLUSD",1756118344146,5.10126001,196.03,195.94,0.28432314]
["bitfinex","SOLUSD",1756118344322,5.10126001,196.03,195.94,10.28432314]
["bitfinex","SOLUSD",1756118344523,17.85441003,196.03,195.94,10.28432314]
["bitfinex","SOLUSD",1756118344732,18.53441003,196.03,195.92,0.28432314]
["bitfinex","SOLUSD",1756118345331,5.10126001,196.03,195.92,0.28432314]
["bitfinex","SOLUSD",1756118345556,5.10126001,196.03,195.93,10.0]
["bitfinex","SOLUSD",1756118345922,12.7512249,196.06,195.93,10.0]
["bitfinex","SOLUSD",1756118346325,0.68,196.05,195.93,10.0]
["bitfinex","SOLUSD",1756118346542,0.68,196.05,195.95,13.87991715]
["bitfinex","SOLUSD",1756118347229,5.0999592,196.08,195.97,0.28432314]
["bitfinex","SOLUSD",1756118347427,17.8498572,196.08,195.97,13.87991715]
["bitfinex","SOLUSD",1756118347763,17.8498572,196.08,195.97,23.87991715]
["bitfinex","SOLUSD",1756118348556,5.0999592,196.08,195.98,18.93873721]
["bitfinex","SOLUSD",1756118348772,0.68,196.13,196.04,0.28432314]
["bitfinex","SOLUSD",1756118348773,5.09891902,196.12,196.04,0.28432314]
["bitfinex","SOLUSD",1756118348934,5.09891902,196.12,196.06,13.87991715]
["bitfinex","SOLUSD",1756118349269,5.09787928,196.16,196.08,0.28432314]
["bitfinex","SOLUSD",1756118349428,5.09787928,196.16,196.07,13.87991715]
["bitfinex","SOLUSD",1756118349630,17.84257748,196.16,196.07,0.28432314]
["bitfinex","SOLUSD",1756118349850,17.84257748,196.16,196.08,45.34]
["bitfinex","SOLUSD",1756118350052,5.09787928,196.16,196.09,13.87991715]
["bitfinex","SOLUSD",1756118350449,5.0975498,196.18,196.09,23.87991715]
["bitfinex","SOLUSD",1756118350653,0.06,196.19,196.11,13.87991715]
["bitfinex","SOLUSD",1756118350854,0.06,196.19,196.11,23.87991715]
["bitfinex","SOLUSD",1756118351439,0.06,196.19,196.11,10.28432314]
["bitfinex","SOLUSD",1756118351440,5.15717187,196.19,196.11,10.28432314]
["bitfinex","SOLUSD",1756118351762,5.15717187,196.19,196.11,0.28432314]
["bitfinex","SOLUSD",1756118354756,0.06,196.19,196.13,0.28432314]
["bitfinex","SOLUSD",1756118354980,0.06,196.19,196.15,23.87991715]
["bitfinex","SOLUSD",1756118355186,0.06,196.19,196.17,13.87991715]
["bitfinex","SOLUSD",1756118355498,0.06,196.19,196.18,59.03991715]
["bitfinex","SOLUSD",1756118355673,0.06,196.19,196.18,69.03991715]
["bitfinex","SOLUSD",1756118356586,0.06,196.19,196.18,78.48839031]
["bitfinex","SOLUSD",1756118356777,0.06,196.19,196.18,228.48839031]
["bitfinex","SOLUSD",1756118357092,0.06,196.19,196.18,227.97865436]
["bitfinex","SOLUSD",1756118357299,0.06,196.19,196.18,209.03991715]
["bitfinex","SOLUSD",1756118357475,0.06,196.19,196.18,227.97865436]
["bitfinex","SOLUSD",1756118357871,0.06,196.19,196.18,87.97865436]
["bitfinex","SOLUSD",1756118358381,0.06,196.19,196.18,88.48839031]
["bitfinex","SOLUSD",1756118359393,0.06,196.19,196.18,87.97865436]
["bitfinex","SOLUSD",1756118359575,0.06,196.19,196.18,24.3896531]
["bitfinex","SOLUSD",1756118359775,0.06,196.19,196.18,88.26839031]
["bitfinex","SOLUSD",1756118359977,0.06,196.19,196.18,69.3296531]
["bitfinex","SOLUSD",1756118360195,0.06,196.19,196.18,24.3896531]
["bitfinex","SOLUSD",1756118360809,0.06,196.19,196.16,10.0]
["bitfinex","SOLUSD",1756118360970,0.06,196.19,196.18,44.94]
["bitfinex","SOLUSD",1756118361502,0.06,196.19,196.09,10.0]
["bitfinex","SOLUSD",1756118361691,0.74,196.19,196.11,10.0]
["bitfinex","SOLUSD",1756118362001,0.74,196.19,196.12,10.14216157]
["bitfinex","SOLUSD",1756118362002,0.06,196.19,196.12,10.14216157]
["bitfinex","SOLUSD",1756118362169,0.06,196.19,196.16,13.73775558]
["bitfinex","SOLUSD",1756118362480,0.06,196.19,196.18,23.87991715]
["bitfinex","SOLUSD",1756118362686,0.06,196.19,196.18,58.69775558]
["bitfinex","SOLUSD",1756118362995,0.74,196.19,196.18,44.96]
["bitfinex","SOLUSD",1756118363293,0.06,196.19,196.18,44.96]
["bitfinex","SOLUSD",1756118363793,0.74,196.19,196.18,44.96]
["bitfinex","SOLUSD",1756118364294,0.74,196.19,196.18,58.83991715]
["bitfinex","SOLUSD",1756118364295,0.06,196.19,196.18,58.83991715]
["bitfinex","SOLUSD",1756118365181,0.06,196.19,196.18,13.87991715]
["bitfinex","SOLUSD",1756118365489,0.06,196.19,196.18,58.77991715]
["bitfinex","SOLUSD",1756118365690,0.06,196.19,196.18,13.87991715]
["bitfinex","SOLUSD",1756118365897,5.83709975,196.19,196.18,13.87991715]
["bitfinex","SOLUSD",1756118366199,5.83709975,196.19,196.13,13.73775558]
["bitfinex","SOLUSD",1756118366495,5.83709975,196.19,196.09,36.0]
["bitfinex","SOLUSD",1756118366792,0.68,196.18,196.1,58.45559401]
["bitfinex","SOLUSD",1756118366991,0.68,196.18,196.1,13.59559401]
["bitfinex","SOLUSD",1756118367195,5.15709975,196.19,196.07,81.73873721]
["bitfinex","SOLUSD",1756118367196,17.89984912,196.19,196.18,67.50323355]
["bitfinex","SOLUSD",1756118367494,17.89984912,196.19,196.18,11.38255187]
["bitfinex","SOLUSD",1756118367694,17.89984912,196.19,196.18,19.16099159]
["bitfinex","SOLUSD",1756118368070,17.89984912,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756118368270,0.06,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756118369771,0.06,196.19,196.18,44.82]
["bitfinex","SOLUSD",1756118370184,0.06,196.19,196.15,0.28432314]
["bitfinex","SOLUSD",1756118370390,0.06,196.19,196.18,14.53991715]
["bitfinex","SOLUSD",1756118372590,0.06,196.19,196.18,24.53991715]
["bitfinex","SOLUSD",1756118372997,0.06,196.19,196.18,25.0496531]
["bitfinex","SOLUSD",1756118373195,0.06,196.19,196.18,43.98839031]
["bitfinex","SOLUSD",1756118373522,0.06,196.19,196.18,209.29991715]
["bitfinex","SOLUSD",1756118374019,0.06,196.19,196.18,164.53991715]
["bitfinex","SOLUSD",1756118374196,0.06,196.19,196.18,199.27991715]
["bitfinex","SOLUSD",1756118374402,0.06,196.19,196.18,163.87991715]
["bitfinex","SOLUSD",1756118374599,0.06,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756118374919,0.06,196.19,196.18,58.47775558]
["bitfinex","SOLUSD",1756118375105,0.06,196.19,196.18,58.31559401]
["bitfinex","SOLUSD",1756118375302,0.06,196.19,196.18,85.11775558]
["bitfinex","SOLUSD",1756118375515,0.06,196.19,196.18,95.25991715]
["bitfinex","SOLUSD",1756118375712,0.06,196.19,196.18,40.53991715]
["bitfinex","SOLUSD",1756118375904,0.06,196.19,196.18,85.29991715]
["bitfinex","SOLUSD",1756118376299,0.06,196.19,196.18,58.63991715]
["bitfinex","SOLUSD",1756118376710,0.06,196.19,196.18,13.87991715]
["bitfinex","SOLUSD",1756118377017,0.06,196.19,196.18,58.63991715]
["bitfinex","SOLUSD",1756118377226,0.06,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756118377435,0.06,196.19,196.18,13.62559401]
["bitfinex","SOLUSD",1756118377602,0.74,196.19,196.18,44.75]
["bitfinex","SOLUSD",1756118377793,0.74,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756118378296,5.83709975,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756118378499,5.15709975,196.19,196.18,44.73]
["bitfinex","SOLUSD",1756118379493,0.06,196.19,196.18,58.32559401]
["bitfinex","SOLUSD",1756118379697,0.06,196.19,196.18,59.26991715]
["bitfinex","SOLUSD",1756118380923,0.06,196.19,196.18,199.26991715]
["bitfinex","SOLUSD",1756118381143,0.06,196.19,196.18,228.20865436]
["bitfinex","SOLUSD",1756118381628,0.06,196.19,196.18,180.56991715]
["bitfinex","SOLUSD",1756118382209,0.06,196.19,196.18,225.24991715]
["bitfinex","SOLUSD",1756118382728,0.06,196.19,196.18,235.24991715]
["bitfinex","SOLUSD",1756118382947,0.06,196.19,196.18,153.62559401]
["bitfinex","SOLUSD",1756118383231,0.06,196.19,196.18,58.30559401]
["bitfinex","SOLUSD",1756118383803,0.06,196.19,196.18,58.58991715]
["bitfinex","SOLUSD",1756118384007,0.06,196.19,196.18,59.24991715]
["bitfinex","SOLUSD",1756118384509,0.06,196.19,196.18,58.58991715]
["bitfinex","SOLUSD",1756118384722,0.06,196.19,196.18,13.90991715]
["bitfinex","SOLUSD",1756118384928,0.06,196.19,196.18,58.58991715]
["bitfinex","SOLUSD",1756118385127,0.06,196.19,196.18,13.62559401]
["bitfinex","SOLUSD",1756118385307,0.06,196.19,196.18,58.30559401]
["bitfinex","SOLUSD",1756118388236,0.06,196.19,196.18,58.58991715]
["bitfinex","SOLUSD",1756118388613,0.06,196.19,196.18,13.62559401]
["bitfinex","SOLUSD",1756118388812,0.06,196.19,196.18,58.30559401]
["bitfinex","SOLUSD",1756118389850,0.06,196.19,196.18,13.62559401]
["bitfinex","SOLUSD",1756118390029,0.06,196.19,196.18,58.30559401]
["bitfinex","SOLUSD",1756118390236,0.74,196.19,196.18,13.62559401]
["bitfinex","SOLUSD",1756118390425,0.74,196.19,196.18,58.30559401]
["bitfinex","SOLUSD",1756118391058,0.74,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756118391420,0.06,196.19,196.18,58.30559401]
["bitfinex","SOLUSD",1756118392344,0.06,196.19,196.18,59.30991715]
["bitfinex","SOLUSD",1756118392637,0.06,196.19,196.18,58.58991715]
["bitfinex","SOLUSD",1756118393411,0.06,196.19,196.18,198.58991715]
["bitfinex","SOLUSD",1756118393611,0.06,196.19,196.18,58.58991715]
["bitfinex","SOLUSD",1756118394447,0.06,196.19,196.18,13.62559401]
["bitfinex","SOLUSD",1756118394647,0.73,196.19,196.18,44.71]
["bitfinex","SOLUSD",1756118394939,0.73,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756118395142,0.73,196.19,196.18,44.71]
["bitfinex","SOLUSD",1756118396127,0.73,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756118396328,0.73,196.19,196.18,44.71]
["bitfinex","SOLUSD",1756118396530,5.15709975,196.19,196.18,44.71]
["bitfinex","SOLUSD",1756118396721,5.82709975,196.19,196.18,44.71]
["bitfinex","SOLUSD",1756118397618,5.82709975,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756118398048,5.82709975,196.19,196.18,44.71]
["bitfinex","SOLUSD",1756118398243,5.82709975,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756118398443,31.82709975,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756118398826,31.82709975,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756118398827,5.82709975,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756118399124,9.51845138,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756118399934,34.84845138,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756118400220,35.51845138,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756118402247,35.51845138,196.19,196.18,13.59559402]
["bitfinex","SOLUSD",1756118402248,3.75135163,196.19,196.18,13.59559402]
["bitfinex","SOLUSD",1756118402424,0.06,196.19,196.18,13.59559402]
["bitfinex","SOLUSD",1756118402754,0.06,196.19,196.18,14.31559402]
["bitfinex","SOLUSD",1756118402923,0.06,196.19,196.18,14.59991716]
["bitfinex","SOLUSD",1756118403445,0.06,196.19,196.18,154.59991716]
["bitfinex","SOLUSD",1756118403950,0.06,196.19,196.18,199.25991716]
["bitfinex","SOLUSD",1756118404525,0.06,196.19,196.18,153.59559402]
["bitfinex","SOLUSD",1756118404723,0.06,196.19,196.18,198.25559402]
["bitfinex","SOLUSD",1756118406433,0.73,196.19,196.18,44.66000001]
["bitfinex","SOLUSD",1756118406629,5.82709975,196.19,196.18,44.66000001]
["bitfinex","SOLUSD",1756118406846,9.51889906,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756118407674,9.51889906,196.19,196.16,0.03]
["bitfinex","SOLUSD",1756118407675,9.8032222,196.19,196.16,1e-08]
["bitfinex","SOLUSD",1756118407894,9.8032222,196.19,196.02,36.76]
["bitfinex","SOLUSD",1756118407895,39.59559401,196.16,196.02,36.76]
["bitfinex","SOLUSD",1756118408170,0.28432314,196.14,196.03,44.66]
["bitfinex","SOLUSD",1756118408372,26.0,196.12,196.03,44.66]
["bitfinex","SOLUSD",1756118408588,26.0,196.07,196.03,44.66]
["bitfinex","SOLUSD",1756118409346,26.67,196.07,196.03,44.66]
["bitfinex","SOLUSD",1756118409783,26.0,196.07,196.03,44.66]
["bitfinex","SOLUSD",1756118409962,26.67,196.07,196.02,36.76]
["bitfinex","SOLUSD",1756118410272,26.0,196.07,196.04,44.66]
["bitfinex","SOLUSD",1756118410477,26.0,196.08,196.04,44.66]
["bitfinex","SOLUSD",1756118410773,0.67,196.13,196.06,13.59559401]
["bitfinex","SOLUSD",1756118410962,5.09813917,196.15,196.07,1.00432314]
["bitfinex","SOLUSD",1756118411281,5.09813917,196.15,196.09,13.59559401]
["bitfinex","SOLUSD",1756118411771,5.09735956,196.18,196.11,13.59559401]
["bitfinex","SOLUSD",1756118411959,0.67,196.17,196.11,13.59559401]
["bitfinex","SOLUSD",1756118412279,5.09735956,196.18,196.11,13.59559401]
["bitfinex","SOLUSD",1756118412663,0.06,196.19,196.12,45.38]
["bitfinex","SOLUSD",1756118412849,0.06,196.19,196.13,13.59559401]
["bitfinex","SOLUSD",1756118413046,0.06,196.19,196.14,44.66]
["bitfinex","SOLUSD",1756118413366,0.06,196.19,196.15,13.59559401]
["bitfinex","SOLUSD",1756118413576,0.06,196.19,196.15,14.31559401]
["bitfinex","SOLUSD",1756118414164,0.67,196.18,196.06,0.72]
["bitfinex","SOLUSD",1756118414363,26.0,196.17,196.09,13.59559401]
["bitfinex","SOLUSD",1756118414565,26.0,196.12,196.04,13.59559401]
["bitfinex","SOLUSD",1756118414776,26.0,196.12,196.09,44.66]
["bitfinex","SOLUSD",1756118415587,0.67,196.11,196.09,44.66]
["bitfinex","SOLUSD",1756118416080,26.0,196.12,196.09,44.66]
["bitfinex","SOLUSD",1756118416772,31.09895532,196.12,196.09,44.66]
["bitfinex","SOLUSD",1756118417148,26.0,196.15,196.09,44.66]
["bitfinex","SOLUSD",1756118417382,0.67,196.17,196.09,45.38]
["bitfinex","SOLUSD",1756118417556,8.77720461,196.16,196.09,45.38]
["bitfinex","SOLUSD",1756118417756,26.0,196.13,196.07,0.03]
["bitfinex","SOLUSD",1756118418063,26.0,196.13,196.1,44.66]
["bitfinex","SOLUSD",1756118418292,26.67,196.13,196.1,44.66]
["bitfinex","SOLUSD",1756118418647,5.09891902,196.12,196.1,44.66]
["bitfinex","SOLUSD",1756118418971,26.67,196.16,196.1,45.38]
["bitfinex","SOLUSD",1756118419172,5.09813917,196.15,196.1,44.66]
["bitfinex","SOLUSD",1756118419483,5.76813917,196.15,196.11,44.66]
["bitfinex","SOLUSD",1756118419686,5.09813917,196.15,196.11,44.66]
["bitfinex","SOLUSD",1756118420058,5.76813917,196.15,196.11,44.66]
["bitfinex","SOLUSD",1756118420263,5.09813917,196.15,196.11,44.66]
["bitfinex","SOLUSD",1756118420654,5.09917903,196.11,196.07,0.03]
["bitfinex","SOLUSD",1756118420874,5.09917903,196.11,196.08,44.66]
["bitfinex","SOLUSD",1756118421067,26.0,196.09,196.08,44.66]
["bitfinex","SOLUSD",1756118421393,26.0,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756118421591,26.0,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756118421960,26.65,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756118422883,31.7499592,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756118423189,0.65,196.17,196.08,13.59559401]
["bitfinex","SOLUSD",1756118423483,26.0,196.13,196.08,13.59559401]
["bitfinex","SOLUSD",1756118423682,26.0,196.13,196.08,0.67]
["bitfinex","SOLUSD",1756118423868,0.65,196.12,196.09,44.66]
["bitfinex","SOLUSD",1756118424266,26.0,196.13,196.09,44.66]
["bitfinex","SOLUSD",1756118424471,26.65,196.13,196.07,0.7]
["bitfinex","SOLUSD",1756118424680,26.65,196.13,196.08,44.64]
["bitfinex","SOLUSD",1756118424889,5.09891902,196.12,196.08,44.64]
["bitfinex","SOLUSD",1756118425197,26.0,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756118425359,26.0,196.09,196.07,44.67]
["bitfinex","SOLUSD",1756118426209,26.65,196.09,196.07,44.67]
["bitfinex","SOLUSD",1756118426385,26.65,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756118426686,26.0,196.09,195.98,0.1]
["bitfinex","SOLUSD",1756118426885,26.0,196.04,195.98,13.69559401]
["bitfinex","SOLUSD",1756118427065,26.0,196.04,196.0,13.59559401]
["bitfinex","SOLUSD",1756118427265,26.0,196.04,195.99,44.64]
["bitfinex","SOLUSD",1756118427770,26.0,196.04,195.99,45.31]
["bitfinex","SOLUSD",1756118428088,5.1002193,196.07,196.0,14.26559401]
["bitfinex","SOLUSD",1756118428286,31.1002193,196.07,196.0,14.26559401]
["bitfinex","SOLUSD",1756118429185,26.0,196.04,195.99,44.64]
["bitfinex","SOLUSD",1756118429796,0.65,196.04,195.99,44.64]
["bitfinex","SOLUSD",1756118430669,17.85076757,196.07,195.99,44.64]
["bitfinex","SOLUSD",1756118430874,26.0,195.99,195.98,0.1]
["bitfinex","SOLUSD",1756118431484,15.336247,196.1,195.98,0.1]
["bitfinex","SOLUSD",1756118431485,0.65,196.08,195.99,13.59559401]
["bitfinex","SOLUSD",1756118431686,5.09948733,196.1,196.01,13.59559401]
["bitfinex","SOLUSD",1756118432006,26.0,196.07,196.02,44.64]
["bitfinex","SOLUSD",1756118432177,26.0,196.07,196.02,13.59559401]
["bitfinex","SOLUSD",1756118432385,26.0,196.07,196.03,44.64]
["bitfinex","SOLUSD",1756118432578,0.65,196.09,196.03,44.64]
["bitfinex","SOLUSD",1756118432802,5.1002193,196.07,196.04,44.64]
["bitfinex","SOLUSD",1756118432973,31.1002193,196.07,196.04,44.64]
["bitfinex","SOLUSD",1756118433178,31.1002193,196.07,196.01,140.0]
["bitfinex","SOLUSD",1756118433179,31.7502193,196.07,196.01,140.0]
["bitfinex","SOLUSD",1756118433375,31.7502193,196.07,196.02,44.64]
["bitfinex","SOLUSD",1756118433710,31.7502193,196.07,196.01,13.59559401]
["bitfinex","SOLUSD",1756118433896,31.7502193,196.07,196.02,44.64]
["bitfinex","SOLUSD",1756118434295,31.1002193,196.07,196.02,0.67]
["bitfinex","SOLUSD",1756118434492,31.1002193,196.07,196.03,44.64]
["bitfinex","SOLUSD",1756118434807,26.0,196.05,196.0,0.67]
["bitfinex","SOLUSD",1756118435011,13.39678629,196.13,196.01,58.23559401]
["bitfinex","SOLUSD",1756118435208,8.77196491,196.12,196.02,0.67]
["bitfinex","SOLUSD",1756118435413,3.67304589,196.11,196.02,0.67]
["bitfinex","SOLUSD",1756118435703,26.0,196.09,196.04,13.59559401]
["bitfinex","SOLUSD",1756118435906,26.0,196.09,196.02,0.67]
["bitfinex","SOLUSD",1756118436116,4.32326385,196.08,196.0,13.59559401]
["bitfinex","SOLUSD",1756118436287,3.67297272,196.07,196.0,13.59559401]
["bitfinex","SOLUSD",1756118436489,26.0,196.09,196.02,13.59559401]
["bitfinex","SOLUSD",1756118436691,3.67315623,196.08,196.02,153.59559401]
["bitfinex","SOLUSD",1756118436905,3.67315623,196.08,196.02,13.59559401]
["bitfinex","SOLUSD",1756118437083,5.1002193,196.07,196.02,13.59559401]
["bitfinex","SOLUSD",1756118437400,5.1002193,196.07,196.02,95.16559401]
["bitfinex","SOLUSD",1756118437608,3.67351665,196.06,196.03,44.64]
["bitfinex","SOLUSD",1756118438613,3.67351665,196.06,196.04,0.67]
["bitfinex","SOLUSD",1756118438914,31.09973371,196.09,196.05,0.67]
["bitfinex","SOLUSD",1756118439084,3.67489447,196.08,196.05,0.67]
["bitfinex","SOLUSD",1756118439704,12.74761189,196.12,196.05,0.67]
["bitfinex","SOLUSD",1756118439705,5.09814869,196.15,196.07,13.59559401]
["bitfinex","SOLUSD",1756118439885,3.67691704,196.14,196.08,45.31]
["bitfinex","SOLUSD",1756118440090,3.67691704,196.13,196.08,0.67]
["bitfinex","SOLUSD",1756118440291,3.67691704,196.12,196.09,44.62]
["bitfinex","SOLUSD",1756118440591,18.55261937,196.16,196.09,45.29]
["bitfinex","SOLUSD",1756118440795,3.67795325,196.15,196.09,44.62]
["bitfinex","SOLUSD",1756118441116,18.49439685,196.14,196.05,140.0]
["bitfinex","SOLUSD",1756118441288,3.67795325,196.13,196.06,44.62]
["bitfinex","SOLUSD",1756118441490,4.32795325,196.13,196.07,44.62]
["bitfinex","SOLUSD",1756118441802,3.67795325,196.12,196.07,44.62]
["bitfinex","SOLUSD",1756118442310,0.65,196.11,196.07,44.62]
["bitfinex","SOLUSD",1756118442517,3.67795325,196.1,196.07,44.62]
["bitfinex","SOLUSD",1756118442812,3.67894265,196.09,196.04,0.67]
["bitfinex","SOLUSD",1756118443120,18.49439685,196.14,196.05,45.29]
["bitfinex","SOLUSD",1756118443324,3.67885638,196.13,196.05,45.29]
["bitfinex","SOLUSD",1756118443495,3.67885638,196.13,196.05,0.67]
["bitfinex","SOLUSD",1756118443692,3.67885638,196.13,196.06,44.62]
["bitfinex","SOLUSD",1756118444003,3.67885638,196.13,196.05,0.67]
["bitfinex","SOLUSD",1756118444210,3.67885638,196.13,196.06,44.62]
["bitfinex","SOLUSD",1756118444800,0.65,196.12,196.02,0.67]
["bitfinex","SOLUSD",1756118445008,0.28432314,196.1,196.03,44.62]
["bitfinex","SOLUSD",1756118445204,26.0,196.06,196.03,44.62]
["bitfinex","SOLUSD",1756118445416,26.0,196.06,196.03,0.67]
["bitfinex","SOLUSD",1756118445607,26.0,196.07,196.04,0.67]
["bitfinex","SOLUSD",1756118445920,4.3284535,196.06,195.99,44.6]
["bitfinex","SOLUSD",1756118446210,26.0,196.07,195.98,0.1]
["bitfinex","SOLUSD",1756118446211,3.6784535,196.05,195.98,0.1]
["bitfinex","SOLUSD",1756118446389,3.6784535,196.04,195.98,44.7]
["bitfinex","SOLUSD",1756118446597,0.65,196.03,195.98,44.7]
["bitfinex","SOLUSD",1756118446823,3.6784535,196.02,195.98,0.1]
["bitfinex","SOLUSD",1756118447024,0.65,196.01,195.98,0.1]
["bitfinex","SOLUSD",1756118447204,35.43049431,196.0,195.98,0.1]
["bitfinex","SOLUSD",1756118447392,3.6784535,195.99,195.98,0.1]
["bitfinex","SOLUSD",1756118448099,4.3284535,195.99,195.98,0.1]
["bitfinex","SOLUSD",1756118448299,30.3284535,195.99,195.98,0.1]
["bitfinex","SOLUSD",1756118449289,34.78075463,195.99,195.98,0.1]
["bitfinex","SOLUSD",1756118449492,5.10206283,196.0,195.98,0.77]
["bitfinex","SOLUSD",1756118449724,5.1018153,196.01,195.98,0.1]
["bitfinex","SOLUSD",1756118449920,13.40007639,196.08,195.99,0.67]
["bitfinex","SOLUSD",1756118450127,9.42891233,196.07,195.99,0.67]
["bitfinex","SOLUSD",1756118450329,26.0,196.04,195.99,45.27]
["bitfinex","SOLUSD",1756118450535,3.67869303,196.03,196.0,0.67]
["bitfinex","SOLUSD",1756118450702,5.1002193,196.07,196.0,0.67]
["bitfinex","SOLUSD",1756118450897,3.68169597,196.06,196.0,0.67]
["bitfinex","SOLUSD",1756118451230,5.1007396,196.05,196.0,0.67]
["bitfinex","SOLUSD",1756118451523,26.0,196.02,195.98,0.1]
["bitfinex","SOLUSD",1756118451710,3.683394,196.01,195.99,44.6]
["bitfinex","SOLUSD",1756118452113,3.683394,196.01,195.99,45.3]
["bitfinex","SOLUSD",1756118452506,26.0,196.02,195.99,45.3]
["bitfinex","SOLUSD",1756118452828,3.68347408,196.01,195.99,0.7]
["bitfinex","SOLUSD",1756118453009,3.68347408,196.01,196.0,44.6]
["bitfinex","SOLUSD",1756118453217,8.78474087,196.01,196.0,44.6]
["bitfinex","SOLUSD",1756118453726,8.78474087,196.01,195.98,0.1]
["bitfinex","SOLUSD",1756118453925,3.68305247,196.0,195.98,44.7]
["bitfinex","SOLUSD",1756118454105,5.10178052,196.01,195.98,44.7]
["bitfinex","SOLUSD",1756118454623,31.10156367,196.02,195.99,0.7]
["bitfinex","SOLUSD",1756118454921,3.68278156,196.01,195.99,0.7]
["bitfinex","SOLUSD",1756118455127,3.68278156,196.01,195.98,44.7]
["bitfinex","SOLUSD",1756118455316,5.10204081,196.0,195.98,44.7]
["bitfinex","SOLUSD",1756118455509,5.10184002,196.01,195.98,45.4]
["bitfinex","SOLUSD",1756118455708,5.10184002,196.01,195.98,44.7]
["bitfinex","SOLUSD",1756118456207,5.10184002,196.01,195.98,45.4]
["bitfinex","SOLUSD",1756118456920,5.10184002,196.01,195.98,44.7]
["bitfinex","SOLUSD",1756118457605,5.10184002,196.01,195.98,45.4]
["bitfinex","SOLUSD",1756118457805,0.7,196.08,195.99,0.7]
["bitfinex","SOLUSD",1756118458132,26.0,196.06,195.99,0.7]
["bitfinex","SOLUSD",1756118458331,3.68264427,196.05,195.99,0.7]
["bitfinex","SOLUSD",1756118459015,3.68264427,196.04,195.99,0.7]
["bitfinex","SOLUSD",1756118459231,3.68264427,196.03,196.0,0.7]
["bitfinex","SOLUSD",1756118459532,3.68264427,196.03,196.01,44.58]
["bitfinex","SOLUSD",1756118459730,3.68264427,196.03,196.01,45.28]
["bitfinex","SOLUSD",1756118459934,5.1002193,196.07,196.02,0.7]
["bitfinex","SOLUSD",1756118460140,3.68604318,196.06,196.02,0.7]
["bitfinex","SOLUSD",1756118460315,3.68604318,196.06,196.03,14.29559401]
["bitfinex","SOLUSD",1756118460509,5.09955649,196.1,196.04,0.7]
["bitfinex","SOLUSD",1756118460740,5.09952206,196.1,196.05,13.59559401]
["bitfinex","SOLUSD",1756118460915,26.0,196.13,196.07,13.59559401]
["bitfinex","SOLUSD",1756118461110,3.68442395,196.12,196.08,0.7]
["bitfinex","SOLUSD",1756118461337,3.68442395,196.12,196.09,13.59559401]
["bitfinex","SOLUSD",1756118461544,5.15820041,196.15,196.1,0.7]
["bitfinex","SOLUSD",1756118461712,3.68455068,196.14,196.11,44.58]
["bitfinex","SOLUSD",1756118462123,3.68455068,196.14,196.11,45.28]
["bitfinex","SOLUSD",1756118462424,3.68412633,196.13,196.11,44.58]
["bitfinex","SOLUSD",1756118462724,0.76,196.12,196.04,0.7]
["bitfinex","SOLUSD",1756118462927,3.68389686,196.11,196.05,58.17559401]
["bitfinex","SOLUSD",1756118463246,0.06,196.12,196.08,0.28432314]
["bitfinex","SOLUSD",1756118463448,0.06,196.12,196.01,26.0]
["bitfinex","SOLUSD",1756118463646,0.06,196.12,196.06,13.59559401]
["bitfinex","SOLUSD",1756118463832,0.76,196.12,196.07,44.56]
["bitfinex","SOLUSD",1756118464029,3.68403209,196.11,196.07,44.56]
["bitfinex","SOLUSD",1756118464362,0.76,196.12,196.07,44.56]
["bitfinex","SOLUSD",1756118464513,0.06,196.12,196.07,44.56]
["bitfinex","SOLUSD",1756118464714,0.06,196.12,196.08,14.29559401]
["bitfinex","SOLUSD",1756118464937,0.06,196.12,196.08,0.7]
["bitfinex","SOLUSD",1756118465266,0.06,196.12,196.05,13.59559401]
["bitfinex","SOLUSD",1756118465438,0.76,196.12,196.09,44.56]
["bitfinex","SOLUSD",1756118465760,26.0,196.1,196.04,0.7]
["bitfinex","SOLUSD",1756118465971,3.68512208,196.09,196.05,44.56]
["bitfinex","SOLUSD",1756118466256,0.7,196.08,196.05,44.56]
["bitfinex","SOLUSD",1756118466626,3.68436372,196.07,196.05,44.56]
["bitfinex","SOLUSD",1756118467234,3.68436372,196.07,196.01,0.7]
["bitfinex","SOLUSD",1756118467430,5.10047944,196.06,196.02,44.54]
["bitfinex","SOLUSD",1756118467640,5.10047944,196.06,196.02,45.24]
["bitfinex","SOLUSD",1756118468561,5.10047944,196.06,196.02,44.54]
["bitfinex","SOLUSD",1756118468745,5.10047944,196.06,196.03,44.54]
["bitfinex","SOLUSD",1756118468929,26.0,196.03,195.98,0.1]
["bitfinex","SOLUSD",1756118469130,26.0,196.03,196.02,44.54]
["bitfinex","SOLUSD",1756118469434,31.10126001,196.03,196.02,44.54]
["bitfinex","SOLUSD",1756118469867,44.55441003,196.03,196.01,44.54]
["bitfinex","SOLUSD",1756118470085,0.7,196.02,195.98,44.64]
["bitfinex","SOLUSD",1756118470271,3.68326601,196.01,195.98,44.64]
["bitfinex","SOLUSD",1756118470451,0.7,196.0,195.98,44.64]
["bitfinex","SOLUSD",1756118470773,4.38326601,195.99,195.98,44.64]
["bitfinex","SOLUSD",1756118471073,0.7,195.99,195.98,44.64]
["bitfinex","SOLUSD",1756118471294,4.38212317,195.99,195.98,44.64]
["bitfinex","SOLUSD",1756118471482,8.7844243,195.99,195.98,44.64]
["bitfinex","SOLUSD",1756118471674,3.68212317,195.99,195.98,44.64]
["bitfinex","SOLUSD",1756118471849,29.68212317,195.99,195.98,44.64]
["bitfinex","SOLUSD",1756118472243,26.0,195.99,195.98,44.64]
["bitfinex","SOLUSD",1756118472443,26.0,195.99,195.98,45.34]
["bitfinex","SOLUSD",1756118472670,26.0,195.99,195.98,44.64]
["bitfinex","SOLUSD",1756118472977,0.28432314,196.07,195.98,45.34]
["bitfinex","SOLUSD",1756118472978,5.10154234,196.02,195.98,45.34]
["bitfinex","SOLUSD",1756118473187,13.03512726,196.07,195.99,0.7]
["bitfinex","SOLUSD",1756118473364,26.0,196.04,195.99,0.7]
["bitfinex","SOLUSD",1756118473556,9.48302915,196.03,195.98,44.64]
["bitfinex","SOLUSD",1756118473758,3.6812605,196.02,195.98,44.64]
["bitfinex","SOLUSD",1756118473976,5.80126001,196.03,195.98,44.64]
["bitfinex","SOLUSD",1756118474383,26.0,196.0,195.98,0.1]
["bitfinex","SOLUSD",1756118475595,5.10230113,195.99,195.98,0.1]
["bitfinex","SOLUSD",1756118476099,26.0,196.03,195.98,0.8]
["bitfinex","SOLUSD",1756118476386,26.0,196.02,196.0,13.59559401]
["bitfinex","SOLUSD",1756118476600,26.0,196.02,196.0,14.29559401]
["bitfinex","SOLUSD",1756118477261,26.0,196.02,196.01,0.7]
["bitfinex","SOLUSD",1756118477495,0.76,196.12,196.02,13.59559401]
["bitfinex","SOLUSD",1756118477710,3.68005617,196.11,196.03,45.22]
["bitfinex","SOLUSD",1756118477865,3.68005617,196.11,196.0,13.59559401]
["bitfinex","SOLUSD",1756118477866,0.06,196.07,196.0,13.59559401]
["bitfinex","SOLUSD",1756118478064,0.06,196.07,196.01,44.52]
["bitfinex","SOLUSD",1756118478572,3.74005617,196.07,196.02,44.52]
["bitfinex","SOLUSD",1756118478769,4.44005617,196.07,196.02,44.52]
["bitfinex","SOLUSD",1756118478991,3.68005617,196.06,196.02,44.52]
["bitfinex","SOLUSD",1756118479295,3.68005617,196.06,196.02,45.22]
["bitfinex","SOLUSD",1756118479472,26.0,196.06,196.02,45.22]
["bitfinex","SOLUSD",1756118479674,0.06,196.07,196.03,14.29559401]
["bitfinex","SOLUSD",1756118479870,26.06,196.07,196.03,14.29559401]
["bitfinex","SOLUSD",1756118480072,26.06,196.07,196.04,0.7]
["bitfinex","SOLUSD",1756118480376,26.06,196.07,196.05,0.7]
["bitfinex","SOLUSD",1756118480580,26.06,196.07,196.06,0.7]
["bitfinex","SOLUSD",1756118480776,26.06,196.07,196.03,14.29559401]
["bitfinex","SOLUSD",1756118480989,26.76,196.07,196.04,44.5]
["bitfinex","SOLUSD",1756118481187,26.06,196.07,196.04,44.5]
["bitfinex","SOLUSD",1756118481366,26.06,196.07,196.05,0.67]
["bitfinex","SOLUSD",1756118481567,0.06,196.07,196.06,0.67]
["bitfinex","SOLUSD",1756118482381,0.06,196.07,196.06,14.26559401]
["bitfinex","SOLUSD",1756118483005,0.06,196.07,196.06,58.76559401]
["bitfinex","SOLUSD",1756118483316,0.06,196.07,196.06,44.5]
["bitfinex","SOLUSD",1756118485082,0.06,196.07,196.06,45.17]
["bitfinex","SOLUSD",1756118485417,0.06,196.07,196.06,44.5]
["bitfinex","SOLUSD",1756118486614,0.06,196.07,196.03,14.26559401]
["bitfinex","SOLUSD",1756118486823,0.06,196.07,196.06,0.67]
["bitfinex","SOLUSD",1756118488788,0.06,196.07,196.06,14.54991715]
["bitfinex","SOLUSD",1756118488992,0.06,196.07,196.06,58.05559401]
["bitfinex","SOLUSD",1756118489195,0.06,196.07,196.06,58.72559401]
["bitfinex","SOLUSD",1756118489998,0.06,196.07,196.02,0.95432314]
["bitfinex","SOLUSD",1756118490218,0.06,196.07,196.03,0.67]
["bitfinex","SOLUSD",1756118490418,0.06,196.07,196.04,13.59559401]
["bitfinex","SOLUSD",1756118490805,0.06,196.07,196.04,14.26559401]
["bitfinex","SOLUSD",1756118491124,0.06,196.07,196.05,44.46]
["bitfinex","SOLUSD",1756118491707,26.0,196.06,196.02,0.67]
["bitfinex","SOLUSD",1756118491909,26.0,196.06,196.03,14.26559401]
["bitfinex","SOLUSD",1756118492132,26.0,196.06,196.04,44.44]
["bitfinex","SOLUSD",1756118492707,0.06,196.07,196.04,44.44]
["bitfinex","SOLUSD",1756118492903,0.06,196.07,196.05,0.67]
["bitfinex","SOLUSD",1756118493719,26.06,196.07,196.06,44.44]
["bitfinex","SOLUSD",1756118494034,26.06,196.07,196.05,0.67]
["bitfinex","SOLUSD",1756118494035,26.06,196.07,196.03,13.59559401]
["bitfinex","SOLUSD",1756118494233,26.06,196.07,196.04,44.44]
["bitfinex","SOLUSD",1756118494434,31.16028011,196.07,196.05,44.44]
["bitfinex","SOLUSD",1756118494621,0.65,196.06,195.99,0.67]
["bitfinex","SOLUSD",1756118494933,0.65,196.06,196.0,13.59559401]
["bitfinex","SOLUSD",1756118495143,0.65,196.06,195.97,0.7]
["bitfinex","SOLUSD",1756118495302,3.67676239,196.05,195.97,0.7]
["bitfinex","SOLUSD",1756118495505,3.67676239,196.05,195.99,44.42]
["bitfinex","SOLUSD",1756118496116,5.10099979,196.04,195.99,44.42]
["bitfinex","SOLUSD",1756118496320,5.10076991,196.05,196.03,0.03]
["bitfinex","SOLUSD",1756118496507,5.10076991,196.05,196.03,44.45]
["bitfinex","SOLUSD",1756118496732,5.75076991,196.05,196.03,44.45]
["bitfinex","SOLUSD",1756118497436,4.32610482,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756118498141,9.42710461,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756118499323,8.77710461,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756118500239,5.10099979,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756118500533,8.77703039,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756118500923,8.7771944,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756118501614,0.06,196.07,196.03,0.7]
["bitfinex","SOLUSD",1756118501927,5.1603137,196.07,196.04,0.67]
["bitfinex","SOLUSD",1756118502127,26.0,196.06,196.04,0.67]
["bitfinex","SOLUSD",1756118502941,0.06,196.07,196.05,0.67]
["bitfinex","SOLUSD",1756118503121,0.06,196.07,196.06,45.07]
["bitfinex","SOLUSD",1756118503724,0.06,196.07,196.06,58.66559401]
["bitfinex","SOLUSD",1756118504626,0.06,196.07,196.06,44.4]
["bitfinex","SOLUSD",1756118505111,0.06,196.07,196.04,13.59559401]
["bitfinex","SOLUSD",1756118505311,0.06,196.07,196.05,44.38]
["bitfinex","SOLUSD",1756118506035,0.06,196.07,196.05,45.05]
["bitfinex","SOLUSD",1756118506535,0.06,196.07,196.06,0.67]
["bitfinex","SOLUSD",1756118506739,0.06,196.07,196.06,14.26559401]
["bitfinex","SOLUSD",1756118508728,0.06,196.07,196.06,14.77564195]
["bitfinex","SOLUSD",1756118509340,0.06,196.07,196.06,14.26559401]
["bitfinex","SOLUSD",1756118510461,0.06,196.07,196.06,27.11490415]
["bitfinex","SOLUSD",1756118510758,0.06,196.07,196.06,108.01490415]
["bitfinex","SOLUSD",1756118511067,0.06,196.07,196.06,95.95996509]
["bitfinex","SOLUSD",1756118511867,0.06,196.07,196.06,108.52495209]
["bitfinex","SOLUSD",1756118512167,0.06,196.07,196.06,248.52495209]
["bitfinex","SOLUSD",1756118512336,0.06,196.07,196.06,248.01490415]
["bitfinex","SOLUSD",1756118512866,0.06,196.07,196.06,193.11490415]
["bitfinex","SOLUSD",1756118513040,0.06,196.07,196.06,198.21538359]
["bitfinex","SOLUSD",1756118513645,0.06,196.07,196.06,224.88991715]
["bitfinex","SOLUSD",1756118513846,0.06,196.07,196.06,237.45490415]
["bitfinex","SOLUSD",1756118514580,0.06,196.07,196.06,193.11490415]
["bitfinex","SOLUSD",1756118514863,0.06,196.07,196.06,237.43490415]
["bitfinex","SOLUSD",1756118515934,0.06,196.07,196.06,224.86991715]
["bitfinex","SOLUSD",1756118516161,0.06,196.07,196.06,237.43490415]
["bitfinex","SOLUSD",1756118517562,0.72,196.07,196.06,13.59559401]
["bitfinex","SOLUSD",1756118517744,0.06,196.07,196.04,0.03]
["bitfinex","SOLUSD",1756118517949,0.06,196.07,196.06,44.3]
["bitfinex","SOLUSD",1756118518646,0.06,196.07,196.06,57.89559401]
["bitfinex","SOLUSD",1756118519342,0.06,196.07,196.06,58.87991715]
["bitfinex","SOLUSD",1756118519958,0.06,196.07,196.06,58.17991715]
["bitfinex","SOLUSD",1756118520492,0.06,196.07,196.06,58.87991715]
["bitfinex","SOLUSD",1756118520654,0.06,196.07,196.06,153.87991715]
["bitfinex","SOLUSD",1756118520860,0.06,196.07,196.06,198.87991715]
["bitfinex","SOLUSD",1756118521551,0.06,196.07,196.06,211.44490415]
["bitfinex","SOLUSD",1756118522091,0.06,196.07,196.06,198.87991715]
["bitfinex","SOLUSD",1756118523090,0.06,196.07,196.06,154.57991715]
["bitfinex","SOLUSD",1756118523381,0.06,196.07,196.06,198.15991715]
["bitfinex","SOLUSD",1756118523584,0.06,196.07,196.06,198.85991715]
["bitfinex","SOLUSD",1756118523954,0.06,196.07,196.06,198.15991715]
["bitfinex","SOLUSD",1756118524184,0.06,196.07,196.06,197.85559401]
["bitfinex","SOLUSD",1756118525171,0.06,196.07,196.06,153.59559401]
["bitfinex","SOLUSD",1756118525371,0.06,196.07,196.06,197.85559401]
["bitfinex","SOLUSD",1756118525784,0.06,196.07,196.06,13.59559401]
["bitfinex","SOLUSD",1756118526084,0.06,196.07,196.06,138.75559401]
["bitfinex","SOLUSD",1756118527384,0.72,196.07,196.04,0.03]
["bitfinex","SOLUSD",1756118527581,26.0,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756118527790,26.0,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756118527970,29.67772797,196.04,196.0,43.52]
["bitfinex","SOLUSD",1756118528167,3.67772797,196.03,196.0,42.86]
["bitfinex","SOLUSD",1756118528371,28.044938,196.04,196.0,42.86]
["bitfinex","SOLUSD",1756118528372,2.044938,196.04,196.0,42.86]
["bitfinex","SOLUSD",1756118528614,2.044938,196.04,196.01,13.59559401]
["bitfinex","SOLUSD",1756118528796,26.0,196.06,196.02,44.24]
["bitfinex","SOLUSD",1756118529401,31.10053509,196.06,196.03,44.24]
["bitfinex","SOLUSD",1756118530109,31.10053509,196.06,195.99,13.59559401]
["bitfinex","SOLUSD",1756118530294,31.10053509,196.06,196.0,44.22]
["bitfinex","SOLUSD",1756118530891,31.10053509,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756118531090,31.10053509,196.06,196.04,44.22]
["bitfinex","SOLUSD",1756118531505,31.10053509,196.06,196.05,44.22]
["bitfinex","SOLUSD",1756118531809,34.77738264,196.06,196.05,44.22]
["bitfinex","SOLUSD",1756118531991,50.10971064,196.06,196.05,44.22]
["bitfinex","SOLUSD",1756118533286,50.10971064,196.06,196.05,44.2]
["bitfinex","SOLUSD",1756118533610,50.10971064,196.06,196.02,44.2]
["bitfinex","SOLUSD",1756118533611,62.86090925,196.06,196.02,44.2]
["bitfinex","SOLUSD",1756118533813,3.67684755,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756118534513,3.67684755,196.05,195.98,54.3]
["bitfinex","SOLUSD",1756118534514,15.62213814,196.04,195.98,54.3]
["bitfinex","SOLUSD",1756118534814,0.28432314,196.02,195.98,10.1]
["bitfinex","SOLUSD",1756118535515,26.0,195.99,195.98,10.1]
["bitfinex","SOLUSD",1756118535724,26.0,195.99,195.98,54.3]
["bitfinex","SOLUSD",1756118537402,31.10230113,195.99,195.98,54.3]
["bitfinex","SOLUSD",1756118537605,5.10076832,196.05,195.99,13.59559401]
["bitfinex","SOLUSD",1756118537782,0.06,196.07,196.01,13.59559401]
["bitfinex","SOLUSD",1756118537983,15.331545,196.06,196.02,44.9]
["bitfinex","SOLUSD",1756118538202,0.06,196.07,196.03,14.29559401]
["bitfinex","SOLUSD",1756118538409,0.06,196.07,196.03,13.59559401]
["bitfinex","SOLUSD",1756118538600,0.06,196.07,196.04,0.7]
["bitfinex","SOLUSD",1756118538796,26.0,196.06,196.05,44.88]
["bitfinex","SOLUSD",1756118538992,5.1602298,196.07,196.05,44.88]
["bitfinex","SOLUSD",1756118539591,26.0,196.06,196.05,44.88]
["bitfinex","SOLUSD",1756118539790,0.06,196.07,196.05,44.88]
["bitfinex","SOLUSD",1756118540016,0.06,196.07,196.06,0.7]
["bitfinex","SOLUSD",1756118540704,0.06,196.09,196.07,13.59559401]
["bitfinex","SOLUSD",1756118540927,0.06,196.09,196.08,44.88]
["bitfinex","SOLUSD",1756118541128,0.06,196.09,196.08,58.47559401]
["bitfinex","SOLUSD",1756118542292,0.06,196.09,196.03,0.510126]
["bitfinex","SOLUSD",1756118542603,0.06,196.09,196.05,13.59559401]
["bitfinex","SOLUSD",1756118542985,0.06,196.09,196.05,14.28559401]
["bitfinex","SOLUSD",1756118543390,0.06,196.09,196.06,44.18]
["bitfinex","SOLUSD",1756118543690,5.15969911,196.09,196.06,44.18]
["bitfinex","SOLUSD",1756118543890,5.15969911,196.09,196.02,140.0]
["bitfinex","SOLUSD",1756118544185,5.15969911,196.09,195.86,12.76359051]
["bitfinex","SOLUSD",1756118544186,26.0,196.06,196.03,44.18]
["bitfinex","SOLUSD",1756118544618,26.0,196.06,196.04,0.69]
["bitfinex","SOLUSD",1756118545120,26.0,196.06,196.03,44.18]
["bitfinex","SOLUSD",1756118545334,26.0,196.05,196.0,14.28559401]
["bitfinex","SOLUSD",1756118545514,26.0,196.05,195.99,13.59559401]
["bitfinex","SOLUSD",1756118545708,5.10126001,196.03,196.0,44.16]
["bitfinex","SOLUSD",1756118546218,26.0,196.01,196.0,44.16]
["bitfinex","SOLUSD",1756118546438,26.0,196.01,195.98,10.1]
["bitfinex","SOLUSD",1756118546727,26.0,196.01,195.99,44.16]
["bitfinex","SOLUSD",1756118546920,5.10204081,196.0,195.99,44.16]
["bitfinex","SOLUSD",1756118547325,14.285594,196.04,195.99,44.85]
["bitfinex","SOLUSD",1756118547525,26.0,196.01,196.0,0.69]
["bitfinex","SOLUSD",1756118547715,26.0,196.03,196.01,0.69]
["bitfinex","SOLUSD",1756118547917,26.0,196.03,196.02,44.85]
["bitfinex","SOLUSD",1756118548131,15.332328,196.05,196.02,44.85]
["bitfinex","SOLUSD",1756118548333,5.10025533,196.07,196.03,14.28559401]
["bitfinex","SOLUSD",1756118548644,5.10025533,196.07,196.04,0.69]
["bitfinex","SOLUSD",1756118548825,5.10025533,196.07,196.05,44.14]
["bitfinex","SOLUSD",1756118549312,15.329978,196.08,196.07,13.59559401]
["bitfinex","SOLUSD",1756118549510,0.06,196.09,196.07,14.28559401]
["bitfinex","SOLUSD",1756118549730,0.06,196.09,196.08,58.42559401]
["bitfinex","SOLUSD",1756118550036,0.06,196.09,196.07,13.59559401]
["bitfinex","SOLUSD",1756118550037,5.15977609,196.09,196.07,0.69]
["bitfinex","SOLUSD",1756118550247,5.15977609,196.09,196.08,44.14]
["bitfinex","SOLUSD",1756118551639,31.15977609,196.09,196.07,44.14]
["bitfinex","SOLUSD",1756118552047,31.15977609,196.09,196.02,13.59559401]
["bitfinex","SOLUSD",1756118552048,43.90902388,196.09,196.02,13.59559401]
["bitfinex","SOLUSD",1756118552341,43.90902388,196.09,196.03,44.83]
["bitfinex","SOLUSD",1756118553523,26.0,196.06,196.03,44.83]
["bitfinex","SOLUSD",1756118553738,5.1007396,196.05,196.03,44.83]
["bitfinex","SOLUSD",1756118554240,31.10051392,196.06,196.04,0.69]
["bitfinex","SOLUSD",1756118554541,26.0,196.06,196.04,0.69]
["bitfinex","SOLUSD",1756118554718,31.10055762,196.06,196.04,0.69]
["bitfinex","SOLUSD",1756118555447,3.73004916,196.05,195.98,10.1]
["bitfinex","SOLUSD",1756118555633,26.0,196.0,195.98,10.1]
["bitfinex","SOLUSD",1756118556317,26.06,196.0,195.98,10.1]
["bitfinex","SOLUSD",1756118556514,26.0,196.0,195.98,10.1]
["bitfinex","SOLUSD",1756118556744,5.0999592,196.08,196.0,13.59559401]
["bitfinex","SOLUSD",1756118556923,5.0999592,196.08,196.02,13.59559401]
["bitfinex","SOLUSD",1756118557241,5.0999592,196.08,196.03,0.69]
["bitfinex","SOLUSD",1756118557447,5.15974911,196.09,196.03,0.69]
["bitfinex","SOLUSD",1756118557624,15.331152,196.07,196.04,13.59559401]
["bitfinex","SOLUSD",1756118557842,0.06,196.09,196.06,13.59559401]
["bitfinex","SOLUSD",1756118558248,0.06,196.12,196.08,13.59559401]
["bitfinex","SOLUSD",1756118558562,0.06,196.12,196.1,13.59559401]
["bitfinex","SOLUSD",1756118558936,0.06,196.12,196.1,14.28559401]
["bitfinex","SOLUSD",1756118559642,0.06,196.12,196.1,44.1]
["bitfinex","SOLUSD",1756118560042,0.06,196.12,196.07,14.28559401]
["bitfinex","SOLUSD",1756118560241,26.06,196.12,196.1,44.1]
["bitfinex","SOLUSD",1756118561142,5.15917903,196.11,196.1,44.1]
["bitfinex","SOLUSD",1756118561343,5.15917903,196.11,196.08,0.69]
["bitfinex","SOLUSD",1756118561554,5.15917903,196.11,196.09,44.1]
["bitfinex","SOLUSD",1756118561745,5.15917903,196.11,196.1,44.1]
["bitfinex","SOLUSD",1756118563068,5.15917903,196.11,196.1,44.79]
["bitfinex","SOLUSD",1756118563570,0.06,196.11,196.1,44.79]
["bitfinex","SOLUSD",1756118563772,0.06,196.11,196.1,58.38559401]
["bitfinex","SOLUSD",1756118564360,0.06,196.11,196.1,14.28559401]
["bitfinex","SOLUSD",1756118564565,0.06,196.11,196.1,58.36559401]
["bitfinex","SOLUSD",1756118565271,0.06,196.11,196.1,13.59559401]
["bitfinex","SOLUSD",1756118565574,26.06,196.11,196.1,44.08]
["bitfinex","SOLUSD",1756118566350,26.06,196.11,196.07,0.03]
["bitfinex","SOLUSD",1756118566565,0.06,196.11,196.08,44.06]
["bitfinex","SOLUSD",1756118566876,2.103788,196.11,196.08,44.06]
["bitfinex","SOLUSD",1756118567372,5.09943906,196.1,196.09,0.69]
["bitfinex","SOLUSD",1756118567752,5.15924102,196.11,196.09,0.69]
["bitfinex","SOLUSD",1756118568260,0.06,196.11,196.1,0.69]
["bitfinex","SOLUSD",1756118568866,31.15917903,196.11,196.07,0.03]
["bitfinex","SOLUSD",1756118569172,43.90712661,196.11,196.07,0.03]
["bitfinex","SOLUSD",1756118569349,57.62272061,196.11,196.07,0.03]
["bitfinex","SOLUSD",1756118569555,3.79025944,196.1,196.07,0.03]
["bitfinex","SOLUSD",1756118569859,3.67025944,196.1,196.07,0.03]
["bitfinex","SOLUSD",1756118570454,3.67025944,196.1,196.07,0.72]
["bitfinex","SOLUSD",1756118570655,3.67025944,196.1,196.07,0.03]
["bitfinex","SOLUSD",1756118571373,0.06,196.11,196.08,0.69]
["bitfinex","SOLUSD",1756118571862,0.06,196.11,196.09,13.59559401]
["bitfinex","SOLUSD",1756118572066,0.06,196.11,196.1,44.73]
["bitfinex","SOLUSD",1756118573771,0.06,196.11,196.1,58.32559401]
["bitfinex","SOLUSD",1756118574739,0.06,196.11,196.1,71.68237407]
["bitfinex","SOLUSD",1756118575940,0.06,196.12,196.11,13.87991715]
["bitfinex","SOLUSD",1756118576148,0.06,196.12,196.11,27.13243017]
["bitfinex","SOLUSD",1756118576347,0.06,196.15,196.14,26.0]
["bitfinex","SOLUSD",1756118576541,2.242432,196.27,196.14,26.0]
["bitfinex","SOLUSD",1756118576542,5.09606756,196.23,196.16,0.28432314]
["bitfinex","SOLUSD",1756118576741,5.09606756,196.23,196.17,58.30559401]
["bitfinex","SOLUSD",1756118577042,0.62,196.27,196.18,0.69]
["bitfinex","SOLUSD",1756118577243,0.62,196.27,196.18,44.71]
["bitfinex","SOLUSD",1756118577542,26.62,196.27,196.18,0.69]
["bitfinex","SOLUSD",1756118577744,5.09528176,196.26,196.18,44.71]
["bitfinex","SOLUSD",1756118578365,0.42,196.25,196.17,13.59559401]
["bitfinex","SOLUSD",1756118578570,0.42,196.25,196.18,57.59559401]
["bitfinex","SOLUSD",1756118578776,17.83348618,196.26,196.15,140.69]
["bitfinex","SOLUSD",1756118579072,0.42,196.23,196.16,57.59559401]
["bitfinex","SOLUSD",1756118579266,0.42,196.23,196.17,44.0]
["bitfinex","SOLUSD",1756118579579,17.83348618,196.26,196.18,13.59559401]
["bitfinex","SOLUSD",1756118579749,26.0,196.23,196.18,13.59559401]
["bitfinex","SOLUSD",1756118579944,26.0,196.23,196.18,14.28559401]
["bitfinex","SOLUSD",1756118580148,5.09528176,196.26,196.18,14.28559401]
["bitfinex","SOLUSD",1756118580351,26.0,196.23,196.18,58.28559401]
["bitfinex","SOLUSD",1756118580883,5.09528176,196.26,196.18,58.56991715]
["bitfinex","SOLUSD",1756118582279,5.09528176,196.26,196.18,139.46991715]
["bitfinex","SOLUSD",1756118582642,5.29504614,196.27,196.18,152.03243017]
["bitfinex","SOLUSD",1756118582871,0.2,196.27,196.18,152.03243017]
["bitfinex","SOLUSD",1756118583073,0.2,196.27,196.19,0.28432314]
["bitfinex","SOLUSD",1756118583276,0.2,196.27,196.19,108.54214014]
["bitfinex","SOLUSD",1756118584364,0.2,196.27,196.19,95.97962712]
["bitfinex","SOLUSD",1756118584548,0.2,196.27,196.19,139.93962712]
["bitfinex","SOLUSD",1756118584755,0.2,196.27,196.19,151.99243017]
["bitfinex","SOLUSD",1756118585071,0.2,196.27,196.19,291.99243017]
["bitfinex","SOLUSD",1756118585668,0.2,196.27,196.19,297.08952992]
["bitfinex","SOLUSD",1756118585846,0.2,196.27,196.19,323.08952992]
["bitfinex","SOLUSD",1756118586052,0.2,196.27,196.19,317.99243017]
["bitfinex","SOLUSD",1756118586780,5.29506547,196.27,196.19,317.97243017]
["bitfinex","SOLUSD",1756118587072,0.2,196.27,196.19,317.97243017]
["bitfinex","SOLUSD",1756118587444,0.2,196.27,196.19,261.46991715]
["bitfinex","SOLUSD",1756118587671,5.29511654,196.27,196.19,291.97243017]
["bitfinex","SOLUSD",1756118587977,0.2,196.27,196.19,291.97243017]
["bitfinex","SOLUSD",1756118588480,5.29513898,196.27,196.19,291.97243017]
["bitfinex","SOLUSD",1756118588988,0.2,196.27,196.19,291.97243017]
["bitfinex","SOLUSD",1756118589787,0.2,196.27,196.19,248.03243017]
["bitfinex","SOLUSD",1756118590279,0.2,196.27,196.19,291.95243017]
["bitfinex","SOLUSD",1756118590477,5.77508904,196.27,196.19,291.95243017]
["bitfinex","SOLUSD",1756118590985,0.2,196.27,196.19,291.95243017]
["bitfinex","SOLUSD",1756118591166,0.2,196.27,196.2,94.43559401]
["bitfinex","SOLUSD",1756118591370,0.2,196.27,196.2,108.19779102]
["bitfinex","SOLUSD",1756118592760,5.29513225,196.27,196.2,108.19779102]
["bitfinex","SOLUSD",1756118592960,0.2,196.27,196.21,26.44243017]
["bitfinex","SOLUSD",1756118593260,0.2,196.27,196.21,71.03243017]
["bitfinex","SOLUSD",1756118594989,0.2,196.27,196.21,65.88904517]
["bitfinex","SOLUSD",1756118595389,0.2,196.27,196.21,9.42653215]
["bitfinex","SOLUSD",1756118595588,0.2,196.27,196.21,53.30653215]
["bitfinex","SOLUSD",1756118595898,0.2,196.27,196.21,44.85432314]
["bitfinex","SOLUSD",1756118596275,0.2,196.27,196.21,140.97432314]
["bitfinex","SOLUSD",1756118596594,0.54,196.26,196.21,183.88]
["bitfinex","SOLUSD",1756118596792,5.29510459,196.27,196.21,43.88]
["bitfinex","SOLUSD",1756118596793,0.54,196.25,196.21,43.88]
["bitfinex","SOLUSD",1756118596988,0.54,196.25,196.21,57.47559401]
["bitfinex","SOLUSD",1756118597385,0.2,196.27,196.21,58.16559401]
["bitfinex","SOLUSD",1756118597581,0.2,196.27,196.21,71.01243017]
["bitfinex","SOLUSD",1756118597802,0.2,196.27,196.21,58.44991715]
["bitfinex","SOLUSD",1756118598111,0.2,196.27,196.21,71.01243017]
["bitfinex","SOLUSD",1756118599614,0.06,196.24,196.21,71.01243017]
["bitfinex","SOLUSD",1756118599911,0.06,196.24,196.21,154.56991715]
["bitfinex","SOLUSD",1756118600114,0.06,196.24,196.21,210.99243017]
["bitfinex","SOLUSD",1756118600811,0.06,196.24,196.21,198.42991715]
["bitfinex","SOLUSD",1756118600986,0.06,196.24,196.21,153.87991715]
["bitfinex","SOLUSD",1756118601180,0.06,196.24,196.21,197.73991715]
["bitfinex","SOLUSD",1756118601516,0.06,196.24,196.21,153.87991715]
["bitfinex","SOLUSD",1756118601683,0.06,196.24,196.21,153.59559401]
["bitfinex","SOLUSD",1756118601886,0.06,196.24,196.21,197.43559401]
["bitfinex","SOLUSD",1756118602106,0.06,196.24,196.21,197.71991715]
["bitfinex","SOLUSD",1756118602477,0.06,196.24,196.21,198.37991715]
["bitfinex","SOLUSD",1756118603086,0.06,196.24,196.21,197.71991715]
["bitfinex","SOLUSD",1756118603280,0.06,196.24,196.21,278.27559401]
["bitfinex","SOLUSD",1756118603505,0.06,196.24,196.21,13.59559401]
["bitfinex","SOLUSD",1756118603809,0.6,196.22,196.21,57.43559401]
["bitfinex","SOLUSD",1756118604603,0.06,196.22,196.21,57.43559401]
["bitfinex","SOLUSD",1756118605416,0.06,196.22,196.16,0.03]
["bitfinex","SOLUSD",1756118605716,0.06,196.22,196.18,13.59559401]
["bitfinex","SOLUSD",1756118605717,5.69632045,196.22,196.18,13.59559401]
["bitfinex","SOLUSD",1756118605914,0.54,196.21,196.19,43.82]
["bitfinex","SOLUSD",1756118606215,5.6366229,196.21,196.19,43.82]
["bitfinex","SOLUSD",1756118607013,0.06,196.22,196.2,13.59559401]
["bitfinex","SOLUSD",1756118607223,0.06,196.22,196.21,43.82]
["bitfinex","SOLUSD",1756118607399,0.06,196.22,196.21,57.41559401]
["bitfinex","SOLUSD",1756118608206,0.06,196.22,196.21,13.59559401]
["bitfinex","SOLUSD",1756118608406,0.06,196.22,196.21,57.41559401]
["bitfinex","SOLUSD",1756118608903,26.0,196.21,196.16,0.03]
["bitfinex","SOLUSD",1756118609107,0.54,196.2,196.17,43.82]
["bitfinex","SOLUSD",1756118609313,26.0,196.21,196.17,43.82]
["bitfinex","SOLUSD",1756118609502,0.54,196.2,196.17,43.82]
["bitfinex","SOLUSD",1756118609820,0.06,196.22,196.17,43.82]
["bitfinex","SOLUSD",1756118610115,0.06,196.22,196.18,13.59559401]
["bitfinex","SOLUSD",1756118610325,0.06,196.22,196.19,43.8]
["bitfinex","SOLUSD",1756118610523,0.6,196.22,196.19,43.8]
["bitfinex","SOLUSD",1756118611413,0.06,196.22,196.19,43.8]
["bitfinex","SOLUSD",1756118611724,5.15632699,196.22,196.19,43.8]
["bitfinex","SOLUSD",1756118611898,5.69632699,196.22,196.19,43.8]
["bitfinex","SOLUSD",1756118612923,0.06,196.22,196.19,43.8]
["bitfinex","SOLUSD",1756118613313,5.696419,196.22,196.19,43.8]
["bitfinex","SOLUSD",1756118615224,5.696419,196.22,196.19,43.83]
["bitfinex","SOLUSD",1756118615543,5.696419,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756118615718,5.696419,196.22,196.2,43.78]
["bitfinex","SOLUSD",1756118616300,8.76529592,196.21,196.2,43.78]
["bitfinex","SOLUSD",1756118616506,5.09658019,196.21,196.2,43.78]
["bitfinex","SOLUSD",1756118617632,0.06,196.22,196.2,43.78]
["bitfinex","SOLUSD",1756118617930,3.7305267,196.22,196.2,43.78]
["bitfinex","SOLUSD",1756118618131,4.2705267,196.22,196.2,43.78]
["bitfinex","SOLUSD",1756118618431,0.6,196.22,196.2,43.78]
["bitfinex","SOLUSD",1756118618628,0.06,196.22,196.2,43.78]
["bitfinex","SOLUSD",1756118618810,3.73281782,196.22,196.2,43.78]
["bitfinex","SOLUSD",1756118619140,3.73281782,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756118619427,26.0,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756118619628,34.76965777,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756118619928,31.09683995,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756118620520,34.7724639,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756118622542,35.3124639,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756118624938,35.59678704,196.2,196.17,0.03]
["bitfinex","SOLUSD",1756118625137,4.2115152,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756118625345,3.6715152,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756118625638,4.21162423,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756118626016,8.76898379,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756118628419,5.09735956,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756118628940,8.76660668,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756118629143,5.09735956,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756118630343,0.54,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756118630344,5.09709975,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756118630848,26.0,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756118631049,26.0,196.16,196.07,43.73]
["bitfinex","SOLUSD",1756118631348,29.66759117,196.15,196.07,43.73]
["bitfinex","SOLUSD",1756118631642,3.66759117,196.14,196.07,43.73]
["bitfinex","SOLUSD",1756118631945,4.20759117,196.14,196.07,43.73]
["bitfinex","SOLUSD",1756118632123,4.20759117,196.13,196.07,43.73]
["bitfinex","SOLUSD",1756118632315,26.0,196.1,196.07,43.73]
["bitfinex","SOLUSD",1756118632709,26.0,196.1,196.09,0.7]
["bitfinex","SOLUSD",1756118632935,26.0,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118633144,26.09,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118633345,45.07886925,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118633528,41.329977,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118633734,41.419977,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118634055,5.09891902,196.12,196.09,0.03]
["bitfinex","SOLUSD",1756118634216,16.40469355,196.13,196.01,0.28432314]
["bitfinex","SOLUSD",1756118634217,31.09943906,196.1,196.01,0.28432314]
["bitfinex","SOLUSD",1756118634423,13.59559401,196.02,195.96,0.03]
["bitfinex","SOLUSD",1756118634715,26.0,195.99,195.96,0.03]
["bitfinex","SOLUSD",1756118634919,3.93862396,195.98,195.96,0.03]
["bitfinex","SOLUSD",1756118635156,2.04567,195.98,195.96,0.03]
["bitfinex","SOLUSD",1756118636029,2.04567,195.98,195.97,44.35]
["bitfinex","SOLUSD",1756118636242,26.0,196.03,195.97,44.35]
["bitfinex","SOLUSD",1756118636243,26.0,196.03,195.97,0.67]
["bitfinex","SOLUSD",1756118636445,2.044624,196.0,195.97,0.67]
["bitfinex","SOLUSD",1756118636838,2.044624,196.0,195.98,43.68]
["bitfinex","SOLUSD",1756118637035,2.044624,196.0,195.99,43.68]
["bitfinex","SOLUSD",1756118637252,2.134624,196.0,195.96,0.03]
["bitfinex","SOLUSD",1756118637444,2.134624,196.0,195.97,43.68]
["bitfinex","SOLUSD",1756118637630,2.134624,196.0,195.98,0.67]
["bitfinex","SOLUSD",1756118637631,2.044624,196.0,195.98,0.67]
["bitfinex","SOLUSD",1756118638055,2.044624,196.0,195.96,0.03]
["bitfinex","SOLUSD",1756118638266,26.0,195.98,195.97,44.35]
["bitfinex","SOLUSD",1756118638967,4.08184091,195.99,195.97,44.35]
["bitfinex","SOLUSD",1756118640074,4.08184091,195.99,195.97,0.67]
["bitfinex","SOLUSD",1756118640252,4.08184091,195.99,195.98,44.37]
["bitfinex","SOLUSD",1756118640762,4.08184091,195.99,195.96,0.03]
["bitfinex","SOLUSD",1756118640945,4.08184091,195.99,195.97,43.7]
["bitfinex","SOLUSD",1756118641368,26.0,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118641547,26.0,195.97,195.96,43.73]
["bitfinex","SOLUSD",1756118641758,26.0,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118641946,15.339384,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118642148,15.339384,195.97,195.96,43.73]
["bitfinex","SOLUSD",1756118642348,15.339384,195.97,195.96,44.4]
["bitfinex","SOLUSD",1756118642549,26.0,196.03,195.96,44.4]
["bitfinex","SOLUSD",1756118642783,15.335463,196.0,195.97,0.67]
["bitfinex","SOLUSD",1756118643083,26.0,196.07,195.97,0.67]
["bitfinex","SOLUSD",1756118643291,15.333112,196.07,195.98,13.59559401]
["bitfinex","SOLUSD",1756118643577,15.333112,196.07,195.99,0.67]
["bitfinex","SOLUSD",1756118644188,26.0,196.04,195.99,0.67]
["bitfinex","SOLUSD",1756118644358,4.081008,196.03,196.0,0.67]
["bitfinex","SOLUSD",1756118644543,4.081008,196.03,195.97,0.28432314]
["bitfinex","SOLUSD",1756118644544,26.0,196.02,196.01,43.7]
["bitfinex","SOLUSD",1756118644747,14.82352802,196.03,195.97,0.67]
["bitfinex","SOLUSD",1756118644984,26.0,196.0,195.98,43.7]
["bitfinex","SOLUSD",1756118645678,26.0,196.02,195.98,44.37]
["bitfinex","SOLUSD",1756118645903,26.0,196.0,195.98,44.37]
["bitfinex","SOLUSD",1756118646191,26.0,196.0,195.99,43.7]
["bitfinex","SOLUSD",1756118646550,30.08163265,196.0,195.99,43.7]
["bitfinex","SOLUSD",1756118647259,30.08163265,196.0,195.96,0.7]
["bitfinex","SOLUSD",1756118647458,30.08163265,196.0,195.97,44.37]
["bitfinex","SOLUSD",1756118647678,30.08163265,196.0,195.98,43.7]
["bitfinex","SOLUSD",1756118647881,30.08163265,196.0,195.99,43.7]
["bitfinex","SOLUSD",1756118648951,30.08163265,196.0,195.97,0.7]
["bitfinex","SOLUSD",1756118649154,30.08163265,196.0,195.98,43.7]
["bitfinex","SOLUSD",1756118649356,30.08163265,196.0,195.97,0.03]
["bitfinex","SOLUSD",1756118649357,30.62163265,196.0,195.97,0.03]
["bitfinex","SOLUSD",1756118649556,4.08204918,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756118649781,4.08204918,195.98,195.97,43.73]
["bitfinex","SOLUSD",1756118650475,30.08186091,195.99,195.97,43.73]
["bitfinex","SOLUSD",1756118650684,26.0,195.99,195.98,0.67]
["bitfinex","SOLUSD",1756118651384,26.0,195.99,195.98,44.37]
["bitfinex","SOLUSD",1756118651564,26.0,195.99,195.98,43.7]
["bitfinex","SOLUSD",1756118651767,30.08184091,195.99,195.98,43.7]
["bitfinex","SOLUSD",1756118651968,30.08184091,195.99,195.97,0.03]
["bitfinex","SOLUSD",1756118652157,30.08184091,195.99,195.98,43.7]
["bitfinex","SOLUSD",1756118652470,32.12677791,195.99,195.97,0.03]
["bitfinex","SOLUSD",1756118652677,32.12677791,195.99,195.98,43.7]
["bitfinex","SOLUSD",1756118653065,36.29719472,195.99,195.97,0.03]
["bitfinex","SOLUSD",1756118653260,0.54,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756118653655,19.96064818,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756118654163,23.5913035,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756118654559,23.0513035,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756118654771,23.5913035,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756118655355,23.5913035,195.98,195.96,0.03]
["bitfinex","SOLUSD",1756118655663,8.2529128,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118655973,9.78375935,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118656488,25.12235835,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118656859,24.58140629,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118658974,24.58167053,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118660796,25.12167053,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118663375,25.12581515,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118663574,24.58581515,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118663897,20.5041941,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118664581,21.0441941,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118664891,21.32851724,195.97,195.96,0.03]
["bitfinex","SOLUSD",1756118665770,26.0,195.93,195.89,0.1]
["bitfinex","SOLUSD",1756118665978,4.59371171,195.92,195.89,0.1]
["bitfinex","SOLUSD",1756118666190,26.0,195.9,195.89,0.1]
["bitfinex","SOLUSD",1756118666468,26.0,195.9,195.89,0.78]
["bitfinex","SOLUSD",1756118666800,26.0,195.9,195.89,0.1]
["bitfinex","SOLUSD",1756118666992,26.0,195.9,195.89,0.78]
["bitfinex","SOLUSD",1756118667983,11.48219182,195.96,195.89,0.78]
["bitfinex","SOLUSD",1756118668189,26.0,195.93,195.89,0.78]
["bitfinex","SOLUSD",1756118668375,3.64027332,195.92,195.9,0.68]
["bitfinex","SOLUSD",1756118669293,3.64027332,195.92,195.91,0.68]
["bitfinex","SOLUSD",1756118669679,26.0,195.92,195.91,0.68]
["bitfinex","SOLUSD",1756118669882,29.64027332,195.92,195.91,0.68]
["bitfinex","SOLUSD",1756118670274,3.64027332,195.92,195.91,0.68]
["bitfinex","SOLUSD",1756118670500,0.06,196.0,195.91,0.68]
["bitfinex","SOLUSD",1756118670698,26.0,195.95,195.91,0.68]
["bitfinex","SOLUSD",1756118670921,15.400168,195.98,195.91,0.68]
["bitfinex","SOLUSD",1756118671091,3.64584143,195.97,195.91,0.68]
["bitfinex","SOLUSD",1756118671288,3.64584143,195.96,195.91,0.68]
["bitfinex","SOLUSD",1756118671508,3.64584143,195.95,195.91,0.68]
["bitfinex","SOLUSD",1756118671890,3.64584143,195.95,195.92,43.68]
["bitfinex","SOLUSD",1756118672412,8.23894486,195.95,195.92,44.36]
["bitfinex","SOLUSD",1756118672592,3.64584143,195.94,195.92,44.36]
["bitfinex","SOLUSD",1756118673213,26.0,195.94,195.93,43.68]
["bitfinex","SOLUSD",1756118673396,29.65436009,195.94,195.93,43.68]
["bitfinex","SOLUSD",1756118673799,29.65424977,195.94,195.93,43.68]
["bitfinex","SOLUSD",1756118674116,30.19424977,195.94,195.89,0.1]
["bitfinex","SOLUSD",1756118674298,4.19424977,195.93,195.9,43.68]
["bitfinex","SOLUSD",1756118674507,3.65424977,195.92,195.9,43.68]
["bitfinex","SOLUSD",1756118674691,3.65424977,195.91,195.9,43.68]
["bitfinex","SOLUSD",1756118674890,18.99834177,195.92,195.89,0.1]
["bitfinex","SOLUSD",1756118675115,3.65424977,195.91,195.89,43.78]
["bitfinex","SOLUSD",1756118675418,3.65424977,195.9,195.89,43.78]
["bitfinex","SOLUSD",1756118675819,6.20657238,195.9,195.89,43.78]
["bitfinex","SOLUSD",1756118676197,6.20657238,195.9,195.89,0.1]
["bitfinex","SOLUSD",1756118677022,3.65424977,195.9,195.89,0.78]
["bitfinex","SOLUSD",1756118677317,26.0,195.94,195.89,0.78]
["bitfinex","SOLUSD",1756118677318,3.65424977,195.91,195.89,0.78]
["bitfinex","SOLUSD",1756118677529,3.65424977,195.9,195.89,0.78]
["bitfinex","SOLUSD",1756118677812,3.65424977,195.93,195.89,0.1]
["bitfinex","SOLUSD",1756118678005,26.0,195.9,195.89,0.1]
["bitfinex","SOLUSD",1756118678203,26.0,195.9,195.89,43.78]
["bitfinex","SOLUSD",1756118678204,3.65424977,195.9,195.89,43.78]
["bitfinex","SOLUSD",1756118678407,3.66484079,195.94,195.89,44.46]
["bitfinex","SOLUSD",1756118678619,3.66484079,195.93,195.9,43.66]
["bitfinex","SOLUSD",1756118678795,26.0,195.91,195.89,0.1]
["bitfinex","SOLUSD",1756118678996,3.66484079,195.9,195.89,43.76]
["bitfinex","SOLUSD",1756118679390,3.66484079,195.9,195.89,0.1]
["bitfinex","SOLUSD",1756118679819,44.08475794,195.9,195.89,0.1]
["bitfinex","SOLUSD",1756118681022,45.91524709,195.9,195.89,0.1]
["bitfinex","SOLUSD",1756118681319,55.91524709,195.9,195.89,0.1]
["bitfinex","SOLUSD",1756118681993,99.57524709,195.9,195.89,0.1]
["bitfinex","SOLUSD",1756118682514,23.73775558,195.88,195.87,0.1]
["bitfinex","SOLUSD",1756118682711,29.37524709,195.88,195.87,0.1]
["bitfinex","SOLUSD",1756118682885,27.54475794,195.88,195.87,0.1]
["bitfinex","SOLUSD",1756118683091,29.90130634,195.88,195.87,0.1]
["bitfinex","SOLUSD",1756118683620,29.89955741,195.88,195.87,0.1]
["bitfinex","SOLUSD",1756118686629,49.87991715,195.85,195.84,1e-08]
["bitfinex","SOLUSD",1756118686928,97.19417661,195.85,195.84,1e-08]
["bitfinex","SOLUSD",1756118687126,25.85784571,195.81,195.78,25.45645491]
["bitfinex","SOLUSD",1756118688227,1e-08,195.8,195.78,25.45645491]
["bitfinex","SOLUSD",1756118688434,1e-08,195.8,195.73,25.55351327]
["bitfinex","SOLUSD",1756118689214,43.66,195.81,195.7,26.15271192]
["bitfinex","SOLUSD",1756118689740,2.6706096,195.85,195.72,25.48664857]
["bitfinex","SOLUSD",1756118689914,2.6706096,195.85,195.74,25.52362008]
["bitfinex","SOLUSD",1756118690115,2.6706096,195.85,195.76,25.46962163]
["bitfinex","SOLUSD",1756118690116,1e-08,195.8,195.76,25.46962163]
["bitfinex","SOLUSD",1756118690337,43.66,195.85,195.77,0.68]
["bitfinex","SOLUSD",1756118690533,13.59559401,195.84,195.78,25.11600421]
["bitfinex","SOLUSD",1756118690835,28.95303901,195.84,195.78,25.11600421]
["bitfinex","SOLUSD",1756118691333,26.0,195.81,195.78,25.11600421]
["bitfinex","SOLUSD",1756118691535,26.0,195.81,195.77,25.5898607]
["bitfinex","SOLUSD",1756118691731,26.0,195.81,195.79,26.42481999]
["bitfinex","SOLUSD",1756118691913,26.0,195.81,195.79,25.70481999]
["bitfinex","SOLUSD",1756118692112,26.0,195.78,195.77,25.5898607]
["bitfinex","SOLUSD",1756118692332,0.28432314,195.84,195.77,25.5898607]
["bitfinex","SOLUSD",1756118693550,0.28432314,195.84,195.73,26.27351327]
["bitfinex","SOLUSD",1756118694218,13.87991715,195.81,195.73,26.27351327]
["bitfinex","SOLUSD",1756118694642,0.28432314,195.81,195.74,0.72]
["bitfinex","SOLUSD",1756118695648,0.28432314,195.81,195.75,2.66535565]
["bitfinex","SOLUSD",1756118695836,0.28432314,195.81,195.76,25.46962163]
["bitfinex","SOLUSD",1756118696040,13.87991715,195.81,195.76,25.46962163]
["bitfinex","SOLUSD",1756118696627,13.87991715,195.81,195.76,26.18962163]
["bitfinex","SOLUSD",1756118696826,13.87991715,195.81,195.76,25.46962163]
["bitfinex","SOLUSD",1756118697035,13.87991715,195.81,195.75,25.43561741]
["bitfinex","SOLUSD",1756118697946,13.87991715,195.81,195.72,0.72]
["bitfinex","SOLUSD",1756118698122,13.87991715,195.81,195.73,25.55351327]
["bitfinex","SOLUSD",1756118698448,13.87991715,195.81,195.74,25.52362008]
["bitfinex","SOLUSD",1756118699732,13.87991715,195.81,195.7,25.47271192]
["bitfinex","SOLUSD",1756118699940,13.87991715,195.81,195.76,0.03]
["bitfinex","SOLUSD",1756118700842,25.89995538,195.78,195.77,0.72]
["bitfinex","SOLUSD",1756118701045,26.18427852,195.78,195.77,0.72]
["bitfinex","SOLUSD",1756118701246,2.048183,195.83,195.77,0.72]
["bitfinex","SOLUSD",1756118701437,0.06,195.88,195.77,0.72]
["bitfinex","SOLUSD",1756118701638,13.65559401,195.88,195.77,0.72]
["bitfinex","SOLUSD",1756118701865,0.06,195.88,195.77,0.72]
["bitfinex","SOLUSD",1756118702547,13.65559401,195.88,195.76,0.03]
["bitfinex","SOLUSD",1756118702742,13.65559401,195.88,195.76,0.75]
["bitfinex","SOLUSD",1756118703069,0.28432314,195.84,195.76,0.75]
["bitfinex","SOLUSD",1756118703456,0.28432314,195.8,195.76,0.75]
["bitfinex","SOLUSD",1756118703661,0.28432314,195.8,195.76,0.03]
["bitfinex","SOLUSD",1756118703842,0.28432314,195.8,195.77,0.72]
["bitfinex","SOLUSD",1756118704190,0.28432314,195.8,195.78,0.72]
["bitfinex","SOLUSD",1756118705050,0.28432314,195.8,195.76,0.03]
["bitfinex","SOLUSD",1756118705233,2.047869,195.86,195.78,0.72]
["bitfinex","SOLUSD",1756118705432,26.0,195.84,195.78,0.72]
["bitfinex","SOLUSD",1756118705865,0.28432314,195.83,195.78,0.72]
["bitfinex","SOLUSD",1756118706260,0.28432314,195.83,195.76,0.03]
["bitfinex","SOLUSD",1756118706562,0.28432314,195.82,195.79,0.72]
["bitfinex","SOLUSD",1756118706764,5.26717182,195.88,195.79,0.72]
["bitfinex","SOLUSD",1756118706970,5.26717182,195.88,195.79,10.71999999]
["bitfinex","SOLUSD",1756118707261,26.0,195.85,195.8,0.72]
["bitfinex","SOLUSD",1756118707462,5.26717182,195.88,195.82,9.99999999]
["bitfinex","SOLUSD",1756118707637,26.06,195.88,195.82,9.99999999]
["bitfinex","SOLUSD",1756118707839,0.14216157,195.87,195.83,0.72]
["bitfinex","SOLUSD",1756118708059,0.14216157,195.87,195.84,0.72]
["bitfinex","SOLUSD",1756118708481,0.14216157,195.87,195.76,0.03]
["bitfinex","SOLUSD",1756118708482,0.28432314,195.87,195.79,9.99999999]
["bitfinex","SOLUSD",1756118708796,0.28432314,195.87,195.85,0.72]
["bitfinex","SOLUSD",1756118708952,0.06,195.9,195.85,0.72]
["bitfinex","SOLUSD",1756118709373,0.06,195.95,195.89,9.99999999]
["bitfinex","SOLUSD",1756118709587,0.06,195.95,195.9,0.72]
["bitfinex","SOLUSD",1756118710182,0.06,195.95,195.91,0.72]
["bitfinex","SOLUSD",1756118710371,0.06,195.95,195.92,0.72]
["bitfinex","SOLUSD",1756118710687,0.06,195.95,195.93,0.72]
["bitfinex","SOLUSD",1756118711193,0.06,195.95,195.89,10.71999999]
["bitfinex","SOLUSD",1756118711366,0.34432314,195.95,195.9,0.72]
["bitfinex","SOLUSD",1756118711561,26.0,195.93,195.91,0.72]
["bitfinex","SOLUSD",1756118711783,26.0,195.93,195.86,9.99999999]
["bitfinex","SOLUSD",1756118711988,3.63911509,195.92,195.86,9.99999999]
["bitfinex","SOLUSD",1756118712167,0.34432314,195.95,195.86,9.99999999]
["bitfinex","SOLUSD",1756118712375,3.98429042,195.95,195.87,0.72]
["bitfinex","SOLUSD",1756118713067,26.0,195.92,195.87,0.72]
["bitfinex","SOLUSD",1756118713270,5.19501203,195.95,195.9,13.59559401]
["bitfinex","SOLUSD",1756118713490,5.19501203,195.95,195.91,0.72]
["bitfinex","SOLUSD",1756118713794,26.0,195.92,195.91,0.72]
["bitfinex","SOLUSD",1756118713971,5.19501203,195.95,195.89,9.99999999]
["bitfinex","SOLUSD",1756118714180,26.0,195.92,195.86,9.99999999]
["bitfinex","SOLUSD",1756118714376,26.0,195.92,195.9,0.72]
["bitfinex","SOLUSD",1756118714580,26.0,195.92,195.87,9.99999999]
["bitfinex","SOLUSD",1756118714763,0.34432314,195.95,195.88,0.72]
["bitfinex","SOLUSD",1756118714963,26.0,195.93,195.88,0.72]
["bitfinex","SOLUSD",1756118715293,26.0,195.92,195.88,0.72]
["bitfinex","SOLUSD",1756118715476,26.0,195.92,195.89,23.595594]
["bitfinex","SOLUSD",1756118715679,25.28,195.92,195.9,0.72]
["bitfinex","SOLUSD",1756118715865,5.09130285,195.95,195.92,9.99999999]
["bitfinex","SOLUSD",1756118716196,5.09130285,195.95,195.93,10.71999999]
["bitfinex","SOLUSD",1756118716405,0.06,195.98,195.96,9.99999999]
["bitfinex","SOLUSD",1756118716687,0.06,195.98,195.94,14.31559401]
["bitfinex","SOLUSD",1756118716688,0.06,195.98,195.97,9.99999999]
["bitfinex","SOLUSD",1756118717179,0.06,195.98,195.97,24.315594]
["bitfinex","SOLUSD",1756118719383,0.06,195.98,195.97,24.59991714]
["bitfinex","SOLUSD",1756118719599,0.06,196.0,195.99,23.595594]
["bitfinex","SOLUSD",1756118720284,0.06,196.0,195.99,24.315594]
["bitfinex","SOLUSD",1756118721386,0.06,196.0,195.99,10.71999999]
["bitfinex","SOLUSD",1756118721585,0.06,196.0,195.99,14.31559401]
["bitfinex","SOLUSD",1756118721794,0.06,196.0,195.99,24.315594]
["bitfinex","SOLUSD",1756118723379,0.06,196.0,195.99,14.31559401]
["bitfinex","SOLUSD",1756118723574,0.06,196.0,195.99,24.315594]
["bitfinex","SOLUSD",1756118724996,0.06,196.0,195.99,14.31559401]
["bitfinex","SOLUSD",1756118725166,0.06,196.0,195.99,24.315594]
["bitfinex","SOLUSD",1756118725592,0.06,196.0,195.98,9.99999999]
["bitfinex","SOLUSD",1756118725796,0.06,196.0,195.98,13.59559401]
["bitfinex","SOLUSD",1756118726174,0.06,196.0,195.99,9.99999999]
["bitfinex","SOLUSD",1756118726370,0.06,196.0,195.98,24.285594]
["bitfinex","SOLUSD",1756118727384,0.06,196.0,195.99,9.99999999]
["bitfinex","SOLUSD",1756118727590,0.06,196.0,195.99,0.69]
["bitfinex","SOLUSD",1756118727794,0.06,196.0,195.99,10.68999999]
["bitfinex","SOLUSD",1756118728003,0.06,196.0,195.99,24.285594]
["bitfinex","SOLUSD",1756118729100,0.06,196.0,195.99,9.99999999]
["bitfinex","SOLUSD",1756118729286,0.06,196.0,195.98,13.59559401]
["bitfinex","SOLUSD",1756118729477,0.06,196.0,195.99,10.68999999]
["bitfinex","SOLUSD",1756118730173,0.06,196.0,195.99,0.69]
["bitfinex","SOLUSD",1756118730401,0.06,196.0,195.98,13.59559401]
["bitfinex","SOLUSD",1756118730589,0.06,196.0,195.97,10.68999999]
["bitfinex","SOLUSD",1756118730789,0.06,196.0,195.97,44.19]
["bitfinex","SOLUSD",1756118730996,0.06,196.0,195.98,9.99999999]
["bitfinex","SOLUSD",1756118731689,0.06,196.0,195.98,10.68999999]
["bitfinex","SOLUSD",1756118732704,0.06,196.0,195.98,9.99999999]
["bitfinex","SOLUSD",1756118733803,0.06,196.0,195.97,13.59559401]
["bitfinex","SOLUSD",1756118733995,0.06,196.0,195.87,12.56251302]
["bitfinex","SOLUSD",1756118733996,0.71,195.99,195.94,9.99999999]
["bitfinex","SOLUSD",1756118734224,0.71,195.98,195.91,54.16999999]
["bitfinex","SOLUSD",1756118734405,0.71,195.98,195.92,23.595594]
["bitfinex","SOLUSD",1756118735211,0.71,195.98,195.92,57.05559401]
["bitfinex","SOLUSD",1756118735382,0.71,195.98,195.91,0.69]
["bitfinex","SOLUSD",1756118735583,0.71,195.98,195.89,0.03]
["bitfinex","SOLUSD",1756118736101,3.62930266,195.97,195.89,0.03]
["bitfinex","SOLUSD",1756118736313,0.71,195.97,195.91,9.99999999]
["bitfinex","SOLUSD",1756118736812,0.71,195.97,195.9,0.69]
["bitfinex","SOLUSD",1756118737878,3.6309632,195.96,195.9,0.69]
["bitfinex","SOLUSD",1756118738085,0.71,195.97,195.9,0.69]
["bitfinex","SOLUSD",1756118738484,0.71,195.97,195.89,0.03]
["bitfinex","SOLUSD",1756118738699,0.28432314,195.95,195.89,0.03]
["bitfinex","SOLUSD",1756118738917,0.71,195.94,195.89,0.03]
["bitfinex","SOLUSD",1756118739234,3.63310866,195.93,195.89,0.03]
["bitfinex","SOLUSD",1756118739514,0.28432314,195.92,195.89,0.03]
["bitfinex","SOLUSD",1756118739713,0.71,195.91,195.89,0.03]
["bitfinex","SOLUSD",1756118739918,29.63206006,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118740086,3.63206006,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118740409,0.71,195.92,195.89,0.03]
["bitfinex","SOLUSD",1756118740631,3.63390855,195.91,195.89,0.03]
["bitfinex","SOLUSD",1756118740850,0.71,195.92,195.89,0.03]
["bitfinex","SOLUSD",1756118741142,4.34607787,195.91,195.89,0.03]
["bitfinex","SOLUSD",1756118741310,0.28432314,195.95,195.89,0.03]
["bitfinex","SOLUSD",1756118741510,0.71,195.94,195.89,0.03]
["bitfinex","SOLUSD",1756118741705,4.34608164,195.93,195.89,0.03]
["bitfinex","SOLUSD",1756118741912,3.63608164,195.92,195.89,0.03]
["bitfinex","SOLUSD",1756118742113,4.34608164,195.92,195.89,0.03]
["bitfinex","SOLUSD",1756118742431,4.34608164,195.91,195.89,0.03]
["bitfinex","SOLUSD",1756118742637,0.71,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118742931,4.34753058,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118743320,3.63753058,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118743640,0.28432314,195.95,195.89,0.03]
["bitfinex","SOLUSD",1756118743641,0.71,195.93,195.89,0.03]
["bitfinex","SOLUSD",1756118743829,3.63941552,195.92,195.89,0.03]
["bitfinex","SOLUSD",1756118744521,4.34941552,195.92,195.89,0.03]
["bitfinex","SOLUSD",1756118744729,3.63941552,195.91,195.89,0.03]
["bitfinex","SOLUSD",1756118745036,3.63941552,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118745241,4.34941552,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118746429,3.63941552,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118746740,3.63941552,195.91,195.89,0.03]
["bitfinex","SOLUSD",1756118747549,4.34941552,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118748132,3.63941552,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118748551,3.63941552,195.92,195.89,0.03]
["bitfinex","SOLUSD",1756118748846,3.63941552,195.91,195.89,0.03]
["bitfinex","SOLUSD",1756118749164,0.28432314,195.95,195.89,0.72]
["bitfinex","SOLUSD",1756118749321,3.93032171,195.95,195.89,0.72]
["bitfinex","SOLUSD",1756118749520,0.71,195.94,195.89,0.03]
["bitfinex","SOLUSD",1756118749749,3.64599857,195.93,195.89,0.03]
["bitfinex","SOLUSD",1756118750123,0.71,195.92,195.89,0.03]
["bitfinex","SOLUSD",1756118750321,4.35765327,195.91,195.89,0.03]
["bitfinex","SOLUSD",1756118750544,3.64765327,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118750940,0.71,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118751521,3.64765327,195.92,195.89,0.03]
["bitfinex","SOLUSD",1756118751724,3.64765327,195.91,195.89,0.03]
["bitfinex","SOLUSD",1756118752029,3.64765327,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118752940,0.28432314,195.93,195.89,0.03]
["bitfinex","SOLUSD",1756118753427,0.66,195.92,195.89,0.03]
["bitfinex","SOLUSD",1756118753625,3.64765327,195.91,195.89,0.03]
["bitfinex","SOLUSD",1756118754047,3.64765327,195.91,195.9,0.7]
["bitfinex","SOLUSD",1756118754250,3.64765327,195.95,195.9,0.7]
["bitfinex","SOLUSD",1756118754527,3.64765327,195.94,195.91,0.7]
["bitfinex","SOLUSD",1756118754748,3.64765327,195.93,195.91,0.7]
["bitfinex","SOLUSD",1756118754938,3.64765327,195.92,195.89,10.02999999]
["bitfinex","SOLUSD",1756118755132,0.28432314,195.96,195.89,10.72999999]
["bitfinex","SOLUSD",1756118755350,4.59695031,195.96,195.89,10.72999999]
["bitfinex","SOLUSD",1756118755548,3.65262717,195.95,195.89,10.72999999]
["bitfinex","SOLUSD",1756118756454,0.66,195.94,195.89,0.03]
["bitfinex","SOLUSD",1756118756652,3.65232124,195.93,195.89,0.03]
["bitfinex","SOLUSD",1756118757029,0.94432314,195.92,195.89,0.03]
["bitfinex","SOLUSD",1756118757225,0.28432314,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118757449,3.93664438,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118757633,4.59664438,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118759959,4.59432913,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118760357,20.01443677,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118760554,20.01430785,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118760971,22.06144285,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118761349,25.70945926,195.9,195.89,0.03]
["bitfinex","SOLUSD",1756118761677,0.28432314,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118761968,5.75871384,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118762165,6.41871384,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118762765,49.79871384,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118763972,47.97432913,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118764664,63.39058847,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118765168,73.39058847,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118765757,77.03054967,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118766258,77.01054967,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118766563,33.65054967,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118766871,77.01054967,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118767172,33.65054967,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118767375,73.37058847,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118767867,5.47067132,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118768042,48.83067132,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118768476,63.37058847,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756118768644,63.37058847,195.88,195.76,10.02999999]
["bitfinex","SOLUSD",1756118768645,39.59559401,195.84,195.76,0.03]
["bitfinex","SOLUSD",1756118768949,0.14216157,195.79,195.76,0.03]
["bitfinex","SOLUSD",1756118769269,0.14216157,195.78,195.76,0.03]
["bitfinex","SOLUSD",1756118769473,47.14115461,195.78,195.76,0.03]
["bitfinex","SOLUSD",1756118769774,3.63899304,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756118769978,4.58331618,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756118770178,19.99831881,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756118770594,21.12129934,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756118770773,69.26027706,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756118771082,69.92027706,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756118773294,56.04035991,195.77,195.76,0.03]
["bitfinex","SOLUSD",1756118775170,56.04035991,195.77,195.74,0.03]
["bitfinex","SOLUSD",1756118775171,26.0,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756118775370,45.33889487,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756118775602,45.99889487,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756118776108,48.04802287,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756118776310,91.38802287,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756118776492,48.04802287,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756118776689,91.38802287,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756118777092,48.04802287,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756118777394,91.38802287,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756118777595,48.04802287,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756118777796,91.38802287,195.75,195.74,0.03]
["bitfinex","SOLUSD",1756118778222,0.28432314,195.74,195.68,0.05358182]
["bitfinex","SOLUSD",1756118778527,26.0,195.7,195.68,0.05358182]
["bitfinex","SOLUSD",1756118778690,29.63466097,195.7,195.68,0.05358182]
["bitfinex","SOLUSD",1756118778884,3.58107915,195.7,195.66,0.7]
["bitfinex","SOLUSD",1756118779093,3.58107915,195.7,195.69,0.8]
["bitfinex","SOLUSD",1756118779340,45.368813,195.73,195.69,0.8]
["bitfinex","SOLUSD",1756118779623,43.32,195.75,195.69,10.79999999]
["bitfinex","SOLUSD",1756118779826,3.90933089,195.77,195.7,0.7]
["bitfinex","SOLUSD",1756118780124,26.0,195.77,195.71,9.99999999]
["bitfinex","SOLUSD",1756118780329,0.28432314,195.76,195.69,10.09999999]
["bitfinex","SOLUSD",1756118780499,0.28432314,195.72,195.69,1e-08]
["bitfinex","SOLUSD",1756118780694,26.0,195.7,195.69,1e-08]
["bitfinex","SOLUSD",1756118781092,26.28432314,195.7,195.52,18.80165289]
["bitfinex","SOLUSD",1756118781307,26.0,195.66,195.53,13.59559401]
["bitfinex","SOLUSD",1756118781632,26.0,195.66,195.56,0.28432314]
["bitfinex","SOLUSD",1756118781811,26.0,195.69,195.56,0.28432314]
["bitfinex","SOLUSD",1756118782210,26.0,195.69,195.58,0.28432314]
["bitfinex","SOLUSD",1756118782721,26.0,195.69,195.6,13.59559401]
["bitfinex","SOLUSD",1756118782887,26.0,195.69,195.62,13.59559401]
["bitfinex","SOLUSD",1756118783096,26.0,195.69,195.63,0.68]
["bitfinex","SOLUSD",1756118784007,26.0,195.69,195.67,0.03]
["bitfinex","SOLUSD",1756118784207,28.95933101,195.78,195.67,0.03]
["bitfinex","SOLUSD",1756118784208,4.99347799,195.7,195.68,0.68]
["bitfinex","SOLUSD",1756118784410,0.06,195.77,195.69,13.59559401]
["bitfinex","SOLUSD",1756118784731,0.06,195.77,195.7,0.68]
["bitfinex","SOLUSD",1756118784910,0.77,195.77,195.7,0.68]
["bitfinex","SOLUSD",1756118785242,26.0,195.75,195.68,0.68]
["bitfinex","SOLUSD",1756118785437,31.15508964,195.75,195.68,0.68]
["bitfinex","SOLUSD",1756118785733,26.0,195.71,195.68,0.68]
["bitfinex","SOLUSD",1756118786239,26.0,195.71,195.69,0.68]
["bitfinex","SOLUSD",1756118786935,26.0,195.71,195.7,0.68]
["bitfinex","SOLUSD",1756118787236,26.0,195.71,195.68,0.68]
["bitfinex","SOLUSD",1756118787410,26.0,195.71,195.69,0.68]
["bitfinex","SOLUSD",1756118787607,26.0,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756118787828,5.10829587,195.76,195.67,0.03]
["bitfinex","SOLUSD",1756118788032,0.06,195.77,195.67,0.03]
["bitfinex","SOLUSD",1756118788325,5.8781122,195.77,195.68,0.52]
["bitfinex","SOLUSD",1756118788627,17.93819954,195.77,195.68,0.52]
["bitfinex","SOLUSD",1756118788833,18.64819954,195.77,195.68,0.52]
["bitfinex","SOLUSD",1756118789040,17.93819954,195.77,195.69,13.59559401]
["bitfinex","SOLUSD",1756118789218,17.93819954,195.77,195.7,0.52]
["bitfinex","SOLUSD",1756118789414,5.1681122,195.77,195.71,13.59559401]
["bitfinex","SOLUSD",1756118789616,0.06,195.77,195.72,0.52]
["bitfinex","SOLUSD",1756118789817,0.06,195.77,195.73,0.52]
["bitfinex","SOLUSD",1756118790124,0.06,195.77,195.71,0.14216157]
["bitfinex","SOLUSD",1756118790325,0.06,195.77,195.74,0.52]
["bitfinex","SOLUSD",1756118790537,0.06,195.77,195.75,0.52]
["bitfinex","SOLUSD",1756118790919,0.06,195.77,195.67,0.03]
["bitfinex","SOLUSD",1756118790920,0.71,195.76,195.69,0.52]
["bitfinex","SOLUSD",1756118791124,3.64066282,195.75,195.69,0.52]
["bitfinex","SOLUSD",1756118791436,0.71,195.76,195.69,0.52]
["bitfinex","SOLUSD",1756118791638,26.0,195.71,195.69,0.52]
["bitfinex","SOLUSD",1756118791842,26.0,195.71,195.67,0.03]
["bitfinex","SOLUSD",1756118792020,26.0,195.71,195.7,0.52]
["bitfinex","SOLUSD",1756118792334,26.0,195.71,195.68,13.59559401]
["bitfinex","SOLUSD",1756118792535,26.0,195.71,195.68,0.52]
["bitfinex","SOLUSD",1756118793038,26.0,195.71,195.69,0.52]
["bitfinex","SOLUSD",1756118793222,26.0,195.71,195.67,0.03]
["bitfinex","SOLUSD",1756118793223,26.0,195.71,195.7,0.52]
["bitfinex","SOLUSD",1756118793428,26.0,195.71,195.67,0.03]
["bitfinex","SOLUSD",1756118793726,5.10986203,195.7,195.68,0.52]
["bitfinex","SOLUSD",1756118794543,26.0,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756118795833,5.1103843,195.68,195.67,0.03]
["bitfinex","SOLUSD",1756118798437,26.0,195.65,195.62,0.52]
["bitfinex","SOLUSD",1756118798735,26.0,195.65,195.63,0.52]
["bitfinex","SOLUSD",1756118799765,5.11142915,195.64,195.63,0.52]
["bitfinex","SOLUSD",1756118799970,26.0,195.68,195.59,0.14216157]
["bitfinex","SOLUSD",1756118800144,26.0,195.67,195.65,13.59559401]
["bitfinex","SOLUSD",1756118800480,26.0,195.67,195.61,13.59559401]
["bitfinex","SOLUSD",1756118800630,26.71,195.67,195.61,13.59559401]
["bitfinex","SOLUSD",1756118800836,26.0,195.67,195.61,13.59559401]
["bitfinex","SOLUSD",1756118801146,26.0,195.67,195.65,0.03]
["bitfinex","SOLUSD",1756118801841,5.11090667,195.66,195.65,0.03]
["bitfinex","SOLUSD",1756118803242,26.0,195.67,195.65,0.03]
["bitfinex","SOLUSD",1756118803454,26.0,195.67,195.57,0.52]
["bitfinex","SOLUSD",1756118803455,0.71,195.66,195.57,0.52]
["bitfinex","SOLUSD",1756118803669,4.3740939,195.66,195.57,0.52]
["bitfinex","SOLUSD",1756118803858,4.3740939,195.65,195.52,62.06165289]
["bitfinex","SOLUSD",1756118804038,3.6640939,195.64,195.55,0.52]
["bitfinex","SOLUSD",1756118804239,4.3740939,195.64,195.55,0.52]
["bitfinex","SOLUSD",1756118804438,4.3740939,195.63,195.55,0.52]
["bitfinex","SOLUSD",1756118804650,3.6640939,195.62,195.55,0.52]
["bitfinex","SOLUSD",1756118805054,0.71,195.62,195.53,0.52]
["bitfinex","SOLUSD",1756118805257,26.0,195.58,195.53,0.52]
["bitfinex","SOLUSD",1756118805651,26.0,195.58,195.52,18.80165289]
["bitfinex","SOLUSD",1756118806669,29.80329137,195.58,195.52,18.80165289]
["bitfinex","SOLUSD",1756118807288,26.0,195.54,195.52,18.80165289]
["bitfinex","SOLUSD",1756118807660,26.0,195.54,195.52,19.32165289]
["bitfinex","SOLUSD",1756118807986,26.0,195.54,195.52,18.80165289]
["bitfinex","SOLUSD",1756118808199,5.13220531,195.55,195.52,18.80165289]
["bitfinex","SOLUSD",1756118808491,43.89640536,195.57,195.52,18.80165289]
["bitfinex","SOLUSD",1756118808854,44.60640536,195.57,195.52,18.80165289]
["bitfinex","SOLUSD",1756118809773,31.82325867,195.57,195.52,18.80165289]
["bitfinex","SOLUSD",1756118809968,26.0,195.54,195.52,18.80165289]
["bitfinex","SOLUSD",1756118810169,26.71,195.54,195.52,18.80165289]
["bitfinex","SOLUSD",1756118810363,26.0,195.49,195.34,0.1]
["bitfinex","SOLUSD",1756118810581,26.0,195.48,195.37,10.2148287]
["bitfinex","SOLUSD",1756118811191,31.11566841,195.48,195.37,10.2148287]
["bitfinex","SOLUSD",1756118811392,26.0,195.48,195.39,7.27747333]
["bitfinex","SOLUSD",1756118811573,26.0,195.48,195.4,43.24]
["bitfinex","SOLUSD",1756118812184,31.11565338,195.48,195.41,0.28432314]
["bitfinex","SOLUSD",1756118812389,31.11565338,195.48,195.42,43.24]
["bitfinex","SOLUSD",1756118813182,31.11565338,195.48,195.35,0.51190171]
["bitfinex","SOLUSD",1756118813488,31.81565338,195.48,195.36,45.67735537]
["bitfinex","SOLUSD",1756118813689,31.81565338,195.48,195.37,7.77747333]
["bitfinex","SOLUSD",1756118814190,31.81565338,195.48,195.38,0.28432314]
["bitfinex","SOLUSD",1756118814784,0.7,195.47,195.39,43.24]
["bitfinex","SOLUSD",1756118814988,0.7,195.47,195.4,43.24]
["bitfinex","SOLUSD",1756118815188,5.11613629,195.46,195.4,43.24]
["bitfinex","SOLUSD",1756118815989,5.11593964,195.47,195.4,43.24]
["bitfinex","SOLUSD",1756118817365,5.11593964,195.47,195.41,43.24]
["bitfinex","SOLUSD",1756118817896,17.90562603,195.47,195.41,43.24]
["bitfinex","SOLUSD",1756118818108,5.11593964,195.47,195.39,43.24]
["bitfinex","SOLUSD",1756118818784,0.7,195.46,195.39,43.24]
["bitfinex","SOLUSD",1756118819169,5.11593964,195.47,195.39,43.24]
["bitfinex","SOLUSD",1756118819571,31.11562857,195.48,195.39,43.24]
["bitfinex","SOLUSD",1756118819773,31.81562857,195.48,195.39,43.24]
["bitfinex","SOLUSD",1756118820070,26.0,195.43,195.38,0.03]
["bitfinex","SOLUSD",1756118820284,26.0,195.42,195.38,0.03]
["bitfinex","SOLUSD",1756118820492,8.26264463,195.5,195.38,0.17216157]
["bitfinex","SOLUSD",1756118820698,33.56264463,195.48,195.39,0.14216157]
["bitfinex","SOLUSD",1756118820891,26.0,195.46,195.4,43.24]
["bitfinex","SOLUSD",1756118821276,31.11623799,195.46,195.41,43.24]
["bitfinex","SOLUSD",1756118821476,0.7,195.45,195.4,43.24]
["bitfinex","SOLUSD",1756118821784,0.7,195.44,195.4,43.24]
["bitfinex","SOLUSD",1756118822086,31.81623799,195.46,195.38,0.03]
["bitfinex","SOLUSD",1756118822282,0.7,195.45,195.38,0.03]
["bitfinex","SOLUSD",1756118823406,5.81649362,195.45,195.38,0.03]
["bitfinex","SOLUSD",1756118823981,34.26264463,195.47,195.38,0.31432314]
["bitfinex","SOLUSD",1756118824415,7.56264463,195.5,195.38,8.09179647]
["bitfinex","SOLUSD",1756118824711,0.7,195.5,195.4,0.28432314]
["bitfinex","SOLUSD",1756118825005,26.0,195.5,195.42,0.28432314]
["bitfinex","SOLUSD",1756118825213,0.7,195.51,195.42,0.28432314]
["bitfinex","SOLUSD",1756118825782,7.56264463,195.55,195.42,8.06179647]
["bitfinex","SOLUSD",1756118825999,2.67189972,195.66,195.42,2.43735537]
["bitfinex","SOLUSD",1756118826000,0.7,195.54,195.42,2.43735537]
["bitfinex","SOLUSD",1756118826300,8.26264463,195.54,195.41,0.28432314]
["bitfinex","SOLUSD",1756118826500,26.0,195.51,195.42,43.24]
["bitfinex","SOLUSD",1756118826701,0.7,195.5,195.41,0.14216157]
["bitfinex","SOLUSD",1756118826888,0.7,195.5,195.42,43.24]
["bitfinex","SOLUSD",1756118827079,0.7,195.5,195.38,0.03]
["bitfinex","SOLUSD",1756118827275,26.0,195.49,195.43,43.24]
["bitfinex","SOLUSD",1756118827480,4.28092899,195.48,195.42,43.24]
["bitfinex","SOLUSD",1756118827799,0.7,195.47,195.42,43.24]
["bitfinex","SOLUSD",1756118828004,26.7,195.47,195.4,43.24]
["bitfinex","SOLUSD",1756118828883,0.7,195.46,195.4,43.24]
["bitfinex","SOLUSD",1756118829084,0.7,195.46,195.41,43.24]
["bitfinex","SOLUSD",1756118829383,26.7,195.49,195.41,43.24]
["bitfinex","SOLUSD",1756118829579,0.7,195.48,195.41,43.24]
["bitfinex","SOLUSD",1756118829809,26.0,195.49,195.41,43.24]
["bitfinex","SOLUSD",1756118830104,7.56264463,195.52,195.41,43.24]
["bitfinex","SOLUSD",1756118830105,0.7,195.52,195.42,8.06179647]
["bitfinex","SOLUSD",1756118831184,26.0,195.53,195.45,0.28432314]
["bitfinex","SOLUSD",1756118831502,0.7,195.55,195.46,0.28432314]
["bitfinex","SOLUSD",1756118832010,26.7,195.55,195.46,0.28432314]
["bitfinex","SOLUSD",1756118832181,0.7,195.57,195.47,43.22]
["bitfinex","SOLUSD",1756118832600,0.7,195.57,195.48,43.22]
["bitfinex","SOLUSD",1756118832811,8.26264463,195.57,195.48,43.22]
["bitfinex","SOLUSD",1756118833111,0.7,195.56,195.48,183.22]
["bitfinex","SOLUSD",1756118833604,0.7,195.58,195.49,0.28432314]
["bitfinex","SOLUSD",1756118833806,0.7,195.58,195.49,8.06179647]
["bitfinex","SOLUSD",1756118834110,0.7,195.64,195.51,0.28432314]
["bitfinex","SOLUSD",1756118834315,0.7,195.64,195.53,7.77747333]
["bitfinex","SOLUSD",1756118834616,0.7,195.64,195.54,0.28432314]
["bitfinex","SOLUSD",1756118834920,7.777473,195.66,195.54,0.28432314]
["bitfinex","SOLUSD",1756118834921,7.777473,195.66,195.55,0.51137816]
["bitfinex","SOLUSD",1756118835090,7.777473,195.66,195.62,0.28432314]
["bitfinex","SOLUSD",1756118835420,7.777473,195.66,195.58,0.28432314]
["bitfinex","SOLUSD",1756118835583,26.7,195.65,195.56,43.22]
["bitfinex","SOLUSD",1756118835783,26.7,195.65,195.57,0.28432314]
["bitfinex","SOLUSD",1756118836394,26.0,195.65,195.57,8.06179647]
["bitfinex","SOLUSD",1756118836597,26.0,195.65,195.57,0.28432314]
["bitfinex","SOLUSD",1756118837083,0.7,195.64,195.57,0.28432314]
["bitfinex","SOLUSD",1756118837512,1.72230349,195.64,195.57,0.28432314]
["bitfinex","SOLUSD",1756118837685,0.7,195.64,195.57,0.28432314]
["bitfinex","SOLUSD",1756118837892,1.72229142,195.64,195.57,140.28432314]
["bitfinex","SOLUSD",1756118838293,0.7,195.64,195.57,140.28432314]
["bitfinex","SOLUSD",1756118838997,1.72230679,195.64,195.57,140.28432314]
["bitfinex","SOLUSD",1756118839701,1.02230679,195.64,195.57,148.06179647]
["bitfinex","SOLUSD",1756118840295,1.02230679,195.64,195.57,140.28432314]
["bitfinex","SOLUSD",1756118840916,0.06,195.67,195.59,7.77747333]
["bitfinex","SOLUSD",1756118841119,0.06,195.67,195.62,0.28432314]
["bitfinex","SOLUSD",1756118841425,0.06,195.67,195.63,43.2]
["bitfinex","SOLUSD",1756118841915,0.06,195.67,195.64,0.28432314]
["bitfinex","SOLUSD",1756118842520,0.06,195.67,195.66,8.06179647]
["bitfinex","SOLUSD",1756118842717,0.06,195.67,195.66,0.28432314]
["bitfinex","SOLUSD",1756118842897,0.06,195.67,195.66,43.48432314]
["bitfinex","SOLUSD",1756118843224,0.06,195.67,195.66,43.2]
["bitfinex","SOLUSD",1756118843628,0.06,195.67,195.66,43.48432314]
["bitfinex","SOLUSD",1756118844002,0.06,195.67,195.66,0.28432314]
["bitfinex","SOLUSD",1756118844626,0.06,195.67,195.65,43.2]
["bitfinex","SOLUSD",1756118845828,0.06,195.67,195.66,13.59559401]
["bitfinex","SOLUSD",1756118847230,0.06,195.67,195.66,56.77559401]
["bitfinex","SOLUSD",1756118847916,0.06,195.67,195.66,13.59559401]
["bitfinex","SOLUSD",1756118848223,0.06,195.67,195.66,56.77559401]
["bitfinex","SOLUSD",1756118850742,0.06,195.67,195.66,57.05991715]
["bitfinex","SOLUSD",1756118852224,0.06,195.67,195.66,64.83739048]
["bitfinex","SOLUSD",1756118852546,0.06,195.67,195.66,57.03991715]
["bitfinex","SOLUSD",1756118854231,0.06,195.69,195.67,13.87991715]
["bitfinex","SOLUSD",1756118854455,0.06,195.69,195.68,24.60578428]
["bitfinex","SOLUSD",1756118854631,0.06,195.69,195.68,67.76578428]
["bitfinex","SOLUSD",1756118854821,0.06,195.69,195.68,72.87616858]
["bitfinex","SOLUSD",1756118855021,0.06,195.69,195.68,29.71616858]
["bitfinex","SOLUSD",1756118855243,0.06,195.69,195.68,72.87616858]
["bitfinex","SOLUSD",1756118855755,0.06,195.77,195.72,39.59559401]
["bitfinex","SOLUSD",1756118855922,0.06,195.77,195.76,21.65739048]
["bitfinex","SOLUSD",1756118856121,0.06,195.77,195.76,64.81739048]
["bitfinex","SOLUSD",1756118856445,0.06,195.77,195.76,21.65739048]
["bitfinex","SOLUSD",1756118856752,0.06,195.77,195.76,64.81739048]
["bitfinex","SOLUSD",1756118857117,0.06,195.77,195.76,204.81739048]
["bitfinex","SOLUSD",1756118857315,0.06,195.77,195.76,197.03991715]
["bitfinex","SOLUSD",1756118857547,0.06,195.77,195.76,204.81739048]
["bitfinex","SOLUSD",1756118857918,0.06,195.77,195.76,161.65739048]
["bitfinex","SOLUSD",1756118858133,0.06,195.77,195.76,204.79739048]
["bitfinex","SOLUSD",1756118858353,0.06,195.77,195.76,197.01991715]
["bitfinex","SOLUSD",1756118859359,0.06,195.77,195.76,153.87991715]
["bitfinex","SOLUSD",1756118859541,0.06,195.77,195.76,56.87775558]
["bitfinex","SOLUSD",1756118859961,0.73,195.77,195.76,13.73775558]
["bitfinex","SOLUSD",1756118860137,0.73,195.77,195.76,56.73559401]
["bitfinex","SOLUSD",1756118860338,0.73,195.77,195.76,13.59559401]
["bitfinex","SOLUSD",1756118860754,0.73,195.77,195.76,56.73559401]
["bitfinex","SOLUSD",1756118860958,0.73,195.77,195.76,56.71559401]
["bitfinex","SOLUSD",1756118861260,0.73,195.77,195.76,13.59559401]
["bitfinex","SOLUSD",1756118861446,0.73,195.77,195.76,56.71559401]
["bitfinex","SOLUSD",1756118861447,1.75160698,195.77,195.76,56.71559401]
["bitfinex","SOLUSD",1756118861646,0.73,195.77,195.76,56.71559401]
["bitfinex","SOLUSD",1756118861852,0.73,195.77,195.76,56.99991715]
["bitfinex","SOLUSD",1756118862555,0.06,195.77,195.76,56.99991715]
["bitfinex","SOLUSD",1756118863563,0.73,195.77,195.76,56.71559401]
["bitfinex","SOLUSD",1756118864829,0.73,195.77,195.76,13.59559401]
["bitfinex","SOLUSD",1756118865032,0.73,195.77,195.76,56.71559401]
["bitfinex","SOLUSD",1756118865856,0.06,195.77,195.76,56.99991715]
["bitfinex","SOLUSD",1756118866064,0.73,195.77,195.76,56.99991715]
["bitfinex","SOLUSD",1756118866951,0.73,195.77,195.76,13.87991715]
["bitfinex","SOLUSD",1756118867152,0.73,195.77,195.76,56.97991715]
["bitfinex","SOLUSD",1756118867564,0.06,195.77,195.76,56.97991715]
["bitfinex","SOLUSD",1756118869066,0.06,195.77,195.76,13.87991715]
["bitfinex","SOLUSD",1756118869372,0.06,195.77,195.76,56.97991715]
["bitfinex","SOLUSD",1756118870864,0.06,195.77,195.76,13.87991715]
["bitfinex","SOLUSD",1756118871177,0.06,195.77,195.76,56.97991715]
["bitfinex","SOLUSD",1756118871739,0.06,195.77,195.76,64.75739048]
["bitfinex","SOLUSD",1756118872568,0.06,195.79,195.77,13.87991715]
["bitfinex","SOLUSD",1756118872751,0.06,195.79,195.78,57.49069455]
["bitfinex","SOLUSD",1756118873070,0.06,195.79,195.78,65.24816788]
["bitfinex","SOLUSD",1756118873242,0.06,195.79,195.78,64.73739048]
["bitfinex","SOLUSD",1756118873969,0.06,195.79,195.78,65.24816788]
["bitfinex","SOLUSD",1756118874671,0.2,195.87,195.79,13.87991715]
["bitfinex","SOLUSD",1756118874974,0.2,195.87,195.85,0.28432314]
["bitfinex","SOLUSD",1756118875270,0.2,195.87,195.86,56.95991715]
["bitfinex","SOLUSD",1756118875458,0.2,195.87,195.86,57.47048592]
["bitfinex","SOLUSD",1756118875664,0.2,195.87,195.86,153.87991715]
["bitfinex","SOLUSD",1756118875852,0.89,195.87,195.86,13.87991715]
["bitfinex","SOLUSD",1756118876051,0.89,195.87,195.86,56.95991715]
["bitfinex","SOLUSD",1756118876262,0.89,195.87,195.86,13.87991715]
["bitfinex","SOLUSD",1756118876569,0.89,195.87,195.86,56.67559401]
["bitfinex","SOLUSD",1756118876570,1.91108541,195.87,195.86,56.67559401]
["bitfinex","SOLUSD",1756118877377,1.91108541,195.87,195.86,13.59559401]
["bitfinex","SOLUSD",1756118877576,1.91108541,195.87,195.86,56.67559401]
["bitfinex","SOLUSD",1756118877939,27.91108541,195.87,195.86,56.67559401]
["bitfinex","SOLUSD",1756118878641,27.91108541,195.87,195.86,13.59559401]
["bitfinex","SOLUSD",1756118878843,1.91108541,195.87,195.86,56.65559401]
["bitfinex","SOLUSD",1756118879057,27.91108541,195.87,195.86,56.65559401]
["bitfinex","SOLUSD",1756118880259,27.91108541,195.87,195.82,0.14216157]
["bitfinex","SOLUSD",1756118880260,27.91108541,195.87,195.82,13.59559401]
["bitfinex","SOLUSD",1756118880456,27.91108541,195.87,195.84,13.59559401]
["bitfinex","SOLUSD",1756118880657,0.69,195.86,195.85,56.65559401]
["bitfinex","SOLUSD",1756118880966,26.0,195.83,195.78,13.59559401]
["bitfinex","SOLUSD",1756118881167,0.69,195.82,195.8,13.59559401]
["bitfinex","SOLUSD",1756118881370,3.77379894,195.87,195.77,80.9]
["bitfinex","SOLUSD",1756118881371,0.69,195.85,195.83,0.14216157]
["bitfinex","SOLUSD",1756118881556,26.69,195.85,195.84,56.93991715]
["bitfinex","SOLUSD",1756118881879,2.61238442,195.9,195.84,56.93991715]
["bitfinex","SOLUSD",1756118881880,0.06,195.9,195.84,8.28809424]
["bitfinex","SOLUSD",1756118882070,0.06,195.9,195.88,21.65739048]
["bitfinex","SOLUSD",1756118882372,0.06,195.9,195.89,57.45040773]
["bitfinex","SOLUSD",1756118882554,0.06,195.9,195.89,65.22788106]
["bitfinex","SOLUSD",1756118882755,0.2,195.95,195.93,26.0]
["bitfinex","SOLUSD",1756118882958,0.2,195.95,195.94,65.22775079]
["bitfinex","SOLUSD",1756118883356,0.06,195.98,195.96,39.59559401]
["bitfinex","SOLUSD",1756118883554,0.06,195.98,195.96,52.95242483]
["bitfinex","SOLUSD",1756118883760,0.06,195.98,195.96,103.55286246]
["bitfinex","SOLUSD",1756118883953,0.06,196.0,195.99,26.0]
["bitfinex","SOLUSD",1756118884156,0.06,196.0,195.99,52.95234672]
["bitfinex","SOLUSD",1756118884377,0.06,196.0,195.99,96.01234672]
["bitfinex","SOLUSD",1756118884551,0.06,196.0,195.99,98.44970209]
["bitfinex","SOLUSD",1756118884753,0.06,196.0,195.99,52.95234672]
["bitfinex","SOLUSD",1756118884951,0.06,196.0,195.99,96.01234672]
["bitfinex","SOLUSD",1756118885176,0.06,196.04,196.0,13.87991715]
["bitfinex","SOLUSD",1756118885376,0.06,196.04,196.01,26.44211661]
["bitfinex","SOLUSD",1756118885575,0.06,196.04,196.01,69.48211661]
["bitfinex","SOLUSD",1756118885967,0.06,196.04,196.01,26.44211661]
["bitfinex","SOLUSD",1756118886150,0.06,196.04,196.01,69.48211661]
["bitfinex","SOLUSD",1756118886351,0.06,196.04,196.01,56.91991715]
["bitfinex","SOLUSD",1756118886876,0.75,196.02,196.01,13.87991715]
["bitfinex","SOLUSD",1756118887356,0.06,196.02,196.01,153.87991715]
["bitfinex","SOLUSD",1756118887563,0.06,196.02,196.01,196.77775558]
["bitfinex","SOLUSD",1756118887778,0.06,196.02,196.01,209.48211661]
["bitfinex","SOLUSD",1756118888479,0.06,196.04,196.03,26.44211661]
["bitfinex","SOLUSD",1756118888646,0.06,196.04,196.03,69.99224261]
["bitfinex","SOLUSD",1756118889878,0.06,196.04,196.03,42.82739852]
["bitfinex","SOLUSD",1756118890067,0.06,196.04,196.03,95.99224261]
["bitfinex","SOLUSD",1756118892590,0.06,196.04,196.03,241.09350262]
["bitfinex","SOLUSD",1756118892764,0.2,196.08,196.04,13.87991715]
["bitfinex","SOLUSD",1756118892951,0.2,196.08,196.07,26.44211661]
["bitfinex","SOLUSD",1756118893151,0.2,196.08,196.07,69.97213854]
["bitfinex","SOLUSD",1756118893350,0.2,196.08,196.07,72.01498754]
["bitfinex","SOLUSD",1756118894082,0.2,196.1,196.09,52.44211661]
["bitfinex","SOLUSD",1756118894261,0.2,196.1,196.09,95.95208652]
["bitfinex","SOLUSD",1756118895162,0.2,196.1,196.09,52.95208652]
["bitfinex","SOLUSD",1756118895457,0.2,196.1,196.09,69.95208652]
["bitfinex","SOLUSD",1756118896183,0.2,196.1,196.09,166.95208652]
["bitfinex","SOLUSD",1756118896387,0.2,196.1,196.09,209.44211661]
["bitfinex","SOLUSD",1756118896691,0.2,196.1,196.09,166.44211661]
["bitfinex","SOLUSD",1756118896863,0.2,196.1,196.09,209.44211661]
["bitfinex","SOLUSD",1756118897194,0.2,196.15,196.11,0.28432314]
["bitfinex","SOLUSD",1756118897355,0.2,196.15,196.14,26.44211661]
["bitfinex","SOLUSD",1756118897559,0.2,196.15,196.14,69.95195652]
["bitfinex","SOLUSD",1756118898976,0.2,196.15,196.14,14.38975706]
["bitfinex","SOLUSD",1756118899276,0.89,196.15,196.14,13.87991715]
["bitfinex","SOLUSD",1756118899493,0.89,196.15,196.14,56.87991715]
["bitfinex","SOLUSD",1756118899978,0.2,196.15,196.14,56.87991715]
["bitfinex","SOLUSD",1756118900367,0.89,196.15,196.14,56.85991715]
["bitfinex","SOLUSD",1756118900776,0.89,196.15,196.14,11.30559401]
["bitfinex","SOLUSD",1756118901162,1.90962783,196.15,196.14,11.30559401]
["bitfinex","SOLUSD",1756118901477,0.89,196.15,196.14,54.28559401]
["bitfinex","SOLUSD",1756118902056,1.90962783,196.15,196.14,54.28559401]
["bitfinex","SOLUSD",1756118902576,0.2,196.15,196.14,54.28559401]
["bitfinex","SOLUSD",1756118904391,0.2,196.15,196.14,54.56991715]
["bitfinex","SOLUSD",1756118904692,0.2,196.15,196.14,67.79211661]
["bitfinex","SOLUSD",1756118904870,0.2,196.15,196.14,68.30195652]
["bitfinex","SOLUSD",1756118905253,0.2,196.15,196.14,25.32195652]
["bitfinex","SOLUSD",1756118905452,0.2,196.15,196.14,11.58991715]
["bitfinex","SOLUSD",1756118905965,0.2,196.15,196.14,54.56991715]
["bitfinex","SOLUSD",1756118906384,0.2,196.15,196.14,11.58991715]
["bitfinex","SOLUSD",1756118906571,0.2,196.15,196.14,54.56991715]
["bitfinex","SOLUSD",1756118907086,0.2,196.15,196.14,11.58991715]
["bitfinex","SOLUSD",1756118907392,0.2,196.15,196.12,13.59559401]
["bitfinex","SOLUSD",1756118907393,1.82962783,196.15,196.12,13.59559401]
["bitfinex","SOLUSD",1756118907596,26.0,196.13,196.09,0.03]
["bitfinex","SOLUSD",1756118907765,33.56264463,196.13,196.11,13.59559401]
["bitfinex","SOLUSD",1756118908088,26.0,196.12,196.11,13.59559401]
["bitfinex","SOLUSD",1756118908606,7.76264463,196.15,196.11,13.59559401]
["bitfinex","SOLUSD",1756118908762,26.2,196.15,196.13,13.59559401]
["bitfinex","SOLUSD",1756118909096,26.2,196.15,196.14,42.96]
["bitfinex","SOLUSD",1756118909097,34.78227246,196.15,196.14,42.96]
["bitfinex","SOLUSD",1756118909263,7.56264463,196.13,196.09,0.03]
["bitfinex","SOLUSD",1756118909587,8.17264463,196.14,196.11,13.59559401]
["bitfinex","SOLUSD",1756118909795,8.17264463,196.13,196.09,0.03]
["bitfinex","SOLUSD",1756118909979,0.61,196.13,196.09,0.03]
["bitfinex","SOLUSD",1756118910305,0.61,196.13,196.1,42.96]
["bitfinex","SOLUSD",1756118910306,1.0198358,196.11,196.1,42.96]
["bitfinex","SOLUSD",1756118910475,8.58248043,196.11,196.1,42.96]
["bitfinex","SOLUSD",1756118910663,1.6298358,196.11,196.1,42.96]
["bitfinex","SOLUSD",1756118910868,7.56264463,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118911067,8.17264463,196.1,196.09,56.58559401]
["bitfinex","SOLUSD",1756118912304,7.56264463,196.12,196.1,13.59559401]
["bitfinex","SOLUSD",1756118912499,0.2,196.15,196.12,13.59559401]
["bitfinex","SOLUSD",1756118912679,0.2,196.15,196.14,13.87991715]
["bitfinex","SOLUSD",1756118914906,0.2,196.15,196.14,14.53991715]
["bitfinex","SOLUSD",1756118915399,0.2,196.15,196.14,27.10211661]
["bitfinex","SOLUSD",1756118915770,0.2,196.15,196.14,167.10211661]
["bitfinex","SOLUSD",1756118916402,0.2,196.18,196.14,167.10211661]
["bitfinex","SOLUSD",1756118916606,0.2,196.18,196.17,26.44211661]
["bitfinex","SOLUSD",1756118916903,0.2,196.18,196.17,69.40211661]
["bitfinex","SOLUSD",1756118917084,0.2,196.18,196.17,70.57187855]
["bitfinex","SOLUSD",1756118918296,0.06,196.21,196.18,13.87991715]
["bitfinex","SOLUSD",1756118918592,0.06,196.21,196.2,26.44211661]
["bitfinex","SOLUSD",1756118918973,0.06,196.21,196.2,14.53991715]
["bitfinex","SOLUSD",1756118919175,0.06,196.21,196.2,57.49991715]
["bitfinex","SOLUSD",1756118919508,0.06,196.21,196.2,70.06211661]
["bitfinex","SOLUSD",1756118920289,0.06,196.21,196.2,27.10211661]
["bitfinex","SOLUSD",1756118920689,0.06,196.21,196.2,13.87991715]
["bitfinex","SOLUSD",1756118920910,0.06,196.21,196.2,56.83991715]
["bitfinex","SOLUSD",1756118921313,0.06,196.21,196.2,56.81991715]
["bitfinex","SOLUSD",1756118921513,0.06,196.21,196.2,13.87991715]
["bitfinex","SOLUSD",1756118921708,0.06,196.21,196.2,56.81991715]
["bitfinex","SOLUSD",1756118922296,0.06,196.21,196.2,13.87991715]
["bitfinex","SOLUSD",1756118922491,0.06,196.21,196.2,56.81991715]
["bitfinex","SOLUSD",1756118922731,0.06,196.21,196.2,57.47991715]
["bitfinex","SOLUSD",1756118923021,0.06,196.22,196.2,70.04211661]
["bitfinex","SOLUSD",1756118923216,0.06,196.22,196.21,14.53991715]
["bitfinex","SOLUSD",1756118923592,0.06,196.22,196.21,27.10211661]
["bitfinex","SOLUSD",1756118923814,0.06,196.22,196.21,26.44211661]
["bitfinex","SOLUSD",1756118924016,0.06,196.23,196.21,27.10211661]
["bitfinex","SOLUSD",1756118924204,0.06,196.23,196.22,69.89174865]
["bitfinex","SOLUSD",1756118924407,0.06,196.23,196.22,75.6480691]
["bitfinex","SOLUSD",1756118925030,0.06,196.23,196.22,70.55174865]
["bitfinex","SOLUSD",1756118925401,0.06,196.23,196.22,75.6480691]
["bitfinex","SOLUSD",1756118925934,0.06,196.23,196.22,70.55174865]
["bitfinex","SOLUSD",1756118926624,0.06,196.23,196.22,72.59282565]
["bitfinex","SOLUSD",1756118926941,0.06,196.23,196.22,72.57282565]
["bitfinex","SOLUSD",1756118927319,0.2,196.27,196.26,0.28432314]
["bitfinex","SOLUSD",1756118927511,0.2,196.27,196.26,56.79991715]
["bitfinex","SOLUSD",1756118927705,0.2,196.27,196.26,196.79991715]
["bitfinex","SOLUSD",1756118928022,0.2,196.27,196.26,56.79991715]
["bitfinex","SOLUSD",1756118928216,0.2,196.27,196.26,57.45991715]
["bitfinex","SOLUSD",1756118928841,0.2,196.27,196.26,57.96944532]
["bitfinex","SOLUSD",1756118929747,0.2,196.27,196.26,70.02211661]
["bitfinex","SOLUSD",1756118930046,0.2,196.27,196.26,70.53164478]
["bitfinex","SOLUSD",1756118930344,0.2,196.27,196.26,57.96944532]
["bitfinex","SOLUSD",1756118930550,0.2,196.29,196.26,57.96944532]
["bitfinex","SOLUSD",1756118930551,0.2,196.29,196.27,13.87991715]
["bitfinex","SOLUSD",1756118930710,0.2,196.29,196.27,27.10211661]
["bitfinex","SOLUSD",1756118930907,0.2,196.29,196.27,193.10211661]
["bitfinex","SOLUSD",1756118931447,0.2,196.3,196.29,52.44211661]
["bitfinex","SOLUSD",1756118931645,0.2,196.3,196.29,95.87156691]
["bitfinex","SOLUSD",1756118931863,26.0,196.4,196.29,53.62156691]
["bitfinex","SOLUSD",1756118932014,7.56264463,196.4,196.35,13.87991715]
["bitfinex","SOLUSD",1756118932213,0.68,196.39,196.37,13.87991715]
["bitfinex","SOLUSD",1756118932414,0.68,196.39,196.38,56.79991715]
["bitfinex","SOLUSD",1756118932633,0.1,196.41,196.4,0.28432314]
["bitfinex","SOLUSD",1756118932912,0.1,196.41,196.4,56.77991715]
["bitfinex","SOLUSD",1756118935468,0.1,196.41,196.4,13.87991715]
["bitfinex","SOLUSD",1756118935762,0.78,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756118936065,5.87139045,196.41,196.4,56.49559401]
["bitfinex","SOLUSD",1756118937368,13.43403508,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756118937545,13.43403508,196.41,196.4,56.47559401]
["bitfinex","SOLUSD",1756118937865,13.43403508,196.41,196.29,12.56219946]
["bitfinex","SOLUSD",1756118938042,7.56264463,196.39,196.29,13.59559401]
["bitfinex","SOLUSD",1756118938244,0.68,196.38,196.31,13.59559401]
["bitfinex","SOLUSD",1756118938564,5.09242756,196.37,196.33,13.59559401]
["bitfinex","SOLUSD",1756118938745,0.68,196.36,196.35,13.59559401]
["bitfinex","SOLUSD",1756118938945,0.68,196.36,196.35,56.47559401]
["bitfinex","SOLUSD",1756118939831,0.68,196.36,196.35,13.59559401]
["bitfinex","SOLUSD",1756118940032,0.68,196.36,196.35,56.47559401]
["bitfinex","SOLUSD",1756118940232,0.68,196.36,196.24,0.67]
["bitfinex","SOLUSD",1756118940233,7.56264463,196.34,196.24,0.67]
["bitfinex","SOLUSD",1756118940433,0.68,196.33,196.26,56.47559401]
["bitfinex","SOLUSD",1756118940736,12.65636916,196.32,196.26,13.59559401]
["bitfinex","SOLUSD",1756118940942,13.33636916,196.32,196.28,13.59559401]
["bitfinex","SOLUSD",1756118941260,7.56264463,196.32,196.29,42.88]
["bitfinex","SOLUSD",1756118941573,0.68,196.31,196.23,13.59559401]
["bitfinex","SOLUSD",1756118941772,8.24264463,196.31,196.3,13.59559401]
["bitfinex","SOLUSD",1756118942141,8.24264463,196.31,196.3,42.86]
["bitfinex","SOLUSD",1756118942869,7.56264463,196.26,196.22,0.03]
["bitfinex","SOLUSD",1756118943073,33.56264463,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756118943244,33.56264463,196.24,196.22,42.89]
["bitfinex","SOLUSD",1756118943446,26.0,196.24,196.22,42.89]
["bitfinex","SOLUSD",1756118943768,33.56264463,196.24,196.23,13.59559401]
["bitfinex","SOLUSD",1756118943977,26.0,196.24,196.23,13.59559401]
["bitfinex","SOLUSD",1756118944564,7.56264463,196.23,196.22,42.89]
["bitfinex","SOLUSD",1756118944735,13.33870537,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756118945543,33.56264463,196.21,196.2,42.86]
["bitfinex","SOLUSD",1756118945954,7.56264463,196.18,196.17,42.86]
["bitfinex","SOLUSD",1756118946257,0.68,196.18,196.15,42.86]
["bitfinex","SOLUSD",1756118946471,0.68,196.17,196.15,42.86]
["bitfinex","SOLUSD",1756118946866,5.7777128,196.17,196.15,42.86]
["bitfinex","SOLUSD",1756118947868,13.34035743,196.17,196.15,42.86]
["bitfinex","SOLUSD",1756118948070,8.24264463,196.17,196.15,42.86]
["bitfinex","SOLUSD",1756118948246,7.56264463,196.17,196.15,42.86]
["bitfinex","SOLUSD",1756118948772,7.56264463,196.17,196.16,13.59559401]
["bitfinex","SOLUSD",1756118949152,7.56264463,196.19,196.16,13.59559401]
["bitfinex","SOLUSD",1756118949372,7.56264463,196.17,196.16,13.59559401]
["bitfinex","SOLUSD",1756118950454,8.24264463,196.17,196.11,13.87991715]
["bitfinex","SOLUSD",1756118950648,7.56264463,196.17,196.12,42.86]
["bitfinex","SOLUSD",1756118950843,8.24264463,196.19,196.13,14.26559401]
["bitfinex","SOLUSD",1756118951049,7.56264463,196.19,196.13,14.26559401]
["bitfinex","SOLUSD",1756118951683,26.0,196.2,196.14,0.67]
["bitfinex","SOLUSD",1756118951848,7.56264463,196.21,196.16,13.59559401]
["bitfinex","SOLUSD",1756118952048,7.56264463,196.19,196.16,13.59559401]
["bitfinex","SOLUSD",1756118952351,8.24264463,196.18,196.17,42.86]
["bitfinex","SOLUSD",1756118952848,7.56264463,196.18,196.17,42.86]
["bitfinex","SOLUSD",1756118953051,7.56264463,196.18,196.17,56.45559401]
["bitfinex","SOLUSD",1756118953269,7.56264463,196.21,196.17,57.12559401]
["bitfinex","SOLUSD",1756118953460,7.56264463,196.21,196.18,13.59559401]
["bitfinex","SOLUSD",1756118954388,7.56264463,196.19,196.14,13.59559401]
["bitfinex","SOLUSD",1756118954694,7.56264463,196.19,196.16,13.59559401]
["bitfinex","SOLUSD",1756118954974,7.56264463,196.17,196.11,14.40775558]
["bitfinex","SOLUSD",1756118955177,7.56264463,196.16,196.14,0.03]
["bitfinex","SOLUSD",1756118955380,12.66031439,196.17,196.15,42.86]
["bitfinex","SOLUSD",1756118955578,7.56264463,196.16,196.15,13.59559401]
["bitfinex","SOLUSD",1756118955766,7.56264463,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756118955964,34.24264463,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756118956754,8.24264463,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756118956973,12.66130368,196.13,196.12,42.86]
["bitfinex","SOLUSD",1756118957283,33.56264463,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118957489,7.56264463,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118957796,33.56264463,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118957972,7.56264463,196.11,196.09,14.29559401]
["bitfinex","SOLUSD",1756118958170,7.56264463,196.16,196.11,13.59559401]
["bitfinex","SOLUSD",1756118958370,7.56264463,196.13,196.12,57.12559401]
["bitfinex","SOLUSD",1756118958576,7.56264463,196.13,196.12,56.45559401]
["bitfinex","SOLUSD",1756118959084,7.56264463,196.15,196.12,56.45559401]
["bitfinex","SOLUSD",1756118959265,7.56264463,196.13,196.12,56.45559401]
["bitfinex","SOLUSD",1756118959470,7.56264463,196.13,196.12,13.59559401]
["bitfinex","SOLUSD",1756118959660,7.56264463,196.13,196.12,56.45559401]
["bitfinex","SOLUSD",1756118960482,7.56264463,196.13,196.09,0.7]
["bitfinex","SOLUSD",1756118960707,5.09815328,196.15,196.1,56.45559401]
["bitfinex","SOLUSD",1756118960708,7.56264463,196.11,196.1,56.45559401]
["bitfinex","SOLUSD",1756118960984,7.56264463,196.11,196.1,42.86]
["bitfinex","SOLUSD",1756118961373,12.66182366,196.11,196.1,42.86]
["bitfinex","SOLUSD",1756118962059,7.56264463,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118962261,8.21264463,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118962790,7.56264463,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118963288,13.31208369,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118964368,13.66208369,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118964667,8.56264463,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118965984,13.66208369,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118966193,40.31208369,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118966577,35.21264463,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118966770,34.56264463,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118966971,8.56264463,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118967176,1.0,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118967379,8.56264463,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118968292,1.0,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118968489,9.21264463,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118968686,14.31208369,196.1,196.09,42.89]
["bitfinex","SOLUSD",1756118970089,14.31208369,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118970571,13.66208369,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118971396,14.31208369,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118971923,13.66208369,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118972088,8.56264463,196.1,196.09,14.34559401]
["bitfinex","SOLUSD",1756118972498,8.56264463,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118972689,1.0,196.1,196.09,56.46559401]
["bitfinex","SOLUSD",1756118972915,8.56264463,196.1,196.09,57.18559401]
["bitfinex","SOLUSD",1756118973687,8.56264463,196.1,196.09,56.46559401]
["bitfinex","SOLUSD",1756118973896,8.56264463,196.1,196.09,57.18559401]
["bitfinex","SOLUSD",1756118974501,8.56264463,196.1,196.09,42.87]
["bitfinex","SOLUSD",1756118974502,13.66208369,196.1,196.09,42.87]
["bitfinex","SOLUSD",1756118974727,13.66208369,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756118974895,13.66208369,196.1,196.09,42.87]
["bitfinex","SOLUSD",1756118976104,8.56264463,196.1,196.09,42.87]
["bitfinex","SOLUSD",1756118976722,13.66208369,196.1,196.09,42.87]
["bitfinex","SOLUSD",1756118977320,13.66208369,196.1,196.09,41.87]
["bitfinex","SOLUSD",1756118978211,33.56264463,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756118978403,7.56264463,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756118978718,7.56264463,196.06,196.03,13.59559401]
["bitfinex","SOLUSD",1756118979036,7.56264463,196.06,196.05,13.59559401]
["bitfinex","SOLUSD",1756118979323,7.56264463,196.06,196.05,56.43559401]
["bitfinex","SOLUSD",1756118979497,7.56264463,196.06,196.05,42.84]
["bitfinex","SOLUSD",1756118979894,7.56264463,196.06,196.05,57.15559401]
["bitfinex","SOLUSD",1756118980125,7.56264463,196.07,196.06,13.59559401]
["bitfinex","SOLUSD",1756118981210,7.56264463,196.07,196.06,0.72]
["bitfinex","SOLUSD",1756118981521,1.0,196.1,196.06,14.31559401]
["bitfinex","SOLUSD",1756118981724,7.56264463,196.07,196.06,13.87991715]
["bitfinex","SOLUSD",1756118981896,7.56264463,196.07,196.02,140.2]
["bitfinex","SOLUSD",1756118982100,7.56264463,196.07,196.03,56.41559401]
["bitfinex","SOLUSD",1756118982301,1.0,196.1,196.05,0.72]
["bitfinex","SOLUSD",1756118982499,8.56264463,196.1,196.07,13.59559401]
["bitfinex","SOLUSD",1756118982727,8.56264463,196.1,196.08,0.72]
["bitfinex","SOLUSD",1756118982938,8.56264463,196.1,196.09,57.41991715]
["bitfinex","SOLUSD",1756118982939,1.0,196.1,196.09,57.41991715]
["bitfinex","SOLUSD",1756118983318,0.06,196.15,196.14,10.0]
["bitfinex","SOLUSD",1756118983508,0.06,196.15,196.13,38.56219946]
["bitfinex","SOLUSD",1756118983834,0.06,196.15,196.14,56.69991715]
["bitfinex","SOLUSD",1756118984133,0.06,196.15,196.14,64.26256215]
["bitfinex","SOLUSD",1756118985325,0.06,196.15,196.14,64.30256215]
["bitfinex","SOLUSD",1756118985535,0.06,196.15,196.14,81.96316071]
["bitfinex","SOLUSD",1756118985709,0.06,196.15,196.14,82.47300062]
["bitfinex","SOLUSD",1756118985908,0.65,196.31,196.17,39.87991715]
["bitfinex","SOLUSD",1756118986117,0.65,196.31,196.23,0.28432314]
["bitfinex","SOLUSD",1756118986309,0.65,196.31,196.25,13.59559401]
["bitfinex","SOLUSD",1756118986632,0.65,196.31,196.26,0.28432314]
["bitfinex","SOLUSD",1756118986811,0.65,196.31,196.28,13.59559401]
["bitfinex","SOLUSD",1756118987011,26.0,196.32,196.28,13.59559401]
["bitfinex","SOLUSD",1756118987318,0.65,196.3,196.22,13.59559401]
["bitfinex","SOLUSD",1756118987526,5.74444702,196.3,196.23,42.84]
["bitfinex","SOLUSD",1756118987819,26.0,196.29,196.24,13.59559401]
["bitfinex","SOLUSD",1756118988130,0.65,196.28,196.22,13.59559401]
["bitfinex","SOLUSD",1756118988335,0.65,196.28,196.23,56.43559401]
["bitfinex","SOLUSD",1756118988537,5.0942661,196.3,196.19,13.59559401]
["bitfinex","SOLUSD",1756118988734,0.65,196.27,196.21,13.59559401]
["bitfinex","SOLUSD",1756118990011,0.06,196.33,196.23,12.56219946]
["bitfinex","SOLUSD",1756118990215,0.65,196.31,196.25,13.87991715]
["bitfinex","SOLUSD",1756118991024,26.0,196.3,196.24,13.59559401]
["bitfinex","SOLUSD",1756118991222,0.65,196.29,196.26,13.59559401]
["bitfinex","SOLUSD",1756118991553,0.67,196.28,196.27,43.02]
["bitfinex","SOLUSD",1756118991711,0.67,196.28,196.27,56.61559401]
["bitfinex","SOLUSD",1756118992346,0.67,196.28,196.2,140.28432314]
["bitfinex","SOLUSD",1756118992347,26.0,196.27,196.26,43.04]
["bitfinex","SOLUSD",1756118992547,26.67,196.27,196.25,43.02]
["bitfinex","SOLUSD",1756118992848,0.67,196.26,196.25,43.02]
["bitfinex","SOLUSD",1756118993046,26.0,196.28,196.26,13.59559401]
["bitfinex","SOLUSD",1756118993531,26.0,196.29,196.26,13.59559401]
["bitfinex","SOLUSD",1756118994832,0.67,196.32,196.26,13.59559401]
["bitfinex","SOLUSD",1756118995020,26.0,196.31,196.26,13.59559401]
["bitfinex","SOLUSD",1756118995221,0.06,196.33,196.27,0.28432314]
["bitfinex","SOLUSD",1756118995422,26.06,196.33,196.29,13.87991715]
["bitfinex","SOLUSD",1756118995644,26.67,196.32,196.29,13.59559401]
["bitfinex","SOLUSD",1756118995853,0.67,196.31,196.3,56.57559401]
["bitfinex","SOLUSD",1756118996158,26.67,196.31,196.3,56.57559401]
["bitfinex","SOLUSD",1756118996339,26.67,196.31,196.3,13.59559401]
["bitfinex","SOLUSD",1756118996547,26.67,196.31,196.25,13.59559401]
["bitfinex","SOLUSD",1756118996733,26.67,196.31,196.26,42.98]
["bitfinex","SOLUSD",1756118997053,0.67,196.3,196.26,42.98]
["bitfinex","SOLUSD",1756118997254,0.67,196.29,196.24,13.87991715]
["bitfinex","SOLUSD",1756118997445,0.67,196.29,196.28,13.59559401]
["bitfinex","SOLUSD",1756118997825,0.67,196.29,196.23,0.28432314]
["bitfinex","SOLUSD",1756118998131,0.67,196.28,196.24,42.96]
["bitfinex","SOLUSD",1756118998526,0.67,196.28,196.26,13.59559401]
["bitfinex","SOLUSD",1756118999034,0.67,196.28,196.27,42.92]
["bitfinex","SOLUSD",1756118999249,0.67,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756118999445,26.67,196.28,196.27,56.49559401]
["bitfinex","SOLUSD",1756118999756,31.76476258,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756118999922,0.67,196.28,196.27,42.88]
["bitfinex","SOLUSD",1756119000344,26.0,196.28,196.27,42.86]
["bitfinex","SOLUSD",1756119000624,0.06,196.33,196.28,13.59559401]
["bitfinex","SOLUSD",1756119001059,0.67,196.32,196.28,13.59559401]
["bitfinex","SOLUSD",1756119001474,0.06,196.33,196.28,13.59559401]
["bitfinex","SOLUSD",1756119001475,26.0,196.3,196.28,13.59559401]
["bitfinex","SOLUSD",1756119001772,26.0,196.3,196.26,13.59559401]
["bitfinex","SOLUSD",1756119001773,0.67,196.29,196.26,13.59559401]
["bitfinex","SOLUSD",1756119001942,31.09429701,196.3,196.27,42.86]
["bitfinex","SOLUSD",1756119002156,0.67,196.29,196.27,42.86]
["bitfinex","SOLUSD",1756119002450,0.67,196.28,196.16,13.59559401]
["bitfinex","SOLUSD",1756119002649,0.67,196.28,196.17,42.88]
["bitfinex","SOLUSD",1756119003142,0.67,196.28,196.18,42.88]
["bitfinex","SOLUSD",1756119003338,0.67,196.28,196.19,42.88]
["bitfinex","SOLUSD",1756119003543,5.09502216,196.27,196.21,13.59559401]
["bitfinex","SOLUSD",1756119003863,31.09502216,196.27,196.21,13.59559401]
["bitfinex","SOLUSD",1756119004160,0.67,196.26,196.21,13.59559401]
["bitfinex","SOLUSD",1756119004361,31.09502216,196.27,196.21,13.59559401]
["bitfinex","SOLUSD",1756119004568,26.0,196.24,196.16,13.59559401]
["bitfinex","SOLUSD",1756119004737,26.0,196.24,196.18,13.59559401]
["bitfinex","SOLUSD",1756119004936,0.67,196.23,196.13,13.59559401]
["bitfinex","SOLUSD",1756119005146,0.67,196.23,196.17,0.03]
["bitfinex","SOLUSD",1756119005362,0.67,196.23,196.17,42.89]
["bitfinex","SOLUSD",1756119005550,0.67,196.23,196.17,0.03]
["bitfinex","SOLUSD",1756119005551,26.0,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756119006465,26.0,196.19,196.17,13.62559401]
["bitfinex","SOLUSD",1756119006945,0.67,196.22,196.17,13.62559401]
["bitfinex","SOLUSD",1756119007153,26.0,196.21,196.17,13.62559401]
["bitfinex","SOLUSD",1756119007866,26.0,196.2,196.17,13.62559401]
["bitfinex","SOLUSD",1756119008070,26.0,196.2,196.17,94.52559401]
["bitfinex","SOLUSD",1756119008377,26.67,196.2,196.18,42.84]
["bitfinex","SOLUSD",1756119008541,26.0,196.2,196.18,42.84]
["bitfinex","SOLUSD",1756119009259,5.76608962,196.23,196.18,42.84]
["bitfinex","SOLUSD",1756119009461,5.09608962,196.23,196.18,42.84]
["bitfinex","SOLUSD",1756119009659,0.67,196.22,196.18,42.84]
["bitfinex","SOLUSD",1756119010166,5.09641492,196.22,196.18,42.84]
["bitfinex","SOLUSD",1756119010339,0.67,196.21,196.18,42.84]
["bitfinex","SOLUSD",1756119010538,0.67,196.2,196.18,42.84]
["bitfinex","SOLUSD",1756119010759,0.67,196.2,196.17,13.62559401]
["bitfinex","SOLUSD",1756119011066,0.67,196.19,196.18,42.8]
["bitfinex","SOLUSD",1756119011448,26.67,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756119011960,26.0,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756119012182,0.67,196.25,196.17,13.62559401]
["bitfinex","SOLUSD",1756119012353,26.0,196.24,196.17,13.62559401]
["bitfinex","SOLUSD",1756119012740,26.0,196.24,196.18,0.28432314]
["bitfinex","SOLUSD",1756119012965,5.09502216,196.27,196.18,0.28432314]
["bitfinex","SOLUSD",1756119013146,29.69566052,196.44,196.18,0.28432314]
["bitfinex","SOLUSD",1756119013147,0.67,196.29,196.22,13.59559401]
["bitfinex","SOLUSD",1756119013348,0.67,196.29,196.21,12.56219946]
["bitfinex","SOLUSD",1756119013349,26.67,196.29,196.24,13.59559401]
["bitfinex","SOLUSD",1756119014067,5.09372453,196.32,196.24,13.59559401]
["bitfinex","SOLUSD",1756119014365,26.67,196.28,196.24,13.59559401]
["bitfinex","SOLUSD",1756119014578,5.0948498,196.28,196.24,13.59559401]
["bitfinex","SOLUSD",1756119014870,0.67,196.27,196.25,42.8]
["bitfinex","SOLUSD",1756119015071,26.0,196.26,196.25,42.8]
["bitfinex","SOLUSD",1756119015271,26.67,196.26,196.25,42.8]
["bitfinex","SOLUSD",1756119015959,26.0,196.26,196.25,42.8]
["bitfinex","SOLUSD",1756119016169,26.0,196.26,196.25,56.39559401]
["bitfinex","SOLUSD",1756119016757,26.0,196.27,196.25,56.39559401]
["bitfinex","SOLUSD",1756119017481,31.76450303,196.29,196.25,56.39559401]
["bitfinex","SOLUSD",1756119017662,0.67,196.28,196.26,42.8]
["bitfinex","SOLUSD",1756119018276,5.76502216,196.27,196.26,42.8]
["bitfinex","SOLUSD",1756119019089,26.0,196.29,196.26,42.8]
["bitfinex","SOLUSD",1756119019383,0.67,196.28,196.26,42.8]
["bitfinex","SOLUSD",1756119019883,31.09452848,196.29,196.26,42.8]
["bitfinex","SOLUSD",1756119020105,31.76452848,196.29,196.26,42.8]
["bitfinex","SOLUSD",1756119020375,26.0,196.27,196.26,42.8]
["bitfinex","SOLUSD",1756119020850,0.67,196.29,196.26,42.8]
["bitfinex","SOLUSD",1756119021176,31.0942852,196.3,196.26,42.8]
["bitfinex","SOLUSD",1756119021564,31.7442852,196.3,196.26,42.8]
["bitfinex","SOLUSD",1756119021894,0.65,196.29,196.26,42.8]
["bitfinex","SOLUSD",1756119022589,0.65,196.28,196.26,42.8]
["bitfinex","SOLUSD",1756119022769,0.65,196.27,196.22,13.59559401]
["bitfinex","SOLUSD",1756119023083,0.65,196.27,196.2,0.14216157]
["bitfinex","SOLUSD",1756119023084,0.65,196.27,196.24,13.59559401]
["bitfinex","SOLUSD",1756119023287,0.65,196.26,196.25,42.8]
["bitfinex","SOLUSD",1756119023497,26.65,196.26,196.21,13.59559401]
["bitfinex","SOLUSD",1756119023694,0.65,196.25,196.22,42.8]
["bitfinex","SOLUSD",1756119023994,0.06,196.31,196.23,42.8]
["bitfinex","SOLUSD",1756119024173,0.06,196.31,196.24,13.59559401]
["bitfinex","SOLUSD",1756119024379,5.15407749,196.31,196.24,13.59559401]
["bitfinex","SOLUSD",1756119025188,0.65,196.3,196.24,13.59559401]
["bitfinex","SOLUSD",1756119025389,5.15407749,196.31,196.24,13.59559401]
["bitfinex","SOLUSD",1756119025583,0.06,196.31,196.25,12.70436103]
["bitfinex","SOLUSD",1756119025785,0.06,196.31,196.25,13.87991715]
["bitfinex","SOLUSD",1756119026094,0.06,196.31,196.27,0.28432314]
["bitfinex","SOLUSD",1756119026267,0.06,196.31,196.29,13.59559401]
["bitfinex","SOLUSD",1756119028171,0.06,196.31,196.3,0.28432314]
["bitfinex","SOLUSD",1756119028473,0.06,196.31,196.3,26.44211661]
["bitfinex","SOLUSD",1756119028796,0.06,196.31,196.3,273.85154096]
["bitfinex","SOLUSD",1756119028996,0.06,196.31,196.3,278.43636011]
["bitfinex","SOLUSD",1756119029489,0.06,196.31,196.3,273.34211661]
["bitfinex","SOLUSD",1756119029786,0.06,196.31,196.3,321.21636011]
["bitfinex","SOLUSD",1756119030268,0.06,196.33,196.32,39.87991715]
["bitfinex","SOLUSD",1756119030469,0.06,196.33,196.32,95.22211661]
["bitfinex","SOLUSD",1756119030671,0.06,196.33,196.32,39.87991715]
["bitfinex","SOLUSD",1756119031009,0.06,196.33,196.32,95.22211661]
["bitfinex","SOLUSD",1756119031303,0.06,196.33,196.32,39.87991715]
["bitfinex","SOLUSD",1756119031608,0.06,196.33,196.32,13.87991715]
["bitfinex","SOLUSD",1756119031903,0.06,196.33,196.32,56.65991715]
["bitfinex","SOLUSD",1756119032501,0.06,196.33,196.32,56.37559401]
["bitfinex","SOLUSD",1756119033089,0.06,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756119033315,0.71,196.33,196.26,12.56219946]
["bitfinex","SOLUSD",1756119033603,0.71,196.33,196.26,13.59559401]
["bitfinex","SOLUSD",1756119033796,0.71,196.33,196.27,42.78]
["bitfinex","SOLUSD",1756119034313,0.71,196.33,196.29,13.59559401]
["bitfinex","SOLUSD",1756119034314,0.06,196.33,196.29,13.59559401]
["bitfinex","SOLUSD",1756119034474,0.06,196.33,196.3,0.28432314]
["bitfinex","SOLUSD",1756119034678,0.06,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756119035700,0.06,196.33,196.32,13.87991715]
["bitfinex","SOLUSD",1756119037704,0.06,196.33,196.32,26.44211661]
["bitfinex","SOLUSD",1756119038494,0.06,196.33,196.32,166.44211661]
["bitfinex","SOLUSD",1756119038996,0.06,196.33,196.32,247.34211661]
["bitfinex","SOLUSD",1756119039695,0.06,196.33,196.32,234.77991715]
["bitfinex","SOLUSD",1756119039905,0.06,196.33,196.32,290.10211661]
["bitfinex","SOLUSD",1756119040316,0.06,196.33,196.32,234.77991715]
["bitfinex","SOLUSD",1756119040617,0.06,196.33,196.32,56.35559401]
["bitfinex","SOLUSD",1756119041118,0.06,196.33,196.32,56.49775558]
["bitfinex","SOLUSD",1756119041302,0.06,196.33,196.32,56.63991715]
["bitfinex","SOLUSD",1756119041505,0.06,196.33,196.32,69.20211661]
["bitfinex","SOLUSD",1756119041706,0.06,196.33,196.32,56.63991715]
["bitfinex","SOLUSD",1756119041906,0.06,196.33,196.32,69.20211661]
["bitfinex","SOLUSD",1756119042297,0.06,196.33,196.32,13.87991715]
["bitfinex","SOLUSD",1756119042717,0.06,196.33,196.32,69.20211661]
["bitfinex","SOLUSD",1756119043496,0.06,196.33,196.32,56.63991715]
["bitfinex","SOLUSD",1756119044307,0.71,196.33,196.32,56.63991715]
["bitfinex","SOLUSD",1756119044617,0.71,196.33,196.32,137.25559401]
["bitfinex","SOLUSD",1756119046618,0.71,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756119046619,5.80346508,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756119046828,5.80346508,196.33,196.23,80.9]
["bitfinex","SOLUSD",1756119047020,0.65,196.32,196.24,42.74]
["bitfinex","SOLUSD",1756119047220,26.0,196.3,196.24,42.74]
["bitfinex","SOLUSD",1756119047425,0.65,196.29,196.24,42.74]
["bitfinex","SOLUSD",1756119047729,0.65,196.28,196.24,42.74]
["bitfinex","SOLUSD",1756119047932,0.65,196.27,196.21,140.0]
["bitfinex","SOLUSD",1756119048106,0.65,196.27,196.19,12.56219946]
["bitfinex","SOLUSD",1756119048304,0.65,196.27,196.2,42.74]
["bitfinex","SOLUSD",1756119048726,0.65,196.27,196.21,13.59559401]
["bitfinex","SOLUSD",1756119048932,5.09528176,196.26,196.22,42.74]
["bitfinex","SOLUSD",1756119049316,0.65,196.25,196.22,42.74]
["bitfinex","SOLUSD",1756119049519,26.0,196.29,196.23,13.59559401]
["bitfinex","SOLUSD",1756119049520,0.65,196.29,196.23,13.59559401]
["bitfinex","SOLUSD",1756119049821,0.65,196.29,196.25,13.59559401]
["bitfinex","SOLUSD",1756119050021,26.0,196.31,196.27,13.59559401]
["bitfinex","SOLUSD",1756119050233,0.65,196.32,196.28,42.74]
["bitfinex","SOLUSD",1756119050403,0.65,196.31,196.28,42.74]
["bitfinex","SOLUSD",1756119050602,0.65,196.31,196.29,13.59559401]
["bitfinex","SOLUSD",1756119050799,0.71,196.33,196.3,42.74]
["bitfinex","SOLUSD",1756119051223,0.06,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756119051505,0.06,196.33,196.32,56.33559401]
["bitfinex","SOLUSD",1756119052334,0.06,196.33,196.32,69.75995504]
["bitfinex","SOLUSD",1756119052499,0.06,196.33,196.32,57.33991715]
["bitfinex","SOLUSD",1756119053639,0.06,196.33,196.32,69.90211661]
["bitfinex","SOLUSD",1756119054434,0.06,196.33,196.32,57.33991715]
["bitfinex","SOLUSD",1756119054636,0.06,196.33,196.32,69.90211661]
["bitfinex","SOLUSD",1756119054840,0.06,196.33,196.32,57.33991715]
["bitfinex","SOLUSD",1756119055220,0.06,196.33,196.32,56.61991715]
["bitfinex","SOLUSD",1756119056105,0.06,196.33,196.32,138.23991715]
["bitfinex","SOLUSD",1756119056501,0.06,196.33,196.32,150.80211661]
["bitfinex","SOLUSD",1756119057423,0.06,196.33,196.32,69.90211661]
["bitfinex","SOLUSD",1756119058947,0.06,196.33,196.32,166.44211661]
["bitfinex","SOLUSD",1756119059243,0.06,196.33,196.32,56.33559401]
["bitfinex","SOLUSD",1756119059621,0.06,196.33,196.32,69.61779347]
["bitfinex","SOLUSD",1756119059817,0.06,196.33,196.32,69.18211661]
["bitfinex","SOLUSD",1756119060134,0.06,196.33,196.32,56.47775558]
["bitfinex","SOLUSD",1756119060515,0.06,196.33,196.32,150.65995504]
["bitfinex","SOLUSD",1756119060714,0.06,196.33,196.32,150.80211661]
["bitfinex","SOLUSD",1756119060934,0.06,196.33,196.32,74.99584114]
["bitfinex","SOLUSD",1756119061336,0.06,196.34,196.33,13.87991715]
["bitfinex","SOLUSD",1756119061648,0.06,196.35,196.33,108.05211661]
["bitfinex","SOLUSD",1756119061942,0.06,196.35,196.34,70.38143717]
["bitfinex","SOLUSD",1756119062150,0.06,196.35,196.34,210.38143717]
["bitfinex","SOLUSD",1756119062327,0.06,196.35,196.34,209.87211661]
["bitfinex","SOLUSD",1756119062640,0.1,196.41,196.34,213.80488322]
["bitfinex","SOLUSD",1756119062848,0.1,196.41,196.4,52.44211661]
["bitfinex","SOLUSD",1756119063028,0.1,196.41,196.4,95.16211661]
["bitfinex","SOLUSD",1756119063348,0.79,196.41,196.4,13.87991715]
["bitfinex","SOLUSD",1756119063516,0.79,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756119063715,0.79,196.41,196.4,56.31559401]
["bitfinex","SOLUSD",1756119063716,0.1,196.41,196.4,56.31559401]
["bitfinex","SOLUSD",1756119064627,5.88148182,196.41,196.31,2.070036]
["bitfinex","SOLUSD",1756119064835,0.69,196.4,196.33,13.59559401]
["bitfinex","SOLUSD",1756119065134,0.69,196.4,196.31,0.03]
["bitfinex","SOLUSD",1756119065341,5.09190895,196.39,196.32,42.72]
["bitfinex","SOLUSD",1756119065517,0.69,196.38,196.32,42.72]
["bitfinex","SOLUSD",1756119065846,0.69,196.38,196.31,13.62559401]
["bitfinex","SOLUSD",1756119066027,0.69,196.38,196.34,13.59559401]
["bitfinex","SOLUSD",1756119066217,0.69,196.38,196.35,42.72]
["bitfinex","SOLUSD",1756119066418,0.69,196.37,196.35,42.72]
["bitfinex","SOLUSD",1756119066635,0.69,196.36,196.35,56.31559401]
["bitfinex","SOLUSD",1756119068345,26.0,196.39,196.36,13.59559401]
["bitfinex","SOLUSD",1756119068522,0.69,196.38,196.37,42.7]
["bitfinex","SOLUSD",1756119069955,5.78216824,196.38,196.37,42.7]
["bitfinex","SOLUSD",1756119070742,0.69,196.38,196.37,42.7]
["bitfinex","SOLUSD",1756119071136,0.1,196.41,196.38,13.59559401]
["bitfinex","SOLUSD",1756119071339,0.79,196.41,196.39,42.7]
["bitfinex","SOLUSD",1756119071544,0.1,196.41,196.39,42.7]
["bitfinex","SOLUSD",1756119072454,0.1,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756119074637,0.1,196.41,196.4,13.87991715]
["bitfinex","SOLUSD",1756119075947,0.79,196.41,196.33,83.649932]
["bitfinex","SOLUSD",1756119076147,0.79,196.41,196.37,13.59559401]
["bitfinex","SOLUSD",1756119076347,0.79,196.41,196.39,13.59559401]
["bitfinex","SOLUSD",1756119076550,0.79,196.41,196.4,56.29559401]
["bitfinex","SOLUSD",1756119076853,0.1,196.41,196.4,56.29559401]
["bitfinex","SOLUSD",1756119077059,0.1,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756119077272,0.79,196.41,196.4,42.68]
["bitfinex","SOLUSD",1756119077628,0.1,196.41,196.4,42.68]
["bitfinex","SOLUSD",1756119077834,0.1,196.41,196.4,56.27559401]
["bitfinex","SOLUSD",1756119078029,0.1,196.41,196.4,57.26991715]
["bitfinex","SOLUSD",1756119078226,0.1,196.41,196.4,197.26991715]
["bitfinex","SOLUSD",1756119078452,0.1,196.41,196.4,209.12211661]
["bitfinex","SOLUSD",1756119079447,0.1,196.41,196.4,209.83211661]
["bitfinex","SOLUSD",1756119080365,0.1,196.41,196.4,196.55991715]
["bitfinex","SOLUSD",1756119080562,0.1,196.41,196.4,209.12211661]
["bitfinex","SOLUSD",1756119081365,0.1,196.41,196.4,209.83211661]
["bitfinex","SOLUSD",1756119081565,0.1,196.41,196.4,167.15211661]
["bitfinex","SOLUSD",1756119081853,0.1,196.41,196.4,209.12211661]
["bitfinex","SOLUSD",1756119082369,0.1,196.41,196.4,13.87991715]
["bitfinex","SOLUSD",1756119082547,0.1,196.41,196.4,69.12211661]
["bitfinex","SOLUSD",1756119083584,0.1,196.41,196.4,56.53991715]
["bitfinex","SOLUSD",1756119083788,0.1,196.41,196.4,69.10211661]
["bitfinex","SOLUSD",1756119084282,0.1,196.41,196.4,57.22991715]
["bitfinex","SOLUSD",1756119084664,0.1,196.41,196.4,69.79211661]
["bitfinex","SOLUSD",1756119084857,0.1,196.41,196.4,26.44211661]
["bitfinex","SOLUSD",1756119085056,0.1,196.41,196.4,94.77991715]
["bitfinex","SOLUSD",1756119085258,0.1,196.41,196.4,137.43991715]
["bitfinex","SOLUSD",1756119088261,0.8,196.41,196.4,94.77991715]
["bitfinex","SOLUSD",1756119088459,0.8,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756119088685,0.8,196.41,196.4,56.25559401]
["bitfinex","SOLUSD",1756119090385,0.8,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756119090565,0.8,196.41,196.4,42.64]
["bitfinex","SOLUSD",1756119090780,0.8,196.41,196.36,13.59559401]
["bitfinex","SOLUSD",1756119090781,5.89139045,196.41,196.36,13.59559401]
["bitfinex","SOLUSD",1756119090976,5.89139045,196.41,196.37,42.64]
["bitfinex","SOLUSD",1756119090977,0.7,196.4,196.37,42.64]
["bitfinex","SOLUSD",1756119091182,0.7,196.39,196.37,42.64]
["bitfinex","SOLUSD",1756119091494,5.19142853,196.41,196.38,13.59559401]
["bitfinex","SOLUSD",1756119091795,0.1,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756119092092,0.1,196.41,196.4,56.23559401]
["bitfinex","SOLUSD",1756119092388,0.8,196.41,196.4,56.23559401]
["bitfinex","SOLUSD",1756119093070,0.1,196.41,196.4,56.23559401]
["bitfinex","SOLUSD",1756119093396,0.1,196.41,196.4,56.51991715]
["bitfinex","SOLUSD",1756119095175,0.1,196.41,196.4,57.20991715]
["bitfinex","SOLUSD",1756119095384,0.1,196.41,196.4,138.10991715]
["bitfinex","SOLUSD",1756119095591,0.1,196.41,196.4,150.67211661]
["bitfinex","SOLUSD",1756119095903,0.1,196.41,196.4,137.41991715]
["bitfinex","SOLUSD",1756119096823,0.8,196.41,196.4,94.49559401]
["bitfinex","SOLUSD",1756119097116,0.1,196.41,196.4,137.13559401]
["bitfinex","SOLUSD",1756119099011,0.1,196.41,196.4,137.41991715]
["bitfinex","SOLUSD",1756119099211,0.1,196.41,196.4,138.10991715]
["bitfinex","SOLUSD",1756119099816,0.1,196.41,196.4,137.41991715]
["bitfinex","SOLUSD",1756119100308,0.1,196.41,196.4,94.77991715]
["bitfinex","SOLUSD",1756119100484,0.8,196.41,196.4,137.39991715]
["bitfinex","SOLUSD",1756119100684,0.1,196.41,196.4,137.39991715]
["bitfinex","SOLUSD",1756119100909,0.1,196.41,196.4,137.11559401]
["bitfinex","SOLUSD",1756119101926,0.1,196.41,196.4,137.39991715]
["bitfinex","SOLUSD",1756119102420,0.8,196.41,196.4,137.11559401]
["bitfinex","SOLUSD",1756119102599,0.1,196.41,196.4,137.11559401]
["bitfinex","SOLUSD",1756119102795,0.8,196.41,196.4,94.49559401]
["bitfinex","SOLUSD",1756119103099,0.8,196.41,196.4,42.62]
["bitfinex","SOLUSD",1756119103408,0.1,196.41,196.4,56.21559401]
["bitfinex","SOLUSD",1756119104694,0.8,196.41,196.4,56.21559401]
["bitfinex","SOLUSD",1756119105292,0.8,196.41,196.4,42.62]
["bitfinex","SOLUSD",1756119106813,0.1,196.41,196.4,56.21559401]
["bitfinex","SOLUSD",1756119107329,0.1,196.41,196.4,56.49991715]
["bitfinex","SOLUSD",1756119108812,0.1,196.41,196.4,137.39991715]
["bitfinex","SOLUSD",1756119109935,0.8,196.41,196.4,94.49559401]
["bitfinex","SOLUSD",1756119110138,0.8,196.41,196.4,137.09559401]
["bitfinex","SOLUSD",1756119110734,0.1,196.41,196.4,137.09559401]
["bitfinex","SOLUSD",1756119111232,0.1,196.41,196.4,94.49559401]
["bitfinex","SOLUSD",1756119111408,0.8,196.41,196.4,80.9]
["bitfinex","SOLUSD",1756119111605,0.8,196.41,196.4,123.5]
["bitfinex","SOLUSD",1756119112113,0.8,196.41,196.4,80.9]
["bitfinex","SOLUSD",1756119112314,0.8,196.41,196.4,123.5]
["bitfinex","SOLUSD",1756119112937,5.89139045,196.41,196.4,123.5]
["bitfinex","SOLUSD",1756119113532,5.89139045,196.41,196.4,42.6]
["bitfinex","SOLUSD",1756119114038,0.8,196.41,196.4,42.6]
["bitfinex","SOLUSD",1756119114435,5.89139045,196.41,196.4,42.6]
["bitfinex","SOLUSD",1756119115038,0.8,196.41,196.4,42.6]
["bitfinex","SOLUSD",1756119115939,5.89139045,196.41,196.4,42.6]
["bitfinex","SOLUSD",1756119117549,0.1,196.41,196.4,42.6]
["bitfinex","SOLUSD",1756119118045,0.1,196.41,196.4,57.15991715]
["bitfinex","SOLUSD",1756119119337,0.1,196.41,196.4,145.78524776]
["bitfinex","SOLUSD",1756119120050,0.1,196.41,196.4,150.87689745]
["bitfinex","SOLUSD",1756119120227,0.06,196.43,196.42,13.87991715]
["bitfinex","SOLUSD",1756119120431,0.06,196.43,196.42,144.98524776]
["bitfinex","SOLUSD",1756119120640,0.06,196.43,196.42,137.25991715]
["bitfinex","SOLUSD",1756119120838,0.06,196.43,196.41,7.72533061]
["bitfinex","SOLUSD",1756119120839,0.76,196.43,196.41,80.8]
["bitfinex","SOLUSD",1756119121181,0.76,196.43,196.42,42.58]
["bitfinex","SOLUSD",1756119121388,0.06,196.43,196.42,42.58]
["bitfinex","SOLUSD",1756119122059,0.76,196.43,196.42,42.58]
["bitfinex","SOLUSD",1756119122548,0.06,196.43,196.42,42.58]
["bitfinex","SOLUSD",1756119123475,0.76,196.43,196.42,42.58]
["bitfinex","SOLUSD",1756119124146,0.06,196.43,196.42,42.58]
["bitfinex","SOLUSD",1756119125156,0.76,196.43,196.42,42.58]
["bitfinex","SOLUSD",1756119125752,0.06,196.43,196.42,57.13991715]
["bitfinex","SOLUSD",1756119126250,0.06,196.43,196.42,145.66524776]
["bitfinex","SOLUSD",1756119127549,0.06,196.43,196.42,144.98524776]
["bitfinex","SOLUSD",1756119127750,0.06,196.45,196.44,13.59559401]
["bitfinex","SOLUSD",1756119127946,0.7,196.58,196.48,13.87991715]
["bitfinex","SOLUSD",1756119128175,0.7,196.58,196.47,26.0]
["bitfinex","SOLUSD",1756119128176,3.74539611,196.57,196.5,13.87991715]
["bitfinex","SOLUSD",1756119128476,0.7,196.54,196.51,13.87991715]
["bitfinex","SOLUSD",1756119128656,0.7,196.54,196.51,60.18531315]
["bitfinex","SOLUSD",1756119128856,0.8,196.52,196.51,56.15559401]
["bitfinex","SOLUSD",1756119129165,0.8,196.52,196.49,13.59559401]
["bitfinex","SOLUSD",1756119129482,0.7,196.51,196.5,56.15559401]
["bitfinex","SOLUSD",1756119129657,0.7,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756119129848,0.7,196.51,196.5,56.15559401]
["bitfinex","SOLUSD",1756119130259,0.1,196.52,196.5,56.15559401]
["bitfinex","SOLUSD",1756119130757,0.1,196.52,196.5,13.59559401]
["bitfinex","SOLUSD",1756119130960,0.1,196.52,196.51,42.56]
["bitfinex","SOLUSD",1756119131669,0.1,196.52,196.51,56.15559401]
["bitfinex","SOLUSD",1756119132185,0.1,196.52,196.51,64.16524776]
["bitfinex","SOLUSD",1756119132362,0.1,196.52,196.51,56.43991715]
["bitfinex","SOLUSD",1756119133554,0.1,196.52,196.51,137.23991715]
["bitfinex","SOLUSD",1756119134972,0.1,196.52,196.51,284.96524776]
["bitfinex","SOLUSD",1756119135283,0.1,196.52,196.51,285.51524776]
["bitfinex","SOLUSD",1756119135467,0.1,196.52,196.51,284.96524776]
["bitfinex","SOLUSD",1756119136371,0.1,196.52,196.51,107.49210576]
["bitfinex","SOLUSD",1756119136575,0.1,196.52,196.51,137.19991715]
["bitfinex","SOLUSD",1756119137498,0.1,196.52,196.51,94.67991715]
["bitfinex","SOLUSD",1756119137665,0.1,196.52,196.51,137.19991715]
["bitfinex","SOLUSD",1756119139396,0.1,196.52,196.51,290.56229276]
["bitfinex","SOLUSD",1756119139598,0.1,196.52,196.51,282.83696215]
["bitfinex","SOLUSD",1756119139932,0.1,196.52,196.51,290.56229276]
["bitfinex","SOLUSD",1756119140376,0.06,196.54,196.53,13.87991715]
["bitfinex","SOLUSD",1756119140580,0.06,196.54,196.53,144.80524776]
["bitfinex","SOLUSD",1756119140902,0.06,196.54,196.53,150.44352944]
["bitfinex","SOLUSD",1756119141205,5.08520288,196.65,196.57,13.59559401]
["bitfinex","SOLUSD",1756119141206,0.7,196.65,196.57,13.59559401]
["bitfinex","SOLUSD",1756119141389,0.7,196.65,196.56,26.0]
["bitfinex","SOLUSD",1756119141390,0.7,196.65,196.6,8.00965375]
["bitfinex","SOLUSD",1756119141694,0.7,196.65,196.6,64.10524776]
["bitfinex","SOLUSD",1756119142270,0.7,196.65,196.6,21.60524776]
["bitfinex","SOLUSD",1756119142478,0.7,196.65,196.6,64.10524776]
["bitfinex","SOLUSD",1756119143077,0.67,196.67,196.6,64.10524776]
["bitfinex","SOLUSD",1756119143372,0.67,196.67,196.6,64.65524776]
["bitfinex","SOLUSD",1756119143574,0.67,196.67,196.6,13.87991715]
["bitfinex","SOLUSD",1756119143784,26.0,196.71,196.6,13.87991715]
["bitfinex","SOLUSD",1756119144104,0.67,196.63,196.6,21.60524776]
["bitfinex","SOLUSD",1756119144292,0.67,196.63,196.6,64.10524776]
["bitfinex","SOLUSD",1756119145002,0.77,196.61,196.6,13.59559401]
["bitfinex","SOLUSD",1756119145178,0.77,196.61,196.6,42.5]
["bitfinex","SOLUSD",1756119145607,0.77,196.61,196.23,22.11340559]
["bitfinex","SOLUSD",1756119145608,5.85622277,196.61,196.55,13.59559401]
["bitfinex","SOLUSD",1756119145817,5.85622277,196.61,196.54,13.59559401]
["bitfinex","SOLUSD",1756119145818,0.67,196.6,196.54,13.59559401]
["bitfinex","SOLUSD",1756119145989,0.1,196.61,196.59,13.59559401]
["bitfinex","SOLUSD",1756119146211,0.1,196.61,196.6,56.07559401]
["bitfinex","SOLUSD",1756119146414,0.1,196.61,196.6,56.35991715]
["bitfinex","SOLUSD",1756119147733,0.1,196.61,196.6,64.08524776]
["bitfinex","SOLUSD",1756119148624,0.1,196.61,196.6,21.60524776]
["bitfinex","SOLUSD",1756119148934,0.1,196.61,196.6,13.87991715]
["bitfinex","SOLUSD",1756119149138,0.1,196.61,196.6,56.35991715]
["bitfinex","SOLUSD",1756119149501,0.1,196.61,196.6,56.33991715]
["bitfinex","SOLUSD",1756119150231,0.1,196.61,196.6,64.06524776]
["bitfinex","SOLUSD",1756119150846,0.1,196.61,196.6,196.33991715]
["bitfinex","SOLUSD",1756119151042,0.1,196.61,196.6,204.06524776]
["bitfinex","SOLUSD",1756119151947,0.1,196.61,196.6,285.31524776]
["bitfinex","SOLUSD",1756119152516,0.1,196.61,196.6,290.40171774]
["bitfinex","SOLUSD",1756119153657,0.1,196.72,196.64,13.73775558]
["bitfinex","SOLUSD",1756119153822,0.1,196.72,196.64,0.14216157]
["bitfinex","SOLUSD",1756119153823,0.67,196.68,196.64,0.14216157]
["bitfinex","SOLUSD",1756119154027,0.67,196.68,196.65,42.46]
["bitfinex","SOLUSD",1756119154234,0.67,196.68,196.62,0.28432314]
["bitfinex","SOLUSD",1756119154416,0.67,196.68,196.56,33.72533061]
["bitfinex","SOLUSD",1756119154617,5.08465958,196.67,196.59,56.05559401]
["bitfinex","SOLUSD",1756119154924,0.67,196.66,196.59,56.05559401]
["bitfinex","SOLUSD",1756119155148,26.0,196.64,196.53,0.55]
["bitfinex","SOLUSD",1756119155311,0.67,196.63,196.56,7.72533061]
["bitfinex","SOLUSD",1756119155512,0.67,196.63,196.55,13.59559401]
["bitfinex","SOLUSD",1756119155929,0.67,196.63,196.56,42.44]
["bitfinex","SOLUSD",1756119156523,5.08595259,196.62,196.54,13.62559401]
["bitfinex","SOLUSD",1756119156723,26.0,196.59,196.54,13.62559401]
["bitfinex","SOLUSD",1756119157039,0.67,196.58,196.55,42.44]
["bitfinex","SOLUSD",1756119157216,26.0,196.59,196.55,42.44]
["bitfinex","SOLUSD",1756119157217,0.67,196.57,196.55,42.44]
["bitfinex","SOLUSD",1756119157425,0.67,196.56,196.54,0.03]
["bitfinex","SOLUSD",1756119157643,0.67,196.56,196.55,42.44]
["bitfinex","SOLUSD",1756119158320,26.0,196.64,196.55,0.55]
["bitfinex","SOLUSD",1756119158321,0.67,196.64,196.55,0.55]
["bitfinex","SOLUSD",1756119158535,0.67,196.64,196.58,13.59559401]
["bitfinex","SOLUSD",1756119158762,0.67,196.64,196.6,13.59559401]
["bitfinex","SOLUSD",1756119158972,5.08519246,196.65,196.6,13.59559401]
["bitfinex","SOLUSD",1756119159132,0.67,196.63,196.6,13.59559401]
["bitfinex","SOLUSD",1756119159335,0.67,196.63,196.62,13.59559401]
["bitfinex","SOLUSD",1756119159652,0.67,196.62,196.59,0.28432314]
["bitfinex","SOLUSD",1756119159834,0.67,196.62,196.61,13.59559401]
["bitfinex","SOLUSD",1756119160230,0.67,196.62,196.59,0.28432314]
["bitfinex","SOLUSD",1756119160426,0.67,196.61,196.6,42.44]
["bitfinex","SOLUSD",1756119160626,0.67,196.63,196.6,42.44]
["bitfinex","SOLUSD",1756119160854,0.67,196.62,196.6,42.44]
["bitfinex","SOLUSD",1756119161029,0.06,196.66,196.56,13.59559401]
["bitfinex","SOLUSD",1756119161030,0.67,196.61,196.56,13.59559401]
["bitfinex","SOLUSD",1756119161229,0.67,196.64,196.58,13.59559401]
["bitfinex","SOLUSD",1756119161635,0.67,196.64,196.57,13.87991715]
["bitfinex","SOLUSD",1756119161836,26.0,196.62,196.58,42.44]
["bitfinex","SOLUSD",1756119162054,0.67,196.61,196.54,0.03]
["bitfinex","SOLUSD",1756119162237,0.67,196.61,196.55,42.44]
["bitfinex","SOLUSD",1756119162445,0.67,196.61,196.54,13.76775558]
["bitfinex","SOLUSD",1756119162637,0.67,196.61,196.57,13.59559401]
["bitfinex","SOLUSD",1756119162962,5.75624208,196.61,196.58,42.44]
["bitfinex","SOLUSD",1756119163149,0.67,196.6,196.58,42.44]
["bitfinex","SOLUSD",1756119163460,0.67,196.59,196.54,13.90991715]
["bitfinex","SOLUSD",1756119163758,0.67,196.58,196.55,42.44]
["bitfinex","SOLUSD",1756119164140,5.08627662,196.61,196.56,42.44]
["bitfinex","SOLUSD",1756119164362,5.08627662,196.61,196.56,56.03559401]
["bitfinex","SOLUSD",1756119164533,0.67,196.6,196.56,56.03559401]
["bitfinex","SOLUSD",1756119164733,0.67,196.59,196.56,56.03559401]
["bitfinex","SOLUSD",1756119164932,5.08659921,196.6,196.56,56.03559401]
["bitfinex","SOLUSD",1756119165167,5.08659921,196.6,196.57,42.42]
["bitfinex","SOLUSD",1756119165168,26.67,196.58,196.57,42.42]
["bitfinex","SOLUSD",1756119165341,26.0,196.57,196.54,0.03]
["bitfinex","SOLUSD",1756119165651,26.67,196.57,196.53,41.7]
["bitfinex","SOLUSD",1756119165850,0.95432314,196.56,196.45,15.292468]
["bitfinex","SOLUSD",1756119166038,0.67,196.55,196.46,42.42]
["bitfinex","SOLUSD",1756119166653,0.67,196.55,196.47,14.25559401]
["bitfinex","SOLUSD",1756119166841,26.0,196.56,196.48,13.14654795]
["bitfinex","SOLUSD",1756119167044,0.67,196.57,196.5,13.59559401]
["bitfinex","SOLUSD",1756119167239,26.0,196.55,196.52,13.59559401]
["bitfinex","SOLUSD",1756119168072,26.67,196.54,196.45,0.66]
["bitfinex","SOLUSD",1756119168368,4.38699221,196.53,196.46,56.01559401]
["bitfinex","SOLUSD",1756119168674,0.67,196.53,196.46,56.01559401]
["bitfinex","SOLUSD",1756119168973,3.72070267,196.52,196.46,56.01559401]
["bitfinex","SOLUSD",1756119169172,26.0,196.5,196.47,42.42]
["bitfinex","SOLUSD",1756119169348,26.67,196.5,196.48,42.42]
["bitfinex","SOLUSD",1756119169991,26.67,196.5,196.49,42.44]
["bitfinex","SOLUSD",1756119170175,26.67,196.5,196.44,13.59559401]
["bitfinex","SOLUSD",1756119170176,30.38813797,196.5,196.44,13.59559401]
["bitfinex","SOLUSD",1756119170379,0.67,196.49,196.41,13.59559401]
["bitfinex","SOLUSD",1756119170564,4.38847203,196.49,196.42,42.44]
["bitfinex","SOLUSD",1756119170772,5.75954934,196.49,196.42,42.44]
["bitfinex","SOLUSD",1756119170950,26.0,196.5,196.42,43.1]
["bitfinex","SOLUSD",1756119171149,3.71899593,196.49,196.42,43.1]
["bitfinex","SOLUSD",1756119171348,4.41899593,196.49,196.42,43.1]
["bitfinex","SOLUSD",1756119171671,0.7,196.49,196.42,43.1]
["bitfinex","SOLUSD",1756119171857,0.7,196.49,196.44,13.59559401]
["bitfinex","SOLUSD",1756119172470,4.41623071,196.48,196.42,13.59559401]
["bitfinex","SOLUSD",1756119172655,3.71623071,196.47,196.42,0.71]
["bitfinex","SOLUSD",1756119172967,31.08917912,196.5,196.46,0.03]
["bitfinex","SOLUSD",1756119173145,3.71573217,196.49,196.46,0.03]
["bitfinex","SOLUSD",1756119173680,4.41301627,196.48,196.46,42.47]
["bitfinex","SOLUSD",1756119173975,0.7,196.48,196.46,42.47]
["bitfinex","SOLUSD",1756119174147,0.7,196.47,196.46,42.47]
["bitfinex","SOLUSD",1756119175146,5.78983559,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756119175370,9.50094196,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756119176351,9.7852651,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756119176560,26.0,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756119176778,29.71110637,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756119176964,30.41110637,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756119177164,35.50146014,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756119177677,4.41110637,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756119180804,4.69542951,196.45,196.39,0.03]
["bitfinex","SOLUSD",1756119181086,26.0,196.46,196.35,0.03]
["bitfinex","SOLUSD",1756119181087,26.0,196.4,196.35,0.03]
["bitfinex","SOLUSD",1756119181292,26.0,196.38,196.35,0.03]
["bitfinex","SOLUSD",1756119181480,0.28432314,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756119181658,3.68868072,196.36,196.33,0.03]
["bitfinex","SOLUSD",1756119181976,4.38868072,196.36,196.33,0.03]
["bitfinex","SOLUSD",1756119182297,0.7,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756119182666,26.7,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756119183058,26.0,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756119183369,0.7,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756119186195,4.65363845,196.34,196.32,2e-08]
["bitfinex","SOLUSD",1756119186486,27.54923246,196.33,196.32,2e-08]
["bitfinex","SOLUSD",1756119186786,26.14216157,196.25,196.17,42.47]
["bitfinex","SOLUSD",1756119186971,26.28432314,196.25,196.17,42.47]
["bitfinex","SOLUSD",1756119187177,26.0,196.25,196.19,0.71]
["bitfinex","SOLUSD",1756119187576,26.7,196.27,196.18,13.59559401]
["bitfinex","SOLUSD",1756119187774,0.7,196.26,196.2,0.71]
["bitfinex","SOLUSD",1756119188171,4.36016228,196.25,196.18,43.15]
["bitfinex","SOLUSD",1756119188489,0.7,196.25,196.18,43.15]
["bitfinex","SOLUSD",1756119189066,0.7,196.25,196.18,0.71]
["bitfinex","SOLUSD",1756119189369,31.09510338,196.27,196.17,42.47]
["bitfinex","SOLUSD",1756119189560,3.65234401,196.26,196.19,0.71]
["bitfinex","SOLUSD",1756119189761,31.0955414,196.25,196.17,42.47]
["bitfinex","SOLUSD",1756119189990,31.7955414,196.25,196.18,0.71]
["bitfinex","SOLUSD",1756119190191,31.7955414,196.25,196.19,0.71]
["bitfinex","SOLUSD",1756119190192,31.0955414,196.25,196.19,0.71]
["bitfinex","SOLUSD",1756119191297,31.7955414,196.25,196.19,0.71]
["bitfinex","SOLUSD",1756119191497,31.7955414,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756119191876,34.74523375,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756119192081,31.0955414,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756119192301,34.74566977,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756119192475,31.0955414,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756119193083,5.09523957,196.27,196.24,0.91]
["bitfinex","SOLUSD",1756119193391,5.0942435,196.3,196.25,0.71]
["bitfinex","SOLUSD",1756119193586,3.64781006,196.29,196.26,0.71]
["bitfinex","SOLUSD",1756119193784,5.09372453,196.32,196.24,0.2]
["bitfinex","SOLUSD",1756119193984,5.09372453,196.32,196.27,0.71]
["bitfinex","SOLUSD",1756119194292,5.09372453,196.32,196.28,0.71]
["bitfinex","SOLUSD",1756119194498,0.7,196.36,196.29,0.71]
["bitfinex","SOLUSD",1756119194812,3.64787204,196.35,196.29,0.71]
["bitfinex","SOLUSD",1756119195096,5.09242756,196.37,196.29,0.71]
["bitfinex","SOLUSD",1756119195394,26.0,196.34,196.26,0.71]
["bitfinex","SOLUSD",1756119195566,3.64843414,196.33,196.27,42.44]
["bitfinex","SOLUSD",1756119195767,5.09372453,196.32,196.27,42.44]
["bitfinex","SOLUSD",1756119195983,26.0,196.29,196.28,0.71]
["bitfinex","SOLUSD",1756119196300,5.09372453,196.32,196.28,0.71]
["bitfinex","SOLUSD",1756119196614,26.0,196.29,196.27,42.44]
["bitfinex","SOLUSD",1756119197208,26.0,196.3,196.28,0.71]
["bitfinex","SOLUSD",1756119197504,26.0,196.3,196.24,0.2]
["bitfinex","SOLUSD",1756119197704,26.7,196.3,196.24,0.2]
["bitfinex","SOLUSD",1756119198007,26.0,196.26,196.24,0.2]
["bitfinex","SOLUSD",1756119198298,5.0942856,196.3,196.24,0.2]
["bitfinex","SOLUSD",1756119198299,26.0,196.27,196.24,0.91]
["bitfinex","SOLUSD",1756119198499,26.0,196.27,196.24,0.2]
["bitfinex","SOLUSD",1756119198802,26.0,196.27,196.25,0.71]
["bitfinex","SOLUSD",1756119199004,26.0,196.28,196.26,0.71]
["bitfinex","SOLUSD",1756119199210,26.0,196.28,196.24,0.2]
["bitfinex","SOLUSD",1756119199380,3.65782142,196.27,196.25,0.71]
["bitfinex","SOLUSD",1756119199580,26.0,196.29,196.26,0.71]
["bitfinex","SOLUSD",1756119199884,3.65760188,196.28,196.27,0.71]
["bitfinex","SOLUSD",1756119200080,3.65760188,196.28,196.24,0.2]
["bitfinex","SOLUSD",1756119200278,26.0,196.3,196.26,13.59559401]
["bitfinex","SOLUSD",1756119200493,5.09319782,196.35,196.28,13.59559401]
["bitfinex","SOLUSD",1756119200692,3.65916042,196.34,196.28,14.30559401]
["bitfinex","SOLUSD",1756119201092,26.0,196.32,196.28,0.71]
["bitfinex","SOLUSD",1756119201289,3.66123238,196.31,196.26,13.59559401]
["bitfinex","SOLUSD",1756119201519,3.66223576,196.3,196.27,0.71]
["bitfinex","SOLUSD",1756119201802,5.09381173,196.32,196.27,0.71]
["bitfinex","SOLUSD",1756119202017,3.66250609,196.31,196.27,0.71]
["bitfinex","SOLUSD",1756119202515,3.66250609,196.31,196.28,0.71]
["bitfinex","SOLUSD",1756119202802,0.69,196.37,196.28,0.71]
["bitfinex","SOLUSD",1756119202803,5.09245072,196.37,196.28,0.71]
["bitfinex","SOLUSD",1756119203007,3.66274407,196.36,196.28,0.71]
["bitfinex","SOLUSD",1756119203194,3.66274407,196.35,196.28,0.71]
["bitfinex","SOLUSD",1756119203389,3.66274407,196.34,196.29,56.03559401]
["bitfinex","SOLUSD",1756119203607,0.69,196.39,196.3,0.71]
["bitfinex","SOLUSD",1756119203777,3.66380656,196.38,196.3,0.71]
["bitfinex","SOLUSD",1756119204116,3.66380656,196.37,196.31,13.59559401]
["bitfinex","SOLUSD",1756119204309,3.66380656,196.36,196.32,0.71]
["bitfinex","SOLUSD",1756119204485,3.66380656,196.35,196.31,26.08214196]
["bitfinex","SOLUSD",1756119204812,0.69,196.42,196.34,13.59559401]
["bitfinex","SOLUSD",1756119204813,5.15169926,196.4,196.34,13.59559401]
["bitfinex","SOLUSD",1756119204992,3.66731624,196.39,196.35,42.42]
["bitfinex","SOLUSD",1756119205204,26.0,196.37,196.35,43.13]
["bitfinex","SOLUSD",1756119205398,0.06,196.4,196.36,0.71]
["bitfinex","SOLUSD",1756119205586,0.06,196.4,196.37,0.71]
["bitfinex","SOLUSD",1756119205786,0.06,196.4,196.38,0.71]
["bitfinex","SOLUSD",1756119206189,0.06,196.4,196.39,0.71]
["bitfinex","SOLUSD",1756119206488,0.06,196.4,196.39,14.30559401]
["bitfinex","SOLUSD",1756119206722,3.73168566,196.4,196.39,14.30559401]
["bitfinex","SOLUSD",1756119206887,0.06,196.4,196.39,14.30559401]
["bitfinex","SOLUSD",1756119208616,3.73168566,196.4,196.39,42.42]
["bitfinex","SOLUSD",1756119208804,3.73168566,196.4,196.39,43.13]
["bitfinex","SOLUSD",1756119209310,3.73168566,196.4,196.39,42.42]
["bitfinex","SOLUSD",1756119209789,3.73168566,196.4,196.39,43.13]
["bitfinex","SOLUSD",1756119210291,3.73168566,196.4,196.39,42.42]
["bitfinex","SOLUSD",1756119210483,3.73168566,196.4,196.38,13.59559401]
["bitfinex","SOLUSD",1756119210718,3.73168566,196.4,196.37,42.4]
["bitfinex","SOLUSD",1756119210719,3.67168566,196.39,196.37,42.4]
["bitfinex","SOLUSD",1756119210905,26.0,196.38,196.37,42.4]
["bitfinex","SOLUSD",1756119211111,29.68864662,196.38,196.37,42.4]
["bitfinex","SOLUSD",1756119212100,3.68864662,196.38,196.37,42.4]
["bitfinex","SOLUSD",1756119212307,29.68864662,196.38,196.37,42.4]
["bitfinex","SOLUSD",1756119212796,8.78091987,196.38,196.37,42.4]
["bitfinex","SOLUSD",1756119213008,3.68864662,196.38,196.37,42.4]
["bitfinex","SOLUSD",1756119213504,8.78081486,196.38,196.37,42.4]
["bitfinex","SOLUSD",1756119213833,3.68864662,196.38,196.37,42.4]
["bitfinex","SOLUSD",1756119214626,8.78081486,196.38,196.37,42.4]
["bitfinex","SOLUSD",1756119214813,3.68864662,196.38,196.37,42.4]
["bitfinex","SOLUSD",1756119215513,3.68864662,196.38,196.34,0.71]
["bitfinex","SOLUSD",1756119215730,3.68864662,196.37,196.35,43.09]
["bitfinex","SOLUSD",1756119215907,3.68864662,196.36,196.35,43.09]
["bitfinex","SOLUSD",1756119216222,3.68864662,196.36,196.35,56.68559401]
["bitfinex","SOLUSD",1756119216395,3.68864662,196.39,196.35,14.30559401]
["bitfinex","SOLUSD",1756119216599,3.68864662,196.38,196.36,42.38]
["bitfinex","SOLUSD",1756119216798,3.68864662,196.37,196.35,13.59559401]
["bitfinex","SOLUSD",1756119217027,30.37864662,196.36,196.28,0.03]
["bitfinex","SOLUSD",1756119217230,26.0,196.33,196.28,0.03]
["bitfinex","SOLUSD",1756119217395,3.70646988,196.32,196.28,42.41]
["bitfinex","SOLUSD",1756119217598,3.70646988,196.31,196.28,42.41]
["bitfinex","SOLUSD",1756119217830,3.70646988,196.3,196.28,42.41]
["bitfinex","SOLUSD",1756119218030,3.70646988,196.29,196.28,42.41]
["bitfinex","SOLUSD",1756119218218,8.80097291,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756119218525,8.80097291,196.29,196.28,42.41]
["bitfinex","SOLUSD",1756119218934,8.80097291,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756119218935,9.49097291,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756119219150,8.80097291,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756119220408,3.70646988,196.29,196.28,0.74]
["bitfinex","SOLUSD",1756119220741,26.0,196.34,196.29,13.59559401]
["bitfinex","SOLUSD",1756119221051,3.71147381,196.33,196.29,14.30559401]
["bitfinex","SOLUSD",1756119221213,3.71147381,196.32,196.29,14.30559401]
["bitfinex","SOLUSD",1756119221416,3.71147381,196.31,196.29,14.30559401]
["bitfinex","SOLUSD",1756119221615,3.71147381,196.3,196.28,0.03]
["bitfinex","SOLUSD",1756119221836,3.71147381,196.29,196.28,13.62559401]
["bitfinex","SOLUSD",1756119222112,3.71147381,196.32,196.28,0.03]
["bitfinex","SOLUSD",1756119222341,3.71147381,196.31,196.29,42.36]
["bitfinex","SOLUSD",1756119222548,3.71147381,196.3,196.29,13.59559401]
["bitfinex","SOLUSD",1756119222827,3.71147381,196.3,196.29,55.95559401]
["bitfinex","SOLUSD",1756119223016,3.71147381,196.32,196.29,56.66559401]
["bitfinex","SOLUSD",1756119223215,3.71147381,196.31,196.29,56.66559401]
["bitfinex","SOLUSD",1756119223443,3.71147381,196.3,196.29,56.66559401]
["bitfinex","SOLUSD",1756119223823,3.71147381,196.32,196.29,56.66559401]
["bitfinex","SOLUSD",1756119224020,3.71147381,196.31,196.29,56.66559401]
["bitfinex","SOLUSD",1756119224220,3.71147381,196.3,196.29,56.66559401]
["bitfinex","SOLUSD",1756119224518,3.71147381,196.3,196.29,42.36]
["bitfinex","SOLUSD",1756119225810,3.71147381,196.3,196.29,42.39]
["bitfinex","SOLUSD",1756119226013,29.71147381,196.31,196.29,43.1]
["bitfinex","SOLUSD",1756119226243,3.71147381,196.3,196.29,43.1]
["bitfinex","SOLUSD",1756119226826,3.69109381,196.3,196.29,42.39]
["bitfinex","SOLUSD",1756119227046,31.09349085,196.33,196.29,42.39]
["bitfinex","SOLUSD",1756119227216,0.69,196.32,196.29,0.03]
["bitfinex","SOLUSD",1756119227550,26.0,196.31,196.3,42.36]
["bitfinex","SOLUSD",1756119227713,26.69,196.31,196.3,42.36]
["bitfinex","SOLUSD",1756119228114,5.09349085,196.33,196.3,42.36]
["bitfinex","SOLUSD",1756119229052,5.78349085,196.33,196.3,42.36]
["bitfinex","SOLUSD",1756119229355,26.0,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756119229818,26.69,196.3,196.26,0.03]
["bitfinex","SOLUSD",1756119230022,0.69,196.29,196.26,0.03]
["bitfinex","SOLUSD",1756119230244,5.09476258,196.28,196.26,0.03]
["bitfinex","SOLUSD",1756119230429,5.78476258,196.28,196.26,0.03]
["bitfinex","SOLUSD",1756119231454,26.0,196.29,196.26,0.03]
["bitfinex","SOLUSD",1756119232152,0.72,196.28,196.26,0.03]
["bitfinex","SOLUSD",1756119232445,5.09502216,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119232620,5.81502216,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119235135,5.09502216,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119236333,5.81502216,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119238854,9.53191157,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119240428,9.53010656,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119241158,8.81010656,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119242970,9.53010656,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119244981,9.53010656,196.27,196.24,0.2]
["bitfinex","SOLUSD",1756119245148,26.0,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756119246060,30.43286646,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756119246349,29.71286646,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756119246675,30.43286646,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756119246979,39.58336123,196.25,196.24,0.2]
["bitfinex","SOLUSD",1756119247162,0.28432314,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756119247470,4.7171896,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756119247672,3.71286646,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756119247847,35.15049477,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756119248049,3.71001811,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756119248649,31.0955414,196.25,196.23,0.69]
["bitfinex","SOLUSD",1756119248951,5.0955414,196.25,196.23,0.69]
["bitfinex","SOLUSD",1756119249457,31.09535486,196.26,196.23,0.69]
["bitfinex","SOLUSD",1756119249660,31.09535486,196.26,196.24,0.69]
["bitfinex","SOLUSD",1756119249873,31.09535486,196.26,196.22,0.72]
["bitfinex","SOLUSD",1756119250055,31.09535486,196.26,196.23,0.69]
["bitfinex","SOLUSD",1756119250957,31.09535486,196.26,196.22,0.03]
["bitfinex","SOLUSD",1756119251278,31.09535486,196.26,196.22,0.72]
["bitfinex","SOLUSD",1756119252281,0.72,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756119252444,3.70837863,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756119252648,31.09535486,196.26,196.22,0.03]
["bitfinex","SOLUSD",1756119252844,3.70770431,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756119253066,4.42770431,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756119253365,0.72,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756119253767,4.42893427,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756119253976,0.72,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756119254183,4.4305403,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756119255076,4.4305403,196.23,196.17,0.03]
["bitfinex","SOLUSD",1756119255380,30.4305403,196.22,196.17,0.03]
["bitfinex","SOLUSD",1756119255672,26.0,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756119255882,3.70896064,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756119256258,5.09735956,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756119256471,8.8063202,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756119257069,31.09735956,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756119257267,26.0,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756119257769,5.09735956,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756119258474,26.0,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756119258664,26.0,196.18,196.17,0.72]
["bitfinex","SOLUSD",1756119259076,26.0,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756119259275,29.7094197,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756119259674,29.70966695,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756119260573,34.80702651,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756119260996,35.52702651,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756119261203,35.81134965,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756119261374,0.28432314,196.17,196.15,0.03]
["bitfinex","SOLUSD",1756119261576,3.70966695,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756119261897,3.71808819,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756119262292,4.37808819,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756119262493,4.37808819,196.16,196.11,0.2]
["bitfinex","SOLUSD",1756119262804,69.3275563,196.18,196.11,0.2]
["bitfinex","SOLUSD",1756119262805,26.0,196.12,196.11,0.2]
["bitfinex","SOLUSD",1756119263001,29.71808819,196.12,196.11,0.2]
["bitfinex","SOLUSD",1756119263207,3.71808819,196.12,196.11,0.2]
["bitfinex","SOLUSD",1756119263782,4.37808819,196.12,196.11,0.2]
["bitfinex","SOLUSD",1756119264708,9.47700721,196.12,196.11,0.2]
["bitfinex","SOLUSD",1756119265078,9.76133035,196.12,196.09,0.2]
["bitfinex","SOLUSD",1756119265286,4.37808819,196.11,196.09,0.2]
["bitfinex","SOLUSD",1756119265586,3.71808819,196.1,196.09,0.2]
["bitfinex","SOLUSD",1756119265902,4.66241133,196.1,196.04,0.2]
["bitfinex","SOLUSD",1756119266081,26.0,196.08,196.04,0.2]
["bitfinex","SOLUSD",1756119266277,29.71808819,196.08,196.04,0.2]
["bitfinex","SOLUSD",1756119266799,34.81804739,196.08,196.04,0.2]
["bitfinex","SOLUSD",1756119267015,3.71808819,196.08,196.04,0.2]
["bitfinex","SOLUSD",1756119267212,34.81804739,196.08,196.04,0.9]
["bitfinex","SOLUSD",1756119267678,3.71808819,196.08,196.04,0.2]
["bitfinex","SOLUSD",1756119267885,3.71808819,196.09,196.07,0.73]
["bitfinex","SOLUSD",1756119268101,3.71808819,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756119268302,5.0983991,196.14,196.07,0.03]
["bitfinex","SOLUSD",1756119268480,26.0,196.11,196.07,0.03]
["bitfinex","SOLUSD",1756119268682,26.0,196.09,196.08,0.7]
["bitfinex","SOLUSD",1756119268986,26.0,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756119269295,5.0986714,196.13,196.07,0.03]
["bitfinex","SOLUSD",1756119269486,3.70501541,196.12,196.08,0.7]
["bitfinex","SOLUSD",1756119269892,26.0,196.1,196.09,0.7]
["bitfinex","SOLUSD",1756119270101,29.70501541,196.1,196.09,0.7]
["bitfinex","SOLUSD",1756119270310,29.70525391,196.1,196.09,0.7]
["bitfinex","SOLUSD",1756119270680,26.0,196.1,196.09,0.7]
["bitfinex","SOLUSD",1756119271006,26.0,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756119271404,26.0,196.09,196.07,0.73]
["bitfinex","SOLUSD",1756119272314,26.0,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756119272619,4.36501955,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756119272820,8.80497875,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756119274901,9.46497875,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756119277207,9.74930189,196.08,196.05,0.03]
["bitfinex","SOLUSD",1756119277418,26.0,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756119277602,29.70501955,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756119277801,30.36501955,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756119278204,26.66,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756119278428,30.359234,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756119279012,35.45971344,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756119279224,39.48570168,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756119279410,35.45971344,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756119279596,0.28432314,196.05,196.02,0.2]
["bitfinex","SOLUSD",1756119279800,3.98355714,196.05,196.02,0.2]
["bitfinex","SOLUSD",1756119279999,0.66,196.04,196.02,0.2]
["bitfinex","SOLUSD",1756119280218,3.699234,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119280605,0.66,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119280814,3.699234,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119281025,26.0,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119281225,29.699234,196.03,196.02,0.9]
["bitfinex","SOLUSD",1756119281601,29.699234,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119281827,29.699234,196.03,196.02,0.9]
["bitfinex","SOLUSD",1756119282024,3.699234,196.03,196.02,0.9]
["bitfinex","SOLUSD",1756119282324,26.0,196.03,196.02,0.9]
["bitfinex","SOLUSD",1756119282636,29.699234,196.03,196.02,0.9]
["bitfinex","SOLUSD",1756119283023,26.0,196.03,196.02,0.9]
["bitfinex","SOLUSD",1756119283208,3.69667429,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119283411,4.35667429,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119283826,3.69667429,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119284432,4.35667429,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119285008,3.69667429,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119286128,28.91559401,195.98,195.85,0.474938]
["bitfinex","SOLUSD",1756119286306,26.0,195.8,195.75,0.03]
["bitfinex","SOLUSD",1756119286509,26.0,195.78,195.75,2.6951894]
["bitfinex","SOLUSD",1756119286716,26.0,195.76,195.64,44.94]
["bitfinex","SOLUSD",1756119286929,26.0,195.72,195.64,44.94]
["bitfinex","SOLUSD",1756119287127,26.0,195.68,195.58,12.56286487]
["bitfinex","SOLUSD",1756119287438,26.0,195.68,195.59,12.56286487]
["bitfinex","SOLUSD",1756119287439,3.69667429,195.67,195.59,12.56286487]
["bitfinex","SOLUSD",1756119287741,26.0,195.74,195.65,12.56286487]
["bitfinex","SOLUSD",1756119287919,26.0,195.74,195.67,12.56286487]
["bitfinex","SOLUSD",1756119288119,3.67893985,195.73,195.68,14.29559401]
["bitfinex","SOLUSD",1756119288427,26.0,195.78,195.7,13.59559401]
["bitfinex","SOLUSD",1756119288632,3.67439567,195.77,195.72,13.59559401]
["bitfinex","SOLUSD",1756119288823,3.67439567,195.76,195.73,0.7]
["bitfinex","SOLUSD",1756119289024,3.67439567,195.75,195.73,0.7]
["bitfinex","SOLUSD",1756119289330,26.0,195.81,195.73,0.7]
["bitfinex","SOLUSD",1756119289543,3.6701543,195.8,195.73,0.7]
["bitfinex","SOLUSD",1756119289834,3.6701543,195.79,195.73,0.7]
["bitfinex","SOLUSD",1756119290022,3.6701543,195.78,195.73,0.7]
["bitfinex","SOLUSD",1756119290207,3.6701543,195.77,195.73,0.7]
["bitfinex","SOLUSD",1756119290407,3.6701543,195.76,195.73,0.7]
["bitfinex","SOLUSD",1756119290632,5.10484697,195.9,195.75,0.28432314]
["bitfinex","SOLUSD",1756119290838,3.6676095,195.89,195.76,14.29559401]
["bitfinex","SOLUSD",1756119291136,3.6676095,195.88,195.77,45.58]
["bitfinex","SOLUSD",1756119291339,3.6676095,195.87,195.78,14.29559401]
["bitfinex","SOLUSD",1756119291541,3.6676095,195.86,195.79,0.95432314]
["bitfinex","SOLUSD",1756119291739,3.6676095,195.85,195.81,13.59559401]
["bitfinex","SOLUSD",1756119291905,2.66577135,195.97,195.83,13.59559401]
["bitfinex","SOLUSD",1756119292106,10.0,195.89,195.74,0.67]
["bitfinex","SOLUSD",1756119292327,26.0,195.87,195.75,13.59559401]
["bitfinex","SOLUSD",1756119292534,3.66800991,195.86,195.68,18.70589217]
["bitfinex","SOLUSD",1756119292838,29.95233305,195.85,195.73,0.67]
["bitfinex","SOLUSD",1756119293009,26.0,195.82,195.73,0.67]
["bitfinex","SOLUSD",1756119293216,3.66800991,195.81,195.73,0.67]
["bitfinex","SOLUSD",1756119293433,3.66800991,195.8,195.73,0.67]
["bitfinex","SOLUSD",1756119293750,3.66800991,195.79,195.74,13.59559401]
["bitfinex","SOLUSD",1756119294037,3.66800991,195.78,195.75,0.67]
["bitfinex","SOLUSD",1756119294239,3.66800991,195.77,195.76,0.67]
["bitfinex","SOLUSD",1756119294606,0.06,195.79,195.76,0.67]
["bitfinex","SOLUSD",1756119295036,3.66283343,195.78,195.73,0.03]
["bitfinex","SOLUSD",1756119295343,0.06,195.79,195.74,0.67]
["bitfinex","SOLUSD",1756119295344,3.66283343,195.77,195.74,0.67]
["bitfinex","SOLUSD",1756119295637,3.66283343,195.76,195.74,0.67]
["bitfinex","SOLUSD",1756119295837,3.66283343,195.75,195.73,0.03]
["bitfinex","SOLUSD",1756119296040,3.66283343,195.74,195.73,0.03]
["bitfinex","SOLUSD",1756119296708,3.66283343,195.74,195.73,0.7]
["bitfinex","SOLUSD",1756119297737,3.6583681,195.74,195.73,0.7]
["bitfinex","SOLUSD",1756119299022,3.6583681,195.74,195.63,0.67]
["bitfinex","SOLUSD",1756119299023,26.0,195.7,195.63,0.67]
["bitfinex","SOLUSD",1756119299325,29.6583681,195.69,195.63,0.67]
["bitfinex","SOLUSD",1756119299530,3.6583681,195.68,195.63,0.67]
["bitfinex","SOLUSD",1756119299844,3.6583681,195.67,195.64,13.59559401]
["bitfinex","SOLUSD",1756119300032,3.6583681,195.66,195.65,0.67]
["bitfinex","SOLUSD",1756119300220,3.6583681,195.66,195.65,14.26559401]
["bitfinex","SOLUSD",1756119300420,0.06,195.79,195.65,14.26559401]
["bitfinex","SOLUSD",1756119300640,0.7,195.78,195.67,13.59559401]
["bitfinex","SOLUSD",1756119300846,26.0,195.76,195.67,13.59559401]
["bitfinex","SOLUSD",1756119301043,0.7,195.78,195.68,48.65]
["bitfinex","SOLUSD",1756119301348,5.80778504,195.78,195.68,48.65]
["bitfinex","SOLUSD",1756119301556,26.0,195.75,195.68,48.65]
["bitfinex","SOLUSD",1756119301852,26.0,195.75,195.68,0.67]
["bitfinex","SOLUSD",1756119302039,26.0,195.77,195.69,47.92]
["bitfinex","SOLUSD",1756119302222,26.0,195.76,195.68,0.67]
["bitfinex","SOLUSD",1756119302420,26.0,195.76,195.7,47.92]
["bitfinex","SOLUSD",1756119302738,0.06,195.79,195.71,14.26559401]
["bitfinex","SOLUSD",1756119303141,0.06,195.79,195.73,13.59559401]
["bitfinex","SOLUSD",1756119303358,26.0,195.66,195.54,0.67]
["bitfinex","SOLUSD",1756119303527,0.7,195.74,195.59,12.56286487]
["bitfinex","SOLUSD",1756119303860,0.7,195.74,195.62,13.59559401]
["bitfinex","SOLUSD",1756119304154,13.65559401,195.79,195.64,13.59559401]
["bitfinex","SOLUSD",1756119304155,0.7,195.77,195.64,13.59559401]
["bitfinex","SOLUSD",1756119304317,0.7,195.77,195.65,0.67]
["bitfinex","SOLUSD",1756119304519,5.10829587,195.76,195.66,50.32]
["bitfinex","SOLUSD",1756119304720,26.7,195.75,195.66,50.32]
["bitfinex","SOLUSD",1756119305333,26.0,195.75,195.66,50.32]
["bitfinex","SOLUSD",1756119305528,26.28432314,195.78,195.63,140.0]
["bitfinex","SOLUSD",1756119305529,0.28432314,195.73,195.63,140.0]
["bitfinex","SOLUSD",1756119305734,0.7,195.72,195.63,0.67]
["bitfinex","SOLUSD",1756119306252,0.7,195.72,195.63,50.99]
["bitfinex","SOLUSD",1756119306839,0.7,195.72,195.63,0.67]
["bitfinex","SOLUSD",1756119307037,0.7,195.72,195.64,50.22]
["bitfinex","SOLUSD",1756119307250,0.7,195.72,195.63,50.87]
["bitfinex","SOLUSD",1756119307552,26.7,195.72,195.63,50.87]
["bitfinex","SOLUSD",1756119307736,5.80946285,195.72,195.63,0.67]
["bitfinex","SOLUSD",1756119308056,26.0,195.71,195.63,50.85]
["bitfinex","SOLUSD",1756119308665,0.76,195.79,195.64,14.26559401]
["bitfinex","SOLUSD",1756119308825,5.86756087,195.79,195.66,13.59559401]
["bitfinex","SOLUSD",1756119309021,0.76,195.79,195.67,0.67]
["bitfinex","SOLUSD",1756119309360,0.06,195.79,195.68,13.59559401]
["bitfinex","SOLUSD",1756119309660,0.06,195.79,195.7,13.59559401]
["bitfinex","SOLUSD",1756119309953,0.06,195.79,195.72,13.59559401]
["bitfinex","SOLUSD",1756119310251,26.06,195.79,195.73,0.67]
["bitfinex","SOLUSD",1756119310550,0.06,195.79,195.73,0.67]
["bitfinex","SOLUSD",1756119311331,0.06,195.79,195.74,13.59559401]
["bitfinex","SOLUSD",1756119311640,0.06,195.79,195.75,0.67]
["bitfinex","SOLUSD",1756119312055,0.06,195.79,195.76,49.92]
["bitfinex","SOLUSD",1756119312347,3.66221423,195.78,195.77,0.67]
["bitfinex","SOLUSD",1756119313151,3.66229698,195.78,195.77,0.67]
["bitfinex","SOLUSD",1756119313524,3.66229698,195.78,195.74,140.0]
["bitfinex","SOLUSD",1756119313727,3.66229698,195.77,195.74,50.43]
["bitfinex","SOLUSD",1756119313925,3.66229698,195.76,195.74,50.43]
["bitfinex","SOLUSD",1756119314152,3.66229698,195.75,195.74,50.43]
["bitfinex","SOLUSD",1756119314356,3.66229698,195.75,195.74,0.67]
["bitfinex","SOLUSD",1756119315452,3.66229698,195.75,195.69,0.67]
["bitfinex","SOLUSD",1756119315751,3.66229698,195.74,195.71,49.62]
["bitfinex","SOLUSD",1756119315933,3.66229698,195.73,195.69,0.67]
["bitfinex","SOLUSD",1756119316135,3.66229698,195.73,195.7,50.29]
["bitfinex","SOLUSD",1756119316338,3.66960975,195.72,195.7,0.67]
["bitfinex","SOLUSD",1756119316658,26.0,195.74,195.66,0.7]
["bitfinex","SOLUSD",1756119316659,3.66960975,195.71,195.66,0.7]
["bitfinex","SOLUSD",1756119316959,3.6693327,195.7,195.67,0.67]
["bitfinex","SOLUSD",1756119317174,0.7,195.75,195.67,0.67]
["bitfinex","SOLUSD",1756119317329,3.66944511,195.74,195.68,0.67]
["bitfinex","SOLUSD",1756119317531,0.14216157,195.78,195.68,0.67]
["bitfinex","SOLUSD",1756119317532,3.66944511,195.73,195.68,0.67]
["bitfinex","SOLUSD",1756119317846,3.66944511,195.72,195.69,0.67]
["bitfinex","SOLUSD",1756119318165,3.66944511,195.71,195.69,50.17]
["bitfinex","SOLUSD",1756119318458,3.66944511,195.7,195.69,49.5]
["bitfinex","SOLUSD",1756119318661,3.66944511,195.7,195.66,0.03]
["bitfinex","SOLUSD",1756119318855,3.67458936,195.69,195.67,0.67]
["bitfinex","SOLUSD",1756119319026,3.67458936,195.68,195.67,63.68559401]
["bitfinex","SOLUSD",1756119319231,3.67458936,195.68,195.67,63.63205587]
["bitfinex","SOLUSD",1756119319664,3.67458936,195.68,195.66,0.03]
["bitfinex","SOLUSD",1756119319852,3.67458936,195.67,195.66,0.03]
["bitfinex","SOLUSD",1756119321262,0.7,195.78,195.67,13.59559401]
["bitfinex","SOLUSD",1756119321471,0.7,195.78,195.7,13.59559401]
["bitfinex","SOLUSD",1756119321680,0.7,195.78,195.72,13.59559401]
["bitfinex","SOLUSD",1756119321837,0.7,195.78,195.66,0.03]
["bitfinex","SOLUSD",1756119322169,5.80783534,195.78,195.68,13.59559401]
["bitfinex","SOLUSD",1756119322346,26.0,195.75,195.68,13.59559401]
["bitfinex","SOLUSD",1756119322546,26.67,195.75,195.68,13.59559401]
["bitfinex","SOLUSD",1756119323072,0.67,195.74,195.68,49.32]
["bitfinex","SOLUSD",1756119323552,26.0,195.76,195.69,13.59559401]
["bitfinex","SOLUSD",1756119323941,0.73,195.79,195.69,13.59559401]
["bitfinex","SOLUSD",1756119324350,26.73,195.79,195.69,13.59559401]
["bitfinex","SOLUSD",1756119324943,0.67,195.78,195.71,13.59559401]
["bitfinex","SOLUSD",1756119325150,0.67,195.78,195.72,49.14]
["bitfinex","SOLUSD",1756119326461,26.0,195.77,195.72,49.14]
["bitfinex","SOLUSD",1756119326644,0.06,195.79,195.68,5.25251435]
["bitfinex","SOLUSD",1756119326645,30.36580401,195.76,195.68,13.59559401]
["bitfinex","SOLUSD",1756119326844,30.36580401,195.76,195.7,13.59559401]
["bitfinex","SOLUSD",1756119326845,26.67,195.76,195.7,13.59559401]
["bitfinex","SOLUSD",1756119327079,0.06,195.79,195.7,13.59559401]
["bitfinex","SOLUSD",1756119327080,0.73,195.79,195.71,0.67]
["bitfinex","SOLUSD",1756119327375,3.69654268,195.78,195.71,0.67]
["bitfinex","SOLUSD",1756119327540,0.06,195.79,195.71,5.7794211]
["bitfinex","SOLUSD",1756119327885,0.06,195.79,195.73,13.59559401]
["bitfinex","SOLUSD",1756119328046,0.06,195.79,195.75,13.59559401]
["bitfinex","SOLUSD",1756119328672,0.67,195.78,195.76,48.96]
["bitfinex","SOLUSD",1756119329046,0.06,195.79,195.76,48.96]
["bitfinex","SOLUSD",1756119329246,0.06,195.79,195.77,48.92]
["bitfinex","SOLUSD",1756119330453,0.06,195.79,195.78,48.82]
["bitfinex","SOLUSD",1756119331346,0.06,195.79,195.78,49.49]
["bitfinex","SOLUSD",1756119331959,0.06,195.79,195.78,68.19336804]
["bitfinex","SOLUSD",1756119332158,0.06,195.81,195.8,0.28432314]
["bitfinex","SOLUSD",1756119332588,0.06,195.81,195.8,14.48991715]
["bitfinex","SOLUSD",1756119332891,0.06,195.81,195.8,63.18991715]
["bitfinex","SOLUSD",1756119333101,0.06,195.81,195.8,144.08991715]
["bitfinex","SOLUSD",1756119333272,0.06,195.81,195.8,95.38991715]
["bitfinex","SOLUSD",1756119333463,0.06,195.81,195.8,144.04991715]
["bitfinex","SOLUSD",1756119333994,0.06,195.81,195.8,100.49716944]
["bitfinex","SOLUSD",1756119334158,0.06,195.81,195.8,149.13716944]
["bitfinex","SOLUSD",1756119334358,0.06,195.81,195.8,156.59278202]
["bitfinex","SOLUSD",1756119334560,0.06,195.81,195.8,161.70003431]
["bitfinex","SOLUSD",1756119334792,1e-08,195.81,195.8,161.70003431]
["bitfinex","SOLUSD",1756119335192,0.67,195.92,195.82,0.28432314]
["bitfinex","SOLUSD",1756119335379,0.67,195.92,195.83,26.76845888]
["bitfinex","SOLUSD",1756119335583,0.67,195.94,195.86,5.10568773]
["bitfinex","SOLUSD",1756119335890,3.71684371,195.93,195.87,13.87991715]
["bitfinex","SOLUSD",1756119336189,0.67,195.94,195.89,13.59559401]
["bitfinex","SOLUSD",1756119336401,0.67,195.97,195.89,13.59559401]
["bitfinex","SOLUSD",1756119336897,0.67,195.97,195.9,0.28432314]
["bitfinex","SOLUSD",1756119337099,0.1,195.99,195.92,0.28432314]
["bitfinex","SOLUSD",1756119337260,3.81123189,195.99,195.94,13.59559401]
["bitfinex","SOLUSD",1756119337465,0.77,195.99,195.94,13.59559401]
["bitfinex","SOLUSD",1756119337662,0.67,195.98,195.92,0.28432314]
["bitfinex","SOLUSD",1756119337972,0.67,195.98,195.95,48.5]
["bitfinex","SOLUSD",1756119338176,0.1,195.99,195.96,48.46]
["bitfinex","SOLUSD",1756119338177,0.67,195.97,195.96,48.46]
["bitfinex","SOLUSD",1756119338593,0.1,195.99,195.96,48.46]
["bitfinex","SOLUSD",1756119338897,0.1,195.99,195.92,140.28432314]
["bitfinex","SOLUSD",1756119339103,0.67,195.98,195.93,62.01559401]
["bitfinex","SOLUSD",1756119339281,0.1,195.99,195.93,62.01559401]
["bitfinex","SOLUSD",1756119339466,0.67,195.98,195.93,62.01559401]
["bitfinex","SOLUSD",1756119340665,0.1,195.99,195.93,62.01559401]
["bitfinex","SOLUSD",1756119340889,0.1,195.99,195.94,0.28432314]
["bitfinex","SOLUSD",1756119341279,0.67,195.98,195.96,13.59559401]
["bitfinex","SOLUSD",1756119341773,0.1,195.99,195.96,13.59559401]
["bitfinex","SOLUSD",1756119342399,0.77,195.99,195.96,13.59559401]
["bitfinex","SOLUSD",1756119343098,0.67,195.98,195.93,13.87991715]
["bitfinex","SOLUSD",1756119343305,0.67,195.98,195.95,13.59559401]
["bitfinex","SOLUSD",1756119343480,0.67,195.97,195.95,13.59559401]
["bitfinex","SOLUSD",1756119343690,0.67,195.97,195.96,61.73559401]
["bitfinex","SOLUSD",1756119344297,0.1,195.99,195.97,13.59559401]
["bitfinex","SOLUSD",1756119345873,0.1,195.99,195.98,14.20559401]
["bitfinex","SOLUSD",1756119346296,0.1,195.99,195.98,201.55559401]
["bitfinex","SOLUSD",1756119346921,0.1,195.99,195.98,202.44991715]
["bitfinex","SOLUSD",1756119347423,0.1,195.99,195.98,215.01278202]
["bitfinex","SOLUSD",1756119347951,0.1,195.99,195.98,220.1153435]
["bitfinex","SOLUSD",1756119348325,0.1,195.99,195.98,207.55247863]
["bitfinex","SOLUSD",1756119348532,0.1,195.99,195.98,159.59247863]
["bitfinex","SOLUSD",1756119348746,0.1,195.99,195.98,201.71991715]
["bitfinex","SOLUSD",1756119349630,0.1,195.99,195.98,13.59559401]
["bitfinex","SOLUSD",1756119349833,0.1,195.99,195.98,62.26991715]
["bitfinex","SOLUSD",1756119350160,0.1,195.99,195.98,67.37247863]
["bitfinex","SOLUSD",1756119351852,0.1,195.99,195.98,13.87991715]
["bitfinex","SOLUSD",1756119352156,0.1,195.99,195.98,61.63991715]
["bitfinex","SOLUSD",1756119352725,0.1,195.99,195.98,13.87991715]
["bitfinex","SOLUSD",1756119352959,0.1,195.99,195.98,61.47991715]
["bitfinex","SOLUSD",1756119354156,0.1,195.99,195.98,61.43991715]
["bitfinex","SOLUSD",1756119354543,0.1,195.99,195.98,66.54247863]
["bitfinex","SOLUSD",1756119354740,0.1,195.99,195.98,62.04991715]
["bitfinex","SOLUSD",1756119354938,0.1,195.99,195.98,61.43991715]
["bitfinex","SOLUSD",1756119355872,0.1,195.99,195.98,67.15247863]
["bitfinex","SOLUSD",1756119356368,0.1,195.99,195.98,79.7153435]
["bitfinex","SOLUSD",1756119356570,0.1,195.99,195.98,67.15247863]
["bitfinex","SOLUSD",1756119356937,0.1,195.99,195.98,79.7153435]
["bitfinex","SOLUSD",1756119357660,0.1,195.99,195.98,67.15247863]
["bitfinex","SOLUSD",1756119359067,0.1,195.99,195.98,219.7153435]
["bitfinex","SOLUSD",1756119360232,0.1,195.99,195.98,159.59247863]
["bitfinex","SOLUSD",1756119360536,0.1,195.99,195.98,219.2553435]
["bitfinex","SOLUSD",1756119361355,0.1,195.99,195.98,206.69247863]
["bitfinex","SOLUSD",1756119361669,0.1,195.99,195.98,158.98247863]
["bitfinex","SOLUSD",1756119361857,0.1,195.99,195.98,206.04247863]
["bitfinex","SOLUSD",1756119362367,0.1,195.99,195.98,218.6053435]
["bitfinex","SOLUSD",1756119363258,0.1,195.99,195.98,286.90247863]
["bitfinex","SOLUSD",1756119364338,0.1,195.99,195.98,153.59559401]
["bitfinex","SOLUSD",1756119364543,0.1,195.99,195.98,200.47559401]
["bitfinex","SOLUSD",1756119364961,0.1,195.99,195.98,205.57815549]
["bitfinex","SOLUSD",1756119366068,0.79,195.99,195.98,140.0]
["bitfinex","SOLUSD",1756119366267,0.79,195.99,195.98,46.78]
["bitfinex","SOLUSD",1756119367586,0.79,195.99,195.94,13.59559401]
["bitfinex","SOLUSD",1756119367758,0.79,195.99,195.95,46.7]
["bitfinex","SOLUSD",1756119368798,0.69,195.98,195.95,46.7]
["bitfinex","SOLUSD",1756119369156,0.69,195.98,195.95,140.0]
["bitfinex","SOLUSD",1756119369392,0.69,195.98,195.96,46.62]
["bitfinex","SOLUSD",1756119370097,0.1,195.99,195.96,46.62]
["bitfinex","SOLUSD",1756119370396,0.69,195.97,195.96,46.62]
["bitfinex","SOLUSD",1756119371191,0.1,195.99,195.98,26.0]
["bitfinex","SOLUSD",1756119371514,0.1,195.99,195.98,46.54]
["bitfinex","SOLUSD",1756119371690,0.79,195.99,195.98,46.54]
["bitfinex","SOLUSD",1756119371892,0.79,195.99,195.98,46.46]
["bitfinex","SOLUSD",1756119373295,0.1,195.99,195.98,46.46]
["bitfinex","SOLUSD",1756119376090,0.79,195.99,195.98,46.46]
["bitfinex","SOLUSD",1756119376299,0.79,195.99,195.95,26.0]
["bitfinex","SOLUSD",1756119376598,4.40567668,195.98,195.96,46.24]
["bitfinex","SOLUSD",1756119376798,0.1,195.99,195.97,46.24]
["bitfinex","SOLUSD",1756119377017,0.1,195.99,195.98,46.22]
["bitfinex","SOLUSD",1756119377178,3.81853931,195.99,195.98,46.22]
["bitfinex","SOLUSD",1756119377504,4.50853931,195.99,195.98,46.22]
["bitfinex","SOLUSD",1756119378696,4.50853931,195.99,195.98,46.2]
["bitfinex","SOLUSD",1756119380598,4.5166252,195.99,195.98,46.2]
["bitfinex","SOLUSD",1756119380970,3.8266252,195.99,195.98,46.2]
["bitfinex","SOLUSD",1756119381292,0.1,195.99,195.98,46.2]
["bitfinex","SOLUSD",1756119381666,0.1,195.99,195.98,51.30256148]
["bitfinex","SOLUSD",1756119381871,0.1,195.99,195.98,65.50815549]
["bitfinex","SOLUSD",1756119382606,0.1,195.99,195.98,64.89815549]
["bitfinex","SOLUSD",1756119382898,0.1,195.99,195.98,59.79559401]
["bitfinex","SOLUSD",1756119383099,0.1,195.99,195.98,45.92]
["bitfinex","SOLUSD",1756119383282,0.82,195.99,195.98,45.92]
["bitfinex","SOLUSD",1756119383482,0.1,195.99,195.98,59.51559401]
["bitfinex","SOLUSD",1756119383670,0.1,195.99,195.98,60.12559401]
["bitfinex","SOLUSD",1756119383864,0.1,195.99,195.98,141.02559401]
["bitfinex","SOLUSD",1756119384070,0.1,195.99,195.98,140.41559401]
["bitfinex","SOLUSD",1756119384590,0.1,195.99,195.98,141.02559401]
["bitfinex","SOLUSD",1756119384992,0.1,195.99,195.98,146.12815549]
["bitfinex","SOLUSD",1756119385981,0.1,195.99,195.98,146.41247863]
["bitfinex","SOLUSD",1756119386203,0.06,196.01,196.0,13.87991715]
["bitfinex","SOLUSD",1756119386370,0.06,196.01,196.0,140.49991715]
["bitfinex","SOLUSD",1756119386875,0.06,196.01,196.0,59.69991715]
["bitfinex","SOLUSD",1756119387069,0.06,196.01,196.0,64.80195796]
["bitfinex","SOLUSD",1756119387585,0.06,196.01,196.0,146.21195796]
["bitfinex","SOLUSD",1756119388116,0.06,196.01,196.0,140.49991715]
["bitfinex","SOLUSD",1756119388498,1e-08,196.01,196.0,172.21195796]
["bitfinex","SOLUSD",1756119388701,0.1,196.12,196.04,13.87991715]
["bitfinex","SOLUSD",1756119388893,0.1,196.12,196.08,13.87991715]
["bitfinex","SOLUSD",1756119389090,0.1,196.12,196.11,8.04637293]
["bitfinex","SOLUSD",1756119389281,0.1,196.12,196.11,67.36196694]
["bitfinex","SOLUSD",1756119389486,0.1,196.12,196.11,67.97196694]
["bitfinex","SOLUSD",1756119389981,0.78,196.24,196.12,13.59559401]
["bitfinex","SOLUSD",1756119390184,0.78,196.24,196.16,13.59559401]
["bitfinex","SOLUSD",1756119390410,0.78,196.24,196.16,13.87991715]
["bitfinex","SOLUSD",1756119390684,0.78,196.24,196.18,13.59559401]
["bitfinex","SOLUSD",1756119392701,0.78,196.24,196.18,153.59559401]
["bitfinex","SOLUSD",1756119392900,0.82,196.19,196.18,45.58]
["bitfinex","SOLUSD",1756119393212,0.1,196.19,196.18,45.58]
["bitfinex","SOLUSD",1756119393594,0.82,196.19,196.18,45.58]
["bitfinex","SOLUSD",1756119394387,0.1,196.19,196.18,45.58]
["bitfinex","SOLUSD",1756119395914,0.1,196.19,196.18,185.58]
["bitfinex","SOLUSD",1756119396584,0.1,196.19,196.18,153.87991715]
["bitfinex","SOLUSD",1756119396805,0.1,196.19,196.18,285.78727671]
["bitfinex","SOLUSD",1756119397019,0.1,196.19,196.18,217.52516271]
["bitfinex","SOLUSD",1756119397193,0.06,196.21,196.18,217.52516271]
["bitfinex","SOLUSD",1756119397194,0.06,196.21,196.2,18.9767571]
["bitfinex","SOLUSD",1756119397396,0.06,196.21,196.2,77.1346431]
["bitfinex","SOLUSD",1756119397718,0.06,196.21,196.2,77.5446431]
["bitfinex","SOLUSD",1756119398310,0.06,196.21,196.2,104.05432709]
["bitfinex","SOLUSD",1756119399324,0.06,196.22,196.21,39.87991715]
["bitfinex","SOLUSD",1756119399618,0.06,196.22,196.21,40.28991715]
["bitfinex","SOLUSD",1756119399994,0.06,196.22,196.21,52.82780315]
["bitfinex","SOLUSD",1756119400222,0.06,196.22,196.21,57.92438334]
["bitfinex","SOLUSD",1756119400725,0.06,196.22,196.21,45.89615535]
["bitfinex","SOLUSD",1756119400892,0.06,196.22,196.21,103.01438334]
["bitfinex","SOLUSD",1756119401220,0.06,196.22,196.21,97.91780315]
["bitfinex","SOLUSD",1756119401617,0.06,196.22,196.21,103.42438334]
["bitfinex","SOLUSD",1756119402115,0.06,196.22,196.21,192.41780315]
["bitfinex","SOLUSD",1756119402413,0.06,196.22,196.21,179.87991715]
["bitfinex","SOLUSD",1756119402623,0.06,196.22,196.21,237.57348001]
["bitfinex","SOLUSD",1756119402842,0.06,196.22,196.21,179.59559401]
["bitfinex","SOLUSD",1756119403023,0.06,196.22,196.21,225.17775558]
["bitfinex","SOLUSD",1756119403218,0.06,196.22,196.21,225.31991715]
["bitfinex","SOLUSD",1756119403744,0.06,196.22,196.21,237.85780315]
["bitfinex","SOLUSD",1756119403938,0.06,196.22,196.21,237.83780315]
["bitfinex","SOLUSD",1756119404240,0.06,196.22,196.21,192.41780315]
["bitfinex","SOLUSD",1756119404416,0.06,196.22,196.21,211.79780315]
["bitfinex","SOLUSD",1756119404613,0.06,196.22,196.21,199.25991715]
["bitfinex","SOLUSD",1756119404837,0.06,196.22,196.21,211.79780315]
["bitfinex","SOLUSD",1756119405615,0.06,196.22,196.21,216.89438334]
["bitfinex","SOLUSD",1756119405834,0.06,196.22,196.21,432.17438334]
["bitfinex","SOLUSD",1756119406346,0.06,196.22,196.21,368.99559401]
["bitfinex","SOLUSD",1756119406573,0.06,196.22,196.21,414.25559401]
["bitfinex","SOLUSD",1756119406915,0.78,196.22,196.21,94.39559401]
["bitfinex","SOLUSD",1756119407115,0.78,196.22,196.21,80.8]
["bitfinex","SOLUSD",1756119407336,0.78,196.22,196.21,126.06]
["bitfinex","SOLUSD",1756119407533,0.78,196.22,196.21,45.26]
["bitfinex","SOLUSD",1756119407725,0.06,196.22,196.21,58.85559401]
["bitfinex","SOLUSD",1756119408419,0.78,196.22,196.21,58.85559401]
["bitfinex","SOLUSD",1756119408620,0.78,196.22,196.18,0.14216157]
["bitfinex","SOLUSD",1756119408833,0.78,196.22,196.2,13.59559401]
["bitfinex","SOLUSD",1756119409230,0.72,196.21,196.2,13.59559401]
["bitfinex","SOLUSD",1756119409447,0.72,196.21,196.2,58.79559401]
["bitfinex","SOLUSD",1756119410248,0.06,196.22,196.21,13.59559401]
["bitfinex","SOLUSD",1756119410422,0.78,196.22,196.21,13.59559401]
["bitfinex","SOLUSD",1756119413255,0.78,196.22,196.21,58.63559401]
["bitfinex","SOLUSD",1756119415060,0.06,196.22,196.21,58.63559401]
["bitfinex","SOLUSD",1756119415430,0.06,196.22,196.21,58.91991715]
["bitfinex","SOLUSD",1756119415925,0.06,196.22,196.21,66.66303318]
["bitfinex","SOLUSD",1756119416657,0.06,196.22,196.21,58.91991715]
["bitfinex","SOLUSD",1756119418069,0.06,196.22,196.21,13.87991715]
["bitfinex","SOLUSD",1756119418368,0.06,196.22,196.21,58.39559401]
["bitfinex","SOLUSD",1756119418369,0.72,196.22,196.21,58.39559401]
["bitfinex","SOLUSD",1756119420563,0.72,196.22,196.19,140.03]
["bitfinex","SOLUSD",1756119420739,0.06,196.22,196.2,58.27559401]
["bitfinex","SOLUSD",1756119421352,0.06,196.22,196.21,0.28432314]
["bitfinex","SOLUSD",1756119421855,0.06,196.22,196.21,0.69432314]
["bitfinex","SOLUSD",1756119422364,0.06,196.22,196.21,5.79090333]
["bitfinex","SOLUSD",1756119423158,0.06,196.22,196.21,5.38090333]
["bitfinex","SOLUSD",1756119423347,0.06,196.22,196.21,18.97649734]
["bitfinex","SOLUSD",1756119423549,0.06,196.22,196.21,13.87991715]
["bitfinex","SOLUSD",1756119425058,0.06,196.22,196.21,18.97649734]
["bitfinex","SOLUSD",1756119425264,0.06,196.22,196.21,58.45991715]
["bitfinex","SOLUSD",1756119425576,0.72,196.22,196.21,138.91559401]
["bitfinex","SOLUSD",1756119426063,0.06,196.22,196.21,139.05775558]
["bitfinex","SOLUSD",1756119426267,0.06,196.22,196.21,139.19991715]
["bitfinex","SOLUSD",1756119426775,0.06,196.22,196.21,284.29649734]
["bitfinex","SOLUSD",1756119427067,0.06,196.22,196.21,296.82688998]
["bitfinex","SOLUSD",1756119427759,0.06,196.22,196.21,284.32649734]
["bitfinex","SOLUSD",1756119428669,0.06,196.22,196.21,239.80649734]
["bitfinex","SOLUSD",1756119428851,0.06,196.22,196.21,284.28649734]
["bitfinex","SOLUSD",1756119429365,0.06,196.22,196.21,234.70991715]
["bitfinex","SOLUSD",1756119429544,0.72,196.22,196.21,278.80559401]
["bitfinex","SOLUSD",1756119429752,0.72,196.22,196.21,234.42559401]
["bitfinex","SOLUSD",1756119429957,0.72,196.22,196.21,184.39]
["bitfinex","SOLUSD",1756119430145,0.72,196.22,196.21,44.39]
["bitfinex","SOLUSD",1756119431667,0.72,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119431853,0.72,196.22,196.21,44.33]
["bitfinex","SOLUSD",1756119432371,0.72,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756119432674,0.72,196.22,196.2,44.28]
["bitfinex","SOLUSD",1756119433242,3.72869227,196.21,196.2,44.28]
["bitfinex","SOLUSD",1756119433581,0.66,196.21,196.2,44.28]
["bitfinex","SOLUSD",1756119434574,4.39299252,196.21,196.2,44.28]
["bitfinex","SOLUSD",1756119435270,0.66,196.21,196.2,44.28]
["bitfinex","SOLUSD",1756119435467,0.06,196.22,196.2,44.28]
["bitfinex","SOLUSD",1756119435774,0.72,196.22,196.2,44.28]
["bitfinex","SOLUSD",1756119436075,0.06,196.22,196.21,13.59559401]
["bitfinex","SOLUSD",1756119437548,0.06,196.22,196.21,42.21688998]
["bitfinex","SOLUSD",1756119437758,0.06,196.3,196.28,13.59559401]
["bitfinex","SOLUSD",1756119438072,0.06,196.3,196.27,26.0]
["bitfinex","SOLUSD",1756119438283,0.06,196.3,196.28,57.85559401]
["bitfinex","SOLUSD",1756119438458,0.72,196.3,196.28,57.85559401]
["bitfinex","SOLUSD",1756119438666,0.72,196.3,196.29,44.26]
["bitfinex","SOLUSD",1756119438966,0.06,196.3,196.29,44.26]
["bitfinex","SOLUSD",1756119440473,0.06,196.3,196.29,184.26]
["bitfinex","SOLUSD",1756119441998,0.06,196.3,196.29,197.85559401]
["bitfinex","SOLUSD",1756119443074,0.06,196.3,196.29,278.65559401]
["bitfinex","SOLUSD",1756119443877,0.74,196.3,196.29,124.86]
["bitfinex","SOLUSD",1756119445872,0.74,196.3,196.29,80.8]
["bitfinex","SOLUSD",1756119446069,0.74,196.3,196.29,124.78]
["bitfinex","SOLUSD",1756119446301,0.74,196.3,196.25,80.8]
["bitfinex","SOLUSD",1756119446477,0.74,196.3,196.26,43.98]
["bitfinex","SOLUSD",1756119446682,0.74,196.3,196.27,43.98]
["bitfinex","SOLUSD",1756119447188,0.74,196.3,196.23,153.59559401]
["bitfinex","SOLUSD",1756119447401,0.74,196.3,196.24,43.96]
["bitfinex","SOLUSD",1756119448777,0.74,196.3,196.25,43.92]
["bitfinex","SOLUSD",1756119449080,5.83439785,196.3,196.25,43.92]
["bitfinex","SOLUSD",1756119449277,5.83439785,196.3,196.21,0.69]
["bitfinex","SOLUSD",1756119449278,26.68,196.29,196.21,0.03]
["bitfinex","SOLUSD",1756119449497,26.68,196.29,196.22,43.9]
["bitfinex","SOLUSD",1756119449701,5.09502216,196.27,196.22,43.9]
["bitfinex","SOLUSD",1756119449899,3.73194475,196.26,196.22,43.9]
["bitfinex","SOLUSD",1756119450107,0.68,196.25,196.21,0.03]
["bitfinex","SOLUSD",1756119450281,0.68,196.25,196.23,43.9]
["bitfinex","SOLUSD",1756119450787,29.73095068,196.24,196.21,0.03]
["bitfinex","SOLUSD",1756119450987,26.0,196.24,196.21,0.03]
["bitfinex","SOLUSD",1756119451190,0.68,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756119451394,3.72903772,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119451584,3.72903772,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756119451784,31.77658019,196.21,196.09,36.76]
["bitfinex","SOLUSD",1756119452011,4.40903772,196.2,196.1,43.9]
["bitfinex","SOLUSD",1756119452208,26.0,196.18,196.1,183.9]
["bitfinex","SOLUSD",1756119452514,0.68,196.17,196.1,183.9]
["bitfinex","SOLUSD",1756119455382,0.68,196.17,196.1,43.9]
["bitfinex","SOLUSD",1756119455583,0.68,196.21,196.11,14.25559401]
["bitfinex","SOLUSD",1756119455803,0.68,196.21,196.13,13.59559401]
["bitfinex","SOLUSD",1756119456002,5.77659824,196.21,196.14,43.9]
["bitfinex","SOLUSD",1756119456206,0.68,196.2,196.14,43.9]
["bitfinex","SOLUSD",1756119456409,0.68,196.2,196.1,14.25559401]
["bitfinex","SOLUSD",1756119456715,0.68,196.2,196.11,43.9]
["bitfinex","SOLUSD",1756119457890,31.77708549,196.2,196.11,43.9]
["bitfinex","SOLUSD",1756119458087,26.0,196.17,196.11,80.8]
["bitfinex","SOLUSD",1756119458280,0.68,196.16,196.12,43.92]
["bitfinex","SOLUSD",1756119458479,26.0,196.18,196.12,43.92]
["bitfinex","SOLUSD",1756119458704,0.68,196.15,196.12,43.92]
["bitfinex","SOLUSD",1756119458902,26.0,196.17,196.12,43.92]
["bitfinex","SOLUSD",1756119459208,0.68,196.14,196.12,43.92]
["bitfinex","SOLUSD",1756119459910,0.68,196.16,196.12,43.92]
["bitfinex","SOLUSD",1756119460106,5.09792929,196.16,196.12,43.92]
["bitfinex","SOLUSD",1756119460290,0.68,196.15,196.12,43.92]
["bitfinex","SOLUSD",1756119460911,5.09792929,196.16,196.07,140.66]
["bitfinex","SOLUSD",1756119460912,0.68,196.14,196.07,140.66]
["bitfinex","SOLUSD",1756119461099,0.68,196.14,196.08,43.92]
["bitfinex","SOLUSD",1756119461294,26.0,196.13,196.08,43.92]
["bitfinex","SOLUSD",1756119461497,0.68,196.12,196.08,43.92]
["bitfinex","SOLUSD",1756119461792,0.68,196.11,196.08,43.92]
["bitfinex","SOLUSD",1756119461991,26.0,196.13,196.09,0.66]
["bitfinex","SOLUSD",1756119462389,5.09835942,196.15,196.09,0.66]
["bitfinex","SOLUSD",1756119462591,26.0,196.14,196.08,43.92]
["bitfinex","SOLUSD",1756119462812,0.68,196.13,196.08,43.92]
["bitfinex","SOLUSD",1756119463018,0.68,196.12,196.08,43.92]
["bitfinex","SOLUSD",1756119463197,0.68,196.13,196.08,43.92]
["bitfinex","SOLUSD",1756119463392,0.68,196.12,196.08,43.92]
["bitfinex","SOLUSD",1756119464028,0.68,196.11,196.08,43.92]
["bitfinex","SOLUSD",1756119464186,31.09902332,196.12,196.08,43.92]
["bitfinex","SOLUSD",1756119464389,26.68,196.12,196.08,43.92]
["bitfinex","SOLUSD",1756119465103,31.77894323,196.12,196.08,43.92]
["bitfinex","SOLUSD",1756119465610,31.09894323,196.12,196.08,43.92]
["bitfinex","SOLUSD",1756119465811,31.77894323,196.12,196.08,43.92]
["bitfinex","SOLUSD",1756119466192,26.68,196.12,196.08,43.92]
["bitfinex","SOLUSD",1756119466905,0.68,196.12,196.08,43.92]
["bitfinex","SOLUSD",1756119467287,26.0,196.14,196.08,43.92]
["bitfinex","SOLUSD",1756119467486,26.0,196.15,196.08,43.92]
["bitfinex","SOLUSD",1756119467716,12.74168056,196.21,196.08,43.92]
["bitfinex","SOLUSD",1756119467717,5.09658019,196.21,196.09,13.59559401]
["bitfinex","SOLUSD",1756119467884,5.09658019,196.21,196.09,94.39559401]
["bitfinex","SOLUSD",1756119468091,5.15636462,196.22,196.09,94.39559401]
["bitfinex","SOLUSD",1756119468400,26.0,196.19,196.1,5.75943906]
["bitfinex","SOLUSD",1756119468598,5.09673626,196.21,196.11,0.66]
["bitfinex","SOLUSD",1756119468916,5.77673626,196.21,196.12,43.92]
["bitfinex","SOLUSD",1756119469086,5.09673626,196.21,196.12,43.92]
["bitfinex","SOLUSD",1756119469288,26.0,196.18,196.12,43.92]
["bitfinex","SOLUSD",1756119470422,26.0,196.18,196.12,183.92]
["bitfinex","SOLUSD",1756119470796,26.0,196.18,196.12,184.58]
["bitfinex","SOLUSD",1756119472123,26.0,196.18,196.13,0.66]
["bitfinex","SOLUSD",1756119472331,26.0,196.18,196.14,0.66]
["bitfinex","SOLUSD",1756119472612,0.68,196.2,196.15,43.92]
["bitfinex","SOLUSD",1756119472819,0.69,196.19,196.15,43.92]
["bitfinex","SOLUSD",1756119473598,0.06,196.22,196.16,0.66]
["bitfinex","SOLUSD",1756119474227,0.06,196.22,196.17,43.92]
["bitfinex","SOLUSD",1756119474518,0.06,196.22,196.18,0.66]
["bitfinex","SOLUSD",1756119475411,0.06,196.22,196.19,0.66]
["bitfinex","SOLUSD",1756119475717,0.06,196.22,196.2,44.58]
["bitfinex","SOLUSD",1756119476736,0.06,196.22,196.2,43.92]
["bitfinex","SOLUSD",1756119476893,0.06,196.22,196.21,0.66]
["bitfinex","SOLUSD",1756119477318,0.06,196.22,196.21,14.25559401]
["bitfinex","SOLUSD",1756119478019,0.06,196.22,196.21,44.56]
["bitfinex","SOLUSD",1756119478316,0.06,196.22,196.21,58.15559401]
["bitfinex","SOLUSD",1756119478708,0.06,196.22,196.21,14.25559401]
["bitfinex","SOLUSD",1756119478898,0.06,196.22,196.21,95.05559401]
["bitfinex","SOLUSD",1756119479224,0.06,196.22,196.21,125.36]
["bitfinex","SOLUSD",1756119480410,0.06,196.22,196.21,81.46]
["bitfinex","SOLUSD",1756119480606,0.06,196.22,196.21,125.36]
["bitfinex","SOLUSD",1756119480923,0.06,196.22,196.21,138.95559401]
["bitfinex","SOLUSD",1756119481643,0.06,196.22,196.21,139.23991715]
["bitfinex","SOLUSD",1756119481831,0.06,196.22,196.21,144.33649734]
["bitfinex","SOLUSD",1756119484927,0.06,196.22,196.21,139.23991715]
["bitfinex","SOLUSD",1756119485915,0.06,196.22,196.21,100.43649734]
["bitfinex","SOLUSD",1756119486127,0.06,196.22,196.21,240.43649734]
["bitfinex","SOLUSD",1756119486312,0.06,196.22,196.21,284.31649734]
["bitfinex","SOLUSD",1756119487322,0.06,196.22,196.21,278.55991715]
["bitfinex","SOLUSD",1756119487510,0.06,196.22,196.21,279.21991715]
["bitfinex","SOLUSD",1756119487712,0.75,196.22,196.18,15.63719201]
["bitfinex","SOLUSD",1756119487903,0.75,196.22,196.19,43.86]
["bitfinex","SOLUSD",1756119488718,0.06,196.22,196.19,43.86]
["bitfinex","SOLUSD",1756119489801,0.06,196.22,196.2,43.86]
["bitfinex","SOLUSD",1756119489802,0.69,196.21,196.2,43.86]
["bitfinex","SOLUSD",1756119490630,0.69,196.21,196.13,13.87991715]
["bitfinex","SOLUSD",1756119490836,5.7867091,196.21,196.13,13.59559401]
["bitfinex","SOLUSD",1756119491013,0.69,196.2,196.14,43.84]
["bitfinex","SOLUSD",1756119491722,0.69,196.2,196.13,13.59559401]
["bitfinex","SOLUSD",1756119491943,0.69,196.2,196.11,13.59559401]
["bitfinex","SOLUSD",1756119492135,0.69,196.2,196.12,43.84]
["bitfinex","SOLUSD",1756119492958,0.69,196.2,196.12,44.5]
["bitfinex","SOLUSD",1756119493442,5.78684972,196.2,196.11,13.59559401]
["bitfinex","SOLUSD",1756119493640,0.69,196.19,196.13,43.84]
["bitfinex","SOLUSD",1756119494850,0.69,196.19,196.13,183.84]
["bitfinex","SOLUSD",1756119495145,5.78721606,196.19,196.12,0.03]
["bitfinex","SOLUSD",1756119495321,0.69,196.18,196.13,43.84]
["bitfinex","SOLUSD",1756119495519,0.69,196.17,196.12,0.03]
["bitfinex","SOLUSD",1756119495937,3.71328041,196.16,196.13,43.84]
["bitfinex","SOLUSD",1756119496136,0.69,196.15,196.13,43.84]
["bitfinex","SOLUSD",1756119496439,0.69,196.17,196.13,43.84]
["bitfinex","SOLUSD",1756119496849,31.09721606,196.19,196.13,43.84]
["bitfinex","SOLUSD",1756119496850,26.0,196.19,196.13,44.5]
["bitfinex","SOLUSD",1756119497022,3.71306886,196.18,196.14,0.66]
["bitfinex","SOLUSD",1756119497212,0.69,196.17,196.12,0.03]
["bitfinex","SOLUSD",1756119497418,0.69,196.17,196.13,43.84]
["bitfinex","SOLUSD",1756119497614,0.69,196.16,196.12,0.03]
["bitfinex","SOLUSD",1756119497848,3.71162492,196.15,196.13,43.84]
["bitfinex","SOLUSD",1756119498144,0.69,196.14,196.13,43.84]
["bitfinex","SOLUSD",1756119498728,0.69,196.14,196.13,43.82]
["bitfinex","SOLUSD",1756119499534,5.7883991,196.14,196.13,43.82]
["bitfinex","SOLUSD",1756119499730,0.69,196.14,196.12,43.87]
["bitfinex","SOLUSD",1756119499946,5.7873919,196.18,196.12,43.87]
["bitfinex","SOLUSD",1756119500153,3.71107807,196.17,196.12,43.87]
["bitfinex","SOLUSD",1756119500323,0.69,196.16,196.12,43.87]
["bitfinex","SOLUSD",1756119500648,0.69,196.18,196.12,44.53]
["bitfinex","SOLUSD",1756119500849,0.69,196.18,196.13,0.66]
["bitfinex","SOLUSD",1756119501029,26.0,196.16,196.13,0.66]
["bitfinex","SOLUSD",1756119501931,0.69,196.18,196.13,0.66]
["bitfinex","SOLUSD",1756119502241,5.78739296,196.18,196.13,81.46]
["bitfinex","SOLUSD",1756119502426,0.7,196.17,196.13,80.8]
["bitfinex","SOLUSD",1756119502624,0.7,196.16,196.13,80.8]
["bitfinex","SOLUSD",1756119503652,0.7,196.15,196.12,0.03]
["bitfinex","SOLUSD",1756119504185,0.7,196.14,196.12,0.03]
["bitfinex","SOLUSD",1756119505221,5.7984243,196.14,196.12,0.03]
["bitfinex","SOLUSD",1756119505420,0.7,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756119508058,31.79865905,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756119509254,26.7,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756119509959,5.79744271,196.18,196.12,0.72]
["bitfinex","SOLUSD",1756119510253,26.0,196.15,196.12,0.72]
["bitfinex","SOLUSD",1756119510455,26.0,196.15,196.12,0.03]
["bitfinex","SOLUSD",1756119511037,31.09769987,196.17,196.12,0.03]
["bitfinex","SOLUSD",1756119511555,31.79769987,196.17,196.12,0.03]
["bitfinex","SOLUSD",1756119512062,0.7,196.17,196.12,0.03]
["bitfinex","SOLUSD",1756119512268,0.7,196.17,196.12,0.72]
["bitfinex","SOLUSD",1756119512640,5.79711481,196.19,196.13,0.69]
["bitfinex","SOLUSD",1756119513461,5.79711481,196.19,196.12,0.03]
["bitfinex","SOLUSD",1756119514071,5.79711481,196.19,196.12,0.72]
["bitfinex","SOLUSD",1756119514451,0.7,196.19,196.12,81.52]
["bitfinex","SOLUSD",1756119514653,0.7,196.21,196.13,0.69]
["bitfinex","SOLUSD",1756119514859,0.06,196.22,196.14,13.59559401]
["bitfinex","SOLUSD",1756119515174,0.76,196.22,196.15,44.47]
["bitfinex","SOLUSD",1756119515757,0.06,196.22,196.16,0.69]
["bitfinex","SOLUSD",1756119516550,26.0,196.21,196.16,0.69]
["bitfinex","SOLUSD",1756119516769,26.0,196.21,196.17,44.47]
["bitfinex","SOLUSD",1756119516976,26.0,196.21,196.17,43.78]
["bitfinex","SOLUSD",1756119517276,0.06,196.22,196.18,0.69]
["bitfinex","SOLUSD",1756119519765,0.06,196.22,196.17,43.78]
["bitfinex","SOLUSD",1756119519965,0.06,196.22,196.17,44.47]
["bitfinex","SOLUSD",1756119520970,0.7,196.21,196.17,80.8]
["bitfinex","SOLUSD",1756119521178,26.7,196.21,196.17,80.8]
["bitfinex","SOLUSD",1756119521380,0.7,196.2,196.17,124.56]
["bitfinex","SOLUSD",1756119521557,0.7,196.2,196.17,80.8]
["bitfinex","SOLUSD",1756119522279,0.7,196.19,196.17,80.8]
["bitfinex","SOLUSD",1756119522488,5.09683995,196.2,196.17,80.8]
["bitfinex","SOLUSD",1756119522785,0.7,196.18,196.17,80.8]
["bitfinex","SOLUSD",1756119522962,0.7,196.18,196.16,43.74]
["bitfinex","SOLUSD",1756119523367,0.06,196.22,196.16,44.43]
["bitfinex","SOLUSD",1756119523684,3.77386316,196.22,196.16,44.43]
["bitfinex","SOLUSD",1756119523860,8.87024946,196.22,196.16,44.43]
["bitfinex","SOLUSD",1756119524066,5.1563863,196.22,196.16,44.43]
["bitfinex","SOLUSD",1756119524389,5.1563863,196.22,196.16,47.76081159]
["bitfinex","SOLUSD",1756119524591,5.09683995,196.2,196.16,47.76081159]
["bitfinex","SOLUSD",1756119524881,5.79683995,196.2,196.17,43.74]
["bitfinex","SOLUSD",1756119525467,0.7,196.19,196.17,43.72]
["bitfinex","SOLUSD",1756119525673,5.09683995,196.2,196.14,80.8]
["bitfinex","SOLUSD",1756119525867,0.7,196.18,196.14,80.8]
["bitfinex","SOLUSD",1756119526067,0.7,196.18,196.14,43.72]
["bitfinex","SOLUSD",1756119526578,4.41644825,196.17,196.14,43.72]
["bitfinex","SOLUSD",1756119526769,5.79787928,196.16,196.14,43.72]
["bitfinex","SOLUSD",1756119527192,5.79787928,196.16,196.12,80.83]
["bitfinex","SOLUSD",1756119527396,5.79787928,196.16,196.14,43.72]
["bitfinex","SOLUSD",1756119528970,0.7,196.15,196.12,80.83]
["bitfinex","SOLUSD",1756119529293,0.7,196.15,196.13,43.7]
["bitfinex","SOLUSD",1756119529294,0.7,196.14,196.13,43.7]
["bitfinex","SOLUSD",1756119529590,4.42222465,196.14,196.13,43.7]
["bitfinex","SOLUSD",1756119529796,4.42222465,196.14,196.12,43.73]
["bitfinex","SOLUSD",1756119529991,5.79787928,196.16,196.12,43.73]
["bitfinex","SOLUSD",1756119530174,4.42228927,196.15,196.12,43.73]
["bitfinex","SOLUSD",1756119530372,3.72228927,196.14,196.12,43.73]
["bitfinex","SOLUSD",1756119530582,20.42061504,196.17,196.13,0.69]
["bitfinex","SOLUSD",1756119530782,3.72429972,196.16,196.14,0.69]
["bitfinex","SOLUSD",1756119531078,3.72429972,196.16,196.15,44.39]
["bitfinex","SOLUSD",1756119531384,20.47849113,196.19,196.15,44.39]
["bitfinex","SOLUSD",1756119531581,3.72682779,196.18,196.15,44.39]
["bitfinex","SOLUSD",1756119532574,3.72682779,196.18,196.15,43.7]
["bitfinex","SOLUSD",1756119532575,8.82429598,196.18,196.15,43.7]
["bitfinex","SOLUSD",1756119532778,3.72682779,196.17,196.12,80.83]
["bitfinex","SOLUSD",1756119532973,4.43682779,196.17,196.13,43.7]
["bitfinex","SOLUSD",1756119533171,3.72682779,196.16,196.12,81.49]
["bitfinex","SOLUSD",1756119533386,3.72682779,196.16,196.13,43.7]
["bitfinex","SOLUSD",1756119533988,3.72682779,196.16,196.13,44.36]
["bitfinex","SOLUSD",1756119534213,3.72682779,196.15,196.13,44.36]
["bitfinex","SOLUSD",1756119534394,8.82506928,196.15,196.13,43.7]
["bitfinex","SOLUSD",1756119534599,3.7317233,196.14,196.13,43.7]
["bitfinex","SOLUSD",1756119535578,3.7317233,196.15,196.13,43.7]
["bitfinex","SOLUSD",1756119535780,3.7317233,196.14,196.13,44.36]
["bitfinex","SOLUSD",1756119536096,3.7317233,196.15,196.13,44.36]
["bitfinex","SOLUSD",1756119537296,3.7317233,196.15,196.13,43.7]
["bitfinex","SOLUSD",1756119537798,3.7317233,196.15,196.13,124.5]
["bitfinex","SOLUSD",1756119538388,3.73347512,196.14,196.13,124.5]
["bitfinex","SOLUSD",1756119538597,3.73347512,196.15,196.13,124.46]
["bitfinex","SOLUSD",1756119538794,3.73347512,196.14,196.13,124.46]
["bitfinex","SOLUSD",1756119539099,3.73347512,196.15,196.13,124.46]
["bitfinex","SOLUSD",1756119540477,3.73347512,196.15,196.13,125.12]
["bitfinex","SOLUSD",1756119541307,3.73347512,196.15,196.13,124.46]
["bitfinex","SOLUSD",1756119541987,3.73347512,196.15,196.13,125.12]
["bitfinex","SOLUSD",1756119542186,3.73347512,196.15,196.13,124.46]
["bitfinex","SOLUSD",1756119543099,3.73347512,196.14,196.13,80.8]
["bitfinex","SOLUSD",1756119543402,3.73347512,196.14,196.13,43.64]
["bitfinex","SOLUSD",1756119543403,19.76797112,196.14,196.13,43.64]
["bitfinex","SOLUSD",1756119544693,19.05797112,196.14,196.13,43.64]
["bitfinex","SOLUSD",1756119545509,19.05797112,196.14,196.13,43.67]
["bitfinex","SOLUSD",1756119546803,15.324496,196.14,196.13,43.67]
["bitfinex","SOLUSD",1756119547011,19.06197337,196.14,196.13,43.67]
["bitfinex","SOLUSD",1756119547209,24.16037247,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119547391,24.87039274,196.14,196.13,43.63]
["bitfinex","SOLUSD",1756119547787,24.87078197,196.14,196.13,43.63]
["bitfinex","SOLUSD",1756119548784,19.06238287,196.14,196.13,43.63]
["bitfinex","SOLUSD",1756119549110,15.380583,196.19,196.13,44.29]
["bitfinex","SOLUSD",1756119549408,4.45119029,196.18,196.13,0.03]
["bitfinex","SOLUSD",1756119549609,3.74119029,196.17,196.14,43.6]
["bitfinex","SOLUSD",1756119549823,4.45119029,196.16,196.13,0.03]
["bitfinex","SOLUSD",1756119550116,3.74119029,196.15,196.13,0.03]
["bitfinex","SOLUSD",1756119550294,15.323713,196.16,196.14,43.6]
["bitfinex","SOLUSD",1756119550487,4.45049921,196.15,196.14,43.6]
["bitfinex","SOLUSD",1756119550682,4.45049921,196.15,196.13,43.63]
["bitfinex","SOLUSD",1756119551011,4.45049921,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119551182,9.54889831,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119551891,35.54889831,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119552412,9.83322145,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119552784,35.83322145,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119553009,13.19979539,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119553409,9.83322145,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119553937,35.83240905,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119554114,13.19898299,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119554314,9.83240905,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119555024,13.19898299,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119555333,15.24277099,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119556818,15.23792755,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119557012,41.23792755,196.14,196.13,0.03]
["bitfinex","SOLUSD",1756119557215,0.28432314,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756119557520,8.09457935,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756119557917,6.06189741,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756119558222,6.77189741,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756119558426,10.13847135,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756119559315,11.87055646,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756119561539,11.16055646,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756119561836,11.82055646,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756119563130,10.87623332,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756119566241,5.77757427,196.13,196.12,0.72]
["bitfinex","SOLUSD",1756119566442,2.043892,196.13,196.12,0.72]
["bitfinex","SOLUSD",1756119566623,31.77919803,196.13,196.12,0.72]
["bitfinex","SOLUSD",1756119567045,5.77919803,196.13,196.12,0.72]
["bitfinex","SOLUSD",1756119567224,31.77919803,196.13,196.12,0.72]
["bitfinex","SOLUSD",1756119568129,5.77919803,196.13,196.12,0.72]
["bitfinex","SOLUSD",1756119568330,31.77919803,196.13,196.12,0.72]
["bitfinex","SOLUSD",1756119571235,5.77919803,196.13,196.12,0.72]
["bitfinex","SOLUSD",1756119571424,0.06,196.16,196.12,0.72]
["bitfinex","SOLUSD",1756119573254,0.06,196.16,196.13,13.59559401]
["bitfinex","SOLUSD",1756119573651,0.06,196.16,196.14,44.13]
["bitfinex","SOLUSD",1756119574052,0.06,196.16,196.15,0.69]
["bitfinex","SOLUSD",1756119574431,0.06,196.16,196.12,0.03]
["bitfinex","SOLUSD",1756119574628,0.06,196.16,196.13,44.13]
["bitfinex","SOLUSD",1756119574828,0.06,196.16,196.14,0.69]
["bitfinex","SOLUSD",1756119575335,0.06,196.16,196.15,0.69]
["bitfinex","SOLUSD",1756119577154,0.06,196.16,196.14,43.44]
["bitfinex","SOLUSD",1756119577756,0.06,196.16,196.15,0.69]
["bitfinex","SOLUSD",1756119581949,0.06,196.16,196.15,44.07]
["bitfinex","SOLUSD",1756119582148,0.06,196.16,196.15,124.87]
["bitfinex","SOLUSD",1756119582464,0.06,196.16,196.15,124.18]
["bitfinex","SOLUSD",1756119582651,0.06,196.16,196.15,80.8]
["bitfinex","SOLUSD",1756119582965,0.06,196.16,196.15,124.87]
["bitfinex","SOLUSD",1756119583172,0.06,196.16,196.15,81.49]
["bitfinex","SOLUSD",1756119583465,0.06,196.16,196.15,124.85]
["bitfinex","SOLUSD",1756119583673,0.06,196.16,196.15,124.16]
["bitfinex","SOLUSD",1756119586660,0.06,196.16,196.15,124.85]
["bitfinex","SOLUSD",1756119587372,0.06,196.16,196.15,124.16]
["bitfinex","SOLUSD",1756119589070,0.06,196.16,196.15,124.85]
["bitfinex","SOLUSD",1756119592371,0.06,196.16,196.15,143.54373318]
["bitfinex","SOLUSD",1756119592678,0.06,196.16,196.15,151.29522222]
["bitfinex","SOLUSD",1756119593274,0.06,196.16,196.15,151.57954536]
["bitfinex","SOLUSD",1756119593855,0.06,196.18,196.17,0.28432314]
["bitfinex","SOLUSD",1756119594058,0.06,196.18,196.17,132.05581218]
["bitfinex","SOLUSD",1756119594270,0.06,196.18,196.17,132.71581218]
["bitfinex","SOLUSD",1756119594472,0.06,196.18,196.17,146.31140619]
["bitfinex","SOLUSD",1756119595271,0.06,196.18,196.17,151.4090256]
["bitfinex","SOLUSD",1756119596677,0.06,196.18,196.17,177.4090256]
["bitfinex","SOLUSD",1756119597586,0.06,196.18,196.17,129.03140619]
["bitfinex","SOLUSD",1756119597785,0.06,196.18,196.17,172.29140619]
["bitfinex","SOLUSD",1756119597962,0.06,196.18,196.17,164.53991715]
["bitfinex","SOLUSD",1756119598165,0.06,196.18,196.17,172.29140619]
["bitfinex","SOLUSD",1756119598357,0.06,196.18,196.17,164.53991715]
["bitfinex","SOLUSD",1756119598593,0.06,196.18,196.17,172.29140619]
["bitfinex","SOLUSD",1756119599091,0.06,196.18,196.17,312.29140619]
["bitfinex","SOLUSD",1756119599260,0.06,196.18,196.17,261.27991715]
["bitfinex","SOLUSD",1756119599461,0.06,196.18,196.17,94.33559401]
["bitfinex","SOLUSD",1756119599788,0.06,196.18,196.17,137.57559401]
["bitfinex","SOLUSD",1756119600286,0.06,196.18,196.17,138.21559401]
["bitfinex","SOLUSD",1756119600492,0.06,196.21,196.19,26.0]
["bitfinex","SOLUSD",1756119600787,0.06,196.3,196.23,39.87991715]
["bitfinex","SOLUSD",1756119600960,0.06,196.3,196.23,40.38952322]
["bitfinex","SOLUSD",1756119601284,0.77,196.3,196.23,91.51140619]
["bitfinex","SOLUSD",1756119601481,0.77,196.3,196.23,53.38746693]
["bitfinex","SOLUSD",1756119601482,0.06,196.3,196.23,53.38746693]
["bitfinex","SOLUSD",1756119601684,0.71,196.28,196.23,39.59559401]
["bitfinex","SOLUSD",1756119601887,0.06,196.3,196.23,91.51140619]
["bitfinex","SOLUSD",1756119602059,0.77,196.3,196.23,53.38746693]
["bitfinex","SOLUSD",1756119602262,0.71,196.27,196.23,69.2]
["bitfinex","SOLUSD",1756119602569,0.71,196.26,196.22,13.59559401]
["bitfinex","SOLUSD",1756119602768,0.71,196.23,196.21,140.0]
["bitfinex","SOLUSD",1756119603086,0.06,196.3,196.2,26.0]
["bitfinex","SOLUSD",1756119603285,3.78263426,196.3,196.18,13.59559401]
["bitfinex","SOLUSD",1756119603489,0.71,196.23,196.15,7.75148904]
["bitfinex","SOLUSD",1756119603675,0.71,196.23,196.16,43.2]
["bitfinex","SOLUSD",1756119603871,0.71,196.23,196.13,3.782634]
["bitfinex","SOLUSD",1756119604075,0.71,196.23,196.14,43.2]
["bitfinex","SOLUSD",1756119604592,0.71,196.23,196.12,0.03]
["bitfinex","SOLUSD",1756119604797,15.3198,196.22,196.16,13.59559401]
["bitfinex","SOLUSD",1756119605095,0.71,196.22,196.17,43.18]
["bitfinex","SOLUSD",1756119605886,0.71,196.21,196.17,43.18]
["bitfinex","SOLUSD",1756119606098,0.06,196.24,196.19,7.75148904]
["bitfinex","SOLUSD",1756119606389,0.06,196.24,196.2,64.52708305]
["bitfinex","SOLUSD",1756119606566,0.06,196.24,196.2,13.59559401]
["bitfinex","SOLUSD",1756119606765,0.71,196.23,196.21,43.16]
["bitfinex","SOLUSD",1756119606969,0.06,196.24,196.18,13.59559401]
["bitfinex","SOLUSD",1756119606970,0.71,196.22,196.18,13.59559401]
["bitfinex","SOLUSD",1756119607193,0.71,196.21,196.17,26.0]
["bitfinex","SOLUSD",1756119607386,0.06,196.24,196.17,26.0]
["bitfinex","SOLUSD",1756119607696,0.71,196.2,196.18,43.16]
["bitfinex","SOLUSD",1756119607888,0.71,196.2,196.19,43.16]
["bitfinex","SOLUSD",1756119608189,0.71,196.23,196.19,43.16]
["bitfinex","SOLUSD",1756119608577,0.71,196.22,196.19,43.16]
["bitfinex","SOLUSD",1756119608893,0.71,196.21,196.2,43.16]
["bitfinex","SOLUSD",1756119609080,0.71,196.21,196.17,13.59559401]
["bitfinex","SOLUSD",1756119609391,0.71,196.2,196.18,43.16]
["bitfinex","SOLUSD",1756119609698,5.15583251,196.24,196.15,13.59559401]
["bitfinex","SOLUSD",1756119609699,0.71,196.19,196.15,13.59559401]
["bitfinex","SOLUSD",1756119609994,0.71,196.19,196.16,43.16]
["bitfinex","SOLUSD",1756119610194,0.71,196.18,196.16,43.16]
["bitfinex","SOLUSD",1756119610567,0.71,196.18,196.14,26.0]
["bitfinex","SOLUSD",1756119610895,0.71,196.22,196.15,43.8]
["bitfinex","SOLUSD",1756119611092,0.71,196.22,196.16,13.59559401]
["bitfinex","SOLUSD",1756119611296,0.71,196.22,196.15,0.66]
["bitfinex","SOLUSD",1756119611503,0.71,196.22,196.16,43.14]
["bitfinex","SOLUSD",1756119612065,0.71,196.22,196.16,183.14]
["bitfinex","SOLUSD",1756119612568,0.71,196.22,196.18,0.03]
["bitfinex","SOLUSD",1756119612780,0.71,196.21,196.19,43.14]
["bitfinex","SOLUSD",1756119612988,5.096112,196.22,196.19,43.14]
["bitfinex","SOLUSD",1756119613190,5.096112,196.22,196.18,0.03]
["bitfinex","SOLUSD",1756119613191,0.71,196.2,196.18,0.03]
["bitfinex","SOLUSD",1756119613394,0.71,196.2,196.19,43.12]
["bitfinex","SOLUSD",1756119613600,5.096112,196.22,196.19,43.12]
["bitfinex","SOLUSD",1756119613770,0.71,196.22,196.19,43.12]
["bitfinex","SOLUSD",1756119614477,0.71,196.21,196.2,43.12]
["bitfinex","SOLUSD",1756119614684,5.156112,196.24,196.2,43.12]
["bitfinex","SOLUSD",1756119614874,4.44482544,196.23,196.2,43.12]
["bitfinex","SOLUSD",1756119615080,0.71,196.23,196.2,43.12]
["bitfinex","SOLUSD",1756119615284,5.156112,196.24,196.2,43.12]
["bitfinex","SOLUSD",1756119615488,0.06,196.24,196.2,43.12]
["bitfinex","SOLUSD",1756119615689,3.79608317,196.24,196.2,43.12]
["bitfinex","SOLUSD",1756119615882,3.79608317,196.24,196.2,43.78]
["bitfinex","SOLUSD",1756119616396,0.06,196.24,196.2,43.78]
["bitfinex","SOLUSD",1756119616693,0.71,196.23,196.2,43.12]
["bitfinex","SOLUSD",1756119616989,0.06,196.24,196.2,43.12]
["bitfinex","SOLUSD",1756119617199,0.71,196.22,196.18,0.03]
["bitfinex","SOLUSD",1756119617394,0.71,196.22,196.19,43.1]
["bitfinex","SOLUSD",1756119617570,0.71,196.21,196.18,0.03]
["bitfinex","SOLUSD",1756119617894,16.027455,196.23,196.2,43.1]
["bitfinex","SOLUSD",1756119618079,15.317455,196.23,196.2,43.1]
["bitfinex","SOLUSD",1756119618273,0.71,196.22,196.18,0.03]
["bitfinex","SOLUSD",1756119618495,0.71,196.22,196.19,43.1]
["bitfinex","SOLUSD",1756119618673,0.71,196.21,196.19,43.1]
["bitfinex","SOLUSD",1756119618874,0.71,196.2,196.19,43.1]
["bitfinex","SOLUSD",1756119621177,5.80693238,196.2,196.18,0.03]
["bitfinex","SOLUSD",1756119621481,5.80693238,196.2,196.18,43.11]
["bitfinex","SOLUSD",1756119621679,5.09693238,196.2,196.18,0.03]
["bitfinex","SOLUSD",1756119621882,4.40505396,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756119622596,0.66,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756119624188,15.979801,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756119625800,15.319801,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756119625984,31.0962546,196.23,196.18,0.03]
["bitfinex","SOLUSD",1756119626191,15.317454,196.21,196.18,0.03]
["bitfinex","SOLUSD",1756119626697,15.977454,196.21,196.18,43.07]
["bitfinex","SOLUSD",1756119626899,15.317454,196.21,196.19,0.68]
["bitfinex","SOLUSD",1756119627081,0.06,196.24,196.2,0.68]
["bitfinex","SOLUSD",1756119627285,15.375109,196.24,196.21,0.68]
["bitfinex","SOLUSD",1756119627483,0.06,196.24,196.22,43.04]
["bitfinex","SOLUSD",1756119628280,0.66,196.23,196.18,0.03]
["bitfinex","SOLUSD",1756119628484,0.66,196.23,196.21,43.04]
["bitfinex","SOLUSD",1756119628703,0.06,196.24,196.21,43.04]
["bitfinex","SOLUSD",1756119629009,15.314327,196.23,196.21,43.04]
["bitfinex","SOLUSD",1756119629208,15.974327,196.23,196.21,43.04]
["bitfinex","SOLUSD",1756119629379,0.66,196.22,196.21,43.02]
["bitfinex","SOLUSD",1756119629784,5.75632045,196.22,196.21,43.02]
["bitfinex","SOLUSD",1756119630090,0.66,196.22,196.21,43.02]
["bitfinex","SOLUSD",1756119633381,5.75632045,196.22,196.21,43.02]
["bitfinex","SOLUSD",1756119633906,9.50122869,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756119634096,4.40490824,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756119634486,19.05923524,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756119634998,3.74490824,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756119635186,15.317454,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756119635382,3.74490824,196.21,196.2,0.71]
["bitfinex","SOLUSD",1756119635793,0.06,196.24,196.2,0.71]
["bitfinex","SOLUSD",1756119636314,15.374326,196.24,196.2,0.71]
["bitfinex","SOLUSD",1756119636480,3.74580182,196.23,196.2,0.71]
["bitfinex","SOLUSD",1756119637111,0.06,196.24,196.21,42.98]
["bitfinex","SOLUSD",1756119637309,3.80451552,196.24,196.21,43.66]
["bitfinex","SOLUSD",1756119637609,3.80451552,196.24,196.21,42.98]
["bitfinex","SOLUSD",1756119637777,3.80451552,196.24,196.22,42.98]
["bitfinex","SOLUSD",1756119637976,4.40451552,196.23,196.22,42.96]
["bitfinex","SOLUSD",1756119638184,3.74451552,196.23,196.22,42.96]
["bitfinex","SOLUSD",1756119639212,0.06,196.24,196.22,43.64]
["bitfinex","SOLUSD",1756119639409,0.06,196.24,196.22,42.96]
["bitfinex","SOLUSD",1756119639598,0.06,196.24,196.23,0.68]
["bitfinex","SOLUSD",1756119640187,0.06,196.24,196.2,0.03]
["bitfinex","SOLUSD",1756119640385,0.06,196.24,196.21,42.96]
["bitfinex","SOLUSD",1756119640705,0.06,196.24,196.2,0.03]
["bitfinex","SOLUSD",1756119640906,0.06,196.24,196.22,42.94]
["bitfinex","SOLUSD",1756119641289,0.06,196.24,196.2,0.03]
["bitfinex","SOLUSD",1756119641491,4.46065505,196.24,196.2,0.03]
["bitfinex","SOLUSD",1756119641690,4.46065505,196.24,196.21,42.94]
["bitfinex","SOLUSD",1756119641691,3.74065505,196.23,196.21,42.94]
["bitfinex","SOLUSD",1756119642018,3.73914691,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756119642196,0.06,196.24,196.21,42.94]
["bitfinex","SOLUSD",1756119642520,0.06,196.24,196.22,0.68]
["bitfinex","SOLUSD",1756119642892,0.06,196.24,196.23,0.68]
["bitfinex","SOLUSD",1756119643923,0.06,196.24,196.21,42.94]
["bitfinex","SOLUSD",1756119644224,0.06,196.24,196.22,0.68]
["bitfinex","SOLUSD",1756119644523,0.06,196.24,196.21,0.68]
["bitfinex","SOLUSD",1756119644717,0.06,196.24,196.23,42.94]
["bitfinex","SOLUSD",1756119646118,0.06,196.24,196.23,43.62]
["bitfinex","SOLUSD",1756119646520,0.06,196.24,196.23,57.21559401]
["bitfinex","SOLUSD",1756119646711,0.06,196.24,196.23,62.59597789]
["bitfinex","SOLUSD",1756119647031,0.06,196.24,196.23,57.49991715]
["bitfinex","SOLUSD",1756119647215,0.06,196.24,196.23,65.25140619]
["bitfinex","SOLUSD",1756119647398,0.06,196.24,196.23,205.25140619]
["bitfinex","SOLUSD",1756119647731,0.06,196.24,196.23,197.45991715]
["bitfinex","SOLUSD",1756119648296,0.06,196.24,196.23,205.21140619]
["bitfinex","SOLUSD",1756119649622,0.06,196.24,196.23,153.59559401]
["bitfinex","SOLUSD",1756119649826,0.06,196.24,196.23,196.47559401]
["bitfinex","SOLUSD",1756119650117,0.06,196.24,196.23,42.88]
["bitfinex","SOLUSD",1756119650427,0.06,196.24,196.21,0.03]
["bitfinex","SOLUSD",1756119650608,0.06,196.24,196.23,42.88]
["bitfinex","SOLUSD",1756119651695,0.06,196.24,196.23,48.06708305]
["bitfinex","SOLUSD",1756119651899,0.06,196.24,196.23,91.23140619]
["bitfinex","SOLUSD",1756119652137,0.06,196.24,196.23,14.59991715]
["bitfinex","SOLUSD",1756119652306,0.06,196.24,196.23,57.45991715]
["bitfinex","SOLUSD",1756119652994,0.06,196.24,196.23,197.45991715]
["bitfinex","SOLUSD",1756119655924,0.06,196.24,196.23,202.55597789]
["bitfinex","SOLUSD",1756119657432,0.06,196.24,196.23,202.53597789]
["bitfinex","SOLUSD",1756119657732,0.06,196.24,196.23,62.53597789]
["bitfinex","SOLUSD",1756119657936,0.06,196.24,196.23,63.04558396]
["bitfinex","SOLUSD",1756119658227,0.06,196.24,196.23,70.797073]
["bitfinex","SOLUSD",1756119658401,0.06,196.24,196.23,96.797073]
["bitfinex","SOLUSD",1756119658920,0.06,196.24,196.23,70.797073]
["bitfinex","SOLUSD",1756119659237,0.06,196.24,196.23,72.837629]
["bitfinex","SOLUSD",1756119660708,0.06,196.26,196.25,21.34708305]
["bitfinex","SOLUSD",1756119660911,0.06,196.26,196.25,64.96096033]
["bitfinex","SOLUSD",1756119661121,0.06,196.26,196.25,75.68096033]
["bitfinex","SOLUSD",1756119661309,0.06,196.26,196.25,77.72141233]
["bitfinex","SOLUSD",1756119662243,0.06,196.3,196.29,13.59559401]
["bitfinex","SOLUSD",1756119662444,0.06,196.3,196.29,64.94085649]
["bitfinex","SOLUSD",1756119662741,0.06,196.3,196.29,70.75535952]
["bitfinex","SOLUSD",1756119663440,0.06,196.3,196.29,21.63140619]
["bitfinex","SOLUSD",1756119663624,0.06,196.3,196.29,56.39559401]
["bitfinex","SOLUSD",1756119663824,0.06,196.3,196.29,64.14708305]
["bitfinex","SOLUSD",1756119664038,0.06,196.3,196.29,64.28924462]
["bitfinex","SOLUSD",1756119664338,0.06,196.3,196.29,64.43140619]
["bitfinex","SOLUSD",1756119664543,0.06,196.3,196.29,70.24590922]
["bitfinex","SOLUSD",1756119664711,0.06,196.3,196.29,202.49442018]
["bitfinex","SOLUSD",1756119664911,0.06,196.3,196.29,161.63140619]
["bitfinex","SOLUSD",1756119665147,0.06,196.3,196.29,204.26924462]
["bitfinex","SOLUSD",1756119665681,0.06,196.3,196.29,161.48924462]
["bitfinex","SOLUSD",1756119665949,0.06,196.3,196.29,153.87991715]
["bitfinex","SOLUSD",1756119666153,0.06,196.3,196.29,204.41140619]
["bitfinex","SOLUSD",1756119666523,0.06,196.3,196.29,196.65991715]
["bitfinex","SOLUSD",1756119667031,0.06,196.3,196.29,204.41140619]
["bitfinex","SOLUSD",1756119667240,0.06,196.3,196.29,161.63140619]
["bitfinex","SOLUSD",1756119667427,0.06,196.3,196.29,204.39140619]
["bitfinex","SOLUSD",1756119667933,0.76,196.3,196.29,234.49559401]
["bitfinex","SOLUSD",1756119668241,0.76,196.3,196.29,137.25559401]
["bitfinex","SOLUSD",1756119668908,0.76,196.3,196.28,7.75148904]
["bitfinex","SOLUSD",1756119668909,0.76,196.3,196.28,80.9]
["bitfinex","SOLUSD",1756119669137,0.76,196.3,196.25,13.59559401]
["bitfinex","SOLUSD",1756119669327,0.76,196.3,196.21,0.03]
["bitfinex","SOLUSD",1756119669540,0.76,196.3,196.22,50.51148904]
["bitfinex","SOLUSD",1756119669739,0.76,196.3,196.23,13.59559401]
["bitfinex","SOLUSD",1756119669922,0.76,196.3,196.24,42.74]
["bitfinex","SOLUSD",1756119670122,5.85438681,196.3,196.21,0.03]
["bitfinex","SOLUSD",1756119670322,0.7,196.29,196.22,42.74]
["bitfinex","SOLUSD",1756119671148,0.7,196.29,196.22,182.74]
["bitfinex","SOLUSD",1756119673137,0.7,196.29,196.23,13.59559401]
["bitfinex","SOLUSD",1756119673448,0.06,196.3,196.27,13.59559401]
["bitfinex","SOLUSD",1756119673648,0.06,196.3,196.29,13.59559401]
["bitfinex","SOLUSD",1756119674664,0.06,196.3,196.29,19.69442018]
["bitfinex","SOLUSD",1756119675449,0.06,196.3,196.29,108.34590922]
["bitfinex","SOLUSD",1756119675643,0.06,196.3,196.29,150.85535952]
["bitfinex","SOLUSD",1756119675855,0.06,196.3,196.29,150.34590922]
["bitfinex","SOLUSD",1756119676352,0.06,196.3,196.29,26.72590922]
["bitfinex","SOLUSD",1756119676540,0.06,196.3,196.29,64.06708305]
["bitfinex","SOLUSD",1756119676736,0.76,196.3,196.29,13.59559401]
["bitfinex","SOLUSD",1756119677042,0.76,196.3,196.22,0.72]
["bitfinex","SOLUSD",1756119677350,0.76,196.3,196.27,7.75148904]
["bitfinex","SOLUSD",1756119677548,0.06,196.3,196.28,42.72]
["bitfinex","SOLUSD",1756119678168,0.76,196.3,196.28,42.72]
["bitfinex","SOLUSD",1756119678866,0.06,196.3,196.28,42.72]
["bitfinex","SOLUSD",1756119679038,0.7,196.29,196.23,13.87991715]
["bitfinex","SOLUSD",1756119679239,0.7,196.29,196.26,13.59559401]
["bitfinex","SOLUSD",1756119679440,0.06,196.3,196.28,13.59559401]
["bitfinex","SOLUSD",1756119679653,0.06,196.3,196.29,56.29559401]
["bitfinex","SOLUSD",1756119680160,0.76,196.3,196.29,42.7]
["bitfinex","SOLUSD",1756119680546,0.76,196.3,196.27,140.0]
["bitfinex","SOLUSD",1756119680742,0.7,196.29,196.27,13.59559401]
["bitfinex","SOLUSD",1756119680948,0.06,196.3,196.28,42.7]
["bitfinex","SOLUSD",1756119681685,0.7,196.29,196.28,42.7]
["bitfinex","SOLUSD",1756119682586,0.7,196.29,196.26,13.62559401]
["bitfinex","SOLUSD",1756119682868,0.7,196.29,196.27,42.68]
["bitfinex","SOLUSD",1756119683056,0.7,196.28,196.27,42.68]
["bitfinex","SOLUSD",1756119684456,0.7,196.28,196.26,0.03]
["bitfinex","SOLUSD",1756119684660,0.06,196.3,196.27,42.68]
["bitfinex","SOLUSD",1756119685401,0.06,196.3,196.26,0.03]
["bitfinex","SOLUSD",1756119685402,0.7,196.29,196.26,0.03]
["bitfinex","SOLUSD",1756119685769,26.0,196.28,196.27,42.66]
["bitfinex","SOLUSD",1756119685969,26.7,196.28,196.27,42.66]
["bitfinex","SOLUSD",1756119686675,5.79476258,196.28,196.27,42.66]
["bitfinex","SOLUSD",1756119687695,0.7,196.28,196.27,42.66]
["bitfinex","SOLUSD",1756119688068,26.7,196.28,196.27,42.66]
["bitfinex","SOLUSD",1756119689188,0.7,196.28,196.27,42.66]
["bitfinex","SOLUSD",1756119689490,26.7,196.28,196.27,42.66]
["bitfinex","SOLUSD",1756119691273,26.7,196.28,196.26,0.03]
["bitfinex","SOLUSD",1756119691473,0.7,196.27,196.26,42.67]
["bitfinex","SOLUSD",1756119691668,0.7,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119691886,45.74190714,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119692095,19.74190714,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119692495,19.74154709,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119693304,24.83656925,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119694602,51.12089239,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756119694781,26.0,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756119695104,3.72312914,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119695275,9.51904919,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119695472,7.83896045,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119695677,33.83896045,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119696686,11.84363694,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119696998,37.84363694,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119697201,11.84363694,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119699783,7.83896045,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119700280,34.12328359,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119700513,11.83381608,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119700685,8.12328359,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119704604,7.83896045,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119707199,37.83071812,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119707398,11.83071812,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119707699,8.12328359,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119708117,11.83067011,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119708303,8.12328359,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119711123,2.042015,196.25,196.22,0.67]
["bitfinex","SOLUSD",1756119711299,2.042015,196.25,196.21,0.03]
["bitfinex","SOLUSD",1756119711497,2.712015,196.25,196.21,0.03]
["bitfinex","SOLUSD",1756119711925,5.09606074,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756119713318,0.67,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119713518,4.38313168,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119713720,30.66745482,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119713894,35.76377527,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756119714094,35.76377527,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756119714299,4.38272994,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756119715897,9.47931013,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756119718723,9.76363327,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756119718929,3.71272994,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756119719102,5.09580105,196.24,196.2,0.74]
["bitfinex","SOLUSD",1756119719421,3.71291004,196.23,196.2,0.74]
["bitfinex","SOLUSD",1756119719625,7.19757472,196.25,196.2,0.74]
["bitfinex","SOLUSD",1756119719816,26.0,196.22,196.2,0.74]
["bitfinex","SOLUSD",1756119720122,26.0,196.22,196.21,0.71]
["bitfinex","SOLUSD",1756119720329,0.06,196.25,196.21,0.71]
["bitfinex","SOLUSD",1756119720903,0.06,196.25,196.22,13.59559401]
["bitfinex","SOLUSD",1756119721102,0.06,196.25,196.23,0.71]
["bitfinex","SOLUSD",1756119721420,0.06,196.25,196.24,0.71]
["bitfinex","SOLUSD",1756119722819,26.06,196.25,196.2,140.74]
["bitfinex","SOLUSD",1756119723942,26.06,196.25,196.21,0.71]
["bitfinex","SOLUSD",1756119724130,26.0,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756119725154,29.72561618,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756119725920,30.39561618,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756119726115,3.72663662,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756119726321,26.0,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756119726734,26.0,196.22,196.2,0.74]
["bitfinex","SOLUSD",1756119727229,26.0,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756119727838,39.59559401,196.18,196.06,0.2]
["bitfinex","SOLUSD",1756119728166,31.10126001,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119728464,29.72763555,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119728634,4.39763555,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119728833,3.71918638,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119729344,4.38918638,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119729535,4.38694115,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119729931,4.38709327,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119730324,26.0,196.06,196.02,0.91]
["bitfinex","SOLUSD",1756119730540,0.67,196.1,196.02,0.91]
["bitfinex","SOLUSD",1756119730743,26.0,196.05,196.02,0.91]
["bitfinex","SOLUSD",1756119730929,14.305594,196.08,196.02,0.91]
["bitfinex","SOLUSD",1756119730930,0.95432314,196.12,196.03,0.71]
["bitfinex","SOLUSD",1756119731146,3.71631075,196.11,196.03,0.71]
["bitfinex","SOLUSD",1756119731345,26.95432314,196.12,196.03,0.71]
["bitfinex","SOLUSD",1756119731346,15.329195,196.09,196.03,0.71]
["bitfinex","SOLUSD",1756119731653,0.95432314,196.15,196.03,0.71]
["bitfinex","SOLUSD",1756119731834,15.326845,196.12,196.03,0.71]
["bitfinex","SOLUSD",1756119732153,3.71473742,196.11,196.04,13.59559401]
["bitfinex","SOLUSD",1756119732340,0.67,196.15,196.05,0.71]
["bitfinex","SOLUSD",1756119732660,26.0,196.11,196.05,0.71]
["bitfinex","SOLUSD",1756119732955,30.38439187,196.1,196.02,0.2]
["bitfinex","SOLUSD",1756119733125,0.28432314,196.05,196.02,0.2]
["bitfinex","SOLUSD",1756119733324,4.38439187,196.04,196.02,0.2]
["bitfinex","SOLUSD",1756119733548,3.71439187,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119733753,4.38439187,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119734058,4.66871501,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119734353,9.76997502,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119734537,4.38439187,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119734850,3.71439187,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119735061,26.0,196.05,196.02,0.2]
["bitfinex","SOLUSD",1756119735229,26.67,196.05,196.02,0.2]
["bitfinex","SOLUSD",1756119735428,26.67,196.04,196.02,0.2]
["bitfinex","SOLUSD",1756119735947,22.74740384,196.12,196.02,0.2]
["bitfinex","SOLUSD",1756119735948,5.09943781,196.11,196.02,0.2]
["bitfinex","SOLUSD",1756119736143,3.70532635,196.1,196.02,0.91]
["bitfinex","SOLUSD",1756119736339,15.325279,196.14,196.02,0.2]
["bitfinex","SOLUSD",1756119736637,3.70535337,196.13,196.03,0.71]
["bitfinex","SOLUSD",1756119737569,4.65967651,196.12,196.02,0.2]
["bitfinex","SOLUSD",1756119737734,0.28432314,196.1,196.02,0.2]
["bitfinex","SOLUSD",1756119737928,3.98967651,196.1,196.02,0.2]
["bitfinex","SOLUSD",1756119738138,0.67,196.09,196.02,0.2]
["bitfinex","SOLUSD",1756119738347,26.0,196.04,196.02,0.2]
["bitfinex","SOLUSD",1756119738556,0.67,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119738765,4.65762923,196.03,196.02,0.2]
["bitfinex","SOLUSD",1756119739063,0.28432314,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756119739239,4.65750299,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756119740235,9.75902324,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756119740854,3.70317985,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756119741049,2.044833,196.03,196.01,0.2]
["bitfinex","SOLUSD",1756119742278,9.51684433,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756119742971,9.80116747,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756119744075,23.39676148,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756119746757,9.08116747,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756119747273,9.80116747,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756119749067,9.79348598,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756119749261,26.0,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756119749468,26.0,196.03,196.01,0.2]
["bitfinex","SOLUSD",1756119749661,2.045147,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756119750872,2.045147,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119751078,2.045147,196.02,195.99,1e-08]
["bitfinex","SOLUSD",1756119751372,18.98195796,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1756119751790,19.70195796,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1756119752382,63.78195796,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1756119753086,63.74195796,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1756119753457,19.70195796,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1756119754087,6.10636395,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1756119754289,5.10204081,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1756119754468,29.70195796,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1756119755287,19.70195796,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1756119755474,19.41763482,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1756119755676,19.41763482,196.0,195.82,5.44866897]
["bitfinex","SOLUSD",1756119755677,26.0,195.92,195.82,0.2]
["bitfinex","SOLUSD",1756119755898,0.28432314,195.89,195.82,0.2]
["bitfinex","SOLUSD",1756119756204,1.00432314,195.89,195.82,0.2]
["bitfinex","SOLUSD",1756119756366,2.046298,195.88,195.82,0.2]
["bitfinex","SOLUSD",1756119756891,0.28432314,195.87,195.82,0.2]
["bitfinex","SOLUSD",1756119757264,1.00432314,195.87,195.82,0.2]
["bitfinex","SOLUSD",1756119757494,26.0,195.83,195.82,0.2]
["bitfinex","SOLUSD",1756119758492,26.0,195.84,195.82,0.92]
["bitfinex","SOLUSD",1756119758694,26.0,195.84,195.83,0.72]
["bitfinex","SOLUSD",1756119758993,26.0,195.85,195.83,0.72]
["bitfinex","SOLUSD",1756119759288,26.0,195.85,195.84,0.72]
["bitfinex","SOLUSD",1756119759590,7.15152876,195.88,195.84,0.72]
["bitfinex","SOLUSD",1756119759591,26.0,195.86,195.84,0.72]
["bitfinex","SOLUSD",1756119759793,26.0,195.86,195.85,0.72]
["bitfinex","SOLUSD",1756119759966,7.15150166,195.88,195.85,0.72]
["bitfinex","SOLUSD",1756119759967,2.046298,195.88,195.85,0.72]
["bitfinex","SOLUSD",1756119760169,2.046298,195.88,195.86,0.72]
["bitfinex","SOLUSD",1756119760383,2.046298,195.88,195.87,0.72]
["bitfinex","SOLUSD",1756119760684,2.046298,195.88,195.85,0.72]
["bitfinex","SOLUSD",1756119760879,2.046298,195.88,195.86,0.72]
["bitfinex","SOLUSD",1756119761086,2.046298,195.88,195.82,0.2]
["bitfinex","SOLUSD",1756119761292,2.046298,195.88,195.87,0.72]
["bitfinex","SOLUSD",1756119761598,5.72302991,195.88,195.85,0.72]
["bitfinex","SOLUSD",1756119761795,3.67673191,195.87,195.82,0.2]
["bitfinex","SOLUSD",1756119761990,3.67673191,195.87,195.86,0.72]
["bitfinex","SOLUSD",1756119762292,29.67673191,195.87,195.86,0.72]
["bitfinex","SOLUSD",1756119762501,26.0,195.87,195.86,0.72]
["bitfinex","SOLUSD",1756119762702,26.0,195.9,195.86,0.72]
["bitfinex","SOLUSD",1756119762898,3.67552702,195.89,195.86,0.72]
["bitfinex","SOLUSD",1756119763274,0.28432314,195.95,195.86,0.72]
["bitfinex","SOLUSD",1756119763275,5.10308226,195.96,195.86,0.72]
["bitfinex","SOLUSD",1756119763492,5.10698,195.92,195.86,0.72]
["bitfinex","SOLUSD",1756119763698,26.0,195.89,195.86,0.72]
["bitfinex","SOLUSD",1756119764296,3.67701179,195.88,195.86,0.72]
["bitfinex","SOLUSD",1756119764490,3.67662403,195.87,195.86,0.03]
["bitfinex","SOLUSD",1756119764809,12.757192,195.93,195.86,0.03]
["bitfinex","SOLUSD",1756119765002,3.67654946,195.92,195.86,0.75]
["bitfinex","SOLUSD",1756119765208,2.045355,195.95,195.87,13.59559401]
["bitfinex","SOLUSD",1756119765504,45.82,196.01,195.89,13.59559401]
["bitfinex","SOLUSD",1756119765505,3.67753669,195.94,195.89,13.59559401]
["bitfinex","SOLUSD",1756119765709,0.06,196.01,195.9,46.44]
["bitfinex","SOLUSD",1756119765877,13.595594,196.0,195.94,13.59559401]
["bitfinex","SOLUSD",1756119766078,3.68073031,195.99,195.96,13.59559401]
["bitfinex","SOLUSD",1756119766310,0.06,196.01,195.97,0.72]
["bitfinex","SOLUSD",1756119766622,0.06,196.01,195.98,0.72]
["bitfinex","SOLUSD",1756119766911,8.84422671,196.01,195.98,0.72]
["bitfinex","SOLUSD",1756119767074,3.68240873,196.0,195.93,0.72]
["bitfinex","SOLUSD",1756119767274,3.68240873,195.99,195.93,0.72]
["bitfinex","SOLUSD",1756119767501,3.68240873,195.98,195.93,0.72]
["bitfinex","SOLUSD",1756119767817,3.68240873,195.97,195.93,0.72]
["bitfinex","SOLUSD",1756119767978,3.68240873,195.96,195.94,0.72]
["bitfinex","SOLUSD",1756119768299,3.68240873,195.98,195.94,0.72]
["bitfinex","SOLUSD",1756119768605,3.69127143,195.97,195.94,0.72]
["bitfinex","SOLUSD",1756119768915,3.69127143,195.96,195.95,0.72]
["bitfinex","SOLUSD",1756119769204,29.69127143,195.96,195.87,13.59559401]
["bitfinex","SOLUSD",1756119769403,29.69127143,195.96,195.86,0.03]
["bitfinex","SOLUSD",1756119769404,26.0,195.94,195.93,0.72]
["bitfinex","SOLUSD",1756119769607,29.69127143,195.94,195.93,0.72]
["bitfinex","SOLUSD",1756119770118,3.69127143,195.94,195.93,0.72]
["bitfinex","SOLUSD",1756119770275,3.69127143,195.94,195.93,14.31559401]
["bitfinex","SOLUSD",1756119770486,0.06,196.01,195.94,13.59559401]
["bitfinex","SOLUSD",1756119770796,0.06,196.01,195.94,0.72]
["bitfinex","SOLUSD",1756119770797,3.70036745,196.0,195.94,0.72]
["bitfinex","SOLUSD",1756119770981,3.70036745,195.99,195.95,0.72]
["bitfinex","SOLUSD",1756119771177,3.70036745,195.98,195.95,0.72]
["bitfinex","SOLUSD",1756119771402,3.70036745,195.97,195.95,0.72]
["bitfinex","SOLUSD",1756119771709,0.06,196.01,195.96,26.12836969]
["bitfinex","SOLUSD",1756119771910,3.7049219,196.0,195.97,46.2]
["bitfinex","SOLUSD",1756119772075,3.7049219,195.99,195.98,0.7]
["bitfinex","SOLUSD",1756119772401,3.7049219,195.99,195.96,13.59559401]
["bitfinex","SOLUSD",1756119772606,3.7049219,195.98,195.97,14.29559401]
["bitfinex","SOLUSD",1756119773594,3.7049219,195.98,195.97,59.81559401]
["bitfinex","SOLUSD",1756119775006,3.7049219,195.98,195.97,14.29559401]
["bitfinex","SOLUSD",1756119775181,3.7049219,195.98,195.97,59.81559401]
["bitfinex","SOLUSD",1756119776501,0.06,196.01,195.98,13.59559401]
["bitfinex","SOLUSD",1756119776502,3.71118644,196.0,195.98,13.59559401]
["bitfinex","SOLUSD",1756119776704,0.06,196.01,195.95,13.59559401]
["bitfinex","SOLUSD",1756119776705,3.71118644,195.99,195.95,13.59559401]
["bitfinex","SOLUSD",1756119776894,3.71118644,195.98,195.97,13.59559401]
["bitfinex","SOLUSD",1756119777204,3.71118644,195.98,195.97,14.29559401]
["bitfinex","SOLUSD",1756119777410,3.71118644,195.98,195.97,95.19559401]
["bitfinex","SOLUSD",1756119777811,3.71118644,195.98,195.97,59.57559401]
["bitfinex","SOLUSD",1756119778179,3.71275307,195.98,195.94,0.7]
["bitfinex","SOLUSD",1756119778384,3.71275307,195.97,195.95,58.87559401]
["bitfinex","SOLUSD",1756119778593,3.71275307,195.96,195.95,140.47559401]
["bitfinex","SOLUSD",1756119778792,3.71275307,195.99,195.95,140.47559401]
["bitfinex","SOLUSD",1756119778991,3.71275307,195.98,195.97,13.59559401]
["bitfinex","SOLUSD",1756119779195,3.71275307,195.98,195.97,58.81559401]
["bitfinex","SOLUSD",1756119779407,3.71275307,196.0,195.97,14.29559401]
["bitfinex","SOLUSD",1756119779603,3.71275307,195.99,195.97,45.92]
["bitfinex","SOLUSD",1756119779805,5.1617963,196.01,195.97,45.92]
["bitfinex","SOLUSD",1756119779806,3.71275307,195.98,195.97,45.92]
["bitfinex","SOLUSD",1756119780012,3.71275307,195.98,195.97,45.9]
["bitfinex","SOLUSD",1756119780209,3.71275307,195.98,195.97,45.2]
["bitfinex","SOLUSD",1756119780413,3.71275307,195.98,195.97,45.9]
["bitfinex","SOLUSD",1756119780615,3.71275307,195.98,195.97,59.49559401]
["bitfinex","SOLUSD",1756119780788,0.06,196.01,195.97,59.49559401]
["bitfinex","SOLUSD",1756119780789,0.06,196.01,195.98,13.87991715]
["bitfinex","SOLUSD",1756119780984,0.06,196.01,195.99,12.53277568]
["bitfinex","SOLUSD",1756119781212,0.06,196.15,196.04,13.59559401]
["bitfinex","SOLUSD",1756119781390,0.77,196.13,196.04,13.59559401]
["bitfinex","SOLUSD",1756119781713,26.0,196.1,196.06,13.59559401]
["bitfinex","SOLUSD",1756119781896,5.8687585,196.13,196.06,13.59559401]
["bitfinex","SOLUSD",1756119782082,5.1587585,196.13,196.07,45.16]
["bitfinex","SOLUSD",1756119782290,0.71,196.12,196.07,45.14]
["bitfinex","SOLUSD",1756119782494,0.71,196.11,196.07,45.14]
["bitfinex","SOLUSD",1756119782710,5.1587585,196.13,196.07,45.14]
["bitfinex","SOLUSD",1756119782903,26.0,196.1,196.07,45.14]
["bitfinex","SOLUSD",1756119783210,5.1587585,196.13,196.08,0.7]
["bitfinex","SOLUSD",1756119783211,0.06,196.13,196.08,0.7]
["bitfinex","SOLUSD",1756119783515,26.0,196.11,196.08,0.7]
["bitfinex","SOLUSD",1756119783812,26.0,196.11,196.09,0.7]
["bitfinex","SOLUSD",1756119784012,5.15867898,196.13,196.09,45.1]
["bitfinex","SOLUSD",1756119784215,0.06,196.13,196.1,0.7]
["bitfinex","SOLUSD",1756119784512,0.06,196.13,196.11,0.7]
["bitfinex","SOLUSD",1756119784721,0.06,196.13,196.08,0.7]
["bitfinex","SOLUSD",1756119785012,0.06,196.13,196.1,13.59559401]
["bitfinex","SOLUSD",1756119785214,0.06,196.13,196.11,45.04]
["bitfinex","SOLUSD",1756119785415,5.86867082,196.13,196.05,0.7]
["bitfinex","SOLUSD",1756119785586,5.86867082,196.13,196.06,58.63559401]
["bitfinex","SOLUSD",1756119785784,5.86867082,196.13,196.07,45.04]
["bitfinex","SOLUSD",1756119785990,5.86867082,196.13,196.08,45.02]
["bitfinex","SOLUSD",1756119786216,0.06,196.13,196.09,0.7]
["bitfinex","SOLUSD",1756119786389,5.15868203,196.13,196.09,0.7]
["bitfinex","SOLUSD",1756119786589,0.06,196.13,196.1,45.0]
["bitfinex","SOLUSD",1756119786921,0.06,196.13,196.1,45.7]
["bitfinex","SOLUSD",1756119787317,0.06,196.13,196.1,45.0]
["bitfinex","SOLUSD",1756119787620,0.06,196.13,196.1,45.7]
["bitfinex","SOLUSD",1756119788117,0.06,196.13,196.11,0.7]
["bitfinex","SOLUSD",1756119788511,0.06,196.13,196.12,13.59559401]
["bitfinex","SOLUSD",1756119788709,0.06,196.13,196.12,26.12836969]
["bitfinex","SOLUSD",1756119788889,0.06,196.13,196.12,27.11269283]
["bitfinex","SOLUSD",1756119789102,0.06,196.15,196.13,0.28432314]
["bitfinex","SOLUSD",1756119789317,0.06,196.15,196.1,50.09941481]
["bitfinex","SOLUSD",1756119789318,0.06,196.15,196.14,27.11269283]
["bitfinex","SOLUSD",1756119789620,0.06,196.15,196.14,59.47991715]
["bitfinex","SOLUSD",1756119789828,0.06,196.15,196.14,14.57991715]
["bitfinex","SOLUSD",1756119790029,0.06,196.15,196.14,59.45991715]
["bitfinex","SOLUSD",1756119790218,0.06,196.15,196.14,27.11269283]
["bitfinex","SOLUSD",1756119790422,0.06,196.15,196.14,71.99269283]
["bitfinex","SOLUSD",1756119790920,0.06,196.15,196.1,26.7]
["bitfinex","SOLUSD",1756119791121,0.77,196.15,196.11,44.82]
["bitfinex","SOLUSD",1756119791428,0.77,196.15,196.12,44.84]
["bitfinex","SOLUSD",1756119791627,0.77,196.15,196.08,13.59559401]
["bitfinex","SOLUSD",1756119791811,5.09865905,196.13,196.09,44.82]
["bitfinex","SOLUSD",1756119793314,5.80865905,196.13,196.1,44.74]
["bitfinex","SOLUSD",1756119793636,5.80865905,196.13,196.11,44.74]
["bitfinex","SOLUSD",1756119794324,5.80865905,196.13,196.08,94.49559401]
["bitfinex","SOLUSD",1756119794638,26.0,196.1,196.09,44.68]
["bitfinex","SOLUSD",1756119795027,31.09865905,196.13,196.09,44.68]
["bitfinex","SOLUSD",1756119795406,31.80865905,196.13,196.09,44.68]
["bitfinex","SOLUSD",1756119795821,26.0,196.13,196.09,44.68]
["bitfinex","SOLUSD",1756119796020,26.0,196.11,196.09,45.38]
["bitfinex","SOLUSD",1756119796732,5.0984507,196.14,196.09,44.68]
["bitfinex","SOLUSD",1756119796733,26.0,196.14,196.09,44.68]
["bitfinex","SOLUSD",1756119796914,31.0983991,196.14,196.09,44.68]
["bitfinex","SOLUSD",1756119797121,31.8083991,196.14,196.07,13.59559401]
["bitfinex","SOLUSD",1756119797327,31.8083991,196.14,196.08,44.6]
["bitfinex","SOLUSD",1756119797532,31.0983991,196.14,196.09,13.59559401]
["bitfinex","SOLUSD",1756119798147,31.0983991,196.14,196.09,14.29559401]
["bitfinex","SOLUSD",1756119798644,0.71,196.13,196.09,13.59559401]
["bitfinex","SOLUSD",1756119798822,5.09891902,196.12,196.1,44.58]
["bitfinex","SOLUSD",1756119799149,5.09891902,196.12,196.11,44.54]
["bitfinex","SOLUSD",1756119800415,5.09891902,196.12,196.11,80.9]
["bitfinex","SOLUSD",1756119800613,5.80891902,196.12,196.11,44.46]
["bitfinex","SOLUSD",1756119800819,26.0,196.09,196.0,81.6]
["bitfinex","SOLUSD",1756119801046,26.0,196.09,196.02,44.46]
["bitfinex","SOLUSD",1756119801348,0.71,196.08,196.03,44.46]
["bitfinex","SOLUSD",1756119801531,26.0,196.09,196.04,14.26559401]
["bitfinex","SOLUSD",1756119802011,26.66,196.09,196.04,13.59559401]
["bitfinex","SOLUSD",1756119802739,26.0,196.09,196.05,0.67]
["bitfinex","SOLUSD",1756119802946,5.0983991,196.14,196.06,14.26559401]
["bitfinex","SOLUSD",1756119803240,5.0983991,196.14,196.08,13.59559401]
["bitfinex","SOLUSD",1756119803538,26.0,196.11,196.09,44.38]
["bitfinex","SOLUSD",1756119804050,26.0,196.11,196.07,44.38]
["bitfinex","SOLUSD",1756119804051,0.66,196.1,196.07,44.38]
["bitfinex","SOLUSD",1756119804250,26.0,196.11,196.07,44.38]
["bitfinex","SOLUSD",1756119804546,0.66,196.09,196.07,44.38]
["bitfinex","SOLUSD",1756119804773,5.7599592,196.08,196.07,44.38]
["bitfinex","SOLUSD",1756119805060,31.7599592,196.08,196.06,44.34]
["bitfinex","SOLUSD",1756119806442,0.66,196.07,196.06,44.34]
["bitfinex","SOLUSD",1756119806959,31.0999592,196.08,196.06,44.34]
["bitfinex","SOLUSD",1756119807161,31.7599592,196.08,196.06,44.34]
["bitfinex","SOLUSD",1756119807954,31.0999592,196.08,196.06,44.34]
["bitfinex","SOLUSD",1756119808261,31.09999049,196.08,196.06,45.01]
["bitfinex","SOLUSD",1756119808431,31.09999049,196.08,196.06,44.34]
["bitfinex","SOLUSD",1756119808849,0.66,196.07,196.01,153.62559401]
["bitfinex","SOLUSD",1756119809045,5.10047944,196.06,196.02,57.81559401]
["bitfinex","SOLUSD",1756119809226,5.10047944,196.06,196.02,94.49559401]
["bitfinex","SOLUSD",1756119809427,26.0,196.03,196.02,80.9]
["bitfinex","SOLUSD",1756119809628,30.37817427,196.03,196.01,44.19]
["bitfinex","SOLUSD",1756119809852,26.0,196.03,196.01,44.19]
["bitfinex","SOLUSD",1756119810027,26.0,196.03,196.02,44.2]
["bitfinex","SOLUSD",1756119811053,31.10126001,196.03,196.02,44.2]
["bitfinex","SOLUSD",1756119811452,31.10126001,196.03,196.02,44.16]
["bitfinex","SOLUSD",1756119814061,5.10101744,196.04,196.02,44.16]
["bitfinex","SOLUSD",1756119815896,5.10101744,196.04,196.02,44.83]
["bitfinex","SOLUSD",1756119816051,5.10079992,196.05,196.02,44.83]
["bitfinex","SOLUSD",1756119816251,26.0,196.06,196.02,44.16]
["bitfinex","SOLUSD",1756119816463,26.66,196.09,196.03,0.67]
["bitfinex","SOLUSD",1756119816762,4.10378358,196.11,196.03,0.67]
["bitfinex","SOLUSD",1756119816763,3.72940972,196.08,196.04,13.59559401]
["bitfinex","SOLUSD",1756119816959,5.09923739,196.11,196.05,44.61]
["bitfinex","SOLUSD",1756119817166,3.72982726,196.1,196.05,44.61]
["bitfinex","SOLUSD",1756119817348,3.72982726,196.1,196.06,0.67]
["bitfinex","SOLUSD",1756119817548,26.0,196.08,196.07,0.67]
["bitfinex","SOLUSD",1756119817766,26.0,196.08,196.07,44.59]
["bitfinex","SOLUSD",1756119818247,5.09863573,196.14,196.07,44.59]
["bitfinex","SOLUSD",1756119818446,3.73082613,196.13,196.07,44.59]
["bitfinex","SOLUSD",1756119818671,26.0,196.11,196.07,44.59]
["bitfinex","SOLUSD",1756119819162,26.0,196.11,196.07,43.92]
["bitfinex","SOLUSD",1756119819370,0.06,196.15,196.08,0.67]
["bitfinex","SOLUSD",1756119819761,26.0,196.13,196.08,0.67]
["bitfinex","SOLUSD",1756119819953,26.0,196.13,196.09,0.67]
["bitfinex","SOLUSD",1756119820156,26.0,196.13,196.1,43.86]
["bitfinex","SOLUSD",1756119820362,26.0,196.13,196.09,0.67]
["bitfinex","SOLUSD",1756119820567,26.66,196.13,196.08,13.59559401]
["bitfinex","SOLUSD",1756119820758,26.66,196.13,196.09,43.82]
["bitfinex","SOLUSD",1756119821374,5.09891902,196.12,196.09,44.49]
["bitfinex","SOLUSD",1756119821753,5.09891902,196.12,196.09,43.82]
["bitfinex","SOLUSD",1756119822271,5.09891902,196.12,196.1,43.76]
["bitfinex","SOLUSD",1756119823259,5.09891902,196.12,196.09,80.9]
["bitfinex","SOLUSD",1756119823683,4.39516577,196.11,196.1,43.7]
["bitfinex","SOLUSD",1756119823858,26.0,196.1,196.09,124.6]
["bitfinex","SOLUSD",1756119824061,26.0,196.09,196.03,13.59559401]
["bitfinex","SOLUSD",1756119824267,26.0,196.09,196.04,43.7]
["bitfinex","SOLUSD",1756119824584,26.66,196.09,196.04,43.7]
["bitfinex","SOLUSD",1756119824878,26.66,196.09,196.04,44.37]
["bitfinex","SOLUSD",1756119825462,5.0999592,196.08,196.04,44.37]
["bitfinex","SOLUSD",1756119825777,26.0,196.12,196.05,14.26559401]
["bitfinex","SOLUSD",1756119826080,31.09891902,196.12,196.05,13.59559401]
["bitfinex","SOLUSD",1756119826281,31.09891902,196.12,196.06,0.67]
["bitfinex","SOLUSD",1756119826489,31.09891902,196.12,196.07,43.66]
["bitfinex","SOLUSD",1756119826672,5.09891902,196.12,196.08,14.26559401]
["bitfinex","SOLUSD",1756119826868,39.46564665,196.15,196.07,124.56]
["bitfinex","SOLUSD",1756119826869,5.0983991,196.14,196.07,124.56]
["bitfinex","SOLUSD",1756119827072,0.66,196.12,196.07,80.9]
["bitfinex","SOLUSD",1756119827279,0.66,196.11,196.08,43.64]
["bitfinex","SOLUSD",1756119827465,0.66,196.13,196.08,43.64]
["bitfinex","SOLUSD",1756119827665,0.66,196.12,196.08,43.64]
["bitfinex","SOLUSD",1756119829265,5.09865905,196.13,196.08,44.31]
["bitfinex","SOLUSD",1756119829761,5.75865905,196.13,196.08,44.31]
["bitfinex","SOLUSD",1756119830599,5.75865905,196.13,196.09,43.5]
["bitfinex","SOLUSD",1756119830600,4.40105527,196.12,196.09,43.5]
["bitfinex","SOLUSD",1756119830798,0.66,196.12,196.09,43.5]
["bitfinex","SOLUSD",1756119830970,0.66,196.12,196.1,43.48]
["bitfinex","SOLUSD",1756119831171,5.09865905,196.13,196.1,43.48]
["bitfinex","SOLUSD",1756119831369,5.09865905,196.13,196.11,0.71]
["bitfinex","SOLUSD",1756119831571,5.09865905,196.13,196.1,43.48]
["bitfinex","SOLUSD",1756119831768,5.0983991,196.14,196.1,43.48]
["bitfinex","SOLUSD",1756119831978,26.0,196.12,196.11,43.46]
["bitfinex","SOLUSD",1756119832191,26.06,196.12,196.11,43.46]
["bitfinex","SOLUSD",1756119832369,0.06,196.12,196.11,43.46]
["bitfinex","SOLUSD",1756119832565,0.06,196.12,196.11,44.15]
["bitfinex","SOLUSD",1756119833079,0.06,196.12,196.11,57.74559401]
["bitfinex","SOLUSD",1756119833974,0.06,196.12,196.11,138.64559401]
["bitfinex","SOLUSD",1756119834868,0.06,196.12,196.11,138.92991715]
["bitfinex","SOLUSD",1756119835599,0.06,196.12,196.11,70.56269283]
["bitfinex","SOLUSD",1756119836102,0.06,196.12,196.11,58.02991715]
["bitfinex","SOLUSD",1756119836701,0.06,196.12,196.11,14.58991715]
["bitfinex","SOLUSD",1756119837104,0.06,196.12,196.11,57.88991715]
["bitfinex","SOLUSD",1756119837319,0.06,196.12,196.11,197.88991715]
["bitfinex","SOLUSD",1756119838381,0.06,196.12,196.11,154.58991715]
["bitfinex","SOLUSD",1756119838591,0.06,196.12,196.11,197.82991715]
["bitfinex","SOLUSD",1756119839187,0.06,196.15,196.14,13.59559401]
["bitfinex","SOLUSD",1756119839402,0.06,196.15,196.11,80.84]
["bitfinex","SOLUSD",1756119839589,0.72,196.14,196.08,80.87]
["bitfinex","SOLUSD",1756119839793,0.72,196.14,196.09,56.79559401]
["bitfinex","SOLUSD",1756119840100,0.72,196.14,196.1,43.2]
["bitfinex","SOLUSD",1756119840308,5.09865905,196.13,196.1,43.2]
["bitfinex","SOLUSD",1756119840510,0.72,196.12,196.1,43.2]
["bitfinex","SOLUSD",1756119841578,5.09865905,196.13,196.1,43.2]
["bitfinex","SOLUSD",1756119841782,5.81865905,196.13,196.1,43.2]
["bitfinex","SOLUSD",1756119842792,5.09865905,196.13,196.1,43.2]
["bitfinex","SOLUSD",1756119843907,0.06,196.15,196.11,14.30559401]
["bitfinex","SOLUSD",1756119844115,0.06,196.15,196.12,43.81]
["bitfinex","SOLUSD",1756119844792,5.15821195,196.15,196.12,43.1]
["bitfinex","SOLUSD",1756119845195,0.72,196.14,196.11,80.84]
["bitfinex","SOLUSD",1756119845402,5.15821195,196.15,196.13,43.1]
["bitfinex","SOLUSD",1756119845889,0.72,196.14,196.13,43.1]
["bitfinex","SOLUSD",1756119846113,0.72,196.14,196.13,43.0]
["bitfinex","SOLUSD",1756119846307,5.15821195,196.15,196.13,43.0]
["bitfinex","SOLUSD",1756119846710,0.06,196.15,196.13,43.0]
["bitfinex","SOLUSD",1756119847312,0.06,196.15,196.13,124.55]
["bitfinex","SOLUSD",1756119847513,0.06,196.15,196.13,123.84]
["bitfinex","SOLUSD",1756119848916,0.06,196.15,196.14,43.1]
["bitfinex","SOLUSD",1756119848917,0.78,196.15,196.14,43.1]
["bitfinex","SOLUSD",1756119849396,0.72,196.14,196.13,123.94]
["bitfinex","SOLUSD",1756119849715,4.52870678,196.14,196.12,43.1]
["bitfinex","SOLUSD",1756119850021,3.74870678,196.13,196.12,43.1]
["bitfinex","SOLUSD",1756119850198,4.46870678,196.13,196.12,43.1]
["bitfinex","SOLUSD",1756119850610,4.46870678,196.13,196.08,0.03]
["bitfinex","SOLUSD",1756119850793,5.09917903,196.11,196.08,43.13]
["bitfinex","SOLUSD",1756119850989,0.72,196.1,196.08,43.13]
["bitfinex","SOLUSD",1756119851199,5.09917903,196.11,196.08,43.13]
["bitfinex","SOLUSD",1756119851409,5.81917903,196.11,196.08,43.13]
["bitfinex","SOLUSD",1756119852524,0.72,196.1,196.09,43.1]
["bitfinex","SOLUSD",1756119852723,0.72,196.11,196.09,43.1]
["bitfinex","SOLUSD",1756119853592,3.74792236,196.1,196.09,43.1]
["bitfinex","SOLUSD",1756119853900,4.46792236,196.1,196.04,0.03]
["bitfinex","SOLUSD",1756119854102,4.46803158,196.09,196.04,0.03]
["bitfinex","SOLUSD",1756119854417,3.74803158,196.08,196.04,0.03]
["bitfinex","SOLUSD",1756119854589,5.1002193,196.07,196.04,0.03]
["bitfinex","SOLUSD",1756119854793,5.8202193,196.07,196.04,0.03]
["bitfinex","SOLUSD",1756119856915,5.1002193,196.07,196.04,0.74]
["bitfinex","SOLUSD",1756119857120,5.1002193,196.07,196.04,0.03]
["bitfinex","SOLUSD",1756119857529,5.1002193,196.07,196.05,0.71]
["bitfinex","SOLUSD",1756119857708,5.09917903,196.11,196.06,43.81]
["bitfinex","SOLUSD",1756119857907,3.75685066,196.1,196.06,43.81]
["bitfinex","SOLUSD",1756119858296,3.75685066,196.1,196.06,43.1]
["bitfinex","SOLUSD",1756119858593,5.09969911,196.09,196.06,43.1]
["bitfinex","SOLUSD",1756119858800,3.75685066,196.1,196.07,14.30559401]
["bitfinex","SOLUSD",1756119858801,5.09948149,196.1,196.07,14.30559401]
["bitfinex","SOLUSD",1756119859421,5.09948149,196.1,196.07,13.59559401]
["bitfinex","SOLUSD",1756119860826,26.0,196.1,196.07,13.59559401]
["bitfinex","SOLUSD",1756119862922,5.09969911,196.09,196.07,13.59559401]
["bitfinex","SOLUSD",1756119863099,26.0,196.1,196.08,0.72]
["bitfinex","SOLUSD",1756119863304,26.0,196.1,196.09,43.1]
["bitfinex","SOLUSD",1756119864328,26.0,196.1,196.07,13.59559401]
["bitfinex","SOLUSD",1756119864501,26.0,196.1,196.08,43.1]
["bitfinex","SOLUSD",1756119865105,31.09954845,196.1,196.08,43.1]
["bitfinex","SOLUSD",1756119866528,31.15954845,196.1,196.08,43.1]
["bitfinex","SOLUSD",1756119866828,31.15944729,196.1,196.08,43.82]
["bitfinex","SOLUSD",1756119867134,31.15944729,196.1,196.09,43.1]
["bitfinex","SOLUSD",1756119867506,0.06,196.1,196.09,43.1]
["bitfinex","SOLUSD",1756119867827,0.06,196.1,196.09,43.82]
["bitfinex","SOLUSD",1756119868123,0.06,196.1,196.09,138.31559401]
["bitfinex","SOLUSD",1756119869009,0.06,196.1,196.09,278.31559401]
["bitfinex","SOLUSD",1756119869330,0.06,196.1,196.09,235.21559401]
["bitfinex","SOLUSD",1756119869532,0.74,196.1,196.09,123.98]
["bitfinex","SOLUSD",1756119869901,0.74,196.1,196.09,80.9]
["bitfinex","SOLUSD",1756119870317,0.74,196.1,196.09,123.98]
["bitfinex","SOLUSD",1756119871136,0.74,196.1,196.09,80.9]
["bitfinex","SOLUSD",1756119871301,5.83943906,196.1,196.09,123.98]
["bitfinex","SOLUSD",1756119872030,5.83943906,196.1,196.09,43.08]
["bitfinex","SOLUSD",1756119873010,9.59999098,196.1,196.09,43.08]
["bitfinex","SOLUSD",1756119873715,9.60016604,196.1,196.09,43.08]
["bitfinex","SOLUSD",1756119875939,8.92016604,196.1,196.09,43.08]
["bitfinex","SOLUSD",1756119877921,8.92016604,196.1,196.09,123.98]
["bitfinex","SOLUSD",1756119878219,8.92867495,196.1,196.09,123.98]
["bitfinex","SOLUSD",1756119878524,5.15943906,196.1,196.09,123.98]
["bitfinex","SOLUSD",1756119879123,8.92842839,196.1,196.09,123.98]
["bitfinex","SOLUSD",1756119879546,22.35702604,196.1,196.06,80.9]
["bitfinex","SOLUSD",1756119879721,5.0999592,196.08,196.06,80.9]
["bitfinex","SOLUSD",1756119879928,5.0999592,196.08,196.07,43.06]
["bitfinex","SOLUSD",1756119881946,5.09969911,196.09,196.07,43.06]
["bitfinex","SOLUSD",1756119882145,5.77969911,196.09,196.08,43.06]
["bitfinex","SOLUSD",1756119882346,9.55176517,196.09,196.08,43.06]
["bitfinex","SOLUSD",1756119883441,9.55512363,196.09,196.08,43.06]
["bitfinex","SOLUSD",1756119883950,9.55496796,196.09,196.08,43.06]
["bitfinex","SOLUSD",1756119884448,8.87496796,196.09,196.08,43.06]
["bitfinex","SOLUSD",1756119885144,9.55496796,196.09,196.08,43.06]
["bitfinex","SOLUSD",1756119886025,8.87496796,196.09,196.08,43.06]
["bitfinex","SOLUSD",1756119886428,5.09969911,196.09,196.08,43.78]
["bitfinex","SOLUSD",1756119886637,0.06,196.1,196.08,43.78]
["bitfinex","SOLUSD",1756119886638,0.06,196.1,196.09,13.59559401]
["bitfinex","SOLUSD",1756119886840,0.06,196.1,196.09,14.31559401]
["bitfinex","SOLUSD",1756119888434,0.06,196.1,196.09,154.31559401]
["bitfinex","SOLUSD",1756119891736,0.06,196.1,196.09,57.33559401]
["bitfinex","SOLUSD",1756119892738,0.06,196.12,196.11,13.59559401]
["bitfinex","SOLUSD",1756119892937,0.06,196.12,196.11,80.84]
["bitfinex","SOLUSD",1756119893137,0.06,196.12,196.11,123.86]
["bitfinex","SOLUSD",1756119893664,0.78,196.12,196.11,123.86]
["bitfinex","SOLUSD",1756119893833,9.65459831,196.12,196.11,123.86]
["bitfinex","SOLUSD",1756119894258,8.93459831,196.12,196.11,123.86]
["bitfinex","SOLUSD",1756119894936,9.65459831,196.12,196.11,123.86]
["bitfinex","SOLUSD",1756119898539,8.93459831,196.12,196.11,123.86]
["bitfinex","SOLUSD",1756119899353,8.93459831,196.12,196.08,80.84]
["bitfinex","SOLUSD",1756119899354,22.40189588,196.12,196.08,80.84]
["bitfinex","SOLUSD",1756119899538,22.40189588,196.12,196.09,42.98]
["bitfinex","SOLUSD",1756119899539,4.49758818,196.11,196.09,42.98]
["bitfinex","SOLUSD",1756119899755,3.77758818,196.1,196.08,42.98]
["bitfinex","SOLUSD",1756119899954,0.72,196.09,196.08,42.98]
["bitfinex","SOLUSD",1756119900152,4.49758818,196.09,196.08,43.01]
["bitfinex","SOLUSD",1756119900345,8.87728729,196.09,196.08,43.01]
["bitfinex","SOLUSD",1756119900868,5.09969911,196.09,196.08,43.01]
["bitfinex","SOLUSD",1756119901774,5.09917903,196.11,196.08,43.01]
["bitfinex","SOLUSD",1756119901947,3.7786444,196.1,196.08,43.01]
["bitfinex","SOLUSD",1756119902268,3.7786444,196.1,196.08,123.85]
["bitfinex","SOLUSD",1756119902646,3.7786444,196.1,196.09,42.98]
["bitfinex","SOLUSD",1756119902843,3.7786444,196.1,196.08,80.87]
["bitfinex","SOLUSD",1756119903075,3.7786444,196.1,196.09,42.98]
["bitfinex","SOLUSD",1756119903272,0.72,196.09,196.08,80.87]
["bitfinex","SOLUSD",1756119903484,4.4986444,196.09,196.08,43.01]
["bitfinex","SOLUSD",1756119903661,9.59834351,196.09,196.08,43.01]
["bitfinex","SOLUSD",1756119903856,9.59834351,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756119904051,9.59834351,196.09,196.08,42.99]
["bitfinex","SOLUSD",1756119905246,8.87834351,196.09,196.08,42.99]
["bitfinex","SOLUSD",1756119905442,9.59834351,196.09,196.08,42.99]
["bitfinex","SOLUSD",1756119905668,8.87834351,196.09,196.08,42.99]
["bitfinex","SOLUSD",1756119906852,8.87834351,196.09,196.08,56.58559401]
["bitfinex","SOLUSD",1756119907481,3.7786444,196.09,196.08,57.25559401]
["bitfinex","SOLUSD",1756119908376,3.77930489,196.09,196.08,57.25559401]
["bitfinex","SOLUSD",1756119908670,3.77930489,196.09,196.08,56.58559401]
["bitfinex","SOLUSD",1756119909651,3.77930489,196.09,196.08,13.62559401]
["bitfinex","SOLUSD",1756119909865,3.77930489,196.09,196.08,56.56559401]
["bitfinex","SOLUSD",1756119910189,8.879004,196.09,196.08,56.56559401]
["bitfinex","SOLUSD",1756119910571,3.77930489,196.09,196.08,57.23559401]
["bitfinex","SOLUSD",1756119910783,8.87877947,196.1,196.08,56.56559401]
["bitfinex","SOLUSD",1756119910986,3.77930489,196.09,196.08,56.56559401]
["bitfinex","SOLUSD",1756119911693,3.78143214,196.09,196.08,56.56559401]
["bitfinex","SOLUSD",1756119911878,3.78143214,196.09,196.08,94.46559401]
["bitfinex","SOLUSD",1756119912089,3.78143214,196.09,196.08,137.40559401]
["bitfinex","SOLUSD",1756119912400,8.88113125,196.09,196.08,137.40559401]
["bitfinex","SOLUSD",1756119912886,8.88113125,196.09,196.08,94.46559401]
["bitfinex","SOLUSD",1756119913095,8.88113125,196.09,196.08,137.40559401]
["bitfinex","SOLUSD",1756119914979,8.88220192,196.09,196.08,137.40559401]
["bitfinex","SOLUSD",1756119915181,8.88220192,196.09,196.08,137.38559401]
["bitfinex","SOLUSD",1756119915675,5.09969911,196.09,196.08,138.05559401]
["bitfinex","SOLUSD",1756119915877,5.09969911,196.09,196.08,94.46559401]
["bitfinex","SOLUSD",1756119916081,8.88215918,196.09,196.08,137.38559401]
["bitfinex","SOLUSD",1756119916398,5.15943906,196.1,196.08,138.05559401]
["bitfinex","SOLUSD",1756119916571,3.78264404,196.09,196.08,138.05559401]
["bitfinex","SOLUSD",1756119916766,3.78264404,196.09,196.08,137.38559401]
["bitfinex","SOLUSD",1756119916971,3.78264404,196.09,196.08,138.05559401]
["bitfinex","SOLUSD",1756119917273,0.06,196.1,196.08,138.05559401]
["bitfinex","SOLUSD",1756119917476,3.84228618,196.1,196.08,138.05559401]
["bitfinex","SOLUSD",1756119917808,0.06,196.1,196.09,14.26559401]
["bitfinex","SOLUSD",1756119918185,3.84140892,196.1,196.09,56.49559401]
["bitfinex","SOLUSD",1756119918396,8.94084798,196.1,196.09,56.49559401]
["bitfinex","SOLUSD",1756119920372,9.66084798,196.1,196.09,42.9]
["bitfinex","SOLUSD",1756119921474,9.66146065,196.1,196.09,42.9]
["bitfinex","SOLUSD",1756119922888,26.0,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756119923110,29.78202159,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756119923406,44.09761559,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756119923904,44.09761559,196.07,196.02,0.03]
["bitfinex","SOLUSD",1756119924110,4.50202159,196.06,196.02,0.03]
["bitfinex","SOLUSD",1756119924309,3.78202159,196.05,196.02,0.03]
["bitfinex","SOLUSD",1756119924480,31.10126001,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1756119924803,40.55024086,196.03,196.01,1e-08]
["bitfinex","SOLUSD",1756119925020,4.50202159,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119925379,19.83670059,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119926411,4.50202159,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119926603,9.60354184,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119929106,13.68369523,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119929282,9.60354184,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119929980,13.7130694,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119931102,13.69665614,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119931279,13.69632188,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119931821,13.69561974,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119933929,29.02873174,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119935791,24.91920418,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119936126,24.19920418,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119936427,34.86609218,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119938320,35.58609218,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119939627,34.86609218,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119940299,29.76457193,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119940522,5.10054939,196.06,196.01,0.71000001]
["bitfinex","SOLUSD",1756119940818,15.329977,196.08,196.02,56.41559401]
["bitfinex","SOLUSD",1756119941013,26.0,196.05,196.02,56.72559401]
["bitfinex","SOLUSD",1756119941208,26.0,196.05,196.03,0.31]
["bitfinex","SOLUSD",1756119941421,26.0,196.04,196.03,0.31]
["bitfinex","SOLUSD",1756119941730,5.10007455,196.08,196.04,0.31]
["bitfinex","SOLUSD",1756119941917,5.10007455,196.08,196.02,13.59559401]
["bitfinex","SOLUSD",1756119942099,31.82007455,196.08,196.02,13.59559401]
["bitfinex","SOLUSD",1756119942413,26.0,196.05,196.03,42.8]
["bitfinex","SOLUSD",1756119942925,26.72,196.07,196.01,140.00000001]
["bitfinex","SOLUSD",1756119943133,0.72,196.04,196.02,42.8]
["bitfinex","SOLUSD",1756119943438,5.10126001,196.03,196.02,42.8]
["bitfinex","SOLUSD",1756119943795,5.82126001,196.03,196.01,1e-08]
["bitfinex","SOLUSD",1756119944013,0.72,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1756119945441,12.75167729,196.06,196.01,1e-08]
["bitfinex","SOLUSD",1756119945442,5.10099979,196.04,196.01,1e-08]
["bitfinex","SOLUSD",1756119945722,20.4301973,196.07,196.01,0.31000001]
["bitfinex","SOLUSD",1756119945928,0.78,196.1,196.03,13.59559401]
["bitfinex","SOLUSD",1756119946101,26.0,196.09,196.03,13.59559401]
["bitfinex","SOLUSD",1756119946301,26.0,196.09,196.03,13.90559401]
["bitfinex","SOLUSD",1756119946502,31.09975814,196.09,196.03,13.90559401]
["bitfinex","SOLUSD",1756119946800,5.09975814,196.09,196.03,13.90559401]
["bitfinex","SOLUSD",1756119946999,26.0,196.07,196.03,13.90559401]
["bitfinex","SOLUSD",1756119947309,26.0,196.07,196.04,0.31]
["bitfinex","SOLUSD",1756119947710,26.0,196.07,196.05,42.78]
["bitfinex","SOLUSD",1756119948227,0.06,196.1,196.06,0.31]
["bitfinex","SOLUSD",1756119948442,0.06,196.1,196.07,0.31]
["bitfinex","SOLUSD",1756119948732,0.06,196.1,196.08,42.78]
["bitfinex","SOLUSD",1756119949114,0.06,196.1,196.09,0.31]
["bitfinex","SOLUSD",1756119949321,0.06,196.1,196.09,13.90559401]
["bitfinex","SOLUSD",1756119951539,0.06,196.1,196.09,21.94574865]
["bitfinex","SOLUSD",1756119951711,0.06,196.1,196.09,107.94544776]
["bitfinex","SOLUSD",1756119951913,0.06,196.1,196.09,108.45541767]
["bitfinex","SOLUSD",1756119952112,0.06,196.1,196.09,136.49753567]
["bitfinex","SOLUSD",1756119952324,0.06,196.1,196.09,135.98756576]
["bitfinex","SOLUSD",1756119952613,0.06,196.1,196.09,318.72756576]
["bitfinex","SOLUSD",1756119953040,0.06,196.1,196.09,178.72756576]
["bitfinex","SOLUSD",1756119953214,0.06,196.1,196.09,176.68544776]
["bitfinex","SOLUSD",1756119953613,0.06,196.1,196.09,178.72777476]
["bitfinex","SOLUSD",1756119955045,0.06,196.1,196.09,176.68544776]
["bitfinex","SOLUSD",1756119955227,0.06,196.1,196.09,176.66544776]
["bitfinex","SOLUSD",1756119956114,0.06,196.1,196.09,268.84574865]
["bitfinex","SOLUSD",1756119956344,0.06,196.1,196.09,311.56574865]
["bitfinex","SOLUSD",1756119956635,0.06,196.1,196.09,316.66544776]
["bitfinex","SOLUSD",1756119957031,0.68,196.23,196.17,13.59559401]
["bitfinex","SOLUSD",1756119957341,0.74,196.25,196.19,21.63574865]
["bitfinex","SOLUSD",1756119957521,4.4325119,196.24,196.19,13.87991715]
["bitfinex","SOLUSD",1756119957713,0.68,196.24,196.19,13.87991715]
["bitfinex","SOLUSD",1756119958739,0.68,196.24,196.19,56.57991715]
["bitfinex","SOLUSD",1756119958931,0.68,196.22,196.19,56.57991715]
["bitfinex","SOLUSD",1756119960244,5.97684205,196.2,196.15,140.0]
["bitfinex","SOLUSD",1756119960445,0.68,196.19,196.16,56.27559401]
["bitfinex","SOLUSD",1756119960612,5.09735451,196.19,196.16,56.27559401]
["bitfinex","SOLUSD",1756119961044,5.29686006,196.2,196.16,56.27559401]
["bitfinex","SOLUSD",1756119961215,0.2,196.2,196.16,56.27559401]
["bitfinex","SOLUSD",1756119961923,5.29684244,196.2,196.16,56.27559401]
["bitfinex","SOLUSD",1756119962117,0.68,196.19,196.17,42.66]
["bitfinex","SOLUSD",1756119962329,0.2,196.2,196.18,13.59559401]
["bitfinex","SOLUSD",1756119962533,0.2,196.2,196.19,56.25559401]
["bitfinex","SOLUSD",1756119962755,0.2,196.2,196.19,136.85559401]
["bitfinex","SOLUSD",1756119963135,0.88,196.2,196.19,136.85559401]
["bitfinex","SOLUSD",1756119963335,0.88,196.2,196.19,94.19559401]
["bitfinex","SOLUSD",1756119963546,0.88,196.2,196.19,136.85559401]
["bitfinex","SOLUSD",1756119963757,5.97683995,196.2,196.19,80.6]
["bitfinex","SOLUSD",1756119964053,5.97683995,196.2,196.19,42.66]
["bitfinex","SOLUSD",1756119964054,9.71651753,196.2,196.19,42.66]
["bitfinex","SOLUSD",1756119964738,5.97683995,196.2,196.19,42.66]
["bitfinex","SOLUSD",1756119965560,5.97683995,196.2,196.17,13.59559401]
["bitfinex","SOLUSD",1756119965561,9.70959971,196.2,196.17,13.59559401]
["bitfinex","SOLUSD",1756119965728,9.70959971,196.2,196.15,140.0]
["bitfinex","SOLUSD",1756119965729,9.02959971,196.2,196.15,80.6]
["bitfinex","SOLUSD",1756119965935,4.41275976,196.19,196.12,80.6]
["bitfinex","SOLUSD",1756119966143,18.03893984,196.2,196.06,80.6]
["bitfinex","SOLUSD",1756119966144,4.41275976,196.18,196.06,80.6]
["bitfinex","SOLUSD",1756119966345,3.73275976,196.17,196.07,42.64]
["bitfinex","SOLUSD",1756119966564,0.68,196.16,196.14,0.03]
["bitfinex","SOLUSD",1756119966741,8.83089893,196.15,196.14,42.67]
["bitfinex","SOLUSD",1756119967257,9.51089893,196.15,196.14,42.67]
["bitfinex","SOLUSD",1756119967557,9.51089893,196.15,196.08,94.19559401]
["bitfinex","SOLUSD",1756119967558,26.0,196.12,196.08,94.19559401]
["bitfinex","SOLUSD",1756119967759,4.41372643,196.11,196.05,13.59559401]
["bitfinex","SOLUSD",1756119967959,4.41372643,196.1,196.06,42.62]
["bitfinex","SOLUSD",1756119968158,3.73372643,196.09,196.02,13.87991715]
["bitfinex","SOLUSD",1756119968456,0.68,196.08,196.04,13.59559401]
["bitfinex","SOLUSD",1756119968653,5.1002193,196.07,196.06,13.59559401]
["bitfinex","SOLUSD",1756119968861,5.780006,196.08,196.06,56.21559401]
["bitfinex","SOLUSD",1756119969065,5.100006,196.08,196.06,56.21559401]
["bitfinex","SOLUSD",1756119969370,5.09943906,196.1,196.06,56.21559401]
["bitfinex","SOLUSD",1756119970462,5.09923075,196.11,196.06,56.52559401]
["bitfinex","SOLUSD",1756119970641,0.68,196.1,196.06,56.21559401]
["bitfinex","SOLUSD",1756119970839,5.09964672,196.1,196.06,56.21559401]
["bitfinex","SOLUSD",1756119972259,5.77964672,196.1,196.06,56.21559401]
["bitfinex","SOLUSD",1756119972466,5.09964672,196.1,196.06,56.21559401]
["bitfinex","SOLUSD",1756119972762,31.09917903,196.11,196.06,56.21559401]
["bitfinex","SOLUSD",1756119973059,31.77917903,196.11,196.06,56.21559401]
["bitfinex","SOLUSD",1756119975053,31.77917903,196.11,196.06,196.21559401]
["bitfinex","SOLUSD",1756119975368,31.77917903,196.11,196.09,0.05]
["bitfinex","SOLUSD",1756119975540,31.77917903,196.11,196.1,42.6]
["bitfinex","SOLUSD",1756119975868,31.77917903,196.11,196.1,123.2]
["bitfinex","SOLUSD",1756119975869,35.52668709,196.11,196.1,123.2]
["bitfinex","SOLUSD",1756119976038,35.52668709,196.11,196.1,80.6]
["bitfinex","SOLUSD",1756119976240,35.52668709,196.11,196.1,123.2]
["bitfinex","SOLUSD",1756119976669,31.09917903,196.11,196.1,123.2]
["bitfinex","SOLUSD",1756119976968,31.77917903,196.11,196.1,123.2]
["bitfinex","SOLUSD",1756119977265,35.52582062,196.11,196.1,123.2]
["bitfinex","SOLUSD",1756119977776,35.52582062,196.11,196.09,0.05]
["bitfinex","SOLUSD",1756119977959,4.42664159,196.1,196.09,0.05]
["bitfinex","SOLUSD",1756119978156,4.42664159,196.1,196.09,42.63]
["bitfinex","SOLUSD",1756119979051,9.53068071,196.1,196.09,0.05]
["bitfinex","SOLUSD",1756119979251,9.53068071,196.1,196.09,42.63]
["bitfinex","SOLUSD",1756119979676,9.53068071,196.1,196.09,0.05]
["bitfinex","SOLUSD",1756119979859,9.53068071,196.1,196.09,42.63]
["bitfinex","SOLUSD",1756119979860,9.53186689,196.1,196.09,42.63]
["bitfinex","SOLUSD",1756119982689,9.53186689,196.1,196.09,42.61]
["bitfinex","SOLUSD",1756119983570,9.53186689,196.1,196.09,42.64]
["bitfinex","SOLUSD",1756119985157,9.53186689,196.1,196.09,1e-08]
["bitfinex","SOLUSD",1756119986170,3.75242783,196.1,196.09,13.90559402]
["bitfinex","SOLUSD",1756119986369,3.76047823,196.1,196.09,14.18991716]
["bitfinex","SOLUSD",1756119986572,3.76047823,196.1,196.09,56.72991716]
["bitfinex","SOLUSD",1756119987078,5.09936898,196.11,196.09,14.18991716]
["bitfinex","SOLUSD",1756119987275,5.09936898,196.11,196.1,56.13559401]
["bitfinex","SOLUSD",1756119987467,8.8596895,196.11,196.1,56.13559401]
["bitfinex","SOLUSD",1756119988088,3.76032052,196.11,196.1,56.13559401]
["bitfinex","SOLUSD",1756119988273,3.76032052,196.11,196.1,56.44559401]
["bitfinex","SOLUSD",1756119988600,8.85949955,196.11,196.1,56.11559401]
["bitfinex","SOLUSD",1756119988784,5.0983991,196.14,196.11,13.59559401]
["bitfinex","SOLUSD",1756119988967,3.76247253,196.13,196.12,42.52]
["bitfinex","SOLUSD",1756119989485,34.86113158,196.13,196.12,42.52]
["bitfinex","SOLUSD",1756119989662,34.86456599,196.13,196.12,42.52]
["bitfinex","SOLUSD",1756119990092,29.76590694,196.13,196.12,42.52]
["bitfinex","SOLUSD",1756119990572,8.86456599,196.13,196.12,42.52]
["bitfinex","SOLUSD",1756119991399,8.86456599,196.13,196.12,123.12]
["bitfinex","SOLUSD",1756119992060,8.86456599,196.13,196.09,1e-08]
["bitfinex","SOLUSD",1756119992061,26.0,196.11,196.09,1e-08]
["bitfinex","SOLUSD",1756119992264,3.76590694,196.1,196.09,42.50000001]
["bitfinex","SOLUSD",1756119992670,4.45590694,196.1,196.09,42.50000001]
["bitfinex","SOLUSD",1756119993577,4.45999736,196.1,196.09,42.50000001]
["bitfinex","SOLUSD",1756119994096,35.55943642,196.1,196.09,42.50000001]
["bitfinex","SOLUSD",1756119995004,73.80522937,196.1,196.01,94.49559402]
["bitfinex","SOLUSD",1756119995299,26.0,196.07,196.02,42.48]
["bitfinex","SOLUSD",1756119995470,3.76999736,196.06,196.02,42.48]
["bitfinex","SOLUSD",1756119995801,4.45999736,196.05,196.02,42.48]
["bitfinex","SOLUSD",1756119995975,5.10126001,196.03,196.02,42.48]
["bitfinex","SOLUSD",1756119996169,8.87125737,196.03,196.02,42.48]
["bitfinex","SOLUSD",1756119996497,9.51125737,196.03,196.02,42.48]
["bitfinex","SOLUSD",1756119998172,9.51125737,196.03,196.01,42.48000001]
["bitfinex","SOLUSD",1756119998389,4.45999736,196.02,196.01,42.48000001]
["bitfinex","SOLUSD",1756119998587,4.45135538,196.02,196.01,42.48000001]
["bitfinex","SOLUSD",1756119998897,3.95135538,196.02,196.01,42.48000001]
["bitfinex","SOLUSD",1756119999098,0.19,196.02,196.01,42.48000001]
["bitfinex","SOLUSD",1756119999303,3.95099772,196.02,196.01,42.48000001]
["bitfinex","SOLUSD",1756119999476,3.76099772,196.02,196.01,42.48000001]
["bitfinex","SOLUSD",1756119999784,26.0,196.04,196.01,43.19000001]
["bitfinex","SOLUSD",1756119999785,5.10105372,196.04,196.01,43.19000001]
["bitfinex","SOLUSD",1756120000101,5.10105372,196.04,196.02,0.71]
["bitfinex","SOLUSD",1756120000294,5.1007396,196.05,196.02,0.71]
["bitfinex","SOLUSD",1756120000471,5.1007396,196.05,196.02,0.74]
["bitfinex","SOLUSD",1756120001074,0.06,196.1,196.05,13.59559401]
["bitfinex","SOLUSD",1756120001269,0.06,196.1,196.07,13.59559401]
["bitfinex","SOLUSD",1756120001503,0.06,196.1,196.08,42.46]
["bitfinex","SOLUSD",1756120001885,0.06,196.1,196.09,0.71]
["bitfinex","SOLUSD",1756120004206,0.06,196.1,196.09,183.15]
["bitfinex","SOLUSD",1756120004508,0.06,196.1,196.09,196.74559401]
["bitfinex","SOLUSD",1756120006478,0.06,196.1,196.09,277.64559401]
["bitfinex","SOLUSD",1756120007079,0.06,196.1,196.09,277.62559401]
["bitfinex","SOLUSD",1756120008921,0.06,196.1,196.09,290.46231904]
["bitfinex","SOLUSD",1756120010302,0.06,196.1,196.09,277.90991715]
["bitfinex","SOLUSD",1756120011147,5.15789047,196.16,196.09,277.90991715]
["bitfinex","SOLUSD",1756120011148,5.15789047,196.16,196.09,290.46231904]
["bitfinex","SOLUSD",1756120011328,5.15789047,196.16,196.09,289.75231904]
["bitfinex","SOLUSD",1756120011532,5.15789047,196.16,196.11,13.59559401]
["bitfinex","SOLUSD",1756120011713,5.84789047,196.16,196.12,42.4]
["bitfinex","SOLUSD",1756120012731,5.15789047,196.16,196.12,42.4]
["bitfinex","SOLUSD",1756120012910,5.84789047,196.16,196.12,42.4]
["bitfinex","SOLUSD",1756120015409,0.06,196.16,196.13,14.26559401]
["bitfinex","SOLUSD",1756120015627,0.06,196.16,196.14,42.38]
["bitfinex","SOLUSD",1756120015825,0.06,196.16,196.14,43.05]
["bitfinex","SOLUSD",1756120016835,0.06,196.16,196.15,14.26559401]
["bitfinex","SOLUSD",1756120017128,0.06,196.16,196.15,154.26559401]
["bitfinex","SOLUSD",1756120019019,0.06,196.16,196.15,153.59559401]
["bitfinex","SOLUSD",1756120019730,0.06,196.16,196.15,234.49559401]
["bitfinex","SOLUSD",1756120020335,0.75,196.16,196.15,94.49559401]
["bitfinex","SOLUSD",1756120020521,0.75,196.16,196.15,136.83559401]
["bitfinex","SOLUSD",1756120020732,0.75,196.16,196.15,94.49559401]
["bitfinex","SOLUSD",1756120020935,0.75,196.16,196.15,136.83559401]
["bitfinex","SOLUSD",1756120021134,0.75,196.16,196.15,80.9]
["bitfinex","SOLUSD",1756120021440,0.75,196.16,196.15,123.22]
["bitfinex","SOLUSD",1756120021639,0.75,196.16,196.12,94.49559401]
["bitfinex","SOLUSD",1756120021844,0.75,196.16,196.06,80.9]
["bitfinex","SOLUSD",1756120022017,17.84348711,196.15,196.07,42.32]
["bitfinex","SOLUSD",1756120022209,0.69,196.14,196.07,42.32]
["bitfinex","SOLUSD",1756120022433,0.69,196.14,196.07,42.99]
["bitfinex","SOLUSD",1756120022835,0.69,196.14,196.08,13.59559401]
["bitfinex","SOLUSD",1756120023061,3.77633798,196.13,196.09,42.32]
["bitfinex","SOLUSD",1756120023269,4.46633798,196.13,196.09,182.32]
["bitfinex","SOLUSD",1756120023569,0.69,196.12,196.1,42.3]
["bitfinex","SOLUSD",1756120023752,17.84348711,196.15,196.1,42.3]
["bitfinex","SOLUSD",1756120023954,5.09943906,196.1,196.04,80.9]
["bitfinex","SOLUSD",1756120024176,26.0,196.07,196.02,0.03]
["bitfinex","SOLUSD",1756120024342,3.77289239,196.06,196.03,42.3]
["bitfinex","SOLUSD",1756120024665,3.77289239,196.06,196.02,0.03]
["bitfinex","SOLUSD",1756120024666,0.69,196.05,196.04,42.3]
["bitfinex","SOLUSD",1756120024840,4.46289239,196.05,196.04,42.3]
["bitfinex","SOLUSD",1756120025960,9.56363199,196.05,196.04,42.3]
["bitfinex","SOLUSD",1756120026748,9.55732746,196.05,196.04,42.3]
["bitfinex","SOLUSD",1756120027574,26.69,196.09,196.05,13.59559401]
["bitfinex","SOLUSD",1756120027772,0.69,196.11,196.07,13.59559401]
["bitfinex","SOLUSD",1756120027936,0.69,196.11,196.08,42.28]
["bitfinex","SOLUSD",1756120027937,3.77071454,196.1,196.08,42.28]
["bitfinex","SOLUSD",1756120028132,26.0,196.09,196.08,42.28]
["bitfinex","SOLUSD",1756120028369,29.77071454,196.09,196.08,42.28]
["bitfinex","SOLUSD",1756120028549,26.0,196.09,196.08,42.28]
["bitfinex","SOLUSD",1756120028743,5.78867301,196.13,196.08,42.95]
["bitfinex","SOLUSD",1756120028947,3.77306602,196.12,196.09,13.59559401]
["bitfinex","SOLUSD",1756120029149,3.77306602,196.12,196.1,42.28]
["bitfinex","SOLUSD",1756120029554,0.06,196.16,196.11,14.26559401]
["bitfinex","SOLUSD",1756120029758,0.06,196.16,196.13,13.59559401]
["bitfinex","SOLUSD",1756120029947,0.06,196.16,196.14,42.28]
["bitfinex","SOLUSD",1756120030648,0.06,196.16,196.14,42.95]
["bitfinex","SOLUSD",1756120031268,0.06,196.16,196.15,13.59559401]
["bitfinex","SOLUSD",1756120034858,0.06,196.16,196.15,55.83559401]
["bitfinex","SOLUSD",1756120035060,0.06,196.16,196.15,195.83559401]
["bitfinex","SOLUSD",1756120036072,0.06,196.16,196.15,277.68991715]
["bitfinex","SOLUSD",1756120036367,0.06,196.16,196.15,290.2413028]
["bitfinex","SOLUSD",1756120037665,0.06,196.16,196.15,277.68991715]
["bitfinex","SOLUSD",1756120038766,0.06,196.16,196.15,277.01991715]
["bitfinex","SOLUSD",1756120039169,0.06,196.16,196.15,277.68991715]
["bitfinex","SOLUSD",1756120039678,0.06,196.16,196.15,234.77991715]
["bitfinex","SOLUSD",1756120039864,0.06,196.16,196.15,276.99991715]
["bitfinex","SOLUSD",1756120040059,0.06,196.16,196.15,234.49559401]
["bitfinex","SOLUSD",1756120040262,0.06,196.16,196.15,136.71559401]
["bitfinex","SOLUSD",1756120040461,0.75,196.16,196.15,94.49559401]
["bitfinex","SOLUSD",1756120040669,0.75,196.16,196.15,136.69559401]
["bitfinex","SOLUSD",1756120040982,0.75,196.16,196.15,94.49559401]
["bitfinex","SOLUSD",1756120041208,0.75,196.16,196.15,136.69559401]
["bitfinex","SOLUSD",1756120041377,0.75,196.16,196.15,13.59559401]
["bitfinex","SOLUSD",1756120041575,5.84789923,196.16,196.14,13.59559401]
["bitfinex","SOLUSD",1756120041889,5.15789923,196.16,196.15,42.2]
["bitfinex","SOLUSD",1756120042384,5.86789923,196.16,196.15,42.2]
["bitfinex","SOLUSD",1756120042585,9.64177761,196.16,196.07,80.9]
["bitfinex","SOLUSD",1756120042757,9.64177761,196.16,196.09,13.59559401]
["bitfinex","SOLUSD",1756120042758,5.0983991,196.14,196.09,13.59559401]
["bitfinex","SOLUSD",1756120042952,4.48284751,196.13,196.05,0.03]
["bitfinex","SOLUSD",1756120043268,3.77284751,196.12,196.06,42.2]
["bitfinex","SOLUSD",1756120043475,26.71,196.11,196.07,42.18]
["bitfinex","SOLUSD",1756120043652,4.48284751,196.1,196.05,140.03]
["bitfinex","SOLUSD",1756120043860,3.773905,196.09,196.05,140.03]
["bitfinex","SOLUSD",1756120044059,0.71,196.08,196.05,0.03]
["bitfinex","SOLUSD",1756120044285,0.71,196.08,196.06,42.18]
["bitfinex","SOLUSD",1756120044754,5.8102193,196.07,196.06,42.18]
["bitfinex","SOLUSD",1756120045454,9.58706408,196.07,196.06,42.18]
["bitfinex","SOLUSD",1756120045954,9.58706408,196.07,196.06,41.18]
["bitfinex","SOLUSD",1756120046155,9.58695351,196.07,196.06,41.18]
["bitfinex","SOLUSD",1756120047173,9.58695351,196.07,196.05,0.03]
["bitfinex","SOLUSD",1756120047377,4.48673421,196.06,196.05,42.19]
["bitfinex","SOLUSD",1756120047592,4.48673421,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120048091,29.77673421,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120048397,29.77423701,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120049382,29.77423701,196.06,196.05,42.19]
["bitfinex","SOLUSD",1756120050100,26.0,196.06,196.05,42.19]
["bitfinex","SOLUSD",1756120050813,26.0,196.07,196.05,42.19]
["bitfinex","SOLUSD",1756120051212,26.0,196.06,196.05,42.19]
["bitfinex","SOLUSD",1756120051508,5.80999005,196.08,196.05,42.19]
["bitfinex","SOLUSD",1756120051720,3.77129436,196.07,196.05,42.19]
["bitfinex","SOLUSD",1756120052068,4.48129436,196.07,196.05,42.19]
["bitfinex","SOLUSD",1756120052280,0.71,196.07,196.05,123.09]
["bitfinex","SOLUSD",1756120052497,30.48024262,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120052702,30.48021028,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120053125,9.58068972,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120056028,9.57712324,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120059249,5.09973491,196.09,196.05,0.68]
["bitfinex","SOLUSD",1756120059533,26.0,196.08,196.05,0.03]
["bitfinex","SOLUSD",1756120060638,5.80973491,196.09,196.05,0.03]
["bitfinex","SOLUSD",1756120060830,0.71,196.07,196.05,0.03]
["bitfinex","SOLUSD",1756120061266,0.71,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120061553,21.13711421,196.1,196.05,0.03]
["bitfinex","SOLUSD",1756120061731,3.76503404,196.09,196.05,0.68]
["bitfinex","SOLUSD",1756120061925,0.71,196.1,196.05,0.68]
["bitfinex","SOLUSD",1756120062129,26.0,196.09,196.05,140.68]
["bitfinex","SOLUSD",1756120062554,26.71,196.1,196.05,140.68]
["bitfinex","SOLUSD",1756120062758,26.0,196.1,196.05,140.03]
["bitfinex","SOLUSD",1756120062956,15.326062,196.13,196.07,13.59559401]
["bitfinex","SOLUSD",1756120063149,0.06,196.16,196.09,13.59559401]
["bitfinex","SOLUSD",1756120063343,29.82285022,196.16,196.09,13.59559401]
["bitfinex","SOLUSD",1756120063563,3.76285022,196.15,196.1,0.65]
["bitfinex","SOLUSD",1756120063749,0.06,196.16,196.11,42.75]
["bitfinex","SOLUSD",1756120064059,0.06,196.16,196.11,123.65]
["bitfinex","SOLUSD",1756120064060,8.92143663,196.16,196.11,123.65]
["bitfinex","SOLUSD",1756120064266,3.76351152,196.15,196.11,123.65]
["bitfinex","SOLUSD",1756120064764,29.76351152,196.15,196.11,123.65]
["bitfinex","SOLUSD",1756120064960,26.0,196.15,196.11,123.65]
["bitfinex","SOLUSD",1756120065164,31.15800097,196.16,196.11,123.65]
["bitfinex","SOLUSD",1756120065369,26.06,196.16,196.12,0.65]
["bitfinex","SOLUSD",1756120066244,31.86794117,196.16,196.12,13.59559401]
["bitfinex","SOLUSD",1756120067144,31.86794117,196.16,196.12,94.49559401]
["bitfinex","SOLUSD",1756120067574,26.77,196.16,196.12,94.49559401]
["bitfinex","SOLUSD",1756120068348,0.71,196.15,196.12,80.9]
["bitfinex","SOLUSD",1756120068575,0.71,196.15,196.13,42.06]
["bitfinex","SOLUSD",1756120068775,0.71,196.14,196.11,80.9]
["bitfinex","SOLUSD",1756120068982,0.71,196.14,196.12,42.06]
["bitfinex","SOLUSD",1756120069667,31.1578836,196.16,196.13,0.65]
["bitfinex","SOLUSD",1756120069856,26.06,196.16,196.13,0.65]
["bitfinex","SOLUSD",1756120070271,0.06,196.16,196.13,81.55]
["bitfinex","SOLUSD",1756120070672,0.06,196.16,196.14,42.06]
["bitfinex","SOLUSD",1756120075179,0.06,196.16,196.14,122.96]
["bitfinex","SOLUSD",1756120076090,0.06,196.16,196.15,42.02]
["bitfinex","SOLUSD",1756120076292,0.06,196.16,196.15,122.92]
["bitfinex","SOLUSD",1756120078759,0.06,196.16,196.15,136.51559401]
["bitfinex","SOLUSD",1756120079067,0.06,196.16,196.15,136.79991715]
["bitfinex","SOLUSD",1756120079884,0.06,196.16,196.15,144.56062187]
["bitfinex","SOLUSD",1756120080889,0.06,196.18,196.17,13.87991715]
["bitfinex","SOLUSD",1756120081095,0.06,196.18,196.17,63.62062187]
["bitfinex","SOLUSD",1756120081868,0.06,196.18,196.12,2.041806]
["bitfinex","SOLUSD",1756120082067,0.06,196.18,196.05,0.03]
["bitfinex","SOLUSD",1756120082068,0.06,196.18,196.13,41.98]
["bitfinex","SOLUSD",1756120082483,0.06,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1756120082690,0.06,196.18,196.16,13.59559401]
["bitfinex","SOLUSD",1756120082870,0.06,196.18,196.17,55.57559401]
["bitfinex","SOLUSD",1756120084702,5.09761941,196.17,196.06,13.62559401]
["bitfinex","SOLUSD",1756120085001,5.09761941,196.17,196.07,41.96]
["bitfinex","SOLUSD",1756120086011,5.09761941,196.17,196.08,13.87991715]
["bitfinex","SOLUSD",1756120086183,5.09761941,196.17,196.06,0.03]
["bitfinex","SOLUSD",1756120086386,3.76414231,196.16,196.08,13.59559401]
["bitfinex","SOLUSD",1756120086583,3.76414231,196.16,196.09,41.94]
["bitfinex","SOLUSD",1756120086800,5.09813917,196.15,196.09,41.94]
["bitfinex","SOLUSD",1756120087099,5.09813917,196.15,196.09,122.84]
["bitfinex","SOLUSD",1756120087687,5.09813917,196.15,196.07,234.49559401]
["bitfinex","SOLUSD",1756120087894,26.0,196.12,196.07,220.9]
["bitfinex","SOLUSD",1756120088083,26.0,196.12,196.08,41.94]
["bitfinex","SOLUSD",1756120088695,26.0,196.12,196.07,80.9]
["bitfinex","SOLUSD",1756120088901,8.8652328,196.11,196.06,0.03]
["bitfinex","SOLUSD",1756120089105,26.0,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756120089485,3.76452996,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756120090292,3.76452996,196.07,196.05,0.03]
["bitfinex","SOLUSD",1756120091008,5.10047944,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120091207,8.8650094,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120092188,8.8650094,196.06,196.04,0.01333838]
["bitfinex","SOLUSD",1756120092382,3.76452996,196.05,196.04,0.01333838]
["bitfinex","SOLUSD",1756120093006,34.86526956,196.05,196.04,0.01333838]
["bitfinex","SOLUSD",1756120093821,34.86363673,196.05,196.04,0.01333838]
["bitfinex","SOLUSD",1756120095493,8.86363673,196.05,196.04,0.01333838]
["bitfinex","SOLUSD",1756120096178,34.86363673,196.05,196.04,0.01333838]
["bitfinex","SOLUSD",1756120096380,8.86058489,196.05,196.04,0.01333838]
["bitfinex","SOLUSD",1756120097208,8.86082496,196.05,196.04,0.01333838]
["bitfinex","SOLUSD",1756120097607,9.1451481,196.05,196.04,0.01333838]
["bitfinex","SOLUSD",1756120098125,35.1451481,196.05,196.04,0.01333838]
["bitfinex","SOLUSD",1756120098327,9.1451481,196.05,196.04,0.01333838]
["bitfinex","SOLUSD",1756120098714,26.0,196.03,196.0,0.03]
["bitfinex","SOLUSD",1756120098912,26.0,195.99,195.85,0.1]
["bitfinex","SOLUSD",1756120099113,17.85987651,195.97,195.85,42.0]
["bitfinex","SOLUSD",1756120099331,26.0,195.94,195.85,42.0]
["bitfinex","SOLUSD",1756120099530,26.0,195.93,195.85,42.0]
["bitfinex","SOLUSD",1756120100414,26.0,195.93,195.85,0.1]
["bitfinex","SOLUSD",1756120101297,26.0,195.9,195.85,0.1]
["bitfinex","SOLUSD",1756120103235,31.10464522,195.9,195.85,0.1]
["bitfinex","SOLUSD",1756120103406,5.10464522,195.9,195.85,0.1]
["bitfinex","SOLUSD",1756120106438,26.0,195.9,195.85,0.1]
["bitfinex","SOLUSD",1756120107543,26.68,195.9,195.85,0.1]
["bitfinex","SOLUSD",1756120107830,31.78464522,195.9,195.85,0.1]
["bitfinex","SOLUSD",1756120109531,33.83062922,195.9,195.85,0.1]
["bitfinex","SOLUSD",1756120113659,37.5491901,195.9,195.85,0.1]
["bitfinex","SOLUSD",1756120114363,11.5491901,195.9,195.85,0.1]
["bitfinex","SOLUSD",1756120114766,11.83351324,195.9,195.85,0.1]
["bitfinex","SOLUSD",1756120114936,11.83351324,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120115144,37.83351324,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120115329,11.83351324,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120117165,10.8691901,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120117376,11.5491901,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120117573,11.83351324,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120119164,37.15351324,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120119336,11.83351324,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120119764,10.8691901,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120120349,11.5491901,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120120754,36.8691901,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120120971,3.71856088,195.9,195.89,0.67000001]
["bitfinex","SOLUSD",1756120121268,8.82298614,195.91,195.89,1e-08]
["bitfinex","SOLUSD",1756120121469,3.71856088,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120121973,3.71856088,195.9,195.89,0.67000001]
["bitfinex","SOLUSD",1756120122272,26.0,195.91,195.89,1e-08]
["bitfinex","SOLUSD",1756120122470,3.71856088,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120123085,26.0,195.91,195.89,1e-08]
["bitfinex","SOLUSD",1756120123255,3.71912641,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120123578,4.39912641,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120123780,9.50426674,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120124162,9.50422509,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120124656,9.78854823,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1756120125260,0.28432314,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756120125456,26.28432314,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1756120125659,30.00390301,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1756120125875,13.87991715,195.87,195.85,0.1]
["bitfinex","SOLUSD",1756120126060,29.71957987,195.86,195.85,0.1]
["bitfinex","SOLUSD",1756120126271,30.39957987,195.86,195.85,0.1]
["bitfinex","SOLUSD",1756120126655,29.71957987,195.86,195.85,0.1]
["bitfinex","SOLUSD",1756120126853,30.00390301,195.86,195.85,0.1]
["bitfinex","SOLUSD",1756120127072,29.71957987,195.86,195.85,0.1]
["bitfinex","SOLUSD",1756120127459,3.71957987,195.86,195.85,0.1]
["bitfinex","SOLUSD",1756120127952,8.8252676,195.86,195.85,0.77]
["bitfinex","SOLUSD",1756120128149,8.8252676,195.86,195.85,0.1]
["bitfinex","SOLUSD",1756120128373,3.71957987,195.86,195.85,0.77]
["bitfinex","SOLUSD",1756120128788,29.71957987,195.86,195.85,0.1]
["bitfinex","SOLUSD",1756120128968,3.71957987,195.86,195.85,0.77]
["bitfinex","SOLUSD",1756120129667,3.7383121,195.86,195.85,0.77]
["bitfinex","SOLUSD",1756120130180,3.7383121,195.86,195.85,14.36559401]
["bitfinex","SOLUSD",1756120130383,2.8983121,195.86,195.85,22.13780806]
["bitfinex","SOLUSD",1756120130598,13.595594,195.99,195.86,13.59559401]
["bitfinex","SOLUSD",1756120130749,26.0,195.98,195.86,13.59559401]
["bitfinex","SOLUSD",1756120131155,26.68,195.98,195.86,13.59559401]
["bitfinex","SOLUSD",1756120131575,26.0,195.98,195.86,13.59559401]
["bitfinex","SOLUSD",1756120131785,31.10258299,195.98,195.87,5.38964266]
["bitfinex","SOLUSD",1756120131995,26.06,196.01,195.89,0.28432314]
["bitfinex","SOLUSD",1756120132166,24.61737245,196.01,195.88,21.36780806]
["bitfinex","SOLUSD",1756120132365,26.0,195.98,195.9,13.59559401]
["bitfinex","SOLUSD",1756120132571,0.66,195.99,195.9,13.59559401]
["bitfinex","SOLUSD",1756120132881,0.66,195.99,195.9,41.8]
["bitfinex","SOLUSD",1756120133056,26.0,195.97,195.88,13.59559401]
["bitfinex","SOLUSD",1756120133258,26.66,195.97,195.88,55.37559401]
["bitfinex","SOLUSD",1756120133878,31.7628943,195.97,195.88,55.37559401]
["bitfinex","SOLUSD",1756120134877,26.0,195.98,195.89,0.28432314]
["bitfinex","SOLUSD",1756120135286,26.72,196.01,195.89,0.28432314]
["bitfinex","SOLUSD",1756120135494,26.0,195.97,195.89,0.28432314]
["bitfinex","SOLUSD",1756120136087,5.10272898,195.98,195.89,0.28432314]
["bitfinex","SOLUSD",1756120136300,5.76272898,195.98,195.9,13.59559401]
["bitfinex","SOLUSD",1756120136473,5.10272898,195.98,195.89,80.9]
["bitfinex","SOLUSD",1756120136672,0.66,195.97,195.9,41.76]
["bitfinex","SOLUSD",1756120137575,5.10272898,195.98,195.9,41.76]
["bitfinex","SOLUSD",1756120137873,26.0,195.97,195.91,13.59559401]
["bitfinex","SOLUSD",1756120138089,26.0,195.99,195.91,13.59559401]
["bitfinex","SOLUSD",1756120138389,0.06,196.01,195.91,52.17372743]
["bitfinex","SOLUSD",1756120138570,0.06,196.01,195.91,57.27800918]
["bitfinex","SOLUSD",1756120139284,0.06,196.01,195.91,197.27800918]
["bitfinex","SOLUSD",1756120139594,0.06,196.01,195.93,13.59559401]
["bitfinex","SOLUSD",1756120140111,0.06,196.01,195.92,13.87991715]
["bitfinex","SOLUSD",1756120140397,0.06,196.01,195.93,5.10386362]
["bitfinex","SOLUSD",1756120140773,0.06,196.01,195.93,17.68199704]
["bitfinex","SOLUSD",1756120140967,0.06,196.01,195.94,13.59559401]
["bitfinex","SOLUSD",1756120141296,0.06,196.01,195.96,13.59559401]
["bitfinex","SOLUSD",1756120142100,0.66,196.0,195.95,13.59559401]
["bitfinex","SOLUSD",1756120142267,3.76495773,195.99,195.94,80.9]
["bitfinex","SOLUSD",1756120142466,3.76495773,195.98,195.95,41.74]
["bitfinex","SOLUSD",1756120142670,3.76495773,195.97,195.95,41.74]
["bitfinex","SOLUSD",1756120142870,3.76495773,195.96,195.95,41.74]
["bitfinex","SOLUSD",1756120143096,3.76495773,195.96,195.94,41.74]
["bitfinex","SOLUSD",1756120143302,3.76495773,195.95,195.94,41.74]
["bitfinex","SOLUSD",1756120144298,3.76495773,196.0,195.94,41.74]
["bitfinex","SOLUSD",1756120144484,3.76495773,195.99,195.94,41.74]
["bitfinex","SOLUSD",1756120144688,5.82187408,196.01,195.94,41.74]
["bitfinex","SOLUSD",1756120144689,3.76495773,195.98,195.94,41.74]
["bitfinex","SOLUSD",1756120144898,0.06,196.01,195.95,13.59559401]
["bitfinex","SOLUSD",1756120145084,0.06,196.01,195.96,0.28432314]
["bitfinex","SOLUSD",1756120145887,0.06,196.01,195.95,80.9]
["bitfinex","SOLUSD",1756120146091,0.06,196.01,195.96,55.31559401]
["bitfinex","SOLUSD",1756120146303,0.06,196.01,195.97,0.28432314]
["bitfinex","SOLUSD",1756120146609,0.06,196.01,195.97,17.96526192]
["bitfinex","SOLUSD",1756120146783,0.06,196.01,195.99,13.59559401]
["bitfinex","SOLUSD",1756120147104,0.06,196.01,196.0,68.17805057]
["bitfinex","SOLUSD",1756120147321,0.06,196.01,196.0,149.07805057]
["bitfinex","SOLUSD",1756120147615,0.06,196.01,196.0,94.17805057]
["bitfinex","SOLUSD",1756120147984,0.06,196.01,196.0,68.68825465]
["bitfinex","SOLUSD",1756120148301,0.06,196.01,196.0,73.79029546]
["bitfinex","SOLUSD",1756120148473,0.06,196.05,196.0,73.79029546]
["bitfinex","SOLUSD",1756120148474,0.06,196.05,196.04,39.87991715]
["bitfinex","SOLUSD",1756120148678,0.06,196.05,196.04,94.15805057]
["bitfinex","SOLUSD",1756120148879,0.06,196.05,196.04,234.15805057]
["bitfinex","SOLUSD",1756120150479,0.06,196.05,196.04,239.25905036]
["bitfinex","SOLUSD",1756120151809,0.06,196.05,196.04,221.27559401]
["bitfinex","SOLUSD",1756120153601,0.06,196.05,196.04,315.03805057]
["bitfinex","SOLUSD",1756120153802,0.06,196.05,196.04,320.13905036]
["bitfinex","SOLUSD",1756120154111,0.06,196.05,196.04,302.45991715]
["bitfinex","SOLUSD",1756120154491,0.06,196.05,196.04,320.13905036]
["bitfinex","SOLUSD",1756120155013,0.06,196.05,196.04,175.03805057]
["bitfinex","SOLUSD",1756120155183,0.06,196.05,196.04,180.13905036]
["bitfinex","SOLUSD",1756120156300,0.06,196.05,196.04,162.45991715]
["bitfinex","SOLUSD",1756120156500,0.06,196.05,196.04,162.43991715]
["bitfinex","SOLUSD",1756120156710,0.06,196.05,196.04,120.77991715]
["bitfinex","SOLUSD",1756120156916,0.06,196.05,196.04,162.43991715]
["bitfinex","SOLUSD",1756120157512,0.06,196.05,196.04,138.45905036]
["bitfinex","SOLUSD",1756120157916,0.06,196.05,196.04,320.09905036]
["bitfinex","SOLUSD",1756120158220,0.06,196.18,196.09,13.59559401]
["bitfinex","SOLUSD",1756120158522,0.06,196.18,196.11,13.59559401]
["bitfinex","SOLUSD",1756120158719,3.80070202,196.18,196.13,13.59559401]
["bitfinex","SOLUSD",1756120158918,3.80070202,196.18,196.14,41.64]
["bitfinex","SOLUSD",1756120159304,0.06,196.18,196.14,41.64]
["bitfinex","SOLUSD",1756120160618,8.89810584,196.18,196.15,41.64]
["bitfinex","SOLUSD",1756120160932,5.09772667,196.17,196.15,41.64]
["bitfinex","SOLUSD",1756120161106,5.09772667,196.17,196.13,80.84]
["bitfinex","SOLUSD",1756120161306,3.74023976,196.16,196.13,220.84]
["bitfinex","SOLUSD",1756120161506,5.09772667,196.17,196.13,220.84]
["bitfinex","SOLUSD",1756120161726,5.15742916,196.18,196.14,41.62]
["bitfinex","SOLUSD",1756120162004,5.15742916,196.18,196.13,220.84]
["bitfinex","SOLUSD",1756120162005,3.74119196,196.17,196.13,80.84]
["bitfinex","SOLUSD",1756120162225,3.74119196,196.17,196.15,41.62]
["bitfinex","SOLUSD",1756120163218,3.74537043,196.16,196.15,41.62]
["bitfinex","SOLUSD",1756120163416,3.80537043,196.18,196.15,41.62]
["bitfinex","SOLUSD",1756120163636,3.74537043,196.17,196.15,41.62]
["bitfinex","SOLUSD",1756120163837,3.74537043,196.16,196.13,80.84]
["bitfinex","SOLUSD",1756120164036,0.06,196.18,196.14,41.62]
["bitfinex","SOLUSD",1756120164337,3.80763018,196.18,196.14,41.62]
["bitfinex","SOLUSD",1756120164837,3.80763018,196.18,196.14,122.46]
["bitfinex","SOLUSD",1756120164838,3.74763018,196.17,196.14,122.46]
["bitfinex","SOLUSD",1756120165024,0.06,196.18,196.15,13.59559401]
["bitfinex","SOLUSD",1756120165230,0.06,196.18,196.17,13.59559401]
["bitfinex","SOLUSD",1756120165435,0.06,196.18,196.17,94.43559401]
["bitfinex","SOLUSD",1756120165825,0.06,196.18,196.12,80.84]
["bitfinex","SOLUSD",1756120166015,0.06,196.18,196.13,55.19559401]
["bitfinex","SOLUSD",1756120166845,3.80582184,196.18,196.13,55.19559401]
["bitfinex","SOLUSD",1756120167023,0.06,196.18,196.13,55.19559401]
["bitfinex","SOLUSD",1756120167222,3.80834945,196.18,196.13,55.19559401]
["bitfinex","SOLUSD",1756120167428,3.80834945,196.18,196.14,41.6]
["bitfinex","SOLUSD",1756120167738,3.80834945,196.18,196.14,122.44]
["bitfinex","SOLUSD",1756120168043,3.80834945,196.18,196.14,80.84]
["bitfinex","SOLUSD",1756120168340,3.80834945,196.18,196.15,41.6]
["bitfinex","SOLUSD",1756120168527,3.80834945,196.18,196.16,41.6]
["bitfinex","SOLUSD",1756120168843,3.80834945,196.18,196.17,41.6]
["bitfinex","SOLUSD",1756120169019,8.90570901,196.18,196.17,41.6]
["bitfinex","SOLUSD",1756120169222,8.90570901,196.18,196.16,41.58]
["bitfinex","SOLUSD",1756120169438,3.74834945,196.17,196.16,41.58]
["bitfinex","SOLUSD",1756120170726,5.09761941,196.17,196.16,41.58]
["bitfinex","SOLUSD",1756120170923,8.84778005,196.17,196.16,41.58]
["bitfinex","SOLUSD",1756120171121,8.84778005,196.17,196.08,39.59559401]
["bitfinex","SOLUSD",1756120171122,8.84778005,196.17,196.08,13.59559401]
["bitfinex","SOLUSD",1756120171339,3.75016064,196.16,196.09,41.58]
["bitfinex","SOLUSD",1756120171540,3.7545459,196.15,196.09,41.58]
["bitfinex","SOLUSD",1756120171751,3.7545459,196.14,196.09,41.58]
["bitfinex","SOLUSD",1756120171951,3.7545459,196.13,196.08,80.84]
["bitfinex","SOLUSD",1756120172125,17.84166793,196.17,196.09,41.58]
["bitfinex","SOLUSD",1756120172126,3.7545459,196.12,196.09,41.58]
["bitfinex","SOLUSD",1756120172326,3.7545459,196.11,196.09,41.58]
["bitfinex","SOLUSD",1756120172537,3.7545459,196.1,196.09,41.58]
["bitfinex","SOLUSD",1756120172744,5.09813917,196.15,196.09,41.58]
["bitfinex","SOLUSD",1756120172939,3.7545459,196.14,196.09,41.58]
["bitfinex","SOLUSD",1756120173132,3.7545459,196.13,196.09,41.58]
["bitfinex","SOLUSD",1756120173345,3.7545459,196.12,196.09,41.58]
["bitfinex","SOLUSD",1756120173542,3.7545459,196.11,196.09,41.58]
["bitfinex","SOLUSD",1756120173740,3.7545459,196.1,196.09,41.58]
["bitfinex","SOLUSD",1756120174055,3.7545459,196.14,196.09,41.58]
["bitfinex","SOLUSD",1756120174268,3.7545459,196.13,196.09,41.58]
["bitfinex","SOLUSD",1756120174423,3.7545459,196.12,196.09,41.58]
["bitfinex","SOLUSD",1756120174626,3.7545459,196.11,196.09,41.58]
["bitfinex","SOLUSD",1756120174826,3.7545459,196.1,196.09,41.58]
["bitfinex","SOLUSD",1756120177537,3.7545459,196.1,196.09,136.01559401]
["bitfinex","SOLUSD",1756120177939,5.15739912,196.18,196.1,13.59559401]
["bitfinex","SOLUSD",1756120178255,3.76601605,196.17,196.1,94.43559401]
["bitfinex","SOLUSD",1756120178462,3.76601605,196.16,196.1,94.43559401]
["bitfinex","SOLUSD",1756120178632,31.15739912,196.18,196.1,94.43559401]
["bitfinex","SOLUSD",1756120178633,3.76601605,196.15,196.1,94.43559401]
["bitfinex","SOLUSD",1756120178832,3.76601605,196.14,196.11,0.28432314]
["bitfinex","SOLUSD",1756120179033,3.76601605,196.13,196.12,41.56]
["bitfinex","SOLUSD",1756120179254,3.76601605,196.13,196.12,122.4]
["bitfinex","SOLUSD",1756120179558,3.76601605,196.13,196.12,135.99559401]
["bitfinex","SOLUSD",1756120180543,0.06,196.18,196.13,13.59559401]
["bitfinex","SOLUSD",1756120180771,3.76980325,196.17,196.14,41.54]
["bitfinex","SOLUSD",1756120180955,3.76980325,196.16,196.14,41.54]
["bitfinex","SOLUSD",1756120181156,3.76980325,196.15,196.13,80.84]
["bitfinex","SOLUSD",1756120181360,0.06,196.18,196.14,41.54]
["bitfinex","SOLUSD",1756120181575,3.77352389,196.17,196.14,41.54]
["bitfinex","SOLUSD",1756120181779,3.77352389,196.16,196.14,41.54]
["bitfinex","SOLUSD",1756120181981,3.77352389,196.15,196.14,41.54]
["bitfinex","SOLUSD",1756120183086,3.77352389,196.15,196.12,140.0]
["bitfinex","SOLUSD",1756120183376,3.77352389,196.14,196.11,41.54]
["bitfinex","SOLUSD",1756120183559,3.77352389,196.13,196.11,41.54]
["bitfinex","SOLUSD",1756120183758,3.77352389,196.12,196.11,41.54]
["bitfinex","SOLUSD",1756120184775,8.87244291,196.12,196.11,41.54]
["bitfinex","SOLUSD",1756120184982,8.87244291,196.12,196.04,0.03]
["bitfinex","SOLUSD",1756120185180,3.77352389,196.11,196.05,41.52]
["bitfinex","SOLUSD",1756120185365,3.77352389,196.1,196.05,41.52]
["bitfinex","SOLUSD",1756120185563,3.77352389,196.09,196.05,41.55]
["bitfinex","SOLUSD",1756120185784,3.77352389,196.08,196.05,41.55]
["bitfinex","SOLUSD",1756120186082,3.77352389,196.07,196.05,41.55]
["bitfinex","SOLUSD",1756120186271,3.77352389,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120186467,3.77352389,196.06,196.05,41.55]
["bitfinex","SOLUSD",1756120187795,3.77352389,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120187994,3.77352389,196.06,196.05,41.55]
["bitfinex","SOLUSD",1756120188394,8.87400333,196.06,196.05,41.55]
["bitfinex","SOLUSD",1756120189407,3.77352389,196.06,196.05,41.55]
["bitfinex","SOLUSD",1756120189706,8.87400333,196.06,196.05,41.55]
["bitfinex","SOLUSD",1756120190181,8.87400333,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120190498,8.88815685,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756120191305,9.17247999,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756120191600,3.78767741,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120192882,34.88841701,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120193691,35.17274015,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120195475,37.21736415,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120199206,35.17274015,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120199509,37.21736415,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120200001,33.42968674,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120200206,0.28432314,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756120200380,4.05327125,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756120200710,3.76894811,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756120201686,12.748032,196.11,196.03,0.03]
["bitfinex","SOLUSD",1756120201906,21.6142664,196.1,196.03,0.03]
["bitfinex","SOLUSD",1756120202202,26.0,196.07,196.03,0.03]
["bitfinex","SOLUSD",1756120202407,3.76407206,196.06,196.03,0.03]
["bitfinex","SOLUSD",1756120202791,3.76407206,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756120202988,0.06,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756120203205,3.82501057,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756120203810,0.06,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756120204981,31.1007396,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120205313,9.14753586,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120205477,8.86321272,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120205682,34.86321272,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120205884,8.86321272,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120206190,34.86321272,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120206682,26.0,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120207010,0.06,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756120211320,5.1007396,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120211521,8.85887391,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120216821,8.86160684,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756120217025,8.86160684,196.05,196.03,0.03]
["bitfinex","SOLUSD",1756120217026,0.28432314,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756120217205,4.74519038,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756120217607,35.84619017,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756120217807,35.56186703,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756120218523,31.80099979,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756120218842,35.84769663,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756120219612,35.56337349,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756120219950,37.89232063,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756120220114,37.89232063,196.04,196.03,1e-08]
["bitfinex","SOLUSD",1756120220508,37.39232063,196.04,196.03,1e-08]
["bitfinex","SOLUSD",1756120222420,37.39232063,196.04,196.03,1e-08]
["bitfinex","SOLUSD",1756120227238,5.38558315,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1756120227437,9.86795685,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1756120227938,25.20420385,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1756120228334,5.10126001,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1756120228537,8.87856752,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1756120229257,8.88172275,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1756120231644,3.78046274,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1756120233360,9.60172275,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1756120233862,8.88172275,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1756120234566,9.60172275,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1756120235939,9.66172275,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1756120236336,9.94604589,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1756120236542,26.28432314,196.02,196.0,0.03]
["bitfinex","SOLUSD",1756120236737,26.28432314,196.02,195.91,41.4]
["bitfinex","SOLUSD",1756120236738,26.0,196.0,195.91,41.4]
["bitfinex","SOLUSD",1756120236944,4.50046274,195.99,195.91,122.3]
["bitfinex","SOLUSD",1756120237264,26.0,196.0,195.91,122.3]
["bitfinex","SOLUSD",1756120237265,4.50046274,195.98,195.91,122.3]
["bitfinex","SOLUSD",1756120237448,3.78046274,195.97,195.91,122.3]
["bitfinex","SOLUSD",1756120237639,4.50046274,195.96,195.87,234.49559401]
["bitfinex","SOLUSD",1756120237847,3.78046274,195.95,195.88,41.4]
["bitfinex","SOLUSD",1756120238061,26.0,195.95,195.88,41.4]
["bitfinex","SOLUSD",1756120238255,3.78258127,195.94,195.88,41.4]
["bitfinex","SOLUSD",1756120238453,5.10386362,195.93,195.88,41.4]
["bitfinex","SOLUSD",1756120238655,3.78043809,195.92,195.88,41.4]
["bitfinex","SOLUSD",1756120240357,31.10365946,195.94,195.88,41.4]
["bitfinex","SOLUSD",1756120240563,8.88251781,195.93,195.88,41.4]
["bitfinex","SOLUSD",1756120240770,3.7786317,195.92,195.88,41.4]
["bitfinex","SOLUSD",1756120242370,5.1033953,195.95,195.88,41.4]
["bitfinex","SOLUSD",1756120242671,3.77770404,195.94,195.88,41.4]
["bitfinex","SOLUSD",1756120243077,3.77770404,195.94,195.89,13.59559401]
["bitfinex","SOLUSD",1756120243263,5.10204081,196.0,195.89,13.59559401]
["bitfinex","SOLUSD",1756120243451,3.77937278,195.99,195.89,94.49559401]
["bitfinex","SOLUSD",1756120243756,26.0,195.97,195.89,94.49559401]
["bitfinex","SOLUSD",1756120244095,3.77937278,195.96,195.91,13.59559401]
["bitfinex","SOLUSD",1756120244273,5.16144943,196.03,195.93,13.59559401]
["bitfinex","SOLUSD",1756120244477,3.78072576,196.02,195.95,21.35541011]
["bitfinex","SOLUSD",1756120244780,3.78072576,196.01,195.97,13.59559401]
["bitfinex","SOLUSD",1756120244975,0.06,196.03,195.97,21.35541011]
["bitfinex","SOLUSD",1756120245349,0.06,196.03,195.97,13.59559401]
["bitfinex","SOLUSD",1756120246651,3.84201245,196.03,195.97,13.59559401]
["bitfinex","SOLUSD",1756120246853,0.06,196.03,195.97,18.69839383]
["bitfinex","SOLUSD",1756120247259,0.06,196.03,195.98,0.28432314]
["bitfinex","SOLUSD",1756120247490,0.06,196.03,196.01,7.7598161]
["bitfinex","SOLUSD",1756120247666,0.06,196.03,196.02,62.73541011]
["bitfinex","SOLUSD",1756120247876,0.06,196.03,196.02,54.97559401]
["bitfinex","SOLUSD",1756120248085,0.06,196.03,196.02,62.73541011]
["bitfinex","SOLUSD",1756120248487,0.06,196.03,196.02,68.1212535]
["bitfinex","SOLUSD",1756120248875,0.06,196.03,196.02,175.0212535]
["bitfinex","SOLUSD",1756120249371,0.06,196.03,196.02,162.15991715]
["bitfinex","SOLUSD",1756120249576,0.06,196.03,196.02,161.87559401]
["bitfinex","SOLUSD",1756120250476,0.06,196.03,196.02,301.87559401]
["bitfinex","SOLUSD",1756120252294,0.06,196.03,196.02,275.87559401]
["bitfinex","SOLUSD",1756120253179,0.06,196.03,196.02,41.34]
["bitfinex","SOLUSD",1756120253775,0.06,196.03,196.02,54.93559401]
["bitfinex","SOLUSD",1756120256289,0.06,196.03,196.02,194.93559401]
["bitfinex","SOLUSD",1756120256505,0.06,196.03,196.02,275.83559401]
["bitfinex","SOLUSD",1756120257398,0.06,196.03,196.02,275.81559401]
["bitfinex","SOLUSD",1756120258593,0.06,196.03,196.02,234.49559401]
["bitfinex","SOLUSD",1756120258903,0.06,196.03,196.02,275.81559401]
["bitfinex","SOLUSD",1756120260778,0.06,196.03,196.02,262.22]
["bitfinex","SOLUSD",1756120262184,0.72,196.03,196.02,220.9]
["bitfinex","SOLUSD",1756120262390,0.72,196.03,196.02,122.2]
["bitfinex","SOLUSD",1756120263596,0.06,196.03,196.02,122.2]
["bitfinex","SOLUSD",1756120263913,0.06,196.03,196.02,135.79559401]
["bitfinex","SOLUSD",1756120264289,0.06,196.03,196.02,148.9412535]
["bitfinex","SOLUSD",1756120264509,0.06,196.05,196.04,94.71991715]
["bitfinex","SOLUSD",1756120264694,0.06,196.05,196.04,136.01991715]
["bitfinex","SOLUSD",1756120265515,0.06,196.05,196.04,276.01991715]
["bitfinex","SOLUSD",1756120265719,0.72,196.05,196.04,234.43559401]
["bitfinex","SOLUSD",1756120266028,0.72,196.05,196.04,122.14]
["bitfinex","SOLUSD",1756120269020,0.72,196.05,196.04,80.84]
["bitfinex","SOLUSD",1756120269319,0.72,196.05,196.04,122.12]
["bitfinex","SOLUSD",1756120270696,0.06,196.05,196.04,122.12]
["bitfinex","SOLUSD",1756120270996,0.72,196.05,196.04,122.12]
["bitfinex","SOLUSD",1756120271604,0.72,196.05,196.04,80.84]
["bitfinex","SOLUSD",1756120271814,0.72,196.05,196.04,122.12]
["bitfinex","SOLUSD",1756120272290,0.06,196.05,196.04,122.12]
["bitfinex","SOLUSD",1756120274016,0.06,196.05,196.04,135.71559401]
["bitfinex","SOLUSD",1756120275419,0.72,196.05,196.04,122.12]
["bitfinex","SOLUSD",1756120276626,5.8207396,196.05,196.04,80.84]
["bitfinex","SOLUSD",1756120276810,5.8207396,196.05,196.04,122.1]
["bitfinex","SOLUSD",1756120277295,0.72,196.05,196.04,122.1]
["bitfinex","SOLUSD",1756120278514,5.8207396,196.05,196.04,122.1]
["bitfinex","SOLUSD",1756120279245,9.59647264,196.05,196.0,80.87]
["bitfinex","SOLUSD",1756120279535,0.06,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1756120279742,0.66,196.04,196.01,41.26]
["bitfinex","SOLUSD",1756120280039,0.06,196.05,196.01,41.26]
["bitfinex","SOLUSD",1756120280242,0.06,196.05,196.01,122.1]
["bitfinex","SOLUSD",1756120280523,0.72,196.05,196.01,122.1]
["bitfinex","SOLUSD",1756120282206,0.72,196.05,196.02,41.26]
["bitfinex","SOLUSD",1756120282428,0.67,196.04,196.02,41.26]
["bitfinex","SOLUSD",1756120282644,0.06,196.05,196.02,41.26]
["bitfinex","SOLUSD",1756120283012,0.73,196.05,196.02,41.26]
["bitfinex","SOLUSD",1756120283930,0.73,196.05,196.03,41.26]
["bitfinex","SOLUSD",1756120284133,0.06,196.05,196.03,41.26]
["bitfinex","SOLUSD",1756120284337,0.73,196.05,196.03,41.26]
["bitfinex","SOLUSD",1756120285940,0.73,196.05,196.03,122.1]
["bitfinex","SOLUSD",1756120286629,0.73,196.05,196.03,122.13]
["bitfinex","SOLUSD",1756120286831,5.83084699,196.05,196.03,0.03]
["bitfinex","SOLUSD",1756120287034,5.83084699,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756120287035,26.0,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756120287362,29.79424833,196.02,196.0,0.03]
["bitfinex","SOLUSD",1756120287659,4.46424833,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756120287829,4.46424833,196.01,196.0,41.27]
["bitfinex","SOLUSD",1756120288024,9.56602885,196.01,196.0,41.27]
["bitfinex","SOLUSD",1756120289223,8.89602885,196.01,196.0,41.27]
["bitfinex","SOLUSD",1756120289535,9.56602885,196.01,196.0,41.27]
["bitfinex","SOLUSD",1756120289735,4.46424833,196.01,196.0,41.27]
["bitfinex","SOLUSD",1756120289936,3.79424833,196.01,196.0,41.27]
["bitfinex","SOLUSD",1756120290251,4.46424833,196.01,196.0,41.27]
["bitfinex","SOLUSD",1756120290562,3.79424833,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756120290851,3.79954277,196.04,196.01,13.59559401]
["bitfinex","SOLUSD",1756120291157,3.79949793,196.03,196.01,13.65559401]
["bitfinex","SOLUSD",1756120291339,3.79949793,196.02,196.01,13.65559401]
["bitfinex","SOLUSD",1756120291743,3.79949793,196.02,196.01,13.59559401]
["bitfinex","SOLUSD",1756120293749,3.79949793,196.02,196.01,194.83559401]
["bitfinex","SOLUSD",1756120294843,3.79949793,196.02,196.01,275.67559401]
["bitfinex","SOLUSD",1756120295546,0.06,196.05,196.01,275.67559401]
["bitfinex","SOLUSD",1756120295731,3.80123004,196.04,196.01,275.67559401]
["bitfinex","SOLUSD",1756120295930,3.80123004,196.03,196.01,275.67559401]
["bitfinex","SOLUSD",1756120296151,3.80123004,196.02,196.01,275.67559401]
["bitfinex","SOLUSD",1756120296368,3.8010866,196.02,196.01,275.67559401]
["bitfinex","SOLUSD",1756120296861,3.80115326,196.02,196.01,275.67559401]
["bitfinex","SOLUSD",1756120297067,0.06,196.05,196.01,288.88151377]
["bitfinex","SOLUSD",1756120297068,3.80115326,196.04,196.01,288.88151377]
["bitfinex","SOLUSD",1756120297264,0.06,196.05,196.02,0.28432314]
["bitfinex","SOLUSD",1756120297464,0.06,196.05,196.03,41.22]
["bitfinex","SOLUSD",1756120297465,3.80134435,196.04,196.03,41.22]
["bitfinex","SOLUSD",1756120297828,3.80134435,196.04,196.01,220.84]
["bitfinex","SOLUSD",1756120298032,3.80134435,196.03,196.02,54.81559401]
["bitfinex","SOLUSD",1756120298948,0.06,196.05,196.03,0.28432314]
["bitfinex","SOLUSD",1756120299174,0.06,196.05,196.04,41.28]
["bitfinex","SOLUSD",1756120299370,3.86451843,196.05,196.04,41.28]
["bitfinex","SOLUSD",1756120299564,0.06,196.05,196.04,41.28]
["bitfinex","SOLUSD",1756120300240,0.06,196.05,196.04,143.75973325]
["bitfinex","SOLUSD",1756120300664,0.06,196.05,196.04,148.86073304]
["bitfinex","SOLUSD",1756120301400,0.06,196.05,196.04,148.84073304]
["bitfinex","SOLUSD",1756120302489,0.06,196.05,196.04,283.44073304]
["bitfinex","SOLUSD",1756120302696,0.06,196.05,196.04,148.84073304]
["bitfinex","SOLUSD",1756120303194,3.80686771,196.12,196.04,148.84073304]
["bitfinex","SOLUSD",1756120303195,0.2,196.19,196.1,0.28432314]
["bitfinex","SOLUSD",1756120303390,3.80447154,196.14,196.12,0.28432314]
["bitfinex","SOLUSD",1756120303593,3.80447154,196.14,196.12,102.29973325]
["bitfinex","SOLUSD",1756120303770,3.80447154,196.14,196.12,247.39865227]
["bitfinex","SOLUSD",1756120304283,0.2,196.19,196.12,288.59865227]
["bitfinex","SOLUSD",1756120305789,0.2,196.19,196.12,280.83883617]
["bitfinex","SOLUSD",1756120305976,0.2,196.19,196.12,288.59865227]
["bitfinex","SOLUSD",1756120306177,0.2,196.19,196.12,298.59865227]
["bitfinex","SOLUSD",1756120306693,0.2,196.19,196.12,288.59865227]
["bitfinex","SOLUSD",1756120307369,0.2,196.19,196.12,158.59865227]
["bitfinex","SOLUSD",1756120308190,0.2,196.19,196.12,107.39865227]
["bitfinex","SOLUSD",1756120308391,0.2,196.19,196.12,149.08854417]
["bitfinex","SOLUSD",1756120308596,0.2,196.19,196.12,148.57865227]
["bitfinex","SOLUSD",1756120309706,0.06,196.22,196.21,92.74559401]
["bitfinex","SOLUSD",1756120309999,0.06,196.22,196.21,133.92559401]
["bitfinex","SOLUSD",1756120310202,0.06,196.22,196.21,79.15]
["bitfinex","SOLUSD",1756120310390,0.06,196.22,196.21,120.31]
["bitfinex","SOLUSD",1756120310575,0.06,196.22,196.21,79.15]
["bitfinex","SOLUSD",1756120310779,0.06,196.22,196.21,41.16]
["bitfinex","SOLUSD",1756120310976,3.84485753,196.22,196.12,13.59559401]
["bitfinex","SOLUSD",1756120311295,3.84485753,196.22,196.13,41.16]
["bitfinex","SOLUSD",1756120311796,5.80658019,196.21,196.15,13.59559401]
["bitfinex","SOLUSD",1756120311977,4.49485753,196.2,196.16,41.16]
["bitfinex","SOLUSD",1756120312182,0.71,196.19,196.16,120.31]
["bitfinex","SOLUSD",1756120312604,0.71,196.19,196.16,79.15]
["bitfinex","SOLUSD",1756120312907,0.71,196.19,196.17,41.16]
["bitfinex","SOLUSD",1756120313099,0.71,196.18,196.17,41.16]
["bitfinex","SOLUSD",1756120313692,0.77,196.22,196.18,13.59559401]
["bitfinex","SOLUSD",1756120313991,0.77,196.22,196.19,41.16]
["bitfinex","SOLUSD",1756120314193,0.77,196.22,196.2,13.59559401]
["bitfinex","SOLUSD",1756120314489,0.77,196.22,196.21,54.75559401]
["bitfinex","SOLUSD",1756120315206,0.06,196.22,196.21,54.75559401]
["bitfinex","SOLUSD",1756120315428,0.06,196.22,196.21,55.74991715]
["bitfinex","SOLUSD",1756120315592,0.06,196.22,196.21,63.50973325]
["bitfinex","SOLUSD",1756120315783,0.06,196.22,196.21,68.60631344]
["bitfinex","SOLUSD",1756120316287,0.06,196.22,196.21,208.60631344]
["bitfinex","SOLUSD",1756120320403,0.77,196.3,196.29,13.59559401]
["bitfinex","SOLUSD",1756120320608,4.54314813,196.3,196.29,133.36559401]
["bitfinex","SOLUSD",1756120321114,0.77,196.3,196.29,133.36559401]
["bitfinex","SOLUSD",1756120321511,0.06,196.3,196.29,133.36559401]
["bitfinex","SOLUSD",1756120321691,0.33,196.32,196.29,133.36559401]
["bitfinex","SOLUSD",1756120322016,3.77044797,196.34,196.29,133.36559401]
["bitfinex","SOLUSD",1756120322214,3.77044797,196.33,196.29,133.36559401]
["bitfinex","SOLUSD",1756120322417,3.77044797,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756120322606,12.72742911,196.43,196.32,13.59559401]
["bitfinex","SOLUSD",1756120322916,26.0,196.4,196.33,41.12]
["bitfinex","SOLUSD",1756120323135,3.76871346,196.39,196.33,41.12]
["bitfinex","SOLUSD",1756120323336,29.76871346,196.38,196.33,119.75]
["bitfinex","SOLUSD",1756120323639,3.76854017,196.37,196.33,119.75]
["bitfinex","SOLUSD",1756120323835,4.47854017,196.37,196.33,119.75]
["bitfinex","SOLUSD",1756120324141,4.47627756,196.36,196.33,119.75]
["bitfinex","SOLUSD",1756120324334,15.304951,196.44,196.33,119.75]
["bitfinex","SOLUSD",1756120324335,0.71,196.39,196.34,13.59559401]
["bitfinex","SOLUSD",1756120324550,4.4736015,196.38,196.36,13.59559401]
["bitfinex","SOLUSD",1756120324711,5.09140218,196.41,196.37,41.12]
["bitfinex","SOLUSD",1756120325021,3.76360099,196.4,196.37,41.12]
["bitfinex","SOLUSD",1756120325218,5.09140218,196.41,196.31,0.71]
["bitfinex","SOLUSD",1756120325219,3.76360099,196.39,196.32,13.59559401]
["bitfinex","SOLUSD",1756120325420,4.47360099,196.38,196.34,13.59559401]
["bitfinex","SOLUSD",1756120325619,3.76360099,196.37,196.33,13.59559401]
["bitfinex","SOLUSD",1756120325825,4.47360099,196.36,196.34,41.12]
["bitfinex","SOLUSD",1756120326027,4.47360099,196.35,196.34,41.12]
["bitfinex","SOLUSD",1756120328217,4.47360099,196.35,196.34,119.75]
["bitfinex","SOLUSD",1756120328527,4.4678665,196.35,196.34,78.63]
["bitfinex","SOLUSD",1756120328713,4.4678665,196.35,196.34,41.1]
["bitfinex","SOLUSD",1756120328909,9.56081276,196.35,196.34,41.1]
["bitfinex","SOLUSD",1756120329244,4.4678665,196.35,196.34,41.1]
["bitfinex","SOLUSD",1756120330611,9.56087437,196.35,196.31,92.22559401]
["bitfinex","SOLUSD",1756120330940,4.4678665,196.34,196.32,41.1]
["bitfinex","SOLUSD",1756120331140,4.4678665,196.33,196.26,13.59559401]
["bitfinex","SOLUSD",1756120331324,3.7578665,196.32,196.28,13.59559401]
["bitfinex","SOLUSD",1756120331530,3.7578665,196.31,196.29,41.1]
["bitfinex","SOLUSD",1756120331717,0.71,196.34,196.3,41.1]
["bitfinex","SOLUSD",1756120332060,3.75747603,196.33,196.3,41.1]
["bitfinex","SOLUSD",1756120332342,0.71,196.38,196.31,14.30559401]
["bitfinex","SOLUSD",1756120332547,0.71,196.38,196.33,13.59559401]
["bitfinex","SOLUSD",1756120332758,3.75772748,196.37,196.34,41.1]
["bitfinex","SOLUSD",1756120333048,3.75772748,196.36,196.34,41.1]
["bitfinex","SOLUSD",1756120333229,3.75943268,196.35,196.34,54.69559401]
["bitfinex","SOLUSD",1756120334050,4.46943268,196.35,196.34,80.9]
["bitfinex","SOLUSD",1756120334421,4.46943268,196.35,196.34,121.98]
["bitfinex","SOLUSD",1756120334819,3.75943268,196.35,196.34,121.98]
["bitfinex","SOLUSD",1756120336553,4.46943268,196.35,196.34,121.98]
["bitfinex","SOLUSD",1756120337054,3.75943268,196.35,196.34,121.98]
["bitfinex","SOLUSD",1756120337646,3.75943268,196.35,196.34,80.9]
["bitfinex","SOLUSD",1756120337850,3.75943268,196.35,196.34,121.98]
["bitfinex","SOLUSD",1756120338248,3.75943268,196.35,196.34,80.9]
["bitfinex","SOLUSD",1756120338451,3.75943268,196.35,196.34,121.98]
["bitfinex","SOLUSD",1756120340847,3.75943268,196.35,196.34,136.28559401]
["bitfinex","SOLUSD",1756120341572,4.45943268,196.35,196.34,80.9]
["bitfinex","SOLUSD",1756120341741,4.45943268,196.35,196.34,121.98]
["bitfinex","SOLUSD",1756120341940,3.75943268,196.35,196.34,121.98]
["bitfinex","SOLUSD",1756120342148,3.77182978,196.35,196.34,121.98]
["bitfinex","SOLUSD",1756120342462,3.77182978,196.35,196.34,122.69]
["bitfinex","SOLUSD",1756120342669,3.77386245,196.35,196.34,121.98]
["bitfinex","SOLUSD",1756120344157,3.77386245,196.35,196.34,261.98]
["bitfinex","SOLUSD",1756120344543,3.77386245,196.35,196.34,220.9]
["bitfinex","SOLUSD",1756120344745,4.47386245,196.35,196.34,121.98]
["bitfinex","SOLUSD",1756120345252,4.48197424,196.35,196.34,121.98]
["bitfinex","SOLUSD",1756120345961,4.48197424,196.35,196.34,41.06]
["bitfinex","SOLUSD",1756120346955,4.48197424,196.35,196.32,80.93]
["bitfinex","SOLUSD",1756120347146,4.48197424,196.34,196.33,41.06]
["bitfinex","SOLUSD",1756120347471,4.48197424,196.34,196.33,121.96]
["bitfinex","SOLUSD",1756120347970,4.48197424,196.34,196.33,80.9]
["bitfinex","SOLUSD",1756120348268,4.48197424,196.34,196.33,121.96]
["bitfinex","SOLUSD",1756120348442,9.5751799,196.34,196.33,121.96]
["bitfinex","SOLUSD",1756120349377,4.48197424,196.34,196.33,121.96]
["bitfinex","SOLUSD",1756120349681,3.78197424,196.34,196.33,121.96]
["bitfinex","SOLUSD",1756120350871,9.5751799,196.34,196.33,121.96]
["bitfinex","SOLUSD",1756120351041,3.78197424,196.34,196.33,121.96]
["bitfinex","SOLUSD",1756120351240,9.5751799,196.34,196.33,121.96]
["bitfinex","SOLUSD",1756120351447,9.58616063,196.34,196.33,121.96]
["bitfinex","SOLUSD",1756120352771,3.79295497,196.34,196.33,121.96]
["bitfinex","SOLUSD",1756120353176,3.79295497,196.34,196.33,135.55559401]
["bitfinex","SOLUSD",1756120353668,3.79295497,196.34,196.33,80.9]
["bitfinex","SOLUSD",1756120353862,9.58616063,196.34,196.33,80.9]
["bitfinex","SOLUSD",1756120354065,9.58616063,196.34,196.33,121.96]
["bitfinex","SOLUSD",1756120354860,9.58616063,196.34,196.33,80.9]
["bitfinex","SOLUSD",1756120355067,3.79295497,196.34,196.33,136.26559401]
["bitfinex","SOLUSD",1756120355368,3.79295497,196.34,196.33,135.55559401]
["bitfinex","SOLUSD",1756120355691,9.58616063,196.34,196.33,121.96]
["bitfinex","SOLUSD",1756120356466,3.79295497,196.34,196.33,121.96]
["bitfinex","SOLUSD",1756120356880,3.79295497,196.34,196.33,135.55559401]
["bitfinex","SOLUSD",1756120357592,3.79295497,196.34,196.33,136.26559401]
["bitfinex","SOLUSD",1756120358382,0.06,196.35,196.34,13.59559401]
["bitfinex","SOLUSD",1756120358593,3.865814,196.35,196.34,14.30559401]
["bitfinex","SOLUSD",1756120358767,3.865814,196.35,196.34,95.48991715]
["bitfinex","SOLUSD",1756120358967,0.06,196.37,196.35,13.87991715]
["bitfinex","SOLUSD",1756120359189,0.06,196.37,196.36,54.65559401]
["bitfinex","SOLUSD",1756120359568,0.06,196.37,196.36,55.64991715]
["bitfinex","SOLUSD",1756120360000,0.06,196.37,196.36,195.64991715]
["bitfinex","SOLUSD",1756120360696,0.06,196.37,196.36,203.40973325]
["bitfinex","SOLUSD",1756120360874,0.06,196.37,196.36,208.50242015]
["bitfinex","SOLUSD",1756120361076,0.06,196.37,196.36,154.58991715]
["bitfinex","SOLUSD",1756120361265,0.06,196.37,196.36,195.62991715]
["bitfinex","SOLUSD",1756120362272,0.06,196.37,196.36,221.62991715]
["bitfinex","SOLUSD",1756120363182,0.06,196.37,196.36,226.72260405]
["bitfinex","SOLUSD",1756120363500,0.06,196.37,196.36,234.48242015]
["bitfinex","SOLUSD",1756120364078,0.06,196.37,196.36,180.58991715]
["bitfinex","SOLUSD",1756120364300,0.06,196.37,196.36,234.48242015]
["bitfinex","SOLUSD",1756120364978,0.06,196.37,196.36,180.58991715]
["bitfinex","SOLUSD",1756120365203,0.06,196.37,196.36,153.59559401]
["bitfinex","SOLUSD",1756120365377,0.06,196.37,196.36,194.63559401]
["bitfinex","SOLUSD",1756120366087,0.06,196.37,196.36,272.66410315]
["bitfinex","SOLUSD",1756120366271,0.06,196.37,196.36,230.62978001]
["bitfinex","SOLUSD",1756120366476,0.06,196.37,196.36,272.52194158]
["bitfinex","SOLUSD",1756120366678,0.06,196.37,196.36,272.66410315]
["bitfinex","SOLUSD",1756120368709,0.06,196.37,196.36,272.64410315]
["bitfinex","SOLUSD",1756120370391,0.06,196.37,196.36,277.73679005]
["bitfinex","SOLUSD",1756120371715,0.06,196.37,196.36,272.64410315]
["bitfinex","SOLUSD",1756120371928,0.06,196.37,196.36,272.62410315]
["bitfinex","SOLUSD",1756120372095,0.06,196.37,196.36,231.60410315]
["bitfinex","SOLUSD",1756120372285,0.06,196.37,196.36,272.62410315]
["bitfinex","SOLUSD",1756120372488,0.06,196.37,196.36,277.71679005]
["bitfinex","SOLUSD",1756120373818,0.06,196.37,196.36,231.60410315]
["bitfinex","SOLUSD",1756120374411,0.06,196.37,196.36,272.62410315]
["bitfinex","SOLUSD",1756120375106,0.06,196.37,196.36,231.60410315]
["bitfinex","SOLUSD",1756120375417,0.06,196.37,196.36,272.62410315]
["bitfinex","SOLUSD",1756120375923,0.06,196.37,196.36,277.71679005]
["bitfinex","SOLUSD",1756120376507,0.06,196.37,196.36,230.91410315]
["bitfinex","SOLUSD",1756120376691,0.06,196.37,196.36,271.64978001]
["bitfinex","SOLUSD",1756120376898,0.77,196.37,196.36,271.64978001]
["bitfinex","SOLUSD",1756120378027,0.06,196.37,196.36,271.64978001]
["bitfinex","SOLUSD",1756120379097,0.06,196.37,196.36,271.62978001]
["bitfinex","SOLUSD",1756120380213,0.06,196.37,196.36,271.91410315]
["bitfinex","SOLUSD",1756120380709,0.06,196.37,196.36,272.60410315]
["bitfinex","SOLUSD",1756120380908,0.06,196.37,196.36,236.69679005]
["bitfinex","SOLUSD",1756120381107,0.06,196.37,196.36,230.91410315]
["bitfinex","SOLUSD",1756120381307,0.06,196.37,196.36,271.91410315]
["bitfinex","SOLUSD",1756120381711,0.06,196.37,196.36,272.60410315]
["bitfinex","SOLUSD",1756120382120,0.06,196.37,196.36,277.69679005]
["bitfinex","SOLUSD",1756120383026,0.06,196.37,196.36,303.69679005]
["bitfinex","SOLUSD",1756120383540,0.06,196.37,196.36,297.91410315]
["bitfinex","SOLUSD",1756120383929,0.06,196.37,196.36,256.91410315]
["bitfinex","SOLUSD",1756120384131,0.06,196.37,196.36,297.91410315]
["bitfinex","SOLUSD",1756120385547,0.06,196.37,196.36,271.91410315]
["bitfinex","SOLUSD",1756120385931,0.06,196.37,196.36,277.69679005]
["bitfinex","SOLUSD",1756120386855,0.06,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756120387028,0.77,196.41,196.4,131.50978001]
["bitfinex","SOLUSD",1756120387232,0.06,196.41,196.4,131.50978001]
["bitfinex","SOLUSD",1756120387646,0.77,196.41,196.4,131.50978001]
["bitfinex","SOLUSD",1756120389522,0.77,196.41,196.35,0.03]
["bitfinex","SOLUSD",1756120389724,3.80266565,196.4,196.36,40.98]
["bitfinex","SOLUSD",1756120389933,0.62,196.39,196.35,0.03]
["bitfinex","SOLUSD",1756120390117,3.80266565,196.38,196.36,40.98]
["bitfinex","SOLUSD",1756120390628,4.42266565,196.37,196.36,40.98]
["bitfinex","SOLUSD",1756120390833,4.4234223,196.37,196.36,40.98]
["bitfinex","SOLUSD",1756120391033,0.62,196.37,196.36,40.98]
["bitfinex","SOLUSD",1756120392537,4.41901509,196.37,196.36,40.98]
["bitfinex","SOLUSD",1756120392744,4.42022437,196.37,196.36,40.98]
["bitfinex","SOLUSD",1756120392957,0.62,196.37,196.36,40.98]
["bitfinex","SOLUSD",1756120393134,4.42048642,196.37,196.36,40.98]
["bitfinex","SOLUSD",1756120393330,4.42048642,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756120393539,4.42048642,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756120393842,4.42048642,196.36,196.35,41.01]
["bitfinex","SOLUSD",1756120394633,30.42048642,196.36,196.35,41.01]
["bitfinex","SOLUSD",1756120395563,35.51317332,196.36,196.35,41.01]
["bitfinex","SOLUSD",1756120397042,30.42048642,196.36,196.35,41.01]
["bitfinex","SOLUSD",1756120397263,3.80414554,196.36,196.35,41.01]
["bitfinex","SOLUSD",1756120397479,0.06,196.41,196.35,136.19559401]
["bitfinex","SOLUSD",1756120398280,29.86468693,196.41,196.35,136.19559401]
["bitfinex","SOLUSD",1756120398482,3.80468693,196.4,196.35,136.19559401]
["bitfinex","SOLUSD",1756120398954,3.80468693,196.4,196.37,13.59559401]
["bitfinex","SOLUSD",1756120399153,3.80468693,196.4,196.38,40.98]
["bitfinex","SOLUSD",1756120399974,3.80468693,196.4,196.39,40.98]
["bitfinex","SOLUSD",1756120400550,3.80468693,196.4,196.39,180.98]
["bitfinex","SOLUSD",1756120401182,3.80468693,196.4,196.39,194.57559401]
["bitfinex","SOLUSD",1756120401484,0.06,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756120402154,0.06,196.41,196.4,14.25559401]
["bitfinex","SOLUSD",1756120402354,3.86813812,196.41,196.4,14.25559401]
["bitfinex","SOLUSD",1756120402555,0.06,196.41,196.4,14.25559401]
["bitfinex","SOLUSD",1756120402978,0.06,196.41,196.4,95.15559401]
["bitfinex","SOLUSD",1756120403560,0.06,196.41,196.4,100.2472437]
["bitfinex","SOLUSD",1756120404183,0.06,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1756120404358,0.06,196.43,196.42,55.51991715]
["bitfinex","SOLUSD",1756120405378,0.06,196.43,196.42,60.61104839]
["bitfinex","SOLUSD",1756120405563,0.06,196.43,196.42,141.45104839]
["bitfinex","SOLUSD",1756120406384,0.06,196.43,196.42,149.21086449]
["bitfinex","SOLUSD",1756120406566,0.06,196.43,196.42,281.45104839]
["bitfinex","SOLUSD",1756120406878,0.06,196.43,196.42,240.47104839]
["bitfinex","SOLUSD",1756120407080,0.06,196.43,196.42,281.43104839]
["bitfinex","SOLUSD",1756120408418,0.06,196.43,196.42,289.19086449]
["bitfinex","SOLUSD",1756120410384,0.06,196.43,196.42,240.47104839]
["bitfinex","SOLUSD",1756120410565,0.06,196.43,196.42,281.43104839]
["bitfinex","SOLUSD",1756120410766,0.06,196.43,196.42,289.19086449]
["bitfinex","SOLUSD",1756120411994,0.06,196.43,196.42,240.47104839]
["bitfinex","SOLUSD",1756120412175,0.06,196.43,196.42,289.19086449]
["bitfinex","SOLUSD",1756120412372,5.18787976,196.55,196.43,80.78]
["bitfinex","SOLUSD",1756120412575,0.62,196.5,196.44,13.59559401]
["bitfinex","SOLUSD",1756120412787,3.79701668,196.54,196.44,13.59559401]
["bitfinex","SOLUSD",1756120412788,0.62,196.52,196.46,13.59559401]
["bitfinex","SOLUSD",1756120413088,0.62,196.52,196.48,13.59559401]
["bitfinex","SOLUSD",1756120413271,0.62,196.52,196.49,40.94]
["bitfinex","SOLUSD",1756120413475,31.18787976,196.55,196.48,94.37559401]
["bitfinex","SOLUSD",1756120413476,0.62,196.51,196.48,94.37559401]
["bitfinex","SOLUSD",1756120413791,0.62,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756120413995,0.62,196.5,196.49,54.53559401]
["bitfinex","SOLUSD",1756120414665,31.18781999,196.55,196.49,54.53559401]
["bitfinex","SOLUSD",1756120414865,0.62,196.53,196.49,54.53559401]
["bitfinex","SOLUSD",1756120415099,3.79556818,196.52,196.49,54.53559401]
["bitfinex","SOLUSD",1756120415396,0.62,196.52,196.49,54.53559401]
["bitfinex","SOLUSD",1756120415883,0.62,196.51,196.49,54.53559401]
["bitfinex","SOLUSD",1756120416197,0.62,196.51,196.49,135.31559401]
["bitfinex","SOLUSD",1756120416573,0.62,196.51,196.49,13.59559401]
["bitfinex","SOLUSD",1756120416789,5.08834502,196.53,196.5,40.94]
["bitfinex","SOLUSD",1756120416984,3.79410762,196.52,196.5,40.94]
["bitfinex","SOLUSD",1756120417298,0.62,196.51,196.5,40.94]
["bitfinex","SOLUSD",1756120418293,0.62,196.53,196.5,40.94]
["bitfinex","SOLUSD",1756120419690,0.62,196.52,196.5,180.94]
["bitfinex","SOLUSD",1756120419997,0.62,196.52,196.5,140.0]
["bitfinex","SOLUSD",1756120420291,0.62,196.52,196.51,40.94]
["bitfinex","SOLUSD",1756120420898,0.62,196.53,196.51,40.94]
["bitfinex","SOLUSD",1756120421071,0.06,196.52,196.51,40.94]
["bitfinex","SOLUSD",1756120422209,0.06,196.52,196.51,135.31559401]
["bitfinex","SOLUSD",1756120422775,0.16,196.52,196.51,80.78]
["bitfinex","SOLUSD",1756120423000,0.16,196.52,196.51,121.7]
["bitfinex","SOLUSD",1756120423381,0.06,196.52,196.51,121.7]
["bitfinex","SOLUSD",1756120424610,0.06,196.52,196.51,122.36]
["bitfinex","SOLUSD",1756120424909,0.06,196.52,196.51,121.7]
["bitfinex","SOLUSD",1756120425082,0.06,196.52,196.51,135.29559401]
["bitfinex","SOLUSD",1756120425280,0.06,196.52,196.51,121.7]
["bitfinex","SOLUSD",1756120425690,0.06,196.52,196.51,80.78]
["bitfinex","SOLUSD",1756120425891,0.06,196.52,196.51,121.7]
["bitfinex","SOLUSD",1756120426596,0.06,196.52,196.51,80.78]
["bitfinex","SOLUSD",1756120426905,0.16,196.52,196.51,121.7]
["bitfinex","SOLUSD",1756120427279,0.16,196.52,196.51,80.78]
["bitfinex","SOLUSD",1756120427502,0.16,196.52,196.51,121.7]
["bitfinex","SOLUSD",1756120427688,0.06,196.52,196.51,121.7]
["bitfinex","SOLUSD",1756120429327,0.06,196.52,196.51,80.78]
["bitfinex","SOLUSD",1756120429492,0.68,196.52,196.51,121.68]
["bitfinex","SOLUSD",1756120429697,0.68,196.52,196.51,40.9]
["bitfinex","SOLUSD",1756120429892,26.0,196.5,196.43,0.66]
["bitfinex","SOLUSD",1756120430096,0.62,196.49,196.42,13.59559401]
["bitfinex","SOLUSD",1756120430295,0.62,196.49,196.43,40.9]
["bitfinex","SOLUSD",1756120430504,26.62,196.49,196.43,40.9]
["bitfinex","SOLUSD",1756120430713,26.62,196.49,196.42,14.25559401]
["bitfinex","SOLUSD",1756120430915,26.0,196.46,196.41,0.03]
["bitfinex","SOLUSD",1756120431102,0.62,196.48,196.42,40.9]
["bitfinex","SOLUSD",1756120431303,3.79004218,196.47,196.42,40.9]
["bitfinex","SOLUSD",1756120431508,5.71009467,196.46,196.42,40.9]
["bitfinex","SOLUSD",1756120431816,26.62,196.45,196.42,40.9]
["bitfinex","SOLUSD",1756120433398,0.62,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756120433601,8.88112575,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756120433918,3.79025369,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120434106,4.41025369,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120434309,4.41043887,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120434813,0.62,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120435003,4.41024356,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120435410,4.4101415,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120435617,9.50127274,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120437797,8.88127274,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120438027,20.39586572,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756120438227,3.78971968,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120438523,5.09091472,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756120439202,8.88165215,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120440729,3.79052091,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120441406,31.09092168,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756120441724,15.302609,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756120441725,5.09065028,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756120441958,26.0,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120442102,5.08983559,196.47,196.41,80.81]
["bitfinex","SOLUSD",1756120442418,26.0,196.44,196.42,0.72]
["bitfinex","SOLUSD",1756120442600,20.39010359,196.47,196.41,0.03]
["bitfinex","SOLUSD",1756120442916,26.0,196.44,196.42,0.72]
["bitfinex","SOLUSD",1756120443929,26.0,196.44,196.43,0.72]
["bitfinex","SOLUSD",1756120444228,8.88474345,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756120444532,26.0,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120444831,29.79403708,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120445052,34.88516832,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120445911,35.50516832,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120447838,34.88516832,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120449628,35.50516832,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120449825,35.78949146,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120451516,51.09522346,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120452345,50.19090032,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120452521,50.18843733,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120453122,3.79157409,196.42,196.41,0.75]
["bitfinex","SOLUSD",1756120453333,3.79157409,196.42,196.41,81.65]
["bitfinex","SOLUSD",1756120453548,26.0,196.43,196.41,81.65]
["bitfinex","SOLUSD",1756120453735,3.79157409,196.42,196.41,81.65]
["bitfinex","SOLUSD",1756120454125,26.0,196.43,196.41,81.65]
["bitfinex","SOLUSD",1756120454320,26.0,196.43,196.42,0.72]
["bitfinex","SOLUSD",1756120454544,26.0,196.44,196.42,0.72]
["bitfinex","SOLUSD",1756120454748,26.0,196.44,196.43,0.72]
["bitfinex","SOLUSD",1756120454948,3.85084547,196.44,196.43,0.72]
["bitfinex","SOLUSD",1756120455143,0.06,196.44,196.43,0.72]
["bitfinex","SOLUSD",1756120455428,26.06,196.44,196.43,0.72]
["bitfinex","SOLUSD",1756120455744,0.06,196.44,196.43,0.72]
["bitfinex","SOLUSD",1756120457133,0.06,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756120458162,5.1506129,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756120458944,3.79301219,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756120459143,5.1506129,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756120459638,0.06,196.44,196.42,0.72]
["bitfinex","SOLUSD",1756120460843,3.85376316,196.44,196.42,0.72]
["bitfinex","SOLUSD",1756120461990,0.06,196.44,196.42,0.72]
["bitfinex","SOLUSD",1756120462274,26.06,196.44,196.43,0.67]
["bitfinex","SOLUSD",1756120463473,29.85550828,196.44,196.43,0.67]
["bitfinex","SOLUSD",1756120464673,29.85550828,196.44,196.41,81.6]
["bitfinex","SOLUSD",1756120464874,26.06,196.44,196.42,0.67]
["bitfinex","SOLUSD",1756120465650,26.06,196.44,196.43,0.67]
["bitfinex","SOLUSD",1756120465858,29.85707224,196.44,196.43,0.67]
["bitfinex","SOLUSD",1756120466984,29.85707224,196.44,196.41,80.93]
["bitfinex","SOLUSD",1756120467179,29.85707224,196.44,196.42,0.67]
["bitfinex","SOLUSD",1756120467180,26.06,196.44,196.42,0.67]
["bitfinex","SOLUSD",1756120467874,3.79950854,196.43,196.42,0.67]
["bitfinex","SOLUSD",1756120468583,26.06,196.44,196.42,41.51]
["bitfinex","SOLUSD",1756120469288,3.80195556,196.43,196.42,41.51]
["bitfinex","SOLUSD",1756120471487,3.80569213,196.43,196.42,41.51]
["bitfinex","SOLUSD",1756120472086,3.80582283,196.43,196.42,41.51]
["bitfinex","SOLUSD",1756120472978,3.86582283,196.44,196.42,41.51]
["bitfinex","SOLUSD",1756120473162,3.80582283,196.43,196.42,41.51]
["bitfinex","SOLUSD",1756120474083,0.06,196.44,196.42,41.51]
["bitfinex","SOLUSD",1756120474281,3.80582283,196.43,196.42,40.84]
["bitfinex","SOLUSD",1756120475009,3.80582283,196.43,196.42,181.51]
["bitfinex","SOLUSD",1756120477989,0.06,196.44,196.43,13.59559401]
["bitfinex","SOLUSD",1756120478188,0.06,196.44,196.43,14.26559401]
["bitfinex","SOLUSD",1756120479302,0.06,196.44,196.43,100.25646607]
["bitfinex","SOLUSD",1756120479698,0.06,196.44,196.43,95.16559401]
["bitfinex","SOLUSD",1756120480288,0.06,196.44,196.43,100.25646607]
["bitfinex","SOLUSD",1756120480489,0.06,196.44,196.43,95.16559401]
["bitfinex","SOLUSD",1756120480782,0.06,196.44,196.43,135.98559401]
["bitfinex","SOLUSD",1756120481004,0.06,196.44,196.43,275.98559401]
["bitfinex","SOLUSD",1756120481995,0.06,196.44,196.43,235.16559401]
["bitfinex","SOLUSD",1756120482307,3.87044976,196.44,196.43,40.82]
["bitfinex","SOLUSD",1756120482503,0.06,196.44,196.43,14.26559401]
["bitfinex","SOLUSD",1756120482712,3.87044976,196.44,196.43,55.08559401]
["bitfinex","SOLUSD",1756120482896,0.06,196.44,196.43,55.08559401]
["bitfinex","SOLUSD",1756120483094,3.87044976,196.44,196.43,55.08559401]
["bitfinex","SOLUSD",1756120483290,0.06,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756120483502,3.81044976,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756120483683,29.81044976,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756120483885,29.81044976,196.42,196.41,40.83]
["bitfinex","SOLUSD",1756120484395,29.81044976,196.42,196.41,41.5]
["bitfinex","SOLUSD",1756120485397,3.81044976,196.42,196.41,41.5]
["bitfinex","SOLUSD",1756120487616,0.06,196.44,196.41,55.09559401]
["bitfinex","SOLUSD",1756120487816,3.81142978,196.43,196.42,0.67]
["bitfinex","SOLUSD",1756120488618,3.87121874,196.44,196.43,13.59559401]
["bitfinex","SOLUSD",1756120488814,0.06,196.44,196.43,54.39559401]
["bitfinex","SOLUSD",1756120488996,0.06,196.44,196.43,55.06559401]
["bitfinex","SOLUSD",1756120489194,0.06,196.44,196.43,14.26559401]
["bitfinex","SOLUSD",1756120489397,0.06,196.44,196.43,55.06559401]
["bitfinex","SOLUSD",1756120489992,0.06,196.44,196.43,14.26559401]
["bitfinex","SOLUSD",1756120490197,0.06,196.44,196.43,55.06559401]
["bitfinex","SOLUSD",1756120490893,3.8707834,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756120491098,0.06,196.44,196.43,40.78]
["bitfinex","SOLUSD",1756120491302,3.87058728,196.44,196.43,40.78]
["bitfinex","SOLUSD",1756120491704,3.87058728,196.44,196.43,41.47]
["bitfinex","SOLUSD",1756120492326,3.87058728,196.44,196.43,40.78]
["bitfinex","SOLUSD",1756120492629,3.87058728,196.44,196.43,41.47]
["bitfinex","SOLUSD",1756120493127,3.87058728,196.44,196.43,122.37]
["bitfinex","SOLUSD",1756120496615,3.87058728,196.44,196.43,135.96559401]
["bitfinex","SOLUSD",1756120497408,0.06,196.44,196.43,275.96559401]
["bitfinex","SOLUSD",1756120497712,0.06,196.44,196.43,281.05646607]
["bitfinex","SOLUSD",1756120498125,0.06,196.44,196.43,100.27646607]
["bitfinex","SOLUSD",1756120498330,0.06,196.44,196.43,141.03646607]
["bitfinex","SOLUSD",1756120500626,0.06,196.52,196.47,0.28432314]
["bitfinex","SOLUSD",1756120500923,3.81309622,196.51,196.48,55.04559401]
["bitfinex","SOLUSD",1756120501126,3.81309622,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756120501334,3.91309622,196.5,196.49,40.76]
["bitfinex","SOLUSD",1756120501539,3.81309622,196.5,196.49,40.76]
["bitfinex","SOLUSD",1756120502125,29.81309622,196.5,196.49,40.76]
["bitfinex","SOLUSD",1756120503399,26.0,196.49,196.45,13.59559401]
["bitfinex","SOLUSD",1756120503604,3.81309622,196.48,196.45,13.59559401]
["bitfinex","SOLUSD",1756120503805,26.62,196.49,196.46,40.76]
["bitfinex","SOLUSD",1756120503806,3.81309622,196.47,196.46,40.76]
["bitfinex","SOLUSD",1756120504635,3.81309622,196.47,196.46,41.45]
["bitfinex","SOLUSD",1756120504817,26.0,196.49,196.46,41.45]
["bitfinex","SOLUSD",1756120505016,3.81103179,196.48,196.46,41.45]
["bitfinex","SOLUSD",1756120505844,15.354807,196.52,196.48,13.59559401]
["bitfinex","SOLUSD",1756120506025,15.354807,196.52,196.49,41.43]
["bitfinex","SOLUSD",1756120506026,26.0,196.5,196.49,41.43]
["bitfinex","SOLUSD",1756120506227,29.80823695,196.5,196.49,40.74]
["bitfinex","SOLUSD",1756120506419,29.80823695,196.5,196.49,180.74]
["bitfinex","SOLUSD",1756120506737,3.80823695,196.5,196.49,180.74]
["bitfinex","SOLUSD",1756120506939,3.86823695,196.5,196.49,180.74]
["bitfinex","SOLUSD",1756120507713,29.86469453,196.5,196.49,180.74]
["bitfinex","SOLUSD",1756120508169,29.86469453,196.5,196.49,181.43]
["bitfinex","SOLUSD",1756120508513,29.86469453,196.5,196.49,180.74]
["bitfinex","SOLUSD",1756120509028,29.86469453,196.5,196.49,40.74]
["bitfinex","SOLUSD",1756120509232,3.86469453,196.5,196.49,40.74]
["bitfinex","SOLUSD",1756120509434,3.86469453,196.5,196.49,135.80559401]
["bitfinex","SOLUSD",1756120509435,29.86469453,196.5,196.49,135.80559401]
["bitfinex","SOLUSD",1756120509941,3.86469453,196.5,196.49,135.80559401]
["bitfinex","SOLUSD",1756120510139,0.06,196.5,196.49,135.80559401]
["bitfinex","SOLUSD",1756120510871,0.68,196.5,196.43,94.37559401]
["bitfinex","SOLUSD",1756120511047,26.0,196.47,196.44,40.72]
["bitfinex","SOLUSD",1756120511625,26.0,196.47,196.45,40.72]
["bitfinex","SOLUSD",1756120511626,3.80435708,196.46,196.45,40.72]
["bitfinex","SOLUSD",1756120511825,29.80435708,196.46,196.45,40.72]
["bitfinex","SOLUSD",1756120512028,29.80435708,196.46,196.45,180.72]
["bitfinex","SOLUSD",1756120513727,29.80435708,196.46,196.45,181.41]
["bitfinex","SOLUSD",1756120513928,29.80374403,196.46,196.45,181.41]
["bitfinex","SOLUSD",1756120514130,29.80374403,196.46,196.45,180.72]
["bitfinex","SOLUSD",1756120514347,29.80374403,196.46,196.45,181.41]
["bitfinex","SOLUSD",1756120514865,29.80374403,196.46,196.45,195.00559401]
["bitfinex","SOLUSD",1756120514866,3.80374403,196.46,196.45,195.00559401]
["bitfinex","SOLUSD",1756120515734,26.0,196.49,196.46,13.59559401]
["bitfinex","SOLUSD",1756120515928,3.80619413,196.48,196.47,40.72]
["bitfinex","SOLUSD",1756120516830,3.80619413,196.48,196.47,80.78]
["bitfinex","SOLUSD",1756120517026,26.0,196.49,196.47,121.5]
["bitfinex","SOLUSD",1756120517229,3.80876411,196.48,196.47,121.5]
["bitfinex","SOLUSD",1756120517438,3.80876411,196.48,196.47,122.19]
["bitfinex","SOLUSD",1756120517639,3.80876411,196.48,196.47,121.5]
["bitfinex","SOLUSD",1756120518044,26.0,196.49,196.47,121.5]
["bitfinex","SOLUSD",1756120518243,3.80907941,196.48,196.47,121.5]
["bitfinex","SOLUSD",1756120518558,26.0,196.49,196.47,121.5]
["bitfinex","SOLUSD",1756120519346,0.62,196.48,196.47,80.78]
["bitfinex","SOLUSD",1756120519552,15.917928,196.48,196.47,40.7]
["bitfinex","SOLUSD",1756120519754,19.10739478,196.48,196.47,40.7]
["bitfinex","SOLUSD",1756120520360,19.72739478,196.48,196.47,40.7]
["bitfinex","SOLUSD",1756120520541,19.72742422,196.48,196.47,40.7]
["bitfinex","SOLUSD",1756120521856,19.10742422,196.48,196.47,40.7]
["bitfinex","SOLUSD",1756120522642,19.72742422,196.48,196.47,40.7]
["bitfinex","SOLUSD",1756120522840,26.0,196.45,196.43,140.0]
["bitfinex","SOLUSD",1756120523165,3.80949622,196.44,196.42,80.81]
["bitfinex","SOLUSD",1756120523362,3.80949622,196.43,196.42,80.81]
["bitfinex","SOLUSD",1756120525164,9.52036828,196.43,196.42,40.73]
["bitfinex","SOLUSD",1756120525756,8.90036828,196.43,196.42,40.73]
["bitfinex","SOLUSD",1756120526170,3.80949622,196.43,196.42,40.73]
["bitfinex","SOLUSD",1756120526349,3.80949622,196.43,196.42,41.4]
["bitfinex","SOLUSD",1756120526559,29.80949622,196.43,196.42,40.73]
["bitfinex","SOLUSD",1756120526741,3.80949622,196.43,196.42,40.73]
["bitfinex","SOLUSD",1756120528170,45.11054522,196.43,196.42,40.73]
["bitfinex","SOLUSD",1756120528461,45.10991593,196.43,196.42,40.73]
["bitfinex","SOLUSD",1756120529172,29.80886693,196.43,196.42,41.4]
["bitfinex","SOLUSD",1756120530249,3.80886693,196.43,196.42,41.4]
["bitfinex","SOLUSD",1756120530963,30.42886693,196.43,196.42,40.71]
["bitfinex","SOLUSD",1756120531254,29.80886693,196.43,196.42,40.71]
["bitfinex","SOLUSD",1756120531458,29.80886693,196.43,196.42,41.38]
["bitfinex","SOLUSD",1756120533451,29.80886693,196.43,196.42,40.71]
["bitfinex","SOLUSD",1756120534578,3.80886693,196.43,196.42,121.61]
["bitfinex","SOLUSD",1756120536976,3.80886693,196.43,196.42,261.61]
["bitfinex","SOLUSD",1756120537175,3.80886693,196.43,196.42,262.28]
["bitfinex","SOLUSD",1756120537365,3.80886693,196.43,196.42,261.61]
["bitfinex","SOLUSD",1756120537679,3.80886693,196.43,196.42,262.28]
["bitfinex","SOLUSD",1756120537846,0.68,196.5,196.42,262.28]
["bitfinex","SOLUSD",1756120538044,3.80722992,196.49,196.43,0.67]
["bitfinex","SOLUSD",1756120538245,15.297927,196.47,196.44,40.68]
["bitfinex","SOLUSD",1756120538476,3.80722992,196.46,196.44,41.35]
["bitfinex","SOLUSD",1756120538646,29.80722992,196.45,196.44,122.25]
["bitfinex","SOLUSD",1756120540782,3.80722992,196.45,196.44,135.84559401]
["bitfinex","SOLUSD",1756120541643,26.06,196.47,196.44,135.84559401]
["bitfinex","SOLUSD",1756120541644,3.80722992,196.46,196.44,135.84559401]
["bitfinex","SOLUSD",1756120541975,3.80722992,196.45,196.44,135.17559401]
["bitfinex","SOLUSD",1756120542474,3.80722992,196.45,196.44,135.84559401]
["bitfinex","SOLUSD",1756120543153,3.80722992,196.45,196.44,275.84559401]
["bitfinex","SOLUSD",1756120544268,3.80722992,196.45,196.44,220.9]
["bitfinex","SOLUSD",1756120544444,3.80722992,196.45,196.44,261.56]
["bitfinex","SOLUSD",1756120544646,3.80722992,196.45,196.44,121.56]
["bitfinex","SOLUSD",1756120545573,26.0,196.44,196.42,80.93]
["bitfinex","SOLUSD",1756120545879,3.80722992,196.43,196.42,80.93]
["bitfinex","SOLUSD",1756120546053,3.80722992,196.43,196.42,121.59]
["bitfinex","SOLUSD",1756120546251,3.80722992,196.43,196.42,122.26]
["bitfinex","SOLUSD",1756120547167,26.0,196.44,196.42,122.26]
["bitfinex","SOLUSD",1756120547488,3.80825022,196.43,196.42,122.26]
["bitfinex","SOLUSD",1756120547788,3.80825022,196.44,196.42,261.59]
["bitfinex","SOLUSD",1756120547953,3.80825022,196.43,196.42,275.18559401]
["bitfinex","SOLUSD",1756120548148,26.0,196.45,196.43,0.67]
["bitfinex","SOLUSD",1756120548467,3.80804722,196.44,196.43,14.26559401]
["bitfinex","SOLUSD",1756120548660,3.80804722,196.44,196.43,40.64]
["bitfinex","SOLUSD",1756120549288,3.80804722,196.44,196.43,41.31]
["bitfinex","SOLUSD",1756120549962,3.80804722,196.44,196.43,54.90559401]
["bitfinex","SOLUSD",1756120550168,0.06,196.47,196.44,13.59559401]
["bitfinex","SOLUSD",1756120550363,0.06,196.47,196.46,13.59559401]
["bitfinex","SOLUSD",1756120550561,3.86799989,196.47,196.46,13.59559401]
["bitfinex","SOLUSD",1756120550765,3.86799989,196.47,196.46,14.26559401]
["bitfinex","SOLUSD",1756120551185,3.86799989,196.47,196.45,40.64]
["bitfinex","SOLUSD",1756120551386,3.80799989,196.46,196.44,13.59559401]
["bitfinex","SOLUSD",1756120551563,0.06,196.47,196.45,41.33]
["bitfinex","SOLUSD",1756120551763,3.80844683,196.46,196.45,40.64]
["bitfinex","SOLUSD",1756120552274,3.80844683,196.46,196.45,41.33]
["bitfinex","SOLUSD",1756120553559,3.80844683,196.46,196.45,180.64]
["bitfinex","SOLUSD",1756120554178,3.80844683,196.46,196.45,181.33]
["bitfinex","SOLUSD",1756120555382,3.80844683,196.46,196.45,80.9]
["bitfinex","SOLUSD",1756120555586,4.42844683,196.46,196.45,121.52]
["bitfinex","SOLUSD",1756120555902,9.5185415,196.46,196.45,40.62]
["bitfinex","SOLUSD",1756120556586,9.52132747,196.46,196.45,40.62]
["bitfinex","SOLUSD",1756120557607,9.52132747,196.46,196.42,0.03]
["bitfinex","SOLUSD",1756120557889,26.0,196.44,196.43,40.62]
["bitfinex","SOLUSD",1756120558093,26.0,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756120558273,29.8112328,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120558457,34.7878428,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120560083,39.87871486,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120560657,39.97871486,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120561073,8.7878428,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120561276,8.7878428,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756120561480,8.7878428,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120561682,8.7878428,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756120561891,13.87871486,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120562178,13.87871486,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756120562179,13.97871486,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756120562483,13.97871486,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120562484,8.7878428,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120562859,14.49871486,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756120563071,9.4078428,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120563299,14.49871486,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120563662,13.87871486,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120564085,8.7878428,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120564479,34.7878428,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120565085,34.78888488,196.43,196.42,40.65]
["bitfinex","SOLUSD",1756120566881,3.09227488,196.43,196.42,135.83559401]
["bitfinex","SOLUSD",1756120567302,3.09227488,196.43,196.42,140.92672525]
["bitfinex","SOLUSD",1756120567471,0.06,196.46,196.42,140.92672525]
["bitfinex","SOLUSD",1756120567673,0.06,196.46,196.43,14.28559401]
["bitfinex","SOLUSD",1756120567872,0.06,196.46,196.44,40.6]
["bitfinex","SOLUSD",1756120568197,0.06,196.46,196.44,41.29]
["bitfinex","SOLUSD",1756120568497,0.06,196.46,196.45,0.69]
["bitfinex","SOLUSD",1756120570093,0.06,196.46,196.45,41.29]
["bitfinex","SOLUSD",1756120570296,0.06,196.46,196.44,80.9]
["bitfinex","SOLUSD",1756120570502,0.06,196.46,196.42,0.72]
["bitfinex","SOLUSD",1756120570503,0.65,196.45,196.42,0.03]
["bitfinex","SOLUSD",1756120570683,0.65,196.45,196.43,40.6]
["bitfinex","SOLUSD",1756120571194,0.06,196.46,196.43,40.6]
["bitfinex","SOLUSD",1756120571381,0.06,196.46,196.43,41.29]
["bitfinex","SOLUSD",1756120571584,15.299487,196.45,196.43,41.29]
["bitfinex","SOLUSD",1756120572680,15.299487,196.45,196.43,40.6]
["bitfinex","SOLUSD",1756120572991,15.299487,196.45,196.43,41.29]
["bitfinex","SOLUSD",1756120573598,0.06,196.46,196.43,40.6]
["bitfinex","SOLUSD",1756120573807,15.299487,196.45,196.43,40.6]
["bitfinex","SOLUSD",1756120574297,15.299487,196.45,196.42,0.03]
["bitfinex","SOLUSD",1756120574500,15.949487,196.45,196.42,0.03]
["bitfinex","SOLUSD",1756120574676,21.03992616,196.45,196.43,40.58]
["bitfinex","SOLUSD",1756120575202,20.38992616,196.45,196.43,40.58]
["bitfinex","SOLUSD",1756120575390,21.09992616,196.45,196.43,40.58]
["bitfinex","SOLUSD",1756120575894,15.359487,196.45,196.43,40.58]
["bitfinex","SOLUSD",1756120576402,16.009487,196.45,196.43,40.58]
["bitfinex","SOLUSD",1756120577674,15.359487,196.45,196.43,41.27]
["bitfinex","SOLUSD",1756120578081,0.06,196.45,196.43,41.27]
["bitfinex","SOLUSD",1756120578277,0.06,196.45,196.44,40.58]
["bitfinex","SOLUSD",1756120578995,3.87267313,196.45,196.44,40.58]
["bitfinex","SOLUSD",1756120579801,3.87267313,196.45,196.44,41.27]
["bitfinex","SOLUSD",1756120580918,0.06,196.45,196.44,41.27]
["bitfinex","SOLUSD",1756120581102,0.06,196.45,196.44,54.86559401]
["bitfinex","SOLUSD",1756120581285,0.06,196.45,196.44,194.86559401]
["bitfinex","SOLUSD",1756120581610,0.06,196.45,196.44,280.85620691]
["bitfinex","SOLUSD",1756120582313,0.06,196.45,196.44,281.14053005]
["bitfinex","SOLUSD",1756120582501,0.06,196.45,196.44,288.90034615]
["bitfinex","SOLUSD",1756120582813,0.06,196.45,196.44,150.93934115]
["bitfinex","SOLUSD",1756120583194,0.06,196.45,196.44,143.17952505]
["bitfinex","SOLUSD",1756120583395,0.06,196.45,196.44,150.93934115]
["bitfinex","SOLUSD",1756120584004,0.06,196.45,196.44,143.17952505]
["bitfinex","SOLUSD",1756120584206,0.06,196.45,196.44,143.15952505]
["bitfinex","SOLUSD",1756120585495,0.06,196.45,196.44,283.15952505]
["bitfinex","SOLUSD",1756120586700,0.06,196.45,196.44,290.91934115]
["bitfinex","SOLUSD",1756120587719,0.77,196.55,196.49,94.25559401]
["bitfinex","SOLUSD",1756120588017,0.1,196.55,196.49,134.81559401]
["bitfinex","SOLUSD",1756120588188,0.1,196.55,196.49,135.81991715]
["bitfinex","SOLUSD",1756120588393,3.80611455,196.53,196.49,135.81991715]
["bitfinex","SOLUSD",1756120588815,0.1,196.55,196.49,280.21810525]
["bitfinex","SOLUSD",1756120589206,3.90372458,196.55,196.49,285.30742277]
["bitfinex","SOLUSD",1756120589406,0.1,196.55,196.49,285.30742277]
["bitfinex","SOLUSD",1756120590211,0.1,196.55,196.49,244.74742277]
["bitfinex","SOLUSD",1756120590432,0.1,196.55,196.49,277.52760667]
["bitfinex","SOLUSD",1756120590718,0.1,196.55,196.49,272.43828915]
["bitfinex","SOLUSD",1756120590921,0.1,196.55,196.49,231.89828915]
["bitfinex","SOLUSD",1756120591124,0.1,196.55,196.49,275.48923467]
["bitfinex","SOLUSD",1756120591300,0.1,196.55,196.49,290.68752677]
["bitfinex","SOLUSD",1756120591910,0.1,196.55,196.49,308.92771067]
["bitfinex","SOLUSD",1756120592109,0.1,196.55,196.49,316.68752677]
["bitfinex","SOLUSD",1756120593098,0.1,196.55,196.49,316.66752677]
["bitfinex","SOLUSD",1756120595306,0.1,196.55,196.49,308.90771067]
["bitfinex","SOLUSD",1756120595509,0.1,196.55,196.49,316.66752677]
["bitfinex","SOLUSD",1756120596720,0.1,196.55,196.53,94.07559401]
["bitfinex","SOLUSD",1756120596897,0.1,196.55,196.53,80.48]
["bitfinex","SOLUSD",1756120597098,0.1,196.55,196.53,121.0]
["bitfinex","SOLUSD",1756120597506,0.73,196.54,196.53,121.0]
["bitfinex","SOLUSD",1756120598025,0.73,196.54,196.53,80.48]
["bitfinex","SOLUSD",1756120598204,0.73,196.54,196.53,121.0]
["bitfinex","SOLUSD",1756120599125,0.06,196.54,196.53,121.0]
["bitfinex","SOLUSD",1756120599427,0.06,196.54,196.53,54.11559401]
["bitfinex","SOLUSD",1756120599629,0.06,196.54,196.53,13.59559401]
["bitfinex","SOLUSD",1756120599928,0.73,196.54,196.53,180.5]
["bitfinex","SOLUSD",1756120600635,0.73,196.54,196.53,140.0]
["bitfinex","SOLUSD",1756120600807,0.73,196.54,196.53,180.5]
["bitfinex","SOLUSD",1756120601008,0.73,196.54,196.53,40.5]
["bitfinex","SOLUSD",1756120601829,0.73,196.54,196.45,3.788485]
["bitfinex","SOLUSD",1756120602034,0.73,196.54,196.46,40.5]
["bitfinex","SOLUSD",1756120602035,3.78869392,196.53,196.46,40.5]
["bitfinex","SOLUSD",1756120602328,26.0,196.51,196.47,40.5]
["bitfinex","SOLUSD",1756120602713,0.67,196.5,196.47,40.5]
["bitfinex","SOLUSD",1756120603713,15.965587,196.5,196.47,40.5]
["bitfinex","SOLUSD",1756120603909,0.67,196.49,196.47,40.5]
["bitfinex","SOLUSD",1756120604127,0.67,196.49,196.47,180.5]
["bitfinex","SOLUSD",1756120604432,0.67,196.48,196.47,180.5]
["bitfinex","SOLUSD",1756120604833,0.67,196.48,196.43,0.03]
["bitfinex","SOLUSD",1756120605032,15.967927,196.48,196.44,40.5]
["bitfinex","SOLUSD",1756120605236,0.67,196.47,196.44,40.5]
["bitfinex","SOLUSD",1756120605411,15.297927,196.48,196.44,40.5]
["bitfinex","SOLUSD",1756120605616,26.67,196.51,196.44,41.22]
["bitfinex","SOLUSD",1756120605829,15.295588,196.49,196.44,41.22]
["bitfinex","SOLUSD",1756120606240,0.67,196.51,196.45,0.72]
["bitfinex","SOLUSD",1756120606416,19.08651995,196.5,196.46,40.48]
["bitfinex","SOLUSD",1756120606612,15.295587,196.5,196.46,41.2]
["bitfinex","SOLUSD",1756120606823,26.0,196.51,196.46,41.2]
["bitfinex","SOLUSD",1756120607032,0.67,196.5,196.46,41.2]
["bitfinex","SOLUSD",1756120607228,0.67,196.5,196.46,40.48]
["bitfinex","SOLUSD",1756120607448,41.294028,196.51,196.46,40.48]
["bitfinex","SOLUSD",1756120607741,26.67,196.53,196.48,13.59559401]
["bitfinex","SOLUSD",1756120607928,4.4621141,196.52,196.49,40.5]
["bitfinex","SOLUSD",1756120608242,0.73,196.52,196.49,120.98]
["bitfinex","SOLUSD",1756120608539,0.73,196.52,196.5,0.72]
["bitfinex","SOLUSD",1756120608540,0.06,196.52,196.5,0.72]
["bitfinex","SOLUSD",1756120608740,0.06,196.52,196.51,40.48]
["bitfinex","SOLUSD",1756120611650,0.06,196.52,196.49,80.48]
["bitfinex","SOLUSD",1756120611854,0.06,196.52,196.5,40.48]
["bitfinex","SOLUSD",1756120612549,0.06,196.52,196.51,0.68]
["bitfinex","SOLUSD",1756120613840,0.06,196.52,196.51,140.68]
["bitfinex","SOLUSD",1756120616649,0.06,196.52,196.51,221.16]
["bitfinex","SOLUSD",1756120616948,0.06,196.52,196.51,159.36439356]
["bitfinex","SOLUSD",1756120617133,0.06,196.52,196.51,194.07559401]
["bitfinex","SOLUSD",1756120617545,0.06,196.52,196.51,274.55559401]
["bitfinex","SOLUSD",1756120617737,0.06,196.52,196.51,275.23559401]
["bitfinex","SOLUSD",1756120618233,0.06,196.52,196.51,234.75559401]
["bitfinex","SOLUSD",1756120618547,0.06,196.52,196.51,275.21559401]
["bitfinex","SOLUSD",1756120618758,0.06,196.52,196.51,280.30439356]
["bitfinex","SOLUSD",1756120620632,0.06,196.52,196.51,274.53559401]
["bitfinex","SOLUSD",1756120621250,0.06,196.52,196.51,280.30439356]
["bitfinex","SOLUSD",1756120621452,0.06,196.54,196.52,13.59559401]
["bitfinex","SOLUSD",1756120621750,0.06,196.54,196.53,54.33991715]
["bitfinex","SOLUSD",1756120621962,0.06,196.54,196.53,135.49991715]
["bitfinex","SOLUSD",1756120622149,0.76,196.54,196.53,40.46]
["bitfinex","SOLUSD",1756120622732,0.06,196.54,196.53,40.46]
["bitfinex","SOLUSD",1756120623133,0.06,196.54,196.47,33.93197767]
["bitfinex","SOLUSD",1756120623134,0.76,196.54,196.47,0.03]
["bitfinex","SOLUSD",1756120623345,3.8004167,196.53,196.49,13.59559401]
["bitfinex","SOLUSD",1756120623665,0.7,196.52,196.5,40.46]
["bitfinex","SOLUSD",1756120623961,0.76,196.54,196.5,40.46]
["bitfinex","SOLUSD",1756120624169,0.76,196.54,196.5,41.14]
["bitfinex","SOLUSD",1756120624170,0.06,196.54,196.5,41.14]
["bitfinex","SOLUSD",1756120624350,0.06,196.54,196.5,40.46]
["bitfinex","SOLUSD",1756120624543,4.50365151,196.53,196.5,180.46]
["bitfinex","SOLUSD",1756120624876,4.50365151,196.53,196.47,0.03]
["bitfinex","SOLUSD",1756120624877,26.0,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120625041,29.80365151,196.48,196.47,40.47]
["bitfinex","SOLUSD",1756120625241,30.50365151,196.48,196.47,40.47]
["bitfinex","SOLUSD",1756120626058,30.78797465,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120626668,30.50365151,196.48,196.47,40.47]
["bitfinex","SOLUSD",1756120626972,3.80365151,196.48,196.47,54.06559401]
["bitfinex","SOLUSD",1756120627275,0.7,196.5,196.47,0.03]
["bitfinex","SOLUSD",1756120627472,0.06,196.53,196.48,40.44]
["bitfinex","SOLUSD",1756120627473,4.50322932,196.49,196.48,40.44]
["bitfinex","SOLUSD",1756120627755,3.80322932,196.49,196.48,180.44]
["bitfinex","SOLUSD",1756120627935,0.7,196.51,196.48,180.44]
["bitfinex","SOLUSD",1756120628134,4.5032967,196.5,196.49,40.44]
["bitfinex","SOLUSD",1756120628968,3.8032967,196.5,196.49,40.44]
["bitfinex","SOLUSD",1756120630871,4.50272692,196.5,196.49,40.44]
["bitfinex","SOLUSD",1756120632042,4.50272692,196.5,196.47,0.03]
["bitfinex","SOLUSD",1756120632352,4.50272692,196.49,196.48,40.44]
["bitfinex","SOLUSD",1756120633247,4.50272692,196.49,196.47,0.03]
["bitfinex","SOLUSD",1756120633451,5.08879955,196.51,196.48,40.44]
["bitfinex","SOLUSD",1756120633759,3.80316402,196.5,196.48,40.44]
["bitfinex","SOLUSD",1756120633962,0.7,196.49,196.48,40.44]
["bitfinex","SOLUSD",1756120634269,4.50323135,196.49,196.48,40.44]
["bitfinex","SOLUSD",1756120634973,4.50308729,196.49,196.48,40.44]
["bitfinex","SOLUSD",1756120635674,9.59242822,196.49,196.47,0.03]
["bitfinex","SOLUSD",1756120635847,4.50308729,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120636049,4.50308729,196.48,196.47,40.47]
["bitfinex","SOLUSD",1756120636249,3.80308729,196.48,196.47,40.47]
["bitfinex","SOLUSD",1756120636451,4.50308729,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120637471,25.17803497,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120637873,51.17803497,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120638170,25.17803497,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120643854,25.17309217,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120644156,51.17309217,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120644382,25.17309217,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120645256,51.17309217,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120646197,24.67309217,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120646552,50.67309217,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120646758,24.67309217,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120648761,50.67309217,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120648960,24.67309217,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120650274,24.67309217,196.48,196.45,0.03]
["bitfinex","SOLUSD",1756120650275,26.28432314,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756120650580,30.08246763,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756120651287,29.79814449,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756120651458,34.88823916,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756120652487,35.6625623,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756120653881,35.65684213,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756120654279,0.28432314,196.45,196.43,0.03]
["bitfinex","SOLUSD",1756120654481,4.07674746,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756120654788,4.56674746,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756120655577,4.07674746,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756120655800,35.16736036,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756120655973,29.79242432,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756120656168,29.79242432,196.44,196.43,0.74]
["bitfinex","SOLUSD",1756120656367,3.79242432,196.44,196.43,0.74]
["bitfinex","SOLUSD",1756120659101,8.76903432,196.44,196.43,0.74]
["bitfinex","SOLUSD",1756120659766,13.85964722,196.44,196.43,0.74]
["bitfinex","SOLUSD",1756120659969,13.85964722,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756120663505,14.85397036,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756120663687,14.85153742,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756120663986,14.85153742,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1756120665974,13.59559401,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120666281,30.07431452,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120666465,34.21678881,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120666670,36.25786581,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120667280,42.0595155,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120667796,36.92271807,196.4,196.39,0.71000001]
["bitfinex","SOLUSD",1756120667973,36.92271807,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120668549,10.92271807,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120668805,5.83106838,196.4,196.39,0.71000001]
["bitfinex","SOLUSD",1756120668992,11.20704121,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120670797,37.91704121,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120671194,11.91704121,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120671525,27.40906426,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120672185,25.51263522,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120672596,37.20704121,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120672910,11.20704121,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756120673116,5.11106838,196.4,196.39,0.72000001]
["bitfinex","SOLUSD",1756120673330,3.06999138,196.4,196.39,0.72000001]
["bitfinex","SOLUSD",1756120673496,5.08992931,196.47,196.39,0.72000001]
["bitfinex","SOLUSD",1756120673703,0.06,196.48,196.39,0.72000001]
["bitfinex","SOLUSD",1756120673900,0.06,196.48,196.4,13.59559401]
["bitfinex","SOLUSD",1756120674103,15.302609,196.44,196.42,13.59559401]
["bitfinex","SOLUSD",1756120674419,0.06,196.48,196.43,0.72]
["bitfinex","SOLUSD",1756120674623,0.06,196.48,196.44,41.04]
["bitfinex","SOLUSD",1756120674824,0.06,196.46,196.45,0.72]
["bitfinex","SOLUSD",1756120676195,0.06,196.46,196.45,140.72]
["bitfinex","SOLUSD",1756120677132,0.06,196.46,196.45,181.74]
["bitfinex","SOLUSD",1756120680425,0.06,196.46,196.45,140.72]
["bitfinex","SOLUSD",1756120680617,0.06,196.46,196.45,41.64]
["bitfinex","SOLUSD",1756120680815,0.06,196.46,196.45,0.72]
["bitfinex","SOLUSD",1756120681135,0.06,196.46,196.42,0.72]
["bitfinex","SOLUSD",1756120681348,0.06,196.46,196.43,40.92]
["bitfinex","SOLUSD",1756120681574,0.06,196.46,196.39,1e-08]
["bitfinex","SOLUSD",1756120681575,0.06,196.46,196.44,41.64]
["bitfinex","SOLUSD",1756120681849,0.06,196.46,196.45,0.72]
["bitfinex","SOLUSD",1756120683245,0.06,196.46,196.45,14.31559401]
["bitfinex","SOLUSD",1756120683423,0.06,196.46,196.45,27.95912239]
["bitfinex","SOLUSD",1756120683739,0.06,196.46,196.45,167.45008702]
["bitfinex","SOLUSD",1756120685242,0.06,196.48,196.47,44.96975274]
["bitfinex","SOLUSD",1756120685415,0.06,196.48,196.47,94.15855239]
["bitfinex","SOLUSD",1756120685610,0.06,196.48,196.47,94.87855239]
["bitfinex","SOLUSD",1756120685815,0.06,196.48,196.47,94.34956884]
["bitfinex","SOLUSD",1756120686436,0.06,196.48,196.47,40.59991715]
["bitfinex","SOLUSD",1756120686817,0.06,196.48,196.47,41.62]
["bitfinex","SOLUSD",1756120687722,0.06,196.48,196.47,0.72]
["bitfinex","SOLUSD",1756120687915,0.06,196.48,196.43,18.68642506]
["bitfinex","SOLUSD",1756120688116,0.06,196.48,196.45,13.59559401]
["bitfinex","SOLUSD",1756120688415,0.06,196.48,196.46,0.72]
["bitfinex","SOLUSD",1756120688611,0.06,196.48,196.47,40.88]
["bitfinex","SOLUSD",1756120688915,0.06,196.48,196.47,41.6]
["bitfinex","SOLUSD",1756120689111,0.06,196.48,196.47,40.86]
["bitfinex","SOLUSD",1756120689539,0.06,196.48,196.45,153.59559401]
["bitfinex","SOLUSD",1756120689741,0.06,196.48,196.47,40.86]
["bitfinex","SOLUSD",1756120690317,0.06,196.48,196.47,55.17559401]
["bitfinex","SOLUSD",1756120690734,0.06,196.48,196.47,55.15559401]
["bitfinex","SOLUSD",1756120691061,0.06,196.48,196.47,54.41559401]
["bitfinex","SOLUSD",1756120691645,0.06,196.48,196.47,14.31559401]
["bitfinex","SOLUSD",1756120692029,0.06,196.48,196.47,55.11559401]
["bitfinex","SOLUSD",1756120692937,0.06,196.48,196.47,14.31559401]
["bitfinex","SOLUSD",1756120693134,0.06,196.48,196.47,55.11559401]
["bitfinex","SOLUSD",1756120693517,0.06,196.48,196.47,13.59559401]
["bitfinex","SOLUSD",1756120693716,0.06,196.48,196.47,40.76]
["bitfinex","SOLUSD",1756120694114,0.06,196.48,196.47,80.9]
["bitfinex","SOLUSD",1756120694327,0.06,196.48,196.47,121.66]
["bitfinex","SOLUSD",1756120695755,0.75,196.48,196.47,121.64]
["bitfinex","SOLUSD",1756120695947,0.75,196.48,196.47,80.9]
["bitfinex","SOLUSD",1756120696152,0.75,196.48,196.44,80.9]
["bitfinex","SOLUSD",1756120696341,0.75,196.48,196.45,40.74]
["bitfinex","SOLUSD",1756120696645,0.75,196.48,196.4,0.03]
["bitfinex","SOLUSD",1756120696646,0.75,196.48,196.41,13.59559401]
["bitfinex","SOLUSD",1756120696824,0.69,196.47,196.42,40.72]
["bitfinex","SOLUSD",1756120697627,0.69,196.46,196.42,40.72]
["bitfinex","SOLUSD",1756120698627,5.14968543,196.48,196.43,0.72]
["bitfinex","SOLUSD",1756120698628,0.06,196.48,196.43,0.72]
["bitfinex","SOLUSD",1756120698830,0.69,196.47,196.44,40.7]
["bitfinex","SOLUSD",1756120699229,0.69,196.47,196.45,40.68]
["bitfinex","SOLUSD",1756120699441,0.69,196.46,196.43,140.0]
["bitfinex","SOLUSD",1756120699752,0.69,196.46,196.44,40.68]
["bitfinex","SOLUSD",1756120699929,0.69,196.46,196.45,40.68]
["bitfinex","SOLUSD",1756120700135,0.69,196.45,196.4,0.03]
["bitfinex","SOLUSD",1756120700436,26.69,196.45,196.4,0.03]
["bitfinex","SOLUSD",1756120700641,0.69,196.44,196.41,40.68]
["bitfinex","SOLUSD",1756120701236,0.69,196.43,196.41,40.68]
["bitfinex","SOLUSD",1756120701642,26.0,196.44,196.41,40.68]
["bitfinex","SOLUSD",1756120702255,26.0,196.45,196.42,0.66]
["bitfinex","SOLUSD",1756120702565,26.0,196.45,196.41,40.68]
["bitfinex","SOLUSD",1756120702566,26.0,196.45,196.43,0.66]
["bitfinex","SOLUSD",1756120702730,26.0,196.47,196.44,40.64]
["bitfinex","SOLUSD",1756120703139,26.0,196.46,196.44,180.64]
["bitfinex","SOLUSD",1756120703338,26.0,196.46,196.44,140.0]
["bitfinex","SOLUSD",1756120703542,26.0,196.46,196.45,40.62]
["bitfinex","SOLUSD",1756120703734,26.06,196.48,196.45,41.28]
["bitfinex","SOLUSD",1756120703964,0.06,196.48,196.46,0.66]
["bitfinex","SOLUSD",1756120704161,0.06,196.48,196.47,0.66]
["bitfinex","SOLUSD",1756120704871,0.06,196.48,196.47,54.87559401]
["bitfinex","SOLUSD",1756120705570,0.06,196.48,196.47,141.14975274]
["bitfinex","SOLUSD",1756120706110,0.06,196.48,196.47,127.55415873]
["bitfinex","SOLUSD",1756120706427,0.06,196.48,196.47,95.15559401]
["bitfinex","SOLUSD",1756120706626,0.06,196.48,196.47,135.77559401]
["bitfinex","SOLUSD",1756120707454,0.06,196.48,196.47,95.15559401]
["bitfinex","SOLUSD",1756120707663,0.06,196.48,196.47,136.17991715]
["bitfinex","SOLUSD",1756120708160,0.06,196.48,196.47,149.02956884]
["bitfinex","SOLUSD",1756120708541,0.06,196.48,196.47,289.02956884]
["bitfinex","SOLUSD",1756120708943,0.06,196.48,196.47,315.02956884]
["bitfinex","SOLUSD",1756120709145,0.06,196.48,196.47,159.02956884]
["bitfinex","SOLUSD",1756120709654,0.06,196.5,196.49,28.96923467]
["bitfinex","SOLUSD",1756120709655,1e-08,196.5,196.49,28.96923467]
["bitfinex","SOLUSD",1756120709901,1e-08,196.5,196.49,158.87798252]
["bitfinex","SOLUSD",1756120710037,1e-08,196.5,196.49,158.36905077]
["bitfinex","SOLUSD",1756120710236,1e-08,196.5,196.49,159.02905077]
["bitfinex","SOLUSD",1756120710472,1e-08,196.5,196.49,118.28905077]
["bitfinex","SOLUSD",1756120710653,1e-08,196.5,196.49,161.06679977]
["bitfinex","SOLUSD",1756120712052,1e-08,196.5,196.49,301.06679977]
["bitfinex","SOLUSD",1756120712383,0.1,196.55,196.54,23.59559401]
["bitfinex","SOLUSD",1756120712677,0.67,196.68,196.56,57.63973325]
["bitfinex","SOLUSD",1756120712858,0.67,196.68,196.56,48.14848375]
["bitfinex","SOLUSD",1756120713039,0.67,196.68,196.56,99.50848375]
["bitfinex","SOLUSD",1756120713251,12.70458239,196.78,196.56,99.50848375]
["bitfinex","SOLUSD",1756120713252,1e-08,196.57,196.56,107.26829985]
["bitfinex","SOLUSD",1756120714085,1e-08,196.57,196.56,112.35580493]
["bitfinex","SOLUSD",1756120714274,1e-08,196.57,196.56,111.84705443]
["bitfinex","SOLUSD",1756120715298,1e-08,196.57,196.56,68.10354335]
["bitfinex","SOLUSD",1756120715501,1e-08,196.57,196.56,253.34589703]
["bitfinex","SOLUSD",1756120715684,1e-08,196.57,196.56,252.83714653]
["bitfinex","SOLUSD",1756120716082,6.5,196.76,196.59,13.59559401]
["bitfinex","SOLUSD",1756120716083,0.67,196.71,196.59,13.59559401]
["bitfinex","SOLUSD",1756120716298,0.5,196.6,196.59,37.52471114]
["bitfinex","SOLUSD",1756120717491,0.67,196.67,196.65,93.89559401]
["bitfinex","SOLUSD",1756120717698,0.67,196.67,196.65,134.95991715]
["bitfinex","SOLUSD",1756120717901,0.67,196.67,196.65,94.17991715]
["bitfinex","SOLUSD",1756120718106,0.67,196.67,196.65,134.93991715]
["bitfinex","SOLUSD",1756120718581,0.67,196.68,196.65,94.17991715]
["bitfinex","SOLUSD",1756120718783,0.77,196.66,196.65,134.63559401]
["bitfinex","SOLUSD",1756120718983,0.77,196.66,196.65,93.89559401]
["bitfinex","SOLUSD",1756120719200,0.77,196.66,196.65,274.63559401]
["bitfinex","SOLUSD",1756120719725,0.77,196.66,196.65,233.89559401]
["bitfinex","SOLUSD",1756120719879,0.77,196.66,196.65,274.63559401]
["bitfinex","SOLUSD",1756120720088,0.77,196.66,196.65,233.89559401]
["bitfinex","SOLUSD",1756120720709,0.1,196.66,196.65,233.89559401]
["bitfinex","SOLUSD",1756120720882,0.1,196.66,196.65,274.61559401]
["bitfinex","SOLUSD",1756120721079,0.1,196.66,196.65,233.89559401]
["bitfinex","SOLUSD",1756120721609,0.77,196.66,196.65,274.61559401]
["bitfinex","SOLUSD",1756120722113,0.1,196.66,196.65,274.61559401]
["bitfinex","SOLUSD",1756120723888,0.1,196.66,196.65,274.59559401]
["bitfinex","SOLUSD",1756120724190,0.1,196.66,196.65,274.61559401]
["bitfinex","SOLUSD",1756120724582,0.1,196.66,196.65,233.89559401]
["bitfinex","SOLUSD",1756120724820,0.1,196.66,196.65,275.53991715]
["bitfinex","SOLUSD",1756120724984,0.1,196.66,196.65,288.01603827]
["bitfinex","SOLUSD",1756120725183,0.1,196.66,196.65,274.87991715]
["bitfinex","SOLUSD",1756120725878,0.1,196.66,196.65,288.01603827]
["bitfinex","SOLUSD",1756120726082,0.1,196.66,196.65,67.71603827]
["bitfinex","SOLUSD",1756120726299,0.1,196.66,196.65,67.81603827]
["bitfinex","SOLUSD",1756120726494,0.1,196.66,196.65,67.15603827]
["bitfinex","SOLUSD",1756120726805,0.1,196.66,196.65,13.87991715]
["bitfinex","SOLUSD",1756120726986,0.1,196.66,196.65,54.65991715]
["bitfinex","SOLUSD",1756120727389,0.1,196.66,196.65,67.13603827]
["bitfinex","SOLUSD",1756120727598,0.1,196.66,196.65,67.79603827]
["bitfinex","SOLUSD",1756120728892,0.1,196.66,196.65,72.88121497]
["bitfinex","SOLUSD",1756120729091,0.1,196.66,196.65,212.88121497]
["bitfinex","SOLUSD",1756120729690,0.1,196.66,196.65,222.88121497]
["bitfinex","SOLUSD",1756120730012,0.1,196.66,196.65,222.84121497]
["bitfinex","SOLUSD",1756120730199,0.1,196.66,196.65,164.53991715]
["bitfinex","SOLUSD",1756120730399,0.1,196.66,196.65,177.01603827]
["bitfinex","SOLUSD",1756120730610,0.77,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756120730987,0.77,196.66,196.65,180.8]
["bitfinex","SOLUSD",1756120731317,0.77,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756120731620,0.77,196.66,196.65,180.8]
["bitfinex","SOLUSD",1756120731795,0.77,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756120731994,0.77,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756120732310,0.77,196.66,196.65,194.47559401]
["bitfinex","SOLUSD",1756120732489,0.1,196.66,196.65,194.47559401]
["bitfinex","SOLUSD",1756120733588,0.77,196.66,196.65,194.47559401]
["bitfinex","SOLUSD",1756120733785,0.77,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756120733993,0.77,196.66,196.65,194.45559401]
["bitfinex","SOLUSD",1756120735291,0.1,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756120735506,0.1,196.66,196.65,194.71991715]
["bitfinex","SOLUSD",1756120737488,0.77,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756120737707,0.77,196.66,196.6,13.59559401]
["bitfinex","SOLUSD",1756120737914,0.77,196.66,196.62,13.59559401]
["bitfinex","SOLUSD",1756120738213,0.77,196.66,196.64,13.59559401]
["bitfinex","SOLUSD",1756120738512,0.1,196.66,196.65,40.88]
["bitfinex","SOLUSD",1756120739123,0.77,196.66,196.65,40.88]
["bitfinex","SOLUSD",1756120740439,5.8549581,196.66,196.65,40.84]
["bitfinex","SOLUSD",1756120740643,5.8549581,196.66,196.58,13.59559401]
["bitfinex","SOLUSD",1756120740932,0.67,196.65,196.59,40.84]
["bitfinex","SOLUSD",1756120741633,33.18115243,196.66,196.59,40.84]
["bitfinex","SOLUSD",1756120742015,33.18115243,196.66,196.59,40.87]
["bitfinex","SOLUSD",1756120742626,33.18115243,196.66,196.59,0.03]
["bitfinex","SOLUSD",1756120742824,3.76133183,196.65,196.6,40.82]
["bitfinex","SOLUSD",1756120743745,5.75561296,196.64,196.6,40.82]
["bitfinex","SOLUSD",1756120743924,15.383899,196.66,196.61,14.28559401]
["bitfinex","SOLUSD",1756120744128,15.383899,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756120744328,0.1,196.66,196.65,54.41559401]
["bitfinex","SOLUSD",1756120745739,5.85491813,196.66,196.61,13.62559401]
["bitfinex","SOLUSD",1756120745938,0.67,196.65,196.61,80.33]
["bitfinex","SOLUSD",1756120746140,5.18491813,196.66,196.63,13.59559401]
["bitfinex","SOLUSD",1756120746341,5.18491813,196.66,196.64,40.8]
["bitfinex","SOLUSD",1756120746543,5.18491813,196.66,196.61,0.03]
["bitfinex","SOLUSD",1756120746544,4.44263074,196.65,196.61,0.03]
["bitfinex","SOLUSD",1756120746750,3.77263074,196.64,196.62,40.86]
["bitfinex","SOLUSD",1756120747053,17.89721346,196.66,196.61,0.03]
["bitfinex","SOLUSD",1756120747054,30.44263074,196.63,196.61,0.03]
["bitfinex","SOLUSD",1756120747243,3.77263074,196.62,196.61,40.89]
["bitfinex","SOLUSD",1756120747465,4.44263074,196.62,196.61,40.89]
["bitfinex","SOLUSD",1756120747755,9.52858333,196.62,196.61,40.89]
["bitfinex","SOLUSD",1756120750166,5.08595259,196.62,196.61,40.89]
["bitfinex","SOLUSD",1756120750347,8.87302819,196.62,196.61,40.89]
["bitfinex","SOLUSD",1756120751240,9.54302819,196.62,196.61,40.89]
["bitfinex","SOLUSD",1756120751443,8.87302819,196.62,196.61,40.89]
["bitfinex","SOLUSD",1756120751637,3.7870756,196.62,196.61,121.79]
["bitfinex","SOLUSD",1756120751879,3.7870756,196.62,196.61,122.48]
["bitfinex","SOLUSD",1756120752037,3.7870756,196.62,196.61,136.07559401]
["bitfinex","SOLUSD",1756120752545,3.7870756,196.62,196.61,136.35991715]
["bitfinex","SOLUSD",1756120752748,0.1,196.66,196.62,13.59559401]
["bitfinex","SOLUSD",1756120753068,3.79066064,196.65,196.64,13.59559401]
["bitfinex","SOLUSD",1756120753270,3.79066064,196.65,196.64,14.28559401]
["bitfinex","SOLUSD",1756120753588,3.79066064,196.65,196.63,40.82]
["bitfinex","SOLUSD",1756120753589,3.79377917,196.65,196.63,13.59559401]
["bitfinex","SOLUSD",1756120753859,0.1,196.66,196.63,13.59559401]
["bitfinex","SOLUSD",1756120753860,3.79377917,196.64,196.63,13.59559401]
["bitfinex","SOLUSD",1756120754058,3.79377917,196.64,196.63,54.43559401]
["bitfinex","SOLUSD",1756120754240,3.79377917,196.64,196.63,55.12559401]
["bitfinex","SOLUSD",1756120754568,3.79377917,196.64,196.61,0.03]
["bitfinex","SOLUSD",1756120754860,3.79600646,196.63,196.62,54.41559401]
["bitfinex","SOLUSD",1756120755640,3.79600646,196.63,196.62,194.41559401]
["bitfinex","SOLUSD",1756120755839,3.79600646,196.63,196.62,194.39559401]
["bitfinex","SOLUSD",1756120756537,3.79600646,196.63,196.62,195.08559401]
["bitfinex","SOLUSD",1756120757165,0.1,196.66,196.63,13.59559401]
["bitfinex","SOLUSD",1756120757457,3.79683734,196.65,196.64,40.78]
["bitfinex","SOLUSD",1756120757759,3.79644697,196.65,196.64,40.78]
["bitfinex","SOLUSD",1756120758142,0.1,196.66,196.64,40.78]
["bitfinex","SOLUSD",1756120759243,0.1,196.66,196.64,80.9]
["bitfinex","SOLUSD",1756120759244,3.89620042,196.66,196.64,80.9]
["bitfinex","SOLUSD",1756120759446,3.89620042,196.66,196.65,40.76]
["bitfinex","SOLUSD",1756120759738,0.1,196.66,196.65,40.76]
["bitfinex","SOLUSD",1756120759944,8.98157751,196.66,196.65,40.76]
["bitfinex","SOLUSD",1756120760358,8.98157751,196.66,196.65,40.74]
["bitfinex","SOLUSD",1756120760964,8.98157751,196.66,196.64,80.9]
["bitfinex","SOLUSD",1756120761150,5.18491813,196.66,196.64,80.9]
["bitfinex","SOLUSD",1756120761353,3.79692204,196.65,196.64,80.9]
["bitfinex","SOLUSD",1756120761559,4.50692204,196.65,196.64,80.9]
["bitfinex","SOLUSD",1756120761855,9.59209874,196.65,196.64,121.6]
["bitfinex","SOLUSD",1756120762170,8.88209874,196.65,196.64,121.6]
["bitfinex","SOLUSD",1756120762368,5.0851767,196.65,196.64,121.63]
["bitfinex","SOLUSD",1756120762663,8.88231509,196.65,196.64,121.63]
["bitfinex","SOLUSD",1756120763258,5.0851767,196.65,196.64,261.63]
["bitfinex","SOLUSD",1756120763843,5.0851767,196.65,196.64,220.93]
["bitfinex","SOLUSD",1756120764045,5.0851767,196.65,196.64,261.61]
["bitfinex","SOLUSD",1756120765959,0.1,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756120766164,0.71,196.78,196.69,13.59559401]
["bitfinex","SOLUSD",1756120766368,5.795177,196.78,196.71,13.59559401]
["bitfinex","SOLUSD",1756120766547,0.71,196.78,196.73,13.59559401]
["bitfinex","SOLUSD",1756120766749,0.71,196.78,196.72,41.9]
["bitfinex","SOLUSD",1756120766750,4.50442044,196.77,196.75,13.59559401]
["bitfinex","SOLUSD",1756120766943,0.71,196.76,196.71,13.59559401]
["bitfinex","SOLUSD",1756120767141,43.78455284,196.8,196.72,42.57]
["bitfinex","SOLUSD",1756120767142,0.71,196.79,196.72,42.57]
["bitfinex","SOLUSD",1756120767373,3.79394413,196.78,196.73,14.26559401]
["bitfinex","SOLUSD",1756120767557,3.79394413,196.78,196.74,42.55]
["bitfinex","SOLUSD",1756120768169,26.0,196.78,196.72,0.67]
["bitfinex","SOLUSD",1756120768348,26.71,196.78,196.74,13.59559401]
["bitfinex","SOLUSD",1756120768551,5.79132628,196.8,196.75,41.88]
["bitfinex","SOLUSD",1756120768744,30.50274275,196.79,196.75,41.88]
["bitfinex","SOLUSD",1756120768947,26.71,196.79,196.75,41.88]
["bitfinex","SOLUSD",1756120769256,26.71,196.79,196.75,181.88]
["bitfinex","SOLUSD",1756120769456,5.08181725,196.78,196.75,181.88]
["bitfinex","SOLUSD",1756120769846,31.08181725,196.78,196.75,140.0]
["bitfinex","SOLUSD",1756120770050,4.50218533,196.77,196.76,41.84]
["bitfinex","SOLUSD",1756120770252,4.50218533,196.77,196.64,0.03]
["bitfinex","SOLUSD",1756120770490,26.0,196.75,196.64,0.03]
["bitfinex","SOLUSD",1756120770777,3.79189167,196.74,196.65,41.82]
["bitfinex","SOLUSD",1756120770986,3.79189167,196.74,196.64,13.62559401]
["bitfinex","SOLUSD",1756120771151,0.71,196.73,196.66,41.82]
["bitfinex","SOLUSD",1756120771349,5.08362564,196.71,196.66,41.82]
["bitfinex","SOLUSD",1756120771577,5.79362564,196.71,196.66,41.82]
["bitfinex","SOLUSD",1756120772686,5.79362564,196.71,196.67,41.78]
["bitfinex","SOLUSD",1756120772687,0.71,196.7,196.67,41.78]
["bitfinex","SOLUSD",1756120772867,0.71,196.7,196.68,41.76]
["bitfinex","SOLUSD",1756120773070,0.71,196.7,196.69,41.76]
["bitfinex","SOLUSD",1756120773270,5.08362564,196.71,196.69,41.76]
["bitfinex","SOLUSD",1756120773466,5.79362564,196.71,196.69,41.76]
["bitfinex","SOLUSD",1756120773671,0.71,196.7,196.64,154.29559401]
["bitfinex","SOLUSD",1756120773879,0.71,196.7,196.65,41.72]
["bitfinex","SOLUSD",1756120774281,0.71,196.69,196.64,140.03]
["bitfinex","SOLUSD",1756120774488,0.71,196.69,196.65,41.72]
["bitfinex","SOLUSD",1756120774889,5.08440105,196.68,196.65,41.72]
["bitfinex","SOLUSD",1756120775475,5.08388408,196.7,196.66,0.67]
["bitfinex","SOLUSD",1756120775668,5.08388408,196.7,196.67,0.67]
["bitfinex","SOLUSD",1756120775881,5.08388408,196.7,196.68,41.68]
["bitfinex","SOLUSD",1756120776599,26.0,196.69,196.68,41.68]
["bitfinex","SOLUSD",1756120777181,26.0,196.69,196.68,42.35]
["bitfinex","SOLUSD",1756120778164,26.0,196.69,196.64,0.03]
["bitfinex","SOLUSD",1756120778165,5.08414255,196.69,196.66,0.67]
["bitfinex","SOLUSD",1756120778364,5.79414255,196.69,196.64,0.03]
["bitfinex","SOLUSD",1756120778578,15.988449,196.73,196.66,13.59559401]
["bitfinex","SOLUSD",1756120778797,3.79715389,196.72,196.67,41.6]
["bitfinex","SOLUSD",1756120778994,3.79715389,196.72,196.68,0.03]
["bitfinex","SOLUSD",1756120779187,0.71,196.71,196.69,41.6]
["bitfinex","SOLUSD",1756120779389,15.278449,196.73,196.69,41.6]
["bitfinex","SOLUSD",1756120779688,4.50721397,196.72,196.69,41.6]
["bitfinex","SOLUSD",1756120779991,0.71,196.72,196.69,41.6]
["bitfinex","SOLUSD",1756120780495,5.08362564,196.71,196.69,181.6]
["bitfinex","SOLUSD",1756120781570,5.08362564,196.71,196.7,41.6]
["bitfinex","SOLUSD",1756120782001,25.47037759,196.77,196.7,0.67]
["bitfinex","SOLUSD",1756120782002,0.06,196.77,196.7,0.67]
["bitfinex","SOLUSD",1756120782188,15.987672,196.75,196.71,41.56]
["bitfinex","SOLUSD",1756120782390,15.987672,196.75,196.68,0.7]
["bitfinex","SOLUSD",1756120782391,26.0,196.72,196.68,0.7]
["bitfinex","SOLUSD",1756120782600,26.0,196.72,196.69,41.54]
["bitfinex","SOLUSD",1756120783095,26.0,196.72,196.68,0.7]
["bitfinex","SOLUSD",1756120783096,5.08362564,196.71,196.68,0.7]
["bitfinex","SOLUSD",1756120783299,5.08362564,196.71,196.7,41.54]
["bitfinex","SOLUSD",1756120783693,5.08362564,196.71,196.68,0.03]
["bitfinex","SOLUSD",1756120783886,5.79362564,196.71,196.69,41.54]
["bitfinex","SOLUSD",1756120784274,5.08362564,196.71,196.69,41.54]
["bitfinex","SOLUSD",1756120785174,5.08362564,196.71,196.7,0.67]
["bitfinex","SOLUSD",1756120786313,13.41643707,196.76,196.7,0.67]
["bitfinex","SOLUSD",1756120786314,5.08233553,196.76,196.7,0.67]
["bitfinex","SOLUSD",1756120786473,0.06,196.77,196.71,13.59559401]
["bitfinex","SOLUSD",1756120786669,0.06,196.77,196.73,13.59559401]
["bitfinex","SOLUSD",1756120786869,0.06,196.77,196.74,41.64]
["bitfinex","SOLUSD",1756120787075,0.06,196.77,196.74,123.21]
["bitfinex","SOLUSD",1756120787268,0.06,196.77,196.75,0.67]
["bitfinex","SOLUSD",1756120787704,0.06,196.77,196.76,0.67]
["bitfinex","SOLUSD",1756120788391,0.06,196.77,196.76,41.62]
["bitfinex","SOLUSD",1756120788593,0.06,196.77,196.76,42.29]
["bitfinex","SOLUSD",1756120788782,0.06,196.77,196.76,41.62]
["bitfinex","SOLUSD",1756120788982,0.06,196.77,196.76,42.29]
["bitfinex","SOLUSD",1756120789576,0.06,196.77,196.76,182.29]
["bitfinex","SOLUSD",1756120789974,0.06,196.77,196.76,41.6]
["bitfinex","SOLUSD",1756120790401,26.0,196.75,196.68,0.7]
["bitfinex","SOLUSD",1756120790577,26.0,196.75,196.69,42.29]
["bitfinex","SOLUSD",1756120790779,18.49997661,196.74,196.68,0.03]
["bitfinex","SOLUSD",1756120790986,18.49997661,196.74,196.69,41.68]
["bitfinex","SOLUSD",1756120791187,18.49997661,196.74,196.69,42.35]
["bitfinex","SOLUSD",1756120791902,18.49997661,196.74,196.7,0.67]
["bitfinex","SOLUSD",1756120791903,5.08285046,196.74,196.7,0.67]
["bitfinex","SOLUSD",1756120793111,5.08285046,196.74,196.7,140.67]
["bitfinex","SOLUSD",1756120793321,17.78997661,196.74,196.7,140.67]
["bitfinex","SOLUSD",1756120793527,3.79677818,196.73,196.71,41.62]
["bitfinex","SOLUSD",1756120793728,17.78997661,196.74,196.71,41.62]
["bitfinex","SOLUSD",1756120794025,18.49997661,196.74,196.71,41.62]
["bitfinex","SOLUSD",1756120794229,5.08285046,196.74,196.71,42.29]
["bitfinex","SOLUSD",1756120794529,5.08285046,196.74,196.72,0.67]
["bitfinex","SOLUSD",1756120794687,5.08285046,196.74,196.71,41.62]
["bitfinex","SOLUSD",1756120795002,5.08285046,196.74,196.71,42.29]
["bitfinex","SOLUSD",1756120795809,26.0,196.75,196.72,14.26559401]
["bitfinex","SOLUSD",1756120796013,5.14252591,196.76,196.73,0.67]
["bitfinex","SOLUSD",1756120796344,0.06,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1756120796620,0.06,196.76,196.75,154.26559401]
["bitfinex","SOLUSD",1756120798219,0.06,196.76,196.75,167.01509631]
["bitfinex","SOLUSD",1756120798521,0.06,196.76,196.75,154.54991715]
["bitfinex","SOLUSD",1756120798720,0.06,196.76,196.75,167.01509631]
["bitfinex","SOLUSD",1756120799297,0.06,196.76,196.75,247.91509631]
["bitfinex","SOLUSD",1756120800937,0.06,196.76,196.75,276.94991715]
["bitfinex","SOLUSD",1756120801107,0.06,196.76,196.75,276.64559401]
["bitfinex","SOLUSD",1756120801932,0.06,196.76,196.75,235.16559401]
["bitfinex","SOLUSD",1756120802139,0.06,196.76,196.75,140.0]
["bitfinex","SOLUSD",1756120802429,0.06,196.76,196.75,195.74559401]
["bitfinex","SOLUSD",1756120803617,0.06,196.76,196.75,195.07559401]
["bitfinex","SOLUSD",1756120804030,0.06,196.76,196.75,41.48]
["bitfinex","SOLUSD",1756120804226,26.77,196.76,196.71,13.59559401]
["bitfinex","SOLUSD",1756120804427,0.71,196.75,196.7,0.03]
["bitfinex","SOLUSD",1756120804727,0.71,196.75,196.71,41.46]
["bitfinex","SOLUSD",1756120805102,26.06,196.76,196.71,41.46]
["bitfinex","SOLUSD",1756120805307,0.71,196.74,196.71,41.46]
["bitfinex","SOLUSD",1756120805506,5.79306722,196.74,196.72,41.46]
["bitfinex","SOLUSD",1756120805915,5.79306722,196.74,196.7,0.03]
["bitfinex","SOLUSD",1756120806130,5.79306722,196.74,196.71,41.44]
["bitfinex","SOLUSD",1756120806341,5.08306722,196.74,196.71,41.44]
["bitfinex","SOLUSD",1756120806524,5.79306722,196.74,196.7,0.03]
["bitfinex","SOLUSD",1756120806835,5.79306722,196.74,196.71,41.42]
["bitfinex","SOLUSD",1756120807132,5.79306722,196.74,196.71,181.42]
["bitfinex","SOLUSD",1756120807309,5.79306722,196.74,196.71,140.0]
["bitfinex","SOLUSD",1756120807509,5.79306722,196.74,196.72,41.4]
["bitfinex","SOLUSD",1756120807924,5.08306722,196.74,196.71,140.0]
["bitfinex","SOLUSD",1756120808120,0.71,196.73,196.72,41.38]
["bitfinex","SOLUSD",1756120808536,0.71,196.73,196.7,0.03]
["bitfinex","SOLUSD",1756120808712,0.71,196.72,196.7,0.03]
["bitfinex","SOLUSD",1756120809018,26.71,196.72,196.71,41.38]
["bitfinex","SOLUSD",1756120809418,26.71,196.72,196.7,0.03]
["bitfinex","SOLUSD",1756120809614,35.59172122,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756120814633,35.59239602,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756120817151,34.88239602,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756120817338,35.59239602,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756120817645,35.5917183,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756120819436,35.5917183,196.71,196.68,0.03]
["bitfinex","SOLUSD",1756120819641,4.50809266,196.7,196.65,41.32]
["bitfinex","SOLUSD",1756120819951,26.0,196.67,196.65,41.32]
["bitfinex","SOLUSD",1756120820249,26.0,196.67,196.64,80.93]
["bitfinex","SOLUSD",1756120820449,3.79810015,196.66,196.64,80.93]
["bitfinex","SOLUSD",1756120820658,26.0,196.67,196.65,41.32]
["bitfinex","SOLUSD",1756120820830,3.79809964,196.66,196.65,41.32]
["bitfinex","SOLUSD",1756120821339,5.08491813,196.66,196.65,41.32]
["bitfinex","SOLUSD",1756120821732,8.88256363,196.66,196.65,41.32]
["bitfinex","SOLUSD",1756120822126,8.88256363,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756120822326,5.08491813,196.66,196.65,41.3]
["bitfinex","SOLUSD",1756120822834,8.88188873,196.66,196.65,41.3]
["bitfinex","SOLUSD",1756120824261,5.08491813,196.66,196.65,41.3]
["bitfinex","SOLUSD",1756120824631,5.08491813,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756120824632,9.55062242,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756120824961,3.79570429,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756120825165,5.08491813,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756120825456,5.08491813,196.66,196.64,0.72]
["bitfinex","SOLUSD",1756120825958,5.08491813,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756120826140,5.75491813,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756120826455,5.08491813,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756120826836,5.08491813,196.66,196.64,41.25]
["bitfinex","SOLUSD",1756120828663,5.08491813,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756120829163,5.08491813,196.66,196.64,41.23]
["bitfinex","SOLUSD",1756120829665,5.08491813,196.66,196.65,41.2]
["bitfinex","SOLUSD",1756120829866,5.08491813,196.66,196.65,41.18]
["bitfinex","SOLUSD",1756120829867,8.87732135,196.66,196.65,41.18]
["bitfinex","SOLUSD",1756120830038,8.87738632,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756120830262,5.75491813,196.66,196.64,41.21]
["bitfinex","SOLUSD",1756120830465,5.08491813,196.66,196.64,41.21]
["bitfinex","SOLUSD",1756120830766,5.75491813,196.66,196.64,41.21]
["bitfinex","SOLUSD",1756120830969,5.08491813,196.66,196.64,41.21]
["bitfinex","SOLUSD",1756120831784,5.14369068,196.71,196.65,14.28559401]
["bitfinex","SOLUSD",1756120831986,5.14369068,196.71,196.65,13.59559401]
["bitfinex","SOLUSD",1756120832196,5.14369068,196.71,196.66,0.69]
["bitfinex","SOLUSD",1756120832485,5.14369068,196.71,196.68,13.59559401]
["bitfinex","SOLUSD",1756120832865,5.14369068,196.71,196.69,0.69]
["bitfinex","SOLUSD",1756120833064,5.14369068,196.71,196.7,41.2]
["bitfinex","SOLUSD",1756120833266,8.93431343,196.71,196.7,41.2]
["bitfinex","SOLUSD",1756120835903,5.14369068,196.71,196.7,41.89]
["bitfinex","SOLUSD",1756120836905,0.06,196.71,196.7,41.89]
["bitfinex","SOLUSD",1756120837999,0.06,196.71,196.7,41.83]
["bitfinex","SOLUSD",1756120839690,0.06,196.71,196.7,41.14]
["bitfinex","SOLUSD",1756120839991,4.52160103,196.71,196.69,41.12]
["bitfinex","SOLUSD",1756120840287,0.06,196.71,196.69,41.12]
["bitfinex","SOLUSD",1756120840499,0.06,196.71,196.69,41.81]
["bitfinex","SOLUSD",1756120840696,0.06,196.71,196.69,41.12]
["bitfinex","SOLUSD",1756120841495,0.06,196.71,196.69,41.81]
["bitfinex","SOLUSD",1756120842185,4.52197302,196.71,196.69,41.2]
["bitfinex","SOLUSD",1756120842390,0.73,196.71,196.69,41.2]
["bitfinex","SOLUSD",1756120842573,0.06,196.71,196.69,41.2]
["bitfinex","SOLUSD",1756120842774,3.85238195,196.71,196.69,41.2]
["bitfinex","SOLUSD",1756120843783,0.67,196.7,196.64,0.03]
["bitfinex","SOLUSD",1756120843985,3.79238195,196.69,196.64,0.03]
["bitfinex","SOLUSD",1756120844284,26.0,196.67,196.64,0.03]
["bitfinex","SOLUSD",1756120844598,5.08491813,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756120844801,5.08491813,196.66,196.65,0.69]
["bitfinex","SOLUSD",1756120845097,31.08414255,196.69,196.65,0.69]
["bitfinex","SOLUSD",1756120845290,26.0,196.68,196.66,41.16]
["bitfinex","SOLUSD",1756120845691,26.0,196.68,196.67,0.69]
["bitfinex","SOLUSD",1756120846599,41.340006,196.71,196.67,0.69]
["bitfinex","SOLUSD",1756120846780,8.88149463,196.7,196.67,140.69]
["bitfinex","SOLUSD",1756120846980,5.08388408,196.7,196.67,140.69]
["bitfinex","SOLUSD",1756120847176,7.59516832,196.69,196.67,140.69]
["bitfinex","SOLUSD",1756120847398,3.79758416,196.68,196.67,140.0]
["bitfinex","SOLUSD",1756120847604,3.79758416,196.68,196.67,153.59559401]
["bitfinex","SOLUSD",1756120847793,3.79758416,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1756120847997,3.79758416,196.69,196.68,14.28559401]
["bitfinex","SOLUSD",1756120848988,8.88172671,196.69,196.68,14.28559401]
["bitfinex","SOLUSD",1756120849680,3.07758416,196.69,196.68,21.99402655]
["bitfinex","SOLUSD",1756120850002,3.07758416,196.69,196.68,22.27834969]
["bitfinex","SOLUSD",1756120850382,3.07758416,196.69,196.68,63.37834969]
["bitfinex","SOLUSD",1756120852901,3.07758416,196.69,196.68,203.37834969]
["bitfinex","SOLUSD",1756120853986,3.07758416,196.69,196.68,284.27834969]
["bitfinex","SOLUSD",1756120854791,3.07758416,196.69,196.68,276.56991715]
["bitfinex","SOLUSD",1756120854994,3.07758416,196.69,196.68,284.27834969]
["bitfinex","SOLUSD",1756120856321,0.06,196.76,196.73,13.59559401]
["bitfinex","SOLUSD",1756120856495,0.06,196.76,196.74,41.06]
["bitfinex","SOLUSD",1756120856689,0.72,196.76,196.74,41.06]
["bitfinex","SOLUSD",1756120856896,0.66,196.75,196.73,91.29800985]
["bitfinex","SOLUSD",1756120857110,0.06,196.76,196.73,91.29800985]
["bitfinex","SOLUSD",1756120857111,0.66,196.74,196.73,91.29800985]
["bitfinex","SOLUSD",1756120857295,0.66,196.74,196.73,132.35800985]
["bitfinex","SOLUSD",1756120857699,5.80256743,196.76,196.73,132.35800985]
["bitfinex","SOLUSD",1756120858028,0.66,196.75,196.73,132.35800985]
["bitfinex","SOLUSD",1756120858389,5.14237506,196.76,196.73,132.35800985]
["bitfinex","SOLUSD",1756120858588,5.80237506,196.76,196.73,132.35800985]
["bitfinex","SOLUSD",1756120859225,0.66,196.75,196.73,132.35800985]
["bitfinex","SOLUSD",1756120859732,0.06,196.76,196.74,41.02]
["bitfinex","SOLUSD",1756120859897,0.72,196.76,196.74,118.72241584]
["bitfinex","SOLUSD",1756120860096,0.06,196.76,196.74,118.72241584]
["bitfinex","SOLUSD",1756120860306,5.8023537,196.76,196.74,118.72241584]
["bitfinex","SOLUSD",1756120860913,5.8023537,196.76,196.74,77.70241584]
["bitfinex","SOLUSD",1756120861107,0.66,196.75,196.74,77.70241584]
["bitfinex","SOLUSD",1756120861310,0.66,196.75,196.74,132.27800985]
["bitfinex","SOLUSD",1756120862022,5.74259212,196.75,196.74,91.29800985]
["bitfinex","SOLUSD",1756120862203,5.74259212,196.75,196.74,132.27800985]
["bitfinex","SOLUSD",1756120862521,5.74259212,196.75,196.64,0.03]
["bitfinex","SOLUSD",1756120862522,26.0,196.72,196.64,0.03]
["bitfinex","SOLUSD",1756120862832,26.0,196.72,196.65,40.98]
["bitfinex","SOLUSD",1756120863203,0.66,196.71,196.65,40.98]
["bitfinex","SOLUSD",1756120863401,15.940784,196.71,196.65,40.98]
["bitfinex","SOLUSD",1756120863602,15.280784,196.71,196.65,40.98]
["bitfinex","SOLUSD",1756120863949,0.66,196.7,196.65,40.98]
["bitfinex","SOLUSD",1756120864222,5.08395804,196.7,196.66,14.25559401]
["bitfinex","SOLUSD",1756120864416,5.08395804,196.7,196.68,13.59559401]
["bitfinex","SOLUSD",1756120864617,5.08395804,196.7,196.69,41.02]
["bitfinex","SOLUSD",1756120865105,5.08395804,196.7,196.64,140.03]
["bitfinex","SOLUSD",1756120865106,18.45366825,196.7,196.64,140.03]
["bitfinex","SOLUSD",1756120865307,26.0,196.67,196.64,0.03]
["bitfinex","SOLUSD",1756120865511,26.0,196.67,196.65,41.0]
["bitfinex","SOLUSD",1756120865835,26.0,196.67,196.64,0.03]
["bitfinex","SOLUSD",1756120865836,0.66,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756120866013,0.66,196.66,196.65,40.98]
["bitfinex","SOLUSD",1756120866199,5.08491813,196.66,196.65,40.98]
["bitfinex","SOLUSD",1756120867328,26.66,196.69,196.65,40.98]
["bitfinex","SOLUSD",1756120867627,0.66,196.68,196.65,40.98]
["bitfinex","SOLUSD",1756120868227,3.79805408,196.67,196.65,180.98]
["bitfinex","SOLUSD",1756120868419,4.45805408,196.67,196.65,180.98]
["bitfinex","SOLUSD",1756120868625,15.281562,196.7,196.65,180.98]
["bitfinex","SOLUSD",1756120868626,5.08420603,196.69,196.65,180.98]
["bitfinex","SOLUSD",1756120868915,0.66,196.68,196.65,180.98]
["bitfinex","SOLUSD",1756120869129,3.7983135,196.67,196.65,180.98]
["bitfinex","SOLUSD",1756120869841,3.7983135,196.66,196.65,180.98]
["bitfinex","SOLUSD",1756120870150,5.08465958,196.67,196.65,180.98]
["bitfinex","SOLUSD",1756120870316,3.7983135,196.66,196.65,180.98]
["bitfinex","SOLUSD",1756120870715,3.7983135,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756120870920,3.7983135,196.66,196.65,181.06]
["bitfinex","SOLUSD",1756120871317,3.7983135,196.66,196.65,41.06]
["bitfinex","SOLUSD",1756120871624,3.7983135,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756120871813,5.08465958,196.67,196.64,77.73241584]
["bitfinex","SOLUSD",1756120871814,4.4583135,196.65,196.64,77.73241584]
["bitfinex","SOLUSD",1756120872017,30.4583135,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756120872331,35.5434902,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756120872821,50.1689462,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756120873021,5.08485334,196.67,196.64,91.98800985]
["bitfinex","SOLUSD",1756120873220,5.08485334,196.67,196.65,54.67559401]
["bitfinex","SOLUSD",1756120873221,3.79945182,196.66,196.65,54.67559401]
["bitfinex","SOLUSD",1756120874433,3.79945182,196.67,196.65,194.67559401]
["bitfinex","SOLUSD",1756120874625,3.79945182,196.66,196.65,194.67559401]
["bitfinex","SOLUSD",1756120875149,3.79945182,196.66,196.65,195.33559401]
["bitfinex","SOLUSD",1756120875361,5.08444164,196.68,196.65,195.33559401]
["bitfinex","SOLUSD",1756120875654,3.8006752,196.67,196.65,153.59559401]
["bitfinex","SOLUSD",1756120875956,3.8006752,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756120876249,3.80070761,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756120876455,3.80134419,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756120879630,3.80134419,196.67,196.66,54.65559401]
["bitfinex","SOLUSD",1756120880053,3.80142914,196.67,196.66,54.65559401]
["bitfinex","SOLUSD",1756120880632,3.80142914,196.67,196.66,132.35800985]
["bitfinex","SOLUSD",1756120881858,3.80142914,196.67,196.66,132.38800985]
["bitfinex","SOLUSD",1756120882033,3.80142914,196.67,196.66,231.32800985]
["bitfinex","SOLUSD",1756120882034,4.47142914,196.67,196.66,231.32800985]
["bitfinex","SOLUSD",1756120882236,30.47142914,196.67,196.66,0.02999999]
["bitfinex","SOLUSD",1756120882444,30.47142914,196.67,196.64,0.03]
["bitfinex","SOLUSD",1756120882445,35.55608872,196.67,196.64,0.03]
["bitfinex","SOLUSD",1756120882642,26.0,196.65,196.64,41.35]
["bitfinex","SOLUSD",1756120882954,30.47142914,196.65,196.64,41.35]
["bitfinex","SOLUSD",1756120883162,30.47142914,196.65,196.62,0.03]
["bitfinex","SOLUSD",1756120883163,4.47142914,196.65,196.62,0.03]
["bitfinex","SOLUSD",1756120883348,4.47142914,196.64,196.62,0.03]
["bitfinex","SOLUSD",1756120883670,3.80142914,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756120883839,4.47142914,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756120884258,9.55712308,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756120885231,5.75569394,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756120885433,5.75569394,196.63,196.61,0.03]
["bitfinex","SOLUSD",1756120885737,26.0,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756120885954,26.0,196.6,196.48,0.68]
["bitfinex","SOLUSD",1756120886262,26.0,196.6,196.54,41.28]
["bitfinex","SOLUSD",1756120886263,30.46901457,196.6,196.54,41.28]
["bitfinex","SOLUSD",1756120886481,26.0,196.56,196.54,41.28]
["bitfinex","SOLUSD",1756120886660,3.7975308,196.55,196.54,41.28]
["bitfinex","SOLUSD",1756120887464,26.0,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756120887759,28.00022026,196.65,196.55,13.59559401]
["bitfinex","SOLUSD",1756120887949,28.00022026,196.65,196.55,14.27559401]
["bitfinex","SOLUSD",1756120887950,26.0,196.62,196.55,14.27559401]
["bitfinex","SOLUSD",1756120888155,29.7916942,196.61,196.55,14.27559401]
["bitfinex","SOLUSD",1756120888466,3.7916942,196.6,196.55,91.97800985]
["bitfinex","SOLUSD",1756120888671,3.7916942,196.6,196.55,91.29800985]
["bitfinex","SOLUSD",1756120888840,3.7916942,196.6,196.57,13.59559401]
["bitfinex","SOLUSD",1756120889041,26.0,196.59,196.58,41.24]
["bitfinex","SOLUSD",1756120889446,5.08629127,196.61,196.57,140.0]
["bitfinex","SOLUSD",1756120889661,0.67,196.59,196.57,181.22]
["bitfinex","SOLUSD",1756120889860,3.7895413,196.58,196.57,41.22]
["bitfinex","SOLUSD",1756120890037,4.4595413,196.58,196.57,41.22]
["bitfinex","SOLUSD",1756120890245,4.4595413,196.58,196.55,77.70241584]
["bitfinex","SOLUSD",1756120890447,4.4595413,196.58,196.49,0.03]
["bitfinex","SOLUSD",1756120890448,31.08750508,196.56,196.54,41.24]
["bitfinex","SOLUSD",1756120890661,4.4595413,196.55,196.52,41.22]
["bitfinex","SOLUSD",1756120890861,31.08750508,196.56,196.52,41.22]
["bitfinex","SOLUSD",1756120890862,0.67,196.54,196.52,41.22]
["bitfinex","SOLUSD",1756120891244,26.67,196.53,196.5,0.2]
["bitfinex","SOLUSD",1756120891451,3.78677767,196.52,196.5,0.2]
["bitfinex","SOLUSD",1756120891754,0.67,196.52,196.5,0.2]
["bitfinex","SOLUSD",1756120891951,3.78698328,196.51,196.5,0.2]
["bitfinex","SOLUSD",1756120892146,4.45698328,196.51,196.5,0.2]
["bitfinex","SOLUSD",1756120892349,4.45698328,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120892556,9.54578283,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120893577,35.54578283,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120894061,29.78698328,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120895254,29.77795996,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120896477,34.86675951,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120896671,35.53675951,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120896887,9.53675951,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120897171,11.57627551,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120898668,11.57063049,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120899873,10.90063049,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120900072,3.77231494,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120900647,3.77231494,196.52,196.5,1e-08]
["bitfinex","SOLUSD",1756120901248,3.77231494,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120901745,3.77124549,196.52,196.5,1e-08]
["bitfinex","SOLUSD",1756120901945,5.08830115,196.53,196.5,1e-08]
["bitfinex","SOLUSD",1756120901946,29.77124549,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120902174,29.77124549,196.51,196.5,0.68000001]
["bitfinex","SOLUSD",1756120902378,3.77124549,196.51,196.5,0.68000001]
["bitfinex","SOLUSD",1756120902566,26.0,196.52,196.5,0.68000001]
["bitfinex","SOLUSD",1756120902879,3.77124549,196.51,196.5,0.68000001]
["bitfinex","SOLUSD",1756120903081,3.77124549,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120903256,0.06,196.58,196.5,80.90000001]
["bitfinex","SOLUSD",1756120903461,0.06,196.58,196.51,14.27559401]
["bitfinex","SOLUSD",1756120903462,3.77207647,196.57,196.51,14.27559401]
["bitfinex","SOLUSD",1756120903655,3.77207647,196.56,196.53,13.59559401]
["bitfinex","SOLUSD",1756120904002,3.77207647,196.55,196.54,0.68]
["bitfinex","SOLUSD",1756120904147,26.0,196.57,196.55,13.59559401]
["bitfinex","SOLUSD",1756120904473,3.77167618,196.56,196.54,0.68]
["bitfinex","SOLUSD",1756120904973,3.77328877,196.55,196.54,154.27559401]
["bitfinex","SOLUSD",1756120905147,3.77328877,196.56,196.54,154.27559401]
["bitfinex","SOLUSD",1756120905374,3.77328877,196.55,196.54,154.27559401]
["bitfinex","SOLUSD",1756120905575,3.77328877,196.56,196.54,154.27559401]
["bitfinex","SOLUSD",1756120905784,3.77328877,196.55,196.54,154.27559401]
["bitfinex","SOLUSD",1756120905997,29.77328877,196.56,196.54,154.27559401]
["bitfinex","SOLUSD",1756120906181,3.77328877,196.55,196.54,153.59559401]
["bitfinex","SOLUSD",1756120906697,0.06,196.58,196.55,13.59559401]
["bitfinex","SOLUSD",1756120906900,3.77541583,196.57,196.56,41.12]
["bitfinex","SOLUSD",1756120907104,3.77541583,196.57,196.54,140.0]
["bitfinex","SOLUSD",1756120907283,3.77541583,196.57,196.55,41.08]
["bitfinex","SOLUSD",1756120907284,3.77541583,196.56,196.55,41.08]
["bitfinex","SOLUSD",1756120907488,3.77541583,196.56,196.54,140.0]
["bitfinex","SOLUSD",1756120907699,3.77541583,196.55,196.54,153.59559401]
["bitfinex","SOLUSD",1756120907992,3.77541583,196.55,196.54,194.69559401]
["bitfinex","SOLUSD",1756120908783,3.77541583,196.57,196.54,195.37559401]
["bitfinex","SOLUSD",1756120909013,0.06,196.58,196.55,0.68]
["bitfinex","SOLUSD",1756120909292,3.77725789,196.57,196.56,14.27559401]
["bitfinex","SOLUSD",1756120909493,3.77725789,196.57,196.56,55.35559401]
["bitfinex","SOLUSD",1756120909806,3.77725789,196.57,196.56,54.67559401]
["bitfinex","SOLUSD",1756120910684,3.77725789,196.57,196.54,140.0]
["bitfinex","SOLUSD",1756120910880,3.77725789,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756120911407,3.77725789,196.56,196.55,54.63559401]
["bitfinex","SOLUSD",1756120913087,3.77725789,196.56,196.55,135.53559401]
["bitfinex","SOLUSD",1756120914402,3.77725789,196.56,196.55,135.49559401]
["bitfinex","SOLUSD",1756120914591,3.77725789,196.56,196.55,135.47559401]
["bitfinex","SOLUSD",1756120914794,3.83725789,196.56,196.55,135.47559401]
["bitfinex","SOLUSD",1756120914994,3.84147759,196.56,196.55,135.47559401]
["bitfinex","SOLUSD",1756120915602,0.06,196.56,196.55,135.47559401]
["bitfinex","SOLUSD",1756120915798,3.84147759,196.56,196.55,135.47559401]
["bitfinex","SOLUSD",1756120915997,0.06,196.56,196.55,136.19559401]
["bitfinex","SOLUSD",1756120916484,3.84147759,196.56,196.55,136.19559401]
["bitfinex","SOLUSD",1756120916683,0.06,196.56,196.55,136.13559401]
["bitfinex","SOLUSD",1756120916884,3.84147759,196.56,196.55,135.41559401]
["bitfinex","SOLUSD",1756120917196,0.06,196.56,196.55,135.41559401]
["bitfinex","SOLUSD",1756120917904,0.06,196.56,196.55,275.41559401]
["bitfinex","SOLUSD",1756120919085,0.06,196.56,196.55,276.13559401]
["bitfinex","SOLUSD",1756120920603,0.06,196.56,196.55,275.41559401]
["bitfinex","SOLUSD",1756120920910,0.06,196.56,196.55,94.49559401]
["bitfinex","SOLUSD",1756120921213,3.84666599,196.56,196.55,94.49559401]
["bitfinex","SOLUSD",1756120921404,3.84666599,196.56,196.55,135.43559401]
["bitfinex","SOLUSD",1756120921405,0.06,196.56,196.55,135.43559401]
["bitfinex","SOLUSD",1756120921798,3.84793449,196.56,196.55,135.43559401]
["bitfinex","SOLUSD",1756120921998,3.84793449,196.56,196.55,94.49559401]
["bitfinex","SOLUSD",1756120922382,3.84793449,196.56,196.55,135.41559401]
["bitfinex","SOLUSD",1756120922601,0.06,196.56,196.55,135.41559401]
["bitfinex","SOLUSD",1756120922805,3.84793449,196.56,196.55,135.41559401]
["bitfinex","SOLUSD",1756120923010,0.06,196.56,196.55,135.41559401]
["bitfinex","SOLUSD",1756120923200,3.84793449,196.56,196.55,135.41559401]
["bitfinex","SOLUSD",1756120923903,3.85199593,196.56,196.55,135.41559401]
["bitfinex","SOLUSD",1756120924304,0.06,196.56,196.55,135.41559401]
["bitfinex","SOLUSD",1756120924497,3.85199593,196.56,196.55,135.41559401]
["bitfinex","SOLUSD",1756120924697,0.06,196.56,196.55,135.41559401]
["bitfinex","SOLUSD",1756120925015,0.06,196.56,196.55,80.9]
["bitfinex","SOLUSD",1756120925016,9.65950101,196.56,196.55,80.9]
["bitfinex","SOLUSD",1756120925323,9.65950101,196.56,196.5,1e-08]
["bitfinex","SOLUSD",1756120925324,9.65950101,196.56,196.54,40.88]
["bitfinex","SOLUSD",1756120925487,4.51199593,196.55,196.5,1e-08]
["bitfinex","SOLUSD",1756120925691,3.79199593,196.54,196.5,1e-08]
["bitfinex","SOLUSD",1756120925921,3.79199593,196.53,196.51,40.86]
["bitfinex","SOLUSD",1756120926091,5.14750508,196.56,196.51,40.86]
["bitfinex","SOLUSD",1756120926092,4.51199593,196.52,196.51,40.86]
["bitfinex","SOLUSD",1756120926401,4.51199593,196.52,196.5,1e-08]
["bitfinex","SOLUSD",1756120926402,9.60053653,196.52,196.5,1e-08]
["bitfinex","SOLUSD",1756120926601,4.51758385,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120926820,4.51758385,196.51,196.5,40.84000001]
["bitfinex","SOLUSD",1756120926987,4.51993239,196.51,196.5,40.84000001]
["bitfinex","SOLUSD",1756120928305,35.60873194,196.51,196.5,40.84000001]
["bitfinex","SOLUSD",1756120929289,35.60873194,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120930223,31.80879955,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120930529,35.6096407,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756120932209,35.6096407,196.51,196.48,0.03]
["bitfinex","SOLUSD",1756120932406,26.28432314,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756120932597,30.08516429,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756120932796,30.80516429,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756120933506,30.80388642,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756120933691,30.80388642,196.49,196.47,0.03]
["bitfinex","SOLUSD",1756120933692,26.28432314,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120933896,30.80388642,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756120934420,0.28432314,196.47,196.45,0.2]
["bitfinex","SOLUSD",1756120934599,4.80316225,196.47,196.45,0.2]
["bitfinex","SOLUSD",1756120934799,4.08316225,196.47,196.45,0.2]
["bitfinex","SOLUSD",1756120935134,0.28432314,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756120935294,26.0,196.43,196.4,0.03]
["bitfinex","SOLUSD",1756120935500,4.51883911,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756120935703,3.79883911,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756120935902,4.51883911,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756120936625,9.61022956,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756120938236,9.8945527,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756120940134,26.0,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756120940447,30.07393919,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756120940736,30.79393919,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756120941223,35.88584814,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756120942501,37.92702914,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756120943218,34.13741309,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756120943419,37.91719673,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756120943834,37.91473666,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756120946134,37.90938268,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756120946820,0.28432314,196.38,196.35,0.03]
["bitfinex","SOLUSD",1756120947034,0.28432314,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756120947252,4.05629273,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756120947437,30.05629273,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756120947755,29.77196959,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756120947913,3.77196959,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756120948118,3.77196959,196.36,196.35,0.7]
["bitfinex","SOLUSD",1756120948320,5.09190895,196.39,196.36,0.03]
["bitfinex","SOLUSD",1756120948553,3.76498457,196.38,196.36,0.7]
["bitfinex","SOLUSD",1756120948850,8.85718046,196.38,196.36,0.7]
["bitfinex","SOLUSD",1756120949082,3.76498457,196.37,196.36,0.7]
["bitfinex","SOLUSD",1756120949230,3.76498457,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756120949548,3.76498457,196.38,196.36,0.03]
["bitfinex","SOLUSD",1756120949743,3.76498457,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756120949940,26.0,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756120950140,29.76498457,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756120950365,3.76498457,196.37,196.36,14.29559401]
["bitfinex","SOLUSD",1756120950534,5.09112527,196.43,196.37,13.59559401]
["bitfinex","SOLUSD",1756120950740,0.06,196.44,196.37,13.59559401]
["bitfinex","SOLUSD",1756120950741,3.76330626,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1756120950936,3.76330626,196.41,196.4,14.26559401]
["bitfinex","SOLUSD",1756120951146,0.06,196.44,196.41,13.59559401]
["bitfinex","SOLUSD",1756120951454,0.06,196.44,196.42,40.84]
["bitfinex","SOLUSD",1756120951778,0.06,196.44,196.42,0.67]
["bitfinex","SOLUSD",1756120951929,0.06,196.44,196.4,140.0]
["bitfinex","SOLUSD",1756120951930,0.06,196.44,196.4,40.84]
["bitfinex","SOLUSD",1756120952135,3.82312362,196.44,196.4,40.84]
["bitfinex","SOLUSD",1756120952371,3.76312362,196.43,196.4,40.84]
["bitfinex","SOLUSD",1756120952770,3.76312362,196.43,196.4,41.51]
["bitfinex","SOLUSD",1756120952933,3.76312362,196.43,196.4,40.84]
["bitfinex","SOLUSD",1756120953274,26.0,196.42,196.41,0.67]
["bitfinex","SOLUSD",1756120953449,29.76374599,196.42,196.41,0.67]
["bitfinex","SOLUSD",1756120953857,3.76374599,196.42,196.41,14.26559401]
["bitfinex","SOLUSD",1756120954163,26.06,196.44,196.42,13.59559401]
["bitfinex","SOLUSD",1756120954373,26.06,196.44,196.43,14.26559401]
["bitfinex","SOLUSD",1756120954576,3.82515685,196.44,196.43,14.26559401]
["bitfinex","SOLUSD",1756120954942,0.06,196.44,196.43,154.26559401]
["bitfinex","SOLUSD",1756120955332,0.06,196.44,196.41,0.67]
["bitfinex","SOLUSD",1756120955539,3.82482158,196.44,196.42,40.82]
["bitfinex","SOLUSD",1756120955776,3.76482158,196.43,196.42,40.82]
["bitfinex","SOLUSD",1756120956078,3.76482158,196.43,196.4,0.67]
["bitfinex","SOLUSD",1756120956235,3.76482158,196.42,196.41,40.82]
["bitfinex","SOLUSD",1756120956737,3.76797704,196.43,196.41,40.82]
["bitfinex","SOLUSD",1756120957039,0.06,196.44,196.41,40.82]
["bitfinex","SOLUSD",1756120957040,3.76797704,196.42,196.41,40.82]
["bitfinex","SOLUSD",1756120957246,26.06,196.44,196.42,13.59559401]
["bitfinex","SOLUSD",1756120957464,3.76822597,196.43,196.42,95.16559401]
["bitfinex","SOLUSD",1756120958177,0.06,196.44,196.42,14.26559401]
["bitfinex","SOLUSD",1756120958371,0.06,196.44,196.42,153.59559401]
["bitfinex","SOLUSD",1756120958536,0.06,196.44,196.43,0.67]
["bitfinex","SOLUSD",1756120958935,0.06,196.44,196.43,14.26559401]
["bitfinex","SOLUSD",1756120960247,0.06,196.44,196.43,55.08559401]
["bitfinex","SOLUSD",1756120960440,0.06,196.44,196.43,13.59559401]
["bitfinex","SOLUSD",1756120960645,3.83067034,196.44,196.43,40.82]
["bitfinex","SOLUSD",1756120961057,3.83067034,196.44,196.43,55.08559401]
["bitfinex","SOLUSD",1756120962153,0.06,196.44,196.43,55.08559401]
["bitfinex","SOLUSD",1756120962348,3.83067034,196.44,196.43,55.08559401]
["bitfinex","SOLUSD",1756120962953,0.06,196.44,196.43,13.59559401]
["bitfinex","SOLUSD",1756120963268,3.83574779,196.44,196.43,55.08559401]
["bitfinex","SOLUSD",1756120963437,3.83574779,196.44,196.43,95.16559401]
["bitfinex","SOLUSD",1756120963640,3.83574779,196.44,196.43,235.16559401]
["bitfinex","SOLUSD",1756120963861,3.83574779,196.44,196.43,135.98559401]
["bitfinex","SOLUSD",1756120964870,0.06,196.44,196.43,143.97834969]
["bitfinex","SOLUSD",1756120965037,0.06,196.44,196.43,135.98559401]
["bitfinex","SOLUSD",1756120966165,0.06,196.44,196.43,143.69402655]
["bitfinex","SOLUSD",1756120966866,0.06,196.44,196.43,283.69402655]
["bitfinex","SOLUSD",1756120967165,0.06,196.44,196.43,289.06922175]
["bitfinex","SOLUSD",1756120972346,0.06,196.46,196.45,94.71991715]
["bitfinex","SOLUSD",1756120972695,0.06,196.46,196.45,277.82834969]
["bitfinex","SOLUSD",1756120973068,0.06,196.46,196.45,278.53834969]
["bitfinex","SOLUSD",1756120973455,0.06,196.46,196.45,288.53834969]
["bitfinex","SOLUSD",1756120974281,0.06,196.46,196.45,293.62870346]
["bitfinex","SOLUSD",1756120975475,0.06,196.46,196.45,433.62870346]
["bitfinex","SOLUSD",1756120975679,0.06,196.46,196.45,375.12027092]
["bitfinex","SOLUSD",1756120975858,0.06,196.46,196.45,382.82870346]
["bitfinex","SOLUSD",1756120976063,0.06,196.46,196.45,423.60870346]
["bitfinex","SOLUSD",1756120976262,0.06,196.46,196.45,433.60870346]
["bitfinex","SOLUSD",1756120978188,0.68,196.55,196.48,18.96949369]
["bitfinex","SOLUSD",1756120978381,0.68,196.55,196.5,13.59559401]
["bitfinex","SOLUSD",1756120978686,0.68,196.55,196.52,13.59559401]
["bitfinex","SOLUSD",1756120978861,0.68,196.55,196.54,13.59559401]
["bitfinex","SOLUSD",1756120979061,0.06,196.56,196.54,13.59559401]
["bitfinex","SOLUSD",1756120979278,0.68,196.55,196.54,13.59559401]
["bitfinex","SOLUSD",1756120979472,0.06,196.56,196.54,13.59559401]
["bitfinex","SOLUSD",1756120979473,0.06,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756120979977,0.74,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756120980770,0.06,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756120980974,0.74,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756120981178,0.74,196.56,196.55,54.37559401]
["bitfinex","SOLUSD",1756120981493,0.06,196.56,196.55,194.37559401]
["bitfinex","SOLUSD",1756120983198,0.06,196.56,196.55,288.94611361]
["bitfinex","SOLUSD",1756120984873,0.06,196.56,196.55,275.41991715]
["bitfinex","SOLUSD",1756120985072,0.06,196.56,196.55,288.21611361]
["bitfinex","SOLUSD",1756120985372,0.06,196.58,196.56,0.28432314]
["bitfinex","SOLUSD",1756120985573,0.06,196.58,196.57,62.34834969]
["bitfinex","SOLUSD",1756120986368,0.06,196.58,196.57,63.05834969]
["bitfinex","SOLUSD",1756120986606,0.06,196.58,196.57,62.34834969]
["bitfinex","SOLUSD",1756120986899,0.06,196.58,196.57,67.43559596]
["bitfinex","SOLUSD",1756120988803,0.74,196.58,196.57,54.35559401]
["bitfinex","SOLUSD",1756120989107,0.06,196.58,196.57,62.34834969]
["bitfinex","SOLUSD",1756120989308,0.06,196.58,196.57,67.43559596]
["bitfinex","SOLUSD",1756120989684,0.06,196.58,196.57,68.14559596]
["bitfinex","SOLUSD",1756120990099,0.06,196.58,196.57,148.86559596]
["bitfinex","SOLUSD",1756120990604,0.06,196.58,196.57,148.15559596]
["bitfinex","SOLUSD",1756120990816,0.74,196.58,196.57,94.31559401]
["bitfinex","SOLUSD",1756120991188,0.74,196.58,196.57,275.07559401]
["bitfinex","SOLUSD",1756120992395,0.74,196.58,196.57,234.31559401]
["bitfinex","SOLUSD",1756120992597,0.74,196.58,196.57,275.07559401]
["bitfinex","SOLUSD",1756120993609,0.06,196.58,196.57,282.78402655]
["bitfinex","SOLUSD",1756120994124,0.74,196.58,196.57,234.31559401]
["bitfinex","SOLUSD",1756120994405,4.51333547,196.58,196.57,275.13559401]
["bitfinex","SOLUSD",1756120994811,4.51339294,196.58,196.57,275.13559401]
["bitfinex","SOLUSD",1756120997291,3.83339294,196.58,196.57,275.13559401]
["bitfinex","SOLUSD",1756120999809,4.51339294,196.58,196.57,234.31559401]
["bitfinex","SOLUSD",1756121000002,4.51339294,196.58,196.57,275.11559401]
["bitfinex","SOLUSD",1756121000202,4.51339294,196.58,196.57,135.11559401]
["bitfinex","SOLUSD",1756121000393,4.51339294,196.58,196.57,94.31559401]
["bitfinex","SOLUSD",1756121000593,4.51339294,196.58,196.57,135.11559401]
["bitfinex","SOLUSD",1756121001413,4.52092149,196.58,196.57,135.11559401]
["bitfinex","SOLUSD",1756121001999,4.52109138,196.58,196.57,135.11559401]
["bitfinex","SOLUSD",1756121003090,3.84109138,196.58,196.57,135.11559401]
["bitfinex","SOLUSD",1756121003316,3.84109138,196.58,196.57,275.11559401]
["bitfinex","SOLUSD",1756121006002,3.84109138,196.58,196.57,276.10991715]
["bitfinex","SOLUSD",1756121006317,0.06,196.58,196.57,148.90559596]
["bitfinex","SOLUSD",1756121007414,0.06,196.6,196.59,39.87991715]
["bitfinex","SOLUSD",1756121007616,0.06,196.6,196.59,80.63991715]
["bitfinex","SOLUSD",1756121007806,0.06,196.6,196.59,88.34834969]
["bitfinex","SOLUSD",1756121008005,0.06,196.6,196.59,52.67507841]
["bitfinex","SOLUSD",1756121008208,0.06,196.6,196.59,93.43507841]
["bitfinex","SOLUSD",1756121009136,0.06,196.6,196.59,85.72664587]
["bitfinex","SOLUSD",1756121009311,0.06,196.6,196.59,233.43507841]
["bitfinex","SOLUSD",1756121009706,0.06,196.6,196.59,202.32834969]
["bitfinex","SOLUSD",1756121010305,0.06,196.6,196.59,194.61991715]
["bitfinex","SOLUSD",1756121010528,0.06,196.6,196.59,202.32834969]
["bitfinex","SOLUSD",1756121010829,0.06,196.6,196.59,161.58834969]
["bitfinex","SOLUSD",1756121011039,0.06,196.6,196.59,202.32834969]
["bitfinex","SOLUSD",1756121011198,0.06,196.6,196.59,153.87991715]
["bitfinex","SOLUSD",1756121011815,0.06,196.6,196.59,194.61991715]
["bitfinex","SOLUSD",1756121012010,0.06,196.6,196.59,202.32834969]
["bitfinex","SOLUSD",1756121012215,0.06,196.6,196.59,208.12507841]
["bitfinex","SOLUSD",1756121013225,0.06,196.6,196.59,207.41507841]
["bitfinex","SOLUSD",1756121013633,0.06,196.6,196.59,202.32834969]
["bitfinex","SOLUSD",1756121015427,0.06,196.6,196.59,161.58834969]
["bitfinex","SOLUSD",1756121015604,0.06,196.6,196.59,202.32834969]
["bitfinex","SOLUSD",1756121016609,0.75,196.62,196.61,13.59559401]
["bitfinex","SOLUSD",1756121016811,0.75,196.62,196.61,134.99559401]
["bitfinex","SOLUSD",1756121017025,4.54966164,196.62,196.61,134.99559401]
["bitfinex","SOLUSD",1756121017535,4.54966164,196.62,196.61,94.25559401]
["bitfinex","SOLUSD",1756121017740,4.54966164,196.62,196.61,54.33559401]
["bitfinex","SOLUSD",1756121017911,4.54966164,196.62,196.59,140.0]
["bitfinex","SOLUSD",1756121018119,4.48966164,196.61,196.6,40.74]
["bitfinex","SOLUSD",1756121018320,4.48966164,196.61,196.6,54.33559401]
["bitfinex","SOLUSD",1756121018723,4.48966164,196.61,196.59,140.0]
["bitfinex","SOLUSD",1756121018927,0.06,196.62,196.56,0.03]
["bitfinex","SOLUSD",1756121018928,4.48966164,196.6,196.56,0.03]
["bitfinex","SOLUSD",1756121019123,4.48966164,196.59,196.58,13.59559401]
["bitfinex","SOLUSD",1756121020711,3.79966164,196.59,196.58,13.59559401]
["bitfinex","SOLUSD",1756121020916,3.8047825,196.59,196.58,13.59559401]
["bitfinex","SOLUSD",1756121021137,3.8047825,196.61,196.58,13.59559401]
["bitfinex","SOLUSD",1756121021452,4.4947825,196.6,196.59,40.74]
["bitfinex","SOLUSD",1756121022051,4.4947825,196.6,196.59,180.74]
["bitfinex","SOLUSD",1756121022957,3.8047825,196.6,196.59,194.33559401]
["bitfinex","SOLUSD",1756121023247,0.06,196.62,196.6,13.59559401]
["bitfinex","SOLUSD",1756121023451,0.06,196.62,196.61,40.74]
["bitfinex","SOLUSD",1756121023621,3.86752418,196.62,196.61,54.33559401]
["bitfinex","SOLUSD",1756121024824,0.06,196.62,196.61,60.13180529]
["bitfinex","SOLUSD",1756121025024,0.06,196.62,196.61,67.84023783]
["bitfinex","SOLUSD",1756121026936,0.06,196.62,196.61,59.42180529]
["bitfinex","SOLUSD",1756121027155,0.06,196.62,196.61,60.13180529]
["bitfinex","SOLUSD",1756121027439,0.1,196.64,196.61,60.13180529]
["bitfinex","SOLUSD",1756121027440,0.1,196.64,196.63,13.59559401]
["bitfinex","SOLUSD",1756121027663,0.1,196.64,196.63,142.92834969]
["bitfinex","SOLUSD",1756121027967,0.1,196.64,196.63,282.92834969]
["bitfinex","SOLUSD",1756121028146,0.1,196.64,196.63,275.21991715]
["bitfinex","SOLUSD",1756121028561,0.1,196.64,196.63,282.92834969]
["bitfinex","SOLUSD",1756121028749,0.1,196.64,196.63,280.30561109]
["bitfinex","SOLUSD",1756121029062,0.79,196.64,196.63,274.99559401]
["bitfinex","SOLUSD",1756121029245,0.1,196.64,196.63,274.99559401]
["bitfinex","SOLUSD",1756121029448,0.1,196.64,196.63,287.78972049]
["bitfinex","SOLUSD",1756121030049,0.1,196.64,196.63,280.08128795]
["bitfinex","SOLUSD",1756121030365,0.1,196.64,196.63,288.78404363]
["bitfinex","SOLUSD",1756121030559,0.1,196.64,196.63,281.07561109]
["bitfinex","SOLUSD",1756121030871,0.1,196.64,196.63,288.78404363]
["bitfinex","SOLUSD",1756121031758,0.1,196.64,196.63,280.36561109]
["bitfinex","SOLUSD",1756121031943,0.78,196.64,196.63,275.23559401]
["bitfinex","SOLUSD",1756121033551,0.78,196.64,196.63,234.19559401]
["bitfinex","SOLUSD",1756121033762,0.78,196.64,196.63,275.23559401]
["bitfinex","SOLUSD",1756121033978,0.1,196.64,196.63,275.23559401]
["bitfinex","SOLUSD",1756121034674,0.1,196.64,196.63,280.32128795]
["bitfinex","SOLUSD",1756121035169,0.1,196.64,196.63,288.97404363]
["bitfinex","SOLUSD",1756121035343,0.1,196.64,196.63,281.26561109]
["bitfinex","SOLUSD",1756121035548,0.1,196.64,196.63,288.97404363]
["bitfinex","SOLUSD",1756121036571,0.1,196.64,196.63,281.26561109]
["bitfinex","SOLUSD",1756121036768,0.1,196.64,196.63,288.97404363]
["bitfinex","SOLUSD",1756121037177,0.1,196.64,196.63,281.26561109]
["bitfinex","SOLUSD",1756121037476,0.06,196.66,196.65,21.58834969]
["bitfinex","SOLUSD",1756121037685,0.06,196.66,196.65,143.14834969]
["bitfinex","SOLUSD",1756121037858,0.06,196.66,196.65,136.09991715]
["bitfinex","SOLUSD",1756121038055,0.06,196.66,196.65,143.80834969]
["bitfinex","SOLUSD",1756121038479,0.06,196.66,196.65,135.43991715]
["bitfinex","SOLUSD",1756121038791,0.06,196.66,196.65,143.80834969]
["bitfinex","SOLUSD",1756121039081,0.06,196.66,196.65,148.89352639]
["bitfinex","SOLUSD",1756121039449,0.06,196.66,196.65,141.18509385]
["bitfinex","SOLUSD",1756121039667,0.06,196.66,196.65,148.89352639]
["bitfinex","SOLUSD",1756121039887,0.06,196.66,196.65,141.18509385]
["bitfinex","SOLUSD",1756121040051,0.06,196.66,196.65,148.23352639]
["bitfinex","SOLUSD",1756121040253,0.06,196.66,196.65,135.57991715]
["bitfinex","SOLUSD",1756121040479,0.06,196.66,196.65,275.57991715]
["bitfinex","SOLUSD",1756121040679,0.06,196.66,196.65,242.08834969]
["bitfinex","SOLUSD",1756121040891,0.06,196.66,196.65,275.57991715]
["bitfinex","SOLUSD",1756121041056,0.06,196.66,196.65,283.28834969]
["bitfinex","SOLUSD",1756121041367,0.06,196.66,196.65,281.32509385]
["bitfinex","SOLUSD",1756121041576,0.06,196.66,196.65,289.03352639]
["bitfinex","SOLUSD",1756121041763,0.06,196.66,196.65,281.32509385]
["bitfinex","SOLUSD",1756121042083,0.06,196.66,196.65,288.37352639]
["bitfinex","SOLUSD",1756121042274,0.06,196.66,196.65,289.03352639]
["bitfinex","SOLUSD",1756121042578,0.06,196.66,196.65,280.66509385]
["bitfinex","SOLUSD",1756121042788,0.06,196.66,196.65,288.37352639]
["bitfinex","SOLUSD",1756121042979,0.06,196.66,196.65,281.32509385]
["bitfinex","SOLUSD",1756121043178,0.06,196.66,196.65,289.03352639]
["bitfinex","SOLUSD",1756121043379,0.68,196.7,196.69,13.59559401]
["bitfinex","SOLUSD",1756121043681,0.68,196.7,196.69,135.41559401]
["bitfinex","SOLUSD",1756121043885,0.68,196.7,196.69,94.03559401]
["bitfinex","SOLUSD",1756121044206,0.68,196.7,196.69,135.39559401]
["bitfinex","SOLUSD",1756121044354,0.06,196.76,196.69,135.39559401]
["bitfinex","SOLUSD",1756121044564,0.68,196.75,196.69,143.10402655]
["bitfinex","SOLUSD",1756121045069,0.06,196.76,196.72,13.59559401]
["bitfinex","SOLUSD",1756121045279,0.06,196.76,196.74,13.59559401]
["bitfinex","SOLUSD",1756121045480,3.85570866,196.76,196.75,54.93559401]
["bitfinex","SOLUSD",1756121045661,4.53570866,196.76,196.75,54.93559401]
["bitfinex","SOLUSD",1756121046367,0.74,196.76,196.75,54.93559401]
["bitfinex","SOLUSD",1756121046563,4.5337538,196.76,196.75,54.93559401]
["bitfinex","SOLUSD",1756121046752,4.5337538,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1756121047157,4.5337538,196.76,196.75,54.89559401]
["bitfinex","SOLUSD",1756121047355,0.74,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1756121047597,0.74,196.76,196.75,195.13559401]
["bitfinex","SOLUSD",1756121047767,4.53329439,196.76,196.75,181.54]
["bitfinex","SOLUSD",1756121048090,4.53329439,196.76,196.74,80.44]
["bitfinex","SOLUSD",1756121048385,0.06,196.76,196.75,41.54]
["bitfinex","SOLUSD",1756121048787,0.74,196.76,196.75,41.54]
["bitfinex","SOLUSD",1756121048984,4.53362423,196.76,196.75,41.54]
["bitfinex","SOLUSD",1756121049883,3.85362423,196.76,196.75,55.13559401]
["bitfinex","SOLUSD",1756121050300,0.06,196.76,196.75,55.13559401]
["bitfinex","SOLUSD",1756121050598,0.74,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1756121050886,4.53362423,196.76,196.75,55.07559401]
["bitfinex","SOLUSD",1756121051471,3.85362423,196.76,196.75,55.07559401]
["bitfinex","SOLUSD",1756121051662,0.06,196.76,196.75,55.07559401]
["bitfinex","SOLUSD",1756121051988,0.06,196.76,196.75,60.81818613]
["bitfinex","SOLUSD",1756121052169,0.06,196.76,196.75,68.52661867]
["bitfinex","SOLUSD",1756121052372,0.06,196.76,196.75,68.81094181]
["bitfinex","SOLUSD",1756121052690,0.06,196.76,196.75,149.25094181]
["bitfinex","SOLUSD",1756121053162,0.06,196.76,196.75,141.54250927]
["bitfinex","SOLUSD",1756121053590,0.06,196.76,196.75,149.25094181]
["bitfinex","SOLUSD",1756121053889,0.06,196.76,196.75,141.54250927]
["bitfinex","SOLUSD",1756121054203,0.06,196.76,196.75,143.86834969]
["bitfinex","SOLUSD",1756121054390,0.06,196.76,196.75,149.61094181]
["bitfinex","SOLUSD",1756121054692,0.06,196.76,196.75,102.68834969]
["bitfinex","SOLUSD",1756121054885,0.06,196.76,196.75,136.79991715]
["bitfinex","SOLUSD",1756121055269,0.06,196.76,196.75,144.50834969]
["bitfinex","SOLUSD",1756121055500,0.06,196.76,196.75,143.84834969]
["bitfinex","SOLUSD",1756121055803,0.06,196.76,196.75,144.50834969]
["bitfinex","SOLUSD",1756121056274,0.06,196.76,196.75,136.77991715]
["bitfinex","SOLUSD",1756121056475,0.06,196.76,196.75,144.48834969]
["bitfinex","SOLUSD",1756121056780,0.06,196.76,196.75,283.80834969]
["bitfinex","SOLUSD",1756121057290,0.06,196.76,196.75,284.46834969]
["bitfinex","SOLUSD",1756121057974,0.06,196.76,196.75,276.75991715]
["bitfinex","SOLUSD",1756121058295,0.06,196.76,196.75,242.68834969]
["bitfinex","SOLUSD",1756121058487,0.06,196.76,196.75,284.44834969]
["bitfinex","SOLUSD",1756121058674,0.06,196.76,196.75,242.68834969]
["bitfinex","SOLUSD",1756121058871,0.06,196.76,196.75,234.97991715]
["bitfinex","SOLUSD",1756121059077,0.06,196.76,196.75,283.78834969]
["bitfinex","SOLUSD",1756121059286,0.06,196.76,196.75,234.31991715]
["bitfinex","SOLUSD",1756121059494,0.06,196.76,196.75,283.76834969]
["bitfinex","SOLUSD",1756121059792,0.06,196.76,196.75,242.02834969]
["bitfinex","SOLUSD",1756121060005,0.74,196.76,196.75,153.59559401]
["bitfinex","SOLUSD",1756121060171,0.74,196.76,196.75,195.53559401]
["bitfinex","SOLUSD",1756121060378,0.06,196.76,196.75,195.53559401]
["bitfinex","SOLUSD",1756121060594,0.74,196.76,196.75,195.53559401]
["bitfinex","SOLUSD",1756121061282,0.74,196.76,196.75,153.59559401]
["bitfinex","SOLUSD",1756121061603,0.06,196.76,196.75,195.49559401]
["bitfinex","SOLUSD",1756121062095,0.75,196.76,196.75,153.59559401]
["bitfinex","SOLUSD",1756121062279,0.06,196.76,196.75,153.59559401]
["bitfinex","SOLUSD",1756121062478,0.06,196.76,196.75,195.59559401]
["bitfinex","SOLUSD",1756121063986,0.06,196.76,196.75,276.03559401]
["bitfinex","SOLUSD",1756121064672,0.06,196.76,196.75,234.03559401]
["bitfinex","SOLUSD",1756121065069,0.06,196.76,196.75,275.97559401]
["bitfinex","SOLUSD",1756121066775,0.75,196.76,196.75,275.97559401]
["bitfinex","SOLUSD",1756121067697,0.75,196.76,196.75,234.03559401]
["bitfinex","SOLUSD",1756121067886,0.75,196.76,196.75,276.29559401]
["bitfinex","SOLUSD",1756121068489,0.75,196.76,196.75,234.03559401]
["bitfinex","SOLUSD",1756121068804,0.75,196.76,196.75,136.29559401]
["bitfinex","SOLUSD",1756121070200,0.75,196.76,196.75,94.03559401]
["bitfinex","SOLUSD",1756121070499,4.54029922,196.76,196.75,136.23559401]
["bitfinex","SOLUSD",1756121070718,4.54029922,196.76,196.75,42.2]
["bitfinex","SOLUSD",1756121071285,4.54142546,196.76,196.75,42.2]
["bitfinex","SOLUSD",1756121073712,4.54142546,196.76,196.72,153.59559401]
["bitfinex","SOLUSD",1756121073713,35.6260126,196.76,196.72,13.59559401]
["bitfinex","SOLUSD",1756121073885,35.6260126,196.76,196.73,42.12]
["bitfinex","SOLUSD",1756121073886,3.79358054,196.75,196.73,42.12]
["bitfinex","SOLUSD",1756121074085,31.14243206,196.76,196.69,80.44]
["bitfinex","SOLUSD",1756121074086,4.48358054,196.74,196.7,13.59559401]
["bitfinex","SOLUSD",1756121074398,4.48358054,196.73,196.71,42.12]
["bitfinex","SOLUSD",1756121074583,4.48358054,196.72,196.71,55.71559401]
["bitfinex","SOLUSD",1756121074913,26.0,196.71,196.66,13.59559401]
["bitfinex","SOLUSD",1756121075215,4.48525246,196.7,196.68,13.59559401]
["bitfinex","SOLUSD",1756121075391,0.69,196.7,196.69,42.12]
["bitfinex","SOLUSD",1756121075699,26.0,196.72,196.69,42.12]
["bitfinex","SOLUSD",1756121075900,3.79563982,196.71,196.69,42.12]
["bitfinex","SOLUSD",1756121076283,4.48563982,196.7,196.67,13.59559401]
["bitfinex","SOLUSD",1756121076484,31.08361366,196.72,196.67,13.59559401]
["bitfinex","SOLUSD",1756121076485,4.48602034,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1756121076689,4.48602034,196.69,196.68,55.73559401]
["bitfinex","SOLUSD",1756121076890,4.48602034,196.69,196.68,42.14]
["bitfinex","SOLUSD",1756121077097,4.48602034,196.69,196.66,80.44]
["bitfinex","SOLUSD",1756121077302,4.48602034,196.68,196.67,42.12]
["bitfinex","SOLUSD",1756121077590,4.48602034,196.68,196.65,13.62559401]
["bitfinex","SOLUSD",1756121077791,0.69,196.68,196.66,42.12]
["bitfinex","SOLUSD",1756121078504,20.36373559,196.71,196.65,13.62559401]
["bitfinex","SOLUSD",1756121078505,0.69,196.67,196.65,13.62559401]
["bitfinex","SOLUSD",1756121078679,0.69,196.67,196.66,55.67559401]
["bitfinex","SOLUSD",1756121079090,15.970006,196.71,196.67,13.59559401]
["bitfinex","SOLUSD",1756121079294,3.79695242,196.7,196.69,13.59559401]
["bitfinex","SOLUSD",1756121079498,3.79695242,196.7,196.69,55.65559401]
["bitfinex","SOLUSD",1756121080079,26.0,196.72,196.69,195.65559401]
["bitfinex","SOLUSD",1756121080283,3.79752681,196.71,196.69,195.65559401]
["bitfinex","SOLUSD",1756121080885,0.69,196.71,196.69,195.65559401]
["bitfinex","SOLUSD",1756121081100,26.0,196.74,196.69,196.31559401]
["bitfinex","SOLUSD",1756121081307,0.06,196.76,196.71,13.59559401]
["bitfinex","SOLUSD",1756121081486,0.06,196.76,196.73,13.59559401]
["bitfinex","SOLUSD",1756121081681,0.69,196.75,196.74,55.59559401]
["bitfinex","SOLUSD",1756121081888,4.48794313,196.75,196.74,55.59559401]
["bitfinex","SOLUSD",1756121082108,3.79794313,196.75,196.74,55.59559401]
["bitfinex","SOLUSD",1756121082606,0.06,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1756121084713,0.75,196.76,196.75,41.96]
["bitfinex","SOLUSD",1756121084911,0.75,196.76,196.74,80.9]
["bitfinex","SOLUSD",1756121085117,3.79887438,196.75,196.74,80.9]
["bitfinex","SOLUSD",1756121085296,4.48887438,196.75,196.74,122.8]
["bitfinex","SOLUSD",1756121085497,0.06,196.76,196.74,122.8]
["bitfinex","SOLUSD",1756121085702,0.06,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1756121087301,0.06,196.76,196.75,153.59559401]
["bitfinex","SOLUSD",1756121088099,0.75,196.76,196.75,195.41559401]
["bitfinex","SOLUSD",1756121088296,0.75,196.76,196.75,55.41559401]
["bitfinex","SOLUSD",1756121088803,4.54877778,196.76,196.75,55.41559401]
["bitfinex","SOLUSD",1756121089199,4.54877778,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1756121089505,4.54877778,196.76,196.75,55.39559401]
["bitfinex","SOLUSD",1756121089703,4.54877778,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1756121089925,4.54877778,196.76,196.72,80.9]
["bitfinex","SOLUSD",1756121090226,4.48954813,196.75,196.73,55.37559401]
["bitfinex","SOLUSD",1756121090423,0.69,196.75,196.73,55.37559401]
["bitfinex","SOLUSD",1756121091407,0.72,196.75,196.73,195.37559401]
["bitfinex","SOLUSD",1756121091922,0.72,196.74,196.72,80.9]
["bitfinex","SOLUSD",1756121092233,0.78,196.76,196.73,41.78]
["bitfinex","SOLUSD",1756121092407,4.51938469,196.75,196.73,41.78]
["bitfinex","SOLUSD",1756121092734,0.72,196.75,196.73,41.78]
["bitfinex","SOLUSD",1756121092935,0.72,196.75,196.72,80.9]
["bitfinex","SOLUSD",1756121092936,4.51980403,196.74,196.72,80.9]
["bitfinex","SOLUSD",1756121093147,0.06,196.76,196.73,41.76]
["bitfinex","SOLUSD",1756121093354,4.57964023,196.76,196.73,41.76]
["bitfinex","SOLUSD",1756121093653,0.06,196.76,196.74,13.59559401]
["bitfinex","SOLUSD",1756121093834,26.06,196.76,196.75,41.78]
["bitfinex","SOLUSD",1756121094043,29.85953034,196.76,196.75,55.37559401]
["bitfinex","SOLUSD",1756121094254,3.85952983,196.76,196.75,55.37559401]
["bitfinex","SOLUSD",1756121094724,0.06,196.76,196.75,55.37559401]
["bitfinex","SOLUSD",1756121095073,0.06,196.76,196.75,195.37559401]
["bitfinex","SOLUSD",1756121095821,3.85946407,196.76,196.75,195.37559401]
["bitfinex","SOLUSD",1756121096643,3.85946407,196.76,196.75,276.27559401]
["bitfinex","SOLUSD",1756121098028,3.85946407,196.76,196.75,136.27559401]
["bitfinex","SOLUSD",1756121098331,0.06,196.76,196.75,136.27559401]
["bitfinex","SOLUSD",1756121099629,0.06,196.76,196.75,136.93559401]
["bitfinex","SOLUSD",1756121099843,0.06,196.76,196.75,136.27559401]
["bitfinex","SOLUSD",1756121101432,4.58052506,196.76,196.75,80.9]
["bitfinex","SOLUSD",1756121101643,4.58052506,196.76,196.75,122.54]
["bitfinex","SOLUSD",1756121101832,9.66285886,196.76,196.75,122.54]
["bitfinex","SOLUSD",1756121102036,5.8623338,196.76,196.75,122.54]
["bitfinex","SOLUSD",1756121102341,4.58107904,196.76,196.75,122.54]
["bitfinex","SOLUSD",1756121102543,4.58107904,196.76,196.75,41.64]
["bitfinex","SOLUSD",1756121103459,9.66341284,196.76,196.75,41.64]
["bitfinex","SOLUSD",1756121103754,35.66341284,196.76,196.75,41.54]
["bitfinex","SOLUSD",1756121104154,50.93952884,196.76,196.69,81.56]
["bitfinex","SOLUSD",1756121104338,4.52107904,196.75,196.7,55.11559401]
["bitfinex","SOLUSD",1756121104541,4.52107904,196.74,196.7,195.11559401]
["bitfinex","SOLUSD",1756121104740,4.52107904,196.73,196.7,140.0]
["bitfinex","SOLUSD",1756121104927,30.52293812,196.72,196.71,41.52]
["bitfinex","SOLUSD",1756121105134,30.52293812,196.72,196.66,0.03]
["bitfinex","SOLUSD",1756121105329,4.52293812,196.71,196.67,41.52]
["bitfinex","SOLUSD",1756121105541,9.60685426,196.7,196.67,41.52]
["bitfinex","SOLUSD",1756121105749,9.60685426,196.7,196.66,0.03]
["bitfinex","SOLUSD",1756121105750,26.0,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756121106028,29.80338954,196.67,196.66,41.53]
["bitfinex","SOLUSD",1756121106252,29.80338954,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756121106253,30.52338954,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756121107343,26.0,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756121109051,26.0,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756121109252,3.80068468,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756121110252,3.80068468,196.65,196.64,0.69]
["bitfinex","SOLUSD",1756121110485,26.0,196.69,196.64,0.69]
["bitfinex","SOLUSD",1756121110788,3.79749513,196.68,196.65,41.4]
["bitfinex","SOLUSD",1756121110951,26.0,196.67,196.65,41.4]
["bitfinex","SOLUSD",1756121111149,26.0,196.66,196.65,41.4]
["bitfinex","SOLUSD",1756121111375,26.0,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756121111554,26.0,196.66,196.65,41.38]
["bitfinex","SOLUSD",1756121111759,26.72,196.66,196.65,41.38]
["bitfinex","SOLUSD",1756121112083,30.51705911,196.66,196.65,41.38]
["bitfinex","SOLUSD",1756121112292,31.80414191,196.7,196.65,41.38]
["bitfinex","SOLUSD",1756121112463,4.51727104,196.69,196.65,41.38]
["bitfinex","SOLUSD",1756121112782,31.08414191,196.7,196.65,41.38]
["bitfinex","SOLUSD",1756121112783,4.51727104,196.68,196.65,41.38]
["bitfinex","SOLUSD",1756121112986,3.79727104,196.67,196.65,41.38]
["bitfinex","SOLUSD",1756121113187,0.72,196.66,196.65,41.38]
["bitfinex","SOLUSD",1756121113355,4.51727104,196.66,196.65,41.38]
["bitfinex","SOLUSD",1756121114306,4.51727104,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756121114489,0.72,196.66,196.65,41.36]
["bitfinex","SOLUSD",1756121114693,4.51539965,196.66,196.65,41.36]
["bitfinex","SOLUSD",1756121115664,4.51539965,196.66,196.65,41.39]
["bitfinex","SOLUSD",1756121117093,3.79539965,196.66,196.65,41.39]
["bitfinex","SOLUSD",1756121117289,26.0,196.7,196.65,41.39]
["bitfinex","SOLUSD",1756121117478,4.51356978,196.69,196.65,41.39]
["bitfinex","SOLUSD",1756121117684,3.79356978,196.68,196.66,41.3]
["bitfinex","SOLUSD",1756121117986,3.79356978,196.67,196.66,41.3]
["bitfinex","SOLUSD",1756121118773,4.51356978,196.67,196.66,41.28]
["bitfinex","SOLUSD",1756121119276,5.80403911,196.7,196.66,41.26]
["bitfinex","SOLUSD",1756121119482,3.79278341,196.69,196.66,41.26]
["bitfinex","SOLUSD",1756121119670,26.0,196.68,196.66,41.92]
["bitfinex","SOLUSD",1756121119992,29.79269009,196.67,196.66,41.26]
["bitfinex","SOLUSD",1756121120196,29.79269009,196.67,196.66,41.92]
["bitfinex","SOLUSD",1756121120369,26.0,196.67,196.66,41.92]
["bitfinex","SOLUSD",1756121120572,0.72,196.72,196.66,41.92]
["bitfinex","SOLUSD",1756121120770,26.0,196.7,196.66,41.92]
["bitfinex","SOLUSD",1756121120992,26.0,196.7,196.67,0.66]
["bitfinex","SOLUSD",1756121121689,26.0,196.69,196.67,0.66]
["bitfinex","SOLUSD",1756121122198,26.0,196.69,196.66,41.26]
["bitfinex","SOLUSD",1756121122498,26.0,196.69,196.66,41.96]
["bitfinex","SOLUSD",1756121123480,26.0,196.68,196.66,41.96]
["bitfinex","SOLUSD",1756121123677,26.0,196.68,196.66,41.26]
["bitfinex","SOLUSD",1756121124775,31.08388518,196.7,196.66,41.26]
["bitfinex","SOLUSD",1756121125179,4.47136427,196.69,196.66,41.26]
["bitfinex","SOLUSD",1756121125492,0.68,196.68,196.66,41.26]
["bitfinex","SOLUSD",1756121126394,0.68,196.67,196.65,0.03]
["bitfinex","SOLUSD",1756121126671,0.68,196.67,196.66,41.16]
["bitfinex","SOLUSD",1756121127074,5.76418253,196.69,196.66,41.16]
["bitfinex","SOLUSD",1756121127272,26.0,196.7,196.66,41.86]
["bitfinex","SOLUSD",1756121127499,3.79100943,196.69,196.66,41.86]
["bitfinex","SOLUSD",1756121128112,3.79100943,196.69,196.66,0.7]
["bitfinex","SOLUSD",1756121128294,26.0,196.7,196.67,41.12]
["bitfinex","SOLUSD",1756121128808,26.68,196.7,196.67,41.12]
["bitfinex","SOLUSD",1756121129110,26.68,196.7,196.67,122.02]
["bitfinex","SOLUSD",1756121129909,26.0,196.7,196.67,122.02]
["bitfinex","SOLUSD",1756121130416,26.0,196.7,196.68,0.7]
["bitfinex","SOLUSD",1756121130592,26.0,196.7,196.69,41.08]
["bitfinex","SOLUSD",1756121131886,29.7927424,196.7,196.69,41.08]
["bitfinex","SOLUSD",1756121132512,29.79367266,196.7,196.69,41.04]
["bitfinex","SOLUSD",1756121132823,26.06,196.7,196.69,41.04]
["bitfinex","SOLUSD",1756121133795,29.85413512,196.7,196.69,41.04]
["bitfinex","SOLUSD",1756121134522,30.53413512,196.7,196.69,41.04]
["bitfinex","SOLUSD",1756121135816,35.6180192,196.7,196.69,40.98]
["bitfinex","SOLUSD",1756121136806,26.0,196.67,196.65,0.03]
["bitfinex","SOLUSD",1756121137004,3.79673712,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756121137204,4.47673712,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756121137905,9.56165525,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756121138088,9.56165525,196.66,196.65,41.01]
["bitfinex","SOLUSD",1756121138293,9.5617848,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756121138916,9.5617412,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756121139496,9.84606434,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756121140011,26.0,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756121140217,33.59612638,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756121140423,30.47806319,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756121140623,10.0,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121140932,17.59554494,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121141111,18.27554494,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121141298,8.27554494,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121141500,0.68,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121141700,34.27204186,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121141900,49.35799445,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121142424,39.64231759,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121142719,39.6408915,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121143305,49.6408915,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121143527,39.6408915,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121144222,8.88197352,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121144399,9.56197352,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121147431,9.84629666,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121147652,49.63968858,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121147925,13.63968858,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121148132,54.61968858,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121149355,9.84366765,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121149520,13.63701586,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121151509,13.69478365,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121153631,39.69478365,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121153928,54.67478365,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121154315,8.93820655,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121158551,3.85225396,196.62,196.61,0.72000001]
["bitfinex","SOLUSD",1756121159148,0.06,196.62,196.61,0.72000001]
["bitfinex","SOLUSD",1756121159642,3.85225396,196.62,196.61,0.72000001]
["bitfinex","SOLUSD",1756121160834,3.85225396,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121160835,5.14595259,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121161046,8.93268968,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121161345,9.89701282,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121161523,9.21701282,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121161852,31.14595259,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121162045,8.93295692,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121162216,3.84700433,196.62,196.61,0.72000001]
["bitfinex","SOLUSD",1756121162415,0.06,196.62,196.61,0.72000001]
["bitfinex","SOLUSD",1756121162626,5.14595259,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121162936,8.93295692,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121164149,9.61295692,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121164648,9.89728006,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121165949,36.28432314,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1756121166118,40.07132747,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1756121166317,40.75132747,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1756121166538,4.75132747,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1756121166715,14.75132747,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1756121167041,19.83779745,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1756121167212,45.83779745,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1756121167413,9.15779745,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1756121167644,3.78700433,196.6,196.59,0.72000001]
["bitfinex","SOLUSD",1756121167939,0.06,196.62,196.59,0.72000001]
["bitfinex","SOLUSD",1756121168152,3.8459255,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756121168367,3.8459255,196.62,196.61,0.75]
["bitfinex","SOLUSD",1756121168728,29.8459255,196.62,196.61,0.75]
["bitfinex","SOLUSD",1756121168926,26.06,196.62,196.61,0.75]
["bitfinex","SOLUSD",1756121169441,0.06,196.62,196.61,0.75]
["bitfinex","SOLUSD",1756121170064,26.06,196.62,196.61,0.75]
["bitfinex","SOLUSD",1756121171654,3.84863907,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756121172251,3.84863907,196.62,196.61,0.75]
["bitfinex","SOLUSD",1756121172748,0.06,196.62,196.61,0.75]
["bitfinex","SOLUSD",1756121173447,3.85033899,196.62,196.61,0.75]
["bitfinex","SOLUSD",1756121175762,0.06,196.62,196.61,0.75]
["bitfinex","SOLUSD",1756121176756,0.06,196.62,196.61,22.05402655]
["bitfinex","SOLUSD",1756121176935,0.06,196.62,196.61,102.95402655]
["bitfinex","SOLUSD",1756121179459,0.06,196.62,196.61,95.24559401]
["bitfinex","SOLUSD",1756121179646,0.06,196.62,196.61,102.95402655]
["bitfinex","SOLUSD",1756121180955,0.06,196.62,196.61,108.04023783]
["bitfinex","SOLUSD",1756121181161,0.06,196.62,196.61,108.32456097]
["bitfinex","SOLUSD",1756121181548,0.06,196.62,196.61,248.32456097]
["bitfinex","SOLUSD",1756121181938,0.06,196.64,196.61,248.32456097]
["bitfinex","SOLUSD",1756121181939,0.06,196.64,196.63,49.59559401]
["bitfinex","SOLUSD",1756121182258,0.06,196.7,196.69,0.28432314]
["bitfinex","SOLUSD",1756121182444,0.06,196.7,196.69,13.87991715]
["bitfinex","SOLUSD",1756121182647,0.06,196.7,196.69,55.53991715]
["bitfinex","SOLUSD",1756121182854,0.06,196.7,196.69,63.24834969]
["bitfinex","SOLUSD",1756121183053,0.06,196.7,196.69,68.33249224]
["bitfinex","SOLUSD",1756121183252,0.06,196.7,196.69,60.6240597]
["bitfinex","SOLUSD",1756121183475,0.06,196.7,196.69,68.33249224]
["bitfinex","SOLUSD",1756121184050,0.06,196.7,196.69,14.57991715]
["bitfinex","SOLUSD",1756121184254,0.06,196.7,196.69,63.24834969]
["bitfinex","SOLUSD",1756121184751,0.06,196.7,196.69,14.29559401]
["bitfinex","SOLUSD",1756121184955,0.06,196.7,196.69,202.96402655]
["bitfinex","SOLUSD",1756121185406,0.06,196.7,196.69,195.25559401]
["bitfinex","SOLUSD",1756121185541,0.06,196.7,196.69,202.96402655]
["bitfinex","SOLUSD",1756121186249,0.06,196.7,196.69,200.33973656]
["bitfinex","SOLUSD",1756121186548,0.06,196.7,196.69,208.0481691]
["bitfinex","SOLUSD",1756121187169,0.06,196.7,196.69,288.9481691]
["bitfinex","SOLUSD",1756121187755,0.06,196.7,196.69,281.23973656]
["bitfinex","SOLUSD",1756121187953,0.06,196.7,196.69,276.15559401]
["bitfinex","SOLUSD",1756121188254,0.06,196.7,196.69,283.86402655]
["bitfinex","SOLUSD",1756121189486,0.06,196.7,196.69,242.90402655]
["bitfinex","SOLUSD",1756121189783,0.06,196.7,196.69,283.84402655]
["bitfinex","SOLUSD",1756121191487,0.06,196.7,196.69,276.13559401]
["bitfinex","SOLUSD",1756121191702,0.06,196.7,196.69,283.84402655]
["bitfinex","SOLUSD",1756121193373,0.06,196.7,196.69,283.14402655]
["bitfinex","SOLUSD",1756121194256,0.06,196.7,196.69,275.43559401]
["bitfinex","SOLUSD",1756121194594,0.06,196.7,196.69,283.84402655]
["bitfinex","SOLUSD",1756121194761,0.06,196.7,196.69,276.13559401]
["bitfinex","SOLUSD",1756121194955,0.06,196.7,196.69,283.84402655]
["bitfinex","SOLUSD",1756121196781,0.06,196.7,196.69,276.13559401]
["bitfinex","SOLUSD",1756121196956,0.06,196.7,196.69,283.84402655]
["bitfinex","SOLUSD",1756121199869,0.06,196.7,196.69,283.14402655]
["bitfinex","SOLUSD",1756121200695,0.06,196.7,196.69,275.43559401]
["bitfinex","SOLUSD",1756121201079,0.06,196.7,196.69,234.49559401]
["bitfinex","SOLUSD",1756121201399,0.06,196.7,196.69,276.11559401]
["bitfinex","SOLUSD",1756121201921,0.06,196.7,196.69,275.41559401]
["bitfinex","SOLUSD",1756121202277,0.06,196.7,196.69,281.19973656]
["bitfinex","SOLUSD",1756121202794,0.06,196.7,196.69,280.47973656]
["bitfinex","SOLUSD",1756121202979,0.06,196.7,196.69,275.39559401]
["bitfinex","SOLUSD",1756121207986,0.06,196.7,196.69,135.39559401]
["bitfinex","SOLUSD",1756121211010,0.06,196.7,196.69,275.39559401]
["bitfinex","SOLUSD",1756121213794,0.06,196.7,196.69,280.47973656]
["bitfinex","SOLUSD",1756121216618,0.06,196.7,196.69,289.15249224]
["bitfinex","SOLUSD",1756121216823,0.06,196.7,196.69,281.4440597]
["bitfinex","SOLUSD",1756121217127,0.06,196.7,196.69,289.15249224]
["bitfinex","SOLUSD",1756121218903,0.06,196.7,196.69,289.13249224]
["bitfinex","SOLUSD",1756121223429,0.06,196.7,196.69,234.49559401]
["bitfinex","SOLUSD",1756121223623,0.06,196.7,196.69,275.35559401]
["bitfinex","SOLUSD",1756121224406,0.06,196.7,196.69,280.43973656]
["bitfinex","SOLUSD",1756121226736,0.06,196.7,196.69,281.11973656]
["bitfinex","SOLUSD",1756121227315,0.06,196.7,196.69,247.9681691]
["bitfinex","SOLUSD",1756121227532,0.06,196.7,196.69,288.1481691]
["bitfinex","SOLUSD",1756121228346,0.06,196.7,196.69,280.43973656]
["bitfinex","SOLUSD",1756121228645,0.06,196.7,196.69,288.1481691]
["bitfinex","SOLUSD",1756121230029,0.06,196.7,196.69,280.43973656]
["bitfinex","SOLUSD",1756121231138,0.06,196.7,196.69,301.35559401]
["bitfinex","SOLUSD",1756121231139,0.77,196.7,196.69,301.35559401]
["bitfinex","SOLUSD",1756121231950,0.06,196.7,196.69,301.35559401]
["bitfinex","SOLUSD",1756121232336,0.06,196.7,196.69,306.43973656]
["bitfinex","SOLUSD",1756121232641,0.77,196.7,196.69,260.49559401]
["bitfinex","SOLUSD",1756121232838,0.77,196.7,196.69,301.33559401]
["bitfinex","SOLUSD",1756121233336,4.58306992,196.7,196.69,301.33559401]
["bitfinex","SOLUSD",1756121234459,4.58306992,196.7,196.64,0.03]
["bitfinex","SOLUSD",1756121234748,4.58306992,196.7,196.65,54.43559401]
["bitfinex","SOLUSD",1756121234749,4.52306992,196.69,196.65,54.43559401]
["bitfinex","SOLUSD",1756121234949,4.52306992,196.68,196.65,54.43559401]
["bitfinex","SOLUSD",1756121235135,3.81306992,196.67,196.65,54.43559401]
["bitfinex","SOLUSD",1756121235338,3.81306992,196.66,196.65,54.43559401]
["bitfinex","SOLUSD",1756121235528,4.52306992,196.66,196.65,135.33559401]
["bitfinex","SOLUSD",1756121237246,3.81306992,196.66,196.65,135.33559401]
["bitfinex","SOLUSD",1756121237549,3.81306992,196.66,196.65,275.33559401]
["bitfinex","SOLUSD",1756121237747,3.81306992,196.66,196.65,280.42077071]
["bitfinex","SOLUSD",1756121238246,3.81306992,196.66,196.65,275.33559401]
["bitfinex","SOLUSD",1756121239230,3.81043973,196.66,196.65,275.33559401]
["bitfinex","SOLUSD",1756121239832,3.81043973,196.66,196.65,275.31559401]
["bitfinex","SOLUSD",1756121241838,4.53043973,196.66,196.65,275.31559401]
["bitfinex","SOLUSD",1756121242235,3.81043973,196.66,196.65,275.31559401]
["bitfinex","SOLUSD",1756121242443,4.53043973,196.66,196.65,275.31559401]
["bitfinex","SOLUSD",1756121243646,4.53043973,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756121243949,26.0,196.61,196.57,0.03]
["bitfinex","SOLUSD",1756121244256,3.81043973,196.6,196.57,0.03]
["bitfinex","SOLUSD",1756121244422,3.81043973,196.59,196.57,0.03]
["bitfinex","SOLUSD",1756121244625,3.81043973,196.58,196.54,180.77769]
["bitfinex","SOLUSD",1756121244823,26.0,196.55,196.54,40.77769]
["bitfinex","SOLUSD",1756121245023,35.61820365,196.55,196.54,40.77769]
["bitfinex","SOLUSD",1756121245247,35.61003712,196.55,196.54,40.77769]
["bitfinex","SOLUSD",1756121245462,35.61003712,196.55,196.45,0.2]
["bitfinex","SOLUSD",1756121245627,4.5222732,196.54,196.48,13.59559401]
["bitfinex","SOLUSD",1756121245834,4.5222732,196.53,196.49,40.82]
["bitfinex","SOLUSD",1756121246059,3.8022732,196.52,196.49,40.82]
["bitfinex","SOLUSD",1756121246374,31.08776392,196.55,196.49,40.82]
["bitfinex","SOLUSD",1756121246375,0.72,196.51,196.49,40.82]
["bitfinex","SOLUSD",1756121246738,0.72,196.5,196.45,0.2]
["bitfinex","SOLUSD",1756121246941,8.87995792,196.49,196.47,40.82]
["bitfinex","SOLUSD",1756121247141,26.0,196.47,196.45,41.02]
["bitfinex","SOLUSD",1756121247655,26.72,196.47,196.45,41.02]
["bitfinex","SOLUSD",1756121247951,26.72,196.47,196.45,181.02]
["bitfinex","SOLUSD",1756121249147,0.72,196.47,196.45,140.2]
["bitfinex","SOLUSD",1756121249328,26.0,196.51,196.45,140.2]
["bitfinex","SOLUSD",1756121249329,26.0,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121249525,29.77427782,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121249730,34.86307737,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121249933,35.14740051,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121250131,3.77427782,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121251360,4.18427782,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121251834,9.27307737,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121252355,3.76569235,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121252541,4.17569235,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121254129,9.2644919,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121256065,3.76569235,196.51,196.5,3.99]
["bitfinex","SOLUSD",1756121256270,3.76569235,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121256859,3.76569235,196.51,196.5,3.99]
["bitfinex","SOLUSD",1756121257234,4.17569235,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121257453,3.76569235,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121257754,3.76569235,196.51,196.5,3.99]
["bitfinex","SOLUSD",1756121258737,26.0,196.53,196.5,3.99]
["bitfinex","SOLUSD",1756121258955,29.75191355,196.52,196.5,3.99]
["bitfinex","SOLUSD",1756121259154,3.75191355,196.51,196.5,143.99]
["bitfinex","SOLUSD",1756121259469,3.75191355,196.51,196.5,157.58559401]
["bitfinex","SOLUSD",1756121260341,3.75191355,196.51,196.5,198.40559401]
["bitfinex","SOLUSD",1756121260958,3.75191355,196.51,196.5,157.58559401]
["bitfinex","SOLUSD",1756121261260,3.75191355,196.51,196.5,198.40559401]
["bitfinex","SOLUSD",1756121262264,3.75191355,196.51,196.5,58.40559401]
["bitfinex","SOLUSD",1756121262957,3.75191355,196.51,196.5,139.30559401]
["bitfinex","SOLUSD",1756121263156,3.75191355,196.51,196.5,58.40559401]
["bitfinex","SOLUSD",1756121263534,5.08595259,196.62,196.51,13.59559401]
["bitfinex","SOLUSD",1756121263738,3.75169987,196.61,196.51,99.58431891]
["bitfinex","SOLUSD",1756121263958,26.0,196.59,196.52,0.66]
["bitfinex","SOLUSD",1756121264148,3.75169987,196.58,196.54,13.59559401]
["bitfinex","SOLUSD",1756121264342,3.75169987,196.57,196.55,0.66]
["bitfinex","SOLUSD",1756121264543,26.0,196.59,196.54,13.59559401]
["bitfinex","SOLUSD",1756121264544,26.0,196.59,196.56,41.46]
["bitfinex","SOLUSD",1756121264745,3.75257593,196.58,196.56,40.8]
["bitfinex","SOLUSD",1756121264948,3.75257593,196.57,196.56,40.8]
["bitfinex","SOLUSD",1756121265160,3.75257593,196.57,196.56,180.8]
["bitfinex","SOLUSD",1756121266747,3.75257593,196.57,196.56,40.8]
["bitfinex","SOLUSD",1756121266951,3.75257593,196.57,196.53,80.9]
["bitfinex","SOLUSD",1756121267176,3.75257593,196.56,196.54,41.46]
["bitfinex","SOLUSD",1756121267391,26.0,196.58,196.54,54.39559401]
["bitfinex","SOLUSD",1756121267392,3.75257593,196.55,196.54,54.39559401]
["bitfinex","SOLUSD",1756121267880,3.75257593,196.55,196.54,55.05559401]
["bitfinex","SOLUSD",1756121268679,26.0,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756121268882,29.75618267,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756121269276,3.75618267,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756121269459,3.75618267,196.56,196.54,40.8]
["bitfinex","SOLUSD",1756121269460,29.75618267,196.56,196.54,41.46]
["bitfinex","SOLUSD",1756121269782,3.75618267,196.55,196.54,194.39559401]
["bitfinex","SOLUSD",1756121270076,3.75618267,196.55,196.54,153.59559401]
["bitfinex","SOLUSD",1756121270246,3.75618267,196.55,196.54,194.39559401]
["bitfinex","SOLUSD",1756121270447,3.75618267,196.55,196.54,195.05559401]
["bitfinex","SOLUSD",1756121273959,3.75618267,196.55,196.54,154.25559401]
["bitfinex","SOLUSD",1756121274283,3.75618267,196.55,196.54,195.03559401]
["bitfinex","SOLUSD",1756121278667,0.06,196.57,196.55,13.59559401]
["bitfinex","SOLUSD",1756121278866,3.77494043,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756121279066,3.77494043,196.56,196.55,54.37559401]
["bitfinex","SOLUSD",1756121279579,3.77494043,196.56,196.55,55.08559401]
["bitfinex","SOLUSD",1756121279782,3.77494043,196.56,196.55,14.30559401]
["bitfinex","SOLUSD",1756121279983,3.77494043,196.56,196.55,95.20559401]
["bitfinex","SOLUSD",1756121280189,3.77494043,196.56,196.55,135.96559401]
["bitfinex","SOLUSD",1756121280476,3.77494043,196.56,196.55,94.49559401]
["bitfinex","SOLUSD",1756121280869,3.77494043,196.56,196.55,135.25559401]
["bitfinex","SOLUSD",1756121281456,3.77494043,196.56,196.55,135.96559401]
["bitfinex","SOLUSD",1756121284577,3.77494043,196.56,196.55,141.05335793]
["bitfinex","SOLUSD",1756121284782,3.77494043,196.56,196.55,275.96559401]
["bitfinex","SOLUSD",1756121286269,3.77494043,196.56,196.55,281.05335793]
["bitfinex","SOLUSD",1756121286469,3.77494043,196.56,196.55,281.33768107]
["bitfinex","SOLUSD",1756121287273,0.06,196.57,196.55,281.33768107]
["bitfinex","SOLUSD",1756121287485,0.06,196.57,196.56,55.06559401]
["bitfinex","SOLUSD",1756121287671,3.85551914,196.57,196.56,55.06559401]
["bitfinex","SOLUSD",1756121287989,3.85569947,196.57,196.56,55.06559401]
["bitfinex","SOLUSD",1756121289399,3.85569947,196.57,196.56,55.04559401]
["bitfinex","SOLUSD",1756121289767,3.85569947,196.57,196.56,94.49559401]
["bitfinex","SOLUSD",1756121289992,3.85569947,196.57,196.54,13.59559401]
["bitfinex","SOLUSD",1756121290193,3.79569947,196.56,196.55,54.33559401]
["bitfinex","SOLUSD",1756121290493,3.79569947,196.56,196.53,13.59559401]
["bitfinex","SOLUSD",1756121290680,26.0,196.54,196.5,84.94]
["bitfinex","SOLUSD",1756121290994,3.79569947,196.53,196.52,13.59559401]
["bitfinex","SOLUSD",1756121291206,3.79569947,196.53,196.52,54.33559401]
["bitfinex","SOLUSD",1756121291367,3.79569947,196.53,196.52,40.74]
["bitfinex","SOLUSD",1756121291569,3.79569947,196.53,196.51,13.59559401]
["bitfinex","SOLUSD",1756121291799,3.79569947,196.52,196.51,13.59559401]
["bitfinex","SOLUSD",1756121291974,3.79569947,196.52,196.5,84.23]
["bitfinex","SOLUSD",1756121292164,3.79569947,196.51,196.5,237.82559401]
["bitfinex","SOLUSD",1756121292503,3.79569947,196.51,196.5,143.33]
["bitfinex","SOLUSD",1756121292697,3.79569947,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121292870,4.20569947,196.51,196.5,44.07]
["bitfinex","SOLUSD",1756121293792,30.20569947,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121293977,35.29449902,196.51,196.5,3.33]
["bitfinex","SOLUSD",1756121295084,0.28432314,196.5,196.48,0.03]
["bitfinex","SOLUSD",1756121295401,30.08002261,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756121295580,29.79569947,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756121295892,30.20569947,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756121296070,35.29501699,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756121297305,35.29995324,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756121297602,0.28432314,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1756121297796,4.49495886,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1756121298001,9.5845354,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1756121298819,9.5845354,196.48,196.45,1e-08]
["bitfinex","SOLUSD",1756121298820,10.28432314,196.47,196.45,1e-08]
["bitfinex","SOLUSD",1756121298986,14.08495886,196.46,196.44,1e-08]
["bitfinex","SOLUSD",1756121299178,34.89836837,196.45,196.44,1e-08]
["bitfinex","SOLUSD",1756121299385,34.89836837,196.45,196.37,0.03]
["bitfinex","SOLUSD",1756121299386,36.0,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756121299615,26.28432314,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756121299811,4.08495886,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756121300098,35.5871271,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756121300303,39.61050123,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756121301094,0.28432314,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756121301409,30.49495886,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756121301581,4.49495886,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756121302008,9.58738642,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756121303493,9.17738642,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756121303683,8.89306328,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756121304982,9.30306328,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756121305401,9.58738642,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756121306301,14.67623919,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756121306691,36.87560347,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756121306892,14.64282716,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756121307091,26.28432314,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756121307292,30.46117403,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756121308300,35.55386093,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756121308516,35.55386093,196.36,196.32,324.57987336]
["bitfinex","SOLUSD",1756121308517,45.55386093,196.36,196.32,324.57987336]
["bitfinex","SOLUSD",1756121308704,4.46117403,196.35,196.32,324.57987336]
["bitfinex","SOLUSD",1756121309314,44.77117403,196.35,196.32,324.57987336]
["bitfinex","SOLUSD",1756121309690,45.18117403,196.35,196.32,324.57987336]
["bitfinex","SOLUSD",1756121309889,26.28432314,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121310105,40.46117403,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121310518,45.55463911,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121311601,35.55463911,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121311807,35.14463911,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121311998,45.14463911,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121312314,75.88463911,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121312498,86.29463911,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121313889,3.76685089,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121314090,3.76685089,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121314315,0.28432314,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121314553,9.53775501,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121314905,9.12775501,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121315228,50.27775501,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121315719,49.86775501,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121316923,49.86362087,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121318931,49.86362087,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121319835,49.86362087,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121323426,49.86286513,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121323607,35.12286513,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121323806,3.74507691,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121324567,29.74507691,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121324742,34.83854199,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121324941,29.74507691,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121325845,3.74507691,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121326056,29.74507691,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121326759,29.7469075,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121327243,29.74773546,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121327413,3.74773546,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121327617,8.84120054,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121328046,8.84120054,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121330142,8.8480981,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121330314,8.8480981,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121331041,8.8480981,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121331823,3.75463302,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121332045,29.75463302,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121333562,34.8480981,196.33,196.32,325.24987336]
["bitfinex","SOLUSD",1756121333974,34.8480981,196.33,196.32,324.57987336]
["bitfinex","SOLUSD",1756121334135,34.8480981,196.33,196.32,322.02733967]
["bitfinex","SOLUSD",1756121335167,34.8480981,196.33,196.32,322.69733967]
["bitfinex","SOLUSD",1756121335466,80.02254545,196.33,196.32,318.1981508]
["bitfinex","SOLUSD",1756121335762,79.61254545,196.33,196.32,318.1981508]
["bitfinex","SOLUSD",1756121336063,75.83242124,196.33,196.32,318.1981508]
["bitfinex","SOLUSD",1756121336562,79.64699452,196.33,196.32,318.1981508]
["bitfinex","SOLUSD",1756121337855,38.94699452,196.33,196.32,318.1981508]
["bitfinex","SOLUSD",1756121338161,79.64699452,196.33,196.32,318.1981508]
["bitfinex","SOLUSD",1756121338944,79.62699452,196.33,196.32,318.1981508]
["bitfinex","SOLUSD",1756121339571,79.62699452,196.33,196.32,318.2281508]
["bitfinex","SOLUSD",1756121340352,81.93750352,196.33,196.32,264.56030304]
["bitfinex","SOLUSD",1756121340555,81.93750352,196.33,196.32,206.64910733]
["bitfinex","SOLUSD",1756121340739,81.93750352,196.33,196.32,180.37462838]
["bitfinex","SOLUSD",1756121340939,81.52750352,196.33,196.32,180.37462838]
["bitfinex","SOLUSD",1756121341637,9.4697153,196.33,196.32,181.04462838]
["bitfinex","SOLUSD",1756121341842,7.5692063,196.33,196.32,181.04462838]
["bitfinex","SOLUSD",1756121343173,12.66267138,196.33,196.32,181.04462838]
["bitfinex","SOLUSD",1756121343547,7.5692063,196.33,196.32,221.72462838]
["bitfinex","SOLUSD",1756121343772,6.8492063,196.33,196.32,221.72462838]
["bitfinex","SOLUSD",1756121344767,6.8492063,196.33,196.32,361.72462838]
["bitfinex","SOLUSD",1756121344971,6.8492063,196.33,196.32,221.72462838]
["bitfinex","SOLUSD",1756121345166,3.81500749,196.33,196.32,221.72462838]
["bitfinex","SOLUSD",1756121345562,8.90847257,196.33,196.32,221.72462838]
["bitfinex","SOLUSD",1756121345766,8.90847257,196.33,196.32,180.37462838]
["bitfinex","SOLUSD",1756121345984,9.19372082,196.33,196.32,180.37462838]
["bitfinex","SOLUSD",1756121346271,11.10184439,196.33,196.32,180.37462838]
["bitfinex","SOLUSD",1756121346441,37.10184439,196.33,196.32,180.37462838]
["bitfinex","SOLUSD",1756121346646,11.10184439,196.33,196.32,180.37462838]
["bitfinex","SOLUSD",1756121346845,10.81752125,196.33,196.32,181.04462838]
["bitfinex","SOLUSD",1756121347275,10.81752125,196.33,196.32,180.37462838]
["bitfinex","SOLUSD",1756121347643,8.90939768,196.33,196.32,180.37462838]
["bitfinex","SOLUSD",1756121347871,10.81753859,196.33,196.32,181.04462838]
["bitfinex","SOLUSD",1756121348651,10.81753859,196.33,196.32,180.37462838]
["bitfinex","SOLUSD",1756121350457,11.80186173,196.33,196.32,180.37462838]
["bitfinex","SOLUSD",1756121350777,11.80186173,196.33,196.32,177.82163066]
["bitfinex","SOLUSD",1756121351192,11.10186173,196.33,196.32,177.82163066]
["bitfinex","SOLUSD",1756121351781,11.80186173,196.33,196.32,177.82163066]
["bitfinex","SOLUSD",1756121352481,11.10186173,196.33,196.32,177.82163066]
["bitfinex","SOLUSD",1756121353355,51.76186173,196.33,196.32,177.82163066]
["bitfinex","SOLUSD",1756121354854,49.85612482,196.33,196.32,177.82163066]
["bitfinex","SOLUSD",1756121355484,52.46542747,196.33,196.32,177.82163066]
["bitfinex","SOLUSD",1756121355787,56.28427036,196.33,196.32,177.82163066]
["bitfinex","SOLUSD",1756121356875,55.58427036,196.33,196.32,177.82163066]
["bitfinex","SOLUSD",1756121357292,55.64427036,196.33,196.32,177.82163066]
["bitfinex","SOLUSD",1756121360198,55.62427036,196.33,196.32,177.82163066]
["bitfinex","SOLUSD",1756121360509,56.32427036,196.33,196.32,151.31894994]
["bitfinex","SOLUSD",1756121360699,56.32427036,196.33,196.32,123.21217465]
["bitfinex","SOLUSD",1756121361002,56.32427036,196.33,196.32,37.03035376]
["bitfinex","SOLUSD",1756121361204,26.28432314,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121361408,26.28432314,196.31,196.27,0.2]
["bitfinex","SOLUSD",1756121361409,0.28432314,196.3,196.27,0.2]
["bitfinex","SOLUSD",1756121361708,0.28432314,196.3,196.09,171.34]
["bitfinex","SOLUSD",1756121361709,0.28432314,196.25,196.07,88.60843254]
["bitfinex","SOLUSD",1756121362012,26.0,196.21,196.2,0.72]
["bitfinex","SOLUSD",1756121362311,34.91542308,196.21,196.2,0.72]
["bitfinex","SOLUSD",1756121362608,3.81884289,196.21,196.2,0.72]
["bitfinex","SOLUSD",1756121363127,8.91542308,196.21,196.2,0.72]
["bitfinex","SOLUSD",1756121363687,8.91542308,196.21,196.16,41.36]
["bitfinex","SOLUSD",1756121363986,8.91542308,196.21,196.12,13.69559401]
["bitfinex","SOLUSD",1756121363987,3.81884289,196.2,196.17,0.72]
["bitfinex","SOLUSD",1756121364188,26.0,196.18,196.15,140.0]
["bitfinex","SOLUSD",1756121364411,3.81884289,196.17,196.16,0.72]
["bitfinex","SOLUSD",1756121364592,3.81884289,196.17,196.14,40.64]
["bitfinex","SOLUSD",1756121364786,3.81409917,196.16,196.14,40.64]
["bitfinex","SOLUSD",1756121364992,3.81409917,196.15,196.14,40.64]
["bitfinex","SOLUSD",1756121365197,31.09735956,196.18,196.14,0.72]
["bitfinex","SOLUSD",1756121365399,3.81206857,196.17,196.12,0.1]
["bitfinex","SOLUSD",1756121365613,3.81206857,196.16,196.14,0.72]
["bitfinex","SOLUSD",1756121365792,26.0,196.14,196.12,0.1]
["bitfinex","SOLUSD",1756121365997,3.81206857,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121366317,29.81206857,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121366811,29.81206857,196.13,196.12,0.82]
["bitfinex","SOLUSD",1756121366812,3.81206857,196.13,196.12,0.82]
["bitfinex","SOLUSD",1756121367397,8.91072762,196.13,196.12,0.82]
["bitfinex","SOLUSD",1756121367916,13.9695672,196.13,196.12,0.82]
["bitfinex","SOLUSD",1756121368812,13.9695672,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121369188,8.87090815,196.13,196.12,0.82]
["bitfinex","SOLUSD",1756121371508,8.87090815,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121372097,13.9695672,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121372627,8.87090815,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121374651,8.87090815,196.13,196.12,0.82]
["bitfinex","SOLUSD",1756121374824,8.85396442,196.13,196.12,0.82]
["bitfinex","SOLUSD",1756121375006,8.85396442,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121375921,8.85286841,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121377931,8.85286841,196.13,196.12,0.82]
["bitfinex","SOLUSD",1756121379828,8.85286841,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121380130,8.85286841,196.13,196.12,0.82]
["bitfinex","SOLUSD",1756121380335,8.85286841,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121380740,13.95152746,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121381118,14.60152746,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121382829,14.8858506,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121384711,14.88084304,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756121389828,14.88084304,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756121390928,14.23084304,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756121391118,54.85084304,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756121391634,55.51084304,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756121392211,54.85084304,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756121392637,14.23084304,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756121392833,54.85084304,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756121393540,55.51084304,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756121394640,55.51104356,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756121397415,55.23697666,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756121397624,54.42019357,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756121398510,53.76019357,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756121398725,3.78922179,196.13,196.12,0.72000001]
["bitfinex","SOLUSD",1756121399330,3.06922179,196.13,196.12,0.72000001]
["bitfinex","SOLUSD",1756121400328,3.06922179,196.13,196.12,14.31559402]
["bitfinex","SOLUSD",1756121402045,3.06922179,196.13,196.12,154.31559402]
["bitfinex","SOLUSD",1756121403140,26.0,196.18,196.12,154.31559402]
["bitfinex","SOLUSD",1756121403338,26.0,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1756121403525,26.0,196.18,196.15,0.72]
["bitfinex","SOLUSD",1756121403846,5.09585465,196.24,196.16,13.59559401]
["bitfinex","SOLUSD",1756121404038,26.0,196.21,196.17,0.72]
["bitfinex","SOLUSD",1756121404239,31.09612723,196.23,196.17,0.72]
["bitfinex","SOLUSD",1756121404736,31.75612723,196.23,196.17,0.72]
["bitfinex","SOLUSD",1756121405126,31.75612723,196.23,196.16,80.9]
["bitfinex","SOLUSD",1756121405127,4.46384111,196.22,196.16,80.9]
["bitfinex","SOLUSD",1756121405314,0.66,196.22,196.16,80.9]
["bitfinex","SOLUSD",1756121405519,31.09612723,196.23,196.17,14.31559401]
["bitfinex","SOLUSD",1756121405730,31.09612723,196.23,196.18,0.72]
["bitfinex","SOLUSD",1756121405934,31.09612723,196.23,196.19,0.72]
["bitfinex","SOLUSD",1756121406133,26.0,196.24,196.2,0.72]
["bitfinex","SOLUSD",1756121406337,26.0,196.24,196.21,0.72]
["bitfinex","SOLUSD",1756121406527,26.0,196.24,196.19,0.72]
["bitfinex","SOLUSD",1756121406722,26.0,196.24,196.15,13.59559401]
["bitfinex","SOLUSD",1756121406723,26.0,196.24,196.2,0.72]
["bitfinex","SOLUSD",1756121406919,30.14038028,196.24,196.2,0.72]
["bitfinex","SOLUSD",1756121407116,35.23619604,196.24,196.2,0.72]
["bitfinex","SOLUSD",1756121407344,35.23619604,196.24,196.21,0.72]
["bitfinex","SOLUSD",1756121407541,35.23619604,196.24,196.19,0.72]
["bitfinex","SOLUSD",1756121407736,35.23619604,196.24,196.14,13.87991715]
["bitfinex","SOLUSD",1756121407737,0.66,196.23,196.16,0.72]
["bitfinex","SOLUSD",1756121407940,0.94432314,196.23,196.14,13.59559401]
["bitfinex","SOLUSD",1756121408325,5.09658019,196.21,196.14,0.72]
["bitfinex","SOLUSD",1756121408526,5.75658019,196.21,196.14,0.72]
["bitfinex","SOLUSD",1756121409343,5.15629283,196.23,196.14,0.72]
["bitfinex","SOLUSD",1756121409547,0.06,196.23,196.14,8.71275568]
["bitfinex","SOLUSD",1756121409755,0.06,196.23,196.15,0.72]
["bitfinex","SOLUSD",1756121410449,0.06,196.23,196.15,8.42843254]
["bitfinex","SOLUSD",1756121410622,0.06,196.23,196.17,13.59559401]
["bitfinex","SOLUSD",1756121411025,0.66,196.22,196.16,41.3]
["bitfinex","SOLUSD",1756121411439,3.80313137,196.21,196.16,41.3]
["bitfinex","SOLUSD",1756121411750,3.80313137,196.2,196.17,0.72]
["bitfinex","SOLUSD",1756121411939,3.80313137,196.19,196.17,0.72]
["bitfinex","SOLUSD",1756121412254,3.80313137,196.18,196.17,0.72]
["bitfinex","SOLUSD",1756121412646,3.80313137,196.18,196.17,14.31559401]
["bitfinex","SOLUSD",1756121413029,26.0,196.22,196.18,13.59559401]
["bitfinex","SOLUSD",1756121413346,29.80217063,196.21,196.19,0.72]
["bitfinex","SOLUSD",1756121413547,3.80217063,196.2,196.18,80.9]
["bitfinex","SOLUSD",1756121413745,0.06,196.23,196.18,80.9]
["bitfinex","SOLUSD",1756121413746,0.06,196.23,196.19,13.59559401]
["bitfinex","SOLUSD",1756121414056,0.06,196.23,196.21,7.70843254]
["bitfinex","SOLUSD",1756121414250,0.06,196.23,196.22,61.86402655]
["bitfinex","SOLUSD",1756121414454,0.06,196.23,196.22,148.580347]
["bitfinex","SOLUSD",1756121414663,0.06,196.27,196.23,13.87991715]
["bitfinex","SOLUSD",1756121414835,0.06,196.27,196.23,22.30834969]
["bitfinex","SOLUSD",1756121415172,0.06,196.27,196.24,8.42843254]
["bitfinex","SOLUSD",1756121415749,0.06,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756121415962,0.06,196.27,196.26,54.15559401]
["bitfinex","SOLUSD",1756121416266,0.06,196.27,196.26,54.87559401]
["bitfinex","SOLUSD",1756121416840,0.06,196.27,196.26,194.87559401]
["bitfinex","SOLUSD",1756121419547,0.06,196.27,196.26,202.86834969]
["bitfinex","SOLUSD",1756121419744,0.06,196.27,196.26,195.15991715]
["bitfinex","SOLUSD",1756121419939,0.06,196.27,196.26,154.59991715]
["bitfinex","SOLUSD",1756121420141,0.06,196.27,196.26,195.13991715]
["bitfinex","SOLUSD",1756121420657,0.06,196.27,196.26,194.13559401]
["bitfinex","SOLUSD",1756121420853,0.06,196.27,196.26,194.85559401]
["bitfinex","SOLUSD",1756121421038,0.06,196.27,196.26,195.13991715]
["bitfinex","SOLUSD",1756121421434,0.06,196.27,196.26,202.84834969]
["bitfinex","SOLUSD",1756121422052,0.06,196.27,196.26,154.59991715]
["bitfinex","SOLUSD",1756121422269,0.06,196.27,196.26,195.13991715]
["bitfinex","SOLUSD",1756121422869,0.06,196.27,196.26,283.74834969]
["bitfinex","SOLUSD",1756121423071,0.06,196.27,196.26,288.84363145]
["bitfinex","SOLUSD",1756121423570,0.06,196.29,196.27,0.28432314]
["bitfinex","SOLUSD",1756121423738,0.06,196.29,196.28,13.87991715]
["bitfinex","SOLUSD",1756121423942,0.06,196.29,196.28,62.81834969]
["bitfinex","SOLUSD",1756121424152,0.06,196.29,196.28,63.32782594]
["bitfinex","SOLUSD",1756121424938,0.06,196.29,196.28,22.29834969]
["bitfinex","SOLUSD",1756121425141,0.06,196.29,196.28,62.81834969]
["bitfinex","SOLUSD",1756121425355,0.06,196.29,196.28,22.29834969]
["bitfinex","SOLUSD",1756121425555,0.06,196.29,196.28,62.81834969]
["bitfinex","SOLUSD",1756121426138,0.06,196.29,196.28,22.29834969]
["bitfinex","SOLUSD",1756121426346,0.06,196.29,196.28,62.81834969]
["bitfinex","SOLUSD",1756121426545,0.06,196.29,196.28,234.63775558]
["bitfinex","SOLUSD",1756121426763,0.06,196.29,196.28,275.01559401]
["bitfinex","SOLUSD",1756121427265,0.06,196.29,196.28,276.00991715]
["bitfinex","SOLUSD",1756121427643,0.06,196.29,196.28,153.59559401]
["bitfinex","SOLUSD",1756121427845,0.06,196.29,196.28,194.82559401]
["bitfinex","SOLUSD",1756121428857,0.06,196.29,196.28,202.81834969]
["bitfinex","SOLUSD",1756121429152,0.06,196.29,196.28,288.81311227]
["bitfinex","SOLUSD",1756121430984,0.06,196.29,196.28,283.69834969]
["bitfinex","SOLUSD",1756121431499,0.06,196.29,196.28,234.77991715]
["bitfinex","SOLUSD",1756121431805,0.06,196.29,196.28,283.69834969]
["bitfinex","SOLUSD",1756121431983,0.06,196.29,196.28,243.19834969]
["bitfinex","SOLUSD",1756121432186,0.06,196.29,196.28,283.69834969]
["bitfinex","SOLUSD",1756121432386,0.06,196.29,196.28,275.98991715]
["bitfinex","SOLUSD",1756121432585,0.06,196.29,196.28,234.63775558]
["bitfinex","SOLUSD",1756121432800,0.06,196.29,196.28,275.13775558]
["bitfinex","SOLUSD",1756121433403,0.06,196.29,196.28,275.98991715]
["bitfinex","SOLUSD",1756121433777,0.06,196.29,196.28,283.69834969]
["bitfinex","SOLUSD",1756121434076,0.06,196.29,196.28,275.98991715]
["bitfinex","SOLUSD",1756121435114,0.06,196.29,196.28,275.27991715]
["bitfinex","SOLUSD",1756121436790,0.06,196.29,196.28,234.77991715]
["bitfinex","SOLUSD",1756121436993,0.73,196.29,196.28,275.13775558]
["bitfinex","SOLUSD",1756121437290,0.06,196.29,196.28,275.27991715]
["bitfinex","SOLUSD",1756121438585,0.73,196.29,196.28,274.99559401]
["bitfinex","SOLUSD",1756121438785,4.49822185,196.29,196.25,13.59559401]
["bitfinex","SOLUSD",1756121438990,4.43822185,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756121440895,9.53298443,196.28,196.26,80.9]
["bitfinex","SOLUSD",1756121441215,0.06,196.29,196.26,80.9]
["bitfinex","SOLUSD",1756121441216,4.43822185,196.27,196.26,80.9]
["bitfinex","SOLUSD",1756121441388,4.43822185,196.27,196.26,121.38]
["bitfinex","SOLUSD",1756121441813,4.43822185,196.27,196.26,261.38]
["bitfinex","SOLUSD",1756121441992,4.43822185,196.27,196.26,121.38]
["bitfinex","SOLUSD",1756121442309,0.67,196.27,196.26,121.38]
["bitfinex","SOLUSD",1756121442507,4.45097113,196.27,196.26,121.38]
["bitfinex","SOLUSD",1756121442996,4.45153354,196.27,196.26,121.38]
["bitfinex","SOLUSD",1756121443196,4.45539322,196.27,196.26,121.38]
["bitfinex","SOLUSD",1756121444988,9.55041538,196.27,196.26,121.38]
["bitfinex","SOLUSD",1756121445298,4.45539322,196.27,196.26,121.38]
["bitfinex","SOLUSD",1756121445605,4.45539322,196.27,196.26,40.48]
["bitfinex","SOLUSD",1756121447214,9.55041538,196.27,196.26,40.48]
["bitfinex","SOLUSD",1756121447602,30.45539322,196.27,196.26,40.48]
["bitfinex","SOLUSD",1756121448402,4.45539322,196.27,196.26,40.48]
["bitfinex","SOLUSD",1756121448810,9.55041538,196.27,196.26,40.48]
["bitfinex","SOLUSD",1756121449601,4.45539322,196.27,196.26,40.48]
["bitfinex","SOLUSD",1756121450108,3.78539322,196.27,196.26,134.97559401]
["bitfinex","SOLUSD",1756121450327,3.78539322,196.27,196.26,135.68559401]
["bitfinex","SOLUSD",1756121451191,3.78539322,196.27,196.26,135.96991715]
["bitfinex","SOLUSD",1756121451410,3.78539322,196.27,196.26,148.77363145]
["bitfinex","SOLUSD",1756121451923,3.78539322,196.27,196.26,135.96991715]
["bitfinex","SOLUSD",1756121452230,0.06,196.29,196.27,13.87991715]
["bitfinex","SOLUSD",1756121452528,3.7979947,196.28,196.26,80.9]
["bitfinex","SOLUSD",1756121452832,0.06,196.29,196.27,54.07559401]
["bitfinex","SOLUSD",1756121453126,3.79828679,196.28,196.27,54.07559401]
["bitfinex","SOLUSD",1756121454302,4.47828679,196.28,196.27,54.07559401]
["bitfinex","SOLUSD",1756121454504,4.47828679,196.28,196.27,194.07559401]
["bitfinex","SOLUSD",1756121454710,3.79828679,196.28,196.27,194.07559401]
["bitfinex","SOLUSD",1756121457024,8.89304937,196.28,196.27,194.07559401]
["bitfinex","SOLUSD",1756121457607,8.89304937,196.28,196.27,54.07559401]
["bitfinex","SOLUSD",1756121457920,9.57304937,196.28,196.24,80.93]
["bitfinex","SOLUSD",1756121458105,26.0,196.26,196.25,40.46]
["bitfinex","SOLUSD",1756121458308,30.47828679,196.26,196.25,40.46]
["bitfinex","SOLUSD",1756121458706,35.57356855,196.26,196.25,40.46]
["bitfinex","SOLUSD",1756121460625,35.57356855,196.26,196.25,180.46]
["bitfinex","SOLUSD",1756121460924,34.89356855,196.26,196.25,194.05559401]
["bitfinex","SOLUSD",1756121461122,31.09528176,196.26,196.25,194.05559401]
["bitfinex","SOLUSD",1756121461309,34.90665642,196.26,196.25,194.05559401]
["bitfinex","SOLUSD",1756121461711,3.81137466,196.26,196.25,194.05559401]
["bitfinex","SOLUSD",1756121461915,0.06,196.28,196.26,13.59559401]
["bitfinex","SOLUSD",1756121462123,5.15478797,196.28,196.27,40.46]
["bitfinex","SOLUSD",1756121462318,3.87122185,196.28,196.27,40.46]
["bitfinex","SOLUSD",1756121463102,8.96603805,196.28,196.27,54.05559401]
["bitfinex","SOLUSD",1756121463312,3.87122185,196.28,196.27,54.05559401]
["bitfinex","SOLUSD",1756121463919,8.96598443,196.28,196.27,54.05559401]
["bitfinex","SOLUSD",1756121464135,3.87122185,196.28,196.27,54.05559401]
["bitfinex","SOLUSD",1756121464705,3.87122185,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756121464706,9.64598443,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756121465003,9.64598443,196.28,196.27,40.46]
["bitfinex","SOLUSD",1756121465902,8.96598443,196.28,196.27,40.46]
["bitfinex","SOLUSD",1756121466631,3.87122185,196.28,196.27,40.46]
["bitfinex","SOLUSD",1756121466802,3.87122185,196.28,196.27,180.46]
["bitfinex","SOLUSD",1756121467427,3.87122185,196.28,196.27,262.07]
["bitfinex","SOLUSD",1756121469047,3.87122185,196.28,196.27,262.35432314]
["bitfinex","SOLUSD",1756121469225,0.06,196.28,196.27,262.35432314]
["bitfinex","SOLUSD",1756121469616,0.06,196.28,196.27,270.06275568]
["bitfinex","SOLUSD",1756121469815,0.06,196.28,196.27,275.15777784]
["bitfinex","SOLUSD",1756121470114,0.06,196.31,196.3,81.00432314]
["bitfinex","SOLUSD",1756121470339,0.06,196.31,196.3,129.17275568]
["bitfinex","SOLUSD",1756121470838,0.06,196.31,196.3,129.88275568]
["bitfinex","SOLUSD",1756121471921,0.06,196.31,196.3,279.57699918]
["bitfinex","SOLUSD",1756121472122,0.06,196.33,196.32,43.99275568]
["bitfinex","SOLUSD",1756121472341,0.06,196.33,196.32,219.54212813]
["bitfinex","SOLUSD",1756121472515,0.06,196.33,196.32,179.30275568]
["bitfinex","SOLUSD",1756121472720,0.06,196.33,196.32,221.78237568]
["bitfinex","SOLUSD",1756121473043,0.06,196.33,196.32,219.74275568]
["bitfinex","SOLUSD",1756121473338,0.06,196.33,196.32,366.87610021]
["bitfinex","SOLUSD",1756121473544,0.06,196.33,196.32,324.39648021]
["bitfinex","SOLUSD",1756121473832,0.06,196.33,196.32,364.83648021]
["bitfinex","SOLUSD",1756121474041,0.06,196.33,196.32,324.39648021]
["bitfinex","SOLUSD",1756121474225,0.06,196.33,196.32,364.83648021]
["bitfinex","SOLUSD",1756121474742,0.06,196.33,196.32,354.83648021]
["bitfinex","SOLUSD",1756121477442,0.68,196.42,196.32,354.83648021]
["bitfinex","SOLUSD",1756121477443,0.68,196.42,196.35,80.82432314]
["bitfinex","SOLUSD",1756121477647,0.68,196.42,196.35,129.4620503]
["bitfinex","SOLUSD",1756121477844,0.68,196.42,196.35,129.66275568]
["bitfinex","SOLUSD",1756121478268,0.68,196.45,196.35,290.26275568]
["bitfinex","SOLUSD",1756121478562,4.475933,196.44,196.35,290.26275568]
["bitfinex","SOLUSD",1756121478853,3.795933,196.43,196.35,290.26275568]
["bitfinex","SOLUSD",1756121479030,3.795933,196.43,196.35,155.66275568]
["bitfinex","SOLUSD",1756121479549,3.795933,196.43,196.35,160.75570194]
["bitfinex","SOLUSD",1756121480051,0.68,196.41,196.35,160.75570194]
["bitfinex","SOLUSD",1756121480724,0.68,196.45,196.35,160.75570194]
["bitfinex","SOLUSD",1756121480925,3.79316501,196.44,196.35,300.75570194]
["bitfinex","SOLUSD",1756121481142,0.68,196.45,196.35,293.0472694]
["bitfinex","SOLUSD",1756121481348,0.06,196.38,196.35,300.75570194]
["bitfinex","SOLUSD",1756121481753,0.73,196.38,196.35,246.54]
["bitfinex","SOLUSD",1756121481954,0.06,196.38,196.35,220.54]
["bitfinex","SOLUSD",1756121482163,0.73,196.38,196.35,260.96]
["bitfinex","SOLUSD",1756121482841,0.73,196.36,196.35,261.24432314]
["bitfinex","SOLUSD",1756121483051,0.06,196.36,196.35,268.81059411]
["bitfinex","SOLUSD",1756121483264,0.06,196.36,196.35,268.95275568]
["bitfinex","SOLUSD",1756121484637,0.06,196.36,196.35,261.24432314]
["bitfinex","SOLUSD",1756121484949,0.06,196.36,196.35,266.3172694]
["bitfinex","SOLUSD",1756121485326,0.06,196.36,196.35,261.22432314]
["bitfinex","SOLUSD",1756121485554,0.73,196.36,196.35,261.22432314]
["bitfinex","SOLUSD",1756121485757,0.06,196.36,196.35,261.22432314]
["bitfinex","SOLUSD",1756121486655,0.06,196.36,196.35,274.81991715]
["bitfinex","SOLUSD",1756121487029,0.73,196.36,196.35,153.59559401]
["bitfinex","SOLUSD",1756121487874,0.73,196.36,196.35,193.99559401]
["bitfinex","SOLUSD",1756121490484,0.73,196.36,196.35,53.99559401]
["bitfinex","SOLUSD",1756121491195,0.73,196.36,196.35,13.59559401]
["bitfinex","SOLUSD",1756121491352,9.61454654,196.36,196.3,80.57]
["bitfinex","SOLUSD",1756121491551,4.46185964,196.35,196.31,13.59559401]
["bitfinex","SOLUSD",1756121491794,0.67,196.35,196.31,13.59559401]
["bitfinex","SOLUSD",1756121491995,26.0,196.33,196.3,80.57]
["bitfinex","SOLUSD",1756121492292,5.76372453,196.32,196.31,40.4]
["bitfinex","SOLUSD",1756121492452,9.55693816,196.32,196.31,40.4]
["bitfinex","SOLUSD",1756121493292,4.46321363,196.32,196.31,40.4]
["bitfinex","SOLUSD",1756121493793,30.46321363,196.32,196.31,40.4]
["bitfinex","SOLUSD",1756121495108,26.67,196.32,196.31,40.4]
["bitfinex","SOLUSD",1756121495501,26.0,196.32,196.31,53.99559401]
["bitfinex","SOLUSD",1756121495908,26.0,196.32,196.31,134.53559401]
["bitfinex","SOLUSD",1756121496102,0.67,196.34,196.32,13.59559401]
["bitfinex","SOLUSD",1756121496103,26.67,196.34,196.32,13.59559401]
["bitfinex","SOLUSD",1756121496390,0.73,196.36,196.34,13.59559401]
["bitfinex","SOLUSD",1756121496613,0.06,196.36,196.35,40.4]
["bitfinex","SOLUSD",1756121496820,26.06,196.36,196.35,40.4]
["bitfinex","SOLUSD",1756121497114,29.85406164,196.36,196.35,40.4]
["bitfinex","SOLUSD",1756121497325,30.52406164,196.36,196.35,40.4]
["bitfinex","SOLUSD",1756121500188,30.52474751,196.36,196.35,40.4]
["bitfinex","SOLUSD",1756121501715,35.61743441,196.36,196.35,40.4]
["bitfinex","SOLUSD",1756121501927,35.61743441,196.36,196.32,80.54]
["bitfinex","SOLUSD",1756121502095,4.46474751,196.35,196.33,40.4]
["bitfinex","SOLUSD",1756121502295,3.79474751,196.34,196.33,40.4]
["bitfinex","SOLUSD",1756121502527,4.46474751,196.34,196.31,40.4]
["bitfinex","SOLUSD",1756121502813,9.55840831,196.33,196.31,40.4]
["bitfinex","SOLUSD",1756121503018,4.46474751,196.32,196.31,40.4]
["bitfinex","SOLUSD",1756121506202,3.79474751,196.32,196.31,40.4]
["bitfinex","SOLUSD",1756121506396,3.79474751,196.33,196.31,40.4]
["bitfinex","SOLUSD",1756121506728,3.79474751,196.32,196.31,40.4]
["bitfinex","SOLUSD",1756121507024,4.46474751,196.32,196.31,40.38]
["bitfinex","SOLUSD",1756121507321,4.46474751,196.32,196.3,40.41]
["bitfinex","SOLUSD",1756121507524,3.79474751,196.31,196.3,40.41]
["bitfinex","SOLUSD",1756121507726,3.79474751,196.32,196.3,40.41]
["bitfinex","SOLUSD",1756121507949,3.79474751,196.31,196.3,54.00559401]
["bitfinex","SOLUSD",1756121508415,3.79474751,196.33,196.3,54.00559401]
["bitfinex","SOLUSD",1756121508622,3.79474751,196.32,196.3,54.00559401]
["bitfinex","SOLUSD",1756121508805,26.67,196.34,196.3,54.00559401]
["bitfinex","SOLUSD",1756121509008,4.46909559,196.33,196.3,54.00559401]
["bitfinex","SOLUSD",1756121509220,3.79909559,196.32,196.3,54.00559401]
["bitfinex","SOLUSD",1756121509416,3.79909559,196.32,196.3,0.03]
["bitfinex","SOLUSD",1756121509417,0.67,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121509616,4.46909559,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121510040,9.56351161,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121510549,9.56443195,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121510713,4.47044795,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121510912,30.47044795,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121511419,34.64066436,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121515425,8.64066436,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121515819,8.9249875,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121516640,10.9670025,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121519750,14.75941394,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121519918,38.35500795,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121520121,40.25345299,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756121520855,39.19991715,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756121521017,49.35122158,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756121521919,49.350169,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756121522322,51.393227,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756121524150,36.073227,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756121524460,12.19330985,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756121524626,20.29486481,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756121525359,10.29486481,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756121525838,6.49935739,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756121526037,5.83935739,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756121526443,5.83935739,196.3,196.29,0.75]
["bitfinex","SOLUSD",1756121528264,5.83377746,196.3,196.29,0.75]
["bitfinex","SOLUSD",1756121528464,5.83415752,196.3,196.29,0.75]
["bitfinex","SOLUSD",1756121529551,3.79109952,196.3,196.29,0.75]
["bitfinex","SOLUSD",1756121531858,8.88534302,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756121532361,24.25732402,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756121532750,3.85109952,196.3,196.29,0.75]
["bitfinex","SOLUSD",1756121532954,3.85109952,196.3,196.29,14.34559401]
["bitfinex","SOLUSD",1756121533271,3.85109952,196.3,196.29,14.62991715]
["bitfinex","SOLUSD",1756121533272,2.86109952,196.3,196.29,14.62991715]
["bitfinex","SOLUSD",1756121533453,0.06,196.3,196.29,14.62991715]
["bitfinex","SOLUSD",1756121534872,0.06,196.3,196.29,19.72442018]
["bitfinex","SOLUSD",1756121535168,0.06,196.3,196.29,20.23387048]
["bitfinex","SOLUSD",1756121535361,0.06,196.3,196.29,32.75308285]
["bitfinex","SOLUSD",1756121536477,0.06,196.3,196.29,172.75308285]
["bitfinex","SOLUSD",1756121536671,0.06,196.3,196.29,172.24363255]
["bitfinex","SOLUSD",1756121536970,0.06,196.3,196.29,32.24363255]
["bitfinex","SOLUSD",1756121537359,0.06,196.3,196.29,14.62991715]
["bitfinex","SOLUSD",1756121538160,0.06,196.3,196.29,13.62559401]
["bitfinex","SOLUSD",1756121538347,0.06,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756121540063,0.06,196.3,196.29,153.62559401]
["bitfinex","SOLUSD",1756121543560,0.06,196.3,196.29,153.90991715]
["bitfinex","SOLUSD",1756121544066,0.06,196.3,196.29,234.44991715]
["bitfinex","SOLUSD",1756121544593,0.06,196.3,196.29,239.54442018]
["bitfinex","SOLUSD",1756121545097,0.06,196.3,196.29,112.06363255]
["bitfinex","SOLUSD",1756121545263,0.06,196.32,196.31,94.07559401]
["bitfinex","SOLUSD",1756121545963,0.06,196.32,196.31,99.96329955]
["bitfinex","SOLUSD",1756121546155,0.06,196.32,196.31,112.48251192]
["bitfinex","SOLUSD",1756121546362,0.06,196.32,196.31,246.57311352]
["bitfinex","SOLUSD",1756121546573,0.06,196.32,196.31,248.61314952]
["bitfinex","SOLUSD",1756121548074,0.06,196.32,196.31,388.61314952]
["bitfinex","SOLUSD",1756121549368,0.06,196.32,196.31,368.67559401]
["bitfinex","SOLUSD",1756121549569,0.06,196.32,196.31,234.07559401]
["bitfinex","SOLUSD",1756121549971,0.06,196.32,196.31,239.16957801]
["bitfinex","SOLUSD",1756121550176,0.06,196.36,196.35,93.95559401]
["bitfinex","SOLUSD",1756121550376,0.06,196.36,196.35,94.23991715]
["bitfinex","SOLUSD",1756121552271,0.06,196.36,196.35,99.33286341]
["bitfinex","SOLUSD",1756121552497,0.06,196.36,196.35,246.45207578]
["bitfinex","SOLUSD",1756121553269,0.06,196.38,196.37,13.59559401]
["bitfinex","SOLUSD",1756121553497,0.06,196.38,196.37,187.50837227]
["bitfinex","SOLUSD",1756121553682,0.06,196.38,196.37,314.47991715]
["bitfinex","SOLUSD",1756121553883,0.06,196.38,196.37,332.09155708]
["bitfinex","SOLUSD",1756121554073,0.06,196.38,196.37,319.57234471]
["bitfinex","SOLUSD",1756121554274,0.06,196.38,196.37,332.09155708]
["bitfinex","SOLUSD",1756121554470,0.06,196.38,196.37,334.13107308]
["bitfinex","SOLUSD",1756121554881,0.06,196.38,196.37,321.61186071]
["bitfinex","SOLUSD",1756121555087,0.06,196.38,196.37,334.13107308]
["bitfinex","SOLUSD",1756121555393,0.06,196.38,196.37,329.33755724]
["bitfinex","SOLUSD",1756121557384,0.06,196.38,196.37,327.29804124]
["bitfinex","SOLUSD",1756121557568,0.06,196.38,196.37,329.33755724]
["bitfinex","SOLUSD",1756121557971,0.72,196.43,196.4,0.28432314]
["bitfinex","SOLUSD",1756121558170,0.72,196.42,196.41,13.87991715]
["bitfinex","SOLUSD",1756121560083,0.2,196.47,196.41,13.87991715]
["bitfinex","SOLUSD",1756121560289,0.72,196.44,196.42,0.28432314]
["bitfinex","SOLUSD",1756121560489,0.2,196.47,196.42,0.28432314]
["bitfinex","SOLUSD",1756121560700,0.72,196.46,196.42,0.28432314]
["bitfinex","SOLUSD",1756121560896,0.2,196.47,196.42,0.28432314]
["bitfinex","SOLUSD",1756121560897,0.92,196.47,196.42,0.28432314]
["bitfinex","SOLUSD",1756121561395,0.2,196.47,196.43,21.32129054]
["bitfinex","SOLUSD",1756121561586,0.2,196.47,196.45,13.87991715]
["bitfinex","SOLUSD",1756121561792,0.2,196.47,196.45,94.17991715]
["bitfinex","SOLUSD",1756121562172,0.72,196.46,196.45,94.17991715]
["bitfinex","SOLUSD",1756121562814,0.2,196.47,196.45,94.17991715]
["bitfinex","SOLUSD",1756121563180,0.92,196.47,196.45,94.17991715]
["bitfinex","SOLUSD",1756121563499,0.72,196.46,196.45,94.17991715]
["bitfinex","SOLUSD",1756121563681,0.72,196.46,196.45,93.89559401]
["bitfinex","SOLUSD",1756121563883,0.72,196.46,196.45,13.59559401]
["bitfinex","SOLUSD",1756121564081,0.72,196.46,196.43,80.3]
["bitfinex","SOLUSD",1756121564397,0.72,196.46,196.44,13.59559401]
["bitfinex","SOLUSD",1756121565074,5.8101687,196.46,196.44,13.59559401]
["bitfinex","SOLUSD",1756121565398,4.48915568,196.45,196.34,13.59559401]
["bitfinex","SOLUSD",1756121565595,26.0,196.43,196.27,80.33]
["bitfinex","SOLUSD",1756121565892,3.76915568,196.42,196.31,13.59559401]
["bitfinex","SOLUSD",1756121566102,0.72,196.41,196.32,0.28432314]
["bitfinex","SOLUSD",1756121568015,0.06,196.41,196.37,13.59559401]
["bitfinex","SOLUSD",1756121568174,0.72,196.4,196.38,0.28432314]
["bitfinex","SOLUSD",1756121568374,0.72,196.39,196.35,13.59559401]
["bitfinex","SOLUSD",1756121568586,0.72,196.38,196.35,0.14216157]
["bitfinex","SOLUSD",1756121568899,0.72,196.37,196.35,0.28432314]
["bitfinex","SOLUSD",1756121569101,0.06,196.41,196.35,0.28432314]
["bitfinex","SOLUSD",1756121569290,4.50226272,196.4,196.35,0.28432314]
["bitfinex","SOLUSD",1756121569510,4.50226272,196.39,196.35,0.28432314]
["bitfinex","SOLUSD",1756121569679,4.50226272,196.38,196.32,13.62559401]
["bitfinex","SOLUSD",1756121570006,4.50226272,196.37,196.33,0.28432314]
["bitfinex","SOLUSD",1756121570192,3.78226272,196.36,196.32,0.03]
["bitfinex","SOLUSD",1756121570393,3.78226272,196.35,196.32,0.03]
["bitfinex","SOLUSD",1756121570611,3.78226272,196.34,196.32,140.03]
["bitfinex","SOLUSD",1756121570781,5.09271555,196.36,196.33,13.59559401]
["bitfinex","SOLUSD",1756121570979,3.7871255,196.35,196.33,13.59559401]
["bitfinex","SOLUSD",1756121571178,3.7871255,196.34,196.33,13.59559401]
["bitfinex","SOLUSD",1756121571384,4.5071255,196.34,196.33,13.59559401]
["bitfinex","SOLUSD",1756121571977,4.5071255,196.34,196.32,140.03]
["bitfinex","SOLUSD",1756121571978,26.0,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756121572178,5.09372453,196.32,196.29,0.03]
["bitfinex","SOLUSD",1756121572413,26.0,196.29,196.24,15.335732]
["bitfinex","SOLUSD",1756121572578,3.7871255,196.28,196.24,0.03]
["bitfinex","SOLUSD",1756121572777,3.7871255,196.27,196.24,0.03]
["bitfinex","SOLUSD",1756121573004,3.7871255,196.26,196.24,0.03]
["bitfinex","SOLUSD",1756121573503,4.4471255,196.26,196.24,0.03]
["bitfinex","SOLUSD",1756121574207,4.4471255,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756121574410,9.5426669,196.25,196.14,31.09830757]
["bitfinex","SOLUSD",1756121574584,4.4471255,196.24,196.14,5.09830757]
["bitfinex","SOLUSD",1756121574784,4.4471255,196.24,196.13,82.95889029]
["bitfinex","SOLUSD",1756121574785,3.7871255,196.23,196.13,88.05751711]
["bitfinex","SOLUSD",1756121574987,3.7871255,196.22,196.21,153.62559401]
["bitfinex","SOLUSD",1756121575192,4.4471255,196.22,196.21,153.62559401]
["bitfinex","SOLUSD",1756121576529,9.54344595,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756121576997,5.75632045,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756121577194,9.54495452,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756121577999,9.54508453,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756121579295,4.44876408,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756121580221,9.54508453,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756121580598,30.44876408,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756121581027,3.78876408,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756121581317,0.66,196.24,196.21,0.03]
["bitfinex","SOLUSD",1756121581318,3.78876408,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756121581516,3.78876408,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756121581931,0.66,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756121582314,4.44876408,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756121582796,30.44876408,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756121583198,30.44876408,196.22,196.11,0.14216157]
["bitfinex","SOLUSD",1756121583398,3.78876408,196.21,196.12,13.59559401]
["bitfinex","SOLUSD",1756121583622,0.66,196.2,196.12,13.59559401]
["bitfinex","SOLUSD",1756121583916,5.75690762,196.2,196.13,0.28432314]
["bitfinex","SOLUSD",1756121584219,0.66,196.19,196.16,13.59559401]
["bitfinex","SOLUSD",1756121584518,0.66,196.18,196.16,93.89559401]
["bitfinex","SOLUSD",1756121584701,0.66,196.17,196.15,140.0]
["bitfinex","SOLUSD",1756121585130,0.66,196.16,196.09,13.69559401]
["bitfinex","SOLUSD",1756121585496,0.66,196.16,196.09,0.1]
["bitfinex","SOLUSD",1756121585723,5.75795401,196.16,196.09,0.1]
["bitfinex","SOLUSD",1756121585897,0.66,196.15,196.09,0.1]
["bitfinex","SOLUSD",1756121587103,0.66,196.15,196.09,13.69559401]
["bitfinex","SOLUSD",1756121587612,0.66,196.15,196.09,0.1]
["bitfinex","SOLUSD",1756121588125,0.66,196.15,196.1,13.59559401]
["bitfinex","SOLUSD",1756121588312,0.66,196.19,196.12,13.59559401]
["bitfinex","SOLUSD",1756121588503,26.66,196.19,196.12,13.59559401]
["bitfinex","SOLUSD",1756121589099,0.66,196.2,196.13,0.28432314]
["bitfinex","SOLUSD",1756121589297,0.66,196.22,196.14,13.59559401]
["bitfinex","SOLUSD",1756121589524,26.0,196.21,196.14,13.59559401]
["bitfinex","SOLUSD",1756121589697,0.66,196.22,196.15,5.34811906]
["bitfinex","SOLUSD",1756121589897,0.66,196.22,196.16,13.59559401]
["bitfinex","SOLUSD",1756121590205,0.66,196.22,196.15,14.12991715]
["bitfinex","SOLUSD",1756121590409,5.75633704,196.22,196.15,13.87991715]
["bitfinex","SOLUSD",1756121590599,0.66,196.21,196.15,13.87991715]
["bitfinex","SOLUSD",1756121591624,26.0,196.23,196.16,140.0]
["bitfinex","SOLUSD",1756121591839,0.66,196.24,196.17,13.59559401]
["bitfinex","SOLUSD",1756121592000,0.66,196.26,196.18,0.28432314]
["bitfinex","SOLUSD",1756121592200,3.76130179,196.25,196.18,0.28432314]
["bitfinex","SOLUSD",1756121592717,3.76130179,196.25,196.17,94.14559401]
["bitfinex","SOLUSD",1756121592718,0.66,196.24,196.17,93.89559401]
["bitfinex","SOLUSD",1756121592925,3.76130179,196.23,196.17,93.89559401]
["bitfinex","SOLUSD",1756121593421,4.42130179,196.22,196.11,12.51434909]
["bitfinex","SOLUSD",1756121593635,4.42130179,196.22,196.09,0.1]
["bitfinex","SOLUSD",1756121593636,0.28432314,196.2,196.09,0.1]
["bitfinex","SOLUSD",1756121593826,26.0,196.16,196.09,0.1]
["bitfinex","SOLUSD",1756121594202,26.0,196.16,196.09,0.38432314]
["bitfinex","SOLUSD",1756121594601,26.0,196.16,196.09,0.1]
["bitfinex","SOLUSD",1756121594903,26.0,196.16,196.09,0.24216157]
["bitfinex","SOLUSD",1756121595110,0.66,196.15,196.1,13.59559401]
["bitfinex","SOLUSD",1756121595334,0.66,196.14,196.1,13.59559401]
["bitfinex","SOLUSD",1756121596933,0.66,196.16,196.1,13.59559401]
["bitfinex","SOLUSD",1756121597602,3.75650765,196.15,196.1,13.59559401]
["bitfinex","SOLUSD",1756121597808,4.41650765,196.15,196.1,13.59559401]
["bitfinex","SOLUSD",1756121598034,0.66,196.15,196.1,13.59559401]
["bitfinex","SOLUSD",1756121598229,26.0,196.17,196.1,0.25]
["bitfinex","SOLUSD",1756121598414,3.75555883,196.16,196.1,0.25]
["bitfinex","SOLUSD",1756121598731,3.75555883,196.16,196.11,13.59559401]
["bitfinex","SOLUSD",1756121598932,26.0,196.16,196.11,13.84559401]
["bitfinex","SOLUSD",1756121599519,5.09740925,196.18,196.11,13.59559401]
["bitfinex","SOLUSD",1756121599704,0.66,196.16,196.11,13.59559401]
["bitfinex","SOLUSD",1756121601251,0.66,196.16,196.11,153.62559401]
["bitfinex","SOLUSD",1756121601675,26.0,196.16,196.12,0.25]
["bitfinex","SOLUSD",1756121601875,26.0,196.16,196.11,153.62559401]
["bitfinex","SOLUSD",1756121602264,3.7591066,196.15,196.11,153.62559401]
["bitfinex","SOLUSD",1756121602572,3.7591066,196.15,196.11,233.92559401]
["bitfinex","SOLUSD",1756121604154,3.7591066,196.15,196.12,0.25]
["bitfinex","SOLUSD",1756121604744,3.7591066,196.15,196.11,233.92559401]
["bitfinex","SOLUSD",1756121605043,3.7591066,196.15,196.11,234.17559401]
["bitfinex","SOLUSD",1756121605266,3.76127026,196.14,196.11,234.17559401]
["bitfinex","SOLUSD",1756121605463,26.0,196.16,196.11,234.17559401]
["bitfinex","SOLUSD",1756121605749,3.76310092,196.15,196.11,234.17559401]
["bitfinex","SOLUSD",1756121605952,3.76310092,196.14,196.11,234.17559401]
["bitfinex","SOLUSD",1756121606258,3.76546617,196.13,196.11,234.17559401]
["bitfinex","SOLUSD",1756121606569,0.67,196.18,196.11,234.17559401]
["bitfinex","SOLUSD",1756121606570,5.76742422,196.18,196.11,234.17559401]
["bitfinex","SOLUSD",1756121606869,3.76568202,196.17,196.11,233.92559401]
["bitfinex","SOLUSD",1756121607075,4.43568202,196.16,196.11,233.92559401]
["bitfinex","SOLUSD",1756121607284,4.43568202,196.15,196.11,233.92559401]
["bitfinex","SOLUSD",1756121607569,3.76568202,196.14,196.11,233.92559401]
["bitfinex","SOLUSD",1756121607778,3.76568202,196.13,196.11,233.92559401]
["bitfinex","SOLUSD",1756121607968,3.76568202,196.12,196.11,234.20991715]
["bitfinex","SOLUSD",1756121609557,3.76568202,196.12,196.11,234.45991715]
["bitfinex","SOLUSD",1756121610470,3.76568202,196.12,196.11,234.20991715]
["bitfinex","SOLUSD",1756121611469,3.76568202,196.12,196.11,94.20991715]
["bitfinex","SOLUSD",1756121613563,3.76568202,196.12,196.11,93.92559401]
["bitfinex","SOLUSD",1756121614468,3.76568202,196.12,196.11,233.92559401]
["bitfinex","SOLUSD",1756121614974,0.67,196.16,196.11,233.92559401]
["bitfinex","SOLUSD",1756121615170,3.8027854,196.15,196.11,233.92559401]
["bitfinex","SOLUSD",1756121615380,3.8027854,196.14,196.11,233.92559401]
["bitfinex","SOLUSD",1756121615577,3.8027854,196.13,196.11,233.92559401]
["bitfinex","SOLUSD",1756121615783,3.80240097,196.12,196.11,233.92559401]
["bitfinex","SOLUSD",1756121616656,9.57131999,196.12,196.09,13.69559401]
["bitfinex","SOLUSD",1756121616863,3.80240097,196.11,196.09,13.69559401]
["bitfinex","SOLUSD",1756121617076,4.47240097,196.1,196.05,80.4]
["bitfinex","SOLUSD",1756121617379,4.47240097,196.09,196.05,80.4]
["bitfinex","SOLUSD",1756121617583,3.80240097,196.08,196.05,80.4]
["bitfinex","SOLUSD",1756121617889,3.80240097,196.07,196.05,80.4]
["bitfinex","SOLUSD",1756121618062,3.80240097,196.06,196.05,80.54216157]
["bitfinex","SOLUSD",1756121618483,3.80553697,196.06,196.05,80.68432314]
["bitfinex","SOLUSD",1756121618987,3.80553697,196.06,196.05,94.52991715]
["bitfinex","SOLUSD",1756121619194,3.80553697,196.06,196.05,99.63065675]
["bitfinex","SOLUSD",1756121619394,3.80553697,196.06,196.05,107.38230768]
["bitfinex","SOLUSD",1756121619585,26.0,196.14,196.06,13.87991715]
["bitfinex","SOLUSD",1756121619761,3.8069036,196.13,196.09,13.87991715]
["bitfinex","SOLUSD",1756121619961,3.80689858,196.12,196.11,13.87991715]
["bitfinex","SOLUSD",1756121620178,3.80689858,196.12,196.11,94.17991715]
["bitfinex","SOLUSD",1756121620384,3.80689858,196.12,196.11,94.42991715]
["bitfinex","SOLUSD",1756121621490,3.80689858,196.12,196.11,14.12991715]
["bitfinex","SOLUSD",1756121621691,0.06,196.22,196.11,107.48516651]
["bitfinex","SOLUSD",1756121621898,3.81114923,196.21,196.14,13.87991715]
["bitfinex","SOLUSD",1756121622192,3.81114923,196.2,196.16,13.87991715]
["bitfinex","SOLUSD",1756121622375,4.48114923,196.19,196.16,0.28432314]
["bitfinex","SOLUSD",1756121622573,4.48114923,196.18,196.14,0.28432314]
["bitfinex","SOLUSD",1756121622774,4.48114923,196.17,196.13,0.28432314]
["bitfinex","SOLUSD",1756121622972,3.81114923,196.16,196.13,0.28432314]
["bitfinex","SOLUSD",1756121623287,3.81114923,196.15,196.14,153.59559401]
["bitfinex","SOLUSD",1756121623476,4.48114923,196.15,196.14,153.59559401]
["bitfinex","SOLUSD",1756121623684,4.48114923,196.15,196.06,13.59559401]
["bitfinex","SOLUSD",1756121623864,4.48114923,196.14,196.06,13.59559401]
["bitfinex","SOLUSD",1756121624065,3.81114923,196.13,196.07,0.39216157]
["bitfinex","SOLUSD",1756121624284,3.81114923,196.12,196.07,13.98775558]
["bitfinex","SOLUSD",1756121624466,3.81114923,196.11,196.08,0.39216157]
["bitfinex","SOLUSD",1756121624673,26.67,196.16,196.08,0.39216157]
["bitfinex","SOLUSD",1756121624885,3.80743063,196.15,196.08,0.14216157]
["bitfinex","SOLUSD",1756121625084,3.80743063,196.14,196.09,0.25]
["bitfinex","SOLUSD",1756121625284,3.80743063,196.13,196.1,0.25]
["bitfinex","SOLUSD",1756121625502,26.0,196.18,196.1,0.25]
["bitfinex","SOLUSD",1756121625695,3.80799255,196.17,196.11,0.25]
["bitfinex","SOLUSD",1756121625994,3.80799255,196.16,196.13,13.87991715]
["bitfinex","SOLUSD",1756121626196,0.06,196.22,196.13,13.87991715]
["bitfinex","SOLUSD",1756121626492,26.67,196.19,196.13,0.28432314]
["bitfinex","SOLUSD",1756121626680,4.478352,196.18,196.16,13.59559401]
["bitfinex","SOLUSD",1756121626870,4.478352,196.17,196.16,13.59559401]
["bitfinex","SOLUSD",1756121627074,4.478352,196.17,196.13,0.28432314]
["bitfinex","SOLUSD",1756121627293,4.478352,196.16,196.13,0.28432314]
["bitfinex","SOLUSD",1756121627469,3.808352,196.15,196.13,0.28432314]
["bitfinex","SOLUSD",1756121627665,3.808352,196.14,196.13,0.28432314]
["bitfinex","SOLUSD",1756121627885,3.808352,196.14,196.13,94.17991715]
["bitfinex","SOLUSD",1756121628088,0.67,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1756121628397,4.47955131,196.17,196.14,93.89559401]
["bitfinex","SOLUSD",1756121628567,3.80955131,196.16,196.14,93.89559401]
["bitfinex","SOLUSD",1756121628770,0.67,196.17,196.14,93.89559401]
["bitfinex","SOLUSD",1756121628973,0.06,196.22,196.14,93.89559401]
["bitfinex","SOLUSD",1756121628974,3.8096432,196.16,196.14,93.89559401]
["bitfinex","SOLUSD",1756121629207,0.67,196.15,196.14,94.17991715]
["bitfinex","SOLUSD",1756121629497,4.47871344,196.15,196.14,94.17991715]
["bitfinex","SOLUSD",1756121629691,4.47871344,196.15,196.14,93.89559401]
["bitfinex","SOLUSD",1756121629898,3.80871344,196.15,196.14,93.89559401]
["bitfinex","SOLUSD",1756121630201,3.80871344,196.18,196.14,233.89559401]
["bitfinex","SOLUSD",1756121630496,4.47871344,196.17,196.14,233.89559401]
["bitfinex","SOLUSD",1756121630684,3.80871344,196.16,196.14,233.89559401]
["bitfinex","SOLUSD",1756121631300,26.0,196.2,196.14,233.89559401]
["bitfinex","SOLUSD",1756121631500,4.47750466,196.19,196.14,233.89559401]
["bitfinex","SOLUSD",1756121631672,3.80750466,196.18,196.14,233.89559401]
["bitfinex","SOLUSD",1756121632005,4.52750466,196.17,196.14,233.89559401]
["bitfinex","SOLUSD",1756121632179,0.72,196.17,196.14,233.89559401]
["bitfinex","SOLUSD",1756121632702,0.72,196.19,196.14,233.89559401]
["bitfinex","SOLUSD",1756121632892,3.80599617,196.18,196.14,233.89559401]
["bitfinex","SOLUSD",1756121633197,0.72,196.18,196.14,233.89559401]
["bitfinex","SOLUSD",1756121634703,0.72,196.2,196.15,0.28432314]
["bitfinex","SOLUSD",1756121635004,3.80515112,196.19,196.16,13.59559401]
["bitfinex","SOLUSD",1756121635201,0.72,196.2,196.16,13.59559401]
["bitfinex","SOLUSD",1756121635406,4.52569063,196.19,196.16,13.59559401]
["bitfinex","SOLUSD",1756121635619,0.78,196.22,196.17,0.28432314]
["bitfinex","SOLUSD",1756121635784,0.06,196.22,196.2,13.87991715]
["bitfinex","SOLUSD",1756121635986,0.06,196.22,196.2,94.17991715]
["bitfinex","SOLUSD",1756121636190,0.06,196.22,196.2,94.42991715]
["bitfinex","SOLUSD",1756121636384,0.06,196.22,196.21,19.22649734]
["bitfinex","SOLUSD",1756121636611,0.06,196.22,196.21,99.52649734]
["bitfinex","SOLUSD",1756121636805,0.06,196.22,196.21,94.42991715]
["bitfinex","SOLUSD",1756121636994,0.06,196.22,196.21,94.17991715]
["bitfinex","SOLUSD",1756121637628,0.06,196.22,196.21,99.27649734]
["bitfinex","SOLUSD",1756121637829,0.06,196.22,196.21,99.52649734]
["bitfinex","SOLUSD",1756121638015,0.06,196.22,196.21,94.17991715]
["bitfinex","SOLUSD",1756121638735,0.06,196.22,196.21,234.17991715]
["bitfinex","SOLUSD",1756121638913,0.06,196.22,196.21,239.27649734]
["bitfinex","SOLUSD",1756121639117,0.06,196.22,196.21,239.52649734]
["bitfinex","SOLUSD",1756121639419,0.06,196.22,196.21,112.0718288]
["bitfinex","SOLUSD",1756121640122,0.06,196.23,196.22,94.11991715]
["bitfinex","SOLUSD",1756121640298,0.06,196.23,196.22,94.36991715]
["bitfinex","SOLUSD",1756121640497,0.06,196.23,196.22,94.11991715]
["bitfinex","SOLUSD",1756121640837,0.78,196.23,196.22,93.83559401]
["bitfinex","SOLUSD",1756121641127,0.78,196.23,196.22,93.97775558]
["bitfinex","SOLUSD",1756121641343,0.06,196.23,196.22,93.97775558]
["bitfinex","SOLUSD",1756121641512,0.06,196.23,196.22,94.11991715]
["bitfinex","SOLUSD",1756121641910,0.78,196.23,196.22,94.11991715]
["bitfinex","SOLUSD",1756121642423,0.78,196.23,196.22,234.11991715]
["bitfinex","SOLUSD",1756121643803,0.78,196.23,196.22,233.83559401]
["bitfinex","SOLUSD",1756121644525,0.78,196.23,196.22,153.59559401]
["bitfinex","SOLUSD",1756121644831,0.78,196.23,196.22,13.59559401]
["bitfinex","SOLUSD",1756121645617,5.87606074,196.23,196.22,13.59559401]
["bitfinex","SOLUSD",1756121645816,9.67816742,196.23,196.13,13.59559401]
["bitfinex","SOLUSD",1756121646033,26.0,196.2,196.13,13.59559401]
["bitfinex","SOLUSD",1756121646231,0.72,196.19,196.11,13.59559401]
["bitfinex","SOLUSD",1756121647016,0.72,196.19,196.12,0.28432314]
["bitfinex","SOLUSD",1756121647740,0.72,196.19,196.15,0.28432314]
["bitfinex","SOLUSD",1756121648043,0.78,196.23,196.17,0.28432314]
["bitfinex","SOLUSD",1756121648211,0.06,196.23,196.19,0.28432314]
["bitfinex","SOLUSD",1756121648411,0.06,196.23,196.2,13.59559401]
["bitfinex","SOLUSD",1756121648617,0.06,196.23,196.22,13.87991715]
["bitfinex","SOLUSD",1756121648825,0.06,196.23,196.22,0.28432314]
["bitfinex","SOLUSD",1756121649022,0.06,196.23,196.22,0.53432314]
["bitfinex","SOLUSD",1756121649225,0.06,196.23,196.22,21.87272758]
["bitfinex","SOLUSD",1756121649747,5.09323597,196.34,196.22,21.87272758]
["bitfinex","SOLUSD",1756121649748,0.72,196.33,196.24,0.28432314]
["bitfinex","SOLUSD",1756121649914,0.72,196.33,196.26,0.28432314]
["bitfinex","SOLUSD",1756121650837,26.0,196.32,196.26,0.28432314]
["bitfinex","SOLUSD",1756121651133,0.72,196.31,196.26,0.28432314]
["bitfinex","SOLUSD",1756121651346,0.72,196.31,196.28,13.59559401]
["bitfinex","SOLUSD",1756121651527,0.72,196.31,196.27,140.0]
["bitfinex","SOLUSD",1756121651729,29.79521652,196.3,196.18,13.59559401]
["bitfinex","SOLUSD",1756121651928,4.51521652,196.29,196.18,13.59559401]
["bitfinex","SOLUSD",1756121652248,4.51521652,196.28,196.18,13.59559401]
["bitfinex","SOLUSD",1756121652431,0.72,196.27,196.18,13.59559401]
["bitfinex","SOLUSD",1756121652848,5.81508284,196.27,196.19,0.28432314]
["bitfinex","SOLUSD",1756121653054,0.72,196.26,196.19,0.28432314]
["bitfinex","SOLUSD",1756121653254,0.72,196.26,196.22,0.03]
["bitfinex","SOLUSD",1756121653454,5.09508284,196.27,196.22,0.03]
["bitfinex","SOLUSD",1756121653639,0.06,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121653956,0.78,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121654754,0.78,196.23,196.22,153.62559401]
["bitfinex","SOLUSD",1756121655839,0.78,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121655840,9.67277959,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121656034,5.87606074,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121656535,0.06,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121657346,0.78,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121657667,0.06,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121658048,0.78,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121658254,0.06,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121658836,0.06,196.23,196.22,153.90991715]
["bitfinex","SOLUSD",1756121660264,0.06,196.23,196.22,159.0062376]
["bitfinex","SOLUSD",1756121660438,0.06,196.23,196.22,159.2562376]
["bitfinex","SOLUSD",1756121660836,0.06,196.29,196.27,13.87991715]
["bitfinex","SOLUSD",1756121661168,0.06,196.29,196.27,94.05991715]
["bitfinex","SOLUSD",1756121661933,0.06,196.29,196.27,0.28432314]
["bitfinex","SOLUSD",1756121662885,0.06,196.29,196.26,0.28432314]
["bitfinex","SOLUSD",1756121663049,0.66,196.28,196.26,0.28432314]
["bitfinex","SOLUSD",1756121663258,0.66,196.27,196.22,13.62559401]
["bitfinex","SOLUSD",1756121663463,0.66,196.27,196.23,0.14216157]
["bitfinex","SOLUSD",1756121663665,0.66,196.27,196.25,0.28432314]
["bitfinex","SOLUSD",1756121663897,0.66,196.26,196.25,140.0]
["bitfinex","SOLUSD",1756121664186,0.72,196.29,196.25,153.59559401]
["bitfinex","SOLUSD",1756121664348,0.66,196.28,196.25,153.59559401]
["bitfinex","SOLUSD",1756121664548,0.66,196.27,196.25,153.59559401]
["bitfinex","SOLUSD",1756121664747,0.66,196.26,196.25,153.59559401]
["bitfinex","SOLUSD",1756121665866,0.66,196.26,196.25,13.59559401]
["bitfinex","SOLUSD",1756121666760,0.66,196.28,196.26,13.59559401]
["bitfinex","SOLUSD",1756121666959,0.06,196.29,196.23,13.87991715]
["bitfinex","SOLUSD",1756121667273,0.06,196.29,196.23,18.97588915]
["bitfinex","SOLUSD",1756121667564,0.06,196.29,196.23,99.40588915]
["bitfinex","SOLUSD",1756121668875,0.06,196.29,196.23,239.40588915]
["bitfinex","SOLUSD",1756121669666,0.06,196.29,196.23,234.05991715]
["bitfinex","SOLUSD",1756121669877,0.06,196.29,196.24,0.25]
["bitfinex","SOLUSD",1756121670072,0.06,196.29,196.25,13.87991715]
["bitfinex","SOLUSD",1756121670376,0.06,196.29,196.26,0.25]
["bitfinex","SOLUSD",1756121670888,0.06,196.29,196.25,0.28432314]
["bitfinex","SOLUSD",1756121671456,0.06,196.29,196.25,0.53432314]
["bitfinex","SOLUSD",1756121671672,0.66,196.28,196.25,0.28432314]
["bitfinex","SOLUSD",1756121671893,0.66,196.27,196.24,13.59559401]
["bitfinex","SOLUSD",1756121672099,0.06,196.29,196.22,0.03]
["bitfinex","SOLUSD",1756121672263,0.72,196.29,196.22,0.03]
["bitfinex","SOLUSD",1756121672656,0.72,196.29,196.22,0.17216157]
["bitfinex","SOLUSD",1756121672965,0.72,196.29,196.26,0.14216157]
["bitfinex","SOLUSD",1756121673277,0.66,196.28,196.26,0.14216157]
["bitfinex","SOLUSD",1756121673583,0.66,196.28,196.25,0.14216157]
["bitfinex","SOLUSD",1756121673779,0.66,196.27,196.25,0.14216157]
["bitfinex","SOLUSD",1756121674361,0.06,196.29,196.25,0.14216157]
["bitfinex","SOLUSD",1756121674562,0.66,196.28,196.25,0.14216157]
["bitfinex","SOLUSD",1756121674859,0.06,196.29,196.25,0.14216157]
["bitfinex","SOLUSD",1756121675076,0.66,196.28,196.25,0.14216157]
["bitfinex","SOLUSD",1756121675297,0.66,196.27,196.25,0.14216157]
["bitfinex","SOLUSD",1756121675479,0.66,196.26,196.25,0.14216157]
["bitfinex","SOLUSD",1756121675869,0.06,196.29,196.25,0.14216157]
["bitfinex","SOLUSD",1756121676074,0.66,196.28,196.25,0.14216157]
["bitfinex","SOLUSD",1756121676284,0.06,196.29,196.25,0.14216157]
["bitfinex","SOLUSD",1756121676490,0.66,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756121676893,0.06,196.29,196.27,0.28432314]
["bitfinex","SOLUSD",1756121677279,0.72,196.29,196.27,0.28432314]
["bitfinex","SOLUSD",1756121677590,0.66,196.28,196.26,13.59559401]
["bitfinex","SOLUSD",1756121677787,0.66,196.27,196.26,13.87991715]
["bitfinex","SOLUSD",1756121678298,0.06,196.29,196.26,13.59559401]
["bitfinex","SOLUSD",1756121678501,0.66,196.28,196.26,13.59559401]
["bitfinex","SOLUSD",1756121678704,0.66,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756121680485,4.47100818,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756121680879,0.66,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756121681590,9.5660907,196.27,196.22,0.03]
["bitfinex","SOLUSD",1756121681924,4.47106854,196.26,196.22,0.03]
["bitfinex","SOLUSD",1756121682420,4.47154221,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756121682586,3.81154221,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756121682807,3.81165916,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121683131,9.5677199,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121683706,9.5677199,196.23,196.22,153.62559401]
["bitfinex","SOLUSD",1756121684141,9.5677199,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121684438,4.47165916,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121684632,3.81165916,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121684833,26.0,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756121685002,4.47084806,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756121685446,5.874533,196.29,196.22,0.03]
["bitfinex","SOLUSD",1756121685736,3.81030359,196.28,196.23,13.87991715]
["bitfinex","SOLUSD",1756121686308,0.06,196.29,196.24,0.25]
["bitfinex","SOLUSD",1756121686629,0.06,196.29,196.25,14.12991715]
["bitfinex","SOLUSD",1756121686852,0.06,196.29,196.25,13.87991715]
["bitfinex","SOLUSD",1756121687132,0.06,196.31,196.3,26.0]
["bitfinex","SOLUSD",1756121687316,0.06,196.31,196.3,40.06991715]
["bitfinex","SOLUSD",1756121687919,0.06,196.31,196.3,52.58877127]
["bitfinex","SOLUSD",1756121689119,0.06,196.31,196.3,57.68301477]
["bitfinex","SOLUSD",1756121689948,0.06,196.31,196.3,40.06991715]
["bitfinex","SOLUSD",1756121690242,0.06,196.31,196.3,52.39877127]
["bitfinex","SOLUSD",1756121690441,0.06,196.31,196.3,52.58877127]
["bitfinex","SOLUSD",1756121690743,0.06,196.31,196.3,197.68301477]
["bitfinex","SOLUSD",1756121691320,0.72,196.41,196.31,13.87991715]
["bitfinex","SOLUSD",1756121691617,0.72,196.41,196.34,0.28432314]
["bitfinex","SOLUSD",1756121693849,0.06,196.41,196.36,0.28432314]
["bitfinex","SOLUSD",1756121694140,0.06,196.41,196.38,0.28432314]
["bitfinex","SOLUSD",1756121694552,0.06,196.41,196.39,13.59559401]
["bitfinex","SOLUSD",1756121695021,0.65,196.4,196.39,13.59559401]
["bitfinex","SOLUSD",1756121695620,0.65,196.4,196.39,93.77559401]
["bitfinex","SOLUSD",1756121696225,0.65,196.4,196.39,13.59559401]
["bitfinex","SOLUSD",1756121697529,0.65,196.4,196.34,13.87991715]
["bitfinex","SOLUSD",1756121700141,5.15147675,196.41,196.34,13.87991715]
["bitfinex","SOLUSD",1756121700142,0.71,196.41,196.34,13.87991715]
["bitfinex","SOLUSD",1756121700552,5.8014066,196.41,196.34,153.87991715]
["bitfinex","SOLUSD",1756121700735,5.1514066,196.41,196.34,153.87991715]
["bitfinex","SOLUSD",1756121700936,0.65,196.4,196.34,153.87991715]
["bitfinex","SOLUSD",1756121701826,0.06,196.41,196.35,0.19]
["bitfinex","SOLUSD",1756121702028,0.06,196.41,196.37,26.39877127]
["bitfinex","SOLUSD",1756121702347,0.06,196.41,196.39,13.87991715]
["bitfinex","SOLUSD",1756121703433,0.06,196.41,196.39,0.28432314]
["bitfinex","SOLUSD",1756121704333,0.06,196.41,196.4,13.87991715]
["bitfinex","SOLUSD",1756121704552,0.06,196.41,196.4,94.05991715]
["bitfinex","SOLUSD",1756121704955,0.06,196.41,196.4,234.05991715]
["bitfinex","SOLUSD",1756121705166,0.71,196.41,196.4,233.77559401]
["bitfinex","SOLUSD",1756121705555,0.06,196.41,196.4,234.05991715]
["bitfinex","SOLUSD",1756121706166,0.71,196.41,196.4,233.77559401]
["bitfinex","SOLUSD",1756121706366,0.71,196.41,196.37,13.59559401]
["bitfinex","SOLUSD",1756121706666,0.71,196.41,196.37,93.77559401]
["bitfinex","SOLUSD",1756121706974,3.78748348,196.4,196.29,0.03]
["bitfinex","SOLUSD",1756121707266,5.74190895,196.39,196.29,0.03]
["bitfinex","SOLUSD",1756121707465,3.78748348,196.38,196.29,0.03]
["bitfinex","SOLUSD",1756121707654,4.43748348,196.38,196.29,0.03]
["bitfinex","SOLUSD",1756121707976,0.65,196.37,196.29,0.03]
["bitfinex","SOLUSD",1756121708148,0.65,196.37,196.3,0.28432314]
["bitfinex","SOLUSD",1756121708464,0.65,196.37,196.29,26.33444813]
["bitfinex","SOLUSD",1756121708672,0.65,196.37,196.32,0.28432314]
["bitfinex","SOLUSD",1756121708991,0.65,196.4,196.34,0.28432314]
["bitfinex","SOLUSD",1756121709155,0.06,196.41,196.36,0.28432314]
["bitfinex","SOLUSD",1756121709360,0.06,196.41,196.37,13.59559401]
["bitfinex","SOLUSD",1756121709361,0.65,196.4,196.37,13.59559401]
["bitfinex","SOLUSD",1756121709550,0.65,196.39,196.37,13.59559401]
["bitfinex","SOLUSD",1756121710370,0.65,196.38,196.37,13.59559401]
["bitfinex","SOLUSD",1756121710739,0.06,196.41,196.37,13.59559401]
["bitfinex","SOLUSD",1756121710942,0.65,196.4,196.37,13.59559401]
["bitfinex","SOLUSD",1756121711470,0.06,196.41,196.37,13.59559401]
["bitfinex","SOLUSD",1756121711680,0.65,196.4,196.37,13.59559401]
["bitfinex","SOLUSD",1756121712570,0.65,196.4,196.35,0.28432314]
["bitfinex","SOLUSD",1756121712783,0.65,196.39,196.35,80.46432314]
["bitfinex","SOLUSD",1756121713077,0.65,196.39,196.29,0.03]
["bitfinex","SOLUSD",1756121713275,0.71,196.41,196.33,13.59559401]
["bitfinex","SOLUSD",1756121714174,0.71,196.41,196.33,39.59559401]
["bitfinex","SOLUSD",1756121714364,0.71,196.41,196.33,47.32666423]
["bitfinex","SOLUSD",1756121714559,0.71,196.41,196.33,39.59559401]
["bitfinex","SOLUSD",1756121715078,0.06,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756121715258,0.06,196.41,196.4,13.87991715]
["bitfinex","SOLUSD",1756121715453,0.06,196.41,196.4,154.06991715]
["bitfinex","SOLUSD",1756121716294,0.06,196.41,196.4,21.80098737]
["bitfinex","SOLUSD",1756121716459,0.2,196.42,196.41,47.61098737]
["bitfinex","SOLUSD",1756121716658,0.2,196.42,196.41,47.80098737]
["bitfinex","SOLUSD",1756121716974,0.2,196.42,196.41,21.80098737]
["bitfinex","SOLUSD",1756121717159,1e-08,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1756121717479,0.2,196.48,196.47,13.87991715]
["bitfinex","SOLUSD",1756121719281,0.2,196.48,196.47,179.87991715]
["bitfinex","SOLUSD",1756121719767,0.2,196.48,196.47,192.3788846]
["bitfinex","SOLUSD",1756121719972,0.2,196.48,196.47,179.87991715]
["bitfinex","SOLUSD",1756121720282,0.2,196.48,196.47,197.65872019]
["bitfinex","SOLUSD",1756121720475,0.2,196.48,196.47,184.96975274]
["bitfinex","SOLUSD",1756121722478,0.06,196.51,196.47,184.96975274]
["bitfinex","SOLUSD",1756121722479,0.06,196.51,196.48,13.87991715]
["bitfinex","SOLUSD",1756121722683,0.06,196.51,196.48,242.57784225]
["bitfinex","SOLUSD",1756121722984,0.06,196.51,196.5,13.87991715]
["bitfinex","SOLUSD",1756121723175,0.07,196.53,196.52,57.4674252]
["bitfinex","SOLUSD",1756121723377,0.06,196.57,196.52,57.4674252]
["bitfinex","SOLUSD",1756121723378,0.06,196.57,196.55,39.59559401]
["bitfinex","SOLUSD",1756121723578,0.06,196.57,196.55,52.88766099]
["bitfinex","SOLUSD",1756121723781,0.06,196.57,196.56,13.87991715]
["bitfinex","SOLUSD",1756121724302,0.06,196.57,196.56,52.3788846]
["bitfinex","SOLUSD",1756121724460,0.06,196.57,196.56,39.87991715]
["bitfinex","SOLUSD",1756121724664,0.06,196.57,196.56,52.3788846]
["bitfinex","SOLUSD",1756121724868,0.72,196.68,196.56,52.8876351]
["bitfinex","SOLUSD",1756121725066,0.72,196.68,196.56,40.38866765]
["bitfinex","SOLUSD",1756121725373,0.72,196.68,196.61,39.59559401]
["bitfinex","SOLUSD",1756121725575,0.72,196.68,196.65,13.87991715]
["bitfinex","SOLUSD",1756121726066,0.72,196.68,196.6,26.0]
["bitfinex","SOLUSD",1756121726261,0.72,196.68,196.61,13.87991715]
["bitfinex","SOLUSD",1756121726871,0.72,196.68,196.55,5.08750646]
["bitfinex","SOLUSD",1756121726872,5.80443385,196.68,196.55,12.49896745]
["bitfinex","SOLUSD",1756121727162,4.47461126,196.67,196.57,13.59559401]
["bitfinex","SOLUSD",1756121727363,8.8396997,196.66,196.58,0.28432314]
["bitfinex","SOLUSD",1756121727564,4.47443519,196.65,196.52,13.59559401]
["bitfinex","SOLUSD",1756121727886,4.47443519,196.64,196.51,13.59559401]
["bitfinex","SOLUSD",1756121728066,4.47443519,196.63,196.54,13.59559401]
["bitfinex","SOLUSD",1756121728275,0.72,196.62,196.55,0.28432314]
["bitfinex","SOLUSD",1756121728876,0.72,196.62,196.53,13.59559401]
["bitfinex","SOLUSD",1756121729076,3.75582114,196.61,196.53,140.0]
["bitfinex","SOLUSD",1756121729365,0.72,196.6,196.54,13.59559401]
["bitfinex","SOLUSD",1756121729587,5.80647097,196.6,196.54,13.59559401]
["bitfinex","SOLUSD",1756121729769,5.08647097,196.6,196.54,13.59559401]
["bitfinex","SOLUSD",1756121730081,4.47860603,196.59,196.54,13.59559401]
["bitfinex","SOLUSD",1756121730270,5.08647097,196.6,196.54,13.59559401]
["bitfinex","SOLUSD",1756121730271,4.47854428,196.58,196.54,13.59559401]
["bitfinex","SOLUSD",1756121730587,4.47854428,196.57,196.54,13.59559401]
["bitfinex","SOLUSD",1756121730772,4.47854428,196.56,196.54,13.59559401]
["bitfinex","SOLUSD",1756121730970,17.80264594,196.6,196.54,13.59559401]
["bitfinex","SOLUSD",1756121730971,0.72,196.55,196.54,13.59559401]
["bitfinex","SOLUSD",1756121731278,5.08802279,196.54,196.44,26.09456146]
["bitfinex","SOLUSD",1756121731472,4.48361567,196.53,196.44,13.59559401]
["bitfinex","SOLUSD",1756121731661,4.48387825,196.52,196.41,20.41151634]
["bitfinex","SOLUSD",1756121731865,3.76387825,196.51,196.47,13.87991715]
["bitfinex","SOLUSD",1756121732178,0.72,196.55,196.47,26.3788846]
["bitfinex","SOLUSD",1756121732372,3.76377148,196.54,196.52,0.28432314]
["bitfinex","SOLUSD",1756121732575,0.72,196.58,196.52,0.28432314]
["bitfinex","SOLUSD",1756121732778,3.76326102,196.57,196.52,0.28432314]
["bitfinex","SOLUSD",1756121733081,0.72,196.58,196.52,0.28432314]
["bitfinex","SOLUSD",1756121733479,3.76301728,196.57,196.52,0.28432314]
["bitfinex","SOLUSD",1756121733965,0.72,196.56,196.52,0.28432314]
["bitfinex","SOLUSD",1756121734167,0.72,196.55,196.53,13.59559401]
["bitfinex","SOLUSD",1756121734366,0.72,196.58,196.53,13.59559401]
["bitfinex","SOLUSD",1756121734592,4.4833032,196.57,196.53,13.59559401]
["bitfinex","SOLUSD",1756121734777,3.7633032,196.56,196.53,13.59559401]
["bitfinex","SOLUSD",1756121735085,0.72,196.55,196.53,13.59559401]
["bitfinex","SOLUSD",1756121735681,0.72,196.54,196.53,13.59559401]
["bitfinex","SOLUSD",1756121735880,4.48402465,196.54,196.53,13.59559401]
["bitfinex","SOLUSD",1756121736297,0.72,196.54,196.53,13.59559401]
["bitfinex","SOLUSD",1756121736717,3.76410503,196.54,196.53,13.59559401]
["bitfinex","SOLUSD",1756121736999,0.72,196.57,196.53,13.59559401]
["bitfinex","SOLUSD",1756121737210,3.7645433,196.56,196.49,13.87991715]
["bitfinex","SOLUSD",1756121737497,3.7645433,196.55,196.49,13.87991715]
["bitfinex","SOLUSD",1756121737705,3.7645433,196.55,196.49,0.28432314]
["bitfinex","SOLUSD",1756121738003,4.4845433,196.54,196.43,13.59559401]
["bitfinex","SOLUSD",1756121738179,5.08778835,196.55,196.43,13.59559401]
["bitfinex","SOLUSD",1756121738180,4.4845433,196.53,196.43,13.59559401]
["bitfinex","SOLUSD",1756121738379,3.7645433,196.52,196.44,0.28432314]
["bitfinex","SOLUSD",1756121738687,0.72,196.52,196.43,132.99456146]
["bitfinex","SOLUSD",1756121738898,0.72,196.52,196.45,13.59559401]
["bitfinex","SOLUSD",1756121739096,0.72,196.52,196.46,0.14216157]
["bitfinex","SOLUSD",1756121739401,5.08747017,196.57,196.46,0.28432314]
["bitfinex","SOLUSD",1756121739610,0.72,196.55,196.46,0.28432314]
["bitfinex","SOLUSD",1756121739780,3.76663758,196.54,196.46,0.28432314]
["bitfinex","SOLUSD",1756121740276,3.76663758,196.54,196.5,13.59559401]
["bitfinex","SOLUSD",1756121740479,0.72,196.53,196.5,13.59559401]
["bitfinex","SOLUSD",1756121740687,5.08760626,196.56,196.5,13.59559401]
["bitfinex","SOLUSD",1756121741008,0.72,196.52,196.5,13.59559401]
["bitfinex","SOLUSD",1756121741205,0.72,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756121741900,4.48860531,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756121742278,4.48860531,196.51,196.42,0.03]
["bitfinex","SOLUSD",1756121742479,9.57766383,196.5,196.42,0.03]
["bitfinex","SOLUSD",1756121742703,3.76860531,196.49,196.42,0.03]
["bitfinex","SOLUSD",1756121742879,3.77003672,196.48,196.42,0.03]
["bitfinex","SOLUSD",1756121743082,4.49003672,196.48,196.42,0.03]
["bitfinex","SOLUSD",1756121743284,5.08905852,196.5,196.42,0.03]
["bitfinex","SOLUSD",1756121743595,0.72,196.47,196.43,13.59559401]
["bitfinex","SOLUSD",1756121743793,0.72,196.46,196.43,94.49559401]
["bitfinex","SOLUSD",1756121744016,0.72,196.45,196.42,0.03]
["bitfinex","SOLUSD",1756121744188,0.72,196.45,196.42,13.62559401]
["bitfinex","SOLUSD",1756121744387,0.72,196.44,196.42,13.62559401]
["bitfinex","SOLUSD",1756121744713,0.72,196.43,196.42,13.62559401]
["bitfinex","SOLUSD",1756121745016,0.72,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756121745384,0.72,196.43,196.42,153.62559401]
["bitfinex","SOLUSD",1756121746108,5.08989417,196.47,196.43,13.59559401]
["bitfinex","SOLUSD",1756121746296,0.28432314,196.52,196.43,13.59559401]
["bitfinex","SOLUSD",1756121746297,26.0,196.5,196.43,13.59559401]
["bitfinex","SOLUSD",1756121746500,3.77250447,196.49,196.43,13.59559401]
["bitfinex","SOLUSD",1756121746812,0.72,196.48,196.43,13.59559401]
["bitfinex","SOLUSD",1756121747406,0.72,196.5,196.43,94.49559401]
["bitfinex","SOLUSD",1756121747614,0.72,196.5,196.44,0.28432314]
["bitfinex","SOLUSD",1756121747795,0.72,196.52,196.45,13.59559401]
["bitfinex","SOLUSD",1756121748710,0.72,196.52,196.46,0.28432314]
["bitfinex","SOLUSD",1756121749996,5.80862135,196.52,196.45,94.49559401]
["bitfinex","SOLUSD",1756121750193,0.72,196.51,196.45,94.49559401]
["bitfinex","SOLUSD",1756121750414,5.08905852,196.5,196.45,94.49559401]
["bitfinex","SOLUSD",1756121750620,0.72,196.49,196.45,94.49559401]
["bitfinex","SOLUSD",1756121750938,0.72,196.48,196.46,140.0]
["bitfinex","SOLUSD",1756121751233,5.08862375,196.52,196.46,140.0]
["bitfinex","SOLUSD",1756121751554,0.66,196.55,196.47,13.59559401]
["bitfinex","SOLUSD",1756121751729,0.66,196.55,196.48,0.28432314]
["bitfinex","SOLUSD",1756121752436,0.66,196.55,196.49,18.68481591]
["bitfinex","SOLUSD",1756121752855,0.66,196.58,196.49,99.58488839]
["bitfinex","SOLUSD",1756121753058,3.77523301,196.57,196.49,99.58488839]
["bitfinex","SOLUSD",1756121753262,3.77523301,196.57,196.49,94.49559401]
["bitfinex","SOLUSD",1756121753426,0.66,196.56,196.49,94.49559401]
["bitfinex","SOLUSD",1756121753737,0.66,196.56,196.49,99.5848829]
["bitfinex","SOLUSD",1756121753937,0.66,196.56,196.49,94.49559401]
["bitfinex","SOLUSD",1756121754329,3.77842592,196.55,196.49,94.49559401]
["bitfinex","SOLUSD",1756121754536,0.66,196.56,196.49,94.49559401]
["bitfinex","SOLUSD",1756121754737,0.66,196.56,196.49,234.49559401]
["bitfinex","SOLUSD",1756121755751,0.66,196.58,196.49,234.49559401]
["bitfinex","SOLUSD",1756121755942,3.77969454,196.57,196.49,234.49559401]
["bitfinex","SOLUSD",1756121756143,4.43969454,196.57,196.49,234.49559401]
["bitfinex","SOLUSD",1756121756341,3.77969454,196.56,196.49,234.49559401]
["bitfinex","SOLUSD",1756121757854,4.43969454,196.56,196.49,234.49559401]
["bitfinex","SOLUSD",1756121758056,3.77969454,196.55,196.49,234.49559401]
["bitfinex","SOLUSD",1756121759359,0.66,196.56,196.49,234.49559401]
["bitfinex","SOLUSD",1756121759546,3.78646331,196.55,196.49,234.49559401]
["bitfinex","SOLUSD",1756121759746,0.66,196.56,196.49,234.49559401]
["bitfinex","SOLUSD",1756121759948,3.78689229,196.55,196.49,234.49559401]
["bitfinex","SOLUSD",1756121760269,0.66,196.54,196.49,153.59559401]
["bitfinex","SOLUSD",1756121760448,3.78689229,196.53,196.49,153.59559401]
["bitfinex","SOLUSD",1756121760649,26.0,196.56,196.49,153.59559401]
["bitfinex","SOLUSD",1756121760866,3.78821457,196.55,196.49,158.68477841]
["bitfinex","SOLUSD",1756121761032,3.78821457,196.55,196.49,153.59559401]
["bitfinex","SOLUSD",1756121762057,0.66,196.57,196.49,153.59559401]
["bitfinex","SOLUSD",1756121762365,26.06,196.59,196.47,5.374134]
["bitfinex","SOLUSD",1756121762366,0.06,196.59,196.54,13.59559401]
["bitfinex","SOLUSD",1756121762566,0.06,196.59,196.57,0.28432314]
["bitfinex","SOLUSD",1756121762861,0.06,196.59,196.55,13.87991715]
["bitfinex","SOLUSD",1756121763559,0.06,196.59,196.57,0.28432314]
["bitfinex","SOLUSD",1756121763758,0.06,196.59,196.58,52.3788846]
["bitfinex","SOLUSD",1756121764866,0.06,196.59,196.58,57.46587208]
["bitfinex","SOLUSD",1756121765364,0.06,196.59,196.58,197.46587208]
["bitfinex","SOLUSD",1756121766665,0.66,196.75,196.63,13.59559401]
["bitfinex","SOLUSD",1756121766860,3.78075886,196.74,196.65,26.3788846]
["bitfinex","SOLUSD",1756121767059,3.78075886,196.74,196.68,0.28432314]
["bitfinex","SOLUSD",1756121767367,3.78075886,196.74,196.69,13.59559401]
["bitfinex","SOLUSD",1756121767571,0.66,196.78,196.69,13.59559401]
["bitfinex","SOLUSD",1756121767864,29.77834469,196.77,196.69,13.59559401]
["bitfinex","SOLUSD",1756121768168,4.43834469,196.76,196.69,13.59559401]
["bitfinex","SOLUSD",1756121768472,0.76,196.79,196.72,26.3788846]
["bitfinex","SOLUSD",1756121768649,0.76,196.79,196.72,13.87991715]
["bitfinex","SOLUSD",1756121768846,0.76,196.79,196.72,18.96327452]
["bitfinex","SOLUSD",1756121769049,0.76,196.79,196.72,13.87991715]
["bitfinex","SOLUSD",1756121769652,3.77411012,196.78,196.72,13.87991715]
["bitfinex","SOLUSD",1756121770158,0.1,196.79,196.74,13.59559401]
["bitfinex","SOLUSD",1756121770360,0.76,196.79,196.74,13.59559401]
["bitfinex","SOLUSD",1756121770552,4.43179786,196.78,196.74,13.59559401]
["bitfinex","SOLUSD",1756121770755,0.66,196.78,196.72,13.87991715]
["bitfinex","SOLUSD",1756121771253,0.1,196.79,196.72,13.87991715]
["bitfinex","SOLUSD",1756121772170,0.76,196.79,196.72,13.87991715]
["bitfinex","SOLUSD",1756121773268,26.76,196.79,196.72,13.59559401]
["bitfinex","SOLUSD",1756121773482,4.42482737,196.78,196.68,13.59559401]
["bitfinex","SOLUSD",1756121773681,4.42515214,196.77,196.69,13.59559401]
["bitfinex","SOLUSD",1756121773865,3.76515214,196.76,196.69,13.59559401]
["bitfinex","SOLUSD",1756121774065,31.18166695,196.79,196.69,13.59559401]
["bitfinex","SOLUSD",1756121774279,4.42534858,196.78,196.69,13.59559401]
["bitfinex","SOLUSD",1756121774481,31.18166695,196.79,196.69,13.59559401]
["bitfinex","SOLUSD",1756121774482,4.42534858,196.77,196.69,13.59559401]
["bitfinex","SOLUSD",1756121774656,3.76534858,196.76,196.69,13.59559401]
["bitfinex","SOLUSD",1756121774854,31.18166695,196.79,196.69,13.59559401]
["bitfinex","SOLUSD",1756121775067,5.74262615,196.75,196.69,13.59559401]
["bitfinex","SOLUSD",1756121775265,0.66,196.75,196.69,13.59559401]
["bitfinex","SOLUSD",1756121775861,0.66,196.78,196.69,13.59559401]
["bitfinex","SOLUSD",1756121776083,0.66,196.78,196.7,0.28432314]
["bitfinex","SOLUSD",1756121776460,26.1,196.79,196.7,12.78329059]
["bitfinex","SOLUSD",1756121776662,0.1,196.79,196.7,12.78329059]
["bitfinex","SOLUSD",1756121777062,0.1,196.79,196.71,13.59559401]
["bitfinex","SOLUSD",1756121777375,0.1,196.79,196.72,0.28432314]
["bitfinex","SOLUSD",1756121777958,0.1,196.79,196.74,13.87991715]
["bitfinex","SOLUSD",1756121778154,0.1,196.79,196.74,26.3788846]
["bitfinex","SOLUSD",1756121778481,0.1,196.79,196.76,26.3788846]
["bitfinex","SOLUSD",1756121778686,0.1,196.79,196.76,94.77991715]
["bitfinex","SOLUSD",1756121779091,0.1,196.79,196.76,99.86200772]
["bitfinex","SOLUSD",1756121779267,0.1,196.79,196.76,239.86200772]
["bitfinex","SOLUSD",1756121779665,0.1,196.79,196.76,252.36097517]
["bitfinex","SOLUSD",1756121779992,0.1,196.79,196.76,239.86200772]
["bitfinex","SOLUSD",1756121780159,0.1,196.79,196.78,52.3788846]
["bitfinex","SOLUSD",1756121780886,0.06,196.81,196.8,52.3788846]
["bitfinex","SOLUSD",1756121781080,1e-08,196.81,196.8,112.36018541]
["bitfinex","SOLUSD",1756121781285,10.0,197.1,196.84,39.59559401]
["bitfinex","SOLUSD",1756121781505,0.66,197.02,196.91,13.59559401]
["bitfinex","SOLUSD",1756121781703,0.71,196.98,196.9,13.87991715]
["bitfinex","SOLUSD",1756121781998,0.71,196.98,196.9,13.59559401]
["bitfinex","SOLUSD",1756121782200,3.73802835,196.97,196.9,13.59559401]
["bitfinex","SOLUSD",1756121782388,0.71,196.96,196.88,39.59559401]
["bitfinex","SOLUSD",1756121782902,3.73774235,196.95,196.82,0.28432314]
["bitfinex","SOLUSD",1756121783105,5.78770267,196.94,196.85,13.87991715]
["bitfinex","SOLUSD",1756121783284,0.71,196.93,196.82,140.0]
["bitfinex","SOLUSD",1756121783480,26.0,196.91,196.82,140.0]
["bitfinex","SOLUSD",1756121783707,4.44557756,196.9,196.82,140.0]
["bitfinex","SOLUSD",1756121783904,3.73557756,196.89,196.83,13.59559401]
["bitfinex","SOLUSD",1756121784129,26.0,196.91,196.74,5.08285046]
["bitfinex","SOLUSD",1756121784130,0.71,196.88,196.74,5.08285046]
["bitfinex","SOLUSD",1756121784407,0.71,196.88,196.78,13.87991715]
["bitfinex","SOLUSD",1756121784617,0.71,196.88,196.8,13.59559401]
["bitfinex","SOLUSD",1756121784907,0.71,196.88,196.78,13.59559401]
["bitfinex","SOLUSD",1756121785124,5.789363,196.88,196.78,13.59559401]
["bitfinex","SOLUSD",1756121785279,5.079363,196.88,196.78,13.59559401]
["bitfinex","SOLUSD",1756121785483,0.71,196.87,196.78,13.59559401]
["bitfinex","SOLUSD",1756121785905,0.71,196.89,196.8,13.59559401]
["bitfinex","SOLUSD",1756121786082,0.71,196.89,196.81,0.14216157]
["bitfinex","SOLUSD",1756121786585,0.71,196.89,196.8,0.14216157]
["bitfinex","SOLUSD",1756121786791,0.71,196.89,196.79,13.59559401]
["bitfinex","SOLUSD",1756121786988,0.71,196.89,196.78,13.73775558]
["bitfinex","SOLUSD",1756121787215,0.71,196.89,196.8,13.59559401]
["bitfinex","SOLUSD",1756121787506,5.78911539,196.89,196.8,13.59559401]
["bitfinex","SOLUSD",1756121787705,5.07911539,196.89,196.79,0.14216157]
["bitfinex","SOLUSD",1756121787919,0.71,196.88,196.79,0.14216157]
["bitfinex","SOLUSD",1756121788839,26.0,196.93,196.79,0.14216157]
["bitfinex","SOLUSD",1756121789022,0.71,196.9,196.81,0.28432314]
["bitfinex","SOLUSD",1756121789201,0.71,196.9,196.81,5.36530075]
["bitfinex","SOLUSD",1756121789403,0.71,196.9,196.83,0.28432314]
["bitfinex","SOLUSD",1756121790407,3.73298353,196.89,196.83,0.28432314]
["bitfinex","SOLUSD",1756121790608,0.71,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1756121790806,5.7888098,196.9,196.84,13.59559401]
["bitfinex","SOLUSD",1756121791100,0.71,196.9,196.84,13.59559401]
["bitfinex","SOLUSD",1756121791303,4.44240394,196.89,196.84,13.59559401]
["bitfinex","SOLUSD",1756121791500,4.44240394,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1756121791728,0.71,196.87,196.84,13.59559401]
["bitfinex","SOLUSD",1756121792216,0.71,196.91,196.84,13.59559401]
["bitfinex","SOLUSD",1756121792416,3.73573331,196.9,196.84,13.59559401]
["bitfinex","SOLUSD",1756121793114,4.44573331,196.89,196.84,13.59559401]
["bitfinex","SOLUSD",1756121793323,9.52496939,196.88,196.81,13.59559401]
["bitfinex","SOLUSD",1756121793628,4.50573331,196.87,196.8,13.59559401]
["bitfinex","SOLUSD",1756121793833,4.44573331,196.86,196.8,13.59559401]
["bitfinex","SOLUSD",1756121794030,0.06,196.87,196.77,26.0]
["bitfinex","SOLUSD",1756121794207,0.71,196.85,196.76,13.59559401]
["bitfinex","SOLUSD",1756121794411,0.71,196.85,196.77,0.28432314]
["bitfinex","SOLUSD",1756121794630,0.06,196.87,196.8,13.87991715]
["bitfinex","SOLUSD",1756121794933,0.06,196.87,196.8,26.3788846]
["bitfinex","SOLUSD",1756121795112,0.06,196.87,196.83,0.28432314]
["bitfinex","SOLUSD",1756121795431,0.06,196.87,196.85,12.78329059]
["bitfinex","SOLUSD",1756121795638,0.06,196.87,196.86,13.59559401]
["bitfinex","SOLUSD",1756121795933,0.06,196.87,196.85,0.28432314]
["bitfinex","SOLUSD",1756121796320,0.06,196.89,196.87,0.28432314]
["bitfinex","SOLUSD",1756121796522,0.06,196.89,196.88,39.87991715]
["bitfinex","SOLUSD",1756121797421,0.06,196.89,196.88,57.45812068]
["bitfinex","SOLUSD",1756121798230,0.06,196.89,196.88,44.95915323]
["bitfinex","SOLUSD",1756121798624,0.06,196.89,196.88,39.87991715]
["bitfinex","SOLUSD",1756121798832,0.06,196.89,196.88,44.95915323]
["bitfinex","SOLUSD",1756121800913,0.06,196.89,196.88,57.45812068]
["bitfinex","SOLUSD",1756121802532,0.06,196.89,196.88,44.95915323]
["bitfinex","SOLUSD",1756121802733,0.06,196.89,196.88,57.45812068]
["bitfinex","SOLUSD",1756121803635,0.06,196.89,196.88,44.95915323]
["bitfinex","SOLUSD",1756121804334,0.06,196.89,196.88,184.95915323]
["bitfinex","SOLUSD",1756121804714,0.06,196.89,196.88,179.87991715]
["bitfinex","SOLUSD",1756121805218,0.06,196.89,196.88,184.95915323]
["bitfinex","SOLUSD",1756121805738,0.06,196.89,196.88,197.45812068]
["bitfinex","SOLUSD",1756121805937,0.77,196.89,196.88,153.59559401]
["bitfinex","SOLUSD",1756121806126,4.52158768,196.89,196.88,140.0]
["bitfinex","SOLUSD",1756121806324,4.52158768,196.89,196.8,5.79128588]
["bitfinex","SOLUSD",1756121806631,0.71,196.88,196.81,38.49896745]
["bitfinex","SOLUSD",1756121806838,0.71,196.88,196.82,26.09456146]
["bitfinex","SOLUSD",1756121806839,3.75631631,196.87,196.82,26.09456146]
["bitfinex","SOLUSD",1756121807040,0.71,196.87,196.82,13.59559401]
["bitfinex","SOLUSD",1756121807220,3.76116631,196.86,196.84,13.59559401]
["bitfinex","SOLUSD",1756121807548,0.71,196.85,196.84,13.59559401]
["bitfinex","SOLUSD",1756121807753,0.71,196.85,196.83,140.0]
["bitfinex","SOLUSD",1756121807754,4.47175712,196.85,196.83,140.0]
["bitfinex","SOLUSD",1756121808059,5.13913049,196.89,196.84,13.59559401]
["bitfinex","SOLUSD",1756121808060,0.71,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1756121808224,3.76132969,196.87,196.84,13.59559401]
["bitfinex","SOLUSD",1756121808428,4.47132969,196.86,196.84,13.59559401]
["bitfinex","SOLUSD",1756121808759,4.47132969,196.85,196.84,13.59559401]
["bitfinex","SOLUSD",1756121810022,3.76132969,196.85,196.84,13.59559401]
["bitfinex","SOLUSD",1756121811257,3.76132969,196.85,196.83,5.08050607]
["bitfinex","SOLUSD",1756121811440,3.76132969,196.84,196.83,99.86042322]
["bitfinex","SOLUSD",1756121811971,3.76132969,196.84,196.83,94.49559401]
["bitfinex","SOLUSD",1756121812265,4.46132969,196.84,196.83,94.49559401]
["bitfinex","SOLUSD",1756121812940,4.46132969,196.84,196.83,13.59559401]
["bitfinex","SOLUSD",1756121813836,4.46132969,196.84,196.83,153.59559401]
["bitfinex","SOLUSD",1756121814575,9.54159792,196.84,196.83,153.59559401]
["bitfinex","SOLUSD",1756121815158,9.54159792,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756121815357,4.46132969,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756121815562,3.76132969,196.84,196.83,153.59559401]
["bitfinex","SOLUSD",1756121816349,0.7,196.86,196.83,153.59559401]
["bitfinex","SOLUSD",1756121816551,3.77960254,196.85,196.83,153.59559401]
["bitfinex","SOLUSD",1756121816764,3.77960254,196.84,196.83,153.59559401]
["bitfinex","SOLUSD",1756121816959,3.77960254,196.84,196.83,13.59559401]
["bitfinex","SOLUSD",1756121817256,0.06,196.88,196.83,19.35612035]
["bitfinex","SOLUSD",1756121817448,3.78031908,196.87,196.84,13.59559401]
["bitfinex","SOLUSD",1756121817648,3.78031908,196.86,196.84,18.67584674]
["bitfinex","SOLUSD",1756121817850,0.06,196.88,196.84,18.67584674]
["bitfinex","SOLUSD",1756121818054,3.77992443,196.87,196.85,0.28432314]
["bitfinex","SOLUSD",1756121818235,0.06,196.88,196.87,0.28432314]
["bitfinex","SOLUSD",1756121818437,0.06,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1756121818664,0.06,196.88,196.85,13.87991715]
["bitfinex","SOLUSD",1756121819552,0.06,196.88,196.85,0.28432314]
["bitfinex","SOLUSD",1756121819860,0.06,196.88,196.83,13.59559401]
["bitfinex","SOLUSD",1756121820034,0.76,196.88,196.87,153.59559401]
["bitfinex","SOLUSD",1756121820238,4.54353511,196.88,196.87,153.59559401]
["bitfinex","SOLUSD",1756121820639,4.54353511,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756121823755,4.54353511,196.88,196.83,13.59559401]
["bitfinex","SOLUSD",1756121823957,4.48353511,196.87,196.83,13.59559401]
["bitfinex","SOLUSD",1756121824272,0.7,196.86,196.83,13.59559401]
["bitfinex","SOLUSD",1756121825256,0.7,196.85,196.83,13.59559401]
["bitfinex","SOLUSD",1756121825966,0.06,196.88,196.83,13.59559401]
["bitfinex","SOLUSD",1756121826169,0.7,196.87,196.83,13.59559401]
["bitfinex","SOLUSD",1756121826473,0.7,196.86,196.83,13.59559401]
["bitfinex","SOLUSD",1756121826863,0.06,196.88,196.83,13.59559401]
["bitfinex","SOLUSD",1756121826864,0.06,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1756121827170,0.76,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1756121827369,0.06,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1756121827759,0.06,196.88,196.87,14.27559401]
["bitfinex","SOLUSD",1756121828275,0.06,196.88,196.87,95.17559401]
["bitfinex","SOLUSD",1756121828665,0.06,196.88,196.87,95.45991715]
["bitfinex","SOLUSD",1756121829253,0.06,196.88,196.87,94.77991715]
["bitfinex","SOLUSD",1756121829667,0.06,196.88,196.87,94.49559401]
["bitfinex","SOLUSD",1756121829868,0.06,196.88,196.87,234.49559401]
["bitfinex","SOLUSD",1756121830552,0.06,196.88,196.87,153.59559401]
["bitfinex","SOLUSD",1756121832351,0.76,196.88,196.87,234.49559401]
["bitfinex","SOLUSD",1756121832766,0.76,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756121833680,5.0797521,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756121833882,8.87660588,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756121834079,9.57660588,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756121834761,13.5726827,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756121834961,9.57660588,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756121835164,9.57629653,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756121836181,9.57629653,196.86,196.83,0.03]
["bitfinex","SOLUSD",1756121836182,26.0,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756121836386,29.79654443,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756121836773,26.7,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756121837190,26.0,196.86,196.83,0.03]
["bitfinex","SOLUSD",1756121837688,0.7,196.87,196.83,0.03]
["bitfinex","SOLUSD",1756121838182,0.06,196.88,196.83,0.03]
["bitfinex","SOLUSD",1756121838690,0.06,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1756121838867,0.06,196.88,196.83,0.31432314]
["bitfinex","SOLUSD",1756121839066,0.06,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756121839264,0.06,196.88,196.87,154.27559401]
["bitfinex","SOLUSD",1756121839464,0.06,196.88,196.87,153.59559401]
["bitfinex","SOLUSD",1756121839869,0.76,196.88,196.87,153.59559401]
["bitfinex","SOLUSD",1756121840170,0.76,196.88,196.83,0.03]
["bitfinex","SOLUSD",1756121840592,0.06,196.88,196.83,0.71]
["bitfinex","SOLUSD",1756121840796,0.06,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1756121841509,0.7,196.87,196.83,0.03]
["bitfinex","SOLUSD",1756121841695,0.7,196.86,196.83,0.03]
["bitfinex","SOLUSD",1756121842380,0.06,196.88,196.83,0.03]
["bitfinex","SOLUSD",1756121842591,0.06,196.88,196.83,0.69]
["bitfinex","SOLUSD",1756121842784,0.06,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1756121843174,0.06,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1756121843398,0.06,196.88,196.84,140.0]
["bitfinex","SOLUSD",1756121843696,0.7,196.87,196.84,140.0]
["bitfinex","SOLUSD",1756121843896,0.06,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1756121844081,0.7,196.87,196.83,0.03]
["bitfinex","SOLUSD",1756121844282,0.7,196.86,196.83,0.03]
["bitfinex","SOLUSD",1756121844484,0.06,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1756121845479,4.55538684,196.88,196.83,0.03]
["bitfinex","SOLUSD",1756121845677,0.06,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1756121847005,0.06,196.88,196.84,153.59559401]
["bitfinex","SOLUSD",1756121847388,0.7,196.87,196.84,153.59559401]
["bitfinex","SOLUSD",1756121847786,0.7,196.87,196.84,234.49559401]
["bitfinex","SOLUSD",1756121849005,0.06,196.88,196.84,234.49559401]
["bitfinex","SOLUSD",1756121849200,4.55954324,196.88,196.84,234.49559401]
["bitfinex","SOLUSD",1756121849406,0.06,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1756121849606,0.06,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1756121850491,0.06,196.88,196.86,0.66]
["bitfinex","SOLUSD",1756121851005,0.06,196.88,196.87,14.25559401]
["bitfinex","SOLUSD",1756121852694,0.06,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756121852896,0.76,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756121853110,0.06,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756121856543,0.06,196.88,196.87,153.59559401]
["bitfinex","SOLUSD",1756121859727,0.06,196.88,196.87,234.49559401]
["bitfinex","SOLUSD",1756121862433,0.06,196.88,196.87,235.15559401]
["bitfinex","SOLUSD",1756121862636,0.06,196.88,196.87,253.01837868]
["bitfinex","SOLUSD",1756121863627,0.06,196.88,196.87,279.01837868]
["bitfinex","SOLUSD",1756121863833,0.06,196.88,196.87,139.01837868]
["bitfinex","SOLUSD",1756121865629,0.06,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756121865831,0.06,196.88,196.87,18.67508809]
["bitfinex","SOLUSD",1756121866029,0.06,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756121866449,0.76,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756121866758,0.76,196.88,196.87,153.59559401]
["bitfinex","SOLUSD",1756121866945,0.06,196.88,196.87,153.59559401]
["bitfinex","SOLUSD",1756121867940,0.76,196.88,196.87,153.59559401]
["bitfinex","SOLUSD",1756121868155,4.55829385,196.88,196.85,0.03]
["bitfinex","SOLUSD",1756121868333,3.79851011,196.87,196.85,0.03]
["bitfinex","SOLUSD",1756121868656,4.49851011,196.87,196.85,0.03]
["bitfinex","SOLUSD",1756121868830,4.49851011,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756121869755,0.7,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756121870128,4.49849215,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756121870324,4.49832864,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756121871290,4.49832864,196.86,196.85,140.03]
["bitfinex","SOLUSD",1756121871947,0.06,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1756121872957,0.06,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756121873449,0.06,196.88,196.87,100.29508809]
["bitfinex","SOLUSD",1756121874070,0.06,196.88,196.87,94.49559401]
["bitfinex","SOLUSD",1756121874375,0.06,196.88,196.87,95.21559401]
["bitfinex","SOLUSD",1756121874950,0.06,196.88,196.87,113.07837868]
["bitfinex","SOLUSD",1756121876444,0.06,196.88,196.87,253.07837868]
["bitfinex","SOLUSD",1756121879152,0.06,196.88,196.87,240.57941123]
["bitfinex","SOLUSD",1756121879476,0.06,196.88,196.87,253.07837868]
["bitfinex","SOLUSD",1756121880058,0.06,196.89,196.88,94.71991715]
["bitfinex","SOLUSD",1756121880257,0.06,196.89,196.88,107.9388846]
["bitfinex","SOLUSD",1756121881373,0.06,196.89,196.88,242.5388846]
["bitfinex","SOLUSD",1756121881582,1e-08,196.89,196.88,247.61812068]
["bitfinex","SOLUSD",1756121882054,0.66,197.0,196.92,13.59559401]
["bitfinex","SOLUSD",1756121882366,17.75314328,197.15,196.98,0.28432314]
["bitfinex","SOLUSD",1756121882676,17.75314328,197.15,196.93,0.72]
["bitfinex","SOLUSD",1756121882677,0.66,197.02,196.89,39.73775558]
["bitfinex","SOLUSD",1756121883084,3.79367142,197.01,196.89,13.59559401]
["bitfinex","SOLUSD",1756121883380,4.45367142,197.0,196.89,153.59559401]
["bitfinex","SOLUSD",1756121883569,26.0,196.96,196.89,153.59559401]
["bitfinex","SOLUSD",1756121883774,0.06,196.9,196.89,153.59559401]
["bitfinex","SOLUSD",1756121884154,0.72,196.9,196.89,153.59559401]
["bitfinex","SOLUSD",1756121884574,0.06,196.9,196.89,153.59559401]
["bitfinex","SOLUSD",1756121884969,0.72,196.9,196.89,153.59559401]
["bitfinex","SOLUSD",1756121885975,0.06,196.9,196.89,153.59559401]
["bitfinex","SOLUSD",1756121886172,0.06,196.9,196.89,172.1778627]
["bitfinex","SOLUSD",1756121886481,0.06,196.9,196.89,32.1778627]
["bitfinex","SOLUSD",1756121887461,0.66,197.01,196.97,13.59559401]
["bitfinex","SOLUSD",1756121887883,5.07466826,197.06,196.97,13.59559401]
["bitfinex","SOLUSD",1756121887884,0.66,197.0,196.97,13.59559401]
["bitfinex","SOLUSD",1756121888173,0.66,197.0,196.97,5.07686862]
["bitfinex","SOLUSD",1756121888380,0.66,197.03,196.97,5.07686862]
["bitfinex","SOLUSD",1756121888985,0.66,197.03,196.96,44.67273405]
["bitfinex","SOLUSD",1756121889189,0.66,197.03,196.96,39.59559401]
["bitfinex","SOLUSD",1756121889386,0.66,197.03,196.98,13.59559401]
["bitfinex","SOLUSD",1756121889656,8.86456579,197.02,196.98,13.59559401]
["bitfinex","SOLUSD",1756121889858,0.66,197.01,196.98,13.59559401]
["bitfinex","SOLUSD",1756121890066,0.66,197.01,196.97,140.0]
["bitfinex","SOLUSD",1756121890067,4.44956052,197.01,196.97,140.0]
["bitfinex","SOLUSD",1756121890290,3.78956052,197.0,196.94,13.59559401]
["bitfinex","SOLUSD",1756121890463,0.66,196.99,196.94,13.59559401]
["bitfinex","SOLUSD",1756121891301,0.66,196.98,196.94,13.59559401]
["bitfinex","SOLUSD",1756121891470,31.07575997,197.02,196.94,13.59559401]
["bitfinex","SOLUSD",1756121891660,0.66,196.97,196.94,13.59559401]
["bitfinex","SOLUSD",1756121891866,0.66,196.97,196.92,13.59559401]
["bitfinex","SOLUSD",1756121892090,26.0,197.02,196.92,13.59559401]
["bitfinex","SOLUSD",1756121892288,0.66,196.96,196.92,94.49559401]
["bitfinex","SOLUSD",1756121892878,0.66,196.99,196.92,94.49559401]
["bitfinex","SOLUSD",1756121893403,0.66,196.99,196.95,13.59559401]
["bitfinex","SOLUSD",1756121893781,31.07565645,197.02,196.95,13.59559401]
["bitfinex","SOLUSD",1756121893974,0.66,196.98,196.95,13.59559401]
["bitfinex","SOLUSD",1756121894378,0.66,196.98,196.94,140.0]
["bitfinex","SOLUSD",1756121895305,26.0,196.97,196.94,140.0]
["bitfinex","SOLUSD",1756121895678,0.66,196.96,196.94,140.0]
["bitfinex","SOLUSD",1756121895879,0.66,196.95,196.94,153.59559401]
["bitfinex","SOLUSD",1756121896280,26.0,196.97,196.94,153.59559401]
["bitfinex","SOLUSD",1756121896505,0.66,196.96,196.94,153.59559401]
["bitfinex","SOLUSD",1756121896685,0.66,196.95,196.94,153.59559401]
["bitfinex","SOLUSD",1756121897983,26.66,196.98,196.95,13.59559401]
["bitfinex","SOLUSD",1756121898220,0.66,196.98,196.95,13.59559401]
["bitfinex","SOLUSD",1756121899086,0.66,196.97,196.95,13.59559401]
["bitfinex","SOLUSD",1756121900485,5.13641175,196.99,196.95,13.59559401]
["bitfinex","SOLUSD",1756121900486,0.66,196.96,196.95,13.59559401]
["bitfinex","SOLUSD",1756121900919,0.66,196.96,196.91,13.59559401]
["bitfinex","SOLUSD",1756121901119,0.66,196.96,196.91,94.49559401]
["bitfinex","SOLUSD",1756121901649,0.67,196.95,196.9,13.59559401]
["bitfinex","SOLUSD",1756121901833,0.06,196.97,196.91,0.68]
["bitfinex","SOLUSD",1756121902232,3.85068281,196.97,196.91,0.68]
["bitfinex","SOLUSD",1756121902549,0.06,196.97,196.91,0.68]
["bitfinex","SOLUSD",1756121902753,0.06,196.97,196.91,5.75842985]
["bitfinex","SOLUSD",1756121903051,0.06,196.97,196.92,13.59559401]
["bitfinex","SOLUSD",1756121903549,0.06,196.97,196.94,13.59559401]
["bitfinex","SOLUSD",1756121903943,0.06,196.97,196.94,153.59559401]
["bitfinex","SOLUSD",1756121904532,0.67,196.96,196.94,140.0]
["bitfinex","SOLUSD",1756121904837,0.67,196.95,196.94,140.0]
["bitfinex","SOLUSD",1756121905239,0.06,196.97,196.94,140.0]
["bitfinex","SOLUSD",1756121905546,0.67,196.96,196.94,140.0]
["bitfinex","SOLUSD",1756121905746,0.67,196.95,196.94,140.0]
["bitfinex","SOLUSD",1756121907129,0.73,196.97,196.94,140.0]
["bitfinex","SOLUSD",1756121907445,4.46214998,196.96,196.94,140.0]
["bitfinex","SOLUSD",1756121907632,5.1370256,196.97,196.88,0.03]
["bitfinex","SOLUSD",1756121907633,26.0,196.94,196.88,0.03]
["bitfinex","SOLUSD",1756121907955,26.0,196.94,196.89,13.59559401]
["bitfinex","SOLUSD",1756121907956,3.79214998,196.93,196.89,13.59559401]
["bitfinex","SOLUSD",1756121908122,26.0,196.94,196.89,13.59559401]
["bitfinex","SOLUSD",1756121908123,26.0,196.94,196.91,13.59559401]
["bitfinex","SOLUSD",1756121908631,0.67,196.93,196.88,0.03]
["bitfinex","SOLUSD",1756121909021,4.46299963,196.92,196.88,0.03]
["bitfinex","SOLUSD",1756121909342,0.67,196.92,196.88,0.03]
["bitfinex","SOLUSD",1756121909536,5.07775078,196.94,196.88,0.03]
["bitfinex","SOLUSD",1756121909735,3.79247675,196.93,196.88,0.03]
["bitfinex","SOLUSD",1756121909944,4.46247675,196.93,196.88,0.03]
["bitfinex","SOLUSD",1756121910144,4.46247675,196.92,196.88,0.03]
["bitfinex","SOLUSD",1756121910443,26.67,196.92,196.88,0.03]
["bitfinex","SOLUSD",1756121910634,26.0,196.92,196.89,13.59559401]
["bitfinex","SOLUSD",1756121910831,0.67,196.91,196.89,13.59559401]
["bitfinex","SOLUSD",1756121911235,26.0,196.92,196.89,13.59559401]
["bitfinex","SOLUSD",1756121911548,0.67,196.92,196.89,13.59559401]
["bitfinex","SOLUSD",1756121911857,0.67,196.94,196.89,13.59559401]
["bitfinex","SOLUSD",1756121912044,3.79191499,196.93,196.89,13.59559401]
["bitfinex","SOLUSD",1756121912442,0.67,196.96,196.91,13.59559401]
["bitfinex","SOLUSD",1756121912649,0.06,196.97,196.91,94.49559401]
["bitfinex","SOLUSD",1756121912842,0.67,196.95,196.91,94.49559401]
["bitfinex","SOLUSD",1756121913039,0.67,196.94,196.91,94.49559401]
["bitfinex","SOLUSD",1756121913349,0.06,196.97,196.91,95.17559401]
["bitfinex","SOLUSD",1756121913533,3.85239308,196.97,196.91,95.17559401]
["bitfinex","SOLUSD",1756121913929,0.67,196.96,196.91,94.49559401]
["bitfinex","SOLUSD",1756121914247,3.79239308,196.95,196.91,94.49559401]
["bitfinex","SOLUSD",1756121914449,0.67,196.94,196.91,94.49559401]
["bitfinex","SOLUSD",1756121914646,0.67,196.93,196.91,94.49559401]
["bitfinex","SOLUSD",1756121915023,0.67,196.93,196.89,0.03]
["bitfinex","SOLUSD",1756121915221,0.67,196.93,196.9,13.59559401]
["bitfinex","SOLUSD",1756121915646,0.73,196.95,196.9,94.49559401]
["bitfinex","SOLUSD",1756121915858,4.46540151,196.94,196.9,94.49559401]
["bitfinex","SOLUSD",1756121916031,0.06,196.95,196.9,94.49559401]
["bitfinex","SOLUSD",1756121916233,3.85737005,196.95,196.91,0.68]
["bitfinex","SOLUSD",1756121916437,3.79737005,196.94,196.91,0.68]
["bitfinex","SOLUSD",1756121916632,0.06,196.95,196.91,221.58]
["bitfinex","SOLUSD",1756121916860,0.06,196.95,196.91,220.9]
["bitfinex","SOLUSD",1756121917030,3.8574453,196.95,196.91,220.9]
["bitfinex","SOLUSD",1756121917363,4.4674453,196.94,196.91,140.0]
["bitfinex","SOLUSD",1756121917528,10.0,196.91,196.82,0.03]
["bitfinex","SOLUSD",1756121917727,26.0,196.86,196.82,0.03]
["bitfinex","SOLUSD",1756121917940,26.0,196.86,196.8,0.03]
["bitfinex","SOLUSD",1756121917941,4.08176844,196.85,196.8,0.03]
["bitfinex","SOLUSD",1756121918128,3.7974453,196.84,196.8,0.03]
["bitfinex","SOLUSD",1756121918345,3.7974453,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756121918546,4.08176844,196.82,196.71,0.68]
["bitfinex","SOLUSD",1756121918741,31.08166439,196.79,196.71,0.68]
["bitfinex","SOLUSD",1756121918940,3.7974453,196.78,196.71,0.68]
["bitfinex","SOLUSD",1756121919250,26.0,196.81,196.71,0.68]
["bitfinex","SOLUSD",1756121919428,3.79105066,196.8,196.72,13.59559401]
["bitfinex","SOLUSD",1756121919632,3.79105066,196.8,196.74,13.59559401]
["bitfinex","SOLUSD",1756121919931,3.79105066,196.8,196.75,0.68]
["bitfinex","SOLUSD",1756121920248,31.08105802,196.81,196.76,0.68]
["bitfinex","SOLUSD",1756121920562,26.0,196.81,196.76,140.68]
["bitfinex","SOLUSD",1756121920762,26.0,196.81,196.77,0.68]
["bitfinex","SOLUSD",1756121920970,35.39631952,196.88,196.76,140.0]
["bitfinex","SOLUSD",1756121920971,12.69422159,196.94,196.78,0.68]
["bitfinex","SOLUSD",1756121921266,3.78698415,196.93,196.79,13.59559401]
["bitfinex","SOLUSD",1756121921470,8.7830796,196.93,196.79,0.68]
["bitfinex","SOLUSD",1756121921758,17.77191022,196.94,196.81,13.59559401]
["bitfinex","SOLUSD",1756121921966,3.78447613,196.93,196.81,13.59559401]
["bitfinex","SOLUSD",1756121922146,0.14216157,196.91,196.74,13.59559401]
["bitfinex","SOLUSD",1756121922330,0.28432314,196.86,196.74,14.27559401]
["bitfinex","SOLUSD",1756121922539,3.78443337,196.86,196.76,13.59559401]
["bitfinex","SOLUSD",1756121922726,0.28432314,196.89,196.78,13.59559401]
["bitfinex","SOLUSD",1756121922930,3.78356938,196.89,196.8,13.59559401]
["bitfinex","SOLUSD",1756121923160,3.78356938,196.89,196.82,13.59559401]
["bitfinex","SOLUSD",1756121923357,3.78356938,196.89,196.81,0.68]
["bitfinex","SOLUSD",1756121923759,3.78356938,196.89,196.78,13.59559401]
["bitfinex","SOLUSD",1756121923952,0.28432314,196.88,196.75,13.59559401]
["bitfinex","SOLUSD",1756121924139,0.28432314,196.88,196.82,140.0]
["bitfinex","SOLUSD",1756121924341,3.78356938,196.89,196.82,140.0]
["bitfinex","SOLUSD",1756121924842,5.07923608,196.88,196.82,140.0]
["bitfinex","SOLUSD",1756121925259,3.78034988,196.87,196.82,140.0]
["bitfinex","SOLUSD",1756121925447,3.78034988,196.87,196.82,140.68]
["bitfinex","SOLUSD",1756121925873,3.78034988,196.87,196.82,140.0]
["bitfinex","SOLUSD",1756121926089,3.78034988,196.87,196.83,0.68]
["bitfinex","SOLUSD",1756121926256,5.07923608,196.88,196.83,0.68]
["bitfinex","SOLUSD",1756121926454,3.77983003,196.87,196.83,0.68]
["bitfinex","SOLUSD",1756121926655,3.77983003,196.87,196.82,140.0]
["bitfinex","SOLUSD",1756121926902,5.0797521,196.86,196.82,140.0]
["bitfinex","SOLUSD",1756121927272,3.77961372,196.85,196.82,140.0]
["bitfinex","SOLUSD",1756121927487,3.77961372,196.85,196.77,0.68]
["bitfinex","SOLUSD",1756121929084,5.08026823,196.84,196.77,0.68]
["bitfinex","SOLUSD",1756121929593,5.07949408,196.87,196.78,13.59559401]
["bitfinex","SOLUSD",1756121929889,3.776919,196.86,196.78,0.68]
["bitfinex","SOLUSD",1756121930479,3.776919,196.86,196.78,140.68]
["bitfinex","SOLUSD",1756121931091,5.08001016,196.85,196.78,140.68]
["bitfinex","SOLUSD",1756121931676,5.07949408,196.87,196.79,0.66]
["bitfinex","SOLUSD",1756121931986,12.69566247,196.92,196.8,13.59559401]
["bitfinex","SOLUSD",1756121931987,5.07846224,196.91,196.8,13.59559401]
["bitfinex","SOLUSD",1756121932213,3.77434559,196.9,196.82,13.59559401]
["bitfinex","SOLUSD",1756121932509,5.07794647,196.93,196.84,13.59559401]
["bitfinex","SOLUSD",1756121932672,5.07794647,196.93,196.85,0.66]
["bitfinex","SOLUSD",1756121932673,3.77378556,196.92,196.85,0.66]
["bitfinex","SOLUSD",1756121933313,8.85218146,196.92,196.85,0.66]
["bitfinex","SOLUSD",1756121933471,0.06,196.86,196.85,0.66]
["bitfinex","SOLUSD",1756121933911,0.06,196.86,196.81,0.66]
["bitfinex","SOLUSD",1756121934889,0.06,196.86,196.81,140.66]
["bitfinex","SOLUSD",1756121935389,3.83718846,196.86,196.81,140.66]
["bitfinex","SOLUSD",1756121936488,3.83718846,196.86,196.81,140.0]
["bitfinex","SOLUSD",1756121936693,3.83718846,196.86,196.81,140.66]
["bitfinex","SOLUSD",1756121937400,5.08001016,196.85,196.81,140.66]
["bitfinex","SOLUSD",1756121938208,3.77794987,196.84,196.81,140.66]
["bitfinex","SOLUSD",1756121938406,3.77794987,196.84,196.81,140.0]
["bitfinex","SOLUSD",1756121938608,0.28432314,196.83,196.78,0.03]
["bitfinex","SOLUSD",1756121938796,4.06227301,196.83,196.78,0.03]
["bitfinex","SOLUSD",1756121938992,0.28432314,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756121939392,5.08052634,196.83,196.78,0.03]
["bitfinex","SOLUSD",1756121939594,3.77794987,196.82,196.78,140.69]
["bitfinex","SOLUSD",1756121939811,3.77794987,196.82,196.78,140.03]
["bitfinex","SOLUSD",1756121940192,0.28432314,196.8,196.78,0.03]
["bitfinex","SOLUSD",1756121940391,4.06227301,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756121941104,4.0633135,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756121941302,9.14487252,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756121942117,26.0,196.76,196.7,0.2]
["bitfinex","SOLUSD",1756121942293,30.0633135,196.75,196.7,0.2]
["bitfinex","SOLUSD",1756121942625,0.28432314,196.71,196.7,0.2]
["bitfinex","SOLUSD",1756121942920,4.0633135,196.71,196.7,0.2]
["bitfinex","SOLUSD",1756121943120,4.0633135,196.71,196.62,0.2]
["bitfinex","SOLUSD",1756121943121,0.28432314,196.66,196.62,0.2]
["bitfinex","SOLUSD",1756121943288,14.19649192,196.66,196.62,0.2]
["bitfinex","SOLUSD",1756121943488,9.14823163,196.66,196.62,0.2]
["bitfinex","SOLUSD",1756121945101,22.74382564,196.66,196.62,0.2]
["bitfinex","SOLUSD",1756121945293,39.87991715,196.63,196.62,0.2]
["bitfinex","SOLUSD",1756121945511,58.74460145,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121945689,48.74460145,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121947092,29.77899036,196.63,196.62,0.66000001]
["bitfinex","SOLUSD",1756121947294,3.77899036,196.63,196.62,0.66000001]
["bitfinex","SOLUSD",1756121947810,26.0,196.64,196.62,0.66000001]
["bitfinex","SOLUSD",1756121948016,3.77899036,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121948721,3.77899036,196.63,196.62,0.66000001]
["bitfinex","SOLUSD",1756121949618,8.86365438,196.67,196.62,0.66000001]
["bitfinex","SOLUSD",1756121949823,26.0,196.64,196.62,0.66000001]
["bitfinex","SOLUSD",1756121950006,3.75476997,196.63,196.62,0.66000001]
["bitfinex","SOLUSD",1756121950409,3.75476997,196.63,196.62,140.66000001]
["bitfinex","SOLUSD",1756121951213,4.03909311,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121951396,9.12478705,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121952917,3.75476997,196.63,196.62,0.66000001]
["bitfinex","SOLUSD",1756121954225,3.75476997,196.63,196.62,140.66000001]
["bitfinex","SOLUSD",1756121954621,3.74901919,196.63,196.62,140.66000001]
["bitfinex","SOLUSD",1756121954822,4.03334233,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121955019,17.62893634,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121955501,22.71463028,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121956329,3.74901919,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121956915,3.74901919,196.63,196.62,0.66000001]
["bitfinex","SOLUSD",1756121957108,3.74901919,196.66,196.62,0.66000001]
["bitfinex","SOLUSD",1756121957315,26.0,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121957509,29.74901919,196.63,196.62,0.66000001]
["bitfinex","SOLUSD",1756121957819,29.74901919,196.63,196.62,140.66000001]
["bitfinex","SOLUSD",1756121958020,29.74901919,196.63,196.62,0.66000001]
["bitfinex","SOLUSD",1756121958516,3.74901919,196.63,196.62,0.66000001]
["bitfinex","SOLUSD",1756121958836,9.11903627,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121959220,3.74901919,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121959440,26.0,196.65,196.62,0.66000001]
["bitfinex","SOLUSD",1756121959741,3.74906741,196.64,196.62,0.66000001]
["bitfinex","SOLUSD",1756121959907,3.74906741,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121960106,26.0,196.68,196.62,1e-08]
["bitfinex","SOLUSD",1756121960311,26.0,196.66,196.62,1e-08]
["bitfinex","SOLUSD",1756121960532,3.75016818,196.65,196.62,1e-08]
["bitfinex","SOLUSD",1756121960737,26.0,196.66,196.62,1e-08]
["bitfinex","SOLUSD",1756121960738,3.75016818,196.64,196.62,1e-08]
["bitfinex","SOLUSD",1756121960919,3.75016818,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121961842,3.75016818,196.63,196.62,0.68000001]
["bitfinex","SOLUSD",1756121962015,8.8348307,196.67,196.62,0.68000001]
["bitfinex","SOLUSD",1756121962219,26.0,196.64,196.63,0.68]
["bitfinex","SOLUSD",1756121962427,29.75016818,196.64,196.63,0.68]
["bitfinex","SOLUSD",1756121963327,29.75016818,196.64,196.62,1e-08]
["bitfinex","SOLUSD",1756121963533,8.83586212,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121963743,9.12018526,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121963937,22.71577927,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1756121965031,13.87991715,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121965348,17.63008533,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1756121965543,17.63008533,196.62,196.6,0.03]
["bitfinex","SOLUSD",1756121965544,0.28432314,196.58,196.53,0.68]
["bitfinex","SOLUSD",1756121965729,3.75016818,196.57,196.53,0.68]
["bitfinex","SOLUSD",1756121965922,3.75016818,196.56,196.52,140.0]
["bitfinex","SOLUSD",1756121966117,3.75016818,196.55,196.52,140.68]
["bitfinex","SOLUSD",1756121966341,3.75016818,196.54,196.52,140.0]
["bitfinex","SOLUSD",1756121966544,3.75016818,196.53,196.52,140.0]
["bitfinex","SOLUSD",1756121966746,3.75016818,196.53,196.5,0.68]
["bitfinex","SOLUSD",1756121967342,0.28432314,196.58,196.5,0.68]
["bitfinex","SOLUSD",1756121967343,3.75016818,196.52,196.5,0.68]
["bitfinex","SOLUSD",1756121967523,8.83896773,196.51,196.5,0.68]
["bitfinex","SOLUSD",1756121967727,8.83896773,196.51,196.46,0.68]
["bitfinex","SOLUSD",1756121967935,8.83896773,196.51,196.43,0.03]
["bitfinex","SOLUSD",1756121967936,29.75016818,196.5,196.43,0.71]
["bitfinex","SOLUSD",1756121968148,30.03449132,196.5,196.46,0.68]
["bitfinex","SOLUSD",1756121968463,3.75016818,196.5,196.49,0.71]
["bitfinex","SOLUSD",1756121968658,26.31266565,196.59,196.49,0.71]
["bitfinex","SOLUSD",1756121968832,26.0,196.55,196.49,0.71]
["bitfinex","SOLUSD",1756121969028,5.08698748,196.58,196.49,0.71]
["bitfinex","SOLUSD",1756121969259,5.08698748,196.58,196.5,13.59559401]
["bitfinex","SOLUSD",1756121969427,17.80083408,196.62,196.52,13.59559401]
["bitfinex","SOLUSD",1756121969628,26.0,196.59,196.52,13.59559401]
["bitfinex","SOLUSD",1756121969940,26.0,196.59,196.53,0.68]
["bitfinex","SOLUSD",1756121970127,26.0,196.59,196.52,140.0]
["bitfinex","SOLUSD",1756121970328,0.28432314,196.58,196.52,140.0]
["bitfinex","SOLUSD",1756121971438,0.28432314,196.58,196.52,140.68]
["bitfinex","SOLUSD",1756121971861,26.0,196.54,196.52,140.68]
["bitfinex","SOLUSD",1756121972070,26.0,196.54,196.52,140.0]
["bitfinex","SOLUSD",1756121973465,26.0,196.54,196.52,140.68]
["bitfinex","SOLUSD",1756121973662,26.0,196.54,196.52,140.0]
["bitfinex","SOLUSD",1756121973836,31.08814903,196.54,196.52,140.68]
["bitfinex","SOLUSD",1756121974236,26.0,196.54,196.53,0.68]
["bitfinex","SOLUSD",1756121974433,26.0,196.56,196.53,0.68]
["bitfinex","SOLUSD",1756121975048,5.08595259,196.62,196.53,0.68]
["bitfinex","SOLUSD",1756121975641,26.0,196.59,196.53,0.68]
["bitfinex","SOLUSD",1756121975847,5.08698748,196.58,196.53,0.68]
["bitfinex","SOLUSD",1756121976047,5.08698748,196.58,196.54,0.68]
["bitfinex","SOLUSD",1756121976250,26.0,196.56,196.55,0.68]
["bitfinex","SOLUSD",1756121976649,1.01432314,196.63,196.55,0.68]
["bitfinex","SOLUSD",1756121976650,0.06,196.63,196.55,0.68]
["bitfinex","SOLUSD",1756121976855,5.14574933,196.63,196.55,0.68]
["bitfinex","SOLUSD",1756121977044,0.06,196.63,196.56,13.59559401]
["bitfinex","SOLUSD",1756121977250,5.14575889,196.63,196.57,0.68]
["bitfinex","SOLUSD",1756121978850,26.0,196.6,196.52,0.68]
["bitfinex","SOLUSD",1756121979357,26.67,196.6,196.52,0.68]
["bitfinex","SOLUSD",1756121979667,0.95432314,196.59,196.52,140.0]
["bitfinex","SOLUSD",1756121979849,0.28432314,196.57,196.52,140.0]
["bitfinex","SOLUSD",1756121980049,0.67,196.56,196.49,0.03]
["bitfinex","SOLUSD",1756121980549,26.28432314,196.54,196.49,0.03]
["bitfinex","SOLUSD",1756121980745,3.77469033,196.55,196.5,0.68]
["bitfinex","SOLUSD",1756121980746,3.77469033,196.53,196.5,0.68]
["bitfinex","SOLUSD",1756121980947,3.77469033,196.52,196.51,0.68]
["bitfinex","SOLUSD",1756121981166,3.77469033,196.52,196.49,0.03]
["bitfinex","SOLUSD",1756121981340,3.77833192,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756121981540,3.77816238,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756121981740,3.77816345,196.51,196.5,0.68]
["bitfinex","SOLUSD",1756121983053,3.77816345,196.51,196.5,140.68]
["bitfinex","SOLUSD",1756121983642,3.77816345,196.51,196.5,140.0]
["bitfinex","SOLUSD",1756121983951,8.866963,196.51,196.5,140.0]
["bitfinex","SOLUSD",1756121985263,8.866963,196.51,196.5,140.03]
["bitfinex","SOLUSD",1756121985460,8.866963,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756121985680,9.55382915,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756121987275,26.0,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756121987480,29.7950296,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756121988555,29.7950296,196.48,196.47,140.03]
["bitfinex","SOLUSD",1756121988868,26.0,196.48,196.47,140.03]
["bitfinex","SOLUSD",1756121989172,34.88579622,196.48,196.47,140.03]
["bitfinex","SOLUSD",1756121989547,34.88554275,196.48,196.47,140.03]
["bitfinex","SOLUSD",1756121990249,29.79596621,196.48,196.47,140.03]
["bitfinex","SOLUSD",1756121990653,34.88554275,196.48,196.47,140.03]
["bitfinex","SOLUSD",1756121991189,29.79596621,196.48,196.47,140.03]
["bitfinex","SOLUSD",1756121992581,34.88554275,196.48,196.47,140.03]
["bitfinex","SOLUSD",1756121992895,34.88554275,196.48,196.47,140.71]
["bitfinex","SOLUSD",1756121992896,3.79596621,196.48,196.47,140.71]
["bitfinex","SOLUSD",1756121993491,29.79596621,196.48,196.47,140.71]
["bitfinex","SOLUSD",1756121993673,3.79596621,196.48,196.47,140.03]
["bitfinex","SOLUSD",1756121994290,3.79596621,196.48,196.47,140.71]
["bitfinex","SOLUSD",1756121994890,29.79596621,196.48,196.47,140.71]
["bitfinex","SOLUSD",1756121995189,29.79596621,196.48,196.47,140.03]
["bitfinex","SOLUSD",1756121995690,3.79596621,196.48,196.47,140.71]
["bitfinex","SOLUSD",1756121996001,5.19562093,196.67,196.47,11.73252527]
["bitfinex","SOLUSD",1756121996204,5.19562093,196.67,196.51,13.87991715]
["bitfinex","SOLUSD",1756121996367,15.36904403,196.74,196.51,26.35979827]
["bitfinex","SOLUSD",1756121996675,4.04025393,196.68,196.56,13.87991715]
["bitfinex","SOLUSD",1756121996875,0.1,196.74,196.62,13.59559401]
["bitfinex","SOLUSD",1756121997082,26.0,196.69,196.57,5.76700704]
["bitfinex","SOLUSD",1756121997390,26.0,196.69,196.61,0.68]
["bitfinex","SOLUSD",1756121997591,5.08383959,196.71,196.62,0.68]
["bitfinex","SOLUSD",1756121997900,5.78392094,196.7,196.62,0.68]
["bitfinex","SOLUSD",1756121998111,5.08415493,196.69,196.58,26.07547513]
["bitfinex","SOLUSD",1756121998392,26.0,196.66,196.6,0.68]
["bitfinex","SOLUSD",1756121998581,26.0,196.66,196.61,0.68]
["bitfinex","SOLUSD",1756121998900,0.7,196.7,196.62,140.0]
["bitfinex","SOLUSD",1756121999192,0.7,196.73,196.62,171.16142772]
["bitfinex","SOLUSD",1756121999391,0.7,196.73,196.62,171.84142772]
["bitfinex","SOLUSD",1756121999591,26.0,196.71,196.62,171.84142772]
["bitfinex","SOLUSD",1756121999797,0.7,196.73,196.62,171.84142772]
["bitfinex","SOLUSD",1756122000095,26.0,196.7,196.62,171.84142772]
["bitfinex","SOLUSD",1756122000289,0.1,196.74,196.64,39.87991715]
["bitfinex","SOLUSD",1756122000493,0.1,196.74,196.64,52.35979827]
["bitfinex","SOLUSD",1756122000676,26.7,196.73,196.64,14.27559401]
["bitfinex","SOLUSD",1756122000881,0.7,196.73,196.64,14.27559401]
["bitfinex","SOLUSD",1756122001673,26.0,196.71,196.64,14.27559401]
["bitfinex","SOLUSD",1756122001880,26.7,196.71,196.61,14.27559401]
["bitfinex","SOLUSD",1756122002075,0.7,196.71,196.63,13.59559401]
["bitfinex","SOLUSD",1756122002588,0.7,196.71,196.64,0.68]
["bitfinex","SOLUSD",1756122003489,0.76,196.65,196.64,140.0]
["bitfinex","SOLUSD",1756122003701,0.06,196.65,196.58,26.07547513]
["bitfinex","SOLUSD",1756122003892,0.06,196.65,196.64,0.68]
["bitfinex","SOLUSD",1756122004074,0.06,196.65,196.64,13.15988112]
["bitfinex","SOLUSD",1756122004487,0.06,196.65,196.63,26.0]
["bitfinex","SOLUSD",1756122004488,0.06,196.65,196.61,13.15988112]
["bitfinex","SOLUSD",1756122005096,0.06,196.65,196.59,12.47988112]
["bitfinex","SOLUSD",1756122005404,0.06,196.65,196.57,81.58]
["bitfinex","SOLUSD",1756122005405,0.7,196.64,196.58,13.59559401]
["bitfinex","SOLUSD",1756122005589,0.06,196.65,196.58,26.07547513]
["bitfinex","SOLUSD",1756122005796,0.06,196.65,196.62,12.47988112]
["bitfinex","SOLUSD",1756122005982,0.06,196.65,196.61,12.47988112]
["bitfinex","SOLUSD",1756122006185,0.06,196.65,196.62,0.68]
["bitfinex","SOLUSD",1756122006409,0.06,196.65,196.63,14.27559401]
["bitfinex","SOLUSD",1756122006612,0.06,196.65,196.64,0.68]
["bitfinex","SOLUSD",1756122006787,0.06,196.65,196.64,81.58]
["bitfinex","SOLUSD",1756122007409,0.06,196.65,196.64,80.9]
["bitfinex","SOLUSD",1756122007621,0.76,196.65,196.64,80.9]
["bitfinex","SOLUSD",1756122007915,0.76,196.65,196.63,140.0]
["bitfinex","SOLUSD",1756122008129,26.7,196.64,196.54,0.68]
["bitfinex","SOLUSD",1756122008415,0.7,196.63,196.54,0.68]
["bitfinex","SOLUSD",1756122009184,5.08595259,196.62,196.54,0.68]
["bitfinex","SOLUSD",1756122009388,5.08595259,196.62,196.5,0.68]
["bitfinex","SOLUSD",1756122009389,26.0,196.59,196.5,0.68]
["bitfinex","SOLUSD",1756122009700,26.7,196.59,196.51,13.59559401]
["bitfinex","SOLUSD",1756122011004,26.7,196.59,196.54,140.0]
["bitfinex","SOLUSD",1756122011307,0.7,196.58,196.54,140.0]
["bitfinex","SOLUSD",1756122011710,26.0,196.57,196.54,140.0]
["bitfinex","SOLUSD",1756122011912,0.7,196.58,196.54,140.0]
["bitfinex","SOLUSD",1756122012095,26.0,196.57,196.54,140.0]
["bitfinex","SOLUSD",1756122012412,0.7,196.63,196.55,0.68]
["bitfinex","SOLUSD",1756122012783,5.78572977,196.63,196.55,0.68]
["bitfinex","SOLUSD",1756122012989,26.0,196.6,196.55,0.68]
["bitfinex","SOLUSD",1756122013190,26.0,196.6,196.56,0.68]
["bitfinex","SOLUSD",1756122014106,0.06,196.65,196.54,13.59559401]
["bitfinex","SOLUSD",1756122014413,0.06,196.65,196.56,13.59559401]
["bitfinex","SOLUSD",1756122014609,0.06,196.65,196.58,26.07547513]
["bitfinex","SOLUSD",1756122015007,0.06,196.65,196.59,0.68]
["bitfinex","SOLUSD",1756122015210,0.06,196.65,196.6,13.59559401]
["bitfinex","SOLUSD",1756122015397,0.06,196.65,196.62,13.59559401]
["bitfinex","SOLUSD",1756122015907,0.06,196.65,196.64,13.59559401]
["bitfinex","SOLUSD",1756122016422,0.06,196.65,196.64,26.75547513]
["bitfinex","SOLUSD",1756122017103,0.06,196.65,196.64,166.75547513]
["bitfinex","SOLUSD",1756122017292,0.06,196.65,196.64,171.84091044]
["bitfinex","SOLUSD",1756122017487,0.06,196.65,196.64,166.75547513]
["bitfinex","SOLUSD",1756122018513,0.06,196.65,196.64,154.27559401]
["bitfinex","SOLUSD",1756122018716,0.06,196.65,196.64,166.75547513]
["bitfinex","SOLUSD",1756122020015,0.06,196.65,196.64,154.27559401]
["bitfinex","SOLUSD",1756122020418,0.06,196.65,196.64,153.59559401]
["bitfinex","SOLUSD",1756122020722,0.76,196.65,196.64,140.0]
["bitfinex","SOLUSD",1756122021622,0.06,196.65,196.64,140.0]
["bitfinex","SOLUSD",1756122022207,0.78,196.65,196.64,140.0]
["bitfinex","SOLUSD",1756122023029,5.8651767,196.65,196.64,140.0]
["bitfinex","SOLUSD",1756122023324,0.06,196.65,196.64,140.0]
["bitfinex","SOLUSD",1756122023827,0.06,196.65,196.63,0.03]
["bitfinex","SOLUSD",1756122024320,0.06,196.65,196.64,0.7]
["bitfinex","SOLUSD",1756122024901,0.06,196.65,196.63,0.03]
["bitfinex","SOLUSD",1756122026016,0.78,196.65,196.63,0.03]
["bitfinex","SOLUSD",1756122026340,0.06,196.65,196.63,0.03]
["bitfinex","SOLUSD",1756122026918,0.06,196.65,196.64,140.0]
["bitfinex","SOLUSD",1756122028328,0.06,196.65,196.64,220.9]
["bitfinex","SOLUSD",1756122028923,0.06,196.65,196.64,221.6]
["bitfinex","SOLUSD",1756122029444,2.76017173,196.83,196.76,26.0]
["bitfinex","SOLUSD",1756122029617,0.1,196.83,196.78,13.59559401]
["bitfinex","SOLUSD",1756122029813,0.1,196.83,196.82,13.59559401]
["bitfinex","SOLUSD",1756122030016,0.1,196.83,196.82,31.1562596]
["bitfinex","SOLUSD",1756122030243,0.1,196.83,196.82,31.8562596]
["bitfinex","SOLUSD",1756122030539,0.1,196.83,196.82,12.47988112]
["bitfinex","SOLUSD",1756122030742,0.1,196.83,196.82,13.17988112]
["bitfinex","SOLUSD",1756122031044,0.1,196.83,196.79,14.29559401]
["bitfinex","SOLUSD",1756122031229,0.1,196.83,196.82,13.17988112]
["bitfinex","SOLUSD",1756122032139,0.1,196.83,196.82,31.8562596]
["bitfinex","SOLUSD",1756122032340,0.1,196.83,196.82,171.8562596]
["bitfinex","SOLUSD",1756122032933,0.1,196.83,196.82,159.37637848]
["bitfinex","SOLUSD",1756122033249,0.1,196.83,196.82,171.8562596]
["bitfinex","SOLUSD",1756122034547,0.1,196.83,196.82,158.67637848]
["bitfinex","SOLUSD",1756122034744,0.1,196.83,196.82,140.0]
["bitfinex","SOLUSD",1756122034919,0.1,196.83,196.82,152.47988112]
["bitfinex","SOLUSD",1756122035120,0.1,196.83,196.82,157.56066559]
["bitfinex","SOLUSD",1756122036337,0.1,196.83,196.82,145.08078447]
["bitfinex","SOLUSD",1756122036528,0.1,196.83,196.82,157.56066559]
["bitfinex","SOLUSD",1756122036746,0.1,196.83,196.82,166.0]
["bitfinex","SOLUSD",1756122036948,0.1,196.83,196.82,178.47988112]
["bitfinex","SOLUSD",1756122037540,0.1,196.83,196.82,183.56066559]
["bitfinex","SOLUSD",1756122038550,0.1,196.83,196.82,166.0]
["bitfinex","SOLUSD",1756122038747,0.1,196.83,196.82,178.47988112]
["bitfinex","SOLUSD",1756122039571,0.82,196.83,196.76,13.59559401]
["bitfinex","SOLUSD",1756122039925,0.82,196.83,196.79,38.47988112]
["bitfinex","SOLUSD",1756122039926,0.1,196.83,196.79,38.47988112]
["bitfinex","SOLUSD",1756122040429,0.82,196.83,196.79,38.47988112]
["bitfinex","SOLUSD",1756122040626,0.72,196.82,196.76,39.59559401]
["bitfinex","SOLUSD",1756122040930,0.72,196.82,196.77,12.47988112]
["bitfinex","SOLUSD",1756122041126,0.1,196.83,196.78,26.07547513]
["bitfinex","SOLUSD",1756122041326,0.1,196.83,196.79,12.47988112]
["bitfinex","SOLUSD",1756122041531,0.1,196.83,196.79,13.17988112]
["bitfinex","SOLUSD",1756122041752,0.1,196.83,196.78,13.59559401]
["bitfinex","SOLUSD",1756122041963,0.82,196.83,196.79,12.47988112]
["bitfinex","SOLUSD",1756122042533,0.82,196.83,196.79,152.47988112]
["bitfinex","SOLUSD",1756122042728,0.1,196.83,196.79,158.26132233]
["bitfinex","SOLUSD",1756122043228,0.1,196.83,196.79,239.16132233]
["bitfinex","SOLUSD",1756122043453,0.1,196.83,196.8,12.47988112]
["bitfinex","SOLUSD",1756122043660,0.1,196.83,196.8,93.37988112]
["bitfinex","SOLUSD",1756122044454,0.1,196.83,196.8,98.46114623]
["bitfinex","SOLUSD",1756122045150,0.1,196.83,196.8,85.98126511]
["bitfinex","SOLUSD",1756122045465,0.1,196.83,196.8,98.46114623]
["bitfinex","SOLUSD",1756122045653,0.1,196.83,196.8,93.37988112]
["bitfinex","SOLUSD",1756122045838,0.1,196.83,196.8,80.9]
["bitfinex","SOLUSD",1756122046040,0.82,196.83,196.8,80.9]
["bitfinex","SOLUSD",1756122046240,0.1,196.83,196.8,80.9]
["bitfinex","SOLUSD",1756122047068,0.82,196.83,196.8,80.9]
["bitfinex","SOLUSD",1756122047364,0.1,196.85,196.84,39.59559401]
["bitfinex","SOLUSD",1756122047547,0.06,196.86,196.85,26.35979827]
["bitfinex","SOLUSD",1756122047745,0.06,196.88,196.87,39.87991715]
["bitfinex","SOLUSD",1756122047952,0.06,196.88,196.87,39.59559401]
["bitfinex","SOLUSD",1756122048162,0.06,196.88,196.87,52.77547513]
["bitfinex","SOLUSD",1756122048668,0.06,196.88,196.87,197.85496921]
["bitfinex","SOLUSD",1756122048970,0.06,196.97,196.88,13.59559401]
["bitfinex","SOLUSD",1756122049170,0.06,196.97,196.94,12.47988112]
["bitfinex","SOLUSD",1756122050036,0.06,196.97,196.87,31.07949408]
["bitfinex","SOLUSD",1756122050241,0.72,196.96,196.92,12.47988112]
["bitfinex","SOLUSD",1756122050875,0.72,196.96,196.87,45.37508809]
["bitfinex","SOLUSD",1756122050876,0.72,196.94,196.91,12.47988112]
["bitfinex","SOLUSD",1756122051074,0.72,196.93,196.91,12.47988112]
["bitfinex","SOLUSD",1756122052071,0.34432314,196.97,196.87,13.59559401]
["bitfinex","SOLUSD",1756122052281,0.69,196.92,196.83,5.08052634]
["bitfinex","SOLUSD",1756122052584,0.69,196.92,196.86,12.47988112]
["bitfinex","SOLUSD",1756122052782,26.69,196.92,196.86,12.47988112]
["bitfinex","SOLUSD",1756122052960,26.69,196.92,196.86,152.47988112]
["bitfinex","SOLUSD",1756122053977,0.69,196.91,196.86,140.0]
["bitfinex","SOLUSD",1756122054560,0.69,196.9,196.86,140.0]
["bitfinex","SOLUSD",1756122054782,26.0,196.91,196.86,140.0]
["bitfinex","SOLUSD",1756122054988,26.69,196.91,196.86,140.0]
["bitfinex","SOLUSD",1756122055289,0.69,196.9,196.86,140.0]
["bitfinex","SOLUSD",1756122055963,26.0,196.92,196.87,0.69]
["bitfinex","SOLUSD",1756122057060,0.75,196.94,196.87,13.59559401]
["bitfinex","SOLUSD",1756122057261,0.06,196.94,196.88,0.69]
["bitfinex","SOLUSD",1756122057485,0.06,196.94,196.91,12.47988112]
["bitfinex","SOLUSD",1756122057667,0.06,196.92,196.91,12.47988112]
["bitfinex","SOLUSD",1756122057873,0.06,196.92,196.91,13.16988112]
["bitfinex","SOLUSD",1756122058194,0.06,196.92,196.91,26.76547513]
["bitfinex","SOLUSD",1756122059081,0.06,196.92,196.91,171.84393737]
["bitfinex","SOLUSD",1756122059459,0.06,196.92,196.91,172.12826051]
["bitfinex","SOLUSD",1756122059657,0.06,196.92,196.91,171.84393737]
["bitfinex","SOLUSD",1756122060268,0.06,196.92,196.91,158.67405625]
["bitfinex","SOLUSD",1756122060473,0.06,196.92,196.91,154.28559401]
["bitfinex","SOLUSD",1756122060682,0.06,196.92,196.91,171.84393737]
["bitfinex","SOLUSD",1756122062888,0.06,196.92,196.91,172.12826051]
["bitfinex","SOLUSD",1756122063260,0.06,196.92,196.91,32.12826051]
["bitfinex","SOLUSD",1756122063984,0.06,196.92,196.91,14.28559401]
["bitfinex","SOLUSD",1756122064188,0.06,196.92,196.91,26.76547513]
["bitfinex","SOLUSD",1756122064415,0.06,196.92,196.91,14.28559401]
["bitfinex","SOLUSD",1756122064561,0.06,196.92,196.91,13.59559401]
["bitfinex","SOLUSD",1756122065060,0.06,196.94,196.81,10.0]
["bitfinex","SOLUSD",1756122065258,0.06,196.94,196.8,0.03]
["bitfinex","SOLUSD",1756122065259,0.06,196.94,196.91,0.69]
["bitfinex","SOLUSD",1756122065477,0.06,196.94,196.92,26.76547513]
["bitfinex","SOLUSD",1756122065790,0.06,196.94,196.93,27.04979827]
["bitfinex","SOLUSD",1756122065992,0.06,196.94,196.93,26.76547513]
["bitfinex","SOLUSD",1756122066188,0.06,196.94,196.93,166.76547513]
["bitfinex","SOLUSD",1756122066402,0.06,196.94,196.93,153.59559401]
["bitfinex","SOLUSD",1756122066697,0.06,196.94,196.93,140.0]
["bitfinex","SOLUSD",1756122067390,0.06,196.94,196.93,171.8434216]
["bitfinex","SOLUSD",1756122069686,0.06,196.94,196.93,32.12774474]
["bitfinex","SOLUSD",1756122069987,0.06,196.94,196.93,19.64786362]
["bitfinex","SOLUSD",1756122070204,0.06,196.94,196.93,112.7434216]
["bitfinex","SOLUSD",1756122070706,0.06,196.94,196.93,80.9]
["bitfinex","SOLUSD",1756122070872,0.75,196.94,196.93,80.9]
["bitfinex","SOLUSD",1756122071069,0.75,196.94,196.89,26.07547513]
["bitfinex","SOLUSD",1756122071269,0.06,196.94,196.89,26.07547513]
["bitfinex","SOLUSD",1756122071580,0.06,196.94,196.9,12.47988112]
["bitfinex","SOLUSD",1756122071775,0.06,196.94,196.91,13.59559401]
["bitfinex","SOLUSD",1756122072278,0.75,196.94,196.91,13.59559401]
["bitfinex","SOLUSD",1756122072695,0.69,196.93,196.91,140.0]
["bitfinex","SOLUSD",1756122072868,0.69,196.92,196.91,140.0]
["bitfinex","SOLUSD",1756122074388,4.47122986,196.92,196.91,140.0]
["bitfinex","SOLUSD",1756122074604,0.06,196.94,196.91,140.0]
["bitfinex","SOLUSD",1756122075212,0.06,196.94,196.92,14.28559401]
["bitfinex","SOLUSD",1756122075505,0.06,196.94,196.92,13.59559401]
["bitfinex","SOLUSD",1756122077950,0.06,196.94,196.92,94.49559401]
["bitfinex","SOLUSD",1756122078150,0.06,196.94,196.92,100.26376534]
["bitfinex","SOLUSD",1756122078354,0.06,196.94,196.92,99.57376534]
["bitfinex","SOLUSD",1756122078551,0.06,196.94,196.92,100.26376534]
["bitfinex","SOLUSD",1756122079556,0.06,196.94,196.92,99.57376534]
["bitfinex","SOLUSD",1756122079965,0.06,196.94,196.92,94.49559401]
["bitfinex","SOLUSD",1756122080264,0.06,196.94,196.92,99.5737179]
["bitfinex","SOLUSD",1756122080468,0.06,196.94,196.92,94.49559401]
["bitfinex","SOLUSD",1756122080893,0.75,196.94,196.92,234.49559401]
["bitfinex","SOLUSD",1756122081147,0.75,196.94,196.92,220.9]
["bitfinex","SOLUSD",1756122081148,0.06,196.94,196.92,220.9]
["bitfinex","SOLUSD",1756122081658,0.75,196.94,196.92,220.9]
["bitfinex","SOLUSD",1756122081960,0.06,196.94,196.92,220.9]
["bitfinex","SOLUSD",1756122083239,0.69,196.93,196.92,220.9]
["bitfinex","SOLUSD",1756122083425,0.69,196.93,196.88,0.03]
["bitfinex","SOLUSD",1756122083426,0.69,196.93,196.88,80.93]
["bitfinex","SOLUSD",1756122083854,0.69,196.92,196.88,80.93]
["bitfinex","SOLUSD",1756122084055,0.69,196.91,196.88,80.93]
["bitfinex","SOLUSD",1756122084234,0.69,196.91,196.88,0.03]
["bitfinex","SOLUSD",1756122084429,0.69,196.9,196.88,0.03]
["bitfinex","SOLUSD",1756122084859,0.69,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756122085267,26.69,196.91,196.88,0.03]
["bitfinex","SOLUSD",1756122085450,26.0,196.91,196.88,0.03]
["bitfinex","SOLUSD",1756122085639,0.69,196.9,196.88,0.03]
["bitfinex","SOLUSD",1756122085966,0.69,196.9,196.86,1.88]
["bitfinex","SOLUSD",1756122085967,4.07032942,196.89,196.86,1.88]
["bitfinex","SOLUSD",1756122086146,13.87991715,196.87,196.74,0.73]
["bitfinex","SOLUSD",1756122086346,13.87991715,196.87,196.74,140.03]
["bitfinex","SOLUSD",1756122086347,0.28432314,196.83,196.74,140.03]
["bitfinex","SOLUSD",1756122086541,4.07032942,196.83,196.74,140.03]
["bitfinex","SOLUSD",1756122087260,3.78600628,196.82,196.74,140.03]
["bitfinex","SOLUSD",1756122087555,3.78600628,196.81,196.74,140.03]
["bitfinex","SOLUSD",1756122087935,34.8670489,196.81,196.74,140.03]
["bitfinex","SOLUSD",1756122088384,35.1485251,196.81,196.74,140.03]
["bitfinex","SOLUSD",1756122088663,21.85113167,196.81,196.74,140.03]
["bitfinex","SOLUSD",1756122088863,3.78315934,196.8,196.74,0.03]
["bitfinex","SOLUSD",1756122089061,3.78315934,196.79,196.74,0.03]
["bitfinex","SOLUSD",1756122089359,3.78315934,196.78,196.74,0.03]
["bitfinex","SOLUSD",1756122089554,0.28432314,196.81,196.74,0.73]
["bitfinex","SOLUSD",1756122089753,4.06527542,196.81,196.74,0.73]
["bitfinex","SOLUSD",1756122090338,9.1464285,196.81,196.74,0.03]
["bitfinex","SOLUSD",1756122090535,3.78095228,196.8,196.74,0.03]
["bitfinex","SOLUSD",1756122090760,26.0,196.78,196.74,0.03]
["bitfinex","SOLUSD",1756122091155,29.77693172,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756122091360,3.77693172,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756122092556,26.0,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122092756,29.77693172,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122093158,4.06125486,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122093552,26.0,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756122093758,30.06125486,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756122094060,35.14436368,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756122094839,9.13642798,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756122095445,3.76899602,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756122095645,26.0,196.75,196.72,0.03]
["bitfinex","SOLUSD",1756122095891,3.76454058,196.74,196.72,0.03]
["bitfinex","SOLUSD",1756122096767,34.84743338,196.74,196.72,0.03]
["bitfinex","SOLUSD",1756122096984,3.76454058,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756122097978,26.0,196.74,196.72,0.03]
["bitfinex","SOLUSD",1756122098174,3.75965237,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756122099649,26.0,196.77,196.72,0.73]
["bitfinex","SOLUSD",1756122099862,3.75503777,196.76,196.72,0.73]
["bitfinex","SOLUSD",1756122100068,5.08104262,196.81,196.72,0.73]
["bitfinex","SOLUSD",1756122100253,3.75398747,196.8,196.72,13.20988112]
["bitfinex","SOLUSD",1756122100458,3.75398747,196.79,196.73,0.7]
["bitfinex","SOLUSD",1756122100663,29.37913135,196.9,196.74,13.59559401]
["bitfinex","SOLUSD",1756122100851,3.75265825,196.89,196.75,0.7]
["bitfinex","SOLUSD",1756122101051,26.0,196.86,196.75,13.17988112]
["bitfinex","SOLUSD",1756122101254,3.75265825,196.85,196.75,12.47988112]
["bitfinex","SOLUSD",1756122101487,3.75265825,196.84,196.76,0.7]
["bitfinex","SOLUSD",1756122101689,3.75265825,196.83,196.76,0.7]
["bitfinex","SOLUSD",1756122101980,3.75265825,196.82,196.76,0.7]
["bitfinex","SOLUSD",1756122102278,26.0,196.8,196.76,0.7]
["bitfinex","SOLUSD",1756122102455,26.0,196.8,196.77,0.7]
["bitfinex","SOLUSD",1756122102656,26.0,196.8,196.74,0.7]
["bitfinex","SOLUSD",1756122102657,3.75201058,196.79,196.74,0.7]
["bitfinex","SOLUSD",1756122102867,26.0,196.8,196.75,0.7]
["bitfinex","SOLUSD",1756122103059,26.0,196.8,196.73,13.59559401]
["bitfinex","SOLUSD",1756122103060,26.0,196.8,196.77,140.0]
["bitfinex","SOLUSD",1756122103276,26.0,196.8,196.78,0.7]
["bitfinex","SOLUSD",1756122104156,26.0,196.81,196.78,0.7]
["bitfinex","SOLUSD",1756122104477,26.0,196.81,196.77,140.0]
["bitfinex","SOLUSD",1756122104862,26.0,196.81,196.77,140.7]
["bitfinex","SOLUSD",1756122105253,19.06426319,196.9,196.81,13.59559401]
["bitfinex","SOLUSD",1756122105456,3.7520318,196.89,196.82,0.7]
["bitfinex","SOLUSD",1756122105674,3.7520318,196.88,196.79,12.47988112]
["bitfinex","SOLUSD",1756122105883,29.7520318,196.87,196.8,0.7]
["bitfinex","SOLUSD",1756122106083,3.7520318,196.86,196.8,0.7]
["bitfinex","SOLUSD",1756122106386,29.7520318,196.85,196.78,0.7]
["bitfinex","SOLUSD",1756122106577,3.7520318,196.84,196.78,0.7]
["bitfinex","SOLUSD",1756122107788,0.06,196.8,196.78,0.7]
["bitfinex","SOLUSD",1756122107991,0.06,196.8,196.77,140.0]
["bitfinex","SOLUSD",1756122108162,0.06,196.8,196.79,0.7]
["bitfinex","SOLUSD",1756122110912,0.06,196.82,196.8,13.59559401]
["bitfinex","SOLUSD",1756122111069,0.06,196.82,196.81,26.35979827]
["bitfinex","SOLUSD",1756122111472,0.06,196.96,196.82,13.87991715]
["bitfinex","SOLUSD",1756122111783,3.81436085,196.96,196.88,13.59559401]
["bitfinex","SOLUSD",1756122112091,3.81436085,196.96,196.88,26.07547513]
["bitfinex","SOLUSD",1756122112277,3.81436085,196.95,196.89,0.72]
["bitfinex","SOLUSD",1756122112480,3.81436085,196.95,196.9,0.72]
["bitfinex","SOLUSD",1756122112690,26.06,196.94,196.91,0.72]
["bitfinex","SOLUSD",1756122112987,0.06,196.94,196.92,0.72]
["bitfinex","SOLUSD",1756122113187,0.06,196.94,196.92,140.0]
["bitfinex","SOLUSD",1756122113493,0.06,196.94,196.93,0.72]
["bitfinex","SOLUSD",1756122114972,3.81618807,196.94,196.92,140.0]
["bitfinex","SOLUSD",1756122115179,3.75638135,196.93,196.92,140.0]
["bitfinex","SOLUSD",1756122115373,3.81638135,196.94,196.92,140.0]
["bitfinex","SOLUSD",1756122115582,3.75638135,196.93,196.92,140.0]
["bitfinex","SOLUSD",1756122116674,3.75638135,196.93,196.92,140.72]
["bitfinex","SOLUSD",1756122117897,3.75638135,196.93,196.92,140.0]
["bitfinex","SOLUSD",1756122119195,3.75638135,196.93,196.92,0.72]
["bitfinex","SOLUSD",1756122119994,3.75638135,196.93,196.89,0.72]
["bitfinex","SOLUSD",1756122120195,3.75638135,196.92,196.89,0.72]
["bitfinex","SOLUSD",1756122120402,3.75638135,196.91,196.9,0.72]
["bitfinex","SOLUSD",1756122120586,0.06,196.94,196.9,0.72]
["bitfinex","SOLUSD",1756122120781,3.75967468,196.93,196.9,0.72]
["bitfinex","SOLUSD",1756122120988,3.75967468,196.92,196.91,0.72]
["bitfinex","SOLUSD",1756122121299,3.76008604,196.93,196.91,0.72]
["bitfinex","SOLUSD",1756122121597,3.76008604,196.93,196.92,0.72]
["bitfinex","SOLUSD",1756122122300,3.76008604,196.93,196.89,0.72]
["bitfinex","SOLUSD",1756122122602,3.76008604,196.92,196.9,0.72]
["bitfinex","SOLUSD",1756122122903,3.76008604,196.91,196.87,220.9]
["bitfinex","SOLUSD",1756122123077,3.76008604,196.93,196.87,220.9]
["bitfinex","SOLUSD",1756122123276,3.76208933,196.92,196.87,220.9]
["bitfinex","SOLUSD",1756122123603,3.76208933,196.91,196.87,221.62]
["bitfinex","SOLUSD",1756122123787,3.76208933,196.9,196.87,221.62]
["bitfinex","SOLUSD",1756122123996,26.0,196.92,196.88,0.72]
["bitfinex","SOLUSD",1756122124191,3.76228082,196.91,196.88,0.72]
["bitfinex","SOLUSD",1756122124501,3.76228082,196.9,196.88,0.72]
["bitfinex","SOLUSD",1756122124681,26.0,196.93,196.87,140.0]
["bitfinex","SOLUSD",1756122124885,3.76326609,196.92,196.87,140.0]
["bitfinex","SOLUSD",1756122125075,26.0,196.93,196.87,140.0]
["bitfinex","SOLUSD",1756122125076,3.76326609,196.91,196.87,140.0]
["bitfinex","SOLUSD",1756122125397,3.76326609,196.9,196.87,140.72]
["bitfinex","SOLUSD",1756122125602,26.0,196.93,196.87,140.72]
["bitfinex","SOLUSD",1756122125791,3.76465312,196.92,196.87,140.72]
["bitfinex","SOLUSD",1756122126096,26.0,196.9,196.84,0.72]
["bitfinex","SOLUSD",1756122126307,3.76465312,196.89,196.84,0.72]
["bitfinex","SOLUSD",1756122126691,3.76465312,196.88,196.84,0.72]
["bitfinex","SOLUSD",1756122126904,3.76465312,196.87,196.81,5.80098404]
["bitfinex","SOLUSD",1756122127104,3.76465312,196.86,196.81,0.72]
["bitfinex","SOLUSD",1756122127312,3.76465312,196.85,196.82,0.72]
["bitfinex","SOLUSD",1756122127514,15.269118,196.9,196.81,5.08103087]
["bitfinex","SOLUSD",1756122127515,26.0,196.87,196.83,0.72]
["bitfinex","SOLUSD",1756122127681,3.76793783,196.86,196.83,0.72]
["bitfinex","SOLUSD",1756122128011,3.76793783,196.85,196.83,0.72]
["bitfinex","SOLUSD",1756122128214,26.0,196.87,196.83,0.72]
["bitfinex","SOLUSD",1756122128386,3.76879451,196.86,196.83,0.72]
["bitfinex","SOLUSD",1756122128582,3.76879451,196.85,196.84,0.72]
["bitfinex","SOLUSD",1756122128912,26.0,196.9,196.84,0.72]
["bitfinex","SOLUSD",1756122129115,3.76867565,196.89,196.84,140.72]
["bitfinex","SOLUSD",1756122129293,3.76867565,196.88,196.85,0.72]
["bitfinex","SOLUSD",1756122129496,3.76867565,196.87,196.85,0.72]
["bitfinex","SOLUSD",1756122129679,26.0,196.9,196.86,0.72]
["bitfinex","SOLUSD",1756122129886,3.76910283,196.89,196.87,0.72]
["bitfinex","SOLUSD",1756122130084,3.76910283,196.88,196.84,145.08015813]
["bitfinex","SOLUSD",1756122130283,26.0,196.9,196.85,0.72]
["bitfinex","SOLUSD",1756122130479,3.76931152,196.89,196.84,145.08015813]
["bitfinex","SOLUSD",1756122130680,3.76931152,196.89,196.86,0.72]
["bitfinex","SOLUSD",1756122130880,3.76931152,196.88,196.87,0.72]
["bitfinex","SOLUSD",1756122131108,3.76931152,196.88,196.87,5.79949408]
["bitfinex","SOLUSD",1756122131297,3.76906069,196.88,196.87,5.79949408]
["bitfinex","SOLUSD",1756122131783,3.76906069,196.91,196.87,5.79949408]
["bitfinex","SOLUSD",1756122131982,3.76906069,196.9,196.87,5.79949408]
["bitfinex","SOLUSD",1756122132185,3.76906069,196.89,196.87,5.79949408]
["bitfinex","SOLUSD",1756122132385,26.0,196.92,196.87,5.79949408]
["bitfinex","SOLUSD",1756122132585,0.06,196.94,196.88,0.72]
["bitfinex","SOLUSD",1756122132586,3.76901977,196.91,196.88,0.72]
["bitfinex","SOLUSD",1756122132785,0.06,196.94,196.88,0.72]
["bitfinex","SOLUSD",1756122133222,3.82826707,196.94,196.88,5.799203]
["bitfinex","SOLUSD",1756122133388,3.76826707,196.93,196.88,5.799203]
["bitfinex","SOLUSD",1756122133720,3.76826707,196.93,196.89,0.72]
["bitfinex","SOLUSD",1756122134019,3.76826707,196.92,196.87,14.31559401]
["bitfinex","SOLUSD",1756122134187,3.76826707,196.91,196.88,0.72]
["bitfinex","SOLUSD",1756122134387,0.06,196.94,196.88,0.72]
["bitfinex","SOLUSD",1756122134690,3.76830714,196.93,196.88,0.72]
["bitfinex","SOLUSD",1756122135198,3.76830714,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1756122135392,3.76830714,196.93,196.9,0.72]
["bitfinex","SOLUSD",1756122135598,3.76830714,196.93,196.91,0.72]
["bitfinex","SOLUSD",1756122135817,3.76830714,196.93,196.91,81.62]
["bitfinex","SOLUSD",1756122136916,3.76830714,196.93,196.91,220.9]
["bitfinex","SOLUSD",1756122137286,3.76830714,196.92,196.88,0.72]
["bitfinex","SOLUSD",1756122137509,3.76830714,196.91,196.88,0.72]
["bitfinex","SOLUSD",1756122137694,26.0,196.93,196.88,0.72]
["bitfinex","SOLUSD",1756122138007,3.76924366,196.92,196.88,0.72]
["bitfinex","SOLUSD",1756122138224,26.0,196.93,196.88,0.72]
["bitfinex","SOLUSD",1756122138413,26.0,196.92,196.88,0.72]
["bitfinex","SOLUSD",1756122139412,26.0,196.92,196.89,0.72]
["bitfinex","SOLUSD",1756122139926,26.0,196.93,196.85,0.72]
["bitfinex","SOLUSD",1756122140219,3.77202117,196.92,196.86,0.72]
["bitfinex","SOLUSD",1756122140697,26.0,196.93,196.86,0.72]
["bitfinex","SOLUSD",1756122140924,3.77461888,196.92,196.86,0.72]
["bitfinex","SOLUSD",1756122141090,3.77461888,196.91,196.86,0.72]
["bitfinex","SOLUSD",1756122141296,3.77461888,196.9,196.85,140.0]
["bitfinex","SOLUSD",1756122141490,3.77461888,196.89,196.85,140.0]
["bitfinex","SOLUSD",1756122141708,3.77461888,196.88,196.85,221.58]
["bitfinex","SOLUSD",1756122141889,5.07822781,196.92,196.85,221.58]
["bitfinex","SOLUSD",1756122142095,3.77748475,196.91,196.85,221.58]
["bitfinex","SOLUSD",1756122142308,3.77748475,196.9,196.85,221.58]
["bitfinex","SOLUSD",1756122142508,3.77748475,196.89,196.85,221.58]
["bitfinex","SOLUSD",1756122142709,3.77748475,196.88,196.85,221.58]
["bitfinex","SOLUSD",1756122142909,3.7803866,196.87,196.85,221.58]
["bitfinex","SOLUSD",1756122143110,26.0,196.89,196.85,221.58]
["bitfinex","SOLUSD",1756122143298,3.7803866,196.88,196.86,0.68]
["bitfinex","SOLUSD",1756122143492,3.78333391,196.87,196.86,0.68]
["bitfinex","SOLUSD",1756122144027,3.78333391,196.87,196.85,220.9]
["bitfinex","SOLUSD",1756122144207,3.78333391,196.86,196.85,220.9]
["bitfinex","SOLUSD",1756122144396,3.78333391,196.86,196.85,221.58]
["bitfinex","SOLUSD",1756122145327,3.78333391,196.86,196.85,140.0]
["bitfinex","SOLUSD",1756122145511,3.78333391,196.86,196.82,0.03]
["bitfinex","SOLUSD",1756122145702,3.78333391,196.85,196.82,0.03]
["bitfinex","SOLUSD",1756122145918,3.78333391,196.84,196.82,0.03]
["bitfinex","SOLUSD",1756122146213,26.0,196.86,196.82,13.62559401]
["bitfinex","SOLUSD",1756122146534,3.79064199,196.85,196.82,13.62559401]
["bitfinex","SOLUSD",1756122146731,3.79064199,196.84,196.83,0.68]
["bitfinex","SOLUSD",1756122148209,3.79064199,196.84,196.82,0.03]
["bitfinex","SOLUSD",1756122148425,3.79064199,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756122148628,3.79064199,196.83,196.82,140.03]
["bitfinex","SOLUSD",1756122149028,3.79064199,196.83,196.82,140.71]
["bitfinex","SOLUSD",1756122149525,3.79064199,196.83,196.82,221.61]
["bitfinex","SOLUSD",1756122150715,3.79064199,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756122151024,29.79064199,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756122151808,3.79064199,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756122152347,3.79064199,196.83,196.82,0.71]
["bitfinex","SOLUSD",1756122152513,3.79713854,196.83,196.82,0.71]
["bitfinex","SOLUSD",1756122152714,7.59427708,196.83,196.82,0.71]
["bitfinex","SOLUSD",1756122153220,7.59517122,196.83,196.82,0.71]
["bitfinex","SOLUSD",1756122153933,7.59517122,196.83,196.82,140.71]
["bitfinex","SOLUSD",1756122155038,7.59517122,196.83,196.82,161.99763766]
["bitfinex","SOLUSD",1756122155208,3.79713854,196.83,196.82,242.89763766]
["bitfinex","SOLUSD",1756122155533,3.79713854,196.83,196.82,247.97842213]
["bitfinex","SOLUSD",1756122155917,3.79713854,196.83,196.82,221.61]
["bitfinex","SOLUSD",1756122156129,7.5972872,196.83,196.82,220.93]
["bitfinex","SOLUSD",1756122156338,3.79713854,196.83,196.82,221.61]
["bitfinex","SOLUSD",1756122156519,7.59696136,196.83,196.82,221.61]
["bitfinex","SOLUSD",1756122156840,3.79713854,196.83,196.82,221.61]
["bitfinex","SOLUSD",1756122157041,3.79713854,196.83,196.82,140.71]
["bitfinex","SOLUSD",1756122157415,7.59718402,196.83,196.82,140.71]
["bitfinex","SOLUSD",1756122157620,7.59718402,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756122157621,26.0,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122157929,29.80015307,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122158144,34.88202552,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122158316,35.16634866,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122158515,4.08530604,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122158742,9.16634866,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122159023,3.8009829,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122159241,3.79713854,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756122159423,29.79713854,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756122159629,26.0,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122160032,29.79713854,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756122160347,3.79819197,196.82,196.8,0.03]
["bitfinex","SOLUSD",1756122160656,3.79819197,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122161462,29.79819197,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122162153,34.87923459,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122162458,29.79792017,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122162754,3.79792017,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122163254,8.87896279,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122163431,34.87896279,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122164749,9.16328593,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122164946,48.75887994,196.81,196.74,140.03]
["bitfinex","SOLUSD",1756122165145,26.0,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756122165363,4.08224331,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756122165573,3.79792017,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122165736,2.037023,196.77,196.74,0.71]
["bitfinex","SOLUSD",1756122165928,3.79149896,196.76,196.74,0.71]
["bitfinex","SOLUSD",1756122166131,26.28432314,196.8,196.74,0.71]
["bitfinex","SOLUSD",1756122166348,26.0,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756122166534,3.79157721,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122166733,26.0,196.79,196.75,0.68]
["bitfinex","SOLUSD",1756122166961,29.78984432,196.78,196.76,0.68]
["bitfinex","SOLUSD",1756122167134,29.78984432,196.78,196.74,0.03]
["bitfinex","SOLUSD",1756122167135,26.0,196.78,196.77,0.68]
["bitfinex","SOLUSD",1756122167334,3.78997049,196.78,196.77,0.68]
["bitfinex","SOLUSD",1756122167635,3.85713854,196.83,196.77,0.68]
["bitfinex","SOLUSD",1756122167851,3.7892382,196.82,196.77,0.68]
["bitfinex","SOLUSD",1756122168057,3.7892382,196.82,196.77,140.68]
["bitfinex","SOLUSD",1756122168376,3.85713854,196.83,196.77,140.68]
["bitfinex","SOLUSD",1756122168377,3.85713854,196.83,196.78,8.37204365]
["bitfinex","SOLUSD",1756122168582,3.85713854,196.83,196.8,7.69204365]
["bitfinex","SOLUSD",1756122168870,3.85713854,196.83,196.81,8.37204365]
["bitfinex","SOLUSD",1756122169073,3.85713854,196.83,196.82,0.68]
["bitfinex","SOLUSD",1756122170466,3.85713854,196.83,196.8,8.37204365]
["bitfinex","SOLUSD",1756122170666,3.85713854,196.83,196.8,7.69204365]
["bitfinex","SOLUSD",1756122170988,3.7888511,196.82,196.78,0.68]
["bitfinex","SOLUSD",1756122171144,3.7888511,196.82,196.75,7.69204365]
["bitfinex","SOLUSD",1756122171652,3.7888511,196.82,196.76,0.68]
["bitfinex","SOLUSD",1756122172031,3.78931284,196.81,196.76,0.68]
["bitfinex","SOLUSD",1756122172234,29.85713854,196.83,196.77,0.68]
["bitfinex","SOLUSD",1756122172442,3.78897415,196.82,196.77,140.68]
["bitfinex","SOLUSD",1756122172938,3.78897415,196.82,196.77,140.0]
["bitfinex","SOLUSD",1756122173138,34.93767249,196.83,196.77,140.0]
["bitfinex","SOLUSD",1756122173139,26.0,196.8,196.77,140.0]
["bitfinex","SOLUSD",1756122173338,3.78897415,196.79,196.74,0.03]
["bitfinex","SOLUSD",1756122173556,3.78897415,196.79,196.74,0.71]
["bitfinex","SOLUSD",1756122173557,15.276894,196.79,196.74,0.71]
["bitfinex","SOLUSD",1756122173749,9.22199563,196.83,196.75,0.68]
["bitfinex","SOLUSD",1756122173945,3.78851533,196.82,196.75,0.68]
["bitfinex","SOLUSD",1756122174152,3.78851533,196.81,196.75,0.68]
["bitfinex","SOLUSD",1756122174351,26.0,196.79,196.75,8.37204365]
["bitfinex","SOLUSD",1756122174539,3.85713854,196.83,196.76,8.37204365]
["bitfinex","SOLUSD",1756122174741,3.78766976,196.82,196.78,7.69204365]
["bitfinex","SOLUSD",1756122175063,3.78766976,196.82,196.79,0.68]
["bitfinex","SOLUSD",1756122175565,29.85713854,196.83,196.79,0.68]
["bitfinex","SOLUSD",1756122175748,29.85713854,196.83,196.8,0.68]
["bitfinex","SOLUSD",1756122175749,3.7871883,196.82,196.8,0.68]
["bitfinex","SOLUSD",1756122176348,3.7871883,196.82,196.8,140.0]
["bitfinex","SOLUSD",1756122176549,3.85713854,196.83,196.8,140.0]
["bitfinex","SOLUSD",1756122177471,3.85713854,196.83,196.8,140.68]
["bitfinex","SOLUSD",1756122177668,3.85713854,196.83,196.81,0.68]
["bitfinex","SOLUSD",1756122178570,3.78828884,196.82,196.77,0.68]
["bitfinex","SOLUSD",1756122178865,3.78828884,196.82,196.77,8.37204365]
["bitfinex","SOLUSD",1756122179046,3.78828884,196.82,196.78,0.68]
["bitfinex","SOLUSD",1756122179242,3.78828884,196.82,196.79,0.68]
["bitfinex","SOLUSD",1756122179669,3.84828884,196.82,196.79,0.68]
["bitfinex","SOLUSD",1756122180075,3.84828884,196.82,196.77,7.72204365]
["bitfinex","SOLUSD",1756122180076,3.84828884,196.82,196.77,0.03]
["bitfinex","SOLUSD",1756122180787,3.84828884,196.82,196.81,7.69204365]
["bitfinex","SOLUSD",1756122181070,3.84903344,196.82,196.77,80.93]
["bitfinex","SOLUSD",1756122181273,0.06,196.82,196.77,80.93]
["bitfinex","SOLUSD",1756122181588,3.79029289,196.81,196.77,80.93]
["bitfinex","SOLUSD",1756122181946,3.790031,196.8,196.77,81.61]
["bitfinex","SOLUSD",1756122182146,26.06,196.82,196.77,81.61]
["bitfinex","SOLUSD",1756122182380,3.79002009,196.81,196.78,0.68]
["bitfinex","SOLUSD",1756122182874,3.79002009,196.81,196.79,0.68]
["bitfinex","SOLUSD",1756122183051,8.87114654,196.81,196.77,0.03]
["bitfinex","SOLUSD",1756122183252,3.79002009,196.8,196.77,0.03]
["bitfinex","SOLUSD",1756122183892,3.79002009,196.79,196.77,0.03]
["bitfinex","SOLUSD",1756122184055,3.79002009,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756122184255,3.79002009,196.79,196.77,0.03]
["bitfinex","SOLUSD",1756122184460,3.79002009,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756122185175,3.79002009,196.79,196.77,0.03]
["bitfinex","SOLUSD",1756122185360,3.79002009,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756122185567,3.79002009,196.79,196.77,0.03]
["bitfinex","SOLUSD",1756122185772,3.79002009,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756122186178,3.79002009,196.79,196.77,0.03]
["bitfinex","SOLUSD",1756122186374,3.79002009,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756122186559,3.79389688,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756122186757,3.79389688,196.79,196.77,0.03]
["bitfinex","SOLUSD",1756122186977,29.79389688,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756122187357,29.79447802,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756122187688,30.07880116,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756122188507,35.16061841,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756122189875,48.75621242,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756122190492,44.9617344,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756122190665,44.9617344,196.78,196.75,0.03]
["bitfinex","SOLUSD",1756122190666,13.87991715,196.77,196.75,0.03]
["bitfinex","SOLUSD",1756122190869,13.87991715,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122191086,26.0,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756122191293,26.0,196.71,196.61,0.71]
["bitfinex","SOLUSD",1756122191599,0.14216157,196.68,196.61,0.03]
["bitfinex","SOLUSD",1756122191781,0.28432314,196.66,196.61,0.03]
["bitfinex","SOLUSD",1756122191978,3.79315754,196.65,196.61,0.03]
["bitfinex","SOLUSD",1756122192169,3.79290572,196.64,196.61,0.03]
["bitfinex","SOLUSD",1756122192494,29.79290572,196.64,196.61,0.03]
["bitfinex","SOLUSD",1756122192876,33.8560866,196.64,196.61,0.03]
["bitfinex","SOLUSD",1756122193272,38.94152191,196.64,196.61,0.03]
["bitfinex","SOLUSD",1756122193478,3.79290572,196.64,196.61,0.03]
["bitfinex","SOLUSD",1756122193676,8.87834103,196.64,196.61,0.03]
["bitfinex","SOLUSD",1756122193879,8.87214141,196.64,196.61,0.03]
["bitfinex","SOLUSD",1756122194591,9.15646455,196.64,196.61,0.03]
["bitfinex","SOLUSD",1756122195893,3.7867061,196.64,196.61,0.03]
["bitfinex","SOLUSD",1756122196197,29.7867061,196.64,196.63,0.71]
["bitfinex","SOLUSD",1756122196772,3.7867061,196.64,196.63,0.71]
["bitfinex","SOLUSD",1756122196996,4.0288326,196.72,196.63,8.40204365]
["bitfinex","SOLUSD",1756122197183,31.38210794,196.78,196.64,8.37204365]
["bitfinex","SOLUSD",1756122197184,3.77748081,196.71,196.64,8.37204365]
["bitfinex","SOLUSD",1756122197385,33.41975394,196.78,196.65,0.68]
["bitfinex","SOLUSD",1756122197386,3.77748081,196.7,196.65,0.68]
["bitfinex","SOLUSD",1756122197587,3.77748081,196.69,196.65,140.68]
["bitfinex","SOLUSD",1756122197801,3.77748081,196.68,196.66,0.68]
["bitfinex","SOLUSD",1756122198007,3.77742629,196.67,196.65,140.0]
["bitfinex","SOLUSD",1756122198183,0.28432314,196.72,196.65,140.0]
["bitfinex","SOLUSD",1756122198388,3.77715095,196.71,196.66,0.68]
["bitfinex","SOLUSD",1756122198604,3.77715095,196.7,196.67,0.68]
["bitfinex","SOLUSD",1756122198780,3.77715095,196.69,196.68,0.68]
["bitfinex","SOLUSD",1756122198976,8.85975384,196.75,196.68,0.68]
["bitfinex","SOLUSD",1756122199215,26.0,196.72,196.68,0.68]
["bitfinex","SOLUSD",1756122199383,3.77695537,196.71,196.65,140.0]
["bitfinex","SOLUSD",1756122199588,3.77695537,196.7,196.66,0.68]
["bitfinex","SOLUSD",1756122199778,3.77695537,196.69,196.66,0.68]
["bitfinex","SOLUSD",1756122199980,26.0,196.72,196.66,0.68]
["bitfinex","SOLUSD",1756122200514,3.77892858,196.71,196.66,0.68]
["bitfinex","SOLUSD",1756122200677,29.77892858,196.7,196.67,0.68]
["bitfinex","SOLUSD",1756122200873,26.0,196.7,196.67,0.68]
["bitfinex","SOLUSD",1756122201104,3.77913288,196.69,196.67,0.68]
["bitfinex","SOLUSD",1756122201409,3.77915786,196.68,196.67,0.68]
["bitfinex","SOLUSD",1756122201603,26.0,196.68,196.67,0.68]
["bitfinex","SOLUSD",1756122201808,29.77915786,196.68,196.67,0.68]
["bitfinex","SOLUSD",1756122201975,29.77915786,196.68,196.65,140.0]
["bitfinex","SOLUSD",1756122202313,26.0,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756122202478,29.77915786,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756122203078,3.77915786,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756122203308,3.77915786,196.69,196.65,140.0]
["bitfinex","SOLUSD",1756122203509,3.77915786,196.68,196.65,140.0]
["bitfinex","SOLUSD",1756122203678,26.0,196.7,196.65,140.0]
["bitfinex","SOLUSD",1756122203679,29.77915786,196.67,196.65,140.0]
["bitfinex","SOLUSD",1756122203881,29.77915786,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756122204408,3.77915786,196.66,196.65,140.71]
["bitfinex","SOLUSD",1756122204718,3.77915786,196.69,196.65,140.0]
["bitfinex","SOLUSD",1756122205014,3.77915786,196.68,196.63,0.03]
["bitfinex","SOLUSD",1756122205204,3.77915786,196.67,196.63,0.03]
["bitfinex","SOLUSD",1756122205384,3.77915786,196.66,196.63,0.03]
["bitfinex","SOLUSD",1756122205580,3.77915786,196.65,196.64,0.71]
["bitfinex","SOLUSD",1756122205889,26.0,196.66,196.64,0.71]
["bitfinex","SOLUSD",1756122206201,3.77915786,196.65,196.64,0.71]
["bitfinex","SOLUSD",1756122206397,3.77915786,196.65,196.63,0.03]
["bitfinex","SOLUSD",1756122206584,26.0,196.66,196.64,0.71]
["bitfinex","SOLUSD",1756122206978,3.77942129,196.65,196.64,0.71]
["bitfinex","SOLUSD",1756122207796,26.0,196.66,196.64,0.71]
["bitfinex","SOLUSD",1756122208108,26.0,196.66,196.65,0.71]
["bitfinex","SOLUSD",1756122208281,3.77912895,196.66,196.65,0.71]
["bitfinex","SOLUSD",1756122209684,26.0,196.68,196.65,0.71]
["bitfinex","SOLUSD",1756122209884,3.77885611,196.67,196.65,0.71]
["bitfinex","SOLUSD",1756122210203,3.77889102,196.66,196.65,0.71]
["bitfinex","SOLUSD",1756122210380,26.0,196.68,196.64,140.0]
["bitfinex","SOLUSD",1756122210381,3.77889102,196.67,196.64,140.0]
["bitfinex","SOLUSD",1756122210591,3.77889102,196.66,196.63,0.03]
["bitfinex","SOLUSD",1756122210906,3.77907087,196.65,196.63,0.03]
["bitfinex","SOLUSD",1756122211113,34.86450618,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122211406,3.77907087,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122212718,29.77907087,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122212884,3.77907087,196.64,196.63,0.74]
["bitfinex","SOLUSD",1756122213086,5.0823338,196.76,196.63,0.74]
["bitfinex","SOLUSD",1756122213323,3.77746253,196.75,196.64,12.47662399]
["bitfinex","SOLUSD",1756122213611,7.1200828,196.76,196.65,0.71]
["bitfinex","SOLUSD",1756122213612,3.77746253,196.74,196.65,0.71]
["bitfinex","SOLUSD",1756122213808,29.77746253,196.73,196.65,0.71]
["bitfinex","SOLUSD",1756122213991,3.83746253,196.72,196.65,0.71]
["bitfinex","SOLUSD",1756122214195,3.77746253,196.71,196.65,0.71]
["bitfinex","SOLUSD",1756122214396,3.77746253,196.7,196.65,94.08662399]
["bitfinex","SOLUSD",1756122214598,0.06,196.72,196.65,94.08662399]
["bitfinex","SOLUSD",1756122214599,3.77746253,196.69,196.66,0.71]
["bitfinex","SOLUSD",1756122214791,0.06,196.72,196.65,93.37662399]
["bitfinex","SOLUSD",1756122214792,0.06,196.72,196.67,0.71]
["bitfinex","SOLUSD",1756122214989,3.77916306,196.71,196.68,0.71]
["bitfinex","SOLUSD",1756122215193,3.77916306,196.7,196.68,0.71]
["bitfinex","SOLUSD",1756122215411,3.77916306,196.69,196.68,0.71]
["bitfinex","SOLUSD",1756122215719,0.06,196.72,196.68,0.71]
["bitfinex","SOLUSD",1756122215720,3.77916306,196.71,196.68,0.71]
["bitfinex","SOLUSD",1756122215919,3.77916306,196.7,196.68,0.71]
["bitfinex","SOLUSD",1756122216229,26.06,196.72,196.68,0.71]
["bitfinex","SOLUSD",1756122216382,26.06,196.72,196.65,93.37662399]
["bitfinex","SOLUSD",1756122216383,3.78162166,196.71,196.69,13.18662399]
["bitfinex","SOLUSD",1756122216583,3.78162166,196.71,196.65,5.08507195]
["bitfinex","SOLUSD",1756122216584,0.06,196.72,196.7,0.71]
["bitfinex","SOLUSD",1756122217122,0.06,196.72,196.71,0.71]
["bitfinex","SOLUSD",1756122217694,0.06,196.72,196.68,12.47662399]
["bitfinex","SOLUSD",1756122217695,0.06,196.72,196.68,0.71]
["bitfinex","SOLUSD",1756122217893,0.06,196.72,196.67,12.47662399]
["bitfinex","SOLUSD",1756122218202,0.06,196.72,196.69,0.71]
["bitfinex","SOLUSD",1756122218405,0.06,196.72,196.7,0.71]
["bitfinex","SOLUSD",1756122218916,0.06,196.72,196.71,0.71]
["bitfinex","SOLUSD",1756122219697,0.06,196.72,196.71,140.71]
["bitfinex","SOLUSD",1756122221197,0.06,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756122222192,3.8458736,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756122222392,3.8458736,196.72,196.65,0.71]
["bitfinex","SOLUSD",1756122222601,3.7858736,196.71,196.65,0.71]
["bitfinex","SOLUSD",1756122222799,3.7858736,196.7,196.65,0.71]
["bitfinex","SOLUSD",1756122223001,3.7858736,196.69,196.65,0.71]
["bitfinex","SOLUSD",1756122223217,3.7858736,196.68,196.63,0.03]
["bitfinex","SOLUSD",1756122223399,3.7858736,196.67,196.63,0.03]
["bitfinex","SOLUSD",1756122223600,3.7858736,196.66,196.63,0.03]
["bitfinex","SOLUSD",1756122223802,3.7858736,196.65,196.63,0.03]
["bitfinex","SOLUSD",1756122224015,5.08451603,196.68,196.63,0.03]
["bitfinex","SOLUSD",1756122224202,3.7906126,196.67,196.63,0.03]
["bitfinex","SOLUSD",1756122224403,3.7906126,196.66,196.63,0.03]
["bitfinex","SOLUSD",1756122224619,3.7906126,196.65,196.63,0.03]
["bitfinex","SOLUSD",1756122224829,3.7906126,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122225627,8.87604791,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122225921,34.87604791,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122226326,35.16037105,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122226500,9.16037105,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122227924,35.16037105,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122228107,9.16037105,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122229609,9.16529331,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122229812,9.16535941,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122230609,9.16560392,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122233004,35.16560392,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122233206,9.16560392,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122233648,29.79584547,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122233943,34.88128078,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122234146,35.02344235,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122234537,35.16560392,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122234826,29.79584547,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122235029,34.88128078,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756122235234,34.88128078,196.64,196.63,0.74]
["bitfinex","SOLUSD",1756122235235,29.79584547,196.64,196.63,0.74]
["bitfinex","SOLUSD",1756122235526,3.79584547,196.64,196.63,0.74]
["bitfinex","SOLUSD",1756122236045,3.79584547,196.65,196.63,0.74]
["bitfinex","SOLUSD",1756122236212,5.08408174,196.7,196.63,0.74]
["bitfinex","SOLUSD",1756122236415,3.79584547,196.69,196.63,0.74]
["bitfinex","SOLUSD",1756122236622,3.79584547,196.68,196.63,140.74]
["bitfinex","SOLUSD",1756122236926,3.79584547,196.67,196.64,0.71]
["bitfinex","SOLUSD",1756122237234,3.79584547,196.66,196.64,0.71]
["bitfinex","SOLUSD",1756122237409,26.0,196.71,196.64,0.71]
["bitfinex","SOLUSD",1756122237607,3.79411671,196.7,196.64,0.71]
["bitfinex","SOLUSD",1756122237909,3.79411671,196.69,196.64,0.71]
["bitfinex","SOLUSD",1756122238109,3.79411671,196.68,196.64,0.71]
["bitfinex","SOLUSD",1756122238320,3.79411671,196.67,196.64,0.71]
["bitfinex","SOLUSD",1756122238513,31.08386286,196.71,196.64,0.71]
["bitfinex","SOLUSD",1756122238827,3.79433886,196.7,196.64,0.71]
["bitfinex","SOLUSD",1756122239025,3.79433886,196.69,196.64,0.71]
["bitfinex","SOLUSD",1756122239223,3.79433886,196.68,196.64,0.71]
["bitfinex","SOLUSD",1756122239528,31.08386286,196.71,196.64,0.71]
["bitfinex","SOLUSD",1756122239725,3.79454825,196.7,196.64,0.71]
["bitfinex","SOLUSD",1756122240418,3.79454825,196.7,196.65,26.08309547]
["bitfinex","SOLUSD",1756122240620,0.06,196.72,196.68,12.48750146]
["bitfinex","SOLUSD",1756122240819,0.06,196.72,196.69,13.19750146]
["bitfinex","SOLUSD",1756122241027,0.06,196.72,196.69,0.71]
["bitfinex","SOLUSD",1756122241333,0.06,196.72,196.63,5.11565282]
["bitfinex","SOLUSD",1756122241334,0.06,196.72,196.7,0.71]
["bitfinex","SOLUSD",1756122241513,0.06,196.72,196.65,13.59559401]
["bitfinex","SOLUSD",1756122241714,0.06,196.72,196.66,0.71]
["bitfinex","SOLUSD",1756122242736,5.14346031,196.72,196.66,140.71]
["bitfinex","SOLUSD",1756122243055,3.79365215,196.71,196.66,140.71]
["bitfinex","SOLUSD",1756122243228,3.79365215,196.71,196.67,0.71]
["bitfinex","SOLUSD",1756122243553,3.79365215,196.71,196.66,140.0]
["bitfinex","SOLUSD",1756122243753,3.79365215,196.71,196.67,0.71]
["bitfinex","SOLUSD",1756122245225,34.87728651,196.71,196.67,0.71]
["bitfinex","SOLUSD",1756122245550,3.79365215,196.7,196.64,0.71]
["bitfinex","SOLUSD",1756122246440,8.87764464,196.7,196.64,0.71]
["bitfinex","SOLUSD",1756122246631,3.79365215,196.69,196.64,0.71]
["bitfinex","SOLUSD",1756122247645,31.08440105,196.68,196.64,0.74]
["bitfinex","SOLUSD",1756122247847,3.79365215,196.67,196.64,0.74]
["bitfinex","SOLUSD",1756122248350,26.0,196.68,196.65,0.71]
["bitfinex","SOLUSD",1756122248547,3.79468743,196.67,196.65,0.71]
["bitfinex","SOLUSD",1756122248738,26.0,196.68,196.65,0.71]
["bitfinex","SOLUSD",1756122249053,5.08390933,196.7,196.64,140.03]
["bitfinex","SOLUSD",1756122249365,3.79496727,196.69,196.66,0.71]
["bitfinex","SOLUSD",1756122249659,26.20216157,196.72,196.67,0.71]
["bitfinex","SOLUSD",1756122249660,3.79496727,196.68,196.67,0.71]
["bitfinex","SOLUSD",1756122249863,3.79496727,196.71,196.67,0.71]
["bitfinex","SOLUSD",1756122250058,3.79496727,196.71,196.68,0.71]
["bitfinex","SOLUSD",1756122250436,0.06,196.72,196.69,0.71]
["bitfinex","SOLUSD",1756122250628,0.06,196.74,196.71,7.71004158]
["bitfinex","SOLUSD",1756122250832,0.06,196.74,196.72,0.71]
["bitfinex","SOLUSD",1756122251252,0.06,196.74,196.72,8.42004158]
["bitfinex","SOLUSD",1756122251448,0.06,196.74,196.72,0.71]
["bitfinex","SOLUSD",1756122251652,0.06,196.74,196.73,0.71]
["bitfinex","SOLUSD",1756122253644,0.06,196.74,196.73,140.71]
["bitfinex","SOLUSD",1756122253845,0.06,196.74,196.73,140.0]
["bitfinex","SOLUSD",1756122254268,0.06,196.74,196.73,140.71]
["bitfinex","SOLUSD",1756122255468,0.06,196.74,196.73,153.17721705]
["bitfinex","SOLUSD",1756122255768,0.06,196.81,196.74,13.59559401]
["bitfinex","SOLUSD",1756122255973,0.06,196.81,196.74,0.71]
["bitfinex","SOLUSD",1756122256273,0.06,196.81,196.74,13.17721705]
["bitfinex","SOLUSD",1756122256436,0.06,196.81,196.75,0.71]
["bitfinex","SOLUSD",1756122256642,31.14111366,196.81,196.75,0.71]
["bitfinex","SOLUSD",1756122256964,3.78433039,196.8,196.75,0.71]
["bitfinex","SOLUSD",1756122257140,3.78433039,196.8,196.73,233.36721705]
["bitfinex","SOLUSD",1756122257331,31.14111366,196.81,196.76,0.71]
["bitfinex","SOLUSD",1756122257537,26.06,196.81,196.76,0.71]
["bitfinex","SOLUSD",1756122257952,31.14109964,196.81,196.76,0.71]
["bitfinex","SOLUSD",1756122258258,31.26109964,196.81,196.73,221.61]
["bitfinex","SOLUSD",1756122258654,3.78289137,196.8,196.73,221.61]
["bitfinex","SOLUSD",1756122258864,3.78289137,196.8,196.74,0.71]
["bitfinex","SOLUSD",1756122259475,29.78289137,196.8,196.74,0.71]
["bitfinex","SOLUSD",1756122259765,26.0,196.8,196.74,0.71]
["bitfinex","SOLUSD",1756122261366,26.0,196.8,196.74,81.61]
["bitfinex","SOLUSD",1756122261367,31.08136768,196.8,196.74,81.61]
["bitfinex","SOLUSD",1756122264371,31.08136768,196.8,196.74,221.61]
["bitfinex","SOLUSD",1756122264663,26.0,196.8,196.75,0.72]
["bitfinex","SOLUSD",1756122264837,26.0,196.8,196.76,0.72]
["bitfinex","SOLUSD",1756122265035,26.0,196.8,196.74,220.9]
["bitfinex","SOLUSD",1756122265036,26.0,196.8,196.77,0.72]
["bitfinex","SOLUSD",1756122266455,26.0,196.79,196.75,0.72]
["bitfinex","SOLUSD",1756122266655,26.0,196.79,196.76,0.72]
["bitfinex","SOLUSD",1756122267669,31.08160945,196.79,196.74,220.93]
["bitfinex","SOLUSD",1756122268061,31.08160945,196.79,196.75,0.72]
["bitfinex","SOLUSD",1756122268369,31.20160945,196.79,196.74,0.03]
["bitfinex","SOLUSD",1756122269367,4.18163678,196.78,196.74,0.03]
["bitfinex","SOLUSD",1756122269743,26.0,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122270140,26.40432314,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122270350,30.18246517,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122270552,30.06246517,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122270767,12.467217,196.78,196.74,0.75]
["bitfinex","SOLUSD",1756122270951,31.08162564,196.79,196.74,0.75]
["bitfinex","SOLUSD",1756122271259,4.06193879,196.78,196.74,0.75]
["bitfinex","SOLUSD",1756122271455,4.06193879,196.78,196.74,140.75]
["bitfinex","SOLUSD",1756122271947,4.06193879,196.78,196.74,0.75]
["bitfinex","SOLUSD",1756122272640,31.08207551,196.77,196.74,0.75]
["bitfinex","SOLUSD",1756122273652,26.0,196.77,196.74,0.75]
["bitfinex","SOLUSD",1756122273851,26.0,196.77,196.75,0.72]
["bitfinex","SOLUSD",1756122274059,26.0,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756122274447,26.0,196.77,196.75,0.72]
["bitfinex","SOLUSD",1756122274769,31.08134725,196.8,196.74,0.03]
["bitfinex","SOLUSD",1756122274944,3.78082855,196.79,196.75,0.72]
["bitfinex","SOLUSD",1756122275145,3.90082855,196.79,196.74,140.03]
["bitfinex","SOLUSD",1756122275352,3.90082855,196.79,196.74,0.03]
["bitfinex","SOLUSD",1756122275770,3.78082855,196.79,196.74,0.03]
["bitfinex","SOLUSD",1756122276099,3.78082855,196.79,196.74,0.75]
["bitfinex","SOLUSD",1756122276447,3.78082855,196.79,196.74,0.03]
["bitfinex","SOLUSD",1756122276647,3.78082855,196.79,196.75,0.72]
["bitfinex","SOLUSD",1756122277670,3.78690733,196.78,196.75,0.72]
["bitfinex","SOLUSD",1756122277864,3.78690733,196.77,196.75,0.72]
["bitfinex","SOLUSD",1756122278076,0.28432314,196.79,196.75,0.72]
["bitfinex","SOLUSD",1756122278256,4.07110188,196.79,196.75,0.72]
["bitfinex","SOLUSD",1756122278970,35.15291063,196.79,196.75,0.72]
["bitfinex","SOLUSD",1756122279152,3.90677874,196.78,196.74,0.03]
["bitfinex","SOLUSD",1756122279355,3.78677874,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756122280251,3.78677874,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756122280499,3.78677874,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122280776,3.78677874,196.75,196.74,26.03]
["bitfinex","SOLUSD",1756122280991,15.276894,196.8,196.74,33.73257826]
["bitfinex","SOLUSD",1756122281155,3.79349966,196.79,196.75,0.72]
["bitfinex","SOLUSD",1756122281357,3.79349966,196.78,196.75,0.72]
["bitfinex","SOLUSD",1756122281686,0.34432314,196.81,196.75,140.72]
["bitfinex","SOLUSD",1756122281853,3.79376049,196.8,196.75,140.0]
["bitfinex","SOLUSD",1756122282052,3.79376049,196.79,196.76,0.72]
["bitfinex","SOLUSD",1756122282261,3.79376049,196.79,196.75,140.0]
["bitfinex","SOLUSD",1756122282262,3.79376049,196.78,196.75,140.0]
["bitfinex","SOLUSD",1756122282552,0.06,196.8,196.77,0.72]
["bitfinex","SOLUSD",1756122282777,0.06,196.78,196.77,0.72]
["bitfinex","SOLUSD",1756122283270,3.85435849,196.78,196.77,0.72]
["bitfinex","SOLUSD",1756122283477,0.06,196.78,196.77,0.72]
["bitfinex","SOLUSD",1756122283692,3.85435849,196.78,196.77,0.72]
["bitfinex","SOLUSD",1756122283985,0.06,196.78,196.77,0.72]
["bitfinex","SOLUSD",1756122284286,3.85503364,196.78,196.77,0.72]
["bitfinex","SOLUSD",1756122284676,0.06,196.78,196.77,0.72]
["bitfinex","SOLUSD",1756122284853,3.85503364,196.78,196.77,0.72]
["bitfinex","SOLUSD",1756122285285,3.85503364,196.78,196.75,140.72]
["bitfinex","SOLUSD",1756122285481,3.79503364,196.77,196.75,0.72]
["bitfinex","SOLUSD",1756122285784,3.79503364,196.76,196.75,0.72]
["bitfinex","SOLUSD",1756122286353,0.06,196.78,196.74,80.93]
["bitfinex","SOLUSD",1756122286354,8.87712382,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756122286565,3.79503364,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756122286877,3.79503364,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122287055,8.87717432,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756122287255,5.08214068,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756122287558,3.79700486,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756122287758,3.79700486,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122289468,3.79700486,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756122289684,3.79700486,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122290068,3.79700486,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756122290269,3.79700486,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122290775,3.79700486,196.76,196.74,0.75]
["bitfinex","SOLUSD",1756122290969,3.79700486,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122291165,3.79700486,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756122291478,3.79700486,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756122291678,3.79700486,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122291877,3.79700486,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756122292082,3.79700486,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756122292262,3.79700486,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122292460,0.06,196.78,196.75,0.72]
["bitfinex","SOLUSD",1756122292666,0.06,196.78,196.74,0.03]
["bitfinex","SOLUSD",1756122292667,3.80234551,196.77,196.76,0.72]
["bitfinex","SOLUSD",1756122293865,3.80479965,196.77,196.76,0.72]
["bitfinex","SOLUSD",1756122296576,3.80479965,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756122296775,3.80479965,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756122296984,3.80479965,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122297174,5.08208882,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756122297374,3.81051807,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756122297586,3.81051807,196.75,196.74,0.75]
["bitfinex","SOLUSD",1756122298260,3.81051807,196.75,196.74,140.03]
["bitfinex","SOLUSD",1756122300466,3.81051807,196.75,196.74,140.75]
["bitfinex","SOLUSD",1756122300793,3.81051807,196.75,196.74,221.65]
["bitfinex","SOLUSD",1756122301366,3.81051807,196.75,196.74,242.94817227]
["bitfinex","SOLUSD",1756122301561,0.06,196.78,196.75,13.59559401]
["bitfinex","SOLUSD",1756122301797,3.80924617,196.78,196.77,7.70257826]
["bitfinex","SOLUSD",1756122302003,0.06,196.79,196.77,8.42257826]
["bitfinex","SOLUSD",1756122302290,0.06,196.79,196.78,8.42257826]
["bitfinex","SOLUSD",1756122302493,0.06,196.79,196.78,0.72]
["bitfinex","SOLUSD",1756122302670,3.86726048,196.79,196.76,80.9]
["bitfinex","SOLUSD",1756122302871,0.06,196.79,196.78,0.72]
["bitfinex","SOLUSD",1756122303091,3.86749054,196.79,196.78,0.72]
["bitfinex","SOLUSD",1756122303299,3.86749054,196.79,196.76,81.62]
["bitfinex","SOLUSD",1756122303469,3.80749054,196.78,196.77,0.72]
["bitfinex","SOLUSD",1756122303799,3.80749054,196.78,196.76,80.9]
["bitfinex","SOLUSD",1756122303979,3.80749054,196.77,196.76,80.9]
["bitfinex","SOLUSD",1756122304292,3.80749054,196.77,196.76,81.62]
["bitfinex","SOLUSD",1756122305765,3.80749054,196.77,196.74,140.75]
["bitfinex","SOLUSD",1756122305970,3.80726602,196.76,196.74,140.03]
["bitfinex","SOLUSD",1756122306169,3.80726602,196.75,196.74,140.03]
["bitfinex","SOLUSD",1756122306585,3.80722525,196.75,196.74,140.75]
["bitfinex","SOLUSD",1756122306788,3.80722525,196.75,196.74,140.03]
["bitfinex","SOLUSD",1756122307600,3.80722525,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122308007,8.88981737,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122308174,3.80722525,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756122308375,3.80722525,196.75,196.74,0.75]
["bitfinex","SOLUSD",1756122309808,3.80722525,196.75,196.74,102.94817227]
["bitfinex","SOLUSD",1756122309995,3.80722525,196.75,196.74,108.03102273]
["bitfinex","SOLUSD",1756122310316,0.06,196.79,196.74,108.03102273]
["bitfinex","SOLUSD",1756122310483,3.80612776,196.78,196.75,0.72]
["bitfinex","SOLUSD",1756122310686,3.80612776,196.77,196.76,0.72]
["bitfinex","SOLUSD",1756122311419,3.80612776,196.77,196.75,140.0]
["bitfinex","SOLUSD",1756122311582,3.80612776,196.76,196.75,140.0]
["bitfinex","SOLUSD",1756122312204,3.80612776,196.76,196.74,80.93]
["bitfinex","SOLUSD",1756122312490,3.80612776,196.75,196.74,80.93]
["bitfinex","SOLUSD",1756122313725,0.06,196.79,196.75,13.59559401]
["bitfinex","SOLUSD",1756122314924,0.06,196.79,196.77,12.46891134]
["bitfinex","SOLUSD",1756122315213,0.06,196.79,196.77,140.0]
["bitfinex","SOLUSD",1756122315980,0.06,196.79,196.77,152.46891134]
["bitfinex","SOLUSD",1756122316413,0.06,196.79,196.77,157.55091065]
["bitfinex","SOLUSD",1756122317313,0.06,196.79,196.77,140.0]
["bitfinex","SOLUSD",1756122317484,0.78,196.79,196.77,140.0]
["bitfinex","SOLUSD",1756122317919,0.06,196.79,196.77,140.0]
["bitfinex","SOLUSD",1756122318097,0.72,196.78,196.77,140.0]
["bitfinex","SOLUSD",1756122319091,0.06,196.79,196.77,140.0]
["bitfinex","SOLUSD",1756122319593,0.72,196.78,196.74,0.03]
["bitfinex","SOLUSD",1756122320104,0.72,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756122320496,0.72,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756122321410,0.06,196.79,196.74,12.49891134]
["bitfinex","SOLUSD",1756122321595,0.06,196.79,196.75,12.46891134]
["bitfinex","SOLUSD",1756122321798,0.06,196.79,196.77,12.46891134]
["bitfinex","SOLUSD",1756122322129,0.06,196.79,196.78,12.46891134]
["bitfinex","SOLUSD",1756122322627,0.06,196.79,196.78,152.46891134]
["bitfinex","SOLUSD",1756122322786,0.06,196.79,196.78,246.96450535]
["bitfinex","SOLUSD",1756122325112,0.06,196.79,196.78,220.9]
["bitfinex","SOLUSD",1756122325298,0.06,196.79,196.78,233.36891134]
["bitfinex","SOLUSD",1756122325712,3.86223464,196.79,196.78,233.36891134]
["bitfinex","SOLUSD",1756122326892,0.06,196.79,196.78,252.0463226]
["bitfinex","SOLUSD",1756122327296,0.06,196.79,196.78,246.96450535]
["bitfinex","SOLUSD",1756122328435,0.06,196.79,196.78,252.0463226]
["bitfinex","SOLUSD",1756122329413,0.06,196.79,196.78,246.96450535]
["bitfinex","SOLUSD",1756122331828,0.06,196.79,196.78,220.9]
["bitfinex","SOLUSD",1756122332638,0.72,196.79,196.78,220.9]
["bitfinex","SOLUSD",1756122332937,0.06,196.79,196.78,220.9]
["bitfinex","SOLUSD",1756122333120,0.06,196.79,196.78,140.0]
["bitfinex","SOLUSD",1756122334223,0.72,196.79,196.78,140.0]
["bitfinex","SOLUSD",1756122334425,0.06,196.79,196.78,140.0]
["bitfinex","SOLUSD",1756122336233,0.72,196.79,196.78,140.0]
["bitfinex","SOLUSD",1756122336431,4.52013529,196.79,196.78,140.0]
["bitfinex","SOLUSD",1756122339018,9.60169431,196.79,196.78,220.9]
["bitfinex","SOLUSD",1756122339920,9.60169431,196.79,196.78,140.0]
["bitfinex","SOLUSD",1756122341250,3.86013529,196.79,196.78,220.9]
["bitfinex","SOLUSD",1756122341738,3.86013529,196.79,196.78,234.49559401]
["bitfinex","SOLUSD",1756122341946,3.86013529,196.79,196.78,242.19048554]
["bitfinex","SOLUSD",1756122341947,0.06,196.79,196.78,242.19048554]
["bitfinex","SOLUSD",1756122343023,3.86177625,196.79,196.78,94.49559401]
["bitfinex","SOLUSD",1756122344648,4.52177625,196.79,196.78,80.9]
["bitfinex","SOLUSD",1756122344821,9.60333527,196.79,196.75,80.93]
["bitfinex","SOLUSD",1756122345145,9.60333527,196.79,196.75,0.03]
["bitfinex","SOLUSD",1756122345146,4.46372953,196.78,196.75,0.03]
["bitfinex","SOLUSD",1756122345348,3.80372953,196.77,196.75,0.03]
["bitfinex","SOLUSD",1756122345529,0.06,196.79,196.76,13.59559401]
["bitfinex","SOLUSD",1756122345737,3.80296959,196.78,196.77,7.69489153]
["bitfinex","SOLUSD",1756122346029,3.80296959,196.78,196.77,153.59559401]
["bitfinex","SOLUSD",1756122347037,3.80296959,196.78,196.77,140.0]
["bitfinex","SOLUSD",1756122347420,8.88478684,196.78,196.77,140.0]
["bitfinex","SOLUSD",1756122348343,8.88525061,196.78,196.77,140.0]
["bitfinex","SOLUSD",1756122348734,9.54525061,196.78,196.77,140.0]
["bitfinex","SOLUSD",1756122349932,3.80343336,196.78,196.77,153.59559401]
["bitfinex","SOLUSD",1756122350132,3.80343336,196.78,196.77,161.29048554]
["bitfinex","SOLUSD",1756122350648,3.80343336,196.78,196.77,153.59559401]
["bitfinex","SOLUSD",1756122350947,3.80343336,196.78,196.77,234.49559401]
["bitfinex","SOLUSD",1756122351835,3.80343336,196.78,196.77,94.49559401]
["bitfinex","SOLUSD",1756122353750,3.80343336,196.78,196.77,80.9]
["bitfinex","SOLUSD",1756122353952,8.88525061,196.78,196.77,80.9]
["bitfinex","SOLUSD",1756122354858,8.88841783,196.78,196.77,220.9]
["bitfinex","SOLUSD",1756122355059,9.55841783,196.78,196.77,220.9]
["bitfinex","SOLUSD",1756122355737,9.61855591,196.78,196.77,220.9]
["bitfinex","SOLUSD",1756122356063,4.53673866,196.78,196.77,220.9]
["bitfinex","SOLUSD",1756122356268,3.86673866,196.78,196.77,220.9]
["bitfinex","SOLUSD",1756122359138,3.86620859,196.78,196.77,242.19048554]
["bitfinex","SOLUSD",1756122359944,0.06,196.78,196.77,242.19048554]
["bitfinex","SOLUSD",1756122360539,3.86672939,196.78,196.77,242.19048554]
["bitfinex","SOLUSD",1756122360859,9.61854664,196.78,196.77,220.9]
["bitfinex","SOLUSD",1756122361451,4.53672939,196.78,196.77,220.9]
["bitfinex","SOLUSD",1756122362337,3.86672939,196.78,196.77,220.9]
["bitfinex","SOLUSD",1756122363366,0.06,196.78,196.77,220.9]
["bitfinex","SOLUSD",1756122363568,4.53714858,196.78,196.77,220.9]
["bitfinex","SOLUSD",1756122364964,4.53714858,196.78,196.77,140.0]
["bitfinex","SOLUSD",1756122365554,9.61896583,196.78,196.77,140.0]
["bitfinex","SOLUSD",1756122366069,9.61896583,196.78,196.75,0.03]
["bitfinex","SOLUSD",1756122366270,3.80714858,196.77,196.75,0.03]
["bitfinex","SOLUSD",1756122366450,3.80714858,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756122367056,3.80714858,196.76,196.75,140.03]
["bitfinex","SOLUSD",1756122367374,4.47714858,196.76,196.75,140.03]
["bitfinex","SOLUSD",1756122367675,9.55948238,196.76,196.75,140.03]
["bitfinex","SOLUSD",1756122368340,3.80714858,196.76,196.75,140.03]
["bitfinex","SOLUSD",1756122369541,9.55948238,196.76,196.75,140.03]
["bitfinex","SOLUSD",1756122369742,3.80714858,196.76,196.75,140.03]
["bitfinex","SOLUSD",1756122370475,3.80714858,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756122370678,9.55948238,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756122370980,3.80714858,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756122371185,4.47714858,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756122371367,9.55948238,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756122371575,9.55948238,196.76,196.75,80.93]
["bitfinex","SOLUSD",1756122373271,9.5595406,196.76,196.75,80.93]
["bitfinex","SOLUSD",1756122373577,3.8072068,196.76,196.75,220.93]
["bitfinex","SOLUSD",1756122373766,3.80656526,196.76,196.75,220.93]
["bitfinex","SOLUSD",1756122375182,3.80656526,196.76,196.75,235.19559401]
["bitfinex","SOLUSD",1756122375367,0.06,196.78,196.75,242.89048554]
["bitfinex","SOLUSD",1756122375558,0.06,196.78,196.77,21.29048554]
["bitfinex","SOLUSD",1756122375888,0.06,196.78,196.77,128.47480868]
["bitfinex","SOLUSD",1756122376076,0.06,196.78,196.77,129.14480868]
["bitfinex","SOLUSD",1756122376592,0.06,196.78,196.77,121.44991715]
["bitfinex","SOLUSD",1756122376880,0.06,196.78,196.77,129.14480868]
["bitfinex","SOLUSD",1756122377388,0.06,196.78,196.77,134.22688419]
["bitfinex","SOLUSD",1756122377584,0.06,196.78,196.77,108.22688419]
["bitfinex","SOLUSD",1756122377765,0.06,196.78,196.77,112.74336122]
["bitfinex","SOLUSD",1756122377959,0.06,196.78,196.77,110.26224819]
["bitfinex","SOLUSD",1756122378779,0.06,196.78,196.77,29.36224819]
["bitfinex","SOLUSD",1756122378957,0.06,196.78,196.77,29.87045574]
["bitfinex","SOLUSD",1756122379288,0.06,196.8,196.79,23.59559401]
["bitfinex","SOLUSD",1756122379457,0.06,196.83,196.8,23.87991715]
["bitfinex","SOLUSD",1756122379658,0.06,196.83,196.81,23.87991715]
["bitfinex","SOLUSD",1756122379978,0.06,196.83,196.82,23.87991715]
["bitfinex","SOLUSD",1756122380174,0.06,196.83,196.82,32.24480868]
["bitfinex","SOLUSD",1756122380685,0.06,196.83,196.82,172.24480868]
["bitfinex","SOLUSD",1756122381565,0.06,196.83,196.82,167.32559315]
["bitfinex","SOLUSD",1756122381763,0.06,196.83,196.82,177.32559315]
["bitfinex","SOLUSD",1756122382375,0.06,196.83,196.82,167.32559315]
["bitfinex","SOLUSD",1756122382984,0.06,196.83,196.82,177.32559315]
["bitfinex","SOLUSD",1756122383153,0.06,196.83,196.82,167.32559315]
["bitfinex","SOLUSD",1756122383360,0.06,196.83,196.82,153.87991715]
["bitfinex","SOLUSD",1756122383560,0.06,196.83,196.82,161.57480868]
["bitfinex","SOLUSD",1756122385294,0.06,196.83,196.82,187.57480868]
["bitfinex","SOLUSD",1756122386689,0.06,196.83,196.82,167.31559315]
["bitfinex","SOLUSD",1756122388511,0.06,196.83,196.82,160.99544462]
["bitfinex","SOLUSD",1756122388670,0.06,196.83,196.82,161.57480868]
["bitfinex","SOLUSD",1756122389068,0.06,196.83,196.82,187.57480868]
["bitfinex","SOLUSD",1756122389272,0.06,196.83,196.82,192.65559315]
["bitfinex","SOLUSD",1756122389678,0.06,196.83,196.82,193.31559315]
["bitfinex","SOLUSD",1756122389900,0.06,196.83,196.82,192.65559315]
["bitfinex","SOLUSD",1756122390208,0.06,196.83,196.82,187.57480868]
["bitfinex","SOLUSD",1756122390495,0.06,196.83,196.82,192.65559315]
["bitfinex","SOLUSD",1756122390999,0.06,196.83,196.82,187.57480868]
["bitfinex","SOLUSD",1756122391691,0.06,196.83,196.82,193.31559315]
["bitfinex","SOLUSD",1756122391895,0.73,196.83,196.82,153.59559401]
["bitfinex","SOLUSD",1756122392272,0.73,196.83,196.82,140.0]
["bitfinex","SOLUSD",1756122392593,0.73,196.83,196.77,2.065365]
["bitfinex","SOLUSD",1756122392795,0.73,196.83,196.77,0.03]
["bitfinex","SOLUSD",1756122393501,0.73,196.83,196.78,21.29048554]
["bitfinex","SOLUSD",1756122393678,0.06,196.83,196.8,13.59559401]
["bitfinex","SOLUSD",1756122393996,0.06,196.83,196.8,26.37172738]
["bitfinex","SOLUSD",1756122394202,0.06,196.83,196.8,27.03172738]
["bitfinex","SOLUSD",1756122394382,0.06,196.83,196.81,7.69489153]
["bitfinex","SOLUSD",1756122394785,0.06,196.83,196.8,27.03172738]
["bitfinex","SOLUSD",1756122395287,0.06,196.83,196.81,12.45294523]
["bitfinex","SOLUSD",1756122395493,0.06,196.83,196.82,13.87991715]
["bitfinex","SOLUSD",1756122395689,0.06,196.83,196.82,14.53991715]
["bitfinex","SOLUSD",1756122395879,0.06,196.83,196.82,26.99286238]
["bitfinex","SOLUSD",1756122396248,0.06,196.83,196.82,27.50094082]
["bitfinex","SOLUSD",1756122396372,0.06,196.83,196.82,26.99286238]
["bitfinex","SOLUSD",1756122397079,0.06,196.83,196.82,166.99286238]
["bitfinex","SOLUSD",1756122397895,0.06,196.83,196.82,182.07364685]
["bitfinex","SOLUSD",1756122399174,0.06,196.83,196.82,184.10838985]
["bitfinex","SOLUSD",1756122399374,0.06,196.83,196.82,174.10838985]
["bitfinex","SOLUSD",1756122399574,0.06,196.83,196.82,184.10838985]
["bitfinex","SOLUSD",1756122402409,0.06,196.84,196.83,23.87991715]
["bitfinex","SOLUSD",1756122402607,0.06,196.84,196.83,42.58144135]
["bitfinex","SOLUSD",1756122403202,0.06,196.84,196.83,30.12849612]
["bitfinex","SOLUSD",1756122403413,0.06,196.84,196.83,42.58144135]
["bitfinex","SOLUSD",1756122404392,0.06,196.84,196.83,44.61608135]
["bitfinex","SOLUSD",1756122405605,0.06,196.84,196.83,184.61608135]
["bitfinex","SOLUSD",1756122405804,0.06,196.84,196.83,184.10802872]
["bitfinex","SOLUSD",1756122406912,0.06,196.84,196.83,174.10802872]
["bitfinex","SOLUSD",1756122407117,0.06,196.84,196.83,184.10802872]
["bitfinex","SOLUSD",1756122408439,0.73,196.84,196.83,171.12906558]
["bitfinex","SOLUSD",1756122408746,0.06,196.84,196.83,171.27122715]
["bitfinex","SOLUSD",1756122408908,0.06,196.84,196.83,171.41338872]
["bitfinex","SOLUSD",1756122409219,0.06,196.84,196.83,171.27122715]
["bitfinex","SOLUSD",1756122409417,0.06,196.84,196.83,171.41338872]
["bitfinex","SOLUSD",1756122410425,0.06,196.84,196.83,172.07338872]
["bitfinex","SOLUSD",1756122411020,0.06,196.84,196.83,182.07338872]
["bitfinex","SOLUSD",1756122412614,0.06,196.84,196.83,172.07338872]
["bitfinex","SOLUSD",1756122414138,0.06,196.84,196.83,182.07338872]
["bitfinex","SOLUSD",1756122414639,0.06,196.85,196.84,26.33286238]
["bitfinex","SOLUSD",1756122414943,0.06,196.85,196.84,27.5608892]
["bitfinex","SOLUSD",1756122415143,0.8,196.92,196.88,13.87991715]
["bitfinex","SOLUSD",1756122415325,0.8,196.92,196.91,21.27938433]
["bitfinex","SOLUSD",1756122415524,0.1,196.92,196.91,21.27938433]
["bitfinex","SOLUSD",1756122415757,0.1,196.92,196.87,26.0]
["bitfinex","SOLUSD",1756122415921,0.1,196.92,196.9,13.59559401]
["bitfinex","SOLUSD",1756122416123,0.7,196.91,196.9,21.27938433]
["bitfinex","SOLUSD",1756122416533,0.7,196.91,196.9,13.59559401]
["bitfinex","SOLUSD",1756122418050,0.7,196.91,196.9,153.59559401]
["bitfinex","SOLUSD",1756122418625,0.7,196.91,196.9,140.0]
["bitfinex","SOLUSD",1756122420665,4.49543392,196.91,196.81,12.7947887]
["bitfinex","SOLUSD",1756122420838,4.49543392,196.9,196.86,7.68379032]
["bitfinex","SOLUSD",1756122421039,4.49543392,196.89,196.88,7.68379032]
["bitfinex","SOLUSD",1756122421347,0.1,196.92,196.88,7.68379032]
["bitfinex","SOLUSD",1756122421348,0.7,196.91,196.88,7.68379032]
["bitfinex","SOLUSD",1756122421564,0.7,196.89,196.84,0.28432314]
["bitfinex","SOLUSD",1756122421731,0.7,196.88,196.86,7.68379032]
["bitfinex","SOLUSD",1756122421931,0.7,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1756122422126,0.7,196.88,196.87,7.68379032]
["bitfinex","SOLUSD",1756122422858,0.1,196.92,196.88,13.87991715]
["bitfinex","SOLUSD",1756122423060,0.1,196.92,196.91,21.27938433]
["bitfinex","SOLUSD",1756122423234,0.8,196.92,196.91,21.27938433]
["bitfinex","SOLUSD",1756122423434,0.8,196.92,196.91,153.59559401]
["bitfinex","SOLUSD",1756122424939,4.59774279,196.92,196.85,21.27938433]
["bitfinex","SOLUSD",1756122425134,4.49774279,196.91,196.84,13.59559401]
["bitfinex","SOLUSD",1756122425342,4.49774279,196.9,196.83,0.03]
["bitfinex","SOLUSD",1756122425687,0.06,196.88,196.83,0.03]
["bitfinex","SOLUSD",1756122425835,26.0,196.86,196.81,0.03]
["bitfinex","SOLUSD",1756122426035,3.79774279,196.85,196.81,0.03]
["bitfinex","SOLUSD",1756122426350,3.79774279,196.84,196.81,0.03]
["bitfinex","SOLUSD",1756122426550,5.08078447,196.82,196.8,0.03]
["bitfinex","SOLUSD",1756122426755,3.79774279,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122426948,4.49774279,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122427345,4.49969575,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756122428042,4.49969575,196.81,196.8,140.03]
["bitfinex","SOLUSD",1756122428248,0.7,196.81,196.8,140.03]
["bitfinex","SOLUSD",1756122428453,0.7,196.84,196.8,140.03]
["bitfinex","SOLUSD",1756122428764,4.49360322,196.83,196.8,140.03]
["bitfinex","SOLUSD",1756122428946,0.7,196.83,196.8,140.03]
["bitfinex","SOLUSD",1756122429146,0.7,196.82,196.8,140.03]
["bitfinex","SOLUSD",1756122429452,0.7,196.85,196.8,140.03]
["bitfinex","SOLUSD",1756122429767,0.7,196.85,196.8,145.11115162]
["bitfinex","SOLUSD",1756122430155,0.7,196.85,196.81,13.59559401]
["bitfinex","SOLUSD",1756122430369,0.06,196.88,196.81,13.59559401]
["bitfinex","SOLUSD",1756122430675,0.7,196.87,196.8,13.62559401]
["bitfinex","SOLUSD",1756122430840,9.57130934,196.87,196.8,0.03]
["bitfinex","SOLUSD",1756122431155,4.49176463,196.86,196.8,0.03]
["bitfinex","SOLUSD",1756122431347,0.7,196.86,196.8,13.62559401]
["bitfinex","SOLUSD",1756122431545,0.7,196.86,196.8,12.48870267]
["bitfinex","SOLUSD",1756122431856,0.7,196.86,196.8,26.08429668]
["bitfinex","SOLUSD",1756122432576,0.06,196.88,196.8,31.16547112]
["bitfinex","SOLUSD",1756122432743,4.55089261,196.88,196.8,31.88547112]
["bitfinex","SOLUSD",1756122433058,0.76,196.88,196.82,13.59559401]
["bitfinex","SOLUSD",1756122433438,0.06,196.88,196.87,12.45870267]
["bitfinex","SOLUSD",1756122433676,0.06,196.88,196.87,26.77429668]
["bitfinex","SOLUSD",1756122433833,0.06,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756122434034,0.06,196.88,196.87,26.05429668]
["bitfinex","SOLUSD",1756122434269,0.06,196.88,196.87,26.77429668]
["bitfinex","SOLUSD",1756122434443,0.06,196.88,196.87,14.31559401]
["bitfinex","SOLUSD",1756122434762,0.06,196.88,196.87,19.39508809]
["bitfinex","SOLUSD",1756122434963,0.06,196.88,196.87,32.1381139]
["bitfinex","SOLUSD",1756122436764,0.06,196.88,196.87,32.6460633]
["bitfinex","SOLUSD",1756122436969,0.06,196.88,196.87,174.6804963]
["bitfinex","SOLUSD",1756122437154,0.06,196.88,196.87,174.1725469]
["bitfinex","SOLUSD",1756122437640,0.06,196.88,196.87,161.71384423]
["bitfinex","SOLUSD",1756122437970,0.06,196.88,196.87,153.59559401]
["bitfinex","SOLUSD",1756122438937,0.76,196.88,196.87,140.0]
["bitfinex","SOLUSD",1756122439363,0.76,196.88,196.87,220.9]
["bitfinex","SOLUSD",1756122440082,0.06,196.88,196.87,220.9]
["bitfinex","SOLUSD",1756122440956,0.06,196.88,196.87,234.49559401]
["bitfinex","SOLUSD",1756122441751,0.06,196.88,196.87,220.9]
["bitfinex","SOLUSD",1756122441953,0.75,196.88,196.87,220.9]
["bitfinex","SOLUSD",1756122442277,0.06,196.88,196.87,220.9]
["bitfinex","SOLUSD",1756122443675,0.75,196.88,196.87,220.9]
["bitfinex","SOLUSD",1756122443973,0.75,196.88,196.83,0.03]
["bitfinex","SOLUSD",1756122444162,26.0,196.86,196.83,0.03]
["bitfinex","SOLUSD",1756122444567,0.75,196.88,196.83,0.75]
["bitfinex","SOLUSD",1756122444774,0.06,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1756122445300,0.06,196.88,196.84,18.67583189]
["bitfinex","SOLUSD",1756122445579,0.06,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1756122446372,0.06,196.88,196.86,0.72]
["bitfinex","SOLUSD",1756122446555,0.06,196.88,196.86,14.31559401]
["bitfinex","SOLUSD",1756122446765,0.06,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1756122447075,0.06,196.88,196.87,158.67508809]
["bitfinex","SOLUSD",1756122447261,0.06,196.88,196.87,153.59559401]
["bitfinex","SOLUSD",1756122449054,0.06,196.88,196.87,140.0]
["bitfinex","SOLUSD",1756122449055,0.75,196.88,196.87,140.0]
["bitfinex","SOLUSD",1756122450069,0.06,196.88,196.87,140.0]
["bitfinex","SOLUSD",1756122450273,0.75,196.88,196.87,140.0]
["bitfinex","SOLUSD",1756122451583,0.75,196.88,196.87,220.9]
["bitfinex","SOLUSD",1756122452353,0.06,196.88,196.87,220.9]
["bitfinex","SOLUSD",1756122453679,0.75,196.88,196.87,220.9]
["bitfinex","SOLUSD",1756122453880,0.06,196.88,196.87,220.9]
["bitfinex","SOLUSD",1756122455072,0.75,196.88,196.87,220.9]
["bitfinex","SOLUSD",1756122455592,0.06,196.88,196.87,220.9]
["bitfinex","SOLUSD",1756122457290,0.06,196.88,196.87,140.0]
["bitfinex","SOLUSD",1756122459495,0.06,196.88,196.87,145.79949408]
["bitfinex","SOLUSD",1756122459712,0.06,196.88,196.87,159.39508809]
["bitfinex","SOLUSD",1756122459995,0.06,196.88,196.87,153.59559401]
["bitfinex","SOLUSD",1756122460892,0.75,196.88,196.87,140.0]
["bitfinex","SOLUSD",1756122461092,0.06,196.88,196.87,140.0]
["bitfinex","SOLUSD",1756122461281,0.75,196.88,196.87,140.0]
["bitfinex","SOLUSD",1756122462282,4.54447298,196.88,196.87,140.0]
["bitfinex","SOLUSD",1756122462488,3.85447298,196.88,196.87,140.0]
["bitfinex","SOLUSD",1756122462679,0.06,196.88,196.87,140.0]
["bitfinex","SOLUSD",1756122462877,0.06,196.88,196.87,140.72]
["bitfinex","SOLUSD",1756122463081,0.06,196.88,196.87,235.21559401]
["bitfinex","SOLUSD",1756122463373,0.06,196.88,196.87,234.49559401]
["bitfinex","SOLUSD",1756122463896,0.06,196.88,196.87,235.21559401]
["bitfinex","SOLUSD",1756122464069,0.06,196.88,196.87,240.29508809]
["bitfinex","SOLUSD",1756122464674,0.06,196.88,196.87,235.21559401]
["bitfinex","SOLUSD",1756122464974,0.06,196.88,196.87,247.67429668]
["bitfinex","SOLUSD",1756122465176,0.06,196.88,196.87,235.21559401]
["bitfinex","SOLUSD",1756122465387,0.06,196.88,196.87,240.29508809]
["bitfinex","SOLUSD",1756122465589,0.06,196.88,196.87,252.75379076]
["bitfinex","SOLUSD",1756122466198,0.06,196.88,196.87,112.75379076]
["bitfinex","SOLUSD",1756122467098,0.06,196.88,196.87,95.21559401]
["bitfinex","SOLUSD",1756122467671,0.06,196.88,196.87,94.49559401]
["bitfinex","SOLUSD",1756122467906,0.06,196.88,196.87,95.21559401]
["bitfinex","SOLUSD",1756122468814,0.06,196.88,196.87,94.49559401]
["bitfinex","SOLUSD",1756122469395,0.06,196.88,196.87,234.49559401]
["bitfinex","SOLUSD",1756122472407,0.06,196.88,196.87,235.14559401]
["bitfinex","SOLUSD",1756122472609,0.06,196.88,196.87,234.49559401]
["bitfinex","SOLUSD",1756122473182,0.06,196.88,196.87,240.22508809]
["bitfinex","SOLUSD",1756122473387,0.06,196.9,196.88,13.59559401]
["bitfinex","SOLUSD",1756122473586,0.06,196.9,196.89,21.28471981]
["bitfinex","SOLUSD",1756122473795,0.06,196.9,196.89,21.93471981]
["bitfinex","SOLUSD",1756122474307,0.06,196.9,196.89,23.96904881]
["bitfinex","SOLUSD",1756122474503,0.06,196.9,196.89,24.47694662]
["bitfinex","SOLUSD",1756122474707,0.06,196.9,196.89,23.96904881]
["bitfinex","SOLUSD",1756122475291,0.06,196.9,196.89,34.08289307]
["bitfinex","SOLUSD",1756122476606,0.06,196.9,196.89,174.08289307]
["bitfinex","SOLUSD",1756122478211,0.1,196.92,196.91,13.59559401]
["bitfinex","SOLUSD",1756122478516,1e-08,196.92,196.91,26.82743219]
["bitfinex","SOLUSD",1756122478687,1e-08,196.92,196.91,31.45158832]
["bitfinex","SOLUSD",1756122478997,1e-08,196.93,196.92,13.87991715]
["bitfinex","SOLUSD",1756122479202,1e-08,196.93,196.92,26.96958597]
["bitfinex","SOLUSD",1756122480021,1e-08,196.93,196.92,32.04779031]
["bitfinex","SOLUSD",1756122480389,1e-08,196.93,196.92,58.04779031]
["bitfinex","SOLUSD",1756122481409,1e-08,196.93,196.92,198.04779031]
["bitfinex","SOLUSD",1756122481920,1e-08,196.93,196.92,184.67379835]
["bitfinex","SOLUSD",1756122482095,1e-08,196.93,196.92,197.11346717]
["bitfinex","SOLUSD",1756122482423,1e-08,196.93,196.92,197.90562874]
["bitfinex","SOLUSD",1756122482641,1e-08,196.93,196.92,198.04779031]
["bitfinex","SOLUSD",1756122482930,1e-08,196.93,196.92,185.60812149]
["bitfinex","SOLUSD",1756122483110,1e-08,196.93,196.92,198.04779031]
["bitfinex","SOLUSD",1756122483310,1e-08,196.93,196.92,172.04779031]
["bitfinex","SOLUSD",1756122483529,1e-08,196.93,196.92,182.04779031]
["bitfinex","SOLUSD",1756122483828,1e-08,196.93,196.92,172.04779031]
["bitfinex","SOLUSD",1756122487943,0.06,196.96,196.92,172.04779031]
["bitfinex","SOLUSD",1756122487944,1e-08,196.95,196.94,49.59559401]
["bitfinex","SOLUSD",1756122488231,0.1,197.03,196.99,13.87991715]
["bitfinex","SOLUSD",1756122488528,0.1,197.03,197.02,26.31958597]
["bitfinex","SOLUSD",1756122489538,0.1,197.03,197.02,13.87991715]
["bitfinex","SOLUSD",1756122489707,0.82,197.03,197.02,26.03526283]
["bitfinex","SOLUSD",1756122490144,0.1,197.03,197.02,26.03526283]
["bitfinex","SOLUSD",1756122490341,0.1,197.03,197.02,31.11088966]
["bitfinex","SOLUSD",1756122491819,0.82,197.03,197.02,171.3952128]
["bitfinex","SOLUSD",1756122492145,0.82,197.03,197.02,166.31958597]
["bitfinex","SOLUSD",1756122492515,0.82,197.03,197.02,165.76407422]
["bitfinex","SOLUSD",1756122493021,0.82,197.03,197.02,153.3244054]
["bitfinex","SOLUSD",1756122493922,0.1,197.03,197.02,165.76407422]
["bitfinex","SOLUSD",1756122494141,0.1,197.03,197.02,171.12402419]
["bitfinex","SOLUSD",1756122495448,0.1,197.03,197.02,166.35859323]
["bitfinex","SOLUSD",1756122495837,0.1,197.03,197.02,167.00859323]
["bitfinex","SOLUSD",1756122497438,0.1,197.03,197.02,171.75474932]
["bitfinex","SOLUSD",1756122498647,0.1,197.08,197.06,13.59559401]
["bitfinex","SOLUSD",1756122498858,0.1,197.08,197.07,12.42039395]
["bitfinex","SOLUSD",1756122499226,0.82,197.08,197.07,12.42039395]
["bitfinex","SOLUSD",1756122499530,0.1,197.08,197.07,26.3003111]
["bitfinex","SOLUSD",1756122499922,0.82,197.08,197.07,26.01598796]
["bitfinex","SOLUSD",1756122500120,0.82,197.08,197.07,31.09032702]
["bitfinex","SOLUSD",1756122500317,0.82,197.08,197.07,13.59559401]
["bitfinex","SOLUSD",1756122500951,0.82,197.08,197.07,26.01598796]
["bitfinex","SOLUSD",1756122501732,0.82,197.08,197.07,166.01598796]
["bitfinex","SOLUSD",1756122502421,0.82,197.08,197.07,158.66993307]
["bitfinex","SOLUSD",1756122502622,0.1,197.08,197.07,171.09032702]
["bitfinex","SOLUSD",1756122503354,0.8,197.08,197.07,153.59559401]
["bitfinex","SOLUSD",1756122504059,0.1,197.08,197.07,166.01598796]
["bitfinex","SOLUSD",1756122504222,0.1,197.08,197.07,171.81032702]
["bitfinex","SOLUSD",1756122504422,0.1,197.08,197.07,158.66993307]
["bitfinex","SOLUSD",1756122504752,0.1,197.08,197.07,171.09032702]
["bitfinex","SOLUSD",1756122504951,0.1,197.08,197.07,171.37465016]
["bitfinex","SOLUSD",1756122505164,0.1,197.08,197.07,159.67425621]
["bitfinex","SOLUSD",1756122505855,0.1,197.08,197.07,158.95425621]
["bitfinex","SOLUSD",1756122506069,0.1,197.08,197.07,171.37465016]
["bitfinex","SOLUSD",1756122506642,0.8,197.08,197.07,153.59559401]
["bitfinex","SOLUSD",1756122506855,0.1,197.08,197.07,166.73598796]
["bitfinex","SOLUSD",1756122507466,0.1,197.08,197.07,171.09032702]
["bitfinex","SOLUSD",1756122508360,0.1,197.08,197.07,177.17660296]
["bitfinex","SOLUSD",1756122508745,0.06,197.1,197.09,39.59559401]
["bitfinex","SOLUSD",1756122509059,0.7,197.18,197.14,13.59559401]
["bitfinex","SOLUSD",1756122509244,0.7,197.2,197.17,12.42039395]
["bitfinex","SOLUSD",1756122509443,0.7,197.2,197.18,12.42039395]
["bitfinex","SOLUSD",1756122509945,0.7,197.2,197.15,12.42039395]
["bitfinex","SOLUSD",1756122510147,0.7,197.19,197.15,12.42039395]
["bitfinex","SOLUSD",1756122510342,0.7,197.18,197.14,5.35664728]
["bitfinex","SOLUSD",1756122510551,5.06983214,197.25,197.15,12.42039395]
["bitfinex","SOLUSD",1756122510856,0.7,197.18,197.15,12.42039395]
["bitfinex","SOLUSD",1756122511386,0.7,197.17,197.13,13.59559401]
["bitfinex","SOLUSD",1756122511737,26.0,197.22,197.14,12.42039395]
["bitfinex","SOLUSD",1756122511738,0.7,197.19,197.14,12.42039395]
["bitfinex","SOLUSD",1756122511936,0.7,197.18,197.14,152.42039395]
["bitfinex","SOLUSD",1756122512136,26.0,197.22,197.14,152.42039395]
["bitfinex","SOLUSD",1756122512338,0.7,197.17,197.14,152.42039395]
["bitfinex","SOLUSD",1756122512636,0.7,197.16,197.14,140.0]
["bitfinex","SOLUSD",1756122513037,0.7,197.19,197.16,13.59559401]
["bitfinex","SOLUSD",1756122513259,4.1254592,197.31,197.16,13.59559401]
["bitfinex","SOLUSD",1756122513438,0.7,197.21,197.16,13.59559401]
["bitfinex","SOLUSD",1756122513636,0.7,197.2,197.16,12.42039395]
["bitfinex","SOLUSD",1756122514054,0.7,197.19,197.16,12.42039395]
["bitfinex","SOLUSD",1756122514235,0.7,197.23,197.16,0.28432314]
["bitfinex","SOLUSD",1756122514444,0.7,197.23,197.2,13.59559401]
["bitfinex","SOLUSD",1756122514445,3.76241346,197.22,197.2,13.59559401]
["bitfinex","SOLUSD",1756122514645,31.06866881,197.3,197.2,13.59559401]
["bitfinex","SOLUSD",1756122514957,0.7,197.22,197.2,18.66658055]
["bitfinex","SOLUSD",1756122515158,31.06866881,197.3,197.2,18.66658055]
["bitfinex","SOLUSD",1756122515358,0.7,197.22,197.2,18.66658055]
["bitfinex","SOLUSD",1756122515555,0.7,197.24,197.2,18.66658055]
["bitfinex","SOLUSD",1756122515759,0.7,197.24,197.2,31.0869745]
["bitfinex","SOLUSD",1756122515953,0.7,197.23,197.2,18.66658055]
["bitfinex","SOLUSD",1756122516153,26.0,197.27,197.19,13.59559401]
["bitfinex","SOLUSD",1756122516354,0.7,197.23,197.2,140.0]
["bitfinex","SOLUSD",1756122516760,3.76078681,197.22,197.13,13.59559401]
["bitfinex","SOLUSD",1756122516949,4.46086031,197.21,197.16,13.59559401]
["bitfinex","SOLUSD",1756122517263,0.7,197.2,197.17,12.42039395]
["bitfinex","SOLUSD",1756122517568,0.7,197.2,197.16,7.66417495]
["bitfinex","SOLUSD",1756122518051,0.7,197.2,197.15,7.66417495]
["bitfinex","SOLUSD",1756122518252,0.7,197.19,197.15,7.66417495]
["bitfinex","SOLUSD",1756122518649,0.7,197.25,197.18,0.28432314]
["bitfinex","SOLUSD",1756122518958,3.76264801,197.24,197.21,21.25976896]
["bitfinex","SOLUSD",1756122519143,0.7,197.24,197.21,21.25976896]
["bitfinex","SOLUSD",1756122519337,0.7,197.24,197.19,13.59559401]
["bitfinex","SOLUSD",1756122519653,0.7,197.24,197.21,7.66417495]
["bitfinex","SOLUSD",1756122519857,0.7,197.32,197.24,13.59559401]
["bitfinex","SOLUSD",1756122520063,5.06585612,197.4,197.23,7.66417495]
["bitfinex","SOLUSD",1756122520064,0.7,197.3,197.25,7.66417495]
["bitfinex","SOLUSD",1756122520276,4.46198395,197.29,197.25,7.66417495]
["bitfinex","SOLUSD",1756122520478,3.76198395,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1756122520661,3.76198395,197.28,197.25,7.66417495]
["bitfinex","SOLUSD",1756122520662,0.7,197.28,197.25,7.66417495]
["bitfinex","SOLUSD",1756122521066,3.76040234,197.27,197.25,7.66417495]
["bitfinex","SOLUSD",1756122521265,0.7,197.28,197.25,12.73381401]
["bitfinex","SOLUSD",1756122521466,0.7,197.28,197.25,5.06963906]
["bitfinex","SOLUSD",1756122521668,3.75982184,197.27,197.26,13.59559401]
["bitfinex","SOLUSD",1756122521865,0.7,197.31,197.26,13.59559401]
["bitfinex","SOLUSD",1756122521866,0.7,197.31,197.26,21.25976896]
["bitfinex","SOLUSD",1756122522078,10.0,197.42,197.26,21.25976896]
["bitfinex","SOLUSD",1756122522079,3.75953097,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756122522278,3.75953097,197.3,197.29,21.97976896]
["bitfinex","SOLUSD",1756122522462,3.75953097,197.3,197.29,14.31559401]
["bitfinex","SOLUSD",1756122522782,3.75953097,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756122522982,26.0,197.4,197.29,21.25976896]
["bitfinex","SOLUSD",1756122523160,0.7,197.36,197.3,7.66417495]
["bitfinex","SOLUSD",1756122523362,3.75854467,197.35,197.31,25.98678958]
["bitfinex","SOLUSD",1756122523561,3.75854467,197.34,197.31,25.98678958]
["bitfinex","SOLUSD",1756122523758,3.75854467,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756122523963,3.75854467,197.33,197.32,26.70678958]
["bitfinex","SOLUSD",1756122524469,0.7,197.38,197.33,13.59559401]
["bitfinex","SOLUSD",1756122524674,3.75314019,197.37,197.34,12.39119557]
["bitfinex","SOLUSD",1756122524882,3.75314019,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756122525071,3.75314019,197.36,197.35,25.98678958]
["bitfinex","SOLUSD",1756122525259,0.7,197.42,197.35,19.42229464]
["bitfinex","SOLUSD",1756122525467,3.74916341,197.41,197.37,13.59559401]
["bitfinex","SOLUSD",1756122525672,4.44916341,197.4,197.37,13.59559401]
["bitfinex","SOLUSD",1756122525863,4.44911837,197.39,197.34,13.59559401]
["bitfinex","SOLUSD",1756122526180,0.7,197.41,197.35,12.39119557]
["bitfinex","SOLUSD",1756122526403,3.74913592,197.4,197.35,12.39119557]
["bitfinex","SOLUSD",1756122526583,3.74913592,197.39,197.35,12.39119557]
["bitfinex","SOLUSD",1756122526887,4.44580073,197.38,197.34,13.59559401]
["bitfinex","SOLUSD",1756122527185,0.7,197.37,197.33,13.59559401]
["bitfinex","SOLUSD",1756122527364,0.7,197.37,197.33,25.98678958]
["bitfinex","SOLUSD",1756122527959,0.7,197.37,197.33,13.59559401]
["bitfinex","SOLUSD",1756122528161,4.44548336,197.36,197.31,25.98678958]
["bitfinex","SOLUSD",1756122528387,3.74446522,197.35,197.33,140.0]
["bitfinex","SOLUSD",1756122528576,0.7,197.37,197.33,140.0]
["bitfinex","SOLUSD",1756122528777,5.06555924,197.42,197.33,140.0]
["bitfinex","SOLUSD",1756122528979,0.7,197.36,197.33,140.0]
["bitfinex","SOLUSD",1756122529185,31.06555924,197.42,197.33,140.0]
["bitfinex","SOLUSD",1756122529186,0.7,197.39,197.33,140.0]
["bitfinex","SOLUSD",1756122529387,3.7428022,197.38,197.33,140.0]
["bitfinex","SOLUSD",1756122529572,4.4428022,197.37,197.33,140.0]
["bitfinex","SOLUSD",1756122529883,3.7428022,197.36,197.34,13.59559401]
["bitfinex","SOLUSD",1756122530183,31.06555924,197.42,197.33,140.0]
["bitfinex","SOLUSD",1756122530184,4.4428022,197.35,197.33,140.0]
["bitfinex","SOLUSD",1756122530386,3.7428022,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756122531794,4.4228022,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756122533293,4.4228022,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756122534483,4.4228022,197.34,197.27,13.59559401]
["bitfinex","SOLUSD",1756122534688,4.4228022,197.34,197.24,5.3541131]
["bitfinex","SOLUSD",1756122534689,26.0,197.31,197.23,13.59559401]
["bitfinex","SOLUSD",1756122534865,4.4228022,197.3,197.23,13.59559401]
["bitfinex","SOLUSD",1756122535069,3.7428022,197.29,197.23,13.59559401]
["bitfinex","SOLUSD",1756122535290,3.7428022,197.28,197.23,13.59559401]
["bitfinex","SOLUSD",1756122535598,0.68,197.31,197.24,0.71]
["bitfinex","SOLUSD",1756122535906,3.74607596,197.3,197.24,0.71]
["bitfinex","SOLUSD",1756122536066,3.74607596,197.29,197.24,0.71]
["bitfinex","SOLUSD",1756122536264,0.68,197.31,197.24,14.30559401]
["bitfinex","SOLUSD",1756122536469,3.74643892,197.3,197.24,14.30559401]
["bitfinex","SOLUSD",1756122536763,0.68,197.31,197.24,14.30559401]
["bitfinex","SOLUSD",1756122536764,3.74643892,197.29,197.24,14.30559401]
["bitfinex","SOLUSD",1756122536968,3.74643892,197.29,197.24,0.71]
["bitfinex","SOLUSD",1756122537169,0.68,197.29,197.24,0.71]
["bitfinex","SOLUSD",1756122537668,0.68,197.29,197.27,140.0]
["bitfinex","SOLUSD",1756122538879,3.74960558,197.28,197.27,140.0]
["bitfinex","SOLUSD",1756122540280,26.0,197.25,197.15,0.71]
["bitfinex","SOLUSD",1756122540500,4.42960558,197.24,197.16,0.71]
["bitfinex","SOLUSD",1756122540712,4.42960558,197.23,197.14,0.71]
["bitfinex","SOLUSD",1756122540882,3.74960558,197.22,197.14,0.71]
["bitfinex","SOLUSD",1756122541077,4.42960558,197.21,197.14,0.71]
["bitfinex","SOLUSD",1756122541275,26.0,197.25,197.14,13.59559401]
["bitfinex","SOLUSD",1756122541276,4.42960558,197.2,197.14,13.59559401]
["bitfinex","SOLUSD",1756122541579,4.42960558,197.2,197.12,14.30559401]
["bitfinex","SOLUSD",1756122541580,4.42960558,197.19,197.12,0.71]
["bitfinex","SOLUSD",1756122541774,3.74960558,197.18,197.11,13.59559401]
["bitfinex","SOLUSD",1756122541979,3.74960558,197.17,197.11,13.59559401]
["bitfinex","SOLUSD",1756122542196,0.68,197.18,197.11,13.59559401]
["bitfinex","SOLUSD",1756122542197,3.74960558,197.16,197.11,13.59559401]
["bitfinex","SOLUSD",1756122542401,3.7568292,197.15,197.12,0.71]
["bitfinex","SOLUSD",1756122542570,31.07108731,197.2,197.1,0.03]
["bitfinex","SOLUSD",1756122542776,0.68,197.18,197.11,13.59559401]
["bitfinex","SOLUSD",1756122542975,3.75669791,197.17,197.11,13.59559401]
["bitfinex","SOLUSD",1756122543204,3.75669791,197.16,197.12,140.0]
["bitfinex","SOLUSD",1756122543400,4.4377305,197.15,197.12,140.0]
["bitfinex","SOLUSD",1756122543583,4.43798788,197.14,197.12,140.0]
["bitfinex","SOLUSD",1756122543790,4.43805261,197.13,197.1,0.03]
["bitfinex","SOLUSD",1756122544001,3.75805261,197.12,197.1,0.03]
["bitfinex","SOLUSD",1756122544199,3.75805261,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756122544509,4.43805261,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756122545203,3.75805261,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756122545510,0.68,197.14,197.1,0.03]
["bitfinex","SOLUSD",1756122545715,0.68,197.13,197.1,0.03]
["bitfinex","SOLUSD",1756122545876,4.43871127,197.12,197.1,0.03]
["bitfinex","SOLUSD",1756122546078,3.75871127,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756122546287,4.43871127,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756122547002,30.43871127,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756122547207,30.72303441,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756122547510,35.79634372,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756122548080,3.75871127,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756122548689,0.68,197.16,197.1,0.03]
["bitfinex","SOLUSD",1756122548887,3.75667369,197.15,197.1,0.03]
["bitfinex","SOLUSD",1756122549121,3.75653672,197.14,197.11,0.71]
["bitfinex","SOLUSD",1756122549283,0.74,197.18,197.12,0.71]
["bitfinex","SOLUSD",1756122549484,29.75614108,197.17,197.12,0.71]
["bitfinex","SOLUSD",1756122549694,4.43614108,197.16,197.1,0.03]
["bitfinex","SOLUSD",1756122549907,3.75614108,197.15,197.1,0.03]
["bitfinex","SOLUSD",1756122550110,3.75614108,197.15,197.12,140.0]
["bitfinex","SOLUSD",1756122550911,4.43614108,197.15,197.12,140.0]
["bitfinex","SOLUSD",1756122551216,0.74,197.18,197.12,140.0]
["bitfinex","SOLUSD",1756122551420,29.75660733,197.17,197.12,140.0]
["bitfinex","SOLUSD",1756122551606,3.75660733,197.16,197.12,140.0]
["bitfinex","SOLUSD",1756122551811,0.68,197.15,197.12,140.0]
["bitfinex","SOLUSD",1756122551993,0.68,197.14,197.12,140.0]
["bitfinex","SOLUSD",1756122552506,4.4370459,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756122553112,3.7570459,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756122553400,26.0,197.15,197.12,140.0]
["bitfinex","SOLUSD",1756122553603,3.75629759,197.14,197.12,140.0]
["bitfinex","SOLUSD",1756122553919,26.0,197.16,197.12,140.0]
["bitfinex","SOLUSD",1756122554094,3.75629501,197.15,197.12,140.0]
["bitfinex","SOLUSD",1756122554989,0.68,197.15,197.12,140.0]
["bitfinex","SOLUSD",1756122555304,0.74,197.18,197.12,140.0]
["bitfinex","SOLUSD",1756122555506,0.68,197.17,197.1,0.74]
["bitfinex","SOLUSD",1756122555711,4.43467684,197.17,197.1,0.74]
["bitfinex","SOLUSD",1756122555909,3.75467684,197.16,197.1,0.74]
["bitfinex","SOLUSD",1756122556209,3.75467888,197.15,197.1,0.74]
["bitfinex","SOLUSD",1756122556422,0.68,197.17,197.1,0.03]
["bitfinex","SOLUSD",1756122556590,3.75393917,197.16,197.11,0.71]
["bitfinex","SOLUSD",1756122556799,3.75393917,197.16,197.12,0.71]
["bitfinex","SOLUSD",1756122556999,0.68,197.17,197.1,5.10355491]
["bitfinex","SOLUSD",1756122557183,0.06,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1756122557712,0.06,197.18,197.14,5.78253728]
["bitfinex","SOLUSD",1756122558092,0.06,197.18,197.15,0.71]
["bitfinex","SOLUSD",1756122558596,0.06,197.18,197.16,0.71]
["bitfinex","SOLUSD",1756122559915,0.06,197.18,197.15,140.0]
["bitfinex","SOLUSD",1756122560393,0.74,197.18,197.15,140.0]
["bitfinex","SOLUSD",1756122560792,0.06,197.18,197.15,140.0]
["bitfinex","SOLUSD",1756122561021,0.06,197.18,197.15,140.71]
["bitfinex","SOLUSD",1756122561226,0.06,197.18,197.16,0.71]
["bitfinex","SOLUSD",1756122561715,0.06,197.18,197.17,0.69]
["bitfinex","SOLUSD",1756122562016,0.06,197.18,197.17,19.35735949]
["bitfinex","SOLUSD",1756122562227,0.06,197.18,197.17,31.74855506]
["bitfinex","SOLUSD",1756122562727,0.06,197.18,197.17,32.0328782]
["bitfinex","SOLUSD",1756122562923,0.06,197.18,197.17,46.98510306]
["bitfinex","SOLUSD",1756122563102,0.06,197.18,197.17,14.28559401]
["bitfinex","SOLUSD",1756122563295,0.06,197.18,197.17,19.35735949]
["bitfinex","SOLUSD",1756122563498,0.06,197.18,197.17,31.74855506]
["bitfinex","SOLUSD",1756122564217,0.06,197.18,197.17,32.0328782]
["bitfinex","SOLUSD",1756122564513,0.06,197.18,197.17,19.64168263]
["bitfinex","SOLUSD",1756122564704,0.06,197.18,197.17,32.0328782]
["bitfinex","SOLUSD",1756122565017,0.06,197.18,197.17,19.64168263]
["bitfinex","SOLUSD",1756122565234,0.06,197.18,197.17,172.0328782]
["bitfinex","SOLUSD",1756122567620,0.06,197.18,197.17,177.1015712]
["bitfinex","SOLUSD",1756122569515,0.06,197.18,197.17,258.0015712]
["bitfinex","SOLUSD",1756122570019,0.68,197.32,197.26,13.59559401]
["bitfinex","SOLUSD",1756122570210,26.0,197.33,197.26,95.12559401]
["bitfinex","SOLUSD",1756122570537,0.68,197.32,197.26,94.43559401]
["bitfinex","SOLUSD",1756122571247,0.68,197.35,197.26,95.12559401]
["bitfinex","SOLUSD",1756122571462,3.75596831,197.34,197.28,13.59559401]
["bitfinex","SOLUSD",1756122571744,4.43596831,197.34,197.28,13.59559401]
["bitfinex","SOLUSD",1756122571910,4.43596831,197.33,197.26,80.84]
["bitfinex","SOLUSD",1756122572110,31.16640889,197.38,197.26,80.84]
["bitfinex","SOLUSD",1756122572111,0.68,197.32,197.26,80.84]
["bitfinex","SOLUSD",1756122572333,3.75640791,197.31,197.26,80.84]
["bitfinex","SOLUSD",1756122572519,0.68,197.3,197.26,80.84]
["bitfinex","SOLUSD",1756122572930,0.68,197.29,197.22,13.59559401]
["bitfinex","SOLUSD",1756122573150,3.75885303,197.28,197.2,13.59559401]
["bitfinex","SOLUSD",1756122573346,4.43885303,197.28,197.2,13.59559401]
["bitfinex","SOLUSD",1756122573537,0.68,197.28,197.21,0.69]
["bitfinex","SOLUSD",1756122573737,0.68,197.28,197.2,13.59559401]
["bitfinex","SOLUSD",1756122574452,3.76184665,197.27,197.19,13.59559401]
["bitfinex","SOLUSD",1756122574637,0.68,197.26,197.22,140.0]
["bitfinex","SOLUSD",1756122574842,0.68,197.25,197.22,140.0]
["bitfinex","SOLUSD",1756122575062,0.68,197.24,197.22,140.0]
["bitfinex","SOLUSD",1756122575553,0.68,197.23,197.22,140.0]
["bitfinex","SOLUSD",1756122576168,0.68,197.23,197.16,13.59559401]
["bitfinex","SOLUSD",1756122576341,3.76485937,197.22,197.14,0.69]
["bitfinex","SOLUSD",1756122576534,4.44485937,197.21,197.12,13.59559401]
["bitfinex","SOLUSD",1756122576842,5.07125107,197.19,197.11,0.69]
["bitfinex","SOLUSD",1756122577157,4.44485937,197.2,197.11,0.69]
["bitfinex","SOLUSD",1756122577158,4.44485937,197.18,197.12,13.59559401]
["bitfinex","SOLUSD",1756122577454,3.76898781,197.17,197.13,0.69]
["bitfinex","SOLUSD",1756122577640,0.68,197.2,197.13,0.69]
["bitfinex","SOLUSD",1756122577839,3.7687414,197.19,197.13,0.69]
["bitfinex","SOLUSD",1756122578236,3.7687414,197.18,197.13,0.69]
["bitfinex","SOLUSD",1756122578452,0.68,197.2,197.13,0.69]
["bitfinex","SOLUSD",1756122578639,0.68,197.18,197.13,0.69]
["bitfinex","SOLUSD",1756122579036,3.77047528,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756122579235,3.77047528,197.17,197.14,140.0]
["bitfinex","SOLUSD",1756122579652,0.68,197.23,197.15,0.69]
["bitfinex","SOLUSD",1756122579958,3.77213484,197.22,197.15,0.69]
["bitfinex","SOLUSD",1756122580158,3.77213484,197.21,197.14,140.0]
["bitfinex","SOLUSD",1756122580363,30.45213484,197.2,197.14,140.0]
["bitfinex","SOLUSD",1756122580567,30.45213484,197.19,197.14,140.0]
["bitfinex","SOLUSD",1756122580761,4.45213484,197.18,197.14,140.0]
["bitfinex","SOLUSD",1756122580946,4.45213484,197.17,197.14,140.0]
["bitfinex","SOLUSD",1756122581142,3.77213484,197.16,197.14,140.0]
["bitfinex","SOLUSD",1756122581353,0.68,197.22,197.14,158.66813129]
["bitfinex","SOLUSD",1756122581545,3.77378964,197.21,197.14,158.66813129]
["bitfinex","SOLUSD",1756122581758,3.77378964,197.2,197.15,0.69]
["bitfinex","SOLUSD",1756122582038,0.68,197.22,197.16,0.69]
["bitfinex","SOLUSD",1756122582039,3.77378964,197.19,197.16,0.69]
["bitfinex","SOLUSD",1756122582239,3.77381946,197.18,197.15,13.59559401]
["bitfinex","SOLUSD",1756122582457,0.68,197.25,197.17,0.69]
["bitfinex","SOLUSD",1756122582663,3.77444359,197.24,197.17,0.69]
["bitfinex","SOLUSD",1756122582840,3.77444359,197.23,197.17,0.69]
["bitfinex","SOLUSD",1756122583048,26.0,197.26,197.17,0.69]
["bitfinex","SOLUSD",1756122583049,3.77444359,197.22,197.17,0.69]
["bitfinex","SOLUSD",1756122583253,4.45444359,197.21,197.15,81.53]
["bitfinex","SOLUSD",1756122583456,3.77444359,197.2,197.12,14.31559401]
["bitfinex","SOLUSD",1756122583649,3.77444359,197.19,197.12,19.38859161]
["bitfinex","SOLUSD",1756122583980,3.77444359,197.18,197.12,19.38859161]
["bitfinex","SOLUSD",1756122584140,0.68,197.21,197.13,0.69]
["bitfinex","SOLUSD",1756122584342,3.77647714,197.2,197.13,0.69]
["bitfinex","SOLUSD",1756122584571,3.77647714,197.19,197.13,0.69]
["bitfinex","SOLUSD",1756122584748,3.77647714,197.18,197.13,0.69]
["bitfinex","SOLUSD",1756122584948,3.77738059,197.17,197.13,0.69]
["bitfinex","SOLUSD",1756122585150,0.68,197.2,197.12,18.69859161]
["bitfinex","SOLUSD",1756122585350,3.77776674,197.19,197.13,0.69]
["bitfinex","SOLUSD",1756122585564,3.77776674,197.18,197.15,140.0]
["bitfinex","SOLUSD",1756122585763,0.68,197.2,197.15,140.0]
["bitfinex","SOLUSD",1756122585970,4.45776417,197.19,197.15,140.0]
["bitfinex","SOLUSD",1756122586269,5.07056116,197.22,197.15,140.0]
["bitfinex","SOLUSD",1756122586270,4.45776417,197.18,197.15,140.0]
["bitfinex","SOLUSD",1756122586450,0.68,197.18,197.15,140.0]
["bitfinex","SOLUSD",1756122587367,0.68,197.21,197.15,140.0]
["bitfinex","SOLUSD",1756122587569,4.45793114,197.2,197.15,140.0]
["bitfinex","SOLUSD",1756122587870,30.45793114,197.19,197.15,140.0]
["bitfinex","SOLUSD",1756122588052,4.45793114,197.18,197.15,140.0]
["bitfinex","SOLUSD",1756122588256,0.68,197.17,197.15,140.0]
["bitfinex","SOLUSD",1756122588456,3.77834403,197.16,197.15,140.0]
["bitfinex","SOLUSD",1756122589072,0.68,197.16,197.15,140.0]
["bitfinex","SOLUSD",1756122589575,4.45834403,197.16,197.15,140.0]
["bitfinex","SOLUSD",1756122589776,3.77834403,197.16,197.15,140.0]
["bitfinex","SOLUSD",1756122590174,3.77834403,197.16,197.15,140.69]
["bitfinex","SOLUSD",1756122590382,26.0,197.19,197.15,140.69]
["bitfinex","SOLUSD",1756122590557,3.77889395,197.18,197.15,140.69]
["bitfinex","SOLUSD",1756122590882,3.77889395,197.18,197.15,0.69]
["bitfinex","SOLUSD",1756122591087,0.06,197.21,197.16,0.69]
["bitfinex","SOLUSD",1756122591253,0.06,197.21,197.17,0.69]
["bitfinex","SOLUSD",1756122591584,26.06,197.21,197.17,0.69]
["bitfinex","SOLUSD",1756122591774,3.7794669,197.2,197.17,0.69]
["bitfinex","SOLUSD",1756122592279,3.7794669,197.19,197.17,0.69]
["bitfinex","SOLUSD",1756122592578,0.72,197.19,197.14,0.72]
["bitfinex","SOLUSD",1756122592884,0.78,197.21,197.15,0.72]
["bitfinex","SOLUSD",1756122593058,3.78156999,197.2,197.15,0.72]
["bitfinex","SOLUSD",1756122593261,0.06,197.21,197.16,13.59559401]
["bitfinex","SOLUSD",1756122593476,3.84296174,197.21,197.17,0.72]
["bitfinex","SOLUSD",1756122593778,29.84296174,197.21,197.17,140.72]
["bitfinex","SOLUSD",1756122593955,26.06,197.21,197.17,140.72]
["bitfinex","SOLUSD",1756122594154,26.06,197.21,197.18,0.72]
["bitfinex","SOLUSD",1756122594155,0.06,197.21,197.18,0.72]
["bitfinex","SOLUSD",1756122594359,0.06,197.21,197.19,0.72]
["bitfinex","SOLUSD",1756122595667,0.06,197.21,197.17,140.72]
["bitfinex","SOLUSD",1756122595870,0.06,197.21,197.18,0.72]
["bitfinex","SOLUSD",1756122596058,0.06,197.21,197.17,140.0]
["bitfinex","SOLUSD",1756122596259,0.06,197.21,197.18,0.72]
["bitfinex","SOLUSD",1756122596505,0.06,197.21,197.18,81.56]
["bitfinex","SOLUSD",1756122597300,0.06,197.21,197.18,80.84]
["bitfinex","SOLUSD",1756122597458,0.06,197.21,197.19,0.72]
["bitfinex","SOLUSD",1756122598584,0.06,197.21,197.2,13.11119557]
["bitfinex","SOLUSD",1756122598758,0.06,197.3,197.2,107.83111272]
["bitfinex","SOLUSD",1756122598958,3.84460406,197.3,197.23,13.59559401]
["bitfinex","SOLUSD",1756122599158,0.06,197.3,197.25,13.59559401]
["bitfinex","SOLUSD",1756122599380,0.72,197.29,197.24,0.72]
["bitfinex","SOLUSD",1756122599785,0.06,197.3,197.25,0.72]
["bitfinex","SOLUSD",1756122600210,0.06,197.3,197.27,13.59559401]
["bitfinex","SOLUSD",1756122600365,0.06,197.3,197.25,12.39119557]
["bitfinex","SOLUSD",1756122600366,0.06,197.3,197.28,0.72]
["bitfinex","SOLUSD",1756122600769,0.06,197.3,197.25,81.56]
["bitfinex","SOLUSD",1756122600961,0.06,197.3,197.26,0.72]
["bitfinex","SOLUSD",1756122601161,0.72,197.29,197.25,80.84]
["bitfinex","SOLUSD",1756122601688,0.72,197.29,197.25,220.84]
["bitfinex","SOLUSD",1756122601902,0.06,197.3,197.25,220.84]
["bitfinex","SOLUSD",1756122602094,0.72,197.29,197.25,220.84]
["bitfinex","SOLUSD",1756122602297,0.06,197.3,197.26,0.72]
["bitfinex","SOLUSD",1756122602814,0.06,197.3,197.27,0.72]
["bitfinex","SOLUSD",1756122603012,0.06,197.3,197.28,0.72]
["bitfinex","SOLUSD",1756122603390,0.06,197.3,197.26,13.59559401]
["bitfinex","SOLUSD",1756122603715,0.06,197.3,197.29,0.72]
["bitfinex","SOLUSD",1756122605017,0.06,197.3,197.26,0.72]
["bitfinex","SOLUSD",1756122605179,0.06,197.3,197.28,13.59559401]
["bitfinex","SOLUSD",1756122605385,0.06,197.3,197.26,13.59559401]
["bitfinex","SOLUSD",1756122605578,0.06,197.3,197.26,107.54678958]
["bitfinex","SOLUSD",1756122605803,0.06,197.3,197.27,0.72]
["bitfinex","SOLUSD",1756122605996,0.06,197.3,197.28,0.72]
["bitfinex","SOLUSD",1756122606399,0.06,197.3,197.28,14.31559401]
["bitfinex","SOLUSD",1756122606606,0.06,197.3,197.28,13.59559401]
["bitfinex","SOLUSD",1756122606814,0.06,197.3,197.29,0.72]
["bitfinex","SOLUSD",1756122607185,0.06,197.3,197.29,140.72]
["bitfinex","SOLUSD",1756122607990,0.06,197.3,197.29,140.0]
["bitfinex","SOLUSD",1756122611596,0.06,197.3,197.29,140.72]
["bitfinex","SOLUSD",1756122611795,0.78,197.3,197.29,140.0]
["bitfinex","SOLUSD",1756122612028,0.78,197.3,197.22,0.72]
["bitfinex","SOLUSD",1756122613109,0.78,197.3,197.2,13.59559401]
["bitfinex","SOLUSD",1756122613323,0.78,197.3,197.2,14.31559401]
["bitfinex","SOLUSD",1756122613628,5.06893755,197.28,197.2,14.31559401]
["bitfinex","SOLUSD",1756122613799,0.72,197.27,197.2,14.31559401]
["bitfinex","SOLUSD",1756122615011,0.72,197.27,197.2,154.31559401]
["bitfinex","SOLUSD",1756122616002,0.72,197.27,197.21,0.72]
["bitfinex","SOLUSD",1756122616208,0.06,197.3,197.24,13.59559401]
["bitfinex","SOLUSD",1756122616432,0.06,197.3,197.25,0.72]
["bitfinex","SOLUSD",1756122616916,0.06,197.3,197.24,13.59559401]
["bitfinex","SOLUSD",1756122617115,0.06,197.3,197.26,0.72]
["bitfinex","SOLUSD",1756122617315,0.06,197.3,197.27,0.72]
["bitfinex","SOLUSD",1756122618135,0.06,197.3,197.26,80.84]
["bitfinex","SOLUSD",1756122618338,0.06,197.3,197.24,81.56]
["bitfinex","SOLUSD",1756122618634,0.78,197.3,197.24,81.56]
["bitfinex","SOLUSD",1756122618817,26.78,197.3,197.24,81.56]
["bitfinex","SOLUSD",1756122619335,26.78,197.3,197.27,140.0]
["bitfinex","SOLUSD",1756122620139,0.72,197.29,197.27,140.0]
["bitfinex","SOLUSD",1756122620738,0.06,197.3,197.27,140.0]
["bitfinex","SOLUSD",1756122622532,0.06,197.3,197.28,0.69]
["bitfinex","SOLUSD",1756122623225,0.06,197.3,197.28,81.53]
["bitfinex","SOLUSD",1756122623429,0.06,197.3,197.29,14.28559401]
["bitfinex","SOLUSD",1756122624013,0.06,197.3,197.29,0.69]
["bitfinex","SOLUSD",1756122624314,0.06,197.3,197.28,80.84]
["bitfinex","SOLUSD",1756122624530,0.06,197.3,197.27,0.69]
["bitfinex","SOLUSD",1756122624736,0.06,197.3,197.28,0.69]
["bitfinex","SOLUSD",1756122625239,0.06,197.3,197.26,0.69]
["bitfinex","SOLUSD",1756122625541,0.06,197.3,197.27,0.69]
["bitfinex","SOLUSD",1756122626345,0.06,197.3,197.28,140.0]
["bitfinex","SOLUSD",1756122627941,0.06,197.3,197.29,0.69]
["bitfinex","SOLUSD",1756122628424,0.06,197.3,197.28,140.0]
["bitfinex","SOLUSD",1756122629823,0.06,197.3,197.29,14.28559401]
["bitfinex","SOLUSD",1756122630030,0.06,197.3,197.29,0.69]
["bitfinex","SOLUSD",1756122630433,0.06,197.3,197.29,5.75868062]
["bitfinex","SOLUSD",1756122631036,0.06,197.3,197.29,0.69]
["bitfinex","SOLUSD",1756122631953,0.06,197.3,197.29,14.28559401]
["bitfinex","SOLUSD",1756122632139,0.06,197.3,197.29,19.35427463]
["bitfinex","SOLUSD",1756122632442,0.06,197.3,197.29,14.28559401]
["bitfinex","SOLUSD",1756122632817,0.06,197.3,197.29,19.35427463]
["bitfinex","SOLUSD",1756122634837,0.06,197.3,197.29,159.35427463]
["bitfinex","SOLUSD",1756122635423,0.06,197.3,197.29,171.7454702]
["bitfinex","SOLUSD",1756122635651,0.06,197.3,197.29,159.35427463]
["bitfinex","SOLUSD",1756122635836,0.06,197.3,197.29,171.7454702]
["bitfinex","SOLUSD",1756122636145,0.06,197.3,197.29,159.35427463]
["bitfinex","SOLUSD",1756122636353,0.06,197.3,197.29,154.28559401]
["bitfinex","SOLUSD",1756122637822,0.06,197.3,197.29,159.35427463]
["bitfinex","SOLUSD",1756122638928,0.06,197.3,197.29,154.28559401]
["bitfinex","SOLUSD",1756122639447,0.06,197.3,197.29,159.35427463]
["bitfinex","SOLUSD",1756122641244,0.06,197.3,197.29,154.28559401]
["bitfinex","SOLUSD",1756122641563,0.06,197.3,197.29,159.35427463]
["bitfinex","SOLUSD",1756122643120,1e-08,197.3,197.29,172.02979334]
["bitfinex","SOLUSD",1756122643655,1e-08,197.3,197.29,174.05978734]
["bitfinex","SOLUSD",1756122644427,0.06,197.32,197.31,94.495594]
["bitfinex","SOLUSD",1756122644626,0.06,197.32,197.31,106.88678957]
["bitfinex","SOLUSD",1756122644854,0.06,197.32,197.31,107.57678957]
["bitfinex","SOLUSD",1756122645029,3.78642078,197.41,197.37,13.59559401]
["bitfinex","SOLUSD",1756122645235,3.78642078,197.41,197.37,94.495594]
["bitfinex","SOLUSD",1756122645436,0.66,197.41,197.37,94.495594]
["bitfinex","SOLUSD",1756122645635,4.04021211,197.5,197.38,0.69]
["bitfinex","SOLUSD",1756122645960,0.66,197.46,197.39,25.98678958]
["bitfinex","SOLUSD",1756122646138,3.78450444,197.45,197.39,94.495594]
["bitfinex","SOLUSD",1756122646327,4.44450444,197.45,197.39,94.495594]
["bitfinex","SOLUSD",1756122646522,0.66,197.45,197.39,94.495594]
["bitfinex","SOLUSD",1756122647124,13.73775558,197.54,197.41,12.39119557]
["bitfinex","SOLUSD",1756122647454,4.43894561,197.53,197.42,0.69]
["bitfinex","SOLUSD",1756122647663,3.77894561,197.52,197.43,13.59559401]
["bitfinex","SOLUSD",1756122647962,3.77894561,197.51,197.45,13.59559401]
["bitfinex","SOLUSD",1756122648144,0.66,197.5,197.45,153.59559401]
["bitfinex","SOLUSD",1756122648531,0.66,197.5,197.45,154.28559401]
["bitfinex","SOLUSD",1756122648744,0.66,197.52,197.46,0.69]
["bitfinex","SOLUSD",1756122648962,3.77419608,197.51,197.46,0.69]
["bitfinex","SOLUSD",1756122649125,5.06181113,197.56,197.47,0.69]
["bitfinex","SOLUSD",1756122649330,26.0,197.53,197.45,153.59559401]
["bitfinex","SOLUSD",1756122649550,3.77071832,197.52,197.45,153.59559401]
["bitfinex","SOLUSD",1756122649740,4.43071832,197.52,197.45,153.59559401]
["bitfinex","SOLUSD",1756122649947,3.77071832,197.51,197.45,153.59559401]
["bitfinex","SOLUSD",1756122650448,0.66,197.52,197.45,171.0512713]
["bitfinex","SOLUSD",1756122650647,0.66,197.52,197.45,171.7412713]
["bitfinex","SOLUSD",1756122650964,0.06,197.51,197.5,25.98678958]
["bitfinex","SOLUSD",1756122651260,0.06,197.51,197.5,26.67678958]
["bitfinex","SOLUSD",1756122653461,0.06,197.51,197.5,14.28559401]
["bitfinex","SOLUSD",1756122653660,0.06,197.51,197.46,29.767343]
["bitfinex","SOLUSD",1756122653955,0.06,197.51,197.5,13.07119557]
["bitfinex","SOLUSD",1756122654347,0.06,197.51,197.5,26.66678958]
["bitfinex","SOLUSD",1756122654939,0.06,197.51,197.5,14.27559401]
["bitfinex","SOLUSD",1756122655249,0.06,197.51,197.46,0.68]
["bitfinex","SOLUSD",1756122655460,0.7,197.5,197.43,0.68]
["bitfinex","SOLUSD",1756122655638,0.7,197.5,197.42,13.59559401]
["bitfinex","SOLUSD",1756122655843,0.7,197.5,197.38,16.14298857]
["bitfinex","SOLUSD",1756122656043,3.753422,197.49,197.39,12.39119557]
["bitfinex","SOLUSD",1756122656239,0.7,197.48,197.4,13.59559401]
["bitfinex","SOLUSD",1756122656639,0.7,197.48,197.4,26.66678958]
["bitfinex","SOLUSD",1756122656835,0.06,197.51,197.42,13.59559401]
["bitfinex","SOLUSD",1756122657142,0.06,197.51,197.46,12.39119557]
["bitfinex","SOLUSD",1756122657445,0.06,197.51,197.46,140.0]
["bitfinex","SOLUSD",1756122657670,0.06,197.51,197.46,140.68]
["bitfinex","SOLUSD",1756122658371,0.06,197.51,197.47,0.68]
["bitfinex","SOLUSD",1756122659665,0.06,197.51,197.46,140.0]
["bitfinex","SOLUSD",1756122659840,0.76,197.51,197.46,140.68]
["bitfinex","SOLUSD",1756122660438,0.7,197.5,197.46,140.0]
["bitfinex","SOLUSD",1756122661345,0.06,197.51,197.46,140.0]
["bitfinex","SOLUSD",1756122661665,0.7,197.5,197.46,140.0]
["bitfinex","SOLUSD",1756122662036,0.7,197.49,197.46,140.0]
["bitfinex","SOLUSD",1756122662851,0.06,197.51,197.47,0.68]
["bitfinex","SOLUSD",1756122663274,0.06,197.51,197.46,145.06431236]
["bitfinex","SOLUSD",1756122663475,3.81249547,197.51,197.48,0.68]
["bitfinex","SOLUSD",1756122663691,3.81249547,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756122663692,0.06,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756122663981,0.06,197.51,197.5,25.98678958]
["bitfinex","SOLUSD",1756122664463,0.06,197.51,197.5,14.27559401]
["bitfinex","SOLUSD",1756122664844,0.06,197.51,197.5,26.66678958]
["bitfinex","SOLUSD",1756122665375,0.06,197.51,197.5,14.27559401]
["bitfinex","SOLUSD",1756122665746,0.06,197.51,197.5,19.33888514]
["bitfinex","SOLUSD",1756122666361,0.06,197.51,197.5,31.73008071]
["bitfinex","SOLUSD",1756122667147,0.06,197.51,197.5,19.33888514]
["bitfinex","SOLUSD",1756122667349,0.06,197.51,197.5,159.33888514]
["bitfinex","SOLUSD",1756122667558,0.06,197.51,197.5,171.73008071]
["bitfinex","SOLUSD",1756122668740,0.06,197.51,197.5,252.63008071]
["bitfinex","SOLUSD",1756122669143,0.06,197.51,197.5,256.38021771]
["bitfinex","SOLUSD",1756122671457,0.06,197.51,197.5,35.76454085]
["bitfinex","SOLUSD",1756122671775,1e-08,197.51,197.5,35.76454085]
["bitfinex","SOLUSD",1756122673560,1e-08,197.51,197.5,23.08902214]
["bitfinex","SOLUSD",1756122673806,1e-08,197.51,197.5,35.76454085]
["bitfinex","SOLUSD",1756122674377,1e-08,197.51,197.5,175.48021771]
["bitfinex","SOLUSD",1756122675482,1e-08,197.51,197.5,163.08902214]
["bitfinex","SOLUSD",1756122675687,1e-08,197.51,197.5,175.48021771]
["bitfinex","SOLUSD",1756122676262,1e-08,197.51,197.5,162.40902214]
["bitfinex","SOLUSD",1756122676480,1e-08,197.51,197.5,238.24573101]
["bitfinex","SOLUSD",1756122676886,0.70000001,197.51,197.5,143.750137]
["bitfinex","SOLUSD",1756122677188,0.70000001,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756122678370,4.4534208,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756122679705,0.70000001,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756122679870,4.45588685,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756122680479,4.45588685,197.51,197.47,0.03]
["bitfinex","SOLUSD",1756122680667,4.45588684,197.5,197.47,0.03]
["bitfinex","SOLUSD",1756122680869,3.75588684,197.49,197.47,0.03]
["bitfinex","SOLUSD",1756122681173,0.28432314,197.77,197.47,80.93]
["bitfinex","SOLUSD",1756122681480,2.028861,197.59,197.48,10.0]
["bitfinex","SOLUSD",1756122681675,3.75958701,197.58,197.48,10.0]
["bitfinex","SOLUSD",1756122681880,3.75959411,197.57,197.48,225.5]
["bitfinex","SOLUSD",1756122682064,3.75959411,197.56,197.48,225.5]
["bitfinex","SOLUSD",1756122682266,2.64141994,197.8,197.5,10.0]
["bitfinex","SOLUSD",1756122682267,3.75959411,197.55,197.5,10.0]
["bitfinex","SOLUSD",1756122682490,0.14216157,197.62,197.56,77.14040589]
["bitfinex","SOLUSD",1756122683290,0.7,197.61,197.56,77.14040589]
["bitfinex","SOLUSD",1756122683487,0.7,197.6,197.56,77.14040589]
["bitfinex","SOLUSD",1756122683690,5.05996053,197.63,197.56,77.14040589]
["bitfinex","SOLUSD",1756122683895,0.7,197.59,197.56,77.14040589]
["bitfinex","SOLUSD",1756122684191,17.70986186,197.63,197.56,77.14040589]
["bitfinex","SOLUSD",1756122684192,0.7,197.58,197.56,77.14040589]
["bitfinex","SOLUSD",1756122684373,5.06120086,197.59,197.56,77.14040589]
["bitfinex","SOLUSD",1756122684580,0.7,197.61,197.56,77.14040589]
["bitfinex","SOLUSD",1756122685987,5.76057141,197.61,197.56,77.14040589]
["bitfinex","SOLUSD",1756122686497,56.28203568,199.0,197.56,77.14040589]
["bitfinex","SOLUSD",1756122686498,0.7,197.65,197.6,10.0]
["bitfinex","SOLUSD",1756122686700,0.06,197.61,197.6,211.74040589]
["bitfinex","SOLUSD",1756122688273,0.06,197.61,197.6,77.14040589]
["bitfinex","SOLUSD",1756122688475,0.76,197.61,197.6,77.14040589]
["bitfinex","SOLUSD",1756122689797,0.06,197.61,197.55,10.0]
["bitfinex","SOLUSD",1756122690110,0.06,197.61,197.6,140.68]
["bitfinex","SOLUSD",1756122690608,0.06,197.61,197.6,140.0]
["bitfinex","SOLUSD",1756122692000,0.76,197.61,197.58,77.14040589]
["bitfinex","SOLUSD",1756122692392,0.7,197.6,197.54,10.0]
["bitfinex","SOLUSD",1756122692704,0.7,197.6,197.53,10.68]
["bitfinex","SOLUSD",1756122692999,0.7,197.6,197.53,0.68]
["bitfinex","SOLUSD",1756122693204,26.7,197.6,197.53,10.68]
["bitfinex","SOLUSD",1756122693402,26.7,197.6,197.51,10.0]
["bitfinex","SOLUSD",1756122693575,26.7,197.6,197.53,10.0]
["bitfinex","SOLUSD",1756122693903,5.06098486,197.59,197.53,10.0]
["bitfinex","SOLUSD",1756122694196,5.06098486,197.59,197.51,0.68]
["bitfinex","SOLUSD",1756122694197,5.06098486,197.59,197.52,10.0]
["bitfinex","SOLUSD",1756122694411,3.78194251,197.58,197.53,10.0]
["bitfinex","SOLUSD",1756122694609,3.78194251,197.57,197.53,10.68]
["bitfinex","SOLUSD",1756122694774,3.78194251,197.56,197.53,150.68]
["bitfinex","SOLUSD",1756122694974,26.7,197.6,197.53,227.82040589]
["bitfinex","SOLUSD",1756122694975,3.78194251,197.55,197.53,227.82040589]
["bitfinex","SOLUSD",1756122695194,3.78194251,197.54,197.53,227.82040589]
["bitfinex","SOLUSD",1756122695911,5.05637862,197.77,197.6,10.0]
["bitfinex","SOLUSD",1756122696095,0.7,197.67,197.62,10.0]
["bitfinex","SOLUSD",1756122696408,0.7,197.67,197.62,74.79846338]
["bitfinex","SOLUSD",1756122696706,0.7,197.66,197.62,84.79846338]
["bitfinex","SOLUSD",1756122697295,0.7,197.66,197.62,74.79846338]
["bitfinex","SOLUSD",1756122697606,0.7,197.66,197.62,84.79846338]
["bitfinex","SOLUSD",1756122699010,26.0,197.7,197.62,224.79846338]
["bitfinex","SOLUSD",1756122699206,0.06,197.68,197.62,224.79846338]
["bitfinex","SOLUSD",1756122699584,0.7,197.67,197.62,224.79846338]
["bitfinex","SOLUSD",1756122699783,0.06,197.68,197.62,224.79846338]
["bitfinex","SOLUSD",1756122700097,0.06,197.68,197.63,10.0]
["bitfinex","SOLUSD",1756122700305,0.06,197.68,197.64,10.0]
["bitfinex","SOLUSD",1756122701519,0.06,197.68,197.67,10.0]
["bitfinex","SOLUSD",1756122701693,0.06,197.68,197.67,92.0206415]
["bitfinex","SOLUSD",1756122702010,0.06,197.68,197.67,84.79846338]
["bitfinex","SOLUSD",1756122703492,0.06,197.68,197.67,74.79846338]
["bitfinex","SOLUSD",1756122703813,0.06,197.68,197.67,84.79846338]
["bitfinex","SOLUSD",1756122704385,0.06,197.68,197.67,224.79846338]
["bitfinex","SOLUSD",1756122705895,0.06,197.68,197.67,232.0206415]
["bitfinex","SOLUSD",1756122706502,0.7,197.74,197.69,84.73846338]
["bitfinex","SOLUSD",1756122706714,0.7,197.72,197.69,219.33846338]
["bitfinex","SOLUSD",1756122707013,5.05710361,197.75,197.69,10.0]
["bitfinex","SOLUSD",1756122707317,0.7,197.76,197.7,10.0]
["bitfinex","SOLUSD",1756122708291,0.7,197.76,197.69,10.0]
["bitfinex","SOLUSD",1756122708493,16.67988392,197.79,197.7,10.0]
["bitfinex","SOLUSD",1756122708812,1.864418,197.78,197.7,10.0]
["bitfinex","SOLUSD",1756122709190,5.05637862,197.77,197.69,10.0]
["bitfinex","SOLUSD",1756122709403,5.05637862,197.77,197.7,10.0]
["bitfinex","SOLUSD",1756122709588,5.05637862,197.77,197.69,10.0]
["bitfinex","SOLUSD",1756122710094,26.0,197.74,197.66,10.0]
["bitfinex","SOLUSD",1756122710510,0.7,197.73,197.66,10.0]
["bitfinex","SOLUSD",1756122710691,0.7,197.73,197.64,17.90217812]
["bitfinex","SOLUSD",1756122710896,0.7,197.73,197.66,10.0]
["bitfinex","SOLUSD",1756122711512,5.05765729,197.72,197.66,10.0]
["bitfinex","SOLUSD",1756122711694,0.71,197.71,197.64,10.0]
["bitfinex","SOLUSD",1756122711892,0.71,197.71,197.62,0.7]
["bitfinex","SOLUSD",1756122712106,0.71,197.71,197.62,210.03846338]
["bitfinex","SOLUSD",1756122712306,0.71,197.71,197.64,10.0]
["bitfinex","SOLUSD",1756122712699,0.71,197.71,197.64,74.73846338]
["bitfinex","SOLUSD",1756122712905,0.71,197.71,197.64,84.73846338]
["bitfinex","SOLUSD",1756122713118,0.71,197.71,197.64,214.73846338]
["bitfinex","SOLUSD",1756122713415,26.0,197.73,197.65,7.92217812]
["bitfinex","SOLUSD",1756122713594,31.05745691,197.73,197.65,7.92217812]
["bitfinex","SOLUSD",1756122713922,26.0,197.73,197.66,0.7]
["bitfinex","SOLUSD",1756122714301,5.76719367,197.74,197.66,0.7]
["bitfinex","SOLUSD",1756122714615,5.76719367,197.74,197.67,10.0]
["bitfinex","SOLUSD",1756122716814,19.21635139,197.81,197.68,7.22217812]
["bitfinex","SOLUSD",1756122717020,19.21635139,197.81,197.67,10.0]
["bitfinex","SOLUSD",1756122717021,4.01223539,197.81,197.71,10.0]
["bitfinex","SOLUSD",1756122717199,0.06,197.78,197.71,10.0]
["bitfinex","SOLUSD",1756122718124,0.06,197.78,197.71,10.7]
["bitfinex","SOLUSD",1756122718337,5.11612296,197.78,197.71,10.7]
["bitfinex","SOLUSD",1756122718622,5.11612296,197.78,197.71,0.7]
["bitfinex","SOLUSD",1756122719211,26.0,197.75,197.71,0.7]
["bitfinex","SOLUSD",1756122720528,26.0,197.72,197.71,0.7]
["bitfinex","SOLUSD",1756122720730,26.0,197.71,197.65,0.03]
["bitfinex","SOLUSD",1756122721403,26.0,197.71,197.68,0.03]
["bitfinex","SOLUSD",1756122723001,26.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756122725129,31.0584248,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756122726412,34.82766626,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756122726921,34.82766626,197.69,197.68,74.76846338]
["bitfinex","SOLUSD",1756122727814,26.0,197.72,197.68,0.03]
["bitfinex","SOLUSD",1756122728138,3.77044865,197.71,197.68,0.03]
["bitfinex","SOLUSD",1756122729227,26.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756122729431,29.77044865,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756122729630,34.82887345,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756122730017,31.0584248,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756122730348,34.83174093,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756122730831,34.83187373,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756122732438,34.83187373,197.69,197.68,74.76846338]
["bitfinex","SOLUSD",1756122738136,29.77344893,197.69,197.68,74.76846338]
["bitfinex","SOLUSD",1756122738544,34.83187373,197.69,197.68,74.76846338]
["bitfinex","SOLUSD",1756122739849,34.83928372,197.69,197.68,74.76846338]
["bitfinex","SOLUSD",1756122740748,26.0,197.69,197.68,74.76846338]
["bitfinex","SOLUSD",1756122741064,29.78313554,197.69,197.68,74.76846338]
["bitfinex","SOLUSD",1756122741425,34.84156034,197.69,197.68,74.76846338]
["bitfinex","SOLUSD",1756122749266,35.12588348,197.69,197.66,48.82763522]
["bitfinex","SOLUSD",1756122749474,26.0,197.67,197.66,46.35033332]
["bitfinex","SOLUSD",1756122749777,26.28432314,197.67,197.66,46.35033332]
["bitfinex","SOLUSD",1756122750073,30.0687294,197.67,197.66,46.35033332]
["bitfinex","SOLUSD",1756122750263,35.12766601,197.67,197.65,0.03]
["bitfinex","SOLUSD",1756122750451,3.78376752,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756122750648,4.06809066,197.66,197.52,144.63]
["bitfinex","SOLUSD",1756122750854,26.0,197.62,197.53,10.0]
["bitfinex","SOLUSD",1756122751053,3.78376752,197.61,197.53,90.9]
["bitfinex","SOLUSD",1756122751366,8.74291325,197.61,197.53,90.9]
["bitfinex","SOLUSD",1756122751683,3.78376752,197.6,197.53,90.9]
["bitfinex","SOLUSD",1756122751962,26.0,197.65,197.53,90.9]
["bitfinex","SOLUSD",1756122751963,26.0,197.63,197.53,90.9]
["bitfinex","SOLUSD",1756122752259,5.06047264,197.61,197.53,90.9]
["bitfinex","SOLUSD",1756122752457,3.78356576,197.6,197.53,230.9]
["bitfinex","SOLUSD",1756122753843,5.06098486,197.59,197.53,220.9]
["bitfinex","SOLUSD",1756122754039,26.0,197.56,197.53,140.0]
["bitfinex","SOLUSD",1756122754269,26.0,197.56,197.52,0.03]
["bitfinex","SOLUSD",1756122754466,31.06098486,197.59,197.52,0.03]
["bitfinex","SOLUSD",1756122754671,3.78120842,197.58,197.52,0.03]
["bitfinex","SOLUSD",1756122755461,26.0,197.56,197.52,0.03]
["bitfinex","SOLUSD",1756122755665,3.78014785,197.55,197.52,0.03]
["bitfinex","SOLUSD",1756122755867,5.06226587,197.54,197.52,80.93]
["bitfinex","SOLUSD",1756122756165,26.0,197.54,197.52,80.93]
["bitfinex","SOLUSD",1756122756471,10.24437466,197.61,197.52,90.93]
["bitfinex","SOLUSD",1756122756767,3.77673167,197.6,197.53,10.0]
["bitfinex","SOLUSD",1756122756954,10.03838734,197.62,197.53,10.0]
["bitfinex","SOLUSD",1756122757154,26.0,197.59,197.53,150.0]
["bitfinex","SOLUSD",1756122757359,26.0,197.59,197.53,150.03]
["bitfinex","SOLUSD",1756122757951,5.06097359,197.6,197.53,150.03]
["bitfinex","SOLUSD",1756122758169,5.06053339,197.61,197.53,150.03]
["bitfinex","SOLUSD",1756122758365,3.77534674,197.6,197.53,150.03]
["bitfinex","SOLUSD",1756122759175,3.77534674,197.6,197.53,140.03]
["bitfinex","SOLUSD",1756122759373,26.0,197.58,197.53,140.03]
["bitfinex","SOLUSD",1756122759562,26.0,197.58,197.53,0.03]
["bitfinex","SOLUSD",1756122759762,3.77539075,197.57,197.53,0.03]
["bitfinex","SOLUSD",1756122760370,5.2624679,197.62,197.53,0.03]
["bitfinex","SOLUSD",1756122760371,26.0,197.56,197.53,0.03]
["bitfinex","SOLUSD",1756122761968,5.06200961,197.55,197.53,0.03]
["bitfinex","SOLUSD",1756122762556,4.97814476,197.62,197.53,10.03]
["bitfinex","SOLUSD",1756122762744,3.77387035,197.61,197.53,90.93]
["bitfinex","SOLUSD",1756122762950,29.77387035,197.6,197.54,10.0]
["bitfinex","SOLUSD",1756122763150,26.0,197.6,197.54,10.0]
["bitfinex","SOLUSD",1756122763374,5.20161009,197.65,197.56,10.0]
["bitfinex","SOLUSD",1756122763375,5.05944852,197.65,197.56,10.0]
["bitfinex","SOLUSD",1756122763576,3.77520267,197.64,197.56,10.0]
["bitfinex","SOLUSD",1756122763755,8.82021176,197.64,197.56,10.0]
["bitfinex","SOLUSD",1756122763951,5.06021657,197.62,197.56,10.0]
["bitfinex","SOLUSD",1756122764161,3.77520267,197.61,197.56,10.0]
["bitfinex","SOLUSD",1756122764352,3.77520267,197.61,197.54,215.5]
["bitfinex","SOLUSD",1756122764554,26.0,197.59,197.54,80.9]
["bitfinex","SOLUSD",1756122764773,3.77520267,197.58,197.54,80.9]
["bitfinex","SOLUSD",1756122765283,3.77520267,197.58,197.54,215.5]
["bitfinex","SOLUSD",1756122765466,26.0,197.61,197.54,215.5]
["bitfinex","SOLUSD",1756122765659,3.7758664,197.6,197.54,215.5]
["bitfinex","SOLUSD",1756122766069,5.06098486,197.59,197.54,215.5]
["bitfinex","SOLUSD",1756122766681,26.0,197.57,197.54,215.5]
["bitfinex","SOLUSD",1756122767877,5.06077309,197.6,197.54,225.5]
["bitfinex","SOLUSD",1756122768183,5.06077309,197.6,197.55,10.0]
["bitfinex","SOLUSD",1756122768586,5.06077309,197.6,197.54,225.5]
["bitfinex","SOLUSD",1756122768762,5.06077309,197.6,197.55,10.0]
["bitfinex","SOLUSD",1756122769481,31.06053326,197.61,197.55,10.0]
["bitfinex","SOLUSD",1756122770778,31.06053326,197.61,197.55,150.0]
["bitfinex","SOLUSD",1756122771077,31.06053326,197.61,197.55,90.9]
["bitfinex","SOLUSD",1756122771285,5.06024388,197.62,197.57,10.0]
["bitfinex","SOLUSD",1756122771580,3.77524597,197.61,197.57,90.9]
["bitfinex","SOLUSD",1756122772282,3.77524597,197.61,197.57,80.9]
["bitfinex","SOLUSD",1756122772481,3.77524597,197.61,197.57,90.9]
["bitfinex","SOLUSD",1756122772972,5.06072874,197.6,197.57,80.9]
["bitfinex","SOLUSD",1756122773156,5.06072874,197.6,197.57,90.9]
["bitfinex","SOLUSD",1756122773368,5.06072874,197.6,197.57,80.9]
["bitfinex","SOLUSD",1756122775086,26.0,197.6,197.57,80.9]
["bitfinex","SOLUSD",1756122777170,5.06098486,197.59,197.57,80.9]
["bitfinex","SOLUSD",1756122777783,3.77753301,197.58,197.55,80.9]
["bitfinex","SOLUSD",1756122778161,26.0,197.61,197.55,80.9]
["bitfinex","SOLUSD",1756122778162,31.06050631,197.61,197.55,80.9]
["bitfinex","SOLUSD",1756122778358,3.77773392,197.6,197.55,90.9]
["bitfinex","SOLUSD",1756122778588,5.06050631,197.61,197.56,10.0]
["bitfinex","SOLUSD",1756122778780,12.70893316,197.65,197.56,225.5]
["bitfinex","SOLUSD",1756122779084,3.77703279,197.64,197.56,225.5]
["bitfinex","SOLUSD",1756122779269,8.8367373,197.64,197.57,10.0]
["bitfinex","SOLUSD",1756122779469,3.77743908,197.63,197.56,225.5]
["bitfinex","SOLUSD",1756122779663,3.77743908,197.63,197.57,10.0]
["bitfinex","SOLUSD",1756122779884,3.77743908,197.63,197.56,225.5]
["bitfinex","SOLUSD",1756122780189,3.7774401,197.62,197.57,10.0]
["bitfinex","SOLUSD",1756122780404,26.0,197.61,197.56,225.5]
["bitfinex","SOLUSD",1756122780602,26.0,197.61,197.56,90.9]
["bitfinex","SOLUSD",1756122781273,26.0,197.61,197.56,230.9]
["bitfinex","SOLUSD",1756122781465,31.06053915,197.61,197.56,90.9]
["bitfinex","SOLUSD",1756122782166,43.71172077,197.61,197.53,80.93]
["bitfinex","SOLUSD",1756122782366,31.06053915,197.61,197.54,10.0]
["bitfinex","SOLUSD",1756122782565,3.77915348,197.6,197.53,80.93]
["bitfinex","SOLUSD",1756122783491,17.71344702,197.59,197.53,80.93]
["bitfinex","SOLUSD",1756122783796,26.0,197.56,197.53,0.03]
["bitfinex","SOLUSD",1756122783984,3.77915348,197.55,197.53,0.03]
["bitfinex","SOLUSD",1756122784371,2.029272,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756122784573,5.80842548,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756122785500,5.80842548,197.54,197.5,0.03]
["bitfinex","SOLUSD",1756122785501,31.06303478,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756122785665,35.1265114,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756122788175,31.06303478,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756122788368,34.84105049,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756122788588,31.06303478,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756122789590,34.84094423,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756122790792,35.12526737,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756122791279,35.12526737,197.51,197.48,0.03]
["bitfinex","SOLUSD",1756122791280,0.28432314,197.5,197.48,0.03]
["bitfinex","SOLUSD",1756122791476,4.06223259,197.5,197.48,0.03]
["bitfinex","SOLUSD",1756122791687,5.34787066,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756122791883,11.15577311,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756122792471,11.15577311,197.49,197.44,0.2]
["bitfinex","SOLUSD",1756122792472,8.84145697,197.49,197.42,7.29]
["bitfinex","SOLUSD",1756122792798,0.28432314,197.54,197.45,7.29]
["bitfinex","SOLUSD",1756122792799,2.029581,197.53,197.45,7.29]
["bitfinex","SOLUSD",1756122792985,3.77692687,197.52,197.46,7.29]
["bitfinex","SOLUSD",1756122793165,29.77692687,197.51,197.46,88.19]
["bitfinex","SOLUSD",1756122793374,26.0,197.51,197.46,88.19]
["bitfinex","SOLUSD",1756122793983,5.06326548,197.51,197.46,88.19]
["bitfinex","SOLUSD",1756122795686,5.06326548,197.51,197.46,228.19]
["bitfinex","SOLUSD",1756122796575,5.20442744,197.54,197.48,7.29]
["bitfinex","SOLUSD",1756122796778,3.7795568,197.53,197.48,7.29]
["bitfinex","SOLUSD",1756122797490,26.0,197.51,197.48,88.19]
["bitfinex","SOLUSD",1756122797876,5.07539365,197.66,197.49,7.29]
["bitfinex","SOLUSD",1756122798089,3.77897251,197.58,197.51,7.29]
["bitfinex","SOLUSD",1756122798302,3.77897251,197.57,197.53,7.29]
["bitfinex","SOLUSD",1756122798472,26.0,197.61,197.53,7.29]
["bitfinex","SOLUSD",1756122798671,26.0,197.61,197.51,215.5]
["bitfinex","SOLUSD",1756122798672,3.77885261,197.6,197.52,7.29]
["bitfinex","SOLUSD",1756122798902,3.77885261,197.6,197.53,7.29]
["bitfinex","SOLUSD",1756122799102,3.77886381,197.59,197.52,7.29]
["bitfinex","SOLUSD",1756122799401,3.77886381,197.58,197.53,7.29]
["bitfinex","SOLUSD",1756122799602,0.14216157,197.61,197.53,7.29]
["bitfinex","SOLUSD",1756122799781,4.06315644,197.61,197.53,7.29]
["bitfinex","SOLUSD",1756122799981,5.06124101,197.58,197.53,7.29]
["bitfinex","SOLUSD",1756122800196,3.77889776,197.57,197.52,7.29]
["bitfinex","SOLUSD",1756122800406,5.06124101,197.58,197.51,222.79]
["bitfinex","SOLUSD",1756122800698,26.0,197.55,197.51,215.5]
["bitfinex","SOLUSD",1756122800880,26.0,197.55,197.51,80.9]
["bitfinex","SOLUSD",1756122801081,3.77933887,197.54,197.51,80.9]
["bitfinex","SOLUSD",1756122801276,29.77933887,197.54,197.51,80.9]
["bitfinex","SOLUSD",1756122801602,3.77933887,197.53,197.51,80.9]
["bitfinex","SOLUSD",1756122802106,5.06277845,197.52,197.51,80.9]
["bitfinex","SOLUSD",1756122802275,8.84211732,197.52,197.51,80.9]
["bitfinex","SOLUSD",1756122802477,26.0,197.49,197.46,88.19]
["bitfinex","SOLUSD",1756122802682,26.0,197.49,197.46,80.9]
["bitfinex","SOLUSD",1756122802882,26.0,197.49,197.46,88.19]
["bitfinex","SOLUSD",1756122803092,26.0,197.5,197.46,88.19]
["bitfinex","SOLUSD",1756122803679,26.0,197.49,197.46,80.9]
["bitfinex","SOLUSD",1756122803999,26.0,197.54,197.47,7.29]
["bitfinex","SOLUSD",1756122804199,26.0,197.54,197.48,7.29]
["bitfinex","SOLUSD",1756122804382,27.86875466,197.6,197.5,7.29]
["bitfinex","SOLUSD",1756122804582,3.7786383,197.59,197.5,222.79]
["bitfinex","SOLUSD",1756122804784,21.49208532,197.59,197.5,222.79]
["bitfinex","SOLUSD",1756122804979,3.7786383,197.58,197.5,362.79]
["bitfinex","SOLUSD",1756122805209,26.0,197.56,197.5,362.79]
["bitfinex","SOLUSD",1756122805410,3.7786383,197.55,197.5,362.79]
["bitfinex","SOLUSD",1756122805715,3.7786383,197.55,197.5,215.5]
["bitfinex","SOLUSD",1756122805913,3.7786383,197.55,197.51,7.29]
["bitfinex","SOLUSD",1756122806285,5.06226587,197.54,197.5,222.79]
["bitfinex","SOLUSD",1756122806685,5.06226587,197.54,197.5,215.5]
["bitfinex","SOLUSD",1756122806911,3.77946632,197.53,197.5,215.5]
["bitfinex","SOLUSD",1756122807099,3.77946632,197.53,197.5,80.9]
["bitfinex","SOLUSD",1756122807916,5.06277845,197.52,197.5,80.9]
["bitfinex","SOLUSD",1756122809308,26.0,197.54,197.5,80.9]
["bitfinex","SOLUSD",1756122809488,26.0,197.57,197.54,80.9]
["bitfinex","SOLUSD",1756122810305,5.06158518,197.57,197.54,80.9]
["bitfinex","SOLUSD",1756122811508,26.0,197.55,197.54,80.9]
["bitfinex","SOLUSD",1756122812599,29.7794794,197.55,197.54,80.9]
["bitfinex","SOLUSD",1756122813602,34.84148901,197.55,197.54,80.9]
["bitfinex","SOLUSD",1756122814314,31.06200961,197.55,197.54,80.9]
["bitfinex","SOLUSD",1756122816009,0.28432314,197.62,197.51,7.29]
["bitfinex","SOLUSD",1756122816010,5.06044598,197.62,197.56,7.29]
["bitfinex","SOLUSD",1756122816198,5.06044598,197.62,197.56,88.19]
["bitfinex","SOLUSD",1756122816398,26.0,197.59,197.56,88.19]
["bitfinex","SOLUSD",1756122818506,12.70898712,197.65,197.57,7.29]
["bitfinex","SOLUSD",1756122818705,26.0,197.62,197.57,7.29]
["bitfinex","SOLUSD",1756122819121,5.11975911,197.64,197.61,7.29]
["bitfinex","SOLUSD",1756122819328,5.11975911,197.64,197.61,88.19]
["bitfinex","SOLUSD",1756122820929,5.11975911,197.64,197.61,80.9]
["bitfinex","SOLUSD",1756122821133,3.77757679,197.63,197.61,80.9]
["bitfinex","SOLUSD",1756122821927,26.0,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756122822127,29.77757679,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756122823031,8.83779336,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756122823525,8.83702188,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756122823834,31.06001855,197.63,197.61,80.9]
["bitfinex","SOLUSD",1756122824128,0.06,197.64,197.61,80.9]
["bitfinex","SOLUSD",1756122824129,26.0,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756122824535,0.06,197.64,197.63,54.9]
["bitfinex","SOLUSD",1756122826522,0.06,197.64,197.63,62.19]
["bitfinex","SOLUSD",1756122827715,0.06,197.64,197.63,54.9]
["bitfinex","SOLUSD",1756122827928,0.06,197.64,197.63,62.19]
["bitfinex","SOLUSD",1756122828118,0.06,197.64,197.63,54.9]
["bitfinex","SOLUSD",1756122828514,0.06,197.64,197.63,62.19]
["bitfinex","SOLUSD",1756122830130,31.11930202,197.66,197.65,54.78]
["bitfinex","SOLUSD",1756122835736,34.88756084,197.66,197.65,54.78]
["bitfinex","SOLUSD",1756122836332,8.88756084,197.66,197.65,54.78]
["bitfinex","SOLUSD",1756122836638,9.17188398,197.66,197.65,54.78]
["bitfinex","SOLUSD",1756122837150,26.0,197.63,197.59,54.78]
["bitfinex","SOLUSD",1756122838614,26.06,197.66,197.6,7.29]
["bitfinex","SOLUSD",1756122838816,26.06,197.66,197.6,62.07]
["bitfinex","SOLUSD",1756122839021,0.06,197.66,197.63,7.29]
["bitfinex","SOLUSD",1756122839321,0.06,197.66,197.63,62.07]
["bitfinex","SOLUSD",1756122839540,0.06,197.66,197.63,54.78]
["bitfinex","SOLUSD",1756122839719,5.11925061,197.66,197.63,54.78]
["bitfinex","SOLUSD",1756122839920,31.11925061,197.66,197.63,62.07]
["bitfinex","SOLUSD",1756122840128,31.11925061,197.66,197.63,54.78]
["bitfinex","SOLUSD",1756122840332,31.11925061,197.66,197.63,62.07]
["bitfinex","SOLUSD",1756122840540,31.11925061,197.66,197.63,54.78]
["bitfinex","SOLUSD",1756122840717,26.0,197.64,197.63,54.78]
["bitfinex","SOLUSD",1756122840928,29.77247949,197.64,197.63,54.78]
["bitfinex","SOLUSD",1756122842613,34.832184,197.64,197.63,54.78]
["bitfinex","SOLUSD",1756122844139,31.05970451,197.64,197.63,54.78]
["bitfinex","SOLUSD",1756122846533,0.06,197.66,197.65,7.29]
["bitfinex","SOLUSD",1756122847137,0.06,197.66,197.65,227.84944852]
["bitfinex","SOLUSD",1756122847429,0.06,197.67,197.66,88.13]
["bitfinex","SOLUSD",1756122848833,0.06,197.67,197.66,93.18919255]
["bitfinex","SOLUSD",1756122849135,0.06,197.67,197.66,97.70051479]
["bitfinex","SOLUSD",1756122849340,0.06,197.67,197.66,97.69612907]
["bitfinex","SOLUSD",1756122849855,0.06,197.67,197.66,240.39989845]
["bitfinex","SOLUSD",1756122850816,0.06,197.67,197.66,362.73]
["bitfinex","SOLUSD",1756122852040,0.06,197.67,197.66,367.78919255]
["bitfinex","SOLUSD",1756122852554,0.06,197.67,197.66,362.73]
["bitfinex","SOLUSD",1756122853125,0.06,197.67,197.65,9.31701]
["bitfinex","SOLUSD",1756122853324,0.06,197.67,197.63,7.29]
["bitfinex","SOLUSD",1756122853925,26.0,197.66,197.62,0.03]
["bitfinex","SOLUSD",1756122855925,26.0,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756122856145,26.0,197.63,197.62,140.03]
["bitfinex","SOLUSD",1756122856344,0.06,197.67,197.62,140.03]
["bitfinex","SOLUSD",1756122856556,26.0,197.66,197.62,147.32]
["bitfinex","SOLUSD",1756122856863,26.0,197.66,197.63,7.29]
["bitfinex","SOLUSD",1756122857271,5.11895348,197.67,197.63,7.29]
["bitfinex","SOLUSD",1756122858056,0.06,197.67,197.63,7.29]
["bitfinex","SOLUSD",1756122858248,3.83476312,197.67,197.63,7.29]
["bitfinex","SOLUSD",1756122859566,8.89390129,197.67,197.63,7.29]
["bitfinex","SOLUSD",1756122859756,3.77476312,197.66,197.63,7.29]
["bitfinex","SOLUSD",1756122859959,3.77476312,197.66,197.63,7.32]
["bitfinex","SOLUSD",1756122861660,8.8339824,197.66,197.63,0.03]
["bitfinex","SOLUSD",1756122861873,3.7805013,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756122862167,3.7805013,197.65,197.63,147.32]
["bitfinex","SOLUSD",1756122862550,5.05921928,197.66,197.65,77.0594987]
["bitfinex","SOLUSD",1756122863155,26.0,197.66,197.65,77.0594987]
["bitfinex","SOLUSD",1756122864076,5.05919255,197.66,197.65,77.0594987]
["bitfinex","SOLUSD",1756122865657,5.11893661,197.67,197.65,77.0594987]
["bitfinex","SOLUSD",1756122867592,26.0,197.66,197.65,77.0594987]
["bitfinex","SOLUSD",1756122869066,31.05919255,197.66,197.65,77.0594987]
["bitfinex","SOLUSD",1756122869252,31.34351569,197.66,197.65,77.0594987]
["bitfinex","SOLUSD",1756122869460,35.12727733,197.66,197.65,77.0594987]
["bitfinex","SOLUSD",1756122869672,35.12727733,197.66,197.65,24.76558862]
["bitfinex","SOLUSD",1756122869868,0.28432314,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756122871281,31.05970451,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756122874068,31.34402765,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756122874479,31.34402765,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122874668,35.12641102,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122876264,35.12602685,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122876808,8.84170371,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122876983,34.8408767,197.64,197.63,220.93]
["bitfinex","SOLUSD",1756122880085,29.78117219,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122880269,31.05970451,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122880457,34.84024337,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122880666,31.05970451,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122880965,34.84058846,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122882867,34.84064039,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122883068,34.84064039,197.64,197.63,220.93]
["bitfinex","SOLUSD",1756122886089,31.05970451,197.64,197.63,220.93]
["bitfinex","SOLUSD",1756122886391,34.84077815,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122889388,34.84077815,197.64,197.63,220.93]
["bitfinex","SOLUSD",1756122892405,34.84077815,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122895292,34.84077815,197.64,197.63,220.93]
["bitfinex","SOLUSD",1756122896089,34.84662071,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122897008,9.13368455,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122897183,12.92360012,197.64,197.63,80.93]
["bitfinex","SOLUSD",1756122897599,12.92360012,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756122898231,7.57957247,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756122898509,3.7896569,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756122898684,7.58286865,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756122898890,3.7896569,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756122899081,8.84936141,197.64,197.63,140.03]
["bitfinex","SOLUSD",1756122899284,12.64276734,197.64,197.63,140.03]
["bitfinex","SOLUSD",1756122899507,12.64276734,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756122899891,12.64281949,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756122900406,12.92714263,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756122901485,9.13748573,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756122901691,12.93128173,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756122904530,13.87991715,197.63,197.53,80.9]
["bitfinex","SOLUSD",1756122904825,26.0,197.56,197.51,88.19]
["bitfinex","SOLUSD",1756122904995,3.79565823,197.55,197.51,88.19]
["bitfinex","SOLUSD",1756122905628,3.79398324,197.52,197.51,228.19]
["bitfinex","SOLUSD",1756122906331,3.79398324,197.52,197.51,220.9]
["bitfinex","SOLUSD",1756122906498,3.79398324,197.52,197.51,228.19]
["bitfinex","SOLUSD",1756122906854,8.85676169,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756122907409,3.79398324,197.52,197.51,147.29]
["bitfinex","SOLUSD",1756122907731,3.79398324,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756122907911,3.79398324,197.52,197.51,147.29]
["bitfinex","SOLUSD",1756122908693,8.85676169,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756122909028,8.85676169,197.52,197.51,147.29]
["bitfinex","SOLUSD",1756122909396,8.85676169,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756122909617,0.28432314,197.48,197.43,0.2]
["bitfinex","SOLUSD",1756122909821,3.79398324,197.47,197.43,0.2]
["bitfinex","SOLUSD",1756122910110,3.79398324,197.46,197.43,0.2]
["bitfinex","SOLUSD",1756122910320,3.79398324,197.45,197.43,0.2]
["bitfinex","SOLUSD",1756122910511,3.79398324,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756122910710,3.79398324,197.47,197.43,0.2]
["bitfinex","SOLUSD",1756122910914,5.06459109,197.45,197.43,0.2]
["bitfinex","SOLUSD",1756122911116,3.79398324,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756122912021,4.07830638,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756122912803,3.79398324,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756122913504,3.79398324,197.45,197.43,0.2]
["bitfinex","SOLUSD",1756122913727,3.79398324,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756122914019,5.0635042,197.5,197.46,7.29]
["bitfinex","SOLUSD",1756122914207,3.77375806,197.49,197.45,7.29]
["bitfinex","SOLUSD",1756122914608,26.0,197.47,197.45,7.29]
["bitfinex","SOLUSD",1756122914810,3.77193397,197.46,197.45,7.29]
["bitfinex","SOLUSD",1756122915011,3.77193397,197.46,197.45,88.19]
["bitfinex","SOLUSD",1756122915209,3.77193397,197.46,197.45,80.9]
["bitfinex","SOLUSD",1756122915417,3.77193397,197.46,197.45,88.19]
["bitfinex","SOLUSD",1756122915613,3.77193397,197.46,197.45,80.9]
["bitfinex","SOLUSD",1756122915817,3.77193397,197.46,197.45,88.19]
["bitfinex","SOLUSD",1756122916328,3.77193397,197.46,197.45,80.9]
["bitfinex","SOLUSD",1756122916502,8.83625079,197.46,197.45,80.9]
["bitfinex","SOLUSD",1756122917608,8.83625079,197.46,197.45,88.19]
["bitfinex","SOLUSD",1756122917609,3.77193397,197.46,197.45,88.19]
["bitfinex","SOLUSD",1756122917808,26.0,197.5,197.46,7.29]
["bitfinex","SOLUSD",1756122918105,3.76700541,197.49,197.46,88.19]
["bitfinex","SOLUSD",1756122919026,8.83061121,197.49,197.46,88.19]
["bitfinex","SOLUSD",1756122919229,3.76700541,197.48,197.46,88.19]
["bitfinex","SOLUSD",1756122920209,3.76700541,197.48,197.46,80.9]
["bitfinex","SOLUSD",1756122920409,3.76700541,197.48,197.46,220.9]
["bitfinex","SOLUSD",1756122920834,3.76700541,197.48,197.46,228.19]
["bitfinex","SOLUSD",1756122921404,2.64788466,197.61,197.51,7.29]
["bitfinex","SOLUSD",1756122921604,8.82525314,197.56,197.51,7.29]
["bitfinex","SOLUSD",1756122921812,3.76349975,197.55,197.51,7.29]
["bitfinex","SOLUSD",1756122922234,3.76349975,197.54,197.52,7.29]
["bitfinex","SOLUSD",1756122922436,3.76349975,197.53,197.52,7.29]
["bitfinex","SOLUSD",1756122923110,29.76349975,197.53,197.52,7.29]
["bitfinex","SOLUSD",1756122924619,29.76288297,197.53,197.52,7.29]
["bitfinex","SOLUSD",1756122925238,29.76288297,197.53,197.51,7.29]
["bitfinex","SOLUSD",1756122925421,3.76288297,197.52,197.51,7.29]
["bitfinex","SOLUSD",1756122925626,3.76344338,197.52,197.5,7.29]
["bitfinex","SOLUSD",1756122925826,3.76344338,197.52,197.51,7.29]
["bitfinex","SOLUSD",1756122926225,3.76344338,197.52,197.5,7.29]
["bitfinex","SOLUSD",1756122926423,3.76344338,197.52,197.51,7.29]
["bitfinex","SOLUSD",1756122926620,3.76344338,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756122927129,3.76344338,197.52,197.51,147.29]
["bitfinex","SOLUSD",1756122927323,8.82622183,197.52,197.51,220.9]
["bitfinex","SOLUSD",1756122927538,9.11054497,197.52,197.51,80.9]
["bitfinex","SOLUSD",1756122928442,3.76344338,197.52,197.5,0.03]
["bitfinex","SOLUSD",1756122928628,31.06206885,197.55,197.51,7.29]
["bitfinex","SOLUSD",1756122928824,3.76414777,197.54,197.52,7.29]
["bitfinex","SOLUSD",1756122929137,3.76414777,197.53,197.52,88.19]
["bitfinex","SOLUSD",1756122929320,3.76414777,197.57,197.52,88.19]
["bitfinex","SOLUSD",1756122929526,26.0,197.58,197.53,7.29]
["bitfinex","SOLUSD",1756122929527,3.76414777,197.56,197.53,7.29]
["bitfinex","SOLUSD",1756122929833,26.0,197.54,197.53,7.29]
["bitfinex","SOLUSD",1756122930019,29.76414777,197.54,197.53,88.19]
["bitfinex","SOLUSD",1756122930415,3.76414777,197.54,197.53,228.19]
["bitfinex","SOLUSD",1756122930719,2.70696998,197.67,197.53,228.19]
["bitfinex","SOLUSD",1756122930720,26.0,197.57,197.53,228.19]
["bitfinex","SOLUSD",1756122931038,3.76422165,197.56,197.55,7.29]
["bitfinex","SOLUSD",1756122931229,5.06080573,197.6,197.56,7.29]
["bitfinex","SOLUSD",1756122931432,26.0,197.57,197.55,7.29]
["bitfinex","SOLUSD",1756122931738,26.0,197.57,197.56,7.29]
["bitfinex","SOLUSD",1756122931919,29.76456947,197.57,197.56,7.29]
["bitfinex","SOLUSD",1756122932738,3.76456947,197.57,197.56,7.29]
["bitfinex","SOLUSD",1756122933237,29.76456947,197.57,197.56,7.29]
["bitfinex","SOLUSD",1756122933436,5.05925889,197.66,197.64,7.29]
["bitfinex","SOLUSD",1756122933648,3.82425972,197.65,197.64,7.29]
["bitfinex","SOLUSD",1756122933937,0.06,197.65,197.64,7.29]
["bitfinex","SOLUSD",1756122934137,26.06,197.65,197.64,7.29]
["bitfinex","SOLUSD",1756122934440,3.8234967,197.65,197.64,7.29]
["bitfinex","SOLUSD",1756122934916,26.06,197.65,197.64,7.29]
["bitfinex","SOLUSD",1756122935111,29.82330516,197.65,197.64,7.29]
["bitfinex","SOLUSD",1756122935337,3.82330516,197.65,197.64,7.29]
["bitfinex","SOLUSD",1756122935839,0.06,197.65,197.64,7.29]
["bitfinex","SOLUSD",1756122936242,26.06,197.65,197.64,7.29]
["bitfinex","SOLUSD",1756122936430,29.82330516,197.65,197.64,147.29]
["bitfinex","SOLUSD",1756122936735,3.82330516,197.65,197.64,147.29]
["bitfinex","SOLUSD",1756122937640,8.88275368,197.65,197.64,140.0]
["bitfinex","SOLUSD",1756122937842,3.82330516,197.65,197.64,147.29]
["bitfinex","SOLUSD",1756122938142,0.06,197.65,197.64,147.29]
["bitfinex","SOLUSD",1756122938323,0.06,197.65,197.64,228.19]
["bitfinex","SOLUSD",1756122942247,26.0,197.7,197.69,7.29]
["bitfinex","SOLUSD",1756122944053,31.05816894,197.7,197.69,7.29]
["bitfinex","SOLUSD",1756122945343,31.05816894,197.7,197.69,88.19]
["bitfinex","SOLUSD",1756122946825,31.05816894,197.7,197.65,7.29]
["bitfinex","SOLUSD",1756122946826,31.34249208,197.7,197.65,7.29]
["bitfinex","SOLUSD",1756122947030,0.28432314,197.69,197.65,88.19]
["bitfinex","SOLUSD",1756122948132,0.28432314,197.69,197.65,80.9]
["bitfinex","SOLUSD",1756122948457,0.28432314,197.69,197.62,220.9]
["bitfinex","SOLUSD",1756122948640,0.28432314,197.69,197.63,7.29]
["bitfinex","SOLUSD",1756122948841,0.28432314,197.67,197.63,7.29]
["bitfinex","SOLUSD",1756122949058,0.28432314,197.67,197.62,220.9]
["bitfinex","SOLUSD",1756122949360,0.28432314,197.67,197.63,7.29]
["bitfinex","SOLUSD",1756122949832,0.28432314,197.67,197.62,220.9]
["bitfinex","SOLUSD",1756122950234,0.28432314,197.67,197.63,7.29]
["bitfinex","SOLUSD",1756122951352,26.0,197.64,197.63,7.29]
["bitfinex","SOLUSD",1756122951552,26.0,197.64,197.63,88.19]
["bitfinex","SOLUSD",1756122952437,31.05951288,197.65,197.63,88.19]
["bitfinex","SOLUSD",1756122952639,26.0,197.65,197.64,7.29]
["bitfinex","SOLUSD",1756122955040,5.05889675,197.68,197.66,7.29]
["bitfinex","SOLUSD",1756122955247,3.74663907,197.67,197.66,88.19]
["bitfinex","SOLUSD",1756122957553,3.74991385,197.67,197.66,88.19]
["bitfinex","SOLUSD",1756122957874,3.74991385,197.67,197.66,228.19]
["bitfinex","SOLUSD",1756122958038,26.0,197.7,197.69,7.29]
["bitfinex","SOLUSD",1756122958240,3.74936817,197.7,197.69,88.19]
["bitfinex","SOLUSD",1756122958561,26.06,197.71,197.69,88.19]
["bitfinex","SOLUSD",1756122958745,26.06,197.71,197.7,7.29]
["bitfinex","SOLUSD",1756122959064,3.80979017,197.71,197.7,88.19]
["bitfinex","SOLUSD",1756122959382,26.06,197.71,197.7,88.19]
["bitfinex","SOLUSD",1756122959550,29.80979017,197.71,197.7,88.19]
["bitfinex","SOLUSD",1756122960756,3.80979017,197.71,197.7,88.19]
["bitfinex","SOLUSD",1756122960963,0.06,197.71,197.7,88.19]
["bitfinex","SOLUSD",1756122962155,3.80979017,197.71,197.7,88.19]
["bitfinex","SOLUSD",1756122962352,0.06,197.71,197.7,88.19]
["bitfinex","SOLUSD",1756122962558,3.80979017,197.71,197.7,88.19]
["bitfinex","SOLUSD",1756122962855,0.06,197.71,197.7,88.19]
["bitfinex","SOLUSD",1756122963162,3.81286507,197.71,197.7,88.19]
["bitfinex","SOLUSD",1756122963951,3.8138129,197.71,197.7,228.19]
["bitfinex","SOLUSD",1756122965335,29.8138129,197.71,197.7,228.19]
["bitfinex","SOLUSD",1756122966844,3.8138129,197.71,197.7,228.19]
["bitfinex","SOLUSD",1756122969768,5.1174015,197.73,197.72,84.3761871]
["bitfinex","SOLUSD",1756122969974,5.1174015,197.73,197.72,77.0861871]
["bitfinex","SOLUSD",1756122969975,8.87702675,197.73,197.72,77.0861871]
["bitfinex","SOLUSD",1756122970265,8.87702675,197.73,197.72,84.3761871]
["bitfinex","SOLUSD",1756122971266,26.0,197.71,197.7,217.0861871]
["bitfinex","SOLUSD",1756122971461,26.0,197.71,197.7,77.0861871]
["bitfinex","SOLUSD",1756122972151,26.0,197.71,197.7,84.3761871]
["bitfinex","SOLUSD",1756122972353,26.0,197.71,197.7,77.0861871]
["bitfinex","SOLUSD",1756122972965,31.0579131,197.71,197.7,84.3761871]
["bitfinex","SOLUSD",1756122973450,5.11741926,197.73,197.71,7.29]
["bitfinex","SOLUSD",1756122973850,0.06,197.73,197.71,7.29]
["bitfinex","SOLUSD",1756122974050,5.11742269,197.73,197.71,7.29]
["bitfinex","SOLUSD",1756122974262,0.06,197.73,197.71,7.29]
["bitfinex","SOLUSD",1756122974554,0.06,197.73,197.72,7.29]
["bitfinex","SOLUSD",1756122974753,0.06,197.73,197.72,84.3761871]
["bitfinex","SOLUSD",1756122975775,0.06,197.73,197.72,77.0861871]
["bitfinex","SOLUSD",1756122976551,0.06,197.73,197.72,84.3761871]
["bitfinex","SOLUSD",1756122976862,0.06,197.73,197.72,77.0861871]
["bitfinex","SOLUSD",1756122977258,0.06,197.73,197.72,84.3761871]
["bitfinex","SOLUSD",1756122977666,26.06,197.73,197.72,84.3761871]
["bitfinex","SOLUSD",1756122979565,0.06,197.73,197.72,84.3761871]
["bitfinex","SOLUSD",1756122980976,0.06,197.75,197.73,77.0261871]
["bitfinex","SOLUSD",1756122981565,0.06,197.75,197.74,7.29]
["bitfinex","SOLUSD",1756122981882,3.84082139,197.75,197.74,7.29]
["bitfinex","SOLUSD",1756122982568,3.84104052,197.75,197.74,7.29]
["bitfinex","SOLUSD",1756122983254,34.89793053,197.75,197.73,77.0261871]
["bitfinex","SOLUSD",1756122983454,3.78104052,197.74,197.73,84.3161871]
["bitfinex","SOLUSD",1756122983654,29.78104052,197.74,197.73,84.3161871]
["bitfinex","SOLUSD",1756122985567,34.83818626,197.74,197.73,77.0261871]
["bitfinex","SOLUSD",1756122985773,34.83818626,197.74,197.73,84.3161871]
["bitfinex","SOLUSD",1756122987265,34.83818626,197.74,197.73,77.0261871]
["bitfinex","SOLUSD",1756122987466,34.83818626,197.74,197.73,84.3161871]
["bitfinex","SOLUSD",1756122988266,34.83818626,197.74,197.73,77.0261871]
["bitfinex","SOLUSD",1756122988689,34.83818626,197.74,197.73,84.3161871]
["bitfinex","SOLUSD",1756122989069,34.83818626,197.74,197.73,77.0261871]
["bitfinex","SOLUSD",1756122989466,34.83818626,197.74,197.73,84.3161871]
["bitfinex","SOLUSD",1756122989667,34.83818626,197.74,197.73,7.29]
["bitfinex","SOLUSD",1756122989872,34.83818626,197.74,197.72,7.29]
["bitfinex","SOLUSD",1756122990068,3.78045929,197.73,197.72,7.29]
["bitfinex","SOLUSD",1756122992391,3.77989546,197.73,197.72,7.29]
["bitfinex","SOLUSD",1756122992592,26.0,197.73,197.72,7.29]
["bitfinex","SOLUSD",1756122992791,29.77989546,197.73,197.72,7.29]
["bitfinex","SOLUSD",1756122993392,3.77989546,197.73,197.72,7.29]
["bitfinex","SOLUSD",1756122993786,29.7802842,197.74,197.73,7.29]
["bitfinex","SOLUSD",1756122994098,34.83742889,197.74,197.73,7.29]
["bitfinex","SOLUSD",1756122994880,29.78028315,197.74,197.73,7.29]
["bitfinex","SOLUSD",1756122995084,3.78028315,197.74,197.73,7.29]
["bitfinex","SOLUSD",1756122995581,5.1169044,197.75,197.73,7.29]
["bitfinex","SOLUSD",1756122995788,3.78275019,197.74,197.73,88.19]
["bitfinex","SOLUSD",1756122995996,8.83989593,197.74,197.73,228.19]
["bitfinex","SOLUSD",1756122996198,3.78275019,197.74,197.73,228.19]
["bitfinex","SOLUSD",1756122998902,29.78275019,197.74,197.73,228.19]
["bitfinex","SOLUSD",1756122999203,29.78275019,197.74,197.73,88.19]
["bitfinex","SOLUSD",1756123000908,29.73275019,197.74,197.73,88.19]
["bitfinex","SOLUSD",1756123001200,26.0,197.74,197.73,88.19]
["bitfinex","SOLUSD",1756123001401,0.06,197.75,197.73,88.19]
["bitfinex","SOLUSD",1756123001402,31.11689001,197.75,197.73,80.9]
["bitfinex","SOLUSD",1756123001610,3.79124135,197.74,197.73,80.9]
["bitfinex","SOLUSD",1756123002186,31.11689001,197.75,197.73,80.9]
["bitfinex","SOLUSD",1756123002386,8.8497543,197.74,197.73,80.9]
["bitfinex","SOLUSD",1756123002907,5.05714574,197.74,197.73,80.9]
["bitfinex","SOLUSD",1756123003079,31.11692795,197.75,197.73,80.9]
["bitfinex","SOLUSD",1756123003281,0.06,197.75,197.74,7.29]
["bitfinex","SOLUSD",1756123003488,0.06,197.75,197.74,88.19]
["bitfinex","SOLUSD",1756123005108,26.06,197.75,197.74,88.19]
["bitfinex","SOLUSD",1756123005408,26.06,197.75,197.72,7.29]
["bitfinex","SOLUSD",1756123005409,26.0,197.74,197.72,7.29]
["bitfinex","SOLUSD",1756123005612,26.0,197.74,197.7,88.22]
["bitfinex","SOLUSD",1756123006406,5.0574015,197.73,197.7,88.22]
["bitfinex","SOLUSD",1756123007897,5.0574015,197.73,197.7,228.22]
["bitfinex","SOLUSD",1756123008515,26.0,197.71,197.7,228.22]
["bitfinex","SOLUSD",1756123008811,26.0,197.71,197.7,147.32]
["bitfinex","SOLUSD",1756123009315,0.06,197.75,197.74,7.29]
["bitfinex","SOLUSD",1756123012109,26.06,197.75,197.74,7.29]
["bitfinex","SOLUSD",1756123012289,26.0,197.74,197.73,7.29]
["bitfinex","SOLUSD",1756123012609,31.05714574,197.74,197.72,7.29]
["bitfinex","SOLUSD",1756123012798,3.79151513,197.73,197.72,7.29]
["bitfinex","SOLUSD",1756123013412,3.79151513,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756123013613,7.58400649,197.72,197.7,0.03]
["bitfinex","SOLUSD",1756123013817,3.79151513,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756123014191,3.79151513,197.71,197.7,140.03]
["bitfinex","SOLUSD",1756123014698,8.84942823,197.71,197.7,140.03]
["bitfinex","SOLUSD",1756123016807,8.84942823,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756123018019,3.79151513,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756123019433,3.79151513,197.71,197.7,80.93]
["bitfinex","SOLUSD",1756123019716,3.79151513,197.71,197.7,220.93]
["bitfinex","SOLUSD",1756123020305,8.84942823,197.71,197.7,220.93]
["bitfinex","SOLUSD",1756123020714,3.79151513,197.71,197.7,220.93]
["bitfinex","SOLUSD",1756123021105,26.0,197.71,197.7,220.93]
["bitfinex","SOLUSD",1756123021409,29.79119476,197.71,197.7,220.93]
["bitfinex","SOLUSD",1756123021827,3.79119476,197.71,197.7,160.91559401]
["bitfinex","SOLUSD",1756123022191,3.79119476,197.71,197.7,246.87376295]
["bitfinex","SOLUSD",1756123022905,3.79119476,197.71,197.7,106.87376295]
["bitfinex","SOLUSD",1756123023213,3.79119476,197.71,197.7,101.81559401]
["bitfinex","SOLUSD",1756123023621,3.79119476,197.71,197.7,88.22]
["bitfinex","SOLUSD",1756123024298,3.79119476,197.71,197.7,106.61079607]
["bitfinex","SOLUSD",1756123024498,0.06,197.75,197.74,20.88559401]
["bitfinex","SOLUSD",1756123026013,0.06,197.75,197.74,160.88559401]
["bitfinex","SOLUSD",1756123030318,5.15511554,197.82,197.81,7.29]
["bitfinex","SOLUSD",1756123030639,0.1,197.82,197.81,88.07]
["bitfinex","SOLUSD",1756123030805,26.1,197.82,197.81,88.07]
["bitfinex","SOLUSD",1756123031008,0.79,197.82,197.81,88.07]
["bitfinex","SOLUSD",1756123031314,26.79,197.82,197.81,88.07]
["bitfinex","SOLUSD",1756123032106,26.1,197.82,197.81,88.07]
["bitfinex","SOLUSD",1756123032301,0.79,197.82,197.81,88.07]
["bitfinex","SOLUSD",1756123032504,0.79,197.82,197.81,80.78]
["bitfinex","SOLUSD",1756123032505,5.84510059,197.82,197.81,80.78]
["bitfinex","SOLUSD",1756123033228,5.84510059,197.82,197.81,88.07]
["bitfinex","SOLUSD",1756123033421,5.84510059,197.82,197.81,228.07]
["bitfinex","SOLUSD",1756123035335,0.1,197.82,197.81,228.07]
["bitfinex","SOLUSD",1756123035510,5.15510059,197.82,197.81,228.07]
["bitfinex","SOLUSD",1756123035710,5.84510059,197.82,197.81,228.07]
["bitfinex","SOLUSD",1756123036427,9.62403213,197.82,197.81,228.07]
["bitfinex","SOLUSD",1756123037144,5.84510059,197.82,197.81,228.07]
["bitfinex","SOLUSD",1756123037434,9.62403213,197.82,197.81,228.07]
["bitfinex","SOLUSD",1756123038805,9.62403213,197.82,197.81,88.07]
["bitfinex","SOLUSD",1756123040429,5.84510059,197.82,197.81,88.07]
["bitfinex","SOLUSD",1756123040630,9.62277757,197.82,197.81,88.07]
["bitfinex","SOLUSD",1756123041327,5.84510059,197.82,197.81,88.07]
["bitfinex","SOLUSD",1756123041534,9.62253197,197.82,197.81,88.07]
["bitfinex","SOLUSD",1756123041950,9.62253197,197.82,197.81,228.07]
["bitfinex","SOLUSD",1756123043709,5.84510059,197.82,197.81,228.07]
["bitfinex","SOLUSD",1756123043914,9.62229266,197.82,197.81,228.07]
["bitfinex","SOLUSD",1756123044134,0.28432314,197.78,197.74,80.78]
["bitfinex","SOLUSD",1756123044331,4.44719207,197.77,197.72,7.29]
["bitfinex","SOLUSD",1756123044549,3.77719207,197.76,197.72,7.29]
["bitfinex","SOLUSD",1756123044715,3.77719207,197.75,197.72,7.29]
["bitfinex","SOLUSD",1756123044930,4.44719207,197.74,197.72,7.29]
["bitfinex","SOLUSD",1756123045148,4.44719207,197.73,197.72,147.29]
["bitfinex","SOLUSD",1756123045516,4.44719207,197.73,197.72,140.0]
["bitfinex","SOLUSD",1756123046158,9.50459357,197.73,197.72,140.0]
["bitfinex","SOLUSD",1756123046454,8.83459357,197.73,197.72,140.0]
["bitfinex","SOLUSD",1756123046628,9.50459357,197.73,197.72,140.0]
["bitfinex","SOLUSD",1756123046822,26.0,197.71,197.7,7.32]
["bitfinex","SOLUSD",1756123047028,30.44719207,197.71,197.7,7.32]
["bitfinex","SOLUSD",1756123047846,35.50510517,197.71,197.7,7.32]
["bitfinex","SOLUSD",1756123049830,35.50510517,197.71,197.7,147.32]
["bitfinex","SOLUSD",1756123050223,35.50512815,197.71,197.7,147.32]
["bitfinex","SOLUSD",1756123052757,35.50512815,197.71,197.7,7.32]
["bitfinex","SOLUSD",1756123053279,35.50512815,197.71,197.7,80.81]
["bitfinex","SOLUSD",1756123053280,35.78945129,197.71,197.7,80.81]
["bitfinex","SOLUSD",1756123054853,35.78945129,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756123055633,32.01223624,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756123055834,0.67,197.75,197.7,0.03]
["bitfinex","SOLUSD",1756123056039,3.774106,197.74,197.7,0.03]
["bitfinex","SOLUSD",1756123056347,3.774106,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756123056656,3.774106,197.72,197.7,0.03]
["bitfinex","SOLUSD",1756123056979,3.774106,197.71,197.7,7.32]
["bitfinex","SOLUSD",1756123057158,9.5020191,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756123057743,9.78634224,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756123057952,9.78634224,197.71,197.7,1.03]
["bitfinex","SOLUSD",1756123058861,9.11634224,197.71,197.7,1.03]
["bitfinex","SOLUSD",1756123059043,8.8320191,197.71,197.7,1.03]
["bitfinex","SOLUSD",1756123059945,5.0579131,197.71,197.7,1.03]
["bitfinex","SOLUSD",1756123060147,8.8302135,197.71,197.7,1.03]
["bitfinex","SOLUSD",1756123060347,3.7723004,197.71,197.7,9.03]
["bitfinex","SOLUSD",1756123060546,5.05695008,197.75,197.7,9.03]
["bitfinex","SOLUSD",1756123060734,3.77177651,197.74,197.73,7.29]
["bitfinex","SOLUSD",1756123060940,3.77177651,197.74,197.73,88.78]
["bitfinex","SOLUSD",1756123061155,3.77172767,197.75,197.74,7.29]
["bitfinex","SOLUSD",1756123061463,3.77172767,197.75,197.74,8.0]
["bitfinex","SOLUSD",1756123062268,8.82861768,197.75,197.74,8.0]
["bitfinex","SOLUSD",1756123062642,8.82861768,197.75,197.74,7.29]
["bitfinex","SOLUSD",1756123063169,8.82861768,197.75,197.73,88.07]
["bitfinex","SOLUSD",1756123063358,3.77172767,197.74,197.73,88.07]
["bitfinex","SOLUSD",1756123064260,8.82887341,197.74,197.73,88.07]
["bitfinex","SOLUSD",1756123065176,3.77172767,197.74,197.73,88.78]
["bitfinex","SOLUSD",1756123065376,3.77172767,197.75,197.73,88.78]
["bitfinex","SOLUSD",1756123065665,3.77172767,197.74,197.73,88.78]
["bitfinex","SOLUSD",1756123065971,0.06,197.76,197.73,88.78]
["bitfinex","SOLUSD",1756123066172,0.06,197.76,197.75,7.29]
["bitfinex","SOLUSD",1756123066672,0.06,197.76,197.75,8.0]
["bitfinex","SOLUSD",1756123066842,0.06,197.76,197.75,7.29]
["bitfinex","SOLUSD",1756123067042,0.06,197.76,197.75,8.0]
["bitfinex","SOLUSD",1756123067272,0.06,197.76,197.75,236.97559401]
["bitfinex","SOLUSD",1756123067868,0.06,197.76,197.75,88.78]
["bitfinex","SOLUSD",1756123068436,0.06,197.76,197.75,102.37559401]
["bitfinex","SOLUSD",1756123068643,0.06,197.76,197.75,236.97559401]
["bitfinex","SOLUSD",1756123071253,0.06,197.76,197.75,222.67]
["bitfinex","SOLUSD",1756123072050,0.06,197.76,197.75,236.94559401]
["bitfinex","SOLUSD",1756123072741,3.77169255,197.8,197.79,7.29]
["bitfinex","SOLUSD",1756123072946,3.77169255,197.8,197.79,88.01]
["bitfinex","SOLUSD",1756123073256,3.77169255,197.8,197.79,80.72]
["bitfinex","SOLUSD",1756123073567,4.49169255,197.8,197.79,80.72]
["bitfinex","SOLUSD",1756123074155,4.49169255,197.8,197.79,88.01]
["bitfinex","SOLUSD",1756123074377,9.54730427,197.8,197.79,80.72]
["bitfinex","SOLUSD",1756123074673,9.54730427,197.8,197.79,88.01]
["bitfinex","SOLUSD",1756123077073,9.54730427,197.8,197.79,80.72]
["bitfinex","SOLUSD",1756123077280,9.54730427,197.8,197.79,88.01]
["bitfinex","SOLUSD",1756123078769,9.54730427,197.8,197.79,80.72]
["bitfinex","SOLUSD",1756123079854,9.55074704,197.8,197.79,80.72]
["bitfinex","SOLUSD",1756123080273,9.83507018,197.8,197.79,80.72]
["bitfinex","SOLUSD",1756123080452,9.8354789,197.8,197.79,80.72]
["bitfinex","SOLUSD",1756123081374,9.8954789,197.8,197.79,80.72]
["bitfinex","SOLUSD",1756123081895,26.0,197.77,197.75,80.72]
["bitfinex","SOLUSD",1756123082186,3.77685271,197.76,197.74,7.29]
["bitfinex","SOLUSD",1756123082348,3.77685271,197.75,197.74,7.29]
["bitfinex","SOLUSD",1756123082549,3.77663903,197.76,197.75,7.97]
["bitfinex","SOLUSD",1756123082749,26.0,197.77,197.76,7.29]
["bitfinex","SOLUSD",1756123082997,3.77653347,197.77,197.76,7.29]
["bitfinex","SOLUSD",1756123083281,3.77653347,197.77,197.76,88.69]
["bitfinex","SOLUSD",1756123083472,3.77653347,197.79,197.76,88.69]
["bitfinex","SOLUSD",1756123083676,3.77653347,197.78,197.76,88.69]
["bitfinex","SOLUSD",1756123083875,31.11564164,197.8,197.77,7.29]
["bitfinex","SOLUSD",1756123084081,0.06,197.8,197.79,7.29]
["bitfinex","SOLUSD",1756123084381,0.06,197.8,197.79,7.97]
["bitfinex","SOLUSD",1756123084768,3.83665738,197.8,197.79,7.97]
["bitfinex","SOLUSD",1756123085154,3.83665738,197.8,197.79,21.56559401]
["bitfinex","SOLUSD",1756123085350,0.06,197.8,197.79,21.56559401]
["bitfinex","SOLUSD",1756123085776,0.06,197.8,197.79,7.29]
["bitfinex","SOLUSD",1756123086158,0.06,197.8,197.79,7.97]
["bitfinex","SOLUSD",1756123086350,0.06,197.8,197.79,7.29]
["bitfinex","SOLUSD",1756123087169,0.06,197.8,197.79,7.97]
["bitfinex","SOLUSD",1756123089378,0.06,197.8,197.79,223.29]
["bitfinex","SOLUSD",1756123090384,0.06,197.8,197.79,228.34586733]
["bitfinex","SOLUSD",1756123092958,0.06,197.8,197.79,368.34586733]
["bitfinex","SOLUSD",1756123093358,0.06,197.8,197.79,363.29]
["bitfinex","SOLUSD",1756123093760,0.06,197.8,197.79,222.61]
["bitfinex","SOLUSD",1756123094062,0.06,197.8,197.79,236.20559401]
["bitfinex","SOLUSD",1756123099315,5.11485622,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123099588,8.88231749,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123100791,3.82746127,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123101000,8.88230633,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123101165,3.82746127,197.83,197.82,87.75]
["bitfinex","SOLUSD",1756123101366,0.06,197.83,197.82,87.75]
["bitfinex","SOLUSD",1756123101795,0.06,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123102870,3.82746127,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123103065,29.82746127,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123103265,29.83209403,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123103461,30.49209403,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123103772,29.83209403,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123103970,3.83209403,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123104274,3.83195338,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123105684,0.06,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123105899,0.06,197.83,197.82,87.73]
["bitfinex","SOLUSD",1756123106190,0.06,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123106571,3.83195338,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123107771,0.06,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123108406,3.8351764,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123108578,0.06,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123109171,3.83565626,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123109789,0.06,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123110298,3.83565626,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123110468,0.06,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123110793,35.55050132,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123112466,9.83482446,197.83,197.82,79.78]
["bitfinex","SOLUSD",1756123113607,35.83482446,197.83,197.82,79.78]
["bitfinex","SOLUSD",1756123113906,9.83482446,197.83,197.82,79.78]
["bitfinex","SOLUSD",1756123114480,35.83482446,197.83,197.82,79.78]
["bitfinex","SOLUSD",1756123114782,9.83482446,197.83,197.82,79.78]
["bitfinex","SOLUSD",1756123115186,35.83482446,197.83,197.82,79.78]
["bitfinex","SOLUSD",1756123115396,9.83482446,197.83,197.82,79.78]
["bitfinex","SOLUSD",1756123115594,35.83482446,197.83,197.82,79.78]
["bitfinex","SOLUSD",1756123115769,9.83482446,197.83,197.82,79.78]
["bitfinex","SOLUSD",1756123116194,9.83482446,197.83,197.82,79.81]
["bitfinex","SOLUSD",1756123118008,6.0591682,197.83,197.82,79.81]
["bitfinex","SOLUSD",1756123118197,9.83868526,197.83,197.82,79.81]
["bitfinex","SOLUSD",1756123118372,3.83951706,197.83,197.82,79.81]
["bitfinex","SOLUSD",1756123118580,3.83951706,197.83,197.82,87.76]
["bitfinex","SOLUSD",1756123118891,29.83951706,197.83,197.82,87.76]
["bitfinex","SOLUSD",1756123119082,3.83951706,197.83,197.82,87.76]
["bitfinex","SOLUSD",1756123119294,0.06,197.83,197.82,87.76]
["bitfinex","SOLUSD",1756123122703,0.06,197.83,197.82,7.98]
["bitfinex","SOLUSD",1756123124718,0.06,197.83,197.82,110.92157352]
["bitfinex","SOLUSD",1756123125222,0.06,197.83,197.82,107.06808901]
["bitfinex","SOLUSD",1756123125383,0.06,197.83,197.82,101.35559401]
["bitfinex","SOLUSD",1756123126309,0.72,197.83,197.82,7.32]
["bitfinex","SOLUSD",1756123126510,4.50069294,197.83,197.82,7.32]
["bitfinex","SOLUSD",1756123126915,35.555538,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123127925,9.555538,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123128084,9.5607971,197.83,197.82,7.32]
["bitfinex","SOLUSD",1756123128290,9.5607971,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123128618,35.5607971,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123128824,9.5607971,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123128997,9.56188293,197.83,197.82,7.32]
["bitfinex","SOLUSD",1756123129394,35.56188293,197.83,197.82,7.32]
["bitfinex","SOLUSD",1756123129628,9.56188293,197.83,197.82,7.32]
["bitfinex","SOLUSD",1756123130328,9.56188293,197.83,197.82,7.29]
["bitfinex","SOLUSD",1756123130696,3.84703787,197.83,197.82,7.95]
["bitfinex","SOLUSD",1756123131220,3.84703787,197.83,197.82,7.29]
["bitfinex","SOLUSD",1756123131797,3.84703787,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123132698,8.90188293,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123133524,3.84703787,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123133716,3.84703787,197.83,197.82,87.1]
["bitfinex","SOLUSD",1756123134039,29.84703787,197.83,197.82,87.1]
["bitfinex","SOLUSD",1756123135615,29.84703787,197.83,197.82,87.81]
["bitfinex","SOLUSD",1756123136815,29.84703787,197.83,197.82,87.1]
["bitfinex","SOLUSD",1756123137998,29.84665664,197.83,197.82,87.1]
["bitfinex","SOLUSD",1756123138312,3.84665664,197.83,197.82,87.1]
["bitfinex","SOLUSD",1756123140804,29.84665664,197.83,197.82,87.1]
["bitfinex","SOLUSD",1756123141003,3.84665664,197.83,197.82,87.1]
["bitfinex","SOLUSD",1756123143927,3.84665664,197.83,197.82,87.81]
["bitfinex","SOLUSD",1756123144305,8.9015017,197.83,197.82,87.1]
["bitfinex","SOLUSD",1756123146628,5.11484506,197.83,197.82,87.1]
["bitfinex","SOLUSD",1756123146816,9.59166226,197.83,197.82,87.1]
["bitfinex","SOLUSD",1756123146998,26.0,197.81,197.8,87.1]
["bitfinex","SOLUSD",1756123147204,30.4768172,197.81,197.8,87.1]
["bitfinex","SOLUSD",1756123147410,4.4768172,197.81,197.8,87.1]
["bitfinex","SOLUSD",1756123147827,9.53217334,197.81,197.8,87.1]
["bitfinex","SOLUSD",1756123148024,9.53217334,197.81,197.8,7.32]
["bitfinex","SOLUSD",1756123149535,9.53217334,197.81,197.8,0.03]
["bitfinex","SOLUSD",1756123149825,9.53217334,197.81,197.8,7.32]
["bitfinex","SOLUSD",1756123150513,9.53072484,197.81,197.8,0.03]
["bitfinex","SOLUSD",1756123150720,9.53072484,197.81,197.8,7.32]
["bitfinex","SOLUSD",1756123151221,8.84072484,197.81,197.8,7.32]
["bitfinex","SOLUSD",1756123151408,34.84072484,197.81,197.8,7.32]
["bitfinex","SOLUSD",1756123151734,29.7853687,197.81,197.8,87.1]
["bitfinex","SOLUSD",1756123151932,34.84072484,197.81,197.8,87.1]
["bitfinex","SOLUSD",1756123152135,3.7853687,197.81,197.8,100.69559401]
["bitfinex","SOLUSD",1756123152304,0.06,197.83,197.82,7.29]
["bitfinex","SOLUSD",1756123152508,3.84388201,197.83,197.82,7.29]
["bitfinex","SOLUSD",1756123152708,3.84388201,197.83,197.82,8.0]
["bitfinex","SOLUSD",1756123153238,3.84404615,197.83,197.82,8.0]
["bitfinex","SOLUSD",1756123155355,3.84404615,197.83,197.82,87.78]
["bitfinex","SOLUSD",1756123156443,0.06,197.83,197.82,87.78]
["bitfinex","SOLUSD",1756123156627,3.84428637,197.83,197.82,87.78]
["bitfinex","SOLUSD",1756123161150,8.89913143,197.83,197.82,87.07]
["bitfinex","SOLUSD",1756123161331,26.75,197.85,197.84,7.29]
["bitfinex","SOLUSD",1756123161535,26.75,197.85,197.84,78.17086857]
["bitfinex","SOLUSD",1756123161733,26.06,197.85,197.84,78.17086857]
["bitfinex","SOLUSD",1756123163728,31.11433409,197.85,197.84,78.17086857]
["bitfinex","SOLUSD",1756123164558,31.81433409,197.85,197.84,78.17086857]
["bitfinex","SOLUSD",1756123164921,31.11433409,197.85,197.84,78.17086857]
["bitfinex","SOLUSD",1756123165652,31.81433409,197.85,197.84,78.17086857]
["bitfinex","SOLUSD",1756123166831,31.11433409,197.85,197.84,78.17086857]
["bitfinex","SOLUSD",1756123168659,31.81433409,197.85,197.84,78.17086857]
["bitfinex","SOLUSD",1756123170770,5.81433409,197.85,197.84,78.17086857]
["bitfinex","SOLUSD",1756123171263,31.81433409,197.85,197.84,78.17086857]
["bitfinex","SOLUSD",1756123171763,31.11433409,197.85,197.84,78.17086857]
["bitfinex","SOLUSD",1756123172169,31.11433409,197.85,197.84,70.88086857]
["bitfinex","SOLUSD",1756123172343,5.81433409,197.85,197.84,70.88086857]
["bitfinex","SOLUSD",1756123172664,32.09865723,197.85,197.84,68.94051421]
["bitfinex","SOLUSD",1756123172862,32.09865723,197.85,197.83,76.23051421]
["bitfinex","SOLUSD",1756123173047,0.7,197.84,197.83,76.23051421]
["bitfinex","SOLUSD",1756123173242,4.48942134,197.84,197.83,76.23051421]
["bitfinex","SOLUSD",1756123174548,9.5440109,197.84,197.82,0.03]
["bitfinex","SOLUSD",1756123174747,4.48942134,197.83,197.82,68.97051421]
["bitfinex","SOLUSD",1756123175867,35.5442664,197.83,197.82,68.97051421]
["bitfinex","SOLUSD",1756123176051,31.75484506,197.83,197.82,68.97051421]
["bitfinex","SOLUSD",1756123176236,35.54432079,197.83,197.82,68.97051421]
["bitfinex","SOLUSD",1756123176436,39.33369784,197.83,197.82,68.97051421]
["bitfinex","SOLUSD",1756123176636,39.61802098,197.83,197.82,68.97051421]
["bitfinex","SOLUSD",1756123176852,41.51289003,197.83,197.82,68.97051421]
["bitfinex","SOLUSD",1756123178144,39.61802098,197.83,197.82,68.97051421]
["bitfinex","SOLUSD",1756123179045,39.61802098,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123182043,39.61356896,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123182862,39.61326909,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123183243,35.82636858,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123184604,35.82636858,197.83,197.82,7.32]
["bitfinex","SOLUSD",1756123184605,3.78720038,197.83,197.82,7.32]
["bitfinex","SOLUSD",1756123184788,3.78720038,197.83,197.82,8.01]
["bitfinex","SOLUSD",1756123184935,3.78720038,197.83,197.82,21.60559401]
["bitfinex","SOLUSD",1756123185142,3.78720038,197.83,197.82,90.54610822]
["bitfinex","SOLUSD",1756123185475,0.06,197.85,197.84,7.29]
["bitfinex","SOLUSD",1756123185681,3.84501776,197.85,197.84,7.29]
["bitfinex","SOLUSD",1756123185851,3.84501776,197.85,197.84,7.98]
["bitfinex","SOLUSD",1756123186043,3.84501669,197.85,197.84,7.98]
["bitfinex","SOLUSD",1756123186271,29.84501669,197.85,197.84,7.98]
["bitfinex","SOLUSD",1756123187074,3.84459188,197.85,197.84,90.51610822]
["bitfinex","SOLUSD",1756123187483,0.06,197.85,197.84,90.51610822]
["bitfinex","SOLUSD",1756123187985,0.06,197.85,197.84,230.51610822]
["bitfinex","SOLUSD",1756123190093,4.13146962,197.93,197.84,230.51610822]
["bitfinex","SOLUSD",1756123190094,5.05254648,197.92,197.91,7.29]
["bitfinex","SOLUSD",1756123190265,5.40158464,197.96,197.93,7.29]
["bitfinex","SOLUSD",1756123190266,0.7,197.96,197.93,7.29]
["bitfinex","SOLUSD",1756123190470,42.92278946,198.03,197.91,14.28559401]
["bitfinex","SOLUSD",1756123190471,0.7,197.95,197.94,7.29]
["bitfinex","SOLUSD",1756123191187,0.28432314,197.99,197.94,7.29]
["bitfinex","SOLUSD",1756123191364,0.7,197.95,197.94,7.29]
["bitfinex","SOLUSD",1756123192177,26.0,197.93,197.92,7.29]
["bitfinex","SOLUSD",1756123192382,26.0,197.92,197.91,7.29]
["bitfinex","SOLUSD",1756123192961,26.0,197.92,197.91,7.97]
["bitfinex","SOLUSD",1756123193464,5.05254648,197.92,197.91,7.29]
["bitfinex","SOLUSD",1756123194088,5.05254648,197.92,197.91,7.97]
["bitfinex","SOLUSD",1756123195186,5.05203597,197.94,197.91,7.97]
["bitfinex","SOLUSD",1756123195484,26.0,197.92,197.91,7.97]
["bitfinex","SOLUSD",1756123196606,26.0,197.92,197.91,21.56559401]
["bitfinex","SOLUSD",1756123196774,26.0,197.92,197.91,86.60438872]
["bitfinex","SOLUSD",1756123197688,31.05230144,197.93,197.91,86.60438872]
["bitfinex","SOLUSD",1756123197876,5.05152556,197.96,197.92,7.97]
["bitfinex","SOLUSD",1756123198189,5.05152556,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123198403,31.05152556,197.96,197.94,7.29]
["bitfinex","SOLUSD",1756123198595,5.05152556,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123199500,5.05127039,197.97,197.95,7.29]
["bitfinex","SOLUSD",1756123200166,26.0,197.94,197.91,7.29]
["bitfinex","SOLUSD",1756123200389,26.67,197.94,197.92,7.29]
["bitfinex","SOLUSD",1756123200600,0.67,197.93,197.92,7.29]
["bitfinex","SOLUSD",1756123200798,0.67,197.93,197.9,7.29]
["bitfinex","SOLUSD",1756123201105,0.67,197.93,197.89,7.29]
["bitfinex","SOLUSD",1756123201305,26.0,197.94,197.89,7.29]
["bitfinex","SOLUSD",1756123201306,0.67,197.92,197.89,7.29]
["bitfinex","SOLUSD",1756123201476,5.05280177,197.91,197.89,80.9]
["bitfinex","SOLUSD",1756123201674,5.05280177,197.91,197.9,7.29]
["bitfinex","SOLUSD",1756123201886,5.72280177,197.91,197.89,80.9]
["bitfinex","SOLUSD",1756123202087,26.0,197.88,197.87,80.9]
["bitfinex","SOLUSD",1756123202270,30.44213689,197.88,197.84,88.19]
["bitfinex","SOLUSD",1756123202472,4.44213689,197.87,197.84,80.9]
["bitfinex","SOLUSD",1756123202672,3.77213689,197.86,197.82,7.32]
["bitfinex","SOLUSD",1756123202872,4.44213689,197.85,197.82,7.32]
["bitfinex","SOLUSD",1756123203074,0.67,197.85,197.84,7.29]
["bitfinex","SOLUSD",1756123203299,4.44327735,197.85,197.84,7.29]
["bitfinex","SOLUSD",1756123203598,4.44327735,197.85,197.82,0.03]
["bitfinex","SOLUSD",1756123203599,26.0,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123203801,29.77327735,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123204296,26.0,197.86,197.85,7.29]
["bitfinex","SOLUSD",1756123204496,26.0,197.86,197.85,21.56559401]
["bitfinex","SOLUSD",1756123204869,26.0,197.89,197.88,7.29]
["bitfinex","SOLUSD",1756123205073,29.7720206,197.89,197.88,7.29]
["bitfinex","SOLUSD",1756123205286,3.7720206,197.89,197.88,21.56559401]
["bitfinex","SOLUSD",1756123205485,0.67,197.93,197.9,7.29]
["bitfinex","SOLUSD",1756123205687,3.7715521,197.92,197.9,7.29]
["bitfinex","SOLUSD",1756123205892,4.4415521,197.92,197.89,7.29]
["bitfinex","SOLUSD",1756123206103,4.4415521,197.91,197.89,7.29]
["bitfinex","SOLUSD",1756123206296,3.7715521,197.9,197.88,7.29]
["bitfinex","SOLUSD",1756123206497,29.7715521,197.9,197.89,7.29]
["bitfinex","SOLUSD",1756123207153,3.7715521,197.9,197.88,7.29]
["bitfinex","SOLUSD",1756123207409,0.67,197.89,197.86,7.29]
["bitfinex","SOLUSD",1756123207704,26.0,197.86,197.85,7.29]
["bitfinex","SOLUSD",1756123208002,26.0,197.86,197.85,7.97]
["bitfinex","SOLUSD",1756123208381,29.77182481,197.86,197.85,7.97]
["bitfinex","SOLUSD",1756123208907,29.77182481,197.86,197.85,7.29]
["bitfinex","SOLUSD",1756123209679,3.77182481,197.86,197.85,7.29]
["bitfinex","SOLUSD",1756123209906,8.82590345,197.86,197.85,7.29]
["bitfinex","SOLUSD",1756123210409,34.82590345,197.86,197.85,7.29]
["bitfinex","SOLUSD",1756123210721,26.0,197.83,197.82,88.22]
["bitfinex","SOLUSD",1756123210944,29.77182481,197.83,197.82,88.22]
["bitfinex","SOLUSD",1756123211445,26.0,197.83,197.82,88.22]
["bitfinex","SOLUSD",1756123211720,34.82711741,197.83,197.82,88.22]
["bitfinex","SOLUSD",1756123212097,34.82711741,197.83,197.82,7.32]
["bitfinex","SOLUSD",1756123212301,35.49711741,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123212537,35.78144055,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123212717,34.82711741,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123212914,35.49711741,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123213218,35.78144055,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123214098,32.0091682,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756123214305,0.28432314,197.82,197.8,1e-08]
["bitfinex","SOLUSD",1756123214500,30.05690185,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123215021,3.77257871,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123215316,26.0,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123215503,29.77257871,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123215709,9.78225799,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123216908,9.11225799,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123217218,9.78225799,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123217420,9.7798068,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123217621,9.7798068,197.81,197.8,80.90000001]
["bitfinex","SOLUSD",1756123218047,8.82548366,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123218204,8.82548366,197.81,197.8,7.29000001]
["bitfinex","SOLUSD",1756123218404,3.77012752,197.81,197.8,7.29000001]
["bitfinex","SOLUSD",1756123218742,5.05510116,197.82,197.8,7.29000001]
["bitfinex","SOLUSD",1756123219334,5.05510116,197.82,197.81,7.29]
["bitfinex","SOLUSD",1756123219513,8.82456461,197.82,197.81,7.29]
["bitfinex","SOLUSD",1756123219712,8.82456461,197.82,197.8,7.29000001]
["bitfinex","SOLUSD",1756123219913,5.05510116,197.82,197.81,7.29]
["bitfinex","SOLUSD",1756123220124,9.49460019,197.82,197.8,1e-08]
["bitfinex","SOLUSD",1756123220314,4.43949903,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123220842,4.72382217,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123221024,4.05382217,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123221331,4.72382217,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123221735,4.05382217,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123222028,35.10917831,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123222232,30.05382217,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123222438,35.10917831,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123222634,3.76949903,197.81,197.8,80.90000001]
["bitfinex","SOLUSD",1756123222929,5.0551023,197.82,197.81,7.29]
["bitfinex","SOLUSD",1756123223306,8.82481554,197.82,197.81,7.29]
["bitfinex","SOLUSD",1756123223806,8.82475438,197.82,197.81,7.29]
["bitfinex","SOLUSD",1756123224211,8.82475438,197.82,197.8,80.90000001]
["bitfinex","SOLUSD",1756123224212,9.79907752,197.82,197.8,1e-08]
["bitfinex","SOLUSD",1756123224524,4.74397522,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123225339,9.90459232,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123225507,4.74397522,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123226311,9.79933136,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756123227536,42.30559401,197.77,197.71,0.03]
["bitfinex","SOLUSD",1756123227741,0.28432314,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756123227951,4.05397522,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756123228232,3.76965208,197.72,197.71,0.69]
["bitfinex","SOLUSD",1756123228618,8.82588313,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756123231041,8.82588313,197.72,197.71,7.32]
["bitfinex","SOLUSD",1756123231748,3.76822584,197.72,197.71,7.98]
["bitfinex","SOLUSD",1756123231955,5.05637862,197.77,197.73,7.29]
["bitfinex","SOLUSD",1756123232250,3.76177144,197.76,197.73,7.95]
["bitfinex","SOLUSD",1756123232551,26.0,197.74,197.73,7.29]
["bitfinex","SOLUSD",1756123232850,3.76177144,197.74,197.73,7.29]
["bitfinex","SOLUSD",1756123233013,5.05665185,197.76,197.75,7.29]
["bitfinex","SOLUSD",1756123233216,8.81768609,197.76,197.75,7.29]
["bitfinex","SOLUSD",1756123233754,5.05535614,197.81,197.78,7.29]
["bitfinex","SOLUSD",1756123233975,3.76009603,197.8,197.78,7.95]
["bitfinex","SOLUSD",1756123234265,26.0,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123234471,29.76009603,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123234756,29.76009603,197.78,197.77,7.95]
["bitfinex","SOLUSD",1756123235053,3.76009603,197.78,197.77,7.95]
["bitfinex","SOLUSD",1756123235212,3.82009603,197.78,197.77,7.95]
["bitfinex","SOLUSD",1756123235412,0.06,197.78,197.77,7.95]
["bitfinex","SOLUSD",1756123235647,3.82009603,197.78,197.77,7.95]
["bitfinex","SOLUSD",1756123235822,3.82009603,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123236253,26.0,197.77,197.75,7.29]
["bitfinex","SOLUSD",1756123236552,8.81673033,197.76,197.75,7.29]
["bitfinex","SOLUSD",1756123237550,26.0,197.74,197.73,7.29]
["bitfinex","SOLUSD",1756123237732,29.76009603,197.74,197.73,7.29]
["bitfinex","SOLUSD",1756123237933,29.76009603,197.74,197.73,7.95]
["bitfinex","SOLUSD",1756123238242,29.76009603,197.74,197.73,21.54559401]
["bitfinex","SOLUSD",1756123238444,26.0,197.77,197.76,7.29]
["bitfinex","SOLUSD",1756123238656,29.76137628,197.77,197.76,7.29]
["bitfinex","SOLUSD",1756123238836,34.8177549,197.77,197.76,7.95]
["bitfinex","SOLUSD",1756123239014,34.8177549,197.77,197.76,7.29]
["bitfinex","SOLUSD",1756123239343,34.8177549,197.77,197.75,7.29]
["bitfinex","SOLUSD",1756123239666,3.76137628,197.76,197.74,7.29]
["bitfinex","SOLUSD",1756123239828,3.76137628,197.75,197.74,7.29]
["bitfinex","SOLUSD",1756123240815,34.81826629,197.75,197.74,7.29]
["bitfinex","SOLUSD",1756123241022,29.76137628,197.75,197.74,7.95]
["bitfinex","SOLUSD",1756123241224,29.76137628,197.75,197.74,88.85]
["bitfinex","SOLUSD",1756123242223,29.76539927,197.75,197.74,88.85]
["bitfinex","SOLUSD",1756123242655,3.76539927,197.75,197.74,88.19]
["bitfinex","SOLUSD",1756123242957,8.82228928,197.75,197.74,88.19]
["bitfinex","SOLUSD",1756123243127,3.76539927,197.75,197.74,88.85]
["bitfinex","SOLUSD",1756123243330,5.05637862,197.77,197.74,88.85]
["bitfinex","SOLUSD",1756123243535,26.0,197.75,197.74,88.85]
["bitfinex","SOLUSD",1756123243733,29.76723201,197.75,197.74,88.85]
["bitfinex","SOLUSD",1756123244929,3.76723201,197.75,197.74,102.44559401]
["bitfinex","SOLUSD",1756123245244,0.06,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123245638,0.06,197.78,197.77,7.95]
["bitfinex","SOLUSD",1756123246157,0.06,197.78,197.77,85.08276799]
["bitfinex","SOLUSD",1756123247855,26.06,197.78,197.77,85.08276799]
["bitfinex","SOLUSD",1756123248222,0.75,197.78,197.74,140.0]
["bitfinex","SOLUSD",1756123248428,1.03432314,197.78,197.73,7.29]
["bitfinex","SOLUSD",1756123248841,0.69,197.77,197.73,7.29]
["bitfinex","SOLUSD",1756123249050,0.34432314,197.78,197.73,7.29]
["bitfinex","SOLUSD",1756123249354,0.34432314,197.78,197.71,0.03]
["bitfinex","SOLUSD",1756123249355,0.69,197.76,197.75,7.29]
["bitfinex","SOLUSD",1756123249841,26.0,197.74,197.73,7.29]
["bitfinex","SOLUSD",1756123250150,26.0,197.74,197.73,20.88559401]
["bitfinex","SOLUSD",1756123250354,5.11616866,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123251253,5.11612296,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123251664,5.77612296,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123252028,26.0,197.76,197.75,7.29]
["bitfinex","SOLUSD",1756123252446,5.4004461,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123252858,6.0604461,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123253047,6.0604461,197.78,197.76,7.29]
["bitfinex","SOLUSD",1756123253229,6.0604461,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123253429,6.0604461,197.78,197.76,7.29]
["bitfinex","SOLUSD",1756123253629,6.0604461,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123254030,5.11612296,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123255159,0.06,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123255346,0.06,197.78,197.77,7.95]
["bitfinex","SOLUSD",1756123257066,3.84225019,197.78,197.77,7.95]
["bitfinex","SOLUSD",1756123257652,8.89837315,197.78,197.77,7.29]
["bitfinex","SOLUSD",1756123258638,9.55837315,197.78,197.76,7.29]
["bitfinex","SOLUSD",1756123258962,4.44225019,197.77,197.76,84.42276799]
["bitfinex","SOLUSD",1756123259150,3.78225019,197.77,197.76,84.42276799]
["bitfinex","SOLUSD",1756123259686,3.78225019,197.77,197.76,85.08276799]
["bitfinex","SOLUSD",1756123259853,3.78225019,197.77,197.76,98.678362]
["bitfinex","SOLUSD",1756123261351,3.78225019,197.77,197.76,238.3349963]
["bitfinex","SOLUSD",1756123261561,0.06,197.78,197.77,20.88559401]
["bitfinex","SOLUSD",1756123261757,0.06,197.78,197.77,161.54559401]
["bitfinex","SOLUSD",1756123262572,0.06,197.78,197.77,378.07356406]
["bitfinex","SOLUSD",1756123262773,3.77967113,197.91,197.9,7.29]
["bitfinex","SOLUSD",1756123263072,26.0,197.88,197.87,7.29]
["bitfinex","SOLUSD",1756123263367,30.43967113,197.88,197.87,7.29]
["bitfinex","SOLUSD",1756123263559,4.43967113,197.88,197.87,7.29]
["bitfinex","SOLUSD",1756123263958,4.43967113,197.88,197.86,7.29]
["bitfinex","SOLUSD",1756123264153,26.0,197.89,197.86,7.29]
["bitfinex","SOLUSD",1756123264154,4.43967113,197.87,197.86,7.29]
["bitfinex","SOLUSD",1756123264550,4.43967113,197.87,197.84,7.29]
["bitfinex","SOLUSD",1756123264779,23.08704797,197.92,197.83,7.29]
["bitfinex","SOLUSD",1756123264780,5.05433409,197.85,197.83,7.29]
["bitfinex","SOLUSD",1756123264954,4.43967113,197.84,197.83,7.29]
["bitfinex","SOLUSD",1756123265849,26.0,197.83,197.82,7.29]
["bitfinex","SOLUSD",1756123266053,29.77967113,197.83,197.82,7.29]
["bitfinex","SOLUSD",1756123266254,26.0,197.82,197.81,7.29]
["bitfinex","SOLUSD",1756123266478,30.43967113,197.82,197.81,7.29]
["bitfinex","SOLUSD",1756123267050,29.77967113,197.82,197.81,7.29]
["bitfinex","SOLUSD",1756123267274,3.77967113,197.82,197.81,7.29]
["bitfinex","SOLUSD",1756123267471,8.83477172,197.82,197.81,7.29]
["bitfinex","SOLUSD",1756123267973,29.77967113,197.82,197.81,7.95]
["bitfinex","SOLUSD",1756123268285,29.77967113,197.82,197.81,98.558362]
["bitfinex","SOLUSD",1756123268450,3.7769908,197.82,197.81,98.558362]
["bitfinex","SOLUSD",1756123269155,3.7769908,197.83,197.81,98.558362]
["bitfinex","SOLUSD",1756123269363,3.7769908,197.82,197.81,97.898362]
["bitfinex","SOLUSD",1756123269762,3.7765366,197.83,197.82,7.29]
["bitfinex","SOLUSD",1756123270079,3.7765366,197.83,197.82,7.95]
["bitfinex","SOLUSD",1756123270291,3.7765366,197.83,197.82,98.558362]
["bitfinex","SOLUSD",1756123270587,5.05373191,197.88,197.87,7.29]
["bitfinex","SOLUSD",1756123270885,5.05331244,197.89,197.88,7.29]
["bitfinex","SOLUSD",1756123271096,26.0,197.87,197.86,7.29]
["bitfinex","SOLUSD",1756123271297,29.77526076,197.87,197.86,7.29]
["bitfinex","SOLUSD",1756123271502,26.0,197.86,197.84,7.29]
["bitfinex","SOLUSD",1756123271804,3.77490976,197.85,197.84,7.29]
["bitfinex","SOLUSD",1756123271959,4.43490976,197.85,197.84,7.29]
["bitfinex","SOLUSD",1756123272291,4.43490976,197.85,197.83,7.29]
["bitfinex","SOLUSD",1756123272497,4.43490976,197.84,197.83,77.01276799]
["bitfinex","SOLUSD",1756123272682,9.48949932,197.84,197.83,84.30276799]
["bitfinex","SOLUSD",1756123273062,9.48949932,197.84,197.83,77.01276799]
["bitfinex","SOLUSD",1756123273269,3.77490976,197.84,197.83,84.30276799]
["bitfinex","SOLUSD",1756123274064,8.82949932,197.84,197.83,84.30276799]
["bitfinex","SOLUSD",1756123274586,3.77490976,197.84,197.83,84.96276799]
["bitfinex","SOLUSD",1756123274770,3.77490976,197.84,197.83,98.558362]
["bitfinex","SOLUSD",1756123275085,3.77490976,197.86,197.83,98.558362]
["bitfinex","SOLUSD",1756123275289,3.77490976,197.85,197.84,0.66]
["bitfinex","SOLUSD",1756123275600,3.77490976,197.85,197.84,97.898362]
["bitfinex","SOLUSD",1756123275761,12.72910084,197.96,197.89,7.29]
["bitfinex","SOLUSD",1756123275960,26.0,197.92,197.89,7.29]
["bitfinex","SOLUSD",1756123276210,3.77607747,197.91,197.9,7.29]
["bitfinex","SOLUSD",1756123276490,29.77607747,197.91,197.9,7.29]
["bitfinex","SOLUSD",1756123276691,9.48887924,197.91,197.9,7.29]
["bitfinex","SOLUSD",1756123277391,8.82887924,197.91,197.9,7.29]
["bitfinex","SOLUSD",1756123277565,9.48887924,197.91,197.9,7.29]
["bitfinex","SOLUSD",1756123277874,8.82887924,197.91,197.9,7.29]
["bitfinex","SOLUSD",1756123278076,26.0,197.9,197.87,7.29]
["bitfinex","SOLUSD",1756123278405,4.43607747,197.89,197.88,7.29]
["bitfinex","SOLUSD",1756123278561,3.77607747,197.89,197.88,97.898362]
["bitfinex","SOLUSD",1756123278768,0.66,197.95,197.93,7.29]
["bitfinex","SOLUSD",1756123278962,3.77337806,197.94,197.93,7.29]
["bitfinex","SOLUSD",1756123279307,0.1,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123279882,3.87006885,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123280296,26.1,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123280480,0.1,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123280686,9.57729853,197.96,197.93,7.29]
["bitfinex","SOLUSD",1756123280902,4.42577297,197.95,197.94,7.29]
["bitfinex","SOLUSD",1756123281201,3.76577297,197.95,197.92,7.29]
["bitfinex","SOLUSD",1756123281400,0.1,197.96,197.94,7.29]
["bitfinex","SOLUSD",1756123281571,3.86449572,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123281777,26.1,197.96,197.95,8.01]
["bitfinex","SOLUSD",1756123282296,26.1,197.96,197.95,148.01]
["bitfinex","SOLUSD",1756123283009,0.1,197.96,197.95,148.01]
["bitfinex","SOLUSD",1756123283673,0.1,197.96,197.95,147.29]
["bitfinex","SOLUSD",1756123283875,4.55900081,197.96,197.94,7.29]
["bitfinex","SOLUSD",1756123284108,3.75936417,197.95,197.94,7.29]
["bitfinex","SOLUSD",1756123284271,3.75936417,197.95,197.94,8.01]
["bitfinex","SOLUSD",1756123284470,0.1,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123284678,0.1,197.96,197.95,8.01]
["bitfinex","SOLUSD",1756123284969,26.1,197.96,197.95,8.01]
["bitfinex","SOLUSD",1756123285667,26.1,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123285868,3.85583059,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123286092,5.85152556,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123286303,9.60735615,197.96,197.94,7.29]
["bitfinex","SOLUSD",1756123286470,26.0,197.94,197.92,7.29]
["bitfinex","SOLUSD",1756123286672,30.45583059,197.93,197.92,7.29]
["bitfinex","SOLUSD",1756123286969,29.75583059,197.93,197.92,147.29]
["bitfinex","SOLUSD",1756123287391,3.75583059,197.93,197.92,147.29]
["bitfinex","SOLUSD",1756123288494,29.75583059,197.93,197.92,147.29]
["bitfinex","SOLUSD",1756123288696,4.45583059,197.93,197.92,147.29]
["bitfinex","SOLUSD",1756123289400,8.8081218,197.93,197.92,140.0]
["bitfinex","SOLUSD",1756123289572,3.75583059,197.93,197.92,147.29]
["bitfinex","SOLUSD",1756123289901,3.75583059,197.93,197.92,148.01]
["bitfinex","SOLUSD",1756123290068,29.75583059,197.93,197.92,147.29]
["bitfinex","SOLUSD",1756123291199,3.7548346,197.93,197.92,161.60559401]
["bitfinex","SOLUSD",1756123291371,0.1,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123291576,0.1,197.96,197.95,20.88559401]
["bitfinex","SOLUSD",1756123291783,0.1,197.96,197.95,21.60559401]
["bitfinex","SOLUSD",1756123293173,0.1,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123293389,29.85114177,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123293987,29.85114177,197.96,197.95,8.01]
["bitfinex","SOLUSD",1756123293988,0.1,197.96,197.95,8.01]
["bitfinex","SOLUSD",1756123295974,3.85114181,197.96,197.95,7.29]
["bitfinex","SOLUSD",1756123296193,0.1,197.96,197.95,21.60559401]
["bitfinex","SOLUSD",1756123296905,0.06,197.97,197.96,7.29]
["bitfinex","SOLUSD",1756123297404,0.06,197.97,197.96,147.29]
["bitfinex","SOLUSD",1756123297605,0.06,197.97,197.96,242.50559401]
["bitfinex","SOLUSD",1756123300588,26.8,198.04,197.97,21.16991715]
["bitfinex","SOLUSD",1756123300589,3.75046376,198.03,197.97,21.16991715]
["bitfinex","SOLUSD",1756123300913,0.1,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756123301123,0.1,198.04,198.03,20.88559401]
["bitfinex","SOLUSD",1756123301291,3.84977707,198.04,198.03,20.88559401]
["bitfinex","SOLUSD",1756123301620,3.84977707,198.04,198.03,21.60559401]
["bitfinex","SOLUSD",1756123301792,0.1,198.04,198.03,20.88559401]
["bitfinex","SOLUSD",1756123302321,3.84789174,198.04,198.03,20.88559401]
["bitfinex","SOLUSD",1756123302497,4.54853736,198.04,198.03,7.29]
["bitfinex","SOLUSD",1756123302697,29.84853736,198.04,198.03,7.29]
["bitfinex","SOLUSD",1756123303578,29.84853736,198.04,198.03,147.29]
["bitfinex","SOLUSD",1756123304089,29.84853736,198.04,198.03,148.01]
["bitfinex","SOLUSD",1756123304301,29.84853736,198.04,198.03,161.60559401]
["bitfinex","SOLUSD",1756123304690,3.84853736,198.04,198.03,161.60559401]
["bitfinex","SOLUSD",1756123305019,0.1,198.04,198.03,107.28226752]
["bitfinex","SOLUSD",1756123305387,0.1,198.04,198.03,112.33200745]
["bitfinex","SOLUSD",1756123305729,3.74818866,198.12,198.11,20.88559401]
["bitfinex","SOLUSD",1756123305890,3.74818866,198.12,198.11,7.29]
["bitfinex","SOLUSD",1756123306487,3.74818866,198.14,198.11,8.01]
["bitfinex","SOLUSD",1756123306682,3.74818866,198.13,198.12,7.29]
["bitfinex","SOLUSD",1756123307088,0.1,198.17,198.16,7.29]
["bitfinex","SOLUSD",1756123307288,0.1,198.17,198.16,20.88559401]
["bitfinex","SOLUSD",1756123307589,0.1,198.17,198.16,21.60559401]
["bitfinex","SOLUSD",1756123307798,3.73810074,198.27,198.26,7.29]
["bitfinex","SOLUSD",1756123308001,4.43810074,198.27,198.26,147.29]
["bitfinex","SOLUSD",1756123308204,30.43810074,198.27,198.26,147.29]
["bitfinex","SOLUSD",1756123308516,4.43810074,198.27,198.26,147.29]
["bitfinex","SOLUSD",1756123308914,3.73810074,198.27,198.26,147.29]
["bitfinex","SOLUSD",1756123309126,4.93055753,198.37,198.28,7.29]
["bitfinex","SOLUSD",1756123309308,24.08020947,198.36,198.26,140.0]
["bitfinex","SOLUSD",1756123309510,0.14216157,198.32,198.26,7.29]
["bitfinex","SOLUSD",1756123309812,0.28432314,198.3,198.26,7.29]
["bitfinex","SOLUSD",1756123310011,26.0,198.32,198.17,7.19]
["bitfinex","SOLUSD",1756123310012,0.28432314,198.24,198.17,7.19]
["bitfinex","SOLUSD",1756123310232,4.42552306,198.23,198.22,7.19]
["bitfinex","SOLUSD",1756123310721,4.42558398,198.23,198.22,7.19]
["bitfinex","SOLUSD",1756123311708,9.47022908,198.23,198.22,7.19]
["bitfinex","SOLUSD",1756123312109,9.47022908,198.23,198.17,7.19]
["bitfinex","SOLUSD",1756123312110,26.0,198.2,198.17,7.19]
["bitfinex","SOLUSD",1756123312326,4.42558398,198.19,198.17,7.19]
["bitfinex","SOLUSD",1756123312631,4.42558398,198.18,198.16,7.19]
["bitfinex","SOLUSD",1756123312834,4.42558398,198.17,198.16,7.19]
["bitfinex","SOLUSD",1756123313416,3.72558398,198.17,198.16,7.19]
["bitfinex","SOLUSD",1756123313615,3.72558398,198.19,198.16,7.19]
["bitfinex","SOLUSD",1756123313846,3.72558398,198.18,198.17,7.19]
["bitfinex","SOLUSD",1756123314922,4.42558398,198.18,198.17,7.19]
["bitfinex","SOLUSD",1756123315533,9.47150183,198.18,198.14,7.19]
["bitfinex","SOLUSD",1756123315747,4.42558398,198.17,198.16,7.19]
["bitfinex","SOLUSD",1756123316545,3.72558398,198.17,198.16,7.19]
["bitfinex","SOLUSD",1756123317437,29.72558398,198.17,198.16,7.19]
["bitfinex","SOLUSD",1756123317920,3.62558398,198.17,198.16,21.46559401]
["bitfinex","SOLUSD",1756123318119,26.0,198.19,198.18,7.19]
["bitfinex","SOLUSD",1756123318524,0.7,198.24,198.23,7.19]
["bitfinex","SOLUSD",1756123318720,0.7,198.24,198.21,7.19]
["bitfinex","SOLUSD",1756123319240,0.28432314,198.25,198.21,7.19]
["bitfinex","SOLUSD",1756123319450,26.0,198.21,198.2,7.19]
["bitfinex","SOLUSD",1756123319625,26.7,198.21,198.2,7.19]
["bitfinex","SOLUSD",1756123320148,26.7,198.21,198.19,7.19]
["bitfinex","SOLUSD",1756123320351,26.0,198.21,198.2,7.19]
["bitfinex","SOLUSD",1756123320919,26.0,198.21,198.19,7.19]
["bitfinex","SOLUSD",1756123321136,26.7,198.21,198.2,7.19]
["bitfinex","SOLUSD",1756123321331,31.74515412,198.21,198.19,7.19]
["bitfinex","SOLUSD",1756123321541,31.04515412,198.21,198.17,7.19]
["bitfinex","SOLUSD",1756123321720,0.28432314,198.2,198.13,7.19]
["bitfinex","SOLUSD",1756123322037,0.7,198.19,198.16,7.19]
["bitfinex","SOLUSD",1756123322343,0.7,198.18,198.16,7.19]
["bitfinex","SOLUSD",1756123322544,0.28432314,198.2,198.13,7.19]
["bitfinex","SOLUSD",1756123322843,0.7,198.17,198.13,7.19]
["bitfinex","SOLUSD",1756123323150,0.28432314,198.2,198.16,7.19]
["bitfinex","SOLUSD",1756123323337,0.28432314,198.2,198.17,7.19]
["bitfinex","SOLUSD",1756123323543,5.04566325,198.19,198.18,7.19]
["bitfinex","SOLUSD",1756123323738,5.74566325,198.19,198.18,7.19]
["bitfinex","SOLUSD",1756123323938,6.02998639,198.19,198.18,7.19]
["bitfinex","SOLUSD",1756123324557,26.0,198.16,198.15,7.19]
["bitfinex","SOLUSD",1756123324747,26.0,198.16,198.15,147.19]
["bitfinex","SOLUSD",1756123325526,5.04607613,198.18,198.17,7.19]
["bitfinex","SOLUSD",1756123325729,5.74607613,198.18,198.17,7.19]
["bitfinex","SOLUSD",1756123326129,26.0,198.15,198.14,7.19]
["bitfinex","SOLUSD",1756123326343,26.7,198.15,198.12,7.19]
["bitfinex","SOLUSD",1756123326529,0.98432314,198.14,198.08,7.19]
["bitfinex","SOLUSD",1756123326730,0.7,198.13,198.11,7.19]
["bitfinex","SOLUSD",1756123327129,0.28432314,198.14,198.11,7.19]
["bitfinex","SOLUSD",1756123327333,0.7,198.12,198.08,7.19]
["bitfinex","SOLUSD",1756123327557,26.0,198.07,198.06,7.19]
["bitfinex","SOLUSD",1756123327762,26.7,198.07,198.01,0.03]
["bitfinex","SOLUSD",1756123327937,0.98432314,198.06,198.02,7.19]
["bitfinex","SOLUSD",1756123328337,26.0,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123328758,26.7,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123329162,0.98432314,198.05,198.02,7.19]
["bitfinex","SOLUSD",1756123329459,26.0,198.06,198.05,7.19]
["bitfinex","SOLUSD",1756123329658,31.04897505,198.06,198.05,7.19]
["bitfinex","SOLUSD",1756123329861,35.4873162,198.06,198.05,7.19]
["bitfinex","SOLUSD",1756123330071,0.28432314,198.05,198.01,7.22]
["bitfinex","SOLUSD",1756123330251,0.14216157,198.03,198.01,7.22]
["bitfinex","SOLUSD",1756123330450,4.43834115,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123330657,4.43834115,198.02,198.01,7.22]
["bitfinex","SOLUSD",1756123330851,4.43834115,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123331260,3.73834115,198.02,198.01,7.22]
["bitfinex","SOLUSD",1756123332580,3.73834115,198.02,198.01,7.9]
["bitfinex","SOLUSD",1756123332786,3.73834115,198.02,198.01,21.49559401]
["bitfinex","SOLUSD",1756123333085,3.74000973,198.07,198.02,13.59559401]
["bitfinex","SOLUSD",1756123333275,5.04770077,198.11,198.08,7.19]
["bitfinex","SOLUSD",1756123333474,3.7414272,198.1,198.09,7.19]
["bitfinex","SOLUSD",1756123334363,8.78938277,198.1,198.09,7.19]
["bitfinex","SOLUSD",1756123334791,3.7414272,198.1,198.09,7.87]
["bitfinex","SOLUSD",1756123335266,5.04741019,198.13,198.12,7.19]
["bitfinex","SOLUSD",1756123335456,3.74439175,198.13,198.12,7.19]
["bitfinex","SOLUSD",1756123335658,8.79158298,198.13,198.12,147.19]
["bitfinex","SOLUSD",1756123335857,3.74439175,198.13,198.12,147.19]
["bitfinex","SOLUSD",1756123336259,8.79158298,198.13,198.12,147.19]
["bitfinex","SOLUSD",1756123336666,29.74439175,198.13,198.12,147.19]
["bitfinex","SOLUSD",1756123337258,3.74439175,198.13,198.12,147.87]
["bitfinex","SOLUSD",1756123338173,3.74439175,198.13,198.12,147.19]
["bitfinex","SOLUSD",1756123338495,26.0,198.13,198.12,147.19]
["bitfinex","SOLUSD",1756123338786,29.74777925,198.13,198.12,147.87]
["bitfinex","SOLUSD",1756123339557,3.74777925,198.13,198.12,147.87]
["bitfinex","SOLUSD",1756123340157,3.74777925,198.13,198.12,7.87]
["bitfinex","SOLUSD",1756123340355,0.06,198.15,198.13,7.19]
["bitfinex","SOLUSD",1756123340581,3.74970628,198.14,198.13,7.19]
["bitfinex","SOLUSD",1756123340995,3.74970628,198.14,198.13,7.87]
["bitfinex","SOLUSD",1756123341205,3.74970628,198.14,198.13,7.19]
["bitfinex","SOLUSD",1756123341965,26.06,198.15,198.14,7.19]
["bitfinex","SOLUSD",1756123342185,26.06,198.15,198.14,7.89]
["bitfinex","SOLUSD",1756123342186,3.81098531,198.15,198.14,7.89]
["bitfinex","SOLUSD",1756123342393,29.81098531,198.15,198.14,7.19]
["bitfinex","SOLUSD",1756123342766,35.54766711,198.15,198.14,7.19]
["bitfinex","SOLUSD",1756123342974,34.85766711,198.15,198.14,7.19]
["bitfinex","SOLUSD",1756123343173,35.54766711,198.15,198.14,140.0]
["bitfinex","SOLUSD",1756123343396,35.54766711,198.15,198.14,147.19]
["bitfinex","SOLUSD",1756123343581,35.54766711,198.15,198.14,140.0]
["bitfinex","SOLUSD",1756123343789,48.16437162,198.15,198.11,7.19]
["bitfinex","SOLUSD",1756123343967,26.0,198.12,198.1,7.19]
["bitfinex","SOLUSD",1756123344287,26.0,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756123344288,4.44098531,198.11,198.09,0.03]
["bitfinex","SOLUSD",1756123344491,3.75098531,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756123344663,3.75098531,198.1,198.09,7.22]
["bitfinex","SOLUSD",1756123345895,8.79894088,198.1,198.09,7.22]
["bitfinex","SOLUSD",1756123346599,9.48894088,198.1,198.09,7.22]
["bitfinex","SOLUSD",1756123347099,9.77326402,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756123347275,8.79894088,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756123347884,9.48894088,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756123348396,9.49494485,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756123348582,9.77926799,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1756123348774,22.39766099,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1756123348976,26.0,198.07,198.02,7.19]
["bitfinex","SOLUSD",1756123349278,4.73131242,198.06,198.01,0.03]
["bitfinex","SOLUSD",1756123349471,3.75698928,198.05,198.01,0.03]
["bitfinex","SOLUSD",1756123349693,3.75704169,198.04,198.01,7.22]
["bitfinex","SOLUSD",1756123349888,5.04999495,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123350089,8.80703664,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123350304,9.49703664,198.02,198.01,7.22]
["bitfinex","SOLUSD",1756123350501,9.49703664,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123351103,9.49703664,198.02,198.01,7.22]
["bitfinex","SOLUSD",1756123351104,8.80703664,198.02,198.01,7.22]
["bitfinex","SOLUSD",1756123351497,9.49703664,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123351679,9.49703664,198.02,198.01,7.22]
["bitfinex","SOLUSD",1756123351877,8.80703664,198.02,198.01,7.22]
["bitfinex","SOLUSD",1756123352805,9.49703664,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123354180,9.49703664,198.02,198.01,7.22]
["bitfinex","SOLUSD",1756123355008,9.49703664,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123355404,9.78135978,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123356104,26.0,197.99,197.97,7.19]
["bitfinex","SOLUSD",1756123356292,3.75704169,197.98,197.97,7.19]
["bitfinex","SOLUSD",1756123356491,4.44704169,197.98,197.97,7.19]
["bitfinex","SOLUSD",1756123356809,3.75704169,197.98,197.97,7.19]
["bitfinex","SOLUSD",1756123358094,5.05101525,197.98,197.97,7.19]
["bitfinex","SOLUSD",1756123358287,8.80691517,197.98,197.97,7.19]
["bitfinex","SOLUSD",1756123358495,3.75589992,197.98,197.97,7.19]
["bitfinex","SOLUSD",1756123359108,29.75589992,197.98,197.97,7.19]
["bitfinex","SOLUSD",1756123359297,5.04846526,198.08,198.07,7.19]
["bitfinex","SOLUSD",1756123359499,8.80311968,198.08,198.07,7.19]
["bitfinex","SOLUSD",1756123360890,26.0,198.06,198.05,7.19]
["bitfinex","SOLUSD",1756123361206,29.75465442,198.06,198.05,7.19]
["bitfinex","SOLUSD",1756123361616,30.44465442,198.06,198.05,7.19]
["bitfinex","SOLUSD",1756123361988,30.44465442,198.06,198.05,147.19]
["bitfinex","SOLUSD",1756123362513,30.44465442,198.06,198.05,228.09]
["bitfinex","SOLUSD",1756123362895,34.80362947,198.06,198.05,228.09]
["bitfinex","SOLUSD",1756123364197,35.49362947,198.06,198.05,228.09]
["bitfinex","SOLUSD",1756123364610,34.80362947,198.06,198.05,147.19]
["bitfinex","SOLUSD",1756123364896,35.49362947,198.06,198.05,147.19]
["bitfinex","SOLUSD",1756123365095,35.49362947,198.06,198.05,7.19]
["bitfinex","SOLUSD",1756123365984,34.80362947,198.06,198.05,7.19]
["bitfinex","SOLUSD",1756123366188,35.49362947,198.06,198.05,7.19]
["bitfinex","SOLUSD",1756123367698,34.80362947,198.06,198.05,7.19]
["bitfinex","SOLUSD",1756123368200,34.80906229,198.06,198.05,147.19]
["bitfinex","SOLUSD",1756123368600,34.80992941,198.06,198.05,147.19]
["bitfinex","SOLUSD",1756123368924,3.76095436,198.06,198.05,147.19]
["bitfinex","SOLUSD",1756123369302,3.76095436,198.06,198.05,147.89]
["bitfinex","SOLUSD",1756123369617,29.76095436,198.06,198.05,147.89]
["bitfinex","SOLUSD",1756123370404,29.76095436,198.06,198.05,161.48559401]
["bitfinex","SOLUSD",1756123370894,3.76095436,198.06,198.05,161.48559401]
["bitfinex","SOLUSD",1756123371093,5.10844733,198.09,198.07,7.19]
["bitfinex","SOLUSD",1756123371402,9.50160983,198.08,198.07,7.19]
["bitfinex","SOLUSD",1756123371791,3.76314457,198.08,198.07,20.78559401]
["bitfinex","SOLUSD",1756123371986,29.76314457,198.08,198.07,21.50559401]
["bitfinex","SOLUSD",1756123372219,3.76314457,198.08,198.07,21.50559401]
["bitfinex","SOLUSD",1756123372427,0.06,198.09,198.07,21.50559401]
["bitfinex","SOLUSD",1756123372604,26.0,198.08,198.07,20.78559401]
["bitfinex","SOLUSD",1756123372802,29.76314457,198.08,198.07,20.78559401]
["bitfinex","SOLUSD",1756123373316,3.76314457,198.08,198.07,21.50559401]
["bitfinex","SOLUSD",1756123376325,8.81160983,198.08,198.07,7.19]
["bitfinex","SOLUSD",1756123377295,3.76314457,198.08,198.07,88.09]
["bitfinex","SOLUSD",1756123377621,9.48160983,198.08,198.07,7.19]
["bitfinex","SOLUSD",1756123377997,9.48357419,198.08,198.07,7.19]
["bitfinex","SOLUSD",1756123378503,26.0,198.05,198.02,140.0]
["bitfinex","SOLUSD",1756123378706,3.76509817,198.04,198.02,140.0]
["bitfinex","SOLUSD",1756123379492,8.81469725,198.04,198.02,140.0]
["bitfinex","SOLUSD",1756123379696,3.76509817,198.03,198.02,140.0]
["bitfinex","SOLUSD",1756123380317,3.76509817,198.03,198.01,0.03]
["bitfinex","SOLUSD",1756123380318,4.43509817,198.03,198.01,0.03]
["bitfinex","SOLUSD",1756123380500,5.04959908,198.04,198.01,0.03]
["bitfinex","SOLUSD",1756123380501,29.76509817,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123380909,26.0,198.03,198.01,0.03]
["bitfinex","SOLUSD",1756123381414,3.76548012,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123381618,26.0,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123382095,26.0,198.03,198.01,0.75]
["bitfinex","SOLUSD",1756123382295,26.0,198.03,198.02,13.59559401]
["bitfinex","SOLUSD",1756123382498,4.43625437,198.03,198.01,0.03]
["bitfinex","SOLUSD",1756123382797,3.76625437,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123383721,9.48624932,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123384221,9.77057246,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756123384532,9.77057246,198.02,197.99,0.03]
["bitfinex","SOLUSD",1756123384533,26.0,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756123384733,29.76625437,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756123385021,29.76625437,198.0,197.87,0.72]
["bitfinex","SOLUSD",1756123385022,0.28432314,197.98,197.87,0.72]
["bitfinex","SOLUSD",1756123385233,26.0,197.95,197.88,13.59559401]
["bitfinex","SOLUSD",1756123385526,3.76625437,197.94,197.89,0.72]
["bitfinex","SOLUSD",1756123385726,26.0,197.9,197.89,14.31559401]
["bitfinex","SOLUSD",1756123386848,29.76917371,197.9,197.83,0.2]
["bitfinex","SOLUSD",1756123387130,26.0,197.9,197.86,13.59559401]
["bitfinex","SOLUSD",1756123387300,3.77149326,197.89,197.86,153.59559401]
["bitfinex","SOLUSD",1756123387918,26.0,197.88,197.86,154.31559401]
["bitfinex","SOLUSD",1756123388519,31.05311684,197.9,197.86,153.59559401]
["bitfinex","SOLUSD",1756123388731,3.76833119,197.89,197.86,153.59559401]
["bitfinex","SOLUSD",1756123389103,3.76833119,197.89,197.86,153.62559401]
["bitfinex","SOLUSD",1756123390040,26.0,197.9,197.88,13.59559401]
["bitfinex","SOLUSD",1756123390201,26.0,197.9,197.86,140.03]
["bitfinex","SOLUSD",1756123390202,26.0,197.87,197.86,140.03]
["bitfinex","SOLUSD",1756123390401,26.0,197.87,197.86,153.62559401]
["bitfinex","SOLUSD",1756123390624,29.76585457,197.87,197.86,153.62559401]
["bitfinex","SOLUSD",1756123390822,5.72307181,197.9,197.86,153.62559401]
["bitfinex","SOLUSD",1756123391029,3.76573888,197.89,197.86,153.62559401]
["bitfinex","SOLUSD",1756123391415,26.0,197.87,197.86,153.62559401]
["bitfinex","SOLUSD",1756123391724,29.76573888,197.87,197.86,140.03]
["bitfinex","SOLUSD",1756123392098,26.0,197.87,197.86,140.03]
["bitfinex","SOLUSD",1756123392330,26.0,197.87,197.86,154.34559401]
["bitfinex","SOLUSD",1756123392605,5.05280665,197.91,197.86,154.34559401]
["bitfinex","SOLUSD",1756123392823,3.76338974,197.9,197.86,154.34559401]
["bitfinex","SOLUSD",1756123393129,26.0,197.88,197.86,154.34559401]
["bitfinex","SOLUSD",1756123393630,26.0,197.87,197.86,154.34559401]
["bitfinex","SOLUSD",1756123394027,5.05288063,197.91,197.86,154.34559401]
["bitfinex","SOLUSD",1756123394228,26.0,197.88,197.86,14.34559401]
["bitfinex","SOLUSD",1756123394928,26.0,197.88,197.86,13.62559401]
["bitfinex","SOLUSD",1756123395317,26.0,197.88,197.86,14.34559401]
["bitfinex","SOLUSD",1756123395906,26.0,197.88,197.86,13.62559401]
["bitfinex","SOLUSD",1756123397347,26.0,197.87,197.86,153.62559401]
["bitfinex","SOLUSD",1756123399539,26.0,197.88,197.86,153.62559401]
["bitfinex","SOLUSD",1756123400318,26.67,197.87,197.86,140.03]
["bitfinex","SOLUSD",1756123400517,30.42628525,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756123400716,30.71060839,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756123402429,35.7644316,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756123402913,35.48010846,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756123404144,35.7644316,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756123406115,35.75726338,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756123406550,35.47208699,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756123407044,35.47205317,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756123407428,35.75637631,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756123409945,0.28432314,197.86,197.84,0.03]
["bitfinex","SOLUSD",1756123410252,4.7025531,197.86,197.84,0.03]
["bitfinex","SOLUSD",1756123410427,35.08688719,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756123410627,35.75688719,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756123411655,35.75688719,197.85,197.83,0.2]
["bitfinex","SOLUSD",1756123411955,4.41822996,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756123412650,9.47281952,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756123413057,8.80281952,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756123413247,9.47281952,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756123413626,9.75714266,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756123414155,9.08714266,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756123414361,3.74822996,197.84,197.83,0.91]
["bitfinex","SOLUSD",1756123414661,5.05152556,197.96,197.84,13.59559401]
["bitfinex","SOLUSD",1756123414865,5.05152556,197.96,197.84,26.27310001]
["bitfinex","SOLUSD",1756123415031,0.67,197.97,197.84,13.59559401]
["bitfinex","SOLUSD",1756123415226,0.67,197.97,197.84,13.87991715]
["bitfinex","SOLUSD",1756123415554,0.67,197.97,197.83,12.87780374]
["bitfinex","SOLUSD",1756123415555,26.0,197.95,197.83,5.25484326]
["bitfinex","SOLUSD",1756123416548,26.0,197.91,197.83,5.25484326]
["bitfinex","SOLUSD",1756123416759,26.0,197.91,197.83,0.2]
["bitfinex","SOLUSD",1756123417135,26.0,197.91,197.83,5.25479302]
["bitfinex","SOLUSD",1756123417331,26.0,197.91,197.86,140.0]
["bitfinex","SOLUSD",1756123417554,0.67,197.9,197.86,140.0]
["bitfinex","SOLUSD",1756123418660,26.0,197.87,197.86,153.59559401]
["bitfinex","SOLUSD",1756123418844,26.67,197.87,197.83,0.2]
["bitfinex","SOLUSD",1756123419032,4.10674402,198.01,197.85,12.33004325]
["bitfinex","SOLUSD",1756123419233,0.06,198.01,197.9,13.87991715]
["bitfinex","SOLUSD",1756123419466,0.06,198.01,197.9,26.2099604]
["bitfinex","SOLUSD",1756123419659,0.06,198.01,197.92,25.92563726]
["bitfinex","SOLUSD",1756123419961,0.06,198.01,197.96,13.59559401]
["bitfinex","SOLUSD",1756123420458,0.06,198.01,197.95,0.28432314]
["bitfinex","SOLUSD",1756123420754,0.06,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1756123421865,0.06,198.01,197.98,153.59559401]
["bitfinex","SOLUSD",1756123425468,26.06,197.99,197.98,153.59559401]
["bitfinex","SOLUSD",1756123426237,0.06,197.99,197.98,153.59559401]
["bitfinex","SOLUSD",1756123427385,26.06,197.99,197.98,153.59559401]
["bitfinex","SOLUSD",1756123428369,0.06,197.99,197.98,153.59559401]
["bitfinex","SOLUSD",1756123428558,0.06,197.99,197.98,158.64660926]
["bitfinex","SOLUSD",1756123428754,0.06,197.99,197.98,252.16097565]
["bitfinex","SOLUSD",1756123428977,0.06,197.99,197.98,262.16097565]
["bitfinex","SOLUSD",1756123429865,0.06,197.99,197.98,252.16097565]
["bitfinex","SOLUSD",1756123430064,0.06,197.99,197.98,234.63775558]
["bitfinex","SOLUSD",1756123430267,0.06,197.99,197.98,234.49559401]
["bitfinex","SOLUSD",1756123430574,0.06,197.99,197.98,252.16097565]
["bitfinex","SOLUSD",1756123431272,0.06,197.99,197.98,262.16097565]
["bitfinex","SOLUSD",1756123431860,0.06,198.07,198.05,13.59559401]
["bitfinex","SOLUSD",1756123432047,0.06,198.07,198.06,35.92563726]
["bitfinex","SOLUSD",1756123432570,0.06,198.07,198.06,25.92563726]
["bitfinex","SOLUSD",1756123432946,0.06,198.07,198.06,13.59559401]
["bitfinex","SOLUSD",1756123433767,0.06,198.07,198.06,94.49559401]
["bitfinex","SOLUSD",1756123434946,0.06,198.07,198.06,234.49559401]
["bitfinex","SOLUSD",1756123438170,0.06,198.07,198.06,246.82563726]
["bitfinex","SOLUSD",1756123438353,0.06,198.07,198.06,239.54456906]
["bitfinex","SOLUSD",1756123438678,0.06,198.07,198.06,396.47461231]
["bitfinex","SOLUSD",1756123439676,0.06,198.09,198.08,94.43559401]
["bitfinex","SOLUSD",1756123441250,0.06,198.09,198.08,99.48405927]
["bitfinex","SOLUSD",1756123441775,0.06,198.09,198.08,112.09842566]
["bitfinex","SOLUSD",1756123442159,0.06,198.09,198.08,246.69842566]
["bitfinex","SOLUSD",1756123442366,0.06,198.09,198.08,256.69842566]
["bitfinex","SOLUSD",1756123442780,0.06,198.09,198.08,244.36838241]
["bitfinex","SOLUSD",1756123443075,0.06,198.09,198.08,120.43559401]
["bitfinex","SOLUSD",1756123443280,0.06,198.09,198.08,260.08405927]
["bitfinex","SOLUSD",1756123443576,0.06,198.09,198.08,229.03559401]
["bitfinex","SOLUSD",1756123443952,0.76,198.09,198.08,13.59559401]
["bitfinex","SOLUSD",1756123444178,0.06,198.09,198.08,13.59559401]
["bitfinex","SOLUSD",1756123444976,0.06,198.09,198.08,153.59559401]
["bitfinex","SOLUSD",1756123445379,0.06,198.09,198.08,234.43559401]
["bitfinex","SOLUSD",1756123445878,0.76,198.09,198.08,153.59559401]
["bitfinex","SOLUSD",1756123447188,0.76,198.09,198.08,140.0]
["bitfinex","SOLUSD",1756123447696,5.04846526,198.08,198.01,13.59559401]
["bitfinex","SOLUSD",1756123448060,0.7,198.07,198.01,13.59559401]
["bitfinex","SOLUSD",1756123448491,0.06,198.09,198.01,18.64580696]
["bitfinex","SOLUSD",1756123448663,0.7,198.07,198.01,13.59559401]
["bitfinex","SOLUSD",1756123449490,0.7,198.07,198.0,1.0]
["bitfinex","SOLUSD",1756123449491,29.72552641,198.06,198.0,1.0]
["bitfinex","SOLUSD",1756123449789,5.04948495,198.04,198.0,1.0]
["bitfinex","SOLUSD",1756123449988,26.0,198.01,198.0,0.28]
["bitfinex","SOLUSD",1756123450198,26.7,198.01,198.0,0.28]
["bitfinex","SOLUSD",1756123450351,30.42827663,198.01,198.0,0.28]
["bitfinex","SOLUSD",1756123450555,30.42827663,198.01,198.0,140.28]
["bitfinex","SOLUSD",1756123451377,35.47852661,198.01,198.0,140.28]
["bitfinex","SOLUSD",1756123452807,0.7,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1756123454913,0.7,198.05,198.01,94.43559401]
["bitfinex","SOLUSD",1756123455095,0.06,198.09,198.01,94.43559401]
["bitfinex","SOLUSD",1756123455096,0.06,198.09,198.03,13.59559401]
["bitfinex","SOLUSD",1756123455403,26.0,198.07,198.03,94.43559401]
["bitfinex","SOLUSD",1756123455572,3.73631099,198.06,198.03,94.43559401]
["bitfinex","SOLUSD",1756123455990,4.43631099,198.06,198.03,94.43559401]
["bitfinex","SOLUSD",1756123456300,3.73631099,198.05,198.03,94.43559401]
["bitfinex","SOLUSD",1756123456492,4.43631099,198.05,198.03,94.43559401]
["bitfinex","SOLUSD",1756123456798,26.0,198.07,198.03,94.43559401]
["bitfinex","SOLUSD",1756123457101,4.44087596,198.06,198.03,94.43559401]
["bitfinex","SOLUSD",1756123457302,3.74087596,198.05,198.03,94.43559401]
["bitfinex","SOLUSD",1756123457799,3.74536885,198.04,198.03,94.43559401]
["bitfinex","SOLUSD",1756123458211,4.44536885,198.04,198.03,220.84]
["bitfinex","SOLUSD",1756123458376,4.44536885,198.04,198.03,80.84]
["bitfinex","SOLUSD",1756123458577,4.44536885,198.04,198.03,80.51278643]
["bitfinex","SOLUSD",1756123459512,0.28432314,198.07,198.03,80.51278643]
["bitfinex","SOLUSD",1756123460281,9.09062644,198.07,198.03,80.51278643]
["bitfinex","SOLUSD",1756123460514,5.33304328,198.07,198.03,80.51278643]
["bitfinex","SOLUSD",1756123461392,26.0,198.04,198.03,220.51278643]
["bitfinex","SOLUSD",1756123461910,26.72,198.04,198.03,220.51278643]
["bitfinex","SOLUSD",1756123462132,26.72,198.04,198.0,80.79278643]
["bitfinex","SOLUSD",1756123462430,0.72,198.03,198.0,80.79278643]
["bitfinex","SOLUSD",1756123463307,5.04999495,198.02,198.0,80.79278643]
["bitfinex","SOLUSD",1756123463681,0.72,198.01,198.0,80.79278643]
["bitfinex","SOLUSD",1756123464178,5.04999495,198.02,198.0,80.79278643]
["bitfinex","SOLUSD",1756123464378,5.76999495,198.02,198.0,80.79278643]
["bitfinex","SOLUSD",1756123464877,0.72,198.01,198.0,80.79278643]
["bitfinex","SOLUSD",1756123465088,5.04999495,198.02,198.0,220.79278643]
["bitfinex","SOLUSD",1756123465305,5.77024998,198.01,198.0,140.28]
["bitfinex","SOLUSD",1756123465504,26.0,198.01,198.0,140.28]
["bitfinex","SOLUSD",1756123465678,26.72,198.01,198.0,0.28]
["bitfinex","SOLUSD",1756123466822,27.00432314,198.01,198.0,0.28]
["bitfinex","SOLUSD",1756123466985,4.77108961,198.01,198.0,0.28]
["bitfinex","SOLUSD",1756123467487,9.82133959,198.01,197.99,0.03]
["bitfinex","SOLUSD",1756123467686,30.48676647,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756123468085,30.77108961,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756123468408,30.77108961,198.0,197.91,80.51278643]
["bitfinex","SOLUSD",1756123468409,0.28432314,197.99,197.93,0.66]
["bitfinex","SOLUSD",1756123468599,0.28432314,197.99,197.93,221.17278643]
["bitfinex","SOLUSD",1756123469106,17.67587494,198.01,197.94,14.25559401]
["bitfinex","SOLUSD",1756123469107,5.05024998,198.01,197.94,14.25559401]
["bitfinex","SOLUSD",1756123469407,5.04973993,198.03,197.96,13.59559401]
["bitfinex","SOLUSD",1756123469705,5.04973993,198.03,197.97,0.66]
["bitfinex","SOLUSD",1756123470397,26.0,198.0,197.97,0.66]
["bitfinex","SOLUSD",1756123471313,3.76156112,197.99,197.97,0.66]
["bitfinex","SOLUSD",1756123471492,3.76156112,197.99,197.97,81.17278643]
["bitfinex","SOLUSD",1756123471694,3.76156112,197.98,197.97,80.51278643]
["bitfinex","SOLUSD",1756123472484,3.76156112,197.99,197.97,80.51278643]
["bitfinex","SOLUSD",1756123472814,3.76156112,197.98,197.97,80.51278643]
["bitfinex","SOLUSD",1756123473184,3.76156112,197.99,197.97,80.51278643]
["bitfinex","SOLUSD",1756123473379,3.7613367,197.98,197.97,80.51278643]
["bitfinex","SOLUSD",1756123473682,5.05101525,197.98,197.97,80.51278643]
["bitfinex","SOLUSD",1756123473879,8.81235195,197.98,197.97,80.51278643]
["bitfinex","SOLUSD",1756123474522,8.81235195,197.98,197.97,220.51278643]
["bitfinex","SOLUSD",1756123474885,9.53235195,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756123475097,9.53235195,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756123475297,26.0,197.95,197.88,13.59559401]
["bitfinex","SOLUSD",1756123475493,5.05229121,197.93,197.88,94.10838044]
["bitfinex","SOLUSD",1756123475702,5.05229121,197.93,197.88,94.76838044]
["bitfinex","SOLUSD",1756123476221,5.05229121,197.93,197.89,0.66]
["bitfinex","SOLUSD",1756123477989,26.0,197.91,197.89,140.66]
["bitfinex","SOLUSD",1756123478697,26.0,197.91,197.89,140.0]
["bitfinex","SOLUSD",1756123479222,5.05296551,197.91,197.89,140.0]
["bitfinex","SOLUSD",1756123480294,5.05254648,197.92,197.89,140.0]
["bitfinex","SOLUSD",1756123480939,26.0,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756123481095,26.0,197.89,197.84,80.54278643]
["bitfinex","SOLUSD",1756123481417,26.0,197.89,197.84,0.03]
["bitfinex","SOLUSD",1756123481418,4.76021769,197.88,197.84,0.03]
["bitfinex","SOLUSD",1756123481712,0.28432314,197.86,197.84,0.03]
["bitfinex","SOLUSD",1756123482212,5.05433409,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756123482430,5.77433409,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756123483718,25.26273241,197.92,197.84,0.69]
["bitfinex","SOLUSD",1756123483719,0.28432314,197.92,197.84,0.69]
["bitfinex","SOLUSD",1756123483916,0.72,197.9,197.84,0.69]
["bitfinex","SOLUSD",1756123484125,3.7511859,197.89,197.85,13.59559401]
["bitfinex","SOLUSD",1756123484338,3.7511859,197.89,197.86,0.66]
["bitfinex","SOLUSD",1756123484505,26.0,197.87,197.86,0.66]
["bitfinex","SOLUSD",1756123485813,26.0,197.87,197.85,13.59559401]
["bitfinex","SOLUSD",1756123486335,0.72,197.91,197.86,0.66]
["bitfinex","SOLUSD",1756123486520,0.72,197.96,197.87,14.25559401]
["bitfinex","SOLUSD",1756123486700,3.75040214,197.95,197.88,0.66]
["bitfinex","SOLUSD",1756123486898,8.80218289,197.95,197.88,0.66]
["bitfinex","SOLUSD",1756123487116,3.75040214,197.94,197.88,0.66]
["bitfinex","SOLUSD",1756123487505,26.0,197.92,197.88,0.66]
["bitfinex","SOLUSD",1756123487831,3.75281397,197.91,197.89,0.66]
["bitfinex","SOLUSD",1756123488128,26.0,197.92,197.89,0.66]
["bitfinex","SOLUSD",1756123488334,29.75287688,197.91,197.88,80.51278643]
["bitfinex","SOLUSD",1756123488512,5.05181644,197.95,197.9,0.66]
["bitfinex","SOLUSD",1756123488721,26.0,197.92,197.9,0.66]
["bitfinex","SOLUSD",1756123489329,3.75490574,197.91,197.89,13.59559401]
["bitfinex","SOLUSD",1756123489544,3.75490574,197.91,197.89,14.25559401]
["bitfinex","SOLUSD",1756123489721,26.0,197.92,197.91,76.75788069]
["bitfinex","SOLUSD",1756123490533,31.05245802,197.93,197.91,216.75788069]
["bitfinex","SOLUSD",1756123493407,26.0,197.93,197.91,216.75788069]
["bitfinex","SOLUSD",1756123493609,26.71,197.93,197.91,216.75788069]
["bitfinex","SOLUSD",1756123493817,0.71,197.92,197.91,76.75788069]
["bitfinex","SOLUSD",1756123494620,26.0,197.9,197.86,90.3834747]
["bitfinex","SOLUSD",1756123495112,0.71,197.9,197.86,90.3834747]
["bitfinex","SOLUSD",1756123495310,0.71,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756123495521,5.05356781,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756123495834,5.76356781,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756123496011,0.71,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756123497552,5.05356781,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756123499334,0.71,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756123499534,31.76382321,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756123500447,32.04814635,197.87,197.84,76.78788069]
["bitfinex","SOLUSD",1756123500637,26.0,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756123500831,0.28432314,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756123501034,4.04851438,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756123501222,4.75851438,197.83,197.8,0.03]
["bitfinex","SOLUSD",1756123501426,0.71,197.82,197.8,0.03]
["bitfinex","SOLUSD",1756123501725,8.81828385,197.81,197.8,0.03]
["bitfinex","SOLUSD",1756123502136,8.81828436,197.81,197.8,0.03]
["bitfinex","SOLUSD",1756123502642,3.76292822,197.81,197.8,0.03]
["bitfinex","SOLUSD",1756123502848,3.76292822,197.81,197.8,0.73]
["bitfinex","SOLUSD",1756123503037,26.0,197.81,197.8,0.73]
["bitfinex","SOLUSD",1756123503243,29.76292822,197.81,197.8,0.73]
["bitfinex","SOLUSD",1756123503445,29.76215798,197.81,197.8,0.73]
["bitfinex","SOLUSD",1756123503621,13.34481929,197.87,197.81,13.59559401]
["bitfinex","SOLUSD",1756123503622,5.05384431,197.87,197.81,13.59559401]
["bitfinex","SOLUSD",1756123503825,3.76156824,197.86,197.82,0.7]
["bitfinex","SOLUSD",1756123504062,26.0,197.84,197.8,0.03]
["bitfinex","SOLUSD",1756123504228,3.76156824,197.83,197.8,0.03]
["bitfinex","SOLUSD",1756123504559,3.76156824,197.83,197.8,0.73]
["bitfinex","SOLUSD",1756123504749,3.76156824,197.83,197.8,0.03]
["bitfinex","SOLUSD",1756123505754,5.05510059,197.82,197.8,76.78788069]
["bitfinex","SOLUSD",1756123505952,3.76156824,197.81,197.8,77.48788069]
["bitfinex","SOLUSD",1756123506265,3.76156824,197.83,197.8,77.48788069]
["bitfinex","SOLUSD",1756123506550,26.0,197.81,197.8,77.48788069]
["bitfinex","SOLUSD",1756123506746,29.76156824,197.81,197.8,76.78788069]
["bitfinex","SOLUSD",1756123507729,3.76156824,197.81,197.8,76.78788069]
["bitfinex","SOLUSD",1756123507964,4.47156824,197.81,197.8,76.78788069]
["bitfinex","SOLUSD",1756123508451,3.76156824,197.81,197.8,76.78788069]
["bitfinex","SOLUSD",1756123508748,5.76535614,197.81,197.8,0.03]
["bitfinex","SOLUSD",1756123508926,26.28432314,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756123509129,30.04589138,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756123509434,30.75589138,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756123509734,35.81175871,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756123509926,13.94586299,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756123510130,26.28432314,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756123510441,30.04589138,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756123510650,30.75589138,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756123511850,35.10228667,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756123512335,35.81228667,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756123513651,35.10228667,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756123514054,34.81796353,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756123514730,3.76158491,197.77,197.76,14.32559401]
["bitfinex","SOLUSD",1756123515355,3.76158491,197.78,197.76,14.32559401]
["bitfinex","SOLUSD",1756123515544,5.05510059,197.82,197.77,0.7]
["bitfinex","SOLUSD",1756123515855,4.99184035,197.9,197.76,13.62559401]
["bitfinex","SOLUSD",1756123515856,3.75844546,197.81,197.79,13.59559401]
["bitfinex","SOLUSD",1756123516079,3.75844546,197.8,197.77,13.59559401]
["bitfinex","SOLUSD",1756123516238,5.05442828,197.85,197.8,13.59559401]
["bitfinex","SOLUSD",1756123516432,3.75912026,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756123516755,29.75912026,197.83,197.81,0.7]
["bitfinex","SOLUSD",1756123516964,4.46912026,197.82,197.79,140.0]
["bitfinex","SOLUSD",1756123517131,3.75912026,197.81,197.79,140.0]
["bitfinex","SOLUSD",1756123517559,3.75912026,197.8,197.79,140.0]
["bitfinex","SOLUSD",1756123518065,3.75912026,197.8,197.79,154.29559401]
["bitfinex","SOLUSD",1756123518254,3.75912026,197.81,197.79,154.29559401]
["bitfinex","SOLUSD",1756123518560,3.75912026,197.81,197.8,0.7]
["bitfinex","SOLUSD",1756123518732,29.75912026,197.81,197.8,0.7]
["bitfinex","SOLUSD",1756123519052,3.75912026,197.81,197.8,14.29559401]
["bitfinex","SOLUSD",1756123519358,3.7630642,197.84,197.81,13.59559401]
["bitfinex","SOLUSD",1756123519538,3.7630642,197.83,197.82,14.29559401]
["bitfinex","SOLUSD",1756123520156,29.7630642,197.83,197.82,14.29559401]
["bitfinex","SOLUSD",1756123520537,8.8179174,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1756123520735,3.7630642,197.82,197.8,14.29559401]
["bitfinex","SOLUSD",1756123521325,3.7630642,197.82,197.8,13.59559401]
["bitfinex","SOLUSD",1756123521531,29.76531392,197.81,197.8,13.59559401]
["bitfinex","SOLUSD",1756123521732,26.0,197.8,197.79,140.0]
["bitfinex","SOLUSD",1756123521950,29.76531392,197.8,197.76,90.3834747]
["bitfinex","SOLUSD",1756123522152,5.05605762,197.79,197.76,13.62559401]
["bitfinex","SOLUSD",1756123522341,5.05605762,197.79,197.76,14.28559401]
["bitfinex","SOLUSD",1756123523345,5.71530382,197.82,197.76,95.18559401]
["bitfinex","SOLUSD",1756123523660,31.71530382,197.82,197.76,95.18559401]
["bitfinex","SOLUSD",1756123523961,26.0,197.79,197.76,94.52559401]
["bitfinex","SOLUSD",1756123524144,5.71612296,197.78,197.76,0.03]
["bitfinex","SOLUSD",1756123524341,4.42726895,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756123524537,4.71159209,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756123525243,4.71159209,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756123525541,8.47971661,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756123525756,0.28432314,197.73,197.71,0.03]
["bitfinex","SOLUSD",1756123526078,4.05159209,197.73,197.71,0.03]
["bitfinex","SOLUSD",1756123526264,6.00198043,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756123526436,9.76924938,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756123527537,9.76924938,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756123528642,9.76407573,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756123530044,26.0,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756123530246,35.10458738,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756123530447,35.10458738,197.7,197.68,0.03]
["bitfinex","SOLUSD",1756123530448,0.28432314,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756123530664,4.70641844,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756123531267,4.70641844,197.69,197.66,1e-08]
["bitfinex","SOLUSD",1756123531470,26.0,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1756123531638,4.04641844,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1756123531837,0.94432314,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1756123532038,4.70164558,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1756123532238,9.76083813,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1756123532638,14.71467759,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1756123533166,26.28432314,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123533354,30.04164558,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123533666,30.70164558,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123534569,35.76160611,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123535262,35.75547865,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123537850,34.81115551,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123538051,8.81115551,197.63,197.62,0.66000001]
["bitfinex","SOLUSD",1756123538586,3.75119498,197.63,197.62,0.66000001]
["bitfinex","SOLUSD",1756123538949,8.81091367,197.64,197.62,0.66000001]
["bitfinex","SOLUSD",1756123539151,3.75119498,197.63,197.62,0.66000001]
["bitfinex","SOLUSD",1756123539856,26.0,197.63,197.62,0.66000001]
["bitfinex","SOLUSD",1756123540050,3.75119498,197.63,197.62,0.66000001]
["bitfinex","SOLUSD",1756123540458,26.0,197.63,197.62,0.66000001]
["bitfinex","SOLUSD",1756123540654,29.75119498,197.63,197.62,14.25559402]
["bitfinex","SOLUSD",1756123540861,3.75119498,197.63,197.62,14.25559402]
["bitfinex","SOLUSD",1756123541081,26.0,197.65,197.63,13.59559401]
["bitfinex","SOLUSD",1756123541256,3.74712718,197.64,197.62,1e-08]
["bitfinex","SOLUSD",1756123541658,5.05996053,197.63,197.62,0.66000001]
["bitfinex","SOLUSD",1756123541854,8.80793055,197.63,197.62,0.66000001]
["bitfinex","SOLUSD",1756123542176,3.74797002,197.63,197.62,0.66000001]
["bitfinex","SOLUSD",1756123542479,3.74849479,197.63,197.62,0.66000001]
["bitfinex","SOLUSD",1756123543451,3.74849479,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123543651,3.74849479,197.63,197.62,0.66000001]
["bitfinex","SOLUSD",1756123543852,29.74877522,197.63,197.62,0.66000001]
["bitfinex","SOLUSD",1756123545258,3.74941704,197.63,197.62,0.66000001]
["bitfinex","SOLUSD",1756123545778,3.74960966,197.66,197.63,13.59559401]
["bitfinex","SOLUSD",1756123545978,3.74957375,197.65,197.64,14.25559401]
["bitfinex","SOLUSD",1756123546491,3.74957375,197.67,197.64,14.25559401]
["bitfinex","SOLUSD",1756123546669,3.74957375,197.66,197.65,0.66]
["bitfinex","SOLUSD",1756123546861,3.74957375,197.67,197.64,13.59559401]
["bitfinex","SOLUSD",1756123547068,3.74957375,197.66,197.64,13.59559401]
["bitfinex","SOLUSD",1756123547283,3.74957375,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756123547584,3.74957375,197.67,197.64,14.25559401]
["bitfinex","SOLUSD",1756123547762,3.74957375,197.66,197.64,14.25559401]
["bitfinex","SOLUSD",1756123548084,26.0,197.68,197.65,0.66]
["bitfinex","SOLUSD",1756123548383,3.74954203,197.67,197.63,0.66]
["bitfinex","SOLUSD",1756123548676,3.74954203,197.66,197.65,0.66]
["bitfinex","SOLUSD",1756123548979,3.74954203,197.67,197.65,0.66]
["bitfinex","SOLUSD",1756123549182,31.05868569,197.68,197.62,1e-08]
["bitfinex","SOLUSD",1756123549183,3.74954203,197.66,197.62,1e-08]
["bitfinex","SOLUSD",1756123549383,3.74954203,197.65,197.62,1e-08]
["bitfinex","SOLUSD",1756123549566,3.74954203,197.65,197.62,80.90000001]
["bitfinex","SOLUSD",1756123549972,5.05970451,197.64,197.62,80.90000001]
["bitfinex","SOLUSD",1756123550165,3.74954203,197.63,197.62,80.90000001]
["bitfinex","SOLUSD",1756123551063,34.80950256,197.63,197.62,80.90000001]
["bitfinex","SOLUSD",1756123551376,29.74954203,197.63,197.62,80.90000001]
["bitfinex","SOLUSD",1756123551592,5.05970451,197.64,197.62,1e-08]
["bitfinex","SOLUSD",1756123551789,3.75287036,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123552375,3.75287087,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123552575,4.41383963,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123552982,35.47380016,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123553188,34.81380016,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123557404,35.47380016,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123557786,34.81380016,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123559094,34.81380016,197.63,197.62,0.71000001]
["bitfinex","SOLUSD",1756123559287,34.81380016,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123560198,35.47380016,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123560492,35.7581233,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756123561089,0.28432314,197.62,197.56,0.2]
["bitfinex","SOLUSD",1756123561265,0.28432314,197.58,197.56,0.2]
["bitfinex","SOLUSD",1756123561581,4.70072498,197.57,197.56,0.2]
["bitfinex","SOLUSD",1756123561763,4.70336627,197.57,197.56,0.2]
["bitfinex","SOLUSD",1756123561965,4.04336627,197.57,197.56,0.2]
["bitfinex","SOLUSD",1756123562272,4.70336627,197.57,197.56,1e-08]
["bitfinex","SOLUSD",1756123562682,13.82588003,197.57,197.56,1e-08]
["bitfinex","SOLUSD",1756123563076,26.28432314,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1756123563273,30.04336627,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1756123563588,30.70336627,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1756123564498,34.46438439,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1756123564793,35.76537588,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1756123566094,39.52883378,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1756123568792,0.28432314,197.54,197.42,140.91]
["bitfinex","SOLUSD",1756123569000,0.28432314,197.5,197.44,0.71]
["bitfinex","SOLUSD",1756123569213,26.0,197.47,197.44,0.71]
["bitfinex","SOLUSD",1756123569383,3.75904313,197.46,197.44,0.71]
["bitfinex","SOLUSD",1756123569572,3.75904313,197.45,197.44,0.71]
["bitfinex","SOLUSD",1756123569776,3.75904313,197.45,197.42,221.1]
["bitfinex","SOLUSD",1756123570094,3.75904313,197.44,197.42,221.1]
["bitfinex","SOLUSD",1756123570298,3.7692942,197.43,197.42,234.69559401]
["bitfinex","SOLUSD",1756123570479,0.14216157,197.48,197.42,234.69559401]
["bitfinex","SOLUSD",1756123570679,26.0,197.45,197.42,234.69559401]
["bitfinex","SOLUSD",1756123570895,29.76875291,197.44,197.43,0.71]
["bitfinex","SOLUSD",1756123571311,29.76843196,197.44,197.43,0.71]
["bitfinex","SOLUSD",1756123571492,3.76843196,197.44,197.43,0.71]
["bitfinex","SOLUSD",1756123571687,26.0,197.44,197.43,0.71]
["bitfinex","SOLUSD",1756123571893,29.76843196,197.44,197.43,0.71]
["bitfinex","SOLUSD",1756123572117,26.0,197.44,197.43,0.71]
["bitfinex","SOLUSD",1756123572401,5.06415648,197.47,197.43,0.71]
["bitfinex","SOLUSD",1756123572602,3.76854917,197.46,197.43,0.71]
["bitfinex","SOLUSD",1756123572785,8.83294828,197.46,197.43,0.71]
["bitfinex","SOLUSD",1756123572988,3.76854917,197.45,197.42,221.1]
["bitfinex","SOLUSD",1756123573202,3.76854917,197.44,197.43,0.71]
["bitfinex","SOLUSD",1756123573526,3.76854917,197.45,197.43,0.71]
["bitfinex","SOLUSD",1756123573686,3.76821745,197.44,197.42,81.1]
["bitfinex","SOLUSD",1756123573886,3.76821745,197.43,197.42,81.1]
["bitfinex","SOLUSD",1756123574220,3.76821745,197.45,197.42,81.81]
["bitfinex","SOLUSD",1756123574389,29.76821745,197.44,197.43,0.71]
["bitfinex","SOLUSD",1756123574588,29.76821745,197.44,197.43,80.9]
["bitfinex","SOLUSD",1756123574795,29.76821745,197.44,197.43,81.61]
["bitfinex","SOLUSD",1756123575022,3.76821745,197.44,197.43,81.61]
["bitfinex","SOLUSD",1756123576108,3.76821745,197.44,197.43,221.61]
["bitfinex","SOLUSD",1756123576906,3.76584349,197.44,197.43,221.61]
["bitfinex","SOLUSD",1756123577089,3.76584349,197.44,197.43,220.9]
["bitfinex","SOLUSD",1756123578285,3.76584349,197.44,197.43,80.9]
["bitfinex","SOLUSD",1756123578919,8.83067331,197.44,197.43,80.9]
["bitfinex","SOLUSD",1756123579486,8.83067331,197.44,197.43,81.61]
["bitfinex","SOLUSD",1756123580210,0.66,197.52,197.44,13.59559401]
["bitfinex","SOLUSD",1756123580415,8.8253873,197.51,197.45,0.71]
["bitfinex","SOLUSD",1756123580592,26.0,197.48,197.45,0.71]
["bitfinex","SOLUSD",1756123580793,5.06406036,197.47,197.45,81.61]
["bitfinex","SOLUSD",1756123581196,5.06406036,197.47,197.46,0.71]
["bitfinex","SOLUSD",1756123581517,5.06406036,197.47,197.46,140.71]
["bitfinex","SOLUSD",1756123581712,9.48513153,197.47,197.46,140.0]
["bitfinex","SOLUSD",1756123581914,0.28432314,197.46,197.45,80.9]
["bitfinex","SOLUSD",1756123582210,26.0,197.44,197.43,80.93]
["bitfinex","SOLUSD",1756123582414,26.0,197.44,197.43,81.6]
["bitfinex","SOLUSD",1756123582907,31.06468225,197.45,197.43,80.93]
["bitfinex","SOLUSD",1756123583115,31.06468225,197.45,197.44,0.67]
["bitfinex","SOLUSD",1756123583317,31.06468225,197.45,197.43,80.93]
["bitfinex","SOLUSD",1756123583517,31.06468225,197.45,197.43,81.6]
["bitfinex","SOLUSD",1756123584406,31.06468225,197.45,197.43,80.93]
["bitfinex","SOLUSD",1756123584616,0.28432314,197.44,197.43,80.93]
["bitfinex","SOLUSD",1756123584994,5.34915296,197.44,197.43,80.93]
["bitfinex","SOLUSD",1756123585194,5.34915296,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123585995,5.06482982,197.44,197.43,0.7]
["bitfinex","SOLUSD",1756123586316,12.65990004,197.48,197.43,0.7]
["bitfinex","SOLUSD",1756123586317,0.14216157,197.48,197.43,0.7]
["bitfinex","SOLUSD",1756123586506,26.14216157,197.48,197.43,81.6]
["bitfinex","SOLUSD",1756123586707,26.14216157,197.48,197.44,0.67]
["bitfinex","SOLUSD",1756123586917,31.20600993,197.48,197.45,0.67]
["bitfinex","SOLUSD",1756123588016,31.20600993,197.48,197.43,81.6]
["bitfinex","SOLUSD",1756123588523,31.20600993,197.48,197.44,0.67]
["bitfinex","SOLUSD",1756123589199,31.20600993,197.48,197.43,80.93]
["bitfinex","SOLUSD",1756123589403,31.86600993,197.48,197.43,81.6]
["bitfinex","SOLUSD",1756123589898,31.20600993,197.48,197.43,81.6]
["bitfinex","SOLUSD",1756123590220,5.06431682,197.46,197.43,81.6]
["bitfinex","SOLUSD",1756123592421,5.06406036,197.47,197.43,81.6]
["bitfinex","SOLUSD",1756123592620,3.76549027,197.46,197.43,81.6]
["bitfinex","SOLUSD",1756123593137,26.0,197.44,197.43,80.93]
["bitfinex","SOLUSD",1756123593342,30.710738,197.44,197.43,80.93]
["bitfinex","SOLUSD",1756123593509,30.710738,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123594522,35.77556782,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123595511,35.11556782,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123596227,0.28432314,197.43,197.42,0.2]
["bitfinex","SOLUSD",1756123596530,9.77582435,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1756123597205,9.11582435,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1756123598505,9.77582435,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1756123599225,9.77582435,197.43,197.41,1e-08]
["bitfinex","SOLUSD",1756123599433,4.710738,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1756123599802,4.71916422,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1756123600009,4.05916422,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1756123600325,35.12450714,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1756123601039,34.840184,197.42,197.41,0.67000001]
["bitfinex","SOLUSD",1756123601214,3.77484108,197.42,197.41,0.67000001]
["bitfinex","SOLUSD",1756123601406,3.77484108,197.43,197.41,0.67000001]
["bitfinex","SOLUSD",1756123601601,5.12484397,197.44,197.41,1e-08]
["bitfinex","SOLUSD",1756123601602,3.77484108,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1756123602304,8.840184,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1756123603027,9.12450714,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1756123603420,9.78450714,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1756123604744,13.57189418,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1756123605053,9.78450714,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1756123606436,26.0,197.39,197.34,0.1]
["bitfinex","SOLUSD",1756123606616,0.28432314,197.37,197.34,0.1]
["bitfinex","SOLUSD",1756123606816,3.77484108,197.36,197.34,0.1]
["bitfinex","SOLUSD",1756123607152,3.77484108,197.35,197.34,0.1]
["bitfinex","SOLUSD",1756123607331,4.05916422,197.35,197.34,0.1]
["bitfinex","SOLUSD",1756123607511,8.06232763,197.35,197.34,0.1]
["bitfinex","SOLUSD",1756123607712,8.72232763,197.35,197.34,0.1]
["bitfinex","SOLUSD",1756123607921,13.12946722,197.35,197.34,0.1]
["bitfinex","SOLUSD",1756123608817,13.78946722,197.35,197.34,0.1]
["bitfinex","SOLUSD",1756123609221,13.78946722,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123609647,13.79855816,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123610049,9.13539475,197.35,197.34,0.67000001]
["bitfinex","SOLUSD",1756123610251,8.85107161,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123610624,8.85107161,197.35,197.34,0.67000001]
["bitfinex","SOLUSD",1756123610819,34.85107161,197.35,197.34,0.67000001]
["bitfinex","SOLUSD",1756123611058,8.85107161,197.35,197.34,0.67000001]
["bitfinex","SOLUSD",1756123611348,3.78393202,197.35,197.34,0.67000001]
["bitfinex","SOLUSD",1756123611751,3.78393202,197.35,197.34,95.16559402]
["bitfinex","SOLUSD",1756123611949,3.78393202,197.37,197.34,95.16559402]
["bitfinex","SOLUSD",1756123612180,3.78393202,197.36,197.35,0.66]
["bitfinex","SOLUSD",1756123612450,3.78393202,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756123612950,3.78393202,197.36,197.35,0.66]
["bitfinex","SOLUSD",1756123613153,3.78393202,197.36,197.35,14.25559401]
["bitfinex","SOLUSD",1756123613948,3.78393202,197.37,197.35,14.25559401]
["bitfinex","SOLUSD",1756123614152,8.85063548,197.37,197.35,0.66]
["bitfinex","SOLUSD",1756123614323,3.78393202,197.36,197.35,140.0]
["bitfinex","SOLUSD",1756123614842,3.78393202,197.37,197.35,140.66]
["bitfinex","SOLUSD",1756123615048,3.78393202,197.36,197.35,140.0]
["bitfinex","SOLUSD",1756123615233,3.78393202,197.37,197.35,140.0]
["bitfinex","SOLUSD",1756123615436,0.28432314,197.42,197.35,140.0]
["bitfinex","SOLUSD",1756123615437,0.06,197.44,197.36,13.59559401]
["bitfinex","SOLUSD",1756123615656,0.06,197.44,197.4,25.98861711]
["bitfinex","SOLUSD",1756123616254,3.8399673,197.44,197.42,13.59559401]
["bitfinex","SOLUSD",1756123616452,0.06,197.44,197.42,13.59559401]
["bitfinex","SOLUSD",1756123616663,0.06,197.44,197.43,26.64861711]
["bitfinex","SOLUSD",1756123617539,0.06,197.44,197.43,26.93294025]
["bitfinex","SOLUSD",1756123618360,0.06,197.44,197.43,31.9980266]
["bitfinex","SOLUSD",1756123618672,0.06,197.44,197.43,32.50453523]
["bitfinex","SOLUSD",1756123618964,0.06,197.44,197.43,182.50453523]
["bitfinex","SOLUSD",1756123619176,0.06,197.44,197.43,181.9980266]
["bitfinex","SOLUSD",1756123619959,0.06,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756123620173,0.06,197.46,197.45,57.55964774]
["bitfinex","SOLUSD",1756123620348,0.06,197.63,197.58,13.59559401]
["bitfinex","SOLUSD",1756123620542,0.06,197.63,197.58,0.66]
["bitfinex","SOLUSD",1756123620853,0.77,197.63,197.58,0.66]
["bitfinex","SOLUSD",1756123621153,0.06,197.63,197.59,13.59559401]
["bitfinex","SOLUSD",1756123621358,5.82998838,197.63,197.59,13.59559401]
["bitfinex","SOLUSD",1756123621567,5.82998838,197.63,197.5,0.28432314]
["bitfinex","SOLUSD",1756123621568,26.0,197.6,197.54,13.59559401]
["bitfinex","SOLUSD",1756123621729,4.47817977,197.59,197.54,13.59559401]
["bitfinex","SOLUSD",1756123622024,4.47847175,197.58,197.5,13.59559401]
["bitfinex","SOLUSD",1756123622231,8.8285311,197.57,197.5,13.59559401]
["bitfinex","SOLUSD",1756123622458,26.0,197.54,197.5,13.59559401]
["bitfinex","SOLUSD",1756123622663,26.0,197.54,197.47,13.59559401]
["bitfinex","SOLUSD",1756123622837,0.71,197.53,197.47,13.59559401]
["bitfinex","SOLUSD",1756123623035,0.71,197.53,197.47,153.59559401]
["bitfinex","SOLUSD",1756123623470,0.06,197.65,197.5,12.3930231]
["bitfinex","SOLUSD",1756123623633,0.71,197.61,197.52,13.59559401]
["bitfinex","SOLUSD",1756123623843,0.71,197.61,197.54,13.59559401]
["bitfinex","SOLUSD",1756123623844,3.76587703,197.6,197.54,13.59559401]
["bitfinex","SOLUSD",1756123624666,5.12021148,197.63,197.56,13.59559401]
["bitfinex","SOLUSD",1756123624878,26.0,197.6,197.56,13.59559401]
["bitfinex","SOLUSD",1756123625045,0.71,197.59,197.47,0.66]
["bitfinex","SOLUSD",1756123625234,4.47395342,197.59,197.47,0.66]
["bitfinex","SOLUSD",1756123625572,4.75827656,197.58,197.42,0.14216157]
["bitfinex","SOLUSD",1756123625737,0.28432314,197.56,197.44,13.0530231]
["bitfinex","SOLUSD",1756123625938,4.04827656,197.56,197.45,13.0530231]
["bitfinex","SOLUSD",1756123626249,4.04827656,197.56,197.47,13.59559401]
["bitfinex","SOLUSD",1756123626250,5.06200961,197.55,197.47,13.59559401]
["bitfinex","SOLUSD",1756123626451,5.77200961,197.55,197.47,13.59559401]
["bitfinex","SOLUSD",1756123626652,26.0,197.52,197.47,13.59559401]
["bitfinex","SOLUSD",1756123626851,26.0,197.52,197.48,0.66]
["bitfinex","SOLUSD",1756123627032,12.65128659,197.61,197.5,13.59559401]
["bitfinex","SOLUSD",1756123627239,0.71,197.61,197.52,13.59559401]
["bitfinex","SOLUSD",1756123627614,5.11997663,197.63,197.54,25.98861711]
["bitfinex","SOLUSD",1756123627738,3.76048959,197.62,197.56,13.59559401]
["bitfinex","SOLUSD",1756123628139,26.0,197.6,197.56,13.59559401]
["bitfinex","SOLUSD",1756123628450,0.06,197.63,197.58,13.59559401]
["bitfinex","SOLUSD",1756123628647,0.06,197.63,197.59,0.66]
["bitfinex","SOLUSD",1756123628836,5.11997377,197.63,197.58,13.59559401]
["bitfinex","SOLUSD",1756123629034,5.82997377,197.63,197.58,13.59559401]
["bitfinex","SOLUSD",1756123629261,0.06,197.63,197.6,13.59559401]
["bitfinex","SOLUSD",1756123629975,0.06,197.63,197.62,13.59559401]
["bitfinex","SOLUSD",1756123630338,0.06,197.63,197.62,153.59559401]
["bitfinex","SOLUSD",1756123631407,0.06,197.63,197.62,166.64861711]
["bitfinex","SOLUSD",1756123632795,0.06,197.63,197.62,171.70883368]
["bitfinex","SOLUSD",1756123632959,0.06,197.63,197.62,171.99315682]
["bitfinex","SOLUSD",1756123633369,0.06,197.65,197.62,171.99315682]
["bitfinex","SOLUSD",1756123633370,0.06,197.65,197.64,39.59559401]
["bitfinex","SOLUSD",1756123633585,0.06,197.65,197.64,52.27294025]
["bitfinex","SOLUSD",1756123633786,0.06,197.65,197.64,52.93294025]
["bitfinex","SOLUSD",1756123634593,0.06,197.65,197.64,57.99264476]
["bitfinex","SOLUSD",1756123634762,0.06,197.65,197.64,40.25559401]
["bitfinex","SOLUSD",1756123634966,0.06,197.65,197.64,26.64861711]
["bitfinex","SOLUSD",1756123636376,0.06,197.65,197.64,166.64861711]
["bitfinex","SOLUSD",1756123637888,0.06,197.65,197.64,154.25559401]
["bitfinex","SOLUSD",1756123638092,0.06,197.65,197.64,166.64861711]
["bitfinex","SOLUSD",1756123638292,0.06,197.65,197.54,0.66]
["bitfinex","SOLUSD",1756123638293,26.0,197.64,197.54,0.66]
["bitfinex","SOLUSD",1756123638488,0.71,197.63,197.57,12.3930231]
["bitfinex","SOLUSD",1756123638657,5.06021657,197.62,197.53,13.0530231]
["bitfinex","SOLUSD",1756123638863,5.06021657,197.62,197.56,12.3930231]
["bitfinex","SOLUSD",1756123639066,5.06021657,197.62,197.53,12.3930231]
["bitfinex","SOLUSD",1756123639289,5.06021657,197.62,197.56,13.59559401]
["bitfinex","SOLUSD",1756123639472,5.05997513,197.63,197.56,94.49559401]
["bitfinex","SOLUSD",1756123639689,26.0,197.6,197.57,0.66]
["bitfinex","SOLUSD",1756123639897,26.0,197.6,197.57,81.56]
["bitfinex","SOLUSD",1756123640106,26.0,197.6,197.57,80.9]
["bitfinex","SOLUSD",1756123640611,26.0,197.6,197.58,13.59559401]
["bitfinex","SOLUSD",1756123640900,5.06098486,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1756123641298,5.06098486,197.59,197.54,13.59559401]
["bitfinex","SOLUSD",1756123641604,5.06098486,197.59,197.53,220.9]
["bitfinex","SOLUSD",1756123641605,26.0,197.56,197.53,140.0]
["bitfinex","SOLUSD",1756123641979,0.66,197.55,197.45,96.843367]
["bitfinex","SOLUSD",1756123642203,0.66,197.55,197.46,13.59559401]
["bitfinex","SOLUSD",1756123642905,5.06226587,197.54,197.46,13.59559401]
["bitfinex","SOLUSD",1756123643094,5.06226587,197.54,197.46,94.49559401]
["bitfinex","SOLUSD",1756123643275,0.66,197.6,197.48,13.59559401]
["bitfinex","SOLUSD",1756123643476,3.72732347,197.59,197.5,13.59559401]
["bitfinex","SOLUSD",1756123643681,0.94432314,197.6,197.5,13.59559401]
["bitfinex","SOLUSD",1756123643988,0.94432314,197.6,197.49,13.59559401]
["bitfinex","SOLUSD",1756123644187,26.0,197.57,197.45,0.03]
["bitfinex","SOLUSD",1756123644380,4.67149767,197.56,197.45,0.03]
["bitfinex","SOLUSD",1756123644601,3.72717453,197.55,197.45,0.03]
["bitfinex","SOLUSD",1756123644805,3.72717453,197.55,197.46,0.7]
["bitfinex","SOLUSD",1756123645099,5.06098486,197.59,197.48,13.59559401]
["bitfinex","SOLUSD",1756123645286,26.0,197.56,197.49,0.7]
["bitfinex","SOLUSD",1756123646516,5.06098486,197.59,197.49,0.7]
["bitfinex","SOLUSD",1756123646517,26.0,197.58,197.49,0.7]
["bitfinex","SOLUSD",1756123647280,26.66,197.58,197.5,13.59559401]
["bitfinex","SOLUSD",1756123647583,12.65129587,197.61,197.49,0.7]
["bitfinex","SOLUSD",1756123647584,5.72070507,197.61,197.52,13.59559401]
["bitfinex","SOLUSD",1756123648183,5.72070507,197.61,197.52,0.7]
["bitfinex","SOLUSD",1756123648583,5.72070507,197.61,197.51,13.59559401]
["bitfinex","SOLUSD",1756123648584,26.0,197.58,197.51,13.59559401]
["bitfinex","SOLUSD",1756123648812,0.66,197.57,197.49,0.7]
["bitfinex","SOLUSD",1756123649310,0.66,197.57,197.5,13.59559401]
["bitfinex","SOLUSD",1756123649622,3.73216271,197.56,197.5,94.49559401]
["bitfinex","SOLUSD",1756123649917,3.73216271,197.56,197.49,140.0]
["bitfinex","SOLUSD",1756123649918,0.94432314,197.55,197.49,140.0]
["bitfinex","SOLUSD",1756123650087,0.28432314,197.53,197.47,0.03]
["bitfinex","SOLUSD",1756123650412,0.66,197.52,197.47,0.03]
["bitfinex","SOLUSD",1756123650614,8.79519749,197.51,197.47,0.03]
["bitfinex","SOLUSD",1756123650920,5.72303478,197.51,197.47,0.03]
["bitfinex","SOLUSD",1756123651717,0.66,197.5,197.47,0.03]
["bitfinex","SOLUSD",1756123652089,26.0,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756123652285,29.73793024,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756123652489,26.66,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756123652689,35.46174965,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756123653196,5.06359105,197.49,197.47,0.03]
["bitfinex","SOLUSD",1756123653391,0.28432314,197.53,197.47,0.03]
["bitfinex","SOLUSD",1756123653698,0.28432314,197.51,197.47,0.03]
["bitfinex","SOLUSD",1756123653891,4.02437402,197.51,197.47,0.03]
["bitfinex","SOLUSD",1756123654099,0.66,197.5,197.47,0.03]
["bitfinex","SOLUSD",1756123654296,0.28432314,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756123654619,5.34812706,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756123654793,8.8038548,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756123654994,9.4638548,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756123655413,9.4638548,197.48,197.47,80.93]
["bitfinex","SOLUSD",1756123657499,9.47427739,197.48,197.47,80.93]
["bitfinex","SOLUSD",1756123657699,9.75860053,197.48,197.47,80.93]
["bitfinex","SOLUSD",1756123658225,9.75870615,197.48,197.47,80.93]
["bitfinex","SOLUSD",1756123658518,9.76058825,197.48,197.47,80.93]
["bitfinex","SOLUSD",1756123658709,0.28432314,197.47,197.45,80.93]
["bitfinex","SOLUSD",1756123659023,9.76110115,197.46,197.45,80.93]
["bitfinex","SOLUSD",1756123660616,9.76110115,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756123661596,9.76110115,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756123661798,26.0,197.44,197.43,80.93]
["bitfinex","SOLUSD",1756123661997,26.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123661998,30.41246119,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123663726,35.47729101,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123664130,35.76161415,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123664323,32.00915296,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123664506,35.75942416,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123664997,35.09942416,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123666933,3.7502712,197.44,197.43,0.73]
["bitfinex","SOLUSD",1756123667227,3.7502712,197.44,197.43,81.63]
["bitfinex","SOLUSD",1756123667228,26.0,197.44,197.43,81.63]
["bitfinex","SOLUSD",1756123667411,3.7502712,197.44,197.43,81.63]
["bitfinex","SOLUSD",1756123667728,3.7502712,197.45,197.43,0.73]
["bitfinex","SOLUSD",1756123667925,5.06404254,197.48,197.43,0.73]
["bitfinex","SOLUSD",1756123668103,3.7469576,197.47,197.44,13.59559401]
["bitfinex","SOLUSD",1756123668435,26.0,197.46,197.45,0.7]
["bitfinex","SOLUSD",1756123668616,29.74637502,197.46,197.45,0.7]
["bitfinex","SOLUSD",1756123668801,3.74637502,197.46,197.45,0.7]
["bitfinex","SOLUSD",1756123669002,16.68759612,197.52,197.45,0.7]
["bitfinex","SOLUSD",1756123669203,26.0,197.49,197.46,0.7]
["bitfinex","SOLUSD",1756123669403,3.74623337,197.48,197.46,0.7]
["bitfinex","SOLUSD",1756123669599,3.74623337,197.48,197.47,0.7]
["bitfinex","SOLUSD",1756123669827,5.0628402,197.52,197.47,0.7]
["bitfinex","SOLUSD",1756123670021,26.0,197.49,197.43,80.93]
["bitfinex","SOLUSD",1756123670233,26.0,197.49,197.48,0.7]
["bitfinex","SOLUSD",1756123670539,0.28432314,197.51,197.48,0.7]
["bitfinex","SOLUSD",1756123670836,5.06226587,197.54,197.49,0.7]
["bitfinex","SOLUSD",1756123671038,26.0,197.51,197.49,0.7]
["bitfinex","SOLUSD",1756123671218,26.0,197.51,197.5,0.7]
["bitfinex","SOLUSD",1756123671417,0.14216157,197.53,197.5,0.7]
["bitfinex","SOLUSD",1756123671618,3.88736,197.53,197.5,0.7]
["bitfinex","SOLUSD",1756123671939,26.0,197.51,197.5,0.7]
["bitfinex","SOLUSD",1756123672434,0.28432314,197.54,197.5,0.7]
["bitfinex","SOLUSD",1756123672605,3.74494402,197.54,197.51,14.25559401]
["bitfinex","SOLUSD",1756123672807,4.03493607,197.57,197.52,14.25559401]
["bitfinex","SOLUSD",1756123673005,29.74408248,197.56,197.5,14.25559401]
["bitfinex","SOLUSD",1756123673206,26.0,197.54,197.5,56.09559401]
["bitfinex","SOLUSD",1756123673407,4.64473721,197.57,197.5,14.25559401]
["bitfinex","SOLUSD",1756123673632,3.74484492,197.56,197.51,0.66]
["bitfinex","SOLUSD",1756123673831,26.0,197.54,197.51,0.66]
["bitfinex","SOLUSD",1756123674413,26.0,197.54,197.52,0.66]
["bitfinex","SOLUSD",1756123674621,26.0,197.54,197.5,13.59559401]
["bitfinex","SOLUSD",1756123674622,26.0,197.54,197.53,0.66]
["bitfinex","SOLUSD",1756123675841,26.0,197.55,197.53,0.66]
["bitfinex","SOLUSD",1756123676136,41.76,197.63,197.54,14.25559401]
["bitfinex","SOLUSD",1756123676320,26.0,197.6,197.54,14.25559401]
["bitfinex","SOLUSD",1756123676516,3.74634626,197.59,197.54,14.25559401]
["bitfinex","SOLUSD",1756123676730,3.74634626,197.59,197.52,13.59559401]
["bitfinex","SOLUSD",1756123676908,3.74634626,197.59,197.55,0.66]
["bitfinex","SOLUSD",1756123677305,26.0,197.6,197.55,0.66]
["bitfinex","SOLUSD",1756123677506,3.74742271,197.59,197.55,0.66]
["bitfinex","SOLUSD",1756123677839,26.0,197.56,197.55,94.49559401]
["bitfinex","SOLUSD",1756123678216,26.0,197.56,197.55,80.9]
["bitfinex","SOLUSD",1756123678539,29.75045648,197.56,197.55,80.9]
["bitfinex","SOLUSD",1756123679534,0.28432314,197.54,197.51,80.9]
["bitfinex","SOLUSD",1756123679732,4.69477962,197.54,197.51,80.9]
["bitfinex","SOLUSD",1756123679925,8.81297862,197.53,197.51,80.9]
["bitfinex","SOLUSD",1756123680126,3.75045648,197.52,197.51,80.9]
["bitfinex","SOLUSD",1756123681622,26.0,197.5,197.48,80.9]
["bitfinex","SOLUSD",1756123681839,8.814004,197.49,197.48,80.9]
["bitfinex","SOLUSD",1756123682216,3.75045648,197.49,197.48,80.9]
["bitfinex","SOLUSD",1756123682415,3.75045648,197.49,197.48,235.15559401]
["bitfinex","SOLUSD",1756123682621,26.0,197.5,197.48,276.81559401]
["bitfinex","SOLUSD",1756123682820,26.0,197.5,197.49,0.66]
["bitfinex","SOLUSD",1756123683110,29.76605627,197.5,197.48,140.0]
["bitfinex","SOLUSD",1756123683313,29.76605627,197.5,197.43,0.03]
["bitfinex","SOLUSD",1756123683314,4.71037941,197.49,197.43,0.03]
["bitfinex","SOLUSD",1756123683510,3.76605627,197.48,197.43,80.93]
["bitfinex","SOLUSD",1756123683725,3.76605627,197.47,197.44,14.25559401]
["bitfinex","SOLUSD",1756123683931,3.76605627,197.46,197.44,14.25559401]
["bitfinex","SOLUSD",1756123684132,3.76605627,197.46,197.45,0.66]
["bitfinex","SOLUSD",1756123684340,3.76605627,197.46,197.45,136.85559401]
["bitfinex","SOLUSD",1756123684549,8.83654907,197.48,197.46,13.59559401]
["bitfinex","SOLUSD",1756123684751,3.77274402,197.47,197.46,14.25559401]
["bitfinex","SOLUSD",1756123685175,3.77274402,197.47,197.45,122.58]
["bitfinex","SOLUSD",1756123685452,3.77274402,197.46,197.45,136.83559401]
["bitfinex","SOLUSD",1756123685661,3.77274402,197.47,197.45,136.83559401]
["bitfinex","SOLUSD",1756123685842,3.77274402,197.46,197.45,136.83559401]
["bitfinex","SOLUSD",1756123686320,5.06380708,197.48,197.45,276.83559401]
["bitfinex","SOLUSD",1756123686523,3.77605598,197.47,197.45,276.17559401]
["bitfinex","SOLUSD",1756123686724,5.06380708,197.48,197.46,0.66]
["bitfinex","SOLUSD",1756123686946,3.77592742,197.47,197.46,0.66]
["bitfinex","SOLUSD",1756123687662,0.06,197.52,197.47,13.59559401]
["bitfinex","SOLUSD",1756123687881,3.77576998,197.51,197.49,13.59559401]
["bitfinex","SOLUSD",1756123688055,3.77576998,197.51,197.5,55.87559401]
["bitfinex","SOLUSD",1756123688255,0.06,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756123688468,3.83471586,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756123688667,0.06,197.52,197.51,14.25559401]
["bitfinex","SOLUSD",1756123688868,3.83471586,197.52,197.51,14.25559401]
["bitfinex","SOLUSD",1756123689387,0.06,197.52,197.51,55.87559401]
["bitfinex","SOLUSD",1756123689894,0.06,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756123690055,3.83471586,197.52,197.51,55.21559401]
["bitfinex","SOLUSD",1756123690255,8.89749431,197.52,197.5,122.52]
["bitfinex","SOLUSD",1756123690488,3.77471586,197.51,197.5,80.9]
["bitfinex","SOLUSD",1756123691077,8.83775064,197.51,197.5,220.9]
["bitfinex","SOLUSD",1756123691672,29.77471586,197.51,197.5,220.9]
["bitfinex","SOLUSD",1756123691857,3.77471586,197.51,197.5,276.75559401]
["bitfinex","SOLUSD",1756123692183,29.77471586,197.51,197.5,276.75559401]
["bitfinex","SOLUSD",1756123692681,29.77471586,197.51,197.5,276.09559401]
["bitfinex","SOLUSD",1756123692682,3.77471586,197.51,197.5,276.09559401]
["bitfinex","SOLUSD",1756123693199,8.83775064,197.51,197.5,220.9]
["bitfinex","SOLUSD",1756123693859,35.63991221,197.51,197.48,80.9]
["bitfinex","SOLUSD",1756123694067,26.0,197.49,197.48,80.9]
["bitfinex","SOLUSD",1756123694366,29.77471586,197.49,197.48,80.9]
["bitfinex","SOLUSD",1756123694687,26.0,197.48,197.43,0.03]
["bitfinex","SOLUSD",1756123694855,26.28432314,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123695058,3.77471586,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123695281,8.83954568,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123695486,34.83954568,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123695665,8.83954568,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123696283,34.84377556,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123696679,8.84377556,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756123697181,26.0,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756123697366,29.77894574,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756123698217,26.0,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756123699197,31.06534292,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756123699507,0.28432314,197.41,197.33,13.62559401]
["bitfinex","SOLUSD",1756123699669,0.28432314,197.41,197.35,13.59559401]
["bitfinex","SOLUSD",1756123699670,4.06215541,197.41,197.35,13.59559401]
["bitfinex","SOLUSD",1756123700299,4.06215541,197.41,197.35,14.25559401]
["bitfinex","SOLUSD",1756123700801,3.77783227,197.41,197.37,13.59559401]
["bitfinex","SOLUSD",1756123701172,34.84351713,197.41,197.38,0.66]
["bitfinex","SOLUSD",1756123701503,3.77783227,197.4,197.39,0.72]
["bitfinex","SOLUSD",1756123701704,5.06568486,197.41,197.39,0.72]
["bitfinex","SOLUSD",1756123701878,31.06568486,197.41,197.38,80.9]
["bitfinex","SOLUSD",1756123702395,5.06568486,197.41,197.39,0.03]
["bitfinex","SOLUSD",1756123703000,26.0,197.41,197.4,0.72]
["bitfinex","SOLUSD",1756123703705,26.0,197.42,197.39,13.62559401]
["bitfinex","SOLUSD",1756123703903,26.0,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756123705202,31.06585612,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756123705612,31.06585612,197.4,197.39,80.93]
["bitfinex","SOLUSD",1756123707729,34.84074815,197.4,197.39,80.93]
["bitfinex","SOLUSD",1756123708030,35.82507129,197.4,197.39,80.77787406]
["bitfinex","SOLUSD",1756123709034,77.34507129,197.4,197.39,80.77787406]
["bitfinex","SOLUSD",1756123709328,77.32507129,197.4,197.39,80.77787406]
["bitfinex","SOLUSD",1756123711327,0.28432314,197.39,197.34,220.77787407]
["bitfinex","SOLUSD",1756123711534,4.75921517,197.39,197.34,220.77787407]
["bitfinex","SOLUSD",1756123711712,3.77489203,197.38,197.34,220.77787407]
["bitfinex","SOLUSD",1756123712033,3.77489203,197.38,197.34,221.49787407]
["bitfinex","SOLUSD",1756123712730,3.77489203,197.38,197.34,220.77787407]
["bitfinex","SOLUSD",1756123712934,26.28432314,197.35,197.34,80.77787407]
["bitfinex","SOLUSD",1756123713119,30.05921517,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123714023,71.47921517,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123714229,30.05921517,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123714407,4.05921517,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123714806,3.77489203,197.35,197.34,0.72000001]
["bitfinex","SOLUSD",1756123715018,26.0,197.35,197.34,0.72000001]
["bitfinex","SOLUSD",1756123715924,26.0,197.35,197.34,140.72000001]
["bitfinex","SOLUSD",1756123717038,31.06700956,197.36,197.34,140.72000001]
["bitfinex","SOLUSD",1756123717530,31.06700956,197.36,197.34,140.00000001]
["bitfinex","SOLUSD",1756123717953,31.06700956,197.36,197.34,1e-08]
["bitfinex","SOLUSD",1756123718526,31.06700956,197.36,197.35,0.72]
["bitfinex","SOLUSD",1756123718741,34.8324825,197.36,197.35,0.72]
["bitfinex","SOLUSD",1756123718943,34.8324825,197.36,197.34,1e-08]
["bitfinex","SOLUSD",1756123719129,0.28432314,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123719449,4.04970917,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123720922,9.11684876,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123721328,9.41684876,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123721754,50.71684876,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123721960,50.41684876,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123722540,50.71684876,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123722737,50.41684876,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123722940,50.71684876,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123723522,50.41684876,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123724141,9.11684876,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123724738,9.11931066,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123725245,9.11931066,197.35,197.34,0.72000001]
["bitfinex","SOLUSD",1756123725246,8.83498752,197.35,197.34,0.72000001]
["bitfinex","SOLUSD",1756123725448,8.83498752,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123726033,8.83419014,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123726538,9.11851328,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123728542,9.11851328,197.35,197.34,80.77787407]
["bitfinex","SOLUSD",1756123733648,9.77851328,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123733854,9.11851328,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123735744,5.35146273,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123735953,9.12704472,197.35,197.34,0.68000001]
["bitfinex","SOLUSD",1756123736353,9.12704472,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123737046,9.12704472,197.35,197.34,0.68000001]
["bitfinex","SOLUSD",1756123737466,9.12704472,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123738153,9.78704472,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123739045,6.01146273,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123739257,9.13736392,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1756123740551,3.78590119,197.35,197.34,0.68000001]
["bitfinex","SOLUSD",1756123740952,3.78525125,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756123741159,26.0,197.36,197.35,14.27559401]
["bitfinex","SOLUSD",1756123741387,26.0,197.36,197.35,95.05346807]
["bitfinex","SOLUSD",1756123741388,3.06524921,197.36,197.35,95.05346807]
["bitfinex","SOLUSD",1756123741692,26.0,197.39,197.35,95.05346807]
["bitfinex","SOLUSD",1756123741849,26.0,197.39,197.36,0.68]
["bitfinex","SOLUSD",1756123742049,5.12587647,197.4,197.37,0.68]
["bitfinex","SOLUSD",1756123742485,0.06,197.4,197.37,0.68]
["bitfinex","SOLUSD",1756123742986,26.0,197.39,197.37,0.68]
["bitfinex","SOLUSD",1756123744101,31.066365,197.39,197.37,0.68]
["bitfinex","SOLUSD",1756123744990,31.066365,197.39,197.37,140.68]
["bitfinex","SOLUSD",1756123745172,31.066365,197.39,197.38,0.68]
["bitfinex","SOLUSD",1756123745683,26.0,197.39,197.38,0.68]
["bitfinex","SOLUSD",1756123748666,26.0,197.39,197.37,80.77787406]
["bitfinex","SOLUSD",1756123748866,0.66,197.38,197.37,80.77787406]
["bitfinex","SOLUSD",1756123749469,5.06621394,197.39,197.37,80.77787406]
["bitfinex","SOLUSD",1756123749796,5.72621394,197.39,197.37,80.77787406]
["bitfinex","SOLUSD",1756123749974,26.0,197.36,197.34,80.77787407]
["bitfinex","SOLUSD",1756123750293,5.06683794,197.37,197.34,122.41787407]
["bitfinex","SOLUSD",1756123750997,5.06639958,197.38,197.35,0.68]
["bitfinex","SOLUSD",1756123751291,5.06639958,197.38,197.35,140.68]
["bitfinex","SOLUSD",1756123751790,5.06639958,197.38,197.35,181.6]
["bitfinex","SOLUSD",1756123751997,5.06639958,197.38,197.35,181.58]
["bitfinex","SOLUSD",1756123753274,3.79229986,197.37,197.36,14.27559401]
["bitfinex","SOLUSD",1756123753479,3.79229986,197.39,197.36,14.27559401]
["bitfinex","SOLUSD",1756123753679,3.79229986,197.38,197.37,55.15559401]
["bitfinex","SOLUSD",1756123753992,3.79229986,197.38,197.37,135.93346807]
["bitfinex","SOLUSD",1756123754190,0.06,197.4,197.38,13.59559401]
["bitfinex","SOLUSD",1756123754191,3.79176182,197.39,197.38,13.59559401]
["bitfinex","SOLUSD",1756123754490,29.7917353,197.39,197.38,14.27559401]
["bitfinex","SOLUSD",1756123754678,3.7917353,197.39,197.38,14.27559401]
["bitfinex","SOLUSD",1756123754884,29.7917353,197.39,197.38,14.27559401]
["bitfinex","SOLUSD",1756123755394,29.79073584,197.39,197.38,14.27559401]
["bitfinex","SOLUSD",1756123756391,29.79073584,197.39,197.38,13.59559401]
["bitfinex","SOLUSD",1756123756698,3.79073584,197.39,197.38,13.59559401]
["bitfinex","SOLUSD",1756123756885,0.06,197.4,197.38,13.59559401]
["bitfinex","SOLUSD",1756123757098,0.06,197.4,197.39,54.45559401]
["bitfinex","SOLUSD",1756123757275,0.06,197.4,197.39,135.23346807]
["bitfinex","SOLUSD",1756123757479,0.06,197.4,197.39,95.05346807]
["bitfinex","SOLUSD",1756123757676,0.06,197.4,197.39,136.01346807]
["bitfinex","SOLUSD",1756123758701,0.06,197.4,197.39,141.07958084]
["bitfinex","SOLUSD",1756123759073,0.06,197.4,197.39,100.11958084]
["bitfinex","SOLUSD",1756123759296,0.06,197.4,197.39,135.99346807]
["bitfinex","SOLUSD",1756123759893,0.06,197.4,197.39,141.05958084]
["bitfinex","SOLUSD",1756123760604,0.06,197.4,197.39,95.05346807]
["bitfinex","SOLUSD",1756123760896,0.06,197.4,197.39,135.99346807]
["bitfinex","SOLUSD",1756123761075,0.06,197.4,197.39,95.05346807]
["bitfinex","SOLUSD",1756123761277,0.06,197.4,197.39,135.97346807]
["bitfinex","SOLUSD",1756123761496,0.06,197.4,197.39,95.05346807]
["bitfinex","SOLUSD",1756123761675,0.06,197.4,197.39,135.97346807]
["bitfinex","SOLUSD",1756123762382,0.06,197.4,197.39,275.97346807]
["bitfinex","SOLUSD",1756123762582,0.06,197.4,197.39,275.95346807]
["bitfinex","SOLUSD",1756123764100,0.06,197.4,197.39,235.05346807]
["bitfinex","SOLUSD",1756123764302,0.06,197.4,197.39,275.95346807]
["bitfinex","SOLUSD",1756123764804,0.06,197.44,197.43,94.19346807]
["bitfinex","SOLUSD",1756123764992,0.06,197.44,197.43,135.05346807]
["bitfinex","SOLUSD",1756123765188,0.73,197.44,197.43,94.19346807]
["bitfinex","SOLUSD",1756123765394,0.73,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123765799,4.50639173,197.44,197.43,121.43787406]
["bitfinex","SOLUSD",1756123766112,0.06,197.44,197.43,121.43787406]
["bitfinex","SOLUSD",1756123766680,0.73,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123766885,4.50589419,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123767212,4.50589419,197.44,197.43,121.41787406]
["bitfinex","SOLUSD",1756123767417,4.50589419,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123767595,4.79021733,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123768809,35.85504715,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123769206,30.50589419,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123769508,34.90072401,197.44,197.43,121.39787406]
["bitfinex","SOLUSD",1756123769710,34.90072401,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123769917,35.57072401,197.44,197.43,121.39787406]
["bitfinex","SOLUSD",1756123770584,29.83589419,197.44,197.43,121.39787406]
["bitfinex","SOLUSD",1756123771817,34.90072401,197.44,197.43,121.39787406]
["bitfinex","SOLUSD",1756123771990,30.50589419,197.44,197.43,121.35787406]
["bitfinex","SOLUSD",1756123772310,29.83589419,197.44,197.43,121.35787406]
["bitfinex","SOLUSD",1756123773121,29.83589419,197.44,197.43,121.33787406]
["bitfinex","SOLUSD",1756123773311,29.83589419,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123773514,29.83589419,197.44,197.43,121.33787406]
["bitfinex","SOLUSD",1756123774022,26.06,197.44,197.43,121.99787406]
["bitfinex","SOLUSD",1756123774613,26.06,197.44,197.43,135.59346807]
["bitfinex","SOLUSD",1756123775696,26.06,197.44,197.43,275.59346807]
["bitfinex","SOLUSD",1756123778914,26.06,197.44,197.43,274.93346807]
["bitfinex","SOLUSD",1756123779398,26.73,197.44,197.43,220.59787406]
["bitfinex","SOLUSD",1756123779601,30.50918524,197.44,197.43,261.23787406]
["bitfinex","SOLUSD",1756123779805,30.50918524,197.44,197.43,220.59787406]
["bitfinex","SOLUSD",1756123780111,35.8583382,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123781116,29.83918524,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123781495,35.57401506,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123781911,30.50918524,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123782190,29.83918524,197.44,197.43,94.19346807]
["bitfinex","SOLUSD",1756123783104,29.83918524,197.44,197.43,220.59787406]
["bitfinex","SOLUSD",1756123783298,30.50918524,197.44,197.43,261.27787406]
["bitfinex","SOLUSD",1756123783504,35.57401506,197.44,197.43,261.25787406]
["bitfinex","SOLUSD",1756123783919,31.79482982,197.44,197.43,220.59787406]
["bitfinex","SOLUSD",1756123784095,35.57989795,197.44,197.43,261.25787406]
["bitfinex","SOLUSD",1756123784515,35.57989795,197.44,197.43,121.25787406]
["bitfinex","SOLUSD",1756123784825,35.57989795,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123785123,35.58238611,197.44,197.43,121.25787406]
["bitfinex","SOLUSD",1756123785302,30.51755629,197.44,197.43,121.25787406]
["bitfinex","SOLUSD",1756123785503,35.58238611,197.44,197.43,121.25787406]
["bitfinex","SOLUSD",1756123785798,35.58238611,197.44,197.43,80.59787406]
["bitfinex","SOLUSD",1756123787709,35.58238611,197.44,197.43,220.59787406]
["bitfinex","SOLUSD",1756123788216,34.91238611,197.44,197.43,220.59787406]
["bitfinex","SOLUSD",1756123788417,29.84755629,197.44,197.43,234.19346807]
["bitfinex","SOLUSD",1756123788618,29.84755629,197.44,197.43,234.85346807]
["bitfinex","SOLUSD",1756123790314,29.84755629,197.44,197.43,234.19346807]
["bitfinex","SOLUSD",1756123790521,29.84755629,197.44,197.43,94.19346807]
["bitfinex","SOLUSD",1756123792344,29.84755629,197.44,197.43,94.88346807]
["bitfinex","SOLUSD",1756123792634,0.06,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756123792814,0.06,197.46,197.45,54.13559401]
["bitfinex","SOLUSD",1756123793014,0.06,197.46,197.45,54.82559401]
["bitfinex","SOLUSD",1756123793630,0.06,197.46,197.45,194.82559401]
["bitfinex","SOLUSD",1756123794114,0.06,197.46,197.45,194.84559401]
["bitfinex","SOLUSD",1756123795316,0.06,197.46,197.45,194.13559401]
["bitfinex","SOLUSD",1756123795715,0.06,197.46,197.45,194.82559401]
["bitfinex","SOLUSD",1756123797221,0.06,197.46,197.45,154.28559401]
["bitfinex","SOLUSD",1756123797538,0.06,197.46,197.45,271.53591178]
["bitfinex","SOLUSD",1756123797739,0.06,197.46,197.45,194.78559401]
["bitfinex","SOLUSD",1756123799622,0.06,197.46,197.45,199.85016731]
["bitfinex","SOLUSD",1756123799939,0.06,197.52,197.45,54.74559401]
["bitfinex","SOLUSD",1756123800128,0.06,197.52,197.45,54.05559401]
["bitfinex","SOLUSD",1756123800445,0.06,197.52,197.47,13.59559401]
["bitfinex","SOLUSD",1756123800642,0.06,197.52,197.48,40.54]
["bitfinex","SOLUSD",1756123800838,0.06,197.52,197.48,41.23]
["bitfinex","SOLUSD",1756123801148,0.06,197.52,197.48,0.69]
["bitfinex","SOLUSD",1756123801320,0.74,197.52,197.5,13.59559401]
["bitfinex","SOLUSD",1756123801513,26.74,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756123801733,5.06303478,197.51,197.48,13.59559401]
["bitfinex","SOLUSD",1756123802051,5.06303478,197.51,197.5,13.59559401]
["bitfinex","SOLUSD",1756123802351,31.74303478,197.51,197.49,40.56]
["bitfinex","SOLUSD",1756123802645,31.06303478,197.51,197.49,40.56]
["bitfinex","SOLUSD",1756123803718,0.06,197.52,197.5,14.28559401]
["bitfinex","SOLUSD",1756123803927,0.06,197.52,197.51,54.15559401]
["bitfinex","SOLUSD",1756123804219,0.06,197.52,197.51,54.84559401]
["bitfinex","SOLUSD",1756123804944,0.06,197.52,197.51,131.59591178]
["bitfinex","SOLUSD",1756123805141,0.06,197.52,197.51,91.03591178]
["bitfinex","SOLUSD",1756123805360,0.06,197.52,197.51,131.59591178]
["bitfinex","SOLUSD",1756123806856,0.06,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756123807052,0.74,197.52,197.51,54.13559401]
["bitfinex","SOLUSD",1756123807235,4.52388114,197.52,197.51,54.13559401]
["bitfinex","SOLUSD",1756123807428,3.84388114,197.52,197.51,54.13559401]
["bitfinex","SOLUSD",1756123807625,0.06,197.52,197.51,54.13559401]
["bitfinex","SOLUSD",1756123808561,26.06,197.52,197.48,76.75031777]
["bitfinex","SOLUSD",1756123808725,4.46388114,197.51,197.49,40.52]
["bitfinex","SOLUSD",1756123808926,3.78388114,197.5,197.49,40.52]
["bitfinex","SOLUSD",1756123809452,4.46388114,197.5,197.49,40.52]
["bitfinex","SOLUSD",1756123809628,4.46388114,197.5,197.49,140.0]
["bitfinex","SOLUSD",1756123809829,30.46388114,197.5,197.49,180.52]
["bitfinex","SOLUSD",1756123810046,30.46388114,197.5,197.49,216.75031777]
["bitfinex","SOLUSD",1756123810246,4.46388114,197.5,197.49,76.75031777]
["bitfinex","SOLUSD",1756123810625,9.81149541,197.5,197.49,76.75031777]
["bitfinex","SOLUSD",1756123811351,35.81149541,197.5,197.49,76.75031777]
["bitfinex","SOLUSD",1756123811852,9.81149541,197.5,197.49,76.75031777]
["bitfinex","SOLUSD",1756123812229,26.0,197.47,197.44,0.03]
["bitfinex","SOLUSD",1756123812430,3.78388114,197.46,197.45,40.5]
["bitfinex","SOLUSD",1756123812652,9.52865701,197.46,197.44,0.03]
["bitfinex","SOLUSD",1756123812823,4.46434019,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756123813029,3.78434019,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756123813227,3.78456768,197.45,197.44,140.03]
["bitfinex","SOLUSD",1756123813746,26.0,197.46,197.44,154.31559401]
["bitfinex","SOLUSD",1756123813947,26.0,197.46,197.45,40.5]
["bitfinex","SOLUSD",1756123814255,3.78474641,197.46,197.45,54.09559401]
["bitfinex","SOLUSD",1756123814450,26.0,197.46,197.45,54.78559401]
["bitfinex","SOLUSD",1756123814757,3.78474641,197.46,197.45,54.78559401]
["bitfinex","SOLUSD",1756123814937,26.0,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756123815140,29.78507674,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756123816055,26.0,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756123816238,29.78507674,197.46,197.44,0.03]
["bitfinex","SOLUSD",1756123816554,4.46507674,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756123816743,9.52965004,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756123817131,9.53053048,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756123817853,8.85053048,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756123818054,8.85053048,197.45,197.44,80.93]
["bitfinex","SOLUSD",1756123818765,3.78595718,197.45,197.44,94.52559401]
["bitfinex","SOLUSD",1756123818937,26.0,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756123819136,3.78580393,197.46,197.45,194.74559401]
["bitfinex","SOLUSD",1756123819841,5.06380392,197.48,197.45,194.74559401]
["bitfinex","SOLUSD",1756123819842,3.78580393,197.47,197.45,194.74559401]
["bitfinex","SOLUSD",1756123820149,3.78580393,197.46,197.45,194.05559401]
["bitfinex","SOLUSD",1756123820552,3.78580393,197.47,197.45,194.05559401]
["bitfinex","SOLUSD",1756123820766,3.78580393,197.46,197.45,194.05559401]
["bitfinex","SOLUSD",1756123821071,3.78580393,197.47,197.45,194.05559401]
["bitfinex","SOLUSD",1756123822133,8.84996518,197.47,197.45,194.05559401]
["bitfinex","SOLUSD",1756123822333,3.78580393,197.46,197.45,194.05559401]
["bitfinex","SOLUSD",1756123822536,26.0,197.5,197.45,275.62559401]
["bitfinex","SOLUSD",1756123822851,26.0,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756123823064,26.0,197.48,197.47,54.03559401]
["bitfinex","SOLUSD",1756123823266,26.0,197.48,197.47,54.70559401]
["bitfinex","SOLUSD",1756123823472,5.12280951,197.52,197.47,135.60559401]
["bitfinex","SOLUSD",1756123823674,3.78522793,197.51,197.47,134.93559401]
["bitfinex","SOLUSD",1756123823986,3.78522793,197.51,197.49,13.59559401]
["bitfinex","SOLUSD",1756123824189,3.78522793,197.51,197.5,40.42]
["bitfinex","SOLUSD",1756123824967,8.84838238,197.51,197.48,13.59559401]
["bitfinex","SOLUSD",1756123825156,3.78522793,197.5,197.49,53.99559401]
["bitfinex","SOLUSD",1756123825957,29.84501006,197.52,197.49,53.99559401]
["bitfinex","SOLUSD",1756123826171,3.78501006,197.51,197.49,53.99559401]
["bitfinex","SOLUSD",1756123826573,29.78501006,197.51,197.5,13.59559401]
["bitfinex","SOLUSD",1756123826776,29.78501006,197.51,197.5,14.26559401]
["bitfinex","SOLUSD",1756123826954,29.78501006,197.51,197.5,95.16559401]
["bitfinex","SOLUSD",1756123827771,29.78501006,197.51,197.5,94.49559401]
["bitfinex","SOLUSD",1756123827970,29.84501006,197.51,197.5,94.49559401]
["bitfinex","SOLUSD",1756123828182,3.84501006,197.51,197.5,94.49559401]
["bitfinex","SOLUSD",1756123828564,29.84501006,197.51,197.5,94.49559401]
["bitfinex","SOLUSD",1756123828761,3.84501006,197.51,197.5,94.49559401]
["bitfinex","SOLUSD",1756123829378,0.06,197.51,197.5,94.49559401]
["bitfinex","SOLUSD",1756123829594,4.52501006,197.51,197.5,80.9]
["bitfinex","SOLUSD",1756123829888,3.84501006,197.51,197.5,80.9]
["bitfinex","SOLUSD",1756123830263,3.84501006,197.51,197.5,94.49559401]
["bitfinex","SOLUSD",1756123830459,3.84501006,197.51,197.5,80.9]
["bitfinex","SOLUSD",1756123830768,4.52501006,197.51,197.5,121.3]
["bitfinex","SOLUSD",1756123831381,9.87236798,197.51,197.5,80.9]
["bitfinex","SOLUSD",1756123832219,26.28432314,197.48,197.47,54.7843204]
["bitfinex","SOLUSD",1756123832511,0.28432314,197.47,197.46,54.8143204]
["bitfinex","SOLUSD",1756123832669,4.07233728,197.47,197.46,54.8143204]
["bitfinex","SOLUSD",1756123832867,4.75233728,197.47,197.46,54.8143204]
["bitfinex","SOLUSD",1756123833384,9.81639764,197.47,197.46,54.8143204]
["bitfinex","SOLUSD",1756123837678,8.8520745,197.47,197.46,54.8143204]
["bitfinex","SOLUSD",1756123837880,34.8520745,197.47,197.46,95.8843204]
["bitfinex","SOLUSD",1756123838101,29.78801414,197.47,197.46,235.8843204]
["bitfinex","SOLUSD",1756123838283,3.78801414,197.47,197.46,249.47991441]
["bitfinex","SOLUSD",1756123838481,3.78916745,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756123838803,3.78916538,197.49,197.48,54.66559401]
["bitfinex","SOLUSD",1756123839092,29.78916538,197.49,197.48,54.66559401]
["bitfinex","SOLUSD",1756123841777,29.78916538,197.49,197.48,109.44991441]
["bitfinex","SOLUSD",1756123841975,29.78916538,197.49,197.48,108.77991441]
["bitfinex","SOLUSD",1756123842182,26.0,197.49,197.48,108.77991441]
["bitfinex","SOLUSD",1756123842511,34.85268063,197.49,197.48,95.1843204]
["bitfinex","SOLUSD",1756123842875,34.85268063,197.49,197.48,54.7843204]
["bitfinex","SOLUSD",1756123843112,35.53268063,197.49,197.48,54.7843204]
["bitfinex","SOLUSD",1756123843902,34.85268063,197.49,197.48,54.7843204]
["bitfinex","SOLUSD",1756123844778,34.85268063,197.49,197.48,95.1843204]
["bitfinex","SOLUSD",1756123845299,34.85269384,197.49,197.48,95.1843204]
["bitfinex","SOLUSD",1756123845705,34.85291413,197.49,197.48,95.1843204]
["bitfinex","SOLUSD",1756123845901,34.85291413,197.49,197.48,95.2143204]
["bitfinex","SOLUSD",1756123846483,35.53291413,197.49,197.48,54.8143204]
["bitfinex","SOLUSD",1756123847907,35.81723727,197.49,197.48,54.8143204]
["bitfinex","SOLUSD",1756123848100,35.81723727,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756123848494,51.04295827,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756123849400,35.81723727,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756123849906,51.04295827,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756123850804,51.04295927,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756123852197,47.25359266,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756123852402,51.04721691,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756123855718,29.79362425,197.49,197.48,154.32559401]
["bitfinex","SOLUSD",1756123855900,3.79362425,197.49,197.48,154.32559401]
["bitfinex","SOLUSD",1756123857220,3.79362425,197.5,197.48,154.32559401]
["bitfinex","SOLUSD",1756123857520,5.12309834,197.51,197.49,41.1]
["bitfinex","SOLUSD",1756123857820,3.79263499,197.5,197.49,41.1]
["bitfinex","SOLUSD",1756123858725,3.79256918,197.5,197.49,41.1]
["bitfinex","SOLUSD",1756123859392,3.79256918,197.5,197.49,95.1843204]
["bitfinex","SOLUSD",1756123859696,3.79256918,197.5,197.49,109.47991441]
["bitfinex","SOLUSD",1756123859911,3.85256918,197.51,197.5,13.59559401]
["bitfinex","SOLUSD",1756123860113,3.85223763,197.51,197.5,14.29559401]
["bitfinex","SOLUSD",1756123860318,29.85223763,197.51,197.5,14.29559401]
["bitfinex","SOLUSD",1756123860514,3.85223763,197.51,197.5,14.29559401]
["bitfinex","SOLUSD",1756123861206,0.06,197.51,197.5,14.29559401]
["bitfinex","SOLUSD",1756123862018,3.85171163,197.51,197.5,14.29559401]
["bitfinex","SOLUSD",1756123862611,0.06,197.51,197.5,54.69559401]
["bitfinex","SOLUSD",1756123862911,3.85171163,197.51,197.5,54.69559401]
["bitfinex","SOLUSD",1756123863116,0.06,197.51,197.5,54.69559401]
["bitfinex","SOLUSD",1756123863422,0.06,197.51,197.5,54.67559401]
["bitfinex","SOLUSD",1756123863722,0.06,197.51,197.5,153.59559401]
["bitfinex","SOLUSD",1756123863922,30.56171163,197.51,197.5,40.38]
["bitfinex","SOLUSD",1756123864120,30.56171163,197.51,197.49,54.7843204]
["bitfinex","SOLUSD",1756123864328,3.79171163,197.5,197.49,108.75991441]
["bitfinex","SOLUSD",1756123864511,30.50171163,197.5,197.49,54.7843204]
["bitfinex","SOLUSD",1756123864713,30.50171163,197.5,197.49,95.1643204]
["bitfinex","SOLUSD",1756123864920,35.56500276,197.5,197.49,54.7843204]
["bitfinex","SOLUSD",1756123866427,35.56500276,197.5,197.48,0.03]
["bitfinex","SOLUSD",1756123866428,35.8493259,197.5,197.48,0.03]
["bitfinex","SOLUSD",1756123866606,4.78603477,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756123866803,9.84958229,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756123867115,11.87957529,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756123868458,26.28432314,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756123868657,30.07603477,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756123868946,30.78603477,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756123870146,35.85009513,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756123870723,32.0583835,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756123870919,34.85471108,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756123871258,3.79065072,197.47,197.46,14.29559402]
["bitfinex","SOLUSD",1756123871422,3.78962201,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756123871617,0.06,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756123871820,0.71,197.5,197.46,1e-08]
["bitfinex","SOLUSD",1756123872031,0.71,197.5,197.46,13.59559402]
["bitfinex","SOLUSD",1756123872432,0.71,197.5,197.46,1e-08]
["bitfinex","SOLUSD",1756123872707,26.0,197.48,197.47,0.7]
["bitfinex","SOLUSD",1756123873533,0.06,197.51,197.47,0.7]
["bitfinex","SOLUSD",1756123873847,0.06,197.51,197.49,13.59559401]
["bitfinex","SOLUSD",1756123874023,0.06,197.51,197.5,14.29559401]
["bitfinex","SOLUSD",1756123874672,0.06,197.51,197.5,154.29559401]
["bitfinex","SOLUSD",1756123877042,0.06,197.51,197.5,194.67559401]
["bitfinex","SOLUSD",1756123877871,0.06,197.51,197.5,199.73888514]
["bitfinex","SOLUSD",1756123878265,0.06,197.51,197.5,200.02320828]
["bitfinex","SOLUSD",1756123878985,0.06,197.51,197.5,207.68301786]
["bitfinex","SOLUSD",1756123879155,0.06,197.51,197.5,154.29559401]
["bitfinex","SOLUSD",1756123879487,0.06,197.51,197.5,194.67559401]
["bitfinex","SOLUSD",1756123880269,0.06,197.54,197.53,68.19991441]
["bitfinex","SOLUSD",1756123880452,0.06,197.54,197.53,108.57991441]
["bitfinex","SOLUSD",1756123880647,0.06,197.54,197.53,68.19991441]
["bitfinex","SOLUSD",1756123880648,0.77,197.54,197.53,68.19991441]
["bitfinex","SOLUSD",1756123880851,0.77,197.54,197.53,108.55991441]
["bitfinex","SOLUSD",1756123881965,0.77,197.54,197.53,68.19991441]
["bitfinex","SOLUSD",1756123882176,0.77,197.54,197.53,108.55991441]
["bitfinex","SOLUSD",1756123882481,5.83226587,197.54,197.53,54.6043204]
["bitfinex","SOLUSD",1756123882646,5.83226587,197.54,197.5,54.6343204]
["bitfinex","SOLUSD",1756123882975,0.69,197.53,197.5,54.6343204]
["bitfinex","SOLUSD",1756123883183,17.77793054,197.54,197.5,54.6343204]
["bitfinex","SOLUSD",1756123883395,0.69,197.52,197.5,54.6343204]
["bitfinex","SOLUSD",1756123883602,3.78357781,197.51,197.5,54.6343204]
["bitfinex","SOLUSD",1756123883896,0.69,197.52,197.5,54.6343204]
["bitfinex","SOLUSD",1756123884073,3.78357936,197.51,197.5,54.6343204]
["bitfinex","SOLUSD",1756123884554,8.84661414,197.51,197.5,54.6343204]
["bitfinex","SOLUSD",1756123884756,9.53661414,197.51,197.5,54.6343204]
["bitfinex","SOLUSD",1756123885665,9.53661414,197.51,197.5,194.6343204]
["bitfinex","SOLUSD",1756123886090,9.53661414,197.51,197.5,54.6343204]
["bitfinex","SOLUSD",1756123886388,3.78357936,197.51,197.5,54.6343204]
["bitfinex","SOLUSD",1756123886592,31.06277508,197.53,197.5,54.6343204]
["bitfinex","SOLUSD",1756123886593,26.0,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756123888055,0.06,197.54,197.51,13.59559401]
["bitfinex","SOLUSD",1756123888259,3.84296519,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756123888791,0.06,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756123888994,0.06,197.54,197.53,68.19991441]
["bitfinex","SOLUSD",1756123889162,3.84296519,197.54,197.53,208.19991441]
["bitfinex","SOLUSD",1756123889868,0.06,197.54,197.53,208.19991441]
["bitfinex","SOLUSD",1756123890491,3.84220998,197.54,197.53,208.19991441]
["bitfinex","SOLUSD",1756123890699,3.84220998,197.54,197.53,248.55991441]
["bitfinex","SOLUSD",1756123890919,0.06,197.54,197.53,248.55991441]
["bitfinex","SOLUSD",1756123892999,0.06,197.54,197.53,68.19991441]
["bitfinex","SOLUSD",1756123893185,0.75,197.54,197.53,108.55991441]
["bitfinex","SOLUSD",1756123893384,4.53147222,197.54,197.53,108.55991441]
["bitfinex","SOLUSD",1756123893792,0.75,197.54,197.53,108.55991441]
["bitfinex","SOLUSD",1756123893995,5.81226587,197.54,197.53,68.19991441]
["bitfinex","SOLUSD",1756123894287,9.594345,197.54,197.53,68.19991441]
["bitfinex","SOLUSD",1756123894483,9.594345,197.54,197.53,108.55991441]
["bitfinex","SOLUSD",1756123894984,9.594345,197.54,197.53,68.19991441]
["bitfinex","SOLUSD",1756123895203,9.594345,197.54,197.53,108.55991441]
["bitfinex","SOLUSD",1756123895416,8.904345,197.54,197.53,68.19991441]
["bitfinex","SOLUSD",1756123895787,8.904345,197.54,197.53,108.55991441]
["bitfinex","SOLUSD",1756123897096,8.90573015,197.54,197.53,108.55991441]
["bitfinex","SOLUSD",1756123897495,8.90573015,197.54,197.53,68.19991441]
["bitfinex","SOLUSD",1756123897687,8.90573015,197.54,197.53,108.55991441]
["bitfinex","SOLUSD",1756123898505,9.59573015,197.54,197.53,94.9643204]
["bitfinex","SOLUSD",1756123898811,9.59573015,197.54,197.53,54.6043204]
["bitfinex","SOLUSD",1756123899022,30.53346428,197.54,197.53,54.6343204]
["bitfinex","SOLUSD",1756123900415,35.59730302,197.54,197.53,54.6343204]
["bitfinex","SOLUSD",1756123904117,34.90730302,197.54,197.53,54.6343204]
["bitfinex","SOLUSD",1756123904716,34.90730302,197.54,197.53,194.6343204]
["bitfinex","SOLUSD",1756123905420,34.90778626,197.54,197.53,194.6343204]
["bitfinex","SOLUSD",1756123906207,3.84552039,197.54,197.53,208.90991441]
["bitfinex","SOLUSD",1756123906404,0.06,197.54,197.53,208.22991441]
["bitfinex","SOLUSD",1756123906608,5.12226587,197.54,197.53,208.22991441]
["bitfinex","SOLUSD",1756123906796,8.90751284,197.54,197.53,208.22991441]
["bitfinex","SOLUSD",1756123908423,3.84524697,197.54,197.53,208.22991441]
["bitfinex","SOLUSD",1756123908624,3.84524697,197.54,197.53,208.90991441]
["bitfinex","SOLUSD",1756123909009,3.84527272,197.54,197.53,208.90991441]
["bitfinex","SOLUSD",1756123909209,8.90753859,197.54,197.53,54.6343204]
["bitfinex","SOLUSD",1756123910100,3.84527272,197.54,197.53,68.22991441]
["bitfinex","SOLUSD",1756123910314,5.12226587,197.54,197.53,68.22991441]
["bitfinex","SOLUSD",1756123910620,8.90741601,197.54,197.53,108.56991441]
["bitfinex","SOLUSD",1756123911030,8.90741601,197.54,197.53,109.24991441]
["bitfinex","SOLUSD",1756123911031,3.84515014,197.54,197.53,109.24991441]
["bitfinex","SOLUSD",1756123911520,26.06,197.54,197.53,109.24991441]
["bitfinex","SOLUSD",1756123911701,29.84515014,197.54,197.53,109.24991441]
["bitfinex","SOLUSD",1756123912014,3.84515014,197.54,197.53,109.24991441]
["bitfinex","SOLUSD",1756123912219,0.06,197.54,197.53,249.24991441]
["bitfinex","SOLUSD",1756123913012,3.84515014,197.54,197.53,249.24991441]
["bitfinex","SOLUSD",1756123914105,29.84515014,197.54,197.53,249.24991441]
["bitfinex","SOLUSD",1756123915433,29.84515014,197.54,197.53,194.6343204]
["bitfinex","SOLUSD",1756123915625,3.84515014,197.54,197.53,248.56991441]
["bitfinex","SOLUSD",1756123915822,0.06,197.54,197.53,108.56991441]
["bitfinex","SOLUSD",1756123916702,0.06,197.54,197.53,109.22991441]
["bitfinex","SOLUSD",1756123917198,3.85444199,197.54,197.53,109.22991441]
["bitfinex","SOLUSD",1756123917397,0.06,197.56,197.55,50.74987841]
["bitfinex","SOLUSD",1756123917643,0.06,197.56,197.55,91.08987841]
["bitfinex","SOLUSD",1756123917936,0.06,197.56,197.55,91.74987841]
["bitfinex","SOLUSD",1756123918699,0.06,197.56,197.55,231.74987841]
["bitfinex","SOLUSD",1756123919396,0.06,197.56,197.55,191.40987841]
["bitfinex","SOLUSD",1756123919601,0.06,197.56,197.55,231.08987841]
["bitfinex","SOLUSD",1756123920416,0.06,197.56,197.55,190.74987841]
["bitfinex","SOLUSD",1756123920622,0.06,197.56,197.55,231.72987841]
["bitfinex","SOLUSD",1756123921332,0.06,197.56,197.55,191.40987841]
["bitfinex","SOLUSD",1756123921521,0.06,197.56,197.55,231.72987841]
["bitfinex","SOLUSD",1756123922728,0.06,197.56,197.55,191.40987841]
["bitfinex","SOLUSD",1756123922931,0.06,197.56,197.55,231.72987841]
["bitfinex","SOLUSD",1756123923843,0.06,197.56,197.55,231.06987841]
["bitfinex","SOLUSD",1756123924535,0.06,197.56,197.55,244.66547242]
["bitfinex","SOLUSD",1756123925431,26.06,197.56,197.55,244.66547242]
["bitfinex","SOLUSD",1756123926338,26.06,197.56,197.55,204.34547242]
["bitfinex","SOLUSD",1756123926532,26.06,197.56,197.55,244.66547242]
["bitfinex","SOLUSD",1756123926846,26.06,197.56,197.55,104.66547242]
["bitfinex","SOLUSD",1756123927423,0.06,197.56,197.55,104.66547242]
["bitfinex","SOLUSD",1756123928032,0.06,197.56,197.55,105.32547242]
["bitfinex","SOLUSD",1756123928265,26.06,197.56,197.55,105.32547242]
["bitfinex","SOLUSD",1756123928462,0.06,197.56,197.55,105.32547242]
["bitfinex","SOLUSD",1756123929572,26.06,197.56,197.55,105.32547242]
["bitfinex","SOLUSD",1756123929775,29.85346679,197.56,197.55,245.32547242]
["bitfinex","SOLUSD",1756123930679,3.85346679,197.56,197.55,245.32547242]
["bitfinex","SOLUSD",1756123931281,0.06,197.56,197.55,245.32547242]
["bitfinex","SOLUSD",1756123931483,5.12175339,197.56,197.55,244.66547242]
["bitfinex","SOLUSD",1756123931785,9.61522018,197.56,197.55,244.64547242]
["bitfinex","SOLUSD",1756123932372,9.61613922,197.56,197.55,244.64547242]
["bitfinex","SOLUSD",1756123932797,35.61613922,197.56,197.55,190.74987841]
["bitfinex","SOLUSD",1756123933107,35.61613922,197.56,197.55,231.04987841]
["bitfinex","SOLUSD",1756123934000,35.61613922,197.56,197.55,190.74987841]
["bitfinex","SOLUSD",1756123934773,35.61613922,197.56,197.55,50.74987841]
["bitfinex","SOLUSD",1756123935086,0.06,197.58,197.57,13.59559401]
["bitfinex","SOLUSD",1756123935272,0.06,197.58,197.57,100.79108659]
["bitfinex","SOLUSD",1756123935779,5.12124101,197.58,197.57,60.49108659]
["bitfinex","SOLUSD",1756123935992,5.12124101,197.58,197.57,100.79108659]
["bitfinex","SOLUSD",1756123936175,0.06,197.58,197.57,100.79108659]
["bitfinex","SOLUSD",1756123936375,5.12124101,197.58,197.57,60.49108659]
["bitfinex","SOLUSD",1756123936811,0.06,197.58,197.57,100.79108659]
["bitfinex","SOLUSD",1756123936987,0.06,197.58,197.57,101.45108659]
["bitfinex","SOLUSD",1756123937183,0.06,197.58,197.57,60.49108659]
["bitfinex","SOLUSD",1756123937383,0.06,197.58,197.57,100.79108659]
["bitfinex","SOLUSD",1756123937772,0.06,197.58,197.57,240.79108659]
["bitfinex","SOLUSD",1756123937979,0.06,197.58,197.57,241.45108659]
["bitfinex","SOLUSD",1756123939080,0.06,197.58,197.57,201.15108659]
["bitfinex","SOLUSD",1756123939277,0.06,197.58,197.57,200.49108659]
["bitfinex","SOLUSD",1756123939498,0.06,197.58,197.57,240.79108659]
["bitfinex","SOLUSD",1756123939702,0.06,197.58,197.57,241.45108659]
["bitfinex","SOLUSD",1756123939913,0.06,197.58,197.57,240.79108659]
["bitfinex","SOLUSD",1756123940276,0.06,197.64,197.6,54.9703392]
["bitfinex","SOLUSD",1756123940511,0.06,197.64,197.62,13.59559401]
["bitfinex","SOLUSD",1756123940708,0.06,197.64,197.63,53.89559401]
["bitfinex","SOLUSD",1756123940903,0.06,197.64,197.63,95.2703392]
["bitfinex","SOLUSD",1756123941509,0.06,197.64,197.63,95.9603392]
["bitfinex","SOLUSD",1756123943024,0.06,197.64,197.63,95.2703392]
["bitfinex","SOLUSD",1756123943481,0.06,197.64,197.63,235.2703392]
["bitfinex","SOLUSD",1756123944589,0.06,197.64,197.63,235.9603392]
["bitfinex","SOLUSD",1756123944919,0.06,197.64,197.63,370.5603392]
["bitfinex","SOLUSD",1756123945089,0.06,197.64,197.63,372.5877602]
["bitfinex","SOLUSD",1756123945286,0.2,197.67,197.66,54.7903392]
["bitfinex","SOLUSD",1756123945492,0.2,197.67,197.66,95.0703392]
["bitfinex","SOLUSD",1756123946008,0.2,197.67,197.66,95.7603392]
["bitfinex","SOLUSD",1756123949028,0.2,197.67,197.66,378.81039117]
["bitfinex","SOLUSD",1756123949208,0.2,197.67,197.66,383.36287892]
["bitfinex","SOLUSD",1756123949408,0.2,197.67,197.66,243.36287892]
["bitfinex","SOLUSD",1756123950232,0.2,197.67,197.66,235.70306934]
["bitfinex","SOLUSD",1756123951005,0.2,197.67,197.66,195.42306934]
["bitfinex","SOLUSD",1756123951243,0.2,197.67,197.66,235.68306934]
["bitfinex","SOLUSD",1756123951728,0.06,197.69,197.66,235.68306934]
["bitfinex","SOLUSD",1756123951729,0.06,197.69,197.67,54.87466234]
["bitfinex","SOLUSD",1756123951929,0.06,197.69,197.68,54.13991715]
["bitfinex","SOLUSD",1756123952135,0.06,197.69,197.68,62.48972673]
["bitfinex","SOLUSD",1756123952322,0.06,197.69,197.68,64.51632573]
["bitfinex","SOLUSD",1756123952532,0.06,197.69,197.68,204.51632573]
["bitfinex","SOLUSD",1756123953331,0.06,197.69,197.68,196.57219301]
["bitfinex","SOLUSD",1756123953724,0.06,197.69,197.68,153.59559401]
["bitfinex","SOLUSD",1756123954129,0.06,197.69,197.68,234.8503392]
["bitfinex","SOLUSD",1756123954437,0.06,197.69,197.68,194.5903392]
["bitfinex","SOLUSD",1756123954438,0.72,197.69,197.68,194.5903392]
["bitfinex","SOLUSD",1756123954637,5.7784248,197.69,197.68,194.5903392]
["bitfinex","SOLUSD",1756123954827,5.7784248,197.69,197.68,234.8503392]
["bitfinex","SOLUSD",1756123955421,5.7784248,197.69,197.68,194.5903392]
["bitfinex","SOLUSD",1756123955631,5.7784248,197.69,197.68,81.25474519]
["bitfinex","SOLUSD",1756123956110,5.7784248,197.69,197.68,40.26]
["bitfinex","SOLUSD",1756123956923,5.7784248,197.69,197.67,40.24]
["bitfinex","SOLUSD",1756123957131,0.66,197.68,197.67,40.24]
["bitfinex","SOLUSD",1756123958639,31.71868069,197.68,197.67,180.24]
["bitfinex","SOLUSD",1756123960146,0.06,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756123961025,0.06,197.69,197.68,53.83559401]
["bitfinex","SOLUSD",1756123962059,0.06,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756123962250,0.06,197.69,197.68,53.83559401]
["bitfinex","SOLUSD",1756123965645,0.06,197.69,197.68,94.8303392]
["bitfinex","SOLUSD",1756123965850,0.2,197.71,197.7,54.5303392]
["bitfinex","SOLUSD",1756123966050,0.2,197.71,197.7,230.0603392]
["bitfinex","SOLUSD",1756123966262,0.2,197.71,197.7,370.0603392]
["bitfinex","SOLUSD",1756123967964,0.2,197.71,197.7,375.1777012]
["bitfinex","SOLUSD",1756123968180,0.2,197.71,197.7,329.1303392]
["bitfinex","SOLUSD",1756123968372,5.2579131,197.71,197.7,369.3503392]
["bitfinex","SOLUSD",1756123968672,0.2,197.71,197.7,370.0403392]
["bitfinex","SOLUSD",1756123970951,8.21944131,197.89,197.7,370.0403392]
["bitfinex","SOLUSD",1756123970952,0.2,197.79,197.76,13.59559401]
["bitfinex","SOLUSD",1756123971156,0.2,197.79,197.75,49.35312087]
["bitfinex","SOLUSD",1756123971157,0.2,197.79,197.78,13.87991715]
["bitfinex","SOLUSD",1756123971458,0.86,197.87,197.79,0.28432314]
["bitfinex","SOLUSD",1756123971662,0.86,197.87,197.81,13.59559401]
["bitfinex","SOLUSD",1756123971864,0.2,197.87,197.83,13.59559401]
["bitfinex","SOLUSD",1756123972074,0.2,197.87,197.85,13.59559401]
["bitfinex","SOLUSD",1756123972253,0.2,197.87,197.86,53.81559401]
["bitfinex","SOLUSD",1756123972447,0.2,197.87,197.86,28.78354501]
["bitfinex","SOLUSD",1756123972646,0.2,197.87,197.86,69.00354501]
["bitfinex","SOLUSD",1756123972843,5.25382321,197.87,197.86,69.00354501]
["bitfinex","SOLUSD",1756123973273,0.2,197.87,197.86,69.00354501]
["bitfinex","SOLUSD",1756123973470,0.2,197.87,197.86,53.81559401]
["bitfinex","SOLUSD",1756123973972,5.25382321,197.87,197.86,193.79559401]
["bitfinex","SOLUSD",1756123974183,0.2,197.87,197.86,153.59559401]
["bitfinex","SOLUSD",1756123974350,0.2,197.87,197.86,193.79559401]
["bitfinex","SOLUSD",1756123974772,0.2,197.87,197.86,153.59559401]
["bitfinex","SOLUSD",1756123974957,5.25382321,197.87,197.86,193.79559401]
["bitfinex","SOLUSD",1756123975463,5.25382321,197.87,197.86,153.59559401]
["bitfinex","SOLUSD",1756123975663,5.25382321,197.87,197.86,193.79559401]
["bitfinex","SOLUSD",1756123976966,5.93382321,197.87,197.86,193.79559401]
["bitfinex","SOLUSD",1756123977165,5.93382321,197.87,197.86,53.79559401]
["bitfinex","SOLUSD",1756123977372,26.0,197.84,197.8,15.191796]
["bitfinex","SOLUSD",1756123977569,0.68,197.83,197.82,13.59559401]
["bitfinex","SOLUSD",1756123977775,0.68,197.83,197.82,53.79559401]
["bitfinex","SOLUSD",1756123978477,26.68,197.84,197.83,13.59559401]
["bitfinex","SOLUSD",1756123978975,31.73458956,197.84,197.83,53.79559401]
["bitfinex","SOLUSD",1756123979874,26.68,197.84,197.83,53.79559401]
["bitfinex","SOLUSD",1756123980081,26.0,197.84,197.83,193.79559401]
["bitfinex","SOLUSD",1756123980389,0.2,197.87,197.83,193.79559401]
["bitfinex","SOLUSD",1756123980390,0.2,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756123980699,0.2,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756123981274,5.25382321,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756123982178,5.25382321,197.87,197.86,53.77559401]
["bitfinex","SOLUSD",1756123982786,5.93382321,197.87,197.86,53.77559401]
["bitfinex","SOLUSD",1756123983677,5.93382321,197.87,197.86,134.67559401]
["bitfinex","SOLUSD",1756123983870,5.93382321,197.87,197.86,80.9]
["bitfinex","SOLUSD",1756123984076,5.93382321,197.87,197.86,121.08]
["bitfinex","SOLUSD",1756123984391,5.25382321,197.87,197.86,121.08]
["bitfinex","SOLUSD",1756123985472,5.93382321,197.87,197.86,121.08]
["bitfinex","SOLUSD",1756123986089,5.93382321,197.87,197.86,261.08]
["bitfinex","SOLUSD",1756123987089,0.2,197.87,197.86,274.67559401]
["bitfinex","SOLUSD",1756123987468,5.25382321,197.87,197.86,274.67559401]
["bitfinex","SOLUSD",1756123987667,5.93382321,197.87,197.86,274.67559401]
["bitfinex","SOLUSD",1756123987898,0.2,197.87,197.86,275.37559401]
["bitfinex","SOLUSD",1756123988587,0.68,197.94,197.9,13.59559401]
["bitfinex","SOLUSD",1756123988897,5.73176661,197.96,197.92,13.59559401]
["bitfinex","SOLUSD",1756123989094,0.68,197.98,197.94,13.59559401]
["bitfinex","SOLUSD",1756123989397,12.62520504,198.02,197.92,0.7]
["bitfinex","SOLUSD",1756123989398,0.68,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1756123989605,16.73784776,198.02,197.96,13.59559401]
["bitfinex","SOLUSD",1756123989606,0.68,197.99,197.97,40.18]
["bitfinex","SOLUSD",1756123989805,0.68,198.01,197.97,40.18]
["bitfinex","SOLUSD",1756123990171,0.68,198.01,197.98,13.59559401]
["bitfinex","SOLUSD",1756123990495,5.04897505,198.06,198.0,13.59559401]
["bitfinex","SOLUSD",1756123990683,0.68,198.05,197.85,4.10375227]
["bitfinex","SOLUSD",1756123990890,26.0,198.03,197.93,13.59559401]
["bitfinex","SOLUSD",1756123991210,5.04999495,198.02,197.95,13.59559401]
["bitfinex","SOLUSD",1756123991413,5.04999495,198.02,197.96,40.18]
["bitfinex","SOLUSD",1756123991573,0.68,198.01,197.96,40.18]
["bitfinex","SOLUSD",1756123991988,5.04999495,198.02,198.0,140.0]
["bitfinex","SOLUSD",1756123992294,0.68,198.01,198.0,180.16]
["bitfinex","SOLUSD",1756123992485,5.04999495,198.02,198.0,180.16]
["bitfinex","SOLUSD",1756123992672,5.04999495,198.02,198.0,140.0]
["bitfinex","SOLUSD",1756123992870,5.04999495,198.02,198.0,180.16]
["bitfinex","SOLUSD",1756123993102,5.72999495,198.02,198.0,180.16]
["bitfinex","SOLUSD",1756123993301,5.04999495,198.02,198.0,180.16]
["bitfinex","SOLUSD",1756123993608,0.68,198.01,198.0,180.16]
["bitfinex","SOLUSD",1756123995381,5.73024998,198.01,198.0,180.16]
["bitfinex","SOLUSD",1756123995585,5.73024998,198.01,198.0,261.06]
["bitfinex","SOLUSD",1756123995777,5.73024998,198.01,198.0,220.9]
["bitfinex","SOLUSD",1756123995977,5.73024998,198.01,198.0,261.06]
["bitfinex","SOLUSD",1756123996283,5.73024998,198.01,198.0,220.9]
["bitfinex","SOLUSD",1756123996791,5.73024998,198.01,198.0,261.04]
["bitfinex","SOLUSD",1756123997097,5.73024998,198.01,198.0,180.14]
["bitfinex","SOLUSD",1756123997299,5.73024998,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756123997476,5.05024998,198.01,198.0,180.14]
["bitfinex","SOLUSD",1756123997894,5.05024998,198.01,198.0,40.14]
["bitfinex","SOLUSD",1756123999377,5.04999495,198.02,198.0,80.9]
["bitfinex","SOLUSD",1756123999791,5.72999495,198.02,198.0,80.9]
["bitfinex","SOLUSD",1756124001577,5.04999495,198.02,198.0,80.9]
["bitfinex","SOLUSD",1756124001799,5.71999495,198.02,198.0,80.9]
["bitfinex","SOLUSD",1756124001995,0.06,198.01,198.0,80.9]
["bitfinex","SOLUSD",1756124003606,0.06,198.01,198.0,54.43559401]
["bitfinex","SOLUSD",1756124006586,0.06,198.01,198.0,62.09540359]
["bitfinex","SOLUSD",1756124006806,0.06,198.01,198.0,62.37972673]
["bitfinex","SOLUSD",1756124007506,0.06,198.01,198.0,54.71991715]
["bitfinex","SOLUSD",1756124008022,0.06,198.01,198.0,22.23972673]
["bitfinex","SOLUSD",1756124008234,0.06,198.01,198.0,62.35972673]
["bitfinex","SOLUSD",1756124008884,0.06,198.01,198.0,194.41559401]
["bitfinex","SOLUSD",1756124009285,0.06,198.03,198.02,39.59559401]
["bitfinex","SOLUSD",1756124009495,0.1,198.07,198.04,0.28432314]
["bitfinex","SOLUSD",1756124009695,0.1,198.07,198.06,21.25540359]
["bitfinex","SOLUSD",1756124009897,0.1,198.07,198.06,21.95540359]
["bitfinex","SOLUSD",1756124010529,0.1,198.07,198.06,14.57991715]
["bitfinex","SOLUSD",1756124010691,0.1,198.07,198.06,27.28870178]
["bitfinex","SOLUSD",1756124010895,0.1,198.07,198.06,27.79359928]
["bitfinex","SOLUSD",1756124011307,0.1,198.07,198.06,30.1337897]
["bitfinex","SOLUSD",1756124011516,0.1,198.07,198.06,37.79359928]
["bitfinex","SOLUSD",1756124011791,0.1,198.07,198.06,15.08481465]
["bitfinex","SOLUSD",1756124012017,0.1,198.07,198.06,14.57991715]
["bitfinex","SOLUSD",1756124012217,0.1,198.07,198.06,54.69991715]
["bitfinex","SOLUSD",1756124012395,0.1,198.07,198.06,195.20481465]
["bitfinex","SOLUSD",1756124012704,0.1,198.07,198.06,204.38222673]
["bitfinex","SOLUSD",1756124013017,0.1,198.07,198.06,194.67991715]
["bitfinex","SOLUSD",1756124013816,0.1,198.07,198.06,154.57991715]
["bitfinex","SOLUSD",1756124014015,0.1,198.07,198.06,193.97991715]
["bitfinex","SOLUSD",1756124014223,0.1,198.07,198.06,154.57991715]
["bitfinex","SOLUSD",1756124014613,0.1,198.07,198.06,194.67991715]
["bitfinex","SOLUSD",1756124014809,0.1,198.07,198.06,154.57991715]
["bitfinex","SOLUSD",1756124015021,0.1,198.07,198.06,194.67991715]
["bitfinex","SOLUSD",1756124015205,0.1,198.07,198.06,202.33972673]
["bitfinex","SOLUSD",1756124015406,0.1,198.07,198.06,207.38870178]
["bitfinex","SOLUSD",1756124016110,0.1,198.07,198.06,248.18870178]
["bitfinex","SOLUSD",1756124016310,0.1,198.07,198.06,288.28870178]
["bitfinex","SOLUSD",1756124017017,0.1,198.07,198.06,283.23972673]
["bitfinex","SOLUSD",1756124017323,0.1,198.07,198.06,275.57991715]
["bitfinex","SOLUSD",1756124017708,0.1,198.07,198.06,235.47991715]
["bitfinex","SOLUSD",1756124017911,0.1,198.07,198.06,275.57991715]
["bitfinex","SOLUSD",1756124018132,0.1,198.07,198.06,283.23972673]
["bitfinex","SOLUSD",1756124018632,0.1,198.07,198.06,275.57991715]
["bitfinex","SOLUSD",1756124018943,0.1,198.07,198.06,243.13972673]
["bitfinex","SOLUSD",1756124019429,0.1,198.07,198.06,275.55991715]
["bitfinex","SOLUSD",1756124019635,0.1,198.07,198.06,283.21972673]
["bitfinex","SOLUSD",1756124019928,0.1,198.07,198.06,275.55991715]
["bitfinex","SOLUSD",1756124020132,0.1,198.07,198.06,283.21972673]
["bitfinex","SOLUSD",1756124020827,0.1,198.07,198.06,234.77991715]
["bitfinex","SOLUSD",1756124021130,0.1,198.07,198.06,283.21972673]
["bitfinex","SOLUSD",1756124021512,0.1,198.07,198.06,275.55991715]
["bitfinex","SOLUSD",1756124021708,0.1,198.07,198.06,283.21972673]
["bitfinex","SOLUSD",1756124021916,0.1,198.07,198.06,274.85991715]
["bitfinex","SOLUSD",1756124022111,0.1,198.07,198.06,234.49559401]
["bitfinex","SOLUSD",1756124022319,0.1,198.07,198.06,274.57559401]
["bitfinex","SOLUSD",1756124022724,0.1,198.07,198.06,234.49559401]
["bitfinex","SOLUSD",1756124022931,0.1,198.07,198.06,274.57559401]
["bitfinex","SOLUSD",1756124024244,0.1,198.07,198.06,234.49559401]
["bitfinex","SOLUSD",1756124024453,0.1,198.07,198.06,274.57559401]
["bitfinex","SOLUSD",1756124024815,0.1,198.07,198.06,274.85991715]
["bitfinex","SOLUSD",1756124025045,0.1,198.07,198.06,275.55991715]
["bitfinex","SOLUSD",1756124025519,0.1,198.07,198.06,274.85991715]
["bitfinex","SOLUSD",1756124025716,0.1,198.07,198.06,234.49559401]
["bitfinex","SOLUSD",1756124025949,0.1,198.07,198.06,274.57559401]
["bitfinex","SOLUSD",1756124026152,0.1,198.07,198.06,234.49559401]
["bitfinex","SOLUSD",1756124026325,0.1,198.07,198.06,274.57559401]
["bitfinex","SOLUSD",1756124027137,0.1,198.07,198.06,234.49559401]
["bitfinex","SOLUSD",1756124027319,0.77,198.07,198.06,234.49559401]
["bitfinex","SOLUSD",1756124027521,0.1,198.07,198.06,274.57559401]
["bitfinex","SOLUSD",1756124027744,0.1,198.07,198.06,234.49559401]
["bitfinex","SOLUSD",1756124028112,0.77,198.07,198.06,234.49559401]
["bitfinex","SOLUSD",1756124028317,0.77,198.07,198.06,153.59559401]
["bitfinex","SOLUSD",1756124028318,5.81872014,198.07,198.06,153.59559401]
["bitfinex","SOLUSD",1756124028517,5.81872014,198.07,198.06,180.08]
["bitfinex","SOLUSD",1756124029125,5.81872014,198.07,198.06,140.0]
["bitfinex","SOLUSD",1756124029341,5.81872014,198.07,198.06,180.08]
["bitfinex","SOLUSD",1756124031654,0.77,198.07,198.06,180.08]
["bitfinex","SOLUSD",1756124031952,0.1,198.07,198.06,193.67559401]
["bitfinex","SOLUSD",1756124032320,0.1,198.07,198.06,53.67559401]
["bitfinex","SOLUSD",1756124032543,0.1,198.07,198.06,54.38559401]
["bitfinex","SOLUSD",1756124034022,0.1,198.07,198.06,54.66991715]
["bitfinex","SOLUSD",1756124035254,0.1,198.07,198.06,194.66991715]
["bitfinex","SOLUSD",1756124035436,0.1,198.07,198.06,193.95991715]
["bitfinex","SOLUSD",1756124035740,0.1,198.07,198.06,194.66991715]
["bitfinex","SOLUSD",1756124036120,0.1,198.07,198.06,193.95991715]
["bitfinex","SOLUSD",1756124036428,0.1,198.07,198.06,194.66991715]
["bitfinex","SOLUSD",1756124036635,0.1,198.07,198.06,154.58991715]
["bitfinex","SOLUSD",1756124036826,0.1,198.07,198.06,199.6988922]
["bitfinex","SOLUSD",1756124037022,0.1,198.07,198.06,159.6388922]
["bitfinex","SOLUSD",1756124037443,0.1,198.07,198.06,199.6988922]
["bitfinex","SOLUSD",1756124037647,0.1,198.07,198.06,153.87991715]
["bitfinex","SOLUSD",1756124037948,0.1,198.07,198.06,193.65559401]
["bitfinex","SOLUSD",1756124038736,0.79,198.07,198.06,153.59559401]
["bitfinex","SOLUSD",1756124038934,0.79,198.07,198.06,193.65559401]
["bitfinex","SOLUSD",1756124039844,0.1,198.07,198.06,193.65559401]
["bitfinex","SOLUSD",1756124041026,0.1,198.07,198.06,153.59559401]
["bitfinex","SOLUSD",1756124041225,5.83872014,198.07,198.06,140.0]
["bitfinex","SOLUSD",1756124041452,5.83872014,198.07,198.06,180.06]
["bitfinex","SOLUSD",1756124041828,5.83872014,198.07,198.06,140.0]
["bitfinex","SOLUSD",1756124042054,9.6039631,198.07,198.03,0.03]
["bitfinex","SOLUSD",1756124042417,0.69,198.06,198.04,40.06]
["bitfinex","SOLUSD",1756124042793,5.04922999,198.05,198.04,40.06]
["bitfinex","SOLUSD",1756124042935,5.73922999,198.05,198.04,180.06]
["bitfinex","SOLUSD",1756124044751,5.73922999,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756124044943,4.45860924,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756124045149,26.0,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756124045452,26.0,198.02,197.96,40.06]
["bitfinex","SOLUSD",1756124045453,0.28432314,198.01,197.96,40.06]
["bitfinex","SOLUSD",1756124045658,3.76860924,198.01,197.96,40.06]
["bitfinex","SOLUSD",1756124045839,3.76860924,198.01,197.96,180.06]
["bitfinex","SOLUSD",1756124046037,0.69,198.0,197.97,13.59559401]
["bitfinex","SOLUSD",1756124046357,26.0,198.02,197.99,13.59559401]
["bitfinex","SOLUSD",1756124046560,0.69,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1756124046857,0.69,198.06,198.02,40.06]
["bitfinex","SOLUSD",1756124047045,26.0,198.04,198.02,40.06]
["bitfinex","SOLUSD",1756124047452,31.73901459,198.06,198.02,40.06]
["bitfinex","SOLUSD",1756124047655,0.69,198.05,197.99,13.59559401]
["bitfinex","SOLUSD",1756124047848,0.69,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1756124048051,0.69,198.05,198.02,40.06]
["bitfinex","SOLUSD",1756124048352,5.14874066,198.07,198.02,40.06]
["bitfinex","SOLUSD",1756124048557,5.83874066,198.07,198.02,40.06]
["bitfinex","SOLUSD",1756124049265,0.1,198.07,198.03,14.30559401]
["bitfinex","SOLUSD",1756124049457,0.1,198.07,198.05,13.59559401]
["bitfinex","SOLUSD",1756124049644,0.1,198.07,198.06,53.65559401]
["bitfinex","SOLUSD",1756124050160,0.1,198.07,198.06,54.36559401]
["bitfinex","SOLUSD",1756124051062,0.06,198.09,198.07,10.0]
["bitfinex","SOLUSD",1756124051239,0.06,198.09,198.08,88.10457325]
["bitfinex","SOLUSD",1756124051433,0.06,198.09,198.08,93.44850495]
["bitfinex","SOLUSD",1756124051640,0.06,198.09,198.08,80.64991715]
["bitfinex","SOLUSD",1756124051955,0.06,198.09,198.08,84.41921315]
["bitfinex","SOLUSD",1756124052350,0.06,198.09,198.08,96.71295443]
["bitfinex","SOLUSD",1756124052670,0.06,198.09,198.08,106.71295443]
["bitfinex","SOLUSD",1756124052852,3.86862291,198.21,198.09,23.87991715]
["bitfinex","SOLUSD",1756124053054,0.1,198.21,198.14,13.59559401]
["bitfinex","SOLUSD",1756124053273,0.1,198.21,198.16,13.59559401]
["bitfinex","SOLUSD",1756124053578,0.1,198.21,198.17,40.06]
["bitfinex","SOLUSD",1756124053740,0.1,198.21,198.17,40.77]
["bitfinex","SOLUSD",1756124053941,0.1,198.21,198.19,13.59559401]
["bitfinex","SOLUSD",1756124054142,0.1,198.21,198.2,53.65559401]
["bitfinex","SOLUSD",1756124056142,0.1,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756124056449,0.79,198.21,198.2,193.65559401]
["bitfinex","SOLUSD",1756124056664,0.1,198.21,198.2,193.65559401]
["bitfinex","SOLUSD",1756124056971,0.79,198.21,198.2,193.65559401]
["bitfinex","SOLUSD",1756124058364,5.83515412,198.21,198.2,193.65559401]
["bitfinex","SOLUSD",1756124058566,0.1,198.21,198.2,193.65559401]
["bitfinex","SOLUSD",1756124061363,0.1,198.21,198.2,194.36559401]
["bitfinex","SOLUSD",1756124063072,0.1,198.21,198.2,193.65559401]
["bitfinex","SOLUSD",1756124063390,0.1,198.21,198.2,193.63559401]
["bitfinex","SOLUSD",1756124064183,0.1,198.21,198.2,194.31559401]
["bitfinex","SOLUSD",1756124064487,0.1,198.21,198.2,199.35976901]
["bitfinex","SOLUSD",1756124064862,0.1,198.21,198.2,194.31559401]
["bitfinex","SOLUSD",1756124065172,0.1,198.21,198.2,153.59559401]
["bitfinex","SOLUSD",1756124065372,0.1,198.21,198.2,193.63559401]
["bitfinex","SOLUSD",1756124065581,0.1,198.21,198.2,54.31559401]
["bitfinex","SOLUSD",1756124065800,0.1,198.21,198.2,59.35978001]
["bitfinex","SOLUSD",1756124066286,0.1,198.21,198.2,139.57978001]
["bitfinex","SOLUSD",1756124066471,0.1,198.21,198.2,94.49559401]
["bitfinex","SOLUSD",1756124066676,0.1,198.21,198.2,134.53559401]
["bitfinex","SOLUSD",1756124067265,0.68,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756124067598,5.04459128,198.24,198.22,53.63559401]
["bitfinex","SOLUSD",1756124068275,0.68,198.23,198.22,53.63559401]
["bitfinex","SOLUSD",1756124068589,5.04459128,198.24,198.22,193.63559401]
["bitfinex","SOLUSD",1756124068792,0.68,198.23,198.22,220.8]
["bitfinex","SOLUSD",1756124068973,0.68,198.23,198.22,260.84]
["bitfinex","SOLUSD",1756124069168,5.7246451,198.23,198.22,260.84]
["bitfinex","SOLUSD",1756124070588,5.7246451,198.23,198.18,80.8]
["bitfinex","SOLUSD",1756124070589,26.0,198.2,198.18,80.8]
["bitfinex","SOLUSD",1756124070800,26.0,198.2,198.19,40.04]
["bitfinex","SOLUSD",1756124071391,31.72540867,198.2,198.18,80.8]
["bitfinex","SOLUSD",1756124071581,0.68,198.19,198.18,80.8]
["bitfinex","SOLUSD",1756124072988,26.0,198.19,198.18,94.39559401]
["bitfinex","SOLUSD",1756124073182,26.0,198.19,198.18,80.8]
["bitfinex","SOLUSD",1756124073493,31.72566325,198.19,198.18,260.84]
["bitfinex","SOLUSD",1756124078092,0.06,198.21,198.19,13.59559401]
["bitfinex","SOLUSD",1756124078276,0.06,198.21,198.2,53.63559401]
["bitfinex","SOLUSD",1756124078594,5.04498167,198.22,198.21,80.74]
["bitfinex","SOLUSD",1756124079093,5.0446689,198.23,198.21,80.74]
["bitfinex","SOLUSD",1756124079287,0.68,198.22,198.21,80.74]
["bitfinex","SOLUSD",1756124079492,5.7248996,198.22,198.21,80.74]
["bitfinex","SOLUSD",1756124080165,5.0448996,198.22,198.21,80.74]
["bitfinex","SOLUSD",1756124080474,5.04439063,198.24,198.22,13.59559401]
["bitfinex","SOLUSD",1756124080665,5.04439063,198.24,198.23,40.04]
["bitfinex","SOLUSD",1756124081272,26.0,198.22,198.21,40.04]
["bitfinex","SOLUSD",1756124081492,31.7248996,198.22,198.21,40.04]
["bitfinex","SOLUSD",1756124082393,31.7248996,198.22,198.2,120.78]
["bitfinex","SOLUSD",1756124082596,0.68,198.21,198.2,120.78]
["bitfinex","SOLUSD",1756124083095,31.0448996,198.22,198.2,120.78]
["bitfinex","SOLUSD",1756124083285,31.0448996,198.22,198.2,80.74]
["bitfinex","SOLUSD",1756124083479,31.0448996,198.22,198.2,120.78]
["bitfinex","SOLUSD",1756124083973,0.68,198.21,198.2,260.78]
["bitfinex","SOLUSD",1756124084399,0.68,198.21,198.2,180.04]
["bitfinex","SOLUSD",1756124085089,5.04515412,198.21,198.2,180.04]
["bitfinex","SOLUSD",1756124085289,5.04515412,198.21,198.2,140.0]
["bitfinex","SOLUSD",1756124085601,5.04515412,198.21,198.2,180.04]
["bitfinex","SOLUSD",1756124088309,5.04515412,198.21,198.2,40.04]
["bitfinex","SOLUSD",1756124089414,5.04515412,198.21,198.17,0.68]
["bitfinex","SOLUSD",1756124089593,5.04515412,198.21,198.18,40.72]
["bitfinex","SOLUSD",1756124090389,26.0,198.18,198.09,0.03]
["bitfinex","SOLUSD",1756124090700,30.72311827,198.17,198.09,0.03]
["bitfinex","SOLUSD",1756124091000,3.75879513,198.16,198.1,40.04]
["bitfinex","SOLUSD",1756124091306,0.68,198.15,198.1,180.04]
["bitfinex","SOLUSD",1756124091487,3.75879513,198.16,198.1,180.04]
["bitfinex","SOLUSD",1756124091488,0.71,198.14,198.1,180.04]
["bitfinex","SOLUSD",1756124092294,5.04719123,198.13,198.1,180.04]
["bitfinex","SOLUSD",1756124092492,5.04719123,198.13,198.1,180.73]
["bitfinex","SOLUSD",1756124092895,5.04719123,198.13,198.1,180.04]
["bitfinex","SOLUSD",1756124093322,5.75719123,198.13,198.1,180.04]
["bitfinex","SOLUSD",1756124094817,5.04719123,198.13,198.1,180.04]
["bitfinex","SOLUSD",1756124095503,26.0,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756124095681,26.0,198.1,198.09,121.5]
["bitfinex","SOLUSD",1756124096387,26.0,198.14,198.1,94.33559401]
["bitfinex","SOLUSD",1756124096712,26.0,198.18,198.12,13.59559401]
["bitfinex","SOLUSD",1756124097004,3.76867101,198.17,198.14,13.59559401]
["bitfinex","SOLUSD",1756124097216,5.75515412,198.21,198.15,40.79]
["bitfinex","SOLUSD",1756124097388,3.76834167,198.2,198.15,121.53]
["bitfinex","SOLUSD",1756124097590,26.0,198.18,198.16,0.69]
["bitfinex","SOLUSD",1756124097789,26.0,198.18,198.17,40.1]
["bitfinex","SOLUSD",1756124098023,3.76835273,198.18,198.17,40.1]
["bitfinex","SOLUSD",1756124098191,26.0,198.18,198.17,40.1]
["bitfinex","SOLUSD",1756124098398,8.81427058,198.18,198.17,180.1]
["bitfinex","SOLUSD",1756124098933,35.52427058,198.18,198.17,140.0]
["bitfinex","SOLUSD",1756124099120,34.81427058,198.18,198.17,140.0]
["bitfinex","SOLUSD",1756124100215,35.52427058,198.18,198.17,140.0]
["bitfinex","SOLUSD",1756124100413,35.52427058,198.18,198.11,134.6]
["bitfinex","SOLUSD",1756124100414,26.0,198.15,198.11,80.74]
["bitfinex","SOLUSD",1756124100590,0.71,198.14,198.07,0.03]
["bitfinex","SOLUSD",1756124100791,3.76838141,198.13,198.09,40.13]
["bitfinex","SOLUSD",1756124101231,26.0,198.11,198.09,0.03]
["bitfinex","SOLUSD",1756124101408,26.0,198.11,198.09,140.03]
["bitfinex","SOLUSD",1756124101604,26.0,198.14,198.1,0.69]
["bitfinex","SOLUSD",1756124101918,4.47892444,198.13,198.09,140.03]
["bitfinex","SOLUSD",1756124102122,26.0,198.14,198.1,40.81]
["bitfinex","SOLUSD",1756124102421,5.0469365,198.14,198.11,0.69]
["bitfinex","SOLUSD",1756124102627,26.0,198.13,198.12,53.73559401]
["bitfinex","SOLUSD",1756124102830,5.04566325,198.19,198.12,135.16559401]
["bitfinex","SOLUSD",1756124103126,5.04515412,198.21,198.14,13.59559401]
["bitfinex","SOLUSD",1756124103424,26.0,198.18,198.15,40.85]
["bitfinex","SOLUSD",1756124103617,26.0,198.18,198.16,0.69]
["bitfinex","SOLUSD",1756124103929,26.0,198.18,198.12,80.74]
["bitfinex","SOLUSD",1756124103930,4.47656728,198.17,198.13,40.14]
["bitfinex","SOLUSD",1756124104117,0.71,198.17,198.13,40.14]
["bitfinex","SOLUSD",1756124104324,26.0,198.18,198.14,0.69]
["bitfinex","SOLUSD",1756124104518,18.65236258,198.21,198.13,40.14]
["bitfinex","SOLUSD",1756124104519,31.04617247,198.17,198.15,0.69]
["bitfinex","SOLUSD",1756124104724,31.04617247,198.17,198.12,80.74]
["bitfinex","SOLUSD",1756124104920,26.0,198.14,198.09,0.03]
["bitfinex","SOLUSD",1756124105124,26.0,198.14,198.1,40.2]
["bitfinex","SOLUSD",1756124105328,0.71,198.16,198.1,40.89]
["bitfinex","SOLUSD",1756124105531,17.66160366,198.17,198.1,40.89]
["bitfinex","SOLUSD",1756124105700,18.37160366,198.17,198.1,180.89]
["bitfinex","SOLUSD",1756124105895,26.0,198.14,198.1,180.89]
["bitfinex","SOLUSD",1756124106202,26.0,198.14,198.11,14.28559401]
["bitfinex","SOLUSD",1756124106515,26.0,198.13,198.12,40.91]
["bitfinex","SOLUSD",1756124106697,26.0,198.13,198.11,13.59559401]
["bitfinex","SOLUSD",1756124106898,26.0,198.13,198.12,40.22]
["bitfinex","SOLUSD",1756124107609,26.0,198.13,198.09,0.72]
["bitfinex","SOLUSD",1756124107610,26.71,198.13,198.09,0.03]
["bitfinex","SOLUSD",1756124107809,26.0,198.13,198.09,41.04]
["bitfinex","SOLUSD",1756124108210,26.0,198.13,198.09,121.78]
["bitfinex","SOLUSD",1756124108504,5.04744599,198.12,198.09,121.78]
["bitfinex","SOLUSD",1756124108703,26.0,198.1,198.09,121.78]
["bitfinex","SOLUSD",1756124108907,26.71,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124109215,26.0,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124109406,26.0,198.1,198.09,81.46]
["bitfinex","SOLUSD",1756124110341,31.04723996,198.13,198.09,81.46]
["bitfinex","SOLUSD",1756124110501,31.04723996,198.13,198.09,220.77]
["bitfinex","SOLUSD",1756124110697,0.71,198.12,198.09,220.77]
["bitfinex","SOLUSD",1756124110922,31.04723996,198.13,198.09,220.77]
["bitfinex","SOLUSD",1756124111127,0.71,198.11,198.09,220.77]
["bitfinex","SOLUSD",1756124111325,0.71,198.1,198.09,220.77]
["bitfinex","SOLUSD",1756124112127,0.71,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124112327,26.71,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124112705,35.52664978,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124112934,34.81664978,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124113303,34.8161879,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124114406,29.76823233,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124114715,5.0469365,198.14,198.09,81.46]
["bitfinex","SOLUSD",1756124114919,3.7674989,198.13,198.1,40.99]
["bitfinex","SOLUSD",1756124115130,5.0469365,198.14,198.1,180.99]
["bitfinex","SOLUSD",1756124115630,26.0,198.11,198.1,180.99]
["bitfinex","SOLUSD",1756124116937,5.0469365,198.14,198.1,180.99]
["bitfinex","SOLUSD",1756124116938,31.04760484,198.12,198.1,180.99]
["bitfinex","SOLUSD",1756124117122,31.04760484,198.12,198.1,180.3]
["bitfinex","SOLUSD",1756124117635,31.04760484,198.12,198.1,140.0]
["bitfinex","SOLUSD",1756124117807,26.71,198.11,198.1,140.0]
["bitfinex","SOLUSD",1756124118440,26.0,198.11,198.1,140.0]
["bitfinex","SOLUSD",1756124118938,31.04770077,198.11,198.1,180.26]
["bitfinex","SOLUSD",1756124119158,31.75770077,198.11,198.09,80.77]
["bitfinex","SOLUSD",1756124119317,31.04770077,198.11,198.09,121.05]
["bitfinex","SOLUSD",1756124119516,31.04770077,198.11,198.09,80.77]
["bitfinex","SOLUSD",1756124119821,0.71,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124120520,4.47745851,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124121251,35.52541408,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124121934,34.81541408,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124122734,26.0,198.1,198.09,81.47]
["bitfinex","SOLUSD",1756124122939,31.04795557,198.1,198.09,81.47]
["bitfinex","SOLUSD",1756124123430,40.98,198.16,198.09,81.47]
["bitfinex","SOLUSD",1756124123431,26.0,198.13,198.09,81.47]
["bitfinex","SOLUSD",1756124123628,5.04751498,198.12,198.1,40.96]
["bitfinex","SOLUSD",1756124124914,31.04751498,198.12,198.1,40.26]
["bitfinex","SOLUSD",1756124125121,5.04751498,198.12,198.1,40.96]
["bitfinex","SOLUSD",1756124125325,26.0,198.12,198.1,40.96]
["bitfinex","SOLUSD",1756124125516,26.0,198.12,198.09,80.77]
["bitfinex","SOLUSD",1756124125728,0.7,198.11,198.09,80.77]
["bitfinex","SOLUSD",1756124125933,0.7,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124127251,4.47059773,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124127543,8.8185533,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124130725,9.5185533,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124130927,8.8185533,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124132345,5.04770077,198.11,198.09,80.77]
["bitfinex","SOLUSD",1756124132533,3.7746408,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124133646,34.82259637,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124136146,34.82259637,198.1,198.09,81.47]
["bitfinex","SOLUSD",1756124136634,34.82259637,198.1,198.09,80.77]
["bitfinex","SOLUSD",1756124138940,35.80691951,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756124139129,35.80691951,198.1,198.07,0.03]
["bitfinex","SOLUSD",1756124139130,0.28432314,198.09,198.07,0.03]
["bitfinex","SOLUSD",1756124139452,26.0,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756124139634,30.4746408,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756124140152,29.7746408,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756124140359,34.82310606,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756124140523,35.52310606,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756124140942,34.82310606,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756124141231,3.7746408,198.08,198.07,0.73]
["bitfinex","SOLUSD",1756124141441,5.04827008,198.09,198.07,0.73]
["bitfinex","SOLUSD",1756124141636,5.04719123,198.13,198.08,13.59559401]
["bitfinex","SOLUSD",1756124141933,3.77703043,198.12,198.09,40.84]
["bitfinex","SOLUSD",1756124142140,5.04642712,198.16,198.1,0.7]
["bitfinex","SOLUSD",1756124142340,5.0469365,198.14,198.11,40.16]
["bitfinex","SOLUSD",1756124142535,3.77767898,198.13,198.12,0.7]
["bitfinex","SOLUSD",1756124142738,3.77748634,198.13,198.12,0.7]
["bitfinex","SOLUSD",1756124143369,5.10638827,198.17,198.12,0.7]
["bitfinex","SOLUSD",1756124143651,3.77824388,198.16,198.14,13.59559401]
["bitfinex","SOLUSD",1756124143841,0.06,198.17,198.15,40.88]
["bitfinex","SOLUSD",1756124144253,8.88397169,198.17,198.16,0.7]
["bitfinex","SOLUSD",1756124144450,8.88397169,198.17,198.13,0.7]
["bitfinex","SOLUSD",1756124144641,3.77773168,198.16,198.13,40.2]
["bitfinex","SOLUSD",1756124144834,26.0,198.15,198.14,0.7]
["bitfinex","SOLUSD",1756124145855,26.0,198.15,198.13,40.2]
["bitfinex","SOLUSD",1756124146361,5.04666146,198.16,198.13,40.9]
["bitfinex","SOLUSD",1756124146650,5.04666146,198.16,198.14,140.7]
["bitfinex","SOLUSD",1756124146829,26.0,198.15,198.14,140.7]
["bitfinex","SOLUSD",1756124147026,26.0,198.15,198.14,180.88]
["bitfinex","SOLUSD",1756124147437,5.10624267,198.17,198.14,140.7]
["bitfinex","SOLUSD",1756124147633,0.06,198.17,198.15,0.7]
["bitfinex","SOLUSD",1756124147839,3.83559084,198.17,198.16,40.88]
["bitfinex","SOLUSD",1756124148333,8.88176331,198.17,198.16,40.18]
["bitfinex","SOLUSD",1756124148642,8.88176331,198.17,198.16,120.92]
["bitfinex","SOLUSD",1756124149039,8.88176331,198.17,198.16,80.74]
["bitfinex","SOLUSD",1756124150053,8.88176331,198.17,198.14,180.88]
["bitfinex","SOLUSD",1756124150236,5.10617247,198.17,198.15,0.7]
["bitfinex","SOLUSD",1756124150441,5.10617247,198.17,198.14,260.92]
["bitfinex","SOLUSD",1756124150442,0.06,198.17,198.14,260.92]
["bitfinex","SOLUSD",1756124150643,3.83467796,198.17,198.16,0.7]
["bitfinex","SOLUSD",1756124150841,3.83467796,198.17,198.16,40.86]
["bitfinex","SOLUSD",1756124151041,0.06,198.17,198.16,40.86]
["bitfinex","SOLUSD",1756124151541,0.06,198.17,198.16,40.16]
["bitfinex","SOLUSD",1756124152457,3.83348353,198.17,198.16,40.16]
["bitfinex","SOLUSD",1756124152854,3.83348353,198.17,198.14,220.74]
["bitfinex","SOLUSD",1756124153161,3.83348353,198.17,198.15,40.16]
["bitfinex","SOLUSD",1756124153736,31.04642712,198.16,198.15,40.16]
["bitfinex","SOLUSD",1756124154045,34.81958838,198.16,198.14,220.74]
["bitfinex","SOLUSD",1756124154245,3.77316126,198.15,198.14,80.74]
["bitfinex","SOLUSD",1756124154451,4.47316126,198.15,198.1,80.74]
["bitfinex","SOLUSD",1756124154652,4.47316126,198.14,198.1,120.9]
["bitfinex","SOLUSD",1756124154960,4.47316126,198.13,198.1,80.74]
["bitfinex","SOLUSD",1756124155153,43.66249494,198.16,198.1,80.74]
["bitfinex","SOLUSD",1756124155154,4.47316126,198.12,198.1,80.74]
["bitfinex","SOLUSD",1756124155458,4.47316126,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756124155459,3.77316126,198.11,198.09,0.03]
["bitfinex","SOLUSD",1756124155657,5.04795557,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756124155867,8.82209414,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756124156051,9.52209414,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756124156364,8.82209414,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756124157162,8.82209414,198.1,198.09,0.71]
["bitfinex","SOLUSD",1756124158268,8.82209414,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756124158761,5.04795557,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756124160246,8.82196986,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756124160567,9.806293,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756124160748,26.0,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756124160948,5.04795557,198.1,198.09,794.16017825]
["bitfinex","SOLUSD",1756124161943,5.74795557,198.1,198.09,794.16017825]
["bitfinex","SOLUSD",1756124163271,5.04795557,198.1,198.09,794.16017825]
["bitfinex","SOLUSD",1756124163449,5.74795557,198.1,198.09,794.16017825]
["bitfinex","SOLUSD",1756124164552,5.04795557,198.1,198.09,794.16017825]
["bitfinex","SOLUSD",1756124165166,5.74795557,198.1,198.09,794.16017825]
["bitfinex","SOLUSD",1756124165366,5.04795557,198.1,198.09,794.16017825]
["bitfinex","SOLUSD",1756124165574,5.04719123,198.13,198.09,794.84017825]
["bitfinex","SOLUSD",1756124165872,26.0,198.1,198.09,794.84017825]
["bitfinex","SOLUSD",1756124166045,26.0,198.1,198.09,794.16017825]
["bitfinex","SOLUSD",1756124166248,26.0,198.1,198.09,794.84017825]
["bitfinex","SOLUSD",1756124166572,5.04795557,198.1,198.09,794.84017825]
["bitfinex","SOLUSD",1756124166878,31.04772813,198.11,198.09,794.84017825]
["bitfinex","SOLUSD",1756124167168,5.04772813,198.11,198.09,794.84017825]
["bitfinex","SOLUSD",1756124167367,5.0469365,198.14,198.1,0.68]
["bitfinex","SOLUSD",1756124167544,5.0469365,198.14,198.11,0.68]
["bitfinex","SOLUSD",1756124167948,5.0469365,198.14,198.1,40.14]
["bitfinex","SOLUSD",1756124168271,5.10674322,198.15,198.12,0.68]
["bitfinex","SOLUSD",1756124168459,5.10674322,198.15,198.12,40.84]
["bitfinex","SOLUSD",1756124168771,26.0,198.13,198.12,40.16]
["bitfinex","SOLUSD",1756124169270,26.0,198.13,198.12,40.84]
["bitfinex","SOLUSD",1756124170063,26.0,198.13,198.12,40.16]
["bitfinex","SOLUSD",1756124170445,26.0,198.13,198.12,40.84]
["bitfinex","SOLUSD",1756124170642,5.04719123,198.13,198.12,40.16]
["bitfinex","SOLUSD",1756124171055,5.04719123,198.13,198.12,180.16]
["bitfinex","SOLUSD",1756124171252,5.04719123,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756124171653,5.0469833,198.14,198.12,140.68]
["bitfinex","SOLUSD",1756124172256,5.0469833,198.14,198.12,140.0]
["bitfinex","SOLUSD",1756124172955,5.0469833,198.14,198.09,794.16017825]
["bitfinex","SOLUSD",1756124172956,26.0,198.11,198.09,794.16017825]
["bitfinex","SOLUSD",1756124173150,3.77248423,198.1,198.09,794.84017825]
["bitfinex","SOLUSD",1756124174853,8.8204398,198.1,198.09,794.84017825]
["bitfinex","SOLUSD",1756124175154,8.8204398,198.1,198.09,874.90017825]
["bitfinex","SOLUSD",1756124175358,9.5204398,198.1,198.09,874.90017825]
["bitfinex","SOLUSD",1756124176181,9.5204398,198.1,198.09,794.16017825]
["bitfinex","SOLUSD",1756124177289,9.80476294,198.1,198.09,794.16017825]
["bitfinex","SOLUSD",1756124177782,9.86476294,198.1,198.09,794.16017825]
["bitfinex","SOLUSD",1756124180084,6.09227871,198.1,198.09,794.16017825]
["bitfinex","SOLUSD",1756124180391,9.86565969,198.1,198.09,794.16017825]
["bitfinex","SOLUSD",1756124180599,9.86565969,198.1,198.09,767.62064747]
["bitfinex","SOLUSD",1756124180775,9.86565969,198.1,198.09,738.83483385]
["bitfinex","SOLUSD",1756124180980,9.86565969,198.1,198.09,676.76854498]
["bitfinex","SOLUSD",1756124181178,9.86565969,198.1,198.09,615.28928657]
["bitfinex","SOLUSD",1756124181383,25.04592569,198.1,198.09,585.06796592]
["bitfinex","SOLUSD",1756124181583,25.04552432,198.1,198.09,553.59217653]
["bitfinex","SOLUSD",1756124181896,25.04552432,198.1,198.09,522.57437613]
["bitfinex","SOLUSD",1756124182092,25.04552432,198.1,198.09,492.09577689]
["bitfinex","SOLUSD",1756124182302,25.04552432,198.1,198.09,428.85829564]
["bitfinex","SOLUSD",1756124182479,25.04552432,198.1,198.09,366.25332683]
["bitfinex","SOLUSD",1756124182991,9.86525832,198.1,198.09,366.25332683]
["bitfinex","SOLUSD",1756124183297,49.94525832,198.1,198.09,366.25332683]
["bitfinex","SOLUSD",1756124183668,49.24525832,198.1,198.09,366.25332683]
["bitfinex","SOLUSD",1756124183884,9.16525832,198.1,198.09,366.25332683]
["bitfinex","SOLUSD",1756124184088,8.88093518,198.1,198.09,366.94332683]
["bitfinex","SOLUSD",1756124184982,8.88093518,198.1,198.09,447.68332683]
["bitfinex","SOLUSD",1756124185187,8.88093518,198.1,198.09,446.99332683]
["bitfinex","SOLUSD",1756124188878,63.57085233,198.1,198.09,306.27733658]
["bitfinex","SOLUSD",1756124189068,63.57085233,198.1,198.09,245.23891576]
["bitfinex","SOLUSD",1756124189269,63.57085233,198.1,198.09,212.95202812]
["bitfinex","SOLUSD",1756124189482,63.57085233,198.1,198.09,141.66336336]
["bitfinex","SOLUSD",1756124189679,78.75265433,198.1,198.09,106.6539222]
["bitfinex","SOLUSD",1756124189876,74.97967472,198.1,198.09,106.6539222]
["bitfinex","SOLUSD",1756124190081,78.75161705,198.1,198.09,42.0958035]
["bitfinex","SOLUSD",1756124190269,26.28432314,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756124190470,70.15626547,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756124191292,35.10473073,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756124191481,75.20473073,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756124192975,35.10473073,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756124193179,75.81473073,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756124193477,75.81473073,198.08,198.06,0.03]
["bitfinex","SOLUSD",1756124193680,3.77194233,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756124193893,43.87194233,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756124194597,69.87194233,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756124195298,74.92066247,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756124195785,34.82066247,198.07,198.06,0.72]
["bitfinex","SOLUSD",1756124195987,74.92066247,198.07,198.06,0.72]
["bitfinex","SOLUSD",1756124196386,74.92066247,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756124196782,34.82066247,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756124197004,75.81498561,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756124197176,31.04922999,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756124197378,44.15626547,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756124198076,30.05626547,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756124198283,70.15626547,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756124198700,70.15626547,198.04,198.0,0.2]
["bitfinex","SOLUSD",1756124198878,26.0,198.01,198.0,0.2]
["bitfinex","SOLUSD",1756124199072,3.77194233,198.01,198.0,0.89]
["bitfinex","SOLUSD",1756124199278,8.82219231,198.01,198.0,0.89]
["bitfinex","SOLUSD",1756124199498,8.82219231,198.01,198.0,0.2]
["bitfinex","SOLUSD",1756124199702,5.05024998,198.01,198.0,0.89]
["bitfinex","SOLUSD",1756124199886,8.82498218,198.01,198.0,0.89]
["bitfinex","SOLUSD",1756124200089,8.82498218,198.01,198.0,0.2]
["bitfinex","SOLUSD",1756124200278,5.33457312,198.01,198.0,0.2]
["bitfinex","SOLUSD",1756124200478,9.10934748,198.01,198.0,0.2]
["bitfinex","SOLUSD",1756124201081,26.0,197.99,197.96,80.74]
["bitfinex","SOLUSD",1756124201281,26.0,197.99,197.94,140.69]
["bitfinex","SOLUSD",1756124201282,5.05178075,197.95,197.94,81.43]
["bitfinex","SOLUSD",1756124201488,8.82655511,197.95,197.94,0.69]
["bitfinex","SOLUSD",1756124201888,26.0,197.92,197.9,40.1]
["bitfinex","SOLUSD",1756124202082,26.0,197.92,197.9,80.9]
["bitfinex","SOLUSD",1756124202494,26.0,197.92,197.91,0.69]
["bitfinex","SOLUSD",1756124203495,5.05254648,197.92,197.91,0.69]
["bitfinex","SOLUSD",1756124204295,31.05254648,197.92,197.91,140.69]
["bitfinex","SOLUSD",1756124205511,34.81896648,197.92,197.91,221.59]
["bitfinex","SOLUSD",1756124205715,26.0,197.92,197.91,221.59]
["bitfinex","SOLUSD",1756124206020,26.0,197.94,197.91,261.69]
["bitfinex","SOLUSD",1756124206191,5.05127039,197.97,197.92,0.69]
["bitfinex","SOLUSD",1756124206390,3.76581099,197.96,197.93,40.1]
["bitfinex","SOLUSD",1756124206704,3.76581099,197.96,197.94,0.69]
["bitfinex","SOLUSD",1756124207017,3.76581099,197.96,197.95,0.69]
["bitfinex","SOLUSD",1756124207388,8.81733655,197.96,197.95,0.69]
["bitfinex","SOLUSD",1756124208287,8.81733655,197.96,197.94,80.9]
["bitfinex","SOLUSD",1756124208509,3.76581099,197.95,197.94,80.9]
["bitfinex","SOLUSD",1756124209095,3.76581099,197.95,197.94,81.59]
["bitfinex","SOLUSD",1756124209803,3.76201382,197.95,197.94,81.59]
["bitfinex","SOLUSD",1756124210716,3.76201382,197.95,197.94,80.9]
["bitfinex","SOLUSD",1756124210898,3.76201382,197.95,197.94,81.59]
["bitfinex","SOLUSD",1756124211714,8.81379457,197.95,197.94,81.59]
["bitfinex","SOLUSD",1756124213510,8.81379457,197.95,197.94,80.9]
["bitfinex","SOLUSD",1756124214194,8.81379457,197.95,197.94,81.6]
["bitfinex","SOLUSD",1756124214701,8.81379457,197.95,197.94,0.7]
["bitfinex","SOLUSD",1756124215394,5.05154469,197.96,197.94,0.7]
["bitfinex","SOLUSD",1756124216124,5.05154469,197.96,197.95,0.7]
["bitfinex","SOLUSD",1756124216410,5.05132933,197.97,197.95,0.7]
["bitfinex","SOLUSD",1756124216817,26.0,197.94,197.93,40.1]
["bitfinex","SOLUSD",1756124217620,26.0,197.94,197.93,0.7]
["bitfinex","SOLUSD",1756124217821,26.0,197.94,197.93,40.8]
["bitfinex","SOLUSD",1756124219395,31.05203597,197.94,197.93,40.8]
["bitfinex","SOLUSD",1756124219596,5.05203597,197.94,197.93,40.8]
["bitfinex","SOLUSD",1756124220520,8.81870986,197.94,197.93,121.7]
["bitfinex","SOLUSD",1756124221110,8.81870986,197.94,197.93,80.9]
["bitfinex","SOLUSD",1756124221821,8.81870986,197.94,197.9,40.8]
["bitfinex","SOLUSD",1756124221822,22.05879978,197.94,197.9,80.9]
["bitfinex","SOLUSD",1756124221997,3.76667389,197.93,197.9,80.9]
["bitfinex","SOLUSD",1756124222197,3.76667389,197.93,197.9,81.6]
["bitfinex","SOLUSD",1756124222614,3.76667389,197.93,197.9,80.9]
["bitfinex","SOLUSD",1756124223210,5.05254648,197.92,197.9,81.6]
["bitfinex","SOLUSD",1756124223402,3.76667389,197.91,197.9,81.6]
["bitfinex","SOLUSD",1756124224219,8.81947566,197.91,197.9,81.6]
["bitfinex","SOLUSD",1756124224797,8.81947566,197.91,197.9,80.9]
["bitfinex","SOLUSD",1756124225503,8.81947566,197.91,197.89,1e-08]
["bitfinex","SOLUSD",1756124225504,49.8137988,197.91,197.89,1e-08]
["bitfinex","SOLUSD",1756124225723,3.76667389,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756124226002,8.83287727,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756124226225,8.81973098,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756124226619,8.81973098,197.9,197.89,0.70000001]
["bitfinex","SOLUSD",1756124227227,8.81973098,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756124227735,3.76667389,197.9,197.89,0.70000001]
["bitfinex","SOLUSD",1756124227915,8.81973098,197.9,197.89,0.70000001]
["bitfinex","SOLUSD",1756124228104,8.81973098,197.9,197.89,140.70000001]
["bitfinex","SOLUSD",1756124228428,8.81835701,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756124228629,8.81861142,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756124229211,34.81861142,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756124230138,35.10293456,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756124230437,35.71293456,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756124231213,34.81861142,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756124231835,34.81883203,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756124232706,9.71315517,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756124233251,26.28432314,197.89,197.86,0.2]
["bitfinex","SOLUSD",1756124233416,3.76577494,197.88,197.86,0.2]
["bitfinex","SOLUSD",1756124233733,3.76577494,197.87,197.86,0.2]
["bitfinex","SOLUSD",1756124234337,8.81959815,197.87,197.86,0.2]
["bitfinex","SOLUSD",1756124234534,9.71392129,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756124234839,0.28432314,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756124235137,4.05213806,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756124235525,3.76781492,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756124237012,8.82189356,197.86,197.85,0.70000001]
["bitfinex","SOLUSD",1756124237518,8.82189356,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756124238148,8.82189356,197.86,197.85,80.90000001]
["bitfinex","SOLUSD",1756124238465,8.82050711,197.86,197.85,80.90000001]
["bitfinex","SOLUSD",1756124239631,8.82050711,197.86,197.85,81.60000001]
["bitfinex","SOLUSD",1756124239840,8.82050711,197.86,197.85,80.90000001]
["bitfinex","SOLUSD",1756124240424,8.82050711,197.86,197.85,0.70000001]
["bitfinex","SOLUSD",1756124241522,8.82050711,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756124241722,8.82259544,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756124242465,8.82259544,197.86,197.85,0.69000001]
["bitfinex","SOLUSD",1756124242830,8.82259544,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756124243481,8.32259544,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756124244841,4.55407864,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756124245034,8.32325823,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756124246636,8.32325823,197.86,197.85,0.69000001]
["bitfinex","SOLUSD",1756124247060,8.32325823,197.86,197.85,81.59000001]
["bitfinex","SOLUSD",1756124248065,8.32325823,197.86,197.85,80.90000001]
["bitfinex","SOLUSD",1756124248266,4.55407864,197.86,197.85,80.90000001]
["bitfinex","SOLUSD",1756124248475,3.04924505,197.86,197.85,95.18559402]
["bitfinex","SOLUSD",1756124248772,0.06,197.88,197.86,13.59559401]
["bitfinex","SOLUSD",1756124248941,0.06,197.88,197.85,1e-08]
["bitfinex","SOLUSD",1756124249270,5.11364366,197.88,197.85,1e-08]
["bitfinex","SOLUSD",1756124249975,0.06,197.88,197.85,1e-08]
["bitfinex","SOLUSD",1756124251673,0.06,197.88,197.85,140.00000001]
["bitfinex","SOLUSD",1756124251844,0.72,197.87,197.85,140.00000001]
["bitfinex","SOLUSD",1756124252048,0.06,197.88,197.85,1e-08]
["bitfinex","SOLUSD",1756124252452,0.78,197.88,197.85,1e-08]
["bitfinex","SOLUSD",1756124252962,0.06,197.88,197.85,1e-08]
["bitfinex","SOLUSD",1756124253261,0.72,197.87,197.85,1e-08]
["bitfinex","SOLUSD",1756124253669,0.72,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756124253980,5.77407864,197.86,197.85,80.90000001]
["bitfinex","SOLUSD",1756124255305,5.05383713,197.87,197.85,80.90000001]
["bitfinex","SOLUSD",1756124256090,0.06,197.88,197.85,80.90000001]
["bitfinex","SOLUSD",1756124256478,0.72,197.87,197.85,80.90000001]
["bitfinex","SOLUSD",1756124257177,0.72,197.86,197.83,0.2]
["bitfinex","SOLUSD",1756124257684,0.72,197.85,197.83,0.2]
["bitfinex","SOLUSD",1756124257883,0.72,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756124258284,5.77458956,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756124258596,31.77458956,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756124259099,31.05458956,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756124259261,0.72,197.87,197.83,0.2]
["bitfinex","SOLUSD",1756124259464,5.05382321,197.87,197.83,0.89]
["bitfinex","SOLUSD",1756124259662,0.72,197.86,197.83,0.2]
["bitfinex","SOLUSD",1756124259897,5.05382321,197.87,197.83,0.2]
["bitfinex","SOLUSD",1756124260100,0.06,197.88,197.84,0.69]
["bitfinex","SOLUSD",1756124260310,0.06,197.88,197.85,13.59559401]
["bitfinex","SOLUSD",1756124260592,0.06,197.88,197.85,40.79]
["bitfinex","SOLUSD",1756124260763,0.06,197.88,197.85,40.1]
["bitfinex","SOLUSD",1756124260963,0.06,197.88,197.85,40.79]
["bitfinex","SOLUSD",1756124261180,0.06,197.88,197.85,40.81]
["bitfinex","SOLUSD",1756124261976,0.06,197.88,197.86,14.28559401]
["bitfinex","SOLUSD",1756124262596,3.83386022,197.88,197.85,80.18000001]
["bitfinex","SOLUSD",1756124262890,3.77386022,197.87,197.85,80.18000001]
["bitfinex","SOLUSD",1756124263101,3.77386022,197.86,197.85,80.18000001]
["bitfinex","SOLUSD",1756124263398,3.77386022,197.86,197.84,140.0]
["bitfinex","SOLUSD",1756124263571,3.77386022,197.85,197.84,140.0]
["bitfinex","SOLUSD",1756124263772,0.72,197.85,197.83,79.88000001]
["bitfinex","SOLUSD",1756124263969,3.77386022,197.85,197.83,79.88000001]
["bitfinex","SOLUSD",1756124264186,0.72,197.84,197.81,40.16]
["bitfinex","SOLUSD",1756124264388,8.82870528,197.83,197.81,40.16]
["bitfinex","SOLUSD",1756124264571,5.05484506,197.83,197.81,40.16]
["bitfinex","SOLUSD",1756124265184,3.78305849,197.82,197.81,40.16]
["bitfinex","SOLUSD",1756124265385,5.05463186,197.84,197.81,40.85]
["bitfinex","SOLUSD",1756124265582,3.78313887,197.83,197.81,40.85]
["bitfinex","SOLUSD",1756124266393,3.78313887,197.83,197.82,14.28559401]
["bitfinex","SOLUSD",1756124266570,0.06,197.88,197.83,13.59559401]
["bitfinex","SOLUSD",1756124266892,3.84392858,197.88,197.84,40.14]
["bitfinex","SOLUSD",1756124267190,3.84392858,197.88,197.85,0.69]
["bitfinex","SOLUSD",1756124267388,3.84392858,197.88,197.85,80.57000001]
["bitfinex","SOLUSD",1756124267593,3.78392858,197.87,197.85,79.88000001]
["bitfinex","SOLUSD",1756124267783,3.78392858,197.86,197.85,93.47559402]
["bitfinex","SOLUSD",1756124267987,0.78,197.88,197.85,79.88000001]
["bitfinex","SOLUSD",1756124268284,4.50440943,197.87,197.85,79.88000001]
["bitfinex","SOLUSD",1756124268503,9.55848807,197.86,197.85,79.88000001]
["bitfinex","SOLUSD",1756124268712,9.55974681,197.86,197.85,79.88000001]
["bitfinex","SOLUSD",1756124268872,9.55984709,197.86,197.85,79.88000001]
["bitfinex","SOLUSD",1756124270981,8.83984709,197.86,197.85,79.88000001]
["bitfinex","SOLUSD",1756124271376,9.56133476,197.86,197.85,79.88000001]
["bitfinex","SOLUSD",1756124271771,9.56133476,197.86,197.83,219.88000001]
["bitfinex","SOLUSD",1756124271976,4.48725612,197.85,197.83,219.88000001]
["bitfinex","SOLUSD",1756124272192,3.78725612,197.84,197.83,219.88000001]
["bitfinex","SOLUSD",1756124272393,3.78725612,197.85,197.83,219.88000001]
["bitfinex","SOLUSD",1756124272575,3.78725612,197.85,197.83,220.55000001]
["bitfinex","SOLUSD",1756124273190,3.78725612,197.84,197.83,219.88000001]
["bitfinex","SOLUSD",1756124273671,3.78725612,197.84,197.83,260.00000001]
["bitfinex","SOLUSD",1756124273876,3.78725612,197.84,197.83,219.88000001]
["bitfinex","SOLUSD",1756124274400,3.78725612,197.84,197.83,260.00000001]
["bitfinex","SOLUSD",1756124274787,35.54184568,197.84,197.83,79.88000001]
["bitfinex","SOLUSD",1756124274977,34.84184568,197.84,197.83,79.88000001]
["bitfinex","SOLUSD",1756124276479,35.54184568,197.84,197.83,79.88000001]
["bitfinex","SOLUSD",1756124277898,35.54451082,197.84,197.83,79.88000001]
["bitfinex","SOLUSD",1756124279502,35.54451082,197.84,197.81,219.88000001]
["bitfinex","SOLUSD",1756124279692,26.0,197.81,197.79,0.03]
["bitfinex","SOLUSD",1756124279883,3.78992126,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756124280196,4.48992126,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756124280783,3.78992126,197.8,197.79,120.70000001]
["bitfinex","SOLUSD",1756124281007,5.05463108,197.84,197.79,134.29559402]
["bitfinex","SOLUSD",1756124281198,3.78964097,197.83,197.8,0.67]
["bitfinex","SOLUSD",1756124281391,3.78964097,197.82,197.81,40.12]
["bitfinex","SOLUSD",1756124281592,3.78964097,197.83,197.81,40.12]
["bitfinex","SOLUSD",1756124281794,3.78964097,197.82,197.81,40.12]
["bitfinex","SOLUSD",1756124282586,3.78964097,197.82,197.81,180.15]
["bitfinex","SOLUSD",1756124282797,8.84474156,197.82,197.81,180.15]
["bitfinex","SOLUSD",1756124282998,8.84474156,197.82,197.81,140.03]
["bitfinex","SOLUSD",1756124285512,8.84474156,197.82,197.81,219.91000001]
["bitfinex","SOLUSD",1756124285705,8.84474156,197.82,197.81,260.03000001]
["bitfinex","SOLUSD",1756124285706,9.54474156,197.82,197.81,260.03000001]
["bitfinex","SOLUSD",1756124286026,9.54474156,197.82,197.81,79.91000001]
["bitfinex","SOLUSD",1756124286330,8.84474156,197.82,197.81,79.91000001]
["bitfinex","SOLUSD",1756124286511,3.78964097,197.82,197.81,79.91000001]
["bitfinex","SOLUSD",1756124286710,0.06,197.84,197.82,79.88000001]
["bitfinex","SOLUSD",1756124287018,0.06,197.84,197.83,40.79]
["bitfinex","SOLUSD",1756124287209,0.06,197.84,197.83,120.67000001]
["bitfinex","SOLUSD",1756124287523,0.06,197.84,197.83,134.26559402]
["bitfinex","SOLUSD",1756124288921,0.06,197.84,197.83,274.26559402]
["bitfinex","SOLUSD",1756124290497,0.06,197.84,197.83,416.46696047]
["bitfinex","SOLUSD",1756124290834,0.06,197.84,197.83,173.20612867]
["bitfinex","SOLUSD",1756124291129,0.06,197.84,197.83,175.23108667]
["bitfinex","SOLUSD",1756124292212,0.06,197.84,197.83,162.27055202]
["bitfinex","SOLUSD",1756124292617,0.06,197.84,197.83,174.92676353]
["bitfinex","SOLUSD",1756124293405,0.06,197.84,197.83,169.87191847]
["bitfinex","SOLUSD",1756124293602,0.06,197.84,197.83,309.87191847]
["bitfinex","SOLUSD",1756124294017,0.06,197.84,197.83,314.92676353]
["bitfinex","SOLUSD",1756124294244,0.06,197.84,197.83,315.21108667]
["bitfinex","SOLUSD",1756124294529,0.06,197.84,197.83,449.81108667]
["bitfinex","SOLUSD",1756124296135,0.76,197.94,197.83,449.81108667]
["bitfinex","SOLUSD",1756124296136,0.06,197.94,197.92,13.59559401]
["bitfinex","SOLUSD",1756124296334,0.06,197.94,197.93,53.69559401]
["bitfinex","SOLUSD",1756124296539,0.06,197.94,197.93,54.36559401]
["bitfinex","SOLUSD",1756124296710,0.06,197.94,197.93,58.74603301]
["bitfinex","SOLUSD",1756124297239,0.06,197.94,197.93,138.44603302]
["bitfinex","SOLUSD",1756124298136,0.06,197.94,197.93,232.94603302]
["bitfinex","SOLUSD",1756124298437,0.06,197.94,197.93,273.04603302]
["bitfinex","SOLUSD",1756124298638,0.06,197.94,197.93,232.94603302]
["bitfinex","SOLUSD",1756124299143,0.06,197.94,197.93,273.12603302]
["bitfinex","SOLUSD",1756124299321,0.06,197.94,197.93,413.12603302]
["bitfinex","SOLUSD",1756124299526,0.06,197.94,197.93,278.52603302]
["bitfinex","SOLUSD",1756124300634,0.06,197.94,197.93,279.19603302]
["bitfinex","SOLUSD",1756124301036,0.06,197.94,197.93,291.84969068]
["bitfinex","SOLUSD",1756124301743,0.06,197.94,197.93,286.79739947]
["bitfinex","SOLUSD",1756124302543,0.06,197.94,197.93,286.77739947]
["bitfinex","SOLUSD",1756124302736,0.06,197.94,197.93,278.48603302]
["bitfinex","SOLUSD",1756124303231,0.06,198.02,197.97,78.89000001]
["bitfinex","SOLUSD",1756124303433,3.82244084,198.02,197.98,40.14]
["bitfinex","SOLUSD",1756124303641,0.06,198.02,197.98,40.14]
["bitfinex","SOLUSD",1756124303943,0.06,198.02,197.98,119.75000001]
["bitfinex","SOLUSD",1756124304147,0.06,198.02,197.99,13.59559401]
["bitfinex","SOLUSD",1756124304316,0.06,198.02,198.0,40.14]
["bitfinex","SOLUSD",1756124304731,0.06,198.02,197.98,78.89000001]
["bitfinex","SOLUSD",1756124304937,0.06,198.02,197.99,40.14]
["bitfinex","SOLUSD",1756124305243,0.69,198.01,197.98,78.89000001]
["bitfinex","SOLUSD",1756124305451,0.69,198.01,197.99,40.16]
["bitfinex","SOLUSD",1756124306056,0.06,198.02,197.99,40.88]
["bitfinex","SOLUSD",1756124306238,0.06,198.02,198.0,13.59559401]
["bitfinex","SOLUSD",1756124306426,0.06,198.02,198.01,40.18]
["bitfinex","SOLUSD",1756124306745,0.06,198.02,198.01,180.18]
["bitfinex","SOLUSD",1756124307545,0.06,198.02,198.01,180.16]
["bitfinex","SOLUSD",1756124307767,0.06,198.02,198.01,193.75559401]
["bitfinex","SOLUSD",1756124307963,0.06,198.02,198.01,194.47559401]
["bitfinex","SOLUSD",1756124308243,0.06,198.02,198.01,407.96559402]
["bitfinex","SOLUSD",1756124308425,0.06,198.02,198.01,413.015844]
["bitfinex","SOLUSD",1756124309041,0.06,198.02,198.01,420.61721045]
["bitfinex","SOLUSD",1756124309234,0.06,198.02,198.01,286.01721045]
["bitfinex","SOLUSD",1756124310021,0.06,198.02,198.01,278.415844]
["bitfinex","SOLUSD",1756124310228,0.06,198.02,198.01,286.01721045]
["bitfinex","SOLUSD",1756124310544,0.06,198.02,198.01,286.28153359]
["bitfinex","SOLUSD",1756124310850,0.06,198.02,198.01,146.28153359]
["bitfinex","SOLUSD",1756124311077,0.06,198.02,198.01,138.68016714]
["bitfinex","SOLUSD",1756124311355,0.06,198.02,198.01,146.28153359]
["bitfinex","SOLUSD",1756124311752,0.06,198.02,198.01,146.30153359]
["bitfinex","SOLUSD",1756124312928,0.06,198.02,198.01,106.14153359]
["bitfinex","SOLUSD",1756124313142,0.06,198.02,198.01,146.28153359]
["bitfinex","SOLUSD",1756124313541,0.06,198.02,198.01,138.68016714]
["bitfinex","SOLUSD",1756124313731,0.06,198.02,198.01,286.28153359]
["bitfinex","SOLUSD",1756124314652,0.06,198.02,198.01,238.54016714]
["bitfinex","SOLUSD",1756124314863,0.06,198.02,198.01,281.21128361]
["bitfinex","SOLUSD",1756124315057,0.06,198.02,198.01,202.3212836]
["bitfinex","SOLUSD",1756124315966,0.06,198.02,198.01,207.37153358]
["bitfinex","SOLUSD",1756124316586,0.06,198.02,198.01,217.37153358]
["bitfinex","SOLUSD",1756124316869,0.69,198.14,198.13,92.04559402]
["bitfinex","SOLUSD",1756124317065,0.75,198.15,198.13,132.16559402]
["bitfinex","SOLUSD",1756124317254,0.69,198.14,198.13,132.16559402]
["bitfinex","SOLUSD",1756124318963,0.69,198.14,198.13,78.45000001]
["bitfinex","SOLUSD",1756124319170,0.69,198.14,198.13,118.55000001]
["bitfinex","SOLUSD",1756124319462,5.7369365,198.14,198.13,118.55000001]
["bitfinex","SOLUSD",1756124319844,0.69,198.14,198.13,118.55000001]
["bitfinex","SOLUSD",1756124320045,0.69,198.14,198.13,258.55000001]
["bitfinex","SOLUSD",1756124322378,0.69,198.14,198.13,78.45000001]
["bitfinex","SOLUSD",1756124322661,0.69,198.14,198.13,118.51000001]
["bitfinex","SOLUSD",1756124324366,5.7369365,198.14,198.13,118.51000001]
["bitfinex","SOLUSD",1756124325052,0.69,198.14,198.13,118.51000001]
["bitfinex","SOLUSD",1756124325454,0.69,198.14,198.13,258.51000001]
["bitfinex","SOLUSD",1756124325967,0.69,198.14,198.13,118.51000001]
["bitfinex","SOLUSD",1756124328592,0.06,198.15,198.13,118.51000001]
["bitfinex","SOLUSD",1756124328749,5.1067457,198.15,198.13,118.51000001]
["bitfinex","SOLUSD",1756124329070,5.7967457,198.15,198.13,258.51000001]
["bitfinex","SOLUSD",1756124329871,0.69,198.14,198.13,78.45000001]
["bitfinex","SOLUSD",1756124330068,4.42301462,198.14,198.13,118.51000001]
["bitfinex","SOLUSD",1756124330948,35.46995112,198.14,198.13,118.51000001]
["bitfinex","SOLUSD",1756124332070,35.46995112,198.14,198.13,78.45000001]
["bitfinex","SOLUSD",1756124332375,35.46995112,198.14,198.13,78.45]
["bitfinex","SOLUSD",1756124335475,31.7369365,198.14,198.13,78.45]
["bitfinex","SOLUSD",1756124335656,0.28432314,198.13,198.11,78.45]
["bitfinex","SOLUSD",1756124335974,29.74884784,198.12,198.11,78.45]
["bitfinex","SOLUSD",1756124336365,30.42884784,198.12,198.11,78.45]
["bitfinex","SOLUSD",1756124336949,35.47629383,198.12,198.11,78.45]
["bitfinex","SOLUSD",1756124338792,35.47629383,198.12,198.11,118.51]
["bitfinex","SOLUSD",1756124339168,34.79629383,198.12,198.11,118.51]
["bitfinex","SOLUSD",1756124339580,35.47629383,198.12,198.11,118.51]
["bitfinex","SOLUSD",1756124340666,35.47629383,198.12,198.11,78.45]
["bitfinex","SOLUSD",1756124341456,34.79629383,198.12,198.11,78.45]
["bitfinex","SOLUSD",1756124341652,3.74884784,198.12,198.11,79.16]
["bitfinex","SOLUSD",1756124344264,3.76682597,198.12,198.11,79.16]
["bitfinex","SOLUSD",1756124344875,3.76682597,198.12,198.11,219.16]
["bitfinex","SOLUSD",1756124345081,3.76684938,198.12,198.11,219.16]
["bitfinex","SOLUSD",1756124345308,3.76684938,198.13,198.11,232.75559401]
["bitfinex","SOLUSD",1756124345588,3.76684938,198.13,198.12,40.75]
["bitfinex","SOLUSD",1756124345952,3.76684938,198.13,198.12,119.2]
["bitfinex","SOLUSD",1756124346157,0.06,198.14,198.13,13.59559401]
["bitfinex","SOLUSD",1756124346374,3.82916306,198.14,198.13,14.30559401]
["bitfinex","SOLUSD",1756124346568,0.06,198.14,198.13,14.30559401]
["bitfinex","SOLUSD",1756124347286,0.06,198.14,198.13,92.75559401]
["bitfinex","SOLUSD",1756124347287,3.82916306,198.14,198.13,92.75559401]
["bitfinex","SOLUSD",1756124347484,0.06,198.14,198.13,92.75559401]
["bitfinex","SOLUSD",1756124348676,0.68,198.25,198.17,13.59559401]
["bitfinex","SOLUSD",1756124348874,0.78,198.22,198.17,74.50083694]
["bitfinex","SOLUSD",1756124349183,5.72528895,198.21,198.18,40.04]
["bitfinex","SOLUSD",1756124349362,0.68,198.2,198.18,40.04]
["bitfinex","SOLUSD",1756124349774,0.68,198.2,198.17,74.50083694]
["bitfinex","SOLUSD",1756124349971,0.68,198.2,198.18,40.04]
["bitfinex","SOLUSD",1756124350482,0.68,198.2,198.17,74.50083694]
["bitfinex","SOLUSD",1756124350483,0.68,198.19,198.17,74.50083694]
["bitfinex","SOLUSD",1756124350673,0.68,198.19,198.18,40.04]
["bitfinex","SOLUSD",1756124351269,5.72566325,198.19,198.18,40.04]
["bitfinex","SOLUSD",1756124352383,18.33982138,198.19,198.13,0.71]
["bitfinex","SOLUSD",1756124352590,0.68,198.18,198.14,40.04]
["bitfinex","SOLUSD",1756124352770,0.68,198.18,198.15,40.04]
["bitfinex","SOLUSD",1756124352970,26.0,198.16,198.1,0.03]
["bitfinex","SOLUSD",1756124353293,26.0,198.16,198.11,40.04]
["bitfinex","SOLUSD",1756124353680,26.0,198.16,198.12,0.71]
["bitfinex","SOLUSD",1756124353864,0.68,198.15,198.13,40.04]
["bitfinex","SOLUSD",1756124354067,0.68,198.15,198.14,40.04]
["bitfinex","SOLUSD",1756124354388,0.68,198.15,198.11,0.03]
["bitfinex","SOLUSD",1756124354389,5.0469365,198.14,198.11,0.03]
["bitfinex","SOLUSD",1756124354689,5.0469365,198.14,198.12,40.04]
["bitfinex","SOLUSD",1756124354864,5.7269365,198.14,198.11,0.03]
["bitfinex","SOLUSD",1756124355266,5.7269365,198.14,198.12,40.04]
["bitfinex","SOLUSD",1756124355482,5.0469365,198.14,198.12,180.04]
["bitfinex","SOLUSD",1756124355672,0.68,198.13,198.12,180.04]
["bitfinex","SOLUSD",1756124355884,5.0469365,198.14,198.12,180.04]
["bitfinex","SOLUSD",1756124356687,5.0469365,198.14,198.12,140.0]
["bitfinex","SOLUSD",1756124356891,5.0469365,198.14,198.12,180.75]
["bitfinex","SOLUSD",1756124357188,5.0469365,198.14,198.12,180.04]
["bitfinex","SOLUSD",1756124357790,17.66381136,198.15,198.12,180.04]
["bitfinex","SOLUSD",1756124358087,0.68,198.14,198.12,140.0]
["bitfinex","SOLUSD",1756124358270,0.68,198.14,198.13,40.04]
["bitfinex","SOLUSD",1756124358473,0.68,198.14,198.11,0.03]
["bitfinex","SOLUSD",1756124358691,0.68,198.14,198.12,40.04]
["bitfinex","SOLUSD",1756124358894,0.68,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756124359072,0.68,198.13,198.12,40.04]
["bitfinex","SOLUSD",1756124359567,0.68,198.13,198.12,114.54083694]
["bitfinex","SOLUSD",1756124359767,5.72719123,198.13,198.12,114.54083694]
["bitfinex","SOLUSD",1756124359966,5.04719123,198.13,198.12,115.25083694]
["bitfinex","SOLUSD",1756124360785,8.8259429,198.13,198.12,115.25083694]
["bitfinex","SOLUSD",1756124361492,8.8259429,198.13,198.12,255.25083694]
["bitfinex","SOLUSD",1756124361683,0.06,198.19,198.14,70.72208527]
["bitfinex","SOLUSD",1756124361886,0.06,198.19,198.15,40.04]
["bitfinex","SOLUSD",1756124362081,0.06,198.19,198.15,40.75]
["bitfinex","SOLUSD",1756124362391,0.06,198.19,198.16,0.71]
["bitfinex","SOLUSD",1756124362691,0.06,198.19,198.17,40.04]
["bitfinex","SOLUSD",1756124363195,0.69,198.18,198.14,70.72208527]
["bitfinex","SOLUSD",1756124363371,0.06,198.19,198.15,40.04]
["bitfinex","SOLUSD",1756124363573,0.06,198.19,198.16,40.04]
["bitfinex","SOLUSD",1756124363781,0.06,198.19,198.15,0.71]
["bitfinex","SOLUSD",1756124363988,0.06,198.19,198.16,40.75]
["bitfinex","SOLUSD",1756124364188,0.06,198.19,198.16,0.71]
["bitfinex","SOLUSD",1756124364395,0.06,198.19,198.17,40.04]
["bitfinex","SOLUSD",1756124364614,0.06,198.19,198.16,0.71]
["bitfinex","SOLUSD",1756124364615,0.06,198.19,198.18,40.04]
["bitfinex","SOLUSD",1756124364790,0.06,198.19,198.18,110.76208527]
["bitfinex","SOLUSD",1756124365594,0.75,198.19,198.18,110.76208527]
["bitfinex","SOLUSD",1756124365773,0.06,198.19,198.18,110.76208527]
["bitfinex","SOLUSD",1756124366807,0.06,198.19,198.18,110.74208527]
["bitfinex","SOLUSD",1756124367112,0.75,198.19,198.18,110.74208527]
["bitfinex","SOLUSD",1756124367520,0.06,198.19,198.18,110.74208527]
["bitfinex","SOLUSD",1756124368095,26.0,198.17,198.14,44.40118896]
["bitfinex","SOLUSD",1756124368310,0.69,198.16,198.15,40.02]
["bitfinex","SOLUSD",1756124368510,0.69,198.16,198.14,40.02]
["bitfinex","SOLUSD",1756124368813,0.69,198.16,198.11,44.43118896]
["bitfinex","SOLUSD",1756124368814,0.69,198.15,198.11,0.03]
["bitfinex","SOLUSD",1756124369717,0.69,198.15,198.12,40.02]
["bitfinex","SOLUSD",1756124369891,0.69,198.14,198.12,180.02]
["bitfinex","SOLUSD",1756124370087,5.04719123,198.13,198.12,180.02]
["bitfinex","SOLUSD",1756124370599,5.04591785,198.18,198.12,180.73]
["bitfinex","SOLUSD",1756124370924,5.04591785,198.18,198.13,0.71]
["bitfinex","SOLUSD",1756124371105,5.04591785,198.18,198.14,40.02]
["bitfinex","SOLUSD",1756124371307,5.04591785,198.18,198.15,0.71]
["bitfinex","SOLUSD",1756124371491,26.0,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756124371694,26.0,198.15,198.12,40.05]
["bitfinex","SOLUSD",1756124371893,0.69,198.14,198.12,40.05]
["bitfinex","SOLUSD",1756124372121,5.04719123,198.13,198.12,40.05]
["bitfinex","SOLUSD",1756124372413,5.04719123,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756124372607,5.73719123,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756124373695,9.51432507,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756124374020,8.82432507,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756124374220,29.77704926,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756124374719,30.46704926,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756124375339,30.46684573,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756124376322,35.51403696,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756124376616,35.7983601,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756124376801,26.0,198.08,197.99,0.71]
["bitfinex","SOLUSD",1756124377000,3.77684573,198.07,197.99,40.73]
["bitfinex","SOLUSD",1756124377206,29.77684573,198.07,198.0,0.71]
["bitfinex","SOLUSD",1756124377396,26.0,198.04,198.0,0.71]
["bitfinex","SOLUSD",1756124377907,0.69,198.08,198.0,0.71]
["bitfinex","SOLUSD",1756124378092,3.77627982,198.07,198.0,0.71]
["bitfinex","SOLUSD",1756124378296,5.04897505,198.06,198.0,140.71]
["bitfinex","SOLUSD",1756124378492,3.77627982,198.05,198.01,0.71]
["bitfinex","SOLUSD",1756124378700,3.77627982,198.05,198.02,40.02]
["bitfinex","SOLUSD",1756124378898,3.77627982,198.05,198.02,0.71]
["bitfinex","SOLUSD",1756124379105,3.77627982,198.05,198.02,40.75]
["bitfinex","SOLUSD",1756124379521,5.04948495,198.04,198.02,40.75]
["bitfinex","SOLUSD",1756124380198,5.04872014,198.07,198.03,0.71]
["bitfinex","SOLUSD",1756124380402,31.0482104,198.09,198.04,0.71]
["bitfinex","SOLUSD",1756124380617,31.0482104,198.09,198.05,40.75]
["bitfinex","SOLUSD",1756124380994,31.7382104,198.09,198.05,40.75]
["bitfinex","SOLUSD",1756124381204,4.46170758,198.08,198.05,40.04]
["bitfinex","SOLUSD",1756124381530,0.69,198.08,198.02,0.71]
["bitfinex","SOLUSD",1756124381708,5.04872014,198.07,198.03,40.04]
["bitfinex","SOLUSD",1756124381899,5.04872014,198.07,198.03,0.71]
["bitfinex","SOLUSD",1756124382140,5.04872014,198.07,198.04,40.04]
["bitfinex","SOLUSD",1756124382629,5.04872014,198.07,198.05,0.71]
["bitfinex","SOLUSD",1756124383223,5.04872014,198.07,198.04,40.04]
["bitfinex","SOLUSD",1756124383406,5.73872014,198.07,198.05,140.0]
["bitfinex","SOLUSD",1756124383710,5.04872014,198.07,198.05,140.0]
["bitfinex","SOLUSD",1756124383910,12.76026969,198.13,198.06,0.71]
["bitfinex","SOLUSD",1756124384130,8.81807085,198.12,198.06,81.61]
["bitfinex","SOLUSD",1756124384330,3.77062486,198.11,198.07,40.75]
["bitfinex","SOLUSD",1756124384496,5.04744599,198.12,198.08,40.75]
["bitfinex","SOLUSD",1756124385016,26.0,198.12,198.09,0.71]
["bitfinex","SOLUSD",1756124385215,26.0,198.12,198.08,40.04]
["bitfinex","SOLUSD",1756124385405,0.69,198.12,198.08,40.75]
["bitfinex","SOLUSD",1756124385612,26.0,198.12,198.09,0.71]
["bitfinex","SOLUSD",1756124385928,31.04752802,198.12,198.08,40.04]
["bitfinex","SOLUSD",1756124386232,31.04752802,198.12,198.08,40.75]
["bitfinex","SOLUSD",1756124386613,31.73752802,198.12,198.08,40.75]
["bitfinex","SOLUSD",1756124386919,31.04752802,198.12,198.08,40.75]
["bitfinex","SOLUSD",1756124387123,31.04752802,198.12,198.08,40.04]
["bitfinex","SOLUSD",1756124387421,31.04752802,198.12,198.09,0.71]
["bitfinex","SOLUSD",1756124387731,31.04752802,198.12,198.09,40.04]
["bitfinex","SOLUSD",1756124388417,31.04752802,198.12,198.09,40.75]
["bitfinex","SOLUSD",1756124388611,26.0,198.12,198.09,40.75]
["bitfinex","SOLUSD",1756124388816,26.0,198.12,198.1,0.71]
["bitfinex","SOLUSD",1756124389014,0.28432314,198.18,198.11,0.71]
["bitfinex","SOLUSD",1756124389015,26.0,198.14,198.11,0.71]
["bitfinex","SOLUSD",1756124389214,26.0,198.14,198.12,40.75]
["bitfinex","SOLUSD",1756124390117,5.79591785,198.18,198.12,121.65]
["bitfinex","SOLUSD",1756124390321,26.0,198.15,198.12,121.65]
["bitfinex","SOLUSD",1756124391322,0.69,198.14,198.12,120.94]
["bitfinex","SOLUSD",1756124391515,0.69,198.14,198.13,40.02]
["bitfinex","SOLUSD",1756124391709,0.68,198.13,198.12,120.92]
["bitfinex","SOLUSD",1756124392015,31.72680747,198.15,198.12,260.92]
["bitfinex","SOLUSD",1756124392313,0.68,198.14,198.12,260.92]
["bitfinex","SOLUSD",1756124392827,5.04719123,198.13,198.12,260.92]
["bitfinex","SOLUSD",1756124393503,5.04695081,198.14,198.12,260.92]
["bitfinex","SOLUSD",1756124393723,5.04695081,198.14,198.12,261.62]
["bitfinex","SOLUSD",1756124393902,5.04695081,198.14,198.13,40.02]
["bitfinex","SOLUSD",1756124395225,5.0466818,198.15,198.13,40.02]
["bitfinex","SOLUSD",1756124395631,5.7266818,198.15,198.13,40.02]
["bitfinex","SOLUSD",1756124396327,5.0466818,198.15,198.13,40.02]
["bitfinex","SOLUSD",1756124396629,0.06,198.18,198.13,40.02]
["bitfinex","SOLUSD",1756124396805,0.74,198.18,198.14,0.7]
["bitfinex","SOLUSD",1756124397008,0.06,198.18,198.15,40.72]
["bitfinex","SOLUSD",1756124397233,3.83141275,198.18,198.15,40.02]
["bitfinex","SOLUSD",1756124397414,0.06,198.18,198.16,0.7]
["bitfinex","SOLUSD",1756124397613,0.06,198.18,198.17,40.02]
["bitfinex","SOLUSD",1756124397815,0.06,198.18,198.17,120.92]
["bitfinex","SOLUSD",1756124398023,26.06,198.18,198.17,120.92]
["bitfinex","SOLUSD",1756124398339,0.06,198.18,198.17,120.92]
["bitfinex","SOLUSD",1756124398535,5.10591785,198.18,198.17,120.92]
["bitfinex","SOLUSD",1756124399117,0.06,198.18,198.17,120.92]
["bitfinex","SOLUSD",1756124399434,5.10591785,198.18,198.17,120.92]
["bitfinex","SOLUSD",1756124400328,26.0,198.15,198.1,80.9]
["bitfinex","SOLUSD",1756124400530,26.0,198.15,198.11,40.72]
["bitfinex","SOLUSD",1756124400735,26.0,198.15,198.12,0.7]
["bitfinex","SOLUSD",1756124400932,5.10591785,198.18,198.13,40.02]
["bitfinex","SOLUSD",1756124401237,5.10591785,198.18,198.14,40.72]
["bitfinex","SOLUSD",1756124401442,5.10591785,198.18,198.14,121.62]
["bitfinex","SOLUSD",1756124401637,5.10591785,198.18,198.15,0.7]
["bitfinex","SOLUSD",1756124401935,5.10591785,198.18,198.16,40.02]
["bitfinex","SOLUSD",1756124402131,0.06,198.18,198.17,0.7]
["bitfinex","SOLUSD",1756124402313,0.06,198.18,198.17,81.6]
["bitfinex","SOLUSD",1756124402919,0.06,198.18,198.17,14.29559401]
["bitfinex","SOLUSD",1756124403115,0.06,198.18,198.17,21.36355048]
["bitfinex","SOLUSD",1756124403655,0.06,198.18,198.17,16.31737801]
["bitfinex","SOLUSD",1756124403820,0.06,198.18,198.17,21.36355048]
["bitfinex","SOLUSD",1756124404023,0.06,198.18,198.17,16.31737801]
["bitfinex","SOLUSD",1756124405239,0.06,198.18,198.17,56.33737801]
["bitfinex","SOLUSD",1756124405843,0.06,198.18,198.17,16.31737801]
["bitfinex","SOLUSD",1756124406026,0.06,198.18,198.17,56.31737801]
["bitfinex","SOLUSD",1756124406530,0.06,198.18,198.17,196.31737801]
["bitfinex","SOLUSD",1756124409528,0.06,198.18,198.17,156.31737801]
["bitfinex","SOLUSD",1756124409728,0.06,198.18,198.17,196.31737801]
["bitfinex","SOLUSD",1756124410818,0.06,198.18,198.17,156.31737801]
["bitfinex","SOLUSD",1756124411131,0.06,198.18,198.17,196.31737801]
["bitfinex","SOLUSD",1756124411331,0.06,198.18,198.17,156.31737801]
["bitfinex","SOLUSD",1756124411538,0.06,198.18,198.17,194.29559401]
["bitfinex","SOLUSD",1756124411720,0.06,198.18,198.17,140.0]
["bitfinex","SOLUSD",1756124412318,0.74,198.18,198.17,260.9]
["bitfinex","SOLUSD",1756124412620,0.74,198.18,198.17,220.9]
["bitfinex","SOLUSD",1756124412825,0.74,198.18,198.17,260.9]
["bitfinex","SOLUSD",1756124413242,0.74,198.18,198.17,40.0]
["bitfinex","SOLUSD",1756124413540,5.78591785,198.18,198.17,40.0]
["bitfinex","SOLUSD",1756124413743,5.78591785,198.18,198.08,13.62559401]
["bitfinex","SOLUSD",1756124413936,0.68,198.17,198.09,40.0]
["bitfinex","SOLUSD",1756124414727,0.68,198.17,198.09,40.7]
["bitfinex","SOLUSD",1756124415121,0.68,198.17,198.09,40.0]
["bitfinex","SOLUSD",1756124415328,0.68,198.17,198.1,0.7]
["bitfinex","SOLUSD",1756124415527,5.04642712,198.16,198.11,40.0]
["bitfinex","SOLUSD",1756124416046,5.72642712,198.16,198.12,0.7]
["bitfinex","SOLUSD",1756124416343,0.06,198.18,198.12,0.7]
["bitfinex","SOLUSD",1756124416344,26.06,198.18,198.13,40.7]
["bitfinex","SOLUSD",1756124416550,26.06,198.18,198.14,14.29559401]
["bitfinex","SOLUSD",1756124416551,0.06,198.18,198.14,14.29559401]
["bitfinex","SOLUSD",1756124416861,0.06,198.18,198.16,21.19608039]
["bitfinex","SOLUSD",1756124417029,0.06,198.18,198.17,53.59559401]
["bitfinex","SOLUSD",1756124417228,0.06,198.18,198.17,61.89608039]
["bitfinex","SOLUSD",1756124417451,0.06,198.18,198.17,143.58502077]
["bitfinex","SOLUSD",1756124417650,0.06,198.19,198.18,13.87991715]
["bitfinex","SOLUSD",1756124417832,0.06,198.19,198.18,22.18040353]
["bitfinex","SOLUSD",1756124418337,0.06,198.19,198.18,14.57991715]
["bitfinex","SOLUSD",1756124418537,0.06,198.19,198.18,22.18040353]
["bitfinex","SOLUSD",1756124418848,0.06,198.19,198.18,54.57991715]
["bitfinex","SOLUSD",1756124419051,0.06,198.19,198.18,80.57991715]
["bitfinex","SOLUSD",1756124419349,0.06,198.19,198.18,92.86337218]
["bitfinex","SOLUSD",1756124419656,0.06,198.19,198.18,180.29559401]
["bitfinex","SOLUSD",1756124419951,0.06,198.19,198.18,220.29559401]
["bitfinex","SOLUSD",1756124420150,0.06,198.19,198.18,193.59559401]
["bitfinex","SOLUSD",1756124420974,0.06,198.19,198.18,194.29559401]
["bitfinex","SOLUSD",1756124421269,0.06,198.19,198.18,211.90929003]
["bitfinex","SOLUSD",1756124421431,0.06,198.2,198.19,0.28432314]
["bitfinex","SOLUSD",1756124421630,0.06,198.2,198.19,31.88903543]
["bitfinex","SOLUSD",1756124422654,0.06,198.2,198.19,112.78903543]
["bitfinex","SOLUSD",1756124423174,0.66,198.35,198.26,13.59559401]
["bitfinex","SOLUSD",1756124423457,0.66,198.35,198.28,13.59559401]
["bitfinex","SOLUSD",1756124423674,5.70177716,198.35,198.29,39.98]
["bitfinex","SOLUSD",1756124424037,0.66,198.35,198.29,39.98]
["bitfinex","SOLUSD",1756124424245,0.66,198.37,198.3,13.59559401]
["bitfinex","SOLUSD",1756124424562,0.66,198.37,198.3,153.59559401]
["bitfinex","SOLUSD",1756124424739,0.66,198.37,198.31,39.98]
["bitfinex","SOLUSD",1756124425629,5.04133897,198.36,198.31,39.98]
["bitfinex","SOLUSD",1756124425857,0.66,198.35,198.31,39.98]
["bitfinex","SOLUSD",1756124426168,0.66,198.34,198.3,153.59559401]
["bitfinex","SOLUSD",1756124426347,0.66,198.34,198.31,39.98]
["bitfinex","SOLUSD",1756124426660,0.66,198.34,198.32,39.98]
["bitfinex","SOLUSD",1756124427163,5.04133897,198.36,198.32,39.98]
["bitfinex","SOLUSD",1756124427346,5.70133897,198.36,198.32,39.98]
["bitfinex","SOLUSD",1756124427866,0.66,198.35,198.32,39.98]
["bitfinex","SOLUSD",1756124428065,0.1,198.39,198.32,39.98]
["bitfinex","SOLUSD",1756124428066,0.1,198.39,198.33,13.59559401]
["bitfinex","SOLUSD",1756124428372,5.14062232,198.39,198.34,39.98]
["bitfinex","SOLUSD",1756124428680,0.66,198.38,198.34,39.98]
["bitfinex","SOLUSD",1756124428868,5.14062232,198.39,198.32,15.152663]
["bitfinex","SOLUSD",1756124428869,0.66,198.37,198.32,15.152663]
["bitfinex","SOLUSD",1756124429045,0.66,198.37,198.33,39.98]
["bitfinex","SOLUSD",1756124429661,5.04133897,198.36,198.3,80.68]
["bitfinex","SOLUSD",1756124429836,5.04133897,198.36,198.31,39.96]
["bitfinex","SOLUSD",1756124430038,0.66,198.35,198.3,80.68]
["bitfinex","SOLUSD",1756124430239,5.04133897,198.36,198.32,39.96]
["bitfinex","SOLUSD",1756124430460,0.66,198.34,198.32,39.96]
["bitfinex","SOLUSD",1756124430859,5.04133897,198.36,198.32,39.96]
["bitfinex","SOLUSD",1756124431061,5.70133897,198.36,198.32,39.96]
["bitfinex","SOLUSD",1756124431268,0.66,198.35,198.33,140.0]
["bitfinex","SOLUSD",1756124431558,0.66,198.35,198.34,39.96]
["bitfinex","SOLUSD",1756124431766,5.70159314,198.35,198.34,120.64]
["bitfinex","SOLUSD",1756124431963,5.04159314,198.35,198.34,120.64]
["bitfinex","SOLUSD",1756124432969,5.70159314,198.35,198.34,120.64]
["bitfinex","SOLUSD",1756124433462,5.04159314,198.35,198.34,120.64]
["bitfinex","SOLUSD",1756124433676,0.66,198.38,198.34,120.64]
["bitfinex","SOLUSD",1756124433875,5.04083072,198.38,198.34,120.64]
["bitfinex","SOLUSD",1756124434048,0.66,198.37,198.34,120.64]
["bitfinex","SOLUSD",1756124434252,0.66,198.36,198.34,120.64]
["bitfinex","SOLUSD",1756124434448,0.66,198.35,198.34,120.64]
["bitfinex","SOLUSD",1756124434775,0.16,198.35,198.34,120.64]
["bitfinex","SOLUSD",1756124434993,17.64290754,198.38,198.34,120.64]
["bitfinex","SOLUSD",1756124435353,5.04083072,198.38,198.34,120.64]
["bitfinex","SOLUSD",1756124436474,5.04083072,198.38,198.34,121.32]
["bitfinex","SOLUSD",1756124436787,5.04083072,198.38,198.34,120.64]
["bitfinex","SOLUSD",1756124437078,5.70083072,198.38,198.34,120.64]
["bitfinex","SOLUSD",1756124437485,5.70083072,198.38,198.34,260.64]
["bitfinex","SOLUSD",1756124437680,5.04083072,198.38,198.34,260.64]
["bitfinex","SOLUSD",1756124437863,5.04083072,198.38,198.34,261.32]
["bitfinex","SOLUSD",1756124439566,5.04083072,198.38,198.34,220.68]
["bitfinex","SOLUSD",1756124439771,5.70083072,198.38,198.34,220.68]
["bitfinex","SOLUSD",1756124439958,5.70083072,198.38,198.35,39.96]
["bitfinex","SOLUSD",1756124440790,5.04083072,198.38,198.34,220.68]
["bitfinex","SOLUSD",1756124441087,0.66,198.37,198.35,39.96]
["bitfinex","SOLUSD",1756124441266,0.66,198.37,198.36,40.1]
["bitfinex","SOLUSD",1756124441466,0.66,198.36,198.34,220.68]
["bitfinex","SOLUSD",1756124441873,0.66,198.36,198.34,260.76]
["bitfinex","SOLUSD",1756124442069,18.36290754,198.38,198.34,220.68]
["bitfinex","SOLUSD",1756124442372,26.66,198.35,198.34,180.08]
["bitfinex","SOLUSD",1756124442578,26.0,198.35,198.34,180.08]
["bitfinex","SOLUSD",1756124442759,26.0,198.35,198.28,28.75208501]
["bitfinex","SOLUSD",1756124442760,30.40709847,198.35,198.28,80.68]
["bitfinex","SOLUSD",1756124443077,4.40709847,198.34,198.29,40.24]
["bitfinex","SOLUSD",1756124443276,0.66,198.33,198.28,80.68]
["bitfinex","SOLUSD",1756124443478,0.66,198.33,198.29,40.24]
["bitfinex","SOLUSD",1756124443788,5.04235578,198.32,198.29,260.92]
["bitfinex","SOLUSD",1756124443985,5.70235578,198.32,198.29,260.92]
["bitfinex","SOLUSD",1756124444291,5.04235578,198.32,198.29,260.92]
["bitfinex","SOLUSD",1756124445486,5.70235578,198.32,198.29,260.92]
["bitfinex","SOLUSD",1756124445995,26.0,198.29,198.23,0.68]
["bitfinex","SOLUSD",1756124446188,26.0,198.29,198.24,40.54]
["bitfinex","SOLUSD",1756124446573,26.0,198.29,198.25,0.68]
["bitfinex","SOLUSD",1756124446777,26.0,198.29,198.26,41.28]
["bitfinex","SOLUSD",1756124446982,26.0,198.29,198.27,0.68]
["bitfinex","SOLUSD",1756124447176,5.04235578,198.32,198.28,41.28]
["bitfinex","SOLUSD",1756124447379,26.0,198.29,198.28,40.6]
["bitfinex","SOLUSD",1756124447886,5.04311866,198.29,198.28,41.28]
["bitfinex","SOLUSD",1756124448398,26.0,198.29,198.28,40.6]
["bitfinex","SOLUSD",1756124448892,26.0,198.29,198.28,181.28]
["bitfinex","SOLUSD",1756124449073,26.0,198.29,198.28,180.6]
["bitfinex","SOLUSD",1756124449472,26.0,198.29,198.28,140.0]
["bitfinex","SOLUSD",1756124449696,26.0,198.29,198.28,180.64]
["bitfinex","SOLUSD",1756124449994,5.04293951,198.3,198.28,181.32]
["bitfinex","SOLUSD",1756124450771,5.04293951,198.3,198.28,140.0]
["bitfinex","SOLUSD",1756124451094,5.04293951,198.3,198.29,40.64]
["bitfinex","SOLUSD",1756124451484,5.04293951,198.3,198.28,220.68]
["bitfinex","SOLUSD",1756124451697,5.04293951,198.3,198.29,40.62]
["bitfinex","SOLUSD",1756124452503,26.0,198.29,198.28,220.68]
["bitfinex","SOLUSD",1756124452797,26.0,198.29,198.28,261.3]
["bitfinex","SOLUSD",1756124453471,26.0,198.29,198.28,261.27999998]
["bitfinex","SOLUSD",1756124453674,26.0,198.29,198.28,220.67999998]
["bitfinex","SOLUSD",1756124453675,26.67,198.29,198.28,220.67999998]
["bitfinex","SOLUSD",1756124454689,5.71311866,198.29,198.28,220.67999998]
["bitfinex","SOLUSD",1756124454898,26.0,198.26,198.22,0.03]
["bitfinex","SOLUSD",1756124455176,26.0,198.26,198.23,40.58]
["bitfinex","SOLUSD",1756124455408,26.0,198.26,198.22,0.03]
["bitfinex","SOLUSD",1756124455595,26.67,198.26,198.22,40.61]
["bitfinex","SOLUSD",1756124455787,26.0,198.26,198.22,41.3]
["bitfinex","SOLUSD",1756124456192,26.67,198.26,198.22,40.61]
["bitfinex","SOLUSD",1756124456884,26.0,198.23,198.22,40.61]
["bitfinex","SOLUSD",1756124457693,26.0,198.23,198.22,41.3]
["bitfinex","SOLUSD",1756124457883,26.0,198.23,198.22,181.3]
["bitfinex","SOLUSD",1756124459497,26.0,198.25,198.22,181.3]
["bitfinex","SOLUSD",1756124459700,26.0,198.25,198.23,0.69]
["bitfinex","SOLUSD",1756124459885,26.0,198.25,198.24,40.86]
["bitfinex","SOLUSD",1756124460495,26.67,198.25,198.22,140.03]
["bitfinex","SOLUSD",1756124460696,4.43245994,198.24,198.19,0.03]
["bitfinex","SOLUSD",1756124461003,4.04678308,198.23,198.19,0.03]
["bitfinex","SOLUSD",1756124461212,4.43245994,198.23,198.19,0.03]
["bitfinex","SOLUSD",1756124461405,26.0,198.2,198.19,0.72]
["bitfinex","SOLUSD",1756124461903,26.0,198.2,198.19,140.72]
["bitfinex","SOLUSD",1756124462419,26.0,198.2,198.19,140.03]
["bitfinex","SOLUSD",1756124462713,26.67,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756124463020,26.95432314,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756124463501,31.99973181,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756124466080,31.04540867,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756124466281,5.04518453,198.21,198.19,0.72]
["bitfinex","SOLUSD",1756124466482,5.04413619,198.25,198.19,0.03]
["bitfinex","SOLUSD",1756124466687,26.0,198.22,198.2,0.69]
["bitfinex","SOLUSD",1756124466911,5.04413619,198.25,198.19,0.03]
["bitfinex","SOLUSD",1756124467082,5.04413619,198.25,198.21,0.69]
["bitfinex","SOLUSD",1756124467285,26.0,198.22,198.21,0.69]
["bitfinex","SOLUSD",1756124467998,5.0448996,198.22,198.21,0.69]
["bitfinex","SOLUSD",1756124468200,5.044593,198.24,198.21,0.69]
["bitfinex","SOLUSD",1756124468583,5.044593,198.24,198.22,0.69]
["bitfinex","SOLUSD",1756124468892,26.0,198.22,198.21,40.78]
["bitfinex","SOLUSD",1756124469490,26.0,198.22,198.21,181.47]
["bitfinex","SOLUSD",1756124470208,5.04480176,198.23,198.21,181.47]
["bitfinex","SOLUSD",1756124471115,26.0,198.22,198.21,180.78]
["bitfinex","SOLUSD",1756124471699,0.06,198.26,198.21,180.78]
["bitfinex","SOLUSD",1756124472011,0.06,198.26,198.22,0.69]
["bitfinex","SOLUSD",1756124472012,26.0,198.24,198.22,0.69]
["bitfinex","SOLUSD",1756124472202,0.06,198.26,198.22,0.69]
["bitfinex","SOLUSD",1756124472403,26.0,198.24,198.22,0.69]
["bitfinex","SOLUSD",1756124472609,0.06,198.26,198.22,0.69]
["bitfinex","SOLUSD",1756124473118,26.0,198.25,198.22,0.69]
["bitfinex","SOLUSD",1756124473522,26.0,198.24,198.22,0.69]
["bitfinex","SOLUSD",1756124473709,26.0,198.24,198.21,220.68]
["bitfinex","SOLUSD",1756124473908,26.0,198.24,198.22,41.37]
["bitfinex","SOLUSD",1756124474118,26.0,198.24,198.23,0.69]
["bitfinex","SOLUSD",1756124474418,5.04414386,198.25,198.23,0.69]
["bitfinex","SOLUSD",1756124475010,5.04414386,198.25,198.24,40.66]
["bitfinex","SOLUSD",1756124475325,5.04414386,198.25,198.21,40.66]
["bitfinex","SOLUSD",1756124475326,26.0,198.22,198.21,40.66]
["bitfinex","SOLUSD",1756124476121,5.0448996,198.22,198.21,41.35]
["bitfinex","SOLUSD",1756124476326,5.0448996,198.22,198.21,40.66]
["bitfinex","SOLUSD",1756124476709,0.06,198.24,198.21,41.35]
["bitfinex","SOLUSD",1756124476908,26.0,198.22,198.21,40.66]
["bitfinex","SOLUSD",1756124477413,0.06,198.24,198.21,40.66]
["bitfinex","SOLUSD",1756124477414,26.0,198.23,198.21,40.66]
["bitfinex","SOLUSD",1756124477600,26.0,198.23,198.22,0.69]
["bitfinex","SOLUSD",1756124478022,26.0,198.23,198.22,140.69]
["bitfinex","SOLUSD",1756124478821,26.0,198.23,198.22,181.29]
["bitfinex","SOLUSD",1756124479215,26.0,198.23,198.22,140.69]
["bitfinex","SOLUSD",1756124479530,26.0,198.23,198.22,181.29]
["bitfinex","SOLUSD",1756124479907,26.06,198.24,198.22,181.29]
["bitfinex","SOLUSD",1756124480106,26.06,198.24,198.22,180.6]
["bitfinex","SOLUSD",1756124480426,0.06,198.24,198.23,0.69]
["bitfinex","SOLUSD",1756124480612,26.06,198.24,198.23,0.69]
["bitfinex","SOLUSD",1756124480809,26.06,198.24,198.23,41.27]
["bitfinex","SOLUSD",1756124481216,0.06,198.24,198.23,41.27]
["bitfinex","SOLUSD",1756124482011,0.06,198.24,198.23,135.54559401]
["bitfinex","SOLUSD",1756124482816,0.06,198.24,198.23,135.50559401]
["bitfinex","SOLUSD",1756124483214,0.06,198.24,198.23,14.28559401]
["bitfinex","SOLUSD",1756124483516,0.06,198.24,198.19,80.71]
["bitfinex","SOLUSD",1756124483825,0.06,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756124484131,26.06,198.24,198.22,40.66]
["bitfinex","SOLUSD",1756124484518,26.06,198.24,198.23,0.65]
["bitfinex","SOLUSD",1756124484831,26.06,198.24,198.23,81.33]
["bitfinex","SOLUSD",1756124485220,26.06,198.24,198.23,220.68]
["bitfinex","SOLUSD",1756124485421,26.06,198.24,198.23,261.32]
["bitfinex","SOLUSD",1756124485720,26.06,198.24,198.23,261.97]
["bitfinex","SOLUSD",1756124486134,0.06,198.24,198.23,220.68]
["bitfinex","SOLUSD",1756124486434,26.06,198.24,198.23,261.32]
["bitfinex","SOLUSD",1756124486612,26.06,198.24,198.23,220.68]
["bitfinex","SOLUSD",1756124486806,26.06,198.24,198.23,261.3]
["bitfinex","SOLUSD",1756124487231,31.78439063,198.24,198.23,140.0]
["bitfinex","SOLUSD",1756124487529,31.78439063,198.24,198.23,180.6]
["bitfinex","SOLUSD",1756124488318,31.10439063,198.24,198.23,180.6]
["bitfinex","SOLUSD",1756124488916,31.78439063,198.24,198.23,180.6]
["bitfinex","SOLUSD",1756124489116,31.10439063,198.24,198.23,180.6]
["bitfinex","SOLUSD",1756124489316,31.78439063,198.24,198.23,180.6]
["bitfinex","SOLUSD",1756124489718,31.10439063,198.24,198.23,180.6]
["bitfinex","SOLUSD",1756124490207,31.78439063,198.24,198.23,180.6]
["bitfinex","SOLUSD",1756124490409,31.78439063,198.24,198.23,40.6]
["bitfinex","SOLUSD",1756124491023,31.10439063,198.24,198.23,40.6]
["bitfinex","SOLUSD",1756124493436,31.10439063,198.24,198.23,180.6]
["bitfinex","SOLUSD",1756124494135,26.06,198.24,198.23,180.6]
["bitfinex","SOLUSD",1756124494339,0.06,198.24,198.23,181.25]
["bitfinex","SOLUSD",1756124494638,26.06,198.24,198.23,181.25]
["bitfinex","SOLUSD",1756124495138,0.06,198.24,198.23,181.25]
["bitfinex","SOLUSD",1756124495514,0.06,198.24,198.23,180.6]
["bitfinex","SOLUSD",1756124495715,0.06,198.24,198.23,181.25]
["bitfinex","SOLUSD",1756124496719,0.06,198.24,198.23,140.65]
["bitfinex","SOLUSD",1756124496932,0.06,198.24,198.23,181.21]
["bitfinex","SOLUSD",1756124497123,0.06,198.24,198.23,275.48559401]
["bitfinex","SOLUSD",1756124502333,0.06,198.24,198.23,234.92559401]
["bitfinex","SOLUSD",1756124502527,0.06,198.24,198.23,275.38559401]
["bitfinex","SOLUSD",1756124503135,0.06,198.24,198.23,234.92559401]
["bitfinex","SOLUSD",1756124503350,0.06,198.24,198.23,275.38559401]
["bitfinex","SOLUSD",1756124504340,0.06,198.26,198.25,80.62]
["bitfinex","SOLUSD",1756124504536,0.06,198.26,198.25,121.06]
["bitfinex","SOLUSD",1756124505554,0.06,198.26,198.25,121.71]
["bitfinex","SOLUSD",1756124505741,0.06,198.26,198.25,121.06]
["bitfinex","SOLUSD",1756124506538,0.06,198.26,198.25,121.71]
["bitfinex","SOLUSD",1756124506757,0.06,198.26,198.25,135.30559401]
["bitfinex","SOLUSD",1756124507637,0.06,198.26,198.25,135.24559401]
["bitfinex","SOLUSD",1756124508040,0.06,198.26,198.25,94.86559401]
["bitfinex","SOLUSD",1756124508643,0.06,198.26,198.25,135.20559401]
["bitfinex","SOLUSD",1756124509854,0.06,198.26,198.25,275.20559401]
["bitfinex","SOLUSD",1756124510374,0.68,198.33,198.29,80.56]
["bitfinex","SOLUSD",1756124510544,5.72218772,198.33,198.3,40.32]
["bitfinex","SOLUSD",1756124510943,0.68,198.32,198.3,40.32]
["bitfinex","SOLUSD",1756124511143,5.04218772,198.33,198.31,40.3]
["bitfinex","SOLUSD",1756124511456,5.04218772,198.33,198.32,40.32]
["bitfinex","SOLUSD",1756124511657,21.42361457,198.33,198.31,40.32]
["bitfinex","SOLUSD",1756124511958,4.46617299,198.32,198.31,40.32]
["bitfinex","SOLUSD",1756124512257,4.46617299,198.32,198.24,81.3]
["bitfinex","SOLUSD",1756124512459,4.46617299,198.31,198.25,40.3]
["bitfinex","SOLUSD",1756124512764,0.69,198.31,198.25,41.01]
["bitfinex","SOLUSD",1756124513162,5.04210154,198.33,198.26,14.30559401]
["bitfinex","SOLUSD",1756124513346,3.77695829,198.32,198.27,40.99]
["bitfinex","SOLUSD",1756124513747,4.46695829,198.32,198.27,180.99]
["bitfinex","SOLUSD",1756124513946,0.69,198.32,198.27,180.99]
["bitfinex","SOLUSD",1756124514957,26.0,198.33,198.28,0.71]
["bitfinex","SOLUSD",1756124515266,4.46647986,198.32,198.29,40.3]
["bitfinex","SOLUSD",1756124515566,0.69,198.32,198.29,40.3]
["bitfinex","SOLUSD",1756124515938,26.0,198.33,198.29,40.3]
["bitfinex","SOLUSD",1756124516138,3.77630876,198.32,198.29,40.3]
["bitfinex","SOLUSD",1756124516445,3.77630876,198.32,198.28,81.27]
["bitfinex","SOLUSD",1756124516446,0.69,198.31,198.3,40.28]
["bitfinex","SOLUSD",1756124516764,3.77630876,198.31,198.3,40.26]
["bitfinex","SOLUSD",1756124516969,5.73261005,198.31,198.3,40.26]
["bitfinex","SOLUSD",1756124517144,8.81878142,198.31,198.3,40.26]
["bitfinex","SOLUSD",1756124517469,3.77617137,198.31,198.3,40.26]
["bitfinex","SOLUSD",1756124517669,5.04242011,198.32,198.3,40.26]
["bitfinex","SOLUSD",1756124517842,5.73215128,198.33,198.3,40.26]
["bitfinex","SOLUSD",1756124518042,3.77598482,198.32,198.3,40.26]
["bitfinex","SOLUSD",1756124518244,4.46598482,198.32,198.31,40.26]
["bitfinex","SOLUSD",1756124519142,9.5083406,198.32,198.31,120.82]
["bitfinex","SOLUSD",1756124519571,4.46598482,198.32,198.31,120.82]
["bitfinex","SOLUSD",1756124519745,5.04213187,198.33,198.31,120.82]
["bitfinex","SOLUSD",1756124519946,5.73213187,198.33,198.31,120.82]
["bitfinex","SOLUSD",1756124520154,5.73213187,198.33,198.31,80.56]
["bitfinex","SOLUSD",1756124520383,3.77526645,198.32,198.31,80.56]
["bitfinex","SOLUSD",1756124520756,5.73213187,198.33,198.31,80.56]
["bitfinex","SOLUSD",1756124520970,5.73213187,198.33,198.31,220.56]
["bitfinex","SOLUSD",1756124521146,5.73213187,198.33,198.32,40.22]
["bitfinex","SOLUSD",1756124521351,4.46560204,198.33,198.32,80.56]
["bitfinex","SOLUSD",1756124521548,3.77560204,198.33,198.32,80.56]
["bitfinex","SOLUSD",1756124521753,3.77560204,198.33,198.32,120.78]
["bitfinex","SOLUSD",1756124521961,3.83560204,198.34,198.32,120.78]
["bitfinex","SOLUSD",1756124522162,3.77560204,198.33,198.32,120.78]
["bitfinex","SOLUSD",1756124522365,3.83560204,198.34,198.32,121.49]
["bitfinex","SOLUSD",1756124522573,26.0,198.33,198.32,121.49]
["bitfinex","SOLUSD",1756124522882,3.77560204,198.33,198.32,120.78]
["bitfinex","SOLUSD",1756124523087,0.06,198.34,198.33,13.59559401]
["bitfinex","SOLUSD",1756124523376,0.06,198.34,198.33,14.30559401]
["bitfinex","SOLUSD",1756124525378,0.06,198.34,198.33,99.90769555]
["bitfinex","SOLUSD",1756124525567,0.06,198.35,198.34,21.46665707]
["bitfinex","SOLUSD",1756124525764,0.06,198.35,198.34,62.33665707]
["bitfinex","SOLUSD",1756124526180,0.06,198.35,198.34,202.33665707]
["bitfinex","SOLUSD",1756124527291,12.59382398,198.51,198.35,13.59559401]
["bitfinex","SOLUSD",1756124527489,0.14216157,198.47,198.35,13.59559401]
["bitfinex","SOLUSD",1756124527790,0.28432314,198.44,198.33,2.729743]
["bitfinex","SOLUSD",1756124527998,0.28432314,198.44,198.26,103.16943435]
["bitfinex","SOLUSD",1756124527999,26.0,198.39,198.29,0.71]
["bitfinex","SOLUSD",1756124528151,26.0,198.39,198.26,0.03]
["bitfinex","SOLUSD",1756124528152,3.76333232,198.38,198.32,0.71]
["bitfinex","SOLUSD",1756124528485,0.06,198.34,198.33,40.2]
["bitfinex","SOLUSD",1756124528857,0.06,198.34,198.33,40.91]
["bitfinex","SOLUSD",1756124529380,0.06,198.34,198.33,54.50559401]
["bitfinex","SOLUSD",1756124529956,0.06,198.34,198.33,59.54769555]
["bitfinex","SOLUSD",1756124530156,0.06,198.34,198.33,67.13443547]
["bitfinex","SOLUSD",1756124530379,0.06,198.34,198.33,207.13443547]
["bitfinex","SOLUSD",1756124531382,0.06,198.34,198.33,154.30559401]
["bitfinex","SOLUSD",1756124531562,0.06,198.34,198.33,194.48559401]
["bitfinex","SOLUSD",1756124531961,0.06,198.34,198.33,154.30559401]
["bitfinex","SOLUSD",1756124532366,0.06,198.34,198.33,194.48559401]
["bitfinex","SOLUSD",1756124534094,5.04062103,198.39,198.37,80.5]
["bitfinex","SOLUSD",1756124534095,0.69,198.39,198.37,80.5]
["bitfinex","SOLUSD",1756124534303,0.69,198.39,198.38,40.16]
["bitfinex","SOLUSD",1756124534600,31.0399915,198.42,198.38,40.16]
["bitfinex","SOLUSD",1756124534893,31.7299915,198.42,198.38,40.16]
["bitfinex","SOLUSD",1756124535084,31.0399915,198.42,198.38,40.16]
["bitfinex","SOLUSD",1756124535287,31.0399915,198.42,198.38,40.87]
["bitfinex","SOLUSD",1756124535958,31.7299915,198.42,198.38,40.16]
["bitfinex","SOLUSD",1756124536163,31.0399915,198.42,198.38,40.87]
["bitfinex","SOLUSD",1756124536363,31.7299915,198.42,198.38,40.87]
["bitfinex","SOLUSD",1756124537094,26.0,198.42,198.38,40.87]
["bitfinex","SOLUSD",1756124537465,5.72953428,198.44,198.38,180.87]
["bitfinex","SOLUSD",1756124537789,5.72953428,198.44,198.38,261.37]
["bitfinex","SOLUSD",1756124538364,0.69,198.43,198.38,260.66]
["bitfinex","SOLUSD",1756124538561,0.69,198.42,198.38,260.66]
["bitfinex","SOLUSD",1756124539374,0.69,198.42,198.38,261.37]
["bitfinex","SOLUSD",1756124539987,5.03975361,198.43,198.38,260.66]
["bitfinex","SOLUSD",1756124540191,5.03932517,198.44,198.39,0.71]
["bitfinex","SOLUSD",1756124540365,0.69,198.43,198.4,40.18]
["bitfinex","SOLUSD",1756124541167,0.69,198.43,198.4,120.68]
["bitfinex","SOLUSD",1756124541490,5.72960572,198.43,198.4,120.68]
["bitfinex","SOLUSD",1756124541993,0.72,198.43,198.4,120.68]
["bitfinex","SOLUSD",1756124542290,0.72,198.43,198.4,80.5]
["bitfinex","SOLUSD",1756124542484,0.72,198.43,198.41,40.16]
["bitfinex","SOLUSD",1756124542997,0.72,198.42,198.4,80.5]
["bitfinex","SOLUSD",1756124543387,0.72,198.42,198.41,40.14]
["bitfinex","SOLUSD",1756124543911,5.75937158,198.44,198.41,40.14]
["bitfinex","SOLUSD",1756124544403,0.72,198.43,198.41,40.14]
["bitfinex","SOLUSD",1756124545081,5.03981453,198.42,198.41,40.14]
["bitfinex","SOLUSD",1756124545875,5.03981453,198.42,198.41,120.64]
["bitfinex","SOLUSD",1756124546816,5.7595813,198.43,198.41,120.64]
["bitfinex","SOLUSD",1756124547305,5.0395813,198.43,198.41,120.64]
["bitfinex","SOLUSD",1756124547506,0.72,198.42,198.41,120.64]
["bitfinex","SOLUSD",1756124547821,5.0395813,198.43,198.41,120.64]
["bitfinex","SOLUSD",1756124548689,5.7595813,198.43,198.41,120.64]
["bitfinex","SOLUSD",1756124549184,5.0395813,198.43,198.41,120.64]
["bitfinex","SOLUSD",1756124549384,5.7595813,198.43,198.41,260.64]
["bitfinex","SOLUSD",1756124550197,5.0395813,198.43,198.41,260.64]
["bitfinex","SOLUSD",1756124550992,26.72,198.42,198.41,140.0]
["bitfinex","SOLUSD",1756124551310,30.47950653,198.42,198.39,40.22]
["bitfinex","SOLUSD",1756124551507,0.72,198.41,198.39,40.22]
["bitfinex","SOLUSD",1756124551678,26.0,198.42,198.39,40.22]
["bitfinex","SOLUSD",1756124551880,0.44,198.41,198.39,40.22]
["bitfinex","SOLUSD",1756124552598,0.28432314,198.42,198.38,80.5]
["bitfinex","SOLUSD",1756124552798,4.04539131,198.42,198.38,80.5]
["bitfinex","SOLUSD",1756124552984,30.04539131,198.42,198.38,80.5]
["bitfinex","SOLUSD",1756124553186,26.28432314,198.42,198.38,80.5]
["bitfinex","SOLUSD",1756124553381,38.88428915,198.42,198.38,80.5]
["bitfinex","SOLUSD",1756124554121,38.88428915,198.42,198.38,140.0]
["bitfinex","SOLUSD",1756124554323,43.92410368,198.42,198.36,40.2]
["bitfinex","SOLUSD",1756124554492,43.78194211,198.42,198.38,0.69]
["bitfinex","SOLUSD",1756124554690,43.78194211,198.42,198.39,40.18]
["bitfinex","SOLUSD",1756124554985,31.1819761,198.42,198.4,0.69]
["bitfinex","SOLUSD",1756124555190,5.09936179,198.44,198.41,40.89]
["bitfinex","SOLUSD",1756124555687,26.0,198.41,198.4,80.5]
["bitfinex","SOLUSD",1756124556110,26.0,198.41,198.4,120.72]
["bitfinex","SOLUSD",1756124556415,26.0,198.41,198.4,121.41]
["bitfinex","SOLUSD",1756124556709,31.04006854,198.41,198.4,120.72]
["bitfinex","SOLUSD",1756124557218,31.04006854,198.41,198.4,260.72]
["bitfinex","SOLUSD",1756124557395,31.04006854,198.41,198.4,261.41]
["bitfinex","SOLUSD",1756124558687,26.0,198.41,198.4,261.41]
["bitfinex","SOLUSD",1756124559510,5.09937617,198.44,198.4,261.41]
["bitfinex","SOLUSD",1756124559708,0.06,198.44,198.41,0.69]
["bitfinex","SOLUSD",1756124559893,0.06,198.44,198.42,40.18]
["bitfinex","SOLUSD",1756124560087,0.06,198.44,198.43,0.69]
["bitfinex","SOLUSD",1756124560293,0.06,198.44,198.43,81.19]
["bitfinex","SOLUSD",1756124561415,26.06,198.44,198.43,81.19]
["bitfinex","SOLUSD",1756124562121,0.06,198.44,198.43,81.19]
["bitfinex","SOLUSD",1756124564910,0.06,198.44,198.43,221.19]
["bitfinex","SOLUSD",1756124565224,0.06,198.44,198.43,261.29]
["bitfinex","SOLUSD",1756124567334,3.83362327,198.44,198.43,261.29]
["bitfinex","SOLUSD",1756124569023,5.09930659,198.44,198.43,260.6]
["bitfinex","SOLUSD",1756124569213,8.87339035,198.44,198.43,260.6]
["bitfinex","SOLUSD",1756124569726,8.87339035,198.44,198.43,261.29]
["bitfinex","SOLUSD",1756124569913,8.87339035,198.44,198.43,221.19]
["bitfinex","SOLUSD",1756124570225,15.148073,198.52,198.43,274.88559401]
["bitfinex","SOLUSD",1756124570403,5.03752959,198.51,198.44,0.69]
["bitfinex","SOLUSD",1756124570598,26.0,198.48,198.45,40.1]
["bitfinex","SOLUSD",1756124570809,26.0,198.48,198.46,0.69]
["bitfinex","SOLUSD",1756124571012,5.03852613,198.48,198.47,40.08]
["bitfinex","SOLUSD",1756124571206,31.03778337,198.5,198.47,40.08]
["bitfinex","SOLUSD",1756124572131,31.03778337,198.5,198.47,120.58]
["bitfinex","SOLUSD",1756124572311,31.73778337,198.5,198.47,120.58]
["bitfinex","SOLUSD",1756124573010,12.59232653,198.54,198.47,40.08]
["bitfinex","SOLUSD",1756124573214,4.00812694,198.52,198.47,40.75]
["bitfinex","SOLUSD",1756124573429,4.00812694,198.52,198.47,40.08]
["bitfinex","SOLUSD",1756124573728,26.0,198.51,198.47,40.75]
["bitfinex","SOLUSD",1756124574120,0.7,198.5,198.48,40.08]
["bitfinex","SOLUSD",1756124574332,5.03803718,198.49,198.48,40.08]
["bitfinex","SOLUSD",1756124576412,5.03803718,198.49,198.48,40.75]
["bitfinex","SOLUSD",1756124576612,5.03803718,198.49,198.48,40.08]
["bitfinex","SOLUSD",1756124578139,5.03803718,198.49,198.48,180.08]
["bitfinex","SOLUSD",1756124578338,5.03803718,198.49,198.48,260.58]
["bitfinex","SOLUSD",1756124580031,26.0,198.49,198.48,260.58]
["bitfinex","SOLUSD",1756124580743,26.0,198.49,198.48,261.25]
["bitfinex","SOLUSD",1756124580920,0.06,198.53,198.49,13.59559401]
["bitfinex","SOLUSD",1756124581234,0.06,198.53,198.5,40.08]
["bitfinex","SOLUSD",1756124581445,0.06,198.53,198.51,13.59559401]
["bitfinex","SOLUSD",1756124581627,0.06,198.53,198.52,40.08]
["bitfinex","SOLUSD",1756124581935,0.06,198.53,198.52,121.25]
["bitfinex","SOLUSD",1756124582139,0.06,198.53,198.52,81.17]
["bitfinex","SOLUSD",1756124582350,0.06,198.53,198.52,121.25]
["bitfinex","SOLUSD",1756124582509,0.76,198.53,198.4,0.03]
["bitfinex","SOLUSD",1756124582716,26.0,198.49,198.41,15.145778]
["bitfinex","SOLUSD",1756124582911,3.77061281,198.48,198.41,0.67]
["bitfinex","SOLUSD",1756124583118,0.28432314,198.48,198.42,41.51]
["bitfinex","SOLUSD",1756124583320,3.77133657,198.48,198.43,13.59559401]
["bitfinex","SOLUSD",1756124583541,0.7,198.49,198.44,0.67]
["bitfinex","SOLUSD",1756124583719,26.0,198.5,198.45,0.67]
["bitfinex","SOLUSD",1756124584343,4.47102398,198.49,198.45,140.0]
["bitfinex","SOLUSD",1756124584640,31.03801357,198.5,198.45,140.0]
["bitfinex","SOLUSD",1756124584641,3.77102398,198.48,198.45,140.0]
["bitfinex","SOLUSD",1756124584935,3.77102398,198.47,198.45,140.0]
["bitfinex","SOLUSD",1756124585443,31.03801357,198.5,198.45,180.82]
["bitfinex","SOLUSD",1756124585743,31.03801357,198.5,198.46,0.67]
["bitfinex","SOLUSD",1756124585960,31.03801357,198.5,198.47,41.04]
["bitfinex","SOLUSD",1756124586114,5.03829101,198.48,198.47,41.04]
["bitfinex","SOLUSD",1756124586516,31.03779466,198.5,198.47,41.04]
["bitfinex","SOLUSD",1756124586744,3.77049171,198.49,198.47,41.71]
["bitfinex","SOLUSD",1756124586916,26.0,198.48,198.47,41.04]
["bitfinex","SOLUSD",1756124587323,5.03731379,198.52,198.47,41.04]
["bitfinex","SOLUSD",1756124587634,3.76971146,198.51,198.48,0.67]
["bitfinex","SOLUSD",1756124587941,3.76971146,198.51,198.47,41.04]
["bitfinex","SOLUSD",1756124587942,26.0,198.49,198.47,41.0]
["bitfinex","SOLUSD",1756124588444,31.03826855,198.49,198.47,41.0]
["bitfinex","SOLUSD",1756124589341,3.76971634,198.48,198.47,41.0]
["bitfinex","SOLUSD",1756124589648,4.46971634,198.48,198.45,140.0]
["bitfinex","SOLUSD",1756124589828,3.76981544,198.47,198.45,140.0]
["bitfinex","SOLUSD",1756124590031,31.03826855,198.49,198.45,140.0]
["bitfinex","SOLUSD",1756124590238,4.46994523,198.48,198.45,180.96]
["bitfinex","SOLUSD",1756124590437,8.80864455,198.47,198.45,180.96]
["bitfinex","SOLUSD",1756124590641,5.03869932,198.47,198.45,180.96]
["bitfinex","SOLUSD",1756124590839,5.0383243,198.48,198.45,180.96]
["bitfinex","SOLUSD",1756124591052,3.76994384,198.47,198.45,180.96]
["bitfinex","SOLUSD",1756124591216,12.87751274,198.52,198.45,180.96]
["bitfinex","SOLUSD",1756124591217,0.76,198.53,198.46,0.67]
["bitfinex","SOLUSD",1756124591422,3.76987599,198.52,198.47,40.94]
["bitfinex","SOLUSD",1756124591622,26.0,198.5,198.48,0.67]
["bitfinex","SOLUSD",1756124591824,26.0,198.5,198.49,41.61]
["bitfinex","SOLUSD",1756124592059,0.06,198.53,198.49,40.96]
["bitfinex","SOLUSD",1756124592353,0.06,198.53,198.5,0.67]
["bitfinex","SOLUSD",1756124592533,26.0,198.52,198.51,41.63]
["bitfinex","SOLUSD",1756124592728,26.0,198.51,198.44,109.23907901]
["bitfinex","SOLUSD",1756124592925,26.0,198.51,198.47,0.67]
["bitfinex","SOLUSD",1756124593136,26.0,198.51,198.48,40.96]
["bitfinex","SOLUSD",1756124593338,26.0,198.51,198.47,0.67]
["bitfinex","SOLUSD",1756124593649,26.7,198.51,198.48,40.96]
["bitfinex","SOLUSD",1756124593945,3.76822982,198.5,198.44,0.67]
["bitfinex","SOLUSD",1756124594157,3.76822982,198.5,198.45,40.94]
["bitfinex","SOLUSD",1756124594333,31.03829101,198.48,198.41,14.26559401]
["bitfinex","SOLUSD",1756124594653,31.03829101,198.48,198.42,41.61]
["bitfinex","SOLUSD",1756124595232,26.0,198.46,198.45,140.0]
["bitfinex","SOLUSD",1756124595451,26.0,198.46,198.45,180.94]
["bitfinex","SOLUSD",1756124595630,0.06,198.53,198.46,13.59559401]
["bitfinex","SOLUSD",1756124595834,5.09708969,198.53,198.46,94.76559401]
["bitfinex","SOLUSD",1756124596156,5.09708969,198.53,198.48,13.59559401]
["bitfinex","SOLUSD",1756124596336,5.09708969,198.53,198.49,0.67]
["bitfinex","SOLUSD",1756124596549,5.09708969,198.53,198.5,41.71]
["bitfinex","SOLUSD",1756124597162,5.09708969,198.53,198.5,0.67]
["bitfinex","SOLUSD",1756124597336,5.09708969,198.53,198.51,41.02]
["bitfinex","SOLUSD",1756124597663,0.06,198.53,198.51,41.69]
["bitfinex","SOLUSD",1756124598858,0.06,198.53,198.51,181.69]
["bitfinex","SOLUSD",1756124599159,0.06,198.53,198.51,181.02]
["bitfinex","SOLUSD",1756124599359,3.82842215,198.53,198.52,0.67]
["bitfinex","SOLUSD",1756124599652,3.82842163,198.53,198.51,181.02]
["bitfinex","SOLUSD",1756124599856,0.06,198.53,198.52,0.67]
["bitfinex","SOLUSD",1756124601156,26.06,198.53,198.52,0.67]
["bitfinex","SOLUSD",1756124601541,26.06,198.53,198.52,40.94]
["bitfinex","SOLUSD",1756124601742,26.06,198.53,198.51,140.0]
["bitfinex","SOLUSD",1756124601944,26.06,198.53,198.52,40.94]
["bitfinex","SOLUSD",1756124602366,29.82892267,198.53,198.52,40.94]
["bitfinex","SOLUSD",1756124602761,3.82892267,198.53,198.52,40.94]
["bitfinex","SOLUSD",1756124602963,8.86594478,198.53,198.52,40.94]
["bitfinex","SOLUSD",1756124603278,8.86590226,198.53,198.51,140.0]
["bitfinex","SOLUSD",1756124603443,3.76888015,198.52,198.51,180.9]
["bitfinex","SOLUSD",1756124604752,8.80615599,198.52,198.51,180.9]
["bitfinex","SOLUSD",1756124605154,0.06,198.53,198.51,181.62]
["bitfinex","SOLUSD",1756124605461,0.06,198.53,198.52,0.72]
["bitfinex","SOLUSD",1756124605657,0.06,198.53,198.51,180.9]
["bitfinex","SOLUSD",1756124605857,8.86603402,198.53,198.51,180.9]
["bitfinex","SOLUSD",1756124606070,5.09709779,198.53,198.51,180.9]
["bitfinex","SOLUSD",1756124607053,5.09709779,198.53,198.51,220.5]
["bitfinex","SOLUSD",1756124607251,29.76911865,198.52,198.51,261.34]
["bitfinex","SOLUSD",1756124607455,29.76942045,198.52,198.51,262.06]
["bitfinex","SOLUSD",1756124607656,26.0,198.52,198.51,262.06]
["bitfinex","SOLUSD",1756124608280,29.76934081,198.52,198.51,261.34]
["bitfinex","SOLUSD",1756124608771,8.80661665,198.52,198.51,261.34]
["bitfinex","SOLUSD",1756124610062,8.80661665,198.52,198.51,220.5]
["bitfinex","SOLUSD",1756124610379,8.80661665,198.52,198.51,261.26]
["bitfinex","SOLUSD",1756124611459,8.80661665,198.52,198.51,261.24]
["bitfinex","SOLUSD",1756124613370,8.80661665,198.52,198.51,220.5]
["bitfinex","SOLUSD",1756124613582,8.80661665,198.52,198.51,261.24]
["bitfinex","SOLUSD",1756124613956,8.80661665,198.52,198.51,261.2]
["bitfinex","SOLUSD",1756124614165,8.80661665,198.52,198.51,220.5]
["bitfinex","SOLUSD",1756124614363,8.80661665,198.52,198.51,261.18]
["bitfinex","SOLUSD",1756124614589,8.80661665,198.52,198.51,180.68]
["bitfinex","SOLUSD",1756124614768,5.03727584,198.52,198.51,180.68]
["bitfinex","SOLUSD",1756124615080,8.80967413,198.52,198.51,180.68]
["bitfinex","SOLUSD",1756124615472,8.80967413,198.52,198.51,180.66]
["bitfinex","SOLUSD",1756124616274,8.80967413,198.52,198.51,140.72]
["bitfinex","SOLUSD",1756124616493,8.80967413,198.52,198.51,181.38]
["bitfinex","SOLUSD",1756124616683,8.80967413,198.52,198.51,180.66]
["bitfinex","SOLUSD",1756124617285,5.03727584,198.52,198.51,180.66]
["bitfinex","SOLUSD",1756124617463,8.81119079,198.52,198.51,180.66]
["bitfinex","SOLUSD",1756124618959,3.77391495,198.52,198.51,180.66]
["bitfinex","SOLUSD",1756124619387,3.77391495,198.52,198.51,181.38]
["bitfinex","SOLUSD",1756124619773,3.77391495,198.52,198.51,261.88]
["bitfinex","SOLUSD",1756124620094,29.77391495,198.52,198.51,261.88]
["bitfinex","SOLUSD",1756124620482,26.0,198.52,198.51,261.88]
["bitfinex","SOLUSD",1756124620677,0.06,198.53,198.51,261.88]
["bitfinex","SOLUSD",1756124620877,0.06,198.53,198.52,0.72]
["bitfinex","SOLUSD",1756124621082,26.06,198.53,198.52,0.72]
["bitfinex","SOLUSD",1756124621299,29.83382442,198.53,198.52,0.72]
["bitfinex","SOLUSD",1756124622200,3.83382442,198.53,198.52,0.72]
["bitfinex","SOLUSD",1756124622484,0.06,198.53,198.52,41.28]
["bitfinex","SOLUSD",1756124623492,26.06,198.53,198.52,41.28]
["bitfinex","SOLUSD",1756124623681,0.06,198.53,198.52,41.28]
["bitfinex","SOLUSD",1756124623882,0.06,198.53,198.52,135.37559401]
["bitfinex","SOLUSD",1756124625687,0.06,198.53,198.52,275.37559401]
["bitfinex","SOLUSD",1756124626285,0.06,198.53,198.52,275.33559401]
["bitfinex","SOLUSD",1756124627401,0.06,198.53,198.52,275.27559401]
["bitfinex","SOLUSD",1756124633898,0.06,198.53,198.52,282.86233393]
["bitfinex","SOLUSD",1756124634104,0.06,198.55,198.53,80.44]
["bitfinex","SOLUSD",1756124634416,0.06,198.55,198.54,40.36]
["bitfinex","SOLUSD",1756124634586,0.06,198.55,198.54,121.49]
["bitfinex","SOLUSD",1756124635491,0.06,198.55,198.54,81.13]
["bitfinex","SOLUSD",1756124635687,0.06,198.55,198.54,121.49]
["bitfinex","SOLUSD",1756124635887,0.06,198.55,198.54,120.76]
["bitfinex","SOLUSD",1756124636895,0.06,198.55,198.54,80.44]
["bitfinex","SOLUSD",1756124637092,0.06,198.55,198.54,121.43]
["bitfinex","SOLUSD",1756124638295,0.73,198.55,198.54,80.44]
["bitfinex","SOLUSD",1756124638501,0.06,198.55,198.54,120.74]
["bitfinex","SOLUSD",1756124639686,0.06,198.55,198.54,121.43]
["bitfinex","SOLUSD",1756124639886,0.06,198.55,198.54,260.74]
["bitfinex","SOLUSD",1756124640101,0.67,198.68,198.55,13.59559401]
["bitfinex","SOLUSD",1756124640300,5.036073,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756124640597,4.04355599,198.71,198.61,54.84559401]
["bitfinex","SOLUSD",1756124640791,0.67,198.67,198.61,0.69]
["bitfinex","SOLUSD",1756124640988,3.76990803,198.66,198.62,40.56]
["bitfinex","SOLUSD",1756124641186,0.67,198.65,198.59,0.69]
["bitfinex","SOLUSD",1756124641515,3.76990803,198.64,198.6,40.58]
["bitfinex","SOLUSD",1756124641718,3.76990803,198.64,198.61,0.69]
["bitfinex","SOLUSD",1756124641933,26.67,198.68,198.62,41.27]
["bitfinex","SOLUSD",1756124642217,26.0,198.63,198.62,0.69]
["bitfinex","SOLUSD",1756124642415,26.0,198.63,198.59,0.69]
["bitfinex","SOLUSD",1756124642796,0.67,198.62,198.57,13.59559401]
["bitfinex","SOLUSD",1756124643110,0.67,198.62,198.57,14.28559401]
["bitfinex","SOLUSD",1756124643321,0.67,198.62,198.59,140.0]
["bitfinex","SOLUSD",1756124643490,26.0,198.63,198.59,140.0]
["bitfinex","SOLUSD",1756124643691,3.76548111,198.62,198.6,40.6]
["bitfinex","SOLUSD",1756124643917,3.76548111,198.62,198.61,40.6]
["bitfinex","SOLUSD",1756124644215,3.76548111,198.62,198.59,140.0]
["bitfinex","SOLUSD",1756124644216,8.80022081,198.62,198.59,140.0]
["bitfinex","SOLUSD",1756124644418,5.0347397,198.62,198.6,40.58]
["bitfinex","SOLUSD",1756124645411,5.0347397,198.62,198.6,121.02]
["bitfinex","SOLUSD",1756124645604,5.0347397,198.62,198.6,80.44]
["bitfinex","SOLUSD",1756124645821,5.0347397,198.62,198.61,40.58]
["bitfinex","SOLUSD",1756124646394,5.0347397,198.62,198.61,121.02]
["bitfinex","SOLUSD",1756124648719,5.0347397,198.62,198.61,120.96]
["bitfinex","SOLUSD",1756124649333,5.0347397,198.62,198.61,40.52]
["bitfinex","SOLUSD",1756124649496,5.0347397,198.62,198.61,40.5]
["bitfinex","SOLUSD",1756124650500,5.0347397,198.62,198.61,120.94]
["bitfinex","SOLUSD",1756124651805,5.0347397,198.62,198.61,260.94]
["bitfinex","SOLUSD",1756124652129,5.7047397,198.62,198.61,260.88]
["bitfinex","SOLUSD",1756124652437,5.0347397,198.62,198.61,260.86]
["bitfinex","SOLUSD",1756124652755,5.0347397,198.62,198.61,220.44]
["bitfinex","SOLUSD",1756124653425,5.0347397,198.62,198.61,260.86]
["bitfinex","SOLUSD",1756124653629,5.0347397,198.62,198.61,220.44]
["bitfinex","SOLUSD",1756124654021,5.0347397,198.62,198.61,260.84]
["bitfinex","SOLUSD",1756124654210,5.0347397,198.62,198.61,220.44]
["bitfinex","SOLUSD",1756124654523,8.79488042,198.62,198.61,260.84]
["bitfinex","SOLUSD",1756124654733,5.0347397,198.62,198.61,260.84]
["bitfinex","SOLUSD",1756124655331,5.0347397,198.62,198.61,180.4]
["bitfinex","SOLUSD",1756124656118,5.03448623,198.63,198.61,180.4]
["bitfinex","SOLUSD",1756124656322,0.06,198.66,198.62,0.69]
["bitfinex","SOLUSD",1756124656530,5.03397936,198.65,198.63,40.36]
["bitfinex","SOLUSD",1756124657258,31.03397936,198.65,198.64,0.69]
["bitfinex","SOLUSD",1756124657437,31.03397936,198.65,198.64,40.38]
["bitfinex","SOLUSD",1756124657438,5.03397936,198.65,198.64,40.38]
["bitfinex","SOLUSD",1756124657633,5.03397936,198.65,198.62,0.69]
["bitfinex","SOLUSD",1756124657941,26.0,198.63,198.62,0.69]
["bitfinex","SOLUSD",1756124658142,26.0,198.63,198.62,41.07]
["bitfinex","SOLUSD",1756124659737,5.03399547,198.65,198.62,121.51]
["bitfinex","SOLUSD",1756124659932,5.03399547,198.65,198.62,120.82]
["bitfinex","SOLUSD",1756124660133,31.03399547,198.65,198.63,0.69]
["bitfinex","SOLUSD",1756124660344,26.0,198.65,198.64,40.34]
["bitfinex","SOLUSD",1756124660648,26.0,198.65,198.64,41.03]
["bitfinex","SOLUSD",1756124660845,31.03397936,198.65,198.64,41.03]
["bitfinex","SOLUSD",1756124661346,26.0,198.65,198.64,41.03]
["bitfinex","SOLUSD",1756124662252,26.0,198.65,198.64,40.34]
["bitfinex","SOLUSD",1756124662253,31.03397936,198.65,198.64,40.34]
["bitfinex","SOLUSD",1756124662950,31.03397936,198.65,198.64,40.3]
["bitfinex","SOLUSD",1756124664856,31.03397936,198.65,198.62,80.44]
["bitfinex","SOLUSD",1756124665054,31.03397936,198.65,198.63,40.26]
["bitfinex","SOLUSD",1756124665447,31.03397936,198.65,198.63,40.96]
["bitfinex","SOLUSD",1756124666138,26.0,198.65,198.63,40.96]
["bitfinex","SOLUSD",1756124666338,26.0,198.65,198.64,40.32]
["bitfinex","SOLUSD",1756124666959,26.0,198.65,198.64,41.02]
["bitfinex","SOLUSD",1756124667152,26.06,198.65,198.64,41.02]
["bitfinex","SOLUSD",1756124668756,31.09397936,198.65,198.64,41.02]
["bitfinex","SOLUSD",1756124669329,31.09397936,198.65,198.64,40.32]
["bitfinex","SOLUSD",1756124669860,31.09397936,198.65,198.64,120.76]
["bitfinex","SOLUSD",1756124670355,31.09397936,198.65,198.64,120.7]
["bitfinex","SOLUSD",1756124671556,31.09397936,198.65,198.64,120.68]
["bitfinex","SOLUSD",1756124671765,26.06,198.65,198.64,120.68]
["bitfinex","SOLUSD",1756124672460,26.06,198.65,198.64,260.68]
["bitfinex","SOLUSD",1756124672935,26.06,198.65,198.64,180.94]
["bitfinex","SOLUSD",1756124673143,26.06,198.65,198.64,260.68]
["bitfinex","SOLUSD",1756124673332,26.06,198.65,198.64,261.38]
["bitfinex","SOLUSD",1756124675257,26.06,198.65,198.59,7.58673992]
["bitfinex","SOLUSD",1756124675258,26.06,198.65,198.59,80.44]
["bitfinex","SOLUSD",1756124675460,26.06,198.65,198.61,0.7]
["bitfinex","SOLUSD",1756124675637,26.06,198.65,198.62,40.26]
["bitfinex","SOLUSD",1756124675964,26.06,198.65,198.63,0.7]
["bitfinex","SOLUSD",1756124676150,26.06,198.65,198.64,40.26]
["bitfinex","SOLUSD",1756124676463,26.06,198.65,198.64,40.96]
["bitfinex","SOLUSD",1756124676644,26.06,198.65,198.64,0.7]
["bitfinex","SOLUSD",1756124677056,26.06,198.65,198.64,40.94]
["bitfinex","SOLUSD",1756124677253,0.06,198.65,198.64,40.94]
["bitfinex","SOLUSD",1756124678063,0.06,198.65,198.64,0.7]
["bitfinex","SOLUSD",1756124678363,0.06,198.65,198.64,140.7]
["bitfinex","SOLUSD",1756124678767,0.06,198.65,198.64,180.92]
["bitfinex","SOLUSD",1756124679193,0.06,198.65,198.64,140.7]
["bitfinex","SOLUSD",1756124679590,0.06,198.65,198.64,180.92]
["bitfinex","SOLUSD",1756124680889,0.06,198.65,198.64,140.7]
["bitfinex","SOLUSD",1756124681090,0.06,198.65,198.64,180.9]
["bitfinex","SOLUSD",1756124681479,0.06,198.65,198.64,140.7]
["bitfinex","SOLUSD",1756124681794,0.06,198.65,198.64,180.9]
["bitfinex","SOLUSD",1756124682095,0.06,198.65,198.64,261.34]
["bitfinex","SOLUSD",1756124682295,0.06,198.65,198.64,221.14]
["bitfinex","SOLUSD",1756124682487,0.06,198.65,198.64,140.0]
["bitfinex","SOLUSD",1756124682809,0.28432314,198.64,198.6,40.18]
["bitfinex","SOLUSD",1756124683008,3.82319429,198.65,198.61,0.7]
["bitfinex","SOLUSD",1756124683215,26.0,198.63,198.62,40.2]
["bitfinex","SOLUSD",1756124683385,29.76319429,198.63,198.62,40.2]
["bitfinex","SOLUSD",1756124683586,26.0,198.63,198.62,40.2]
["bitfinex","SOLUSD",1756124683787,0.34432314,198.65,198.62,40.2]
["bitfinex","SOLUSD",1756124684025,4.10902749,198.65,198.62,40.2]
["bitfinex","SOLUSD",1756124684223,3.76638332,198.64,198.62,40.2]
["bitfinex","SOLUSD",1756124684384,3.76663993,198.63,198.6,0.7]
["bitfinex","SOLUSD",1756124684588,0.06,198.65,198.61,40.2]
["bitfinex","SOLUSD",1756124684789,3.76670396,198.64,198.61,40.2]
["bitfinex","SOLUSD",1756124685098,0.06,198.65,198.61,0.7]
["bitfinex","SOLUSD",1756124685290,3.76670396,198.64,198.62,40.18]
["bitfinex","SOLUSD",1756124685616,26.0,198.63,198.62,180.18]
["bitfinex","SOLUSD",1756124685823,29.76688141,198.63,198.62,180.18]
["bitfinex","SOLUSD",1756124687193,29.76688141,198.63,198.62,140.0]
["bitfinex","SOLUSD",1756124687391,3.76688141,198.63,198.62,180.18]
["bitfinex","SOLUSD",1756124687788,29.76688141,198.63,198.62,180.18]
["bitfinex","SOLUSD",1756124688705,3.76688141,198.63,198.62,180.88]
["bitfinex","SOLUSD",1756124688907,26.0,198.64,198.62,180.88]
["bitfinex","SOLUSD",1756124689097,3.76726951,198.63,198.62,180.88]
["bitfinex","SOLUSD",1756124689304,3.76764979,198.63,198.62,180.88]
["bitfinex","SOLUSD",1756124690109,0.06,198.65,198.62,180.88]
["bitfinex","SOLUSD",1756124690314,3.82781822,198.65,198.63,0.7]
["bitfinex","SOLUSD",1756124690516,3.82781822,198.65,198.62,180.18]
["bitfinex","SOLUSD",1756124690517,0.06,198.65,198.64,40.88]
["bitfinex","SOLUSD",1756124690890,3.82754334,198.65,198.64,40.88]
["bitfinex","SOLUSD",1756124691194,0.06,198.65,198.64,40.88]
["bitfinex","SOLUSD",1756124691591,0.06,198.65,198.64,40.18]
["bitfinex","SOLUSD",1756124692006,0.06,198.65,198.64,40.88]
["bitfinex","SOLUSD",1756124692605,0.06,198.65,198.64,40.18]
["bitfinex","SOLUSD",1756124692803,0.06,198.65,198.64,40.88]
["bitfinex","SOLUSD",1756124694600,0.06,198.65,198.64,0.7]
["bitfinex","SOLUSD",1756124694795,0.06,198.65,198.64,40.88]
["bitfinex","SOLUSD",1756124695624,0.06,198.65,198.58,13.59559401]
["bitfinex","SOLUSD",1756124695625,0.06,198.65,198.62,0.7]
["bitfinex","SOLUSD",1756124695922,0.06,198.65,198.64,14.29559401]
["bitfinex","SOLUSD",1756124696422,0.06,198.65,198.64,194.47559401]
["bitfinex","SOLUSD",1756124698408,0.06,198.65,198.64,202.06233393]
["bitfinex","SOLUSD",1756124698632,0.06,198.65,198.64,207.09656671]
["bitfinex","SOLUSD",1756124698831,0.06,198.65,198.64,154.29559401]
["bitfinex","SOLUSD",1756124699531,0.06,198.65,198.64,194.47559401]
["bitfinex","SOLUSD",1756124700228,0.06,198.65,198.64,194.45559401]
["bitfinex","SOLUSD",1756124700424,0.06,198.65,198.64,154.29559401]
["bitfinex","SOLUSD",1756124700626,0.06,198.65,198.64,194.45559401]
["bitfinex","SOLUSD",1756124701316,0.06,198.65,198.64,202.04233393]
["bitfinex","SOLUSD",1756124701521,0.06,198.65,198.64,194.45559401]
["bitfinex","SOLUSD",1756124701718,0.06,198.65,198.64,204.05953093]
["bitfinex","SOLUSD",1756124701910,0.06,198.65,198.64,201.50702379]
["bitfinex","SOLUSD",1756124702110,0.06,198.65,198.64,163.89953093]
["bitfinex","SOLUSD",1756124702336,0.06,198.65,198.64,209.09376371]
["bitfinex","SOLUSD",1756124702535,3.76762298,198.7,198.67,80.26]
["bitfinex","SOLUSD",1756124702733,26.0,198.69,198.67,80.26]
["bitfinex","SOLUSD",1756124703035,26.0,198.69,198.68,40.16]
["bitfinex","SOLUSD",1756124703333,26.0,198.69,198.68,120.42]
["bitfinex","SOLUSD",1756124703512,0.72,198.71,198.68,120.42]
["bitfinex","SOLUSD",1756124703722,26.0,198.69,198.68,120.42]
["bitfinex","SOLUSD",1756124704321,26.0,198.7,198.68,120.42]
["bitfinex","SOLUSD",1756124705042,26.0,198.7,198.69,40.16]
["bitfinex","SOLUSD",1756124705338,29.76575291,198.7,198.69,40.16]
["bitfinex","SOLUSD",1756124706411,3.76575291,198.7,198.69,40.16]
["bitfinex","SOLUSD",1756124706618,29.76575291,198.7,198.69,40.16]
["bitfinex","SOLUSD",1756124707136,26.0,198.69,198.68,80.26]
["bitfinex","SOLUSD",1756124707443,26.0,198.69,198.68,120.42]
["bitfinex","SOLUSD",1756124707612,29.76517356,198.69,198.68,80.26]
["bitfinex","SOLUSD",1756124707817,29.76517356,198.69,198.68,260.42]
["bitfinex","SOLUSD",1756124708238,29.76517356,198.69,198.68,261.12]
["bitfinex","SOLUSD",1756124708747,29.76517356,198.69,198.68,260.42]
["bitfinex","SOLUSD",1756124708939,26.0,198.69,198.68,260.42]
["bitfinex","SOLUSD",1756124709448,29.76541245,198.69,198.68,220.26]
["bitfinex","SOLUSD",1756124709741,4.48541245,198.69,198.68,260.42]
["bitfinex","SOLUSD",1756124709941,3.76541245,198.69,198.68,260.42]
["bitfinex","SOLUSD",1756124710314,3.76541245,198.7,198.68,260.42]
["bitfinex","SOLUSD",1756124710517,3.76541245,198.69,198.68,260.42]
["bitfinex","SOLUSD",1756124711133,3.76541245,198.69,198.68,220.26]
["bitfinex","SOLUSD",1756124711342,26.0,198.66,198.63,80.26]
["bitfinex","SOLUSD",1756124711644,3.76541245,198.65,198.63,80.26]
["bitfinex","SOLUSD",1756124711844,3.76541245,198.65,198.64,40.16]
["bitfinex","SOLUSD",1756124712046,3.76541245,198.65,198.64,120.42]
["bitfinex","SOLUSD",1756124712755,3.76541245,198.65,198.64,80.26]
["bitfinex","SOLUSD",1756124712953,3.76541245,198.65,198.64,120.42]
["bitfinex","SOLUSD",1756124713332,29.76541245,198.65,198.64,120.42]
["bitfinex","SOLUSD",1756124713660,29.767469,198.65,198.64,120.42]
["bitfinex","SOLUSD",1756124713839,3.767469,198.65,198.64,120.42]
["bitfinex","SOLUSD",1756124714160,1.00432314,198.68,198.64,120.42]
["bitfinex","SOLUSD",1756124714449,1.00432314,198.68,198.64,260.42]
["bitfinex","SOLUSD",1756124714450,3.767469,198.67,198.64,260.42]
["bitfinex","SOLUSD",1756124714637,3.767469,198.66,198.65,40.16]
["bitfinex","SOLUSD",1756124714948,3.767469,198.67,198.65,40.16]
["bitfinex","SOLUSD",1756124715143,3.767469,198.66,198.65,40.16]
["bitfinex","SOLUSD",1756124715642,29.767469,198.66,198.65,40.16]
["bitfinex","SOLUSD",1756124716027,29.767469,198.66,198.65,40.86]
["bitfinex","SOLUSD",1756124717141,29.767469,198.66,198.65,0.7]
["bitfinex","SOLUSD",1756124717323,29.767469,198.66,198.65,121.12]
["bitfinex","SOLUSD",1756124717523,3.767469,198.66,198.65,80.26]
["bitfinex","SOLUSD",1756124717728,3.767469,198.66,198.65,120.42]
["bitfinex","SOLUSD",1756124718129,26.0,198.66,198.65,120.42]
["bitfinex","SOLUSD",1756124718351,29.767469,198.66,198.65,120.42]
["bitfinex","SOLUSD",1756124720240,29.767469,198.66,198.65,121.12]
["bitfinex","SOLUSD",1756124720439,29.767469,198.66,198.65,260.42]
["bitfinex","SOLUSD",1756124720846,29.767469,198.66,198.65,220.26]
["bitfinex","SOLUSD",1756124721359,29.767469,198.66,198.65,260.42]
["bitfinex","SOLUSD",1756124721550,29.767469,198.66,198.65,220.26]
["bitfinex","SOLUSD",1756124721944,34.80119496,198.66,198.65,220.26]
["bitfinex","SOLUSD",1756124722330,29.767469,198.66,198.65,260.42]
["bitfinex","SOLUSD",1756124722644,35.47119496,198.66,198.65,220.26]
["bitfinex","SOLUSD",1756124723151,35.47119496,198.66,198.65,260.42]
["bitfinex","SOLUSD",1756124723352,9.7555181,198.66,198.65,140.0]
["bitfinex","SOLUSD",1756124723550,26.0,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124723741,29.76944504,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124723924,30.43989814,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124724329,30.43922059,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124724831,34.80319995,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124725056,35.47319995,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124727331,28.15151171,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124729548,27.48151171,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124729741,27.76583485,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124730333,28.43583485,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124731349,27.76583485,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124731949,28.43583485,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124732460,27.76583485,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124732765,28.43583485,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124733262,28.43211214,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124733448,27.76211214,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124734075,27.76221901,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124736870,22.72823965,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124737377,27.76221901,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124737971,3.76560475,198.65,198.64,40.85]
["bitfinex","SOLUSD",1756124738170,0.06,198.67,198.65,13.59559401]
["bitfinex","SOLUSD",1756124738474,0.06,198.69,198.65,14.27559401]
["bitfinex","SOLUSD",1756124738673,0.06,198.69,198.67,13.59559401]
["bitfinex","SOLUSD",1756124738851,0.06,198.69,198.68,40.14]
["bitfinex","SOLUSD",1756124739056,0.06,198.69,198.68,40.82]
["bitfinex","SOLUSD",1756124740899,0.06,198.69,198.68,54.41559401]
["bitfinex","SOLUSD",1756124741072,0.06,198.69,198.68,199.25235233]
["bitfinex","SOLUSD",1756124741385,0.06,198.69,198.68,201.96386531]
["bitfinex","SOLUSD",1756124741689,0.06,198.69,198.68,194.41559401]
["bitfinex","SOLUSD",1756124741984,0.06,198.69,198.68,154.27559401]
["bitfinex","SOLUSD",1756124742188,0.06,198.69,198.68,199.44881325]
["bitfinex","SOLUSD",1756124742399,0.06,198.69,198.68,214.57473625]
["bitfinex","SOLUSD",1756124742554,0.06,198.69,198.68,209.54151701]
["bitfinex","SOLUSD",1756124743261,0.06,198.69,198.68,169.40151701]
["bitfinex","SOLUSD",1756124743668,5.03125397,198.76,198.71,80.2]
["bitfinex","SOLUSD",1756124743854,3.75912363,198.75,198.72,40.82]
["bitfinex","SOLUSD",1756124744058,3.75912363,198.75,198.73,0.68]
["bitfinex","SOLUSD",1756124744397,3.75912363,198.75,198.74,40.14]
["bitfinex","SOLUSD",1756124744686,8.79057017,198.75,198.74,39.64]
["bitfinex","SOLUSD",1756124745182,3.75912363,198.75,198.74,39.64]
["bitfinex","SOLUSD",1756124745559,8.79057017,198.75,198.74,39.64]
["bitfinex","SOLUSD",1756124745980,3.75912363,198.75,198.74,39.64]
["bitfinex","SOLUSD",1756124746885,3.75912363,198.75,198.74,119.84]
["bitfinex","SOLUSD",1756124747067,26.0,198.75,198.74,120.52]
["bitfinex","SOLUSD",1756124747578,29.7568819,198.75,198.74,120.32]
["bitfinex","SOLUSD",1756124749592,29.7568819,198.75,198.74,80.2]
["bitfinex","SOLUSD",1756124749890,3.7568819,198.75,198.74,120.32]
["bitfinex","SOLUSD",1756124750080,3.75617066,198.75,198.74,40.12]
["bitfinex","SOLUSD",1756124751104,8.78742717,198.76,198.74,40.12]
["bitfinex","SOLUSD",1756124751311,3.75617066,198.75,198.74,40.12]
["bitfinex","SOLUSD",1756124752102,3.75523682,198.75,198.74,40.12]
["bitfinex","SOLUSD",1756124752407,3.75523682,198.75,198.74,140.0]
["bitfinex","SOLUSD",1756124752608,3.75523682,198.75,198.73,40.12]
["bitfinex","SOLUSD",1756124752900,0.06,198.75,198.73,40.12]
["bitfinex","SOLUSD",1756124753304,0.06,198.75,198.73,40.78]
["bitfinex","SOLUSD",1756124753605,0.06,198.75,198.73,40.12]
["bitfinex","SOLUSD",1756124753806,0.06,198.75,198.73,40.78]
["bitfinex","SOLUSD",1756124754494,26.0,198.74,198.73,40.76]
["bitfinex","SOLUSD",1756124755097,0.06,198.75,198.73,40.76]
["bitfinex","SOLUSD",1756124755098,26.06,198.75,198.73,40.76]
["bitfinex","SOLUSD",1756124755307,26.06,198.75,198.74,0.66]
["bitfinex","SOLUSD",1756124755698,0.06,198.75,198.74,140.0]
["bitfinex","SOLUSD",1756124755904,0.06,198.75,198.74,180.1]
["bitfinex","SOLUSD",1756124756406,26.06,198.75,198.74,180.1]
["bitfinex","SOLUSD",1756124757481,5.09144654,198.75,198.74,140.0]
["bitfinex","SOLUSD",1756124757687,8.84388973,198.75,198.74,140.0]
["bitfinex","SOLUSD",1756124757878,8.84388973,198.75,198.74,40.1]
["bitfinex","SOLUSD",1756124758304,3.81244319,198.75,198.74,40.1]
["bitfinex","SOLUSD",1756124758790,8.84388973,198.75,198.73,40.1]
["bitfinex","SOLUSD",1756124758997,5.09144654,198.75,198.73,40.1]
["bitfinex","SOLUSD",1756124760407,26.0,198.72,198.68,15.125923]
["bitfinex","SOLUSD",1756124760607,26.0,198.72,198.62,0.03]
["bitfinex","SOLUSD",1756124760608,5.03245936,198.71,198.69,0.66]
["bitfinex","SOLUSD",1756124760817,5.03245936,198.71,198.7,40.1]
["bitfinex","SOLUSD",1756124761309,31.03225859,198.72,198.7,40.1]
["bitfinex","SOLUSD",1756124761515,31.03225859,198.72,198.7,40.76]
["bitfinex","SOLUSD",1756124762007,0.28432314,198.71,198.69,140.0]
["bitfinex","SOLUSD",1756124762208,4.71669281,198.71,198.66,40.1]
["bitfinex","SOLUSD",1756124762422,4.71669281,198.71,198.66,40.76]
["bitfinex","SOLUSD",1756124762423,0.28432314,198.69,198.66,40.76]
["bitfinex","SOLUSD",1756124762622,5.03321924,198.68,198.64,0.03]
["bitfinex","SOLUSD",1756124762922,5.03321924,198.68,198.65,40.1]
["bitfinex","SOLUSD",1756124763109,26.0,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124763314,26.0,198.65,198.64,40.13]
["bitfinex","SOLUSD",1756124763486,26.0,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756124763688,26.0,198.65,198.64,0.69]
["bitfinex","SOLUSD",1756124764425,0.28432314,198.69,198.64,0.69]
["bitfinex","SOLUSD",1756124764629,0.28432314,198.69,198.64,0.03]
["bitfinex","SOLUSD",1756124764630,26.0,198.67,198.64,0.03]
["bitfinex","SOLUSD",1756124764912,26.0,198.67,198.65,0.66]
["bitfinex","SOLUSD",1756124765209,26.0,198.69,198.66,40.1]
["bitfinex","SOLUSD",1756124765390,26.0,198.69,198.65,180.76]
["bitfinex","SOLUSD",1756124765591,4.43288808,198.68,198.65,140.0]
["bitfinex","SOLUSD",1756124765815,0.96432314,198.68,198.65,140.0]
["bitfinex","SOLUSD",1756124766017,3.75295396,198.67,198.65,140.0]
["bitfinex","SOLUSD",1756124766694,5.03347259,198.67,198.65,140.0]
["bitfinex","SOLUSD",1756124768619,26.0,198.65,198.64,120.31]
["bitfinex","SOLUSD",1756124768813,26.0,198.65,198.64,120.97]
["bitfinex","SOLUSD",1756124770218,31.03384838,198.66,198.64,120.97]
["bitfinex","SOLUSD",1756124770601,31.03384838,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756124771412,31.03384838,198.66,198.65,0.69]
["bitfinex","SOLUSD",1756124771605,31.03384838,198.66,198.65,140.03]
["bitfinex","SOLUSD",1756124772122,31.03384838,198.66,198.65,140.69]
["bitfinex","SOLUSD",1756124772297,31.03384838,198.66,198.65,140.03]
["bitfinex","SOLUSD",1756124772697,34.78876986,198.66,198.65,180.11]
["bitfinex","SOLUSD",1756124773416,34.78876986,198.66,198.65,140.03]
["bitfinex","SOLUSD",1756124773616,34.78876986,198.66,198.65,220.23]
["bitfinex","SOLUSD",1756124774201,9.753093,198.66,198.65,220.23]
["bitfinex","SOLUSD",1756124774519,9.073093,198.66,198.65,140.03]
["bitfinex","SOLUSD",1756124774699,9.07420867,198.66,198.65,140.03]
["bitfinex","SOLUSD",1756124775812,9.75420867,198.66,198.65,140.03]
["bitfinex","SOLUSD",1756124776329,9.07420867,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756124778712,9.07420867,198.66,198.65,0.69]
["bitfinex","SOLUSD",1756124779230,9.07420867,198.66,198.65,140.69]
["bitfinex","SOLUSD",1756124780526,5.03349338,198.67,198.65,180.77]
["bitfinex","SOLUSD",1756124781420,3.75821448,198.66,198.65,180.77]
["bitfinex","SOLUSD",1756124782215,3.75821448,198.66,198.65,40.77]
["bitfinex","SOLUSD",1756124782738,31.03327267,198.68,198.65,40.77]
["bitfinex","SOLUSD",1756124783031,3.75840394,198.67,198.65,40.82]
["bitfinex","SOLUSD",1756124783215,3.75840394,198.67,198.65,40.11]
["bitfinex","SOLUSD",1756124783422,8.79193321,198.67,198.65,40.82]
["bitfinex","SOLUSD",1756124783737,5.03352927,198.67,198.65,40.82]
["bitfinex","SOLUSD",1756124784522,5.03352927,198.67,198.65,40.11]
["bitfinex","SOLUSD",1756124784835,5.03352927,198.67,198.66,0.71]
["bitfinex","SOLUSD",1756124785130,8.79166459,198.67,198.66,140.0]
["bitfinex","SOLUSD",1756124785439,3.75813532,198.67,198.66,220.2]
["bitfinex","SOLUSD",1756124785630,5.0319529,198.73,198.66,220.91]
["bitfinex","SOLUSD",1756124785830,3.75740764,198.72,198.67,40.06]
["bitfinex","SOLUSD",1756124786023,3.75740764,198.72,198.68,0.71]
["bitfinex","SOLUSD",1756124786227,3.75740764,198.72,198.69,40.06]
["bitfinex","SOLUSD",1756124786518,0.14216157,198.7,198.69,40.06]
["bitfinex","SOLUSD",1756124786831,4.04173078,198.7,198.69,40.06]
["bitfinex","SOLUSD",1756124787214,4.04173078,198.7,198.69,40.77]
["bitfinex","SOLUSD",1756124787510,26.0,198.67,198.66,220.2]
["bitfinex","SOLUSD",1756124787729,26.0,198.67,198.66,260.26]
["bitfinex","SOLUSD",1756124788129,26.0,198.67,198.66,260.97]
["bitfinex","SOLUSD",1756124789046,5.03305263,198.69,198.66,260.97]
["bitfinex","SOLUSD",1756124789255,5.03305263,198.69,198.67,40.77]
["bitfinex","SOLUSD",1756124790331,5.03305263,198.69,198.67,0.71]
["bitfinex","SOLUSD",1756124790530,5.03305263,198.69,198.68,40.06]
["bitfinex","SOLUSD",1756124790738,8.79248096,198.69,198.68,40.06]
["bitfinex","SOLUSD",1756124791346,3.75942833,198.69,198.68,120.97]
["bitfinex","SOLUSD",1756124791542,0.28432314,198.7,198.68,120.97]
["bitfinex","SOLUSD",1756124791543,9.07651108,198.7,198.68,120.97]
["bitfinex","SOLUSD",1756124791850,3.75942833,198.69,198.68,120.97]
["bitfinex","SOLUSD",1756124792535,8.79239425,198.69,198.68,120.26]
["bitfinex","SOLUSD",1756124792844,3.75942833,198.69,198.68,120.26]
["bitfinex","SOLUSD",1756124793050,3.75942833,198.69,198.68,120.97]
["bitfinex","SOLUSD",1756124793359,8.79239425,198.69,198.68,120.26]
["bitfinex","SOLUSD",1756124793736,8.79239425,198.69,198.68,260.26]
["bitfinex","SOLUSD",1756124794249,8.79239425,198.69,198.68,260.97]
["bitfinex","SOLUSD",1756124794551,8.79239425,198.69,198.68,260.95]
["bitfinex","SOLUSD",1756124797334,3.75942833,198.69,198.68,260.95]
["bitfinex","SOLUSD",1756124798844,3.75942833,198.69,198.68,220.91]
["bitfinex","SOLUSD",1756124799027,3.75942833,198.69,198.68,260.95]
["bitfinex","SOLUSD",1756124800663,5.31710514,198.7,198.68,260.95]
["bitfinex","SOLUSD",1756124800974,3.76682029,198.69,198.68,120.24]
["bitfinex","SOLUSD",1756124801588,3.7679265,198.69,198.68,120.95]
["bitfinex","SOLUSD",1756124802889,3.7679265,198.69,198.68,120.24]
["bitfinex","SOLUSD",1756124803666,3.7679265,198.69,198.68,120.95]
["bitfinex","SOLUSD",1756124803859,3.7679265,198.69,198.68,260.95]
["bitfinex","SOLUSD",1756124804066,26.0,198.71,198.68,260.95]
["bitfinex","SOLUSD",1756124805252,26.0,198.71,198.68,260.98]
["bitfinex","SOLUSD",1756124806971,26.0,198.71,198.68,120.98]
["bitfinex","SOLUSD",1756124807159,26.0,198.71,198.69,0.71]
["bitfinex","SOLUSD",1756124807672,26.0,198.71,198.7,40.02]
["bitfinex","SOLUSD",1756124808468,31.03251151,198.71,198.7,40.02]
["bitfinex","SOLUSD",1756124809755,31.03251151,198.71,198.68,0.74]
["bitfinex","SOLUSD",1756124810064,31.03251151,198.71,198.69,40.0]
["bitfinex","SOLUSD",1756124810454,31.03251151,198.71,198.7,40.0]
["bitfinex","SOLUSD",1756124810654,31.03251151,198.71,198.68,140.74]
["bitfinex","SOLUSD",1756124810854,31.03251151,198.71,198.69,40.0]
["bitfinex","SOLUSD",1756124811073,31.03251151,198.71,198.68,140.74]
["bitfinex","SOLUSD",1756124811280,31.03251151,198.71,198.69,40.0]
["bitfinex","SOLUSD",1756124812875,31.03251151,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756124815981,33.05052251,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756124820464,31.03251151,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756124822282,81.07251151,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756124822486,71.07251151,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756124823186,31.09251151,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756124835200,33.11103151,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756124836121,31.09251151,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756124836700,33.11103151,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756124836899,31.09251151,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756124837100,33.11103151,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756124838519,31.09251151,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756124839096,31.09251151,198.71,198.63,1e-08]
["bitfinex","SOLUSD",1756124839097,26.0,198.68,198.63,1e-08]
["bitfinex","SOLUSD",1756124839300,26.0,198.67,198.56,2.018928]
["bitfinex","SOLUSD",1756124839519,0.66,198.66,198.56,2.018928]
["bitfinex","SOLUSD",1756124839715,0.66,198.66,198.55,49.99]
["bitfinex","SOLUSD",1756124840093,3.76286652,198.65,198.55,10.03]
["bitfinex","SOLUSD",1756124840298,4.42286652,198.64,198.55,10.03]
["bitfinex","SOLUSD",1756124840595,3.76286652,198.63,198.55,10.03]
["bitfinex","SOLUSD",1756124840801,26.0,198.59,198.55,10.03]
["bitfinex","SOLUSD",1756124841100,3.76286652,198.58,198.55,10.03]
["bitfinex","SOLUSD",1756124841303,3.76286652,198.57,198.56,0.7]
["bitfinex","SOLUSD",1756124841930,8.79887397,198.57,198.56,0.7]
["bitfinex","SOLUSD",1756124842924,12.91756672,198.57,198.56,0.7]
["bitfinex","SOLUSD",1756124845742,8.79887397,198.57,198.56,0.7]
["bitfinex","SOLUSD",1756124846314,8.79887397,198.57,198.56,15.841956]
["bitfinex","SOLUSD",1756124846525,8.79887397,198.57,198.56,0.7]
["bitfinex","SOLUSD",1756124846733,8.79887397,198.57,198.56,13.288556]
["bitfinex","SOLUSD",1756124847043,3.76286652,198.57,198.56,66.82415001]
["bitfinex","SOLUSD",1756124847206,3.76286652,198.57,198.56,67.10847315]
["bitfinex","SOLUSD",1756124847835,8.79887397,198.57,198.56,67.10847315]
["bitfinex","SOLUSD",1756124848129,8.79887397,198.57,198.56,27.16847315]
["bitfinex","SOLUSD",1756124848335,8.79887397,198.57,198.56,67.10847315]
["bitfinex","SOLUSD",1756124848534,8.79887397,198.57,198.56,207.10847315]
["bitfinex","SOLUSD",1756124848732,8.79419235,198.57,198.56,167.16847315]
["bitfinex","SOLUSD",1756124848928,8.79419235,198.57,198.56,207.10847315]
["bitfinex","SOLUSD",1756124849415,3.75861574,198.57,198.56,53.228556]
["bitfinex","SOLUSD",1756124849613,3.75861574,198.57,198.56,0.7]
["bitfinex","SOLUSD",1756124849833,3.75861574,198.57,198.56,40.64]
["bitfinex","SOLUSD",1756124850838,8.79462319,198.57,198.56,40.64]
["bitfinex","SOLUSD",1756124852028,8.79462319,198.57,198.56,0.7]
["bitfinex","SOLUSD",1756124852337,8.79462319,198.57,198.56,40.64]
["bitfinex","SOLUSD",1756124852517,8.79462319,198.57,198.55,0.03]
["bitfinex","SOLUSD",1756124852718,3.75861574,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756124852931,3.75861574,198.56,198.55,39.97]
["bitfinex","SOLUSD",1756124853438,3.75861574,198.56,198.55,40.68]
["bitfinex","SOLUSD",1756124853812,26.0,198.55,198.54,0.2]
["bitfinex","SOLUSD",1756124854023,29.75861574,198.55,198.53,0.03]
["bitfinex","SOLUSD",1756124854228,29.75861574,198.54,198.53,39.95]
["bitfinex","SOLUSD",1756124854719,34.79538414,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756124854914,34.79538414,198.54,198.5,5000.0]
["bitfinex","SOLUSD",1756124855114,3.75861574,198.53,198.51,39.92]
["bitfinex","SOLUSD",1756124855320,3.75861574,198.52,198.51,39.92]
["bitfinex","SOLUSD",1756124855626,3.75861574,198.52,198.5,5039.92]
["bitfinex","SOLUSD",1756124855933,3.75861574,198.51,198.5,5039.92]
["bitfinex","SOLUSD",1756124856640,3.75861574,198.51,198.5,5040.63]
["bitfinex","SOLUSD",1756124856930,8.79614533,198.51,198.5,5040.63]
["bitfinex","SOLUSD",1756124857134,8.79614533,198.51,198.5,5040.66]
["bitfinex","SOLUSD",1756124857939,8.79614533,198.51,198.5,5000.74]
["bitfinex","SOLUSD",1756124858117,8.79614533,198.51,198.5,5039.95]
["bitfinex","SOLUSD",1756124858317,8.79599604,198.51,198.5,5039.95]
["bitfinex","SOLUSD",1756124858928,8.79599604,198.51,198.5,5040.66]
["bitfinex","SOLUSD",1756124859632,8.79389848,198.51,198.5,5040.66]
["bitfinex","SOLUSD",1756124860046,8.79389848,198.51,198.5,5000.03]
["bitfinex","SOLUSD",1756124860241,8.79389848,198.51,198.5,5039.95]
["bitfinex","SOLUSD",1756124860954,8.79389848,198.51,198.5,5000.03]
["bitfinex","SOLUSD",1756124861154,8.79389848,198.51,198.5,5039.95]
["bitfinex","SOLUSD",1756124862352,8.79389848,198.51,198.5,5040.66]
["bitfinex","SOLUSD",1756124863930,8.79389848,198.51,198.5,5050.66]
["bitfinex","SOLUSD",1756124865044,3.75636889,198.51,198.5,5144.73991715]
["bitfinex","SOLUSD",1756124865356,4.09935092,198.59,198.52,10.0]
["bitfinex","SOLUSD",1756124865667,26.0,198.55,198.53,40.63]
["bitfinex","SOLUSD",1756124865963,3.75462846,198.54,198.53,0.71]
["bitfinex","SOLUSD",1756124866154,3.75462846,198.54,198.53,40.63]
["bitfinex","SOLUSD",1756124866357,3.75462846,198.54,198.53,0.71]
["bitfinex","SOLUSD",1756124866572,3.75462846,198.54,198.53,40.63]
["bitfinex","SOLUSD",1756124867139,8.79139686,198.54,198.53,40.63]
["bitfinex","SOLUSD",1756124867869,8.79139686,198.54,198.53,180.63]
["bitfinex","SOLUSD",1756124868384,8.79228515,198.54,198.53,180.63]
["bitfinex","SOLUSD",1756124868749,26.0,198.51,198.5,5080.93]
["bitfinex","SOLUSD",1756124868962,29.75591373,198.51,198.5,5039.93]
["bitfinex","SOLUSD",1756124869160,29.75591373,198.51,198.5,5049.93]
["bitfinex","SOLUSD",1756124869478,34.79344332,198.51,198.5,5050.64]
["bitfinex","SOLUSD",1756124869777,34.79344332,198.51,198.5,5050.92432314]
["bitfinex","SOLUSD",1756124871040,3.75591373,198.51,198.5,5145.41991715]
["bitfinex","SOLUSD",1756124871239,5.03629283,198.56,198.55,10.0]
["bitfinex","SOLUSD",1756124871469,5.03629283,198.56,198.53,10.0]
["bitfinex","SOLUSD",1756124871470,26.0,198.54,198.53,10.0]
["bitfinex","SOLUSD",1756124871645,29.7556748,198.54,198.53,0.96432314]
["bitfinex","SOLUSD",1756124871960,29.7556748,198.54,198.53,190.58]
["bitfinex","SOLUSD",1756124872439,29.7556748,198.54,198.53,180.58]
["bitfinex","SOLUSD",1756124872763,34.79397913,198.54,198.53,190.58]
["bitfinex","SOLUSD",1756124873261,34.79397913,198.54,198.53,140.68]
["bitfinex","SOLUSD",1756124873469,34.79397913,198.54,198.53,180.58]
["bitfinex","SOLUSD",1756124873670,34.79397913,198.54,198.53,140.68]
["bitfinex","SOLUSD",1756124873877,34.79397913,198.54,198.53,40.58]
["bitfinex","SOLUSD",1756124874372,34.85397913,198.54,198.53,40.58]
["bitfinex","SOLUSD",1756124874584,3.81721073,198.54,198.53,10.96432314]
["bitfinex","SOLUSD",1756124874772,3.81721073,198.54,198.53,64.45991715]
["bitfinex","SOLUSD",1756124874951,0.06,198.54,198.53,64.45991715]
["bitfinex","SOLUSD",1756124875784,0.06,198.54,198.53,69.49582615]
["bitfinex","SOLUSD",1756124875785,3.81721073,198.54,198.53,69.49582615]
["bitfinex","SOLUSD",1756124876372,0.06,198.54,198.53,69.49582615]
["bitfinex","SOLUSD",1756124876764,0.06,198.54,198.53,209.49582615]
["bitfinex","SOLUSD",1756124878782,0.06,198.54,198.53,209.47582615]
["bitfinex","SOLUSD",1756124878968,26.06,198.54,198.53,209.47582615]
["bitfinex","SOLUSD",1756124879285,29.81945486,198.54,198.53,209.47582615]
["bitfinex","SOLUSD",1756124880564,3.81945486,198.54,198.53,169.59582615]
["bitfinex","SOLUSD",1756124880995,29.81945486,198.54,198.53,209.47582615]
["bitfinex","SOLUSD",1756124881805,3.81945486,198.54,198.53,169.59582615]
["bitfinex","SOLUSD",1756124882015,29.81945486,198.54,198.53,209.47582615]
["bitfinex","SOLUSD",1756124882513,29.81945486,198.54,198.53,169.59582615]
["bitfinex","SOLUSD",1756124882824,8.85622326,198.54,198.53,150.0]
["bitfinex","SOLUSD",1756124883124,8.85622326,198.54,198.53,179.86]
["bitfinex","SOLUSD",1756124883421,3.81945486,198.54,198.53,179.86]
["bitfinex","SOLUSD",1756124883717,3.81945486,198.54,198.53,189.86]
["bitfinex","SOLUSD",1756124883899,3.81945486,198.54,198.53,150.0]
["bitfinex","SOLUSD",1756124884102,8.85622326,198.54,198.53,140.0]
["bitfinex","SOLUSD",1756124884307,8.85622326,198.54,198.53,39.86]
["bitfinex","SOLUSD",1756124885222,8.85622326,198.54,198.52,10.0]
["bitfinex","SOLUSD",1756124885388,5.0967684,198.54,198.53,39.86]
["bitfinex","SOLUSD",1756124885590,8.86293586,198.54,198.53,39.86]
["bitfinex","SOLUSD",1756124886111,8.86293586,198.54,198.53,49.86]
["bitfinex","SOLUSD",1756124886318,29.82616746,198.54,198.53,50.54]
["bitfinex","SOLUSD",1756124886990,3.82618169,198.54,198.53,10.68]
["bitfinex","SOLUSD",1756124887204,3.82618169,198.54,198.53,190.54]
["bitfinex","SOLUSD",1756124887796,3.82635778,198.54,198.53,194.41991715]
["bitfinex","SOLUSD",1756124888015,3.82635778,198.54,198.53,204.41991715]
["bitfinex","SOLUSD",1756124888202,3.82635778,198.54,198.53,219.56110915]
["bitfinex","SOLUSD",1756124888519,3.82635778,198.54,198.53,300.46110915]
["bitfinex","SOLUSD",1756124891120,3.82635778,198.54,198.53,300.49110915]
["bitfinex","SOLUSD",1756124895335,0.06,198.54,198.53,300.49110915]
["bitfinex","SOLUSD",1756124895495,3.82635778,198.54,198.53,300.49110915]
["bitfinex","SOLUSD",1756124896106,0.06,198.54,198.53,300.49110915]
["bitfinex","SOLUSD",1756124896297,3.82635778,198.54,198.53,300.49110915]
["bitfinex","SOLUSD",1756124896721,3.82471351,198.54,198.53,300.49110915]
["bitfinex","SOLUSD",1756124896907,0.06,198.54,198.53,300.49110915]
["bitfinex","SOLUSD",1756124897231,3.82471351,198.54,198.53,300.49110915]
["bitfinex","SOLUSD",1756124897418,0.06,198.54,198.53,300.49110915]
["bitfinex","SOLUSD",1756124898036,0.06,198.54,198.53,305.52813126]
["bitfinex","SOLUSD",1756124900135,0.06,198.54,198.53,265.66813126]
["bitfinex","SOLUSD",1756124900423,0.06,198.54,198.53,305.50813126]
["bitfinex","SOLUSD",1756124902531,0.06,198.56,198.55,104.71991715]
["bitfinex","SOLUSD",1756124902831,0.06,198.56,198.55,144.53991715]
["bitfinex","SOLUSD",1756124903031,0.06,198.56,198.55,145.19991715]
["bitfinex","SOLUSD",1756124903333,0.06,198.56,198.55,128.08685163]
["bitfinex","SOLUSD",1756124903512,0.06,198.56,198.55,167.90685163]
["bitfinex","SOLUSD",1756124903830,0.06,198.56,198.55,120.51728915]
["bitfinex","SOLUSD",1756124904349,0.06,198.56,198.55,160.33728915]
["bitfinex","SOLUSD",1756124904551,0.06,198.56,198.55,165.37380388]
["bitfinex","SOLUSD",1756124905065,0.06,198.56,198.55,120.51728915]
["bitfinex","SOLUSD",1756124905368,0.06,198.56,198.55,165.37380388]
["bitfinex","SOLUSD",1756124905929,0.06,198.56,198.55,305.37380388]
["bitfinex","SOLUSD",1756124906527,0.06,198.56,198.55,307.54336636]
["bitfinex","SOLUSD",1756124907135,0.06,198.56,198.55,255.11728915]
["bitfinex","SOLUSD",1756124907529,0.06,198.56,198.55,267.72336636]
["bitfinex","SOLUSD",1756124907862,0.06,198.56,198.55,307.54336636]
["bitfinex","SOLUSD",1756124909429,0.06,198.56,198.55,447.54336636]
["bitfinex","SOLUSD",1756124909626,3.82156679,198.6,198.59,0.28432314]
["bitfinex","SOLUSD",1756124909860,3.82156679,198.6,198.59,144.47991715]
["bitfinex","SOLUSD",1756124910158,0.06,198.6,198.59,144.47991715]
["bitfinex","SOLUSD",1756124910353,3.82156679,198.6,198.59,159.61499815]
["bitfinex","SOLUSD",1756124910556,0.06,198.6,198.59,159.61499815]
["bitfinex","SOLUSD",1756124910859,3.82156679,198.6,198.59,159.61499815]
["bitfinex","SOLUSD",1756124911062,0.06,198.6,198.59,159.61499815]
["bitfinex","SOLUSD",1756124911239,0.06,198.6,198.59,160.27499815]
["bitfinex","SOLUSD",1756124914639,0.06,198.6,198.59,165.31049842]
["bitfinex","SOLUSD",1756124914857,0.06,198.6,198.59,305.31049842]
["bitfinex","SOLUSD",1756124915055,0.06,198.62,198.61,104.65991715]
["bitfinex","SOLUSD",1756124915245,0.06,198.62,198.61,144.45991715]
["bitfinex","SOLUSD",1756124915446,0.06,198.62,198.61,105.31991715]
["bitfinex","SOLUSD",1756124915753,0.06,198.62,198.61,145.11991715]
["bitfinex","SOLUSD",1756124916335,0.06,198.62,198.61,150.15491035]
["bitfinex","SOLUSD",1756124918356,0.06,198.62,198.61,290.15491035]
["bitfinex","SOLUSD",1756124918866,0.06,198.62,198.61,293.91228835]
["bitfinex","SOLUSD",1756124919065,0.06,198.62,198.61,254.11228835]
["bitfinex","SOLUSD",1756124919361,0.06,198.62,198.61,293.89228835]
["bitfinex","SOLUSD",1756124919566,0.06,198.62,198.61,249.07729515]
["bitfinex","SOLUSD",1756124919739,0.06,198.62,198.61,288.85729515]
["bitfinex","SOLUSD",1756124920068,0.06,198.62,198.61,293.89228835]
["bitfinex","SOLUSD",1756124921467,0.06,198.62,198.61,254.11228835]
["bitfinex","SOLUSD",1756124921670,0.06,198.62,198.61,293.89228835]
["bitfinex","SOLUSD",1756124921843,0.06,198.62,198.61,301.44654864]
["bitfinex","SOLUSD",1756124923152,0.06,198.62,198.61,293.89228835]
["bitfinex","SOLUSD",1756124923357,0.06,198.62,198.61,301.44654864]
["bitfinex","SOLUSD",1756124924367,26.66,198.67,198.66,23.87991715]
["bitfinex","SOLUSD",1756124924663,26.66,198.67,198.66,144.37991715]
["bitfinex","SOLUSD",1756124925062,0.66,198.67,198.66,159.51041715]
["bitfinex","SOLUSD",1756124926367,0.66,198.68,198.66,159.51041715]
["bitfinex","SOLUSD",1756124926674,26.0,198.7,198.69,13.59559401]
["bitfinex","SOLUSD",1756124926844,29.75158498,198.7,198.69,63.37559401]
["bitfinex","SOLUSD",1756124927045,30.41158498,198.7,198.69,63.37559401]
["bitfinex","SOLUSD",1756124927240,30.41158498,198.7,198.69,23.59559401]
["bitfinex","SOLUSD",1756124927461,30.41158498,198.7,198.69,63.35559401]
["bitfinex","SOLUSD",1756124928275,9.44429761,198.7,198.69,63.35559401]
["bitfinex","SOLUSD",1756124929281,35.44429761,198.7,198.69,49.76]
["bitfinex","SOLUSD",1756124929642,35.44429761,198.7,198.69,39.76]
["bitfinex","SOLUSD",1756124929847,9.44429761,198.7,198.69,39.76]
["bitfinex","SOLUSD",1756124930047,9.44429761,198.7,198.69,49.76]
["bitfinex","SOLUSD",1756124930271,9.44429761,198.7,198.69,39.76]
["bitfinex","SOLUSD",1756124930447,35.44429761,198.7,198.69,39.76]
["bitfinex","SOLUSD",1756124930643,9.44429761,198.7,198.69,49.76]
["bitfinex","SOLUSD",1756124931166,35.44429761,198.7,198.69,49.76]
["bitfinex","SOLUSD",1756124931361,9.44429761,198.7,198.69,49.76]
["bitfinex","SOLUSD",1756124932760,9.44429761,198.7,198.69,39.76]
["bitfinex","SOLUSD",1756124932956,3.75158498,198.7,198.69,63.63991715]
["bitfinex","SOLUSD",1756124933157,29.75158498,198.7,198.69,63.63991715]
["bitfinex","SOLUSD",1756124933359,29.75158498,198.7,198.69,68.73233115]
["bitfinex","SOLUSD",1756124934677,3.75158498,198.7,198.69,68.73233115]
["bitfinex","SOLUSD",1756124935394,29.81550086,198.71,198.7,23.87991715]
["bitfinex","SOLUSD",1756124935601,29.81550086,198.71,198.7,104.59991715]
["bitfinex","SOLUSD",1756124935767,29.81549981,198.71,198.7,104.59991715]
["bitfinex","SOLUSD",1756124935963,3.81549981,198.71,198.7,104.59991715]
["bitfinex","SOLUSD",1756124936765,4.47544434,198.71,198.7,144.33991715]
["bitfinex","SOLUSD",1756124937090,3.81544434,198.71,198.7,144.33991715]
["bitfinex","SOLUSD",1756124937299,3.81544434,198.71,198.7,145.01991715]
["bitfinex","SOLUSD",1756124938467,0.06,198.71,198.7,145.01991715]
["bitfinex","SOLUSD",1756124938786,0.06,198.71,198.7,285.01991715]
["bitfinex","SOLUSD",1756124940191,0.06,198.71,198.7,245.27991715]
["bitfinex","SOLUSD",1756124940490,3.81675903,198.71,198.7,285.01991715]
["bitfinex","SOLUSD",1756124943786,3.81675903,198.71,198.7,284.31991715]
["bitfinex","SOLUSD",1756124943985,3.81675903,198.71,198.7,284.99991715]
["bitfinex","SOLUSD",1756124944501,0.06,198.71,198.7,284.99991715]
["bitfinex","SOLUSD",1756124944689,3.81847587,198.71,198.7,284.99991715]
["bitfinex","SOLUSD",1756124944891,3.81847587,198.71,198.7,287.01680815]
["bitfinex","SOLUSD",1756124945084,3.81809545,198.71,198.7,421.61680815]
["bitfinex","SOLUSD",1756124946088,0.06,198.71,198.7,206.29680815]
["bitfinex","SOLUSD",1756124947190,0.06,198.71,198.7,211.32952078]
["bitfinex","SOLUSD",1756124947392,0.06,198.71,198.7,206.29680815]
["bitfinex","SOLUSD",1756124947900,0.06,198.71,198.7,147.01680815]
["bitfinex","SOLUSD",1756124948107,0.06,198.71,198.7,291.48152721]
["bitfinex","SOLUSD",1756124948401,0.06,198.71,198.7,286.64952078]
["bitfinex","SOLUSD",1756124948995,0.06,198.71,198.7,246.92952078]
["bitfinex","SOLUSD",1756124949202,0.06,198.71,198.7,286.64952078]
["bitfinex","SOLUSD",1756124950300,0.06,198.71,198.7,146.05248501]
["bitfinex","SOLUSD",1756124950491,0.06,198.71,198.7,106.47464658]
["bitfinex","SOLUSD",1756124950697,0.06,198.71,198.7,146.19464658]
["bitfinex","SOLUSD",1756124950905,0.06,198.71,198.7,286.19464658]
["bitfinex","SOLUSD",1756124951112,0.06,198.71,198.7,287.01680815]
["bitfinex","SOLUSD",1756124952208,0.06,198.71,198.7,286.73248501]
["bitfinex","SOLUSD",1756124952413,0.06,198.71,198.7,287.01680815]
["bitfinex","SOLUSD",1756124953504,0.06,198.71,198.7,247.29680815]
["bitfinex","SOLUSD",1756124953805,0.06,198.71,198.7,286.99680815]
["bitfinex","SOLUSD",1756124954912,0.06,198.73,198.72,104.47991715]
["bitfinex","SOLUSD",1756124955207,0.06,198.73,198.72,144.17991715]
["bitfinex","SOLUSD",1756124955505,0.06,198.73,198.72,144.85991715]
["bitfinex","SOLUSD",1756124955899,26.0,198.82,198.73,13.87991715]
["bitfinex","SOLUSD",1756124956098,26.0,198.82,198.75,13.87991715]
["bitfinex","SOLUSD",1756124956293,26.0,198.82,198.79,13.59559401]
["bitfinex","SOLUSD",1756124956500,26.0,198.82,198.79,94.19559401]
["bitfinex","SOLUSD",1756124956800,4.03465516,198.84,198.8,49.84]
["bitfinex","SOLUSD",1756124957100,17.59766705,198.89,198.8,49.84]
["bitfinex","SOLUSD",1756124957301,17.59766705,198.89,198.8,130.44]
["bitfinex","SOLUSD",1756124957302,3.75835689,198.88,198.8,130.44]
["bitfinex","SOLUSD",1756124957489,17.59766705,198.89,198.8,90.6]
["bitfinex","SOLUSD",1756124957688,3.75836565,198.88,198.81,39.84]
["bitfinex","SOLUSD",1756124957897,26.0,198.86,198.81,39.84]
["bitfinex","SOLUSD",1756124958109,0.1,198.85,198.81,39.84]
["bitfinex","SOLUSD",1756124958297,26.0,198.82,198.81,39.84]
["bitfinex","SOLUSD",1756124958608,26.1,198.82,198.81,39.84]
["bitfinex","SOLUSD",1756124959594,5.02967508,198.82,198.81,39.84]
["bitfinex","SOLUSD",1756124959907,31.12967508,198.82,198.81,49.84]
["bitfinex","SOLUSD",1756124961891,5.12967508,198.82,198.81,49.84]
["bitfinex","SOLUSD",1756124962088,5.12967508,198.82,198.81,10.0]
["bitfinex","SOLUSD",1756124962415,5.02967508,198.82,198.81,49.78]
["bitfinex","SOLUSD",1756124962799,31.02967508,198.82,198.81,49.78]
["bitfinex","SOLUSD",1756124962999,31.02967508,198.82,198.81,39.78]
["bitfinex","SOLUSD",1756124963314,12.57266453,198.85,198.83,10.0]
["bitfinex","SOLUSD",1756124963315,26.1,198.85,198.83,10.0]
["bitfinex","SOLUSD",1756124963513,26.1,198.85,198.84,39.78]
["bitfinex","SOLUSD",1756124963695,26.0,198.85,198.84,39.78]
["bitfinex","SOLUSD",1756124963899,26.1,198.85,198.84,39.78]
["bitfinex","SOLUSD",1756124964307,26.1,198.85,198.84,39.76]
["bitfinex","SOLUSD",1756124964998,26.0,198.85,198.84,39.76]
["bitfinex","SOLUSD",1756124965410,31.02891626,198.85,198.84,39.76]
["bitfinex","SOLUSD",1756124966407,5.02868265,198.86,198.84,39.76]
["bitfinex","SOLUSD",1756124967333,12.56876173,198.91,198.85,10.68]
["bitfinex","SOLUSD",1756124967334,5.02815768,198.88,198.85,10.68]
["bitfinex","SOLUSD",1756124967639,0.06,198.93,198.87,10.0]
["bitfinex","SOLUSD",1756124967802,8.77947166,198.92,198.88,39.72]
["bitfinex","SOLUSD",1756124968138,3.75232507,198.91,198.88,39.72]
["bitfinex","SOLUSD",1756124968322,26.0,198.89,198.88,39.72]
["bitfinex","SOLUSD",1756124968499,3.75232507,198.89,198.88,39.72]
["bitfinex","SOLUSD",1756124968699,29.75232507,198.89,198.88,39.72]
["bitfinex","SOLUSD",1756124969126,3.75232507,198.89,198.88,63.99559401]
["bitfinex","SOLUSD",1756124969327,5.02762573,198.91,198.88,63.99559401]
["bitfinex","SOLUSD",1756124969504,29.75232507,198.9,198.88,63.99559401]
["bitfinex","SOLUSD",1756124969699,3.75232507,198.89,198.88,24.27559401]
["bitfinex","SOLUSD",1756124970002,3.75232507,198.89,198.88,150.0]
["bitfinex","SOLUSD",1756124970336,3.75232507,198.89,198.88,189.7]
["bitfinex","SOLUSD",1756124970634,3.75232507,198.89,198.88,150.0]
["bitfinex","SOLUSD",1756124970837,3.75232507,198.89,198.88,179.7]
["bitfinex","SOLUSD",1756124971129,3.75232507,198.89,198.85,13.59559401]
["bitfinex","SOLUSD",1756124971130,3.75232507,198.89,198.86,10.0]
["bitfinex","SOLUSD",1756124971313,3.75232507,198.88,198.87,39.7]
["bitfinex","SOLUSD",1756124971511,8.88048275,198.88,198.84,10.0]
["bitfinex","SOLUSD",1756124971717,3.85232507,198.87,198.85,39.7]
["bitfinex","SOLUSD",1756124971934,3.75232507,198.86,198.85,10.0]
["bitfinex","SOLUSD",1756124972143,3.75232507,198.86,198.85,49.7]
["bitfinex","SOLUSD",1756124972824,8.78098845,198.86,198.85,49.7]
["bitfinex","SOLUSD",1756124973031,8.78098845,198.86,198.85,39.7]
["bitfinex","SOLUSD",1756124973354,8.78098845,198.86,198.85,49.7]
["bitfinex","SOLUSD",1756124973531,5.02866338,198.86,198.85,49.7]
["bitfinex","SOLUSD",1756124973847,8.77747816,198.86,198.85,49.7]
["bitfinex","SOLUSD",1756124975343,8.77747816,198.86,198.85,50.38]
["bitfinex","SOLUSD",1756124975745,8.77747816,198.86,198.85,49.7]
["bitfinex","SOLUSD",1756124975936,8.77747816,198.86,198.85,10.0]
["bitfinex","SOLUSD",1756124976246,8.77747816,198.86,198.85,50.38]
["bitfinex","SOLUSD",1756124976837,29.74881478,198.86,198.85,64.25991715]
["bitfinex","SOLUSD",1756124977047,34.77921528,198.86,198.85,63.97559401]
["bitfinex","SOLUSD",1756124977340,29.7505519,198.86,198.85,63.97559401]
["bitfinex","SOLUSD",1756124978137,34.77921528,198.86,198.85,63.97559401]
["bitfinex","SOLUSD",1756124979019,34.77921528,198.86,198.85,64.00559401]
["bitfinex","SOLUSD",1756124980545,34.77921528,198.86,198.85,144.60559401]
["bitfinex","SOLUSD",1756124981131,34.77921528,198.86,198.85,131.01]
["bitfinex","SOLUSD",1756124981132,29.7505519,198.86,198.85,131.01]
["bitfinex","SOLUSD",1756124982344,34.77921528,198.86,198.85,131.01]
["bitfinex","SOLUSD",1756124983325,34.78311863,198.86,198.85,131.01]
["bitfinex","SOLUSD",1756124983949,34.78288802,198.86,198.85,91.31]
["bitfinex","SOLUSD",1756124984244,31.02866338,198.86,198.85,130.99]
["bitfinex","SOLUSD",1756124984446,34.78334181,198.86,198.85,130.99]
["bitfinex","SOLUSD",1756124985249,34.78334181,198.86,198.85,91.31]
["bitfinex","SOLUSD",1756124985553,34.78334181,198.86,198.85,50.39]
["bitfinex","SOLUSD",1756124993173,26.0,198.86,198.85,63.98559401]
["bitfinex","SOLUSD",1756124993334,5.02765208,198.9,198.88,10.0]
["bitfinex","SOLUSD",1756124993536,5.02765208,198.9,198.89,39.68]
["bitfinex","SOLUSD",1756124993736,8.78661568,198.9,198.89,39.68]
["bitfinex","SOLUSD",1756124993957,8.88661568,198.9,198.89,39.68]
["bitfinex","SOLUSD",1756124994134,8.78661568,198.9,198.89,39.68]
["bitfinex","SOLUSD",1756124995283,8.78661568,198.9,198.89,10.0]
["bitfinex","SOLUSD",1756124995457,8.78661568,198.9,198.89,39.68]
["bitfinex","SOLUSD",1756124995652,8.78661568,198.9,198.89,49.68]
["bitfinex","SOLUSD",1756124995851,8.78661568,198.9,198.89,50.38]
["bitfinex","SOLUSD",1756124996153,3.7589636,198.9,198.89,63.97559401]
["bitfinex","SOLUSD",1756125000679,3.7589636,198.9,198.89,64.25991715]
["bitfinex","SOLUSD",1756125001260,3.7589636,198.9,198.89,79.37364815]
["bitfinex","SOLUSD",1756125001469,3.7589636,198.9,198.89,64.25991715]
["bitfinex","SOLUSD",1756125001976,3.7589636,198.9,198.89,204.25991715]
["bitfinex","SOLUSD",1756125002178,0.06,198.91,198.89,204.25991715]
["bitfinex","SOLUSD",1756125002363,0.06,198.91,198.9,23.59559401]
["bitfinex","SOLUSD",1756125002559,3.8208218,198.91,198.9,24.29559401]
["bitfinex","SOLUSD",1756125003174,3.8208218,198.91,198.9,10.0]
["bitfinex","SOLUSD",1756125003378,3.8208218,198.91,198.9,49.68]
["bitfinex","SOLUSD",1756125003675,3.8208218,198.91,198.9,49.66]
["bitfinex","SOLUSD",1756125003878,3.8208218,198.91,198.89,10.0]
["bitfinex","SOLUSD",1756125004058,3.8208218,198.91,198.88,10.0]
["bitfinex","SOLUSD",1756125004059,3.8608218,198.9,198.88,10.0]
["bitfinex","SOLUSD",1756125004255,3.7608218,198.89,198.88,10.0]
["bitfinex","SOLUSD",1756125004473,8.78872667,198.89,198.88,10.0]
["bitfinex","SOLUSD",1756125004676,8.88872667,198.89,198.88,49.66]
["bitfinex","SOLUSD",1756125004873,8.78872667,198.89,198.88,49.66]
["bitfinex","SOLUSD",1756125005273,26.0,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756125005475,29.7608218,198.86,198.85,39.69]
["bitfinex","SOLUSD",1756125005856,29.7608218,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756125006060,29.7608218,198.86,198.83,0.03]
["bitfinex","SOLUSD",1756125006061,29.8608218,198.86,198.83,0.03]
["bitfinex","SOLUSD",1756125006281,3.7608218,198.85,198.84,39.66]
["bitfinex","SOLUSD",1756125006580,8.78973806,198.85,198.84,49.66]
["bitfinex","SOLUSD",1756125006879,8.78973806,198.85,198.84,39.66]
["bitfinex","SOLUSD",1756125007071,8.78973806,198.85,198.84,39.59]
["bitfinex","SOLUSD",1756125007771,8.88973806,198.85,198.84,39.59]
["bitfinex","SOLUSD",1756125007973,8.88973806,198.85,198.83,0.03]
["bitfinex","SOLUSD",1756125008166,3.8608218,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1756125008478,12.66071178,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1756125008873,14.54405067,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1756125009065,26.0,198.81,198.78,1e-08]
["bitfinex","SOLUSD",1756125009266,7.53000377,198.8,198.78,1e-08]
["bitfinex","SOLUSD",1756125009463,9.41286088,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1756125009673,26.0,198.76,198.67,0.7]
["bitfinex","SOLUSD",1756125009885,26.0,198.76,198.66,10.0]
["bitfinex","SOLUSD",1756125009886,26.0,198.72,198.65,10.2]
["bitfinex","SOLUSD",1756125010195,26.0,198.72,198.65,0.2]
["bitfinex","SOLUSD",1756125010196,3.8657713,198.71,198.65,0.2]
["bitfinex","SOLUSD",1756125010365,26.0,198.72,198.65,1e-08]
["bitfinex","SOLUSD",1756125010366,26.0,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756125010685,3.7657713,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756125010878,29.7657713,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756125011382,33.89145545,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756125011582,33.99145545,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756125011788,33.97847483,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756125011999,33.87847483,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756125012390,34.78651664,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756125012560,29.75279068,198.66,198.65,0.70000001]
["bitfinex","SOLUSD",1756125012763,29.75279068,198.66,198.65,10.70000001]
["bitfinex","SOLUSD",1756125012764,8.78651664,198.66,198.65,10.70000001]
["bitfinex","SOLUSD",1756125013070,3.75279068,198.66,198.65,10.70000001]
["bitfinex","SOLUSD",1756125013590,3.75279068,198.66,198.65,24.29559402]
["bitfinex","SOLUSD",1756125013884,26.0,198.66,198.65,24.29559402]
["bitfinex","SOLUSD",1756125014083,29.75279068,198.66,198.65,24.29559402]
["bitfinex","SOLUSD",1756125014472,8.78651664,198.66,198.65,24.29559402]
["bitfinex","SOLUSD",1756125014674,3.75279068,198.66,198.65,24.29559402]
["bitfinex","SOLUSD",1756125015070,5.03347259,198.67,198.66,10.0]
["bitfinex","SOLUSD",1756125015271,8.77105639,198.67,198.66,10.0]
["bitfinex","SOLUSD",1756125015666,8.77105639,198.67,198.66,50.42]
["bitfinex","SOLUSD",1756125016068,3.7375838,198.67,198.66,64.01559401]
["bitfinex","SOLUSD",1756125016269,5.03270939,198.71,198.66,50.42]
["bitfinex","SOLUSD",1756125016469,3.73467363,198.7,198.69,10.0]
["bitfinex","SOLUSD",1756125016672,12.57868529,198.75,198.69,10.7]
["bitfinex","SOLUSD",1756125016673,5.03220611,198.72,198.69,10.7]
["bitfinex","SOLUSD",1756125016879,26.0,198.7,198.69,10.7]
["bitfinex","SOLUSD",1756125017094,29.73467363,198.7,198.69,40.4]
["bitfinex","SOLUSD",1756125017409,29.73467363,198.7,198.69,64.27991715]
["bitfinex","SOLUSD",1756125017410,3.73467363,198.7,198.69,64.27991715]
["bitfinex","SOLUSD",1756125017576,3.73467363,198.7,198.69,63.99559401]
["bitfinex","SOLUSD",1756125017899,29.73467363,198.7,198.69,50.4]
["bitfinex","SOLUSD",1756125018105,29.73310225,198.7,198.69,10.7]
["bitfinex","SOLUSD",1756125018603,34.76581488,198.7,198.69,10.0]
["bitfinex","SOLUSD",1756125018782,34.76581488,198.7,198.69,49.7]
["bitfinex","SOLUSD",1756125018968,34.76581488,198.7,198.69,39.7]
["bitfinex","SOLUSD",1756125019172,34.76581488,198.7,198.69,0.7]
["bitfinex","SOLUSD",1756125019372,29.73310225,198.7,198.69,10.7]
["bitfinex","SOLUSD",1756125019599,8.76581488,198.7,198.69,10.7]
["bitfinex","SOLUSD",1756125021273,5.03271263,198.7,198.69,10.7]
["bitfinex","SOLUSD",1756125021484,31.03248627,198.71,198.7,10.0]
["bitfinex","SOLUSD",1756125021697,3.0081202,198.71,198.7,24.54991715]
["bitfinex","SOLUSD",1756125021897,5.03146503,198.75,198.73,10.0]
["bitfinex","SOLUSD",1756125022070,5.03146503,198.75,198.74,50.37]
["bitfinex","SOLUSD",1756125022602,5.03043412,198.79,198.74,50.37]
["bitfinex","SOLUSD",1756125022784,5.03043412,198.79,198.75,10.0]
["bitfinex","SOLUSD",1756125023109,26.0,198.76,198.73,10.0]
["bitfinex","SOLUSD",1756125023403,26.0,198.76,198.74,49.7]
["bitfinex","SOLUSD",1756125023695,26.0,198.76,198.74,50.37]
["bitfinex","SOLUSD",1756125023875,26.0,198.76,198.74,10.67]
["bitfinex","SOLUSD",1756125024076,26.0,198.76,198.75,39.7]
["bitfinex","SOLUSD",1756125024477,5.03043412,198.79,198.77,10.0]
["bitfinex","SOLUSD",1756125024681,5.03018108,198.8,198.78,39.7]
["bitfinex","SOLUSD",1756125025585,5.03018108,198.8,198.79,0.67]
["bitfinex","SOLUSD",1756125025983,13.29246118,198.85,198.79,10.67]
["bitfinex","SOLUSD",1756125026190,5.02916918,198.84,198.8,10.0]
["bitfinex","SOLUSD",1756125026485,5.02916918,198.84,198.81,39.7]
["bitfinex","SOLUSD",1756125027680,26.0,198.82,198.81,39.7]
["bitfinex","SOLUSD",1756125028476,5.02916918,198.84,198.83,10.0]
["bitfinex","SOLUSD",1756125028679,32.72152903,198.88,198.83,10.0]
["bitfinex","SOLUSD",1756125028898,33.44152903,198.88,198.84,39.7]
["bitfinex","SOLUSD",1756125029482,37.51721004,198.88,198.84,39.7]
["bitfinex","SOLUSD",1756125029683,21.67433704,198.88,198.84,39.7]
["bitfinex","SOLUSD",1756125029880,26.0,198.85,198.84,39.7]
["bitfinex","SOLUSD",1756125030404,26.0,198.85,198.78,0.28432314]
["bitfinex","SOLUSD",1756125030405,26.72,198.85,198.82,39.7]
["bitfinex","SOLUSD",1756125030599,26.0,198.82,198.81,39.7]
["bitfinex","SOLUSD",1756125031175,26.0,198.82,198.8,10.0]
["bitfinex","SOLUSD",1756125031501,26.0,198.81,198.8,39.7]
["bitfinex","SOLUSD",1756125032098,26.0,198.81,198.8,49.7]
["bitfinex","SOLUSD",1756125032295,26.0,198.81,198.8,40.37]
["bitfinex","SOLUSD",1756125032487,26.0,198.81,198.8,49.7]
["bitfinex","SOLUSD",1756125032798,31.74992807,198.81,198.79,10.0]
["bitfinex","SOLUSD",1756125033016,31.74992807,198.81,198.76,13.59559401]
["bitfinex","SOLUSD",1756125033017,31.74992807,198.81,198.8,10.0]
["bitfinex","SOLUSD",1756125033187,31.02992807,198.81,198.8,10.0]
["bitfinex","SOLUSD",1756125033580,31.02992807,198.81,198.77,39.7]
["bitfinex","SOLUSD",1756125033581,31.02992807,198.81,198.78,23.59559401]
["bitfinex","SOLUSD",1756125033798,31.02992807,198.81,198.8,10.0]
["bitfinex","SOLUSD",1756125034003,34.75860438,198.81,198.8,10.0]
["bitfinex","SOLUSD",1756125035300,34.75860438,198.81,198.78,10.0]
["bitfinex","SOLUSD",1756125035507,3.72867631,198.8,198.78,39.7]
["bitfinex","SOLUSD",1756125035742,31.02992807,198.81,198.78,39.7]
["bitfinex","SOLUSD",1756125035743,3.72867631,198.79,198.78,39.7]
["bitfinex","SOLUSD",1756125036315,3.72867631,198.79,198.77,39.7]
["bitfinex","SOLUSD",1756125036316,4.44867631,198.79,198.77,39.7]
["bitfinex","SOLUSD",1756125036489,3.72867631,198.78,198.77,39.7]
["bitfinex","SOLUSD",1756125036690,8.7593635,198.78,198.76,10.0]
["bitfinex","SOLUSD",1756125036888,5.03068719,198.78,198.77,10.0]
["bitfinex","SOLUSD",1756125037088,8.7608384,198.78,198.77,10.0]
["bitfinex","SOLUSD",1756125037689,8.7608384,198.78,198.77,10.67]
["bitfinex","SOLUSD",1756125039838,8.7608384,198.78,198.77,10.0]
["bitfinex","SOLUSD",1756125040036,8.7608384,198.78,198.77,49.72]
["bitfinex","SOLUSD",1756125040216,8.7608384,198.78,198.77,50.39]
["bitfinex","SOLUSD",1756125040419,8.7608384,198.78,198.77,63.98559401]
["bitfinex","SOLUSD",1756125041141,8.76287734,198.78,198.77,63.98559401]
["bitfinex","SOLUSD",1756125041338,8.76287734,198.78,198.77,10.0]
["bitfinex","SOLUSD",1756125041647,8.76287734,198.78,198.77,49.72]
["bitfinex","SOLUSD",1756125041832,8.76287734,198.78,198.77,63.98559401]
["bitfinex","SOLUSD",1756125042031,8.76455355,198.78,198.77,63.98559401]
["bitfinex","SOLUSD",1756125042716,8.76455355,198.78,198.77,50.39]
["bitfinex","SOLUSD",1756125043040,8.76455355,198.78,198.77,63.31559401]
["bitfinex","SOLUSD",1756125043344,8.76455355,198.78,198.77,49.78]
["bitfinex","SOLUSD",1756125043538,8.76455355,198.78,198.77,63.37559401]
["bitfinex","SOLUSD",1756125043845,8.76455355,198.78,198.77,64.04559401]
["bitfinex","SOLUSD",1756125045524,8.76455355,198.78,198.77,64.32991715]
["bitfinex","SOLUSD",1756125046052,3.73386636,198.78,198.77,64.32991715]
["bitfinex","SOLUSD",1756125047253,3.73386636,198.78,198.77,64.35991715]
["bitfinex","SOLUSD",1756125048533,3.73386636,198.78,198.77,64.33991715]
["bitfinex","SOLUSD",1756125049231,3.73386636,198.78,198.77,24.57991715]
["bitfinex","SOLUSD",1756125049455,8.76455355,198.78,198.77,64.33991715]
["bitfinex","SOLUSD",1756125050260,8.76455355,198.78,198.77,10.03]
["bitfinex","SOLUSD",1756125050261,9.48455355,198.78,198.77,10.03]
["bitfinex","SOLUSD",1756125050439,8.76455355,198.78,198.77,49.79]
["bitfinex","SOLUSD",1756125050625,8.76455355,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756125050626,9.48455355,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756125050830,9.50167586,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756125051032,9.50167586,198.78,198.77,0.02999999]
["bitfinex","SOLUSD",1756125051233,9.50167586,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1756125051846,26.0,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1756125052050,29.75098867,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1756125052347,30.45098867,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1756125052666,35.48218206,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1756125053230,39.23608555,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1756125054262,81.19709739,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1756125054560,81.19948613,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1756125054763,26.0,198.71,198.65,1e-08]
["bitfinex","SOLUSD",1756125054962,3.75337741,198.7,198.65,1e-08]
["bitfinex","SOLUSD",1756125055267,3.75337741,198.69,198.65,1e-08]
["bitfinex","SOLUSD",1756125055478,3.75337741,198.68,198.65,1e-08]
["bitfinex","SOLUSD",1756125055781,3.75337741,198.67,198.65,1e-08]
["bitfinex","SOLUSD",1756125055956,3.75337741,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756125056661,4.45337741,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756125056842,9.48710337,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756125057254,8.78643424,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756125057648,9.48643424,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756125060171,9.48643424,198.66,198.61,10.0]
["bitfinex","SOLUSD",1756125060172,26.0,198.63,198.61,10.0]
["bitfinex","SOLUSD",1756125060372,3.75270828,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756125060574,4.45090217,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756125060761,4.45090217,198.62,198.6,1e-08]
["bitfinex","SOLUSD",1756125061074,3.75090217,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756125061472,8.78589537,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756125061657,8.78589537,198.61,198.58,1e-08]
["bitfinex","SOLUSD",1756125061658,26.0,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1756125061857,26.0,198.58,198.56,1e-08]
["bitfinex","SOLUSD",1756125062063,3.75090217,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756125062270,7.84660307,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756125063380,12.88261052,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756125064888,12.94261052,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756125065094,26.0,198.55,198.54,0.03]
["bitfinex","SOLUSD",1756125065377,29.75090217,198.55,198.54,0.03]
["bitfinex","SOLUSD",1756125065562,34.7874169,198.55,198.53,1e-08]
["bitfinex","SOLUSD",1756125065761,3.75090217,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1756125067064,4.45090217,198.54,198.51,1e-08]
["bitfinex","SOLUSD",1756125067387,3.75090217,198.53,198.51,1e-08]
["bitfinex","SOLUSD",1756125067564,8.78817801,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756125068873,9.48817801,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756125069074,5.73727584,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756125069279,9.46124434,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756125069962,9.45813056,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756125070880,8.75813056,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756125071577,9.45813056,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756125072600,8.75813056,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756125073367,8.75813056,198.52,198.51,0.69000001]
["bitfinex","SOLUSD",1756125073677,8.75813056,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756125076380,8.75813056,198.52,198.51,0.69000001]
["bitfinex","SOLUSD",1756125076577,8.75813056,198.52,198.51,10.69000001]
["bitfinex","SOLUSD",1756125076896,8.75813056,198.52,198.51,0.69000001]
["bitfinex","SOLUSD",1756125077100,8.75813056,198.52,198.51,10.69000001]
["bitfinex","SOLUSD",1756125077989,8.75813056,198.52,198.51,24.28559402]
["bitfinex","SOLUSD",1756125077990,1.65085472,198.52,198.51,24.28559402]
["bitfinex","SOLUSD",1756125078174,1.65085472,198.52,198.51,63.43559402]
["bitfinex","SOLUSD",1756125078375,1.65085472,198.52,198.51,63.71991716]
["bitfinex","SOLUSD",1756125078593,4.1557009,198.57,198.52,13.59559401]
["bitfinex","SOLUSD",1756125078878,4.1557009,198.57,198.55,10.0]
["bitfinex","SOLUSD",1756125079079,5.03626107,198.56,198.55,10.0]
["bitfinex","SOLUSD",1756125079300,5.03626107,198.56,198.55,50.0]
["bitfinex","SOLUSD",1756125081492,5.03626107,198.56,198.55,10.0]
["bitfinex","SOLUSD",1756125081908,5.03626107,198.56,198.55,49.96]
["bitfinex","SOLUSD",1756125082914,5.03626107,198.56,198.55,10.0]
["bitfinex","SOLUSD",1756125083690,5.03626107,198.56,198.55,49.94]
["bitfinex","SOLUSD",1756125084223,4.1557009,198.57,198.56,10.0]
["bitfinex","SOLUSD",1756125084521,0.06,198.57,198.56,10.0]
["bitfinex","SOLUSD",1756125085020,5.09600745,198.57,198.56,10.0]
["bitfinex","SOLUSD",1756125085924,0.06,198.57,198.56,10.0]
["bitfinex","SOLUSD",1756125086323,0.06,198.57,198.56,23.59559401]
["bitfinex","SOLUSD",1756125086625,26.06,198.57,198.56,23.59559401]
["bitfinex","SOLUSD",1756125087917,26.06,198.57,198.54,10.0]
["bitfinex","SOLUSD",1756125087918,26.72,198.57,198.54,10.0]
["bitfinex","SOLUSD",1756125088120,31.69626107,198.56,198.55,10.0]
["bitfinex","SOLUSD",1756125088526,31.69626107,198.56,198.54,10.0]
["bitfinex","SOLUSD",1756125088699,31.69626107,198.56,198.55,10.0]
["bitfinex","SOLUSD",1756125089218,44.28691376,198.56,198.55,7.47580934]
["bitfinex","SOLUSD",1756125090110,3.72264115,198.56,198.55,21.35572649]
["bitfinex","SOLUSD",1756125090523,8.75890222,198.56,198.55,61.25572649]
["bitfinex","SOLUSD",1756125090708,8.75890222,198.56,198.55,61.37140335]
["bitfinex","SOLUSD",1756125091024,8.75890222,198.56,198.55,201.37140335]
["bitfinex","SOLUSD",1756125091801,8.75890222,198.56,198.55,161.07140335]
["bitfinex","SOLUSD",1756125092011,8.75890222,198.56,198.55,201.37140335]
["bitfinex","SOLUSD",1756125092210,8.75890222,198.56,198.55,161.07140335]
["bitfinex","SOLUSD",1756125092404,8.75890222,198.56,198.55,201.37140335]
["bitfinex","SOLUSD",1756125092838,8.75890222,198.56,198.55,161.07140335]
["bitfinex","SOLUSD",1756125093131,8.75890222,198.56,198.55,201.37140335]
["bitfinex","SOLUSD",1756125094026,3.72264115,198.56,198.55,61.37140335]
["bitfinex","SOLUSD",1756125094232,29.72264115,198.56,198.55,61.37140335]
["bitfinex","SOLUSD",1756125095016,3.72264115,198.56,198.55,61.37140335]
["bitfinex","SOLUSD",1756125095722,3.72264115,198.56,198.55,61.65572649]
["bitfinex","SOLUSD",1756125097033,26.0,198.53,198.52,7.47580934]
["bitfinex","SOLUSD",1756125097213,30.38264115,198.53,198.51,1e-08]
["bitfinex","SOLUSD",1756125097535,4.38264115,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756125097908,4.38264115,198.52,198.5,5007.50580934]
["bitfinex","SOLUSD",1756125098140,0.66,198.51,198.5,5007.50580934]
["bitfinex","SOLUSD",1756125098435,9.4526518,198.51,198.5,5007.50580934]
["bitfinex","SOLUSD",1756125098644,9.4526518,198.51,198.5,5000.03]
["bitfinex","SOLUSD",1756125099326,9.4526518,198.51,198.5,4994.98031146]
["bitfinex","SOLUSD",1756125102039,9.4526518,198.51,198.5,5002.4561208]
["bitfinex","SOLUSD",1756125102839,9.4526518,198.51,198.5,4994.98031146]
["bitfinex","SOLUSD",1756125103039,9.4526518,198.51,198.5,5002.4561208]
["bitfinex","SOLUSD",1756125104148,9.4526518,198.51,198.5,4994.98031146]
["bitfinex","SOLUSD",1756125104350,9.4526518,198.51,198.5,5002.4561208]
["bitfinex","SOLUSD",1756125105339,9.4526518,198.51,198.5,4994.98031146]
["bitfinex","SOLUSD",1756125105644,13.21592206,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125108148,13.22296621,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125110129,9.4602479,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125110352,13.22102448,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125110757,15.10149372,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125111553,55.80149372,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125112252,53.92102448,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125114652,13.21629745,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125114855,53.85629745,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125115463,8.79552087,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125115842,8.85552087,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125116046,9.52552087,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125117641,5.76752959,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125117862,9.52437714,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125118766,8.85437714,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125120248,8.85437714,198.51,198.5,5032.99519209]
["bitfinex","SOLUSD",1756125120945,8.85437714,198.51,198.5,5040.47100143]
["bitfinex","SOLUSD",1756125121536,8.85437714,198.51,198.5,4999.93100143]
["bitfinex","SOLUSD",1756125121765,8.85437714,198.51,198.5,5040.49100143]
["bitfinex","SOLUSD",1756125122265,29.81684755,198.51,198.5,5040.49100143]
["bitfinex","SOLUSD",1756125123367,29.81684755,198.51,198.5,4999.93100143]
["bitfinex","SOLUSD",1756125123368,34.85437714,198.51,198.5,4999.93100143]
["bitfinex","SOLUSD",1756125123556,34.85437714,198.51,198.5,5040.45100143]
["bitfinex","SOLUSD",1756125124759,34.85437714,198.51,198.5,4999.93100143]
["bitfinex","SOLUSD",1756125124966,34.85437714,198.51,198.5,5040.45100143]
["bitfinex","SOLUSD",1756125125543,34.85437714,198.51,198.5,5040.43100143]
["bitfinex","SOLUSD",1756125125744,34.85437714,198.51,198.5,5032.95519209]
["bitfinex","SOLUSD",1756125126246,34.85437714,198.51,198.5,5040.43100143]
["bitfinex","SOLUSD",1756125126462,31.09752959,198.51,198.5,5040.43100143]
["bitfinex","SOLUSD",1756125126766,34.85370974,198.51,198.5,5040.43100143]
["bitfinex","SOLUSD",1756125127061,34.85402546,198.51,198.5,5032.95519209]
["bitfinex","SOLUSD",1756125127244,34.85402546,198.51,198.5,5040.39100143]
["bitfinex","SOLUSD",1756125127445,34.85402846,198.51,198.5,5040.39100143]
["bitfinex","SOLUSD",1756125127958,35.52402846,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125128543,34.85402846,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125129150,35.52402846,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125129884,35.52466116,198.51,198.5,4992.45519209]
["bitfinex","SOLUSD",1756125133458,39.28524077,198.51,198.5,4989.92973379]
["bitfinex","SOLUSD",1756125133678,85.34564169,198.51,198.5,4786.831285]
["bitfinex","SOLUSD",1756125133890,102.98983235,198.51,198.5,4349.05715043]
["bitfinex","SOLUSD",1756125134109,159.17628435,198.51,198.5,4048.35818016]
["bitfinex","SOLUSD",1756125134261,164.22528435,198.51,198.5,3738.5021182]
["bitfinex","SOLUSD",1756125134460,118.15628435,198.51,198.5,3469.97247738]
["bitfinex","SOLUSD",1756125134674,159.21628435,198.51,198.5,3225.44120013]
["bitfinex","SOLUSD",1756125134886,164.26528435,198.51,198.5,2903.49157336]
["bitfinex","SOLUSD",1756125135104,162.62063107,198.51,198.5,2605.26981114]
["bitfinex","SOLUSD",1756125135271,162.62063107,198.51,198.5,2349.20647133]
["bitfinex","SOLUSD",1756125135580,121.54063107,198.51,198.5,2162.27911461]
["bitfinex","SOLUSD",1756125135786,123.5556429,198.51,198.5,2095.48936197]
["bitfinex","SOLUSD",1756125135974,164.6156429,198.51,198.5,2005.76976131]
["bitfinex","SOLUSD",1756125136157,123.5377915,198.51,198.5,1705.4620297]
["bitfinex","SOLUSD",1756125136361,167.31827788,198.51,198.5,1613.53498901]
["bitfinex","SOLUSD",1756125136561,167.31827788,198.51,198.5,1561.14110647]
["bitfinex","SOLUSD",1756125136762,136.30187156,198.51,198.5,1518.51261718]
["bitfinex","SOLUSD",1756125136963,177.39813184,198.51,198.5,1472.21553464]
["bitfinex","SOLUSD",1756125137163,136.25813184,198.51,198.5,1422.84568612]
["bitfinex","SOLUSD",1756125137368,168.96815728,198.51,198.5,1381.61059594]
["bitfinex","SOLUSD",1756125137567,168.96170435,198.51,198.5,1355.30384854]
["bitfinex","SOLUSD",1756125137768,127.82167244,198.51,198.5,1294.75450307]
["bitfinex","SOLUSD",1756125138076,168.96170435,198.51,198.5,1256.99372572]
["bitfinex","SOLUSD",1756125138410,168.96170435,198.51,198.5,1059.81448038]
["bitfinex","SOLUSD",1756125138411,162.04308857,198.51,198.5,1059.81448038]
["bitfinex","SOLUSD",1756125138565,162.04308857,198.51,198.5,1003.21531334]
["bitfinex","SOLUSD",1756125138901,122.77044318,198.51,198.5,903.70667393]
["bitfinex","SOLUSD",1756125139063,163.93038613,198.51,198.5,757.45963637]
["bitfinex","SOLUSD",1756125139265,134.35905782,198.51,198.5,670.21485569]
["bitfinex","SOLUSD",1756125139495,125.95208857,198.51,198.5,438.09334758]
["bitfinex","SOLUSD",1756125139720,151.42896501,198.51,198.5,418.32802229]
["bitfinex","SOLUSD",1756125139899,187.55996501,198.51,198.5,338.61481418]
["bitfinex","SOLUSD",1756125140096,187.55996501,198.51,198.5,314.62598259]
["bitfinex","SOLUSD",1756125140296,187.55996501,198.51,198.5,283.59042998]
["bitfinex","SOLUSD",1756125140496,146.37996501,198.51,198.5,281.06108964]
["bitfinex","SOLUSD",1756125140722,187.53996501,198.51,198.5,259.56259461]
["bitfinex","SOLUSD",1756125140942,162.08308857,198.51,198.5,203.50993124]
["bitfinex","SOLUSD",1756125141135,120.90308857,198.51,198.5,182.01143621]
["bitfinex","SOLUSD",1756125141425,120.90308857,198.51,198.5,160.51204326]
["bitfinex","SOLUSD",1756125141728,162.06308857,198.51,198.5,155.45298089]
["bitfinex","SOLUSD",1756125141896,120.90308857,198.51,198.5,131.22956767]
["bitfinex","SOLUSD",1756125142219,120.90308857,198.51,198.5,96.80988836]
["bitfinex","SOLUSD",1756125142440,118.26260219,198.51,198.5,91.63848161]
["bitfinex","SOLUSD",1756125142726,91.97827905,198.51,198.5,56.26945162]
["bitfinex","SOLUSD",1756125142896,91.97827905,198.51,198.23,13.59559401]
["bitfinex","SOLUSD",1756125142897,2.52419066,198.25,198.23,13.59559401]
["bitfinex","SOLUSD",1756125143096,47.18950096,198.24,198.23,13.59559401]
["bitfinex","SOLUSD",1756125143297,47.18950096,198.24,198.17,41.14]
["bitfinex","SOLUSD",1756125143298,5.83950096,198.24,198.18,13.59559401]
["bitfinex","SOLUSD",1756125143492,3.74475048,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756125143692,41.14,198.24,198.14,13.59559401]
["bitfinex","SOLUSD",1756125143693,26.0,198.21,198.14,13.59559401]
["bitfinex","SOLUSD",1756125144012,44.88475048,198.2,198.16,13.59559401]
["bitfinex","SOLUSD",1756125144322,29.74475048,198.19,198.16,13.59559401]
["bitfinex","SOLUSD",1756125144495,3.74475048,198.18,198.16,13.59559401]
["bitfinex","SOLUSD",1756125144703,3.74475048,198.17,198.16,13.59559401]
["bitfinex","SOLUSD",1756125145631,29.74475048,198.19,198.15,13.59559401]
["bitfinex","SOLUSD",1756125145925,3.70952249,198.18,198.15,13.59559401]
["bitfinex","SOLUSD",1756125146538,26.0,198.2,198.06,140.0]
["bitfinex","SOLUSD",1756125146539,26.0,198.16,198.06,140.0]
["bitfinex","SOLUSD",1756125146727,3.70952249,198.15,198.1,7.47580934]
["bitfinex","SOLUSD",1756125147023,3.70952249,198.15,198.11,7.47580934]
["bitfinex","SOLUSD",1756125147228,3.70952249,198.15,198.12,41.1]
["bitfinex","SOLUSD",1756125148629,3.70952249,198.15,198.13,13.59559401]
["bitfinex","SOLUSD",1756125149518,3.70952249,198.15,198.13,13.62559401]
["bitfinex","SOLUSD",1756125154138,26.0,198.14,198.13,1e-08]
["bitfinex","SOLUSD",1756125154328,29.70952249,198.14,198.13,1e-08]
["bitfinex","SOLUSD",1756125154530,29.70952249,198.14,198.06,7.47580934]
["bitfinex","SOLUSD",1756125154736,3.70952249,198.13,198.06,7.47580934]
["bitfinex","SOLUSD",1756125154936,3.70952249,198.12,198.08,7.47580934]
["bitfinex","SOLUSD",1756125155134,7.4054358,198.11,198.08,7.47580934]
["bitfinex","SOLUSD",1756125155339,7.4054358,198.1,198.08,7.47580934]
["bitfinex","SOLUSD",1756125155536,3.69591331,198.1,198.08,7.47580934]
["bitfinex","SOLUSD",1756125155848,7.38976362,198.09,198.08,7.47580934]
["bitfinex","SOLUSD",1756125156052,7.38976362,198.09,198.08,21.07140335]
["bitfinex","SOLUSD",1756125156427,26.0,198.16,198.11,13.59559401]
["bitfinex","SOLUSD",1756125156749,26.0,198.16,198.11,54.81559401]
["bitfinex","SOLUSD",1756125156926,26.0,198.18,198.11,54.81559401]
["bitfinex","SOLUSD",1756125157129,26.0,198.18,198.11,52.81559401]
["bitfinex","SOLUSD",1756125157423,26.0,198.2,198.11,60.29140335]
["bitfinex","SOLUSD",1756125157638,26.0,198.19,198.11,60.29140335]
["bitfinex","SOLUSD",1756125158550,26.0,198.19,198.11,60.25140335]
["bitfinex","SOLUSD",1756125158846,26.0,198.19,198.11,19.07140335]
["bitfinex","SOLUSD",1756125159049,26.0,198.19,198.11,52.75559401]
["bitfinex","SOLUSD",1756125159225,26.0,198.19,198.11,11.59559401]
["bitfinex","SOLUSD",1756125159551,31.082531,198.19,198.11,52.75559401]
["bitfinex","SOLUSD",1756125160251,31.082531,198.19,198.11,60.23140335]
["bitfinex","SOLUSD",1756125160549,31.082531,198.19,198.11,52.75559401]
["bitfinex","SOLUSD",1756125160718,31.082531,198.19,198.11,60.23140335]
["bitfinex","SOLUSD",1756125160923,31.082531,198.19,198.11,52.75559401]
["bitfinex","SOLUSD",1756125161549,31.752531,198.19,198.11,52.75559401]
["bitfinex","SOLUSD",1756125162642,0.67,198.18,198.11,52.75559401]
["bitfinex","SOLUSD",1756125162821,26.0,198.14,198.07,13.59559401]
["bitfinex","SOLUSD",1756125163025,26.0,198.14,198.07,54.69559401]
["bitfinex","SOLUSD",1756125163325,26.0,198.14,198.07,13.59559401]
["bitfinex","SOLUSD",1756125163749,26.0,198.14,198.06,48.60580934]
["bitfinex","SOLUSD",1756125163750,26.67,198.14,198.06,0.03]
["bitfinex","SOLUSD",1756125163947,26.67,198.14,198.06,13.62559401]
["bitfinex","SOLUSD",1756125164144,26.67,198.13,198.06,13.62559401]
["bitfinex","SOLUSD",1756125164651,26.0,198.09,198.06,0.03]
["bitfinex","SOLUSD",1756125165336,26.0,198.13,198.06,0.03]
["bitfinex","SOLUSD",1756125165857,2.52419066,198.11,197.98,7.47580934]
["bitfinex","SOLUSD",1756125166031,0.95432314,198.12,198.0,7.47580934]
["bitfinex","SOLUSD",1756125166234,67.89,198.12,198.01,0.35580934]
["bitfinex","SOLUSD",1756125166438,36.31419066,198.12,198.01,0.35580934]
["bitfinex","SOLUSD",1756125166643,26.0,198.08,198.01,0.35580934]
["bitfinex","SOLUSD",1756125167042,26.0,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756125167230,26.67,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756125167773,26.0,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756125168049,26.67,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756125168463,34.0740621,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756125168766,34.0740621,198.08,198.01,0.35580934]
["bitfinex","SOLUSD",1756125168968,26.0,198.04,198.01,0.35580934]
["bitfinex","SOLUSD",1756125169161,7.4040621,198.03,198.01,0.35580934]
["bitfinex","SOLUSD",1756125169356,7.4040621,198.02,198.01,0.35580934]
["bitfinex","SOLUSD",1756125169973,26.0,197.99,197.98,0.35580934]
["bitfinex","SOLUSD",1756125170288,33.4040621,197.99,197.96,13.69559401]
["bitfinex","SOLUSD",1756125170589,7.4040621,197.98,197.96,0.1]
["bitfinex","SOLUSD",1756125170751,7.4040621,197.97,197.96,0.1]
["bitfinex","SOLUSD",1756125171256,11.46295621,197.97,197.96,0.1]
["bitfinex","SOLUSD",1756125172261,26.0,197.94,197.93,13.59559401]
["bitfinex","SOLUSD",1756125172459,33.4040621,197.94,197.9,13.95140335]
["bitfinex","SOLUSD",1756125172658,26.0,197.91,197.9,13.95140335]
["bitfinex","SOLUSD",1756125172858,33.4040621,197.91,197.9,13.95140335]
["bitfinex","SOLUSD",1756125173074,33.4040621,197.91,197.9,0.35580934]
["bitfinex","SOLUSD",1756125173584,33.4040621,197.91,197.9,14.23572649]
["bitfinex","SOLUSD",1756125173763,3.70203105,197.91,197.9,14.23572649]
["bitfinex","SOLUSD",1756125173954,26.0,197.94,197.92,13.95140335]
["bitfinex","SOLUSD",1756125174159,26.0,197.94,197.93,0.35580934]
["bitfinex","SOLUSD",1756125174674,4.05889411,197.97,197.93,0.35580934]
["bitfinex","SOLUSD",1756125174884,26.0,198.0,197.94,0.03]
["bitfinex","SOLUSD",1756125174885,0.69,197.96,197.94,0.03]
["bitfinex","SOLUSD",1756125175289,35.11533144,198.0,197.94,0.03]
["bitfinex","SOLUSD",1756125175453,0.69,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756125176561,26.0,197.94,197.87,13.69559401]
["bitfinex","SOLUSD",1756125176878,0.69,197.93,197.87,0.1]
["bitfinex","SOLUSD",1756125177057,0.69,197.93,197.87,0.45580934]
["bitfinex","SOLUSD",1756125177571,26.69,197.93,197.87,0.45580934]
["bitfinex","SOLUSD",1756125177970,26.69,197.93,197.87,0.1]
["bitfinex","SOLUSD",1756125178195,3.0922625,197.91,197.87,0.1]
["bitfinex","SOLUSD",1756125178976,0.69,197.9,197.87,0.1]
["bitfinex","SOLUSD",1756125179479,0.69,197.89,197.83,13.95140335]
["bitfinex","SOLUSD",1756125179680,0.69,197.89,197.83,13.59559401]
["bitfinex","SOLUSD",1756125179857,3.0922625,197.91,197.83,13.95140335]
["bitfinex","SOLUSD",1756125180061,3.0922625,197.91,197.87,0.35580934]
["bitfinex","SOLUSD",1756125180274,3.0922625,197.91,197.88,0.35580934]
["bitfinex","SOLUSD",1756125180667,3.0922625,197.91,197.87,0.35580934]
["bitfinex","SOLUSD",1756125180870,3.7822625,197.91,197.86,0.35580934]
["bitfinex","SOLUSD",1756125181064,0.69,197.9,197.86,0.35580934]
["bitfinex","SOLUSD",1756125181271,0.69,197.9,197.83,13.59559401]
["bitfinex","SOLUSD",1756125181272,0.69,197.89,197.83,0.35580934]
["bitfinex","SOLUSD",1756125182374,0.69,197.94,197.86,0.35580934]
["bitfinex","SOLUSD",1756125182575,0.69,197.94,197.89,0.35580934]
["bitfinex","SOLUSD",1756125182757,0.69,197.96,197.91,0.35580934]
["bitfinex","SOLUSD",1756125182961,24.31328444,198.0,197.89,0.35580934]
["bitfinex","SOLUSD",1756125182962,0.69,197.95,197.89,0.35580934]
["bitfinex","SOLUSD",1756125183367,0.69,197.95,197.9,0.35580934]
["bitfinex","SOLUSD",1756125183554,0.69,197.95,197.91,0.35580934]
["bitfinex","SOLUSD",1756125183759,0.69,197.94,197.91,0.35580934]
["bitfinex","SOLUSD",1756125183959,0.69,197.98,197.94,0.35580934]
["bitfinex","SOLUSD",1756125184177,2.73645316,197.94,197.86,0.03]
["bitfinex","SOLUSD",1756125185778,2.73645316,197.94,197.87,0.28432314]
["bitfinex","SOLUSD",1756125185968,7.47323652,197.93,197.87,0.28432314]
["bitfinex","SOLUSD",1756125186168,7.47323652,197.92,197.87,0.28432314]
["bitfinex","SOLUSD",1756125186464,2.73645316,197.94,197.87,0.28432314]
["bitfinex","SOLUSD",1756125186465,7.47323652,197.91,197.87,0.28432314]
["bitfinex","SOLUSD",1756125186669,7.47323652,197.9,197.87,0.28432314]
["bitfinex","SOLUSD",1756125186883,7.47323652,197.89,197.87,0.28432314]
["bitfinex","SOLUSD",1756125187189,7.47323652,197.88,197.87,0.28432314]
["bitfinex","SOLUSD",1756125187690,7.47323652,197.88,197.86,0.31432314]
["bitfinex","SOLUSD",1756125187871,7.47323652,197.87,197.86,0.31432314]
["bitfinex","SOLUSD",1756125188073,0.69,197.99,197.86,0.31432314]
["bitfinex","SOLUSD",1756125188282,4.02617735,198.0,197.88,0.28432314]
["bitfinex","SOLUSD",1756125188485,0.69,198.02,197.88,0.28432314]
["bitfinex","SOLUSD",1756125188661,5.84666093,198.02,197.88,0.28432314]
["bitfinex","SOLUSD",1756125188988,5.84666093,198.02,197.9,0.28432314]
["bitfinex","SOLUSD",1756125189366,2.73645316,197.98,197.92,13.87991715]
["bitfinex","SOLUSD",1756125190502,2.73645316,197.98,197.92,94.77991715]
["bitfinex","SOLUSD",1756125190697,2.73645316,197.98,197.92,13.87991715]
["bitfinex","SOLUSD",1756125191178,2.73645316,197.98,197.92,104.77991715]
["bitfinex","SOLUSD",1756125191493,2.73645316,197.98,197.94,13.87991715]
["bitfinex","SOLUSD",1756125191973,2.73645316,197.98,197.94,0.28432314]
["bitfinex","SOLUSD",1756125192172,2.73645316,197.98,197.9,13.59559401]
["bitfinex","SOLUSD",1756125192173,3.42645316,197.98,197.9,13.87991715]
["bitfinex","SOLUSD",1756125192391,3.42645316,197.98,197.89,13.87991715]
["bitfinex","SOLUSD",1756125192589,3.42645316,197.98,197.89,13.73775558]
["bitfinex","SOLUSD",1756125192785,3.42645316,197.98,197.91,13.59559401]
["bitfinex","SOLUSD",1756125192976,3.42645316,197.98,197.92,0.28432314]
["bitfinex","SOLUSD",1756125193175,3.42645316,197.98,197.91,13.59559401]
["bitfinex","SOLUSD",1756125193519,3.42645316,197.98,197.92,0.28432314]
["bitfinex","SOLUSD",1756125193872,3.42645316,197.98,197.91,13.59559401]
["bitfinex","SOLUSD",1756125194595,3.42645316,197.98,197.92,0.14216157]
["bitfinex","SOLUSD",1756125194911,3.42645316,197.98,197.92,0.28432314]
["bitfinex","SOLUSD",1756125195688,0.69,197.97,197.92,13.87991715]
["bitfinex","SOLUSD",1756125196694,2.73645316,197.98,197.92,13.87991715]
["bitfinex","SOLUSD",1756125199612,2.73645316,197.98,197.92,18.93243556]
["bitfinex","SOLUSD",1756125199811,2.73645316,197.98,197.92,28.93243556]
["bitfinex","SOLUSD",1756125200190,2.73645316,197.98,197.94,13.87991715]
["bitfinex","SOLUSD",1756125200986,2.73645316,197.98,197.96,13.87991715]
["bitfinex","SOLUSD",1756125201414,2.73645316,197.98,197.97,54.89991715]
["bitfinex","SOLUSD",1756125202183,2.73645316,197.98,197.97,194.89991715]
["bitfinex","SOLUSD",1756125202789,26.66,198.05,197.98,13.87991715]
["bitfinex","SOLUSD",1756125202988,26.0,198.01,197.98,13.87991715]
["bitfinex","SOLUSD",1756125203703,30.73381079,198.05,197.98,13.87991715]
["bitfinex","SOLUSD",1756125203896,26.0,198.01,197.98,13.87991715]
["bitfinex","SOLUSD",1756125204307,26.66,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756125204601,7.51028434,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756125204821,7.51028434,198.01,197.89,13.59559401]
["bitfinex","SOLUSD",1756125204822,26.0,197.98,197.89,13.59559401]
["bitfinex","SOLUSD",1756125205008,3.75511063,197.97,197.91,13.59559401]
["bitfinex","SOLUSD",1756125205395,3.75511063,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1756125205598,3.75511063,197.97,197.95,13.59559401]
["bitfinex","SOLUSD",1756125205901,4.41511063,197.97,197.96,0.28432314]
["bitfinex","SOLUSD",1756125206087,3.75511063,197.97,197.95,13.59559401]
["bitfinex","SOLUSD",1756125206293,26.0,198.03,197.95,13.59559401]
["bitfinex","SOLUSD",1756125206294,0.66,198.03,197.95,13.59559401]
["bitfinex","SOLUSD",1756125206512,26.0,197.99,197.96,0.28432314]
["bitfinex","SOLUSD",1756125206721,3.75895337,197.98,197.96,0.28432314]
["bitfinex","SOLUSD",1756125207307,3.75895337,197.97,197.96,0.28432314]
["bitfinex","SOLUSD",1756125207494,0.66,198.0,197.98,0.28432314]
["bitfinex","SOLUSD",1756125207696,7.52207712,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125207897,8.18207712,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125208099,4.4210399,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125208295,8.18314479,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125208548,4.4210399,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125208814,3.7610399,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125209008,3.7610399,198.01,197.98,0.28432314]
["bitfinex","SOLUSD",1756125209209,7.52295628,198.0,197.98,0.28432314]
["bitfinex","SOLUSD",1756125209421,3.7610399,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125209623,3.7610399,198.0,197.98,0.28432314]
["bitfinex","SOLUSD",1756125209805,3.7610399,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125210000,3.7610399,198.0,197.98,0.28432314]
["bitfinex","SOLUSD",1756125210300,4.4210399,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125210506,7.52499795,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125210721,7.52504969,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125211118,8.18504969,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125211830,7.52504969,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125212204,3.7610399,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125212904,3.7610399,198.0,197.98,0.28432314]
["bitfinex","SOLUSD",1756125213106,3.76428688,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125213519,7.52857376,197.99,197.98,0.28432314]
["bitfinex","SOLUSD",1756125214131,0.06,198.01,197.98,0.28432314]
["bitfinex","SOLUSD",1756125214801,0.06,198.01,198.0,0.28432314]
["bitfinex","SOLUSD",1756125215002,0.06,198.01,198.0,54.75991715]
["bitfinex","SOLUSD",1756125215706,0.06,198.01,198.0,56.78385015]
["bitfinex","SOLUSD",1756125215911,0.06,198.01,198.0,54.75991715]
["bitfinex","SOLUSD",1756125216609,0.06,198.01,198.0,13.87991715]
["bitfinex","SOLUSD",1756125216925,0.06,198.01,198.0,54.75991715]
["bitfinex","SOLUSD",1756125217330,0.06,198.01,198.0,194.75991715]
["bitfinex","SOLUSD",1756125218224,0.06,198.01,198.0,194.77991715]
["bitfinex","SOLUSD",1756125218524,0.06,198.01,198.0,54.47559401]
["bitfinex","SOLUSD",1756125218525,0.72,198.01,198.0,54.47559401]
["bitfinex","SOLUSD",1756125218727,0.72,198.01,198.0,54.45559401]
["bitfinex","SOLUSD",1756125219931,0.72,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756125220121,0.72,198.01,198.0,54.47559401]
["bitfinex","SOLUSD",1756125220535,0.06,198.01,198.0,54.75991715]
["bitfinex","SOLUSD",1756125220711,0.72,198.01,198.0,54.75991715]
["bitfinex","SOLUSD",1756125221326,0.72,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756125221527,0.72,198.01,198.0,54.47559401]
["bitfinex","SOLUSD",1756125222416,0.06,198.01,198.0,54.75991715]
["bitfinex","SOLUSD",1756125224646,0.72,198.01,198.0,54.75991715]
["bitfinex","SOLUSD",1756125224843,0.06,198.01,198.0,54.75991715]
["bitfinex","SOLUSD",1756125228841,0.72,198.01,198.0,13.87991715]
["bitfinex","SOLUSD",1756125229032,0.72,198.01,198.0,54.61991715]
["bitfinex","SOLUSD",1756125229228,4.49241708,198.01,198.0,54.61991715]
["bitfinex","SOLUSD",1756125230841,4.49241708,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756125231151,4.49241708,198.01,198.0,54.31559401]
["bitfinex","SOLUSD",1756125232744,4.49818941,198.01,198.0,54.31559401]
["bitfinex","SOLUSD",1756125233628,4.49916788,198.01,198.0,54.31559401]
["bitfinex","SOLUSD",1756125234347,30.49916788,198.01,198.0,54.31559401]
["bitfinex","SOLUSD",1756125235123,4.49952141,198.01,198.0,54.31559401]
["bitfinex","SOLUSD",1756125236125,4.49983784,198.01,198.0,54.31559401]
["bitfinex","SOLUSD",1756125236824,4.49983784,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756125237330,4.49983784,198.01,198.0,54.19559401]
["bitfinex","SOLUSD",1756125237534,4.49983784,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756125237925,4.49983784,198.01,198.0,54.19559401]
["bitfinex","SOLUSD",1756125239821,4.49983784,198.01,197.98,0.03]
["bitfinex","SOLUSD",1756125240147,4.46983784,198.0,197.99,40.56]
["bitfinex","SOLUSD",1756125240844,30.46983784,198.0,197.99,40.56]
["bitfinex","SOLUSD",1756125241053,30.46983784,198.0,197.96,0.03]
["bitfinex","SOLUSD",1756125241054,34.25273492,198.0,197.96,0.03]
["bitfinex","SOLUSD",1756125241221,4.31545604,198.01,197.97,40.58]
["bitfinex","SOLUSD",1756125241222,26.0,197.98,197.97,40.58]
["bitfinex","SOLUSD",1756125241418,26.69,197.98,197.97,40.58]
["bitfinex","SOLUSD",1756125241618,34.2584405,197.98,197.97,40.58]
["bitfinex","SOLUSD",1756125241857,34.2584405,197.98,197.97,54.17559401]
["bitfinex","SOLUSD",1756125242057,30.47422025,197.98,197.97,54.17559401]
["bitfinex","SOLUSD",1756125242229,34.25771008,197.98,197.97,54.17559401]
["bitfinex","SOLUSD",1756125242641,33.56771008,197.98,197.97,54.17559401]
["bitfinex","SOLUSD",1756125242946,33.56771008,197.98,197.97,54.45991715]
["bitfinex","SOLUSD",1756125243767,34.25771008,197.98,197.97,13.59559401]
["bitfinex","SOLUSD",1756125243942,34.25771008,197.98,197.97,54.21559401]
["bitfinex","SOLUSD",1756125245038,34.25771008,197.98,197.97,13.59559401]
["bitfinex","SOLUSD",1756125245237,34.25771008,197.98,197.97,54.21559401]
["bitfinex","SOLUSD",1756125246368,34.25771008,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756125246577,8.25771008,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756125247260,7.56771008,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756125248075,7.56038464,197.97,197.96,54.58991715]
["bitfinex","SOLUSD",1756125248271,8.25038464,197.97,197.96,13.62559401]
["bitfinex","SOLUSD",1756125248659,8.25038464,197.97,197.96,54.32559401]
["bitfinex","SOLUSD",1756125248847,8.25038464,197.97,197.96,13.62559401]
["bitfinex","SOLUSD",1756125249048,8.25038464,197.97,197.96,54.32559401]
["bitfinex","SOLUSD",1756125250157,8.25038464,197.97,197.96,54.30559401]
["bitfinex","SOLUSD",1756125250358,8.25038464,197.97,197.96,13.62559401]
["bitfinex","SOLUSD",1756125250560,8.25038464,197.97,197.96,54.30559401]
["bitfinex","SOLUSD",1756125251172,26.69,197.97,197.96,54.30559401]
["bitfinex","SOLUSD",1756125251356,34.248994,197.97,197.96,54.30559401]
["bitfinex","SOLUSD",1756125251557,34.248994,197.97,197.96,13.62559401]
["bitfinex","SOLUSD",1756125251755,34.248994,197.97,197.96,54.28559401]
["bitfinex","SOLUSD",1756125252061,8.24851731,197.97,197.96,54.28559401]
["bitfinex","SOLUSD",1756125252264,8.24851731,197.97,197.96,13.62559401]
["bitfinex","SOLUSD",1756125252785,8.24851731,197.97,197.8,16.26902388]
["bitfinex","SOLUSD",1756125252970,26.0,197.93,197.86,0.72]
["bitfinex","SOLUSD",1756125253161,26.0,197.89,197.86,1.00432314]
["bitfinex","SOLUSD",1756125253371,19.45263904,197.96,197.86,0.03]
["bitfinex","SOLUSD",1756125253372,7.55851731,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756125253573,0.06,197.98,197.86,0.03]
["bitfinex","SOLUSD",1756125253574,7.55851731,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756125253762,8.16851731,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756125254487,7.55851731,197.87,197.86,0.72]
["bitfinex","SOLUSD",1756125254805,7.55851731,197.87,197.86,13.62559401]
["bitfinex","SOLUSD",1756125254977,11.59862453,197.87,197.86,13.62559401]
["bitfinex","SOLUSD",1756125255781,11.59862453,197.87,197.86,14.31559401]
["bitfinex","SOLUSD",1756125256082,12.20862453,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756125256673,7.55851731,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756125257064,13.28658856,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756125258375,15.31400956,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756125259989,26.0,197.84,197.76,13.59559401]
["bitfinex","SOLUSD",1756125260173,26.0,197.8,197.79,0.79]
["bitfinex","SOLUSD",1756125260482,29.77949456,197.8,197.79,0.79]
["bitfinex","SOLUSD",1756125260883,26.0,197.84,197.79,0.1]
["bitfinex","SOLUSD",1756125261080,26.0,197.8,197.79,0.1]
["bitfinex","SOLUSD",1756125261385,29.75743623,197.8,197.79,0.1]
["bitfinex","SOLUSD",1756125261690,3.75619214,197.8,197.79,0.1]
["bitfinex","SOLUSD",1756125261984,3.75606755,197.8,197.79,0.1]
["bitfinex","SOLUSD",1756125262485,3.75606755,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756125262864,3.75606755,197.83,197.79,1e-08]
["bitfinex","SOLUSD",1756125263064,3.75606755,197.82,197.8,0.67]
["bitfinex","SOLUSD",1756125263286,3.75606755,197.81,197.8,14.26559401]
["bitfinex","SOLUSD",1756125263583,3.75606755,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1756125263788,3.75606755,197.82,197.79,1e-08]
["bitfinex","SOLUSD",1756125263990,26.0,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756125264198,29.75606755,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756125264686,29.75606755,197.8,197.76,0.67]
["bitfinex","SOLUSD",1756125264872,3.75606755,197.79,197.73,41.55]
["bitfinex","SOLUSD",1756125265075,4.36606755,197.79,197.7,0.67]
["bitfinex","SOLUSD",1756125265285,26.0,197.75,197.7,41.55]
["bitfinex","SOLUSD",1756125265590,3.75606755,197.74,197.71,0.67]
["bitfinex","SOLUSD",1756125266187,0.28432314,197.83,197.66,40.9]
["bitfinex","SOLUSD",1756125266188,29.75606755,197.73,197.66,40.9]
["bitfinex","SOLUSD",1756125266492,26.0,197.76,197.72,0.67]
["bitfinex","SOLUSD",1756125266693,3.74744291,197.75,197.73,13.59559401]
["bitfinex","SOLUSD",1756125266863,3.74744291,197.75,197.74,14.26559401]
["bitfinex","SOLUSD",1756125268602,8.80433292,197.75,197.74,14.26559401]
["bitfinex","SOLUSD",1756125269072,3.74744291,197.75,197.74,14.54991715]
["bitfinex","SOLUSD",1756125269276,55.59486504,197.86,197.75,13.59559401]
["bitfinex","SOLUSD",1756125269477,26.0,197.81,197.75,0.95432314]
["bitfinex","SOLUSD",1756125269705,3.74325128,197.8,197.75,0.81216157]
["bitfinex","SOLUSD",1756125269872,3.74325128,197.8,197.77,13.59559401]
["bitfinex","SOLUSD",1756125270193,3.74325128,197.8,197.77,0.67]
["bitfinex","SOLUSD",1756125270706,5.05586733,197.79,197.77,0.67]
["bitfinex","SOLUSD",1756125270912,3.74309135,197.78,197.77,0.67]
["bitfinex","SOLUSD",1756125271199,26.0,197.76,197.75,13.87991715]
["bitfinex","SOLUSD",1756125271381,29.74309135,197.76,197.75,54.85991715]
["bitfinex","SOLUSD",1756125271899,29.74309135,197.76,197.75,55.52991715]
["bitfinex","SOLUSD",1756125272697,34.79972565,197.76,197.75,55.52991715]
["bitfinex","SOLUSD",1756125273489,3.74309135,197.76,197.75,55.52991715]
["bitfinex","SOLUSD",1756125273880,3.74309135,197.76,197.75,54.52991715]
["bitfinex","SOLUSD",1756125274204,5.05640436,197.77,197.76,0.14216157]
["bitfinex","SOLUSD",1756125274391,8.79980195,197.77,197.76,0.81216157]
["bitfinex","SOLUSD",1756125274975,3.74339759,197.77,197.76,0.81216157]
["bitfinex","SOLUSD",1756125275179,5.05510059,197.82,197.76,41.73216157]
["bitfinex","SOLUSD",1756125275396,5.05433409,197.85,197.77,0.67]
["bitfinex","SOLUSD",1756125275794,26.0,197.82,197.77,0.67]
["bitfinex","SOLUSD",1756125275988,26.0,197.82,197.79,0.28432314]
["bitfinex","SOLUSD",1756125276174,5.05433409,197.85,197.81,13.87991715]
["bitfinex","SOLUSD",1756125276378,5.05433409,197.85,197.83,13.59559401]
["bitfinex","SOLUSD",1756125276793,5.05433409,197.85,197.84,14.26559401]
["bitfinex","SOLUSD",1756125277198,12.63547801,197.86,197.85,13.59559401]
["bitfinex","SOLUSD",1756125277398,10.18605188,197.88,197.85,14.26559401]
["bitfinex","SOLUSD",1756125277600,5.05356781,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756125277806,8.79949176,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756125279003,5.05356781,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756125279782,26.0,197.85,197.8,0.67]
["bitfinex","SOLUSD",1756125279996,26.0,197.85,197.82,0.95432314]
["bitfinex","SOLUSD",1756125280196,26.0,197.85,197.83,0.67]
["bitfinex","SOLUSD",1756125280392,26.0,197.85,197.82,0.28432314]
["bitfinex","SOLUSD",1756125280606,26.0,197.85,197.84,0.67]
["bitfinex","SOLUSD",1756125280997,31.05433409,197.85,197.84,0.67]
["bitfinex","SOLUSD",1756125281387,31.05433409,197.85,197.82,0.95432314]
["bitfinex","SOLUSD",1756125281592,0.69,197.84,197.77,0.67]
["bitfinex","SOLUSD",1756125281902,0.69,197.84,197.79,13.59559401]
["bitfinex","SOLUSD",1756125282513,3.75344569,197.83,197.79,13.59559401]
["bitfinex","SOLUSD",1756125283216,26.0,197.8,197.79,13.87991715]
["bitfinex","SOLUSD",1756125283716,26.0,197.8,197.79,14.54991715]
["bitfinex","SOLUSD",1756125283901,26.0,197.81,197.8,0.28432314]
["bitfinex","SOLUSD",1756125284624,26.0,197.81,197.8,154.54991715]
["bitfinex","SOLUSD",1756125285716,26.0,197.83,197.82,0.28432314]
["bitfinex","SOLUSD",1756125285897,26.0,197.83,197.82,55.36991715]
["bitfinex","SOLUSD",1756125286706,26.0,197.83,197.82,136.26991715]
["bitfinex","SOLUSD",1756125287115,29.7577804,197.83,197.82,136.26991715]
["bitfinex","SOLUSD",1756125287804,34.81262546,197.83,197.82,136.26991715]
["bitfinex","SOLUSD",1756125288300,34.81262546,197.83,197.82,136.20991715]
["bitfinex","SOLUSD",1756125288997,34.81262546,197.83,197.82,136.18991715]
["bitfinex","SOLUSD",1756125289317,3.7577804,197.83,197.82,136.18991715]
["bitfinex","SOLUSD",1756125289521,8.81262546,197.83,197.82,95.44991715]
["bitfinex","SOLUSD",1756125289818,8.81262546,197.83,197.82,94.49559401]
["bitfinex","SOLUSD",1756125290022,8.81262546,197.83,197.82,135.21559401]
["bitfinex","SOLUSD",1756125290215,8.81262546,197.83,197.82,135.49991715]
["bitfinex","SOLUSD",1756125290399,8.81262546,197.83,197.82,136.16991715]
["bitfinex","SOLUSD",1756125290400,8.81739261,197.83,197.82,136.16991715]
["bitfinex","SOLUSD",1756125291311,8.81739261,197.83,197.82,94.77991715]
["bitfinex","SOLUSD",1756125291519,8.81739261,197.83,197.82,135.49991715]
["bitfinex","SOLUSD",1756125292023,8.81739261,197.83,197.82,135.51991715]
["bitfinex","SOLUSD",1756125292590,9.48739261,197.83,197.82,54.31559401]
["bitfinex","SOLUSD",1756125292794,13.25465287,197.83,197.82,54.31559401]
["bitfinex","SOLUSD",1756125293508,13.25465287,197.83,197.82,13.59559401]
["bitfinex","SOLUSD",1756125293797,13.25465287,197.83,197.82,54.31559401]
["bitfinex","SOLUSD",1756125294001,26.0,197.8,197.78,13.59559401]
["bitfinex","SOLUSD",1756125294208,3.76254755,197.79,197.78,13.59559401]
["bitfinex","SOLUSD",1756125294402,3.76254755,197.79,197.78,54.59991715]
["bitfinex","SOLUSD",1756125295316,26.0,197.8,197.78,54.59991715]
["bitfinex","SOLUSD",1756125295815,8.8301838,197.79,197.78,54.59991715]
["bitfinex","SOLUSD",1756125296024,12.60450027,197.79,197.78,54.59991715]
["bitfinex","SOLUSD",1756125296202,8.8301838,197.79,197.78,54.59991715]
["bitfinex","SOLUSD",1756125296403,12.60450135,197.79,197.78,54.57991715]
["bitfinex","SOLUSD",1756125296624,8.83018434,197.79,197.78,13.87991715]
["bitfinex","SOLUSD",1756125297022,31.05561172,197.8,197.78,54.55991715]
["bitfinex","SOLUSD",1756125297724,31.72561172,197.8,197.78,54.55991715]
["bitfinex","SOLUSD",1756125297923,7.55738282,197.79,197.78,54.55991715]
["bitfinex","SOLUSD",1756125298112,4.44869092,197.79,197.78,54.27559401]
["bitfinex","SOLUSD",1756125299132,0.67,197.79,197.78,54.27559401]
["bitfinex","SOLUSD",1756125299312,5.72586733,197.79,197.78,54.27559401]
["bitfinex","SOLUSD",1756125299622,13.28469751,197.79,197.78,54.27559401]
["bitfinex","SOLUSD",1756125299806,12.61469751,197.79,197.78,54.27559401]
["bitfinex","SOLUSD",1756125300517,26.0,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756125300828,33.55883018,197.76,197.75,40.95432314]
["bitfinex","SOLUSD",1756125301027,33.55883018,197.76,197.75,41.67432314]
["bitfinex","SOLUSD",1756125301406,38.61546448,197.76,197.75,41.67432314]
["bitfinex","SOLUSD",1756125301612,34.83604939,197.76,197.75,41.67432314]
["bitfinex","SOLUSD",1756125302532,34.83604939,197.76,197.75,55.26991715]
["bitfinex","SOLUSD",1756125302917,31.0566343,197.76,197.75,54.54991715]
["bitfinex","SOLUSD",1756125303128,34.83609008,197.76,197.75,54.54991715]
["bitfinex","SOLUSD",1756125303630,38.6162228,197.76,197.75,54.54991715]
["bitfinex","SOLUSD",1756125304728,38.6162228,197.76,197.75,13.90991715]
["bitfinex","SOLUSD",1756125304917,38.6162228,197.76,197.75,54.48991715]
["bitfinex","SOLUSD",1756125305318,34.83642855,197.76,197.75,54.48991715]
["bitfinex","SOLUSD",1756125305502,39.28580915,197.76,197.75,40.59]
["bitfinex","SOLUSD",1756125306027,39.28580915,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756125306224,39.28580915,197.76,197.73,0.14216157]
["bitfinex","SOLUSD",1756125306534,7.55917485,197.75,197.74,54.15559401]
["bitfinex","SOLUSD",1756125307033,26.0,197.72,197.69,0.72]
["bitfinex","SOLUSD",1756125307218,3.77979425,197.71,197.7,0.72]
["bitfinex","SOLUSD",1756125307419,3.77979425,197.71,197.7,54.31559401]
["bitfinex","SOLUSD",1756125307420,8.83770735,197.71,197.7,54.31559401]
["bitfinex","SOLUSD",1756125307637,8.83770735,197.71,197.57,12.65336313]
["bitfinex","SOLUSD",1756125307638,26.0,197.68,197.49,10.0]
["bitfinex","SOLUSD",1756125307936,26.0,197.64,197.62,42.32]
["bitfinex","SOLUSD",1756125308103,26.0,197.64,197.63,41.6]
["bitfinex","SOLUSD",1756125308305,29.77698376,197.64,197.63,42.32]
["bitfinex","SOLUSD",1756125308512,3.77698376,197.64,197.63,55.91559401]
["bitfinex","SOLUSD",1756125308706,26.0,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756125308931,3.77637352,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756125309138,26.0,197.65,197.64,14.31559401]
["bitfinex","SOLUSD",1756125309436,34.83394446,197.65,197.61,0.72]
["bitfinex","SOLUSD",1756125309733,31.05944852,197.65,197.64,41.66]
["bitfinex","SOLUSD",1756125309943,34.83417661,197.65,197.64,41.66]
["bitfinex","SOLUSD",1756125310147,47.48279791,197.65,197.55,10.1]
["bitfinex","SOLUSD",1756125310330,8.21727096,197.64,197.56,42.42]
["bitfinex","SOLUSD",1756125310530,69.00531242,197.65,197.55,0.1]
["bitfinex","SOLUSD",1756125310531,26.0,197.6,197.55,0.1]
["bitfinex","SOLUSD",1756125310733,3.77472809,197.59,197.55,0.1]
["bitfinex","SOLUSD",1756125310935,4.44472809,197.59,197.55,41.8]
["bitfinex","SOLUSD",1756125311164,4.44472809,197.58,197.55,0.1]
["bitfinex","SOLUSD",1756125311456,5.06252214,197.53,197.52,41.72]
["bitfinex","SOLUSD",1756125311635,26.0,197.5,197.44,0.72]
["bitfinex","SOLUSD",1756125311837,26.0,197.5,197.45,41.72]
["bitfinex","SOLUSD",1756125312032,26.0,197.5,197.46,0.72]
["bitfinex","SOLUSD",1756125312230,26.0,197.5,197.47,41.76]
["bitfinex","SOLUSD",1756125312761,26.0,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756125313251,26.0,197.5,197.49,14.31559401]
["bitfinex","SOLUSD",1756125313453,5.06329113,197.5,197.49,14.45775558]
["bitfinex","SOLUSD",1756125313637,5.06277845,197.52,197.5,0.28432314]
["bitfinex","SOLUSD",1756125313841,5.06277845,197.52,197.51,55.63991715]
["bitfinex","SOLUSD",1756125314053,5.06277845,197.52,197.51,55.35559401]
["bitfinex","SOLUSD",1756125314356,26.0,197.49,197.44,13.59559401]
["bitfinex","SOLUSD",1756125314569,26.67,197.49,197.46,13.59559401]
["bitfinex","SOLUSD",1756125314739,26.0,197.49,197.46,13.59559401]
["bitfinex","SOLUSD",1756125315140,0.67,197.48,197.41,0.72]
["bitfinex","SOLUSD",1756125315335,4.41646897,197.48,197.42,41.78]
["bitfinex","SOLUSD",1756125315662,26.0,197.44,197.43,13.59559401]
["bitfinex","SOLUSD",1756125315848,26.0,197.44,197.37,90.9]
["bitfinex","SOLUSD",1756125316048,26.0,197.44,197.41,13.59559401]
["bitfinex","SOLUSD",1756125316359,26.0,197.44,197.43,13.73775558]
["bitfinex","SOLUSD",1756125316565,26.0,197.45,197.44,0.28432314]
["bitfinex","SOLUSD",1756125317066,26.0,197.45,197.44,1.00432314]
["bitfinex","SOLUSD",1756125317238,26.0,197.46,197.44,13.87991715]
["bitfinex","SOLUSD",1756125317445,17.71888877,197.53,197.45,0.72]
["bitfinex","SOLUSD",1756125317948,5.06252214,197.53,197.46,13.87991715]
["bitfinex","SOLUSD",1756125318162,5.06252214,197.53,197.49,0.28432314]
["bitfinex","SOLUSD",1756125318465,5.06252214,197.53,197.51,13.59559401]
["bitfinex","SOLUSD",1756125318665,5.06252214,197.53,197.52,55.37559401]
["bitfinex","SOLUSD",1756125318843,5.06252214,197.53,197.52,56.37991715]
["bitfinex","SOLUSD",1756125319263,5.06252214,197.53,197.52,55.65991715]
["bitfinex","SOLUSD",1756125319461,26.0,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756125319667,26.0,197.53,197.45,150.0]
["bitfinex","SOLUSD",1756125319847,26.0,197.53,197.49,0.28432314]
["bitfinex","SOLUSD",1756125320242,0.67,197.52,197.45,140.0]
["bitfinex","SOLUSD",1756125320445,0.67,197.52,197.47,0.28432314]
["bitfinex","SOLUSD",1756125320649,26.0,197.53,197.48,41.78]
["bitfinex","SOLUSD",1756125320839,26.0,197.53,197.44,0.72]
["bitfinex","SOLUSD",1756125320840,0.67,197.51,197.45,13.59559401]
["bitfinex","SOLUSD",1756125321063,3.72965514,197.5,197.46,41.78]
["bitfinex","SOLUSD",1756125321266,0.67,197.49,197.46,41.78]
["bitfinex","SOLUSD",1756125321469,0.65,197.48,197.46,41.78]
["bitfinex","SOLUSD",1756125321768,5.06406036,197.47,197.46,41.78]
["bitfinex","SOLUSD",1756125321971,26.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756125322145,26.0,197.44,197.43,55.40559401]
["bitfinex","SOLUSD",1756125322542,26.0,197.44,197.43,55.68991715]
["bitfinex","SOLUSD",1756125322778,26.0,197.44,197.43,41.81]
["bitfinex","SOLUSD",1756125323066,26.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756125323274,26.0,197.44,197.43,41.77]
["bitfinex","SOLUSD",1756125323640,31.06482982,197.44,197.43,41.77]
["bitfinex","SOLUSD",1756125323863,31.06482982,197.44,197.43,41.79]
["bitfinex","SOLUSD",1756125324060,31.06482982,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756125324273,31.06482982,197.44,197.37,140.0]
["bitfinex","SOLUSD",1756125324274,48.0989401,197.44,197.37,140.0]
["bitfinex","SOLUSD",1756125324450,43.72690437,197.44,197.4,13.59559401]
["bitfinex","SOLUSD",1756125324867,43.72690437,197.44,197.4,14.27559401]
["bitfinex","SOLUSD",1756125325074,4.37260414,197.43,197.35,0.68]
["bitfinex","SOLUSD",1756125325275,4.37260414,197.42,197.36,13.59559401]
["bitfinex","SOLUSD",1756125325580,26.0,197.38,197.37,0.14216157]
["bitfinex","SOLUSD",1756125325759,26.0,197.38,197.37,41.8]
["bitfinex","SOLUSD",1756125326073,26.0,197.38,197.37,56.07559401]
["bitfinex","SOLUSD",1756125327571,5.06636943,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756125327765,5.06636943,197.38,197.37,41.82]
["bitfinex","SOLUSD",1756125327961,26.0,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1756125328358,43.73229302,197.38,197.36,41.76]
["bitfinex","SOLUSD",1756125328570,3.71542698,197.37,197.34,13.59559401]
["bitfinex","SOLUSD",1756125328777,3.71542698,197.37,197.35,41.76]
["bitfinex","SOLUSD",1756125328778,26.0,197.36,197.35,41.76]
["bitfinex","SOLUSD",1756125329095,26.0,197.35,197.24,13.595594]
["bitfinex","SOLUSD",1756125329259,4.36515345,197.34,197.23,0.68]
["bitfinex","SOLUSD",1756125329456,4.36515345,197.33,197.23,42.52]
["bitfinex","SOLUSD",1756125329758,26.0,197.28,197.24,14.27559401]
["bitfinex","SOLUSD",1756125329950,26.0,197.28,197.26,13.59559401]
["bitfinex","SOLUSD",1756125330157,26.0,197.28,197.26,0.68]
["bitfinex","SOLUSD",1756125330467,26.0,197.28,197.23,0.68]
["bitfinex","SOLUSD",1756125330653,26.0,197.28,197.27,0.68]
["bitfinex","SOLUSD",1756125330974,15.239644,197.38,197.27,0.68]
["bitfinex","SOLUSD",1756125331269,5.06611277,197.39,197.29,13.87991715]
["bitfinex","SOLUSD",1756125331485,26.0,197.36,197.31,13.87991715]
["bitfinex","SOLUSD",1756125331685,12.66528192,197.39,197.32,0.68]
["bitfinex","SOLUSD",1756125331871,3.70798544,197.38,197.34,0.28432314]
["bitfinex","SOLUSD",1756125332067,5.06559951,197.41,197.36,13.59559401]
["bitfinex","SOLUSD",1756125332294,4.35708924,197.4,197.37,42.4]
["bitfinex","SOLUSD",1756125332451,3.70708924,197.39,197.37,42.4]
["bitfinex","SOLUSD",1756125332656,3.70775656,197.38,197.37,42.4]
["bitfinex","SOLUSD",1756125332852,26.0,197.38,197.37,42.4]
["bitfinex","SOLUSD",1756125333055,3.70788246,197.38,197.37,56.67559401]
["bitfinex","SOLUSD",1756125333249,42.4,197.51,197.37,56.67559401]
["bitfinex","SOLUSD",1756125333250,15.883453,197.46,197.38,13.87991715]
["bitfinex","SOLUSD",1756125333485,26.0,197.42,197.38,13.87991715]
["bitfinex","SOLUSD",1756125333663,5.06559951,197.41,197.38,13.87991715]
["bitfinex","SOLUSD",1756125333856,26.0,197.42,197.39,0.68]
["bitfinex","SOLUSD",1756125334056,5.0645733,197.45,197.38,13.87991715]
["bitfinex","SOLUSD",1756125334284,3.70942115,197.44,197.4,0.68]
["bitfinex","SOLUSD",1756125334496,3.70942115,197.44,197.41,13.59559401]
["bitfinex","SOLUSD",1756125334657,3.70942115,197.44,197.39,0.28432314]
["bitfinex","SOLUSD",1756125334860,4.35942115,197.44,197.4,42.4]
["bitfinex","SOLUSD",1756125335054,17.72600657,197.45,197.4,42.4]
["bitfinex","SOLUSD",1756125335055,3.70942115,197.43,197.4,42.4]
["bitfinex","SOLUSD",1756125335256,3.70942115,197.42,197.4,42.4]
["bitfinex","SOLUSD",1756125335493,5.0645733,197.45,197.41,14.55991715]
["bitfinex","SOLUSD",1756125335670,3.71368398,197.44,197.41,13.87991715]
["bitfinex","SOLUSD",1756125335863,3.71368398,197.44,197.42,0.68]
["bitfinex","SOLUSD",1756125336056,31.0645733,197.45,197.42,0.68]
["bitfinex","SOLUSD",1756125336561,5.0645733,197.45,197.43,42.38]
["bitfinex","SOLUSD",1756125336755,3.71678912,197.44,197.43,42.38]
["bitfinex","SOLUSD",1756125337454,3.71678912,197.44,197.42,0.68]
["bitfinex","SOLUSD",1756125337654,3.71678912,197.44,197.43,42.36]
["bitfinex","SOLUSD",1756125337950,8.78161894,197.44,197.43,42.36]
["bitfinex","SOLUSD",1756125338756,29.71678912,197.44,197.43,42.36]
["bitfinex","SOLUSD",1756125339487,3.71678912,197.44,197.43,56.91991715]
["bitfinex","SOLUSD",1756125339688,3.72624837,197.45,197.44,13.87991715]
["bitfinex","SOLUSD",1756125339892,5.06277845,197.52,197.44,14.55991715]
["bitfinex","SOLUSD",1756125340118,3.72579339,197.51,197.47,0.28432314]
["bitfinex","SOLUSD",1756125340418,3.72579339,197.5,197.48,42.3]
["bitfinex","SOLUSD",1756125340622,3.72579339,197.49,197.48,42.3]
["bitfinex","SOLUSD",1756125340988,29.72579339,197.49,197.48,42.3]
["bitfinex","SOLUSD",1756125341182,3.72579339,197.49,197.48,56.85991715]
["bitfinex","SOLUSD",1756125341509,5.06256063,197.53,197.49,13.87991715]
["bitfinex","SOLUSD",1756125341683,3.72722988,197.52,197.51,13.87991715]
["bitfinex","SOLUSD",1756125341886,0.06,197.55,197.51,13.87991715]
["bitfinex","SOLUSD",1756125341887,0.06,197.55,197.52,0.28432314]
["bitfinex","SOLUSD",1756125342211,0.06,197.55,197.53,42.26]
["bitfinex","SOLUSD",1756125342212,8.84867228,197.55,197.53,42.26]
["bitfinex","SOLUSD",1756125342383,3.72657998,197.54,197.53,56.13991715]
["bitfinex","SOLUSD",1756125342584,3.72657998,197.54,197.53,56.81991715]
["bitfinex","SOLUSD",1756125342791,3.78693917,197.55,197.54,13.87991715]
["bitfinex","SOLUSD",1756125342998,0.06,197.55,197.54,14.55991715]
["bitfinex","SOLUSD",1756125343524,0.06,197.55,197.45,0.50645733]
["bitfinex","SOLUSD",1756125343525,26.0,197.52,197.46,13.59559401]
["bitfinex","SOLUSD",1756125343806,26.0,197.52,197.45,0.82216157]
["bitfinex","SOLUSD",1756125343807,5.06329113,197.5,197.47,42.26]
["bitfinex","SOLUSD",1756125344024,3.7269046,197.49,197.47,42.26]
["bitfinex","SOLUSD",1756125344189,3.7269046,197.49,197.45,0.68]
["bitfinex","SOLUSD",1756125344719,3.7269046,197.49,197.46,42.34]
["bitfinex","SOLUSD",1756125344720,3.7269046,197.48,197.46,42.34]
["bitfinex","SOLUSD",1756125344885,3.7269046,197.47,197.43,13.59559401]
["bitfinex","SOLUSD",1756125345206,3.7269046,197.46,197.45,0.14216157]
["bitfinex","SOLUSD",1756125345413,3.7269046,197.49,197.45,0.14216157]
["bitfinex","SOLUSD",1756125345638,29.73323818,197.48,197.47,0.28432314]
["bitfinex","SOLUSD",1756125345803,3.73323818,197.48,197.47,0.28432314]
["bitfinex","SOLUSD",1756125345990,5.0623021,197.54,197.47,0.28432314]
["bitfinex","SOLUSD",1756125346193,26.0,197.51,197.5,0.28432314]
["bitfinex","SOLUSD",1756125346415,30.38258987,197.51,197.45,140.0]
["bitfinex","SOLUSD",1756125346637,3.73258987,197.5,197.46,42.34]
["bitfinex","SOLUSD",1756125346933,3.73258987,197.49,197.46,42.34]
["bitfinex","SOLUSD",1756125347090,3.73258987,197.48,197.46,42.34]
["bitfinex","SOLUSD",1756125347292,26.0,197.51,197.46,56.07775558]
["bitfinex","SOLUSD",1756125347293,3.73258987,197.47,197.46,56.07775558]
["bitfinex","SOLUSD",1756125347594,4.38258987,197.47,197.45,42.42]
["bitfinex","SOLUSD",1756125347926,9.44690669,197.46,197.45,42.42]
["bitfinex","SOLUSD",1756125348100,8.79690669,197.46,197.45,42.42]
["bitfinex","SOLUSD",1756125348308,9.44690669,197.46,197.45,42.42]
["bitfinex","SOLUSD",1756125349424,8.79690669,197.46,197.45,42.42]
["bitfinex","SOLUSD",1756125350095,26.0,197.43,197.42,0.28432314]
["bitfinex","SOLUSD",1756125350295,29.73258987,197.43,197.42,56.93991715]
["bitfinex","SOLUSD",1756125350822,3.73258987,197.43,197.42,56.93991715]
["bitfinex","SOLUSD",1756125351528,31.06439669,197.46,197.42,56.93991715]
["bitfinex","SOLUSD",1756125351825,8.8165134,197.45,197.42,56.25991715]
["bitfinex","SOLUSD",1756125352118,5.06478575,197.45,197.44,13.87991715]
["bitfinex","SOLUSD",1756125352294,8.82130641,197.45,197.44,13.87991715]
["bitfinex","SOLUSD",1756125353285,3.75652066,197.45,197.44,0.28432314]
["bitfinex","SOLUSD",1756125353491,3.75652066,197.45,197.44,0.99432314]
["bitfinex","SOLUSD",1756125356733,3.75652066,197.45,197.44,0.28432314]
["bitfinex","SOLUSD",1756125356920,8.82109396,197.45,197.44,0.28432314]
["bitfinex","SOLUSD",1756125357433,8.82109396,197.45,197.44,42.50432314]
["bitfinex","SOLUSD",1756125357627,8.82109396,197.45,197.44,0.28432314]
["bitfinex","SOLUSD",1756125357828,12.59001396,197.45,197.44,42.46432314]
["bitfinex","SOLUSD",1756125358030,8.82109396,197.45,197.44,42.46432314]
["bitfinex","SOLUSD",1756125358746,3.75652066,197.45,197.44,43.17432314]
["bitfinex","SOLUSD",1756125358928,3.75652066,197.45,197.44,42.46432314]
["bitfinex","SOLUSD",1756125359133,8.82109396,197.45,197.44,42.46432314]
["bitfinex","SOLUSD",1756125359522,8.82109396,197.45,197.44,42.44432314]
["bitfinex","SOLUSD",1756125360447,26.0,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756125360621,3.75652066,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756125360811,3.75652066,197.41,197.4,56.10991715]
["bitfinex","SOLUSD",1756125361009,3.75652066,197.41,197.4,55.82559401]
["bitfinex","SOLUSD",1756125361311,26.0,197.42,197.41,13.59559401]
["bitfinex","SOLUSD",1756125361659,3.76899923,197.42,197.41,14.58991715]
["bitfinex","SOLUSD",1756125361810,3.76899923,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756125361811,9.52434215,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756125362021,8.22764339,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756125362424,12.18300868,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756125363745,17.24860819,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756125364314,12.6032429,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756125364636,8.83459874,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756125365018,3.76899923,197.41,197.4,14.61991715]
["bitfinex","SOLUSD",1756125365526,21.49431673,197.46,197.4,14.61991715]
["bitfinex","SOLUSD",1756125365742,26.0,197.43,197.4,14.61991715]
["bitfinex","SOLUSD",1756125365923,3.76899923,197.42,197.41,56.23991715]
["bitfinex","SOLUSD",1756125366445,3.76899923,197.42,197.41,56.94991715]
["bitfinex","SOLUSD",1756125366825,3.76889065,197.45,197.42,13.87991715]
["bitfinex","SOLUSD",1756125367134,3.76889065,197.44,197.43,14.58991715]
["bitfinex","SOLUSD",1756125367340,5.12408443,197.47,197.43,14.58991715]
["bitfinex","SOLUSD",1756125367544,3.76937212,197.46,197.45,13.87991715]
["bitfinex","SOLUSD",1756125368362,3.76937212,197.46,197.45,14.58991715]
["bitfinex","SOLUSD",1756125368523,0.06,197.47,197.45,14.58991715]
["bitfinex","SOLUSD",1756125368719,0.06,197.47,197.46,0.71]
["bitfinex","SOLUSD",1756125369145,0.06,197.47,197.46,14.58991715]
["bitfinex","SOLUSD",1756125369930,0.06,197.47,197.46,154.58991715]
["bitfinex","SOLUSD",1756125371361,0.06,197.47,197.46,196.84991715]
["bitfinex","SOLUSD",1756125371743,0.06,197.47,197.46,196.11991715]
["bitfinex","SOLUSD",1756125372538,0.06,197.47,197.46,196.82991715]
["bitfinex","SOLUSD",1756125374067,0.06,197.47,197.46,153.87991715]
["bitfinex","SOLUSD",1756125374241,0.75,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756125374445,0.75,197.47,197.4,0.03]
["bitfinex","SOLUSD",1756125374657,4.51697188,197.47,197.4,0.03]
["bitfinex","SOLUSD",1756125374873,4.45697188,197.46,197.42,13.59559401]
["bitfinex","SOLUSD",1756125375173,4.45697188,197.46,197.4,0.31432314]
["bitfinex","SOLUSD",1756125375174,4.45697188,197.45,197.43,42.22]
["bitfinex","SOLUSD",1756125375470,0.06,197.47,197.44,42.22]
["bitfinex","SOLUSD",1756125375646,17.72690437,197.44,197.4,0.03]
["bitfinex","SOLUSD",1756125375984,26.0,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756125376137,29.77178637,197.41,197.4,42.25]
["bitfinex","SOLUSD",1756125376338,30.46178637,197.41,197.4,42.25]
["bitfinex","SOLUSD",1756125376541,30.46178637,197.41,197.4,55.84559401]
["bitfinex","SOLUSD",1756125376756,29.77211581,197.41,197.4,55.84559401]
["bitfinex","SOLUSD",1756125377552,29.77211581,197.41,197.4,56.12991715]
["bitfinex","SOLUSD",1756125377755,3.77211581,197.41,197.4,56.12991715]
["bitfinex","SOLUSD",1756125377980,5.75559951,197.41,197.4,56.12991715]
["bitfinex","SOLUSD",1756125378182,9.52771532,197.41,197.4,56.12991715]
["bitfinex","SOLUSD",1756125378482,8.83771532,197.41,197.4,56.12991715]
["bitfinex","SOLUSD",1756125378775,9.52771532,197.41,197.4,56.12991715]
["bitfinex","SOLUSD",1756125378986,9.52771532,197.41,197.4,13.90991715]
["bitfinex","SOLUSD",1756125379197,9.52771532,197.41,197.4,56.06991715]
["bitfinex","SOLUSD",1756125379360,9.52771532,197.41,197.4,13.62559401]
["bitfinex","SOLUSD",1756125379554,9.52771532,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756125379759,8.83771532,197.41,197.4,42.17]
["bitfinex","SOLUSD",1756125379971,5.06559951,197.41,197.4,42.17]
["bitfinex","SOLUSD",1756125380256,8.84089352,197.41,197.4,42.17]
["bitfinex","SOLUSD",1756125380877,8.84089352,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756125381089,9.53089352,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756125381296,9.53089352,197.41,197.4,42.15]
["bitfinex","SOLUSD",1756125381459,26.0,197.38,197.28,2.64713821]
["bitfinex","SOLUSD",1756125381663,3.77529401,197.37,197.29,56.51559401]
["bitfinex","SOLUSD",1756125381885,3.77529401,197.37,197.3,0.28432314]
["bitfinex","SOLUSD",1756125382082,3.77529401,197.37,197.29,56.51559401]
["bitfinex","SOLUSD",1756125382393,3.77529401,197.37,197.3,0.28432314]
["bitfinex","SOLUSD",1756125382681,3.77529401,197.37,197.32,13.59559401]
["bitfinex","SOLUSD",1756125382981,8.84204999,197.37,197.35,0.28432314]
["bitfinex","SOLUSD",1756125383181,3.77529401,197.36,197.35,0.28432314]
["bitfinex","SOLUSD",1756125383366,4.47529401,197.36,197.35,42.22]
["bitfinex","SOLUSD",1756125383579,26.0,197.34,197.32,13.73775558]
["bitfinex","SOLUSD",1756125383767,26.0,197.34,197.33,55.81559401]
["bitfinex","SOLUSD",1756125384083,29.76911681,197.34,197.33,55.81559401]
["bitfinex","SOLUSD",1756125384260,26.0,197.34,197.33,55.81559401]
["bitfinex","SOLUSD",1756125384462,30.46777676,197.34,197.27,13.59559401]
["bitfinex","SOLUSD",1756125384687,3.76777676,197.33,197.27,13.59559401]
["bitfinex","SOLUSD",1756125384859,3.76777676,197.33,197.28,42.2]
["bitfinex","SOLUSD",1756125385060,5.06790999,197.32,197.28,42.2]
["bitfinex","SOLUSD",1756125385266,3.76777676,197.31,197.28,42.2]
["bitfinex","SOLUSD",1756125385672,3.76777676,197.31,197.29,0.14216157]
["bitfinex","SOLUSD",1756125385871,5.06790999,197.32,197.29,0.14216157]
["bitfinex","SOLUSD",1756125386487,5.06790999,197.32,197.23,0.68]
["bitfinex","SOLUSD",1756125386488,26.0,197.29,197.23,0.68]
["bitfinex","SOLUSD",1756125386669,26.0,197.29,197.25,13.59559401]
["bitfinex","SOLUSD",1756125386867,26.0,197.29,197.28,0.14216157]
["bitfinex","SOLUSD",1756125387176,5.06844786,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756125387363,5.06820971,197.31,197.29,13.59559401]
["bitfinex","SOLUSD",1756125388593,26.0,197.31,197.29,14.27559401]
["bitfinex","SOLUSD",1756125389002,5.06739637,197.34,197.31,13.59559401]
["bitfinex","SOLUSD",1756125389293,5.06662613,197.37,197.33,0.28432314]
["bitfinex","SOLUSD",1756125389491,26.0,197.34,197.33,0.96432314]
["bitfinex","SOLUSD",1756125389695,3.76413121,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756125389864,3.76399174,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756125390060,3.7626755,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756125390366,5.06611277,197.39,197.35,13.59559401]
["bitfinex","SOLUSD",1756125390670,3.76310167,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756125390873,3.76310167,197.4,197.37,56.71991715]
["bitfinex","SOLUSD",1756125391071,5.1245733,197.45,197.39,13.59559401]
["bitfinex","SOLUSD",1756125391273,3.76413296,197.44,197.41,0.28432314]
["bitfinex","SOLUSD",1756125391694,26.0,197.42,197.41,0.28432314]
["bitfinex","SOLUSD",1756125391902,29.76413296,197.42,197.41,0.28432314]
["bitfinex","SOLUSD",1756125392394,3.76413296,197.42,197.41,42.42432314]
["bitfinex","SOLUSD",1756125392605,5.06534292,197.42,197.41,42.42432314]
["bitfinex","SOLUSD",1756125392810,8.82947588,197.42,197.41,42.42432314]
["bitfinex","SOLUSD",1756125393583,3.76413296,197.42,197.41,56.69991715]
["bitfinex","SOLUSD",1756125393790,0.06,197.43,197.42,13.87991715]
["bitfinex","SOLUSD",1756125393980,0.06,197.43,197.42,14.55991715]
["bitfinex","SOLUSD",1756125394417,0.06,197.43,197.42,13.87991715]
["bitfinex","SOLUSD",1756125394612,5.12508635,197.43,197.42,0.28432314]
["bitfinex","SOLUSD",1756125394787,5.12508635,197.43,197.42,55.97991715]
["bitfinex","SOLUSD",1756125395604,0.06,197.43,197.42,55.97991715]
["bitfinex","SOLUSD",1756125395804,26.06,197.43,197.42,13.87991715]
["bitfinex","SOLUSD",1756125396000,29.82814824,197.43,197.42,55.79775558]
["bitfinex","SOLUSD",1756125396192,30.52814824,197.43,197.42,55.79775558]
["bitfinex","SOLUSD",1756125396414,30.52814824,197.43,197.42,55.93991715]
["bitfinex","SOLUSD",1756125396620,29.82814824,197.43,197.42,55.93991715]
["bitfinex","SOLUSD",1756125397497,26.06,197.43,197.42,55.93991715]
["bitfinex","SOLUSD",1756125397724,0.06,197.43,197.42,55.93991715]
["bitfinex","SOLUSD",1756125398020,5.12508635,197.43,197.42,55.93991715]
["bitfinex","SOLUSD",1756125398232,8.89000685,197.43,197.42,55.93991715]
["bitfinex","SOLUSD",1756125398512,3.8249205,197.43,197.42,55.93991715]
["bitfinex","SOLUSD",1756125398711,8.89000685,197.43,197.42,55.93991715]
["bitfinex","SOLUSD",1756125400223,8.88995846,197.43,197.42,55.93991715]
["bitfinex","SOLUSD",1756125401090,8.88995846,197.43,197.42,13.87991715]
["bitfinex","SOLUSD",1756125401291,8.88995846,197.43,197.42,55.81991715]
["bitfinex","SOLUSD",1756125401790,8.88995846,197.43,197.42,13.87991715]
["bitfinex","SOLUSD",1756125401990,8.88995846,197.43,197.42,55.79991715]
["bitfinex","SOLUSD",1756125402186,9.58995846,197.43,197.39,80.9]
["bitfinex","SOLUSD",1756125402411,26.0,197.4,197.37,13.59559401]
["bitfinex","SOLUSD",1756125402607,4.46487211,197.39,197.38,55.53559401]
["bitfinex","SOLUSD",1756125402801,3.76487211,197.39,197.38,55.53559401]
["bitfinex","SOLUSD",1756125402994,26.0,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756125403187,29.76306301,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756125403920,34.82891913,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756125404439,3.76306301,197.4,197.39,14.55991715]
["bitfinex","SOLUSD",1756125404593,29.76356012,197.4,197.39,14.55991715]
["bitfinex","SOLUSD",1756125404797,26.0,197.4,197.39,14.55991715]
["bitfinex","SOLUSD",1756125405501,5.06537649,197.42,197.4,0.28432314]
["bitfinex","SOLUSD",1756125405704,26.0,197.42,197.41,55.77991715]
["bitfinex","SOLUSD",1756125405901,29.7638864,197.42,197.41,55.77991715]
["bitfinex","SOLUSD",1756125406315,34.82922932,197.42,197.41,55.77991715]
["bitfinex","SOLUSD",1756125406718,29.7638864,197.42,197.41,56.45991715]
["bitfinex","SOLUSD",1756125407219,26.0,197.42,197.41,56.45991715]
["bitfinex","SOLUSD",1756125410024,0.06,197.43,197.42,13.87991715]
["bitfinex","SOLUSD",1756125410320,0.06,197.43,197.42,95.45991715]
["bitfinex","SOLUSD",1756125410498,0.06,197.43,197.42,137.23991715]
["bitfinex","SOLUSD",1756125410694,0.06,197.43,197.42,157.51526007]
["bitfinex","SOLUSD",1756125410898,0.06,197.43,197.42,152.44991715]
["bitfinex","SOLUSD",1756125411731,0.06,197.43,197.42,95.45991715]
["bitfinex","SOLUSD",1756125411913,0.06,197.43,197.42,137.74645144]
["bitfinex","SOLUSD",1756125412100,0.06,197.43,197.42,142.30526007]
["bitfinex","SOLUSD",1756125412434,0.06,197.43,197.42,137.23991715]
["bitfinex","SOLUSD",1756125412726,0.06,197.43,197.42,95.45991715]
["bitfinex","SOLUSD",1756125412921,0.06,197.43,197.42,137.72645144]
["bitfinex","SOLUSD",1756125413119,0.06,197.43,197.42,137.21991715]
["bitfinex","SOLUSD",1756125414427,0.06,197.43,197.42,137.17991715]
["bitfinex","SOLUSD",1756125414808,0.06,197.43,197.42,277.17991715]
["bitfinex","SOLUSD",1756125415008,0.06,197.43,197.42,282.24526007]
["bitfinex","SOLUSD",1756125415210,0.06,197.44,197.42,292.24526007]
["bitfinex","SOLUSD",1756125415534,0.06,197.44,197.43,15.07642578]
["bitfinex","SOLUSD",1756125416306,0.06,197.44,197.43,20.14151213]
["bitfinex","SOLUSD",1756125417319,0.06,197.44,197.43,56.22991715]
["bitfinex","SOLUSD",1756125418431,0.06,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756125418624,0.06,197.47,197.46,94.65991715]
["bitfinex","SOLUSD",1756125418843,0.06,197.47,197.46,136.27991715]
["bitfinex","SOLUSD",1756125419632,0.06,197.47,197.46,136.96991715]
["bitfinex","SOLUSD",1756125419936,0.06,197.47,197.46,136.27991715]
["bitfinex","SOLUSD",1756125420323,0.06,197.47,197.46,94.65991715]
["bitfinex","SOLUSD",1756125420522,0.06,197.47,197.46,136.23991715]
["bitfinex","SOLUSD",1756125421035,0.06,197.47,197.46,276.23991715]
["bitfinex","SOLUSD",1756125422443,0.06,197.47,197.46,234.65991715]
["bitfinex","SOLUSD",1756125422710,0.06,197.47,197.46,276.19991715]
["bitfinex","SOLUSD",1756125423618,0.06,197.57,197.49,0.14216157]
["bitfinex","SOLUSD",1756125423814,0.06,197.57,197.54,0.28432314]
["bitfinex","SOLUSD",1756125424122,0.06,197.57,197.54,56.14991715]
["bitfinex","SOLUSD",1756125424438,0.06,197.57,197.54,73.38836615]
["bitfinex","SOLUSD",1756125425015,0.06,197.57,197.54,73.40836615]
["bitfinex","SOLUSD",1756125425815,0.06,197.57,197.54,78.47063202]
["bitfinex","SOLUSD",1756125426525,0.06,197.57,197.54,218.47063202]
["bitfinex","SOLUSD",1756125426730,0.06,197.57,197.56,29.08991715]
["bitfinex","SOLUSD",1756125427029,0.06,197.57,197.56,81.15609248]
["bitfinex","SOLUSD",1756125427409,0.06,197.57,197.56,81.84609248]
["bitfinex","SOLUSD",1756125427612,0.2,197.63,197.61,28.80559401]
["bitfinex","SOLUSD",1756125427820,0.2,197.63,197.62,70.62991715]
["bitfinex","SOLUSD",1756125428037,0.2,197.63,197.62,81.31991715]
["bitfinex","SOLUSD",1756125428242,1e-08,197.63,197.62,85.07376115]
["bitfinex","SOLUSD",1756125428436,1e-08,197.63,197.62,85.13376115]
["bitfinex","SOLUSD",1756125428745,1e-08,197.63,197.62,85.6397828]
["bitfinex","SOLUSD",1756125429657,0.69,197.73,197.68,0.28432314]
["bitfinex","SOLUSD",1756125429816,0.69,197.73,197.71,0.28432314]
["bitfinex","SOLUSD",1756125430025,0.2,197.75,197.73,13.59559401]
["bitfinex","SOLUSD",1756125430226,5.25689001,197.75,197.74,41.54]
["bitfinex","SOLUSD",1756125431143,26.71060806,197.75,197.74,5.25e-06]
["bitfinex","SOLUSD",1756125431533,31.76749807,197.75,197.74,5.25e-06]
["bitfinex","SOLUSD",1756125431719,31.76749807,197.75,197.67,1.4802168]
["bitfinex","SOLUSD",1756125431920,0.69,197.74,197.69,0.28432314]
["bitfinex","SOLUSD",1756125432144,26.01340943,197.73,197.71,0.28432314]
["bitfinex","SOLUSD",1756125432337,25.69152802,197.74,197.7,41.5]
["bitfinex","SOLUSD",1756125432528,25.69152802,197.74,197.7,41.69]
["bitfinex","SOLUSD",1756125432949,25.69152802,197.74,197.71,0.69]
["bitfinex","SOLUSD",1756125433252,25.69152802,197.74,197.71,13.59559401]
["bitfinex","SOLUSD",1756125433625,25.69152802,197.74,197.71,14.28559401]
["bitfinex","SOLUSD",1756125433827,25.69152802,197.74,197.71,13.59559401]
["bitfinex","SOLUSD",1756125434066,25.69152802,197.74,197.7,13.59559401]
["bitfinex","SOLUSD",1756125434366,25.69152802,197.74,197.71,0.28432314]
["bitfinex","SOLUSD",1756125434737,26.01340943,197.73,197.71,0.28432314]
["bitfinex","SOLUSD",1756125435064,26.01340943,197.73,197.67,95.982575]
["bitfinex","SOLUSD",1756125435223,4.41976798,197.72,197.68,13.59559401]
["bitfinex","SOLUSD",1756125435423,0.69,197.71,197.68,13.59559401]
["bitfinex","SOLUSD",1756125435651,0.69,197.7,197.66,13.59559401]
["bitfinex","SOLUSD",1756125435959,5.7484248,197.69,197.66,13.59559401]
["bitfinex","SOLUSD",1756125436252,5.05819042,197.7,197.66,13.59559401]
["bitfinex","SOLUSD",1756125436552,5.05819042,197.7,197.67,0.28432314]
["bitfinex","SOLUSD",1756125436752,5.74819042,197.7,197.67,0.28432314]
["bitfinex","SOLUSD",1756125438175,5.74819042,197.7,197.69,0.28432314]
["bitfinex","SOLUSD",1756125438754,5.74819042,197.7,197.69,81.06432314]
["bitfinex","SOLUSD",1756125439047,5.05790481,197.72,197.7,13.59559401]
["bitfinex","SOLUSD",1756125439252,5.74790481,197.72,197.7,94.37559401]
["bitfinex","SOLUSD",1756125439457,0.14216326,197.72,197.71,0.97432314]
["bitfinex","SOLUSD",1756125439758,0.14216326,197.72,197.71,15.98960845]
["bitfinex","SOLUSD",1756125440051,0.14216326,197.72,197.71,0.28432314]
["bitfinex","SOLUSD",1756125440544,0.14216326,197.72,197.71,0.97432314]
["bitfinex","SOLUSD",1756125440760,0.14216326,197.72,197.71,0.28432314]
["bitfinex","SOLUSD",1756125441450,0.14216326,197.72,197.71,13.87991715]
["bitfinex","SOLUSD",1756125441657,0.14216326,197.72,197.71,14.57991715]
["bitfinex","SOLUSD",1756125442455,0.14216326,197.72,197.71,15.08570846]
["bitfinex","SOLUSD",1756125442647,0.14216326,197.72,197.71,71.77570846]
["bitfinex","SOLUSD",1756125443037,0.14216326,197.72,197.71,211.77570846]
["bitfinex","SOLUSD",1756125443253,25.30369752,197.72,197.71,211.26991715]
["bitfinex","SOLUSD",1756125444257,25.30369752,197.72,197.71,226.46864015]
["bitfinex","SOLUSD",1756125444624,25.30369752,197.72,197.71,195.31991715]
["bitfinex","SOLUSD",1756125445048,25.69152802,197.74,197.72,0.28432314]
["bitfinex","SOLUSD",1756125445239,25.69152802,197.74,197.71,41.44]
["bitfinex","SOLUSD",1756125445863,30.74880809,197.74,197.71,41.42]
["bitfinex","SOLUSD",1756125446160,0.66,197.73,197.71,140.0]
["bitfinex","SOLUSD",1756125446366,26.66,197.72,197.67,0.03]
["bitfinex","SOLUSD",1756125446674,26.0,197.7,197.67,0.03]
["bitfinex","SOLUSD",1756125446829,3.72071141,197.69,197.67,0.03]
["bitfinex","SOLUSD",1756125447028,26.0,197.66,197.61,2.027627]
["bitfinex","SOLUSD",1756125447229,0.66,197.65,197.58,0.7]
["bitfinex","SOLUSD",1756125447462,26.0,197.66,197.6,0.28432314]
["bitfinex","SOLUSD",1756125447665,26.0,197.66,197.61,13.59559401]
["bitfinex","SOLUSD",1756125448057,31.0592346,197.66,197.61,14.29559401]
["bitfinex","SOLUSD",1756125448262,26.0,197.66,197.61,14.29559401]
["bitfinex","SOLUSD",1756125448455,26.0,197.67,197.62,0.7]
["bitfinex","SOLUSD",1756125448646,26.0,197.67,197.62,0.14216157]
["bitfinex","SOLUSD",1756125449074,26.66,197.67,197.62,0.14216157]
["bitfinex","SOLUSD",1756125449256,26.66,197.67,197.63,0.14216157]
["bitfinex","SOLUSD",1756125449650,5.71898171,197.67,197.63,0.14216157]
["bitfinex","SOLUSD",1756125450057,0.66,197.66,197.63,0.14216157]
["bitfinex","SOLUSD",1756125450459,5.05898171,197.67,197.62,140.14216157]
["bitfinex","SOLUSD",1756125450657,0.66,197.65,197.62,140.14216157]
["bitfinex","SOLUSD",1756125450858,5.05898171,197.67,197.62,140.14216157]
["bitfinex","SOLUSD",1756125450859,0.66,197.64,197.62,140.14216157]
["bitfinex","SOLUSD",1756125451161,0.66,197.63,197.62,0.14216157]
["bitfinex","SOLUSD",1756125451349,26.0,197.62,197.57,15.209511]
["bitfinex","SOLUSD",1756125451667,5.06072874,197.6,197.54,0.28432314]
["bitfinex","SOLUSD",1756125451973,0.66,197.59,197.53,13.59559401]
["bitfinex","SOLUSD",1756125452147,0.66,197.59,197.53,13.59560358]
["bitfinex","SOLUSD",1756125452564,3.73551515,197.58,197.54,0.28432314]
["bitfinex","SOLUSD",1756125452945,0.66,197.57,197.52,13.59559401]
["bitfinex","SOLUSD",1756125453467,0.66,197.57,197.53,0.28432314]
["bitfinex","SOLUSD",1756125453666,5.06175339,197.56,197.53,0.28432314]
["bitfinex","SOLUSD",1756125453872,0.66,197.55,197.51,41.70000957]
["bitfinex","SOLUSD",1756125454041,0.66,197.54,197.49,2.64592949]
["bitfinex","SOLUSD",1756125454243,0.66,197.54,197.51,140.0]
["bitfinex","SOLUSD",1756125454468,5.72175339,197.56,197.52,0.28432314]
["bitfinex","SOLUSD",1756125454761,3.74059748,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756125454971,13.59559401,197.64,197.51,140.0]
["bitfinex","SOLUSD",1756125454972,26.0,197.56,197.51,140.0]
["bitfinex","SOLUSD",1756125455170,3.74096854,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756125455762,8.80298523,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756125455964,5.06201669,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756125456167,31.06175823,197.56,197.51,140.0]
["bitfinex","SOLUSD",1756125456364,3.7439007,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756125456783,3.74335024,197.54,197.51,140.0]
["bitfinex","SOLUSD",1756125456970,31.72175823,197.56,197.51,140.0]
["bitfinex","SOLUSD",1756125457280,3.74315926,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756125457489,3.74340071,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756125457777,3.74437114,197.54,197.51,140.0]
["bitfinex","SOLUSD",1756125457965,31.72175823,197.56,197.51,140.0]
["bitfinex","SOLUSD",1756125458153,4.40452003,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756125458357,3.74574211,197.54,197.51,140.0]
["bitfinex","SOLUSD",1756125458677,3.74574211,197.54,197.48,0.98432314]
["bitfinex","SOLUSD",1756125458981,4.40574211,197.54,197.48,0.98432314]
["bitfinex","SOLUSD",1756125459287,0.66,197.54,197.48,0.98432314]
["bitfinex","SOLUSD",1756125459856,0.66,197.54,197.48,0.98433271]
["bitfinex","SOLUSD",1756125460575,5.72237405,197.54,197.48,0.98433271]
["bitfinex","SOLUSD",1756125460966,5.72237405,197.54,197.48,0.28433271]
["bitfinex","SOLUSD",1756125461169,3.74929342,197.53,197.48,0.28433271]
["bitfinex","SOLUSD",1756125461378,3.74929342,197.53,197.48,0.14217114]
["bitfinex","SOLUSD",1756125461572,0.66,197.52,197.49,140.0]
["bitfinex","SOLUSD",1756125461774,5.06237405,197.54,197.49,140.0]
["bitfinex","SOLUSD",1756125461964,5.06329113,197.5,197.49,140.0]
["bitfinex","SOLUSD",1756125462172,5.72329113,197.5,197.49,140.00000957]
["bitfinex","SOLUSD",1756125462769,0.66,197.5,197.49,140.00000957]
["bitfinex","SOLUSD",1756125463769,0.66,197.5,197.47,0.1]
["bitfinex","SOLUSD",1756125463770,26.0,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125464079,35.47202643,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125464389,3.74822251,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125464574,26.0,197.49,197.47,0.1]
["bitfinex","SOLUSD",1756125465174,31.06360117,197.49,197.47,0.1]
["bitfinex","SOLUSD",1756125465362,31.72360117,197.49,197.47,0.1]
["bitfinex","SOLUSD",1756125466070,26.66,197.49,197.47,0.1]
["bitfinex","SOLUSD",1756125466686,26.66,197.49,197.47,140.1]
["bitfinex","SOLUSD",1756125467180,31.72359026,197.49,197.47,140.1]
["bitfinex","SOLUSD",1756125467896,26.0,197.49,197.47,140.1]
["bitfinex","SOLUSD",1756125468069,41.58,197.52,197.47,140.8]
["bitfinex","SOLUSD",1756125468275,42.24,197.52,197.47,140.8]
["bitfinex","SOLUSD",1756125468475,47.30287011,197.52,197.47,140.8]
["bitfinex","SOLUSD",1756125468869,46.64287011,197.52,197.47,140.1]
["bitfinex","SOLUSD",1756125469092,0.66,197.51,197.47,140.1]
["bitfinex","SOLUSD",1756125469395,46.64287011,197.52,197.47,140.1]
["bitfinex","SOLUSD",1756125469396,0.66,197.5,197.47,140.1]
["bitfinex","SOLUSD",1756125469794,0.66,197.5,197.47,0.1]
["bitfinex","SOLUSD",1756125469994,26.66,197.49,197.47,0.1]
["bitfinex","SOLUSD",1756125470178,31.72375458,197.49,197.47,0.1]
["bitfinex","SOLUSD",1756125470373,0.66,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125470696,26.0,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125472790,26.0,197.48,197.47,140.1]
["bitfinex","SOLUSD",1756125473692,26.67,197.48,197.47,140.1]
["bitfinex","SOLUSD",1756125474074,5.73380392,197.48,197.47,140.1]
["bitfinex","SOLUSD",1756125474473,5.06380392,197.48,197.47,140.1]
["bitfinex","SOLUSD",1756125474780,31.06361426,197.49,197.47,140.1]
["bitfinex","SOLUSD",1756125475781,0.67,197.48,197.47,140.1]
["bitfinex","SOLUSD",1756125476296,5.73380392,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125476596,31.73380392,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125477711,0.67,197.54,197.47,0.1]
["bitfinex","SOLUSD",1756125477889,26.0,197.5,197.47,0.80000957]
["bitfinex","SOLUSD",1756125478274,31.06329353,197.5,197.47,0.80000957]
["bitfinex","SOLUSD",1756125478488,31.06329353,197.5,197.47,0.10000957]
["bitfinex","SOLUSD",1756125479190,26.0,197.5,197.47,140.10000957]
["bitfinex","SOLUSD",1756125480477,26.0,197.5,197.47,140.80000957]
["bitfinex","SOLUSD",1756125482503,31.06331982,197.5,197.47,140.10000957]
["bitfinex","SOLUSD",1756125482695,31.73331982,197.5,197.47,140.10000957]
["bitfinex","SOLUSD",1756125483500,31.06331982,197.5,197.47,140.10000957]
["bitfinex","SOLUSD",1756125484513,26.0,197.51,197.47,140.10000957]
["bitfinex","SOLUSD",1756125484802,26.0,197.51,197.48,0.7]
["bitfinex","SOLUSD",1756125486209,31.06304771,197.51,197.47,140.10000957]
["bitfinex","SOLUSD",1756125486444,31.06304771,197.51,197.47,140.80000957]
["bitfinex","SOLUSD",1756125487283,26.0,197.51,197.47,140.10000957]
["bitfinex","SOLUSD",1756125487487,26.0,197.51,197.48,0.7]
["bitfinex","SOLUSD",1756125488010,0.67,197.57,197.49,0.7]
["bitfinex","SOLUSD",1756125488220,3.75755472,197.56,197.5,29.08991715]
["bitfinex","SOLUSD",1756125488381,3.75755472,197.55,197.5,29.08991715]
["bitfinex","SOLUSD",1756125488694,3.75755472,197.54,197.51,0.7]
["bitfinex","SOLUSD",1756125489003,46.28149586,197.58,197.51,0.7]
["bitfinex","SOLUSD",1756125489201,3.7609234,197.57,197.51,0.7]
["bitfinex","SOLUSD",1756125489781,3.7609234,197.57,197.53,0.28432314]
["bitfinex","SOLUSD",1756125489981,29.7609234,197.56,197.53,0.28433271]
["bitfinex","SOLUSD",1756125490198,3.76501117,197.55,197.53,0.98433271]
["bitfinex","SOLUSD",1756125490398,3.76501117,197.55,197.53,9.57e-06]
["bitfinex","SOLUSD",1756125491428,3.76501117,197.54,197.53,9.57e-06]
["bitfinex","SOLUSD",1756125491649,3.76501117,197.55,197.53,0.70000957]
["bitfinex","SOLUSD",1756125492225,3.76501117,197.54,197.53,0.70000957]
["bitfinex","SOLUSD",1756125492604,3.76501117,197.55,197.53,140.70000957]
["bitfinex","SOLUSD",1756125492819,3.76501117,197.54,197.53,140.00000957]
["bitfinex","SOLUSD",1756125493024,4.43501117,197.54,197.53,140.00000957]
["bitfinex","SOLUSD",1756125493531,3.76501117,197.54,197.53,140.00000957]
["bitfinex","SOLUSD",1756125496033,3.78410024,197.54,197.53,140.00000957]
["bitfinex","SOLUSD",1756125496345,3.78410024,197.54,197.53,9.57e-06]
["bitfinex","SOLUSD",1756125499436,3.78410024,197.54,197.53,140.00000957]
["bitfinex","SOLUSD",1756125499813,35.51636611,197.54,197.53,9.57e-06]
["bitfinex","SOLUSD",1756125500013,39.30290309,197.54,197.53,9.57e-06]
["bitfinex","SOLUSD",1756125500212,39.30290309,197.54,197.47,0.38433271]
["bitfinex","SOLUSD",1756125500412,26.0,197.5,197.47,0.38433271]
["bitfinex","SOLUSD",1756125500723,3.78410024,197.49,197.47,0.10000957]
["bitfinex","SOLUSD",1756125500910,3.78410024,197.48,197.47,0.38433271]
["bitfinex","SOLUSD",1756125501119,3.78410024,197.49,197.47,0.80000957]
["bitfinex","SOLUSD",1756125501316,3.78410024,197.49,197.47,5.16394983]
["bitfinex","SOLUSD",1756125501521,3.78410024,197.49,197.48,0.66]
["bitfinex","SOLUSD",1756125501929,3.78410024,197.49,197.48,14.53991715]
["bitfinex","SOLUSD",1756125502125,26.0,197.53,197.48,14.53991715]
["bitfinex","SOLUSD",1756125502334,3.78878756,197.52,197.49,0.66]
["bitfinex","SOLUSD",1756125502546,3.78878756,197.51,197.49,0.66]
["bitfinex","SOLUSD",1756125502839,26.0,197.53,197.5,0.28432314]
["bitfinex","SOLUSD",1756125503016,3.78891476,197.52,197.51,0.66]
["bitfinex","SOLUSD",1756125503343,3.78891476,197.53,197.51,9.57e-06]
["bitfinex","SOLUSD",1756125503527,3.78891476,197.52,197.51,9.57e-06]
["bitfinex","SOLUSD",1756125503835,3.78891476,197.52,197.51,0.66000957]
["bitfinex","SOLUSD",1756125504224,46.77154962,197.57,197.51,0.66000957]
["bitfinex","SOLUSD",1756125504420,3.78894855,197.56,197.51,0.66000957]
["bitfinex","SOLUSD",1756125504742,3.78894855,197.55,197.51,0.66000957]
["bitfinex","SOLUSD",1756125505129,4.43894855,197.55,197.51,9.57e-06]
["bitfinex","SOLUSD",1756125505348,3.78894855,197.54,197.51,9.57e-06]
["bitfinex","SOLUSD",1756125505548,0.65,197.54,197.51,9.57e-06]
["bitfinex","SOLUSD",1756125506261,5.06204301,197.55,197.51,9.57e-06]
["bitfinex","SOLUSD",1756125506457,3.78867036,197.54,197.51,9.57e-06]
["bitfinex","SOLUSD",1756125506657,0.65,197.55,197.51,9.57e-06]
["bitfinex","SOLUSD",1756125506855,0.65,197.53,197.51,9.57e-06]
["bitfinex","SOLUSD",1756125507739,5.06206362,197.55,197.51,9.57e-06]
["bitfinex","SOLUSD",1756125507939,4.43865278,197.54,197.51,9.57e-06]
["bitfinex","SOLUSD",1756125508139,3.78865278,197.53,197.51,9.57e-06]
["bitfinex","SOLUSD",1756125508651,3.78865278,197.53,197.48,5.06379444]
["bitfinex","SOLUSD",1756125508861,26.0,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756125509064,4.43842234,197.54,197.51,140.0]
["bitfinex","SOLUSD",1756125509256,0.65,197.54,197.51,140.0]
["bitfinex","SOLUSD",1756125510061,3.78797405,197.53,197.51,140.0]
["bitfinex","SOLUSD",1756125510262,4.43797405,197.53,197.51,140.0]
["bitfinex","SOLUSD",1756125510577,4.43792961,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756125510870,3.78792961,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756125511042,3.78792961,197.53,197.51,140.0]
["bitfinex","SOLUSD",1756125511238,3.78792961,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756125511750,3.78792961,197.54,197.51,140.0]
["bitfinex","SOLUSD",1756125511942,3.78792961,197.53,197.51,140.0]
["bitfinex","SOLUSD",1756125512144,3.78792961,197.52,197.51,145.06303478]
["bitfinex","SOLUSD",1756125512372,3.78792961,197.52,197.51,145.72303478]
["bitfinex","SOLUSD",1756125512542,26.0,197.55,197.51,145.72303478]
["bitfinex","SOLUSD",1756125512543,3.78792961,197.54,197.51,145.72303478]
["bitfinex","SOLUSD",1756125513234,3.78792961,197.54,197.51,145.06303478]
["bitfinex","SOLUSD",1756125513641,3.78792961,197.54,197.51,145.72303478]
["bitfinex","SOLUSD",1756125513859,3.78792961,197.53,197.52,0.94432314]
["bitfinex","SOLUSD",1756125514166,41.71,197.59,197.52,0.94432314]
["bitfinex","SOLUSD",1756125514360,3.78909705,197.58,197.52,0.28432314]
["bitfinex","SOLUSD",1756125514571,3.78909705,197.58,197.53,0.66]
["bitfinex","SOLUSD",1756125514766,3.78909705,197.58,197.54,0.28432314]
["bitfinex","SOLUSD",1756125514971,26.0,197.59,197.55,0.66]
["bitfinex","SOLUSD",1756125515140,41.71,197.62,197.54,0.28432314]
["bitfinex","SOLUSD",1756125515346,3.78725489,197.61,197.56,0.94432314]
["bitfinex","SOLUSD",1756125515550,3.7873861,197.6,197.56,81.84432314]
["bitfinex","SOLUSD",1756125515755,29.7873861,197.6,197.57,0.66]
["bitfinex","SOLUSD",1756125516058,26.0,197.6,197.57,0.66]
["bitfinex","SOLUSD",1756125516953,26.0,197.6,197.56,86.24596599]
["bitfinex","SOLUSD",1756125517351,26.65,197.6,197.56,81.18432314]
["bitfinex","SOLUSD",1756125517558,26.0,197.6,197.56,86.90600723]
["bitfinex","SOLUSD",1756125517868,0.65,197.62,197.56,86.90600723]
["bitfinex","SOLUSD",1756125518070,26.0,197.6,197.56,86.90600723]
["bitfinex","SOLUSD",1756125518275,0.65,197.62,197.56,86.90600723]
["bitfinex","SOLUSD",1756125518452,3.78435946,197.61,197.56,86.90600723]
["bitfinex","SOLUSD",1756125518656,4.43435946,197.61,197.56,86.90600723]
["bitfinex","SOLUSD",1756125518958,0.65,197.61,197.57,140.0]
["bitfinex","SOLUSD",1756125519154,67.06,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1756125519361,3.78286183,197.62,197.58,86.62124101]
["bitfinex","SOLUSD",1756125520374,0.06,197.65,197.59,29.74991715]
["bitfinex","SOLUSD",1756125520586,0.06,197.65,197.59,110.64991715]
["bitfinex","SOLUSD",1756125520865,0.06,197.65,197.61,0.28432314]
["bitfinex","SOLUSD",1756125521252,0.06,197.65,197.62,0.66]
["bitfinex","SOLUSD",1756125521773,0.06,197.65,197.61,5.34464959]
["bitfinex","SOLUSD",1756125521957,0.06,197.65,197.61,6.00464959]
["bitfinex","SOLUSD",1756125522357,0.06,197.65,197.61,5.34464959]
["bitfinex","SOLUSD",1756125522559,0.65,197.64,197.61,0.28432314]
["bitfinex","SOLUSD",1756125522957,0.06,197.65,197.61,0.28432314]
["bitfinex","SOLUSD",1756125523150,0.71,197.65,197.61,0.28432314]
["bitfinex","SOLUSD",1756125523379,26.0,197.63,197.61,80.9]
["bitfinex","SOLUSD",1756125523562,3.77949355,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756125523871,9.48971012,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756125524375,4.42949355,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756125524560,0.65,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756125524760,4.42888509,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756125525271,4.42846583,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756125525665,9.4886824,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756125525865,4.42818463,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756125526263,0.65,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756125526769,5.71021657,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756125526957,9.48681804,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756125527167,4.42660147,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756125527756,31.06002692,197.63,197.58,0.28432314]
["bitfinex","SOLUSD",1756125527975,31.06002692,197.63,197.59,0.66]
["bitfinex","SOLUSD",1756125528181,31.71002692,197.63,197.58,0.28432314]
["bitfinex","SOLUSD",1756125528572,26.65,197.63,197.58,0.94432314]
["bitfinex","SOLUSD",1756125529081,0.65,197.63,197.58,41.98432314]
["bitfinex","SOLUSD",1756125529966,0.65,197.62,197.58,41.32432314]
["bitfinex","SOLUSD",1756125530173,0.65,197.61,197.58,41.32432314]
["bitfinex","SOLUSD",1756125530383,0.65,197.61,197.58,81.18432314]
["bitfinex","SOLUSD",1756125530561,0.65,197.6,197.58,80.9]
["bitfinex","SOLUSD",1756125530760,26.65,197.6,197.58,80.9]
["bitfinex","SOLUSD",1756125531065,0.65,197.59,197.58,80.9]
["bitfinex","SOLUSD",1756125531267,0.65,197.59,197.53,80.9]
["bitfinex","SOLUSD",1756125531776,8.83942228,197.58,197.53,80.9]
["bitfinex","SOLUSD",1756125532089,0.67,197.57,197.53,80.9]
["bitfinex","SOLUSD",1756125532800,5.73157221,197.57,197.53,80.9]
["bitfinex","SOLUSD",1756125532961,0.67,197.56,197.53,80.9]
["bitfinex","SOLUSD",1756125534075,0.67,197.56,197.53,220.9]
["bitfinex","SOLUSD",1756125534274,5.73130116,197.58,197.53,220.9]
["bitfinex","SOLUSD",1756125534482,3.77941103,197.57,197.53,220.9]
["bitfinex","SOLUSD",1756125534966,5.73130116,197.58,197.53,220.9]
["bitfinex","SOLUSD",1756125535158,3.7793297,197.57,197.53,220.9]
["bitfinex","SOLUSD",1756125535761,3.7793297,197.57,197.53,221.56]
["bitfinex","SOLUSD",1756125537477,3.7793297,197.57,197.54,0.66]
["bitfinex","SOLUSD",1756125537787,46.08100632,197.59,197.54,0.66]
["bitfinex","SOLUSD",1756125537993,3.78056313,197.58,197.54,0.66]
["bitfinex","SOLUSD",1756125538173,29.78056313,197.58,197.55,0.66]
["bitfinex","SOLUSD",1756125538366,26.0,197.58,197.55,0.66]
["bitfinex","SOLUSD",1756125538566,5.06079887,197.6,197.55,0.66]
["bitfinex","SOLUSD",1756125538777,26.0,197.58,197.55,0.66]
["bitfinex","SOLUSD",1756125539266,4.44953067,197.57,197.54,0.28432314]
["bitfinex","SOLUSD",1756125539462,41.02,197.61,197.54,0.28432314]
["bitfinex","SOLUSD",1756125539666,26.0,197.58,197.55,0.66]
["bitfinex","SOLUSD",1756125539884,26.0,197.58,197.54,0.28432314]
["bitfinex","SOLUSD",1756125540089,26.0,197.58,197.54,0.94432314]
["bitfinex","SOLUSD",1756125540287,26.0,197.58,197.55,0.66]
["bitfinex","SOLUSD",1756125540690,26.0,197.58,197.54,0.28432314]
["bitfinex","SOLUSD",1756125541075,26.0,197.58,197.54,0.94432314]
["bitfinex","SOLUSD",1756125541787,26.0,197.58,197.54,0.28432314]
["bitfinex","SOLUSD",1756125541989,0.67,197.57,197.54,0.28432314]
["bitfinex","SOLUSD",1756125542295,0.67,197.56,197.54,0.28432314]
["bitfinex","SOLUSD",1756125542707,0.67,197.56,197.54,80.9]
["bitfinex","SOLUSD",1756125543192,31.06129141,197.58,197.54,80.9]
["bitfinex","SOLUSD",1756125543395,4.45047434,197.57,197.54,80.9]
["bitfinex","SOLUSD",1756125543693,3.78047434,197.56,197.54,80.9]
["bitfinex","SOLUSD",1756125543894,3.7802258,197.55,197.54,80.9]
["bitfinex","SOLUSD",1756125544085,4.4502258,197.55,197.54,80.9]
["bitfinex","SOLUSD",1756125545298,26.0,197.55,197.54,80.9]
["bitfinex","SOLUSD",1756125545687,26.67,197.55,197.54,80.9]
["bitfinex","SOLUSD",1756125546101,9.51358675,197.55,197.54,80.9]
["bitfinex","SOLUSD",1756125546781,9.51358675,197.55,197.51,80.93]
["bitfinex","SOLUSD",1756125546996,4.45157714,197.54,197.51,80.93]
["bitfinex","SOLUSD",1756125547203,3.78157714,197.53,197.51,80.93]
["bitfinex","SOLUSD",1756125547496,5.73277845,197.52,197.51,80.93]
["bitfinex","SOLUSD",1756125547798,5.06149719,197.57,197.51,86.65303012]
["bitfinex","SOLUSD",1756125548002,4.44737697,197.56,197.51,80.93]
["bitfinex","SOLUSD",1756125548299,3.77737697,197.55,197.51,81.59]
["bitfinex","SOLUSD",1756125548601,4.44737697,197.55,197.51,81.59]
["bitfinex","SOLUSD",1756125548804,3.77737697,197.54,197.51,80.93]
["bitfinex","SOLUSD",1756125549179,3.77737697,197.54,197.51,220.93]
["bitfinex","SOLUSD",1756125549893,8.83969066,197.54,197.51,220.93]
["bitfinex","SOLUSD",1756125550095,3.77663491,197.53,197.51,220.93]
["bitfinex","SOLUSD",1756125550273,4.44663491,197.53,197.51,220.93]
["bitfinex","SOLUSD",1756125550475,0.67,197.53,197.51,220.93]
["bitfinex","SOLUSD",1756125550888,5.06231369,197.54,197.51,220.93]
["bitfinex","SOLUSD",1756125551172,5.06231369,197.54,197.51,0.03]
["bitfinex","SOLUSD",1756125551173,30.44648098,197.53,197.51,0.03]
["bitfinex","SOLUSD",1756125551402,3.77648098,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756125551581,9.50925943,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756125552186,50.50925943,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756125553281,26.0,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756125553529,31.06329113,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756125553809,35.51015412,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756125556601,76.51015412,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756125558091,35.51015412,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756125558488,76.51015412,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756125558701,76.51015412,197.5,197.47,0.1]
["bitfinex","SOLUSD",1756125558702,13.59559401,197.49,197.47,0.1]
["bitfinex","SOLUSD",1756125558881,3.77686299,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125559213,4.44686299,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125559587,45.44686299,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125560082,47.47726799,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125560483,71.44686299,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125560780,76.51066691,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125560995,35.51066691,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125561217,76.51066691,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125563180,76.49499452,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125563802,35.49499452,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125564206,76.49499452,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125564596,35.49499452,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125564815,76.49499452,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125565004,34.82499452,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125565212,75.82499452,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125565428,31.74380392,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125565735,76.50318006,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125566128,35.50318006,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125566340,72.74380392,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125566499,76.5038713,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125567595,34.8238713,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125567795,2.0302,197.5,197.47,5.87392897]
["bitfinex","SOLUSD",1756125568011,0.06,197.51,197.48,0.99432314]
["bitfinex","SOLUSD",1756125568211,0.06,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1756125568403,0.06,197.51,197.49,5.77354752]
["bitfinex","SOLUSD",1756125568606,0.06,197.51,197.5,0.71]
["bitfinex","SOLUSD",1756125570038,0.06,197.51,197.48,0.71]
["bitfinex","SOLUSD",1756125570334,0.06,197.51,197.49,0.71]
["bitfinex","SOLUSD",1756125570544,0.06,197.51,197.47,0.1]
["bitfinex","SOLUSD",1756125570703,0.06,197.51,197.5,140.71]
["bitfinex","SOLUSD",1756125572517,0.06,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756125572719,26.74,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756125572918,30.50692183,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756125573237,30.50720672,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756125573439,26.0,197.5,197.47,81.0]
["bitfinex","SOLUSD",1756125573618,67.66,197.5,197.47,81.0]
["bitfinex","SOLUSD",1756125574029,3.76789997,197.49,197.47,81.0]
["bitfinex","SOLUSD",1756125574717,66.98,197.49,197.48,0.71]
["bitfinex","SOLUSD",1756125575115,26.0,197.49,197.48,0.71]
["bitfinex","SOLUSD",1756125575309,29.77135044,197.49,197.48,0.71]
["bitfinex","SOLUSD",1756125575509,29.77135044,197.49,197.47,81.0]
["bitfinex","SOLUSD",1756125575704,26.0,197.49,197.47,81.0]
["bitfinex","SOLUSD",1756125576019,66.98,197.49,197.47,81.0]
["bitfinex","SOLUSD",1756125576431,26.0,197.49,197.47,221.71]
["bitfinex","SOLUSD",1756125577326,5.06358372,197.49,197.47,221.0]
["bitfinex","SOLUSD",1756125577532,26.0,197.48,197.47,221.0]
["bitfinex","SOLUSD",1756125578221,26.0,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125578222,29.77216474,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125578424,30.45216474,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125578619,76.49596866,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125580847,34.83596866,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125581045,75.81596866,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125581645,76.49596866,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125582428,34.83596866,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125582649,75.81596866,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125583535,76.49749227,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125584133,75.81749227,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125584341,75.79749227,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125584551,3.77368835,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125584751,49.79749227,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125584939,49.79867036,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125585757,50.47867036,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125585950,49.79867036,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125586259,50.47867036,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125587353,3.77486644,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125587565,49.79867036,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125587856,75.79867036,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125589154,34.83867036,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125589355,75.79867036,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125589740,29.77486644,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125589940,70.73486644,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125590149,29.77486644,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125590354,70.73486644,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125590748,75.79867036,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125592443,75.80613623,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125592653,76.52613623,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125592961,75.80613623,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125594465,75.78613623,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125595351,76.50613623,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125595658,76.50869622,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125596366,75.78869622,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125596549,34.84869622,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125596756,75.78869622,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125597746,76.50869622,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125597949,75.78869622,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125598147,76.50869622,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125598757,75.78869622,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125598956,34.84869622,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756125599268,67.89023176,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756125599466,42.17904476,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756125599663,28.58345075,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756125599867,54.29463775,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756125600258,13.35463775,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756125600455,3.7848923,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756125600972,45.4448923,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756125601477,49.23244685,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756125601861,49.23238916,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756125602581,67.89166232,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756125602751,13.59559401,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756125603073,8.29226439,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756125603662,49.23226439,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756125604777,54.29632475,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756125605276,54.58064789,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756125605852,67.89191876,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756125606256,67.87191876,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756125608282,67.87191876,197.47,197.45,1e-08]
["bitfinex","SOLUSD",1756125608494,22.17218154,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756125609461,27.23649836,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756125610999,53.55658121,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756125611299,53.55718397,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756125611625,53.55718397,197.46,197.45,0.66000001]
["bitfinex","SOLUSD",1756125611626,7.57286715,197.46,197.45,0.66000001]
["bitfinex","SOLUSD",1756125611769,2.87610772,197.46,197.45,0.66000001]
["bitfinex","SOLUSD",1756125611967,0.06,197.49,197.45,0.66000001]
["bitfinex","SOLUSD",1756125612396,0.06,197.49,197.47,0.28432314]
["bitfinex","SOLUSD",1756125612777,0.06,197.49,197.45,0.28432315]
["bitfinex","SOLUSD",1756125612987,0.06,197.49,197.45,2.31380115]
["bitfinex","SOLUSD",1756125613395,5.12359701,197.49,197.45,1e-08]
["bitfinex","SOLUSD",1756125613587,0.06,197.49,197.45,1e-08]
["bitfinex","SOLUSD",1756125614415,0.06,197.49,197.47,0.28432314]
["bitfinex","SOLUSD",1756125615281,1e-08,197.49,197.48,41.72638039]
["bitfinex","SOLUSD",1756125615489,1e-08,197.49,197.48,55.60629754]
["bitfinex","SOLUSD",1756125615684,1e-08,197.49,197.48,60.67010146]
["bitfinex","SOLUSD",1756125618295,1e-08,197.49,197.48,200.67010146]
["bitfinex","SOLUSD",1756125618499,1e-08,197.49,197.48,200.16372107]
["bitfinex","SOLUSD",1756125618885,0.06,197.53,197.48,200.16372107]
["bitfinex","SOLUSD",1756125619212,1e-08,197.53,197.52,0.28432314]
["bitfinex","SOLUSD",1756125619408,1e-08,197.53,197.52,70.50619499]
["bitfinex","SOLUSD",1756125620104,1e-08,197.53,197.52,75.56897344]
["bitfinex","SOLUSD",1756125620282,1e-08,197.53,197.52,34.66897344]
["bitfinex","SOLUSD",1756125620480,1e-08,197.53,197.52,75.56897344]
["bitfinex","SOLUSD",1756125620888,1e-08,197.53,197.52,85.56897344]
["bitfinex","SOLUSD",1756125621417,0.06,197.63,197.56,29.09991715]
["bitfinex","SOLUSD",1756125621719,1e-08,197.58,197.57,70.50606686]
["bitfinex","SOLUSD",1756125621894,1e-08,197.58,197.57,75.56756405]
["bitfinex","SOLUSD",1756125622097,1e-08,197.58,197.57,215.56756405]
["bitfinex","SOLUSD",1756125622307,1e-08,197.58,197.57,174.16141434]
["bitfinex","SOLUSD",1756125622505,1e-08,197.58,197.57,215.06141434]
["bitfinex","SOLUSD",1756125622904,1e-08,197.58,197.57,217.08893834]
["bitfinex","SOLUSD",1756125623312,1e-08,197.58,197.57,160.96893834]
["bitfinex","SOLUSD",1756125623608,1e-08,197.58,197.57,196.78744115]
["bitfinex","SOLUSD",1756125623922,1e-08,197.58,197.57,201.84893834]
["bitfinex","SOLUSD",1756125624113,1e-08,197.58,197.57,155.90744115]
["bitfinex","SOLUSD",1756125624290,1e-08,197.58,197.57,196.64527958]
["bitfinex","SOLUSD",1756125624490,1e-08,197.58,197.57,196.78744115]
["bitfinex","SOLUSD",1756125625102,1e-08,197.58,197.57,155.90744115]
["bitfinex","SOLUSD",1756125625290,1e-08,197.58,197.57,196.78744115]
["bitfinex","SOLUSD",1756125625495,1e-08,197.58,197.57,180.88]
["bitfinex","SOLUSD",1756125625710,1e-08,197.58,197.57,140.0]
["bitfinex","SOLUSD",1756125625910,0.71000001,197.58,197.57,180.88]
["bitfinex","SOLUSD",1756125626105,1e-08,197.58,197.57,180.88]
["bitfinex","SOLUSD",1756125626294,1e-08,197.58,197.57,199.82141434]
["bitfinex","SOLUSD",1756125626490,26.0,197.62,197.6,15.50432314]
["bitfinex","SOLUSD",1756125626718,0.06,197.63,197.6,122.06432313]
["bitfinex","SOLUSD",1756125627119,0.77,197.63,197.6,122.06432313]
["bitfinex","SOLUSD",1756125627492,26.77,197.63,197.6,122.06432313]
["bitfinex","SOLUSD",1756125627693,26.71,197.62,197.6,122.06432313]
["bitfinex","SOLUSD",1756125628725,0.71,197.62,197.6,122.06432313]
["bitfinex","SOLUSD",1756125628922,26.06,197.63,197.6,122.06432313]
["bitfinex","SOLUSD",1756125629125,0.06,197.63,197.6,127.12501044]
["bitfinex","SOLUSD",1756125629432,0.06,197.63,197.62,0.28432314]
["bitfinex","SOLUSD",1756125629624,0.06,197.63,197.62,59.82013372]
["bitfinex","SOLUSD",1756125630316,0.06,197.63,197.62,140.72013371]
["bitfinex","SOLUSD",1756125630631,0.06,197.63,197.62,290.54013371]
["bitfinex","SOLUSD",1756125630819,0.06,197.65,197.62,290.54013371]
["bitfinex","SOLUSD",1756125630820,0.06,197.65,197.64,29.09991715]
["bitfinex","SOLUSD",1756125631026,0.06,197.65,197.64,150.85991714]
["bitfinex","SOLUSD",1756125631612,0.06,197.65,197.64,155.91962165]
["bitfinex","SOLUSD",1756125632429,0.06,197.65,197.64,295.91962165]
["bitfinex","SOLUSD",1756125633432,0.06,197.65,197.64,331.91962165]
["bitfinex","SOLUSD",1756125633630,0.06,197.65,197.64,333.94652865]
["bitfinex","SOLUSD",1756125634232,0.06,197.65,197.64,323.94652865]
["bitfinex","SOLUSD",1756125634435,0.06,197.65,197.64,283.08652865]
["bitfinex","SOLUSD",1756125634610,0.06,197.65,197.64,257.08652865]
["bitfinex","SOLUSD",1756125634936,0.06,197.65,197.64,297.94652865]
["bitfinex","SOLUSD",1756125635128,0.06,197.65,197.64,241.58220551]
["bitfinex","SOLUSD",1756125635450,0.06,197.65,197.64,282.44220551]
["bitfinex","SOLUSD",1756125635636,0.06,197.65,197.64,282.72652865]
["bitfinex","SOLUSD",1756125639221,1e-08,197.65,197.64,201.82652866]
["bitfinex","SOLUSD",1756125639542,1e-08,197.65,197.64,333.94652865]
["bitfinex","SOLUSD",1756125639729,1e-08,197.65,197.64,323.94652865]
["bitfinex","SOLUSD",1756125640936,1e-08,197.65,197.64,283.08652865]
["bitfinex","SOLUSD",1756125641256,1e-08,197.65,197.64,333.92652865]
["bitfinex","SOLUSD",1756125641633,1e-08,197.65,197.64,283.08652865]
["bitfinex","SOLUSD",1756125641835,1e-08,197.65,197.64,333.92652865]
["bitfinex","SOLUSD",1756125642249,1e-08,197.65,197.64,323.92652865]
["bitfinex","SOLUSD",1756125642550,1e-08,197.65,197.64,333.92652865]
["bitfinex","SOLUSD",1756125642735,1e-08,197.65,197.64,323.92652865]
["bitfinex","SOLUSD",1756125643245,1e-08,197.65,197.64,333.92652865]
["bitfinex","SOLUSD",1756125643844,1e-08,197.65,197.64,293.08652865]
["bitfinex","SOLUSD",1756125644051,1e-08,197.65,197.64,333.90652865]
["bitfinex","SOLUSD",1756125644447,1e-08,197.65,197.64,293.08652865]
["bitfinex","SOLUSD",1756125644755,1e-08,197.65,197.64,333.90652865]
["bitfinex","SOLUSD",1756125647250,1e-08,197.65,197.64,323.90652865]
["bitfinex","SOLUSD",1756125647631,1e-08,197.65,197.64,293.08652865]
["bitfinex","SOLUSD",1756125647840,0.2,197.71,197.7,80.92432312]
["bitfinex","SOLUSD",1756125648050,0.2,197.71,197.7,121.74432312]
["bitfinex","SOLUSD",1756125648243,0.91,197.71,197.7,121.74432312]
["bitfinex","SOLUSD",1756125649345,5.96806109,197.71,197.68,2.026907]
["bitfinex","SOLUSD",1756125649552,0.71,197.7,197.65,13.59559401]
["bitfinex","SOLUSD",1756125649852,0.71,197.7,197.64,145.05954532]
["bitfinex","SOLUSD",1756125649853,0.71,197.7,197.66,40.82]
["bitfinex","SOLUSD",1756125650046,0.71,197.7,197.67,40.82]
["bitfinex","SOLUSD",1756125651344,0.71,197.7,197.67,40.85]
["bitfinex","SOLUSD",1756125651530,5.76825834,197.7,197.67,0.03]
["bitfinex","SOLUSD",1756125652049,0.66,197.69,197.67,0.03]
["bitfinex","SOLUSD",1756125653459,5.71847214,197.69,197.67,0.03]
["bitfinex","SOLUSD",1756125653852,0.66,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756125654834,26.66,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756125655257,30.41220999,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756125656542,30.41220999,197.68,197.67,140.03]
["bitfinex","SOLUSD",1756125656730,30.41220999,197.68,197.67,220.66999998]
["bitfinex","SOLUSD",1756125656731,4.41220999,197.68,197.67,220.66999998]
["bitfinex","SOLUSD",1756125657740,3.75220999,197.68,197.67,239.60885374]
["bitfinex","SOLUSD",1756125658053,0.2,197.71,197.69,0.28432314]
["bitfinex","SOLUSD",1756125658237,0.2,197.71,197.7,41.08432314]
["bitfinex","SOLUSD",1756125658558,0.86,197.71,197.7,41.08432314]
["bitfinex","SOLUSD",1756125658851,0.2,197.71,197.7,41.08432314]
["bitfinex","SOLUSD",1756125659044,0.86,197.71,197.7,0.28432314]
["bitfinex","SOLUSD",1756125659229,4.62181409,197.71,197.7,41.08432314]
["bitfinex","SOLUSD",1756125659654,4.62181409,197.71,197.7,40.8]
["bitfinex","SOLUSD",1756125659852,4.62490207,197.71,197.7,40.8]
["bitfinex","SOLUSD",1756125660362,3.96490207,197.71,197.7,41.08432314]
["bitfinex","SOLUSD",1756125660531,3.96674171,197.71,197.7,41.08432314]
["bitfinex","SOLUSD",1756125660858,3.96674171,197.71,197.7,46.14249208]
["bitfinex","SOLUSD",1756125661054,0.2,197.71,197.7,46.14249208]
["bitfinex","SOLUSD",1756125661254,0.2,197.71,197.7,59.73808609]
["bitfinex","SOLUSD",1756125661567,0.2,197.71,197.7,63.50482809]
["bitfinex","SOLUSD",1756125661737,0.86,197.71,197.7,0.28432314]
["bitfinex","SOLUSD",1756125661935,4.6274274,197.71,197.7,186.14249208]
["bitfinex","SOLUSD",1756125662239,0.2,197.71,197.7,199.73808609]
["bitfinex","SOLUSD",1756125662744,0.2,197.71,197.7,414.97808607]
["bitfinex","SOLUSD",1756125662951,3.82852124,197.73,197.72,80.72432312]
["bitfinex","SOLUSD",1756125663129,3.82852124,197.73,197.72,121.52432312]
["bitfinex","SOLUSD",1756125663333,0.06,197.73,197.72,269.71991713]
["bitfinex","SOLUSD",1756125665058,0.06,197.73,197.72,274.77757442]
["bitfinex","SOLUSD",1756125666634,0.06,197.73,197.72,414.77757442]
["bitfinex","SOLUSD",1756125666833,1e-08,197.73,197.72,414.75757442]
["bitfinex","SOLUSD",1756125667035,1e-08,197.73,197.72,274.75757442]
["bitfinex","SOLUSD",1756125667263,1e-08,197.73,197.72,140.15757442]
["bitfinex","SOLUSD",1756125668563,0.72,197.78,197.76,80.11999997]
["bitfinex","SOLUSD",1756125668745,0.72,197.78,197.77,40.78]
["bitfinex","SOLUSD",1756125668935,0.06,197.78,197.77,120.89999997]
["bitfinex","SOLUSD",1756125669466,0.72,197.78,197.77,120.89999997]
["bitfinex","SOLUSD",1756125670265,0.72,197.78,197.77,260.89999997]
["bitfinex","SOLUSD",1756125671159,4.49174164,197.78,197.77,80.11999997]
["bitfinex","SOLUSD",1756125671361,9.5478646,197.78,197.77,79.39999997]
["bitfinex","SOLUSD",1756125671661,4.49174164,197.78,197.77,79.39999997]
["bitfinex","SOLUSD",1756125672764,9.5478646,197.78,197.77,79.39999997]
["bitfinex","SOLUSD",1756125672949,4.49174164,197.78,197.77,79.39999997]
["bitfinex","SOLUSD",1756125673864,0.06,197.78,197.77,84.45637859]
["bitfinex","SOLUSD",1756125674049,0.06,197.78,197.77,224.74070173]
["bitfinex","SOLUSD",1756125675262,0.72,197.78,197.77,219.68432311]
["bitfinex","SOLUSD",1756125675446,0.72,197.78,197.77,260.46432311]
["bitfinex","SOLUSD",1756125675773,0.06,197.78,197.77,260.46432311]
["bitfinex","SOLUSD",1756125676070,0.72,197.78,197.77,260.46432311]
["bitfinex","SOLUSD",1756125676570,0.72,197.78,197.77,260.15999997]
["bitfinex","SOLUSD",1756125677275,0.72,197.78,197.77,219.39999997]
["bitfinex","SOLUSD",1756125677455,0.72,197.78,197.77,260.15999997]
["bitfinex","SOLUSD",1756125680058,0.06,197.78,197.77,265.21637859]
["bitfinex","SOLUSD",1756125680480,0.06,197.78,197.77,265.50070173]
["bitfinex","SOLUSD",1756125681052,0.06,197.78,197.77,260.44432311]
["bitfinex","SOLUSD",1756125681375,0.06,197.78,197.77,265.50070173]
["bitfinex","SOLUSD",1756125681679,0.06,197.8,197.78,79.33999997]
["bitfinex","SOLUSD",1756125681873,0.06,197.8,197.79,40.76]
["bitfinex","SOLUSD",1756125682178,0.06,197.8,197.79,120.38432311]
["bitfinex","SOLUSD",1756125682381,0.06,197.8,197.79,134.64991712]
["bitfinex","SOLUSD",1756125683383,0.06,197.8,197.79,98.94578445]
["bitfinex","SOLUSD",1756125683562,0.06,197.8,197.79,139.70578445]
["bitfinex","SOLUSD",1756125684076,0.06,197.8,197.79,139.03578445]
["bitfinex","SOLUSD",1756125684271,0.06,197.8,197.79,139.70578445]
["bitfinex","SOLUSD",1756125685525,0.06,197.8,197.79,279.70578445]
["bitfinex","SOLUSD",1756125686165,0.06,197.8,197.79,294.92578445]
["bitfinex","SOLUSD",1756125686555,0.06,197.8,197.79,296.95135745]
["bitfinex","SOLUSD",1756125686753,0.06,197.8,197.79,294.92578445]
["bitfinex","SOLUSD",1756125690383,0.06,197.8,197.79,254.16578445]
["bitfinex","SOLUSD",1756125690691,0.75,197.8,197.79,140.0]
["bitfinex","SOLUSD",1756125690872,0.75,197.8,197.79,180.74]
["bitfinex","SOLUSD",1756125691792,0.75,197.8,197.79,140.0]
["bitfinex","SOLUSD",1756125692095,0.75,197.8,197.79,180.74]
["bitfinex","SOLUSD",1756125692276,0.75,197.8,197.79,140.0]
["bitfinex","SOLUSD",1756125692484,0.75,197.8,197.79,180.74]
["bitfinex","SOLUSD",1756125694700,0.75,197.8,197.79,140.0]
["bitfinex","SOLUSD",1756125695277,5.80561172,197.8,197.79,140.0]
["bitfinex","SOLUSD",1756125695693,0.75,197.8,197.79,219.33999997]
["bitfinex","SOLUSD",1756125696090,0.75,197.8,197.79,140.0]
["bitfinex","SOLUSD",1756125696695,0.75,197.8,197.79,219.33999997]
["bitfinex","SOLUSD",1756125697072,0.06,197.8,197.79,219.33999997]
["bitfinex","SOLUSD",1756125697396,0.06,197.8,197.79,239.90019044]
["bitfinex","SOLUSD",1756125698600,0.06,197.8,197.79,99.90019044]
["bitfinex","SOLUSD",1756125699374,0.06,197.8,197.79,94.84432311]
["bitfinex","SOLUSD",1756125699777,0.06,197.8,197.79,99.90019044]
["bitfinex","SOLUSD",1756125701493,0.06,197.8,197.79,234.84432311]
["bitfinex","SOLUSD",1756125702088,0.06,197.8,197.79,239.90019044]
["bitfinex","SOLUSD",1756125703309,0.75,197.8,197.79,280.62019044]
["bitfinex","SOLUSD",1756125705408,0.06,197.8,197.79,280.62019044]
["bitfinex","SOLUSD",1756125705904,0.75,197.8,197.79,280.62019044]
["bitfinex","SOLUSD",1756125706312,0.75,197.8,197.79,219.33999997]
["bitfinex","SOLUSD",1756125706607,0.75,197.8,197.79,260.05999997]
["bitfinex","SOLUSD",1756125707108,0.75,197.8,197.79,265.1158673]
["bitfinex","SOLUSD",1756125708310,0.75,197.8,197.79,185.77586733]
["bitfinex","SOLUSD",1756125708813,0.75,197.8,197.79,265.1158673]
["bitfinex","SOLUSD",1756125709829,1e-08,197.8,197.79,154.88578445]
["bitfinex","SOLUSD",1756125709990,1e-08,197.82,197.81,15.22]
["bitfinex","SOLUSD",1756125710314,1e-08,197.82,197.81,56.22432314]
["bitfinex","SOLUSD",1756125710494,1e-08,197.82,197.81,56.89432314]
["bitfinex","SOLUSD",1756125711116,1e-08,197.83,197.82,29.09991715]
["bitfinex","SOLUSD",1756125711319,1e-08,197.83,197.82,29.76991715]
["bitfinex","SOLUSD",1756125712421,1e-08,197.85,197.84,41.50432314]
["bitfinex","SOLUSD",1756125712591,1e-08,197.85,197.84,82.20432314]
["bitfinex","SOLUSD",1756125712786,1e-08,197.85,197.84,222.20432314]
["bitfinex","SOLUSD",1756125712986,1e-08,197.85,197.84,227.9789127]
["bitfinex","SOLUSD",1756125713494,1e-08,197.85,197.84,227.2589127]
["bitfinex","SOLUSD",1756125713705,1e-08,197.85,197.84,186.5589127]
["bitfinex","SOLUSD",1756125713917,1e-08,197.85,197.84,201.2589127]
["bitfinex","SOLUSD",1756125714118,1e-08,197.85,197.84,160.5589127]
["bitfinex","SOLUSD",1756125714294,1e-08,197.85,197.84,214.85450671]
["bitfinex","SOLUSD",1756125714626,1e-08,197.85,197.84,215.57450671]
["bitfinex","SOLUSD",1756125717402,1e-08,197.85,197.84,294.91450668]
["bitfinex","SOLUSD",1756125718607,0.06,197.89,197.85,0.28432314]
["bitfinex","SOLUSD",1756125718809,0.06,197.89,197.86,54.99559401]
["bitfinex","SOLUSD",1756125719013,0.06,197.89,197.86,268.21559398]
["bitfinex","SOLUSD",1756125719794,0.06,197.89,197.86,92.93559398]
["bitfinex","SOLUSD",1756125720008,0.06,197.89,197.88,0.28432314]
["bitfinex","SOLUSD",1756125720205,0.06,197.89,197.88,5.33789095]
["bitfinex","SOLUSD",1756125720709,0.06,197.89,197.88,46.01789095]
["bitfinex","SOLUSD",1756125721301,0.72,197.89,197.88,46.01789095]
["bitfinex","SOLUSD",1756125721702,0.06,197.89,197.88,186.01789095]
["bitfinex","SOLUSD",1756125722730,1e-08,197.89,197.88,200.33348496]
["bitfinex","SOLUSD",1756125722941,1e-08,197.89,197.88,139.67348493]
["bitfinex","SOLUSD",1756125723230,1e-08,197.89,197.88,159.01134238]
["bitfinex","SOLUSD",1756125723913,1e-08,197.89,197.88,154.89348493]
["bitfinex","SOLUSD",1756125724110,1e-08,197.89,197.88,138.95348493]
["bitfinex","SOLUSD",1756125725929,1e-08,197.89,197.88,278.95348493]
["bitfinex","SOLUSD",1756125726625,1e-08,197.89,197.88,294.17348493]
["bitfinex","SOLUSD",1756125728306,1e-08,197.89,197.88,294.89348493]
["bitfinex","SOLUSD",1756125728702,1e-08,197.91,197.9,0.28432314]
["bitfinex","SOLUSD",1756125729003,0.2,198.05,197.96,78.41999996]
["bitfinex","SOLUSD",1756125729202,0.2,198.05,197.96,119.07999996]
["bitfinex","SOLUSD",1756125729401,26.0,198.04,197.96,124.13152552]
["bitfinex","SOLUSD",1756125729628,0.2,198.05,197.96,124.13152552]
["bitfinex","SOLUSD",1756125729924,0.2,198.05,197.96,124.41584866]
["bitfinex","SOLUSD",1756125730336,0.2,198.05,197.96,138.01144267]
["bitfinex","SOLUSD",1756125730638,5.24923165,198.05,197.96,83.75584866]
["bitfinex","SOLUSD",1756125730837,0.72,197.97,197.96,83.75584866]
["bitfinex","SOLUSD",1756125731133,0.72,197.97,197.96,124.41584866]
["bitfinex","SOLUSD",1756125731511,0.72,197.97,197.96,119.07999996]
["bitfinex","SOLUSD",1756125731906,0.72,197.97,197.96,259.05999996]
["bitfinex","SOLUSD",1756125732532,0.72,197.97,197.96,264.11152552]
["bitfinex","SOLUSD",1756125733114,0.72,197.97,197.96,259.05999996]
["bitfinex","SOLUSD",1756125733815,0.72,197.97,197.96,218.41999996]
["bitfinex","SOLUSD",1756125734011,0.72,197.97,197.96,264.11152552]
["bitfinex","SOLUSD",1756125734629,0.72,197.97,197.96,218.41999996]
["bitfinex","SOLUSD",1756125734934,5.77127039,197.97,197.96,78.41999996]
["bitfinex","SOLUSD",1756125739244,26.72,197.97,197.96,78.41999996]
["bitfinex","SOLUSD",1756125740035,0.72,197.97,197.96,78.41999996]
["bitfinex","SOLUSD",1756125742348,0.06,197.97,197.96,78.41999996]
["bitfinex","SOLUSD",1756125742729,0.71,197.97,197.96,78.41999996]
["bitfinex","SOLUSD",1756125743051,0.06,197.97,197.96,78.41999996]
["bitfinex","SOLUSD",1756125743550,0.71,197.97,197.96,78.41999996]
["bitfinex","SOLUSD",1756125743939,0.06,197.97,197.96,78.41999996]
["bitfinex","SOLUSD",1756125744448,0.06,197.97,197.96,218.41999996]
["bitfinex","SOLUSD",1756125745524,0.06,197.97,197.96,224.19152552]
["bitfinex","SOLUSD",1756125746245,0.06,197.97,197.96,140.0]
["bitfinex","SOLUSD",1756125746422,0.06,197.97,197.96,180.62]
["bitfinex","SOLUSD",1756125746825,0.06,197.97,197.96,181.34]
["bitfinex","SOLUSD",1756125747533,0.06,197.97,197.96,180.62]
["bitfinex","SOLUSD",1756125748129,0.71,197.97,197.96,180.62]
["bitfinex","SOLUSD",1756125749636,0.71,197.97,197.96,140.0]
["bitfinex","SOLUSD",1756125749839,0.71,197.97,197.96,180.62]
["bitfinex","SOLUSD",1756125750041,0.71,197.97,197.96,180.6]
["bitfinex","SOLUSD",1756125751343,0.06,197.97,197.96,180.6]
["bitfinex","SOLUSD",1756125752254,0.71,197.97,197.96,180.6]
["bitfinex","SOLUSD",1756125752443,0.06,197.97,197.96,140.0]
["bitfinex","SOLUSD",1756125752646,0.06,197.97,197.96,180.6]
["bitfinex","SOLUSD",1756125755759,0.06,197.97,197.96,261.5]
["bitfinex","SOLUSD",1756125756262,0.06,197.97,197.96,121.5]
["bitfinex","SOLUSD",1756125757754,0.71,197.97,197.96,121.5]
["bitfinex","SOLUSD",1756125758041,4.4896295,197.97,197.96,80.9]
["bitfinex","SOLUSD",1756125758456,0.71,197.97,197.96,80.9]
["bitfinex","SOLUSD",1756125758654,4.49054746,197.97,197.96,80.9]
["bitfinex","SOLUSD",1756125758836,9.54181785,197.97,197.96,80.9]
["bitfinex","SOLUSD",1756125759351,4.49054746,197.97,197.96,220.9]
["bitfinex","SOLUSD",1756125759661,3.84054746,197.97,197.96,220.9]
["bitfinex","SOLUSD",1756125759958,0.06,197.97,197.96,220.9]
["bitfinex","SOLUSD",1756125760766,0.06,197.97,197.96,221.62]
["bitfinex","SOLUSD",1756125761147,0.06,197.97,197.96,226.67152556]
["bitfinex","SOLUSD",1756125761465,0.06,197.99,197.98,77.05726675]
["bitfinex","SOLUSD",1756125761967,0.06,197.99,197.98,77.77726675]
["bitfinex","SOLUSD",1756125762166,0.71,197.99,197.97,77.05726675]
["bitfinex","SOLUSD",1756125762464,5.7608856,197.99,197.97,77.05726675]
["bitfinex","SOLUSD",1756125762854,0.65,197.98,197.97,77.05726675]
["bitfinex","SOLUSD",1756125763351,5.70101525,197.98,197.97,77.05726675]
["bitfinex","SOLUSD",1756125765377,0.65,197.98,197.97,77.05726675]
["bitfinex","SOLUSD",1756125766571,4.43579232,197.98,197.97,77.05726675]
["bitfinex","SOLUSD",1756125767665,9.48680757,197.98,197.97,77.05726675]
["bitfinex","SOLUSD",1756125770552,4.43579232,197.98,197.97,77.05726675]
["bitfinex","SOLUSD",1756125770759,31.1108142,197.99,197.97,77.05726675]
["bitfinex","SOLUSD",1756125770938,0.06,197.99,197.98,0.72]
["bitfinex","SOLUSD",1756125771141,0.06,197.99,197.97,77.05726675]
["bitfinex","SOLUSD",1756125771142,0.06,197.98,197.97,77.05726675]
["bitfinex","SOLUSD",1756125771343,0.06,197.98,197.97,77.77726675]
["bitfinex","SOLUSD",1756125771590,0.06,197.98,197.97,118.33726675]
["bitfinex","SOLUSD",1756125771885,0.06,197.99,197.97,46.33127039]
["bitfinex","SOLUSD",1756125772047,0.06,197.99,197.98,0.7]
["bitfinex","SOLUSD",1756125772549,0.06,197.99,197.98,5.75101525]
["bitfinex","SOLUSD",1756125773691,3.84376988,197.99,197.98,6.03533839]
["bitfinex","SOLUSD",1756125773849,3.84376988,197.99,197.98,146.03533839]
["bitfinex","SOLUSD",1756125774380,0.06,197.99,197.98,146.03533839]
["bitfinex","SOLUSD",1756125774552,0.06,197.99,197.98,174.8509324]
["bitfinex","SOLUSD",1756125775586,0.06,197.99,197.98,34.8509324]
["bitfinex","SOLUSD",1756125776271,0.06,198.01,198.0,55.09991715]
["bitfinex","SOLUSD",1756125776481,0.06,198.01,198.0,80.43991715]
["bitfinex","SOLUSD",1756125776782,0.06,198.01,198.0,86.1904222]
["bitfinex","SOLUSD",1756125776983,0.06,198.01,198.0,45.6304222]
["bitfinex","SOLUSD",1756125777183,0.06,198.01,198.0,86.1904222]
["bitfinex","SOLUSD",1756125777579,0.06,198.01,198.0,19.6304222]
["bitfinex","SOLUSD",1756125777878,0.06,198.01,198.0,60.1704222]
["bitfinex","SOLUSD",1756125778459,0.06,198.01,198.0,200.1704222]
["bitfinex","SOLUSD",1756125782082,0.06,198.01,198.0,216.99726675]
["bitfinex","SOLUSD",1756125782277,0.72,198.01,198.0,257.53726675]
["bitfinex","SOLUSD",1756125782692,0.06,198.01,198.0,216.99726675]
["bitfinex","SOLUSD",1756125783563,0.72,198.01,198.0,216.99726675]
["bitfinex","SOLUSD",1756125784182,0.06,198.01,198.0,216.99726675]
["bitfinex","SOLUSD",1756125784581,0.2,198.05,198.02,0.28432314]
["bitfinex","SOLUSD",1756125784790,0.2,198.05,198.03,40.54]
["bitfinex","SOLUSD",1756125784988,0.2,198.05,198.04,5.04948495]
["bitfinex","SOLUSD",1756125785196,0.2,198.05,198.04,81.9867517]
["bitfinex","SOLUSD",1756125786577,0.2,198.05,198.04,82.97107484]
["bitfinex","SOLUSD",1756125787403,0.2,198.05,198.04,77.22158989]
["bitfinex","SOLUSD",1756125787607,0.86,198.05,198.04,76.93726675]
["bitfinex","SOLUSD",1756125787907,0.2,198.05,198.04,76.93726675]
["bitfinex","SOLUSD",1756125788074,0.86,198.05,198.04,117.45726675]
["bitfinex","SOLUSD",1756125788281,0.2,198.05,198.04,117.45726675]
["bitfinex","SOLUSD",1756125788904,0.2,198.05,198.04,123.2067517]
["bitfinex","SOLUSD",1756125789992,0.66,198.13,198.08,76.73726675]
["bitfinex","SOLUSD",1756125790184,3.76805533,198.12,198.09,40.52]
["bitfinex","SOLUSD",1756125790371,3.76805533,198.12,198.1,0.98432314]
["bitfinex","SOLUSD",1756125790574,0.66,198.12,198.06,0.7]
["bitfinex","SOLUSD",1756125790910,0.66,198.13,198.1,140.0]
["bitfinex","SOLUSD",1756125791097,31.24617456,198.17,198.11,40.52]
["bitfinex","SOLUSD",1756125791295,0.66,198.15,198.11,40.52]
["bitfinex","SOLUSD",1756125791498,3.76660366,198.14,198.11,40.52]
["bitfinex","SOLUSD",1756125791689,0.66,198.14,198.11,40.52]
["bitfinex","SOLUSD",1756125791891,31.24617456,198.17,198.11,40.52]
["bitfinex","SOLUSD",1756125792105,0.66,198.13,198.11,40.52]
["bitfinex","SOLUSD",1756125792397,0.66,198.12,198.11,40.52]
["bitfinex","SOLUSD",1756125793488,0.72,198.14,198.11,40.52]
["bitfinex","SOLUSD",1756125793686,0.66,198.13,198.11,40.52]
["bitfinex","SOLUSD",1756125793885,3.76219238,198.12,197.99,5.08072684]
["bitfinex","SOLUSD",1756125794184,26.66,198.11,198.0,41.2]
["bitfinex","SOLUSD",1756125794393,4.42219238,198.1,198.0,41.2]
["bitfinex","SOLUSD",1756125794608,4.42219238,198.09,198.0,41.2]
["bitfinex","SOLUSD",1756125794904,4.42219238,198.08,198.0,181.2]
["bitfinex","SOLUSD",1756125795119,3.76219238,198.07,198.0,181.2]
["bitfinex","SOLUSD",1756125795275,0.66,198.07,198.0,181.2]
["bitfinex","SOLUSD",1756125795477,5.04897505,198.06,198.0,262.1]
["bitfinex","SOLUSD",1756125796410,5.70897505,198.06,198.0,261.4]
["bitfinex","SOLUSD",1756125797208,5.70897505,198.06,198.0,220.9]
["bitfinex","SOLUSD",1756125797378,0.66,198.06,198.0,261.4]
["bitfinex","SOLUSD",1756125797700,0.66,198.06,198.0,267.15044279]
["bitfinex","SOLUSD",1756125797902,5.7091051,198.06,198.0,262.1]
["bitfinex","SOLUSD",1756125799104,3.76470319,198.05,198.0,262.1]
["bitfinex","SOLUSD",1756125799304,3.76470319,198.05,198.0,261.4]
["bitfinex","SOLUSD",1756125799710,3.76470319,198.05,198.01,0.7]
["bitfinex","SOLUSD",1756125800601,8.81396694,198.05,198.01,0.7]
["bitfinex","SOLUSD",1756125800798,5.70926375,198.05,198.01,80.9]
["bitfinex","SOLUSD",1756125801986,5.04898266,198.06,198.01,80.9]
["bitfinex","SOLUSD",1756125802192,4.44538138,198.05,198.01,80.9]
["bitfinex","SOLUSD",1756125802410,0.68,198.05,198.01,80.9]
["bitfinex","SOLUSD",1756125803608,5.04898266,198.06,198.01,81.59]
["bitfinex","SOLUSD",1756125803791,3.76619876,198.05,198.01,81.59]
["bitfinex","SOLUSD",1756125803976,4.44619876,198.05,198.01,80.9]
["bitfinex","SOLUSD",1756125804182,0.68,198.05,198.01,80.9]
["bitfinex","SOLUSD",1756125805205,5.04898266,198.06,198.01,81.59]
["bitfinex","SOLUSD",1756125805401,3.76679235,198.05,198.01,81.59]
["bitfinex","SOLUSD",1756125805601,5.04948495,198.04,198.01,220.9]
["bitfinex","SOLUSD",1756125808710,5.729282,198.05,198.01,220.9]
["bitfinex","SOLUSD",1756125808910,3.76887514,198.04,198.01,220.9]
["bitfinex","SOLUSD",1756125809397,3.76887514,198.04,198.01,221.59]
["bitfinex","SOLUSD",1756125809598,3.76887514,198.04,198.01,220.9]
["bitfinex","SOLUSD",1756125809808,4.44887514,198.04,198.01,220.9]
["bitfinex","SOLUSD",1756125810012,5.049282,198.05,198.01,220.9]
["bitfinex","SOLUSD",1756125810312,3.76968342,198.04,198.01,220.9]
["bitfinex","SOLUSD",1756125811012,3.76968342,198.04,198.01,221.59]
["bitfinex","SOLUSD",1756125811904,3.76968342,198.04,198.02,0.69]
["bitfinex","SOLUSD",1756125812810,5.04894993,198.07,198.02,0.69]
["bitfinex","SOLUSD",1756125812811,3.77281733,198.03,198.02,0.69]
["bitfinex","SOLUSD",1756125813125,5.04894993,198.07,198.02,0.69]
["bitfinex","SOLUSD",1756125813313,3.77278402,198.06,198.02,0.69]
["bitfinex","SOLUSD",1756125813622,8.82184623,198.06,198.03,0.69]
["bitfinex","SOLUSD",1756125813796,3.77278402,198.05,198.01,121.4]
["bitfinex","SOLUSD",1756125813996,3.77278402,198.04,198.01,121.4]
["bitfinex","SOLUSD",1756125814216,5.04879115,198.07,198.01,121.4]
["bitfinex","SOLUSD",1756125814391,3.77593514,198.06,198.01,121.4]
["bitfinex","SOLUSD",1756125814594,3.77593514,198.06,198.02,0.69]
["bitfinex","SOLUSD",1756125814822,3.77593514,198.06,198.02,81.59]
["bitfinex","SOLUSD",1756125815307,5.04879115,198.07,198.02,81.59]
["bitfinex","SOLUSD",1756125815308,3.77593514,198.05,198.02,81.59]
["bitfinex","SOLUSD",1756125815513,3.77593514,198.04,198.02,81.59]
["bitfinex","SOLUSD",1756125815702,3.77593514,198.03,198.02,221.59]
["bitfinex","SOLUSD",1756125815914,3.77593514,198.05,198.02,221.59]
["bitfinex","SOLUSD",1756125816212,3.77593514,198.04,198.02,221.59]
["bitfinex","SOLUSD",1756125816407,3.77593514,198.04,198.02,220.9]
["bitfinex","SOLUSD",1756125816610,3.77593514,198.04,198.03,0.69]
["bitfinex","SOLUSD",1756125816918,8.82495909,198.06,198.03,0.69]
["bitfinex","SOLUSD",1756125817109,3.77593514,198.05,198.03,0.69]
["bitfinex","SOLUSD",1756125817300,3.77593514,198.04,198.03,0.69]
["bitfinex","SOLUSD",1756125817694,3.77593514,198.05,198.03,0.69]
["bitfinex","SOLUSD",1756125817922,3.77593514,198.04,198.03,0.69]
["bitfinex","SOLUSD",1756125818511,3.77593514,198.05,198.03,0.69]
["bitfinex","SOLUSD",1756125818703,3.77593514,198.04,198.03,0.69]
["bitfinex","SOLUSD",1756125819393,3.77593514,198.05,198.03,0.69]
["bitfinex","SOLUSD",1756125819594,3.77593514,198.04,198.03,0.69]
["bitfinex","SOLUSD",1756125820216,3.77593514,198.05,198.03,0.69]
["bitfinex","SOLUSD",1756125820428,3.77593514,198.04,198.03,0.69]
["bitfinex","SOLUSD",1756125820814,3.77593514,198.04,198.03,81.59]
["bitfinex","SOLUSD",1756125821113,3.77593514,198.05,198.03,81.59]
["bitfinex","SOLUSD",1756125821424,3.77593514,198.04,198.03,81.59]
["bitfinex","SOLUSD",1756125821606,3.77593514,198.04,198.03,80.9]
["bitfinex","SOLUSD",1756125822544,3.78007102,198.04,198.03,80.9]
["bitfinex","SOLUSD",1756125823708,3.78007102,198.04,198.03,81.59]
["bitfinex","SOLUSD",1756125823928,3.78007102,198.04,198.03,80.9]
["bitfinex","SOLUSD",1756125825008,3.78007102,198.04,198.03,86.63973993]
["bitfinex","SOLUSD",1756125825225,5.04823616,198.09,198.03,122.35432314]
["bitfinex","SOLUSD",1756125825429,3.77989167,198.08,198.04,0.69]
["bitfinex","SOLUSD",1756125825647,3.77989167,198.07,198.05,40.48]
["bitfinex","SOLUSD",1756125825851,3.77989167,198.06,198.05,135.25991715]
["bitfinex","SOLUSD",1756125826011,0.06,198.1,198.06,0.28432314]
["bitfinex","SOLUSD",1756125826331,3.77965298,198.09,198.07,40.48]
["bitfinex","SOLUSD",1756125826537,3.77965298,198.08,198.07,121.38]
["bitfinex","SOLUSD",1756125826916,3.77965298,198.09,198.07,126.42855242]
["bitfinex","SOLUSD",1756125827122,3.77965298,198.08,198.07,126.42855242]
["bitfinex","SOLUSD",1756125827521,3.77965298,198.08,198.07,80.9]
["bitfinex","SOLUSD",1756125827724,3.77965298,198.09,198.07,122.07]
["bitfinex","SOLUSD",1756125827924,3.77965298,198.08,198.07,80.9]
["bitfinex","SOLUSD",1756125828124,3.77965298,198.09,198.07,121.38]
["bitfinex","SOLUSD",1756125828323,3.77965298,198.08,198.07,121.38]
["bitfinex","SOLUSD",1756125828523,3.77965298,198.08,198.07,122.07]
["bitfinex","SOLUSD",1756125828939,3.77965298,198.09,198.07,262.07]
["bitfinex","SOLUSD",1756125829123,3.77965298,198.08,198.07,261.38]
["bitfinex","SOLUSD",1756125829326,3.77965298,198.09,198.07,261.38]
["bitfinex","SOLUSD",1756125829522,3.77965298,198.08,198.07,261.38]
["bitfinex","SOLUSD",1756125829715,3.77965298,198.08,198.07,262.05]
["bitfinex","SOLUSD",1756125829923,3.77965298,198.08,198.07,261.36]
["bitfinex","SOLUSD",1756125830115,3.77965298,198.09,198.07,261.36]
["bitfinex","SOLUSD",1756125830316,3.77965298,198.08,198.07,262.05]
["bitfinex","SOLUSD",1756125830832,3.77965298,198.09,198.07,262.05]
["bitfinex","SOLUSD",1756125831136,3.77965298,198.08,198.07,261.36]
["bitfinex","SOLUSD",1756125831317,3.77965298,198.09,198.07,261.36]
["bitfinex","SOLUSD",1756125831518,3.77965298,198.08,198.07,261.36]
["bitfinex","SOLUSD",1756125832033,5.10800255,198.1,198.07,221.6]
["bitfinex","SOLUSD",1756125832234,3.77818322,198.09,198.07,262.06]
["bitfinex","SOLUSD",1756125832438,3.77818322,198.08,198.07,262.06]
["bitfinex","SOLUSD",1756125832634,0.06,198.1,198.08,0.7]
["bitfinex","SOLUSD",1756125832842,3.77813901,198.09,198.08,0.7]
["bitfinex","SOLUSD",1756125833142,3.77813959,198.09,198.08,0.7]
["bitfinex","SOLUSD",1756125835472,3.77813959,198.09,198.08,81.6]
["bitfinex","SOLUSD",1756125838365,3.77813959,198.09,198.08,86.64846526]
["bitfinex","SOLUSD",1756125838538,3.77813959,198.09,198.08,86.9327884]
["bitfinex","SOLUSD",1756125838735,3.77813959,198.09,198.08,226.9327884]
["bitfinex","SOLUSD",1756125840127,0.06,198.1,198.08,226.9327884]
["bitfinex","SOLUSD",1756125840339,3.83813959,198.1,198.09,40.44]
["bitfinex","SOLUSD",1756125840569,0.06,198.1,198.08,220.9]
["bitfinex","SOLUSD",1756125840732,0.06,198.1,198.09,40.44]
["bitfinex","SOLUSD",1756125841544,0.06,198.1,198.09,121.34]
["bitfinex","SOLUSD",1756125841942,0.06,198.1,198.09,122.04]
["bitfinex","SOLUSD",1756125842456,0.06,198.1,198.09,127.0882104]
["bitfinex","SOLUSD",1756125843357,0.72,198.1,198.09,80.9]
["bitfinex","SOLUSD",1756125843562,3.83661642,198.1,198.09,80.9]
["bitfinex","SOLUSD",1756125844043,0.06,198.1,198.09,80.9]
["bitfinex","SOLUSD",1756125844246,0.72,198.1,198.09,80.9]
["bitfinex","SOLUSD",1756125844569,9.54472589,198.1,198.09,80.9]
["bitfinex","SOLUSD",1756125845361,26.0,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756125845552,33.55462197,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756125845935,34.21462197,198.08,198.02,0.03]
["bitfinex","SOLUSD",1756125846233,8.21462197,198.07,198.02,0.03]
["bitfinex","SOLUSD",1756125846541,5.04922999,198.05,198.02,0.03]
["bitfinex","SOLUSD",1756125846846,3.77677032,198.04,198.02,0.03]
["bitfinex","SOLUSD",1756125847043,3.77677032,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756125848545,8.82651025,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756125848730,3.77677032,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756125849765,3.77677032,198.03,198.02,0.73]
["bitfinex","SOLUSD",1756125849966,1.68677032,198.03,198.02,135.66559401]
["bitfinex","SOLUSD",1756125850263,0.66,198.08,198.04,0.28432314]
["bitfinex","SOLUSD",1756125850444,0.66,198.08,198.05,40.66]
["bitfinex","SOLUSD",1756125850634,0.66,198.11,198.05,40.66]
["bitfinex","SOLUSD",1756125851366,0.72,198.1,198.05,40.66]
["bitfinex","SOLUSD",1756125851533,0.66,198.09,198.05,40.66]
["bitfinex","SOLUSD",1756125851739,0.06,198.1,198.05,40.66]
["bitfinex","SOLUSD",1756125852450,0.06,198.1,198.06,5.04897505]
["bitfinex","SOLUSD",1756125852849,0.06,198.1,198.07,40.78]
["bitfinex","SOLUSD",1756125854161,0.06,198.1,198.08,0.28432314]
["bitfinex","SOLUSD",1756125854663,0.06,198.1,198.09,45.8282104]
["bitfinex","SOLUSD",1756125855649,0.06,198.1,198.09,40.78]
["bitfinex","SOLUSD",1756125856259,0.06,198.1,198.05,99.54459944]
["bitfinex","SOLUSD",1756125856462,0.72,198.1,198.06,41.04432314]
["bitfinex","SOLUSD",1756125856650,0.72,198.1,198.06,46.09315702]
["bitfinex","SOLUSD",1756125857054,0.06,198.1,198.06,46.09315702]
["bitfinex","SOLUSD",1756125857253,0.06,198.1,198.09,140.0]
["bitfinex","SOLUSD",1756125857739,0.72,198.1,198.09,140.0]
["bitfinex","SOLUSD",1756125859135,0.72,198.1,198.09,220.9]
["bitfinex","SOLUSD",1756125861447,0.06,198.1,198.09,374.42812755]
["bitfinex","SOLUSD",1756125861860,0.06,198.12,198.11,94.77991715]
["bitfinex","SOLUSD",1756125862070,0.06,198.12,198.11,135.59991715]
["bitfinex","SOLUSD",1756125862466,3.77485784,198.18,198.13,0.28432314]
["bitfinex","SOLUSD",1756125862775,3.77485784,198.17,198.15,5.0466818]
["bitfinex","SOLUSD",1756125863069,3.77485784,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1756125863270,3.77485784,198.16,198.15,45.8666818]
["bitfinex","SOLUSD",1756125864659,3.77485784,198.16,198.15,58.48338631]
["bitfinex","SOLUSD",1756125865055,3.77485784,198.19,198.15,198.48338631]
["bitfinex","SOLUSD",1756125865354,3.77485784,198.18,198.15,198.48338631]
["bitfinex","SOLUSD",1756125865560,3.77485784,198.17,198.15,279.38338631]
["bitfinex","SOLUSD",1756125865749,3.77485784,198.16,198.15,279.38338631]
["bitfinex","SOLUSD",1756125866169,4.43485784,198.21,198.15,279.38338631]
["bitfinex","SOLUSD",1756125866364,3.77485784,198.2,198.15,279.38338631]
["bitfinex","SOLUSD",1756125866563,3.77485784,198.19,198.15,279.38338631]
["bitfinex","SOLUSD",1756125866765,3.77485784,198.18,198.15,238.56338631]
["bitfinex","SOLUSD",1756125866969,3.77485784,198.17,198.16,40.82]
["bitfinex","SOLUSD",1756125867162,3.77485784,198.18,198.16,40.82]
["bitfinex","SOLUSD",1756125867370,3.77485784,198.17,198.16,40.82]
["bitfinex","SOLUSD",1756125867568,3.77485784,198.2,198.16,40.82]
["bitfinex","SOLUSD",1756125867763,3.77485784,198.19,198.16,40.82]
["bitfinex","SOLUSD",1756125867970,3.77485784,198.18,198.16,40.82]
["bitfinex","SOLUSD",1756125868184,3.77485784,198.17,198.16,40.82]
["bitfinex","SOLUSD",1756125868552,0.66,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1756125868759,3.76692377,198.18,198.17,5.04617247]
["bitfinex","SOLUSD",1756125870062,3.76624215,198.2,198.17,5.04617247]
["bitfinex","SOLUSD",1756125870262,3.76624215,198.19,198.18,40.84]
["bitfinex","SOLUSD",1756125870952,3.76624215,198.19,198.18,126.78591785]
["bitfinex","SOLUSD",1756125871176,0.66,198.22,198.19,80.9]
["bitfinex","SOLUSD",1756125871380,3.76518991,198.21,198.2,40.86]
["bitfinex","SOLUSD",1756125871981,0.66,198.21,198.2,40.86]
["bitfinex","SOLUSD",1756125872175,4.42518991,198.24,198.2,121.76]
["bitfinex","SOLUSD",1756125872383,3.76518991,198.23,198.2,121.76]
["bitfinex","SOLUSD",1756125872987,3.76518991,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1756125873288,3.76518991,198.23,198.22,40.82]
["bitfinex","SOLUSD",1756125873485,3.76518991,198.23,198.22,121.72]
["bitfinex","SOLUSD",1756125873690,0.66,198.28,198.23,13.87991715]
["bitfinex","SOLUSD",1756125873861,3.75974572,198.27,198.24,40.84]
["bitfinex","SOLUSD",1756125874068,0.66,198.3,198.24,40.84]
["bitfinex","SOLUSD",1756125874280,3.75931254,198.29,198.24,40.84]
["bitfinex","SOLUSD",1756125874675,0.66,198.29,198.23,94.77991715]
["bitfinex","SOLUSD",1756125874873,0.66,198.29,198.25,5.04413619]
["bitfinex","SOLUSD",1756125875069,26.0,198.32,198.25,5.04413619]
["bitfinex","SOLUSD",1756125875389,0.66,198.28,198.26,40.84]
["bitfinex","SOLUSD",1756125875563,26.0,198.32,198.25,17.65447666]
["bitfinex","SOLUSD",1756125875764,0.66,198.27,198.26,40.84]
["bitfinex","SOLUSD",1756125875965,0.66,198.29,198.26,40.84]
["bitfinex","SOLUSD",1756125876159,26.0,198.32,198.26,40.84]
["bitfinex","SOLUSD",1756125876365,0.66,198.29,198.26,40.84]
["bitfinex","SOLUSD",1756125876676,0.66,198.28,198.26,40.84]
["bitfinex","SOLUSD",1756125877178,26.0,198.32,198.27,5.04362737]
["bitfinex","SOLUSD",1756125877385,0.66,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1756125878984,0.66,198.3,198.27,45.92362737]
["bitfinex","SOLUSD",1756125879190,3.74739391,198.29,198.27,45.92362737]
["bitfinex","SOLUSD",1756125879360,0.06,198.3,198.27,126.82362737]
["bitfinex","SOLUSD",1756125880382,0.72,198.3,198.27,126.82362737]
["bitfinex","SOLUSD",1756125880568,0.06,198.3,198.27,126.82362737]
["bitfinex","SOLUSD",1756125880978,0.72,198.3,198.27,126.82362737]
["bitfinex","SOLUSD",1756125881904,0.06,198.3,198.27,126.82362737]
["bitfinex","SOLUSD",1756125882389,22.65618644,198.39,198.27,126.82362737]
["bitfinex","SOLUSD",1756125882390,22.59845698,198.44,198.3,80.84]
["bitfinex","SOLUSD",1756125882588,0.66,198.36,198.32,5.04235578]
["bitfinex","SOLUSD",1756125882790,3.74040866,198.35,198.32,85.88235578]
["bitfinex","SOLUSD",1756125883200,0.66,198.41,198.33,41.08432314]
["bitfinex","SOLUSD",1756125883404,4.39538054,198.4,198.33,121.92432314]
["bitfinex","SOLUSD",1756125883578,0.66,198.39,198.33,121.92432314]
["bitfinex","SOLUSD",1756125884470,0.66,198.41,198.34,5.04184733]
["bitfinex","SOLUSD",1756125884675,3.7317239,198.4,198.35,40.92]
["bitfinex","SOLUSD",1756125885082,0.66,198.39,198.35,40.92]
["bitfinex","SOLUSD",1756125885491,0.66,198.38,198.35,40.92]
["bitfinex","SOLUSD",1756125886374,0.66,198.37,198.33,121.78]
["bitfinex","SOLUSD",1756125886569,0.66,198.37,198.33,85.88201528]
["bitfinex","SOLUSD",1756125886769,0.66,198.37,198.33,80.84]
["bitfinex","SOLUSD",1756125887690,0.66,198.36,198.33,80.84]
["bitfinex","SOLUSD",1756125887905,0.66,198.35,198.33,80.84]
["bitfinex","SOLUSD",1756125888397,0.66,198.34,198.33,80.84]
["bitfinex","SOLUSD",1756125889301,0.66,198.34,198.33,220.84]
["bitfinex","SOLUSD",1756125889485,0.66,198.34,198.33,80.84]
["bitfinex","SOLUSD",1756125889870,4.38373031,198.34,198.33,80.84]
["bitfinex","SOLUSD",1756125890204,9.42557764,198.34,198.33,80.84]
["bitfinex","SOLUSD",1756125890899,4.38373031,198.34,198.33,80.84]
["bitfinex","SOLUSD",1756125891103,9.42557764,198.34,198.33,80.84]
["bitfinex","SOLUSD",1756125895889,35.42557764,198.34,198.33,80.84]
["bitfinex","SOLUSD",1756125896496,35.42557764,198.34,198.3,0.03]
["bitfinex","SOLUSD",1756125896699,35.42557764,198.34,198.3,80.87]
["bitfinex","SOLUSD",1756125896700,26.0,198.31,198.3,80.87]
["bitfinex","SOLUSD",1756125896884,30.38373031,198.31,198.3,80.87]
["bitfinex","SOLUSD",1756125897590,3.72373031,198.31,198.3,80.87]
["bitfinex","SOLUSD",1756125899406,3.73523895,198.31,198.3,80.87]
["bitfinex","SOLUSD",1756125900097,0.66,198.35,198.3,80.87]
["bitfinex","SOLUSD",1756125900292,4.39648843,198.34,198.3,80.87]
["bitfinex","SOLUSD",1756125900594,4.39648843,198.33,198.3,80.87]
["bitfinex","SOLUSD",1756125900785,3.73648843,198.32,198.3,85.91285256]
["bitfinex","SOLUSD",1756125900989,3.73648843,198.31,198.3,85.91285256]
["bitfinex","SOLUSD",1756125901213,0.06,198.38,198.32,0.28432314]
["bitfinex","SOLUSD",1756125901417,0.06,198.38,198.33,40.96]
["bitfinex","SOLUSD",1756125902294,0.06,198.38,198.33,46.0019015]
["bitfinex","SOLUSD",1756125903507,0.06,198.38,198.33,186.0019015]
["bitfinex","SOLUSD",1756125903696,0.66,198.37,198.33,180.96]
["bitfinex","SOLUSD",1756125903892,0.66,198.36,198.33,140.0]
["bitfinex","SOLUSD",1756125904096,0.66,198.35,198.33,140.0]
["bitfinex","SOLUSD",1756125904311,0.66,198.34,198.33,140.0]
["bitfinex","SOLUSD",1756125904498,0.66,198.34,198.33,217.10351157]
["bitfinex","SOLUSD",1756125904701,0.66,198.34,198.33,140.0]
["bitfinex","SOLUSD",1756125905094,5.04148913,198.36,198.33,140.0]
["bitfinex","SOLUSD",1756125905740,0.66,198.35,198.33,140.0]
["bitfinex","SOLUSD",1756125906427,0.66,198.34,198.33,140.0]
["bitfinex","SOLUSD",1756125907019,0.66,198.34,198.3,77.13351157]
["bitfinex","SOLUSD",1756125907716,26.0,198.32,198.3,77.13351157]
["bitfinex","SOLUSD",1756125907910,0.66,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756125908317,5.70261005,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756125910009,26.0,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756125910327,26.0,198.29,198.16,134.6]
["bitfinex","SOLUSD",1756125910328,26.0,198.25,198.16,117.94351157]
["bitfinex","SOLUSD",1756125910623,40.8,198.26,198.17,0.32432314]
["bitfinex","SOLUSD",1756125910932,66.8,198.26,198.18,40.84]
["bitfinex","SOLUSD",1756125911112,67.46,198.26,198.18,40.84]
["bitfinex","SOLUSD",1756125911429,67.46,198.26,198.19,5.08566325]
["bitfinex","SOLUSD",1756125911430,26.0,198.26,198.19,5.08566325]
["bitfinex","SOLUSD",1756125913025,31.70396619,198.26,198.19,5.08566325]
["bitfinex","SOLUSD",1756125913204,3.75822623,198.25,198.19,145.08566325]
["bitfinex","SOLUSD",1756125913411,3.75822623,198.24,198.19,145.08566325]
["bitfinex","SOLUSD",1756125913720,3.75822623,198.23,198.19,140.04]
["bitfinex","SOLUSD",1756125913913,3.75822623,198.22,198.19,140.04]
["bitfinex","SOLUSD",1756125914118,3.75822623,198.21,198.19,140.04]
["bitfinex","SOLUSD",1756125914320,31.70395191,198.26,198.19,217.14351157]
["bitfinex","SOLUSD",1756125914507,3.76077326,198.25,198.19,217.10351157]
["bitfinex","SOLUSD",1756125914702,4.42077326,198.24,198.19,217.10351157]
["bitfinex","SOLUSD",1756125914916,4.42077326,198.23,198.19,217.10351157]
["bitfinex","SOLUSD",1756125915121,4.42077326,198.22,198.19,217.10351157]
["bitfinex","SOLUSD",1756125915318,3.76077326,198.21,198.19,217.10351157]
["bitfinex","SOLUSD",1756125915511,3.76077326,198.2,198.19,217.10351157]
["bitfinex","SOLUSD",1756125915718,9.46618193,198.2,198.19,77.10351157]
["bitfinex","SOLUSD",1756125916325,9.46618193,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756125916638,4.42077326,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756125916811,8.18404464,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756125917012,8.18404464,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756125917211,71.16077326,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756125917541,45.16077326,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756125917711,53.96742663,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756125918108,67.56302064,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756125918430,26.0,198.15,198.1,0.03]
["bitfinex","SOLUSD",1756125918639,3.76095028,198.14,198.1,0.03]
["bitfinex","SOLUSD",1756125918808,3.76095028,198.13,198.1,140.03]
["bitfinex","SOLUSD",1756125919014,29.76095028,198.12,198.1,140.03]
["bitfinex","SOLUSD",1756125919215,3.76095028,198.11,198.1,140.03]
["bitfinex","SOLUSD",1756125919932,26.0,198.15,198.1,140.03]
["bitfinex","SOLUSD",1756125920129,26.0,198.15,198.1,0.03]
["bitfinex","SOLUSD",1756125920130,26.0,198.12,198.1,0.03]
["bitfinex","SOLUSD",1756125920315,29.75129093,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756125920512,30.41129093,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756125921131,4.41129093,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756125922014,9.4589917,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756125922236,63.71458571,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756125922939,63.71458571,198.11,198.04,2.73974222]
["bitfinex","SOLUSD",1756125922940,26.0,198.08,198.04,2.73974222]
["bitfinex","SOLUSD",1756125923114,3.75129093,198.07,198.04,142.73974222]
["bitfinex","SOLUSD",1756125923437,0.69,198.06,198.04,142.73974222]
["bitfinex","SOLUSD",1756125923729,0.69,198.05,198.04,142.73974222]
["bitfinex","SOLUSD",1756125923934,0.69,198.05,198.04,2.73974222]
["bitfinex","SOLUSD",1756125924130,5.73922999,198.05,198.04,2.73974222]
["bitfinex","SOLUSD",1756125924336,0.69,198.05,198.04,2.73974222]
["bitfinex","SOLUSD",1756125924831,5.73922999,198.05,198.04,2.73974222]
["bitfinex","SOLUSD",1756125925419,50.17424956,198.05,198.04,2.01974222]
["bitfinex","SOLUSD",1756125925631,9.47424956,198.05,198.04,2.01974222]
["bitfinex","SOLUSD",1756125925941,50.19424956,198.05,198.04,2.01974222]
["bitfinex","SOLUSD",1756125926541,9.47424956,198.05,198.04,2.01974222]
["bitfinex","SOLUSD",1756125926841,63.78984357,198.05,198.04,2.01974222]
["bitfinex","SOLUSD",1756125927139,60.034824,198.05,198.04,2.01974222]
["bitfinex","SOLUSD",1756125927317,63.76601983,198.05,198.04,2.01974222]
["bitfinex","SOLUSD",1756125927519,23.06601983,198.05,198.04,2.01974222]
["bitfinex","SOLUSD",1756125927720,63.74601983,198.05,198.04,2.01974222]
["bitfinex","SOLUSD",1756125927920,63.74283456,198.05,198.04,2.01974222]
["bitfinex","SOLUSD",1756125928424,50.22724055,198.05,198.04,2.01974222]
["bitfinex","SOLUSD",1756125928947,9.46724055,198.05,198.04,2.01974222]
["bitfinex","SOLUSD",1756125929248,8.77724055,198.05,198.04,2.01974222]
["bitfinex","SOLUSD",1756125929443,3.72801056,198.05,198.04,2.70974222]
["bitfinex","SOLUSD",1756125929640,5.04876545,198.07,198.04,2.01974222]
["bitfinex","SOLUSD",1756125929845,3.7236445,198.06,198.04,2.01974222]
["bitfinex","SOLUSD",1756125930221,8.77269343,198.06,198.04,2.01974222]
["bitfinex","SOLUSD",1756125930421,5.04904893,198.06,198.04,2.01974222]
["bitfinex","SOLUSD",1756125930932,5.0487539,198.07,198.04,2.01974222]
["bitfinex","SOLUSD",1756125931144,3.72306229,198.06,198.04,2.01974222]
["bitfinex","SOLUSD",1756125931641,67.43,198.08,198.04,2.01974222]
["bitfinex","SOLUSD",1756125931819,40.74,198.08,198.04,83.60974222]
["bitfinex","SOLUSD",1756125932024,40.72,198.1,198.04,83.60974222]
["bitfinex","SOLUSD",1756125932525,26.0,198.07,198.04,223.60974222]
["bitfinex","SOLUSD",1756125932737,26.0,198.07,198.04,223.63974222]
["bitfinex","SOLUSD",1756125933426,26.69,198.07,198.04,222.94974222]
["bitfinex","SOLUSD",1756125933743,0.69,198.06,198.04,222.94974222]
["bitfinex","SOLUSD",1756125934536,31.04880023,198.07,198.04,222.94974222]
["bitfinex","SOLUSD",1756125935132,31.73880023,198.07,198.04,222.94974222]
["bitfinex","SOLUSD",1756125935740,0.69,198.06,198.04,222.94974222]
["bitfinex","SOLUSD",1756125936844,0.69,198.06,198.04,82.94974222]
["bitfinex","SOLUSD",1756125937046,0.69,198.05,198.04,82.94974222]
["bitfinex","SOLUSD",1756125937248,5.73922999,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125937761,19.334824,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125938348,12.62155479,198.08,198.04,2.04974222]
["bitfinex","SOLUSD",1756125938652,26.0,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125939653,5.0491777,198.06,198.04,2.04974222]
["bitfinex","SOLUSD",1756125939855,5.0491777,198.06,198.04,142.04974222]
["bitfinex","SOLUSD",1756125940048,5.7391777,198.06,198.04,2.04974222]
["bitfinex","SOLUSD",1756125940457,0.69,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125940653,5.73903449,198.06,198.04,2.04974222]
["bitfinex","SOLUSD",1756125941559,31.73922999,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125943760,35.46132426,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125944150,76.10132426,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125944967,3.72209427,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125945148,44.36209427,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125945671,49.41132426,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125946345,50.10132426,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125946759,46.37922999,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125946967,50.10441113,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125948553,63.70000514,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125949078,8.77441113,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125949365,50.42441113,198.05,198.04,2.04974222]
["bitfinex","SOLUSD",1756125951565,50.42441113,198.05,198.02,0.03]
["bitfinex","SOLUSD",1756125951566,26.0,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756125951763,70.66518114,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756125951965,71.31518114,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756125952955,75.38090879,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756125953567,80.43064872,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756125953756,94.02624273,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756125954973,94.02624273,198.03,198.01,0.03]
["bitfinex","SOLUSD",1756125954974,94.31056587,198.03,198.01,0.03]
["bitfinex","SOLUSD",1756125955151,8.41202595,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756125955352,13.59559401,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756125955566,58.20077515,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756125955871,58.85077515,198.0,197.97,0.03]
["bitfinex","SOLUSD",1756125956070,4.37518114,197.99,197.97,0.03]
["bitfinex","SOLUSD",1756125956378,3.72518114,197.99,197.97,0.03]
["bitfinex","SOLUSD",1756125956563,3.72518114,197.99,197.97,80.93]
["bitfinex","SOLUSD",1756125956564,3.75409025,197.99,197.97,80.93]
["bitfinex","SOLUSD",1756125957070,29.75409025,197.99,197.98,0.9]
["bitfinex","SOLUSD",1756125957576,3.75409025,197.99,197.98,0.9]
["bitfinex","SOLUSD",1756125957952,3.75409025,197.99,197.98,140.9]
["bitfinex","SOLUSD",1756125958362,8.80485038,197.99,197.98,140.9]
["bitfinex","SOLUSD",1756125959772,8.80485038,197.99,197.98,140.2]
["bitfinex","SOLUSD",1756125960751,8.80485038,197.99,197.97,0.03]
["bitfinex","SOLUSD",1756125960752,54.04442674,197.99,197.97,0.03]
["bitfinex","SOLUSD",1756125961086,8.17409423,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756125961255,21.76968824,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756125961585,26.0,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756125961880,79.39561979,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756125962096,80.06701566,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756125962958,26.0,197.92,197.84,0.2]
["bitfinex","SOLUSD",1756125963167,26.0,197.89,197.84,0.2]
["bitfinex","SOLUSD",1756125963386,70.55495907,197.89,197.84,0.2]
["bitfinex","SOLUSD",1756125963864,3.77495907,197.89,197.88,0.73]
["bitfinex","SOLUSD",1756125965382,3.77237956,197.89,197.88,0.73]
["bitfinex","SOLUSD",1756125967681,3.77237956,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756125968073,3.77237956,197.89,197.88,0.73]
["bitfinex","SOLUSD",1756125968469,3.77237956,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756125968674,3.76914531,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756125970988,3.76914531,197.89,197.88,140.03]
["bitfinex","SOLUSD",1756125971362,34.82201308,197.91,197.88,140.03]
["bitfinex","SOLUSD",1756125971568,3.76914531,197.9,197.88,140.73]
["bitfinex","SOLUSD",1756125971877,3.76648629,197.89,197.88,140.03]
["bitfinex","SOLUSD",1756125972281,26.0,197.9,197.88,140.03]
["bitfinex","SOLUSD",1756125973879,4.41494611,197.89,197.88,140.03]
["bitfinex","SOLUSD",1756125974069,3.76527146,197.89,197.88,140.03]
["bitfinex","SOLUSD",1756125974274,26.0,197.9,197.88,140.03]
["bitfinex","SOLUSD",1756125974998,26.0,197.9,197.88,0.03]
["bitfinex","SOLUSD",1756125976194,31.05308896,197.9,197.88,0.03]
["bitfinex","SOLUSD",1756125976882,26.0,197.9,197.88,0.03]
["bitfinex","SOLUSD",1756125977896,26.0,197.9,197.88,140.03]
["bitfinex","SOLUSD",1756125978199,26.65,197.9,197.88,140.03]
["bitfinex","SOLUSD",1756125979303,0.65,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756125979478,35.46579333,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756125979797,29.76248089,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756125980006,3.76248089,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756125980204,40.6,197.9,197.88,0.03]
["bitfinex","SOLUSD",1756125980373,31.05320733,197.9,197.88,0.03]
["bitfinex","SOLUSD",1756125980576,4.41244164,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756125981593,26.0,197.86,197.84,0.2]
["bitfinex","SOLUSD",1756125981793,45.08110291,197.85,197.84,0.2]
["bitfinex","SOLUSD",1756125982005,58.67669692,197.85,197.84,0.2]
["bitfinex","SOLUSD",1756125982185,13.59559401,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756125982376,13.59559401,197.84,197.82,0.2]
["bitfinex","SOLUSD",1756125982377,18.07669692,197.84,197.82,0.2]
["bitfinex","SOLUSD",1756125982579,4.48110291,197.83,197.82,0.2]
["bitfinex","SOLUSD",1756125982773,45.08110291,197.83,197.82,0.2]
["bitfinex","SOLUSD",1756125983498,50.13594797,197.83,197.82,0.2]
["bitfinex","SOLUSD",1756125984293,50.12804313,197.83,197.82,0.2]
["bitfinex","SOLUSD",1756125984696,67.78803177,197.83,197.82,0.2]
["bitfinex","SOLUSD",1756125984887,67.78717222,197.83,197.82,0.2]
["bitfinex","SOLUSD",1756125985477,67.78717222,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756125985699,67.78470867,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756125985878,68.06903181,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756125986380,39.59559401,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756125986579,13.59559401,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756125986806,18.06546898,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756125987601,23.12133631,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756125987798,23.12133631,197.79,197.75,0.03]
["bitfinex","SOLUSD",1756125987799,26.0,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756125987998,29.74987497,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756125988484,70.36987497,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756125989708,75.42625359,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756125993228,76.14625359,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756125993595,89.7418476,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756125994616,89.72917864,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756125995216,49.10917864,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756125995521,34.79320428,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756125995827,75.41320428,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756125996611,76.13320428,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756125998821,89.72879829,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126000314,90.01312143,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126000512,49.39312143,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126000709,3.73682566,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126001011,29.73682566,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126001214,44.35374693,197.77,197.76,0.66000001]
["bitfinex","SOLUSD",1756126001413,44.35374693,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126002224,49.41012555,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126002419,3.73374693,197.77,197.76,140.00000001]
["bitfinex","SOLUSD",1756126002727,3.73374693,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126002901,3.73374693,197.77,197.76,0.66000001]
["bitfinex","SOLUSD",1756126003101,44.35374693,197.78,197.76,0.66000001]
["bitfinex","SOLUSD",1756126003428,3.73374693,197.77,197.76,0.66000001]
["bitfinex","SOLUSD",1756126004241,29.73374693,197.77,197.76,0.66000001]
["bitfinex","SOLUSD",1756126004399,26.0,197.77,197.76,0.66000001]
["bitfinex","SOLUSD",1756126004595,3.73954907,197.77,197.76,0.66000001]
["bitfinex","SOLUSD",1756126004811,29.79954907,197.77,197.76,0.66000001]
["bitfinex","SOLUSD",1756126005011,3.79954907,197.77,197.76,0.66000001]
["bitfinex","SOLUSD",1756126005217,0.06,197.77,197.76,0.66000001]
["bitfinex","SOLUSD",1756126005513,0.06,197.77,197.76,226.61663431]
["bitfinex","SOLUSD",1756126005718,0.06,197.77,197.76,140.66000001]
["bitfinex","SOLUSD",1756126008123,0.06,197.77,197.76,140.00000001]
["bitfinex","SOLUSD",1756126009421,3.79821022,197.77,197.76,140.00000001]
["bitfinex","SOLUSD",1756126009825,0.06,197.77,197.76,140.00000001]
["bitfinex","SOLUSD",1756126010426,0.06,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126010427,8.85458884,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126011741,3.79821022,197.77,197.76,0.70000001]
["bitfinex","SOLUSD",1756126012641,3.79821022,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126013528,8.85458884,197.77,197.76,140.00000001]
["bitfinex","SOLUSD",1756126013729,9.55458884,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126013907,35.55458884,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126014102,34.85910968,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126014932,35.55910968,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126015633,49.15470369,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126015856,23.15470369,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126016334,49.15470369,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126016635,23.15470369,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126017829,3.80273106,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126018705,8.85910968,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126019640,8.85910968,197.77,197.76,140.00000001]
["bitfinex","SOLUSD",1756126019852,9.55910968,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126020447,23.15470369,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126021454,63.75470369,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126022822,63.76801604,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126023030,23.16801604,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126023262,67.52610165,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756126024352,67.52610165,197.77,197.75,0.03]
["bitfinex","SOLUSD",1756126024542,21.80972303,197.76,197.74,0.03]
["bitfinex","SOLUSD",1756126024853,53.45729728,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756126025156,26.0,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126025461,70.35604341,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126025646,71.05604341,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126025858,74.81866547,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126026233,74.82878336,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126026641,29.7661613,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126026846,75.42381859,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126027042,3.7661613,197.72,197.71,81.63]
["bitfinex","SOLUSD",1756126030241,3.7661613,197.72,197.71,221.63]
["bitfinex","SOLUSD",1756126030653,3.7661613,197.72,197.71,80.93]
["bitfinex","SOLUSD",1756126030959,8.82381859,197.72,197.71,80.93]
["bitfinex","SOLUSD",1756126031555,9.52381859,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126032465,5.75765729,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126032639,9.52765604,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126038455,50.10765604,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126039661,9.52765604,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126039848,50.10765604,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126040865,50.098276,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126041752,63.69387001,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126041952,26.0,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126042153,70.34061871,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126042357,71.02935666,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126042669,88.38437942,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126042864,88.3833985,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126043244,88.38242451,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126043449,84.62396975,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126043874,89.68213869,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126044244,3.75837574,197.7,197.69,0.75]
["bitfinex","SOLUSD",1756126044467,3.75837574,197.73,197.69,0.75]
["bitfinex","SOLUSD",1756126044648,26.0,197.7,197.69,0.75]
["bitfinex","SOLUSD",1756126044851,3.75837574,197.7,197.69,0.75]
["bitfinex","SOLUSD",1756126045174,44.33941167,197.7,197.69,0.75]
["bitfinex","SOLUSD",1756126046569,3.75941167,197.7,197.69,0.75]
["bitfinex","SOLUSD",1756126047078,3.75941167,197.71,197.69,0.75]
["bitfinex","SOLUSD",1756126047384,3.75941167,197.71,197.7,0.72]
["bitfinex","SOLUSD",1756126049244,40.56,197.72,197.7,0.72]
["bitfinex","SOLUSD",1756126049667,40.56,197.72,197.71,0.72]
["bitfinex","SOLUSD",1756126049872,44.32393452,197.72,197.71,0.72]
["bitfinex","SOLUSD",1756126050693,44.32393452,197.72,197.69,0.75]
["bitfinex","SOLUSD",1756126050994,3.76393452,197.71,197.7,0.72]
["bitfinex","SOLUSD",1756126051465,3.76393452,197.71,197.69,140.03]
["bitfinex","SOLUSD",1756126051670,40.56,197.7,197.69,140.03]
["bitfinex","SOLUSD",1756126051985,44.32393452,197.7,197.69,140.03]
["bitfinex","SOLUSD",1756126052170,49.38469051,197.7,197.69,140.03]
["bitfinex","SOLUSD",1756126052860,49.38469051,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126053272,50.07469051,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126053975,49.38469051,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126055366,8.82469051,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126055567,49.38469051,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126056870,44.32652157,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126057368,44.32652157,197.7,197.69,80.93]
["bitfinex","SOLUSD",1756126057596,49.38469051,197.7,197.69,80.93]
["bitfinex","SOLUSD",1756126057880,50.07469051,197.7,197.69,80.93]
["bitfinex","SOLUSD",1756126058104,49.38469051,197.7,197.69,80.93]
["bitfinex","SOLUSD",1756126058559,49.39284046,197.7,197.69,80.93]
["bitfinex","SOLUSD",1756126058985,44.33467152,197.7,197.69,80.93]
["bitfinex","SOLUSD",1756126059401,50.08284046,197.7,197.69,80.93]
["bitfinex","SOLUSD",1756126060285,53.85556058,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126060582,67.45115459,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126061092,26.0,197.67,197.6,80.9]
["bitfinex","SOLUSD",1756126061388,44.31467152,197.66,197.6,80.9]
["bitfinex","SOLUSD",1756126061681,3.77467152,197.65,197.6,81.62]
["bitfinex","SOLUSD",1756126061891,44.31162988,197.64,197.61,0.72]
["bitfinex","SOLUSD",1756126062096,44.31162988,197.63,197.61,0.72]
["bitfinex","SOLUSD",1756126062303,3.77162988,197.62,197.61,81.62]
["bitfinex","SOLUSD",1756126062799,44.31162988,197.62,197.61,81.62]
["bitfinex","SOLUSD",1756126062981,44.31162988,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756126064185,49.37184645,197.62,197.6,220.9]
["bitfinex","SOLUSD",1756126064398,3.77162988,197.61,197.6,220.9]
["bitfinex","SOLUSD",1756126064974,29.77162988,197.61,197.6,220.9]
["bitfinex","SOLUSD",1756126065170,29.77162988,197.61,197.6,221.62]
["bitfinex","SOLUSD",1756126065391,29.77162988,197.61,197.6,220.9]
["bitfinex","SOLUSD",1756126066276,35.52210252,197.61,197.6,80.9]
["bitfinex","SOLUSD",1756126066789,70.31162988,197.61,197.6,81.62]
["bitfinex","SOLUSD",1756126066990,3.77162988,197.61,197.6,81.62]
["bitfinex","SOLUSD",1756126067411,29.77162988,197.61,197.6,81.62]
["bitfinex","SOLUSD",1756126067608,3.77162988,197.61,197.6,86.68072874]
["bitfinex","SOLUSD",1756126068179,3.77162988,197.61,197.6,81.62]
["bitfinex","SOLUSD",1756126068379,3.77162988,197.61,197.6,80.9]
["bitfinex","SOLUSD",1756126068578,3.77162988,197.61,197.6,81.62]
["bitfinex","SOLUSD",1756126069291,3.77162988,197.61,197.6,221.62]
["bitfinex","SOLUSD",1756126070812,3.77162988,197.61,197.6,226.68072874]
["bitfinex","SOLUSD",1756126071181,3.77162988,197.61,197.57,0.72]
["bitfinex","SOLUSD",1756126071512,3.76655908,197.6,197.57,81.62]
["bitfinex","SOLUSD",1756126071726,3.76656118,197.59,197.57,81.62]
["bitfinex","SOLUSD",1756126071915,3.76656118,197.58,197.57,80.9]
["bitfinex","SOLUSD",1756126074198,3.76656118,197.58,197.57,220.93]
["bitfinex","SOLUSD",1756126074499,3.76656118,197.58,197.57,221.6]
["bitfinex","SOLUSD",1756126075942,3.76656118,197.58,197.57,226.66149719]
["bitfinex","SOLUSD",1756126077108,3.76656118,197.58,197.57,221.6]
["bitfinex","SOLUSD",1756126077703,3.76656118,197.58,197.57,220.93]
["bitfinex","SOLUSD",1756126078230,0.66,197.62,197.58,77.13343882]
["bitfinex","SOLUSD",1756126079092,66.52,197.64,197.59,0.67]
["bitfinex","SOLUSD",1756126079331,26.0,197.64,197.6,0.67]
["bitfinex","SOLUSD",1756126079538,26.66,197.64,197.58,123.38459143]
["bitfinex","SOLUSD",1756126079719,26.0,197.64,197.59,0.67]
["bitfinex","SOLUSD",1756126079927,26.0,197.64,197.6,0.67]
["bitfinex","SOLUSD",1756126080224,26.0,197.64,197.58,122.71459143]
["bitfinex","SOLUSD",1756126080420,26.0,197.64,197.6,0.67]
["bitfinex","SOLUSD",1756126080936,26.0,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1756126081108,26.0,197.64,197.61,82.19391146]
["bitfinex","SOLUSD",1756126081517,26.66,197.64,197.61,77.13343882]
["bitfinex","SOLUSD",1756126081705,0.66,197.63,197.61,77.13343882]
["bitfinex","SOLUSD",1756126081903,26.0,197.64,197.61,77.13343882]
["bitfinex","SOLUSD",1756126082129,0.66,197.62,197.61,77.13343882]
["bitfinex","SOLUSD",1756126084038,26.66,197.62,197.61,77.13343882]
["bitfinex","SOLUSD",1756126084241,67.18,197.62,197.61,77.13343882]
["bitfinex","SOLUSD",1756126085027,72.24021657,197.62,197.61,77.13343882]
["bitfinex","SOLUSD",1756126085429,67.18,197.62,197.61,77.13343882]
["bitfinex","SOLUSD",1756126085943,0.66,197.62,197.61,77.13343882]
["bitfinex","SOLUSD",1756126086226,67.16,197.62,197.61,77.13343882]
["bitfinex","SOLUSD",1756126087099,72.22021657,197.62,197.61,77.13343882]
["bitfinex","SOLUSD",1756126087319,46.22021657,197.62,197.61,77.13343882]
["bitfinex","SOLUSD",1756126089038,26.0,197.59,197.57,217.16343882]
["bitfinex","SOLUSD",1756126089238,66.5,197.59,197.57,217.16343882]
["bitfinex","SOLUSD",1756126089430,0.66,197.58,197.57,217.16343882]
["bitfinex","SOLUSD",1756126089832,0.66,197.58,197.57,0.03]
["bitfinex","SOLUSD",1756126090244,4.42787072,197.58,197.57,0.03]
["bitfinex","SOLUSD",1756126090754,3.76787072,197.58,197.57,0.03]
["bitfinex","SOLUSD",1756126090928,3.76787072,197.58,197.57,0.7]
["bitfinex","SOLUSD",1756126091328,3.76787072,197.61,197.57,5.76149719]
["bitfinex","SOLUSD",1756126091530,3.76787072,197.6,197.57,0.7]
["bitfinex","SOLUSD",1756126091824,3.76787072,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756126092761,3.76787072,197.59,197.58,140.03]
["bitfinex","SOLUSD",1756126093747,44.92787072,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756126094051,3.76787072,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756126095756,4.42787072,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756126095931,4.42787072,197.59,197.58,77.16343882]
["bitfinex","SOLUSD",1756126096124,9.48885558,197.59,197.58,77.16343882]
["bitfinex","SOLUSD",1756126096329,4.42787072,197.59,197.58,77.16343882]
["bitfinex","SOLUSD",1756126097529,29.76787072,197.59,197.58,77.16343882]
["bitfinex","SOLUSD",1756126097855,70.24787072,197.59,197.58,77.16343882]
["bitfinex","SOLUSD",1756126098755,29.76787072,197.59,197.58,77.16343882]
["bitfinex","SOLUSD",1756126099056,44.24787072,197.59,197.58,77.16343882]
["bitfinex","SOLUSD",1756126099441,44.90787072,197.59,197.58,77.16343882]
["bitfinex","SOLUSD",1756126099750,44.24787072,197.59,197.58,77.16343882]
["bitfinex","SOLUSD",1756126099955,44.25453334,197.59,197.58,77.16343882]
["bitfinex","SOLUSD",1756126100450,3.77453334,197.59,197.58,77.83343882]
["bitfinex","SOLUSD",1756126100637,3.77453334,197.59,197.58,82.89467983]
["bitfinex","SOLUSD",1756126101056,29.77453334,197.59,197.57,0.03]
["bitfinex","SOLUSD",1756126101381,29.77453334,197.59,197.49,0.1]
["bitfinex","SOLUSD",1756126101382,4.43453334,197.58,197.49,15.3207]
["bitfinex","SOLUSD",1756126101664,26.0,197.54,197.51,0.7]
["bitfinex","SOLUSD",1756126101962,3.77453334,197.53,197.52,0.7]
["bitfinex","SOLUSD",1756126102257,29.77453334,197.53,197.52,0.7]
["bitfinex","SOLUSD",1756126102456,29.77453334,197.53,197.49,0.1]
["bitfinex","SOLUSD",1756126102655,3.77453334,197.52,197.5,4.7]
["bitfinex","SOLUSD",1756126102955,3.77453334,197.51,197.5,149.06329113]
["bitfinex","SOLUSD",1756126103159,3.77453334,197.51,197.5,189.54329113]
["bitfinex","SOLUSD",1756126103458,3.77453334,197.51,197.5,190.24329113]
["bitfinex","SOLUSD",1756126105451,13.28612707,197.51,197.5,4.0]
["bitfinex","SOLUSD",1756126107043,13.28612707,197.51,197.5,4.03]
["bitfinex","SOLUSD",1756126109453,13.27899532,197.51,197.5,4.03]
["bitfinex","SOLUSD",1756126109652,13.27249286,197.51,197.5,4.03]
["bitfinex","SOLUSD",1756126111156,13.27249286,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126112650,53.85249286,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126112866,53.16249286,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126116186,79.15164304,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126116346,74.08860826,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126116548,7.52860826,197.51,197.5,2.19234889]
["bitfinex","SOLUSD",1756126116946,3.76972904,197.51,197.5,2.19234889]
["bitfinex","SOLUSD",1756126117145,3.76972904,197.51,197.5,78.63578771]
["bitfinex","SOLUSD",1756126117367,40.54,197.57,197.5,83.69907884]
["bitfinex","SOLUSD",1756126117573,7.52090234,197.56,197.51,0.7]
["bitfinex","SOLUSD",1756126117777,7.52090234,197.55,197.51,0.7]
["bitfinex","SOLUSD",1756126117977,3.76045117,197.54,197.51,5.762828]
["bitfinex","SOLUSD",1756126118182,3.76045117,197.53,197.51,5.762828]
["bitfinex","SOLUSD",1756126118373,66.54,197.57,197.52,0.7]
["bitfinex","SOLUSD",1756126118570,7.5218453,197.56,197.52,0.7]
["bitfinex","SOLUSD",1756126118761,7.5218453,197.55,197.52,0.7]
["bitfinex","SOLUSD",1756126118958,3.76092265,197.54,197.52,0.7]
["bitfinex","SOLUSD",1756126119171,3.76092265,197.53,197.51,5.062828]
["bitfinex","SOLUSD",1756126119483,26.0,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126119656,8.18411624,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126119978,13.24715102,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126120183,13.24442219,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126122179,48.21138741,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126122769,33.51138741,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126122968,33.51138741,197.51,197.5,2.19234889]
["bitfinex","SOLUSD",1756126123370,33.51138741,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126123660,39.24442219,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126124397,33.51138741,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126126188,7.51138741,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126126389,3.7572808,197.51,197.5,2.19234889]
["bitfinex","SOLUSD",1756126126559,3.7572808,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126126764,7.51223912,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126127068,3.7572808,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126127592,7.57330615,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126127778,7.57330615,197.51,197.5,2.19234889]
["bitfinex","SOLUSD",1756126128169,3.8172808,197.51,197.5,2.19234889]
["bitfinex","SOLUSD",1756126128501,3.8172808,197.51,197.5,78.63578771]
["bitfinex","SOLUSD",1756126129167,0.06,197.51,197.5,78.63578771]
["bitfinex","SOLUSD",1756126129391,3.81386022,197.51,197.5,78.63578771]
["bitfinex","SOLUSD",1756126129685,0.06,197.51,197.5,7.25564002]
["bitfinex","SOLUSD",1756126130271,3.75598976,197.57,197.5,97.29467285]
["bitfinex","SOLUSD",1756126130477,5.06022408,197.62,197.53,0.28432314]
["bitfinex","SOLUSD",1756126130675,3.75731957,197.6,197.54,0.7]
["bitfinex","SOLUSD",1756126130880,3.75731957,197.59,197.54,0.7]
["bitfinex","SOLUSD",1756126131090,3.75731957,197.58,197.54,0.7]
["bitfinex","SOLUSD",1756126131399,3.75731957,197.57,197.55,15.884139]
["bitfinex","SOLUSD",1756126131696,3.75623377,197.56,197.55,0.67]
["bitfinex","SOLUSD",1756126132169,3.75623377,197.6,197.55,0.67]
["bitfinex","SOLUSD",1756126132373,3.75623377,197.59,197.55,0.67]
["bitfinex","SOLUSD",1756126132573,3.75623377,197.58,197.53,140.0]
["bitfinex","SOLUSD",1756126132779,4.45623377,197.57,197.53,140.0]
["bitfinex","SOLUSD",1756126132984,3.75623377,197.56,197.53,140.0]
["bitfinex","SOLUSD",1756126133197,3.75623377,197.55,197.53,140.0]
["bitfinex","SOLUSD",1756126133405,3.75623377,197.54,197.53,140.0]
["bitfinex","SOLUSD",1756126133589,3.75623377,197.54,197.51,5.73293736]
["bitfinex","SOLUSD",1756126133772,0.7,197.57,197.52,0.67]
["bitfinex","SOLUSD",1756126133978,3.75614376,197.56,197.53,0.67]
["bitfinex","SOLUSD",1756126134290,3.75614376,197.55,197.53,0.67]
["bitfinex","SOLUSD",1756126134488,3.75614376,197.54,197.53,0.67]
["bitfinex","SOLUSD",1756126134667,3.75614376,197.57,197.53,0.67]
["bitfinex","SOLUSD",1756126134862,3.75614376,197.56,197.53,0.67]
["bitfinex","SOLUSD",1756126135088,3.75614376,197.55,197.53,0.67]
["bitfinex","SOLUSD",1756126135289,3.75614376,197.54,197.53,0.67]
["bitfinex","SOLUSD",1756126135879,3.75614376,197.57,197.53,0.67]
["bitfinex","SOLUSD",1756126136078,3.75614376,197.56,197.52,5.06258895]
["bitfinex","SOLUSD",1756126136287,3.75614376,197.55,197.54,0.67]
["bitfinex","SOLUSD",1756126136786,3.75614376,197.55,197.54,77.11343882]
["bitfinex","SOLUSD",1756126137085,3.75614376,197.58,197.54,77.11343882]
["bitfinex","SOLUSD",1756126137388,3.75614376,197.57,197.54,76.44343882]
["bitfinex","SOLUSD",1756126137566,3.75614376,197.56,197.54,76.44343882]
["bitfinex","SOLUSD",1756126137766,3.75614376,197.55,197.54,76.44343882]
["bitfinex","SOLUSD",1756126138776,31.76200961,197.55,197.5,1.49234889]
["bitfinex","SOLUSD",1756126139088,26.0,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126139289,29.75543669,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126139586,30.45543669,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126139894,34.21099339,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126140574,39.27402817,197.51,197.5,1.49234889]
["bitfinex","SOLUSD",1756126140912,13.59559401,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756126141211,62.3865874,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756126141507,62.67091054,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756126141804,0.28432314,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126141982,21.39091054,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126142162,22.09091054,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126142588,27.15445806,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126143473,42.38481706,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126143979,67.45013492,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126144188,7.50301896,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126144499,7.50316347,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126144705,3.75134737,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126144921,29.75134737,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126145412,3.75134737,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126146168,7.50517302,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126146367,12.56872054,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126147521,3.75134737,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126147683,3.75454658,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126148220,44.37454658,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126148384,44.37591914,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126149109,49.43946666,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126149285,50.13946666,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126149484,45.07591914,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126149707,44.37591914,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126151922,49.43946666,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126152616,53.89839613,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126153295,53.19839613,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126153531,53.89839613,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126153693,53.89916425,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126154014,53.8969151,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126154199,53.1969151,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126154384,48.13336758,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126154797,53.8969151,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126156624,53.1969151,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126156827,48.03336758,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126157024,79.0969151,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126157528,79.09441234,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126157900,79.09434736,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126158420,79.0953439,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126160636,79.09609064,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126161430,74.03254312,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126162307,70.27584098,197.49,197.48,0.68000001]
["bitfinex","SOLUSD",1756126163034,70.27584098,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126163833,75.3393885,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126164035,50.0293885,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126164217,53.78756716,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126165533,53.09756716,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126165735,53.78756716,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126167022,53.79157144,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126168017,53.79114848,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126168942,53.10114848,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126170443,3.75712505,197.49,197.48,0.68000001]
["bitfinex","SOLUSD",1756126174019,2.24712505,197.49,197.48,59.85939794]
["bitfinex","SOLUSD",1756126174240,0.06,197.51,197.49,13.87991715]
["bitfinex","SOLUSD",1756126175826,0.06,197.51,197.5,54.39991715]
["bitfinex","SOLUSD",1756126176031,0.06,197.51,197.49,45.58339801]
["bitfinex","SOLUSD",1756126176233,0.06,197.51,197.49,5.06339801]
["bitfinex","SOLUSD",1756126177119,0.06,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756126178217,0.06,197.51,197.5,145.06329113]
["bitfinex","SOLUSD",1756126178417,0.06,197.51,197.5,145.34761427]
["bitfinex","SOLUSD",1756126180821,0.06,197.51,197.5,185.84761427]
["bitfinex","SOLUSD",1756126182354,0.69,197.63,197.55,5.06200961]
["bitfinex","SOLUSD",1756126182649,3.77000485,197.62,197.55,81.38544843]
["bitfinex","SOLUSD",1756126184032,3.77000485,197.62,197.56,40.5]
["bitfinex","SOLUSD",1756126184233,0.69,197.65,197.56,40.5]
["bitfinex","SOLUSD",1756126184455,3.76575814,197.64,197.56,40.5]
["bitfinex","SOLUSD",1756126184635,26.0,197.63,197.56,40.5]
["bitfinex","SOLUSD",1756126185867,26.0,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1756126186156,3.76427415,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1756126186460,26.0,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1756126186661,3.76118028,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1756126187148,3.76118028,197.62,197.57,94.03867898]
["bitfinex","SOLUSD",1756126187463,0.75,197.66,197.57,94.03867898]
["bitfinex","SOLUSD",1756126187763,3.76062363,197.65,197.58,40.5]
["bitfinex","SOLUSD",1756126187944,3.76062363,197.65,197.59,5.06098486]
["bitfinex","SOLUSD",1756126188146,4.45062363,197.65,197.59,81.38442368]
["bitfinex","SOLUSD",1756126188348,3.76062363,197.64,197.59,221.38442368]
["bitfinex","SOLUSD",1756126190153,0.06,197.66,197.6,54.35991715]
["bitfinex","SOLUSD",1756126190354,0.06,197.66,197.63,0.28432314]
["bitfinex","SOLUSD",1756126190556,0.06,197.66,197.64,40.48]
["bitfinex","SOLUSD",1756126191933,0.06,197.66,197.63,76.32343882]
["bitfinex","SOLUSD",1756126192162,0.06,197.66,197.64,5.05970451]
["bitfinex","SOLUSD",1756126194353,0.71,197.66,197.64,5.05970451]
["bitfinex","SOLUSD",1756126195963,0.06,197.66,197.64,5.05970451]
["bitfinex","SOLUSD",1756126197052,0.06,197.68,197.67,72.51515599]
["bitfinex","SOLUSD",1756126197645,0.71,197.68,197.67,72.51515599]
["bitfinex","SOLUSD",1756126198647,0.71,197.68,197.67,77.5740926]
["bitfinex","SOLUSD",1756126198847,0.06,197.68,197.67,77.5740926]
["bitfinex","SOLUSD",1756126199450,0.06,197.68,197.67,72.51515599]
["bitfinex","SOLUSD",1756126199649,0.71,197.68,197.67,77.5740926]
["bitfinex","SOLUSD",1756126199893,0.06,197.68,197.67,77.5740926]
["bitfinex","SOLUSD",1756126200558,0.06,197.68,197.67,118.31841574]
["bitfinex","SOLUSD",1756126201306,0.06,197.68,197.67,77.85841574]
["bitfinex","SOLUSD",1756126201463,0.06,197.68,197.67,72.51515599]
["bitfinex","SOLUSD",1756126201665,0.06,197.68,197.67,77.5740926]
["bitfinex","SOLUSD",1756126201862,0.06,197.68,197.67,72.51515599]
["bitfinex","SOLUSD",1756126202561,0.71,197.68,197.67,72.51515599]
["bitfinex","SOLUSD",1756126203996,0.06,197.68,197.67,72.51515599]
["bitfinex","SOLUSD",1756126204366,0.06,197.68,197.67,77.5740926]
["bitfinex","SOLUSD",1756126204880,0.06,197.68,197.67,72.51515599]
["bitfinex","SOLUSD",1756126205088,0.06,197.68,197.67,77.5740926]
["bitfinex","SOLUSD",1756126205778,0.06,197.68,197.67,217.5740926]
["bitfinex","SOLUSD",1756126206479,0.06,197.68,197.67,217.85841574]
["bitfinex","SOLUSD",1756126208398,0.2,197.71,197.68,72.45515599]
["bitfinex","SOLUSD",1756126208607,0.2,197.71,197.68,112.89515599]
["bitfinex","SOLUSD",1756126210196,0.2,197.71,197.69,5.0584248]
["bitfinex","SOLUSD",1756126211286,0.06,197.7,197.69,5.0584248]
["bitfinex","SOLUSD",1756126212174,3.80754634,197.7,197.69,5.0584248]
["bitfinex","SOLUSD",1756126213187,8.20451595,197.7,197.69,72.45515599]
["bitfinex","SOLUSD",1756126214791,0.71,197.7,197.69,72.45515599]
["bitfinex","SOLUSD",1756126215001,4.46010001,197.7,197.69,72.45515599]
["bitfinex","SOLUSD",1756126215293,8.21018969,197.7,197.69,72.45515599]
["bitfinex","SOLUSD",1756126215501,8.21462832,197.7,197.69,72.45515599]
["bitfinex","SOLUSD",1756126217885,8.21462832,197.7,197.66,72.48515599]
["bitfinex","SOLUSD",1756126218085,4.40231416,197.69,197.66,72.48515599]
["bitfinex","SOLUSD",1756126218293,8.15462832,197.68,197.66,72.48515599]
["bitfinex","SOLUSD",1756126218486,8.15462832,197.67,197.66,77.54434854]
["bitfinex","SOLUSD",1756126218806,7.50462832,197.67,197.66,77.54434854]
["bitfinex","SOLUSD",1756126218979,7.50462832,197.67,197.66,72.48515599]
["bitfinex","SOLUSD",1756126219298,8.15462832,197.67,197.66,72.48515599]
["bitfinex","SOLUSD",1756126221295,8.16960526,197.67,197.66,72.48515599]
["bitfinex","SOLUSD",1756126222499,7.51960526,197.67,197.66,72.48515599]
["bitfinex","SOLUSD",1756126222707,8.18960526,197.67,197.66,72.48515599]
["bitfinex","SOLUSD",1756126224492,0.67,197.67,197.66,72.48515599]
["bitfinex","SOLUSD",1756126224699,8.20817504,197.67,197.66,72.48515599]
["bitfinex","SOLUSD",1756126229215,26.0,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756126229433,33.53817504,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756126230113,33.53817504,197.65,197.64,71.79515599]
["bitfinex","SOLUSD",1756126231130,34.20817504,197.65,197.64,71.79515599]
["bitfinex","SOLUSD",1756126233309,33.53817504,197.65,197.64,71.79515599]
["bitfinex","SOLUSD",1756126234428,34.24307541,197.65,197.64,71.79515599]
["bitfinex","SOLUSD",1756126234629,33.57307541,197.65,197.64,71.79515599]
["bitfinex","SOLUSD",1756126236303,3.78662033,197.65,197.64,71.79515599]
["bitfinex","SOLUSD",1756126237104,3.78662033,197.65,197.64,76.8548605]
["bitfinex","SOLUSD",1756126237718,3.78662033,197.65,197.64,77.5548605]
["bitfinex","SOLUSD",1756126238029,3.78662033,197.65,197.64,112.21515599]
["bitfinex","SOLUSD",1756126238212,3.78662033,197.65,197.64,71.79515599]
["bitfinex","SOLUSD",1756126238412,4.45662033,197.65,197.64,71.79515599]
["bitfinex","SOLUSD",1756126239135,34.24286162,197.65,197.64,71.79515599]
["bitfinex","SOLUSD",1756126239307,13.30231014,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756126239709,26.0,197.62,197.53,76.85760491]
["bitfinex","SOLUSD",1756126239922,48.66286162,197.61,197.54,0.7]
["bitfinex","SOLUSD",1756126240229,3.78662033,197.6,197.54,0.7]
["bitfinex","SOLUSD",1756126240433,3.78662033,197.59,197.54,0.7]
["bitfinex","SOLUSD",1756126240738,3.78662033,197.58,197.55,0.7]
["bitfinex","SOLUSD",1756126241034,40.42,197.61,197.55,0.7]
["bitfinex","SOLUSD",1756126241207,7.56689109,197.6,197.55,0.7]
["bitfinex","SOLUSD",1756126241403,3.78347716,197.59,197.55,0.7]
["bitfinex","SOLUSD",1756126241606,3.78347716,197.58,197.55,0.7]
["bitfinex","SOLUSD",1756126241824,40.42,197.61,197.55,0.7]
["bitfinex","SOLUSD",1756126242017,7.56830404,197.6,197.55,140.7]
["bitfinex","SOLUSD",1756126242222,3.78415495,197.59,197.55,140.0]
["bitfinex","SOLUSD",1756126242427,3.78415495,197.58,197.55,140.0]
["bitfinex","SOLUSD",1756126242635,0.67,197.6,197.55,140.0]
["bitfinex","SOLUSD",1756126242839,3.78277691,197.59,197.55,145.76199619]
["bitfinex","SOLUSD",1756126243217,3.78277691,197.59,197.55,140.0]
["bitfinex","SOLUSD",1756126243426,34.23323672,197.58,197.53,0.03]
["bitfinex","SOLUSD",1756126243735,47.98323672,197.57,197.53,0.03]
["bitfinex","SOLUSD",1756126243938,7.56323672,197.56,197.53,0.03]
["bitfinex","SOLUSD",1756126244142,7.55364669,197.55,197.53,0.03]
["bitfinex","SOLUSD",1756126244321,26.0,197.5,197.48,1e-08]
["bitfinex","SOLUSD",1756126244523,47.96989819,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126244726,63.85889998,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126245638,68.9224475,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126245836,53.7029055,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126246145,55.7332075,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126246340,53.7029055,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126247648,67.29849951,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126247946,53.7029055,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126248261,67.58282265,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126248423,82.81163565,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126250561,82.78260902,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1756126251870,82.78260902,197.49,197.46,1e-08]
["bitfinex","SOLUSD",1756126251871,39.59559401,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756126252146,47.4002485,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756126252320,88.5102485,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756126253351,93.57430886,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756126253650,35.50902811,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756126253953,79.65056093,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756126256035,78.98056093,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756126256835,79.65056093,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756126258340,93.53047808,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756126260027,93.53047808,197.47,197.38,0.68]
["bitfinex","SOLUSD",1756126260028,0.28432314,197.46,197.38,0.68]
["bitfinex","SOLUSD",1756126260229,7.47650057,197.45,197.38,0.68]
["bitfinex","SOLUSD",1756126260458,47.91650057,197.44,197.38,0.68]
["bitfinex","SOLUSD",1756126260760,26.0,197.4,197.38,0.68]
["bitfinex","SOLUSD",1756126260960,73.93052268,197.39,197.35,0.1]
["bitfinex","SOLUSD",1756126261167,7.47052268,197.38,197.35,0.1]
["bitfinex","SOLUSD",1756126261368,47.93052268,197.37,197.35,0.1]
["bitfinex","SOLUSD",1756126261681,7.47052268,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126262028,7.47052268,197.36,197.35,0.78]
["bitfinex","SOLUSD",1756126262233,44.19225071,197.36,197.35,0.78]
["bitfinex","SOLUSD",1756126262439,47.92654146,197.36,197.35,0.78]
["bitfinex","SOLUSD",1756126262837,7.46654146,197.36,197.35,0.78]
["bitfinex","SOLUSD",1756126263035,7.46509482,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126263267,47.921658,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126263646,52.98854085,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126264441,75.25645536,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126264666,78.98602787,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126265564,79.65602787,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126265936,38.52602787,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126266138,79.00602787,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126266357,33.45914502,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126266556,7.45914502,197.36,197.35,0.78]
["bitfinex","SOLUSD",1756126267266,7.45914502,197.36,197.35,5.84713959]
["bitfinex","SOLUSD",1756126267571,7.45914502,197.36,197.35,77.61229558]
["bitfinex","SOLUSD",1756126267868,3.72957251,197.36,197.35,77.61229558]
["bitfinex","SOLUSD",1756126268465,40.52,197.43,197.35,217.61229558]
["bitfinex","SOLUSD",1756126268760,7.45923672,197.42,197.36,0.68]
["bitfinex","SOLUSD",1756126268961,7.45923672,197.41,197.36,0.68]
["bitfinex","SOLUSD",1756126269163,45.58515597,197.43,197.37,0.68]
["bitfinex","SOLUSD",1756126269164,7.45923672,197.4,197.37,0.68]
["bitfinex","SOLUSD",1756126269385,7.45923672,197.39,197.35,212.54515599]
["bitfinex","SOLUSD",1756126269541,7.45923672,197.38,197.35,212.54515599]
["bitfinex","SOLUSD",1756126269741,7.45998813,197.37,197.35,212.54515599]
["bitfinex","SOLUSD",1756126269945,7.45998813,197.36,197.35,212.54515599]
["bitfinex","SOLUSD",1756126270550,7.45998813,197.36,197.35,211.86515599]
["bitfinex","SOLUSD",1756126270752,7.45998813,197.36,197.35,71.86515599]
["bitfinex","SOLUSD",1756126271062,7.46011744,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126271441,8.13011744,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126271642,7.46011744,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126272047,3.73049908,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126272252,7.4619807,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126275574,12.52886355,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126276556,13.19886355,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126276758,39.19886355,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126277169,33.4619807,197.36,197.35,0.1]
["bitfinex","SOLUSD",1756126277466,39.19886355,197.36,197.3,0.1]
["bitfinex","SOLUSD",1756126277679,5.06739637,197.34,197.3,0.1]
["bitfinex","SOLUSD",1756126277851,7.4619807,197.33,197.3,0.1]
["bitfinex","SOLUSD",1756126278053,7.4619807,197.32,197.3,0.1]
["bitfinex","SOLUSD",1756126278249,7.4619807,197.31,197.3,0.1]
["bitfinex","SOLUSD",1756126281761,45.52744051,197.34,197.3,0.1]
["bitfinex","SOLUSD",1756126282082,7.48775801,197.33,197.3,0.1]
["bitfinex","SOLUSD",1756126282286,7.48775801,197.32,197.3,71.86515599]
["bitfinex","SOLUSD",1756126282485,46.22744051,197.34,197.3,71.86515599]
["bitfinex","SOLUSD",1756126282486,7.48775801,197.31,197.3,71.86515599]
["bitfinex","SOLUSD",1756126282784,7.49160034,197.31,197.3,71.86515599]
["bitfinex","SOLUSD",1756126283892,7.49160034,197.31,197.3,72.52515599]
["bitfinex","SOLUSD",1756126285890,7.49160034,197.31,197.3,71.86515599]
["bitfinex","SOLUSD",1756126286689,7.49160034,197.31,197.3,72.52515599]
["bitfinex","SOLUSD",1756126287462,7.49160034,197.31,197.3,71.86515599]
["bitfinex","SOLUSD",1756126288082,7.49160034,197.31,197.3,68.05611411]
["bitfinex","SOLUSD",1756126290688,8.19160034,197.31,197.3,68.05611411]
["bitfinex","SOLUSD",1756126291070,7.49160034,197.31,197.3,68.05611411]
["bitfinex","SOLUSD",1756126291574,5.06797949,197.32,197.3,68.05611411]
["bitfinex","SOLUSD",1756126291882,7.55432149,197.31,197.3,68.05611411]
["bitfinex","SOLUSD",1756126292276,7.55432149,197.31,197.3,68.71611411]
["bitfinex","SOLUSD",1756126292478,7.55432149,197.31,197.3,68.05611411]
["bitfinex","SOLUSD",1756126293192,3.77715977,197.31,197.3,68.05611411]
["bitfinex","SOLUSD",1756126293576,7.55700932,197.31,197.3,68.05611411]
["bitfinex","SOLUSD",1756126293772,3.77715977,197.31,197.3,68.05611411]
["bitfinex","SOLUSD",1756126293990,3.77715977,197.31,197.3,68.71611411]
["bitfinex","SOLUSD",1756126295172,9.54532661,197.31,197.3,68.05611411]
["bitfinex","SOLUSD",1756126297296,4.47715977,197.31,197.3,68.05611411]
["bitfinex","SOLUSD",1756126297502,3.77715977,197.31,197.28,0.03]
["bitfinex","SOLUSD",1756126297693,3.77715977,197.3,197.28,0.03]
["bitfinex","SOLUSD",1756126297894,3.77715977,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756126298202,3.77715977,197.29,197.28,140.03]
["bitfinex","SOLUSD",1756126298710,3.77715977,197.29,197.28,181.15]
["bitfinex","SOLUSD",1756126299804,3.77715977,197.29,197.28,186.21893755]
["bitfinex","SOLUSD",1756126301204,3.77715977,197.29,197.28,180.49]
["bitfinex","SOLUSD",1756126301411,3.78697526,197.29,197.28,180.49]
["bitfinex","SOLUSD",1756126301909,4.48632759,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756126302107,3.78632759,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756126302612,4.48632759,197.29,197.28,68.08611411]
["bitfinex","SOLUSD",1756126304315,3.78632759,197.29,197.28,68.74611411]
["bitfinex","SOLUSD",1756126304485,3.78632759,197.29,197.28,68.08611411]
["bitfinex","SOLUSD",1756126304688,3.79399109,197.29,197.28,68.08611411]
["bitfinex","SOLUSD",1756126304899,3.79399109,197.29,197.28,208.08611411]
["bitfinex","SOLUSD",1756126306012,3.79399109,197.29,197.28,208.74611411]
["bitfinex","SOLUSD",1756126306510,3.79399109,197.29,197.28,208.08611411]
["bitfinex","SOLUSD",1756126307898,3.7954265,197.29,197.28,208.08611411]
["bitfinex","SOLUSD",1756126308495,3.7954265,197.29,197.28,213.15505166]
["bitfinex","SOLUSD",1756126308695,3.7954265,197.29,197.28,213.81505166]
["bitfinex","SOLUSD",1756126308892,0.06,197.31,197.29,64.26068761]
["bitfinex","SOLUSD",1756126309108,0.76,197.31,197.29,64.26068761]
["bitfinex","SOLUSD",1756126309308,0.7,197.3,197.29,64.26068761]
["bitfinex","SOLUSD",1756126314931,0.06,197.31,197.29,64.26068761]
["bitfinex","SOLUSD",1756126315237,0.06,197.31,197.29,69.32933507]
["bitfinex","SOLUSD",1756126315425,0.06,197.31,197.3,0.7]
["bitfinex","SOLUSD",1756126315617,0.06,197.31,197.3,64.96068761]
["bitfinex","SOLUSD",1756126316323,0.06,197.31,197.3,70.02911133]
["bitfinex","SOLUSD",1756126317746,0.06,197.31,197.3,69.32911133]
["bitfinex","SOLUSD",1756126319233,0.06,197.31,197.3,209.32911133]
["bitfinex","SOLUSD",1756126320823,0.06,197.32,197.31,64.20068761]
["bitfinex","SOLUSD",1756126321028,3.85179861,197.32,197.31,64.20068761]
["bitfinex","SOLUSD",1756126321426,3.8526238,197.32,197.31,59.82376085]
["bitfinex","SOLUSD",1756126321737,3.8526238,197.32,197.31,194.70808399]
["bitfinex","SOLUSD",1756126321938,3.8526238,197.32,197.31,153.54808399]
["bitfinex","SOLUSD",1756126322246,3.8526238,197.32,197.31,193.98808399]
["bitfinex","SOLUSD",1756126323033,3.8526238,197.32,197.31,180.10816684]
["bitfinex","SOLUSD",1756126323234,3.85521273,197.32,197.31,180.10816684]
["bitfinex","SOLUSD",1756126324342,3.85521273,197.32,197.31,183.96337984]
["bitfinex","SOLUSD",1756126325430,3.85521273,197.32,197.31,320.10816684]
["bitfinex","SOLUSD",1756126326339,3.85197308,197.32,197.31,320.10816684]
["bitfinex","SOLUSD",1756126326722,3.85197308,197.32,197.31,249.70885445]
["bitfinex","SOLUSD",1756126328063,3.85197308,197.32,197.31,264.2887716]
["bitfinex","SOLUSD",1756126328357,0.67,197.4,197.34,64.14068761]
["bitfinex","SOLUSD",1756126328537,0.67,197.38,197.35,40.44]
["bitfinex","SOLUSD",1756126329159,0.67,197.4,197.35,40.44]
["bitfinex","SOLUSD",1756126329458,0.67,197.4,197.35,41.14]
["bitfinex","SOLUSD",1756126329627,26.0,197.44,197.35,40.44]
["bitfinex","SOLUSD",1756126329827,0.67,197.39,197.35,64.14068761]
["bitfinex","SOLUSD",1756126330033,0.67,197.38,197.36,40.44]
["bitfinex","SOLUSD",1756126330246,0.67,197.38,197.36,45.50680178]
["bitfinex","SOLUSD",1756126330530,0.67,197.38,197.36,5.06680178]
["bitfinex","SOLUSD",1756126330719,0.67,197.41,197.36,5.06680178]
["bitfinex","SOLUSD",1756126330927,26.0,197.44,197.36,5.06680178]
["bitfinex","SOLUSD",1756126331132,0.67,197.4,197.37,40.44]
["bitfinex","SOLUSD",1756126331320,0.67,197.42,197.37,64.14068761]
["bitfinex","SOLUSD",1756126331723,5.12420141,197.47,197.37,64.14068761]
["bitfinex","SOLUSD",1756126331724,26.0,197.44,197.37,64.14068761]
["bitfinex","SOLUSD",1756126331927,0.06,197.47,197.4,0.28432314]
["bitfinex","SOLUSD",1756126332122,0.06,197.47,197.41,41.14]
["bitfinex","SOLUSD",1756126332342,0.06,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1756126332628,0.67,197.46,197.42,204.14068761]
["bitfinex","SOLUSD",1756126332830,0.06,197.47,197.42,204.14068761]
["bitfinex","SOLUSD",1756126332831,0.67,197.45,197.42,204.14068761]
["bitfinex","SOLUSD",1756126333056,0.67,197.44,197.42,204.14068761]
["bitfinex","SOLUSD",1756126333762,0.67,197.44,197.42,140.0]
["bitfinex","SOLUSD",1756126334142,0.67,197.46,197.42,140.0]
["bitfinex","SOLUSD",1756126334362,0.06,197.44,197.42,140.0]
["bitfinex","SOLUSD",1756126334527,0.06,197.44,197.42,180.44]
["bitfinex","SOLUSD",1756126334729,0.06,197.44,197.42,145.06528939]
["bitfinex","SOLUSD",1756126335346,0.06,197.44,197.42,145.76528939]
["bitfinex","SOLUSD",1756126335549,0.06,197.44,197.42,147.79517939]
["bitfinex","SOLUSD",1756126336341,0.06,197.44,197.43,40.42]
["bitfinex","SOLUSD",1756126337142,0.06,197.44,197.43,0.7]
["bitfinex","SOLUSD",1756126337342,0.06,197.44,197.43,105.26068761]
["bitfinex","SOLUSD",1756126337543,0.06,197.44,197.43,110.32577396]
["bitfinex","SOLUSD",1756126337746,0.06,197.47,197.46,64.08068761]
["bitfinex","SOLUSD",1756126338045,0.06,197.47,197.46,104.50068761]
["bitfinex","SOLUSD",1756126339042,0.73,197.47,197.46,64.08068761]
["bitfinex","SOLUSD",1756126341169,0.73,197.47,197.46,69.20583695]
["bitfinex","SOLUSD",1756126341350,0.06,197.47,197.46,74.27015377]
["bitfinex","SOLUSD",1756126343875,0.06,197.47,197.46,69.14500443]
["bitfinex","SOLUSD",1756126344277,0.06,197.49,197.48,64.02068761]
["bitfinex","SOLUSD",1756126345453,0.06,197.49,197.48,69.08449153]
["bitfinex","SOLUSD",1756126347475,0.06,197.49,197.48,109.48449153]
["bitfinex","SOLUSD",1756126347876,0.06,197.49,197.48,110.14449153]
["bitfinex","SOLUSD",1756126348178,0.06,197.49,197.48,109.48449153]
["bitfinex","SOLUSD",1756126349054,0.06,197.49,197.48,123.36440868]
["bitfinex","SOLUSD",1756126352388,0.06,197.49,197.48,127.84245968]
["bitfinex","SOLUSD",1756126352551,0.06,197.55,197.53,13.59559401]
["bitfinex","SOLUSD",1756126352752,1e-08,197.55,197.54,54.78614373]
["bitfinex","SOLUSD",1756126352957,1e-08,197.55,197.54,60.5084096]
["bitfinex","SOLUSD",1756126353152,1e-08,197.55,197.54,64.2647856]
["bitfinex","SOLUSD",1756126353380,1e-08,197.55,197.54,204.2647856]
["bitfinex","SOLUSD",1756126353566,1e-08,197.55,197.54,203.75855902]
["bitfinex","SOLUSD",1756126354181,1e-08,197.55,197.54,242.48924663]
["bitfinex","SOLUSD",1756126354781,1e-08,197.55,197.54,282.86924663]
["bitfinex","SOLUSD",1756126359163,0.66,197.64,197.62,63.9006876]
["bitfinex","SOLUSD",1756126359369,0.66,197.64,197.62,109.34075629]
["bitfinex","SOLUSD",1756126359891,0.66,197.64,197.62,109.32075629]
["bitfinex","SOLUSD",1756126360387,0.66,197.63,197.62,109.32075629]
["bitfinex","SOLUSD",1756126361078,0.06,197.66,197.62,109.32075629]
["bitfinex","SOLUSD",1756126361281,0.72,197.66,197.62,45.42006869]
["bitfinex","SOLUSD",1756126361487,0.06,197.66,197.63,40.36]
["bitfinex","SOLUSD",1756126362202,0.06,197.66,197.64,13.87991715]
["bitfinex","SOLUSD",1756126362374,0.06,197.66,197.65,40.36]
["bitfinex","SOLUSD",1756126362691,0.06,197.66,197.64,13.87991715]
["bitfinex","SOLUSD",1756126362902,0.06,197.66,197.65,40.36]
["bitfinex","SOLUSD",1756126363265,0.72,197.66,197.65,42.387524]
["bitfinex","SOLUSD",1756126363470,0.72,197.66,197.65,2.027524]
["bitfinex","SOLUSD",1756126363993,0.72,197.66,197.64,40.36]
["bitfinex","SOLUSD",1756126364294,0.72,197.66,197.63,42.387832]
["bitfinex","SOLUSD",1756126364588,0.72,197.66,197.63,2.027832]
["bitfinex","SOLUSD",1756126364892,3.74486641,197.65,197.63,2.027832]
["bitfinex","SOLUSD",1756126365071,3.74486641,197.64,197.63,2.027832]
["bitfinex","SOLUSD",1756126365273,4.40486641,197.64,197.63,2.027832]
["bitfinex","SOLUSD",1756126365588,4.40486641,197.64,197.63,7.08779253]
["bitfinex","SOLUSD",1756126367987,0.72,197.66,197.64,77.15513359]
["bitfinex","SOLUSD",1756126368189,4.40293009,197.65,197.64,77.15513359]
["bitfinex","SOLUSD",1756126368399,3.74293009,197.65,197.64,77.15513359]
["bitfinex","SOLUSD",1756126368770,0.66,197.65,197.64,77.15513359]
["bitfinex","SOLUSD",1756126369793,0.66,197.65,197.64,82.2148381]
["bitfinex","SOLUSD",1756126370188,0.06,197.66,197.64,82.2148381]
["bitfinex","SOLUSD",1756126370595,0.66,197.65,197.64,82.2148381]
["bitfinex","SOLUSD",1756126370789,0.66,197.65,197.64,84.2425671]
["bitfinex","SOLUSD",1756126371591,0.06,197.66,197.64,84.2425671]
["bitfinex","SOLUSD",1756126371903,0.06,197.66,197.64,82.2148381]
["bitfinex","SOLUSD",1756126372105,0.06,197.66,197.65,54.88991715]
["bitfinex","SOLUSD",1756126372292,0.06,197.66,197.65,56.91723515]
["bitfinex","SOLUSD",1756126373000,0.06,197.66,197.65,15.90723515]
["bitfinex","SOLUSD",1756126373188,0.06,197.66,197.65,56.24723515]
["bitfinex","SOLUSD",1756126373396,0.06,197.66,197.65,2.027318]
["bitfinex","SOLUSD",1756126373602,0.76,197.66,197.65,42.367318]
["bitfinex","SOLUSD",1756126373792,0.76,197.66,197.65,2.027318]
["bitfinex","SOLUSD",1756126374394,0.76,197.66,197.64,77.15513359]
["bitfinex","SOLUSD",1756126374570,0.7,197.65,197.64,77.15513359]
["bitfinex","SOLUSD",1756126375001,0.7,197.65,197.64,82.2148381]
["bitfinex","SOLUSD",1756126375496,0.7,197.65,197.64,84.2425681]
["bitfinex","SOLUSD",1756126375671,0.7,197.65,197.64,79.18286359]
["bitfinex","SOLUSD",1756126376474,0.7,197.65,197.64,84.2425681]
["bitfinex","SOLUSD",1756126376676,0.7,197.65,197.64,79.18286359]
["bitfinex","SOLUSD",1756126376876,0.7,197.65,197.64,2.02773]
["bitfinex","SOLUSD",1756126377487,0.7,197.65,197.64,7.08743451]
["bitfinex","SOLUSD",1756126377704,0.06,197.66,197.64,13.08743451]
["bitfinex","SOLUSD",1756126378591,0.2,197.67,197.65,55.375862]
["bitfinex","SOLUSD",1756126378889,1e-08,197.7,197.69,39.87991715]
["bitfinex","SOLUSD",1756126379079,0.2,197.71,197.69,80.70575963]
["bitfinex","SOLUSD",1756126379080,1e-08,197.71,197.69,80.70575963]
["bitfinex","SOLUSD",1756126379279,1e-08,197.71,197.7,13.87991715]
["bitfinex","SOLUSD",1756126379508,1e-08,197.71,197.7,54.19991715]
["bitfinex","SOLUSD",1756126379879,1e-08,197.71,197.7,59.25808609]
["bitfinex","SOLUSD",1756126380684,1e-08,197.71,197.7,59.58808609]
["bitfinex","SOLUSD",1756126381905,1e-08,197.71,197.7,199.58808609]
["bitfinex","SOLUSD",1756126383317,1e-08,197.71,197.7,159.26808609]
["bitfinex","SOLUSD",1756126383519,1e-08,197.71,197.7,201.61468509]
["bitfinex","SOLUSD",1756126384023,0.06,197.77,197.75,77.03513358]
["bitfinex","SOLUSD",1756126384224,3.80878522,197.76,197.75,77.03513358]
["bitfinex","SOLUSD",1756126384416,4.50878522,197.76,197.75,117.35513358]
["bitfinex","SOLUSD",1756126384617,4.50878522,197.76,197.75,121.16391858]
["bitfinex","SOLUSD",1756126384921,3.80800646,197.76,197.75,121.16391858]
["bitfinex","SOLUSD",1756126386109,3.80800646,197.76,197.75,126.22080859]
["bitfinex","SOLUSD",1756126386511,3.80800646,197.76,197.75,140.43072574]
["bitfinex","SOLUSD",1756126386720,0.06,197.76,197.75,234.38072574]
["bitfinex","SOLUSD",1756126386912,0.06,197.76,197.75,140.08072574]
["bitfinex","SOLUSD",1756126388015,0.06,197.76,197.75,140.41072574]
["bitfinex","SOLUSD",1756126388329,0.06,197.76,197.75,100.11072574]
["bitfinex","SOLUSD",1756126388532,0.06,197.76,197.75,140.08072574]
["bitfinex","SOLUSD",1756126389719,0.06,197.76,197.75,280.08072574]
["bitfinex","SOLUSD",1756126390319,0.06,197.77,197.76,39.87991715]
["bitfinex","SOLUSD",1756126390507,0.06,197.79,197.78,26.0]
["bitfinex","SOLUSD",1756126390709,1e-08,197.79,197.78,80.19991715]
["bitfinex","SOLUSD",1756126391002,1e-08,197.79,197.78,116.91505073]
["bitfinex","SOLUSD",1756126391202,1e-08,197.79,197.78,157.25505073]
["bitfinex","SOLUSD",1756126391821,1e-08,197.79,197.78,54.54991715]
["bitfinex","SOLUSD",1756126392203,1e-08,197.79,197.78,59.27604011]
["bitfinex","SOLUSD",1756126392501,1e-08,197.79,197.78,59.25604011]
["bitfinex","SOLUSD",1756126393023,1e-08,197.79,197.78,59.58604011]
["bitfinex","SOLUSD",1756126393605,1e-08,197.79,197.78,199.58604011]
["bitfinex","SOLUSD",1756126394115,1e-08,197.79,197.78,159.26604011]
["bitfinex","SOLUSD",1756126394415,1e-08,197.79,197.78,201.34171611]
["bitfinex","SOLUSD",1756126394617,1e-08,197.79,197.78,160.96171611]
["bitfinex","SOLUSD",1756126394798,0.70000001,197.79,197.78,160.81955454]
["bitfinex","SOLUSD",1756126395005,0.70000001,197.79,197.78,182.465676]
["bitfinex","SOLUSD",1756126395219,4.44583667,197.79,197.78,187.52179896]
["bitfinex","SOLUSD",1756126395425,4.44583667,197.79,197.78,147.08179896]
["bitfinex","SOLUSD",1756126395733,4.44583667,197.79,197.78,187.52179896]
["bitfinex","SOLUSD",1756126395933,4.44583667,197.79,197.78,182.465676]
["bitfinex","SOLUSD",1756126396316,4.44583667,197.79,197.78,185.49612296]
["bitfinex","SOLUSD",1756126397127,4.44655031,197.79,197.78,185.49612296]
["bitfinex","SOLUSD",1756126397706,4.44817643,197.79,197.78,180.44]
["bitfinex","SOLUSD",1756126397905,4.44817643,197.79,197.78,185.49612296]
["bitfinex","SOLUSD",1756126398104,4.44817643,197.79,197.78,180.44]
["bitfinex","SOLUSD",1756126398306,4.44817643,197.79,197.78,40.44]
["bitfinex","SOLUSD",1756126398528,4.44817643,197.79,197.75,13.87991715]
["bitfinex","SOLUSD",1756126398529,4.44817643,197.79,197.76,0.28432314]
["bitfinex","SOLUSD",1756126398728,4.44817643,197.79,197.7,12.97481049]
["bitfinex","SOLUSD",1756126398729,4.44817642,197.78,197.71,13.59559401]
["bitfinex","SOLUSD",1756126398932,4.44817642,197.77,197.76,5.054397]
["bitfinex","SOLUSD",1756126399129,4.44817642,197.77,197.73,40.44]
["bitfinex","SOLUSD",1756126399432,4.44817642,197.76,197.73,40.44]
["bitfinex","SOLUSD",1756126399735,4.44817642,197.75,197.73,40.44]
["bitfinex","SOLUSD",1756126399904,3.74817642,197.74,197.73,54.31991715]
["bitfinex","SOLUSD",1756126400337,0.7,197.78,197.75,13.87991715]
["bitfinex","SOLUSD",1756126400637,4.45032974,197.77,197.76,54.31991715]
["bitfinex","SOLUSD",1756126401130,4.45032974,197.77,197.76,40.44]
["bitfinex","SOLUSD",1756126401347,4.45032974,197.77,197.75,155.197184]
["bitfinex","SOLUSD",1756126401524,1e-08,197.79,197.76,40.42]
["bitfinex","SOLUSD",1756126401727,4.47128312,197.78,197.76,40.42]
["bitfinex","SOLUSD",1756126401926,4.47128312,197.77,197.76,40.42]
["bitfinex","SOLUSD",1756126402138,4.47128312,197.77,197.76,40.45]
["bitfinex","SOLUSD",1756126402608,4.47128312,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756126403934,9.52766174,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756126404450,9.52766174,197.77,197.76,80.93]
["bitfinex","SOLUSD",1756126404620,9.52766174,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756126404944,4.47128312,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756126406841,3.75653975,197.77,197.76,54.42991715]
["bitfinex","SOLUSD",1756126407213,3.75653975,197.78,197.76,54.42991715]
["bitfinex","SOLUSD",1756126407414,1e-08,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1756126407629,1e-08,197.79,197.78,40.5]
["bitfinex","SOLUSD",1756126408113,1e-08,197.79,197.78,54.37991715]
["bitfinex","SOLUSD",1756126408336,1e-08,197.79,197.78,194.37991715]
["bitfinex","SOLUSD",1756126408742,1e-08,197.79,197.78,199.4664041]
["bitfinex","SOLUSD",1756126408910,1e-08,197.79,197.78,282.7219771]
["bitfinex","SOLUSD",1756126409847,1e-08,197.81,197.8,13.87991715]
["bitfinex","SOLUSD",1756126410139,1e-08,197.81,197.8,135.78547832]
["bitfinex","SOLUSD",1756126410457,1e-08,197.81,197.8,135.60991715]
["bitfinex","SOLUSD",1756126410749,1e-08,197.81,197.8,135.58991715]
["bitfinex","SOLUSD",1756126410924,1e-08,197.81,197.8,95.10991715]
["bitfinex","SOLUSD",1756126411125,1e-08,197.81,197.8,80.37991715]
["bitfinex","SOLUSD",1756126411761,1e-08,197.81,197.8,85.43552887]
["bitfinex","SOLUSD",1756126412230,1e-08,197.81,197.8,85.76552887]
["bitfinex","SOLUSD",1756126412955,1e-08,197.81,197.8,226.27109004]
["bitfinex","SOLUSD",1756126413122,1e-08,197.81,197.8,225.76552887]
["bitfinex","SOLUSD",1756126413634,1e-08,197.81,197.8,305.89552887]
["bitfinex","SOLUSD",1756126414724,1e-08,197.81,197.8,306.19552887]
["bitfinex","SOLUSD",1756126414922,0.2,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756126415145,0.2,197.88,197.87,135.35991714]
["bitfinex","SOLUSD",1756126415347,0.92,197.88,197.87,94.57991714]
["bitfinex","SOLUSD",1756126415550,0.92,197.88,197.87,137.38497714]
["bitfinex","SOLUSD",1756126415733,0.92,197.88,197.87,20.95880036]
["bitfinex","SOLUSD",1756126415925,0.92,197.88,197.87,42.78506]
["bitfinex","SOLUSD",1756126416526,0.92,197.88,197.87,47.83888321]
["bitfinex","SOLUSD",1756126416832,0.92,197.88,197.87,2.02506]
["bitfinex","SOLUSD",1756126417033,0.92,197.88,197.87,40.74]
["bitfinex","SOLUSD",1756126417455,0.92,197.88,197.87,42.805265]
["bitfinex","SOLUSD",1756126417833,0.92,197.88,197.87,47.85908821]
["bitfinex","SOLUSD",1756126418029,0.2,197.88,197.87,187.85908821]
["bitfinex","SOLUSD",1756126418236,0.2,197.88,197.87,201.73900536]
["bitfinex","SOLUSD",1756126418746,4.67678469,197.88,197.85,5.05411793]
["bitfinex","SOLUSD",1756126418953,0.72,197.87,197.86,40.74]
["bitfinex","SOLUSD",1756126419250,0.2,197.88,197.86,44.496355]
["bitfinex","SOLUSD",1756126419434,0.2,197.88,197.87,13.87991715]
["bitfinex","SOLUSD",1756126419948,0.92,197.88,197.87,18.93374036]
["bitfinex","SOLUSD",1756126420257,0.92,197.88,197.86,49.55038795]
["bitfinex","SOLUSD",1756126420435,0.72,197.87,197.86,58.37627215]
["bitfinex","SOLUSD",1756126420634,0.72,197.87,197.86,17.63627215]
["bitfinex","SOLUSD",1756126420829,0.72,197.87,197.86,63.45035079]
["bitfinex","SOLUSD",1756126421927,0.72,197.87,197.86,203.45035079]
["bitfinex","SOLUSD",1756126422753,4.48337859,197.87,197.86,143.756355]
["bitfinex","SOLUSD",1756126423051,4.48337859,197.87,197.86,40.74]
["bitfinex","SOLUSD",1756126423438,4.48337859,197.87,197.86,40.76]
["bitfinex","SOLUSD",1756126424038,4.48337859,197.87,197.84,7.08005548]
["bitfinex","SOLUSD",1756126424252,4.48337859,197.86,197.85,40.72]
["bitfinex","SOLUSD",1756126425030,9.53749373,197.86,197.8,0.03]
["bitfinex","SOLUSD",1756126425241,4.48337859,197.85,197.8,0.03]
["bitfinex","SOLUSD",1756126425446,3.76812124,197.84,197.78,4.513378]
["bitfinex","SOLUSD",1756126425645,4.48812124,197.83,197.78,0.03]
["bitfinex","SOLUSD",1756126425861,3.76812124,197.82,197.78,140.03]
["bitfinex","SOLUSD",1756126426165,4.48812124,197.81,197.78,0.03]
["bitfinex","SOLUSD",1756126426368,3.76872482,197.8,197.78,0.03]
["bitfinex","SOLUSD",1756126426572,3.76872482,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126426746,4.48872482,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126426944,4.48925614,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126428934,4.48925614,197.79,197.78,140.03]
["bitfinex","SOLUSD",1756126430342,4.48925614,197.79,197.78,220.93]
["bitfinex","SOLUSD",1756126430343,3.76925614,197.79,197.78,220.93]
["bitfinex","SOLUSD",1756126430550,0.72,197.81,197.78,145.08612296]
["bitfinex","SOLUSD",1756126430865,4.48925614,197.8,197.78,145.08612296]
["bitfinex","SOLUSD",1756126431040,3.76925614,197.79,197.78,145.08612296]
["bitfinex","SOLUSD",1756126432166,0.72,197.8,197.78,5.08612296]
["bitfinex","SOLUSD",1756126432369,0.7,197.79,197.78,5.08612296]
["bitfinex","SOLUSD",1756126433566,0.7,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126433782,0.7,197.79,197.78,121.55]
["bitfinex","SOLUSD",1756126435456,0.7,197.79,197.78,80.93]
["bitfinex","SOLUSD",1756126437873,0.7,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126438077,4.47005789,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126438245,0.7,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126440670,0.7,197.83,197.78,0.03]
["bitfinex","SOLUSD",1756126440855,4.46918504,197.82,197.78,140.03]
["bitfinex","SOLUSD",1756126441050,26.0,197.86,197.78,140.03]
["bitfinex","SOLUSD",1756126441051,0.7,197.81,197.78,140.03]
["bitfinex","SOLUSD",1756126441258,3.76896715,197.8,197.78,0.03]
["bitfinex","SOLUSD",1756126441452,26.0,197.77,197.74,0.03]
["bitfinex","SOLUSD",1756126441660,26.0,197.77,197.66,15.204115]
["bitfinex","SOLUSD",1756126441661,4.46896715,197.76,197.66,15.204115]
["bitfinex","SOLUSD",1756126441856,4.46896715,197.75,197.66,40.76]
["bitfinex","SOLUSD",1756126442058,4.46896715,197.74,197.66,48.46206536]
["bitfinex","SOLUSD",1756126442266,0.7,197.73,197.66,48.46206536]
["bitfinex","SOLUSD",1756126442766,0.7,197.73,197.66,129.36206536]
["bitfinex","SOLUSD",1756126443347,0.7,197.73,197.67,40.74]
["bitfinex","SOLUSD",1756126443675,0.7,197.75,197.67,41.19]
["bitfinex","SOLUSD",1756126443885,26.0,197.77,197.69,0.14216157]
["bitfinex","SOLUSD",1756126443886,26.7,197.77,197.69,0.14216157]
["bitfinex","SOLUSD",1756126444042,3.76622615,197.76,197.7,40.74]
["bitfinex","SOLUSD",1756126444250,3.76622615,197.76,197.7,180.74]
["bitfinex","SOLUSD",1756126444669,0.7,197.77,197.71,5.0579131]
["bitfinex","SOLUSD",1756126444970,3.76518417,197.76,197.72,40.74]
["bitfinex","SOLUSD",1756126445147,0.7,197.75,197.72,121.64]
["bitfinex","SOLUSD",1756126445554,0.7,197.74,197.72,121.64]
["bitfinex","SOLUSD",1756126446071,0.7,197.74,197.72,80.9]
["bitfinex","SOLUSD",1756126446273,0.7,197.74,197.72,121.64]
["bitfinex","SOLUSD",1756126446473,0.7,197.76,197.72,121.64]
["bitfinex","SOLUSD",1756126446670,0.7,197.79,197.72,127.14761337]
["bitfinex","SOLUSD",1756126446970,3.76301486,197.78,197.72,126.69761337]
["bitfinex","SOLUSD",1756126447270,4.46301486,197.78,197.72,126.69761337]
["bitfinex","SOLUSD",1756126447477,0.7,197.78,197.72,126.69761337]
["bitfinex","SOLUSD",1756126447851,3.76273328,197.77,197.72,80.9]
["bitfinex","SOLUSD",1756126448154,0.7,197.76,197.72,80.9]
["bitfinex","SOLUSD",1756126448356,0.7,197.78,197.72,85.95753748]
["bitfinex","SOLUSD",1756126448557,0.7,197.78,197.73,40.86]
["bitfinex","SOLUSD",1756126448859,0.7,197.77,197.72,80.9]
["bitfinex","SOLUSD",1756126449058,0.7,197.76,197.73,40.86]
["bitfinex","SOLUSD",1756126450264,0.7,197.76,197.73,180.86]
["bitfinex","SOLUSD",1756126450875,0.7,197.76,197.72,85.9576223]
["bitfinex","SOLUSD",1756126451074,8.81985717,197.75,197.65,13.59559401]
["bitfinex","SOLUSD",1756126451266,4.46296716,197.74,197.66,41.0]
["bitfinex","SOLUSD",1756126451574,3.76296716,197.73,197.66,41.0]
["bitfinex","SOLUSD",1756126451879,0.7,197.72,197.65,80.9]
["bitfinex","SOLUSD",1756126452178,0.7,197.72,197.67,40.98]
["bitfinex","SOLUSD",1756126452572,0.7,197.71,197.67,40.98]
["bitfinex","SOLUSD",1756126452756,0.7,197.73,197.67,46.48883439]
["bitfinex","SOLUSD",1756126453472,0.7,197.78,197.68,14.32991715]
["bitfinex","SOLUSD",1756126453652,3.75933812,197.77,197.69,40.96]
["bitfinex","SOLUSD",1756126453851,0.7,197.78,197.7,0.45]
["bitfinex","SOLUSD",1756126454062,5.05536835,197.81,197.73,5.0574015]
["bitfinex","SOLUSD",1756126454270,4.45870762,197.8,197.73,46.0574015]
["bitfinex","SOLUSD",1756126454476,3.75870762,197.79,197.73,46.0574015]
["bitfinex","SOLUSD",1756126454781,0.7,197.8,197.73,46.0574015]
["bitfinex","SOLUSD",1756126454951,3.75842069,197.79,197.73,46.0574015]
["bitfinex","SOLUSD",1756126455353,0.06,197.79,197.73,46.0574015]
["bitfinex","SOLUSD",1756126455570,26.06,197.79,197.73,46.0574015]
["bitfinex","SOLUSD",1756126456692,0.06,197.79,197.73,46.0574015]
["bitfinex","SOLUSD",1756126457062,26.06,197.79,197.73,46.0574015]
["bitfinex","SOLUSD",1756126457879,26.06,197.79,197.73,46.5074015]
["bitfinex","SOLUSD",1756126459777,26.06,197.79,197.73,127.4074015]
["bitfinex","SOLUSD",1756126459981,4.46191024,197.78,197.73,266.9574015]
["bitfinex","SOLUSD",1756126460168,0.06,197.79,197.73,266.9574015]
["bitfinex","SOLUSD",1756126460370,0.7,197.77,197.73,266.9574015]
["bitfinex","SOLUSD",1756126460877,0.7,197.76,197.73,121.76]
["bitfinex","SOLUSD",1756126461080,0.7,197.76,197.73,80.9]
["bitfinex","SOLUSD",1756126462170,0.68,197.78,197.73,80.9]
["bitfinex","SOLUSD",1756126462362,3.76485764,197.77,197.73,80.9]
["bitfinex","SOLUSD",1756126462565,0.68,197.77,197.73,80.9]
["bitfinex","SOLUSD",1756126462967,0.06,197.79,197.73,85.95733962]
["bitfinex","SOLUSD",1756126463170,0.68,197.77,197.73,85.95733962]
["bitfinex","SOLUSD",1756126463370,3.76757722,197.76,197.73,80.9]
["bitfinex","SOLUSD",1756126463870,4.44757722,197.76,197.73,220.9]
["bitfinex","SOLUSD",1756126464058,0.68,197.76,197.73,220.9]
["bitfinex","SOLUSD",1756126464254,3.76799499,197.75,197.73,220.9]
["bitfinex","SOLUSD",1756126464686,0.68,197.76,197.73,220.9]
["bitfinex","SOLUSD",1756126464891,3.76943962,197.75,197.73,220.9]
["bitfinex","SOLUSD",1756126465185,0.68,197.76,197.73,220.9]
["bitfinex","SOLUSD",1756126465364,3.76944165,197.75,197.73,220.9]
["bitfinex","SOLUSD",1756126467088,3.76944165,197.75,197.73,80.9]
["bitfinex","SOLUSD",1756126467271,3.76944165,197.74,197.73,80.9]
["bitfinex","SOLUSD",1756126467588,3.76944165,197.76,197.73,80.9]
["bitfinex","SOLUSD",1756126467790,3.76944165,197.75,197.73,80.9]
["bitfinex","SOLUSD",1756126467988,3.77623907,197.74,197.73,80.9]
["bitfinex","SOLUSD",1756126469079,4.45623907,197.74,197.72,80.9]
["bitfinex","SOLUSD",1756126469285,3.77623907,197.73,197.72,80.9]
["bitfinex","SOLUSD",1756126469589,4.45623907,197.73,197.72,80.9]
["bitfinex","SOLUSD",1756126469789,3.77623907,197.73,197.72,80.9]
["bitfinex","SOLUSD",1756126469983,4.45623907,197.73,197.72,80.9]
["bitfinex","SOLUSD",1756126470293,3.77623907,197.73,197.72,80.9]
["bitfinex","SOLUSD",1756126470584,3.77623907,197.73,197.72,81.35]
["bitfinex","SOLUSD",1756126470970,3.77623907,197.73,197.72,95.22991715]
["bitfinex","SOLUSD",1756126471861,3.77623907,197.73,197.72,100.28757444]
["bitfinex","SOLUSD",1756126472269,3.77623907,197.73,197.72,141.06757444]
["bitfinex","SOLUSD",1756126472491,3.77623907,197.73,197.72,140.61757444]
["bitfinex","SOLUSD",1756126472685,3.77623907,197.73,197.72,135.55991715]
["bitfinex","SOLUSD",1756126473303,3.77623907,197.73,197.72,140.61757444]
["bitfinex","SOLUSD",1756126473600,3.77623907,197.73,197.72,141.06757444]
["bitfinex","SOLUSD",1756126473765,0.06,197.79,197.73,13.87991715]
["bitfinex","SOLUSD",1756126473966,3.78290716,197.78,197.74,46.26714574]
["bitfinex","SOLUSD",1756126474170,3.78290716,197.77,197.75,0.45]
["bitfinex","SOLUSD",1756126474390,0.06,197.79,197.76,40.76]
["bitfinex","SOLUSD",1756126474565,3.78308246,197.78,197.76,40.76]
["bitfinex","SOLUSD",1756126474770,3.78308246,197.77,197.76,40.76]
["bitfinex","SOLUSD",1756126474969,3.78308246,197.77,197.76,122.11]
["bitfinex","SOLUSD",1756126475379,3.78308246,197.78,197.76,122.11]
["bitfinex","SOLUSD",1756126475696,0.06,197.79,197.76,122.11]
["bitfinex","SOLUSD",1756126475895,3.78303943,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1756126476110,3.78303943,197.78,197.77,80.9]
["bitfinex","SOLUSD",1756126476312,3.78303943,197.78,197.77,121.62]
["bitfinex","SOLUSD",1756126477389,3.78303943,197.78,197.77,135.94991715]
["bitfinex","SOLUSD",1756126477784,0.06,197.79,197.78,13.87991715]
["bitfinex","SOLUSD",1756126477989,0.06,197.79,197.77,126.67633449]
["bitfinex","SOLUSD",1756126478192,3.84280595,197.79,197.77,121.62]
["bitfinex","SOLUSD",1756126478392,0.06,197.79,197.77,121.62]
["bitfinex","SOLUSD",1756126478909,0.68,197.78,197.77,80.9]
["bitfinex","SOLUSD",1756126479082,4.46276809,197.78,197.77,121.6]
["bitfinex","SOLUSD",1756126479606,3.78276809,197.78,197.77,121.6]
["bitfinex","SOLUSD",1756126479995,3.78276809,197.78,197.77,80.9]
["bitfinex","SOLUSD",1756126480195,4.46276809,197.78,197.77,261.6]
["bitfinex","SOLUSD",1756126480386,4.46276809,197.78,197.77,121.6]
["bitfinex","SOLUSD",1756126480716,4.46276809,197.78,197.77,121.58]
["bitfinex","SOLUSD",1756126482389,4.46276809,197.78,197.77,80.9]
["bitfinex","SOLUSD",1756126482685,4.46276809,197.78,197.77,121.58]
["bitfinex","SOLUSD",1756126483096,3.78276809,197.78,197.77,121.58]
["bitfinex","SOLUSD",1756126484087,3.78436279,197.78,197.77,121.58]
["bitfinex","SOLUSD",1756126484289,3.78436279,197.78,197.77,126.63637862]
["bitfinex","SOLUSD",1756126484487,3.78436279,197.78,197.77,127.08637862]
["bitfinex","SOLUSD",1756126484780,3.78434703,197.78,197.77,86.40637862]
["bitfinex","SOLUSD",1756126485098,3.78434193,197.78,197.77,127.02637862]
["bitfinex","SOLUSD",1756126485308,3.78434193,197.78,197.77,121.52]
["bitfinex","SOLUSD",1756126487001,4.46434193,197.78,197.77,121.52]
["bitfinex","SOLUSD",1756126487308,4.46434193,197.78,197.77,80.9]
["bitfinex","SOLUSD",1756126487618,4.46434193,197.78,197.77,121.48]
["bitfinex","SOLUSD",1756126487917,3.78434193,197.78,197.77,121.48]
["bitfinex","SOLUSD",1756126488492,4.46434193,197.78,197.77,121.48]
["bitfinex","SOLUSD",1756126489396,4.46434193,197.78,197.77,261.44]
["bitfinex","SOLUSD",1756126489598,9.52046489,197.78,197.72,80.93]
["bitfinex","SOLUSD",1756126489803,4.46434193,197.77,197.73,40.56]
["bitfinex","SOLUSD",1756126490000,3.78434193,197.76,197.73,40.56]
["bitfinex","SOLUSD",1756126490295,3.78434193,197.75,197.73,40.56]
["bitfinex","SOLUSD",1756126490502,3.78434193,197.74,197.73,40.56]
["bitfinex","SOLUSD",1756126490812,3.78568012,197.74,197.73,40.56]
["bitfinex","SOLUSD",1756126491192,4.46568012,197.74,197.73,40.54]
["bitfinex","SOLUSD",1756126492511,3.78568012,197.74,197.73,40.54]
["bitfinex","SOLUSD",1756126492817,3.78568012,197.74,197.73,140.0]
["bitfinex","SOLUSD",1756126493112,3.78568012,197.74,197.73,180.54]
["bitfinex","SOLUSD",1756126494098,3.78622036,197.74,197.73,180.54]
["bitfinex","SOLUSD",1756126494300,8.8433661,197.74,197.72,0.03]
["bitfinex","SOLUSD",1756126494498,4.44622036,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756126494813,4.44705075,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756126494991,26.0,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126495196,30.44705075,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126495896,9.50470804,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756126497417,9.50470804,197.72,197.7,0.03]
["bitfinex","SOLUSD",1756126497720,4.44705075,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126499723,9.50496385,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126502010,13.28494822,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126502433,9.50496385,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126502611,5.7179131,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126502815,9.49600587,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126503414,50.03600587,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126504626,56.03600587,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126505527,15.49152758,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126505832,50.95361448,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126506408,10.43361448,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126506607,9.77361448,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126507903,29.77361448,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126508119,3.77361448,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126508729,29.77361448,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126509535,3.29361448,197.71,197.7,19.16376295]
["bitfinex","SOLUSD",1756126509715,0.06,197.73,197.71,13.59559401]
["bitfinex","SOLUSD",1756126509917,0.06,197.73,197.72,0.28432314]
["bitfinex","SOLUSD",1756126510123,0.06,197.73,197.72,140.28432314]
["bitfinex","SOLUSD",1756126511640,0.06,197.73,197.72,145.34198043]
["bitfinex","SOLUSD",1756126512029,0.06,197.73,197.72,199.55757444]
["bitfinex","SOLUSD",1756126512231,0.06,197.73,197.72,158.93757444]
["bitfinex","SOLUSD",1756126512426,0.06,197.73,197.72,199.53757444]
["bitfinex","SOLUSD",1756126514751,0.06,197.73,197.72,199.49757444]
["bitfinex","SOLUSD",1756126515520,0.06,197.73,197.72,199.47757444]
["bitfinex","SOLUSD",1756126516016,0.66,197.77,197.75,80.84]
["bitfinex","SOLUSD",1756126516459,26.06,197.79,197.72,280.31757444]
["bitfinex","SOLUSD",1756126516638,0.06,197.79,197.74,0.28432314]
["bitfinex","SOLUSD",1756126517230,0.06,197.79,197.74,81.12432314]
["bitfinex","SOLUSD",1756126517434,0.06,197.79,197.76,0.28432314]
["bitfinex","SOLUSD",1756126517627,0.06,197.79,197.77,45.57637862]
["bitfinex","SOLUSD",1756126520048,0.06,197.79,197.78,40.48]
["bitfinex","SOLUSD",1756126520344,0.06,197.79,197.77,45.53637862]
["bitfinex","SOLUSD",1756126521446,0.06,197.79,197.77,126.37637862]
["bitfinex","SOLUSD",1756126523652,1e-08,197.79,197.78,19.4416524]
["bitfinex","SOLUSD",1756126524046,1e-08,197.81,197.78,100.3416524]
["bitfinex","SOLUSD",1756126524248,1e-08,197.81,197.8,13.87991715]
["bitfinex","SOLUSD",1756126524437,1e-08,197.81,197.8,94.77991715]
["bitfinex","SOLUSD",1756126524746,1e-08,197.81,197.8,135.25991715]
["bitfinex","SOLUSD",1756126524946,1e-08,197.81,197.8,94.77991715]
["bitfinex","SOLUSD",1756126525153,1e-08,197.81,197.8,80.9]
["bitfinex","SOLUSD",1756126525671,0.67000001,197.81,197.8,121.46]
["bitfinex","SOLUSD",1756126526241,1e-08,197.81,197.8,121.46]
["bitfinex","SOLUSD",1756126526561,1e-08,197.81,197.8,126.51561172]
["bitfinex","SOLUSD",1756126526754,1e-08,197.81,197.8,266.51561172]
["bitfinex","SOLUSD",1756126527143,0.67000001,197.81,197.79,40.56]
["bitfinex","SOLUSD",1756126527348,0.67,197.8,197.79,40.56]
["bitfinex","SOLUSD",1756126528962,1e-08,197.81,197.79,45.61580619]
["bitfinex","SOLUSD",1756126529464,0.67000001,197.81,197.79,5.05580619]
["bitfinex","SOLUSD",1756126529667,0.67000001,197.81,197.8,40.6]
["bitfinex","SOLUSD",1756126529827,0.67000001,197.81,197.79,5.05580619]
["bitfinex","SOLUSD",1756126530035,1e-08,197.81,197.8,40.6]
["bitfinex","SOLUSD",1756126530291,1e-08,197.81,197.79,140.0]
["bitfinex","SOLUSD",1756126530578,1e-08,197.81,197.79,180.6]
["bitfinex","SOLUSD",1756126530886,0.67,197.8,197.79,180.6]
["bitfinex","SOLUSD",1756126531648,0.67,197.8,197.79,180.58]
["bitfinex","SOLUSD",1756126532284,0.67,197.8,197.79,220.9]
["bitfinex","SOLUSD",1756126532675,1e-08,197.81,197.79,225.95584697]
["bitfinex","SOLUSD",1756126533049,0.67,197.8,197.79,261.46]
["bitfinex","SOLUSD",1756126533587,0.67,197.8,197.79,80.9]
["bitfinex","SOLUSD",1756126535882,1e-08,197.81,197.79,126.53576904]
["bitfinex","SOLUSD",1756126536502,1e-08,197.81,197.79,266.53576904]
["bitfinex","SOLUSD",1756126536649,0.67000001,197.81,197.79,266.53576904]
["bitfinex","SOLUSD",1756126537070,0.67000001,197.81,197.76,80.9]
["bitfinex","SOLUSD",1756126537071,0.67,197.8,197.76,80.9]
["bitfinex","SOLUSD",1756126537277,0.67,197.8,197.77,40.54]
["bitfinex","SOLUSD",1756126537651,0.67,197.8,197.76,80.9]
["bitfinex","SOLUSD",1756126538076,0.67,197.8,197.77,40.58]
["bitfinex","SOLUSD",1756126538586,0.67,197.79,197.77,40.58]
["bitfinex","SOLUSD",1756126538792,1e-08,197.81,197.77,40.58]
["bitfinex","SOLUSD",1756126538992,0.67,197.78,197.77,40.58]
["bitfinex","SOLUSD",1756126539180,0.67,197.78,197.76,80.9]
["bitfinex","SOLUSD",1756126539384,5.05542862,197.81,197.77,40.56]
["bitfinex","SOLUSD",1756126539579,3.75638267,197.8,197.76,121.46]
["bitfinex","SOLUSD",1756126539998,0.67,197.79,197.76,121.46]
["bitfinex","SOLUSD",1756126540205,0.67,197.79,197.76,261.46]
["bitfinex","SOLUSD",1756126540799,1e-08,197.81,197.76,266.51662757]
["bitfinex","SOLUSD",1756126541301,0.67,197.8,197.76,266.51662757]
["bitfinex","SOLUSD",1756126541805,0.67,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756126541982,0.67,197.8,197.78,40.52]
["bitfinex","SOLUSD",1756126542381,0.67,197.79,197.78,40.5]
["bitfinex","SOLUSD",1756126542590,0.67,197.79,197.78,121.4]
["bitfinex","SOLUSD",1756126543300,0.67,197.79,197.78,80.9]
["bitfinex","SOLUSD",1756126544302,0.67000001,197.81,197.78,80.9]
["bitfinex","SOLUSD",1756126544497,0.67,197.8,197.78,80.9]
["bitfinex","SOLUSD",1756126544705,0.67,197.79,197.78,80.9]
["bitfinex","SOLUSD",1756126545001,26.67,197.79,197.78,80.9]
["bitfinex","SOLUSD",1756126545683,26.0,197.79,197.78,80.9]
["bitfinex","SOLUSD",1756126545883,26.67,197.79,197.78,80.9]
["bitfinex","SOLUSD",1756126546078,30.4312899,197.79,197.77,80.93]
["bitfinex","SOLUSD",1756126546384,30.4312899,197.78,197.77,80.93]
["bitfinex","SOLUSD",1756126547284,29.7612899,197.78,197.77,80.93]
["bitfinex","SOLUSD",1756126547483,3.7612899,197.78,197.77,80.93]
["bitfinex","SOLUSD",1756126547685,3.7612899,197.8,197.77,121.37]
["bitfinex","SOLUSD",1756126547982,3.7612899,197.79,197.77,121.37]
["bitfinex","SOLUSD",1756126548405,3.7612899,197.78,197.77,121.37]
["bitfinex","SOLUSD",1756126548601,3.7612899,197.79,197.77,121.37]
["bitfinex","SOLUSD",1756126548783,3.7612899,197.78,197.77,121.37]
["bitfinex","SOLUSD",1756126550088,29.7612899,197.78,197.77,121.37]
["bitfinex","SOLUSD",1756126550607,3.7612899,197.78,197.77,121.37]
["bitfinex","SOLUSD",1756126551180,3.7612899,197.78,197.77,126.42637862]
["bitfinex","SOLUSD",1756126551517,3.77651845,197.78,197.77,126.42637862]
["bitfinex","SOLUSD",1756126551709,3.77651845,197.78,197.77,121.37]
["bitfinex","SOLUSD",1756126553215,3.77651845,197.78,197.77,126.42637862]
["bitfinex","SOLUSD",1756126553709,3.77651845,197.78,197.77,121.37]
["bitfinex","SOLUSD",1756126554415,3.77651845,197.78,197.77,80.93]
["bitfinex","SOLUSD",1756126554619,3.77651845,197.78,197.77,121.35]
["bitfinex","SOLUSD",1756126554910,3.77651845,197.78,197.77,261.35]
["bitfinex","SOLUSD",1756126557315,4.44651845,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756126557687,30.44651845,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756126557987,29.77651845,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756126558200,30.44651845,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756126559111,9.50264141,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756126559312,8.83264141,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756126560310,26.0,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756126560516,29.77651845,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756126560893,5.0566343,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756126561091,8.84266639,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756126561412,10.87019039,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756126562112,24.75010754,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756126562413,28.53465051,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756126562913,54.53465051,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756126563213,39.87991715,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756126563389,84.08594924,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756126563890,72.23407009,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756126564215,70.20603209,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756126564594,84.08594924,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756126564805,87.86639323,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756126565008,92.92379473,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756126565209,52.50379473,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756126565412,92.92379473,197.73,197.72,1e-08]
["bitfinex","SOLUSD",1756126565891,92.91204679,197.73,197.72,1e-08]
["bitfinex","SOLUSD",1756126568303,89.13468272,197.73,197.72,1e-08]
["bitfinex","SOLUSD",1756126569109,10.0,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756126569429,39.59559401,197.65,197.6,0.2]
["bitfinex","SOLUSD",1756126569595,39.87991715,197.62,197.6,0.2]
["bitfinex","SOLUSD",1756126569800,39.87991715,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756126570021,17.64916483,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756126570330,19.67843683,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756126570527,60.39843683,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756126570737,62.45423224,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756126571322,3.76924768,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756126572120,26.0,197.63,197.61,1e-08]
["bitfinex","SOLUSD",1756126572326,3.76924768,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756126572621,26.0,197.63,197.61,1e-08]
["bitfinex","SOLUSD",1756126572926,3.76924768,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756126573310,29.76924768,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756126574715,3.76924768,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756126574901,45.83843959,197.69,197.61,1e-08]
["bitfinex","SOLUSD",1756126575104,26.0,197.66,197.61,80.90000001]
["bitfinex","SOLUSD",1756126575398,26.0,197.66,197.61,85.96040497]
["bitfinex","SOLUSD",1756126575399,3.75348363,197.65,197.61,85.96040497]
["bitfinex","SOLUSD",1756126575614,3.75348363,197.65,197.61,225.96040497]
["bitfinex","SOLUSD",1756126576206,26.0,197.66,197.61,225.96040497]
["bitfinex","SOLUSD",1756126576414,29.75289864,197.65,197.61,225.96040497]
["bitfinex","SOLUSD",1756126576614,3.75289864,197.64,197.61,225.96040497]
["bitfinex","SOLUSD",1756126576929,15.209511,197.76,197.62,13.87991715]
["bitfinex","SOLUSD",1756126577129,3.75190021,197.75,197.62,229.37991715]
["bitfinex","SOLUSD",1756126577337,3.75190021,197.74,197.64,13.87991715]
["bitfinex","SOLUSD",1756126577647,3.75190021,197.73,197.64,13.87991715]
["bitfinex","SOLUSD",1756126577942,3.75190021,197.72,197.66,13.87991715]
["bitfinex","SOLUSD",1756126578124,26.0,197.74,197.66,13.87991715]
["bitfinex","SOLUSD",1756126578308,3.75248314,197.73,197.66,13.87991715]
["bitfinex","SOLUSD",1756126578625,3.75248314,197.72,197.66,13.87991715]
["bitfinex","SOLUSD",1756126578806,40.78,197.77,197.66,13.87991715]
["bitfinex","SOLUSD",1756126579001,3.75257503,197.76,197.66,13.87991715]
["bitfinex","SOLUSD",1756126579202,26.0,197.74,197.67,17.70627813]
["bitfinex","SOLUSD",1756126579407,3.75257503,197.75,197.68,13.87991715]
["bitfinex","SOLUSD",1756126579709,26.06,197.78,197.7,13.87991715]
["bitfinex","SOLUSD",1756126579919,3.75253256,197.77,197.71,140.0]
["bitfinex","SOLUSD",1756126580106,3.75253256,197.76,197.71,140.0]
["bitfinex","SOLUSD",1756126580307,3.75253256,197.75,197.71,140.0]
["bitfinex","SOLUSD",1756126580517,26.06,197.78,197.71,140.0]
["bitfinex","SOLUSD",1756126580713,3.75307144,197.77,197.71,140.0]
["bitfinex","SOLUSD",1756126580907,3.75307144,197.76,197.71,140.0]
["bitfinex","SOLUSD",1756126581105,0.06,197.78,197.71,140.0]
["bitfinex","SOLUSD",1756126581306,3.75349166,197.77,197.72,40.76]
["bitfinex","SOLUSD",1756126581629,0.06,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1756126581630,3.75349166,197.76,197.73,5.0574015]
["bitfinex","SOLUSD",1756126581806,3.75349166,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1756126582007,0.06,197.78,197.74,13.87991715]
["bitfinex","SOLUSD",1756126582430,0.06,197.78,197.75,40.78]
["bitfinex","SOLUSD",1756126583230,0.06,197.78,197.76,13.87991715]
["bitfinex","SOLUSD",1756126583730,0.06,197.78,197.77,18.93629577]
["bitfinex","SOLUSD",1756126583926,0.06,197.78,197.77,59.71629577]
["bitfinex","SOLUSD",1756126584236,1e-08,197.78,197.77,59.71629577]
["bitfinex","SOLUSD",1756126584542,1e-08,197.8,197.78,13.87991715]
["bitfinex","SOLUSD",1756126584832,1e-08,197.8,197.79,14.38550388]
["bitfinex","SOLUSD",1756126585035,1e-08,197.8,197.79,195.16550388]
["bitfinex","SOLUSD",1756126585224,1e-08,197.8,197.79,194.65991715]
["bitfinex","SOLUSD",1756126585736,1e-08,197.8,197.79,199.71578448]
["bitfinex","SOLUSD",1756126586040,1e-08,197.8,197.79,199.69578448]
["bitfinex","SOLUSD",1756126586914,1e-08,197.8,197.79,225.69578448]
["bitfinex","SOLUSD",1756126588639,1e-08,197.81,197.8,94.77991714]
["bitfinex","SOLUSD",1756126588809,0.06,197.87,197.83,39.87991715]
["bitfinex","SOLUSD",1756126589006,0.06,197.87,197.86,39.87991715]
["bitfinex","SOLUSD",1756126589210,0.06,197.87,197.86,80.67991715]
["bitfinex","SOLUSD",1756126589716,0.06,197.87,197.86,44.93399579]
["bitfinex","SOLUSD",1756126589918,1e-08,197.87,197.86,85.71399579]
["bitfinex","SOLUSD",1756126590145,1e-08,197.87,197.86,44.93399579]
["bitfinex","SOLUSD",1756126590346,1e-08,197.87,197.86,85.71399579]
["bitfinex","SOLUSD",1756126590547,1e-08,197.87,197.86,44.93399579]
["bitfinex","SOLUSD",1756126590755,1e-08,197.87,197.86,59.40967265]
["bitfinex","SOLUSD",1756126590929,1e-08,197.87,197.86,59.42967265]
["bitfinex","SOLUSD",1756126591245,1e-08,197.87,197.84,5.05433484]
["bitfinex","SOLUSD",1756126591428,1e-08,197.87,197.85,40.78]
["bitfinex","SOLUSD",1756126591632,1e-08,197.87,197.84,5.05433484]
["bitfinex","SOLUSD",1756126591844,1e-08,197.87,197.85,185.83425114]
["bitfinex","SOLUSD",1756126592550,1e-08,197.87,197.86,40.76]
["bitfinex","SOLUSD",1756126592745,1e-08,197.87,197.85,180.76]
["bitfinex","SOLUSD",1756126592921,1e-08,197.87,197.85,140.0]
["bitfinex","SOLUSD",1756126593121,1e-08,197.87,197.85,180.76]
["bitfinex","SOLUSD",1756126593830,1e-08,197.87,197.8,40.74]
["bitfinex","SOLUSD",1756126594335,3.73383929,197.87,197.8,40.74]
["bitfinex","SOLUSD",1756126595754,3.73383929,197.87,197.78,13.90991715]
["bitfinex","SOLUSD",1756126595941,1e-08,197.87,197.82,5.05510059]
["bitfinex","SOLUSD",1756126596247,1e-08,197.87,197.82,45.93510059]
["bitfinex","SOLUSD",1756126596449,1e-08,197.87,197.82,40.86]
["bitfinex","SOLUSD",1756126596644,1e-08,197.87,197.78,40.89]
["bitfinex","SOLUSD",1756126596825,3.73327139,197.87,197.78,180.89]
["bitfinex","SOLUSD",1756126597550,3.73327139,197.87,197.78,185.94600392]
["bitfinex","SOLUSD",1756126597725,3.73327139,197.87,197.78,180.89]
["bitfinex","SOLUSD",1756126597925,26.0,197.83,197.78,180.89]
["bitfinex","SOLUSD",1756126598126,26.0,197.83,197.78,185.94604094]
["bitfinex","SOLUSD",1756126599226,5.0543941,197.85,197.78,185.94604094]
["bitfinex","SOLUSD",1756126599553,31.0543941,197.85,197.78,180.89]
["bitfinex","SOLUSD",1756126600850,26.0,197.82,197.78,140.03]
["bitfinex","SOLUSD",1756126601035,26.0,197.82,197.78,180.91]
["bitfinex","SOLUSD",1756126601638,5.0543941,197.85,197.78,180.91]
["bitfinex","SOLUSD",1756126601833,5.0543941,197.85,197.78,140.03]
["bitfinex","SOLUSD",1756126603246,26.0,197.82,197.78,0.03]
["bitfinex","SOLUSD",1756126605231,5.05512063,197.82,197.78,0.03]
["bitfinex","SOLUSD",1756126606350,5.05484506,197.83,197.78,0.03]
["bitfinex","SOLUSD",1756126609236,26.0,197.8,197.78,0.03]
["bitfinex","SOLUSD",1756126610446,26.0,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126610643,9.03716644,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126611957,12.77228443,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126612851,8.79098532,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126613635,3.73511799,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126613940,29.73511799,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126614142,3.73511799,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126615170,8.79098532,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126618138,9.47098532,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756126618339,23.35090247,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756126618565,45.61578448,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756126618769,23.37237728,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756126619554,64.09237728,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756126620671,64.07237728,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756126620843,3.7565928,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756126621044,8.81246013,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756126623581,3.7565928,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756126623780,29.7565928,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756126624273,26.0,197.78,197.76,0.03]
["bitfinex","SOLUSD",1756126624476,3.77193803,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756126624775,71.11193803,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756126625776,92.58278394,197.77,197.69,140.0]
["bitfinex","SOLUSD",1756126626078,26.0,197.73,197.69,140.0]
["bitfinex","SOLUSD",1756126626264,8.22545877,197.76,197.65,80.89999999]
["bitfinex","SOLUSD",1756126626265,26.0,197.71,197.65,80.89999999]
["bitfinex","SOLUSD",1756126626589,3.77193803,197.7,197.65,85.95933057]
["bitfinex","SOLUSD",1756126626877,3.77193803,197.69,197.65,85.95933057]
["bitfinex","SOLUSD",1756126627058,3.77193803,197.68,197.66,13.87991715]
["bitfinex","SOLUSD",1756126627263,3.77193803,197.67,197.66,13.87991715]
["bitfinex","SOLUSD",1756126627464,3.77082539,197.67,197.66,94.77991714]
["bitfinex","SOLUSD",1756126627660,3.77082539,197.67,197.66,99.83910969]
["bitfinex","SOLUSD",1756126627867,26.0,197.73,197.66,99.83910969]
["bitfinex","SOLUSD",1756126628060,3.77023248,197.72,197.66,99.83910969]
["bitfinex","SOLUSD",1756126628265,3.77023248,197.71,197.66,99.83910969]
["bitfinex","SOLUSD",1756126628462,3.77023248,197.7,197.66,99.83910969]
["bitfinex","SOLUSD",1756126628760,3.77023248,197.69,197.66,80.89999999]
["bitfinex","SOLUSD",1756126629078,3.77023248,197.68,197.63,85.95973639]
["bitfinex","SOLUSD",1756126629382,3.77023248,197.67,197.66,140.0]
["bitfinex","SOLUSD",1756126629587,3.77023248,197.67,197.61,97.14206505]
["bitfinex","SOLUSD",1756126629760,3.77023248,197.66,197.61,99.55604301]
["bitfinex","SOLUSD",1756126629961,3.77023248,197.65,197.61,99.55604301]
["bitfinex","SOLUSD",1756126630272,3.77023248,197.64,197.61,85.960449]
["bitfinex","SOLUSD",1756126630468,3.77023248,197.63,197.61,80.9]
["bitfinex","SOLUSD",1756126630668,3.76580998,197.62,197.61,80.9]
["bitfinex","SOLUSD",1756126630887,3.76580998,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756126632382,3.76580998,197.66,197.61,13.87991716]
["bitfinex","SOLUSD",1756126632564,3.76083351,197.65,197.63,13.87991715]
["bitfinex","SOLUSD",1756126632768,12.6999319,197.79,197.63,13.87991715]
["bitfinex","SOLUSD",1756126632968,0.68,197.77,197.63,13.87991715]
["bitfinex","SOLUSD",1756126633180,3.76017178,197.76,197.63,13.87991715]
["bitfinex","SOLUSD",1756126633478,3.76017178,197.75,197.63,94.77991714]
["bitfinex","SOLUSD",1756126633671,3.76017178,197.74,197.63,94.77991714]
["bitfinex","SOLUSD",1756126633867,3.76017178,197.73,197.69,13.59559401]
["bitfinex","SOLUSD",1756126634065,26.0,197.76,197.69,54.35559401]
["bitfinex","SOLUSD",1756126634276,3.75918235,197.75,197.69,54.35559401]
["bitfinex","SOLUSD",1756126634471,3.75918235,197.74,197.69,54.35559401]
["bitfinex","SOLUSD",1756126634779,3.75918235,197.73,197.69,54.35559401]
["bitfinex","SOLUSD",1756126634978,5.11588902,197.79,197.69,54.35559401]
["bitfinex","SOLUSD",1756126635187,26.0,197.76,197.69,54.35559401]
["bitfinex","SOLUSD",1756126635355,3.76087319,197.75,197.69,54.35559401]
["bitfinex","SOLUSD",1756126635683,26.0,197.76,197.69,40.76]
["bitfinex","SOLUSD",1756126635684,3.76087319,197.74,197.69,40.76]
["bitfinex","SOLUSD",1756126635865,3.76087319,197.73,197.69,40.76]
["bitfinex","SOLUSD",1756126636065,3.76087319,197.72,197.69,180.76]
["bitfinex","SOLUSD",1756126636274,26.0,197.74,197.69,185.81832186]
["bitfinex","SOLUSD",1756126636476,3.76401526,197.73,197.69,140.0]
["bitfinex","SOLUSD",1756126636787,3.76401526,197.72,197.69,140.0]
["bitfinex","SOLUSD",1756126636965,5.73665903,197.76,197.69,140.0]
["bitfinex","SOLUSD",1756126637164,3.76488839,197.75,197.69,140.0]
["bitfinex","SOLUSD",1756126637380,3.76488839,197.74,197.69,140.0]
["bitfinex","SOLUSD",1756126637584,3.76488839,197.73,197.69,140.0]
["bitfinex","SOLUSD",1756126637766,3.76488839,197.72,197.69,140.0]
["bitfinex","SOLUSD",1756126637969,3.76488839,197.71,197.69,140.0]
["bitfinex","SOLUSD",1756126638288,31.79608384,197.79,197.69,145.05835376]
["bitfinex","SOLUSD",1756126638480,3.76527775,197.78,197.69,145.05835376]
["bitfinex","SOLUSD",1756126638782,3.76527775,197.77,197.69,145.05835376]
["bitfinex","SOLUSD",1756126638994,4.44527775,197.76,197.69,140.0]
["bitfinex","SOLUSD",1756126639175,3.76527775,197.75,197.69,140.0]
["bitfinex","SOLUSD",1756126639492,3.76527775,197.74,197.69,220.89999999]
["bitfinex","SOLUSD",1756126639661,3.76527775,197.73,197.69,220.89999999]
["bitfinex","SOLUSD",1756126639864,3.76527775,197.72,197.69,225.95837588]
["bitfinex","SOLUSD",1756126640174,0.68,197.78,197.69,225.95837588]
["bitfinex","SOLUSD",1756126640471,3.76615183,197.77,197.69,225.95837588]
["bitfinex","SOLUSD",1756126640664,26.0,197.75,197.69,225.95837588]
["bitfinex","SOLUSD",1756126640988,3.76615183,197.74,197.69,225.95837588]
["bitfinex","SOLUSD",1756126641158,3.76615183,197.73,197.69,266.67837588]
["bitfinex","SOLUSD",1756126641361,3.76615183,197.72,197.69,266.67837588]
["bitfinex","SOLUSD",1756126641562,26.0,197.75,197.69,266.67837588]
["bitfinex","SOLUSD",1756126641760,3.76668191,197.74,197.69,266.67837588]
["bitfinex","SOLUSD",1756126641994,3.76668191,197.73,197.69,266.67837588]
["bitfinex","SOLUSD",1756126642167,3.76668191,197.72,197.69,266.67837588]
["bitfinex","SOLUSD",1756126642489,26.0,197.75,197.69,266.67837588]
["bitfinex","SOLUSD",1756126642784,3.76722753,197.74,197.69,266.67837588]
["bitfinex","SOLUSD",1756126643084,3.76722753,197.73,197.69,266.67837588]
["bitfinex","SOLUSD",1756126643265,5.11592937,197.79,197.69,266.67837588]
["bitfinex","SOLUSD",1756126643466,26.0,197.76,197.69,266.67837588]
["bitfinex","SOLUSD",1756126643669,3.7677551,197.75,197.69,266.67837588]
["bitfinex","SOLUSD",1756126643858,3.7677551,197.74,197.69,266.67837588]
["bitfinex","SOLUSD",1756126644059,3.7677551,197.73,197.69,266.67837588]
["bitfinex","SOLUSD",1756126644286,26.0,197.76,197.69,266.67837588]
["bitfinex","SOLUSD",1756126644477,3.76853605,197.75,197.69,266.70837588]
["bitfinex","SOLUSD",1756126644681,3.76853605,197.74,197.69,266.70837588]
["bitfinex","SOLUSD",1756126644859,3.76853605,197.73,197.69,266.70837588]
["bitfinex","SOLUSD",1756126645064,0.06,197.76,197.69,225.98837588]
["bitfinex","SOLUSD",1756126645273,3.76873884,197.75,197.7,40.64]
["bitfinex","SOLUSD",1756126645485,3.76873884,197.74,197.7,40.64]
["bitfinex","SOLUSD",1756126645665,3.76873884,197.73,197.7,40.64]
["bitfinex","SOLUSD",1756126645869,3.76873884,197.72,197.69,225.98837588]
["bitfinex","SOLUSD",1756126646093,0.78,197.76,197.71,40.62]
["bitfinex","SOLUSD",1756126646395,3.77008503,197.75,197.71,40.62]
["bitfinex","SOLUSD",1756126646564,3.77008503,197.74,197.71,40.62]
["bitfinex","SOLUSD",1756126646765,0.72,197.75,197.71,40.62]
["bitfinex","SOLUSD",1756126646964,3.77039531,197.74,197.71,40.62]
["bitfinex","SOLUSD",1756126647170,3.77039531,197.73,197.71,40.62]
["bitfinex","SOLUSD",1756126647374,3.77039531,197.72,197.69,225.98837588]
["bitfinex","SOLUSD",1756126647573,3.77039531,197.71,197.7,40.6]
["bitfinex","SOLUSD",1756126647781,3.77117691,197.71,197.7,126.55816893]
["bitfinex","SOLUSD",1756126647976,3.77117691,197.71,197.7,121.49999999]
["bitfinex","SOLUSD",1756126648574,3.77117691,197.71,197.7,121.47999999]
["bitfinex","SOLUSD",1756126648965,3.77117691,197.71,197.7,80.89999999]
["bitfinex","SOLUSD",1756126650893,4.49117691,197.71,197.7,80.89999999]
["bitfinex","SOLUSD",1756126651681,4.49117691,197.71,197.69,0.03]
["bitfinex","SOLUSD",1756126651881,4.49117691,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126652076,3.77117691,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126653382,0.06,197.76,197.69,5.0884248]
["bitfinex","SOLUSD",1756126653697,3.77528328,197.75,197.7,45.67793616]
["bitfinex","SOLUSD",1756126653875,3.77528328,197.74,197.7,45.67793616]
["bitfinex","SOLUSD",1756126654077,3.77528328,197.73,197.7,45.67793616]
["bitfinex","SOLUSD",1756126654276,0.78,197.76,197.7,45.67793616]
["bitfinex","SOLUSD",1756126654277,0.06,197.76,197.7,45.67793616]
["bitfinex","SOLUSD",1756126654579,3.77599352,197.75,197.7,58.32335851]
["bitfinex","SOLUSD",1756126654791,3.77599352,197.74,197.7,198.32335851]
["bitfinex","SOLUSD",1756126654982,3.77599352,197.73,197.7,279.2233585]
["bitfinex","SOLUSD",1756126655178,0.06,197.76,197.7,279.2233585]
["bitfinex","SOLUSD",1756126655388,3.7767977,197.75,197.71,13.87991715]
["bitfinex","SOLUSD",1756126655592,3.7767977,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1756126655787,3.7767977,197.75,197.74,40.6]
["bitfinex","SOLUSD",1756126656611,0.06,197.76,197.74,40.6]
["bitfinex","SOLUSD",1756126656902,3.77704428,197.75,197.74,40.6]
["bitfinex","SOLUSD",1756126657384,3.77710321,197.75,197.74,40.6]
["bitfinex","SOLUSD",1756126657578,3.77710321,197.75,197.74,45.65714574]
["bitfinex","SOLUSD",1756126660988,3.77710321,197.75,197.74,126.55714573]
["bitfinex","SOLUSD",1756126661502,3.77710321,197.75,197.74,266.55714573]
["bitfinex","SOLUSD",1756126663187,0.06,197.76,197.74,266.55714573]
["bitfinex","SOLUSD",1756126663404,0.06,197.76,197.74,225.95714573]
["bitfinex","SOLUSD",1756126663603,3.78004752,197.75,197.74,225.95714573]
["bitfinex","SOLUSD",1756126663907,3.78004752,197.75,197.74,266.45714573]
["bitfinex","SOLUSD",1756126666598,3.78015824,197.75,197.74,266.45714573]
["bitfinex","SOLUSD",1756126666787,0.06,197.76,197.75,77.11984175]
["bitfinex","SOLUSD",1756126667295,0.78,197.76,197.75,117.61984175]
["bitfinex","SOLUSD",1756126670206,0.78,197.76,197.75,77.11984175]
["bitfinex","SOLUSD",1756126670417,0.78,197.76,197.75,117.61984175]
["bitfinex","SOLUSD",1756126670605,0.06,197.76,197.75,122.67673176]
["bitfinex","SOLUSD",1756126670809,26.0,197.72,197.7,0.03]
["bitfinex","SOLUSD",1756126670991,0.72,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126672416,26.72,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126673303,5.7779131,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126674804,0.72,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126676018,45.65783025,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126676192,23.43175817,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126677005,49.43175817,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126677218,23.43175817,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126678802,27.20631418,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126679818,53.20631418,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126680026,68.22631418,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126680324,68.20631418,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756126680704,13.87991715,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126681031,23.3726421,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126682327,64.3526421,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126682504,68.12162491,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126682700,27.14162491,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126683114,68.10162491,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126683305,64.3326421,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126683828,3.77455601,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126684206,3.77455601,197.7,197.69,0.72]
["bitfinex","SOLUSD",1756126684732,3.77455601,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126684907,3.76879591,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126685430,3.76875979,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126685623,29.76875979,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126686126,3.76875979,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126686329,3.76846646,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126686934,29.76846646,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126687932,3.76846646,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756126688929,3.76846646,197.73,197.69,81.62]
["bitfinex","SOLUSD",1756126689104,0.06,197.75,197.69,81.62]
["bitfinex","SOLUSD",1756126689105,3.76846646,197.72,197.69,81.62]
["bitfinex","SOLUSD",1756126689300,3.76846646,197.71,197.69,86.67821952]
["bitfinex","SOLUSD",1756126689517,26.0,197.74,197.69,85.98821952]
["bitfinex","SOLUSD",1756126689721,3.76583447,197.73,197.7,0.69]
["bitfinex","SOLUSD",1756126689921,3.76583447,197.72,197.7,0.69]
["bitfinex","SOLUSD",1756126690121,3.76583447,197.71,197.7,0.69]
["bitfinex","SOLUSD",1756126690535,3.76583447,197.71,197.7,5.74816894]
["bitfinex","SOLUSD",1756126691820,0.06,197.75,197.7,86.64816894]
["bitfinex","SOLUSD",1756126692035,3.7646326,197.74,197.71,0.69]
["bitfinex","SOLUSD",1756126692206,0.06,197.75,197.72,13.59559401]
["bitfinex","SOLUSD",1756126692539,1e-08,197.81,197.8,39.87991715]
["bitfinex","SOLUSD",1756126692715,1e-08,197.81,197.8,86.03552887]
["bitfinex","SOLUSD",1756126692916,1e-08,197.81,197.8,44.93552887]
["bitfinex","SOLUSD",1756126693121,1e-08,197.81,197.8,86.09552887]
["bitfinex","SOLUSD",1756126693349,1e-08,197.89,197.88,0.28432314]
["bitfinex","SOLUSD",1756126693512,1e-08,197.89,197.88,140.28432314]
["bitfinex","SOLUSD",1756126694656,1e-08,197.89,197.88,200.13348496]
["bitfinex","SOLUSD",1756126694933,1e-08,197.89,197.88,158.93348496]
["bitfinex","SOLUSD",1756126695428,1e-08,197.89,197.88,200.13348496]
["bitfinex","SOLUSD",1756126696017,1e-08,197.89,197.88,158.93348496]
["bitfinex","SOLUSD",1756126696215,1e-08,197.89,197.88,200.11348496]
["bitfinex","SOLUSD",1756126696731,1e-08,197.89,197.88,200.09348496]
["bitfinex","SOLUSD",1756126698415,1e-08,197.89,197.88,200.05348496]
["bitfinex","SOLUSD",1756126698809,1e-08,197.89,197.88,200.03348496]
["bitfinex","SOLUSD",1756126699428,1e-08,197.89,197.88,158.93348496]
["bitfinex","SOLUSD",1756126699642,1e-08,197.89,197.88,374.43348496]
["bitfinex","SOLUSD",1756126699932,1e-08,197.89,197.88,415.51348496]
["bitfinex","SOLUSD",1756126701020,1e-08,197.89,197.88,369.09559401]
["bitfinex","SOLUSD",1756126701233,1e-08,197.89,197.88,181.08]
["bitfinex","SOLUSD",1756126701919,1e-08,197.89,197.88,158.64916182]
["bitfinex","SOLUSD",1756126702120,1e-08,197.89,197.88,199.99348496]
["bitfinex","SOLUSD",1756126703131,1e-08,197.89,197.88,280.89348496]
["bitfinex","SOLUSD",1756126704427,1e-08,197.91,197.9,104.77991715]
["bitfinex","SOLUSD",1756126704735,0.06,197.93,197.92,39.59559401]
["bitfinex","SOLUSD",1756126704930,1e-08,197.94,197.93,39.07991715]
["bitfinex","SOLUSD",1756126705242,1e-08,197.94,197.93,85.43220836]
["bitfinex","SOLUSD",1756126705444,12.61729039,198.15,197.93,85.43220836]
["bitfinex","SOLUSD",1756126705445,0.7,198.1,197.99,13.59559401]
["bitfinex","SOLUSD",1756126705651,0.7,198.08,198.02,0.28432314]
["bitfinex","SOLUSD",1756126705834,0.7,198.08,198.03,41.42]
["bitfinex","SOLUSD",1756126706145,0.7,198.08,198.03,80.9]
["bitfinex","SOLUSD",1756126706317,0.7,198.08,198.03,80.18]
["bitfinex","SOLUSD",1756126706923,0.7,198.08,197.99,0.28432314]
["bitfinex","SOLUSD",1756126707229,0.7,198.08,198.0,41.42]
["bitfinex","SOLUSD",1756126707230,5.04872014,198.07,198.0,41.42]
["bitfinex","SOLUSD",1756126707424,5.04872014,198.07,197.99,80.46432314]
["bitfinex","SOLUSD",1756126707425,0.7,198.06,197.99,80.18]
["bitfinex","SOLUSD",1756126707649,0.7,198.06,198.0,181.42]
["bitfinex","SOLUSD",1756126708218,0.7,198.06,198.0,140.0]
["bitfinex","SOLUSD",1756126708521,0.7,198.06,198.01,41.38]
["bitfinex","SOLUSD",1756126709140,0.7,198.05,198.01,41.38]
["bitfinex","SOLUSD",1756126709352,5.04744599,198.12,198.01,46.43018641]
["bitfinex","SOLUSD",1756126709639,5.04744599,198.12,198.01,47.12018641]
["bitfinex","SOLUSD",1756126709640,0.7,198.08,198.01,47.12018641]
["bitfinex","SOLUSD",1756126709842,0.7,198.08,198.01,46.43018641]
["bitfinex","SOLUSD",1756126710023,0.7,198.08,198.02,13.59559401]
["bitfinex","SOLUSD",1756126710225,0.7,198.08,198.03,41.36]
["bitfinex","SOLUSD",1756126710415,0.7,198.07,198.03,41.36]
["bitfinex","SOLUSD",1756126710615,0.7,198.07,198.02,18.75983827]
["bitfinex","SOLUSD",1756126710616,0.7,198.07,198.02,5.16424426]
["bitfinex","SOLUSD",1756126710835,0.7,198.07,198.01,41.34]
["bitfinex","SOLUSD",1756126711853,5.74874039,198.07,198.01,41.34]
["bitfinex","SOLUSD",1756126712144,0.7,198.06,198.01,41.34]
["bitfinex","SOLUSD",1756126712327,5.04874039,198.07,198.01,41.34]
["bitfinex","SOLUSD",1756126712533,0.7,198.05,198.01,41.34]
["bitfinex","SOLUSD",1756126713148,0.7,198.05,198.01,51.38939131]
["bitfinex","SOLUSD",1756126713446,0.7,198.07,198.02,140.0]
["bitfinex","SOLUSD",1756126713642,5.04855378,198.08,198.02,140.0]
["bitfinex","SOLUSD",1756126713853,0.7,198.06,198.02,140.0]
["bitfinex","SOLUSD",1756126714037,0.7,198.05,198.02,140.0]
["bitfinex","SOLUSD",1756126714240,0.7,198.04,198.02,140.0]
["bitfinex","SOLUSD",1756126714442,0.7,198.07,198.02,140.0]
["bitfinex","SOLUSD",1756126714641,31.04824611,198.09,198.02,140.0]
["bitfinex","SOLUSD",1756126714642,0.7,198.06,198.02,140.0]
["bitfinex","SOLUSD",1756126714838,0.7,198.06,198.03,41.3]
["bitfinex","SOLUSD",1756126715625,5.04515412,198.21,198.05,0.28432314]
["bitfinex","SOLUSD",1756126715841,0.7,198.15,198.06,54.91559401]
["bitfinex","SOLUSD",1756126716026,0.06,198.08,198.06,135.78559401]
["bitfinex","SOLUSD",1756126716655,0.06,198.08,198.06,140.83440899]
["bitfinex","SOLUSD",1756126717633,0.06,198.08,198.07,14.56991715]
["bitfinex","SOLUSD",1756126718229,0.06,198.08,198.07,13.87991715]
["bitfinex","SOLUSD",1756126718634,0.06,198.08,198.07,158.92863729]
["bitfinex","SOLUSD",1756126719055,0.06,198.08,198.07,159.61863729]
["bitfinex","SOLUSD",1756126720064,0.06,198.08,198.07,374.39863729]
["bitfinex","SOLUSD",1756126720558,0.06,198.08,198.07,239.79863729]
["bitfinex","SOLUSD",1756126721346,0.06,198.08,198.07,281.05863729]
["bitfinex","SOLUSD",1756126721764,0.7,198.23,198.11,26.0]
["bitfinex","SOLUSD",1756126721930,0.8,198.27,198.17,0.28432314]
["bitfinex","SOLUSD",1756126722132,0.8,198.27,198.2,0.28432314]
["bitfinex","SOLUSD",1756126722327,0.8,198.27,198.21,41.74]
["bitfinex","SOLUSD",1756126722732,0.8,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1756126722936,0.7,198.26,198.23,41.76]
["bitfinex","SOLUSD",1756126723234,0.1,198.27,198.23,41.76]
["bitfinex","SOLUSD",1756126723853,0.7,198.26,198.2,5.32953935]
["bitfinex","SOLUSD",1756126724172,0.7,198.26,198.21,41.72]
["bitfinex","SOLUSD",1756126724362,0.7,198.25,198.21,41.72]
["bitfinex","SOLUSD",1756126724671,0.7,198.24,198.23,140.0]
["bitfinex","SOLUSD",1756126725036,0.7,198.24,198.23,181.72]
["bitfinex","SOLUSD",1756126725966,0.7,198.24,198.23,41.7]
["bitfinex","SOLUSD",1756126726892,0.8,198.27,198.23,41.7]
["bitfinex","SOLUSD",1756126727076,0.7,198.26,198.23,41.7]
["bitfinex","SOLUSD",1756126727261,0.7,198.25,198.23,41.7]
["bitfinex","SOLUSD",1756126728261,5.14363792,198.27,198.23,41.7]
["bitfinex","SOLUSD",1756126728468,0.7,198.24,198.23,41.7]
["bitfinex","SOLUSD",1756126729199,0.7,198.24,198.23,41.6]
["bitfinex","SOLUSD",1756126730090,0.7,198.24,198.19,140.0]
["bitfinex","SOLUSD",1756126730262,5.74439063,198.24,198.2,41.58]
["bitfinex","SOLUSD",1756126730465,0.7,198.23,198.2,41.58]
["bitfinex","SOLUSD",1756126730665,0.7,198.22,198.2,41.58]
["bitfinex","SOLUSD",1756126730880,0.7,198.21,198.15,13.59559401]
["bitfinex","SOLUSD",1756126731185,0.7,198.21,198.16,41.58]
["bitfinex","SOLUSD",1756126731402,5.04439063,198.24,198.16,41.58]
["bitfinex","SOLUSD",1756126731570,0.7,198.2,198.16,41.58]
["bitfinex","SOLUSD",1756126731889,0.7,198.2,198.15,18.64223555]
["bitfinex","SOLUSD",1756126731890,0.7,198.2,198.15,0.28432314]
["bitfinex","SOLUSD",1756126732086,0.7,198.2,198.16,41.56]
["bitfinex","SOLUSD",1756126732283,5.04439063,198.24,198.16,41.56]
["bitfinex","SOLUSD",1756126732284,0.7,198.19,198.16,41.56]
["bitfinex","SOLUSD",1756126732484,0.7,198.19,198.17,41.54]
["bitfinex","SOLUSD",1756126732788,0.7,198.19,198.18,41.52]
["bitfinex","SOLUSD",1756126734090,0.7,198.21,198.18,41.52]
["bitfinex","SOLUSD",1756126734393,0.7,198.2,198.18,41.52]
["bitfinex","SOLUSD",1756126736373,3.71825094,198.19,198.15,0.28432314]
["bitfinex","SOLUSD",1756126736572,5.04491507,198.22,198.16,41.42]
["bitfinex","SOLUSD",1756126736573,4.37825094,198.18,198.16,41.42]
["bitfinex","SOLUSD",1756126736776,0.66,198.18,198.16,41.42]
["bitfinex","SOLUSD",1756126737295,3.72956614,198.17,198.16,41.42]
["bitfinex","SOLUSD",1756126739000,0.66,198.23,198.16,47.12642712]
["bitfinex","SOLUSD",1756126739197,3.73030616,198.22,198.16,47.12642712]
["bitfinex","SOLUSD",1756126739395,3.73030616,198.21,198.17,41.36]
["bitfinex","SOLUSD",1756126739597,3.73030616,198.2,198.17,41.36]
["bitfinex","SOLUSD",1756126739775,3.73030616,198.19,198.16,145.70642712]
["bitfinex","SOLUSD",1756126739977,3.73030616,198.18,198.17,41.36]
["bitfinex","SOLUSD",1756126740391,3.73030616,198.18,198.16,140.0]
["bitfinex","SOLUSD",1756126740600,0.66,198.21,198.17,41.34]
["bitfinex","SOLUSD",1756126740900,3.73199877,198.2,198.17,41.34]
["bitfinex","SOLUSD",1756126741088,3.73199877,198.19,198.17,41.34]
["bitfinex","SOLUSD",1756126741399,3.73199877,198.18,198.17,41.34]
["bitfinex","SOLUSD",1756126741603,3.73199877,198.18,198.17,46.38617247]
["bitfinex","SOLUSD",1756126741897,3.73199877,198.18,198.17,41.34]
["bitfinex","SOLUSD",1756126742295,0.66,198.21,198.17,41.34]
["bitfinex","SOLUSD",1756126742474,4.39322622,198.2,198.17,41.34]
["bitfinex","SOLUSD",1756126742680,3.73322622,198.19,198.17,41.34]
["bitfinex","SOLUSD",1756126742880,3.73322622,198.18,198.17,41.34]
["bitfinex","SOLUSD",1756126743197,3.73349481,198.18,198.17,41.34]
["bitfinex","SOLUSD",1756126743377,3.73376969,198.18,198.17,41.34]
["bitfinex","SOLUSD",1756126744397,3.73376969,198.18,198.17,47.04617247]
["bitfinex","SOLUSD",1756126745294,0.06,198.24,198.17,47.04617247]
["bitfinex","SOLUSD",1756126745295,0.06,198.24,198.19,0.28432314]
["bitfinex","SOLUSD",1756126745497,3.73687265,198.23,198.2,41.88]
["bitfinex","SOLUSD",1756126745702,3.73687265,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1756126745890,3.73687265,198.22,198.21,5.70515412]
["bitfinex","SOLUSD",1756126746287,3.73687265,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1756126746507,3.73862087,198.22,198.21,140.0]
["bitfinex","SOLUSD",1756126747075,3.73862087,198.22,198.21,181.24]
["bitfinex","SOLUSD",1756126747276,0.06,198.24,198.21,181.9]
["bitfinex","SOLUSD",1756126747501,3.74070666,198.23,198.22,41.22]
["bitfinex","SOLUSD",1756126747806,3.74070666,198.23,198.22,46.2648996]
["bitfinex","SOLUSD",1756126748692,3.74287382,198.23,198.22,46.2648996]
["bitfinex","SOLUSD",1756126749304,0.06,198.24,198.22,46.2648996]
["bitfinex","SOLUSD",1756126749611,0.06,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1756126749823,0.06,198.24,198.23,46.2246451]
["bitfinex","SOLUSD",1756126751804,0.06,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1756126752006,0.06,198.24,198.23,46.1646451]
["bitfinex","SOLUSD",1756126753404,0.06,198.24,198.23,186.1646451]
["bitfinex","SOLUSD",1756126754413,0.06,198.24,198.23,140.0]
["bitfinex","SOLUSD",1756126754618,0.06,198.24,198.23,181.06]
["bitfinex","SOLUSD",1756126755995,0.06,198.24,198.23,140.0]
["bitfinex","SOLUSD",1756126756196,0.06,198.24,198.23,181.06]
["bitfinex","SOLUSD",1756126757513,0.06,198.24,198.23,41.06]
["bitfinex","SOLUSD",1756126757704,0.06,198.24,198.17,80.18]
["bitfinex","SOLUSD",1756126758009,0.72,198.24,198.18,40.98]
["bitfinex","SOLUSD",1756126758315,3.75248459,198.23,198.19,40.98]
["bitfinex","SOLUSD",1756126758490,0.66,198.22,198.19,40.98]
["bitfinex","SOLUSD",1756126758689,0.72,198.24,198.19,40.98]
["bitfinex","SOLUSD",1756126758888,0.66,198.23,198.19,40.98]
["bitfinex","SOLUSD",1756126759114,0.06,198.24,198.19,40.98]
["bitfinex","SOLUSD",1756126759115,0.66,198.22,198.19,40.98]
["bitfinex","SOLUSD",1756126759490,0.06,198.24,198.2,41.0]
["bitfinex","SOLUSD",1756126759889,0.06,198.24,198.21,5.04515412]
["bitfinex","SOLUSD",1756126760191,0.06,198.24,198.22,41.02]
["bitfinex","SOLUSD",1756126760697,0.06,198.24,198.23,41.0]
["bitfinex","SOLUSD",1756126760900,0.72,198.24,198.23,41.0]
["bitfinex","SOLUSD",1756126761129,4.478396,198.24,198.23,41.0]
["bitfinex","SOLUSD",1756126762128,0.72,198.24,198.23,41.0]
["bitfinex","SOLUSD",1756126762327,4.48375405,198.24,198.23,41.0]
["bitfinex","SOLUSD",1756126762495,0.06,198.24,198.23,126.8846451]
["bitfinex","SOLUSD",1756126762688,0.06,198.24,198.23,275.36456225]
["bitfinex","SOLUSD",1756126764444,0.06,198.26,198.25,18.92405334]
["bitfinex","SOLUSD",1756126764643,0.06,198.26,198.25,59.86405334]
["bitfinex","SOLUSD",1756126765014,0.06,198.26,198.25,19.58405334]
["bitfinex","SOLUSD",1756126765338,0.06,198.26,198.25,60.50405334]
["bitfinex","SOLUSD",1756126765718,0.06,198.26,198.25,139.96405334]
["bitfinex","SOLUSD",1756126765917,0.06,198.26,198.25,80.12]
["bitfinex","SOLUSD",1756126766615,0.06,198.26,198.25,261.04]
["bitfinex","SOLUSD",1756126766810,0.06,198.26,198.25,220.12]
["bitfinex","SOLUSD",1756126767017,0.06,198.26,198.25,261.04]
["bitfinex","SOLUSD",1756126768118,0.06,198.26,198.25,266.08413619]
["bitfinex","SOLUSD",1756126768526,0.06,198.26,198.25,220.12]
["bitfinex","SOLUSD",1756126768730,0.06,198.26,198.25,261.0]
["bitfinex","SOLUSD",1756126769037,0.06,198.26,198.25,220.12]
["bitfinex","SOLUSD",1756126769225,0.06,198.26,198.25,260.98]
["bitfinex","SOLUSD",1756126770013,0.06,198.26,198.25,266.02413619]
["bitfinex","SOLUSD",1756126770413,0.06,198.26,198.25,185.90413619]
["bitfinex","SOLUSD",1756126770637,0.06,198.26,198.25,140.0]
["bitfinex","SOLUSD",1756126770822,0.06,198.26,198.25,180.86]
["bitfinex","SOLUSD",1756126771025,0.06,198.28,198.26,39.87991715]
["bitfinex","SOLUSD",1756126771222,0.06,198.28,198.27,54.69991715]
["bitfinex","SOLUSD",1756126771422,0.06,198.28,198.27,55.19991715]
["bitfinex","SOLUSD",1756126771841,0.06,198.28,198.27,54.79991715]
["bitfinex","SOLUSD",1756126772228,0.06,198.28,198.27,59.84354452]
["bitfinex","SOLUSD",1756126772538,0.06,198.28,198.27,54.79991715]
["bitfinex","SOLUSD",1756126773537,0.06,198.28,198.27,13.87991715]
["bitfinex","SOLUSD",1756126773735,0.06,198.28,198.27,45.99846057]
["bitfinex","SOLUSD",1756126774039,0.06,198.28,198.27,185.97846057]
["bitfinex","SOLUSD",1756126775742,0.73,198.28,198.27,185.97846057]
["bitfinex","SOLUSD",1756126776115,0.73,198.28,198.27,140.0]
["bitfinex","SOLUSD",1756126776335,0.06,198.28,198.27,180.88]
["bitfinex","SOLUSD",1756126776534,0.06,198.28,198.27,180.86]
["bitfinex","SOLUSD",1756126779018,0.06,198.28,198.27,205.25647733]
["bitfinex","SOLUSD",1756126779634,0.06,198.28,198.27,200.21284996]
["bitfinex","SOLUSD",1756126780122,0.06,198.28,198.27,205.25647733]
["bitfinex","SOLUSD",1756126780837,0.06,198.28,198.27,200.15284996]
["bitfinex","SOLUSD",1756126781250,0.06,198.28,198.27,199.65284996]
["bitfinex","SOLUSD",1756126781426,0.06,198.28,198.27,163.89647733]
["bitfinex","SOLUSD",1756126781624,0.06,198.28,198.27,204.67647733]
["bitfinex","SOLUSD",1756126785044,1e-08,198.28,198.27,306.67647733]
["bitfinex","SOLUSD",1756126785430,0.67,198.34,198.27,319.28554576]
["bitfinex","SOLUSD",1756126785635,0.67,198.34,198.28,13.87991715]
["bitfinex","SOLUSD",1756126785947,0.67,198.36,198.3,13.87991715]
["bitfinex","SOLUSD",1756126786246,0.67,198.36,198.31,40.72]
["bitfinex","SOLUSD",1756126786433,0.67,198.36,198.31,121.61999999]
["bitfinex","SOLUSD",1756126786627,26.0,198.42,198.31,121.61999999]
["bitfinex","SOLUSD",1756126786628,0.67,198.35,198.31,80.89999999]
["bitfinex","SOLUSD",1756126786942,0.67,198.34,198.32,45.76223065]
["bitfinex","SOLUSD",1756126787147,0.67,198.33,198.32,45.76223065]
["bitfinex","SOLUSD",1756126787545,0.67,198.33,198.31,85.94259779]
["bitfinex","SOLUSD",1756126787734,0.67,198.33,198.32,40.72]
["bitfinex","SOLUSD",1756126789140,0.67,198.33,198.31,220.89999999]
["bitfinex","SOLUSD",1756126789350,26.06,198.36,198.32,40.7]
["bitfinex","SOLUSD",1756126789652,3.76706978,198.35,198.32,40.7]
["bitfinex","SOLUSD",1756126789950,0.67,198.34,198.32,40.7]
["bitfinex","SOLUSD",1756126790748,0.06,198.36,198.32,40.7]
["bitfinex","SOLUSD",1756126790947,0.73,198.36,198.33,5.04210154]
["bitfinex","SOLUSD",1756126791134,0.06,198.36,198.34,40.68]
["bitfinex","SOLUSD",1756126793021,0.06,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1756126793853,0.06,198.36,198.35,145.04159314]
["bitfinex","SOLUSD",1756126795144,0.75,198.36,198.35,145.04159314]
["bitfinex","SOLUSD",1756126795323,0.06,198.36,198.35,145.04159314]
["bitfinex","SOLUSD",1756126795752,0.06,198.36,198.35,140.0]
["bitfinex","SOLUSD",1756126795947,0.75,198.36,198.35,140.0]
["bitfinex","SOLUSD",1756126796156,0.75,198.36,198.35,40.64]
["bitfinex","SOLUSD",1756126796326,0.06,198.36,198.35,40.64]
["bitfinex","SOLUSD",1756126796530,0.06,198.36,198.35,121.53999999]
["bitfinex","SOLUSD",1756126797148,0.06,198.36,198.35,85.94159313]
["bitfinex","SOLUSD",1756126797357,0.06,198.36,198.35,126.56159313]
["bitfinex","SOLUSD",1756126797527,0.06,198.36,198.35,261.16159313]
["bitfinex","SOLUSD",1756126797957,0.06,198.36,198.35,126.56159313]
["bitfinex","SOLUSD",1756126798854,0.06,198.36,198.35,45.66159314]
["bitfinex","SOLUSD",1756126799158,0.75,198.36,198.35,40.62]
["bitfinex","SOLUSD",1756126799853,0.75,198.36,198.35,40.6]
["bitfinex","SOLUSD",1756126800236,0.75,198.36,198.29,5.04311866]
["bitfinex","SOLUSD",1756126800435,0.75,198.36,198.3,40.6]
["bitfinex","SOLUSD",1756126800937,26.0,198.33,198.25,0.03]
["bitfinex","SOLUSD",1756126801136,0.06,198.36,198.26,69.89559401]
["bitfinex","SOLUSD",1756126801343,0.06,198.36,198.32,0.28432314]
["bitfinex","SOLUSD",1756126801552,0.06,198.36,198.34,13.87991715]
["bitfinex","SOLUSD",1756126801854,0.69,198.35,198.31,13.87991715]
["bitfinex","SOLUSD",1756126802056,0.69,198.35,198.32,41.18]
["bitfinex","SOLUSD",1756126802264,0.69,198.35,198.34,140.0]
["bitfinex","SOLUSD",1756126802477,0.06,198.36,198.34,140.0]
["bitfinex","SOLUSD",1756126802637,0.06,198.36,198.32,41.18]
["bitfinex","SOLUSD",1756126802838,0.75,198.36,198.32,41.18]
["bitfinex","SOLUSD",1756126803254,0.69,198.35,198.32,46.2222985]
["bitfinex","SOLUSD",1756126803462,0.69,198.35,198.32,41.18]
["bitfinex","SOLUSD",1756126803653,0.06,198.36,198.32,41.18]
["bitfinex","SOLUSD",1756126803842,0.75,198.36,198.32,41.18]
["bitfinex","SOLUSD",1756126804041,0.06,198.36,198.33,14.37991715]
["bitfinex","SOLUSD",1756126804271,0.06,198.36,198.35,13.87991715]
["bitfinex","SOLUSD",1756126804667,0.06,198.36,198.34,41.18]
["bitfinex","SOLUSD",1756126805268,0.06,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1756126805559,0.06,198.36,198.35,145.04159314]
["bitfinex","SOLUSD",1756126806357,0.75,198.36,198.35,140.0]
["bitfinex","SOLUSD",1756126807264,0.06,198.36,198.35,140.0]
["bitfinex","SOLUSD",1756126807771,0.06,198.36,198.35,145.04159314]
["bitfinex","SOLUSD",1756126811847,0.06,198.38,198.36,80.83999999]
["bitfinex","SOLUSD",1756126812047,0.06,198.38,198.37,41.04]
["bitfinex","SOLUSD",1756126812253,0.06,198.38,198.36,256.47999999]
["bitfinex","SOLUSD",1756126812868,0.69,198.37,198.36,256.47999999]
["bitfinex","SOLUSD",1756126813251,0.69,198.37,198.36,215.43999999]
["bitfinex","SOLUSD",1756126813843,4.46375986,198.37,198.36,215.43999999]
["bitfinex","SOLUSD",1756126814045,4.46375986,198.37,198.35,140.0]
["bitfinex","SOLUSD",1756126814351,4.46375986,198.36,198.31,41.0]
["bitfinex","SOLUSD",1756126814556,26.75,198.38,198.32,14.37991715]
["bitfinex","SOLUSD",1756126814862,3.77500201,198.37,198.33,41.02]
["bitfinex","SOLUSD",1756126815059,0.69,198.37,198.33,41.02]
["bitfinex","SOLUSD",1756126815372,0.69,198.36,198.33,41.02]
["bitfinex","SOLUSD",1756126815682,0.69,198.36,198.31,80.83999999]
["bitfinex","SOLUSD",1756126815872,26.0,198.34,198.28,99.79326678]
["bitfinex","SOLUSD",1756126816071,0.69,198.33,198.29,41.02]
["bitfinex","SOLUSD",1756126816439,0.69,198.33,198.29,41.0]
["bitfinex","SOLUSD",1756126816640,3.77621251,198.32,198.28,121.86999999]
["bitfinex","SOLUSD",1756126816848,0.69,198.31,198.28,121.86999999]
["bitfinex","SOLUSD",1756126817149,4.46634384,198.3,198.28,261.86999999]
["bitfinex","SOLUSD",1756126817352,4.46634384,198.29,198.28,220.86999999]
["bitfinex","SOLUSD",1756126817969,3.77634384,198.29,198.28,225.91337299]
["bitfinex","SOLUSD",1756126818361,4.46634384,198.29,198.28,220.86999999]
["bitfinex","SOLUSD",1756126818547,4.46634384,198.29,198.28,140.03]
["bitfinex","SOLUSD",1756126818742,3.77634384,198.29,198.28,140.03]
["bitfinex","SOLUSD",1756126819359,3.77634384,198.29,198.23,1.9482763]
["bitfinex","SOLUSD",1756126819360,26.0,198.27,198.23,1.9482763]
["bitfinex","SOLUSD",1756126819563,4.46239152,198.26,198.18,0.72]
["bitfinex","SOLUSD",1756126819766,26.0,198.27,198.08,0.03]
["bitfinex","SOLUSD",1756126819767,4.46239152,198.25,198.08,0.03]
["bitfinex","SOLUSD",1756126819967,26.0,198.21,198.14,0.72]
["bitfinex","SOLUSD",1756126820173,3.77287325,198.2,198.14,0.72]
["bitfinex","SOLUSD",1756126820378,3.77287325,198.19,198.14,41.86]
["bitfinex","SOLUSD",1756126820574,0.69,198.22,198.15,0.72]
["bitfinex","SOLUSD",1756126820751,3.76915086,198.21,198.15,0.72]
["bitfinex","SOLUSD",1756126820950,3.76915086,198.21,198.14,41.14]
["bitfinex","SOLUSD",1756126820951,4.45915086,198.2,198.14,46.18693466]
["bitfinex","SOLUSD",1756126821155,3.76915086,198.19,198.14,46.18693466]
["bitfinex","SOLUSD",1756126821362,4.45915086,198.18,198.14,46.18693466]
["bitfinex","SOLUSD",1756126821564,3.76915086,198.17,198.14,46.18693466]
["bitfinex","SOLUSD",1756126821953,3.76915086,198.17,198.14,46.90693466]
["bitfinex","SOLUSD",1756126822154,0.69,198.17,198.12,41.14]
["bitfinex","SOLUSD",1756126822464,0.69,198.16,198.15,140.0]
["bitfinex","SOLUSD",1756126823555,26.69,198.21,198.15,145.7666818]
["bitfinex","SOLUSD",1756126823754,4.44858973,198.2,198.15,140.0]
["bitfinex","SOLUSD",1756126824078,4.44858973,198.19,198.15,140.0]
["bitfinex","SOLUSD",1756126824375,0.69,198.18,198.15,140.0]
["bitfinex","SOLUSD",1756126824569,0.69,198.17,198.15,140.0]
["bitfinex","SOLUSD",1756126824777,0.69,198.16,198.15,140.0]
["bitfinex","SOLUSD",1756126825165,26.69,198.16,198.15,140.0]
["bitfinex","SOLUSD",1756126825758,0.67,198.2,198.15,220.83999999]
["bitfinex","SOLUSD",1756126825969,3.7524298,198.19,198.15,220.83999999]
["bitfinex","SOLUSD",1756126826168,4.4224298,198.19,198.15,220.83999999]
["bitfinex","SOLUSD",1756126826375,41.2,198.25,198.15,220.83999999]
["bitfinex","SOLUSD",1756126826376,26.0,198.22,198.15,220.83999999]
["bitfinex","SOLUSD",1756126826566,0.67,198.18,198.15,355.43999999]
["bitfinex","SOLUSD",1756126827654,0.67,198.17,198.15,355.43999999]
["bitfinex","SOLUSD",1756126827854,31.04508263,198.22,198.15,355.43999999]
["bitfinex","SOLUSD",1756126828085,0.67,198.19,198.15,220.83999999]
["bitfinex","SOLUSD",1756126828661,0.67,198.24,198.16,0.7]
["bitfinex","SOLUSD",1756126828859,3.74627173,198.23,198.16,0.7]
["bitfinex","SOLUSD",1756126829161,31.7149631,198.22,198.16,0.7]
["bitfinex","SOLUSD",1756126829484,3.74574733,198.21,198.16,5.7463476]
["bitfinex","SOLUSD",1756126829685,3.74574733,198.21,198.17,0.7]
["bitfinex","SOLUSD",1756126830482,0.67,198.25,198.18,0.7]
["bitfinex","SOLUSD",1756126830684,29.74343618,198.24,198.18,0.7]
["bitfinex","SOLUSD",1756126830855,3.74343618,198.23,198.18,0.7]
["bitfinex","SOLUSD",1756126831054,3.74343618,198.23,198.18,5.74571105]
["bitfinex","SOLUSD",1756126831260,4.41343618,198.23,198.18,5.74571105]
["bitfinex","SOLUSD",1756126831482,0.67,198.23,198.18,5.74571105]
["bitfinex","SOLUSD",1756126831861,0.67,198.23,198.18,5.04571105]
["bitfinex","SOLUSD",1756126832065,26.0,198.26,198.18,0.7]
["bitfinex","SOLUSD",1756126832280,4.41283758,198.25,198.18,80.83999999]
["bitfinex","SOLUSD",1756126832484,4.41283758,198.24,198.18,80.83999999]
["bitfinex","SOLUSD",1756126832667,3.74283758,198.23,198.18,80.83999999]
["bitfinex","SOLUSD",1756126832871,0.67,198.22,198.18,80.83999999]
["bitfinex","SOLUSD",1756126833178,4.41248701,198.21,198.18,80.83999999]
["bitfinex","SOLUSD",1756126833378,5.04494563,198.22,198.18,80.83999999]
["bitfinex","SOLUSD",1756126833379,4.41181874,198.2,198.18,80.83999999]
["bitfinex","SOLUSD",1756126833590,5.04494563,198.22,198.18,80.83999999]
["bitfinex","SOLUSD",1756126833591,4.41191157,198.19,198.18,80.83999999]
["bitfinex","SOLUSD",1756126833880,30.41191157,198.19,198.13,134.63]
["bitfinex","SOLUSD",1756126834081,4.41191157,198.18,198.13,215.53]
["bitfinex","SOLUSD",1756126834261,0.67,198.17,198.13,355.53]
["bitfinex","SOLUSD",1756126834457,0.67,198.16,198.13,355.53]
["bitfinex","SOLUSD",1756126834960,26.0,198.2,198.14,0.7]
["bitfinex","SOLUSD",1756126835162,3.74093869,198.19,198.14,46.90671877]
["bitfinex","SOLUSD",1756126835370,3.74093869,198.19,198.15,0.7]
["bitfinex","SOLUSD",1756126835867,0.67,198.18,198.13,355.53]
["bitfinex","SOLUSD",1756126836070,0.67,198.17,198.13,355.53]
["bitfinex","SOLUSD",1756126836377,3.74047133,198.16,198.13,355.53]
["bitfinex","SOLUSD",1756126837172,26.0,198.19,198.14,0.7]
["bitfinex","SOLUSD",1756126837372,4.40937595,198.18,198.13,355.53]
["bitfinex","SOLUSD",1756126837663,3.73937595,198.17,198.14,0.7]
["bitfinex","SOLUSD",1756126837858,26.0,198.2,198.15,0.7]
["bitfinex","SOLUSD",1756126838084,3.7385121,198.19,198.15,0.7]
["bitfinex","SOLUSD",1756126838473,4.4085121,198.19,198.13,402.43718711]
["bitfinex","SOLUSD",1756126838676,0.67,198.19,198.13,402.43718711]
["bitfinex","SOLUSD",1756126838984,0.67,198.18,198.13,396.69]
["bitfinex","SOLUSD",1756126839285,3.73861078,198.17,198.13,356.23]
["bitfinex","SOLUSD",1756126839486,0.67,198.18,198.13,356.23]
["bitfinex","SOLUSD",1756126839686,3.73835087,198.17,198.13,356.23]
["bitfinex","SOLUSD",1756126839992,3.73835087,198.17,198.13,355.53]
["bitfinex","SOLUSD",1756126840169,4.40835087,198.16,198.13,355.53]
["bitfinex","SOLUSD",1756126840367,3.73835087,198.15,198.13,355.53]
["bitfinex","SOLUSD",1756126840568,4.40835087,198.15,198.13,220.93]
["bitfinex","SOLUSD",1756126840872,3.73835087,198.14,198.13,220.93]
["bitfinex","SOLUSD",1756126841191,4.40835087,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756126841873,35.45528737,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756126842587,35.45528737,198.14,198.1,80.93]
["bitfinex","SOLUSD",1756126842588,13.87991715,198.13,198.1,0.03]
["bitfinex","SOLUSD",1756126842894,26.0,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126843187,29.73835087,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126843380,3.73835087,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126843583,30.40835087,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126843765,29.73835087,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126843965,30.40835087,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126844302,29.73835087,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126844663,30.40835087,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126845072,35.45605164,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126845691,3.73835087,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126845874,4.40835087,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126846083,3.73835087,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126846380,9.45605164,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126846568,13.18722552,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126847569,54.38722552,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126847769,13.18722552,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126848072,54.40722552,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126848684,54.39578193,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126849489,54.39568011,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756126849692,26.0,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756126849994,33.45797934,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756126850169,48.00789649,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756126850490,34.12797934,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756126850690,74.65797934,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756126850883,3.72893876,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756126851277,13.17523948,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756126852173,27.05515663,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756126854088,26.0,198.06,198.03,0.2]
["bitfinex","SOLUSD",1756126854305,48.65702908,198.05,198.03,0.2]
["bitfinex","SOLUSD",1756126854605,48.63702908,198.04,198.03,0.2]
["bitfinex","SOLUSD",1756126855209,44.90893876,198.04,198.03,0.2]
["bitfinex","SOLUSD",1756126855407,48.64250253,198.04,198.03,0.2]
["bitfinex","SOLUSD",1756126856083,53.69198748,198.04,198.03,0.2]
["bitfinex","SOLUSD",1756126856284,54.40198748,198.04,198.03,0.2]
["bitfinex","SOLUSD",1756126858300,46.93948495,198.04,198.03,0.2]
["bitfinex","SOLUSD",1756126858514,54.41556589,198.04,198.03,0.2]
["bitfinex","SOLUSD",1756126859208,53.64556589,198.04,198.03,0.2]
["bitfinex","SOLUSD",1756126859501,54.35652433,198.04,198.03,0.2]
["bitfinex","SOLUSD",1756126859705,54.35652433,198.04,198.0,0.03]
["bitfinex","SOLUSD",1756126859883,26.0,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756126860084,74.57703938,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756126860781,75.28703938,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756126861005,75.28703938,198.01,197.93,140.0]
["bitfinex","SOLUSD",1756126861178,5.05076013,197.99,197.94,0.72]
["bitfinex","SOLUSD",1756126861383,48.56000267,197.98,197.94,0.72]
["bitfinex","SOLUSD",1756126861584,7.48000267,197.97,197.94,0.72]
["bitfinex","SOLUSD",1756126861791,7.48000267,197.96,197.93,140.0]
["bitfinex","SOLUSD",1756126861986,29.73804047,197.95,197.93,140.0]
["bitfinex","SOLUSD",1756126862187,3.73804047,197.94,197.93,140.0]
["bitfinex","SOLUSD",1756126862386,7.48162136,197.94,197.93,140.0]
["bitfinex","SOLUSD",1756126862793,2.39804047,197.94,197.93,374.43220836]
["bitfinex","SOLUSD",1756126862998,2.39804047,197.94,197.93,360.55229121]
["bitfinex","SOLUSD",1756126863303,2.39804047,197.94,197.93,145.05229121]
["bitfinex","SOLUSD",1756126863708,2.39804047,197.94,197.93,140.0]
["bitfinex","SOLUSD",1756126863922,26.0,197.98,197.93,140.0]
["bitfinex","SOLUSD",1756126864095,0.71,198.01,197.93,140.0]
["bitfinex","SOLUSD",1756126864096,3.74607745,197.97,197.93,140.0]
["bitfinex","SOLUSD",1756126864297,72.23055577,198.0,197.93,140.0]
["bitfinex","SOLUSD",1756126864496,3.74557172,197.99,197.93,140.0]
["bitfinex","SOLUSD",1756126864831,3.74557172,197.98,197.93,145.05228067]
["bitfinex","SOLUSD",1756126864985,3.74557172,197.97,197.93,145.05228067]
["bitfinex","SOLUSD",1756126865185,3.74557172,197.96,197.93,145.05228067]
["bitfinex","SOLUSD",1756126865487,0.71,198.06,197.95,0.28432314]
["bitfinex","SOLUSD",1756126865702,26.0,198.01,197.95,81.18432314]
["bitfinex","SOLUSD",1756126865900,41.2,198.05,197.95,81.18432314]
["bitfinex","SOLUSD",1756126866218,26.0,198.02,197.95,81.18432314]
["bitfinex","SOLUSD",1756126866396,3.74521444,198.01,197.95,80.9]
["bitfinex","SOLUSD",1756126866608,3.74521444,198.01,197.95,122.08]
["bitfinex","SOLUSD",1756126867484,8.79562271,198.01,197.95,122.08]
["bitfinex","SOLUSD",1756126867691,3.74443123,198.0,197.95,80.9]
["bitfinex","SOLUSD",1756126867912,4.45443123,197.99,197.95,80.9]
["bitfinex","SOLUSD",1756126868216,3.74443123,197.98,197.95,80.9]
["bitfinex","SOLUSD",1756126868400,31.04951424,198.04,197.95,85.95176367]
["bitfinex","SOLUSD",1756126868605,26.0,198.0,197.95,220.55176367]
["bitfinex","SOLUSD",1756126868827,0.71,198.08,197.96,55.05991715]
["bitfinex","SOLUSD",1756126868999,3.74312642,198.07,197.96,270.55991715]
["bitfinex","SOLUSD",1756126869320,3.74312642,198.06,197.96,270.55991715]
["bitfinex","SOLUSD",1756126869522,3.74312642,198.05,197.97,17.67944637]
["bitfinex","SOLUSD",1756126869690,26.0,198.06,197.98,13.87991715]
["bitfinex","SOLUSD",1756126869893,26.0,198.06,197.99,41.18]
["bitfinex","SOLUSD",1756126870086,3.9391054,198.12,198.0,13.87991715]
["bitfinex","SOLUSD",1756126870291,12.61780941,198.14,198.0,94.77991715]
["bitfinex","SOLUSD",1756126870292,5.75695497,198.14,198.0,94.77991715]
["bitfinex","SOLUSD",1756126870593,5.75695497,198.14,198.0,13.87991715]
["bitfinex","SOLUSD",1756126870594,41.16,198.12,198.0,13.87991715]
["bitfinex","SOLUSD",1756126871413,0.06,198.01,198.0,13.87991715]
["bitfinex","SOLUSD",1756126871797,0.06,198.01,198.0,18.9304222]
["bitfinex","SOLUSD",1756126872097,0.06,198.01,198.0,60.0904222]
["bitfinex","SOLUSD",1756126872296,0.06,198.01,198.0,200.0904222]
["bitfinex","SOLUSD",1756126872909,0.06,198.01,198.0,145.05050505]
["bitfinex","SOLUSD",1756126873214,0.06,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756126873917,0.06,198.01,198.0,145.05050505]
["bitfinex","SOLUSD",1756126874816,3.80880515,198.01,198.0,145.05050505]
["bitfinex","SOLUSD",1756126876207,3.80880515,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756126876610,3.80880515,198.01,198.0,355.5]
["bitfinex","SOLUSD",1756126877129,3.80880515,198.01,198.0,360.55050505]
["bitfinex","SOLUSD",1756126877433,0.06,198.01,198.0,360.55050505]
["bitfinex","SOLUSD",1756126878126,3.81559502,198.01,198.0,360.55050505]
["bitfinex","SOLUSD",1756126878430,3.81829999,198.01,198.0,360.55050505]
["bitfinex","SOLUSD",1756126878914,0.06,198.01,198.0,220.55050505]
["bitfinex","SOLUSD",1756126879328,0.06,198.01,198.0,261.59050505]
["bitfinex","SOLUSD",1756126880439,3.81829999,198.01,198.0,261.59050505]
["bitfinex","SOLUSD",1756126880623,0.06,198.01,198.0,261.59050505]
["bitfinex","SOLUSD",1756126881424,3.82219937,198.01,198.0,261.59050505]
["bitfinex","SOLUSD",1756126882027,3.82219937,198.01,198.0,401.59050505]
["bitfinex","SOLUSD",1756126882413,3.82219937,198.01,198.0,355.5]
["bitfinex","SOLUSD",1756126884025,4.53219937,198.01,198.0,355.5]
["bitfinex","SOLUSD",1756126884438,3.82219937,198.01,198.0,355.5]
["bitfinex","SOLUSD",1756126885739,4.50219937,198.01,198.0,80.9]
["bitfinex","SOLUSD",1756126886430,3.82219937,198.01,198.0,220.55050505]
["bitfinex","SOLUSD",1756126887054,3.83505088,198.01,198.0,220.55050505]
["bitfinex","SOLUSD",1756126887957,0.06,198.03,198.02,90.66054313]
["bitfinex","SOLUSD",1756126888158,0.06,198.03,198.02,131.86486627]
["bitfinex","SOLUSD",1756126888355,0.06,198.03,198.02,266.46486627]
["bitfinex","SOLUSD",1756126888662,0.06,198.03,198.02,411.12154264]
["bitfinex","SOLUSD",1756126889749,0.06,198.03,198.02,416.17153759]
["bitfinex","SOLUSD",1756126890148,0.06,198.03,198.02,416.13153759]
["bitfinex","SOLUSD",1756126890366,0.06,198.03,198.02,372.61818022]
["bitfinex","SOLUSD",1756126890577,0.06,198.03,198.02,413.49818022]
["bitfinex","SOLUSD",1756126891676,0.68,198.09,198.04,13.87991715]
["bitfinex","SOLUSD",1756126891855,0.68,198.08,198.05,45.90922999]
["bitfinex","SOLUSD",1756126892043,0.68,198.08,198.05,5.04922999]
["bitfinex","SOLUSD",1756126892246,0.68,198.07,198.06,40.84]
["bitfinex","SOLUSD",1756126892477,0.68,198.07,198.04,211.60494912]
["bitfinex","SOLUSD",1756126892776,0.68,198.07,198.04,77.00494912]
["bitfinex","SOLUSD",1756126893144,0.68,198.06,198.04,77.00494912]
["bitfinex","SOLUSD",1756126893345,0.68,198.05,198.04,77.00494912]
["bitfinex","SOLUSD",1756126893542,0.68,198.05,198.04,211.60494912]
["bitfinex","SOLUSD",1756126894268,0.68,198.07,198.04,211.60494912]
["bitfinex","SOLUSD",1756126894482,0.68,198.1,198.05,54.53775558]
["bitfinex","SOLUSD",1756126894777,0.68,198.1,198.05,266.1427047]
["bitfinex","SOLUSD",1756126895978,0.68,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1756126896295,0.68,198.08,198.07,40.8]
["bitfinex","SOLUSD",1756126896462,0.68,198.11,198.07,40.8]
["bitfinex","SOLUSD",1756126896786,0.68,198.1,198.07,40.8]
["bitfinex","SOLUSD",1756126897084,0.68,198.09,198.07,40.8]
["bitfinex","SOLUSD",1756126897980,0.68,198.08,198.07,40.8]
["bitfinex","SOLUSD",1756126898184,0.68,198.08,198.05,211.60494912]
["bitfinex","SOLUSD",1756126898478,0.68,198.08,198.05,77.00494912]
["bitfinex","SOLUSD",1756126898684,0.68,198.08,198.05,217.00494912]
["bitfinex","SOLUSD",1756126899778,5.72868086,198.08,198.05,77.00494912]
["bitfinex","SOLUSD",1756126899988,4.45199628,198.07,198.05,77.00494912]
["bitfinex","SOLUSD",1756126900158,29.77199628,198.06,198.05,77.00494912]
["bitfinex","SOLUSD",1756126900362,30.45199628,198.06,198.05,77.00494912]
["bitfinex","SOLUSD",1756126902886,29.77199628,198.06,198.05,77.00494912]
["bitfinex","SOLUSD",1756126903467,0.74,198.13,198.05,252.38494912]
["bitfinex","SOLUSD",1756126903667,3.77200207,198.12,198.05,257.43417911]
["bitfinex","SOLUSD",1756126903884,29.77200207,198.11,198.05,257.43417911]
["bitfinex","SOLUSD",1756126904090,3.77200207,198.1,198.05,257.43417911]
["bitfinex","SOLUSD",1756126905182,26.0,198.11,198.05,257.43417911]
["bitfinex","SOLUSD",1756126905384,3.77094603,198.1,198.05,257.43417911]
["bitfinex","SOLUSD",1756126906182,26.0,198.12,198.05,257.43417911]
["bitfinex","SOLUSD",1756126906568,3.77036979,198.11,198.05,257.43417911]
["bitfinex","SOLUSD",1756126907587,3.77036979,198.1,198.05,257.43417911]
["bitfinex","SOLUSD",1756126907887,26.0,198.12,198.05,257.43417911]
["bitfinex","SOLUSD",1756126908187,0.06,198.1,198.05,257.43417911]
["bitfinex","SOLUSD",1756126908689,0.74,198.1,198.05,257.43417911]
["bitfinex","SOLUSD",1756126908987,4.45255017,198.09,198.05,401.20642011]
["bitfinex","SOLUSD",1756126909289,0.06,198.1,198.05,397.43417911]
["bitfinex","SOLUSD",1756126909471,0.74,198.1,198.05,397.43417911]
["bitfinex","SOLUSD",1756126910702,3.77406736,198.09,198.05,397.43417911]
["bitfinex","SOLUSD",1756126911378,0.06,198.1,198.05,397.43417911]
["bitfinex","SOLUSD",1756126911783,3.83412924,198.1,198.05,397.43417911]
["bitfinex","SOLUSD",1756126911985,3.77412924,198.09,198.05,397.43417911]
["bitfinex","SOLUSD",1756126912184,0.74,198.1,198.05,397.43417911]
["bitfinex","SOLUSD",1756126912371,3.77401505,198.09,198.05,397.43417911]
["bitfinex","SOLUSD",1756126912573,0.68,198.08,198.05,351.60494912]
["bitfinex","SOLUSD",1756126912768,4.45431131,198.07,198.05,351.60494912]
["bitfinex","SOLUSD",1756126912989,0.68,198.07,198.05,351.60494912]
["bitfinex","SOLUSD",1756126913196,0.68,198.06,198.05,211.60494912]
["bitfinex","SOLUSD",1756126913487,0.68,198.06,198.05,77.00494912]
["bitfinex","SOLUSD",1756126914073,4.45671616,198.06,198.05,77.00494912]
["bitfinex","SOLUSD",1756126915981,9.50569121,198.06,198.05,77.00494912]
["bitfinex","SOLUSD",1756126916169,4.45762166,198.06,198.02,76.31494912]
["bitfinex","SOLUSD",1756126916371,0.06,198.1,198.02,41.51]
["bitfinex","SOLUSD",1756126916372,3.77762166,198.05,198.02,41.51]
["bitfinex","SOLUSD",1756126916590,0.66,198.09,198.03,0.7]
["bitfinex","SOLUSD",1756126916791,26.0,198.07,198.02,45.85997386]
["bitfinex","SOLUSD",1756126916992,3.77688164,198.06,198.02,45.85997386]
["bitfinex","SOLUSD",1756126917291,3.77693157,198.05,198.02,45.85997386]
["bitfinex","SOLUSD",1756126917500,0.06,198.1,198.02,45.85997386]
["bitfinex","SOLUSD",1756126917694,3.77679515,198.09,198.03,0.7]
["bitfinex","SOLUSD",1756126917880,3.77679515,198.08,198.03,0.7]
["bitfinex","SOLUSD",1756126918077,3.77679515,198.07,198.02,45.85997386]
["bitfinex","SOLUSD",1756126918278,0.06,198.1,198.05,18.92914714]
["bitfinex","SOLUSD",1756126918279,3.77679515,198.06,198.05,18.92914714]
["bitfinex","SOLUSD",1756126918497,0.06,198.1,198.05,271.00977312]
["bitfinex","SOLUSD",1756126918796,3.77649363,198.09,198.06,0.7]
["bitfinex","SOLUSD",1756126919004,3.77649363,198.09,198.07,40.78]
["bitfinex","SOLUSD",1756126919201,3.77649363,198.09,198.06,41.48]
["bitfinex","SOLUSD",1756126919401,3.77649363,198.09,198.07,0.7]
["bitfinex","SOLUSD",1756126920007,0.06,198.1,198.07,0.7]
["bitfinex","SOLUSD",1756126920008,0.06,198.1,198.08,41.48]
["bitfinex","SOLUSD",1756126920310,0.06,198.1,198.09,19.62812755]
["bitfinex","SOLUSD",1756126920614,0.06,198.12,198.11,26.0]
["bitfinex","SOLUSD",1756126920804,0.06,198.12,198.11,66.78]
["bitfinex","SOLUSD",1756126920982,0.06,198.12,198.11,67.48]
["bitfinex","SOLUSD",1756126921179,0.06,198.13,198.12,13.59559401]
["bitfinex","SOLUSD",1756126921378,0.06,198.13,198.12,154.57991715]
["bitfinex","SOLUSD",1756126922103,0.06,198.13,198.12,195.35991715]
["bitfinex","SOLUSD",1756126922303,0.06,198.13,198.12,200.40736314]
["bitfinex","SOLUSD",1756126922598,0.06,198.13,198.12,186.11176913]
["bitfinex","SOLUSD",1756126922822,0.06,198.13,198.12,199.70736314]
["bitfinex","SOLUSD",1756126923101,0.06,198.13,198.12,185.82744599]
["bitfinex","SOLUSD",1756126923299,0.06,198.13,198.12,180.78]
["bitfinex","SOLUSD",1756126923487,0.06,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756126924110,0.72,198.13,198.08,18.64401275]
["bitfinex","SOLUSD",1756126924297,0.72,198.13,198.09,40.76]
["bitfinex","SOLUSD",1756126924611,0.66,198.12,198.09,40.76]
["bitfinex","SOLUSD",1756126924823,0.66,198.11,198.06,3.776493]
["bitfinex","SOLUSD",1756126924992,0.06,198.13,198.07,40.76]
["bitfinex","SOLUSD",1756126924993,0.66,198.1,198.07,40.76]
["bitfinex","SOLUSD",1756126925323,0.66,198.1,198.06,40.76]
["bitfinex","SOLUSD",1756126925480,4.42995861,198.09,198.04,76.28494912]
["bitfinex","SOLUSD",1756126925682,4.43031914,198.08,198.04,40.76]
["bitfinex","SOLUSD",1756126926012,0.66,198.07,198.03,40.76]
["bitfinex","SOLUSD",1756126926212,26.0,198.1,198.04,2.723318]
["bitfinex","SOLUSD",1756126926508,3.77051557,198.09,198.05,5.04922999]
["bitfinex","SOLUSD",1756126926689,0.66,198.09,198.05,5.04922999]
["bitfinex","SOLUSD",1756126927214,0.66,198.11,198.05,145.74922999]
["bitfinex","SOLUSD",1756126927388,3.77103041,198.1,198.05,140.0]
["bitfinex","SOLUSD",1756126927588,4.43103041,198.1,198.05,140.0]
["bitfinex","SOLUSD",1756126927790,3.77103041,198.09,198.05,140.0]
["bitfinex","SOLUSD",1756126928000,4.43103041,198.09,198.05,140.0]
["bitfinex","SOLUSD",1756126928186,3.77136747,198.08,198.05,140.0]
["bitfinex","SOLUSD",1756126929198,0.66,198.09,198.05,140.0]
["bitfinex","SOLUSD",1756126929395,3.77224419,198.08,198.05,140.0]
["bitfinex","SOLUSD",1756126930206,0.66,198.07,198.05,140.0]
["bitfinex","SOLUSD",1756126930409,4.43224419,198.06,198.02,40.79]
["bitfinex","SOLUSD",1756126930596,0.66,198.06,198.02,45.83998986]
["bitfinex","SOLUSD",1756126930992,26.0,198.1,198.02,45.83998986]
["bitfinex","SOLUSD",1756126931311,0.66,198.08,198.03,0.03]
["bitfinex","SOLUSD",1756126931492,4.43321555,198.07,198.03,0.03]
["bitfinex","SOLUSD",1756126931698,3.77321555,198.06,198.03,0.03]
["bitfinex","SOLUSD",1756126932117,3.77321555,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756126932316,3.77321555,198.05,198.03,76.31494912]
["bitfinex","SOLUSD",1756126933296,3.77321555,198.05,198.03,216.31494912]
["bitfinex","SOLUSD",1756126933613,4.43321555,198.05,198.03,216.31494912]
["bitfinex","SOLUSD",1756126933815,0.66,198.05,198.03,216.31494912]
["bitfinex","SOLUSD",1756126934818,0.66,198.04,198.03,216.31494912]
["bitfinex","SOLUSD",1756126936026,4.43444217,198.04,198.03,216.31494912]
["bitfinex","SOLUSD",1756126936516,4.43444217,198.04,198.03,76.31494912]
["bitfinex","SOLUSD",1756126937313,9.48392712,198.04,198.03,76.31494912]
["bitfinex","SOLUSD",1756126937510,4.43444217,198.04,198.03,76.31494912]
["bitfinex","SOLUSD",1756126939018,30.43444217,198.04,198.03,76.31494912]
["bitfinex","SOLUSD",1756126939597,9.48392712,198.04,198.03,76.31494912]
["bitfinex","SOLUSD",1756126941021,13.25695509,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756126941228,13.54127823,198.04,198.02,0.03]
["bitfinex","SOLUSD",1756126941429,8.49046308,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756126942421,13.54020301,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756126942931,54.30020301,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756126943332,50.52850524,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756126944402,5.70973993,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756126944601,50.23658719,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756126945109,50.23645667,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756126946829,9.47645667,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756126947055,50.23645667,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756126947254,50.52077981,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756126947827,26.0,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756126948044,29.76671674,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756126948524,30.77103988,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756126948939,35.82128986,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756126949333,39.58250319,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756126949531,0.28432314,198.0,197.94,0.03]
["bitfinex","SOLUSD",1756126949820,26.0,197.96,197.94,0.03]
["bitfinex","SOLUSD",1756126950020,66.76,197.96,197.94,0.03]
["bitfinex","SOLUSD",1756126950225,0.72,198.0,197.94,0.03]
["bitfinex","SOLUSD",1756126950446,3.75978043,197.99,197.95,0.69]
["bitfinex","SOLUSD",1756126950656,5.05024998,198.01,197.95,0.69]
["bitfinex","SOLUSD",1756126950657,66.76,197.98,197.95,0.69]
["bitfinex","SOLUSD",1756126951025,5.05079737,197.99,197.95,0.69]
["bitfinex","SOLUSD",1756126951235,26.0,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126951445,26.0,197.95,197.94,0.72]
["bitfinex","SOLUSD",1756126951833,26.0,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126952666,66.76,197.96,197.94,0.03]
["bitfinex","SOLUSD",1756126952958,71.81161836,197.96,197.94,0.03]
["bitfinex","SOLUSD",1756126953157,0.72,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126953331,4.47782427,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126954330,4.47678188,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126955031,9.52856263,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126957859,66.76,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126958536,26.0,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126958862,66.76,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126959558,71.81178075,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126959751,71.81178075,197.95,197.94,76.31494912]
["bitfinex","SOLUSD",1756126959944,75.5647113,197.95,197.94,76.31494912]
["bitfinex","SOLUSD",1756126960144,71.81178075,197.95,197.94,76.31494912]
["bitfinex","SOLUSD",1756126960344,75.5642173,197.95,197.94,76.31494912]
["bitfinex","SOLUSD",1756126961149,76.2842173,197.95,197.94,76.31494912]
["bitfinex","SOLUSD",1756126962769,35.5242173,197.95,197.94,76.31494912]
["bitfinex","SOLUSD",1756126963076,76.2842173,197.95,197.94,76.31494912]
["bitfinex","SOLUSD",1756126964056,72.53178075,197.95,197.94,76.31494912]
["bitfinex","SOLUSD",1756126964258,76.28310016,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126964463,76.5674233,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126965751,35.52310016,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126965938,76.28310016,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126967261,72.53178075,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126967462,76.28746771,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756126969357,0.28432314,197.94,197.92,0.03]
["bitfinex","SOLUSD",1756126969558,44.51568696,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126969764,71.23568696,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126971271,76.28797817,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126971977,35.52797817,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126972278,76.28797817,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126973772,72.53229121,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126973963,76.29537247,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126974274,80.05953895,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126974478,80.34494731,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126977861,39.58494731,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126978070,80.32494731,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126978375,39.58494731,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126978574,80.32494731,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126979278,79.98062417,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126979980,7.52833296,197.93,197.92,0.72]
["bitfinex","SOLUSD",1756126980367,3.76416648,197.93,197.92,0.72]
["bitfinex","SOLUSD",1756126981978,3.76416648,197.93,197.92,5.77254648]
["bitfinex","SOLUSD",1756126982191,66.8,198.0,197.92,5.77254648]
["bitfinex","SOLUSD",1756126982374,66.8,198.0,197.92,5.08254648]
["bitfinex","SOLUSD",1756126982559,44.51297335,197.99,197.92,0.03]
["bitfinex","SOLUSD",1756126982891,3.77297335,197.98,197.92,5.08249229]
["bitfinex","SOLUSD",1756126983061,3.77297335,197.97,197.92,145.08249229]
["bitfinex","SOLUSD",1756126983392,3.77297335,197.96,197.92,145.08249229]
["bitfinex","SOLUSD",1756126983680,3.77297335,197.95,197.92,145.08249229]
["bitfinex","SOLUSD",1756126983880,40.74,197.99,197.92,145.08249229]
["bitfinex","SOLUSD",1756126984069,3.77388228,197.98,197.92,145.08249229]
["bitfinex","SOLUSD",1756126984272,3.77388228,197.97,197.92,145.08249229]
["bitfinex","SOLUSD",1756126984575,3.77388228,197.96,197.92,145.08249229]
["bitfinex","SOLUSD",1756126984771,3.77388228,197.95,197.92,145.08249229]
["bitfinex","SOLUSD",1756126984976,3.77388228,197.94,197.92,145.08249229]
["bitfinex","SOLUSD",1756126985192,5.71102261,197.98,197.92,140.03]
["bitfinex","SOLUSD",1756126985364,26.0,197.96,197.92,140.03]
["bitfinex","SOLUSD",1756126985562,26.0,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126985960,34.82978718,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126986156,35.48978718,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126987287,35.77411032,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126988583,35.77550606,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756126989761,35.77550606,197.93,197.9,0.2]
["bitfinex","SOLUSD",1756126989967,45.44321485,197.92,197.9,0.2]
["bitfinex","SOLUSD",1756126990287,4.06321485,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756126990477,4.72321485,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756126991567,30.72321485,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756126991966,3.77889171,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756126992165,40.72,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756126992361,44.49817501,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756126992784,3.77817501,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756126993168,40.72,197.95,197.9,5.25305709]
["bitfinex","SOLUSD",1756126993490,3.77817501,197.94,197.9,5.25305709]
["bitfinex","SOLUSD",1756126993688,40.78,197.98,197.9,17.88569983]
["bitfinex","SOLUSD",1756126993870,3.77726023,197.97,197.9,17.88569983]
["bitfinex","SOLUSD",1756126994189,3.77726023,197.96,197.9,17.88569983]
["bitfinex","SOLUSD",1756126994371,3.77726023,197.95,197.9,17.88569983]
["bitfinex","SOLUSD",1756126994695,0.06,197.98,197.91,13.59559401]
["bitfinex","SOLUSD",1756126994878,3.77688523,197.97,197.91,13.59559401]
["bitfinex","SOLUSD",1756126995071,3.77688523,197.97,197.92,0.28432314]
["bitfinex","SOLUSD",1756126995706,3.77688523,197.97,197.93,15.184876]
["bitfinex","SOLUSD",1756126995911,3.77688523,197.97,197.94,5.05203597]
["bitfinex","SOLUSD",1756126996066,0.06,197.98,197.94,5.05203597]
["bitfinex","SOLUSD",1756126996271,3.83688523,197.98,197.94,5.05203597]
["bitfinex","SOLUSD",1756126996467,3.77688523,197.97,197.94,5.05203597]
["bitfinex","SOLUSD",1756126997095,0.06,197.98,197.95,13.87991715]
["bitfinex","SOLUSD",1756126997690,0.06,197.98,197.95,153.87991715]
["bitfinex","SOLUSD",1756126998186,0.06,197.98,197.96,5.05152556]
["bitfinex","SOLUSD",1756126998772,0.06,197.98,197.96,8.82463856]
["bitfinex","SOLUSD",1756126998982,0.06,197.97,197.96,8.82463856]
["bitfinex","SOLUSD",1756127000709,0.06,197.97,197.96,98.98950483]
["bitfinex","SOLUSD",1756127002205,0.06,197.97,197.96,85.10958768]
["bitfinex","SOLUSD",1756127003701,0.06,197.97,197.96,76.28494912]
["bitfinex","SOLUSD",1756127003896,0.06,197.97,197.96,81.33647468]
["bitfinex","SOLUSD",1756127004212,0.06,197.97,197.96,221.33647468]
["bitfinex","SOLUSD",1756127005479,0.06,197.97,197.96,223.36091968]
["bitfinex","SOLUSD",1756127005899,0.06,197.97,197.96,221.33647468]
["bitfinex","SOLUSD",1756127008315,0.06,197.97,197.96,216.28494912]
["bitfinex","SOLUSD",1756127009325,0.06,197.97,197.96,221.33647468]
["bitfinex","SOLUSD",1756127012200,0.06,197.97,197.96,216.28494912]
["bitfinex","SOLUSD",1756127012727,0.06,197.97,197.96,221.33647468]
["bitfinex","SOLUSD",1756127013225,0.06,197.97,197.96,223.36091968]
["bitfinex","SOLUSD",1756127015002,0.06,197.97,197.96,221.33647468]
["bitfinex","SOLUSD",1756127018706,0.06,197.98,197.97,76.22494912]
["bitfinex","SOLUSD",1756127018911,0.06,197.98,197.97,81.27621951]
["bitfinex","SOLUSD",1756127021204,0.74,197.98,197.97,81.27621951]
["bitfinex","SOLUSD",1756127023535,0.74,197.98,197.97,75.50494912]
["bitfinex","SOLUSD",1756127023744,4.50146342,197.98,197.97,75.50494912]
["bitfinex","SOLUSD",1756127023947,4.50146342,197.98,197.93,80.55721781]
["bitfinex","SOLUSD",1756127024149,4.44146342,197.97,197.93,75.50494912]
["bitfinex","SOLUSD",1756127024313,0.68,197.97,197.93,75.50494912]
["bitfinex","SOLUSD",1756127024608,0.68,197.96,197.93,75.50494912]
["bitfinex","SOLUSD",1756127024816,0.06,197.98,197.93,75.50494912]
["bitfinex","SOLUSD",1756127024817,0.68,197.95,197.93,215.50494912]
["bitfinex","SOLUSD",1756127025037,0.68,197.95,197.93,220.55722362]
["bitfinex","SOLUSD",1756127025340,0.74,197.98,197.93,220.55722362]
["bitfinex","SOLUSD",1756127025542,3.76368992,197.97,197.93,220.55722362]
["bitfinex","SOLUSD",1756127025781,3.76368992,197.97,197.94,54.92559401]
["bitfinex","SOLUSD",1756127025914,0.06,197.98,197.95,0.28432314]
["bitfinex","SOLUSD",1756127026115,0.06,197.98,197.97,13.87991715]
["bitfinex","SOLUSD",1756127026324,0.06,197.98,197.97,89.38486627]
["bitfinex","SOLUSD",1756127026933,0.06,197.98,197.97,94.43613666]
["bitfinex","SOLUSD",1756127028029,0.06,197.98,197.97,95.14613666]
["bitfinex","SOLUSD",1756127028943,0.06,197.98,197.97,235.14613666]
["bitfinex","SOLUSD",1756127029241,0.06,197.98,197.97,229.38486627]
["bitfinex","SOLUSD",1756127029445,0.74,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756127029650,4.50354298,197.98,197.93,40.6]
["bitfinex","SOLUSD",1756127029838,0.74,197.98,197.93,41.31]
["bitfinex","SOLUSD",1756127030526,0.06,197.98,197.94,0.71]
["bitfinex","SOLUSD",1756127030725,0.06,197.98,197.95,41.31]
["bitfinex","SOLUSD",1756127031145,0.06,197.98,197.95,46.36161942]
["bitfinex","SOLUSD",1756127031646,0.06,197.98,197.95,45.65161942]
["bitfinex","SOLUSD",1756127031841,0.68,197.97,197.95,45.65161942]
["bitfinex","SOLUSD",1756127032036,0.68,197.96,197.93,45.65214692]
["bitfinex","SOLUSD",1756127032436,0.68,197.96,197.93,185.65214692]
["bitfinex","SOLUSD",1756127032945,0.06,197.98,197.94,0.71]
["bitfinex","SOLUSD",1756127033159,0.06,197.98,197.95,45.65178075]
["bitfinex","SOLUSD",1756127033452,0.06,197.98,197.95,46.36178075]
["bitfinex","SOLUSD",1756127033822,0.06,197.98,197.96,0.71]
["bitfinex","SOLUSD",1756127034024,0.06,197.98,197.97,40.6]
["bitfinex","SOLUSD",1756127034438,0.06,197.98,197.97,45.65127039]
["bitfinex","SOLUSD",1756127036247,3.83005937,197.98,197.97,45.65127039]
["bitfinex","SOLUSD",1756127036638,0.06,197.99,197.98,13.59559401]
["bitfinex","SOLUSD",1756127036837,1e-08,197.99,197.98,39.87991715]
["bitfinex","SOLUSD",1756127037060,0.06,198.02,197.99,0.28432314]
["bitfinex","SOLUSD",1756127037258,0.06,198.02,198.01,13.87991715]
["bitfinex","SOLUSD",1756127037563,0.06,198.02,198.01,40.58]
["bitfinex","SOLUSD",1756127037737,0.06,198.02,197.98,28.023626]
["bitfinex","SOLUSD",1756127037738,0.06,198.02,197.99,13.59559401]
["bitfinex","SOLUSD",1756127037934,0.06,198.02,198.01,13.87991715]
["bitfinex","SOLUSD",1756127038435,0.06,198.02,198.01,40.58]
["bitfinex","SOLUSD",1756127038639,0.06,198.02,198.01,45.63024998]
["bitfinex","SOLUSD",1756127038856,0.06,198.02,198.01,5.05024998]
["bitfinex","SOLUSD",1756127039055,0.06,198.02,198.01,185.63024998]
["bitfinex","SOLUSD",1756127040259,0.06,198.02,198.01,180.58]
["bitfinex","SOLUSD",1756127040646,0.06,198.02,198.01,185.63024998]
["bitfinex","SOLUSD",1756127040848,0.06,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756127040849,0.71,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756127041157,0.71,198.02,197.96,40.58]
["bitfinex","SOLUSD",1756127041341,0.71,198.02,197.93,13.90991715]
["bitfinex","SOLUSD",1756127041543,0.71,198.02,197.94,40.58]
["bitfinex","SOLUSD",1756127041946,26.0,198.0,197.96,140.0]
["bitfinex","SOLUSD",1756127042157,26.65,197.99,197.96,140.0]
["bitfinex","SOLUSD",1756127042375,0.06,198.02,197.97,54.86559401]
["bitfinex","SOLUSD",1756127042535,0.06,198.02,198.0,0.28432314]
["bitfinex","SOLUSD",1756127042739,0.06,198.02,198.01,41.27]
["bitfinex","SOLUSD",1756127043274,0.06,198.02,198.01,55.14991715]
["bitfinex","SOLUSD",1756127043438,0.06,198.02,198.01,57.17364515]
["bitfinex","SOLUSD",1756127044270,0.06,198.02,198.01,62.22389513]
["bitfinex","SOLUSD",1756127044869,0.06,198.02,198.01,60.20016713]
["bitfinex","SOLUSD",1756127045383,0.06,198.02,198.01,19.62016713]
["bitfinex","SOLUSD",1756127045581,0.06,198.02,198.01,200.18016713]
["bitfinex","SOLUSD",1756127046296,1e-08,198.04,198.03,39.59559401]
["bitfinex","SOLUSD",1756127046497,0.06,198.12,198.08,0.28432314]
["bitfinex","SOLUSD",1756127046777,0.06,198.12,198.1,13.87991715]
["bitfinex","SOLUSD",1756127046967,0.06,198.12,198.11,40.56]
["bitfinex","SOLUSD",1756127047273,0.06,198.12,198.04,26.0]
["bitfinex","SOLUSD",1756127047477,0.06,198.12,198.08,0.28432314]
["bitfinex","SOLUSD",1756127047680,0.06,198.12,198.09,40.56]
["bitfinex","SOLUSD",1756127047870,0.06,198.12,198.1,13.87991715]
["bitfinex","SOLUSD",1756127048070,0.06,198.13,198.11,0.78909321]
["bitfinex","SOLUSD",1756127048262,0.06,198.13,198.12,18.92736314]
["bitfinex","SOLUSD",1756127048463,0.06,198.13,198.12,59.48736314]
["bitfinex","SOLUSD",1756127049273,0.06,198.13,198.12,200.17736314]
["bitfinex","SOLUSD",1756127051683,0.06,198.13,198.12,199.48736314]
["bitfinex","SOLUSD",1756127053064,0.06,198.13,198.12,200.17736314]
["bitfinex","SOLUSD",1756127053375,0.1,198.17,198.16,75.32494912]
["bitfinex","SOLUSD",1756127053586,0.1,198.17,198.16,115.86494912]
["bitfinex","SOLUSD",1756127053898,0.1,198.17,198.16,129.74486627]
["bitfinex","SOLUSD",1756127054259,0.75,198.17,198.16,75.32494912]
["bitfinex","SOLUSD",1756127054574,0.75,198.17,198.16,115.86494912]
["bitfinex","SOLUSD",1756127055197,0.75,198.17,198.16,75.32494912]
["bitfinex","SOLUSD",1756127055488,0.1,198.17,198.16,13.87991715]
["bitfinex","SOLUSD",1756127055660,0.1,198.17,198.16,60.15634427]
["bitfinex","SOLUSD",1756127055863,0.1,198.17,198.16,34.78126327]
["bitfinex","SOLUSD",1756127056177,0.1,198.17,198.16,75.30126327]
["bitfinex","SOLUSD",1756127057671,0.1,198.17,198.16,34.09126327]
["bitfinex","SOLUSD",1756127057878,0.1,198.17,198.16,74.61126327]
["bitfinex","SOLUSD",1756127058083,0.1,198.17,198.16,75.30126327]
["bitfinex","SOLUSD",1756127058490,0.1,198.17,198.16,209.42267458]
["bitfinex","SOLUSD",1756127058796,0.1,198.17,198.16,209.56483615]
["bitfinex","SOLUSD",1756127058982,0.1,198.17,198.16,214.61126327]
["bitfinex","SOLUSD",1756127059465,0.1,198.17,198.16,209.56483615]
["bitfinex","SOLUSD",1756127059667,0.1,198.17,198.16,199.44634427]
["bitfinex","SOLUSD",1756127060573,0.71,198.19,198.17,75.22494912]
["bitfinex","SOLUSD",1756127060778,0.71,198.19,198.18,40.52]
["bitfinex","SOLUSD",1756127061086,0.71,198.19,198.18,115.74494912]
["bitfinex","SOLUSD",1756127064787,0.71,198.19,198.18,75.22494912]
["bitfinex","SOLUSD",1756127065093,5.75566325,198.19,198.18,75.22494912]
["bitfinex","SOLUSD",1756127065498,0.71,198.19,198.18,75.22494912]
["bitfinex","SOLUSD",1756127066590,0.71,198.19,198.18,215.22494912]
["bitfinex","SOLUSD",1756127068603,0.06,198.19,198.18,255.72494912]
["bitfinex","SOLUSD",1756127068986,0.06,198.19,198.18,275.36078412]
["bitfinex","SOLUSD",1756127071315,0.06,198.19,198.18,274.65078412]
["bitfinex","SOLUSD",1756127071679,0.06,198.19,198.18,134.65078412]
["bitfinex","SOLUSD",1756127073776,0.06,198.19,198.18,129.60486627]
["bitfinex","SOLUSD",1756127073994,0.1,198.21,198.2,75.06494912]
["bitfinex","SOLUSD",1756127074208,0.1,198.21,198.2,115.56494912]
["bitfinex","SOLUSD",1756127074683,0.1,198.21,198.2,255.56494912]
["bitfinex","SOLUSD",1756127075332,0.82,198.21,198.2,255.56494912]
["bitfinex","SOLUSD",1756127075684,0.82,198.21,198.2,215.06494912]
["bitfinex","SOLUSD",1756127075882,0.82,198.21,198.2,255.56494912]
["bitfinex","SOLUSD",1756127076086,0.82,198.21,198.2,215.06494912]
["bitfinex","SOLUSD",1756127076288,5.86515412,198.21,198.2,75.06494912]
["bitfinex","SOLUSD",1756127076498,0.82,198.21,198.2,75.06494912]
["bitfinex","SOLUSD",1756127078486,31.86515412,198.21,198.2,75.06494912]
["bitfinex","SOLUSD",1756127078798,35.61357924,198.21,198.2,75.06494912]
["bitfinex","SOLUSD",1756127079585,25.98043354,198.21,198.15,75.09494912]
["bitfinex","SOLUSD",1756127079785,4.47119705,198.2,198.15,75.09494912]
["bitfinex","SOLUSD",1756127080001,26.0,198.16,198.15,75.09494912]
["bitfinex","SOLUSD",1756127080310,30.47204351,198.16,198.15,75.09494912]
["bitfinex","SOLUSD",1756127081009,30.47204351,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127081995,9.51847063,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127086591,13.28012059,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127089194,0.72,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127089492,3.76798243,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127090225,29.76798243,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127090726,3.76798243,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127091306,29.76798243,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127092003,3.76798243,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127092617,3.76798243,198.16,198.15,140.03]
["bitfinex","SOLUSD",1756127095029,4.48798243,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127095930,9.53440955,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127098027,9.53440955,198.16,198.15,140.03]
["bitfinex","SOLUSD",1756127098513,8.81440955,198.16,198.15,140.03]
["bitfinex","SOLUSD",1756127098726,3.76798243,198.16,198.15,215.09494912]
["bitfinex","SOLUSD",1756127099026,26.0,198.17,198.15,215.09494912]
["bitfinex","SOLUSD",1756127099202,3.76782879,198.16,198.15,215.09494912]
["bitfinex","SOLUSD",1756127099828,3.76763059,198.16,198.15,215.09494912]
["bitfinex","SOLUSD",1756127100030,3.76762721,198.16,198.15,215.09494912]
["bitfinex","SOLUSD",1756127100225,4.46762721,198.16,198.15,215.09494912]
["bitfinex","SOLUSD",1756127100423,3.76762721,198.16,198.15,75.09494912]
["bitfinex","SOLUSD",1756127100913,26.0,198.18,198.15,75.09494912]
["bitfinex","SOLUSD",1756127101211,3.76760722,198.17,198.15,75.09494912]
["bitfinex","SOLUSD",1756127101409,26.0,198.18,198.15,75.09494912]
["bitfinex","SOLUSD",1756127101610,3.76777987,198.17,198.15,75.09494912]
["bitfinex","SOLUSD",1756127102305,0.06,198.19,198.16,0.71]
["bitfinex","SOLUSD",1756127102508,0.06,198.19,198.17,0.71]
["bitfinex","SOLUSD",1756127102921,0.06,198.19,198.18,0.71]
["bitfinex","SOLUSD",1756127103320,0.06,198.19,198.18,140.71]
["bitfinex","SOLUSD",1756127103923,0.06,198.19,198.18,220.82086697]
["bitfinex","SOLUSD",1756127104244,0.06,198.19,198.18,234.70078412]
["bitfinex","SOLUSD",1756127104547,0.06,198.19,198.18,369.30078412]
["bitfinex","SOLUSD",1756127105431,0.06,198.19,198.18,409.76078412]
["bitfinex","SOLUSD",1756127106531,0.06,198.19,198.18,349.66494912]
["bitfinex","SOLUSD",1756127106734,0.06,198.19,198.18,390.12494912]
["bitfinex","SOLUSD",1756127106935,0.06,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756127107144,0.06,198.19,198.18,180.46]
["bitfinex","SOLUSD",1756127107338,0.06,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756127107539,0.06,198.19,198.18,180.46]
["bitfinex","SOLUSD",1756127108360,0.06,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756127109124,0.76,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756127109521,26.76,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756127109749,31.04604665,198.18,198.15,75.09494912]
["bitfinex","SOLUSD",1756127109942,0.7,198.17,198.15,75.09494912]
["bitfinex","SOLUSD",1756127110133,26.0,198.18,198.15,75.09494912]
["bitfinex","SOLUSD",1756127111423,0.06,198.19,198.15,115.55494912]
["bitfinex","SOLUSD",1756127111628,29.8266034,198.19,198.15,116.26494912]
["bitfinex","SOLUSD",1756127111832,26.0,198.18,198.15,116.26494912]
["bitfinex","SOLUSD",1756127112754,26.0,198.18,198.15,255.55494912]
["bitfinex","SOLUSD",1756127113843,0.06,198.19,198.15,255.55494912]
["bitfinex","SOLUSD",1756127114049,3.82751467,198.19,198.15,255.55494912]
["bitfinex","SOLUSD",1756127114257,4.52751467,198.19,198.15,255.55494912]
["bitfinex","SOLUSD",1756127114462,0.7,198.18,198.15,255.55494912]
["bitfinex","SOLUSD",1756127114663,0.7,198.17,198.15,255.55494912]
["bitfinex","SOLUSD",1756127114975,0.7,198.17,198.15,215.09494912]
["bitfinex","SOLUSD",1756127115155,0.7,198.16,198.15,215.09494912]
["bitfinex","SOLUSD",1756127116373,26.7,198.16,198.15,215.09494912]
["bitfinex","SOLUSD",1756127117145,26.06,198.19,198.15,75.09494912]
["bitfinex","SOLUSD",1756127117344,26.7,198.16,198.15,75.09494912]
["bitfinex","SOLUSD",1756127118166,26.0,198.17,198.15,75.09494912]
["bitfinex","SOLUSD",1756127118555,26.7,198.17,198.15,75.09494912]
["bitfinex","SOLUSD",1756127119152,26.0,198.16,198.15,75.09494912]
["bitfinex","SOLUSD",1756127119765,0.06,198.19,198.15,75.80494912]
["bitfinex","SOLUSD",1756127119982,0.06,198.19,198.15,115.53494912]
["bitfinex","SOLUSD",1756127120156,3.82990743,198.19,198.16,0.71]
["bitfinex","SOLUSD",1756127120362,3.76990743,198.18,198.16,40.44]
["bitfinex","SOLUSD",1756127121045,0.76,198.19,198.16,40.44]
["bitfinex","SOLUSD",1756127121245,3.77040166,198.18,198.16,40.44]
["bitfinex","SOLUSD",1756127121446,26.7,198.17,198.15,215.09494912]
["bitfinex","SOLUSD",1756127121678,26.0,198.17,198.15,215.09494912]
["bitfinex","SOLUSD",1756127121976,4.46937522,198.16,198.15,75.09494912]
["bitfinex","SOLUSD",1756127122189,9.51580234,198.16,198.15,75.09494912]
["bitfinex","SOLUSD",1756127127583,9.51311292,198.16,198.15,75.09494912]
["bitfinex","SOLUSD",1756127128173,9.51277025,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127129076,49.95277025,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127129870,49.93277025,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756127132895,67.57911045,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1756127133073,67.57911045,198.16,198.13,1e-08]
["bitfinex","SOLUSD",1756127133074,39.87991715,198.14,198.13,1e-08]
["bitfinex","SOLUSD",1756127133274,26.0,198.1,198.01,41.12]
["bitfinex","SOLUSD",1756127133580,26.0,198.06,198.01,41.12]
["bitfinex","SOLUSD",1756127133914,3.76634313,198.05,198.01,41.12]
["bitfinex","SOLUSD",1756127134406,31.76901225,198.06,198.01,41.12]
["bitfinex","SOLUSD",1756127135010,26.0,198.05,198.02,0.7]
["bitfinex","SOLUSD",1756127136001,26.0,198.04,198.02,140.0]
["bitfinex","SOLUSD",1756127139014,26.0,198.04,197.99,5.08069206]
["bitfinex","SOLUSD",1756127139015,31.04951902,198.04,197.99,0.03]
["bitfinex","SOLUSD",1756127139190,0.72,198.03,197.99,0.03]
["bitfinex","SOLUSD",1756127139384,41.14,198.03,197.99,0.03]
["bitfinex","SOLUSD",1756127139585,26.0,198.02,198.0,0.7]
["bitfinex","SOLUSD",1756127139800,26.0,198.02,198.0,75.06494912]
["bitfinex","SOLUSD",1756127140997,26.72,198.02,198.0,75.06494912]
["bitfinex","SOLUSD",1756127141312,0.72,198.01,198.0,75.06494912]
["bitfinex","SOLUSD",1756127141688,26.72,198.01,198.0,75.06494912]
["bitfinex","SOLUSD",1756127141924,26.0,198.01,198.0,75.06494912]
["bitfinex","SOLUSD",1756127142218,26.0,198.01,198.0,215.06494912]
["bitfinex","SOLUSD",1756127143115,26.0,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756127143605,26.72,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756127144402,26.0,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756127144917,26.0,198.01,198.0,140.03]
["bitfinex","SOLUSD",1756127145217,26.72,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756127145716,31.77024998,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756127146089,5.05076013,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127146307,22.67510725,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127146606,63.81510725,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127147128,63.81207476,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127147324,0.72,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127147490,41.14,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127148193,46.19076013,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127151187,49.9259328,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127151587,46.19076013,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127152186,49.92566893,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127156709,46.19076013,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127157013,49.92686527,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127157411,49.92696824,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127158541,49.20696824,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127159233,49.90696824,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127160433,9.48696824,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127160610,49.88696824,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127161625,49.18696824,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127162126,49.88696824,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127162296,49.18696824,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127162491,49.88696824,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127164703,63.76688539,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127165299,65.79235639,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127165625,65.79885732,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127166321,65.79863054,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756127166521,78.42559378,197.99,197.95,0.2]
["bitfinex","SOLUSD",1756127166824,39.87991715,197.96,197.95,0.2]
["bitfinex","SOLUSD",1756127167024,13.87991715,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127167231,18.32246231,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127167436,58.72246231,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127167625,18.32246231,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127167934,58.72246231,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127168130,63.77424306,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127168337,8.79432591,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127168503,49.89432591,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127169918,63.77424306,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127170423,65.80002106,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127170628,51.22010391,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127171008,10.82010391,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127171330,8.79432591,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127171711,63.77424306,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127172798,65.80002106,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127173726,25.40002106,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127173927,49.19432591,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127175131,49.89432591,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127175341,49.90319673,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127175828,9.50319673,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127176133,49.88319673,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127176334,53.6373651,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127177030,55.6630401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127178002,53.6373651,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127179026,67.51728225,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127180137,67.51728225,197.95,197.93,0.03]
["bitfinex","SOLUSD",1756127180432,32.0855015,197.94,197.92,0.03]
["bitfinex","SOLUSD",1756127180630,7.50558435,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756127180827,8.20558435,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756127181021,47.88558435,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756127181217,7.50558435,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756127181424,44.13141598,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756127182035,44.13812854,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756127182216,49.19041975,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756127182951,49.89041975,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756127183123,55.67470516,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756127183327,13.59559401,197.92,197.9,0.2]
["bitfinex","SOLUSD",1756127183643,61.77700576,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756127183841,62.47700576,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756127184342,27.14980753,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756127184635,54.47599553,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756127184942,68.85599553,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756127185128,69.54813266,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756127192224,18.93297424,197.9,197.89,0.2]
["bitfinex","SOLUSD",1756127192425,23.38258711,197.9,197.89,0.2]
["bitfinex","SOLUSD",1756127192847,25.40887811,197.9,197.89,0.2]
["bitfinex","SOLUSD",1756127193056,29.17077453,197.9,197.89,0.2]
["bitfinex","SOLUSD",1756127193551,29.17077453,197.9,197.82,0.2]
["bitfinex","SOLUSD",1756127193552,26.0,197.87,197.82,0.2]
["bitfinex","SOLUSD",1756127193731,26.0,197.83,197.82,0.2]
["bitfinex","SOLUSD",1756127193930,70.11961287,197.83,197.82,0.2]
["bitfinex","SOLUSD",1756127194351,75.17445793,197.83,197.82,0.2]
["bitfinex","SOLUSD",1756127194559,75.86445793,197.83,197.82,0.2]
["bitfinex","SOLUSD",1756127194928,90.37492586,197.83,197.82,0.2]
["bitfinex","SOLUSD",1756127196136,75.17389286,197.83,197.82,0.87]
["bitfinex","SOLUSD",1756127196529,77.20069786,197.83,197.82,0.2]
["bitfinex","SOLUSD",1756127198754,77.89069786,197.83,197.82,0.2]
["bitfinex","SOLUSD",1756127202236,77.89069786,197.83,197.8,0.03]
["bitfinex","SOLUSD",1756127202237,13.59559401,197.82,197.8,0.03]
["bitfinex","SOLUSD",1756127202446,44.1190478,197.81,197.8,0.03]
["bitfinex","SOLUSD",1756127202755,44.8090478,197.81,197.8,0.03]
["bitfinex","SOLUSD",1756127202967,65.77143409,197.81,197.8,0.03]
["bitfinex","SOLUSD",1756127203661,26.0,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127203850,83.99896495,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127204160,84.68896495,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127204356,44.32896495,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127204864,72.13530771,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127205052,34.80365104,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127205451,75.14365104,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127205652,75.14365104,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127210170,75.83365104,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127210937,75.14365104,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127211161,75.14365104,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127212368,75.83365104,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127212566,75.14365104,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127213543,75.83365104,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127213740,35.49365104,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127213946,35.49365104,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127213947,75.14365104,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127214171,75.14365104,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127214466,75.13846939,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127214678,44.08260206,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127214879,29.74260206,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127215063,70.08257201,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127215742,44.08257201,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127216584,70.08257201,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127217672,70.0841152,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127217872,29.7441152,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127218187,70.0841152,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127218762,29.7441152,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127218966,70.0641152,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127219993,29.7441152,197.79,197.78,0.87]
["bitfinex","SOLUSD",1756127220167,3.7441152,197.79,197.78,145.92612296]
["bitfinex","SOLUSD",1756127220358,3.7441152,197.79,197.78,140.87]
["bitfinex","SOLUSD",1756127220759,3.74664371,197.79,197.78,140.87]
["bitfinex","SOLUSD",1756127220984,3.74664371,197.79,197.78,140.2]
["bitfinex","SOLUSD",1756127221164,29.74664371,197.79,197.78,140.2]
["bitfinex","SOLUSD",1756127221383,29.74664371,197.79,197.78,140.88]
["bitfinex","SOLUSD",1756127222563,29.74664371,197.79,197.78,140.2]
["bitfinex","SOLUSD",1756127222769,34.80251104,197.79,197.78,140.2]
["bitfinex","SOLUSD",1756127222967,75.12251104,197.79,197.78,140.2]
["bitfinex","SOLUSD",1756127223164,75.12219339,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127223556,70.06632606,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756127224100,3.74748824,197.79,197.78,0.88]
["bitfinex","SOLUSD",1756127224467,29.74748824,197.79,197.78,0.88]
["bitfinex","SOLUSD",1756127225289,3.74748824,197.79,197.78,75.94494912]
["bitfinex","SOLUSD",1756127225791,3.74748824,197.79,197.78,75.26494912]
["bitfinex","SOLUSD",1756127226107,3.74748824,197.79,197.78,215.26494912]
["bitfinex","SOLUSD",1756127226310,44.06748824,197.79,197.78,215.26494912]
["bitfinex","SOLUSD",1756127226816,29.74748824,197.79,197.78,215.94494912]
["bitfinex","SOLUSD",1756127226993,3.74748824,197.79,197.78,221.00107208]
["bitfinex","SOLUSD",1756127227694,3.74748824,197.79,197.78,261.30107208]
["bitfinex","SOLUSD",1756127227888,0.06,197.8,197.78,261.30107208]
["bitfinex","SOLUSD",1756127228215,0.06,197.8,197.78,260.62107208]
["bitfinex","SOLUSD",1756127228528,3.81298092,197.8,197.78,260.62107208]
["bitfinex","SOLUSD",1756127228685,0.06,197.8,197.79,0.68]
["bitfinex","SOLUSD",1756127229210,0.06,197.8,197.79,14.55991715]
["bitfinex","SOLUSD",1756127229388,0.06,197.8,197.79,0.68]
["bitfinex","SOLUSD",1756127229696,0.06,197.8,197.79,40.98]
["bitfinex","SOLUSD",1756127230289,0.06,197.8,197.79,0.68]
["bitfinex","SOLUSD",1756127231701,0.06,197.8,197.79,140.68]
["bitfinex","SOLUSD",1756127232201,3.81465432,197.8,197.79,140.0]
["bitfinex","SOLUSD",1756127232835,0.06,197.8,197.79,140.0]
["bitfinex","SOLUSD",1756127233122,3.81585269,197.8,197.79,140.0]
["bitfinex","SOLUSD",1756127234739,3.81585269,197.8,197.79,145.73586733]
["bitfinex","SOLUSD",1756127235033,0.06,197.8,197.79,140.68]
["bitfinex","SOLUSD",1756127235238,3.8168016,197.8,197.79,140.68]
["bitfinex","SOLUSD",1756127235821,3.8168016,197.8,197.79,145.73586733]
["bitfinex","SOLUSD",1756127235822,0.06,197.8,197.79,145.73586733]
["bitfinex","SOLUSD",1756127236049,0.06,197.8,197.79,0.68]
["bitfinex","SOLUSD",1756127236425,3.81719499,197.8,197.79,5.73586733]
["bitfinex","SOLUSD",1756127236622,0.06,197.8,197.79,5.73586733]
["bitfinex","SOLUSD",1756127236811,3.81719499,197.8,197.79,5.73586733]
["bitfinex","SOLUSD",1756127237421,0.06,197.8,197.79,5.73586733]
["bitfinex","SOLUSD",1756127237626,0.06,197.82,197.81,71.24775413]
["bitfinex","SOLUSD",1756127237841,0.06,197.82,197.81,111.52775413]
["bitfinex","SOLUSD",1756127238040,0.06,197.82,197.81,112.20775413]
["bitfinex","SOLUSD",1756127238619,0.06,197.82,197.81,71.92775413]
["bitfinex","SOLUSD",1756127238847,0.73,197.82,197.81,71.24775413]
["bitfinex","SOLUSD",1756127239046,26.73,197.82,197.81,211.24775413]
["bitfinex","SOLUSD",1756127239346,0.06,197.82,197.81,216.98311027]
["bitfinex","SOLUSD",1756127243028,15.195643,197.94,197.86,13.59559401]
["bitfinex","SOLUSD",1756127243246,0.67,197.96,197.88,13.87991715]
["bitfinex","SOLUSD",1756127243451,0.67,197.96,197.89,40.28]
["bitfinex","SOLUSD",1756127243652,0.67,197.95,197.89,40.96]
["bitfinex","SOLUSD",1756127244451,0.67,197.95,197.89,42.30506]
["bitfinex","SOLUSD",1756127244658,0.67,197.95,197.9,0.68]
["bitfinex","SOLUSD",1756127245025,0.67,197.95,197.89,42.30506]
["bitfinex","SOLUSD",1756127245222,0.06,197.97,197.9,19.63297424]
["bitfinex","SOLUSD",1756127246336,0.06,197.97,197.9,159.63297424]
["bitfinex","SOLUSD",1756127246733,0.75,197.97,197.9,159.63297424]
["bitfinex","SOLUSD",1756127247349,0.06,197.97,197.9,159.63297424]
["bitfinex","SOLUSD",1756127247552,0.69,197.96,197.9,159.63297424]
["bitfinex","SOLUSD",1756127248252,0.06,197.97,197.9,159.63297424]
["bitfinex","SOLUSD",1756127248560,26.06,197.97,197.9,159.63297424]
["bitfinex","SOLUSD",1756127249230,0.06,197.97,197.9,159.63297424]
["bitfinex","SOLUSD",1756127249430,0.69,197.95,197.94,71.18775413]
["bitfinex","SOLUSD",1756127250352,0.06,197.97,197.94,71.18775413]
["bitfinex","SOLUSD",1756127250745,0.06,197.97,197.95,40.94]
["bitfinex","SOLUSD",1756127251254,0.06,197.97,197.95,40.24]
["bitfinex","SOLUSD",1756127252146,0.06,197.97,197.96,40.24]
["bitfinex","SOLUSD",1756127253056,0.06,197.97,197.96,40.94]
["bitfinex","SOLUSD",1756127253554,0.06,197.97,197.96,40.24]
["bitfinex","SOLUSD",1756127253860,0.06,197.97,197.96,180.24]
["bitfinex","SOLUSD",1756127254249,0.75,197.97,197.96,180.24]
["bitfinex","SOLUSD",1756127254445,0.75,197.97,197.96,140.0]
["bitfinex","SOLUSD",1756127254755,0.06,197.97,197.96,140.0]
["bitfinex","SOLUSD",1756127255361,0.06,197.97,197.96,211.18775413]
["bitfinex","SOLUSD",1756127256341,3.79258857,197.97,197.96,211.18775413]
["bitfinex","SOLUSD",1756127257373,4.48258857,197.97,197.96,211.18775413]
["bitfinex","SOLUSD",1756127257555,26.0,197.95,197.9,71.18775413]
["bitfinex","SOLUSD",1756127257878,9.47468887,197.94,197.9,111.40775413]
["bitfinex","SOLUSD",1756127262380,4.42192116,197.93,197.9,211.18775413]
["bitfinex","SOLUSD",1756127262561,3.73192116,197.92,197.9,211.18775413]
["bitfinex","SOLUSD",1756127262755,0.69,197.93,197.9,211.18775413]
["bitfinex","SOLUSD",1756127262756,3.73219123,197.91,197.9,211.18775413]
["bitfinex","SOLUSD",1756127262979,0.06,197.97,197.9,213.49293513]
["bitfinex","SOLUSD",1756127263189,0.75,197.97,197.91,40.22]
["bitfinex","SOLUSD",1756127263364,5.80128575,197.97,197.91,40.22]
["bitfinex","SOLUSD",1756127263679,0.75,197.97,197.91,40.22]
["bitfinex","SOLUSD",1756127263884,31.80139786,197.97,197.91,40.22]
["bitfinex","SOLUSD",1756127264082,0.69,197.96,197.91,40.22]
["bitfinex","SOLUSD",1756127264271,0.69,197.95,197.91,40.22]
["bitfinex","SOLUSD",1756127264791,0.69,197.94,197.92,40.22]
["bitfinex","SOLUSD",1756127264993,0.69,197.94,197.91,40.22]
["bitfinex","SOLUSD",1756127266057,26.06,197.97,197.92,0.7]
["bitfinex","SOLUSD",1756127266255,26.06,197.97,197.93,40.2]
["bitfinex","SOLUSD",1756127266585,31.80130143,197.97,197.93,40.2]
["bitfinex","SOLUSD",1756127266774,0.69,197.96,197.93,40.2]
["bitfinex","SOLUSD",1756127267805,26.06,197.97,197.93,40.9]
["bitfinex","SOLUSD",1756127268093,0.06,197.97,197.94,0.7]
["bitfinex","SOLUSD",1756127268384,0.1,198.0,197.96,18.93142468]
["bitfinex","SOLUSD",1756127268693,5.84050693,198.0,197.97,40.2]
["bitfinex","SOLUSD",1756127268869,0.06,197.99,197.97,40.2]
["bitfinex","SOLUSD",1756127270588,0.06,197.99,197.97,40.9]
["bitfinex","SOLUSD",1756127270971,0.06,197.99,197.97,40.2]
["bitfinex","SOLUSD",1756127271284,0.06,197.99,197.98,0.7]
["bitfinex","SOLUSD",1756127271488,0.06,197.99,197.98,67.3955629]
["bitfinex","SOLUSD",1756127273167,0.06,197.99,197.98,68.0955629]
["bitfinex","SOLUSD",1756127273691,0.06,197.99,197.98,67.3955629]
["bitfinex","SOLUSD",1756127275992,0.06,197.99,197.98,68.0755629]
["bitfinex","SOLUSD",1756127276391,3.79834683,197.99,197.98,68.0755629]
["bitfinex","SOLUSD",1756127276689,0.06,197.99,197.98,67.3955629]
["bitfinex","SOLUSD",1756127277480,0.06,197.99,197.98,207.3955629]
["bitfinex","SOLUSD",1756127277680,4.46834683,197.99,197.98,207.3955629]
["bitfinex","SOLUSD",1756127278091,4.46834683,197.99,197.98,67.3955629]
["bitfinex","SOLUSD",1756127278598,9.51910696,197.99,197.98,67.3955629]
["bitfinex","SOLUSD",1756127279197,3.79834683,197.99,197.98,68.0755629]
["bitfinex","SOLUSD",1756127279706,3.79834683,197.99,197.98,67.3955629]
["bitfinex","SOLUSD",1756127280773,9.51910696,197.99,197.98,67.3955629]
["bitfinex","SOLUSD",1756127280983,0.73,197.99,197.98,207.3955629]
["bitfinex","SOLUSD",1756127281188,3.80347875,197.99,197.98,207.3955629]
["bitfinex","SOLUSD",1756127281709,4.47347875,197.99,197.98,207.3955629]
["bitfinex","SOLUSD",1756127282892,3.80347875,197.99,197.98,207.3955629]
["bitfinex","SOLUSD",1756127283079,9.52423888,197.99,197.98,207.3955629]
["bitfinex","SOLUSD",1756127283683,9.52423888,197.99,197.98,67.3955629]
["bitfinex","SOLUSD",1756127284612,26.0,197.97,197.96,67.3955629]
["bitfinex","SOLUSD",1756127284775,35.46474914,197.97,197.92,40.16]
["bitfinex","SOLUSD",1756127284976,4.41347875,197.96,197.92,107.5555629]
["bitfinex","SOLUSD",1756127285172,3.74347875,197.95,197.92,107.5555629]
["bitfinex","SOLUSD",1756127285386,3.74347875,197.94,197.92,107.5555629]
["bitfinex","SOLUSD",1756127285706,3.74347875,197.93,197.92,107.5555629]
["bitfinex","SOLUSD",1756127286684,3.74347875,197.93,197.92,247.5555629]
["bitfinex","SOLUSD",1756127287278,4.41347875,197.93,197.92,140.0]
["bitfinex","SOLUSD",1756127287480,9.46576996,197.93,197.9,0.03]
["bitfinex","SOLUSD",1756127287804,26.0,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756127287990,29.74347875,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756127288185,30.41347875,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756127288503,26.0,197.88,197.82,40.16]
["bitfinex","SOLUSD",1756127288684,4.41347875,197.87,197.79,40.19]
["bitfinex","SOLUSD",1756127288877,26.0,197.88,197.79,0.03]
["bitfinex","SOLUSD",1756127288878,4.41347875,197.86,197.79,0.03]
["bitfinex","SOLUSD",1756127289108,31.05458956,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756127289277,3.74347875,197.83,197.79,0.03]
["bitfinex","SOLUSD",1756127289475,26.0,197.81,197.79,0.03]
["bitfinex","SOLUSD",1756127289675,3.7512821,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756127289985,4.4212821,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756127290586,4.41679593,197.8,197.79,140.03]
["bitfinex","SOLUSD",1756127292620,9.47240765,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756127293884,9.47240765,197.8,197.78,1e-08]
["bitfinex","SOLUSD",1756127294215,4.41679593,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756127294813,18.29671308,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756127295185,13.87991715,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756127295387,18.29671308,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756127295913,18.29671308,197.78,197.76,1e-08]
["bitfinex","SOLUSD",1756127296129,58.47671308,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756127296293,63.5330917,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756127296688,39.59559401,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756127296894,43.34238994,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756127297090,44.01238994,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756127297612,49.06927995,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756127297795,89.24927995,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756127298314,0.28432314,197.73,197.72,1e-08]
["bitfinex","SOLUSD",1756127298500,39.87991715,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756127298700,26.0,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127299009,69.92679593,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127299611,74.98675646,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127300206,71.23996053,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127300408,74.940294,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127300894,35.430294,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127301094,75.610294,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127301702,35.430294,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127302218,75.630294,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127303526,90.845976,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127303725,90.175976,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127303921,85.11601547,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127304226,34.760294,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127304524,74.960294,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127304720,3.70033347,197.63,197.59,0.2]
["bitfinex","SOLUSD",1756127304933,43.90033347,197.63,197.59,0.88]
["bitfinex","SOLUSD",1756127305116,3.70033347,197.63,197.6,0.69]
["bitfinex","SOLUSD",1756127305303,40.2,197.64,197.62,0.89]
["bitfinex","SOLUSD",1756127305500,26.0,197.63,197.62,0.89]
["bitfinex","SOLUSD",1756127305730,26.0,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756127307322,29.67602011,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756127307530,26.0,197.63,197.62,140.2]
["bitfinex","SOLUSD",1756127308228,3.6738995,197.63,197.62,140.2]
["bitfinex","SOLUSD",1756127308402,3.6738995,197.64,197.62,140.2]
["bitfinex","SOLUSD",1756127308607,66.2,197.65,197.62,140.2]
["bitfinex","SOLUSD",1756127308936,3.67390086,197.64,197.62,0.2]
["bitfinex","SOLUSD",1756127310021,26.0,197.65,197.62,0.2]
["bitfinex","SOLUSD",1756127310228,26.0,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756127310431,3.67321171,197.63,197.62,72.65577947]
["bitfinex","SOLUSD",1756127310615,15.212596,197.69,197.62,72.65577947]
["bitfinex","SOLUSD",1756127310815,26.0,197.66,197.62,72.65577947]
["bitfinex","SOLUSD",1756127311023,3.67229287,197.65,197.63,0.69]
["bitfinex","SOLUSD",1756127311337,15.20874,197.73,197.63,67.3955629]
["bitfinex","SOLUSD",1756127311338,3.67229287,197.64,197.63,67.3955629]
["bitfinex","SOLUSD",1756127311508,45.25851045,197.69,197.63,67.3955629]
["bitfinex","SOLUSD",1756127311715,3.67201761,197.68,197.63,207.3955629]
["bitfinex","SOLUSD",1756127311919,26.0,197.66,197.63,208.0855629]
["bitfinex","SOLUSD",1756127312129,26.0,197.66,197.64,0.69]
["bitfinex","SOLUSD",1756127312735,0.28432314,197.75,197.65,0.69]
["bitfinex","SOLUSD",1756127312736,0.98432314,197.75,197.65,0.69]
["bitfinex","SOLUSD",1756127313035,20.26635089,197.73,197.65,68.0855629]
["bitfinex","SOLUSD",1756127313233,26.0,197.71,197.66,0.69]
["bitfinex","SOLUSD",1756127313419,3.67211622,197.7,197.66,68.0855629]
["bitfinex","SOLUSD",1756127313736,3.67211622,197.7,197.67,0.69]
["bitfinex","SOLUSD",1756127315040,3.67211622,197.7,197.68,0.69]
["bitfinex","SOLUSD",1756127315336,3.67211622,197.69,197.66,67.3955629]
["bitfinex","SOLUSD",1756127315523,3.67211622,197.68,197.66,68.0855629]
["bitfinex","SOLUSD",1756127315720,40.9,197.72,197.66,68.0855629]
["bitfinex","SOLUSD",1756127315935,3.67586939,197.71,197.66,68.0855629]
["bitfinex","SOLUSD",1756127316132,3.67586939,197.71,197.67,0.69]
["bitfinex","SOLUSD",1756127316342,3.67586939,197.7,197.67,0.69]
["bitfinex","SOLUSD",1756127316542,3.67586939,197.69,197.67,0.69]
["bitfinex","SOLUSD",1756127316743,3.67586939,197.68,197.67,0.69]
["bitfinex","SOLUSD",1756127317036,3.67586939,197.71,197.66,67.3955629]
["bitfinex","SOLUSD",1756127317238,3.73586939,197.7,197.66,68.0855629]
["bitfinex","SOLUSD",1756127317414,3.67586939,197.69,197.66,68.0855629]
["bitfinex","SOLUSD",1756127317616,3.67586939,197.68,197.66,68.0855629]
["bitfinex","SOLUSD",1756127317812,0.06,197.7,197.66,68.0855629]
["bitfinex","SOLUSD",1756127318036,0.06,197.7,197.67,140.69]
["bitfinex","SOLUSD",1756127318245,3.67965018,197.69,197.67,140.69]
["bitfinex","SOLUSD",1756127318447,3.67965018,197.69,197.67,208.0855629]
["bitfinex","SOLUSD",1756127319314,3.67965018,197.68,197.67,208.0855629]
["bitfinex","SOLUSD",1756127319845,3.68471608,197.68,197.67,208.0855629]
["bitfinex","SOLUSD",1756127320262,3.68471608,197.68,197.67,159.34453062]
["bitfinex","SOLUSD",1756127320420,0.06,197.7,197.68,13.87991715]
["bitfinex","SOLUSD",1756127320613,0.06,197.7,197.69,54.07991715]
["bitfinex","SOLUSD",1756127321043,0.06,197.7,197.69,13.87991715]
["bitfinex","SOLUSD",1756127321217,0.06,197.77,197.7,13.87991715]
["bitfinex","SOLUSD",1756127321552,0.06,197.77,197.72,13.87991715]
["bitfinex","SOLUSD",1756127321846,0.06,197.77,197.73,40.18]
["bitfinex","SOLUSD",1756127322215,0.06,197.77,197.75,5.05689001]
["bitfinex","SOLUSD",1756127322437,0.06,197.77,197.75,72.45245291]
["bitfinex","SOLUSD",1756127322636,0.06,197.77,197.75,67.3955629]
["bitfinex","SOLUSD",1756127322842,0.06,197.77,197.75,107.5755629]
["bitfinex","SOLUSD",1756127323522,0.06,197.77,197.75,247.5755629]
["bitfinex","SOLUSD",1756127325262,0.06,197.77,197.75,207.3955629]
["bitfinex","SOLUSD",1756127325564,0.06,197.77,197.75,247.5755629]
["bitfinex","SOLUSD",1756127326547,0.06,197.77,197.75,140.0]
["bitfinex","SOLUSD",1756127326846,0.06,197.77,197.75,180.18]
["bitfinex","SOLUSD",1756127328244,0.7,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127329352,5.75672599,197.76,197.68,86.04960491]
["bitfinex","SOLUSD",1756127329655,0.7,197.75,197.69,40.16]
["bitfinex","SOLUSD",1756127329964,0.7,197.75,197.69,107.5555629]
["bitfinex","SOLUSD",1756127330249,0.7,197.75,197.7,40.16]
["bitfinex","SOLUSD",1756127330448,31.05714574,197.74,197.66,18.65468461]
["bitfinex","SOLUSD",1756127330648,0.7,197.73,197.67,40.16]
["bitfinex","SOLUSD",1756127331655,0.7,197.73,197.67,45.21893023]
["bitfinex","SOLUSD",1756127332148,26.0,197.7,197.63,0.03]
["bitfinex","SOLUSD",1756127332324,3.72629652,197.69,197.67,140.0]
["bitfinex","SOLUSD",1756127332646,3.72629652,197.68,197.67,140.0]
["bitfinex","SOLUSD",1756127334325,4.42629652,197.68,197.67,140.0]
["bitfinex","SOLUSD",1756127335362,3.72629652,197.68,197.67,207.3955629]
["bitfinex","SOLUSD",1756127335529,4.41629652,197.68,197.67,207.3955629]
["bitfinex","SOLUSD",1756127336253,4.41629652,197.68,197.67,140.0]
["bitfinex","SOLUSD",1756127337861,30.41629652,197.68,197.67,140.0]
["bitfinex","SOLUSD",1756127338369,4.41629652,197.68,197.65,67.3955629]
["bitfinex","SOLUSD",1756127338544,3.72629652,197.67,197.65,67.3955629]
["bitfinex","SOLUSD",1756127338863,4.41629652,197.66,197.65,67.3955629]
["bitfinex","SOLUSD",1756127339550,9.48289005,197.66,197.63,0.03]
["bitfinex","SOLUSD",1756127339739,4.42369134,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756127339939,3.73369134,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756127341230,4.42369134,197.64,197.63,140.03]
["bitfinex","SOLUSD",1756127341661,3.73369134,197.64,197.63,180.19]
["bitfinex","SOLUSD",1756127341845,5.74746717,197.73,197.64,13.59559401]
["bitfinex","SOLUSD",1756127342054,3.73027582,197.72,197.65,40.16]
["bitfinex","SOLUSD",1756127342239,3.73027582,197.71,197.65,40.16]
["bitfinex","SOLUSD",1756127342441,3.73027582,197.7,197.65,40.16]
["bitfinex","SOLUSD",1756127342652,3.73027582,197.69,197.65,40.16]
["bitfinex","SOLUSD",1756127342852,0.69,197.72,197.65,40.16]
["bitfinex","SOLUSD",1756127342853,3.73027582,197.68,197.65,112.61481463]
["bitfinex","SOLUSD",1756127343034,3.73027582,197.67,197.65,112.61481463]
["bitfinex","SOLUSD",1756127343253,0.69,197.72,197.65,112.61481463]
["bitfinex","SOLUSD",1756127343437,3.73096631,197.71,197.65,112.61481463]
["bitfinex","SOLUSD",1756127343634,3.73096631,197.7,197.65,112.61481463]
["bitfinex","SOLUSD",1756127343846,3.73096631,197.69,197.66,13.87991715]
["bitfinex","SOLUSD",1756127344137,0.69,197.75,197.67,40.16]
["bitfinex","SOLUSD",1756127344138,26.0,197.74,197.67,40.16]
["bitfinex","SOLUSD",1756127344339,3.73253627,197.73,197.67,107.5555629]
["bitfinex","SOLUSD",1756127344539,4.42253627,197.73,197.67,67.3955629]
["bitfinex","SOLUSD",1756127344846,30.42253627,197.72,197.68,40.16]
["bitfinex","SOLUSD",1756127345064,3.73253627,197.71,197.68,40.16]
["bitfinex","SOLUSD",1756127345242,3.73253627,197.7,197.67,247.5555629]
["bitfinex","SOLUSD",1756127345568,3.73253627,197.7,197.67,252.61444081]
["bitfinex","SOLUSD",1756127345875,0.69,197.75,197.67,252.61444081]
["bitfinex","SOLUSD",1756127346171,3.73358057,197.74,197.67,252.61444081]
["bitfinex","SOLUSD",1756127346868,3.73358057,197.74,197.68,13.87991715]
["bitfinex","SOLUSD",1756127347042,0.06,197.77,197.69,40.16]
["bitfinex","SOLUSD",1756127347350,0.06,197.77,197.69,107.5555629]
["bitfinex","SOLUSD",1756127347855,0.06,197.77,197.69,67.3955629]
["bitfinex","SOLUSD",1756127348049,0.69,197.76,197.7,40.16]
["bitfinex","SOLUSD",1756127348342,3.73566768,197.75,197.7,40.16]
["bitfinex","SOLUSD",1756127348548,0.69,197.74,197.7,40.16]
["bitfinex","SOLUSD",1756127348940,0.69,197.73,197.7,40.16]
["bitfinex","SOLUSD",1756127349865,0.69,197.73,197.68,18.93853433]
["bitfinex","SOLUSD",1756127349866,0.69,197.73,197.69,40.16]
["bitfinex","SOLUSD",1756127350165,0.69,197.72,197.7,140.0]
["bitfinex","SOLUSD",1756127350364,0.69,197.71,197.7,140.0]
["bitfinex","SOLUSD",1756127350874,26.0,197.68,197.65,40.16]
["bitfinex","SOLUSD",1756127351369,26.69,197.68,197.65,40.16]
["bitfinex","SOLUSD",1756127351575,0.69,197.67,197.63,40.17]
["bitfinex","SOLUSD",1756127352340,0.06,197.73,197.63,0.03]
["bitfinex","SOLUSD",1756127352341,26.69,197.66,197.63,0.03]
["bitfinex","SOLUSD",1756127352546,26.0,197.66,197.63,0.03]
["bitfinex","SOLUSD",1756127352774,26.69,197.66,197.63,0.03]
["bitfinex","SOLUSD",1756127352952,0.69,197.66,197.63,0.03]
["bitfinex","SOLUSD",1756127353151,26.69,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756127353343,0.69,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756127353549,0.69,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756127353849,26.69,197.68,197.63,140.03]
["bitfinex","SOLUSD",1756127354052,4.4305155,197.67,197.63,140.03]
["bitfinex","SOLUSD",1756127354239,3.7412613,197.66,197.63,140.03]
["bitfinex","SOLUSD",1756127354440,0.69,197.66,197.63,140.03]
["bitfinex","SOLUSD",1756127354640,3.74109137,197.65,197.63,140.03]
["bitfinex","SOLUSD",1756127355774,2.028038,197.71,197.63,145.0899602]
["bitfinex","SOLUSD",1756127355944,3.74220428,197.7,197.64,40.16]
["bitfinex","SOLUSD",1756127356149,26.0,197.68,197.64,40.16]
["bitfinex","SOLUSD",1756127356562,26.0,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1756127356755,0.69,197.72,197.66,40.16]
["bitfinex","SOLUSD",1756127356953,3.74245083,197.71,197.66,40.16]
["bitfinex","SOLUSD",1756127357252,26.0,197.69,197.66,40.16]
["bitfinex","SOLUSD",1756127357450,0.69,197.71,197.66,40.16]
["bitfinex","SOLUSD",1756127357652,3.74266726,197.7,197.66,40.16]
["bitfinex","SOLUSD",1756127357851,0.69,197.7,197.66,40.16]
["bitfinex","SOLUSD",1756127358478,0.69,197.7,197.67,5.05893661]
["bitfinex","SOLUSD",1756127358769,3.74246813,197.69,197.66,40.16]
["bitfinex","SOLUSD",1756127358972,3.74246813,197.69,197.66,112.61458347]
["bitfinex","SOLUSD",1756127359178,0.69,197.7,197.66,112.61458347]
["bitfinex","SOLUSD",1756127359572,4.43230921,197.69,197.66,67.3955629]
["bitfinex","SOLUSD",1756127359745,4.43230921,197.68,197.66,207.3955629]
["bitfinex","SOLUSD",1756127359952,0.69,197.68,197.66,207.3955629]
["bitfinex","SOLUSD",1756127360255,0.06,197.73,197.67,40.14]
["bitfinex","SOLUSD",1756127360464,0.06,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1756127360659,3.80269339,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1756127360971,0.75,197.73,197.69,40.14]
["bitfinex","SOLUSD",1756127361162,0.06,197.73,197.69,40.14]
["bitfinex","SOLUSD",1756127361478,0.06,197.73,197.68,17.70538243]
["bitfinex","SOLUSD",1756127361683,0.06,197.73,197.7,40.14]
["bitfinex","SOLUSD",1756127361859,0.06,197.73,197.72,0.28432314]
["bitfinex","SOLUSD",1756127362059,0.06,197.73,197.72,40.14]
["bitfinex","SOLUSD",1756127363579,0.06,197.73,197.7,5.05812311]
["bitfinex","SOLUSD",1756127363870,0.06,197.73,197.7,45.19812311]
["bitfinex","SOLUSD",1756127364165,0.06,197.73,197.72,140.0]
["bitfinex","SOLUSD",1756127364378,3.80330388,197.73,197.72,140.0]
["bitfinex","SOLUSD",1756127364544,0.06,197.73,197.72,140.0]
["bitfinex","SOLUSD",1756127365374,0.74,197.73,197.72,140.0]
["bitfinex","SOLUSD",1756127365568,0.06,197.73,197.72,140.0]
["bitfinex","SOLUSD",1756127366375,0.06,197.73,197.7,5.05813335]
["bitfinex","SOLUSD",1756127366669,0.06,197.73,197.69,40.14]
["bitfinex","SOLUSD",1756127366859,0.68,197.72,197.69,40.14]
["bitfinex","SOLUSD",1756127367560,0.06,197.73,197.68,40.14]
["bitfinex","SOLUSD",1756127367561,0.68,197.71,197.68,40.14]
["bitfinex","SOLUSD",1756127367769,0.68,197.7,197.66,67.3955629]
["bitfinex","SOLUSD",1756127367952,0.68,197.69,197.64,87.6593809]
["bitfinex","SOLUSD",1756127368155,0.68,197.69,197.65,40.14]
["bitfinex","SOLUSD",1756127368364,0.68,197.68,197.65,40.14]
["bitfinex","SOLUSD",1756127368755,0.68,197.67,197.64,107.5355629]
["bitfinex","SOLUSD",1756127369270,0.68,197.67,197.65,140.0]
["bitfinex","SOLUSD",1756127369461,5.05881729,197.68,197.65,140.0]
["bitfinex","SOLUSD",1756127369660,0.68,197.66,197.65,140.0]
["bitfinex","SOLUSD",1756127370372,0.68,197.69,197.65,140.0]
["bitfinex","SOLUSD",1756127370666,4.42476292,197.68,197.65,140.0]
["bitfinex","SOLUSD",1756127370969,4.42476292,197.67,197.65,140.0]
["bitfinex","SOLUSD",1756127371178,0.68,197.67,197.65,140.0]
["bitfinex","SOLUSD",1756127371469,12.70409811,197.73,197.63,0.03]
["bitfinex","SOLUSD",1756127371470,4.42498595,197.66,197.63,0.03]
["bitfinex","SOLUSD",1756127371650,29.74498595,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756127371846,26.68,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756127372249,26.0,197.66,197.63,0.03]
["bitfinex","SOLUSD",1756127372476,3.74578538,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756127372973,29.74578538,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756127373174,26.0,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756127373347,26.0,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756127374355,26.68,197.64,197.63,140.03]
["bitfinex","SOLUSD",1756127375384,0.68,197.64,197.63,140.03]
["bitfinex","SOLUSD",1756127376482,0.68,197.64,197.63,67.4255629]
["bitfinex","SOLUSD",1756127376653,9.4841162,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756127377457,9.48255742,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756127378081,5.73970451,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756127378266,9.48256297,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756127378584,9.48196307,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756127379985,0.28432314,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756127380183,0.28432314,197.62,197.6,0.03]
["bitfinex","SOLUSD",1756127380184,39.87991715,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127380380,44.30217571,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127380571,30.7065817,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127380975,35.76705434,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127381477,75.90705434,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127383467,91.12505234,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127384791,45.64025656,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127384974,85.78025656,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127385693,70.56225856,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127385863,75.6227312,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127386263,80.6847132,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127386470,75.62424056,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127386789,80.6847132,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127386968,80.96903634,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127387286,80.9577153,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127387470,75.8957333,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127387966,75.8948233,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127388165,104.70841859,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127390162,90.82850144,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127390567,90.82447727,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127391097,91.10880041,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127391473,104.70439442,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127393191,104.76439442,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127393703,101.03838779,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127393900,104.76366611,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127396907,101.03838779,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127397109,104.7624535,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127398007,104.76153287,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127399282,64.62153287,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127399487,104.76153287,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127399804,24.06161572,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127399985,64.20161572,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127400185,19.00114308,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127400386,0.06,197.61,197.6,0.1]
["bitfinex","SOLUSD",1756127400890,0.06,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127401112,26.06,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127401315,0.06,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127401816,4.47151746,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127402316,4.7558406,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127403001,9.81631324,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127403718,11.84538024,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127404912,25.44097425,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127405698,25.44139315,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127406404,25.44152687,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127410198,25.44934805,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756127411731,0.28432314,197.6,197.59,0.2]
["bitfinex","SOLUSD",1756127411905,44.8242144,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127412418,57.72980841,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127412935,58.41980841,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127413429,63.48053715,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127413723,25.38980915,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127413924,65.50980915,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127414315,10.819892,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127414525,65.22548601,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127414833,65.50980915,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127415534,61.77991789,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127415715,65.5217256,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127418507,69.26592328,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127420064,29.14592328,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127420206,69.26592328,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756127421904,13.59559401,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127422133,21.7715994,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127422931,26.83258426,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127423434,29.47416926,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127423807,69.59416926,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127424009,29.47416926,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127424211,69.59416926,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127425344,65.8616067,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127425638,69.61496993,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127425817,55.32937592,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127426015,55.32937592,197.59,197.58,0.1]
["bitfinex","SOLUSD",1756127426016,6.39494823,197.59,197.58,0.1]
["bitfinex","SOLUSD",1756127426215,6.39494823,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127426438,46.51494823,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127426746,51.57593309,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127427410,48.93434809,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127430016,64.15311809,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127430445,65.13744123,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127431113,78.73303524,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756127431538,26.0,197.56,197.52,0.07]
["bitfinex","SOLUSD",1756127431734,77.78990339,197.59,197.52,0.07]
["bitfinex","SOLUSD",1756127431735,26.0,197.53,197.52,0.07]
["bitfinex","SOLUSD",1756127431940,29.75336323,197.53,197.52,0.07]
["bitfinex","SOLUSD",1756127432313,69.85336323,197.53,197.52,0.07]
["bitfinex","SOLUSD",1756127432710,3.75336323,197.53,197.52,0.07]
["bitfinex","SOLUSD",1756127433126,43.85336323,197.53,197.5,0.07]
["bitfinex","SOLUSD",1756127433330,3.75336323,197.52,197.51,0.07]
["bitfinex","SOLUSD",1756127433523,3.75336323,197.52,197.51,80.9]
["bitfinex","SOLUSD",1756127434111,3.75336323,197.52,197.51,80.97]
["bitfinex","SOLUSD",1756127435012,3.75342529,197.52,197.51,80.97]
["bitfinex","SOLUSD",1756127435230,29.75342529,197.52,197.51,80.97]
["bitfinex","SOLUSD",1756127435715,26.0,197.5,197.49,142.64158501]
["bitfinex","SOLUSD",1756127435935,29.75342529,197.5,197.49,142.71158501]
["bitfinex","SOLUSD",1756127436219,29.75342529,197.5,197.49,140.07]
["bitfinex","SOLUSD",1756127438216,29.75342529,197.5,197.49,140.0]
["bitfinex","SOLUSD",1756127438620,29.75342529,197.5,197.47,80.9]
["bitfinex","SOLUSD",1756127438844,43.85342529,197.49,197.44,0.07]
["bitfinex","SOLUSD",1756127439048,3.75342529,197.48,197.44,0.07]
["bitfinex","SOLUSD",1756127439359,43.85342529,197.47,197.45,0.07]
["bitfinex","SOLUSD",1756127439560,3.75342529,197.46,197.45,2.71205665]
["bitfinex","SOLUSD",1756127439865,3.75342529,197.46,197.45,2.64205665]
["bitfinex","SOLUSD",1756127440356,3.75342529,197.46,197.45,7.77662995]
["bitfinex","SOLUSD",1756127440538,3.75342529,197.46,197.45,102.5565471]
["bitfinex","SOLUSD",1756127440738,40.1,197.55,197.46,13.87991715]
["bitfinex","SOLUSD",1756127440954,3.74436546,197.54,197.47,0.07]
["bitfinex","SOLUSD",1756127441159,3.74436546,197.53,197.47,80.97]
["bitfinex","SOLUSD",1756127441458,3.74317064,197.52,197.48,0.07]
["bitfinex","SOLUSD",1756127441631,3.74317064,197.51,197.48,5.13380392]
["bitfinex","SOLUSD",1756127441828,3.74317064,197.5,197.49,0.07]
["bitfinex","SOLUSD",1756127442242,3.74317064,197.5,197.49,80.97]
["bitfinex","SOLUSD",1756127442557,3.74317064,197.5,197.49,94.84991715]
["bitfinex","SOLUSD",1756127443833,3.74317064,197.5,197.49,99.91346467]
["bitfinex","SOLUSD",1756127444652,0.7,197.57,197.49,99.91346467]
["bitfinex","SOLUSD",1756127444860,3.74418611,197.56,197.49,86.03354752]
["bitfinex","SOLUSD",1756127445163,3.74418611,197.55,197.49,86.03354752]
["bitfinex","SOLUSD",1756127445461,0.7,197.57,197.49,86.03354752]
["bitfinex","SOLUSD",1756127445462,3.74418611,197.54,197.49,86.03354752]
["bitfinex","SOLUSD",1756127445657,3.74418611,197.53,197.49,86.03354752]
["bitfinex","SOLUSD",1756127445835,3.74418611,197.52,197.5,0.07]
["bitfinex","SOLUSD",1756127446161,3.74418611,197.51,197.5,0.07]
["bitfinex","SOLUSD",1756127447061,3.74418611,197.51,197.49,85.96354752]
["bitfinex","SOLUSD",1756127447270,3.74418611,197.5,197.49,85.96354752]
["bitfinex","SOLUSD",1756127447470,3.74418611,197.5,197.49,220.9]
["bitfinex","SOLUSD",1756127449442,3.74418611,197.5,197.49,225.96354752]
["bitfinex","SOLUSD",1756127449942,3.74418611,197.5,197.49,226.03354752]
["bitfinex","SOLUSD",1756127450270,3.74418611,197.5,197.49,279.70914153]
["bitfinex","SOLUSD",1756127450438,0.76,197.61,197.51,0.28432314]
["bitfinex","SOLUSD",1756127450642,40.84,197.61,197.52,40.08]
["bitfinex","SOLUSD",1756127450856,0.7,197.59,197.51,80.9]
["bitfinex","SOLUSD",1756127451067,0.7,197.59,197.52,5.13277845]
["bitfinex","SOLUSD",1756127451270,0.06,197.6,197.53,40.15]
["bitfinex","SOLUSD",1756127451580,0.06,197.6,197.54,13.87991715]
["bitfinex","SOLUSD",1756127451867,0.06,197.6,197.56,13.87991715]
["bitfinex","SOLUSD",1756127452053,0.06,197.6,197.57,40.08]
["bitfinex","SOLUSD",1756127452259,0.06,197.6,197.57,40.15]
["bitfinex","SOLUSD",1756127452855,0.06,197.6,197.58,0.07]
["bitfinex","SOLUSD",1756127453050,0.06,197.6,197.58,86.03124101]
["bitfinex","SOLUSD",1756127454548,0.06,197.6,197.58,260.98]
["bitfinex","SOLUSD",1756127455078,0.7,197.59,197.56,40.08]
["bitfinex","SOLUSD",1756127455243,0.69,197.58,197.55,80.9]
["bitfinex","SOLUSD",1756127455444,0.69,197.57,197.55,80.9]
["bitfinex","SOLUSD",1756127456890,0.69,197.56,197.55,80.9]
["bitfinex","SOLUSD",1756127458145,0.69,197.56,197.55,220.9]
["bitfinex","SOLUSD",1756127458779,0.69,197.56,197.55,80.9]
["bitfinex","SOLUSD",1756127458954,26.06,197.59,197.54,45.14208918]
["bitfinex","SOLUSD",1756127459348,26.06,197.59,197.54,45.21208918]
["bitfinex","SOLUSD",1756127459569,0.06,197.59,197.55,0.07]
["bitfinex","SOLUSD",1756127459748,0.06,197.59,197.56,40.06]
["bitfinex","SOLUSD",1756127460252,0.06,197.59,197.57,0.07]
["bitfinex","SOLUSD",1756127460454,0.06,197.59,197.58,40.06]
["bitfinex","SOLUSD",1756127460660,0.06,197.59,197.58,40.13]
["bitfinex","SOLUSD",1756127461040,0.06,197.59,197.58,45.12124101]
["bitfinex","SOLUSD",1756127461769,0.06,197.59,197.58,185.12124101]
["bitfinex","SOLUSD",1756127462076,0.06,197.59,197.58,180.06]
["bitfinex","SOLUSD",1756127462458,3.80200174,197.59,197.58,180.06]
["bitfinex","SOLUSD",1756127462659,3.80200174,197.59,197.58,140.0]
["bitfinex","SOLUSD",1756127463252,3.80242167,197.59,197.58,145.06124101]
["bitfinex","SOLUSD",1756127463664,3.80220014,197.59,197.58,145.06124101]
["bitfinex","SOLUSD",1756127463858,3.80220014,197.59,197.58,140.0]
["bitfinex","SOLUSD",1756127464077,4.49220014,197.59,197.58,140.0]
["bitfinex","SOLUSD",1756127466147,3.80220014,197.59,197.58,145.06124101]
["bitfinex","SOLUSD",1756127466348,3.80082434,197.59,197.58,145.06124101]
["bitfinex","SOLUSD",1756127467279,3.80082434,197.59,197.58,140.0]
["bitfinex","SOLUSD",1756127468656,3.80082434,197.59,197.58,145.06124101]
["bitfinex","SOLUSD",1756127470975,0.06,197.59,197.58,145.06124101]
["bitfinex","SOLUSD",1756127472085,0.06,197.59,197.58,225.96124101]
["bitfinex","SOLUSD",1756127472261,0.06,197.59,197.58,239.91115816]
["bitfinex","SOLUSD",1756127473373,0.06,197.59,197.58,239.84115816]
["bitfinex","SOLUSD",1756127475872,0.06,197.59,197.58,99.91115816]
["bitfinex","SOLUSD",1756127476080,0.06,197.59,197.58,100.41728226]
["bitfinex","SOLUSD",1756127477013,0.06,197.59,197.58,100.34728226]
["bitfinex","SOLUSD",1756127477174,0.06,197.6,197.59,80.84]
["bitfinex","SOLUSD",1756127477500,0.06,197.6,197.59,94.71991715]
["bitfinex","SOLUSD",1756127478173,0.06,197.6,197.59,99.78090201]
["bitfinex","SOLUSD",1756127478906,0.06,197.6,197.59,279.84090201]
["bitfinex","SOLUSD",1756127483296,0.06,197.62,197.61,80.72]
["bitfinex","SOLUSD",1756127483488,0.06,197.62,197.61,120.76]
["bitfinex","SOLUSD",1756127483684,0.75,197.62,197.61,80.72]
["bitfinex","SOLUSD",1756127484087,4.48459682,197.62,197.61,80.72]
["bitfinex","SOLUSD",1756127484684,30.48459682,197.62,197.61,80.72]
["bitfinex","SOLUSD",1756127485501,4.48459682,197.62,197.59,220.72]
["bitfinex","SOLUSD",1756127485807,4.44459682,197.61,197.59,220.72]
["bitfinex","SOLUSD",1756127485988,4.44459682,197.6,197.59,220.72]
["bitfinex","SOLUSD",1756127487018,3.73459682,197.6,197.59,185.10098486]
["bitfinex","SOLUSD",1756127487187,0.06,197.62,197.59,185.10098486]
["bitfinex","SOLUSD",1756127488205,0.71,197.61,197.59,140.0]
["bitfinex","SOLUSD",1756127488396,0.71,197.6,197.59,180.04]
["bitfinex","SOLUSD",1756127488598,0.06,197.62,197.59,185.10098486]
["bitfinex","SOLUSD",1756127489002,0.06,197.62,197.59,185.17098486]
["bitfinex","SOLUSD",1756127490312,0.06,197.62,197.6,0.07]
["bitfinex","SOLUSD",1756127490506,0.06,197.62,197.61,40.04]
["bitfinex","SOLUSD",1756127491009,0.06,197.62,197.61,45.10047264]
["bitfinex","SOLUSD",1756127492007,0.06,197.62,197.61,125.82047264]
["bitfinex","SOLUSD",1756127492314,0.06,197.62,197.61,58.76606665]
["bitfinex","SOLUSD",1756127492620,0.06,197.64,197.63,0.28432314]
["bitfinex","SOLUSD",1756127492811,0.06,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1756127493025,0.06,197.71,197.7,45.09816894]
["bitfinex","SOLUSD",1756127493190,2.087934,197.71,197.7,59.55390298]
["bitfinex","SOLUSD",1756127493620,2.087934,197.71,197.7,19.44390298]
["bitfinex","SOLUSD",1756127493823,2.087934,197.71,197.7,58.95808609]
["bitfinex","SOLUSD",1756127493989,0.06,197.71,197.7,58.95808609]
["bitfinex","SOLUSD",1756127494628,0.06,197.71,197.7,18.93808609]
["bitfinex","SOLUSD",1756127494921,0.06,197.71,197.7,45.07816894]
["bitfinex","SOLUSD",1756127495149,0.06,197.71,197.7,185.07816894]
["bitfinex","SOLUSD",1756127495588,0.06,197.71,197.7,199.02808609]
["bitfinex","SOLUSD",1756127498813,0.06,197.71,197.7,201.05458309]
["bitfinex","SOLUSD",1756127499028,0.06,197.71,197.7,211.05458309]
["bitfinex","SOLUSD",1756127499410,0.06,197.71,197.7,201.05458309]
["bitfinex","SOLUSD",1756127499615,0.06,197.71,197.7,211.05458309]
["bitfinex","SOLUSD",1756127500316,0.06,197.71,197.7,200.98458309]
["bitfinex","SOLUSD",1756127500524,0.06,197.71,197.7,160.96458309]
["bitfinex","SOLUSD",1756127500723,0.06,197.71,197.7,200.98458309]
["bitfinex","SOLUSD",1756127501224,0.06,197.71,197.7,200.84242152]
["bitfinex","SOLUSD",1756127501430,0.06,197.71,197.7,200.98458309]
["bitfinex","SOLUSD",1756127502429,0.06,197.71,197.7,198.95808609]
["bitfinex","SOLUSD",1756127502935,0.06,197.71,197.7,200.98478809]
["bitfinex","SOLUSD",1756127504034,0.06,197.71,197.7,201.05478809]
["bitfinex","SOLUSD",1756127504231,0.06,197.71,197.7,200.98478809]
["bitfinex","SOLUSD",1756127504644,0.06,197.71,197.7,201.05478809]
["bitfinex","SOLUSD",1756127505315,0.06,197.71,197.7,160.96478809]
["bitfinex","SOLUSD",1756127505518,0.06,197.71,197.7,200.96478809]
["bitfinex","SOLUSD",1756127506031,1e-08,197.71,197.7,201.03478809]
["bitfinex","SOLUSD",1756127506727,1e-08,197.71,197.7,200.96478809]
["bitfinex","SOLUSD",1756127506922,5.25530387,197.82,197.77,75.98647698]
["bitfinex","SOLUSD",1756127507716,5.25542023,197.81,197.77,75.98647698]
["bitfinex","SOLUSD",1756127507920,31.25542023,197.81,197.77,75.98647698]
["bitfinex","SOLUSD",1756127508333,26.2,197.81,197.77,75.98647698]
["bitfinex","SOLUSD",1756127508823,0.71,197.78,197.77,75.98647698]
["bitfinex","SOLUSD",1756127510239,0.71,197.78,197.77,215.98647698]
["bitfinex","SOLUSD",1756127511043,0.71,197.78,197.77,75.98647698]
["bitfinex","SOLUSD",1756127513935,0.71,197.78,197.77,215.98647698]
["bitfinex","SOLUSD",1756127517141,0.71,197.78,197.77,75.98647698]
["bitfinex","SOLUSD",1756127518432,0.06,197.79,197.77,75.98647698]
["bitfinex","SOLUSD",1756127518816,0.06,197.79,197.78,39.98]
["bitfinex","SOLUSD",1756127519128,0.06,197.79,197.78,40.66]
["bitfinex","SOLUSD",1756127519938,0.06,197.79,197.78,185.71612296]
["bitfinex","SOLUSD",1756127520326,0.06,197.79,197.78,185.03612296]
["bitfinex","SOLUSD",1756127520719,0.06,197.79,197.78,179.98]
["bitfinex","SOLUSD",1756127521040,3.7886167,197.79,197.78,179.98]
["bitfinex","SOLUSD",1756127521234,3.78857868,197.79,197.78,179.98]
["bitfinex","SOLUSD",1756127521848,0.75,197.79,197.78,179.98]
["bitfinex","SOLUSD",1756127522019,4.47857868,197.79,197.78,140.0]
["bitfinex","SOLUSD",1756127523819,4.47857868,197.79,197.78,75.98647698]
["bitfinex","SOLUSD",1756127526849,4.47857868,197.79,197.78,215.98647698]
["bitfinex","SOLUSD",1756127527049,3.78857868,197.79,197.78,215.98647698]
["bitfinex","SOLUSD",1756127527345,4.47857868,197.79,197.78,215.98647698]
["bitfinex","SOLUSD",1756127529555,3.78857868,197.79,197.78,215.98647698]
["bitfinex","SOLUSD",1756127530057,4.47857868,197.79,197.78,215.98647698]
["bitfinex","SOLUSD",1756127530257,4.48754687,197.79,197.78,215.98647698]
["bitfinex","SOLUSD",1756127530445,3.79754687,197.79,197.78,215.98647698]
["bitfinex","SOLUSD",1756127530846,3.79816842,197.79,197.78,215.98647698]
["bitfinex","SOLUSD",1756127531052,4.48816842,197.79,197.78,215.98647698]
["bitfinex","SOLUSD",1756127531239,3.79816842,197.79,197.78,215.98647698]
["bitfinex","SOLUSD",1756127531557,3.79816842,197.79,197.78,216.66647698]
["bitfinex","SOLUSD",1756127531762,0.2,197.81,197.79,72.18830856]
["bitfinex","SOLUSD",1756127531935,0.2,197.81,197.79,39.96]
["bitfinex","SOLUSD",1756127532135,0.2,197.81,197.8,5.73561172]
["bitfinex","SOLUSD",1756127532331,0.2,197.81,197.8,91.80383743]
["bitfinex","SOLUSD",1756127534737,0.2,197.81,197.8,92.3093986]
["bitfinex","SOLUSD",1756127536647,0.2,197.81,197.8,96.0571466]
["bitfinex","SOLUSD",1756127537766,0.2,197.81,197.8,236.0571466]
["bitfinex","SOLUSD",1756127537954,0.2,197.81,197.8,235.55158543]
["bitfinex","SOLUSD",1756127539449,0.69,197.87,197.85,71.78830856]
["bitfinex","SOLUSD",1756127539663,0.69,197.87,197.85,111.72830856]
["bitfinex","SOLUSD",1756127540152,40.62433261,197.97,197.85,111.72830856]
["bitfinex","SOLUSD",1756127540153,0.69,197.9,197.85,111.72830856]
["bitfinex","SOLUSD",1756127540452,0.69,197.89,197.85,116.78257071]
["bitfinex","SOLUSD",1756127540660,0.69,197.88,197.85,116.78257071]
["bitfinex","SOLUSD",1756127542574,0.69,197.89,197.85,116.78257071]
["bitfinex","SOLUSD",1756127542746,0.69,197.88,197.85,116.78257071]
["bitfinex","SOLUSD",1756127543774,3.75003308,197.87,197.85,116.78257071]
["bitfinex","SOLUSD",1756127544073,0.69,197.88,197.85,116.78257071]
["bitfinex","SOLUSD",1756127544383,3.74977358,197.87,197.85,116.78257071]
["bitfinex","SOLUSD",1756127545166,0.69,197.88,197.85,116.78257071]
["bitfinex","SOLUSD",1756127548679,0.75,197.88,197.85,116.78257071]
["bitfinex","SOLUSD",1756127548985,0.06,197.86,197.85,116.78257071]
["bitfinex","SOLUSD",1756127549657,0.06,197.88,197.87,76.78213177]
["bitfinex","SOLUSD",1756127549864,0.06,197.88,197.87,116.72213177]
["bitfinex","SOLUSD",1756127550078,0.06,197.88,197.87,131.26204892]
["bitfinex","SOLUSD",1756127550861,0.06,197.88,197.87,71.72830856]
["bitfinex","SOLUSD",1756127551078,0.75,197.88,197.87,111.64830856]
["bitfinex","SOLUSD",1756127551256,0.06,197.88,197.87,116.70213177]
["bitfinex","SOLUSD",1756127551453,0.06,197.88,197.87,117.36213177]
["bitfinex","SOLUSD",1756127551658,0.06,197.88,197.87,131.24204892]
["bitfinex","SOLUSD",1756127552660,0.06,197.88,197.87,130.58204892]
["bitfinex","SOLUSD",1756127552978,0.06,197.88,197.87,270.58204892]
["bitfinex","SOLUSD",1756127553682,0.06,197.88,197.87,256.70213177]
["bitfinex","SOLUSD",1756127553889,0.06,197.88,197.87,211.72830856]
["bitfinex","SOLUSD",1756127554067,0.06,197.88,197.87,251.64830856]
["bitfinex","SOLUSD",1756127554663,0.06,197.88,197.87,256.70213177]
["bitfinex","SOLUSD",1756127554862,0.06,197.88,197.87,271.24204892]
["bitfinex","SOLUSD",1756127557995,0.06,197.88,197.87,270.58204892]
["bitfinex","SOLUSD",1756127559600,0.06,197.88,197.87,211.72830856]
["bitfinex","SOLUSD",1756127560104,0.06,197.88,197.87,251.62830856]
["bitfinex","SOLUSD",1756127560105,0.75,197.88,197.87,251.62830856]
["bitfinex","SOLUSD",1756127560383,0.75,197.88,197.87,211.72830856]
["bitfinex","SOLUSD",1756127560768,0.75,197.88,197.87,140.0]
["bitfinex","SOLUSD",1756127562265,0.06,197.88,197.87,145.05382321]
["bitfinex","SOLUSD",1756127565377,0.06,197.88,197.86,44.95404229]
["bitfinex","SOLUSD",1756127565791,0.75,197.88,197.86,44.95404229]
["bitfinex","SOLUSD",1756127566081,0.06,197.88,197.86,116.68235085]
["bitfinex","SOLUSD",1756127566911,0.06,197.88,197.87,13.87991715]
["bitfinex","SOLUSD",1756127567098,0.06,197.88,197.87,53.77991715]
["bitfinex","SOLUSD",1756127567307,0.2,197.93,197.89,71.66830856]
["bitfinex","SOLUSD",1756127567494,0.2,197.93,197.9,39.9]
["bitfinex","SOLUSD",1756127567675,0.89,197.93,197.9,39.9]
["bitfinex","SOLUSD",1756127567998,0.2,197.93,197.9,39.9]
["bitfinex","SOLUSD",1756127568205,0.2,197.93,197.91,5.05280177]
["bitfinex","SOLUSD",1756127568504,0.2,197.93,197.92,140.0]
["bitfinex","SOLUSD",1756127569089,0.2,197.93,197.92,126.10822571]
["bitfinex","SOLUSD",1756127569407,1e-08,197.93,197.92,126.10822571]
["bitfinex","SOLUSD",1756127570183,1e-08,197.93,197.92,128.13236271]
["bitfinex","SOLUSD",1756127570378,1e-08,197.93,197.92,133.18490919]
["bitfinex","SOLUSD",1756127572214,1e-08,197.93,197.92,273.18490919]
["bitfinex","SOLUSD",1756127574515,0.06,197.99,197.98,70.57830855]
["bitfinex","SOLUSD",1756127574693,0.06,197.99,197.98,110.45830855]
["bitfinex","SOLUSD",1756127574881,0.06,197.99,197.98,129.38924095]
["bitfinex","SOLUSD",1756127575087,0.06,197.99,197.98,58.8109324]
["bitfinex","SOLUSD",1756127575406,0.06,197.99,197.98,59.5209324]
["bitfinex","SOLUSD",1756127576589,0.06,197.99,197.98,18.9309324]
["bitfinex","SOLUSD",1756127576907,0.71,197.99,197.98,39.88]
["bitfinex","SOLUSD",1756127577997,0.71,197.99,197.98,179.88]
["bitfinex","SOLUSD",1756127578188,0.06,197.99,197.98,184.93101525]
["bitfinex","SOLUSD",1756127578688,0.06,197.99,197.98,179.88]
["bitfinex","SOLUSD",1756127578895,0.71,197.99,197.98,179.88]
["bitfinex","SOLUSD",1756127579200,4.45383932,197.99,197.98,179.88]
["bitfinex","SOLUSD",1756127580006,4.45383932,197.99,197.98,250.45830855]
["bitfinex","SOLUSD",1756127580312,4.45383932,197.99,197.98,140.0]
["bitfinex","SOLUSD",1756127580683,9.50459945,197.99,197.98,140.0]
["bitfinex","SOLUSD",1756127580885,13.24803873,197.99,197.98,140.0]
["bitfinex","SOLUSD",1756127581584,26.0,197.97,197.96,70.57830855]
["bitfinex","SOLUSD",1756127581906,30.39383932,197.97,197.96,70.57830855]
["bitfinex","SOLUSD",1756127582213,4.39383932,197.97,197.96,70.57830855]
["bitfinex","SOLUSD",1756127584496,4.39646597,197.97,197.96,210.57830855]
["bitfinex","SOLUSD",1756127585517,9.44773636,197.97,197.96,210.57830855]
["bitfinex","SOLUSD",1756127586194,4.39646597,197.97,197.96,210.57830855]
["bitfinex","SOLUSD",1756127587730,0.65,197.97,197.96,210.57830855]
["bitfinex","SOLUSD",1756127587927,4.39694159,197.97,197.96,210.57830855]
["bitfinex","SOLUSD",1756127588615,3.74694159,197.97,197.96,215.62983411]
["bitfinex","SOLUSD",1756127588816,0.06,197.99,197.96,256.19983411]
["bitfinex","SOLUSD",1756127589009,0.06,197.99,197.97,40.57]
["bitfinex","SOLUSD",1756127589405,0.65,197.98,197.96,110.43830855]
["bitfinex","SOLUSD",1756127589599,0.65,197.98,197.96,70.57830855]
["bitfinex","SOLUSD",1756127590022,0.06,197.99,197.96,75.62980277]
["bitfinex","SOLUSD",1756127590327,0.06,197.99,197.96,76.33980277]
["bitfinex","SOLUSD",1756127591100,0.06,197.99,197.97,0.71]
["bitfinex","SOLUSD",1756127591501,0.06,197.99,197.97,5.76123891]
["bitfinex","SOLUSD",1756127591819,0.06,197.99,197.97,5.05123891]
["bitfinex","SOLUSD",1756127591999,0.65,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756127592199,4.39764689,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756127592828,30.39764689,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756127593524,4.39764689,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756127594331,35.44913304,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756127594524,35.44913304,197.98,197.94,0.03]
["bitfinex","SOLUSD",1756127594726,26.0,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127594907,33.49581118,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127595109,34.14581118,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127595513,39.19759193,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127597529,35.4478565,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127597732,39.1939237,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127598228,34.1418061,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127598629,79.05289465,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127600530,74.0011139,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127600833,79.05289465,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127601237,75.3073377,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127601729,79.052161,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127604331,79.33648414,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756127604534,79.33648414,197.95,197.84,2.63436699]
["bitfinex","SOLUSD",1756127604535,10.0,197.93,197.84,2.63436699]
["bitfinex","SOLUSD",1756127604723,10.0,197.93,197.77,0.03]
["bitfinex","SOLUSD",1756127604724,26.28432314,197.89,197.81,0.71]
["bitfinex","SOLUSD",1756127604913,26.0,197.85,197.82,0.71]
["bitfinex","SOLUSD",1756127605415,3.74034939,197.84,197.82,0.71]
["bitfinex","SOLUSD",1756127605633,66.57,197.88,197.78,5.05612296]
["bitfinex","SOLUSD",1756127605634,26.0,197.88,197.83,0.71]
["bitfinex","SOLUSD",1756127605821,43.60049339,197.87,197.79,13.87991715]
["bitfinex","SOLUSD",1756127606029,3.74049339,197.86,197.84,0.71]
["bitfinex","SOLUSD",1756127606635,39.86,197.9,197.85,0.71]
["bitfinex","SOLUSD",1756127606936,39.86,197.92,197.85,0.71]
["bitfinex","SOLUSD",1756127607137,3.73988616,197.91,197.85,0.71]
["bitfinex","SOLUSD",1756127607441,3.74028469,197.9,197.85,0.71]
["bitfinex","SOLUSD",1756127607610,39.86,197.92,197.88,140.0]
["bitfinex","SOLUSD",1756127607813,3.74030162,197.91,197.88,140.71]
["bitfinex","SOLUSD",1756127608940,3.74030162,197.91,197.89,0.71]
["bitfinex","SOLUSD",1756127609320,39.86,197.92,197.88,140.0]
["bitfinex","SOLUSD",1756127609527,3.74019791,197.91,197.88,140.0]
["bitfinex","SOLUSD",1756127609712,39.86,197.92,197.89,0.71]
["bitfinex","SOLUSD",1756127609927,26.0,197.94,197.9,0.71]
["bitfinex","SOLUSD",1756127610126,43.6202962,197.93,197.9,0.71]
["bitfinex","SOLUSD",1756127610324,3.7402962,197.92,197.9,0.71]
["bitfinex","SOLUSD",1756127611932,4.4502962,197.92,197.88,140.0]
["bitfinex","SOLUSD",1756127612125,4.4502962,197.91,197.88,140.0]
["bitfinex","SOLUSD",1756127612332,0.71,197.91,197.88,140.0]
["bitfinex","SOLUSD",1756127612531,44.32904473,197.9,197.88,140.0]
["bitfinex","SOLUSD",1756127612732,4.44904473,197.89,197.88,140.0]
["bitfinex","SOLUSD",1756127613236,4.44904473,197.89,197.83,0.71]
["bitfinex","SOLUSD",1756127613426,3.73904473,197.88,197.83,0.71]
["bitfinex","SOLUSD",1756127613620,65.88,197.87,197.83,0.71]
["bitfinex","SOLUSD",1756127613823,65.88,197.87,197.84,0.71]
["bitfinex","SOLUSD",1756127614625,65.88,197.87,197.84,71.28830855]
["bitfinex","SOLUSD",1756127616241,65.88,197.87,197.84,211.28830855]
["bitfinex","SOLUSD",1756127616546,3.73550604,197.86,197.84,140.0]
["bitfinex","SOLUSD",1756127616845,3.73550604,197.86,197.78,70.57830855]
["bitfinex","SOLUSD",1756127616846,31.05516778,197.82,197.78,70.57830855]
["bitfinex","SOLUSD",1756127617053,40.59,197.81,197.77,0.03]
["bitfinex","SOLUSD",1756127617248,3.73431522,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756127617847,26.0,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127618046,3.73114872,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127618253,44.32114872,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127619128,65.88,197.78,197.77,0.74]
["bitfinex","SOLUSD",1756127619328,65.88,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127619563,70.31712457,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127619852,16.37024497,197.85,197.77,140.74]
["bitfinex","SOLUSD",1756127619853,0.71,197.84,197.77,140.74]
["bitfinex","SOLUSD",1756127620030,2.02701,197.78,197.77,211.31830855]
["bitfinex","SOLUSD",1756127620437,39.9,197.82,197.77,211.31830855]
["bitfinex","SOLUSD",1756127620648,39.9,197.82,197.78,0.71]
["bitfinex","SOLUSD",1756127620848,39.9,197.82,197.79,0.71]
["bitfinex","SOLUSD",1756127621251,3.72722785,197.81,197.79,0.71]
["bitfinex","SOLUSD",1756127621442,0.71,197.8,197.77,210.60830855]
["bitfinex","SOLUSD",1756127621638,39.9,197.79,197.77,210.60830855]
["bitfinex","SOLUSD",1756127623053,40.61,197.79,197.77,210.60830855]
["bitfinex","SOLUSD",1756127623257,3.72706313,197.78,197.77,210.60830855]
["bitfinex","SOLUSD",1756127623564,4.43706176,197.78,197.77,140.03]
["bitfinex","SOLUSD",1756127623861,43.60706176,197.78,197.77,140.03]
["bitfinex","SOLUSD",1756127624044,44.31706176,197.78,197.77,140.03]
["bitfinex","SOLUSD",1756127624961,35.49318472,197.78,197.77,140.03]
["bitfinex","SOLUSD",1756127625163,75.37318472,197.78,197.77,140.03]
["bitfinex","SOLUSD",1756127625957,75.37318472,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127626331,3.72706176,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127626561,40.59,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127626867,44.3133907,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127627163,49.36951366,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127627369,49.36840962,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127627774,43.60228666,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127628258,48.03365736,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127628569,50.06087336,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127628750,55.11699632,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127629071,53.08978032,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127629246,53.10978032,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127630139,12.49978032,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127630469,53.10978032,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127631076,13.20978032,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127631265,53.10978032,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127634371,55.13699532,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127635379,54.42699532,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127635561,14.52699532,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127635885,54.42699532,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127636368,54.42395264,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127636568,54.419994,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127636960,55.0896948,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127637374,55.09037492,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127637766,15.19037492,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127638172,54.42037492,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127638575,14.52037492,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127638781,49.36425196,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127639082,47.33703696,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127639882,7.43703696,197.78,197.77,0.74]
["bitfinex","SOLUSD",1756127640065,47.33703696,197.78,197.77,0.74]
["bitfinex","SOLUSD",1756127640389,43.61851848,197.78,197.77,0.74]
["bitfinex","SOLUSD",1756127640554,29.71851848,197.78,197.77,0.74]
["bitfinex","SOLUSD",1756127640759,69.61851848,197.78,197.77,0.74]
["bitfinex","SOLUSD",1756127641184,69.61851848,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127641468,73.33935015,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127643887,79.34979625,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127644588,94.97270826,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756127644763,94.97270826,197.78,197.76,0.1]
["bitfinex","SOLUSD",1756127644764,13.87991715,197.77,197.76,0.1]
["bitfinex","SOLUSD",1756127644964,17.60144903,197.77,197.76,0.1]
["bitfinex","SOLUSD",1756127645190,21.99349849,197.77,197.76,0.1]
["bitfinex","SOLUSD",1756127645371,18.93655145,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756127645572,26.0,197.72,197.7,0.03]
["bitfinex","SOLUSD",1756127645772,47.34259366,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756127645977,47.34250369,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756127646173,48.01250369,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756127646875,61.89242084,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756127647689,66.95033394,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756127647872,26.0,197.68,197.66,0.1]
["bitfinex","SOLUSD",1756127648075,7.44250369,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127648273,47.36250369,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127649568,52.4214403,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127650093,47.36250369,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127650295,52.4214403,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127650703,47.36250369,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127650992,47.36250369,197.67,197.66,0.81]
["bitfinex","SOLUSD",1756127651296,47.3524075,197.67,197.66,0.81]
["bitfinex","SOLUSD",1756127651800,69.61620375,197.67,197.66,0.81]
["bitfinex","SOLUSD",1756127652594,29.71620375,197.67,197.66,0.81]
["bitfinex","SOLUSD",1756127653299,78.41137862,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127653480,79.08137862,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127654101,73.35244201,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127654479,78.41137862,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127654794,74.69514036,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127654987,78.41030149,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127655174,79.08030149,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127656195,33.43136488,197.67,197.66,0.81]
["bitfinex","SOLUSD",1756127656397,69.63568244,197.67,197.66,0.81]
["bitfinex","SOLUSD",1756127657405,73.35665726,197.67,197.66,0.81]
["bitfinex","SOLUSD",1756127657579,73.35665726,197.67,197.66,71.38830855]
["bitfinex","SOLUSD",1756127659706,33.43665726,197.67,197.66,71.38830855]
["bitfinex","SOLUSD",1756127659925,43.63568244,197.67,197.66,71.38830855]
["bitfinex","SOLUSD",1756127660208,3.71568244,197.67,197.66,71.38830855]
["bitfinex","SOLUSD",1756127660505,43.63568244,197.67,197.66,211.38830855]
["bitfinex","SOLUSD",1756127661199,47.36429056,197.67,197.66,211.38830855]
["bitfinex","SOLUSD",1756127661400,7.44430038,197.67,197.66,211.38830855]
["bitfinex","SOLUSD",1756127661604,7.44430038,197.67,197.66,145.86919255]
["bitfinex","SOLUSD",1756127661605,3.71568244,197.67,197.66,145.86919255]
["bitfinex","SOLUSD",1756127661810,3.71568244,197.67,197.66,5.86919255]
["bitfinex","SOLUSD",1756127662817,39.92,197.73,197.66,5.86919255]
["bitfinex","SOLUSD",1756127662975,7.46039504,197.72,197.67,0.71]
["bitfinex","SOLUSD",1756127663179,43.65019752,197.71,197.67,0.71]
["bitfinex","SOLUSD",1756127663380,3.73019752,197.7,197.67,0.71]
["bitfinex","SOLUSD",1756127663821,3.73019752,197.7,197.67,5.76870978]
["bitfinex","SOLUSD",1756127663987,39.92,197.72,197.68,0.71]
["bitfinex","SOLUSD",1756127664196,3.73003389,197.71,197.68,0.71]
["bitfinex","SOLUSD",1756127664392,3.73003389,197.7,197.66,5.1591426]
["bitfinex","SOLUSD",1756127664591,3.73030678,197.69,197.68,0.71]
["bitfinex","SOLUSD",1756127664811,3.73030678,197.69,197.68,140.0]
["bitfinex","SOLUSD",1756127664990,3.73030678,197.71,197.68,140.0]
["bitfinex","SOLUSD",1756127665192,3.73131912,197.7,197.68,140.0]
["bitfinex","SOLUSD",1756127665411,3.73131912,197.69,197.68,140.0]
["bitfinex","SOLUSD",1756127666004,3.73131912,197.71,197.68,140.0]
["bitfinex","SOLUSD",1756127666187,3.73131912,197.7,197.68,140.0]
["bitfinex","SOLUSD",1756127666393,3.73131912,197.69,197.68,140.0]
["bitfinex","SOLUSD",1756127666908,3.73131912,197.71,197.68,140.69]
["bitfinex","SOLUSD",1756127667222,7.46438358,197.7,197.68,140.69]
["bitfinex","SOLUSD",1756127667393,3.73131912,197.69,197.68,140.69]
["bitfinex","SOLUSD",1756127667592,3.73131912,197.7,197.68,140.69]
["bitfinex","SOLUSD",1756127667793,3.73131912,197.69,197.68,140.69]
["bitfinex","SOLUSD",1756127668096,3.73147486,197.69,197.68,140.69]
["bitfinex","SOLUSD",1756127668509,3.73147486,197.7,197.68,140.69]
["bitfinex","SOLUSD",1756127668814,3.73147486,197.69,197.68,140.69]
["bitfinex","SOLUSD",1756127669197,3.73147486,197.7,197.68,140.69]
["bitfinex","SOLUSD",1756127669392,3.73147486,197.69,197.68,211.26830855]
["bitfinex","SOLUSD",1756127669598,3.73147486,197.7,197.68,211.26830855]
["bitfinex","SOLUSD",1756127669811,3.73147486,197.69,197.68,211.26830855]
["bitfinex","SOLUSD",1756127670119,3.73147486,197.7,197.68,211.26830855]
["bitfinex","SOLUSD",1756127670333,3.73147486,197.7,197.69,0.69]
["bitfinex","SOLUSD",1756127670989,3.73147486,197.7,197.69,5.7484248]
["bitfinex","SOLUSD",1756127671192,39.9,197.74,197.69,5.7484248]
["bitfinex","SOLUSD",1756127671423,3.73500937,197.73,197.7,0.69]
["bitfinex","SOLUSD",1756127671605,3.73500937,197.73,197.71,0.69]
["bitfinex","SOLUSD",1756127672511,3.73500937,197.73,197.72,0.69]
["bitfinex","SOLUSD",1756127672728,65.9,197.75,197.72,0.69]
["bitfinex","SOLUSD",1756127673023,3.73500937,197.74,197.72,0.69]
["bitfinex","SOLUSD",1756127673217,3.73500937,197.74,197.7,0.69]
["bitfinex","SOLUSD",1756127673418,3.73500937,197.74,197.71,40.59]
["bitfinex","SOLUSD",1756127673630,0.68,197.81,197.72,0.69]
["bitfinex","SOLUSD",1756127673817,33.47600798,197.8,197.73,39.9]
["bitfinex","SOLUSD",1756127674016,3.73800399,197.79,197.73,39.9]
["bitfinex","SOLUSD",1756127674241,26.0,197.8,197.75,140.0]
["bitfinex","SOLUSD",1756127674538,3.73819602,197.79,197.76,0.69]
["bitfinex","SOLUSD",1756127674738,40.58,197.82,197.76,0.69]
["bitfinex","SOLUSD",1756127674900,7.47502148,197.81,197.77,0.69]
["bitfinex","SOLUSD",1756127675097,3.73751074,197.8,197.77,0.69]
["bitfinex","SOLUSD",1756127675341,3.73751074,197.79,197.78,0.69]
["bitfinex","SOLUSD",1756127675527,3.73751074,197.81,197.78,0.69]
["bitfinex","SOLUSD",1756127675725,3.73751074,197.8,197.78,0.69]
["bitfinex","SOLUSD",1756127676027,45.63520552,197.82,197.76,0.69]
["bitfinex","SOLUSD",1756127676219,3.73680977,197.81,197.76,0.69]
["bitfinex","SOLUSD",1756127676527,0.68,197.8,197.75,140.0]
["bitfinex","SOLUSD",1756127676716,0.68,197.79,197.75,140.0]
["bitfinex","SOLUSD",1756127677024,0.74,197.79,197.75,140.0]
["bitfinex","SOLUSD",1756127677230,0.06,197.79,197.75,140.69]
["bitfinex","SOLUSD",1756127677728,0.06,197.79,197.76,0.69]
["bitfinex","SOLUSD",1756127677910,0.06,197.79,197.75,145.05686992]
["bitfinex","SOLUSD",1756127678229,0.06,197.79,197.77,0.69]
["bitfinex","SOLUSD",1756127678704,0.06,197.79,197.78,0.69]
["bitfinex","SOLUSD",1756127681330,0.74,197.79,197.75,140.0]
["bitfinex","SOLUSD",1756127681514,0.06,197.79,197.76,0.69]
["bitfinex","SOLUSD",1756127681718,0.06,197.79,197.77,0.69]
["bitfinex","SOLUSD",1756127682426,0.74,197.79,197.75,140.0]
["bitfinex","SOLUSD",1756127682723,5.79591423,197.79,197.75,140.0]
["bitfinex","SOLUSD",1756127682927,40.58,197.78,197.75,140.0]
["bitfinex","SOLUSD",1756127683639,39.9,197.78,197.75,140.0]
["bitfinex","SOLUSD",1756127686236,45.63627751,197.78,197.75,140.0]
["bitfinex","SOLUSD",1756127687118,0.68,197.77,197.75,140.0]
["bitfinex","SOLUSD",1756127687322,0.68,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127687513,30.40816081,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127688538,29.72816081,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127691738,29.72816081,197.76,197.75,140.69]
["bitfinex","SOLUSD",1756127691947,26.0,197.76,197.75,140.69]
["bitfinex","SOLUSD",1756127693845,39.9,197.78,197.75,140.69]
["bitfinex","SOLUSD",1756127694135,26.0,197.76,197.75,140.69]
["bitfinex","SOLUSD",1756127694516,39.9,197.78,197.75,140.69]
["bitfinex","SOLUSD",1756127694920,0.06,197.76,197.75,140.69]
["bitfinex","SOLUSD",1756127695735,0.06,197.76,197.75,145.74689001]
["bitfinex","SOLUSD",1756127695922,0.06,197.76,197.75,185.62689001]
["bitfinex","SOLUSD",1756127698856,0.06,197.76,197.75,59.50680716]
["bitfinex","SOLUSD",1756127699815,0.06,197.76,197.75,45.62689001]
["bitfinex","SOLUSD",1756127700426,0.06,197.76,197.74,5.05708953]
["bitfinex","SOLUSD",1756127700626,0.73,197.76,197.73,39.88]
["bitfinex","SOLUSD",1756127700833,0.06,197.76,197.73,40.58]
["bitfinex","SOLUSD",1756127701038,0.06,197.76,197.74,0.7]
["bitfinex","SOLUSD",1756127701442,0.06,197.76,197.75,0.7]
["bitfinex","SOLUSD",1756127701643,0.06,197.76,197.75,40.58]
["bitfinex","SOLUSD",1756127701847,0.06,197.76,197.75,180.58]
["bitfinex","SOLUSD",1756127702245,0.06,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127702447,0.06,197.76,197.75,140.7]
["bitfinex","SOLUSD",1756127702753,0.06,197.76,197.75,180.58]
["bitfinex","SOLUSD",1756127702957,0.06,197.76,197.75,184.93689001]
["bitfinex","SOLUSD",1756127703740,0.06,197.76,197.75,185.63689001]
["bitfinex","SOLUSD",1756127704641,0.06,197.76,197.75,179.88]
["bitfinex","SOLUSD",1756127704849,0.73,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127705424,0.06,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127707455,0.73,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127707634,4.46599041,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127708338,35.52262471,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127709144,34.20916877,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127709349,34.2106311,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127709733,30.46599041,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127710043,3.79599041,197.76,197.75,140.7]
["bitfinex","SOLUSD",1756127710245,0.06,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127710747,0.06,197.76,197.75,140.7]
["bitfinex","SOLUSD",1756127711148,0.06,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127712151,0.06,197.76,197.75,140.7]
["bitfinex","SOLUSD",1756127712347,0.06,197.76,197.75,145.75689001]
["bitfinex","SOLUSD",1756127712931,0.06,197.76,197.75,140.7]
["bitfinex","SOLUSD",1756127713151,0.06,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127713739,4.48000009,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127715054,8.23103542,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127715256,13.28766972,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756127716461,39.28766972,197.76,197.7,0.03]
["bitfinex","SOLUSD",1756127716638,7.50103542,197.75,197.7,0.03]
["bitfinex","SOLUSD",1756127716961,7.50103542,197.74,197.7,0.03]
["bitfinex","SOLUSD",1756127717139,3.75000009,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756127717344,3.75000009,197.72,197.7,0.03]
["bitfinex","SOLUSD",1756127717653,3.75000009,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756127718040,30.42000009,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756127719354,30.42000009,197.71,197.7,140.03]
["bitfinex","SOLUSD",1756127720066,35.47791319,197.71,197.7,140.03]
["bitfinex","SOLUSD",1756127720409,73.37899176,197.71,197.7,140.03]
["bitfinex","SOLUSD",1756127720962,74.04899176,197.71,197.7,140.03]
["bitfinex","SOLUSD",1756127721159,79.10690486,197.71,197.7,140.03]
["bitfinex","SOLUSD",1756127721858,75.35356061,197.71,197.7,140.03]
["bitfinex","SOLUSD",1756127722154,79.09924033,197.71,197.7,140.03]
["bitfinex","SOLUSD",1756127722563,79.09704035,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756127722935,92.9769575,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756127723236,95.0050985,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756127723961,26.0,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127724174,87.2490444,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127724376,87.9190444,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127724562,79.402387,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127724959,39.502387,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127725176,79.402387,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127725679,92.99798101,197.67,197.66,0.1]
["bitfinex","SOLUSD",1756127727572,0.28432314,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756127727775,21.3690444,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756127727952,22.0490444,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756127729093,39.87991715,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756127729390,92.36926097,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756127729565,93.04926097,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756127729761,93.04926097,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756127730192,93.04926097,197.62,197.59,1e-08]
["bitfinex","SOLUSD",1756127730359,39.87991715,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756127730557,87.28124655,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756127730774,87.28124655,197.58,197.48,0.67]
["bitfinex","SOLUSD",1756127730990,18.02124152,197.57,197.48,0.67]
["bitfinex","SOLUSD",1756127731201,0.28432314,197.56,197.46,0.67]
["bitfinex","SOLUSD",1756127731494,5.06252214,197.53,197.46,0.67]
["bitfinex","SOLUSD",1756127731655,43.71176386,197.52,197.46,0.67]
["bitfinex","SOLUSD",1756127731860,40.68,197.52,197.46,0.67]
["bitfinex","SOLUSD",1756127732478,0.68,197.51,197.46,0.67]
["bitfinex","SOLUSD",1756127732684,4.38747565,197.51,197.5,140.1]
["bitfinex","SOLUSD",1756127733077,66.0,197.51,197.5,140.1]
["bitfinex","SOLUSD",1756127733272,26.0,197.51,197.5,140.1]
["bitfinex","SOLUSD",1756127733488,26.0,197.51,197.5,140.77]
["bitfinex","SOLUSD",1756127733781,66.1,197.51,197.5,140.77]
["bitfinex","SOLUSD",1756127734679,26.0,197.51,197.5,140.1]
["bitfinex","SOLUSD",1756127734988,69.80105804,197.51,197.5,140.1]
["bitfinex","SOLUSD",1756127735285,66.1,197.51,197.5,140.1]
["bitfinex","SOLUSD",1756127735787,66.1,197.51,197.5,140.77]
["bitfinex","SOLUSD",1756127735962,71.16303478,197.51,197.5,140.1]
["bitfinex","SOLUSD",1756127736164,74.86223725,197.51,197.5,140.1]
["bitfinex","SOLUSD",1756127736380,69.79920247,197.51,197.5,140.1]
["bitfinex","SOLUSD",1756127736687,66.08,197.51,197.5,140.77]
["bitfinex","SOLUSD",1756127736890,26.0,197.51,197.5,140.77]
["bitfinex","SOLUSD",1756127737085,66.08,197.51,197.5,140.77]
["bitfinex","SOLUSD",1756127737282,74.83787795,197.51,197.5,140.1]
["bitfinex","SOLUSD",1756127737485,74.83787795,197.51,197.5,221.0]
["bitfinex","SOLUSD",1756127737692,74.81787795,197.51,197.5,221.0]
["bitfinex","SOLUSD",1756127737874,29.69484317,197.51,197.5,221.0]
["bitfinex","SOLUSD",1756127738194,69.75484317,197.51,197.5,221.67]
["bitfinex","SOLUSD",1756127738698,74.81787795,197.51,197.5,221.0]
["bitfinex","SOLUSD",1756127738876,75.49787795,197.51,197.5,221.0]
["bitfinex","SOLUSD",1756127739201,48.81787795,197.51,197.5,140.1]
["bitfinex","SOLUSD",1756127739379,49.49787795,197.51,197.5,140.1]
["bitfinex","SOLUSD",1756127739575,49.78220109,197.51,197.5,0.1]
["bitfinex","SOLUSD",1756127739785,63.3777951,197.51,197.5,0.1]
["bitfinex","SOLUSD",1756127739983,26.0,197.48,197.38,0.67]
["bitfinex","SOLUSD",1756127740293,26.0,197.44,197.4,0.67]
["bitfinex","SOLUSD",1756127740487,40.06,197.43,197.4,81.57]
["bitfinex","SOLUSD",1756127740677,40.06,197.43,197.41,0.67]
["bitfinex","SOLUSD",1756127740990,26.0,197.4,197.33,0.67]
["bitfinex","SOLUSD",1756127741192,26.0,197.36,197.33,0.67]
["bitfinex","SOLUSD",1756127741367,40.08,197.35,197.34,0.67]
["bitfinex","SOLUSD",1756127741566,40.08,197.35,197.31,15.227267]
["bitfinex","SOLUSD",1756127741567,26.0,197.33,197.31,15.227267]
["bitfinex","SOLUSD",1756127741900,26.0,197.37,197.34,0.67]
["bitfinex","SOLUSD",1756127742203,26.0,197.33,197.31,0.67]
["bitfinex","SOLUSD",1756127742378,40.16,197.32,197.3,0.1]
["bitfinex","SOLUSD",1756127742573,40.16,197.32,197.31,140.0]
["bitfinex","SOLUSD",1756127742918,40.16,197.32,197.31,140.67]
["bitfinex","SOLUSD",1756127743292,26.68,197.37,197.31,140.67]
["bitfinex","SOLUSD",1756127743465,26.0,197.33,197.31,140.67]
["bitfinex","SOLUSD",1756127743671,26.0,197.33,197.32,0.67]
["bitfinex","SOLUSD",1756127743866,66.22,197.33,197.31,140.0]
["bitfinex","SOLUSD",1756127744881,66.9,197.33,197.31,140.0]
["bitfinex","SOLUSD",1756127745070,3.67084159,197.32,197.31,140.0]
["bitfinex","SOLUSD",1756127745275,3.67084159,197.32,197.3,0.1]
["bitfinex","SOLUSD",1756127745276,0.28432314,197.31,197.3,0.1]
["bitfinex","SOLUSD",1756127745491,9.02333157,197.31,197.3,0.1]
["bitfinex","SOLUSD",1756127745697,49.32333157,197.31,197.3,0.1]
["bitfinex","SOLUSD",1756127745878,29.67084159,197.31,197.3,0.77]
["bitfinex","SOLUSD",1756127746077,3.67084159,197.31,197.3,0.1]
["bitfinex","SOLUSD",1756127746384,44.03084159,197.31,197.3,81.67]
["bitfinex","SOLUSD",1756127746978,3.67084159,197.31,197.3,81.67]
["bitfinex","SOLUSD",1756127747202,3.67084159,197.31,197.3,86.73839071]
["bitfinex","SOLUSD",1756127747378,40.42,197.33,197.3,81.67]
["bitfinex","SOLUSD",1756127747578,3.6614829,197.32,197.31,0.67]
["bitfinex","SOLUSD",1756127747877,3.6614829,197.32,197.3,81.0]
["bitfinex","SOLUSD",1756127748295,3.6614829,197.32,197.31,140.0]
["bitfinex","SOLUSD",1756127748610,3.6614829,197.32,197.31,140.67]
["bitfinex","SOLUSD",1756127750881,3.6597489,197.32,197.31,140.67]
["bitfinex","SOLUSD",1756127751377,3.65968568,197.32,197.31,140.67]
["bitfinex","SOLUSD",1756127752104,3.65968568,197.32,197.31,140.0]
["bitfinex","SOLUSD",1756127753401,3.65968568,197.32,197.31,140.67]
["bitfinex","SOLUSD",1756127753599,44.05968568,197.32,197.31,140.67]
["bitfinex","SOLUSD",1756127753800,3.65968568,197.32,197.31,140.67]
["bitfinex","SOLUSD",1756127754306,15.235,197.4,197.31,5.73816684]
["bitfinex","SOLUSD",1756127754605,3.66343936,197.39,197.32,0.67]
["bitfinex","SOLUSD",1756127754804,3.66343936,197.38,197.32,41.07]
["bitfinex","SOLUSD",1756127755010,29.66343936,197.37,197.33,0.67]
["bitfinex","SOLUSD",1756127755185,47.72719083,197.36,197.3,0.77]
["bitfinex","SOLUSD",1756127755384,26.0,197.38,197.3,0.77]
["bitfinex","SOLUSD",1756127755385,47.7284439,197.35,197.3,0.77]
["bitfinex","SOLUSD",1756127755587,3.66343936,197.34,197.3,0.77]
["bitfinex","SOLUSD",1756127755785,3.66343936,197.33,197.31,0.67]
["bitfinex","SOLUSD",1756127755988,3.66343936,197.32,197.3,0.1]
["bitfinex","SOLUSD",1756127756294,3.66653178,197.31,197.3,5.16828761]
["bitfinex","SOLUSD",1756127756502,40.42,197.36,197.31,0.67]
["bitfinex","SOLUSD",1756127756703,3.66671835,197.35,197.31,0.67]
["bitfinex","SOLUSD",1756127756907,3.66671835,197.34,197.31,0.67]
["bitfinex","SOLUSD",1756127757207,3.66671835,197.33,197.31,0.67]
["bitfinex","SOLUSD",1756127757404,3.66671835,197.32,197.3,5.16828761]
["bitfinex","SOLUSD",1756127757593,3.66671835,197.31,197.3,5.16828761]
["bitfinex","SOLUSD",1756127757985,3.66671835,197.31,197.3,5.83828761]
["bitfinex","SOLUSD",1756127758190,3.66671835,197.31,197.3,86.73828761]
["bitfinex","SOLUSD",1756127758378,40.42,197.37,197.3,86.73828761]
["bitfinex","SOLUSD",1756127758590,3.67246824,197.36,197.31,0.67]
["bitfinex","SOLUSD",1756127758812,3.67246824,197.35,197.31,0.67]
["bitfinex","SOLUSD",1756127758989,3.67246824,197.34,197.31,0.67]
["bitfinex","SOLUSD",1756127759186,3.67246824,197.33,197.31,0.67]
["bitfinex","SOLUSD",1756127759404,3.67246824,197.32,197.31,86.63816684]
["bitfinex","SOLUSD",1756127759597,3.67246824,197.32,197.31,85.96816684]
["bitfinex","SOLUSD",1756127760197,3.67246824,197.32,197.31,81.57]
["bitfinex","SOLUSD",1756127760412,3.67246824,197.32,197.31,221.57]
["bitfinex","SOLUSD",1756127760606,3.67828537,197.32,197.31,221.57]
["bitfinex","SOLUSD",1756127760896,3.67828537,197.32,197.31,226.63816684]
["bitfinex","SOLUSD",1756127761097,3.6787106,197.32,197.31,226.63816684]
["bitfinex","SOLUSD",1756127762609,40.62,197.38,197.31,226.63816684]
["bitfinex","SOLUSD",1756127762917,3.68613991,197.37,197.32,0.67]
["bitfinex","SOLUSD",1756127763083,3.68613991,197.36,197.32,0.67]
["bitfinex","SOLUSD",1756127763284,3.68613991,197.35,197.32,81.57]
["bitfinex","SOLUSD",1756127763506,3.68613991,197.34,197.33,0.67]
["bitfinex","SOLUSD",1756127763708,3.68613991,197.34,197.33,86.63765316]
["bitfinex","SOLUSD",1756127763894,3.68613991,197.34,197.33,100.23324717]
["bitfinex","SOLUSD",1756127763895,0.68613991,197.34,197.33,100.23324717]
["bitfinex","SOLUSD",1756127764089,0.68613991,197.34,197.33,235.11757031]
["bitfinex","SOLUSD",1756127764486,0.72,197.44,197.34,13.87991715]
["bitfinex","SOLUSD",1756127764685,40.58,197.44,197.36,13.59559401]
["bitfinex","SOLUSD",1756127764914,40.58,197.44,197.37,0.67]
["bitfinex","SOLUSD",1756127765109,0.72,197.45,197.37,0.67]
["bitfinex","SOLUSD",1756127765110,0.72,197.45,197.37,41.25]
["bitfinex","SOLUSD",1756127765311,4.41596477,197.44,197.35,41.25]
["bitfinex","SOLUSD",1756127765616,26.0,197.42,197.32,14.26559401]
["bitfinex","SOLUSD",1756127765801,3.69596477,197.41,197.39,140.0]
["bitfinex","SOLUSD",1756127766004,4.41596477,197.41,197.39,140.0]
["bitfinex","SOLUSD",1756127766198,26.0,197.42,197.39,140.0]
["bitfinex","SOLUSD",1756127766199,4.41596477,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756127766422,3.69596477,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756127766712,3.69596477,197.41,197.39,140.0]
["bitfinex","SOLUSD",1756127766917,3.69596477,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756127767226,26.72,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756127767402,30.41596477,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756127767712,35.48182089,197.4,197.3,0.1]
["bitfinex","SOLUSD",1756127767943,26.0,197.37,197.3,0.1]
["bitfinex","SOLUSD",1756127768093,3.69596477,197.36,197.3,0.1]
["bitfinex","SOLUSD",1756127768297,3.69596477,197.35,197.3,0.77]
["bitfinex","SOLUSD",1756127768496,3.69596477,197.34,197.31,0.7]
["bitfinex","SOLUSD",1756127768716,3.69596477,197.33,197.31,0.7]
["bitfinex","SOLUSD",1756127768917,40.74,197.36,197.31,0.7]
["bitfinex","SOLUSD",1756127769238,3.70931835,197.35,197.31,0.03]
["bitfinex","SOLUSD",1756127769406,3.70931835,197.34,197.32,0.67]
["bitfinex","SOLUSD",1756127769741,3.70931835,197.33,197.32,5.73790999]
["bitfinex","SOLUSD",1756127769947,66.72,197.39,197.32,5.06790999]
["bitfinex","SOLUSD",1756127770119,3.71237045,197.38,197.33,13.59559401]
["bitfinex","SOLUSD",1756127770452,3.71237045,197.37,197.34,0.67]
["bitfinex","SOLUSD",1756127770617,40.72,197.42,197.36,140.0]
["bitfinex","SOLUSD",1756127770811,3.71614764,197.41,197.37,0.67]
["bitfinex","SOLUSD",1756127771135,3.71614764,197.41,197.38,0.67]
["bitfinex","SOLUSD",1756127771429,3.71614764,197.41,197.36,40.76]
["bitfinex","SOLUSD",1756127771430,3.71614764,197.41,197.39,0.67]
["bitfinex","SOLUSD",1756127771624,71.948366,197.45,197.39,0.67]
["bitfinex","SOLUSD",1756127771828,4.43918265,197.44,197.39,5.06610846]
["bitfinex","SOLUSD",1756127772033,0.72,197.44,197.39,5.06610846]
["bitfinex","SOLUSD",1756127772217,4.43927092,197.43,197.39,5.06610846]
["bitfinex","SOLUSD",1756127772414,26.72,197.42,197.33,85.96761824]
["bitfinex","SOLUSD",1756127772730,26.72,197.42,197.34,0.67]
["bitfinex","SOLUSD",1756127772731,3.72208731,197.41,197.34,0.67]
["bitfinex","SOLUSD",1756127773028,3.72208731,197.4,197.34,0.67]
["bitfinex","SOLUSD",1756127773330,3.72208731,197.39,197.34,0.67]
["bitfinex","SOLUSD",1756127773638,3.72208731,197.38,197.35,0.67]
["bitfinex","SOLUSD",1756127773847,26.72,197.42,197.36,5.73688285]
["bitfinex","SOLUSD",1756127774007,4.44348267,197.41,197.36,80.9]
["bitfinex","SOLUSD",1756127774315,3.72348267,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756127774513,4.44348267,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756127774901,3.72348267,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756127776524,7.45391396,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756127776743,3.73043129,197.4,197.39,226.63611277]
["bitfinex","SOLUSD",1756127777746,3.73043129,197.4,197.39,225.96611277]
["bitfinex","SOLUSD",1756127778251,3.73043129,197.4,197.39,220.9]
["bitfinex","SOLUSD",1756127778472,4.45043129,197.4,197.39,220.9]
["bitfinex","SOLUSD",1756127778632,8.18153065,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756127778831,5.78585612,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756127779021,53.94720464,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756127779722,26.0,197.37,197.31,85.99809551]
["bitfinex","SOLUSD",1756127779920,3.73066125,197.36,197.32,0.67]
["bitfinex","SOLUSD",1756127780127,3.73066125,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1756127780420,3.73066125,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1756127780837,3.73066125,197.34,197.33,5.73765316]
["bitfinex","SOLUSD",1756127781855,0.72,197.43,197.33,5.73765316]
["bitfinex","SOLUSD",1756127782060,26.0,197.41,197.34,0.67]
["bitfinex","SOLUSD",1756127782264,3.73611717,197.4,197.34,5.73724056]
["bitfinex","SOLUSD",1756127782568,3.73611717,197.39,197.34,5.73724056]
["bitfinex","SOLUSD",1756127782742,67.46,197.42,197.38,140.0]
["bitfinex","SOLUSD",1756127782965,7.47634752,197.41,197.38,140.0]
["bitfinex","SOLUSD",1756127783138,3.73817376,197.4,197.38,140.0]
["bitfinex","SOLUSD",1756127783329,3.73817376,197.39,197.38,140.0]
["bitfinex","SOLUSD",1756127783528,3.73817376,197.39,197.38,140.67]
["bitfinex","SOLUSD",1756127783744,3.73817376,197.39,197.38,140.0]
["bitfinex","SOLUSD",1756127784155,3.73817376,197.39,197.38,145.73636943]
["bitfinex","SOLUSD",1756127784363,3.73817376,197.39,197.38,140.0]
["bitfinex","SOLUSD",1756127785346,3.74142226,197.39,197.38,140.0]
["bitfinex","SOLUSD",1756127785749,3.74142226,197.39,197.38,221.61]
["bitfinex","SOLUSD",1756127785936,3.74142226,197.39,197.38,226.67636943]
["bitfinex","SOLUSD",1756127786149,40.74,197.44,197.38,226.67636943]
["bitfinex","SOLUSD",1756127786150,0.67,197.46,197.38,86.67636943]
["bitfinex","SOLUSD",1756127786357,3.74178574,197.45,197.39,0.71]
["bitfinex","SOLUSD",1756127786540,3.74178574,197.44,197.39,0.71]
["bitfinex","SOLUSD",1756127786740,3.74178574,197.43,197.4,0.71]
["bitfinex","SOLUSD",1756127786970,3.74178574,197.42,197.4,0.71]
["bitfinex","SOLUSD",1756127787137,41.41,197.47,197.4,81.61]
["bitfinex","SOLUSD",1756127787340,3.74072463,197.46,197.41,5.77559951]
["bitfinex","SOLUSD",1756127787559,4.41072463,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1756127787847,0.67,197.48,197.41,5.77559951]
["bitfinex","SOLUSD",1756127788043,4.41249765,197.47,197.41,5.06559951]
["bitfinex","SOLUSD",1756127788268,3.74249765,197.46,197.41,5.06559951]
["bitfinex","SOLUSD",1756127788459,4.41249765,197.46,197.41,5.06559951]
["bitfinex","SOLUSD",1756127788649,3.74118911,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1756127789044,3.74118911,197.45,197.41,5.77559951]
["bitfinex","SOLUSD",1756127789244,3.74118911,197.45,197.42,140.0]
["bitfinex","SOLUSD",1756127789463,26.67,197.46,197.42,140.0]
["bitfinex","SOLUSD",1756127789742,26.0,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756127789958,71.11065601,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756127791262,76.17574236,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756127793077,71.11065601,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756127793277,76.17574236,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756127794160,70.44065601,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756127794654,71.11065601,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756127794861,70.44065601,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756127795194,71.11065601,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756127795510,76.17574236,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756127796153,76.17574236,197.43,197.37,81.61]
["bitfinex","SOLUSD",1756127796484,3.74065601,197.42,197.37,85.96652819]
["bitfinex","SOLUSD",1756127796687,3.74065601,197.42,197.38,0.71]
["bitfinex","SOLUSD",1756127796875,40.7,197.43,197.37,85.96652819]
["bitfinex","SOLUSD",1756127797092,3.74401833,197.42,197.38,0.71]
["bitfinex","SOLUSD",1756127797251,3.74401833,197.41,197.37,80.9]
["bitfinex","SOLUSD",1756127797450,3.74709464,197.4,197.37,80.9]
["bitfinex","SOLUSD",1756127797683,3.74709464,197.39,197.38,0.71]
["bitfinex","SOLUSD",1756127797891,3.74709464,197.4,197.38,81.61]
["bitfinex","SOLUSD",1756127798459,40.7,197.42,197.38,81.61]
["bitfinex","SOLUSD",1756127798460,3.74941233,197.39,197.38,81.61]
["bitfinex","SOLUSD",1756127798678,44.42941233,197.42,197.38,81.61]
["bitfinex","SOLUSD",1756127798893,3.74941233,197.41,197.38,81.61]
["bitfinex","SOLUSD",1756127799190,3.74941233,197.41,197.38,220.9]
["bitfinex","SOLUSD",1756127799715,3.74941233,197.4,197.38,220.9]
["bitfinex","SOLUSD",1756127800169,3.74941233,197.39,197.38,220.9]
["bitfinex","SOLUSD",1756127800376,26.0,197.38,197.32,0.74]
["bitfinex","SOLUSD",1756127800672,44.41088058,197.37,197.32,0.74]
["bitfinex","SOLUSD",1756127800893,3.75088058,197.36,197.32,5.80789401]
["bitfinex","SOLUSD",1756127801095,3.75088058,197.36,197.33,0.71]
["bitfinex","SOLUSD",1756127801280,3.75088058,197.36,197.33,140.0]
["bitfinex","SOLUSD",1756127801476,26.0,197.35,197.34,0.71]
["bitfinex","SOLUSD",1756127801680,29.75088058,197.35,197.33,140.0]
["bitfinex","SOLUSD",1756127801898,3.75088058,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756127802099,3.75088058,197.34,197.33,140.71]
["bitfinex","SOLUSD",1756127803097,3.75088058,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756127803288,3.75088058,197.34,197.33,140.71]
["bitfinex","SOLUSD",1756127803491,44.61088058,197.36,197.33,140.71]
["bitfinex","SOLUSD",1756127803700,3.75088058,197.35,197.33,140.71]
["bitfinex","SOLUSD",1756127803876,29.75088058,197.35,197.33,140.71]
["bitfinex","SOLUSD",1756127804077,3.75088058,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756127804616,3.75088058,197.35,197.33,140.0]
["bitfinex","SOLUSD",1756127804784,3.75088058,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756127805113,3.75088058,197.35,197.33,140.0]
["bitfinex","SOLUSD",1756127805807,29.75088058,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756127806005,30.33088058,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756127806203,30.33088058,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127806499,30.33088058,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127806685,29.75088058,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127806878,3.75088058,197.34,197.33,0.74]
["bitfinex","SOLUSD",1756127807081,70.59088058,197.34,197.33,0.74]
["bitfinex","SOLUSD",1756127807406,70.59088058,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127807905,66.84,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127808200,70.58881319,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127808605,66.84,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127808899,70.5879694,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127809316,76.23536577,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127809483,76.23536577,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127809690,75.65536577,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127809882,79.98190069,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127810085,79.40190069,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127810299,79.40091048,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127810584,3.7479694,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127810905,49.93536577,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127811080,50.51536577,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127811278,49.93536577,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127811506,70.9079694,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127811704,29.7479694,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127811918,70.9079694,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127812291,44.8879694,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127812707,44.8879694,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127813487,3.7479694,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127813788,41.16,197.37,197.33,0.74]
["bitfinex","SOLUSD",1756127814005,3.74483861,197.36,197.34,0.71]
["bitfinex","SOLUSD",1756127814405,41.16,197.37,197.34,0.71]
["bitfinex","SOLUSD",1756127814723,41.14,197.39,197.34,0.71]
["bitfinex","SOLUSD",1756127814897,0.06,197.4,197.34,0.71]
["bitfinex","SOLUSD",1756127815212,41.24,197.4,197.34,0.71]
["bitfinex","SOLUSD",1756127815530,3.74532835,197.39,197.33,0.03]
["bitfinex","SOLUSD",1756127815711,3.74532835,197.39,197.34,140.72]
["bitfinex","SOLUSD",1756127815899,3.74532835,197.39,197.35,0.72]
["bitfinex","SOLUSD",1756127816509,9.39145267,197.39,197.34,140.0]
["bitfinex","SOLUSD",1756127816734,3.74532835,197.38,197.34,140.0]
["bitfinex","SOLUSD",1756127816902,3.74532835,197.38,197.34,140.72]
["bitfinex","SOLUSD",1756127817101,3.74532835,197.37,197.35,0.72]
["bitfinex","SOLUSD",1756127817412,72.30589671,197.4,197.34,140.0]
["bitfinex","SOLUSD",1756127817621,67.24,197.4,197.35,0.72]
["bitfinex","SOLUSD",1756127817801,3.74441914,197.39,197.34,140.0]
["bitfinex","SOLUSD",1756127817991,5.06636943,197.38,197.34,140.72]
["bitfinex","SOLUSD",1756127818198,3.74441914,197.37,197.34,140.72]
["bitfinex","SOLUSD",1756127818405,3.74420998,197.36,197.35,0.72]
["bitfinex","SOLUSD",1756127818599,3.74420998,197.37,197.34,140.72]
["bitfinex","SOLUSD",1756127818805,41.3,197.38,197.35,0.72]
["bitfinex","SOLUSD",1756127819116,3.74430494,197.37,197.34,140.0]
["bitfinex","SOLUSD",1756127819325,3.74430494,197.37,197.35,0.72]
["bitfinex","SOLUSD",1756127819817,3.74430494,197.37,197.36,0.72]
["bitfinex","SOLUSD",1756127820228,67.38,197.4,197.36,0.72]
["bitfinex","SOLUSD",1756127820410,0.06,197.4,197.36,5.78679472]
["bitfinex","SOLUSD",1756127820595,0.06,197.4,197.37,0.72]
["bitfinex","SOLUSD",1756127821024,0.06,197.4,197.34,0.72]
["bitfinex","SOLUSD",1756127821201,8.86946554,197.4,197.34,0.72]
["bitfinex","SOLUSD",1756127821400,3.74360322,197.39,197.34,0.72]
["bitfinex","SOLUSD",1756127821600,3.74360322,197.39,197.35,0.72]
["bitfinex","SOLUSD",1756127821829,0.06,197.4,197.36,0.72]
["bitfinex","SOLUSD",1756127822035,3.80294008,197.4,197.36,0.72]
["bitfinex","SOLUSD",1756127822508,3.80294008,197.4,197.37,0.72]
["bitfinex","SOLUSD",1756127823202,8.86883255,197.4,197.37,0.72]
["bitfinex","SOLUSD",1756127823408,26.0,197.38,197.37,140.0]
["bitfinex","SOLUSD",1756127823632,29.74294008,197.38,197.37,140.0]
["bitfinex","SOLUSD",1756127824216,26.0,197.38,197.37,140.72]
["bitfinex","SOLUSD",1756127824618,0.06,197.4,197.37,140.72]
["bitfinex","SOLUSD",1756127824836,26.0,197.39,197.38,0.72]
["bitfinex","SOLUSD",1756127825136,26.0,197.39,197.37,140.0]
["bitfinex","SOLUSD",1756127825137,29.74419558,197.39,197.37,140.0]
["bitfinex","SOLUSD",1756127825322,3.74419558,197.38,197.37,140.0]
["bitfinex","SOLUSD",1756127825723,3.74419558,197.38,197.37,140.72]
["bitfinex","SOLUSD",1756127826037,3.74419558,197.38,197.37,140.0]
["bitfinex","SOLUSD",1756127826351,26.0,197.39,197.37,140.0]
["bitfinex","SOLUSD",1756127826509,3.74387594,197.38,197.37,140.0]
["bitfinex","SOLUSD",1756127827110,3.74405541,197.38,197.37,140.0]
["bitfinex","SOLUSD",1756127827326,45.64362197,197.38,197.37,220.9]
["bitfinex","SOLUSD",1756127827527,54.45325441,197.38,197.37,220.9]
["bitfinex","SOLUSD",1756127827731,48.80688498,197.38,197.37,220.9]
["bitfinex","SOLUSD",1756127827918,45.06362197,197.38,197.37,220.9]
["bitfinex","SOLUSD",1756127828231,29.74362197,197.38,197.37,221.62]
["bitfinex","SOLUSD",1756127828531,3.74362197,197.38,197.37,221.62]
["bitfinex","SOLUSD",1756127828736,0.06,197.4,197.37,226.68662613]
["bitfinex","SOLUSD",1756127828931,3.80510374,197.4,197.38,0.72]
["bitfinex","SOLUSD",1756127829118,0.06,197.4,197.38,81.62]
["bitfinex","SOLUSD",1756127829318,0.06,197.4,197.39,5.78611277]
["bitfinex","SOLUSD",1756127829722,0.06,197.43,197.39,19.66602992]
["bitfinex","SOLUSD",1756127829913,0.06,197.43,197.4,42.04]
["bitfinex","SOLUSD",1756127830418,0.06,197.43,197.41,0.72]
["bitfinex","SOLUSD",1756127831433,0.06,197.43,197.41,5.78538554]
["bitfinex","SOLUSD",1756127831835,0.06,197.43,197.41,5.06538554]
["bitfinex","SOLUSD",1756127832140,0.06,197.43,197.42,0.72]
["bitfinex","SOLUSD",1756127832524,0.06,197.43,197.42,140.72]
["bitfinex","SOLUSD",1756127833515,0.06,197.43,197.42,145.78534292]
["bitfinex","SOLUSD",1756127835340,0.06,197.43,197.42,226.68534292]
["bitfinex","SOLUSD",1756127835562,0.06,197.49,197.44,0.28432314]
["bitfinex","SOLUSD",1756127835733,15.224949,197.55,197.47,0.28432314]
["bitfinex","SOLUSD",1756127835918,15.224949,197.55,197.48,41.96]
["bitfinex","SOLUSD",1756127836118,0.06,197.56,197.49,41.24]
["bitfinex","SOLUSD",1756127836342,3.81571865,197.56,197.49,41.96]
["bitfinex","SOLUSD",1756127836526,3.81571865,197.56,197.5,0.72]
["bitfinex","SOLUSD",1756127837049,0.06,197.56,197.51,0.72]
["bitfinex","SOLUSD",1756127837949,0.06,197.56,197.51,60.90295193]
["bitfinex","SOLUSD",1756127838852,0.06,197.56,197.51,200.90295193]
["bitfinex","SOLUSD",1756127839457,1e-08,197.52,197.51,200.90295193]
["bitfinex","SOLUSD",1756127839663,0.2,197.6,197.55,13.59559401]
["bitfinex","SOLUSD",1756127839829,0.2,197.6,197.57,13.87991715]
["bitfinex","SOLUSD",1756127840035,0.2,197.6,197.58,41.24]
["bitfinex","SOLUSD",1756127840234,0.2,197.6,197.58,41.96]
["bitfinex","SOLUSD",1756127840437,0.2,197.6,197.59,0.72]
["bitfinex","SOLUSD",1756127841046,0.2,197.6,197.55,0.72]
["bitfinex","SOLUSD",1756127841559,5.26077069,197.6,197.52,14.45775558]
["bitfinex","SOLUSD",1756127841747,0.71,197.59,197.53,41.26]
["bitfinex","SOLUSD",1756127842053,0.2,197.6,197.52,60.76040112]
["bitfinex","SOLUSD",1756127842054,5.26080515,197.6,197.52,60.76040112]
["bitfinex","SOLUSD",1756127842259,5.26080515,197.6,197.52,60.78040112]
["bitfinex","SOLUSD",1756127842842,5.97080515,197.6,197.55,140.0]
["bitfinex","SOLUSD",1756127843046,0.2,197.6,197.55,140.0]
["bitfinex","SOLUSD",1756127843239,5.9707382,197.6,197.55,140.0]
["bitfinex","SOLUSD",1756127843441,0.71,197.59,197.55,140.0]
["bitfinex","SOLUSD",1756127843642,5.77124073,197.59,197.55,140.0]
["bitfinex","SOLUSD",1756127844053,0.71,197.59,197.55,140.0]
["bitfinex","SOLUSD",1756127844239,0.71,197.58,197.55,140.0]
["bitfinex","SOLUSD",1756127844546,0.71,197.57,197.55,140.0]
["bitfinex","SOLUSD",1756127844747,26.71,197.56,197.55,140.0]
["bitfinex","SOLUSD",1756127844941,0.71,197.56,197.55,140.0]
["bitfinex","SOLUSD",1756127845638,26.0,197.52,197.47,0.72]
["bitfinex","SOLUSD",1756127845837,26.0,197.52,197.48,0.69]
["bitfinex","SOLUSD",1756127846641,55.13775558,197.6,197.5,0.03]
["bitfinex","SOLUSD",1756127846642,5.0615027,197.57,197.5,0.03]
["bitfinex","SOLUSD",1756127846833,26.0,197.54,197.5,0.72]
["bitfinex","SOLUSD",1756127847055,0.66,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756127847368,26.66,197.54,197.5,0.03]
["bitfinex","SOLUSD",1756127847743,5.06252214,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756127848646,5.06252214,197.53,197.5,140.03]
["bitfinex","SOLUSD",1756127848873,26.0,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756127849071,26.66,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756127849570,30.387321,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756127849773,9.45035578,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756127850574,50.67035578,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756127851960,49.99035578,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756127852888,49.99035578,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756127853095,50.65035578,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756127854860,9.45035578,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756127855062,50.61035578,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756127855460,50.61772499,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756127855685,54.3524152,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756127856054,54.35232632,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756127857279,54.35232632,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756127857459,53.61232632,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756127857660,54.27232632,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756127858259,68.15224347,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756127858576,27.07224347,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756127858770,3.73464577,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756127858970,8.79768055,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756127859164,34.79768055,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756127859602,38.53772471,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756127860165,13.19772471,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756127860583,12.53772471,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756127860908,13.19772471,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756127861201,26.14216157,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127861401,92.39614647,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127861609,93.05614647,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127861783,89.05460708,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127862105,89.74272993,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127862397,74.55468993,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127862566,75.49901307,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127863276,80.56256059,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127864689,79.90256059,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127865190,34.80994605,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127865379,79.61645937,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127866689,79.90078251,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127866889,80.56078251,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127867100,79.90078251,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127867288,79.88078251,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127868380,80.54078251,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127869086,79.88078251,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127869885,33.49291185,197.49,197.48,0.72]
["bitfinex","SOLUSD",1756127870116,7.49291185,197.49,197.48,0.72]
["bitfinex","SOLUSD",1756127870398,3.74651332,197.49,197.48,0.72]
["bitfinex","SOLUSD",1756127870630,26.0,197.49,197.48,0.72]
["bitfinex","SOLUSD",1756127870807,70.76651332,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127870996,79.58402353,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127871807,79.86834667,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127871996,80.52834667,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127873508,79.86834667,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127873898,79.58402353,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127874288,79.86834667,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127874707,76.11438398,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127874917,79.88567996,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756127875711,13.87991715,197.48,197.46,0.03]
["bitfinex","SOLUSD",1756127876013,26.0,197.44,197.37,0.67]
["bitfinex","SOLUSD",1756127876186,26.0,197.4,197.37,0.67]
["bitfinex","SOLUSD",1756127876389,49.92467183,197.39,197.37,0.67]
["bitfinex","SOLUSD",1756127876690,3.75826939,197.38,197.33,0.03]
["bitfinex","SOLUSD",1756127877012,41.08,197.39,197.33,5.09763188]
["bitfinex","SOLUSD",1756127877187,41.08,197.39,197.34,0.67]
["bitfinex","SOLUSD",1756127877897,3.75700861,197.38,197.35,0.67]
["bitfinex","SOLUSD",1756127878225,67.08,197.39,197.36,0.67]
["bitfinex","SOLUSD",1756127878226,67.1,197.37,197.36,0.67]
["bitfinex","SOLUSD",1756127878516,67.1,197.37,197.33,0.03]
["bitfinex","SOLUSD",1756127878839,67.1,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756127878984,67.1,197.37,197.36,140.67]
["bitfinex","SOLUSD",1756127880883,26.0,197.37,197.36,140.67]
["bitfinex","SOLUSD",1756127881087,67.08,197.37,197.36,140.67]
["bitfinex","SOLUSD",1756127881287,41.08,197.37,197.36,140.67]
["bitfinex","SOLUSD",1756127881693,41.08,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756127882506,41.08,197.37,197.36,220.9]
["bitfinex","SOLUSD",1756127882913,44.83209481,197.37,197.36,220.9]
["bitfinex","SOLUSD",1756127883129,44.83209481,197.37,197.33,0.03]
["bitfinex","SOLUSD",1756127883130,26.0,197.34,197.33,80.93]
["bitfinex","SOLUSD",1756127883413,70.79209481,197.34,197.33,80.93]
["bitfinex","SOLUSD",1756127883597,70.79114003,197.34,197.33,80.93]
["bitfinex","SOLUSD",1756127884703,3.75114003,197.34,197.33,81.6]
["bitfinex","SOLUSD",1756127885015,41.02,197.34,197.33,0.7]
["bitfinex","SOLUSD",1756127885193,3.75062231,197.34,197.33,86.66761272]
["bitfinex","SOLUSD",1756127885394,41.0,197.37,197.33,86.66761272]
["bitfinex","SOLUSD",1756127885718,26.0,197.4,197.34,0.67]
["bitfinex","SOLUSD",1756127886007,29.75110482,197.39,197.34,81.57]
["bitfinex","SOLUSD",1756127886216,3.75110482,197.38,197.34,220.9]
["bitfinex","SOLUSD",1756127886395,3.75110482,197.38,197.35,0.67]
["bitfinex","SOLUSD",1756127886711,20.29733199,197.45,197.36,0.67]
["bitfinex","SOLUSD",1756127887033,7.50653882,197.44,197.37,5.06662613]
["bitfinex","SOLUSD",1756127887327,3.7532749,197.43,197.38,0.67]
["bitfinex","SOLUSD",1756127887487,66.98,197.46,197.38,0.67]
["bitfinex","SOLUSD",1756127887690,3.75616194,197.45,197.38,0.67]
["bitfinex","SOLUSD",1756127888195,3.75616194,197.45,197.39,13.59559401]
["bitfinex","SOLUSD",1756127888514,40.98,197.46,197.4,0.67]
["bitfinex","SOLUSD",1756127888708,3.75702069,197.45,197.4,0.67]
["bitfinex","SOLUSD",1756127888905,3.75702069,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1756127889111,3.75702069,197.45,197.42,0.67]
["bitfinex","SOLUSD",1756127889312,40.98,197.46,197.42,0.67]
["bitfinex","SOLUSD",1756127889521,3.75902242,197.45,197.42,0.67]
["bitfinex","SOLUSD",1756127889719,3.75902242,197.45,197.42,140.0]
["bitfinex","SOLUSD",1756127889915,3.75902242,197.45,197.43,0.67]
["bitfinex","SOLUSD",1756127890118,3.75902242,197.45,197.44,0.67]
["bitfinex","SOLUSD",1756127891898,3.75902242,197.46,197.44,0.67]
["bitfinex","SOLUSD",1756127892098,3.75902242,197.45,197.44,0.67]
["bitfinex","SOLUSD",1756127892409,29.76190357,197.45,197.42,140.0]
["bitfinex","SOLUSD",1756127892612,3.76190357,197.44,197.42,140.0]
["bitfinex","SOLUSD",1756127893336,3.76386368,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756127893801,3.76386368,197.44,197.42,140.0]
["bitfinex","SOLUSD",1756127894001,71.33386368,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756127894419,75.09740066,197.43,197.35,0.67]
["bitfinex","SOLUSD",1756127894619,7.52740066,197.42,197.35,81.57]
["bitfinex","SOLUSD",1756127894805,26.0,197.4,197.35,81.57]
["bitfinex","SOLUSD",1756127895013,44.68386368,197.39,197.35,81.57]
["bitfinex","SOLUSD",1756127895223,3.76386368,197.38,197.35,81.57]
["bitfinex","SOLUSD",1756127895611,3.76386368,197.38,197.36,0.67]
["bitfinex","SOLUSD",1756127895812,3.76386368,197.38,197.37,0.67]
["bitfinex","SOLUSD",1756127896623,3.76386368,197.38,197.35,80.9]
["bitfinex","SOLUSD",1756127896807,3.76386368,197.38,197.35,81.57]
["bitfinex","SOLUSD",1756127897430,3.76386368,197.38,197.37,140.0]
["bitfinex","SOLUSD",1756127897805,4.45386368,197.38,197.37,140.0]
["bitfinex","SOLUSD",1756127898004,4.45386368,197.38,197.33,0.03]
["bitfinex","SOLUSD",1756127898005,26.0,197.35,197.33,0.03]
["bitfinex","SOLUSD",1756127898312,44.62386368,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127898730,48.38362924,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127898926,44.62386368,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127899240,3.76386368,197.34,197.33,0.7]
["bitfinex","SOLUSD",1756127899535,26.0,197.38,197.33,0.7]
["bitfinex","SOLUSD",1756127899832,3.75961005,197.37,197.33,0.7]
["bitfinex","SOLUSD",1756127900013,3.75961005,197.37,197.34,0.67]
["bitfinex","SOLUSD",1756127900206,3.75961005,197.37,197.35,0.67]
["bitfinex","SOLUSD",1756127900408,3.75961005,197.37,197.36,0.67]
["bitfinex","SOLUSD",1756127900827,3.75961005,197.37,197.33,0.7]
["bitfinex","SOLUSD",1756127901031,3.75961005,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756127902839,66.84,197.38,197.36,140.0]
["bitfinex","SOLUSD",1756127903015,3.75892658,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756127903533,3.75888813,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756127905452,9.50551426,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756127905807,26.0,197.34,197.33,80.93]
["bitfinex","SOLUSD",1756127906044,70.55888813,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127906215,71.23962803,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127907329,76.3070244,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127908008,75.6270244,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127908413,44.53962803,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756127908935,44.53962803,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127909342,49.6070244,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127909643,49.60437337,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127910147,44.536977,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127910824,3.756977,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127911027,70.456977,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756127911835,70.456977,197.34,197.33,0.74]
["bitfinex","SOLUSD",1756127912037,66.7,197.34,197.33,81.64]
["bitfinex","SOLUSD",1756127912527,40.7,197.34,197.33,81.64]
["bitfinex","SOLUSD",1756127914549,40.66,197.36,197.33,81.64]
["bitfinex","SOLUSD",1756127914745,26.0,197.34,197.33,220.75]
["bitfinex","SOLUSD",1756127914948,70.41564621,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756127915922,75.48304258,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756127916116,76.06304258,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756127916322,75.48304258,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756127916633,76.06304258,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756127916849,75.48304258,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756127917724,75.48304258,197.34,197.32,80.78]
["bitfinex","SOLUSD",1756127917952,3.75564621,197.33,197.32,80.78]
["bitfinex","SOLUSD",1756127918163,3.75564621,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127919159,17.93124022,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127919336,18.21556336,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127919534,21.97220592,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127919937,27.03985908,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127920551,31.08172988,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127920851,12.57994193,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127922260,13.15994193,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127922462,8.82329937,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127922767,49.76200539,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127923440,50.34200539,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127923635,54.09601745,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127923945,50.34200539,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127924541,54.09539429,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127924865,53.51539429,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127925056,49.76200539,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127925730,49.76119421,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127925957,75.76119421,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127927575,70.69354105,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127927873,75.76119421,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127928948,76.34119421,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127929178,75.76119421,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127929660,50.34119421,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127930157,49.76119421,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127932066,50.34119421,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127932375,64.21911615,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127932669,67.9705379,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127933167,67.97155507,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756127935070,13.87991715,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756127935279,21.96390191,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756127935959,0.28432314,197.28,197.21,0.68]
["bitfinex","SOLUSD",1756127936149,26.0,197.24,197.21,0.68]
["bitfinex","SOLUSD",1756127936348,44.75256301,197.23,197.21,0.68]
["bitfinex","SOLUSD",1756127936678,44.75256301,197.23,197.15,85.82223351]
["bitfinex","SOLUSD",1756127936679,3.75256301,197.22,197.15,85.82223351]
["bitfinex","SOLUSD",1756127936848,8.82304267,197.22,197.21,0.68]
["bitfinex","SOLUSD",1756127937055,49.82304267,197.22,197.21,0.68]
["bitfinex","SOLUSD",1756127937679,44.75256301,197.22,197.21,0.68]
["bitfinex","SOLUSD",1756127937985,49.82304267,197.22,197.21,0.68]
["bitfinex","SOLUSD",1756127938208,49.82304267,197.22,197.15,80.75]
["bitfinex","SOLUSD",1756127938374,3.75256301,197.21,197.18,0.68]
["bitfinex","SOLUSD",1756127938580,40.98,197.2,197.19,0.68]
["bitfinex","SOLUSD",1756127938970,40.98,197.2,197.19,140.68]
["bitfinex","SOLUSD",1756127939371,44.73647328,197.2,197.19,140.68]
["bitfinex","SOLUSD",1756127941674,44.75956958,197.2,197.19,140.68]
["bitfinex","SOLUSD",1756127942052,44.75956958,197.2,197.19,140.0]
["bitfinex","SOLUSD",1756127942577,44.75956958,197.2,197.19,140.68]
["bitfinex","SOLUSD",1756127943252,49.83056349,197.2,197.19,140.68]
["bitfinex","SOLUSD",1756127943463,44.75956958,197.2,197.19,140.68]
["bitfinex","SOLUSD",1756127943954,3.75956958,197.2,197.19,140.68]
["bitfinex","SOLUSD",1756127944355,66.98,197.23,197.19,140.68]
["bitfinex","SOLUSD",1756127944664,3.75760336,197.22,197.2,0.68]
["bitfinex","SOLUSD",1756127945273,3.75760336,197.21,197.2,0.68]
["bitfinex","SOLUSD",1756127945452,3.75760336,197.22,197.2,0.68]
["bitfinex","SOLUSD",1756127945653,3.75760336,197.21,197.2,0.68]
["bitfinex","SOLUSD",1756127945875,3.75760336,197.22,197.2,0.68]
["bitfinex","SOLUSD",1756127946464,3.75760336,197.21,197.2,0.68]
["bitfinex","SOLUSD",1756127946977,3.75760336,197.23,197.2,0.68]
["bitfinex","SOLUSD",1756127947274,3.75760336,197.22,197.2,0.68]
["bitfinex","SOLUSD",1756127947573,3.75760336,197.21,197.18,0.03]
["bitfinex","SOLUSD",1756127947781,3.75760336,197.2,197.18,0.03]
["bitfinex","SOLUSD",1756127948156,3.75760336,197.2,197.18,0.71]
["bitfinex","SOLUSD",1756127948490,3.75760336,197.2,197.18,0.03]
["bitfinex","SOLUSD",1756127948491,40.92,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756127948784,44.67760336,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756127948984,44.67760336,197.19,197.18,140.71]
["bitfinex","SOLUSD",1756127949157,44.67760336,197.19,197.18,140.03]
["bitfinex","SOLUSD",1756127949361,49.74885443,197.19,197.18,140.03]
["bitfinex","SOLUSD",1756127950985,49.74882059,197.19,197.18,140.03]
["bitfinex","SOLUSD",1756127951277,44.67756952,197.19,197.18,140.03]
["bitfinex","SOLUSD",1756127952184,44.67756952,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756127952880,49.74882059,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756127953264,75.74882059,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756127955073,75.74882059,197.19,197.18,140.03]
["bitfinex","SOLUSD",1756127955463,70.67756952,197.19,197.18,140.03]
["bitfinex","SOLUSD",1756127955666,5.07027358,197.23,197.18,221.61]
["bitfinex","SOLUSD",1756127955865,44.5790028,197.22,197.19,0.68]
["bitfinex","SOLUSD",1756127956183,3.7590028,197.21,197.19,0.68]
["bitfinex","SOLUSD",1756127956381,66.84,197.22,197.19,0.68]
["bitfinex","SOLUSD",1756127956582,3.75968743,197.21,197.2,0.68]
["bitfinex","SOLUSD",1756127956764,15.245065,197.29,197.2,81.58]
["bitfinex","SOLUSD",1756127956960,15.245065,197.29,197.21,0.68]
["bitfinex","SOLUSD",1756127956961,48.3598829,197.28,197.21,0.68]
["bitfinex","SOLUSD",1756127957165,12.67066832,197.31,197.21,0.68]
["bitfinex","SOLUSD",1756127957166,26.0,197.25,197.21,0.68]
["bitfinex","SOLUSD",1756127957364,3.76164139,197.24,197.21,81.58]
["bitfinex","SOLUSD",1756127957562,15.242741,197.32,197.22,0.68]
["bitfinex","SOLUSD",1756127957778,15.242741,197.32,197.23,40.84]
["bitfinex","SOLUSD",1756127957779,48.36591236,197.31,197.23,40.84]
["bitfinex","SOLUSD",1756127957985,3.76295618,197.3,197.24,0.68]
["bitfinex","SOLUSD",1756127958696,3.76295618,197.3,197.25,13.59559401]
["bitfinex","SOLUSD",1756127958887,0.06,197.33,197.27,13.59559401]
["bitfinex","SOLUSD",1756127959389,0.06,197.33,197.29,13.59559401]
["bitfinex","SOLUSD",1756127959570,0.06,197.33,197.29,54.41559401]
["bitfinex","SOLUSD",1756127959772,0.06,197.33,197.3,0.68]
["bitfinex","SOLUSD",1756127960176,0.06,197.33,197.3,5.74827618]
["bitfinex","SOLUSD",1756127960388,0.06,197.33,197.31,0.68]
["bitfinex","SOLUSD",1756127961080,40.86,197.33,197.3,140.0]
["bitfinex","SOLUSD",1756127961306,3.76617041,197.32,197.3,140.0]
["bitfinex","SOLUSD",1756127962387,3.76617041,197.32,197.3,140.68]
["bitfinex","SOLUSD",1756127962892,3.76617041,197.32,197.31,0.68]
["bitfinex","SOLUSD",1756127963893,3.82617041,197.33,197.31,0.68]
["bitfinex","SOLUSD",1756127964094,0.06,197.33,197.31,0.68]
["bitfinex","SOLUSD",1756127964377,0.06,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1756127964787,0.06,197.33,197.32,5.74790999]
["bitfinex","SOLUSD",1756127965519,0.06,197.33,197.32,0.68]
["bitfinex","SOLUSD",1756127966188,0.06,197.33,197.32,5.74790999]
["bitfinex","SOLUSD",1756127966788,0.06,197.33,197.32,46.44790999]
["bitfinex","SOLUSD",1756127967603,0.06,197.33,197.32,60.043504]
["bitfinex","SOLUSD",1756127968187,0.58,197.43,197.34,5.06739637]
["bitfinex","SOLUSD",1756127968391,26.0,197.41,197.34,0.67]
["bitfinex","SOLUSD",1756127968698,4.34122645,197.4,197.34,0.67]
["bitfinex","SOLUSD",1756127968895,3.76122645,197.39,197.35,140.0]
["bitfinex","SOLUSD",1756127969090,41.24,197.39,197.35,140.0]
["bitfinex","SOLUSD",1756127969298,4.33871423,197.38,197.35,140.0]
["bitfinex","SOLUSD",1756127969505,41.24,197.39,197.35,140.0]
["bitfinex","SOLUSD",1756127969810,40.66,197.39,197.35,140.67]
["bitfinex","SOLUSD",1756127970117,40.66,197.38,197.36,0.67]
["bitfinex","SOLUSD",1756127970299,40.64,197.38,197.36,0.67]
["bitfinex","SOLUSD",1756127970614,40.64,197.4,197.35,140.0]
["bitfinex","SOLUSD",1756127970819,0.58,197.39,197.35,140.0]
["bitfinex","SOLUSD",1756127971387,0.58,197.38,197.35,140.0]
["bitfinex","SOLUSD",1756127971591,0.58,197.37,197.3,81.57]
["bitfinex","SOLUSD",1756127971819,40.62,197.36,197.3,0.67]
["bitfinex","SOLUSD",1756127972191,5.06713959,197.35,197.3,0.67]
["bitfinex","SOLUSD",1756127973102,5.64713959,197.35,197.28,0.67]
["bitfinex","SOLUSD",1756127973611,5.64713959,197.35,197.28,81.57]
["bitfinex","SOLUSD",1756127974617,5.64713959,197.35,197.28,221.57]
["bitfinex","SOLUSD",1756127975617,5.64713959,197.35,197.29,0.67]
["bitfinex","SOLUSD",1756127975618,5.06713959,197.35,197.29,0.67]
["bitfinex","SOLUSD",1756127977121,40.56,197.34,197.29,81.57]
["bitfinex","SOLUSD",1756127977624,45.6276324,197.34,197.29,81.57]
["bitfinex","SOLUSD",1756127978237,26.0,197.31,197.29,80.9]
["bitfinex","SOLUSD",1756127978519,40.54,197.3,197.28,80.9]
["bitfinex","SOLUSD",1756127978827,41.12,197.3,197.28,80.9]
["bitfinex","SOLUSD",1756127979123,40.54,197.3,197.26,0.67]
["bitfinex","SOLUSD",1756127979711,45.60850525,197.3,197.26,0.67]
["bitfinex","SOLUSD",1756127980425,31.06820145,197.31,197.26,0.67]
["bitfinex","SOLUSD",1756127980605,31.06820145,197.31,197.27,0.67]
["bitfinex","SOLUSD",1756127980926,40.5,197.3,197.27,0.67]
["bitfinex","SOLUSD",1756127981129,40.5,197.3,197.24,80.9]
["bitfinex","SOLUSD",1756127981308,40.5,197.3,197.25,0.67]
["bitfinex","SOLUSD",1756127981511,40.5,197.3,197.27,140.0]
["bitfinex","SOLUSD",1756127981819,45.56850203,197.3,197.27,140.0]
["bitfinex","SOLUSD",1756127982011,45.56850203,197.3,197.27,140.03]
["bitfinex","SOLUSD",1756127982512,5.06850203,197.3,197.27,140.03]
["bitfinex","SOLUSD",1756127982706,40.48,197.29,197.27,140.03]
["bitfinex","SOLUSD",1756127984031,45.54880189,197.29,197.27,140.03]
["bitfinex","SOLUSD",1756127984340,0.58,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756127984629,4.6154374,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756127985321,18.21103141,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756127986030,23.27996896,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756127986727,26.0,197.25,197.21,0.03]
["bitfinex","SOLUSD",1756127987035,26.0,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756127987232,66.5,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756127987446,26.0,197.22,197.21,140.7]
["bitfinex","SOLUSD",1756127987745,66.56,197.22,197.21,140.03]
["bitfinex","SOLUSD",1756127988111,71.63047966,197.22,197.21,140.03]
["bitfinex","SOLUSD",1756127988534,66.56,197.22,197.21,140.03]
["bitfinex","SOLUSD",1756127988719,66.58,197.22,197.21,140.7]
["bitfinex","SOLUSD",1756127989352,66.58,197.22,197.21,140.03]
["bitfinex","SOLUSD",1756127989632,26.0,197.22,197.21,140.03]
["bitfinex","SOLUSD",1756127989819,66.56,197.22,197.21,140.03]
["bitfinex","SOLUSD",1756127990023,26.0,197.22,197.21,140.03]
["bitfinex","SOLUSD",1756127990213,66.56,197.22,197.21,140.03]
["bitfinex","SOLUSD",1756127990415,66.56,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756127990936,66.56,197.22,197.21,0.7]
["bitfinex","SOLUSD",1756127991145,5.35376696,197.27,197.21,0.7]
["bitfinex","SOLUSD",1756127991311,26.0,197.23,197.21,0.7]
["bitfinex","SOLUSD",1756127991621,40.54,197.23,197.21,0.03]
["bitfinex","SOLUSD",1756127991927,40.54,197.23,197.21,80.93]
["bitfinex","SOLUSD",1756127992230,40.54,197.23,197.22,0.67]
["bitfinex","SOLUSD",1756127992934,26.0,197.23,197.22,0.67]
["bitfinex","SOLUSD",1756127993108,5.07228,197.29,197.22,86.64035088]
["bitfinex","SOLUSD",1756127993309,5.07228,197.29,197.23,0.67]
["bitfinex","SOLUSD",1756127993514,71.59228,197.29,197.23,0.67]
["bitfinex","SOLUSD",1756127993731,66.52,197.29,197.23,0.67]
["bitfinex","SOLUSD",1756127994531,71.58868239,197.29,197.23,0.67]
["bitfinex","SOLUSD",1756127995020,26.0,197.26,197.22,80.9]
["bitfinex","SOLUSD",1756127995208,40.5,197.25,197.22,80.9]
["bitfinex","SOLUSD",1756127995406,40.5,197.25,197.23,0.67]
["bitfinex","SOLUSD",1756127995933,40.5,197.25,197.21,0.7]
["bitfinex","SOLUSD",1756127996323,40.5,197.25,197.22,0.67]
["bitfinex","SOLUSD",1756127996522,40.5,197.25,197.23,0.67]
["bitfinex","SOLUSD",1756127997034,40.5,197.25,197.23,140.67]
["bitfinex","SOLUSD",1756127997234,40.5,197.25,197.24,0.67]
["bitfinex","SOLUSD",1756127997635,40.5,197.25,197.23,140.0]
["bitfinex","SOLUSD",1756127997838,40.5,197.25,197.23,140.67]
["bitfinex","SOLUSD",1756127998816,40.5,197.25,197.24,0.67]
["bitfinex","SOLUSD",1756127999113,66.5,197.27,197.24,0.67]
["bitfinex","SOLUSD",1756127999322,66.5,197.27,197.25,0.67]
["bitfinex","SOLUSD",1756127999522,66.5,197.27,197.23,140.67]
["bitfinex","SOLUSD",1756127999726,40.5,197.26,197.23,140.67]
["bitfinex","SOLUSD",1756127999934,40.5,197.26,197.24,0.67]
["bitfinex","SOLUSD",1756128000133,0.06,197.29,197.25,0.67]
["bitfinex","SOLUSD",1756128000319,0.06,197.29,197.25,81.57]
["bitfinex","SOLUSD",1756128000517,0.06,197.29,197.26,0.67]
["bitfinex","SOLUSD",1756128000735,0.06,197.29,197.27,0.67]
["bitfinex","SOLUSD",1756128001242,0.06,197.29,197.25,80.9]
["bitfinex","SOLUSD",1756128001445,41.14,197.29,197.23,80.9]
["bitfinex","SOLUSD",1756128001740,3.76161698,197.28,197.23,80.9]
["bitfinex","SOLUSD",1756128001940,40.56,197.29,197.24,0.67]
["bitfinex","SOLUSD",1756128002143,3.76219196,197.28,197.24,0.67]
["bitfinex","SOLUSD",1756128002343,3.76219196,197.28,197.25,0.67]
["bitfinex","SOLUSD",1756128002540,3.76219196,197.28,197.26,0.67]
["bitfinex","SOLUSD",1756128002719,8.83113257,197.28,197.23,80.9]
["bitfinex","SOLUSD",1756128002924,5.06894061,197.28,197.23,80.9]
["bitfinex","SOLUSD",1756128003134,5.06894061,197.28,197.24,0.67]
["bitfinex","SOLUSD",1756128003640,40.56,197.29,197.25,0.67]
["bitfinex","SOLUSD",1756128003844,40.5,197.28,197.25,0.67]
["bitfinex","SOLUSD",1756128004046,40.5,197.28,197.25,81.57]
["bitfinex","SOLUSD",1756128004344,0.06,197.29,197.26,0.67]
["bitfinex","SOLUSD",1756128004558,0.06,197.29,197.26,81.57]
["bitfinex","SOLUSD",1756128004852,0.06,197.29,197.27,5.7391945]
["bitfinex","SOLUSD",1756128005342,5.06657439,197.38,197.27,5.7391945]
["bitfinex","SOLUSD",1756128005343,4.22498378,197.46,197.29,13.59559401]
["bitfinex","SOLUSD",1756128005554,7.52986742,197.45,197.31,13.59559401]
["bitfinex","SOLUSD",1756128005768,3.76493371,197.44,197.32,40.78432314]
["bitfinex","SOLUSD",1756128006062,3.76493371,197.43,197.32,40.78432314]
["bitfinex","SOLUSD",1756128006234,3.76493371,197.43,197.34,13.59559401]
["bitfinex","SOLUSD",1756128006545,3.76493371,197.43,197.36,13.59559401]
["bitfinex","SOLUSD",1756128006752,0.06,197.48,197.37,18.40319146]
["bitfinex","SOLUSD",1756128006950,40.68,197.47,197.37,18.40319146]
["bitfinex","SOLUSD",1756128007164,3.76528483,197.46,197.38,0.67]
["bitfinex","SOLUSD",1756128007721,26.0,197.44,197.4,140.0]
["bitfinex","SOLUSD",1756128007949,0.58,197.43,197.4,140.0]
["bitfinex","SOLUSD",1756128008331,70.82419014,197.42,197.34,0.67]
["bitfinex","SOLUSD",1756128008544,3.76419014,197.41,197.34,0.67]
["bitfinex","SOLUSD",1756128008735,3.76419014,197.41,197.34,5.73735753]
["bitfinex","SOLUSD",1756128008939,3.76419014,197.41,197.35,0.67]
["bitfinex","SOLUSD",1756128009140,66.54,197.42,197.35,0.67]
["bitfinex","SOLUSD",1756128009351,4.34225071,197.41,197.31,13.59559401]
["bitfinex","SOLUSD",1756128009554,3.76272894,197.4,197.32,0.67]
["bitfinex","SOLUSD",1756128009942,26.0,197.39,197.32,0.67]
["bitfinex","SOLUSD",1756128010554,26.0,197.39,197.32,5.73790999]
["bitfinex","SOLUSD",1756128010756,40.58,197.39,197.33,0.67]
["bitfinex","SOLUSD",1756128011057,3.76598721,197.38,197.3,0.67]
["bitfinex","SOLUSD",1756128011248,40.58,197.37,197.3,0.67]
["bitfinex","SOLUSD",1756128011438,40.58,197.37,197.33,140.0]
["bitfinex","SOLUSD",1756128012551,45.64673155,197.37,197.33,140.0]
["bitfinex","SOLUSD",1756128012956,45.64673155,197.37,197.33,220.9]
["bitfinex","SOLUSD",1756128013281,46.22673155,197.37,197.33,220.9]
["bitfinex","SOLUSD",1756128013746,40.58,197.37,197.33,220.9]
["bitfinex","SOLUSD",1756128014542,45.64667031,197.37,197.33,220.9]
["bitfinex","SOLUSD",1756128014746,46.22667031,197.37,197.33,220.9]
["bitfinex","SOLUSD",1756128014940,0.28432314,197.43,197.34,0.67]
["bitfinex","SOLUSD",1756128015145,26.0,197.39,197.34,81.57]
["bitfinex","SOLUSD",1756128015342,44.28939782,197.38,197.34,81.57]
["bitfinex","SOLUSD",1756128015548,44.28939782,197.38,197.34,80.9]
["bitfinex","SOLUSD",1756128015549,40.52,197.38,197.34,80.9]
["bitfinex","SOLUSD",1756128015970,26.0,197.39,197.34,80.9]
["bitfinex","SOLUSD",1756128016142,66.52,197.39,197.35,0.67]
["bitfinex","SOLUSD",1756128016344,66.52,197.39,197.34,80.9]
["bitfinex","SOLUSD",1756128016643,66.52,197.39,197.34,81.57]
["bitfinex","SOLUSD",1756128016842,71.58623611,197.39,197.34,80.9]
["bitfinex","SOLUSD",1756128017374,71.58623611,197.39,197.34,81.57]
["bitfinex","SOLUSD",1756128017375,0.06,197.37,197.34,81.57]
["bitfinex","SOLUSD",1756128017877,0.06,197.37,197.35,0.67]
["bitfinex","SOLUSD",1756128018351,0.06,197.37,197.36,0.67]
["bitfinex","SOLUSD",1756128018556,0.06,197.37,197.36,81.57]
["bitfinex","SOLUSD",1756128019444,0.06,197.37,197.36,80.9]
["bitfinex","SOLUSD",1756128023068,66.54,197.37,197.36,80.9]
["bitfinex","SOLUSD",1756128023650,26.06,197.37,197.36,220.9]
["bitfinex","SOLUSD",1756128023966,66.54,197.37,197.36,220.9]
["bitfinex","SOLUSD",1756128024167,67.12,197.37,197.36,80.9]
["bitfinex","SOLUSD",1756128024545,67.12,197.37,197.3,81.57]
["bitfinex","SOLUSD",1756128024965,26.0,197.33,197.3,81.57]
["bitfinex","SOLUSD",1756128025279,66.48,197.33,197.3,81.57]
["bitfinex","SOLUSD",1756128025894,0.58,197.32,197.3,80.9]
["bitfinex","SOLUSD",1756128026179,66.48,197.33,197.3,80.9]
["bitfinex","SOLUSD",1756128026368,66.48,197.33,197.28,0.71]
["bitfinex","SOLUSD",1756128026570,66.48,197.33,197.29,0.71]
["bitfinex","SOLUSD",1756128027083,5.06790999,197.32,197.29,140.71]
["bitfinex","SOLUSD",1756128027663,40.48,197.31,197.29,140.71]
["bitfinex","SOLUSD",1756128028177,40.48,197.31,197.3,0.71]
["bitfinex","SOLUSD",1756128028550,40.48,197.31,197.29,140.0]
["bitfinex","SOLUSD",1756128028791,40.48,197.31,197.29,140.71]
["bitfinex","SOLUSD",1756128030783,40.48,197.31,197.29,140.0]
["bitfinex","SOLUSD",1756128031085,31.64842372,197.3,197.23,0.71]
["bitfinex","SOLUSD",1756128031584,31.06842372,197.3,197.23,0.71]
["bitfinex","SOLUSD",1756128031881,31.06842372,197.3,197.23,5.78017422]
["bitfinex","SOLUSD",1756128031882,26.0,197.29,197.23,5.78017422]
["bitfinex","SOLUSD",1756128032258,5.06765316,197.33,197.24,14.30559401]
["bitfinex","SOLUSD",1756128032457,26.0,197.3,197.25,0.71]
["bitfinex","SOLUSD",1756128032975,40.48,197.32,197.25,81.61]
["bitfinex","SOLUSD",1756128033304,40.48,197.32,197.26,5.77945148]
["bitfinex","SOLUSD",1756128033576,40.48,197.32,197.27,0.71]
["bitfinex","SOLUSD",1756128033778,40.48,197.33,197.27,81.61]
["bitfinex","SOLUSD",1756128033952,40.48,197.33,197.28,0.71]
["bitfinex","SOLUSD",1756128034152,40.48,197.33,197.28,221.61]
["bitfinex","SOLUSD",1756128034451,40.48,197.33,197.29,0.71]
["bitfinex","SOLUSD",1756128034669,40.48,197.33,197.3,0.71]
["bitfinex","SOLUSD",1756128035462,40.48,197.33,197.29,80.9]
["bitfinex","SOLUSD",1756128035663,45.5477257,197.33,197.29,80.9]
["bitfinex","SOLUSD",1756128036584,40.48,197.33,197.29,81.61]
["bitfinex","SOLUSD",1756128037079,0.06,197.31,197.29,81.61]
["bitfinex","SOLUSD",1756128038480,0.06,197.31,197.3,0.71]
["bitfinex","SOLUSD",1756128039379,0.06,197.31,197.3,81.61]
["bitfinex","SOLUSD",1756128040191,0.06,197.31,197.3,86.67842372]
["bitfinex","SOLUSD",1756128040392,0.06,197.31,197.3,81.61]
["bitfinex","SOLUSD",1756128041675,0.06,197.31,197.3,80.9]
["bitfinex","SOLUSD",1756128042076,0.06,197.31,197.27,80.9]
["bitfinex","SOLUSD",1756128042389,0.64,197.31,197.27,80.9]
["bitfinex","SOLUSD",1756128042692,0.06,197.31,197.27,80.9]
["bitfinex","SOLUSD",1756128042890,5.12816684,197.31,197.27,80.9]
["bitfinex","SOLUSD",1756128043273,5.12816684,197.31,197.27,81.61]
["bitfinex","SOLUSD",1756128044100,40.48,197.3,197.27,81.61]
["bitfinex","SOLUSD",1756128044388,40.48,197.3,197.28,0.71]
["bitfinex","SOLUSD",1756128044599,0.06,197.31,197.29,0.71]
["bitfinex","SOLUSD",1756128045289,26.06,197.31,197.3,0.71]
["bitfinex","SOLUSD",1756128045803,26.06,197.31,197.27,221.61]
["bitfinex","SOLUSD",1756128046184,26.06,197.31,197.27,220.9]
["bitfinex","SOLUSD",1756128046385,26.06,197.31,197.28,0.71]
["bitfinex","SOLUSD",1756128046784,3.77946949,197.3,197.27,220.9]
["bitfinex","SOLUSD",1756128046973,3.77946949,197.3,197.28,0.71]
["bitfinex","SOLUSD",1756128047298,0.06,197.31,197.29,0.71]
["bitfinex","SOLUSD",1756128047501,0.06,197.31,197.3,0.71]
["bitfinex","SOLUSD",1756128048105,0.06,197.31,197.3,81.61]
["bitfinex","SOLUSD",1756128048299,0.06,197.31,197.3,80.9]
["bitfinex","SOLUSD",1756128048480,0.06,197.31,197.3,81.61]
["bitfinex","SOLUSD",1756128049711,0.06,197.31,197.3,80.9]
["bitfinex","SOLUSD",1756128049983,0.06,197.31,197.3,81.61]
["bitfinex","SOLUSD",1756128051396,0.06,197.31,197.3,80.9]
["bitfinex","SOLUSD",1756128051781,4.42078481,197.31,197.3,80.9]
["bitfinex","SOLUSD",1756128052691,30.42078481,197.31,197.25,80.9]
["bitfinex","SOLUSD",1756128052906,44.26078481,197.3,197.25,80.9]
["bitfinex","SOLUSD",1756128053196,3.78078481,197.29,197.26,0.71]
["bitfinex","SOLUSD",1756128053396,8.84956509,197.29,197.25,220.9]
["bitfinex","SOLUSD",1756128053604,3.78078481,197.28,197.26,0.71]
["bitfinex","SOLUSD",1756128053894,40.48,197.3,197.27,0.71]
["bitfinex","SOLUSD",1756128054070,3.78608834,197.29,197.27,0.71]
["bitfinex","SOLUSD",1756128054487,44.26608834,197.29,197.26,80.9]
["bitfinex","SOLUSD",1756128054696,3.78608834,197.28,197.26,81.61]
["bitfinex","SOLUSD",1756128055573,8.85504047,197.28,197.26,81.61]
["bitfinex","SOLUSD",1756128055788,3.78608834,197.27,197.26,80.9]
["bitfinex","SOLUSD",1756128056194,3.78608834,197.27,197.26,81.62]
["bitfinex","SOLUSD",1756128056505,40.48,197.28,197.26,81.62]
["bitfinex","SOLUSD",1756128056687,3.78646698,197.27,197.26,81.65]
["bitfinex","SOLUSD",1756128056876,40.48,197.28,197.26,80.93]
["bitfinex","SOLUSD",1756128057200,3.78650162,197.27,197.26,80.93]
["bitfinex","SOLUSD",1756128057988,3.78677021,197.27,197.26,80.93]
["bitfinex","SOLUSD",1756128058188,3.78677021,197.27,197.26,81.65]
["bitfinex","SOLUSD",1756128058984,0.06,197.3,197.26,81.65]
["bitfinex","SOLUSD",1756128059187,0.06,197.3,197.27,0.72]
["bitfinex","SOLUSD",1756128059371,40.48,197.29,197.27,0.72]
["bitfinex","SOLUSD",1756128059576,3.78700875,197.28,197.27,0.72]
["bitfinex","SOLUSD",1756128059893,3.78700875,197.28,197.26,80.93]
["bitfinex","SOLUSD",1756128060091,66.54,197.3,197.26,80.93]
["bitfinex","SOLUSD",1756128060092,45.60846556,197.3,197.26,80.93]
["bitfinex","SOLUSD",1756128060298,3.78699762,197.29,197.26,80.93]
["bitfinex","SOLUSD",1756128060494,3.78699762,197.29,197.27,0.72]
["bitfinex","SOLUSD",1756128060901,3.78699762,197.29,197.28,0.72]
["bitfinex","SOLUSD",1756128061277,3.78699762,197.29,197.26,80.93]
["bitfinex","SOLUSD",1756128061801,8.85616367,197.28,197.26,80.93]
["bitfinex","SOLUSD",1756128061991,44.26699762,197.27,197.26,80.93]
["bitfinex","SOLUSD",1756128062704,3.78699762,197.27,197.26,81.65]
["bitfinex","SOLUSD",1756128064103,3.78699762,197.27,197.26,80.93]
["bitfinex","SOLUSD",1756128064897,3.78699762,197.27,197.26,220.93]
["bitfinex","SOLUSD",1756128065101,3.78699762,197.27,197.26,221.65]
["bitfinex","SOLUSD",1756128065304,3.78699762,197.27,197.26,220.93]
["bitfinex","SOLUSD",1756128065492,8.85619212,197.27,197.26,220.93]
["bitfinex","SOLUSD",1756128065899,8.86049049,197.27,197.26,220.93]
["bitfinex","SOLUSD",1756128066294,26.0,197.24,197.14,2.65034717]
["bitfinex","SOLUSD",1756128066485,0.28432314,197.18,197.14,2.55034717]
["bitfinex","SOLUSD",1756128066685,26.0,197.14,197.12,15.240418]
["bitfinex","SOLUSD",1756128066902,48.31915288,197.13,197.12,15.240418]
["bitfinex","SOLUSD",1756128067106,7.57915288,197.13,197.06,0.1]
["bitfinex","SOLUSD",1756128067423,3.79129599,197.12,197.08,13.59559401]
["bitfinex","SOLUSD",1756128067701,7.57112401,197.11,197.09,0.72]
["bitfinex","SOLUSD",1756128067881,3.79129599,197.1,197.09,14.31559401]
["bitfinex","SOLUSD",1756128068079,3.79129599,197.1,197.09,19.38941815]
["bitfinex","SOLUSD",1756128068705,15.248938,197.19,197.1,13.59559401]
["bitfinex","SOLUSD",1756128068913,48.33430158,197.18,197.12,13.59559401]
["bitfinex","SOLUSD",1756128069085,7.55430158,197.17,197.14,13.59559401]
["bitfinex","SOLUSD",1756128069288,3.77715177,197.16,197.15,14.31559401]
["bitfinex","SOLUSD",1756128069497,15.723515,197.25,197.15,14.31559401]
["bitfinex","SOLUSD",1756128069498,15.243515,197.25,197.16,13.59559401]
["bitfinex","SOLUSD",1756128069701,3.77762101,197.24,197.17,41.62]
["bitfinex","SOLUSD",1756128069890,3.77762101,197.24,197.19,13.59559401]
["bitfinex","SOLUSD",1756128070095,26.0,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1756128070294,3.77793605,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1756128070493,3.77793605,197.25,197.23,0.72]
["bitfinex","SOLUSD",1756128070694,41.04,197.28,197.24,0.72]
["bitfinex","SOLUSD",1756128070896,3.77816325,197.27,197.24,0.72]
["bitfinex","SOLUSD",1756128071316,4.46816325,197.27,197.23,140.0]
["bitfinex","SOLUSD",1756128071494,3.77816325,197.26,197.23,140.0]
["bitfinex","SOLUSD",1756128072308,3.77816325,197.26,197.23,145.07016698]
["bitfinex","SOLUSD",1756128072517,3.77816325,197.26,197.24,0.72]
["bitfinex","SOLUSD",1756128072808,0.06,197.3,197.25,0.72]
["bitfinex","SOLUSD",1756128073187,0.06,197.3,197.26,14.31559401]
["bitfinex","SOLUSD",1756128073596,0.06,197.3,197.27,0.72]
["bitfinex","SOLUSD",1756128074218,0.06,197.3,197.27,5.78901543]
["bitfinex","SOLUSD",1756128074588,0.06,197.3,197.24,0.72]
["bitfinex","SOLUSD",1756128074794,0.06,197.3,197.25,13.59559401]
["bitfinex","SOLUSD",1756128075194,0.75,197.3,197.24,13.59559401]
["bitfinex","SOLUSD",1756128075398,3.77889889,197.29,197.25,0.72]
["bitfinex","SOLUSD",1756128075710,3.78221859,197.28,197.26,0.72]
["bitfinex","SOLUSD",1756128075889,26.06,197.3,197.26,0.72]
["bitfinex","SOLUSD",1756128076093,3.78331741,197.29,197.27,140.0]
["bitfinex","SOLUSD",1756128076597,3.78331741,197.29,197.27,145.06912512]
["bitfinex","SOLUSD",1756128076928,0.06,197.3,197.28,0.72]
["bitfinex","SOLUSD",1756128077290,0.06,197.3,197.28,13.59559401]
["bitfinex","SOLUSD",1756128077491,0.06,197.3,197.29,0.72]
["bitfinex","SOLUSD",1756128077923,0.06,197.3,197.29,14.31559401]
["bitfinex","SOLUSD",1756128078415,0.06,197.3,197.29,60.44427463]
["bitfinex","SOLUSD",1756128079202,0.06,197.3,197.29,60.72859777]
["bitfinex","SOLUSD",1756128081104,1e-08,197.32,197.31,39.87991715]
["bitfinex","SOLUSD",1756128081328,0.06,197.37,197.33,0.28432314]
["bitfinex","SOLUSD",1756128081523,0.06,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756128081719,0.06,197.37,197.36,55.35559401]
["bitfinex","SOLUSD",1756128082298,1e-08,197.37,197.36,55.63991715]
["bitfinex","SOLUSD",1756128082616,1e-08,197.37,197.36,64.485141]
["bitfinex","SOLUSD",1756128082817,1e-08,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756128083000,1e-08,197.41,197.4,54.89991715]
["bitfinex","SOLUSD",1756128083205,1e-08,197.41,197.4,55.61991715]
["bitfinex","SOLUSD",1756128083404,1e-08,197.41,197.4,55.65991715]
["bitfinex","SOLUSD",1756128083622,1e-08,197.41,197.4,14.59991715]
["bitfinex","SOLUSD",1756128083820,1e-08,197.41,197.4,55.65991715]
["bitfinex","SOLUSD",1756128084022,1e-08,197.41,197.4,14.59991715]
["bitfinex","SOLUSD",1756128084207,1e-08,197.41,197.4,55.63991715]
["bitfinex","SOLUSD",1756128084605,1e-08,197.41,197.4,200.70577327]
["bitfinex","SOLUSD",1756128086223,1e-08,197.41,197.4,159.66577327]
["bitfinex","SOLUSD",1756128086424,1e-08,197.41,197.4,200.68577327]
["bitfinex","SOLUSD",1756128087500,1e-08,197.41,197.4,210.68577327]
["bitfinex","SOLUSD",1756128087902,0.2,197.47,197.44,13.59559401]
["bitfinex","SOLUSD",1756128088109,1e-08,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756128088308,1e-08,197.47,197.46,13.87991715]
["bitfinex","SOLUSD",1756128088522,1e-08,197.47,197.46,19.64423397]
["bitfinex","SOLUSD",1756128088915,1e-08,197.47,197.46,22.17962965]
["bitfinex","SOLUSD",1756128089607,1e-08,197.47,197.46,21.67319797]
["bitfinex","SOLUSD",1756128090506,0.06,197.5,197.47,0.28432314]
["bitfinex","SOLUSD",1756128090721,0.06,197.5,197.49,13.87991715]
["bitfinex","SOLUSD",1756128090913,0.2,197.51,197.49,13.87991715]
["bitfinex","SOLUSD",1756128091224,0.06,197.55,197.52,0.28432314]
["bitfinex","SOLUSD",1756128091426,3.73832977,197.54,197.53,55.51991715]
["bitfinex","SOLUSD",1756128091610,0.06,197.55,197.54,13.87991715]
["bitfinex","SOLUSD",1756128091811,1e-08,197.55,197.54,14.57991715]
["bitfinex","SOLUSD",1756128092020,1e-08,197.56,197.55,0.28432314]
["bitfinex","SOLUSD",1756128092310,1e-08,197.56,197.55,55.51991715]
["bitfinex","SOLUSD",1756128092712,1e-08,197.56,197.55,59.88192676]
["bitfinex","SOLUSD",1756128092921,1e-08,197.56,197.55,60.58192676]
["bitfinex","SOLUSD",1756128094506,1e-08,197.56,197.55,199.84192676]
["bitfinex","SOLUSD",1756128095030,1e-08,197.56,197.55,194.49559401]
["bitfinex","SOLUSD",1756128095235,3.72506045,197.56,197.55,194.49559401]
["bitfinex","SOLUSD",1756128095930,3.72506045,197.56,197.55,153.59559401]
["bitfinex","SOLUSD",1756128096129,3.72506045,197.56,197.55,194.49559401]
["bitfinex","SOLUSD",1756128096830,4.44506045,197.56,197.55,194.52559401]
["bitfinex","SOLUSD",1756128097130,3.72506045,197.56,197.55,194.52559401]
["bitfinex","SOLUSD",1756128097829,7.44361759,197.56,197.55,199.58760362]
["bitfinex","SOLUSD",1756128098229,7.44361759,197.56,197.55,194.52559401]
["bitfinex","SOLUSD",1756128098432,8.16361759,197.56,197.55,194.52559401]
["bitfinex","SOLUSD",1756128099229,8.16361759,197.56,197.55,153.62559401]
["bitfinex","SOLUSD",1756128099410,8.16361759,197.56,197.55,194.52559401]
["bitfinex","SOLUSD",1756128100020,8.16361759,197.56,197.55,153.62559401]
["bitfinex","SOLUSD",1756128101324,13.22537098,197.56,197.55,140.03]
["bitfinex","SOLUSD",1756128101630,13.22234007,197.56,197.55,140.03]
["bitfinex","SOLUSD",1756128101807,8.16058668,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756128102008,13.22234007,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756128102425,7.44058668,197.56,197.55,13.62559401]
["bitfinex","SOLUSD",1756128103237,7.44058668,197.56,197.55,18.68760362]
["bitfinex","SOLUSD",1756128103548,7.44058668,197.56,197.55,13.62559401]
["bitfinex","SOLUSD",1756128104343,7.44058668,197.56,197.55,18.68760362]
["bitfinex","SOLUSD",1756128104532,7.44058668,197.56,197.55,13.62559401]
["bitfinex","SOLUSD",1756128104839,6.70769769,197.56,197.55,159.38760362]
["bitfinex","SOLUSD",1756128105038,0.06,197.58,197.56,0.28432314]
["bitfinex","SOLUSD",1756128105238,0.06,197.58,197.57,81.47991715]
["bitfinex","SOLUSD",1756128105734,0.06,197.58,197.57,82.80785215]
["bitfinex","SOLUSD",1756128106042,0.06,197.58,197.57,82.52352901]
["bitfinex","SOLUSD",1756128106238,0.06,197.58,197.57,54.51559401]
["bitfinex","SOLUSD",1756128107528,0.06,197.58,197.57,54.53559401]
["bitfinex","SOLUSD",1756128107735,0.06,197.58,197.57,59.5570912]
["bitfinex","SOLUSD",1756128108231,0.06,197.58,197.57,199.5570912]
["bitfinex","SOLUSD",1756128109031,0.06,197.59,197.58,39.87991715]
["bitfinex","SOLUSD",1756128109237,0.06,197.59,197.58,40.57991715]
["bitfinex","SOLUSD",1756128109422,1e-08,197.59,197.58,40.57991715]
["bitfinex","SOLUSD",1756128110033,1e-08,197.59,197.58,14.57991715]
["bitfinex","SOLUSD",1756128111449,1e-08,197.63,197.62,39.59559401]
["bitfinex","SOLUSD",1756128111741,1e-08,197.63,197.62,81.2859388]
["bitfinex","SOLUSD",1756128111914,1e-08,197.63,197.62,221.9859388]
["bitfinex","SOLUSD",1756128112240,1e-08,197.63,197.62,221.47991715]
["bitfinex","SOLUSD",1756128113214,1e-08,197.66,197.65,39.59559401]
["bitfinex","SOLUSD",1756128113413,1e-08,197.67,197.66,13.87991715]
["bitfinex","SOLUSD",1756128113933,1e-08,197.67,197.66,80.77991715]
["bitfinex","SOLUSD",1756128115249,1e-08,197.67,197.66,39.87991715]
["bitfinex","SOLUSD",1756128115430,1e-08,197.67,197.66,44.9391097]
["bitfinex","SOLUSD",1756128115633,0.70000001,197.67,197.66,51.92149417]
["bitfinex","SOLUSD",1756128115959,0.70000001,197.67,197.66,11.06149417]
["bitfinex","SOLUSD",1756128116130,0.70000001,197.67,197.66,53.94850417]
["bitfinex","SOLUSD",1756128116446,0.70000001,197.67,197.66,193.94850417]
["bitfinex","SOLUSD",1756128116649,0.70000001,197.67,197.66,151.06149417]
["bitfinex","SOLUSD",1756128117042,8.14412019,197.67,197.66,156.12068672]
["bitfinex","SOLUSD",1756128117729,8.14688554,197.67,197.66,156.12068672]
["bitfinex","SOLUSD",1756128117931,7.44688554,197.67,197.66,156.12068672]
["bitfinex","SOLUSD",1756128118226,8.14688554,197.67,197.66,151.06149417]
["bitfinex","SOLUSD",1756128118633,8.14688554,197.67,197.66,191.94149417]
["bitfinex","SOLUSD",1756128119345,8.14688554,197.67,197.66,188.13977185]
["bitfinex","SOLUSD",1756128120124,4.4220601,197.67,197.66,147.25977185]
["bitfinex","SOLUSD",1756128120342,13.21490315,197.67,197.63,40.86]
["bitfinex","SOLUSD",1756128120546,8.15596653,197.66,197.63,40.86]
["bitfinex","SOLUSD",1756128120748,8.15596653,197.65,197.62,40.86]
["bitfinex","SOLUSD",1756128120944,7.45596653,197.64,197.63,40.86]
["bitfinex","SOLUSD",1756128121342,7.45596653,197.64,197.63,194.45559401]
["bitfinex","SOLUSD",1756128121542,8.15596653,197.64,197.63,153.59559401]
["bitfinex","SOLUSD",1756128121850,7.45596653,197.64,197.63,194.43559401]
["bitfinex","SOLUSD",1756128122155,7.45596653,197.64,197.63,199.49555454]
["bitfinex","SOLUSD",1756128122325,0.45596653,197.64,197.63,59.77987768]
["bitfinex","SOLUSD",1756128122526,0.45596653,197.64,197.63,59.87987768]
["bitfinex","SOLUSD",1756128122823,1e-08,197.67,197.65,0.28432314]
["bitfinex","SOLUSD",1756128123064,1e-08,197.67,197.66,54.81991715]
["bitfinex","SOLUSD",1756128123368,1e-08,197.67,197.66,55.48991715]
["bitfinex","SOLUSD",1756128123732,1e-08,197.67,197.66,60.5491097]
["bitfinex","SOLUSD",1756128124060,1e-08,197.67,197.66,59.8791097]
["bitfinex","SOLUSD",1756128124272,1e-08,197.67,197.66,59.59478656]
["bitfinex","SOLUSD",1756128124564,0.70000001,197.67,197.66,54.53559401]
["bitfinex","SOLUSD",1756128125273,0.70000001,197.67,197.66,153.59559401]
["bitfinex","SOLUSD",1756128125432,1e-08,197.67,197.66,158.65478656]
["bitfinex","SOLUSD",1756128125755,0.70000001,197.67,197.66,140.0]
["bitfinex","SOLUSD",1756128125961,0.70000001,197.67,197.63,40.96]
["bitfinex","SOLUSD",1756128126141,5.75893662,197.67,197.63,13.59559401]
["bitfinex","SOLUSD",1756128126340,0.7,197.66,197.63,13.59559401]
["bitfinex","SOLUSD",1756128126945,0.7,197.66,197.64,140.0]
["bitfinex","SOLUSD",1756128127466,1e-08,197.67,197.65,54.55559401]
["bitfinex","SOLUSD",1756128127768,1e-08,197.67,197.66,19.32478656]
["bitfinex","SOLUSD",1756128127969,1e-08,197.67,197.66,19.6091097]
["bitfinex","SOLUSD",1756128128829,1e-08,197.67,197.66,13.59559401]
["bitfinex","SOLUSD",1756128129030,1e-08,197.67,197.66,55.32559401]
["bitfinex","SOLUSD",1756128129225,1e-08,197.67,197.66,54.65559401]
["bitfinex","SOLUSD",1756128129978,1e-08,197.67,197.66,59.71478656]
["bitfinex","SOLUSD",1756128130154,1e-08,197.67,197.66,54.65559401]
["bitfinex","SOLUSD",1756128130545,1e-08,197.67,197.66,194.65559401]
["bitfinex","SOLUSD",1756128130746,1e-08,197.67,197.66,199.71478656]
["bitfinex","SOLUSD",1756128131554,1e-08,197.67,197.66,200.38478656]
["bitfinex","SOLUSD",1756128132657,1e-08,197.67,197.66,199.71478656]
["bitfinex","SOLUSD",1756128132965,1e-08,197.67,197.66,194.61559401]
["bitfinex","SOLUSD",1756128133165,0.70000001,197.67,197.66,194.61559401]
["bitfinex","SOLUSD",1756128133358,1e-08,197.67,197.66,194.61559401]
["bitfinex","SOLUSD",1756128133555,1e-08,197.67,197.66,199.67478656]
["bitfinex","SOLUSD",1756128135970,1e-08,197.67,197.66,200.34478656]
["bitfinex","SOLUSD",1756128136173,1e-08,197.67,197.66,194.61559401]
["bitfinex","SOLUSD",1756128136477,1e-08,197.67,197.66,199.67478656]
["bitfinex","SOLUSD",1756128137754,0.70000001,197.67,197.66,153.59559401]
["bitfinex","SOLUSD",1756128137957,0.70000001,197.67,197.66,194.55559401]
["bitfinex","SOLUSD",1756128138169,1e-08,197.67,197.66,195.22559401]
["bitfinex","SOLUSD",1756128138351,1e-08,197.67,197.66,200.5691097]
["bitfinex","SOLUSD",1756128139668,1e-08,197.67,197.66,199.59478656]
["bitfinex","SOLUSD",1756128140249,1e-08,197.67,197.66,200.5491097]
["bitfinex","SOLUSD",1756128143867,0.06,197.76,197.73,13.59559401]
["bitfinex","SOLUSD",1756128144050,0.06,197.76,197.75,13.59559401]
["bitfinex","SOLUSD",1756128144249,0.06,197.76,197.75,54.53559401]
["bitfinex","SOLUSD",1756128144449,0.06,197.76,197.75,55.48991715]
["bitfinex","SOLUSD",1756128145160,1e-08,197.76,197.75,55.99560615]
["bitfinex","SOLUSD",1756128145354,1e-08,197.77,197.76,0.28432314]
["bitfinex","SOLUSD",1756128145684,0.06,197.81,197.79,0.28432314]
["bitfinex","SOLUSD",1756128145972,0.06,197.81,197.8,60.54552887]
["bitfinex","SOLUSD",1756128146177,0.06,197.81,197.8,59.85552887]
["bitfinex","SOLUSD",1756128146669,0.73,197.81,197.8,54.53559401]
["bitfinex","SOLUSD",1756128147184,0.73,197.81,197.8,199.59120573]
["bitfinex","SOLUSD",1756128147388,0.06,197.81,197.8,199.59120573]
["bitfinex","SOLUSD",1756128148155,0.06,197.81,197.8,200.28120573]
["bitfinex","SOLUSD",1756128148355,0.06,197.81,197.8,199.59120573]
["bitfinex","SOLUSD",1756128148880,0.06,197.81,197.8,199.61120573]
["bitfinex","SOLUSD",1756128149061,0.73,197.81,197.8,194.57559401]
["bitfinex","SOLUSD",1756128149381,0.73,197.81,197.8,153.59559401]
["bitfinex","SOLUSD",1756128149568,0.06,197.81,197.8,199.63120573]
["bitfinex","SOLUSD",1756128149768,0.06,197.81,197.8,158.65120573]
["bitfinex","SOLUSD",1756128149972,0.06,197.81,197.8,199.61120573]
["bitfinex","SOLUSD",1756128151172,0.06,197.81,197.8,194.55559401]
["bitfinex","SOLUSD",1756128151362,0.06,197.81,197.8,158.65120573]
["bitfinex","SOLUSD",1756128151570,0.06,197.81,197.8,194.51559401]
["bitfinex","SOLUSD",1756128151973,0.06,197.81,197.8,199.57120573]
["bitfinex","SOLUSD",1756128155586,0.06,197.81,197.8,158.65120573]
["bitfinex","SOLUSD",1756128156064,0.06,197.81,197.8,199.49120573]
["bitfinex","SOLUSD",1756128156262,0.06,197.81,197.8,158.65120573]
["bitfinex","SOLUSD",1756128156482,0.06,197.81,197.8,199.47120573]
["bitfinex","SOLUSD",1756128156784,0.06,197.81,197.8,200.16120573]
["bitfinex","SOLUSD",1756128156959,0.06,197.81,197.8,194.39559401]
["bitfinex","SOLUSD",1756128157288,0.73,197.81,197.8,194.39559401]
["bitfinex","SOLUSD",1756128157795,0.73,197.81,197.8,153.59559401]
["bitfinex","SOLUSD",1756128157965,0.73,197.81,197.8,194.39559401]
["bitfinex","SOLUSD",1756128159483,0.73,197.81,197.8,153.59559401]
["bitfinex","SOLUSD",1756128159903,0.06,197.81,197.8,153.59559401]
["bitfinex","SOLUSD",1756128160201,0.06,197.81,197.8,158.65120573]
["bitfinex","SOLUSD",1756128160787,0.06,197.81,197.8,153.59559401]
["bitfinex","SOLUSD",1756128160970,0.73,197.81,197.8,153.59559401]
["bitfinex","SOLUSD",1756128161180,0.06,197.81,197.8,153.59559401]
["bitfinex","SOLUSD",1756128161594,0.73,197.81,197.8,194.35559401]
["bitfinex","SOLUSD",1756128161793,0.73,197.81,197.8,153.59559401]
["bitfinex","SOLUSD",1756128162101,0.06,197.81,197.8,158.65120573]
["bitfinex","SOLUSD",1756128162296,0.06,197.81,197.8,159.34120573]
["bitfinex","SOLUSD",1756128162486,0.06,197.81,197.8,158.65120573]
["bitfinex","SOLUSD",1756128163201,0.06,197.81,197.8,159.34120573]
["bitfinex","SOLUSD",1756128163502,0.06,197.81,197.8,159.62552887]
["bitfinex","SOLUSD",1756128163882,0.2,197.87,197.81,13.87991715]
["bitfinex","SOLUSD",1756128164087,0.2,197.87,197.83,13.87991715]
["bitfinex","SOLUSD",1756128164296,0.2,197.87,197.85,13.59559401]
["bitfinex","SOLUSD",1756128164512,0.2,197.87,197.86,59.40967265]
["bitfinex","SOLUSD",1756128165100,0.87,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756128166182,0.2,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756128166803,0.87,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756128167004,0.87,197.87,197.86,153.59559401]
["bitfinex","SOLUSD",1756128167704,0.2,197.87,197.86,153.59559401]
["bitfinex","SOLUSD",1756128168708,0.2,197.87,197.86,158.64967265]
["bitfinex","SOLUSD",1756128169007,0.2,197.87,197.86,199.34967265]
["bitfinex","SOLUSD",1756128169393,0.2,197.87,197.86,200.03967265]
["bitfinex","SOLUSD",1756128170214,0.2,197.87,197.86,60.32399579]
["bitfinex","SOLUSD",1756128171790,1e-08,197.87,197.86,60.32399579]
["bitfinex","SOLUSD",1756128173117,1e-08,197.87,197.86,200.32399579]
["bitfinex","SOLUSD",1756128179719,1e-08,197.87,197.86,200.16399579]
["bitfinex","SOLUSD",1756128181131,0.67,197.99,197.9,39.59559401]
["bitfinex","SOLUSD",1756128181331,0.67,197.99,197.93,0.14216157]
["bitfinex","SOLUSD",1756128181494,0.2,198.01,197.95,13.87991715]
["bitfinex","SOLUSD",1756128181702,0.87,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1756128181917,0.87,198.01,197.98,40.52]
["bitfinex","SOLUSD",1756128182220,0.67,198.0,197.98,40.52]
["bitfinex","SOLUSD",1756128182918,0.67,198.0,197.98,54.11559401]
["bitfinex","SOLUSD",1756128183219,0.67,198.0,197.98,59.16635885]
["bitfinex","SOLUSD",1756128184325,0.2,198.01,197.98,194.11559401]
["bitfinex","SOLUSD",1756128184326,0.67,197.99,197.98,194.11559401]
["bitfinex","SOLUSD",1756128185124,0.67,197.99,197.98,153.59559401]
["bitfinex","SOLUSD",1756128185322,0.67,197.99,197.98,194.07559401]
["bitfinex","SOLUSD",1756128186116,0.87,198.01,197.98,194.07559401]
["bitfinex","SOLUSD",1756128186432,0.67,197.99,197.98,153.59559401]
["bitfinex","SOLUSD",1756128187117,0.67,197.99,197.98,220.9]
["bitfinex","SOLUSD",1756128187319,5.72076013,197.99,197.94,13.59559401]
["bitfinex","SOLUSD",1756128187519,0.67,197.98,197.94,94.49559401]
["bitfinex","SOLUSD",1756128188447,5.72121698,197.98,197.94,94.49559401]
["bitfinex","SOLUSD",1756128188615,0.67,197.97,197.94,94.49559401]
["bitfinex","SOLUSD",1756128189606,5.05121698,197.98,197.94,94.49559401]
["bitfinex","SOLUSD",1756128189813,0.67,197.97,197.94,94.49559401]
["bitfinex","SOLUSD",1756128190326,0.67,197.97,197.94,234.49559401]
["bitfinex","SOLUSD",1756128190527,5.72141157,197.97,197.94,234.49559401]
["bitfinex","SOLUSD",1756128191019,0.67,197.96,197.94,234.49559401]
["bitfinex","SOLUSD",1756128191222,0.67,197.95,197.94,234.49559401]
["bitfinex","SOLUSD",1756128191825,0.67,197.95,197.94,140.0]
["bitfinex","SOLUSD",1756128192528,0.67,197.96,197.94,140.0]
["bitfinex","SOLUSD",1756128192710,5.05141157,197.97,197.94,140.0]
["bitfinex","SOLUSD",1756128192915,0.67,197.96,197.94,140.0]
["bitfinex","SOLUSD",1756128193334,0.67,197.95,197.94,140.0]
["bitfinex","SOLUSD",1756128194620,5.72178075,197.95,197.94,140.0]
["bitfinex","SOLUSD",1756128195150,5.72178075,197.95,197.92,80.9]
["bitfinex","SOLUSD",1756128195353,0.67,197.94,197.92,80.9]
["bitfinex","SOLUSD",1756128195512,5.05178075,197.95,197.92,80.9]
["bitfinex","SOLUSD",1756128195718,0.67,197.94,197.92,80.9]
["bitfinex","SOLUSD",1756128196416,0.67,197.93,197.89,94.49559401]
["bitfinex","SOLUSD",1756128196612,5.05280177,197.91,197.88,13.59559401]
["bitfinex","SOLUSD",1756128196829,0.67,197.91,197.88,13.59559401]
["bitfinex","SOLUSD",1756128197345,0.67,197.9,197.88,13.59559401]
["bitfinex","SOLUSD",1756128197726,0.67,197.89,197.88,13.59559401]
["bitfinex","SOLUSD",1756128198043,0.67,197.89,197.88,140.0]
["bitfinex","SOLUSD",1756128199024,26.67,197.92,197.88,140.0]
["bitfinex","SOLUSD",1756128199233,0.67,197.96,197.89,54.78559401]
["bitfinex","SOLUSD",1756128199419,26.0,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1756128199848,26.67,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1756128200024,27.81489659,197.99,197.91,13.59559401]
["bitfinex","SOLUSD",1756128200025,26.67,197.96,197.91,13.59559401]
["bitfinex","SOLUSD",1756128200232,26.67,197.96,197.91,14.30559401]
["bitfinex","SOLUSD",1756128200446,26.0,197.96,197.91,14.30559401]
["bitfinex","SOLUSD",1756128200647,0.67,197.95,197.91,14.30559401]
["bitfinex","SOLUSD",1756128201041,5.72181092,197.95,197.91,13.59559401]
["bitfinex","SOLUSD",1756128201242,5.05181092,197.95,197.91,13.59559401]
["bitfinex","SOLUSD",1756128201549,5.72181092,197.95,197.91,13.59559401]
["bitfinex","SOLUSD",1756128201751,0.67,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1756128201927,0.67,197.94,197.9,13.59559401]
["bitfinex","SOLUSD",1756128202123,0.67,197.93,197.9,13.59559401]
["bitfinex","SOLUSD",1756128202745,5.72181092,197.95,197.9,13.59559401]
["bitfinex","SOLUSD",1756128203123,0.67,197.94,197.91,140.0]
["bitfinex","SOLUSD",1756128203478,15.857951,197.99,197.92,14.30559401]
["bitfinex","SOLUSD",1756128203620,26.0,197.98,197.92,14.30559401]
["bitfinex","SOLUSD",1756128203825,5.72096859,197.99,197.92,14.30559401]
["bitfinex","SOLUSD",1756128204046,0.06,197.97,197.92,14.30559401]
["bitfinex","SOLUSD",1756128204339,0.06,197.97,197.92,54.78559401]
["bitfinex","SOLUSD",1756128204546,0.06,197.97,197.94,13.59559401]
["bitfinex","SOLUSD",1756128204753,0.06,197.97,197.94,94.49559401]
["bitfinex","SOLUSD",1756128204967,0.06,197.97,197.94,95.20559401]
["bitfinex","SOLUSD",1756128205140,0.06,197.97,197.95,0.68]
["bitfinex","SOLUSD",1756128206170,0.06,197.97,197.94,94.49559401]
["bitfinex","SOLUSD",1756128206369,0.06,197.97,197.95,0.68]
["bitfinex","SOLUSD",1756128206936,0.06,197.97,197.94,140.0275382]
["bitfinex","SOLUSD",1756128207137,0.06,197.97,197.96,14.27559401]
["bitfinex","SOLUSD",1756128207371,0.06,197.97,197.96,54.75559401]
["bitfinex","SOLUSD",1756128208174,0.06,197.97,197.96,194.75559401]
["bitfinex","SOLUSD",1756128209034,0.06,197.97,197.96,199.80711957]
["bitfinex","SOLUSD",1756128210336,0.06,197.97,197.96,280.70711957]
["bitfinex","SOLUSD",1756128211274,0.06,197.97,197.96,240.22711957]
["bitfinex","SOLUSD",1756128211440,0.06,197.97,197.96,280.70711957]
["bitfinex","SOLUSD",1756128211642,0.06,197.97,197.96,240.22711957]
["bitfinex","SOLUSD",1756128211951,0.06,197.97,197.96,280.70711957]
["bitfinex","SOLUSD",1756128212386,0.06,197.97,197.96,240.22711957]
["bitfinex","SOLUSD",1756128212582,0.06,197.97,197.96,280.70711957]
["bitfinex","SOLUSD",1756128213766,0.2,198.01,197.98,13.59559401]
["bitfinex","SOLUSD",1756128213963,0.2,198.01,197.99,40.48]
["bitfinex","SOLUSD",1756128214189,0.2,198.01,197.99,41.16]
["bitfinex","SOLUSD",1756128214686,0.2,198.01,197.99,40.48]
["bitfinex","SOLUSD",1756128214881,0.92,198.01,197.99,40.48]
["bitfinex","SOLUSD",1756128215187,0.2,198.01,197.99,40.48]
["bitfinex","SOLUSD",1756128216059,0.2,198.01,197.98,134.91559401]
["bitfinex","SOLUSD",1756128217155,0.2,198.01,197.98,135.59559401]
["bitfinex","SOLUSD",1756128218255,0.2,198.01,197.98,100.16660268]
["bitfinex","SOLUSD",1756128218471,0.2,198.01,197.98,134.89559401]
["bitfinex","SOLUSD",1756128218681,0.2,198.01,197.99,140.68]
["bitfinex","SOLUSD",1756128219558,0.2,198.01,197.99,221.52]
["bitfinex","SOLUSD",1756128219760,0.2,198.01,198.0,14.27559401]
["bitfinex","SOLUSD",1756128220093,0.2,198.01,198.0,54.73559401]
["bitfinex","SOLUSD",1756128220262,0.2,198.01,198.0,135.57559401]
["bitfinex","SOLUSD",1756128221764,0.2,198.01,198.0,140.62609906]
["bitfinex","SOLUSD",1756128223402,0.2,198.01,198.0,280.62609906]
["bitfinex","SOLUSD",1756128224171,0.2,198.01,198.0,282.64982806]
["bitfinex","SOLUSD",1756128225580,0.72,198.08,198.04,13.59559401]
["bitfinex","SOLUSD",1756128225790,5.04642712,198.16,198.05,40.46]
["bitfinex","SOLUSD",1756128226008,0.72,198.1,198.05,120.98]
["bitfinex","SOLUSD",1756128226186,5.04757022,198.12,198.05,126.0292001]
["bitfinex","SOLUSD",1756128226505,0.72,198.11,198.05,126.0292001]
["bitfinex","SOLUSD",1756128226798,5.04757022,198.12,198.07,13.59559401]
["bitfinex","SOLUSD",1756128227099,5.76757022,198.12,198.07,54.05559401]
["bitfinex","SOLUSD",1756128227309,0.72,198.11,198.07,54.05559401]
["bitfinex","SOLUSD",1756128227512,0.72,198.1,198.07,54.05559401]
["bitfinex","SOLUSD",1756128227714,0.72,198.12,198.07,54.05559401]
["bitfinex","SOLUSD",1756128227892,0.72,198.12,198.07,54.73559401]
["bitfinex","SOLUSD",1756128228092,31.04724281,198.13,198.07,54.73559401]
["bitfinex","SOLUSD",1756128228293,0.72,198.11,198.08,40.46]
["bitfinex","SOLUSD",1756128228685,31.04724281,198.13,198.08,41.14]
["bitfinex","SOLUSD",1756128228896,31.76724281,198.13,198.08,181.14]
["bitfinex","SOLUSD",1756128229209,0.72,198.12,198.08,180.46]
["bitfinex","SOLUSD",1756128229422,0.72,198.12,198.08,185.50843914]
["bitfinex","SOLUSD",1756128229709,26.0,198.12,198.08,181.14]
["bitfinex","SOLUSD",1756128229911,26.72,198.12,198.08,180.46]
["bitfinex","SOLUSD",1756128230292,26.0,198.11,198.08,180.46]
["bitfinex","SOLUSD",1756128230811,0.72,198.12,198.09,13.59559401]
["bitfinex","SOLUSD",1756128231024,0.72,198.12,198.09,94.11559401]
["bitfinex","SOLUSD",1756128231391,5.76700077,198.14,198.09,94.11559401]
["bitfinex","SOLUSD",1756128231595,26.0,198.15,198.1,41.12]
["bitfinex","SOLUSD",1756128231924,0.1,198.17,198.11,14.27559401]
["bitfinex","SOLUSD",1756128232213,0.1,198.17,198.13,13.59559401]
["bitfinex","SOLUSD",1756128232396,0.1,198.17,198.15,13.59559401]
["bitfinex","SOLUSD",1756128232593,0.1,198.17,198.15,54.03559401]
["bitfinex","SOLUSD",1756128233009,0.72,198.16,198.1,13.59559401]
["bitfinex","SOLUSD",1756128233185,5.76648664,198.16,198.08,140.0]
["bitfinex","SOLUSD",1756128233386,5.04648664,198.16,198.09,54.03559401]
["bitfinex","SOLUSD",1756128233595,0.72,198.15,198.09,54.71559401]
["bitfinex","SOLUSD",1756128233979,0.72,198.15,198.09,13.59559401]
["bitfinex","SOLUSD",1756128234292,26.0,198.13,198.08,140.0]
["bitfinex","SOLUSD",1756128234497,0.72,198.12,198.08,140.0]
["bitfinex","SOLUSD",1756128235133,0.71,198.11,198.08,140.0]
["bitfinex","SOLUSD",1756128235292,5.04794733,198.11,198.08,140.0]
["bitfinex","SOLUSD",1756128235798,5.75794733,198.11,198.08,140.0]
["bitfinex","SOLUSD",1756128236424,0.71,198.1,198.08,140.0]
["bitfinex","SOLUSD",1756128237129,26.0,198.09,198.03,40.44]
["bitfinex","SOLUSD",1756128237420,5.75846526,198.08,198.02,54.03559401]
["bitfinex","SOLUSD",1756128237727,0.71,198.07,198.02,54.03559401]
["bitfinex","SOLUSD",1756128237896,0.71,198.06,198.02,13.59559401]
["bitfinex","SOLUSD",1756128238495,0.71,198.05,197.99,40.44]
["bitfinex","SOLUSD",1756128238796,26.71,198.05,198.0,13.59559401]
["bitfinex","SOLUSD",1756128239024,0.71,198.04,198.0,13.59559401]
["bitfinex","SOLUSD",1756128239318,0.71,198.03,198.0,13.59559401]
["bitfinex","SOLUSD",1756128239531,0.71,198.03,197.98,54.03559401]
["bitfinex","SOLUSD",1756128239693,26.0,198.08,198.0,13.59559401]
["bitfinex","SOLUSD",1756128239894,26.71,198.07,198.0,0.7]
["bitfinex","SOLUSD",1756128240097,26.71,198.07,198.02,140.0]
["bitfinex","SOLUSD",1756128240320,0.71,198.06,198.02,140.0]
["bitfinex","SOLUSD",1756128240500,31.04872014,198.07,198.02,140.0]
["bitfinex","SOLUSD",1756128240815,0.71,198.05,198.02,140.0]
["bitfinex","SOLUSD",1756128241316,0.71,198.04,198.02,140.0]
["bitfinex","SOLUSD",1756128241525,31.04973993,198.03,197.99,0.03]
["bitfinex","SOLUSD",1756128241700,26.0,198.03,197.99,0.73]
["bitfinex","SOLUSD",1756128242293,26.71,198.03,197.99,0.03]
["bitfinex","SOLUSD",1756128242499,0.71,198.02,197.99,0.03]
["bitfinex","SOLUSD",1756128242929,0.71,198.01,197.99,0.03]
["bitfinex","SOLUSD",1756128243108,26.0,198.03,198.0,0.7]
["bitfinex","SOLUSD",1756128243599,26.0,198.02,198.01,0.7]
["bitfinex","SOLUSD",1756128243805,0.71,198.07,198.01,0.7]
["bitfinex","SOLUSD",1756128244040,26.0,198.06,198.01,81.6]
["bitfinex","SOLUSD",1756128244334,26.0,198.04,198.01,81.6]
["bitfinex","SOLUSD",1756128244504,26.0,198.04,198.01,221.6]
["bitfinex","SOLUSD",1756128245407,31.04939651,198.05,198.01,221.6]
["bitfinex","SOLUSD",1756128246301,31.04939651,198.05,198.01,220.9]
["bitfinex","SOLUSD",1756128246302,0.71,198.04,198.01,220.9]
["bitfinex","SOLUSD",1756128246530,0.71,198.03,198.01,220.9]
["bitfinex","SOLUSD",1756128246704,0.71,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756128246899,0.71,198.02,197.99,80.93]
["bitfinex","SOLUSD",1756128246900,26.0,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756128247209,30.05079232,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756128247410,30.76079232,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756128247723,35.81129737,198.0,197.97,0.03]
["bitfinex","SOLUSD",1756128247926,0.28432314,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756128248121,4.05201899,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756128248431,4.76201899,197.98,197.86,0.7]
["bitfinex","SOLUSD",1756128248732,26.0,197.94,197.88,0.7]
["bitfinex","SOLUSD",1756128249029,26.0,197.94,197.89,13.59559401]
["bitfinex","SOLUSD",1756128249203,26.0,197.96,197.9,0.7]
["bitfinex","SOLUSD",1756128249605,31.05153583,197.96,197.9,0.7]
["bitfinex","SOLUSD",1756128249800,31.05153583,197.96,197.9,5.75304915]
["bitfinex","SOLUSD",1756128250028,5.7612604,197.98,197.91,13.59559401]
["bitfinex","SOLUSD",1756128250212,26.0,197.95,197.91,14.29559401]
["bitfinex","SOLUSD",1756128250414,7.07601687,198.0,197.93,13.59559401]
["bitfinex","SOLUSD",1756128250618,0.71,198.04,197.95,13.59559401]
["bitfinex","SOLUSD",1756128250917,44.91636719,198.03,197.95,13.59559401]
["bitfinex","SOLUSD",1756128251131,4.47636719,198.02,197.96,0.7]
["bitfinex","SOLUSD",1756128251307,0.71,198.02,197.96,0.7]
["bitfinex","SOLUSD",1756128251631,26.0,197.98,197.93,14.29559401]
["bitfinex","SOLUSD",1756128251833,26.0,197.98,197.95,13.59559401]
["bitfinex","SOLUSD",1756128252133,26.0,197.98,197.96,0.7]
["bitfinex","SOLUSD",1756128252632,26.0,197.98,197.97,0.7]
["bitfinex","SOLUSD",1756128252934,26.0,197.99,197.97,0.7]
["bitfinex","SOLUSD",1756128253102,26.0,197.99,197.95,13.59559401]
["bitfinex","SOLUSD",1756128253305,26.0,197.99,197.96,0.7]
["bitfinex","SOLUSD",1756128253505,26.0,197.98,197.95,13.59559401]
["bitfinex","SOLUSD",1756128253720,26.0,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756128255927,0.71,198.02,197.97,220.9]
["bitfinex","SOLUSD",1756128256434,26.0,198.01,197.98,0.7]
["bitfinex","SOLUSD",1756128256727,26.0,198.01,197.99,0.7]
["bitfinex","SOLUSD",1756128256930,26.0,198.01,197.98,13.59559401]
["bitfinex","SOLUSD",1756128257945,0.71,198.03,197.98,13.59559401]
["bitfinex","SOLUSD",1756128258156,26.0,198.01,197.97,140.0]
["bitfinex","SOLUSD",1756128258307,26.0,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756128258506,26.71,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756128258729,26.0,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756128259039,5.1099397,198.03,197.97,140.7]
["bitfinex","SOLUSD",1756128259209,26.0,198.0,197.97,221.6]
["bitfinex","SOLUSD",1756128259403,40.44,198.02,197.98,0.7]
["bitfinex","SOLUSD",1756128259610,71.5499397,198.03,197.98,0.7]
["bitfinex","SOLUSD",1756128259823,71.5499397,198.03,197.97,220.9]
["bitfinex","SOLUSD",1756128260019,71.5499397,198.03,197.98,0.7]
["bitfinex","SOLUSD",1756128260422,26.06,198.03,197.99,0.7]
["bitfinex","SOLUSD",1756128260809,31.10981126,198.03,197.99,0.7]
["bitfinex","SOLUSD",1756128261730,0.06,198.03,198.0,0.7]
["bitfinex","SOLUSD",1756128262041,0.06,198.03,198.02,13.59559401]
["bitfinex","SOLUSD",1756128262238,0.06,198.03,198.02,95.19559401]
["bitfinex","SOLUSD",1756128263113,0.06,198.03,198.02,94.49559401]
["bitfinex","SOLUSD",1756128263307,0.06,198.03,198.02,95.19559401]
["bitfinex","SOLUSD",1756128263612,0.06,198.03,198.02,80.9]
["bitfinex","SOLUSD",1756128264747,0.77,198.03,198.02,80.9]
["bitfinex","SOLUSD",1756128264979,5.04999495,198.02,197.98,80.9]
["bitfinex","SOLUSD",1756128265283,0.67,198.01,197.98,80.9]
["bitfinex","SOLUSD",1756128265455,5.04999495,198.02,197.98,80.9]
["bitfinex","SOLUSD",1756128265654,0.67,198.01,197.98,80.9]
["bitfinex","SOLUSD",1756128265850,0.67,198.01,197.98,220.9]
["bitfinex","SOLUSD",1756128266947,45.48999495,198.02,197.98,220.9]
["bitfinex","SOLUSD",1756128267147,5.04999495,198.02,197.98,221.61]
["bitfinex","SOLUSD",1756128267343,5.10980867,198.03,197.99,0.71]
["bitfinex","SOLUSD",1756128267550,26.0,198.01,198.0,0.71]
["bitfinex","SOLUSD",1756128267873,0.06,198.03,198.0,0.71]
["bitfinex","SOLUSD",1756128268054,0.06,198.03,198.01,0.71]
["bitfinex","SOLUSD",1756128268876,0.06,198.03,197.99,13.59559401]
["bitfinex","SOLUSD",1756128269081,0.06,198.03,197.99,14.30559401]
["bitfinex","SOLUSD",1756128269265,0.06,198.03,198.0,0.71]
["bitfinex","SOLUSD",1756128269456,0.06,198.03,198.01,0.71]
["bitfinex","SOLUSD",1756128269977,0.06,198.03,198.02,0.71]
["bitfinex","SOLUSD",1756128270177,0.06,198.03,198.02,81.61]
["bitfinex","SOLUSD",1756128271356,26.06,198.03,198.02,81.61]
["bitfinex","SOLUSD",1756128271747,0.06,198.03,198.02,81.61]
["bitfinex","SOLUSD",1756128273771,0.06,198.03,198.02,95.20559401]
["bitfinex","SOLUSD",1756128273952,0.06,198.03,198.02,100.25558896]
["bitfinex","SOLUSD",1756128275372,0.06,198.03,198.02,240.25558896]
["bitfinex","SOLUSD",1756128277174,0.06,198.11,198.05,13.59559401]
["bitfinex","SOLUSD",1756128277381,0.06,198.11,198.06,41.13]
["bitfinex","SOLUSD",1756128277770,0.06,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756128277974,0.06,198.11,198.08,54.01559401]
["bitfinex","SOLUSD",1756128278280,0.06,198.11,198.09,0.71]
["bitfinex","SOLUSD",1756128278455,0.06,198.11,198.09,81.55]
["bitfinex","SOLUSD",1756128279375,0.06,198.11,198.1,0.71]
["bitfinex","SOLUSD",1756128279678,0.06,198.11,198.09,80.84]
["bitfinex","SOLUSD",1756128280062,0.06,198.11,198.1,140.0]
["bitfinex","SOLUSD",1756128280453,0.06,198.11,198.09,80.84]
["bitfinex","SOLUSD",1756128280881,0.73,198.11,198.09,80.84]
["bitfinex","SOLUSD",1756128281686,0.06,198.11,198.09,80.84]
["bitfinex","SOLUSD",1756128283612,0.06,198.11,198.09,220.84]
["bitfinex","SOLUSD",1756128284691,0.67,198.1,198.09,220.84]
["bitfinex","SOLUSD",1756128285000,0.67,198.1,198.09,80.84]
["bitfinex","SOLUSD",1756128285373,0.06,198.11,198.09,80.84]
["bitfinex","SOLUSD",1756128285588,26.0,198.1,198.09,80.84]
["bitfinex","SOLUSD",1756128286107,26.67,198.1,198.09,80.84]
["bitfinex","SOLUSD",1756128286280,26.0,198.1,198.09,80.84]
["bitfinex","SOLUSD",1756128286793,26.06,198.11,198.09,80.84]
["bitfinex","SOLUSD",1756128287006,26.06,198.11,198.09,81.55]
["bitfinex","SOLUSD",1756128287213,0.06,198.11,198.1,0.71]
["bitfinex","SOLUSD",1756128287793,0.06,198.11,198.1,261.95]
["bitfinex","SOLUSD",1756128288195,0.06,198.11,198.1,275.54559401]
["bitfinex","SOLUSD",1756128288894,0.06,198.11,198.1,280.59354958]
["bitfinex","SOLUSD",1756128293269,0.06,198.11,198.1,235.14559401]
["bitfinex","SOLUSD",1756128293475,0.06,198.11,198.1,234.43559401]
["bitfinex","SOLUSD",1756128293676,0.06,198.11,198.1,220.84]
["bitfinex","SOLUSD",1756128294983,0.06,198.11,198.1,235.14559401]
["bitfinex","SOLUSD",1756128295877,0.06,198.11,198.1,234.43559401]
["bitfinex","SOLUSD",1756128296390,0.75,198.11,198.1,220.84]
["bitfinex","SOLUSD",1756128296706,0.06,198.11,198.1,220.84]
["bitfinex","SOLUSD",1756128297891,0.06,198.11,198.1,221.56]
["bitfinex","SOLUSD",1756128298502,0.06,198.11,198.1,261.94]
["bitfinex","SOLUSD",1756128299511,0.06,198.11,198.1,261.22]
["bitfinex","SOLUSD",1756128299804,0.06,198.11,198.1,221.56]
["bitfinex","SOLUSD",1756128300105,0.06,198.11,198.1,220.84]
["bitfinex","SOLUSD",1756128300309,0.06,198.11,198.1,280.58354958]
["bitfinex","SOLUSD",1756128300811,0.06,198.11,198.1,140.58354958]
["bitfinex","SOLUSD",1756128300982,0.06,198.11,198.1,134.81559401]
["bitfinex","SOLUSD",1756128301284,0.06,198.11,198.1,135.53559401]
["bitfinex","SOLUSD",1756128301706,0.06,198.11,198.1,140.58354958]
["bitfinex","SOLUSD",1756128302909,0.06,198.13,198.12,94.37559401]
["bitfinex","SOLUSD",1756128303211,0.06,198.13,198.12,134.75559401]
["bitfinex","SOLUSD",1756128303513,0.06,198.13,198.12,140.52304]
["bitfinex","SOLUSD",1756128303706,0.06,198.13,198.12,280.52304]
["bitfinex","SOLUSD",1756128305734,0.06,198.13,198.12,240.14304]
["bitfinex","SOLUSD",1756128305932,0.06,198.13,198.12,274.73559401]
["bitfinex","SOLUSD",1756128306091,0.06,198.13,198.12,280.50304]
["bitfinex","SOLUSD",1756128308228,0.1,198.17,198.14,0.28432314]
["bitfinex","SOLUSD",1756128308525,0.1,198.17,198.16,0.28432314]
["bitfinex","SOLUSD",1756128308834,0.1,198.17,198.16,14.59991715]
["bitfinex","SOLUSD",1756128308992,40.46,198.3,198.16,14.59991715]
["bitfinex","SOLUSD",1756128308993,0.69,198.29,198.19,0.28432314]
["bitfinex","SOLUSD",1756128309199,0.69,198.29,198.2,55.05991715]
["bitfinex","SOLUSD",1756128309435,0.69,198.3,198.22,13.59559401]
["bitfinex","SOLUSD",1756128309726,0.69,198.3,198.24,13.59559401]
["bitfinex","SOLUSD",1756128309905,5.73287535,198.3,198.22,13.59559401]
["bitfinex","SOLUSD",1756128310113,26.0,198.27,198.2,13.59559401]
["bitfinex","SOLUSD",1756128310335,0.61,198.26,198.22,13.59559401]
["bitfinex","SOLUSD",1756128310834,0.69,198.25,198.23,13.59559401]
["bitfinex","SOLUSD",1756128311124,0.69,198.25,198.18,13.59559401]
["bitfinex","SOLUSD",1756128311333,0.69,198.25,198.18,54.43559401]
["bitfinex","SOLUSD",1756128311510,0.69,198.25,198.18,153.59559401]
["bitfinex","SOLUSD",1756128311830,26.69,198.27,198.2,13.59559401]
["bitfinex","SOLUSD",1756128312126,0.69,198.26,198.2,13.59559401]
["bitfinex","SOLUSD",1756128313118,0.69,198.26,198.2,54.43559401]
["bitfinex","SOLUSD",1756128314124,0.69,198.26,198.2,59.48095568]
["bitfinex","SOLUSD",1756128314424,5.04341204,198.28,198.22,13.59559401]
["bitfinex","SOLUSD",1756128314637,0.69,198.29,198.23,0.72]
["bitfinex","SOLUSD",1756128315125,0.69,198.29,198.22,54.41559401]
["bitfinex","SOLUSD",1756128315349,0.69,198.29,198.22,55.13559401]
["bitfinex","SOLUSD",1756128315505,5.73331688,198.29,198.22,55.13559401]
["bitfinex","SOLUSD",1756128315702,31.10286763,198.3,198.24,13.59559401]
["bitfinex","SOLUSD",1756128316034,0.06,198.3,198.26,13.59559401]
["bitfinex","SOLUSD",1756128316201,0.06,198.3,198.27,0.72]
["bitfinex","SOLUSD",1756128316404,0.06,198.3,198.28,13.59559401]
["bitfinex","SOLUSD",1756128316597,0.06,198.3,198.28,14.31559401]
["bitfinex","SOLUSD",1756128316905,0.06,198.3,198.28,13.59559401]
["bitfinex","SOLUSD",1756128317500,5.79290143,198.3,198.28,13.59559401]
["bitfinex","SOLUSD",1756128317702,0.06,198.3,198.28,13.59559401]
["bitfinex","SOLUSD",1756128317901,0.06,198.3,198.28,153.59559401]
["bitfinex","SOLUSD",1756128319435,0.06,198.3,198.29,14.31559401]
["bitfinex","SOLUSD",1756128319721,0.06,198.3,198.29,100.13871266]
["bitfinex","SOLUSD",1756128320129,0.06,198.3,198.29,95.095594]
["bitfinex","SOLUSD",1756128320431,0.06,198.3,198.29,94.375594]
["bitfinex","SOLUSD",1756128321524,0.75,198.3,198.29,80.77999999]
["bitfinex","SOLUSD",1756128321709,0.06,198.3,198.29,80.77999999]
["bitfinex","SOLUSD",1756128322203,0.75,198.3,198.29,80.77999999]
["bitfinex","SOLUSD",1756128323427,0.06,198.3,198.29,80.77999999]
["bitfinex","SOLUSD",1756128324144,0.06,198.3,198.29,95.095594]
["bitfinex","SOLUSD",1756128324842,0.06,198.3,198.29,140.83871266]
["bitfinex","SOLUSD",1756128325541,0.06,198.3,198.29,275.7230358]
["bitfinex","SOLUSD",1756128326241,0.06,198.3,198.29,140.83871266]
["bitfinex","SOLUSD",1756128326939,0.06,198.3,198.29,141.1230358]
["bitfinex","SOLUSD",1756128327312,0.06,198.3,198.29,100.13871266]
["bitfinex","SOLUSD",1756128327615,0.06,198.3,198.29,280.81871266]
["bitfinex","SOLUSD",1756128328035,0.06,198.3,198.29,281.1030358]
["bitfinex","SOLUSD",1756128328448,0.06,198.3,198.29,415.7030358]
["bitfinex","SOLUSD",1756128328741,0.06,198.32,198.31,13.87991715]
["bitfinex","SOLUSD",1756128328922,0.06,198.32,198.31,140.32252719]
["bitfinex","SOLUSD",1756128329126,0.06,198.32,198.31,140.99252719]
["bitfinex","SOLUSD",1756128331710,0.06,198.32,198.31,280.99252719]
["bitfinex","SOLUSD",1756128332515,0.06,198.32,198.31,306.99252719]
["bitfinex","SOLUSD",1756128333042,1e-08,198.32,198.31,306.99252719]
["bitfinex","SOLUSD",1756128333210,5.03841861,198.48,198.35,13.87991715]
["bitfinex","SOLUSD",1756128333412,40.7,198.54,198.35,13.87991715]
["bitfinex","SOLUSD",1756128333413,0.69,198.47,198.39,13.59559401]
["bitfinex","SOLUSD",1756128333614,0.69,198.47,198.4,40.7]
["bitfinex","SOLUSD",1756128334050,0.69,198.47,198.41,13.59559401]
["bitfinex","SOLUSD",1756128334339,0.69,198.47,198.43,13.59559401]
["bitfinex","SOLUSD",1756128334526,0.69,198.47,198.45,13.59559401]
["bitfinex","SOLUSD",1756128335745,5.03811744,198.49,198.42,94.49559401]
["bitfinex","SOLUSD",1756128335746,0.69,198.46,198.42,94.49559401]
["bitfinex","SOLUSD",1756128335915,31.03803718,198.49,198.43,54.27559401]
["bitfinex","SOLUSD",1756128335916,0.69,198.45,198.43,54.27559401]
["bitfinex","SOLUSD",1756128336117,31.03803718,198.49,198.43,54.27559401]
["bitfinex","SOLUSD",1756128336316,0.69,198.48,198.45,140.0]
["bitfinex","SOLUSD",1756128336516,0.69,198.48,198.43,54.27559401]
["bitfinex","SOLUSD",1756128336822,0.69,198.48,198.43,40.66]
["bitfinex","SOLUSD",1756128337020,0.69,198.48,198.37,13.59559401]
["bitfinex","SOLUSD",1756128337338,17.63490703,198.47,198.39,13.59559401]
["bitfinex","SOLUSD",1756128337540,0.69,198.46,198.39,13.59559401]
["bitfinex","SOLUSD",1756128337736,26.0,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1756128337935,0.69,198.43,198.39,13.59559401]
["bitfinex","SOLUSD",1756128338139,5.72984193,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1756128338439,5.03984193,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1756128338622,0.69,198.41,198.37,13.59559401]
["bitfinex","SOLUSD",1756128339025,26.69,198.45,198.39,13.59559401]
["bitfinex","SOLUSD",1756128339251,26.0,198.44,198.39,54.23559401]
["bitfinex","SOLUSD",1756128339414,26.0,198.44,198.41,13.59559401]
["bitfinex","SOLUSD",1756128339618,26.0,198.44,198.43,13.59559401]
["bitfinex","SOLUSD",1756128339839,5.72854486,198.47,198.41,13.59559401]
["bitfinex","SOLUSD",1756128340045,5.72854486,198.47,198.43,13.59559401]
["bitfinex","SOLUSD",1756128340224,0.69,198.47,198.43,13.59559401]
["bitfinex","SOLUSD",1756128340543,0.69,198.46,198.43,13.59559401]
["bitfinex","SOLUSD",1756128340727,17.63135357,198.51,198.43,13.59559401]
["bitfinex","SOLUSD",1756128340924,0.69,198.48,198.43,13.59559401]
["bitfinex","SOLUSD",1756128341247,26.0,198.48,198.43,13.59559401]
["bitfinex","SOLUSD",1756128341420,26.69,198.48,198.43,13.59559401]
["bitfinex","SOLUSD",1756128341619,26.0,198.48,198.43,13.59559401]
["bitfinex","SOLUSD",1756128342127,0.69,198.47,198.43,13.59559401]
["bitfinex","SOLUSD",1756128342329,5.03839902,198.48,198.43,13.59559401]
["bitfinex","SOLUSD",1756128342529,26.0,198.49,198.44,0.67]
["bitfinex","SOLUSD",1756128342839,31.72810347,198.49,198.45,13.59559401]
["bitfinex","SOLUSD",1756128343148,5.72757281,198.51,198.45,13.59559401]
["bitfinex","SOLUSD",1756128343944,0.69,198.51,198.45,14.26559401]
["bitfinex","SOLUSD",1756128344324,0.69,198.51,198.45,19.30451155]
["bitfinex","SOLUSD",1756128345230,31.0374764,198.52,198.45,19.30451155]
["bitfinex","SOLUSD",1756128345432,31.0374764,198.52,198.47,13.59559401]
["bitfinex","SOLUSD",1756128345745,5.03626107,198.56,198.47,54.88559401]
["bitfinex","SOLUSD",1756128345925,0.69,198.52,198.47,54.88559401]
["bitfinex","SOLUSD",1756128346434,5.72730484,198.52,198.46,40.6]
["bitfinex","SOLUSD",1756128346635,0.69,198.51,198.46,40.6]
["bitfinex","SOLUSD",1756128346819,5.03730484,198.52,198.47,0.67]
["bitfinex","SOLUSD",1756128347148,0.06,198.51,198.47,13.59559401]
["bitfinex","SOLUSD",1756128347333,0.06,198.51,198.48,0.67]
["bitfinex","SOLUSD",1756128347649,0.75,198.51,198.47,13.59559401]
["bitfinex","SOLUSD",1756128347851,0.06,198.51,198.47,14.26559401]
["bitfinex","SOLUSD",1756128348025,0.06,198.51,198.47,13.59559401]
["bitfinex","SOLUSD",1756128348338,0.75,198.51,198.47,13.59559401]
["bitfinex","SOLUSD",1756128348522,5.78753074,198.51,198.47,13.59559401]
["bitfinex","SOLUSD",1756128348723,0.06,198.51,198.47,14.26559401]
["bitfinex","SOLUSD",1756128349033,0.75,198.51,198.47,13.59559401]
["bitfinex","SOLUSD",1756128349638,0.69,198.5,198.47,54.13559401]
["bitfinex","SOLUSD",1756128349826,0.06,198.51,198.48,0.67]
["bitfinex","SOLUSD",1756128350336,0.06,198.51,198.47,13.59559401]
["bitfinex","SOLUSD",1756128350536,0.06,198.51,198.48,0.67]
["bitfinex","SOLUSD",1756128351247,0.06,198.51,198.47,18.63413082]
["bitfinex","SOLUSD",1756128351447,0.06,198.51,198.47,19.30413082]
["bitfinex","SOLUSD",1756128351633,0.06,198.51,198.48,0.67]
["bitfinex","SOLUSD",1756128352038,0.06,198.51,198.47,13.59559401]
["bitfinex","SOLUSD",1756128352338,0.06,198.51,198.48,0.67]
["bitfinex","SOLUSD",1756128352539,0.06,198.51,198.5,13.59559401]
["bitfinex","SOLUSD",1756128352720,0.06,198.51,198.5,14.26559401]
["bitfinex","SOLUSD",1756128353135,0.06,198.51,198.49,40.5]
["bitfinex","SOLUSD",1756128353544,0.06,198.51,198.47,0.67]
["bitfinex","SOLUSD",1756128353824,0.06,198.51,198.48,54.13559401]
["bitfinex","SOLUSD",1756128354042,0.06,198.51,198.48,14.26559401]
["bitfinex","SOLUSD",1756128354224,0.06,198.51,198.48,54.80559401]
["bitfinex","SOLUSD",1756128354438,0.06,198.51,198.49,0.67]
["bitfinex","SOLUSD",1756128354636,0.06,198.51,198.49,5.70803234]
["bitfinex","SOLUSD",1756128355041,0.06,198.51,198.5,0.66]
["bitfinex","SOLUSD",1756128356237,0.06,198.51,198.5,14.25559401]
["bitfinex","SOLUSD",1756128356756,0.06,198.51,198.5,19.29337738]
["bitfinex","SOLUSD",1756128357740,0.06,198.51,198.5,59.79337738]
["bitfinex","SOLUSD",1756128358048,0.06,198.51,198.5,19.29337738]
["bitfinex","SOLUSD",1756128358455,0.06,198.51,198.5,59.79337738]
["bitfinex","SOLUSD",1756128358755,1e-08,198.51,198.5,75.25770052]
["bitfinex","SOLUSD",1756128359227,1e-08,198.51,198.5,215.25770052]
["bitfinex","SOLUSD",1756128360552,0.66,198.63,198.56,13.59559401]
["bitfinex","SOLUSD",1756128360849,0.66,198.63,198.58,13.59559401]
["bitfinex","SOLUSD",1756128361035,0.66,198.63,198.59,40.52]
["bitfinex","SOLUSD",1756128361228,0.66,198.62,198.54,13.59559401]
["bitfinex","SOLUSD",1756128361429,0.66,198.62,198.56,13.59559401]
["bitfinex","SOLUSD",1756128362634,5.0349932,198.61,198.54,0.66]
["bitfinex","SOLUSD",1756128362836,5.6949932,198.61,198.55,54.13559401]
["bitfinex","SOLUSD",1756128363133,5.0349932,198.61,198.55,54.13559401]
["bitfinex","SOLUSD",1756128363332,5.6949932,198.61,198.55,54.13559401]
["bitfinex","SOLUSD",1756128363536,5.6949932,198.61,198.55,135.69559401]
["bitfinex","SOLUSD",1756128363756,5.6949932,198.61,198.56,140.0]
["bitfinex","SOLUSD",1756128364352,0.66,198.6,198.56,220.9]
["bitfinex","SOLUSD",1756128364653,0.66,198.64,198.57,0.66]
["bitfinex","SOLUSD",1756128364963,0.66,198.64,198.58,40.5]
["bitfinex","SOLUSD",1756128365152,0.66,198.64,198.57,0.66]
["bitfinex","SOLUSD",1756128365451,0.66,198.64,198.58,40.48]
["bitfinex","SOLUSD",1756128365860,0.06,198.62,198.58,40.48]
["bitfinex","SOLUSD",1756128366640,0.06,198.62,198.58,41.14]
["bitfinex","SOLUSD",1756128367033,0.06,198.62,198.58,40.48]
["bitfinex","SOLUSD",1756128367255,0.06,198.62,198.58,41.14]
["bitfinex","SOLUSD",1756128368144,0.72,198.62,198.58,40.48]
["bitfinex","SOLUSD",1756128368461,0.66,198.61,198.57,40.46]
["bitfinex","SOLUSD",1756128368635,5.03524672,198.6,198.55,80.9]
["bitfinex","SOLUSD",1756128368839,0.66,198.59,198.53,40.44]
["bitfinex","SOLUSD",1756128369044,0.66,198.59,198.53,41.1]
["bitfinex","SOLUSD",1756128369754,0.66,198.59,198.53,40.44]
["bitfinex","SOLUSD",1756128369934,0.66,198.59,198.52,0.66]
["bitfinex","SOLUSD",1756128370558,0.66,198.59,198.51,0.03]
["bitfinex","SOLUSD",1756128370773,5.03575385,198.58,198.51,40.45]
["bitfinex","SOLUSD",1756128370939,5.69575385,198.58,198.52,0.66]
["bitfinex","SOLUSD",1756128371533,5.69575385,198.58,198.52,140.66]
["bitfinex","SOLUSD",1756128371736,0.66,198.61,198.53,14.25559401]
["bitfinex","SOLUSD",1756128372053,3.74255657,198.6,198.55,13.59559401]
["bitfinex","SOLUSD",1756128372241,5.09476297,198.62,198.56,41.22]
["bitfinex","SOLUSD",1756128372750,5.75476297,198.62,198.56,41.22]
["bitfinex","SOLUSD",1756128373748,0.06,198.62,198.57,0.66]
["bitfinex","SOLUSD",1756128373963,0.72,198.62,198.57,0.66]
["bitfinex","SOLUSD",1756128374643,0.06,198.62,198.58,0.66]
["bitfinex","SOLUSD",1756128374843,3.8046616,198.62,198.58,0.66]
["bitfinex","SOLUSD",1756128375040,3.8046616,198.62,198.58,140.66]
["bitfinex","SOLUSD",1756128375342,0.06,198.62,198.58,140.66]
["bitfinex","SOLUSD",1756128377870,0.06,198.62,198.59,0.66]
["bitfinex","SOLUSD",1756128378358,0.06,198.62,198.59,40.6]
["bitfinex","SOLUSD",1756128378555,0.06,198.62,198.58,140.0]
["bitfinex","SOLUSD",1756128378754,0.06,198.62,198.59,0.66]
["bitfinex","SOLUSD",1756128379064,0.06,198.62,198.59,40.62]
["bitfinex","SOLUSD",1756128379280,0.06,198.62,198.58,140.0]
["bitfinex","SOLUSD",1756128379281,0.72,198.62,198.58,140.0]
["bitfinex","SOLUSD",1756128379456,0.66,198.61,198.58,140.0]
["bitfinex","SOLUSD",1756128379764,0.72,198.62,198.58,140.66]
["bitfinex","SOLUSD",1756128380066,0.72,198.62,198.58,140.0]
["bitfinex","SOLUSD",1756128380758,0.06,198.62,198.58,140.66]
["bitfinex","SOLUSD",1756128381068,5.09480281,198.62,198.58,181.26]
["bitfinex","SOLUSD",1756128381361,0.06,198.62,198.59,0.66]
["bitfinex","SOLUSD",1756128381564,0.06,198.62,198.58,185.63568333]
["bitfinex","SOLUSD",1756128381748,0.06,198.62,198.6,0.66]
["bitfinex","SOLUSD",1756128381946,0.06,198.62,198.6,41.26]
["bitfinex","SOLUSD",1756128382362,5.75475692,198.62,198.6,40.6]
["bitfinex","SOLUSD",1756128382557,0.06,198.62,198.58,140.0]
["bitfinex","SOLUSD",1756128382763,0.06,198.62,198.59,0.66]
["bitfinex","SOLUSD",1756128383062,0.06,198.62,198.6,0.66]
["bitfinex","SOLUSD",1756128383242,0.06,198.62,198.58,180.58]
["bitfinex","SOLUSD",1756128383682,0.72,198.62,198.58,180.58]
["bitfinex","SOLUSD",1756128383868,0.06,198.62,198.58,181.24]
["bitfinex","SOLUSD",1756128384463,0.06,198.62,198.59,0.66]
["bitfinex","SOLUSD",1756128387073,5.0947397,198.62,198.58,180.54]
["bitfinex","SOLUSD",1756128387278,0.06,198.62,198.59,0.71]
["bitfinex","SOLUSD",1756128388243,0.06,198.62,198.58,180.54]
["bitfinex","SOLUSD",1756128388442,0.06,198.62,198.6,0.71]
["bitfinex","SOLUSD",1756128388642,0.06,198.62,198.6,41.21]
["bitfinex","SOLUSD",1756128388858,0.06,198.62,198.61,0.71]
["bitfinex","SOLUSD",1756128390168,0.06,198.62,198.6,40.5]
["bitfinex","SOLUSD",1756128390545,0.06,198.62,198.6,41.21]
["bitfinex","SOLUSD",1756128391258,0.06,198.62,198.61,0.71]
["bitfinex","SOLUSD",1756128392043,0.06,198.62,198.6,40.5]
["bitfinex","SOLUSD",1756128392444,0.06,198.62,198.61,0.71]
["bitfinex","SOLUSD",1756128392867,0.06,198.62,198.61,14.30559401]
["bitfinex","SOLUSD",1756128393071,0.06,198.62,198.61,19.34058721]
["bitfinex","SOLUSD",1756128393475,0.06,198.64,198.62,13.59559401]
["bitfinex","SOLUSD",1756128393680,0.06,198.64,198.63,40.48]
["bitfinex","SOLUSD",1756128394184,0.06,198.64,198.63,41.19]
["bitfinex","SOLUSD",1756128394485,0.06,198.64,198.63,14.30559401]
["bitfinex","SOLUSD",1756128394668,0.06,198.64,198.63,54.76559401]
["bitfinex","SOLUSD",1756128394863,0.06,198.64,198.63,14.30559401]
["bitfinex","SOLUSD",1756128395058,0.06,198.64,198.63,59.80008024]
["bitfinex","SOLUSD",1756128395257,0.06,198.64,198.63,54.76559401]
["bitfinex","SOLUSD",1756128395992,0.06,198.64,198.63,199.80008024]
["bitfinex","SOLUSD",1756128396987,0.06,198.64,198.63,159.34008024]
["bitfinex","SOLUSD",1756128397288,0.06,198.64,198.63,199.78008024]
["bitfinex","SOLUSD",1756128397864,3.76276216,198.74,198.65,0.28432314]
["bitfinex","SOLUSD",1756128398175,3.76276216,198.74,198.67,13.59559401]
["bitfinex","SOLUSD",1756128398347,0.72,198.73,198.68,40.38]
["bitfinex","SOLUSD",1756128398759,0.72,198.75,198.69,41.09]
["bitfinex","SOLUSD",1756128399072,5.75147185,198.75,198.69,41.09]
["bitfinex","SOLUSD",1756128400483,26.0,198.77,198.7,14.30559401]
["bitfinex","SOLUSD",1756128400484,26.72,198.77,198.7,14.30559401]
["bitfinex","SOLUSD",1756128400799,26.72,198.77,198.71,40.36]
["bitfinex","SOLUSD",1756128400961,26.72,198.77,198.71,41.07]
["bitfinex","SOLUSD",1756128401576,31.7509692,198.77,198.71,41.07]
["bitfinex","SOLUSD",1756128402273,31.0309692,198.77,198.72,0.71]
["bitfinex","SOLUSD",1756128402474,0.72,198.76,198.71,40.36]
["bitfinex","SOLUSD",1756128402785,0.72,198.75,198.7,140.0]
["bitfinex","SOLUSD",1756128402997,0.72,198.75,198.7,140.71]
["bitfinex","SOLUSD",1756128403285,31.7509692,198.77,198.71,0.71]
["bitfinex","SOLUSD",1756128403494,5.03144654,198.75,198.7,140.0]
["bitfinex","SOLUSD",1756128403804,5.03144654,198.75,198.71,41.05]
["bitfinex","SOLUSD",1756128403973,10.0,198.88,198.72,13.59559401]
["bitfinex","SOLUSD",1756128404301,0.72,198.8,198.73,40.34]
["bitfinex","SOLUSD",1756128404484,3.75382675,198.79,198.73,40.34]
["bitfinex","SOLUSD",1756128404661,26.0,198.77,198.7,140.0]
["bitfinex","SOLUSD",1756128404865,0.72,198.76,198.7,140.0]
["bitfinex","SOLUSD",1756128405490,5.03144654,198.75,198.7,140.0]
["bitfinex","SOLUSD",1756128405687,0.72,198.74,198.7,140.0]
["bitfinex","SOLUSD",1756128405881,0.72,198.74,198.7,180.32]
["bitfinex","SOLUSD",1756128406386,5.03144654,198.75,198.7,181.03]
["bitfinex","SOLUSD",1756128406587,5.75144654,198.75,198.7,181.03]
["bitfinex","SOLUSD",1756128406786,31.03116047,198.77,198.71,0.71]
["bitfinex","SOLUSD",1756128406966,31.03116047,198.77,198.72,40.32]
["bitfinex","SOLUSD",1756128407286,5.03116047,198.77,198.73,0.71]
["bitfinex","SOLUSD",1756128407668,5.03043412,198.79,198.74,0.71]
["bitfinex","SOLUSD",1756128407869,5.03043412,198.79,198.75,0.71]
["bitfinex","SOLUSD",1756128409089,5.02995096,198.81,198.76,0.71]
["bitfinex","SOLUSD",1756128409292,0.72,198.83,198.74,40.36]
["bitfinex","SOLUSD",1756128409293,26.0,198.82,198.77,0.71]
["bitfinex","SOLUSD",1756128409476,26.72,198.82,198.75,13.59559401]
["bitfinex","SOLUSD",1756128409678,26.0,198.84,198.76,0.71]
["bitfinex","SOLUSD",1756128409884,26.0,198.82,198.76,0.71]
["bitfinex","SOLUSD",1756128410090,0.06,198.79,198.76,0.71]
["bitfinex","SOLUSD",1756128410284,0.06,198.79,198.76,41.21]
["bitfinex","SOLUSD",1756128410594,0.06,198.79,198.77,0.71]
["bitfinex","SOLUSD",1756128410772,0.06,198.79,198.77,140.71]
["bitfinex","SOLUSD",1756128410972,0.06,198.79,198.77,140.0]
["bitfinex","SOLUSD",1756128411174,0.06,198.79,198.77,180.7]
["bitfinex","SOLUSD",1756128411488,0.06,198.79,198.78,0.71]
["bitfinex","SOLUSD",1756128412088,0.06,198.79,198.78,40.72]
["bitfinex","SOLUSD",1756128412791,0.06,198.79,198.78,41.43]
["bitfinex","SOLUSD",1756128414085,0.06,198.79,198.78,60.0562812]
["bitfinex","SOLUSD",1756128414594,0.72,198.89,198.79,13.59559401]
["bitfinex","SOLUSD",1756128414891,0.72,198.89,198.81,13.59559401]
["bitfinex","SOLUSD",1756128415199,26.0,198.88,198.78,5.03068719]
["bitfinex","SOLUSD",1756128415495,0.72,198.89,198.8,13.59559401]
["bitfinex","SOLUSD",1756128415682,0.72,198.9,198.81,0.71]
["bitfinex","SOLUSD",1756128415877,0.72,198.9,198.82,41.14]
["bitfinex","SOLUSD",1756128416077,26.0,198.88,198.82,41.14]
["bitfinex","SOLUSD",1756128416278,5.02790487,198.89,198.82,41.14]
["bitfinex","SOLUSD",1756128416496,5.02790487,198.89,198.83,0.71]
["bitfinex","SOLUSD",1756128416693,26.0,198.88,198.83,0.71]
["bitfinex","SOLUSD",1756128416899,26.72,198.88,198.83,0.71]
["bitfinex","SOLUSD",1756128417407,26.72,198.88,198.83,140.71]
["bitfinex","SOLUSD",1756128417898,0.72,198.87,198.83,140.0]
["bitfinex","SOLUSD",1756128418192,5.74863272,198.87,198.83,140.0]
["bitfinex","SOLUSD",1756128418893,5.02863272,198.87,198.83,140.0]
["bitfinex","SOLUSD",1756128419195,0.72,198.86,198.83,140.0]
["bitfinex","SOLUSD",1756128419401,5.74863272,198.87,198.83,140.0]
["bitfinex","SOLUSD",1756128419580,0.72,198.86,198.83,140.0]
["bitfinex","SOLUSD",1756128419775,0.72,198.85,198.83,140.0]
["bitfinex","SOLUSD",1756128419997,0.72,198.84,198.83,140.0]
["bitfinex","SOLUSD",1756128420175,5.74916918,198.84,198.79,41.04]
["bitfinex","SOLUSD",1756128420374,0.72,198.83,198.78,0.71]
["bitfinex","SOLUSD",1756128420587,0.72,198.83,198.79,41.04]
["bitfinex","SOLUSD",1756128420786,0.72,198.83,198.79,41.75]
["bitfinex","SOLUSD",1756128420982,0.72,198.83,198.73,5.03191302]
["bitfinex","SOLUSD",1756128421286,0.28432314,198.88,198.77,0.71]
["bitfinex","SOLUSD",1756128421485,4.01317782,198.88,198.77,0.71]
["bitfinex","SOLUSD",1756128421806,26.28432314,198.88,198.78,41.02]
["bitfinex","SOLUSD",1756128422298,26.28432314,198.88,198.78,41.73]
["bitfinex","SOLUSD",1756128422798,0.28432314,198.83,198.76,0.71]
["bitfinex","SOLUSD",1756128423100,4.01399102,198.83,198.73,0.71]
["bitfinex","SOLUSD",1756128423286,0.6,198.82,198.76,140.0]
["bitfinex","SOLUSD",1756128423608,26.0,198.8,198.69,41.69]
["bitfinex","SOLUSD",1756128423905,4.61524868,198.79,198.69,41.69]
["bitfinex","SOLUSD",1756128424102,0.28432314,198.79,198.69,41.69]
["bitfinex","SOLUSD",1756128424302,17.60829098,198.77,198.69,41.69]
["bitfinex","SOLUSD",1756128424487,17.60829098,198.77,198.7,0.71]
["bitfinex","SOLUSD",1756128424689,5.03094028,198.77,198.7,0.71]
["bitfinex","SOLUSD",1756128424995,5.03094028,198.77,198.7,81.61]
["bitfinex","SOLUSD",1756128425203,5.03094028,198.77,198.71,0.71]
["bitfinex","SOLUSD",1756128426508,5.03094028,198.77,198.71,140.71]
["bitfinex","SOLUSD",1756128428599,5.03094028,198.77,198.72,0.71]
["bitfinex","SOLUSD",1756128429406,0.6,198.76,198.71,140.0]
["bitfinex","SOLUSD",1756128429809,0.6,198.75,198.71,140.0]
["bitfinex","SOLUSD",1756128430192,43.60829098,198.77,198.71,140.71]
["bitfinex","SOLUSD",1756128430381,26.0,198.74,198.71,140.0]
["bitfinex","SOLUSD",1756128431089,0.6,198.73,198.64,15.158211]
["bitfinex","SOLUSD",1756128431293,0.88432314,198.73,198.64,15.158211]
["bitfinex","SOLUSD",1756128431492,29.74158976,198.72,198.65,0.71]
["bitfinex","SOLUSD",1756128431690,26.0,198.72,198.65,0.71]
["bitfinex","SOLUSD",1756128432300,5.03245936,198.71,198.65,0.71]
["bitfinex","SOLUSD",1756128433498,18.21360776,198.71,198.64,0.03]
["bitfinex","SOLUSD",1756128433737,26.0,198.68,198.64,0.03]
["bitfinex","SOLUSD",1756128434327,5.03372596,198.66,198.64,0.03]
["bitfinex","SOLUSD",1756128434803,5.63372596,198.66,198.64,0.03]
["bitfinex","SOLUSD",1756128434999,0.6,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756128436509,31.63397936,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756128437111,72.47397936,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756128437489,72.47397936,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756128437795,0.88432314,198.64,198.62,0.03]
["bitfinex","SOLUSD",1756128438003,0.28432314,198.61,198.59,0.03]
["bitfinex","SOLUSD",1756128438193,66.84,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756128438513,76.22194176,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756128439014,72.47524672,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756128439313,31.63524672,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756128439699,72.45524672,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756128439909,71.85524672,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756128440217,71.95524672,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756128440599,46.83956986,198.6,198.59,1e-08]
["bitfinex","SOLUSD",1756128440915,8.77543541,198.6,198.59,1e-08]
["bitfinex","SOLUSD",1756128441099,5.03522207,198.61,198.59,0.71000001]
["bitfinex","SOLUSD",1756128441514,5.03522207,198.61,198.59,1e-08]
["bitfinex","SOLUSD",1756128441821,5.63522207,198.61,198.59,1e-08]
["bitfinex","SOLUSD",1756128442331,0.74216157,198.6,198.59,1e-08]
["bitfinex","SOLUSD",1756128442490,35.65639899,198.6,198.59,1e-08]
["bitfinex","SOLUSD",1756128442793,31.91956986,198.6,198.59,1e-08]
["bitfinex","SOLUSD",1756128443114,72.83956986,198.6,198.59,1e-08]
["bitfinex","SOLUSD",1756128443325,31.03524672,198.6,198.59,1e-08]
["bitfinex","SOLUSD",1756128443489,71.95524672,198.6,198.59,1e-08]
["bitfinex","SOLUSD",1756128443916,31.03496575,198.62,198.59,0.71000001]
["bitfinex","SOLUSD",1756128444118,31.03496575,198.62,198.6,0.71]
["bitfinex","SOLUSD",1756128444297,5.03496575,198.62,198.6,0.71]
["bitfinex","SOLUSD",1756128444619,3.97309321,198.68,198.59,1e-08]
["bitfinex","SOLUSD",1756128444620,12.58323567,198.68,198.61,0.71]
["bitfinex","SOLUSD",1756128444820,40.94,198.66,198.61,0.71]
["bitfinex","SOLUSD",1756128445114,26.0,198.63,198.62,0.65]
["bitfinex","SOLUSD",1756128445315,40.94,198.66,198.62,0.65]
["bitfinex","SOLUSD",1756128445527,40.94,198.66,198.59,0.65000001]
["bitfinex","SOLUSD",1756128445745,26.0,198.63,198.59,0.65000001]
["bitfinex","SOLUSD",1756128446186,26.0,198.63,198.6,0.65]
["bitfinex","SOLUSD",1756128446700,31.034661,198.63,198.59,1e-08]
["bitfinex","SOLUSD",1756128446902,44.22087657,198.63,198.59,1e-08]
["bitfinex","SOLUSD",1756128447217,71.974661,198.63,198.59,1e-08]
["bitfinex","SOLUSD",1756128447603,71.974661,198.63,198.6,0.65]
["bitfinex","SOLUSD",1756128447604,31.034661,198.63,198.6,0.65]
["bitfinex","SOLUSD",1756128447793,71.994661,198.63,198.6,0.65]
["bitfinex","SOLUSD",1756128447994,31.034661,198.63,198.59,1e-08]
["bitfinex","SOLUSD",1756128448219,31.034661,198.63,198.59,0.65000001]
["bitfinex","SOLUSD",1756128448808,31.034661,198.63,198.59,1e-08]
["bitfinex","SOLUSD",1756128449126,44.22087657,198.63,198.59,1e-08]
["bitfinex","SOLUSD",1756128449299,0.6,198.62,198.59,1e-08]
["bitfinex","SOLUSD",1756128449626,40.98,198.61,198.59,1e-08]
["bitfinex","SOLUSD",1756128449987,41.58,198.61,198.59,1e-08]
["bitfinex","SOLUSD",1756128450214,0.88432314,198.6,198.59,1e-08]
["bitfinex","SOLUSD",1756128450731,5.91956986,198.6,198.59,1e-08]
["bitfinex","SOLUSD",1756128451292,46.89956986,198.6,198.59,1e-08]
["bitfinex","SOLUSD",1756128451499,26.28432314,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128452019,26.88432314,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128452603,31.03575385,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128452822,71.99575385,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128453002,5.03554305,198.59,198.57,0.65000001]
["bitfinex","SOLUSD",1756128453321,41.04,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128453702,13.32837714,198.63,198.57,0.65000001]
["bitfinex","SOLUSD",1756128453703,12.58621557,198.63,198.57,0.65000001]
["bitfinex","SOLUSD",1756128454002,26.0,198.59,198.57,0.65000001]
["bitfinex","SOLUSD",1756128454198,46.0747397,198.62,198.57,0.65000001]
["bitfinex","SOLUSD",1756128454403,5.04483485,198.67,198.57,0.65000001]
["bitfinex","SOLUSD",1756128454404,5.03397936,198.65,198.57,0.65000001]
["bitfinex","SOLUSD",1756128454600,41.04,198.65,198.58,5.03575385]
["bitfinex","SOLUSD",1756128454835,41.1,198.65,198.59,0.65]
["bitfinex","SOLUSD",1756128455004,0.06,198.65,198.59,0.65]
["bitfinex","SOLUSD",1756128455404,26.0,198.63,198.59,0.65]
["bitfinex","SOLUSD",1756128455625,26.0,198.63,198.57,140.00000001]
["bitfinex","SOLUSD",1756128455929,26.0,198.63,198.58,0.65]
["bitfinex","SOLUSD",1756128456108,26.0,198.63,198.59,0.65]
["bitfinex","SOLUSD",1756128456421,26.0,198.63,198.6,0.65]
["bitfinex","SOLUSD",1756128456624,31.03456844,198.63,198.57,140.00000001]
["bitfinex","SOLUSD",1756128456925,5.09411463,198.65,198.61,0.65]
["bitfinex","SOLUSD",1756128457121,46.19411463,198.65,198.62,0.65]
["bitfinex","SOLUSD",1756128457426,0.06,198.65,198.63,0.65]
["bitfinex","SOLUSD",1756128457626,26.0,198.64,198.63,0.65]
["bitfinex","SOLUSD",1756128457844,0.06,198.65,198.63,0.65]
["bitfinex","SOLUSD",1756128458221,0.06,198.65,198.59,0.65]
["bitfinex","SOLUSD",1756128458415,5.09397936,198.65,198.59,0.65]
["bitfinex","SOLUSD",1756128458762,0.06,198.65,198.59,0.65]
["bitfinex","SOLUSD",1756128460418,0.06,198.65,198.59,81.55]
["bitfinex","SOLUSD",1756128460739,0.06,198.65,198.6,0.65]
["bitfinex","SOLUSD",1756128460919,0.06,198.65,198.61,0.65]
["bitfinex","SOLUSD",1756128461118,26.0,198.63,198.62,0.65]
["bitfinex","SOLUSD",1756128461321,0.06,198.65,198.57,140.00000001]
["bitfinex","SOLUSD",1756128461322,26.0,198.61,198.57,140.00000001]
["bitfinex","SOLUSD",1756128461554,26.0,198.61,198.58,0.65]
["bitfinex","SOLUSD",1756128461736,0.06,198.65,198.59,0.65]
["bitfinex","SOLUSD",1756128461936,26.0,198.63,198.59,0.65]
["bitfinex","SOLUSD",1756128462129,0.06,198.65,198.59,0.65]
["bitfinex","SOLUSD",1756128462350,0.06,198.65,198.6,13.59559401]
["bitfinex","SOLUSD",1756128462541,0.06,198.65,198.6,18.63060478]
["bitfinex","SOLUSD",1756128462842,26.06,198.65,198.61,0.65]
["bitfinex","SOLUSD",1756128463540,26.06,198.65,198.6,13.59559401]
["bitfinex","SOLUSD",1756128463842,26.06,198.65,198.61,0.65]
["bitfinex","SOLUSD",1756128464355,26.06,198.65,198.58,0.65]
["bitfinex","SOLUSD",1756128464521,5.03423278,198.64,198.58,0.65]
["bitfinex","SOLUSD",1756128465053,58.77981473,198.64,198.58,0.65]
["bitfinex","SOLUSD",1756128465215,3.74148198,198.63,198.57,140.00000001]
["bitfinex","SOLUSD",1756128465756,26.0,198.63,198.58,0.65]
["bitfinex","SOLUSD",1756128465926,26.06,198.65,198.58,0.65]
["bitfinex","SOLUSD",1756128465927,26.0,198.62,198.58,0.65]
["bitfinex","SOLUSD",1756128466653,26.0,198.62,198.58,5.68552032]
["bitfinex","SOLUSD",1756128466951,26.0,198.62,198.59,0.65]
["bitfinex","SOLUSD",1756128467121,26.0,198.62,198.6,0.65]
["bitfinex","SOLUSD",1756128467321,26.0,198.62,198.61,0.65]
["bitfinex","SOLUSD",1756128467741,26.0,198.62,198.58,5.03552032]
["bitfinex","SOLUSD",1756128467944,26.0,198.62,198.58,81.55]
["bitfinex","SOLUSD",1756128468231,26.0,198.62,198.59,0.65]
["bitfinex","SOLUSD",1756128468868,31.63476854,198.62,198.58,80.9]
["bitfinex","SOLUSD",1756128469431,26.0,198.62,198.59,0.65]
["bitfinex","SOLUSD",1756128469740,67.18,198.65,198.6,0.65]
["bitfinex","SOLUSD",1756128469945,67.18,198.65,198.61,0.65]
["bitfinex","SOLUSD",1756128470138,0.06,198.65,198.58,85.93572798]
["bitfinex","SOLUSD",1756128470346,0.06,198.65,198.59,0.65]
["bitfinex","SOLUSD",1756128470550,3.80951741,198.65,198.59,0.65]
["bitfinex","SOLUSD",1756128470930,26.0,198.63,198.58,80.9]
["bitfinex","SOLUSD",1756128471134,26.0,198.62,198.58,80.9]
["bitfinex","SOLUSD",1756128471640,26.0,198.62,198.58,81.55]
["bitfinex","SOLUSD",1756128471961,26.66,198.62,198.58,80.9]
["bitfinex","SOLUSD",1756128472661,26.06,198.62,198.58,80.9]
["bitfinex","SOLUSD",1756128473240,3.75677239,198.61,198.58,80.9]
["bitfinex","SOLUSD",1756128473645,3.85677239,198.61,198.58,80.9]
["bitfinex","SOLUSD",1756128473958,26.0,198.59,198.58,80.9]
["bitfinex","SOLUSD",1756128474136,26.0,198.59,198.57,1e-08]
["bitfinex","SOLUSD",1756128474860,3.76025275,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128475156,5.03575385,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128475358,8.89621401,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128476063,50.05621401,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128476837,53.96303393,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128477043,54.1051955,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128477239,12.9451955,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128477789,54.0651955,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128478574,54.07287229,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128479256,54.07287432,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128480162,54.01287432,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128480460,54.49287432,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756128480665,54.49287432,198.58,198.51,0.03]
["bitfinex","SOLUSD",1756128480666,39.59559401,198.55,198.51,0.03]
["bitfinex","SOLUSD",1756128480970,5.32210651,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756128481267,12.85598571,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1756128481580,0.28432314,198.45,198.42,0.2]
["bitfinex","SOLUSD",1756128481746,26.0,198.43,198.42,0.2]
["bitfinex","SOLUSD",1756128482064,34.1338792,198.43,198.42,1e-08]
["bitfinex","SOLUSD",1756128482362,3.76748155,198.43,198.42,1e-08]
["bitfinex","SOLUSD",1756128482560,44.92748155,198.43,198.42,1e-08]
["bitfinex","SOLUSD",1756128482747,45.21180469,198.43,198.42,1e-08]
["bitfinex","SOLUSD",1756128482944,50.85136524,198.43,198.42,1e-08]
["bitfinex","SOLUSD",1756128483164,69.45674758,198.43,198.42,1e-08]
["bitfinex","SOLUSD",1756128483340,73.21285399,198.43,198.42,1e-08]
["bitfinex","SOLUSD",1756128483664,73.22823553,198.43,198.42,1e-08]
["bitfinex","SOLUSD",1756128483967,83.21202108,198.43,198.42,1e-08]
["bitfinex","SOLUSD",1756128484171,49.59559401,198.4,198.37,1e-08]
["bitfinex","SOLUSD",1756128484470,39.87991715,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756128484656,71.23568363,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756128484856,35.67651435,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756128485058,76.89651435,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756128485258,35.67651435,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756128485562,76.89651435,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756128485757,80.63742003,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756128485945,100.49210836,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756128486141,104.23310237,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756128486358,26.0,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756128486542,71.23568363,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756128486860,76.87803941,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756128487036,76.86197263,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756128487240,0.28432314,198.31,198.29,0.03]
["bitfinex","SOLUSD",1756128487467,18.21521086,198.31,198.29,0.03]
["bitfinex","SOLUSD",1756128487679,44.21521086,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128487847,44.20885327,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128488041,85.42885327,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128488271,95.42885327,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128488746,85.42885327,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128488954,100.47171761,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128489258,90.47171761,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128489469,8.91396203,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128489645,3.72893612,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128489851,3.72893612,198.3,198.29,0.68000001]
["bitfinex","SOLUSD",1756128490042,44.94893612,198.3,198.29,0.68000001]
["bitfinex","SOLUSD",1756128490240,44.93420046,198.3,198.29,0.68000001]
["bitfinex","SOLUSD",1756128491043,29.71420046,198.3,198.29,0.68000001]
["bitfinex","SOLUSD",1756128491377,3.71420046,198.3,198.29,0.68000001]
["bitfinex","SOLUSD",1756128491542,41.22,198.3,198.29,0.68000001]
["bitfinex","SOLUSD",1756128491749,44.93420046,198.3,198.29,0.68000001]
["bitfinex","SOLUSD",1756128492252,70.93420046,198.3,198.29,0.68000001]
["bitfinex","SOLUSD",1756128493574,45.8185236,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128493783,50.86138794,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128494079,64.45698195,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128494287,74.45698195,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128496170,33.23698195,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128496357,74.39698195,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128496880,70.68278149,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128497090,74.37804104,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756128497605,26.0,198.21,198.17,0.71]
["bitfinex","SOLUSD",1756128497786,45.11958269,198.2,198.18,0.68]
["bitfinex","SOLUSD",1756128497969,0.28432314,198.2,198.19,0.68]
["bitfinex","SOLUSD",1756128498283,41.40432314,198.2,198.19,0.68]
["bitfinex","SOLUSD",1756128498484,45.09337986,198.2,198.19,0.68]
["bitfinex","SOLUSD",1756128498683,26.0,198.23,198.19,0.68]
["bitfinex","SOLUSD",1756128498881,26.0,198.2,198.19,0.68]
["bitfinex","SOLUSD",1756128499069,25.28,198.2,198.19,0.68]
["bitfinex","SOLUSD",1756128499279,5.04210154,198.33,198.2,13.59559401]
["bitfinex","SOLUSD",1756128499451,44.78638225,198.32,198.21,0.68]
["bitfinex","SOLUSD",1756128499651,3.68638225,198.31,198.21,0.68]
["bitfinex","SOLUSD",1756128499963,44.80638225,198.3,198.21,0.68]
["bitfinex","SOLUSD",1756128500259,3.68638225,198.29,198.21,0.68]
["bitfinex","SOLUSD",1756128500458,3.68638225,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1756128500660,3.68638225,198.29,198.23,0.68]
["bitfinex","SOLUSD",1756128501064,8.72957713,198.29,198.23,0.68]
["bitfinex","SOLUSD",1756128501384,26.0,198.26,198.23,0.68]
["bitfinex","SOLUSD",1756128501965,67.12,198.27,198.23,0.68]
["bitfinex","SOLUSD",1756128502285,67.12,198.27,198.23,140.68]
["bitfinex","SOLUSD",1756128502485,67.12,198.27,198.24,0.68]
["bitfinex","SOLUSD",1756128502782,67.12,198.27,198.25,0.68]
["bitfinex","SOLUSD",1756128502980,67.12,198.27,198.26,0.68]
["bitfinex","SOLUSD",1756128503285,70.76631244,198.27,198.26,0.68]
["bitfinex","SOLUSD",1756128503584,70.76682972,198.27,198.26,0.68]
["bitfinex","SOLUSD",1756128503779,29.68682972,198.27,198.26,0.68]
["bitfinex","SOLUSD",1756128504084,70.74682972,198.27,198.26,0.68]
["bitfinex","SOLUSD",1756128504288,3.68682972,198.27,198.26,0.68]
["bitfinex","SOLUSD",1756128504584,44.74682972,198.27,198.26,0.68]
["bitfinex","SOLUSD",1756128505123,3.68682972,198.27,198.26,0.68]
["bitfinex","SOLUSD",1756128505389,67.08,198.27,198.26,0.68]
["bitfinex","SOLUSD",1756128505683,44.76682972,198.27,198.26,0.68]
["bitfinex","SOLUSD",1756128506373,3.68682972,198.27,198.23,140.71]
["bitfinex","SOLUSD",1756128506578,3.68682972,198.27,198.24,0.71]
["bitfinex","SOLUSD",1756128506778,29.69040821,198.26,198.25,0.71]
["bitfinex","SOLUSD",1756128506961,29.69040821,198.26,198.23,145.04459254]
["bitfinex","SOLUSD",1756128507292,3.69159789,198.25,198.23,145.04459254]
["bitfinex","SOLUSD",1756128507580,3.69159789,198.25,198.24,0.71]
["bitfinex","SOLUSD",1756128509112,3.69159789,198.25,198.24,5.75439063]
["bitfinex","SOLUSD",1756128510394,3.69159789,198.25,198.24,0.71]
["bitfinex","SOLUSD",1756128510587,3.69159789,198.25,198.24,5.75439063]
["bitfinex","SOLUSD",1756128510788,0.06,198.29,198.24,5.75439063]
["bitfinex","SOLUSD",1756128511020,41.02,198.29,198.25,0.71]
["bitfinex","SOLUSD",1756128511235,3.69765242,198.28,198.25,0.71]
["bitfinex","SOLUSD",1756128511390,3.69765242,198.28,198.26,0.71]
["bitfinex","SOLUSD",1756128511801,3.69765242,198.28,198.27,0.71]
["bitfinex","SOLUSD",1756128512712,29.69765242,198.28,198.27,0.71]
["bitfinex","SOLUSD",1756128514214,29.69765242,198.28,198.24,5.04432595]
["bitfinex","SOLUSD",1756128514422,3.69765242,198.27,198.19,13.87991715]
["bitfinex","SOLUSD",1756128514595,3.69765242,198.26,198.24,140.71]
["bitfinex","SOLUSD",1756128514791,3.69765242,198.25,198.24,140.71]
["bitfinex","SOLUSD",1756128516205,3.69765242,198.25,198.17,175.83432314]
["bitfinex","SOLUSD",1756128516206,26.0,198.24,198.17,0.03]
["bitfinex","SOLUSD",1756128516403,26.0,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756128516602,44.5790666,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756128516807,3.7190666,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756128517011,3.71930167,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756128522296,3.71930167,198.18,198.15,0.74]
["bitfinex","SOLUSD",1756128522492,3.71930167,198.17,198.15,0.74]
["bitfinex","SOLUSD",1756128522726,3.71930167,198.16,198.15,0.74]
["bitfinex","SOLUSD",1756128523720,3.71930167,198.16,198.15,19.38227581]
["bitfinex","SOLUSD",1756128524404,3.71930167,198.16,198.15,14.33559401]
["bitfinex","SOLUSD",1756128524815,3.71930167,198.16,198.15,19.38227581]
["bitfinex","SOLUSD",1756128525209,3.71930167,198.16,198.15,159.38227581]
["bitfinex","SOLUSD",1756128526002,0.06,198.28,198.16,13.59559401]
["bitfinex","SOLUSD",1756128526318,26.0,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756128526518,26.0,198.23,198.16,5.04642712]
["bitfinex","SOLUSD",1756128526722,26.0,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756128527104,26.0,198.23,198.19,0.71]
["bitfinex","SOLUSD",1756128527642,0.72,198.25,198.19,0.71]
["bitfinex","SOLUSD",1756128528816,5.76416913,198.25,198.17,18.64171835]
["bitfinex","SOLUSD",1756128529121,41.48,198.24,198.16,0.71]
["bitfinex","SOLUSD",1756128529318,0.72,198.23,198.16,5.75635499]
["bitfinex","SOLUSD",1756128529506,0.72,198.23,198.17,140.0]
["bitfinex","SOLUSD",1756128530326,41.46,198.23,198.17,140.0]
["bitfinex","SOLUSD",1756128530527,41.46,198.23,198.17,145.04596221]
["bitfinex","SOLUSD",1756128530823,0.72,198.23,198.17,145.75596221]
["bitfinex","SOLUSD",1756128531003,41.42,198.23,198.17,145.75596221]
["bitfinex","SOLUSD",1756128531818,26.0,198.2,198.17,140.0]
["bitfinex","SOLUSD",1756128532005,26.72,198.2,198.17,140.0]
["bitfinex","SOLUSD",1756128532211,26.0,198.2,198.17,140.0]
["bitfinex","SOLUSD",1756128532410,0.72,198.19,198.17,140.0]
["bitfinex","SOLUSD",1756128532804,26.0,198.2,198.17,140.0]
["bitfinex","SOLUSD",1756128533010,26.0,198.19,198.17,140.0]
["bitfinex","SOLUSD",1756128533231,26.0,198.18,198.17,140.0]
["bitfinex","SOLUSD",1756128533409,0.72,198.19,198.15,0.03]
["bitfinex","SOLUSD",1756128533818,31.0454797,198.2,198.15,0.03]
["bitfinex","SOLUSD",1756128534112,0.72,198.19,198.15,0.03]
["bitfinex","SOLUSD",1756128534634,40.66,198.19,198.16,0.71]
["bitfinex","SOLUSD",1756128536217,66.66,198.2,198.16,0.71]
["bitfinex","SOLUSD",1756128536822,67.38,198.2,198.16,0.71]
["bitfinex","SOLUSD",1756128537620,26.72,198.2,198.16,0.71]
["bitfinex","SOLUSD",1756128537819,67.36,198.2,198.15,140.03]
["bitfinex","SOLUSD",1756128538133,3.77131541,198.19,198.15,140.69]
["bitfinex","SOLUSD",1756128538332,3.77131541,198.19,198.16,0.66]
["bitfinex","SOLUSD",1756128538531,26.0,198.2,198.17,0.66]
["bitfinex","SOLUSD",1756128539038,26.0,198.2,198.17,5.70612995]
["bitfinex","SOLUSD",1756128539327,26.0,198.2,198.16,5.04636038]
["bitfinex","SOLUSD",1756128539712,26.0,198.2,198.16,5.70636038]
["bitfinex","SOLUSD",1756128541234,26.0,198.2,198.16,5.73636038]
["bitfinex","SOLUSD",1756128541437,26.0,198.2,198.16,0.69]
["bitfinex","SOLUSD",1756128541644,26.0,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128542130,66.64,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756128542314,3.77229791,198.17,198.16,0.69]
["bitfinex","SOLUSD",1756128542518,4.49229791,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128543313,4.49256804,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128544331,3.77256804,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128544512,66.64,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756128544713,3.77191195,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128545013,45.13191195,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128545533,50.17811501,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128546237,50.46243815,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128548133,0.28432314,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128548339,22.14389773,198.16,198.14,0.03]
["bitfinex","SOLUSD",1756128548529,4.05626568,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128548729,30.77626568,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128549040,71.41626568,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128549410,76.46294748,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128549734,76.19862434,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128549941,75.47862434,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128550318,76.19862434,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128550612,35.53862434,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128550826,3.77194254,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128551048,3.77194254,198.15,198.14,0.69]
["bitfinex","SOLUSD",1756128551255,40.64,198.16,198.14,0.69]
["bitfinex","SOLUSD",1756128551455,3.77194254,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128551955,5.0449601,198.22,198.14,0.69]
["bitfinex","SOLUSD",1756128552154,44.40567988,198.21,198.15,13.59559401]
["bitfinex","SOLUSD",1756128552360,70.40567988,198.2,198.14,0.03]
["bitfinex","SOLUSD",1756128552517,3.76567988,198.19,198.16,0.66]
["bitfinex","SOLUSD",1756128552717,26.0,198.18,198.17,0.66]
["bitfinex","SOLUSD",1756128552935,3.76568785,198.18,198.14,0.03]
["bitfinex","SOLUSD",1756128553147,40.64,198.2,198.15,0.66]
["bitfinex","SOLUSD",1756128553413,3.76579091,198.19,198.15,5.70643414]
["bitfinex","SOLUSD",1756128553637,3.76579091,198.19,198.16,0.66]
["bitfinex","SOLUSD",1756128553949,26.0,198.2,198.16,140.66]
["bitfinex","SOLUSD",1756128554146,26.0,198.18,198.17,0.66]
["bitfinex","SOLUSD",1756128554451,26.0,198.18,198.16,140.0]
["bitfinex","SOLUSD",1756128554930,26.06,198.19,198.17,0.66]
["bitfinex","SOLUSD",1756128555127,26.0,198.18,198.16,140.0]
["bitfinex","SOLUSD",1756128555529,26.0,198.18,198.16,140.66]
["bitfinex","SOLUSD",1756128556446,26.06,198.19,198.16,140.66]
["bitfinex","SOLUSD",1756128556757,3.7684998,198.18,198.16,140.0]
["bitfinex","SOLUSD",1756128557128,3.7684998,198.18,198.16,140.66]
["bitfinex","SOLUSD",1756128557345,3.7684998,198.18,198.16,140.0]
["bitfinex","SOLUSD",1756128557545,8.81451707,198.18,198.16,140.0]
["bitfinex","SOLUSD",1756128557752,3.76992319,198.17,198.14,0.03]
["bitfinex","SOLUSD",1756128558229,3.76992319,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128559532,3.76992319,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756128559855,3.76992319,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128560053,3.76992319,198.17,198.16,0.69]
["bitfinex","SOLUSD",1756128560429,3.76992319,198.17,198.16,95.18559401]
["bitfinex","SOLUSD",1756128560635,0.06,198.19,198.16,95.18559401]
["bitfinex","SOLUSD",1756128560636,0.06,198.19,198.17,13.59559401]
["bitfinex","SOLUSD",1756128560852,26.06,198.19,198.17,100.20159432]
["bitfinex","SOLUSD",1756128561038,26.06,198.19,198.18,0.66]
["bitfinex","SOLUSD",1756128561239,29.83351234,198.19,198.18,0.66]
["bitfinex","SOLUSD",1756128561430,30.55351234,198.19,198.16,140.03]
["bitfinex","SOLUSD",1756128561635,45.13351234,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756128561854,3.77351234,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128562029,44.41351234,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128562650,29.77351234,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128563850,29.77351234,198.17,198.16,0.69]
["bitfinex","SOLUSD",1756128564053,26.0,198.17,198.16,0.69]
["bitfinex","SOLUSD",1756128564233,29.7730845,198.17,198.16,0.69]
["bitfinex","SOLUSD",1756128564832,3.7730845,198.17,198.16,0.69]
["bitfinex","SOLUSD",1756128565040,3.7730845,198.18,198.16,0.69]
["bitfinex","SOLUSD",1756128565239,3.7730845,198.17,198.16,0.69]
["bitfinex","SOLUSD",1756128565450,3.7730845,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128565852,3.7730845,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756128566040,3.7730845,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128566653,3.7730845,198.18,198.16,80.93]
["bitfinex","SOLUSD",1756128566851,3.7730845,198.17,198.16,80.93]
["bitfinex","SOLUSD",1756128567153,3.7730845,198.18,198.16,80.93]
["bitfinex","SOLUSD",1756128568360,4.4730845,198.18,198.16,80.93]
["bitfinex","SOLUSD",1756128568562,3.7730845,198.17,198.16,80.93]
["bitfinex","SOLUSD",1756128569464,3.7730845,198.17,198.16,0.72]
["bitfinex","SOLUSD",1756128569776,3.7730845,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756128571539,9.51905415,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756128571746,3.7730845,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128572343,8.81902473,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756128572538,3.7730845,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128572762,4.4730845,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128573277,9.51925697,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128573754,9.51919973,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128573956,9.51841102,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128574468,9.51841102,198.17,198.16,80.93]
["bitfinex","SOLUSD",1756128575059,3.77223855,198.17,198.16,80.93]
["bitfinex","SOLUSD",1756128575368,3.77223855,198.18,198.16,80.93]
["bitfinex","SOLUSD",1756128575572,3.77223855,198.17,198.16,80.93]
["bitfinex","SOLUSD",1756128576847,3.77223855,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128576848,4.53223855,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128577243,9.57841102,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128577564,9.86273416,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128577769,13.63545182,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128579664,54.27545182,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128580450,13.63545182,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128580644,54.27545182,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128583452,46.73049561,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128583769,7.5940337,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128583948,44.46701685,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128584276,49.51347492,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128584452,49.5135833,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128584849,50.49790644,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128585049,54.26541173,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756128586572,0.28432314,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128586758,4.05182843,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128587071,49.16052807,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128587757,54.20695519,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128587967,53.50695519,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128588174,12.86695519,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128588382,53.22263205,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128589076,49.45512676,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128589284,44.40869964,198.16,198.15,0.72]
["bitfinex","SOLUSD",1756128589459,44.40869964,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128589654,49.45512676,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128589975,44.40869964,198.16,198.15,0.72]
["bitfinex","SOLUSD",1756128590355,44.40869964,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128591689,49.45512676,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128593186,49.45680981,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128593493,50.15672914,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128593697,54.21278602,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756128593993,0.28432314,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128594203,8.52726863,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128595391,13.57395043,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128596514,9.80273868,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128596676,13.57270128,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128597182,12.87270128,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128597374,13.59270128,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128598672,7.54169634,198.15,198.14,0.69]
["bitfinex","SOLUSD",1756128599013,44.39084817,198.15,198.14,0.69]
["bitfinex","SOLUSD",1756128599780,44.39084817,198.15,198.14,140.69]
["bitfinex","SOLUSD",1756128599984,44.39084817,198.15,198.14,0.69]
["bitfinex","SOLUSD",1756128600318,3.77084817,198.15,198.14,5.7369365]
["bitfinex","SOLUSD",1756128600491,3.77084817,198.15,198.14,19.33253051]
["bitfinex","SOLUSD",1756128600492,2.20084817,198.15,198.14,19.33253051]
["bitfinex","SOLUSD",1756128600695,0.86934409,198.15,198.14,19.33253051]
["bitfinex","SOLUSD",1756128600911,0.86934409,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756128602018,0.06,198.16,198.14,0.03]
["bitfinex","SOLUSD",1756128602988,0.06,198.16,198.15,13.87991715]
["bitfinex","SOLUSD",1756128602989,1e-08,198.16,198.15,13.87991715]
["bitfinex","SOLUSD",1756128603286,0.06,198.2,198.19,13.87991715]
["bitfinex","SOLUSD",1756128603617,1e-08,198.25,198.24,0.28432314]
["bitfinex","SOLUSD",1756128603775,1e-08,198.25,198.24,54.49991715]
["bitfinex","SOLUSD",1756128604095,1e-08,198.27,198.26,39.59559401]
["bitfinex","SOLUSD",1756128604298,1e-08,198.27,198.26,13.59559401]
["bitfinex","SOLUSD",1756128605177,1e-08,198.27,198.18,40.62]
["bitfinex","SOLUSD",1756128605377,1e-08,198.27,198.19,13.59559401]
["bitfinex","SOLUSD",1756128605685,1e-08,198.27,198.18,13.59559401]
["bitfinex","SOLUSD",1756128605886,0.72000001,198.27,198.18,13.59559401]
["bitfinex","SOLUSD",1756128606096,0.72000001,198.27,198.15,5.04643095]
["bitfinex","SOLUSD",1756128606410,0.72000001,198.27,198.19,140.0]
["bitfinex","SOLUSD",1756128606901,1e-08,198.27,198.19,140.0]
["bitfinex","SOLUSD",1756128607100,1e-08,198.27,198.2,13.59559401]
["bitfinex","SOLUSD",1756128607485,1e-08,198.27,198.2,18.64078319]
["bitfinex","SOLUSD",1756128607876,1e-08,198.27,198.21,0.14216157]
["bitfinex","SOLUSD",1756128608078,1e-08,198.27,198.21,0.28432314]
["bitfinex","SOLUSD",1756128608479,1e-08,198.27,198.26,39.87991715]
["bitfinex","SOLUSD",1756128608685,1e-08,198.27,198.26,13.59559401]
["bitfinex","SOLUSD",1756128609080,1e-08,198.27,198.2,85.94518918]
["bitfinex","SOLUSD",1756128609408,1e-08,198.27,198.21,54.55991715]
["bitfinex","SOLUSD",1756128609604,1e-08,198.27,198.21,13.59559401]
["bitfinex","SOLUSD",1756128609787,1e-08,198.27,198.21,54.27559401]
["bitfinex","SOLUSD",1756128610235,1e-08,198.27,198.19,5.04543039]
["bitfinex","SOLUSD",1756128610383,0.72000001,198.27,198.2,13.59559401]
["bitfinex","SOLUSD",1756128610579,0.72000001,198.27,198.17,80.9]
["bitfinex","SOLUSD",1756128610904,0.72000001,198.27,198.14,80.93]
["bitfinex","SOLUSD",1756128611100,0.72000001,198.27,198.17,140.0]
["bitfinex","SOLUSD",1756128611627,26.0,198.23,198.17,140.0]
["bitfinex","SOLUSD",1756128611798,26.0,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756128612185,26.0,198.24,198.18,13.59559401]
["bitfinex","SOLUSD",1756128612420,1e-08,198.27,198.18,13.59559401]
["bitfinex","SOLUSD",1756128612598,1e-08,198.27,198.2,13.59559401]
["bitfinex","SOLUSD",1756128613599,1e-08,198.27,198.22,13.59559401]
["bitfinex","SOLUSD",1756128613799,3.75492737,198.27,198.22,13.59559401]
["bitfinex","SOLUSD",1756128614011,3.75492736,198.26,198.21,13.59559401]
["bitfinex","SOLUSD",1756128614318,0.72,198.26,198.21,13.59559401]
["bitfinex","SOLUSD",1756128614525,3.75282578,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756128614817,30.47282578,198.25,198.19,13.59559401]
["bitfinex","SOLUSD",1756128615026,3.75282578,198.24,198.15,13.87991715]
["bitfinex","SOLUSD",1756128615194,3.75282578,198.24,198.17,13.59559401]
["bitfinex","SOLUSD",1756128615616,3.75282578,198.24,198.2,140.0]
["bitfinex","SOLUSD",1756128615824,26.0,198.21,198.2,140.0]
["bitfinex","SOLUSD",1756128616009,30.47282578,198.21,198.14,0.03]
["bitfinex","SOLUSD",1756128616200,3.75282578,198.2,198.14,0.03]
["bitfinex","SOLUSD",1756128616712,26.72,198.21,198.14,0.03]
["bitfinex","SOLUSD",1756128616910,3.75396213,198.2,198.14,0.03]
["bitfinex","SOLUSD",1756128617114,26.0,198.21,198.14,0.03]
["bitfinex","SOLUSD",1756128617310,5.76411017,198.26,198.15,13.59559401]
["bitfinex","SOLUSD",1756128617622,3.75354133,198.25,198.18,13.59559401]
["bitfinex","SOLUSD",1756128617826,1e-08,198.27,198.18,13.59559401]
["bitfinex","SOLUSD",1756128618031,1e-08,198.27,198.19,41.14432314]
["bitfinex","SOLUSD",1756128618225,1e-08,198.27,198.2,13.59559401]
["bitfinex","SOLUSD",1756128618604,1e-08,198.27,198.21,0.28432314]
["bitfinex","SOLUSD",1756128618799,1e-08,198.27,198.23,140.0]
["bitfinex","SOLUSD",1756128619024,1e-08,198.27,198.24,13.59559401]
["bitfinex","SOLUSD",1756128621928,26.0,198.25,198.23,140.0]
["bitfinex","SOLUSD",1756128622135,4.46932419,198.24,198.17,13.59559401]
["bitfinex","SOLUSD",1756128622306,3.74932419,198.23,198.17,13.59559401]
["bitfinex","SOLUSD",1756128622833,3.74932419,198.23,198.15,13.59559401]
["bitfinex","SOLUSD",1756128623033,3.74932419,198.22,198.15,13.59559401]
["bitfinex","SOLUSD",1756128623208,26.0,198.25,198.16,0.14216157]
["bitfinex","SOLUSD",1756128623403,26.0,198.25,198.18,0.28432314]
["bitfinex","SOLUSD",1756128623604,26.0,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756128623915,26.0,198.26,198.2,13.59559401]
["bitfinex","SOLUSD",1756128624230,29.74934053,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756128624433,26.0,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756128624740,26.0,198.26,198.18,5.04586603]
["bitfinex","SOLUSD",1756128624906,3.74946401,198.25,198.19,13.59559401]
["bitfinex","SOLUSD",1756128625101,3.74946401,198.25,198.21,13.59559401]
["bitfinex","SOLUSD",1756128625305,4.45946401,198.25,198.21,13.59559401]
["bitfinex","SOLUSD",1756128625531,3.74946401,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756128625706,4.45946401,198.24,198.19,13.59559401]
["bitfinex","SOLUSD",1756128625908,5.75451351,198.24,198.19,13.59559401]
["bitfinex","SOLUSD",1756128626118,0.71,198.23,198.18,80.9]
["bitfinex","SOLUSD",1756128626401,26.0,198.21,198.18,80.9]
["bitfinex","SOLUSD",1756128626626,31.04451351,198.24,198.14,13.62559401]
["bitfinex","SOLUSD",1756128626627,26.71,198.23,198.14,13.62559401]
["bitfinex","SOLUSD",1756128626805,3.75069969,198.22,198.14,94.52559401]
["bitfinex","SOLUSD",1756128627231,29.75069969,198.22,198.14,99.57249113]
["bitfinex","SOLUSD",1756128627417,3.7511539,198.21,198.15,0.28432314]
["bitfinex","SOLUSD",1756128627616,26.0,198.25,198.15,0.28432314]
["bitfinex","SOLUSD",1756128627812,26.0,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756128628427,26.71,198.26,198.18,13.59559401]
["bitfinex","SOLUSD",1756128628614,3.75106383,198.25,198.18,153.59559401]
["bitfinex","SOLUSD",1756128628828,29.75106383,198.25,198.18,153.59559401]
["bitfinex","SOLUSD",1756128629036,3.75106383,198.24,198.18,153.59559401]
["bitfinex","SOLUSD",1756128629243,4.46106383,198.24,198.18,153.59559401]
["bitfinex","SOLUSD",1756128629551,4.46106383,198.23,198.18,140.0]
["bitfinex","SOLUSD",1756128629844,5.04515412,198.21,198.18,140.0]
["bitfinex","SOLUSD",1756128630038,4.46106383,198.2,198.18,140.0]
["bitfinex","SOLUSD",1756128630243,0.71,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756128630631,26.71,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756128630825,26.71,198.19,198.18,140.03]
["bitfinex","SOLUSD",1756128631022,30.46285685,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756128631324,26.28432314,198.17,198.11,0.2]
["bitfinex","SOLUSD",1756128631624,0.28432314,198.12,198.03,0.03]
["bitfinex","SOLUSD",1756128631828,26.0,198.08,198.03,0.03]
["bitfinex","SOLUSD",1756128632056,45.38514711,198.11,198.03,0.03]
["bitfinex","SOLUSD",1756128632057,26.0,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756128632251,29.75514711,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756128632450,30.46514711,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756128632768,4.46514711,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756128632950,3.75514711,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756128633136,26.0,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756128633334,29.75514711,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756128633857,3.75514711,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756128634023,3.75514711,198.04,198.03,140.03]
["bitfinex","SOLUSD",1756128634359,30.4617906,198.04,198.03,140.03]
["bitfinex","SOLUSD",1756128634568,4.4617906,198.04,198.03,140.03]
["bitfinex","SOLUSD",1756128634766,26.0,198.01,197.97,0.03]
["bitfinex","SOLUSD",1756128635061,3.7517906,198.0,197.97,0.03]
["bitfinex","SOLUSD",1756128635237,4.4617906,198.0,197.97,0.03]
["bitfinex","SOLUSD",1756128635442,4.4617906,197.99,197.97,0.03]
["bitfinex","SOLUSD",1756128635629,3.7517906,197.98,197.94,0.2]
["bitfinex","SOLUSD",1756128635835,41.06,197.97,197.94,0.2]
["bitfinex","SOLUSD",1756128636032,50.57306099,197.97,197.94,0.2]
["bitfinex","SOLUSD",1756128636257,26.0,197.95,197.94,0.2]
["bitfinex","SOLUSD",1756128636557,29.7517906,197.95,197.94,0.2]
["bitfinex","SOLUSD",1756128636759,30.4617906,197.95,197.94,0.2]
["bitfinex","SOLUSD",1756128637057,30.74611374,197.95,197.83,2.64020752]
["bitfinex","SOLUSD",1756128637353,30.74611374,197.94,197.8,0.66]
["bitfinex","SOLUSD",1756128637552,26.0,197.91,197.8,0.66]
["bitfinex","SOLUSD",1756128637737,26.0,197.87,197.84,140.0]
["bitfinex","SOLUSD",1756128637940,26.71,197.87,197.84,140.0]
["bitfinex","SOLUSD",1756128638147,41.08,197.9,197.84,140.0]
["bitfinex","SOLUSD",1756128638148,9.49764588,197.86,197.84,140.0]
["bitfinex","SOLUSD",1756128638334,18.65144401,197.95,197.77,3.30042879]
["bitfinex","SOLUSD",1756128638335,26.0,197.83,197.77,3.30042879]
["bitfinex","SOLUSD",1756128638529,3.72682203,197.82,197.77,0.66]
["bitfinex","SOLUSD",1756128638734,3.72682203,197.82,197.76,5.0566014]
["bitfinex","SOLUSD",1756128638955,26.0,197.86,197.78,0.66]
["bitfinex","SOLUSD",1756128639154,26.0,197.86,197.79,13.59559401]
["bitfinex","SOLUSD",1756128639356,26.0,197.85,197.81,13.59559401]
["bitfinex","SOLUSD",1756128639658,3.72108641,197.84,197.79,13.59559401]
["bitfinex","SOLUSD",1756128640082,0.71,197.83,197.78,140.0]
["bitfinex","SOLUSD",1756128640367,3.72108641,197.84,197.78,140.0]
["bitfinex","SOLUSD",1756128640368,0.71,197.82,197.78,140.0]
["bitfinex","SOLUSD",1756128640538,3.72006631,197.81,197.78,140.0]
["bitfinex","SOLUSD",1756128640741,3.72006631,197.8,197.78,140.0]
["bitfinex","SOLUSD",1756128640940,29.72006631,197.79,197.74,0.2]
["bitfinex","SOLUSD",1756128641140,26.0,197.76,197.74,0.2]
["bitfinex","SOLUSD",1756128641339,41.28,197.75,197.74,0.2]
["bitfinex","SOLUSD",1756128641562,45.26858913,197.75,197.74,0.2]
["bitfinex","SOLUSD",1756128641746,0.28432314,197.71,197.63,0.66]
["bitfinex","SOLUSD",1756128641946,4.69858913,197.71,197.63,0.66]
["bitfinex","SOLUSD",1756128642147,3.70426599,197.7,197.63,0.66]
["bitfinex","SOLUSD",1756128642351,67.3,197.69,197.6,0.66]
["bitfinex","SOLUSD",1756128642550,3.70426599,197.68,197.6,0.66]
["bitfinex","SOLUSD",1756128642741,45.02426599,197.68,197.6,0.66]
["bitfinex","SOLUSD",1756128642944,3.70426599,197.67,197.6,0.66]
["bitfinex","SOLUSD",1756128643243,26.0,197.65,197.61,13.59559401]
["bitfinex","SOLUSD",1756128643438,26.0,197.65,197.59,5.72094123]
["bitfinex","SOLUSD",1756128643638,3.6857909,197.64,197.6,14.25559401]
["bitfinex","SOLUSD",1756128643839,3.6857909,197.64,197.61,0.66]
["bitfinex","SOLUSD",1756128644044,3.6857909,197.64,197.61,140.66]
["bitfinex","SOLUSD",1756128644246,67.38,197.65,197.61,140.0]
["bitfinex","SOLUSD",1756128644445,3.6771803,197.64,197.61,140.0]
["bitfinex","SOLUSD",1756128645062,3.6771803,197.63,197.61,140.0]
["bitfinex","SOLUSD",1756128645257,3.6771803,197.62,197.61,140.0]
["bitfinex","SOLUSD",1756128645457,3.6771803,197.64,197.61,140.0]
["bitfinex","SOLUSD",1756128645664,3.6771803,197.63,197.61,140.66]
["bitfinex","SOLUSD",1756128645866,3.6771803,197.62,197.61,140.66]
["bitfinex","SOLUSD",1756128646044,3.6771803,197.62,197.61,140.0]
["bitfinex","SOLUSD",1756128646372,26.0,197.65,197.61,140.0]
["bitfinex","SOLUSD",1756128646572,3.66446417,197.64,197.61,140.0]
["bitfinex","SOLUSD",1756128647479,26.0,197.63,197.62,14.25559401]
["bitfinex","SOLUSD",1756128647786,67.34,197.66,197.62,13.59559401]
["bitfinex","SOLUSD",1756128647945,67.34,197.66,197.61,140.0]
["bitfinex","SOLUSD",1756128648148,3.65857959,197.65,197.62,13.59559401]
["bitfinex","SOLUSD",1756128648347,41.34,197.65,197.62,13.59559401]
["bitfinex","SOLUSD",1756128648748,41.34,197.65,197.61,140.03]
["bitfinex","SOLUSD",1756128649181,26.0,197.66,197.62,14.25559401]
["bitfinex","SOLUSD",1756128649182,3.65455673,197.64,197.62,14.25559401]
["bitfinex","SOLUSD",1756128649487,67.32,197.66,197.62,14.25559401]
["bitfinex","SOLUSD",1756128649643,4.36180841,197.65,197.61,140.03]
["bitfinex","SOLUSD",1756128649844,26.0,197.63,197.61,140.03]
["bitfinex","SOLUSD",1756128650288,3.65117523,197.62,197.61,140.03]
["bitfinex","SOLUSD",1756128650497,4.35671173,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756128651086,30.35671173,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756128651580,4.35671173,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756128652167,9.4169283,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756128652392,9.70125144,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756128652815,51.28125144,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756128653367,50.9969283,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756128653586,45.93671173,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756128653770,45.95671173,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756128653977,45.24671173,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756128654185,42.31,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756128654606,41.6,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756128654804,0.71,197.67,197.61,0.03]
["bitfinex","SOLUSD",1756128654996,41.6,197.66,197.61,0.03]
["bitfinex","SOLUSD",1756128655189,5.0574015,197.73,197.61,0.03]
["bitfinex","SOLUSD",1756128655497,26.0,197.69,197.61,0.03]
["bitfinex","SOLUSD",1756128655706,26.0,197.69,197.61,0.75]
["bitfinex","SOLUSD",1756128656008,26.0,197.65,197.61,0.75]
["bitfinex","SOLUSD",1756128656381,41.62,197.66,197.62,5.78021657]
["bitfinex","SOLUSD",1756128656578,68.34,197.66,197.61,0.03]
["bitfinex","SOLUSD",1756128656783,67.62,197.66,197.61,0.03]
["bitfinex","SOLUSD",1756128657087,68.34,197.66,197.61,0.03]
["bitfinex","SOLUSD",1756128657297,67.62,197.66,197.61,5.09043424]
["bitfinex","SOLUSD",1756128657882,67.62,197.66,197.62,140.0]
["bitfinex","SOLUSD",1756128658112,41.62,197.65,197.62,140.0]
["bitfinex","SOLUSD",1756128658889,26.0,197.66,197.62,145.06016871]
["bitfinex","SOLUSD",1756128659110,67.64,197.66,197.62,145.06016871]
["bitfinex","SOLUSD",1756128659314,41.64,197.68,197.63,13.59559401]
["bitfinex","SOLUSD",1756128659507,26.23468776,197.8,197.63,13.59559401]
["bitfinex","SOLUSD",1756128659508,3.95745249,197.85,197.64,0.28432314]
["bitfinex","SOLUSD",1756128659703,26.0,197.81,197.64,0.28432314]
["bitfinex","SOLUSD",1756128659898,26.0,197.77,197.66,13.59559401]
["bitfinex","SOLUSD",1756128660229,0.06,197.76,197.69,0.28432314]
["bitfinex","SOLUSD",1756128660415,0.06,197.76,197.71,13.59559401]
["bitfinex","SOLUSD",1756128660614,0.06,197.76,197.71,14.31559401]
["bitfinex","SOLUSD",1756128660615,26.0,197.75,197.71,14.31559401]
["bitfinex","SOLUSD",1756128660817,0.06,197.76,197.72,0.28432314]
["bitfinex","SOLUSD",1756128661022,0.06,197.76,197.73,0.72]
["bitfinex","SOLUSD",1756128661203,0.06,197.76,197.75,13.59559401]
["bitfinex","SOLUSD",1756128661414,0.06,197.76,197.75,13.87991715]
["bitfinex","SOLUSD",1756128661725,0.06,197.76,197.75,0.72]
["bitfinex","SOLUSD",1756128662423,0.06,197.76,197.75,5.77689001]
["bitfinex","SOLUSD",1756128662598,0.06,197.76,197.75,159.65680716]
["bitfinex","SOLUSD",1756128662801,36.5,197.9,197.77,0.28432314]
["bitfinex","SOLUSD",1756128663011,3.64273926,197.89,197.79,13.59559401]
["bitfinex","SOLUSD",1756128663208,41.9,197.92,197.82,0.28432314]
["bitfinex","SOLUSD",1756128663403,42.12,197.94,197.85,0.28432314]
["bitfinex","SOLUSD",1756128663603,0.2,197.94,197.88,0.28432314]
["bitfinex","SOLUSD",1756128663802,0.2,197.94,197.9,13.59559401]
["bitfinex","SOLUSD",1756128664004,0.2,197.94,197.91,0.72]
["bitfinex","SOLUSD",1756128664311,0.78,198.08,197.95,13.59559401]
["bitfinex","SOLUSD",1756128664528,3.65183143,198.07,197.96,0.28432314]
["bitfinex","SOLUSD",1756128664825,0.72,198.06,197.97,0.72]
["bitfinex","SOLUSD",1756128665027,45.61183143,198.07,197.98,13.59559401]
["bitfinex","SOLUSD",1756128665028,3.65051346,198.05,197.98,13.59559401]
["bitfinex","SOLUSD",1756128665210,3.65051346,198.05,197.94,0.28432314]
["bitfinex","SOLUSD",1756128665211,41.96,198.07,198.0,13.59559401]
["bitfinex","SOLUSD",1756128665533,26.0,198.04,197.96,1.00432314]
["bitfinex","SOLUSD",1756128665843,41.96,198.07,197.98,0.28432314]
["bitfinex","SOLUSD",1756128666131,0.06,198.08,198.01,0.28432314]
["bitfinex","SOLUSD",1756128666330,0.06,198.08,198.04,0.28432314]
["bitfinex","SOLUSD",1756128666500,0.06,198.08,198.07,0.28432314]
["bitfinex","SOLUSD",1756128666703,0.06,198.08,198.07,14.59991715]
["bitfinex","SOLUSD",1756128667516,0.06,198.08,198.07,13.59559401]
["bitfinex","SOLUSD",1756128667710,0.06,198.08,198.07,14.59991715]
["bitfinex","SOLUSD",1756128668123,0.06,198.08,198.07,13.59559401]
["bitfinex","SOLUSD",1756128668320,0.06,198.08,198.05,13.59559401]
["bitfinex","SOLUSD",1756128668601,0.06,198.08,198.01,18.93013648]
["bitfinex","SOLUSD",1756128668907,0.06,198.08,198.04,0.28432314]
["bitfinex","SOLUSD",1756128669236,0.72,198.22,198.07,0.28432314]
["bitfinex","SOLUSD",1756128669409,0.72,198.14,198.07,0.28432314]
["bitfinex","SOLUSD",1756128669606,0.72,198.14,198.09,140.0]
["bitfinex","SOLUSD",1756128669806,3.66230358,198.13,198.09,140.0]
["bitfinex","SOLUSD",1756128670209,26.0,198.11,198.09,140.0]
["bitfinex","SOLUSD",1756128670401,3.72230358,198.1,198.05,0.72]
["bitfinex","SOLUSD",1756128670604,4.44230358,198.1,198.03,0.28432314]
["bitfinex","SOLUSD",1756128670806,3.66230358,198.09,198.03,0.28432314]
["bitfinex","SOLUSD",1756128671039,0.06,198.1,198.06,0.28432314]
["bitfinex","SOLUSD",1756128671210,0.06,198.1,198.09,0.28432314]
["bitfinex","SOLUSD",1756128671412,0.06,198.1,198.09,14.59991715]
["bitfinex","SOLUSD",1756128671710,0.72,198.24,198.11,0.28432314]
["bitfinex","SOLUSD",1756128671909,26.0,198.2,198.11,0.28432314]
["bitfinex","SOLUSD",1756128672109,4.38574085,198.19,198.11,0.28432314]
["bitfinex","SOLUSD",1756128672325,3.66574085,198.18,198.11,0.28432314]
["bitfinex","SOLUSD",1756128672522,3.66574085,198.18,198.06,0.72]
["bitfinex","SOLUSD",1756128672523,4.38574085,198.18,198.06,0.72]
["bitfinex","SOLUSD",1756128672721,26.0,198.15,198.07,13.59559401]
["bitfinex","SOLUSD",1756128672930,4.38574085,198.14,198.03,0.72]
["bitfinex","SOLUSD",1756128673135,4.38574085,198.13,198.01,0.72]
["bitfinex","SOLUSD",1756128673321,3.66574085,198.12,198.03,140.28432314]
["bitfinex","SOLUSD",1756128673520,4.38574085,198.11,198.03,140.0]
["bitfinex","SOLUSD",1756128673847,3.66574085,198.1,198.04,13.59559401]
["bitfinex","SOLUSD",1756128674148,4.38574085,198.09,198.03,140.0]
["bitfinex","SOLUSD",1756128674327,3.66574085,198.08,198.04,13.59559401]
["bitfinex","SOLUSD",1756128674532,5.76723162,198.13,198.05,1.00432314]
["bitfinex","SOLUSD",1756128674826,3.67359127,198.12,198.07,0.28432314]
["bitfinex","SOLUSD",1756128675031,26.0,198.13,198.06,13.59559401]
["bitfinex","SOLUSD",1756128675032,3.67359127,198.11,198.06,13.59559401]
["bitfinex","SOLUSD",1756128675213,4.39359127,198.1,198.04,13.87991715]
["bitfinex","SOLUSD",1756128675415,3.67590589,198.09,198.04,13.59559401]
["bitfinex","SOLUSD",1756128675609,4.39590589,198.08,198.03,140.0]
["bitfinex","SOLUSD",1756128675838,26.0,198.05,197.94,0.72]
["bitfinex","SOLUSD",1756128676031,0.28432314,198.03,197.8,10.0]
["bitfinex","SOLUSD",1756128676317,26.0,197.97,197.81,63.48094595]
["bitfinex","SOLUSD",1756128676530,26.0,197.93,197.81,0.72]
["bitfinex","SOLUSD",1756128676841,4.39590589,197.92,197.78,0.72]
["bitfinex","SOLUSD",1756128677135,26.0,197.88,197.78,0.72]
["bitfinex","SOLUSD",1756128677342,3.67590589,197.87,197.78,0.72]
["bitfinex","SOLUSD",1756128677549,3.67590589,197.86,197.78,0.72]
["bitfinex","SOLUSD",1756128677873,26.0,197.88,197.78,0.72]
["bitfinex","SOLUSD",1756128677874,3.67590589,197.85,197.78,0.72]
["bitfinex","SOLUSD",1756128678031,26.0,197.9,197.8,0.28432314]
["bitfinex","SOLUSD",1756128678233,3.68422665,197.89,197.83,0.14216157]
["bitfinex","SOLUSD",1756128678530,3.68422665,197.88,197.83,0.14216157]
["bitfinex","SOLUSD",1756128678712,3.68422665,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756128678911,3.68422991,197.86,197.83,140.0]
["bitfinex","SOLUSD",1756128679111,0.72,197.86,197.83,140.0]
["bitfinex","SOLUSD",1756128679336,3.68521459,197.85,197.83,140.0]
["bitfinex","SOLUSD",1756128679522,26.0,197.89,197.83,140.0]
["bitfinex","SOLUSD",1756128679723,4.40563282,197.88,197.83,140.0]
["bitfinex","SOLUSD",1756128679948,4.40563282,197.87,197.83,140.0]
["bitfinex","SOLUSD",1756128680153,3.68563282,197.86,197.83,140.0]
["bitfinex","SOLUSD",1756128680456,3.68563282,197.85,197.83,140.0]
["bitfinex","SOLUSD",1756128680614,0.72,197.94,197.84,13.59559401]
["bitfinex","SOLUSD",1756128680817,3.68711695,197.93,197.85,0.28432314]
["bitfinex","SOLUSD",1756128681022,3.68711695,197.92,197.85,0.28432314]
["bitfinex","SOLUSD",1756128681246,42.64,197.96,197.79,38.63946049]
["bitfinex","SOLUSD",1756128681247,4.40711695,197.91,197.81,5.05516589]
["bitfinex","SOLUSD",1756128681416,4.40711695,197.91,197.75,12.6416188]
["bitfinex","SOLUSD",1756128681417,4.40711695,197.9,197.66,15.197184]
["bitfinex","SOLUSD",1756128681627,0.14216157,197.88,197.72,3.36075084]
["bitfinex","SOLUSD",1756128681833,26.0,197.84,197.73,13.59559401]
["bitfinex","SOLUSD",1756128682052,3.68711695,197.83,197.73,13.59559401]
["bitfinex","SOLUSD",1756128682240,3.68711695,197.82,197.7,13.59559401]
["bitfinex","SOLUSD",1756128682436,3.68711695,197.81,197.72,13.59559401]
["bitfinex","SOLUSD",1756128682639,0.72,197.82,197.72,13.59559401]
["bitfinex","SOLUSD",1756128682640,29.68711695,197.8,197.72,13.59559401]
["bitfinex","SOLUSD",1756128682837,29.68711695,197.8,197.78,0.03]
["bitfinex","SOLUSD",1756128682838,4.40711695,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756128683028,30.40711695,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756128684182,73.24711695,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756128684368,92.18290143,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756128684686,26.28432314,197.75,197.63,5.05994877]
["bitfinex","SOLUSD",1756128684885,72.52711695,197.75,197.64,0.72]
["bitfinex","SOLUSD",1756128685054,73.52144009,197.75,197.61,0.03]
["bitfinex","SOLUSD",1756128685250,0.28432314,197.73,197.61,0.03]
["bitfinex","SOLUSD",1756128685444,26.0,197.7,197.61,0.03]
["bitfinex","SOLUSD",1756128685646,4.39711695,197.69,197.61,0.03]
["bitfinex","SOLUSD",1756128685885,26.0,197.66,197.61,0.03]
["bitfinex","SOLUSD",1756128686074,3.68711695,197.65,197.61,0.03]
["bitfinex","SOLUSD",1756128686412,26.0,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756128686549,72.60711695,197.6,197.54,0.1]
["bitfinex","SOLUSD",1756128686749,4.39711695,197.59,197.54,0.1]
["bitfinex","SOLUSD",1756128686974,3.68711695,197.58,197.54,0.1]
["bitfinex","SOLUSD",1756128687191,26.0,197.55,197.54,0.1]
["bitfinex","SOLUSD",1756128687492,29.68711695,197.55,197.54,0.1]
["bitfinex","SOLUSD",1756128687677,4.391857,197.55,197.54,0.1]
["bitfinex","SOLUSD",1756128688186,26.0,197.53,197.48,140.0]
["bitfinex","SOLUSD",1756128688353,26.0,197.48,197.4,2.64327604]
["bitfinex","SOLUSD",1756128688546,26.0,197.44,197.36,0.69]
["bitfinex","SOLUSD",1756128688860,3.67572469,197.43,197.32,2.64245271]
["bitfinex","SOLUSD",1756128689197,4.38572469,197.43,197.32,5.06781883]
["bitfinex","SOLUSD",1756128689402,26.0,197.44,197.36,0.69]
["bitfinex","SOLUSD",1756128689403,3.67572469,197.42,197.36,0.69]
["bitfinex","SOLUSD",1756128689611,26.0,197.42,197.38,5.06633985]
["bitfinex","SOLUSD",1756128689769,26.0,197.42,197.37,13.59559401]
["bitfinex","SOLUSD",1756128689976,30.38176804,197.42,197.33,13.59559401]
["bitfinex","SOLUSD",1756128690283,30.38176804,197.42,197.32,0.69]
["bitfinex","SOLUSD",1756128690479,4.38176804,197.42,197.32,0.69]
["bitfinex","SOLUSD",1756128690677,4.38176804,197.42,197.28,0.69]
["bitfinex","SOLUSD",1756128691072,26.0,197.4,197.28,0.69]
["bitfinex","SOLUSD",1756128691397,26.0,197.36,197.28,145.75869515]
["bitfinex","SOLUSD",1756128691688,26.0,197.36,197.29,13.59559401]
["bitfinex","SOLUSD",1756128691900,26.0,197.36,197.28,140.0]
["bitfinex","SOLUSD",1756128692072,0.71,197.41,197.29,14.28559401]
["bitfinex","SOLUSD",1756128692273,0.71,197.41,197.28,145.06892112]
["bitfinex","SOLUSD",1756128692274,26.0,197.37,197.28,140.0]
["bitfinex","SOLUSD",1756128692596,0.71,197.36,197.28,140.0]
["bitfinex","SOLUSD",1756128692911,3.65601812,197.35,197.28,140.0]
["bitfinex","SOLUSD",1756128693100,26.0,197.31,197.21,2.64529622]
["bitfinex","SOLUSD",1756128693272,30.35869961,197.3,197.21,2.64529622]
["bitfinex","SOLUSD",1756128693474,0.28432314,197.28,197.09,0.69]
["bitfinex","SOLUSD",1756128693674,26.0,197.22,197.09,3.33590811]
["bitfinex","SOLUSD",1756128693892,26.0,197.18,197.09,3.33590811]
["bitfinex","SOLUSD",1756128694086,26.0,197.18,197.09,0.69]
["bitfinex","SOLUSD",1756128694291,45.22,197.17,197.09,0.69]
["bitfinex","SOLUSD",1756128694493,26.0,197.16,197.1,5.07356671]
["bitfinex","SOLUSD",1756128694681,46.44,197.19,197.1,5.07356671]
["bitfinex","SOLUSD",1756128694985,26.0,197.16,197.1,13.59559401]
["bitfinex","SOLUSD",1756128695389,0.71,197.15,197.03,2.64654239]
["bitfinex","SOLUSD",1756128695581,0.99432314,197.15,197.04,0.69]
["bitfinex","SOLUSD",1756128695781,26.0,197.16,197.04,0.69]
["bitfinex","SOLUSD",1756128695782,47.42,197.14,197.04,0.69]
["bitfinex","SOLUSD",1756128695986,26.0,197.11,197.05,140.0]
["bitfinex","SOLUSD",1756128696286,26.0,197.12,197.07,13.59559401]
["bitfinex","SOLUSD",1756128696604,47.68,197.19,197.1,0.28432314]
["bitfinex","SOLUSD",1756128696800,0.71,197.23,197.12,13.59559401]
["bitfinex","SOLUSD",1756128697007,23.59559401,197.21,197.04,0.69]
["bitfinex","SOLUSD",1756128697324,26.0,197.15,197.0,0.69]
["bitfinex","SOLUSD",1756128697501,26.0,197.11,197.0,0.69]
["bitfinex","SOLUSD",1756128697826,13.87991715,197.1,196.98,1.89687906]
["bitfinex","SOLUSD",1756128697991,26.0,197.0,196.98,1.28687906]
["bitfinex","SOLUSD",1756128698191,26.0,197.0,196.93,2.64779482]
["bitfinex","SOLUSD",1756128698192,26.0,196.96,196.93,2.64779482]
["bitfinex","SOLUSD",1756128698491,26.0,196.92,196.8,0.69]
["bitfinex","SOLUSD",1756128698724,26.28432314,196.91,196.8,0.69]
["bitfinex","SOLUSD",1756128698927,5.081225,196.96,196.88,0.69]
["bitfinex","SOLUSD",1756128699107,26.0,197.04,196.88,0.69]
["bitfinex","SOLUSD",1756128699287,2.650159,197.04,196.9,10.14216157]
["bitfinex","SOLUSD",1756128699486,22.67661423,197.22,196.99,0.14216157]
["bitfinex","SOLUSD",1756128699803,13.595594,197.15,196.99,0.28432314]
["bitfinex","SOLUSD",1756128699996,48.02,197.14,197.02,0.28432314]
["bitfinex","SOLUSD",1756128700188,36.0,197.1,196.97,140.0]
["bitfinex","SOLUSD",1756128700386,26.0,197.0,196.9,0.69]
["bitfinex","SOLUSD",1756128700585,26.28169434,197.07,196.91,13.59559401]
["bitfinex","SOLUSD",1756128700586,26.0,196.96,196.91,13.59559401]
["bitfinex","SOLUSD",1756128700926,26.0,196.95,196.87,1.0]
["bitfinex","SOLUSD",1756128701130,26.0,196.91,196.87,1.0]
["bitfinex","SOLUSD",1756128701290,13.87991715,196.94,196.87,1.0]
["bitfinex","SOLUSD",1756128701291,13.87991715,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1756128701489,13.87991715,196.88,196.69,0.69]
["bitfinex","SOLUSD",1756128701490,26.0,196.79,196.69,0.69]
["bitfinex","SOLUSD",1756128701791,26.0,196.79,196.67,2.6491724]
["bitfinex","SOLUSD",1756128702005,36.56,196.86,196.68,0.69]
["bitfinex","SOLUSD",1756128702006,26.0,196.81,196.68,0.69]
["bitfinex","SOLUSD",1756128702512,13.595594,196.95,196.74,39.59559401]
["bitfinex","SOLUSD",1756128702726,5.07438124,197.07,196.79,39.59559401]
["bitfinex","SOLUSD",1756128702943,10.0,197.05,196.87,0.28432314]
["bitfinex","SOLUSD",1756128703220,10.0,197.0,196.86,0.69]
["bitfinex","SOLUSD",1756128703385,15.266787,197.02,196.87,14.28559401]
["bitfinex","SOLUSD",1756128703693,5.07438124,197.07,196.9,0.28432314]
["bitfinex","SOLUSD",1756128703891,48.28,197.01,196.93,0.28432314]
["bitfinex","SOLUSD",1756128704125,48.28,197.01,196.88,13.59559401]
["bitfinex","SOLUSD",1756128704346,10.0,196.98,196.78,0.69]
["bitfinex","SOLUSD",1756128704551,26.0,196.9,196.78,0.69]
["bitfinex","SOLUSD",1756128704735,26.0,196.93,196.78,0.69]
["bitfinex","SOLUSD",1756128705070,26.0,196.86,196.74,0.69]
["bitfinex","SOLUSD",1756128705269,10.0,197.03,196.74,0.69]
["bitfinex","SOLUSD",1756128705426,10.0,196.98,196.74,0.69]
["bitfinex","SOLUSD",1756128705752,10.0,196.98,196.76,0.28432314]
["bitfinex","SOLUSD",1756128705753,48.38,196.97,196.76,0.28432314]
["bitfinex","SOLUSD",1756128705962,36.6,197.01,196.79,13.87991715]
["bitfinex","SOLUSD",1756128705963,48.4,196.96,196.79,13.87991715]
["bitfinex","SOLUSD",1756128706146,41.67600675,197.01,196.79,13.87991715]
["bitfinex","SOLUSD",1756128706147,36.6,197.01,196.83,13.87991715]
["bitfinex","SOLUSD",1756128706463,48.4,197.07,196.9,15.18]
["bitfinex","SOLUSD",1756128706629,48.4,197.1,196.94,0.28432314]
["bitfinex","SOLUSD",1756128706825,41.6920911,197.16,196.94,0.28432314]
["bitfinex","SOLUSD",1756128706826,48.4,197.09,196.96,13.59559401]
["bitfinex","SOLUSD",1756128707028,15.259021,197.12,196.96,14.28559401]
["bitfinex","SOLUSD",1756128707228,15.259021,197.12,197.02,13.59559401]
["bitfinex","SOLUSD",1756128707444,73.18,197.31,197.05,0.28432314]
["bitfinex","SOLUSD",1756128707654,13.595594,197.27,197.08,0.28432314]
["bitfinex","SOLUSD",1756128707964,13.595594,197.27,197.11,0.28432314]
["bitfinex","SOLUSD",1756128708188,13.595594,197.27,197.14,13.87991715]
["bitfinex","SOLUSD",1756128708461,13.595594,197.27,197.15,5.07227998]
["bitfinex","SOLUSD",1756128708639,48.46,197.29,197.14,14.56991715]
["bitfinex","SOLUSD",1756128708640,53.52875073,197.29,197.14,5.76234032]
["bitfinex","SOLUSD",1756128708843,53.52875073,197.29,197.09,13.87991715]
["bitfinex","SOLUSD",1756128709141,15.246614,197.3,197.11,13.59559401]
["bitfinex","SOLUSD",1756128709347,48.44,197.28,197.14,0.28432314]
["bitfinex","SOLUSD",1756128709731,48.44,197.28,197.17,0.28432314]
["bitfinex","SOLUSD",1756128709936,48.44,197.28,197.15,0.69]
["bitfinex","SOLUSD",1756128709937,26.0,197.25,197.15,0.69]
["bitfinex","SOLUSD",1756128710134,26.0,197.25,197.04,28.2701937]
["bitfinex","SOLUSD",1756128710135,26.0,197.24,197.1,13.59559401]
["bitfinex","SOLUSD",1756128710347,26.0,197.2,197.15,140.0]
["bitfinex","SOLUSD",1756128710554,26.0,197.16,197.06,0.69]
["bitfinex","SOLUSD",1756128711054,26.0,197.18,197.07,13.59559401]
["bitfinex","SOLUSD",1756128711245,26.0,197.18,197.08,0.28432314]
["bitfinex","SOLUSD",1756128711449,26.0,197.18,197.04,13.59559401]
["bitfinex","SOLUSD",1756128711652,26.0,197.14,196.99,0.69]
["bitfinex","SOLUSD",1756128712036,15.256694,197.17,197.0,13.59559401]
["bitfinex","SOLUSD",1756128712236,26.0,197.13,197.03,0.28432314]
["bitfinex","SOLUSD",1756128712456,26.0,197.13,197.02,13.59559401]
["bitfinex","SOLUSD",1756128712656,74.4,197.13,197.02,13.59559401]
["bitfinex","SOLUSD",1756128712854,26.0,197.18,197.03,0.69]
["bitfinex","SOLUSD",1756128713155,5.07065901,197.22,197.05,0.28432314]
["bitfinex","SOLUSD",1756128713357,35.33969065,197.32,197.07,13.59559401]
["bitfinex","SOLUSD",1756128713358,13.59559401,197.26,197.07,13.59559401]
["bitfinex","SOLUSD",1756128713541,10.0,197.33,197.07,13.59559401]
["bitfinex","SOLUSD",1756128713542,13.595594,197.19,197.15,13.87991715]
["bitfinex","SOLUSD",1756128713744,0.71,197.33,197.19,13.59559401]
["bitfinex","SOLUSD",1756128713952,0.71,197.39,197.27,13.87991715]
["bitfinex","SOLUSD",1756128714186,0.77,197.43,197.3,0.28432314]
["bitfinex","SOLUSD",1756128714666,0.71,197.4,197.29,13.59559401]
["bitfinex","SOLUSD",1756128714869,0.71,197.4,197.28,0.69]
["bitfinex","SOLUSD",1756128715077,0.06,197.43,197.3,0.28432314]
["bitfinex","SOLUSD",1756128715237,26.06,197.43,197.3,0.28432314]
["bitfinex","SOLUSD",1756128715438,26.0,197.4,197.3,0.28432314]
["bitfinex","SOLUSD",1756128715656,0.69,197.42,197.3,0.28432314]
["bitfinex","SOLUSD",1756128716174,0.06,197.43,197.3,0.28432314]
["bitfinex","SOLUSD",1756128716332,5.12512251,197.43,197.33,0.28432314]
["bitfinex","SOLUSD",1756128716537,26.0,197.38,197.33,0.28432314]
["bitfinex","SOLUSD",1756128716760,0.69,197.37,197.25,0.68]
["bitfinex","SOLUSD",1756128716967,26.0,197.38,197.27,0.14216157]
["bitfinex","SOLUSD",1756128717159,26.0,197.37,197.27,0.28432314]
["bitfinex","SOLUSD",1756128717340,0.69,197.36,197.27,0.14216157]
["bitfinex","SOLUSD",1756128717539,0.69,197.36,197.25,140.0]
["bitfinex","SOLUSD",1756128717747,26.0,197.32,197.15,0.68]
["bitfinex","SOLUSD",1756128717978,75.03,197.32,197.17,13.59559401]
["bitfinex","SOLUSD",1756128718145,0.69,197.31,197.17,13.59559401]
["bitfinex","SOLUSD",1756128718569,26.0,197.27,197.17,13.59559401]
["bitfinex","SOLUSD",1756128719602,26.0,197.27,197.14,13.59559401]
["bitfinex","SOLUSD",1756128719794,26.0,197.27,197.15,0.68]
["bitfinex","SOLUSD",1756128720096,0.69,197.26,197.15,0.68]
["bitfinex","SOLUSD",1756128720271,26.0,197.27,197.15,0.68]
["bitfinex","SOLUSD",1756128720272,26.0,197.27,197.16,13.59559401]
["bitfinex","SOLUSD",1756128720476,26.0,197.28,197.19,0.28432314]
["bitfinex","SOLUSD",1756128720673,26.0,197.27,197.24,140.0]
["bitfinex","SOLUSD",1756128720874,74.89,197.26,197.02,10.0]
["bitfinex","SOLUSD",1756128721073,26.0,197.18,197.05,13.595594]
["bitfinex","SOLUSD",1756128721299,0.69,197.17,197.03,0.68]
["bitfinex","SOLUSD",1756128721483,26.69,197.17,197.03,0.68]
["bitfinex","SOLUSD",1756128721812,15.254755,197.25,197.03,0.68]
["bitfinex","SOLUSD",1756128721813,26.0,197.13,197.03,0.68]
["bitfinex","SOLUSD",1756128722301,26.0,197.19,197.03,1.18753692]
["bitfinex","SOLUSD",1756128722504,26.0,197.15,197.04,14.27559401]
["bitfinex","SOLUSD",1756128722691,26.69,197.15,197.04,0.68]
["bitfinex","SOLUSD",1756128723087,5.07122311,197.2,197.05,13.59559401]
["bitfinex","SOLUSD",1756128723297,26.0,197.17,197.06,0.14216157]
["bitfinex","SOLUSD",1756128723588,0.69,197.16,197.04,0.68]
["bitfinex","SOLUSD",1756128723789,26.0,197.17,197.06,0.14216157]
["bitfinex","SOLUSD",1756128723977,26.0,197.17,197.1,0.28432314]
["bitfinex","SOLUSD",1756128724178,0.69,197.16,197.08,140.0]
["bitfinex","SOLUSD",1756128724417,5.07122311,197.2,197.09,13.87991715]
["bitfinex","SOLUSD",1756128724627,12.67535555,197.24,197.11,13.87991715]
["bitfinex","SOLUSD",1756128724628,5.07018779,197.24,197.11,13.87991715]
["bitfinex","SOLUSD",1756128724777,0.69,197.26,197.11,13.87991715]
["bitfinex","SOLUSD",1756128724983,5.75945753,197.26,197.14,0.28432314]
["bitfinex","SOLUSD",1756128725205,26.0,197.23,197.14,0.28432314]
["bitfinex","SOLUSD",1756128725406,0.69,197.22,197.11,13.59559401]
["bitfinex","SOLUSD",1756128725599,26.0,197.19,197.01,13.595594]
["bitfinex","SOLUSD",1756128725907,4.32321921,197.18,197.04,0.68]
["bitfinex","SOLUSD",1756128726110,4.32321921,197.17,196.97,5.10687409]
["bitfinex","SOLUSD",1756128726281,29.63321921,197.16,197.05,0.68]
["bitfinex","SOLUSD",1756128726480,3.63321921,197.15,197.06,18.66997985]
["bitfinex","SOLUSD",1756128726682,0.69,197.21,197.09,0.28432314]
["bitfinex","SOLUSD",1756128727007,26.0,197.18,197.09,0.14216157]
["bitfinex","SOLUSD",1756128727184,4.33605995,197.17,197.02,0.68]
["bitfinex","SOLUSD",1756128727379,3.64605995,197.16,197.09,140.0]
["bitfinex","SOLUSD",1756128727584,3.64605995,197.15,197.09,140.0]
["bitfinex","SOLUSD",1756128727808,4.33605995,197.14,197.09,140.0]
["bitfinex","SOLUSD",1756128727999,4.33605995,197.13,196.97,0.71]
["bitfinex","SOLUSD",1756128728198,3.64605995,197.12,196.97,0.71]
["bitfinex","SOLUSD",1756128728512,8.71957779,197.11,197.01,13.59559401]
["bitfinex","SOLUSD",1756128728715,3.64605995,197.1,197.03,13.59559401]
["bitfinex","SOLUSD",1756128728923,3.64605995,197.09,197.04,0.28432314]
["bitfinex","SOLUSD",1756128729226,30.33605995,197.08,196.97,0.03]
["bitfinex","SOLUSD",1756128729380,3.64605995,197.07,196.97,0.03]
["bitfinex","SOLUSD",1756128729582,26.0,197.02,196.97,0.03]
["bitfinex","SOLUSD",1756128729810,3.64605995,197.01,196.97,0.03]
["bitfinex","SOLUSD",1756128730100,3.64605995,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756128730305,26.0,197.08,196.99,13.59559401]
["bitfinex","SOLUSD",1756128730523,3.67608255,197.07,197.0,0.28432314]
["bitfinex","SOLUSD",1756128730710,3.67608255,197.06,197.0,0.28432314]
["bitfinex","SOLUSD",1756128730903,3.67608255,197.05,197.03,140.0]
["bitfinex","SOLUSD",1756128731209,3.67608255,197.04,197.03,140.0]
["bitfinex","SOLUSD",1756128731380,3.67608255,197.04,197.03,221.58]
["bitfinex","SOLUSD",1756128731581,3.67608255,197.04,197.03,235.45991715]
["bitfinex","SOLUSD",1756128732084,3.67608255,197.04,197.03,234.77991715]
["bitfinex","SOLUSD",1756128732406,3.67608255,197.04,197.03,154.55991715]
["bitfinex","SOLUSD",1756128732588,0.69,197.17,197.04,13.87991715]
["bitfinex","SOLUSD",1756128732994,26.0,197.14,197.04,0.28432314]
["bitfinex","SOLUSD",1756128733195,0.69,197.13,197.02,0.03]
["bitfinex","SOLUSD",1756128733396,0.69,197.13,197.02,0.31432314]
["bitfinex","SOLUSD",1756128733600,0.69,197.13,197.02,5.38988838]
["bitfinex","SOLUSD",1756128733889,0.69,197.13,197.04,0.28432314]
["bitfinex","SOLUSD",1756128734086,0.69,197.13,197.02,0.03]
["bitfinex","SOLUSD",1756128734324,0.69,197.13,197.02,5.1056079]
["bitfinex","SOLUSD",1756128734522,0.69,197.13,197.04,0.28432314]
["bitfinex","SOLUSD",1756128734703,31.76288813,197.13,197.02,0.03]
["bitfinex","SOLUSD",1756128734902,26.0,197.1,197.02,0.03]
["bitfinex","SOLUSD",1756128735331,0.69,197.09,197.02,0.03]
["bitfinex","SOLUSD",1756128735707,0.69,197.09,197.06,140.0]
["bitfinex","SOLUSD",1756128735908,0.69,197.08,197.06,140.0]
["bitfinex","SOLUSD",1756128736309,26.0,197.12,197.06,140.0]
["bitfinex","SOLUSD",1756128736733,26.69,197.11,197.06,140.0]
["bitfinex","SOLUSD",1756128736918,0.69,197.1,197.06,140.0]
["bitfinex","SOLUSD",1756128737112,0.69,197.09,197.06,140.0]
["bitfinex","SOLUSD",1756128737327,26.69,197.08,197.06,140.0]
["bitfinex","SOLUSD",1756128737630,0.69,197.07,197.06,140.0]
["bitfinex","SOLUSD",1756128737812,26.0,197.09,197.06,140.0]
["bitfinex","SOLUSD",1756128738126,0.69,197.09,197.06,140.0]
["bitfinex","SOLUSD",1756128738333,0.69,197.08,197.06,140.0]
["bitfinex","SOLUSD",1756128738630,0.69,197.08,197.02,0.03]
["bitfinex","SOLUSD",1756128738631,5.76446969,197.07,197.02,0.03]
["bitfinex","SOLUSD",1756128738818,5.07446969,197.07,197.02,0.03]
["bitfinex","SOLUSD",1756128739015,26.69,197.06,197.02,0.03]
["bitfinex","SOLUSD",1756128739217,26.0,197.04,197.02,0.03]
["bitfinex","SOLUSD",1756128739628,26.0,197.04,197.02,140.03]
["bitfinex","SOLUSD",1756128739933,0.69,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756128740347,39.24574906,197.12,197.02,0.03]
["bitfinex","SOLUSD",1756128740348,0.69,197.08,197.02,0.03]
["bitfinex","SOLUSD",1756128740630,48.02,197.1,197.02,0.03]
["bitfinex","SOLUSD",1756128740827,53.78357457,197.1,197.02,0.03]
["bitfinex","SOLUSD",1756128741035,48.71,197.1,197.02,0.03]
["bitfinex","SOLUSD",1756128741221,53.78357914,197.1,197.02,0.03]
["bitfinex","SOLUSD",1756128741833,26.0,197.07,197.02,80.93]
["bitfinex","SOLUSD",1756128742009,0.69,197.06,197.02,80.93]
["bitfinex","SOLUSD",1756128742411,26.0,197.07,197.02,80.93]
["bitfinex","SOLUSD",1756128742730,31.07511165,197.04,197.02,0.03]
["bitfinex","SOLUSD",1756128742914,48.0,197.1,197.02,140.03]
["bitfinex","SOLUSD",1756128743111,0.06,197.19,197.02,140.03]
["bitfinex","SOLUSD",1756128743112,3.71151248,197.09,197.02,220.93]
["bitfinex","SOLUSD",1756128743326,0.69,197.13,197.03,13.87991715]
["bitfinex","SOLUSD",1756128743510,47.98,197.16,197.03,14.55991715]
["bitfinex","SOLUSD",1756128743707,0.69,197.15,197.02,0.03]
["bitfinex","SOLUSD",1756128744013,26.0,197.13,197.02,0.03]
["bitfinex","SOLUSD",1756128744226,4.40398743,197.12,197.02,0.03]
["bitfinex","SOLUSD",1756128744514,3.71386789,197.11,197.02,0.03]
["bitfinex","SOLUSD",1756128744717,26.0,197.08,197.02,0.03]
["bitfinex","SOLUSD",1756128744936,3.71311703,197.07,197.02,0.03]
["bitfinex","SOLUSD",1756128745232,3.71311703,197.06,197.02,13.62559401]
["bitfinex","SOLUSD",1756128745550,3.71311703,197.05,197.02,0.03]
["bitfinex","SOLUSD",1756128745719,3.71311703,197.04,197.02,0.03]
["bitfinex","SOLUSD",1756128745917,5.07256322,197.14,197.02,0.03]
["bitfinex","SOLUSD",1756128745918,3.71311703,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756128746117,0.7,197.14,197.02,0.03]
["bitfinex","SOLUSD",1756128746423,3.71468314,197.13,197.08,13.59559401]
["bitfinex","SOLUSD",1756128746615,3.71468314,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1756128746820,3.71468314,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1756128747021,0.06,197.19,197.09,5.07382414]
["bitfinex","SOLUSD",1756128747022,0.06,197.19,197.1,0.14216157]
["bitfinex","SOLUSD",1756128747223,3.71608656,197.18,197.09,17.75838449]
["bitfinex","SOLUSD",1756128747410,0.76,197.19,197.1,13.87991715]
["bitfinex","SOLUSD",1756128747612,0.06,197.19,197.1,13.87991715]
["bitfinex","SOLUSD",1756128747939,0.06,197.19,197.11,0.67]
["bitfinex","SOLUSD",1756128748244,1e-08,197.22,197.18,13.87991715]
["bitfinex","SOLUSD",1756128748608,1e-08,197.22,197.21,13.87991715]
["bitfinex","SOLUSD",1756128748813,0.7,197.38,197.24,26.0]
["bitfinex","SOLUSD",1756128749024,0.7,197.38,197.25,14.54991715]
["bitfinex","SOLUSD",1756128749229,0.7,197.38,197.25,0.28432314]
["bitfinex","SOLUSD",1756128749431,0.7,197.38,197.25,0.95432314]
["bitfinex","SOLUSD",1756128749740,0.9,197.39,197.27,0.28432314]
["bitfinex","SOLUSD",1756128750044,0.2,197.39,197.34,0.28432314]
["bitfinex","SOLUSD",1756128750639,0.2,197.39,197.38,18.94628658]
["bitfinex","SOLUSD",1756128751025,0.2,197.39,197.38,13.87991715]
["bitfinex","SOLUSD",1756128751433,0.2,197.39,197.33,6.24419339]
["bitfinex","SOLUSD",1756128751640,0.2,197.39,197.35,0.28432314]
["bitfinex","SOLUSD",1756128752632,0.2,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1756128752833,0.2,197.39,197.38,0.28432314]
["bitfinex","SOLUSD",1756128753243,0.2,197.39,197.34,13.59559401]
["bitfinex","SOLUSD",1756128753445,0.2,197.39,197.38,140.0]
["bitfinex","SOLUSD",1756128754043,0.2,197.39,197.38,154.54991715]
["bitfinex","SOLUSD",1756128754848,0.2,197.39,197.38,185.61628658]
["bitfinex","SOLUSD",1756128755144,0.2,197.39,197.38,140.28432314]
["bitfinex","SOLUSD",1756128755522,0.2,197.39,197.38,140.14216157]
["bitfinex","SOLUSD",1756128755832,0.9,197.39,197.38,140.0]
["bitfinex","SOLUSD",1756128756040,0.2,197.39,197.38,140.0]
["bitfinex","SOLUSD",1756128756623,0.2,197.39,197.38,140.28432314]
["bitfinex","SOLUSD",1756128757521,0.2,197.39,197.38,140.0]
["bitfinex","SOLUSD",1756128757735,0.9,197.39,197.3,80.9]
["bitfinex","SOLUSD",1756128757932,0.9,197.39,197.31,13.73775558]
["bitfinex","SOLUSD",1756128758130,0.9,197.39,197.31,13.59559401]
["bitfinex","SOLUSD",1756128758441,0.2,197.39,197.32,0.14216157]
["bitfinex","SOLUSD",1756128758948,0.2,197.39,197.34,13.87991715]
["bitfinex","SOLUSD",1756128759129,3.70836115,197.38,197.34,142.57991715]
["bitfinex","SOLUSD",1756128759332,0.2,197.39,197.34,143.24991715]
["bitfinex","SOLUSD",1756128759533,3.70693013,197.38,197.34,143.24991715]
["bitfinex","SOLUSD",1756128759741,3.70693013,197.38,197.34,81.04216157]
["bitfinex","SOLUSD",1756128759742,3.70693013,197.37,197.34,81.04216157]
["bitfinex","SOLUSD",1756128759936,3.70693013,197.36,197.34,81.04216157]
["bitfinex","SOLUSD",1756128760144,0.2,197.39,197.34,94.77991715]
["bitfinex","SOLUSD",1756128760145,3.70674862,197.35,197.34,94.77991715]
["bitfinex","SOLUSD",1756128760451,3.70747311,197.38,197.36,0.14216157]
["bitfinex","SOLUSD",1756128760653,3.70763966,197.37,197.35,0.14216157]
["bitfinex","SOLUSD",1756128760842,0.2,197.39,197.36,140.0]
["bitfinex","SOLUSD",1756128761045,3.70811701,197.38,197.36,140.0]
["bitfinex","SOLUSD",1756128761270,30.40811701,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756128761443,26.0,197.36,197.22,0.67]
["bitfinex","SOLUSD",1756128761758,26.0,197.32,197.13,0.67]
["bitfinex","SOLUSD",1756128761952,26.0,197.3,197.13,0.67]
["bitfinex","SOLUSD",1756128762135,4.40573532,197.29,197.13,26.67]
["bitfinex","SOLUSD",1756128762338,3.70625984,197.28,197.2,140.0]
["bitfinex","SOLUSD",1756128762543,3.70625984,197.27,197.21,14.26559401]
["bitfinex","SOLUSD",1756128762742,3.70625984,197.26,197.22,6.02456657]
["bitfinex","SOLUSD",1756128762944,3.70745976,197.25,197.21,47.88]
["bitfinex","SOLUSD",1756128763151,0.7,197.32,197.22,14.26559401]
["bitfinex","SOLUSD",1756128763454,3.70668768,197.31,197.19,61.47559401]
["bitfinex","SOLUSD",1756128763666,3.70668768,197.3,197.2,0.67]
["bitfinex","SOLUSD",1756128763867,3.70668768,197.29,197.2,0.81216157]
["bitfinex","SOLUSD",1756128764067,3.70668768,197.28,197.2,0.95432314]
["bitfinex","SOLUSD",1756128764244,26.0,197.32,197.2,0.95432314]
["bitfinex","SOLUSD",1756128764245,3.70668768,197.27,197.2,0.95432314]
["bitfinex","SOLUSD",1756128764428,3.70668768,197.26,197.18,47.9]
["bitfinex","SOLUSD",1756128764752,26.7,197.3,197.2,5.35519275]
["bitfinex","SOLUSD",1756128764753,31.76857137,197.3,197.2,5.35519275]
["bitfinex","SOLUSD",1756128764959,3.70702965,197.29,197.2,5.21303118]
["bitfinex","SOLUSD",1756128765154,31.76857137,197.3,197.21,0.14216157]
["bitfinex","SOLUSD",1756128765155,3.70702965,197.28,197.21,0.14216157]
["bitfinex","SOLUSD",1756128765336,3.70702965,197.27,197.2,5.88303118]
["bitfinex","SOLUSD",1756128765535,3.70749906,197.26,197.21,13.73775558]
["bitfinex","SOLUSD",1756128765756,0.7,197.26,197.21,0.14216157]
["bitfinex","SOLUSD",1756128766069,31.76811376,197.32,197.24,140.0]
["bitfinex","SOLUSD",1756128766351,3.70854066,197.31,197.24,140.0]
["bitfinex","SOLUSD",1756128766932,0.7,197.3,197.24,140.0]
["bitfinex","SOLUSD",1756128767135,3.70854066,197.29,197.24,145.06995693]
["bitfinex","SOLUSD",1756128767572,3.70854066,197.29,197.25,14.54991715]
["bitfinex","SOLUSD",1756128767774,0.7,197.33,197.25,0.28432314]
["bitfinex","SOLUSD",1756128768090,0.2,197.39,197.25,13.87991715]
["bitfinex","SOLUSD",1756128768091,3.70782002,197.32,197.25,13.87991715]
["bitfinex","SOLUSD",1756128768272,3.70782002,197.31,197.25,0.28432314]
["bitfinex","SOLUSD",1756128768571,3.70782002,197.3,197.19,5.07125107]
["bitfinex","SOLUSD",1756128768772,9.47663817,197.29,197.18,13.62559401]
["bitfinex","SOLUSD",1756128769071,26.0,197.26,197.18,0.03]
["bitfinex","SOLUSD",1756128769235,3.70782002,197.25,197.18,0.03]
["bitfinex","SOLUSD",1756128769440,4.40782002,197.25,197.18,0.03]
["bitfinex","SOLUSD",1756128769662,3.70782002,197.24,197.18,0.03]
["bitfinex","SOLUSD",1756128770470,0.7,197.3,197.18,0.7]
["bitfinex","SOLUSD",1756128770776,5.06893755,197.28,197.2,0.28432314]
["bitfinex","SOLUSD",1756128770947,4.40695451,197.27,197.19,0.28432314]
["bitfinex","SOLUSD",1756128771350,0.7,197.27,197.19,0.28432314]
["bitfinex","SOLUSD",1756128772359,29.70849475,197.26,197.18,80.93]
["bitfinex","SOLUSD",1756128772560,26.0,197.26,197.18,0.03]
["bitfinex","SOLUSD",1756128772760,5.06996552,197.24,197.22,0.03]
["bitfinex","SOLUSD",1756128772961,26.0,197.21,197.18,0.03]
["bitfinex","SOLUSD",1756128773177,3.70833924,197.2,197.18,0.03]
["bitfinex","SOLUSD",1756128773384,4.40833924,197.2,197.18,0.03]
["bitfinex","SOLUSD",1756128773551,30.40833924,197.19,197.01,5.07564813]
["bitfinex","SOLUSD",1756128773752,26.0,197.16,196.99,0.67]
["bitfinex","SOLUSD",1756128773952,3.70833924,197.15,197.02,5.77561066]
["bitfinex","SOLUSD",1756128774171,29.70833924,197.15,197.04,140.03]
["bitfinex","SOLUSD",1756128774376,3.70833924,197.14,197.05,0.67]
["bitfinex","SOLUSD",1756128774558,26.0,197.15,197.06,13.59559401]
["bitfinex","SOLUSD",1756128774760,26.0,197.14,197.07,5.21633667]
["bitfinex","SOLUSD",1756128774960,0.7,197.17,197.09,0.14216157]
["bitfinex","SOLUSD",1756128775162,38.00423225,197.35,197.09,0.28432314]
["bitfinex","SOLUSD",1756128775362,0.66,197.24,197.12,0.28432314]
["bitfinex","SOLUSD",1756128775677,0.66,197.28,197.15,0.28432314]
["bitfinex","SOLUSD",1756128775874,0.66,197.24,197.12,47.72]
["bitfinex","SOLUSD",1756128776075,3.71194407,197.23,197.1,0.14216157]
["bitfinex","SOLUSD",1756128776277,0.66,197.22,197.1,0.14216157]
["bitfinex","SOLUSD",1756128776462,3.71179997,197.21,197.09,13.59559401]
["bitfinex","SOLUSD",1756128776663,0.66,197.2,197.09,13.59559401]
["bitfinex","SOLUSD",1756128776867,8.7828556,197.19,197.07,5.0741751]
["bitfinex","SOLUSD",1756128777060,4.37160453,197.18,197.07,5.0741751]
["bitfinex","SOLUSD",1756128777380,3.71143622,197.17,197.07,5.0741751]
["bitfinex","SOLUSD",1756128777675,3.71143622,197.17,197.12,140.0]
["bitfinex","SOLUSD",1756128777881,0.66,197.16,197.12,140.0]
["bitfinex","SOLUSD",1756128778090,0.66,197.15,197.12,140.0]
["bitfinex","SOLUSD",1756128778262,0.66,197.14,197.12,140.0]
["bitfinex","SOLUSD",1756128778461,0.66,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756128778658,3.71140311,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756128778867,29.71140311,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756128779370,4.37140311,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756128779564,3.71140311,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756128779769,29.71140311,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756128780380,47.56,197.21,197.12,140.0]
["bitfinex","SOLUSD",1756128780381,26.0,197.21,197.12,140.0]
["bitfinex","SOLUSD",1756128780571,3.71146228,197.2,197.12,140.0]
["bitfinex","SOLUSD",1756128780774,3.71146228,197.19,197.12,145.07304521]
["bitfinex","SOLUSD",1756128780979,4.37146228,197.18,197.12,140.0]
["bitfinex","SOLUSD",1756128781177,30.37158339,197.17,197.12,140.0]
["bitfinex","SOLUSD",1756128781411,26.0,197.14,197.12,140.0]
["bitfinex","SOLUSD",1756128781692,26.0,197.14,197.04,0.03]
["bitfinex","SOLUSD",1756128781693,4.37158339,197.13,197.04,0.03]
["bitfinex","SOLUSD",1756128781894,3.71158339,197.12,197.04,0.03]
["bitfinex","SOLUSD",1756128782069,30.37158339,197.12,197.04,0.03]
["bitfinex","SOLUSD",1756128782271,26.0,197.09,197.04,0.03]
["bitfinex","SOLUSD",1756128782601,29.71158339,197.08,197.04,0.03]
["bitfinex","SOLUSD",1756128782790,31.07485409,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756128782985,29.71158339,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756128783170,35.44643748,197.05,197.02,0.03]
["bitfinex","SOLUSD",1756128783379,4.37158339,197.04,197.02,0.03]
["bitfinex","SOLUSD",1756128783684,3.71158339,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756128784297,26.66,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756128784489,30.36942437,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756128784691,4.36942437,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756128784995,8.7847936,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756128785187,9.4447936,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756128785694,35.4447936,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756128785902,35.4440573,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756128786594,26.0,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756128786895,56.36534559,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756128787203,56.36534559,196.98,196.95,0.1]
["bitfinex","SOLUSD",1756128787204,26.0,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128787392,29.70868807,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128787582,3.70868807,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756128787995,4.36868807,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756128788195,4.36868807,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128788196,29.70437733,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128788503,3.70437733,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128788802,29.70437733,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128788975,26.0,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128789183,4.36103813,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128789577,3.70103813,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128789886,26.0,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128790074,3.70103813,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128790274,0.66,197.06,196.96,0.28432314]
["bitfinex","SOLUSD",1756128790476,3.70048207,197.05,196.95,0.1]
["bitfinex","SOLUSD",1756128790717,3.70048207,197.05,196.95,5.17731774]
["bitfinex","SOLUSD",1756128790718,0.66,197.04,196.95,5.17731774]
["bitfinex","SOLUSD",1756128791018,3.70048207,197.03,196.95,0.81]
["bitfinex","SOLUSD",1756128791211,3.70048207,197.03,196.99,140.0]
["bitfinex","SOLUSD",1756128791378,36.6,197.07,197.0,0.71]
["bitfinex","SOLUSD",1756128791582,0.66,197.12,197.0,0.71]
["bitfinex","SOLUSD",1756128791583,3.69656328,197.06,197.0,0.71]
["bitfinex","SOLUSD",1756128791912,26.0,197.08,197.0,0.99432314]
["bitfinex","SOLUSD",1756128792072,3.6971925,197.07,197.02,0.28432314]
["bitfinex","SOLUSD",1756128792279,37.26,197.21,197.05,13.87991715]
["bitfinex","SOLUSD",1756128792478,3.69744675,197.2,197.08,0.28432314]
["bitfinex","SOLUSD",1756128792691,26.0,197.18,197.08,0.14216157]
["bitfinex","SOLUSD",1756128792904,3.69744675,197.17,197.06,0.71]
["bitfinex","SOLUSD",1756128793093,3.69744675,197.17,197.07,0.28432314]
["bitfinex","SOLUSD",1756128793297,26.0,197.13,197.01,0.71]
["bitfinex","SOLUSD",1756128793481,4.35744675,197.12,197.01,0.71]
["bitfinex","SOLUSD",1756128793680,3.69744675,197.11,197.01,0.71]
["bitfinex","SOLUSD",1756128793880,3.69744675,197.11,196.97,13.59559401]
["bitfinex","SOLUSD",1756128793881,3.69773167,197.1,196.98,0.28432314]
["bitfinex","SOLUSD",1756128794082,47.74,197.13,197.02,0.71]
["bitfinex","SOLUSD",1756128794287,26.0,197.1,197.02,0.71]
["bitfinex","SOLUSD",1756128794500,26.0,197.1,196.98,13.73775558]
["bitfinex","SOLUSD",1756128794501,3.69690728,197.09,196.98,13.73775558]
["bitfinex","SOLUSD",1756128794796,3.69690728,197.09,197.01,0.14216157]
["bitfinex","SOLUSD",1756128794999,3.69690728,197.08,197.05,5.21701566]
["bitfinex","SOLUSD",1756128795183,5.73209059,197.16,197.06,0.85216157]
["bitfinex","SOLUSD",1756128795381,3.69787687,197.15,197.06,0.85216157]
["bitfinex","SOLUSD",1756128795772,3.69787687,197.15,197.08,0.28432314]
["bitfinex","SOLUSD",1756128795974,5.73102483,197.2,197.08,0.99432314]
["bitfinex","SOLUSD",1756128796174,26.0,197.17,197.02,5.07556278]
["bitfinex","SOLUSD",1756128796492,4.36060173,197.16,197.01,0.71]
["bitfinex","SOLUSD",1756128796719,26.0,197.17,196.96,0.14216157]
["bitfinex","SOLUSD",1756128796720,26.0,197.11,196.96,0.71]
["bitfinex","SOLUSD",1756128796892,26.0,197.07,196.96,0.71]
["bitfinex","SOLUSD",1756128797092,26.0,197.07,196.97,13.59559401]
["bitfinex","SOLUSD",1756128797403,26.0,197.07,196.95,0.1]
["bitfinex","SOLUSD",1756128797404,26.0,197.03,196.95,0.1]
["bitfinex","SOLUSD",1756128797599,17.95646934,197.06,196.95,0.1]
["bitfinex","SOLUSD",1756128797600,26.0,196.99,196.95,0.1]
["bitfinex","SOLUSD",1756128797803,3.7004152,196.98,196.95,0.1]
["bitfinex","SOLUSD",1756128798004,4.3604152,196.98,196.95,0.1]
["bitfinex","SOLUSD",1756128798302,26.0,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128798705,74.5,197.01,196.95,0.1]
["bitfinex","SOLUSD",1756128798886,3.70085222,197.0,196.95,140.1]
["bitfinex","SOLUSD",1756128799296,4.36118954,196.99,196.95,140.1]
["bitfinex","SOLUSD",1756128799481,30.36118954,196.98,196.95,140.1]
["bitfinex","SOLUSD",1756128799683,26.0,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128799882,29.70118954,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128800286,3.70118954,196.96,196.95,5.88743082]
["bitfinex","SOLUSD",1756128800519,26.0,197.02,196.95,0.1]
["bitfinex","SOLUSD",1756128800821,26.0,196.99,196.95,0.1]
["bitfinex","SOLUSD",1756128801024,3.70118954,196.98,196.95,0.1]
["bitfinex","SOLUSD",1756128801184,3.70118954,196.97,196.95,0.1]
["bitfinex","SOLUSD",1756128801385,3.70118954,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128802019,3.70118954,196.96,196.95,5.17743082]
["bitfinex","SOLUSD",1756128802222,3.70118954,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756128802899,3.70118954,196.96,196.95,145.17743082]
["bitfinex","SOLUSD",1756128803100,3.70118954,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756128803333,3.70118954,196.96,196.95,146.17175396]
["bitfinex","SOLUSD",1756128803486,3.71340831,196.96,196.95,5.17743082]
["bitfinex","SOLUSD",1756128803690,3.71340831,196.96,196.95,6.17175396]
["bitfinex","SOLUSD",1756128803927,0.06,197.07,196.97,0.28432314]
["bitfinex","SOLUSD",1756128804097,3.71405492,197.06,196.97,0.28432314]
["bitfinex","SOLUSD",1756128804297,4.37405492,197.05,196.95,5.88743082]
["bitfinex","SOLUSD",1756128804616,3.71405492,197.04,196.98,0.14216157]
["bitfinex","SOLUSD",1756128804791,3.71405492,197.03,196.96,0.99432314]
["bitfinex","SOLUSD",1756128804987,3.71405492,197.02,196.95,5.17735283]
["bitfinex","SOLUSD",1756128805189,3.71405492,197.01,196.95,5.17735283]
["bitfinex","SOLUSD",1756128805392,3.71405492,197.0,196.96,0.28432314]
["bitfinex","SOLUSD",1756128805641,3.71405492,196.99,196.95,5.17735283]
["bitfinex","SOLUSD",1756128805822,3.71405492,196.98,196.95,5.17735283]
["bitfinex","SOLUSD",1756128806023,3.71405492,196.97,196.95,5.17735283]
["bitfinex","SOLUSD",1756128806198,0.71,197.05,196.95,5.17735283]
["bitfinex","SOLUSD",1756128806199,3.71405492,196.96,196.95,5.46167597]
["bitfinex","SOLUSD",1756128806517,3.71405492,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756128806689,3.71405492,196.96,196.95,145.17743082]
["bitfinex","SOLUSD",1756128806885,3.71405492,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756128807087,4.42405492,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756128807320,9.50122795,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756128807500,26.0,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756128807708,29.72680021,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756128808214,30.43680021,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756128809141,26.0,196.9,196.87,0.03]
["bitfinex","SOLUSD",1756128809304,51.42680021,196.89,196.87,0.03]
["bitfinex","SOLUSD",1756128809524,3.72680021,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756128809727,4.43680021,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756128810035,3.72680021,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756128810556,3.72680021,196.88,196.87,140.03]
["bitfinex","SOLUSD",1756128811454,3.72680021,196.88,196.87,145.10949408]
["bitfinex","SOLUSD",1756128811635,3.72680021,196.88,196.87,146.10381722]
["bitfinex","SOLUSD",1756128811836,3.72680021,196.88,196.87,19.69941123]
["bitfinex","SOLUSD",1756128812139,47.64,197.03,196.88,13.87991715]
["bitfinex","SOLUSD",1756128812341,0.71,196.97,196.88,0.28432314]
["bitfinex","SOLUSD",1756128812868,26.71,197.0,196.88,0.28432314]
["bitfinex","SOLUSD",1756128813022,48.35,197.04,196.88,13.87991715]
["bitfinex","SOLUSD",1756128813224,0.71,197.04,196.95,0.28432314]
["bitfinex","SOLUSD",1756128813647,0.06,197.07,196.95,0.28432314]
["bitfinex","SOLUSD",1756128814036,0.71,197.06,196.95,0.28432314]
["bitfinex","SOLUSD",1756128814653,0.71,197.03,196.95,0.28432314]
["bitfinex","SOLUSD",1756128814952,0.71,197.03,196.98,140.0]
["bitfinex","SOLUSD",1756128815123,5.78546361,197.03,196.98,140.0]
["bitfinex","SOLUSD",1756128815528,0.77,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756128815731,0.77,196.99,196.87,12.72809426]
["bitfinex","SOLUSD",1756128815732,0.77,196.99,196.9,5.07846856]
["bitfinex","SOLUSD",1756128815951,0.77,196.99,196.91,0.14216157]
["bitfinex","SOLUSD",1756128816251,26.77,196.99,196.9,5.07846856]
["bitfinex","SOLUSD",1756128816623,0.06,196.99,196.91,13.59559401]
["bitfinex","SOLUSD",1756128816868,0.06,196.99,196.92,0.28432314]
["bitfinex","SOLUSD",1756128817264,0.06,196.99,196.94,13.87991715]
["bitfinex","SOLUSD",1756128817972,0.06,197.07,196.98,13.87991715]
["bitfinex","SOLUSD",1756128818262,0.06,197.07,196.98,0.28432314]
["bitfinex","SOLUSD",1756128818263,0.06,197.01,196.98,0.28432314]
["bitfinex","SOLUSD",1756128818568,0.06,197.07,196.98,0.28432314]
["bitfinex","SOLUSD",1756128818745,0.06,197.07,197.06,140.28432314]
["bitfinex","SOLUSD",1756128819285,0.77,197.07,197.06,140.0]
["bitfinex","SOLUSD",1756128820062,0.77,197.07,196.93,15.18]
["bitfinex","SOLUSD",1756128820063,0.77,197.07,196.98,0.14216157]
["bitfinex","SOLUSD",1756128820262,0.77,197.07,196.95,18.67278561]
["bitfinex","SOLUSD",1756128820565,0.77,197.07,196.96,0.28432314]
["bitfinex","SOLUSD",1756128821164,5.07459656,197.06,196.92,0.03]
["bitfinex","SOLUSD",1756128821373,26.0,197.03,196.92,0.03]
["bitfinex","SOLUSD",1756128821874,5.07459656,197.06,196.92,0.03]
["bitfinex","SOLUSD",1756128821875,0.71,197.02,196.92,0.03]
["bitfinex","SOLUSD",1756128822159,3.75229676,197.01,196.92,0.03]
["bitfinex","SOLUSD",1756128822380,0.71,197.0,196.92,0.03]
["bitfinex","SOLUSD",1756128822858,3.75293352,196.99,196.92,0.03]
["bitfinex","SOLUSD",1756128823054,0.71,196.98,196.92,140.03]
["bitfinex","SOLUSD",1756128823362,5.78667627,196.98,196.92,140.03]
["bitfinex","SOLUSD",1756128823557,0.71,196.97,196.92,140.03]
["bitfinex","SOLUSD",1756128823862,0.71,196.97,196.93,0.28432314]
["bitfinex","SOLUSD",1756128824161,3.75471492,196.96,196.93,0.28432314]
["bitfinex","SOLUSD",1756128824468,3.75471492,196.95,196.93,13.87991715]
["bitfinex","SOLUSD",1756128824666,0.71,197.06,196.93,13.87991715]
["bitfinex","SOLUSD",1756128824869,3.75683081,197.05,196.93,13.87991715]
["bitfinex","SOLUSD",1756128825168,30.46683081,197.04,196.93,13.87991715]
["bitfinex","SOLUSD",1756128825363,4.46683081,197.03,196.94,5.07768863]
["bitfinex","SOLUSD",1756128825664,4.46683081,197.02,196.94,5.07768863]
["bitfinex","SOLUSD",1756128825847,3.75683081,197.01,196.94,5.07768863]
["bitfinex","SOLUSD",1756128826047,3.75683081,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1756128826262,0.71,197.02,196.94,5.07768863]
["bitfinex","SOLUSD",1756128826440,0.71,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1756128826637,4.46566243,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1756128826865,3.75566243,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1756128827064,3.75566243,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1756128827261,3.75566243,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1756128827665,3.75684536,196.98,196.94,145.07768863]
["bitfinex","SOLUSD",1756128827849,3.75676986,196.97,196.94,145.07768863]
["bitfinex","SOLUSD",1756128828043,3.75676986,196.96,196.94,145.07768863]
["bitfinex","SOLUSD",1756128828244,0.06,196.99,196.95,0.28432314]
["bitfinex","SOLUSD",1756128829269,4.46686258,196.98,196.92,5.39252748]
["bitfinex","SOLUSD",1756128829470,0.06,196.99,196.92,18.08803834]
["bitfinex","SOLUSD",1756128829656,0.06,196.99,196.94,0.28432314]
["bitfinex","SOLUSD",1756128830248,0.71,196.98,196.92,17.8037152]
["bitfinex","SOLUSD",1756128830452,0.71,196.98,196.93,0.28432314]
["bitfinex","SOLUSD",1756128830646,0.06,196.99,196.93,0.28432314]
["bitfinex","SOLUSD",1756128831054,3.81352469,196.99,196.93,0.28432314]
["bitfinex","SOLUSD",1756128831368,4.46352469,196.98,196.93,140.0]
["bitfinex","SOLUSD",1756128831669,4.46352469,196.97,196.93,140.0]
["bitfinex","SOLUSD",1756128831849,4.46352469,196.96,196.93,140.0]
["bitfinex","SOLUSD",1756128832050,0.71,196.95,196.93,140.0]
["bitfinex","SOLUSD",1756128832250,0.71,196.98,196.93,140.0]
["bitfinex","SOLUSD",1756128832447,4.4638459,196.97,196.93,140.0]
["bitfinex","SOLUSD",1756128832669,30.4638459,196.96,196.92,0.03]
["bitfinex","SOLUSD",1756128832859,26.0,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756128833059,29.7538459,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756128833242,0.71,196.95,196.92,0.03]
["bitfinex","SOLUSD",1756128833440,4.46400084,196.94,196.92,0.03]
["bitfinex","SOLUSD",1756128833661,3.7537949,196.93,196.92,140.03]
["bitfinex","SOLUSD",1756128833869,4.4637949,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756128834072,30.4637949,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756128834645,3.7537949,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756128834960,0.71,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756128835145,4.4637949,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756128835346,3.7537949,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756128835746,0.7,196.95,196.92,0.03]
["bitfinex","SOLUSD",1756128835972,26.7,196.94,196.92,0.03]
["bitfinex","SOLUSD",1756128836275,3.75280611,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756128837256,4.45280611,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756128837464,9.53075258,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756128838479,26.0,196.89,196.87,0.03]
["bitfinex","SOLUSD",1756128838683,26.0,196.85,196.71,0.71]
["bitfinex","SOLUSD",1756128838844,26.0,196.81,196.71,0.71]
["bitfinex","SOLUSD",1756128839051,3.75280611,196.8,196.72,13.59559401]
["bitfinex","SOLUSD",1756128839274,26.0,196.81,196.73,0.71]
["bitfinex","SOLUSD",1756128839497,47.04,196.83,196.73,0.71]
["bitfinex","SOLUSD",1756128839684,3.75180884,196.82,196.73,0.71]
["bitfinex","SOLUSD",1756128839883,3.75180884,196.82,196.73,5.79306595]
["bitfinex","SOLUSD",1756128840296,50.77180884,196.82,196.74,0.28432314]
["bitfinex","SOLUSD",1756128840495,3.75180884,196.81,196.74,0.28432314]
["bitfinex","SOLUSD",1756128840793,47.02,196.83,196.73,5.79306595]
["bitfinex","SOLUSD",1756128841103,26.0,196.79,196.75,140.0]
["bitfinex","SOLUSD",1756128841309,4.45458626,196.78,196.65,5.79505533]
["bitfinex","SOLUSD",1756128841511,4.45458626,196.77,196.65,5.79505533]
["bitfinex","SOLUSD",1756128841726,26.0,196.79,196.61,0.71]
["bitfinex","SOLUSD",1756128841727,4.45458626,196.76,196.61,0.71]
["bitfinex","SOLUSD",1756128841894,26.0,196.72,196.61,0.71]
["bitfinex","SOLUSD",1756128842199,0.7,196.75,196.61,0.71]
["bitfinex","SOLUSD",1756128842405,5.08078583,196.82,196.62,13.59559401]
["bitfinex","SOLUSD",1756128842406,47.52,196.77,196.62,13.59559401]
["bitfinex","SOLUSD",1756128842601,4.44857819,196.76,196.63,0.71]
["bitfinex","SOLUSD",1756128842804,26.0,196.74,196.63,0.71]
["bitfinex","SOLUSD",1756128843016,26.0,196.74,196.59,5.79672872]
["bitfinex","SOLUSD",1756128843017,26.0,196.69,196.59,5.79672872]
["bitfinex","SOLUSD",1756128843304,0.7,196.75,196.59,5.79672872]
["bitfinex","SOLUSD",1756128843305,3.74151015,196.68,196.6,0.71]
["bitfinex","SOLUSD",1756128843479,26.0,196.74,196.6,0.71]
["bitfinex","SOLUSD",1756128843677,26.0,196.71,196.6,0.71]
["bitfinex","SOLUSD",1756128843875,47.76,196.74,196.62,0.14216157]
["bitfinex","SOLUSD",1756128844095,4.44130231,196.73,196.63,0.71]
["bitfinex","SOLUSD",1756128844298,26.0,196.69,196.65,140.0]
["bitfinex","SOLUSD",1756128844504,3.73394194,196.68,196.65,140.0]
["bitfinex","SOLUSD",1756128844675,47.86,196.71,196.65,140.0]
["bitfinex","SOLUSD",1756128845000,0.7,196.8,196.69,13.59559401]
["bitfinex","SOLUSD",1756128845210,3.73468757,196.79,196.72,0.28432314]
["bitfinex","SOLUSD",1756128845382,3.73468757,196.78,196.68,5.08440105]
["bitfinex","SOLUSD",1756128845581,4.43468757,196.77,196.65,5.08516623]
["bitfinex","SOLUSD",1756128845789,4.43468757,196.76,196.63,5.79568296]
["bitfinex","SOLUSD",1756128846010,4.43468757,196.76,196.64,14.44775558]
["bitfinex","SOLUSD",1756128846011,51.67468757,196.75,196.64,14.44775558]
["bitfinex","SOLUSD",1756128846290,26.0,196.72,196.62,5.08591039]
["bitfinex","SOLUSD",1756128846504,3.73468757,196.71,196.62,5.08591039]
["bitfinex","SOLUSD",1756128846704,47.94,196.73,196.63,0.99432314]
["bitfinex","SOLUSD",1756128847032,48.68,196.79,196.68,0.28432314]
["bitfinex","SOLUSD",1756128847239,3.72941539,196.78,196.68,0.28432314]
["bitfinex","SOLUSD",1756128847547,26.0,196.76,196.64,5.08543531]
["bitfinex","SOLUSD",1756128847843,26.0,196.72,196.64,5.08543531]
["bitfinex","SOLUSD",1756128848002,0.7,196.71,196.64,140.0]
["bitfinex","SOLUSD",1756128848333,23.87991715,196.8,196.69,13.87991715]
["bitfinex","SOLUSD",1756128848334,0.7,196.8,196.69,13.87991715]
["bitfinex","SOLUSD",1756128848634,0.7,196.88,196.73,13.87991715]
["bitfinex","SOLUSD",1756128848836,0.7,196.88,196.72,26.0]
["bitfinex","SOLUSD",1756128848837,0.7,196.93,196.77,13.87991715]
["bitfinex","SOLUSD",1756128849013,0.7,196.93,196.8,0.28432314]
["bitfinex","SOLUSD",1756128849329,48.18,196.98,196.83,0.28432314]
["bitfinex","SOLUSD",1756128849533,0.7,196.92,196.76,0.71]
["bitfinex","SOLUSD",1756128849747,26.0,196.89,196.76,0.71]
["bitfinex","SOLUSD",1756128850035,26.0,196.89,196.64,10.0]
["bitfinex","SOLUSD",1756128850036,26.0,196.85,196.73,0.71]
["bitfinex","SOLUSD",1756128850212,3.72790108,196.84,196.73,0.71]
["bitfinex","SOLUSD",1756128850408,26.7,196.83,196.73,0.71]
["bitfinex","SOLUSD",1756128850629,49.0,196.88,196.75,0.28432314]
["bitfinex","SOLUSD",1756128850806,0.7,196.91,196.78,0.28432314]
["bitfinex","SOLUSD",1756128851006,3.72765719,196.9,196.81,0.28432314]
["bitfinex","SOLUSD",1756128851209,0.7,196.91,196.81,0.28432314]
["bitfinex","SOLUSD",1756128851426,3.72856018,196.9,196.81,140.0]
["bitfinex","SOLUSD",1756128851618,0.7,196.89,196.81,140.0]
["bitfinex","SOLUSD",1756128851814,29.72856018,196.88,196.81,140.0]
["bitfinex","SOLUSD",1756128852110,3.72856018,196.87,196.81,140.0]
["bitfinex","SOLUSD",1756128852512,0.7,196.93,196.82,13.87991715]
["bitfinex","SOLUSD",1756128852822,26.0,196.91,196.81,140.0]
["bitfinex","SOLUSD",1756128853016,4.42921679,196.9,196.82,5.08078447]
["bitfinex","SOLUSD",1756128853336,3.72921679,196.89,196.82,5.08078447]
["bitfinex","SOLUSD",1756128853541,0.7,196.89,196.82,5.08078447]
["bitfinex","SOLUSD",1756128854350,3.72849361,196.88,196.82,5.08078447]
["bitfinex","SOLUSD",1756128854513,74.32,196.92,196.82,5.08078447]
["bitfinex","SOLUSD",1756128854715,0.7,196.96,196.83,14.58991715]
["bitfinex","SOLUSD",1756128854934,0.7,196.96,196.82,17.78274565]
["bitfinex","SOLUSD",1756128854935,0.06,196.99,196.86,0.28432314]
["bitfinex","SOLUSD",1756128855252,0.76,196.99,196.88,13.87991715]
["bitfinex","SOLUSD",1756128855552,3.73051159,196.98,196.88,13.87991715]
["bitfinex","SOLUSD",1756128856033,3.73051159,196.98,196.87,18.48822928]
["bitfinex","SOLUSD",1756128856034,26.06,196.99,196.91,0.28432314]
["bitfinex","SOLUSD",1756128856224,3.73099224,196.98,196.91,0.28432314]
["bitfinex","SOLUSD",1756128856420,3.73099224,196.98,196.87,17.77822928]
["bitfinex","SOLUSD",1756128856421,0.7,196.97,196.87,5.07949408]
["bitfinex","SOLUSD",1756128856639,3.73099224,196.96,196.88,14.58991715]
["bitfinex","SOLUSD",1756128856939,0.06,196.94,196.91,0.28432314]
["bitfinex","SOLUSD",1756128857118,0.06,196.94,196.93,0.28432314]
["bitfinex","SOLUSD",1756128857324,0.06,196.94,196.93,0.99432314]
["bitfinex","SOLUSD",1756128857723,0.06,196.94,196.93,0.71]
["bitfinex","SOLUSD",1756128857944,0.06,196.94,196.93,140.0]
["bitfinex","SOLUSD",1756128858514,0.06,196.94,196.93,140.71]
["bitfinex","SOLUSD",1756128859027,0.06,196.94,196.93,140.0]
["bitfinex","SOLUSD",1756128859223,0.06,196.94,196.93,145.07794647]
["bitfinex","SOLUSD",1756128859626,0.06,196.99,196.95,0.28432314]
["bitfinex","SOLUSD",1756128860236,0.06,196.99,196.96,0.71]
["bitfinex","SOLUSD",1756128860438,0.06,196.99,196.95,0.28432314]
["bitfinex","SOLUSD",1756128860639,0.06,196.99,196.97,0.71]
["bitfinex","SOLUSD",1756128861138,0.06,196.99,196.95,0.28432314]
["bitfinex","SOLUSD",1756128861357,0.06,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1756128861560,0.06,196.99,196.97,0.99432314]
["bitfinex","SOLUSD",1756128861860,1e-08,196.99,196.98,13.59559401]
["bitfinex","SOLUSD",1756128862141,1e-08,196.99,196.98,14.58991715]
["bitfinex","SOLUSD",1756128862448,1e-08,197.01,196.99,0.28432314]
["bitfinex","SOLUSD",1756128862648,0.06,197.07,197.02,0.28432314]
["bitfinex","SOLUSD",1756128863017,0.7,197.06,196.96,5.07717303]
["bitfinex","SOLUSD",1756128863245,3.73201625,197.05,196.96,5.07717303]
["bitfinex","SOLUSD",1756128863423,5.13442213,197.07,196.96,5.07717303]
["bitfinex","SOLUSD",1756128863424,4.4316778,197.04,196.96,5.07717303]
["bitfinex","SOLUSD",1756128863623,3.7316778,197.03,196.96,5.07717303]
["bitfinex","SOLUSD",1756128863947,26.0,197.04,196.97,0.14216157]
["bitfinex","SOLUSD",1756128864250,0.06,196.99,196.96,157.7701056]
["bitfinex","SOLUSD",1756128864414,0.06,196.99,196.96,145.07717303]
["bitfinex","SOLUSD",1756128865019,0.69,196.98,196.96,140.0]
["bitfinex","SOLUSD",1756128865224,0.69,196.97,196.87,0.03]
["bitfinex","SOLUSD",1756128865444,0.69,196.97,196.87,5.10949408]
["bitfinex","SOLUSD",1756128865725,0.06,196.99,196.88,0.7]
["bitfinex","SOLUSD",1756128865925,0.06,196.99,196.9,0.28432314]
["bitfinex","SOLUSD",1756128866241,0.06,196.99,196.92,13.87991715]
["bitfinex","SOLUSD",1756128866461,0.06,196.99,196.95,0.28432314]
["bitfinex","SOLUSD",1756128866619,0.06,196.99,196.93,0.7]
["bitfinex","SOLUSD",1756128867019,0.06,196.99,196.95,0.28432314]
["bitfinex","SOLUSD",1756128867325,0.69,196.98,196.91,0.14216157]
["bitfinex","SOLUSD",1756128867526,0.63,196.98,196.91,0.14216157]
["bitfinex","SOLUSD",1756128867831,0.06,196.99,196.92,0.7]
["bitfinex","SOLUSD",1756128868147,0.06,196.99,196.93,13.87991715]
["bitfinex","SOLUSD",1756128868649,3.7929605,196.99,196.93,13.87991715]
["bitfinex","SOLUSD",1756128868853,0.06,196.99,196.94,0.7]
["bitfinex","SOLUSD",1756128869025,0.06,196.99,196.96,0.28432314]
["bitfinex","SOLUSD",1756128869232,0.06,196.99,196.97,0.7]
["bitfinex","SOLUSD",1756128869446,0.06,196.99,196.98,0.98432314]
["bitfinex","SOLUSD",1756128869823,0.06,196.99,196.98,14.57991715]
["bitfinex","SOLUSD",1756128870144,1e-08,196.99,196.98,14.57991715]
["bitfinex","SOLUSD",1756128871461,1e-08,196.99,196.98,19.65657467]
["bitfinex","SOLUSD",1756128871952,1e-08,196.99,196.98,159.65657467]
["bitfinex","SOLUSD",1756128872144,0.06,197.07,197.0,13.87991715]
["bitfinex","SOLUSD",1756128872344,1e-08,197.07,197.06,0.28432314]
["bitfinex","SOLUSD",1756128872653,48.06,197.19,197.07,13.87991715]
["bitfinex","SOLUSD",1756128872654,0.2,197.19,197.07,13.87991715]
["bitfinex","SOLUSD",1756128872861,3.93111956,197.19,197.1,0.28432314]
["bitfinex","SOLUSD",1756128873077,0.69,197.18,197.04,0.7]
["bitfinex","SOLUSD",1756128873267,3.73111956,197.17,197.06,0.28432314]
["bitfinex","SOLUSD",1756128873445,0.2,197.19,197.06,0.28432314]
["bitfinex","SOLUSD",1756128873446,0.2,197.19,197.08,13.87991715]
["bitfinex","SOLUSD",1756128873674,0.2,197.19,197.11,13.87991715]
["bitfinex","SOLUSD",1756128874163,0.2,197.19,197.14,0.28432314]
["bitfinex","SOLUSD",1756128874367,0.2,197.19,197.17,0.28432314]
["bitfinex","SOLUSD",1756128874530,0.2,197.19,197.17,0.98432314]
["bitfinex","SOLUSD",1756128874731,0.89,197.19,197.1,13.59559401]
["bitfinex","SOLUSD",1756128875534,0.89,197.19,197.18,140.0]
["bitfinex","SOLUSD",1756128875535,0.2,197.19,197.18,140.0]
["bitfinex","SOLUSD",1756128875738,0.2,197.19,197.18,154.57991715]
["bitfinex","SOLUSD",1756128875946,0.2,197.19,197.18,153.87991715]
["bitfinex","SOLUSD",1756128876139,0.2,197.19,197.18,154.57991715]
["bitfinex","SOLUSD",1756128877657,0.2,197.19,197.18,159.65142541]
["bitfinex","SOLUSD",1756128877827,0.2,197.19,197.18,158.95142541]
["bitfinex","SOLUSD",1756128878036,0.2,197.19,197.18,145.3558314]
["bitfinex","SOLUSD",1756128878235,0.2,197.19,197.18,140.0]
["bitfinex","SOLUSD",1756128878436,0.2,197.19,197.12,12.68252924]
["bitfinex","SOLUSD",1756128878437,0.89,197.19,197.11,61.35559401]
["bitfinex","SOLUSD",1756128878675,0.89,197.19,197.11,52.83330931]
["bitfinex","SOLUSD",1756128878838,0.2,197.19,197.11,52.83330931]
["bitfinex","SOLUSD",1756128879171,0.2,197.19,197.08,5.77408159]
["bitfinex","SOLUSD",1756128879485,0.69,197.18,197.07,5.07421381]
["bitfinex","SOLUSD",1756128879762,0.69,197.18,197.05,47.74]
["bitfinex","SOLUSD",1756128879763,5.07227998,197.15,197.04,5.80487055]
["bitfinex","SOLUSD",1756128880064,0.69,197.14,197.04,5.80487055]
["bitfinex","SOLUSD",1756128880279,0.69,197.14,197.04,0.03]
["bitfinex","SOLUSD",1756128880785,0.69,197.14,197.04,5.10499191]
["bitfinex","SOLUSD",1756128880963,26.69,197.15,197.06,13.59559401]
["bitfinex","SOLUSD",1756128881155,0.69,197.14,197.04,5.10499191]
["bitfinex","SOLUSD",1756128881471,0.69,197.14,197.06,140.0]
["bitfinex","SOLUSD",1756128881678,3.69770844,197.13,197.06,0.03]
["bitfinex","SOLUSD",1756128881838,0.69,197.12,197.06,0.03]
["bitfinex","SOLUSD",1756128882537,26.0,197.1,197.06,0.03]
["bitfinex","SOLUSD",1756128882743,4.38520624,197.09,197.06,0.03]
["bitfinex","SOLUSD",1756128882962,0.69,197.09,197.06,0.03]
["bitfinex","SOLUSD",1756128883242,4.38498068,197.08,197.06,0.03]
["bitfinex","SOLUSD",1756128883453,3.69552913,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128883670,35.45986819,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128884239,30.38552913,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128884664,17.75091107,197.18,197.06,0.03]
["bitfinex","SOLUSD",1756128884897,26.0,197.14,197.06,0.03]
["bitfinex","SOLUSD",1756128885186,3.69647054,197.13,197.06,0.03]
["bitfinex","SOLUSD",1756128885399,4.38647054,197.13,197.06,0.03]
["bitfinex","SOLUSD",1756128885568,5.07330931,197.11,197.06,0.03]
["bitfinex","SOLUSD",1756128885772,3.69647054,197.1,197.06,0.03]
["bitfinex","SOLUSD",1756128885983,26.0,197.08,197.06,0.03]
["bitfinex","SOLUSD",1756128886685,0.69,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128887398,4.39128276,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128887603,26.0,197.08,197.06,0.03]
["bitfinex","SOLUSD",1756128888199,0.69,197.1,197.06,0.03]
["bitfinex","SOLUSD",1756128888200,30.39523259,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128889387,29.70523259,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128889590,35.46957165,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128891384,3.70523259,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128891584,3.70523259,197.1,197.06,0.03]
["bitfinex","SOLUSD",1756128891904,26.0,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128892196,3.71795404,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128892384,4.40795404,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128892693,4.41188827,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128892896,30.41188827,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128893577,4.41188827,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128893771,3.72188827,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128894391,8.79622733,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128894576,3.72188827,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128897896,3.72188827,197.07,197.06,0.72]
["bitfinex","SOLUSD",1756128898193,3.72188827,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756128898792,3.72188827,197.07,197.06,0.72]
["bitfinex","SOLUSD",1756128898983,3.72188827,197.07,197.06,140.72]
["bitfinex","SOLUSD",1756128899178,3.72188827,197.07,197.06,140.03]
["bitfinex","SOLUSD",1756128899384,3.78188827,197.07,197.06,140.03]
["bitfinex","SOLUSD",1756128899593,3.78188827,197.07,197.06,140.72]
["bitfinex","SOLUSD",1756128900185,3.78188827,197.07,197.06,146.0789197]
["bitfinex","SOLUSD",1756128900389,0.06,197.09,197.08,39.87991715]
["bitfinex","SOLUSD",1756128900692,1e-08,197.09,197.08,65.13991715]
["bitfinex","SOLUSD",1756128900889,0.2,197.19,197.07,0.5074339]
["bitfinex","SOLUSD",1756128900890,0.2,197.19,197.14,0.28432314]
["bitfinex","SOLUSD",1756128901102,0.2,197.19,197.17,0.28432314]
["bitfinex","SOLUSD",1756128901274,1e-08,197.19,197.18,39.87991715]
["bitfinex","SOLUSD",1756128901795,1e-08,197.19,197.18,44.95142541]
["bitfinex","SOLUSD",1756128902297,0.2,197.27,197.18,44.95142541]
["bitfinex","SOLUSD",1756128902298,0.2,197.27,197.26,26.0]
["bitfinex","SOLUSD",1756128902504,0.2,197.37,197.34,26.0]
["bitfinex","SOLUSD",1756128902709,0.2,197.37,197.35,47.42432314]
["bitfinex","SOLUSD",1756128902875,1e-08,197.37,197.36,13.87991715]
["bitfinex","SOLUSD",1756128903071,0.06,197.4,197.37,0.28432314]
["bitfinex","SOLUSD",1756128903072,1e-08,197.38,197.37,0.28432314]
["bitfinex","SOLUSD",1756128903322,1e-08,197.43,197.4,0.28432314]
["bitfinex","SOLUSD",1756128903598,1e-08,197.43,197.42,0.28432314]
["bitfinex","SOLUSD",1756128903794,1e-08,197.43,197.42,28.94526007]
["bitfinex","SOLUSD",1756128904182,0.2,197.58,197.55,26.0]
["bitfinex","SOLUSD",1756128904373,0.2,197.58,197.55,73.72432314]
["bitfinex","SOLUSD",1756128904570,0.2,197.58,197.55,97.31991715]
["bitfinex","SOLUSD",1756128905011,1e-08,197.56,197.55,49.87991715]
["bitfinex","SOLUSD",1756128905302,1e-08,197.56,197.55,39.87991715]
["bitfinex","SOLUSD",1756128905607,1e-08,197.56,197.55,40.38611811]
["bitfinex","SOLUSD",1756128905819,1e-08,197.56,197.55,93.26812772]
["bitfinex","SOLUSD",1756128906097,1e-08,197.58,197.57,23.87991715]
["bitfinex","SOLUSD",1756128906341,0.67,197.79,197.67,26.0]
["bitfinex","SOLUSD",1756128906472,0.67,197.79,197.72,0.28432314]
["bitfinex","SOLUSD",1756128906677,0.67,197.79,197.72,13.87991715]
["bitfinex","SOLUSD",1756128906875,0.67,197.79,197.75,140.0]
["bitfinex","SOLUSD",1756128907301,0.67,197.79,197.65,26.0]
["bitfinex","SOLUSD",1756128907495,0.67,197.79,197.66,13.87991715]
["bitfinex","SOLUSD",1756128907716,26.0,197.75,197.58,13.59559401]
["bitfinex","SOLUSD",1756128907932,26.0,197.75,197.57,0.69]
["bitfinex","SOLUSD",1756128907933,26.0,197.72,197.6,13.59559401]
["bitfinex","SOLUSD",1756128908116,0.67,197.71,197.54,0.69]
["bitfinex","SOLUSD",1756128908434,0.67,197.71,197.6,140.0]
["bitfinex","SOLUSD",1756128908645,0.67,197.75,197.62,13.87991715]
["bitfinex","SOLUSD",1756128908820,26.67,197.75,197.54,5.06216559]
["bitfinex","SOLUSD",1756128909128,0.67,197.74,197.58,13.59559401]
["bitfinex","SOLUSD",1756128909333,0.67,197.74,197.62,39.87991715]
["bitfinex","SOLUSD",1756128909535,0.67,197.77,197.68,13.59559401]
["bitfinex","SOLUSD",1756128909746,0.67,197.77,197.65,0.14216157]
["bitfinex","SOLUSD",1756128909938,26.0,197.73,197.57,48.22]
["bitfinex","SOLUSD",1756128910108,26.0,197.68,197.48,41.60365061]
["bitfinex","SOLUSD",1756128910310,13.59559401,197.66,197.47,0.69]
["bitfinex","SOLUSD",1756128910618,26.0,197.63,197.47,0.69]
["bitfinex","SOLUSD",1756128910816,0.67,197.62,197.47,1.19640603]
["bitfinex","SOLUSD",1756128911032,0.67,197.62,197.49,13.59559401]
["bitfinex","SOLUSD",1756128911231,0.67,197.62,197.53,13.59559401]
["bitfinex","SOLUSD",1756128911619,0.67,197.62,197.5,48.26]
["bitfinex","SOLUSD",1756128911809,26.0,197.57,197.53,140.0]
["bitfinex","SOLUSD",1756128912007,0.67,197.56,197.45,13.87991715]
["bitfinex","SOLUSD",1756128912313,26.0,197.55,197.39,48.26]
["bitfinex","SOLUSD",1756128912512,0.67,197.54,197.38,0.03]
["bitfinex","SOLUSD",1756128912741,26.0,197.5,197.38,0.03]
["bitfinex","SOLUSD",1756128912918,26.67,197.5,197.38,26.03]
["bitfinex","SOLUSD",1756128913105,0.67,197.5,197.38,0.03]
["bitfinex","SOLUSD",1756128913310,26.0,197.54,197.39,0.69]
["bitfinex","SOLUSD",1756128913604,0.67,197.53,197.4,13.59559401]
["bitfinex","SOLUSD",1756128913835,5.06277845,197.52,197.38,13.62559401]
["bitfinex","SOLUSD",1756128914045,5.06277845,197.52,197.42,0.14216157]
["bitfinex","SOLUSD",1756128914212,0.67,197.51,197.42,0.14216157]
["bitfinex","SOLUSD",1756128914416,0.67,197.51,197.39,0.14216157]
["bitfinex","SOLUSD",1756128914817,0.67,197.51,197.42,0.14216157]
["bitfinex","SOLUSD",1756128915014,26.0,197.49,197.43,140.0]
["bitfinex","SOLUSD",1756128915329,0.67,197.48,197.43,140.0]
["bitfinex","SOLUSD",1756128915712,39.59559401,197.47,197.38,0.03]
["bitfinex","SOLUSD",1756128916020,26.0,197.43,197.38,0.03]
["bitfinex","SOLUSD",1756128916419,0.67,197.46,197.38,0.72]
["bitfinex","SOLUSD",1756128916642,0.67,197.46,197.38,0.03]
["bitfinex","SOLUSD",1756128916940,0.67,197.46,197.39,0.03]
["bitfinex","SOLUSD",1756128917119,0.73,197.51,197.4,0.28432314]
["bitfinex","SOLUSD",1756128917326,0.73,197.51,197.39,14.31559401]
["bitfinex","SOLUSD",1756128917327,26.0,197.47,197.39,0.03]
["bitfinex","SOLUSD",1756128917722,26.0,197.42,197.39,0.03]
["bitfinex","SOLUSD",1756128917923,0.67,197.41,197.39,0.03]
["bitfinex","SOLUSD",1756128918115,5.0645733,197.45,197.39,0.03]
["bitfinex","SOLUSD",1756128918116,5.0645733,197.45,197.39,0.72]
["bitfinex","SOLUSD",1756128918315,26.67,197.47,197.39,0.31432314]
["bitfinex","SOLUSD",1756128918514,0.67,197.47,197.39,0.31432314]
["bitfinex","SOLUSD",1756128918819,26.06,197.51,197.41,0.28432314]
["bitfinex","SOLUSD",1756128919028,0.67,197.48,197.41,0.28432314]
["bitfinex","SOLUSD",1756128919232,26.73,197.51,197.41,0.28432314]
["bitfinex","SOLUSD",1756128919434,5.79323781,197.51,197.41,0.28432314]
["bitfinex","SOLUSD",1756128919735,5.12306087,197.51,197.44,13.87991715]
["bitfinex","SOLUSD",1756128919940,0.06,197.51,197.44,13.87991715]
["bitfinex","SOLUSD",1756128920919,26.73,197.51,197.41,0.28432314]
["bitfinex","SOLUSD",1756128921137,0.67,197.5,197.39,0.03]
["bitfinex","SOLUSD",1756128921651,26.0,197.42,197.39,0.03]
["bitfinex","SOLUSD",1756128921833,5.06585612,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756128922040,26.0,197.37,197.26,0.69]
["bitfinex","SOLUSD",1756128922218,26.0,197.32,197.2,0.2]
["bitfinex","SOLUSD",1756128922422,39.59559401,197.31,197.2,140.2]
["bitfinex","SOLUSD",1756128922637,0.67,197.3,197.2,140.2]
["bitfinex","SOLUSD",1756128922835,26.0,197.31,197.2,0.2]
["bitfinex","SOLUSD",1756128923039,0.67,197.31,197.23,0.28432314]
["bitfinex","SOLUSD",1756128923432,0.67,197.31,197.22,13.59559401]
["bitfinex","SOLUSD",1756128923854,0.67,197.34,197.22,13.59559401]
["bitfinex","SOLUSD",1756128924022,0.67,197.38,197.27,0.28432314]
["bitfinex","SOLUSD",1756128924223,13.59559401,197.37,197.2,0.2]
["bitfinex","SOLUSD",1756128924443,26.0,197.34,197.2,13.79559401]
["bitfinex","SOLUSD",1756128924651,0.67,197.33,197.2,13.79559401]
["bitfinex","SOLUSD",1756128925022,0.67,197.33,197.22,13.59559401]
["bitfinex","SOLUSD",1756128925245,0.67,197.36,197.26,0.28432314]
["bitfinex","SOLUSD",1756128925426,0.67,197.35,197.26,0.28432314]
["bitfinex","SOLUSD",1756128925878,5.06739637,197.34,197.26,140.28432314]
["bitfinex","SOLUSD",1756128926048,0.67,197.35,197.27,13.59559401]
["bitfinex","SOLUSD",1756128926229,0.67,197.4,197.28,0.28432314]
["bitfinex","SOLUSD",1756128926628,39.59559401,197.39,197.28,0.28432314]
["bitfinex","SOLUSD",1756128926828,0.67,197.38,197.28,0.28432314]
["bitfinex","SOLUSD",1756128927580,0.67,197.41,197.31,0.28432314]
["bitfinex","SOLUSD",1756128927855,0.67,197.46,197.34,0.28432314]
["bitfinex","SOLUSD",1756128928028,0.67,197.46,197.36,13.87991715]
["bitfinex","SOLUSD",1756128928441,0.67,197.5,197.37,0.67]
["bitfinex","SOLUSD",1756128928656,0.67,197.5,197.36,39.87991715]
["bitfinex","SOLUSD",1756128928657,0.67,197.5,197.36,26.28432314]
["bitfinex","SOLUSD",1756128928954,26.0,197.48,197.36,0.28432314]
["bitfinex","SOLUSD",1756128929157,0.67,197.47,197.36,0.28432314]
["bitfinex","SOLUSD",1756128929339,0.67,197.47,197.4,140.0]
["bitfinex","SOLUSD",1756128929539,0.67,197.47,197.41,0.28432314]
["bitfinex","SOLUSD",1756128929757,0.67,197.47,197.4,140.0]
["bitfinex","SOLUSD",1756128929966,5.06431682,197.46,197.4,140.0]
["bitfinex","SOLUSD",1756128930979,5.06431682,197.46,197.32,0.67]
["bitfinex","SOLUSD",1756128930980,26.0,197.43,197.32,0.67]
["bitfinex","SOLUSD",1756128931155,26.0,197.43,197.29,13.59559401]
["bitfinex","SOLUSD",1756128931156,0.67,197.42,197.29,13.59559401]
["bitfinex","SOLUSD",1756128931348,0.67,197.42,197.33,0.14216157]
["bitfinex","SOLUSD",1756128931547,0.67,197.42,197.24,0.03]
["bitfinex","SOLUSD",1756128931863,0.67,197.42,197.25,0.67]
["bitfinex","SOLUSD",1756128932059,5.06611277,197.39,197.27,13.73775558]
["bitfinex","SOLUSD",1756128932265,12.66070898,197.47,197.33,13.59559401]
["bitfinex","SOLUSD",1756128932449,12.66070898,197.47,197.34,0.14216157]
["bitfinex","SOLUSD",1756128932450,26.0,197.44,197.34,0.14216157]
["bitfinex","SOLUSD",1756128932649,44.39510887,197.46,197.34,0.28432314]
["bitfinex","SOLUSD",1756128932869,26.0,197.42,197.34,0.14216157]
["bitfinex","SOLUSD",1756128933069,26.0,197.42,197.29,13.59559401]
["bitfinex","SOLUSD",1756128933256,0.67,197.41,197.3,0.14216157]
["bitfinex","SOLUSD",1756128933451,0.67,197.41,197.28,0.67]
["bitfinex","SOLUSD",1756128933876,26.0,197.33,197.28,140.0]
["bitfinex","SOLUSD",1756128934190,31.06768092,197.33,197.28,140.0]
["bitfinex","SOLUSD",1756128934352,0.67,197.32,197.28,140.0]
["bitfinex","SOLUSD",1756128934553,31.06768092,197.33,197.28,140.0]
["bitfinex","SOLUSD",1756128934755,0.67,197.32,197.28,140.0]
["bitfinex","SOLUSD",1756128934953,26.0,197.32,197.3,0.03]
["bitfinex","SOLUSD",1756128935369,0.67,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756128935751,26.0,197.32,197.3,0.03]
["bitfinex","SOLUSD",1756128935956,5.73816684,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756128936494,5.73816684,197.31,197.24,0.03]
["bitfinex","SOLUSD",1756128936495,26.0,197.28,197.24,0.03]
["bitfinex","SOLUSD",1756128937051,0.67,197.27,197.24,0.03]
["bitfinex","SOLUSD",1756128937453,0.67,197.35,197.24,0.7]
["bitfinex","SOLUSD",1756128937650,0.67,197.35,197.26,13.59559401]
["bitfinex","SOLUSD",1756128938177,48.1,197.42,197.28,5.06893755]
["bitfinex","SOLUSD",1756128938178,5.73598022,197.4,197.28,5.06893755]
["bitfinex","SOLUSD",1756128938379,0.67,197.4,197.29,14.54991715]
["bitfinex","SOLUSD",1756128938795,12.66085347,197.46,197.29,14.54991715]
["bitfinex","SOLUSD",1756128938796,26.0,197.38,197.29,0.28432314]
["bitfinex","SOLUSD",1756128938978,0.67,197.39,197.29,0.28432314]
["bitfinex","SOLUSD",1756128939284,26.0,197.38,197.3,0.67]
["bitfinex","SOLUSD",1756128939462,26.0,197.38,197.36,140.0]
["bitfinex","SOLUSD",1756128939780,26.67,197.38,197.36,140.0]
["bitfinex","SOLUSD",1756128939967,26.0,197.38,197.36,140.0]
["bitfinex","SOLUSD",1756128940151,26.0,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756128940550,26.67,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756128941192,30.36429086,197.37,197.24,0.17216157]
["bitfinex","SOLUSD",1756128941362,26.0,197.33,197.24,0.03]
["bitfinex","SOLUSD",1756128941789,3.69450466,197.32,197.24,0.03]
["bitfinex","SOLUSD",1756128942284,26.0,197.4,197.27,13.87991715]
["bitfinex","SOLUSD",1756128942463,30.26961096,197.39,197.28,0.67]
["bitfinex","SOLUSD",1756128942787,26.0,197.34,197.24,0.03]
["bitfinex","SOLUSD",1756128943165,3.69943006,197.33,197.24,0.03]
["bitfinex","SOLUSD",1756128943663,0.57,197.39,197.27,0.28432314]
["bitfinex","SOLUSD",1756128943882,3.70575554,197.38,197.27,0.28432314]
["bitfinex","SOLUSD",1756128944078,5.06662613,197.37,197.27,0.28432314]
["bitfinex","SOLUSD",1756128944286,4.27575554,197.36,197.24,0.03]
["bitfinex","SOLUSD",1756128944458,26.0,197.34,197.25,0.67]
["bitfinex","SOLUSD",1756128944663,3.71452734,197.33,197.25,0.67]
["bitfinex","SOLUSD",1756128944877,3.71452734,197.33,197.24,0.31432314]
["bitfinex","SOLUSD",1756128945086,3.71452734,197.33,197.24,0.84216157]
["bitfinex","SOLUSD",1756128945388,3.71452734,197.33,197.25,0.14216157]
["bitfinex","SOLUSD",1756128945562,3.71452734,197.33,197.28,140.0]
["bitfinex","SOLUSD",1756128946061,5.06816684,197.31,197.24,0.03]
["bitfinex","SOLUSD",1756128946261,12.66833635,197.35,197.24,0.03]
["bitfinex","SOLUSD",1756128946262,3.71452734,197.3,197.24,0.03]
["bitfinex","SOLUSD",1756128946468,3.71452734,197.29,197.25,0.67]
["bitfinex","SOLUSD",1756128946677,26.0,197.3,197.26,0.67]
["bitfinex","SOLUSD",1756128946983,26.0,197.32,197.24,0.03]
["bitfinex","SOLUSD",1756128947172,3.7148303,197.31,197.24,0.03]
["bitfinex","SOLUSD",1756128947370,26.0,197.32,197.24,0.7]
["bitfinex","SOLUSD",1756128947680,26.0,197.32,197.26,0.28432314]
["bitfinex","SOLUSD",1756128947856,12.66412394,197.41,197.29,0.28432314]
["bitfinex","SOLUSD",1756128948056,21.44619707,197.4,197.29,0.28432314]
["bitfinex","SOLUSD",1756128948278,3.71570063,197.39,197.29,5.35295146]
["bitfinex","SOLUSD",1756128948484,26.0,197.37,197.29,6.02295146]
["bitfinex","SOLUSD",1756128948781,3.71570063,197.36,197.29,0.28432314]
["bitfinex","SOLUSD",1756128948981,3.71615786,197.35,197.3,140.0]
["bitfinex","SOLUSD",1756128949159,26.0,197.37,197.3,140.0]
["bitfinex","SOLUSD",1756128949357,3.71693568,197.36,197.3,140.0]
["bitfinex","SOLUSD",1756128949784,0.57,197.35,197.3,140.0]
["bitfinex","SOLUSD",1756128949978,3.71693568,197.34,197.3,140.0]
["bitfinex","SOLUSD",1756128950176,5.06765316,197.33,197.3,140.0]
["bitfinex","SOLUSD",1756128950371,3.71693568,197.32,197.3,140.0]
["bitfinex","SOLUSD",1756128951077,26.57,197.31,197.24,0.31432314]
["bitfinex","SOLUSD",1756128951263,29.71693568,197.3,197.24,0.03]
["bitfinex","SOLUSD",1756128951463,3.71693568,197.29,197.24,0.03]
["bitfinex","SOLUSD",1756128951869,0.57,197.28,197.24,0.03]
["bitfinex","SOLUSD",1756128952070,26.0,197.26,197.24,0.03]
["bitfinex","SOLUSD",1756128952377,9.35664417,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756128952576,8.78664417,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756128952785,12.53500665,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756128952981,8.80235757,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756128953390,9.37816991,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756128953590,13.11593332,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756128953777,7.47622483,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756128953975,29.73846142,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756128954178,29.73846142,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756128954566,39.12275162,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756128954767,38.55275162,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756128955376,33.48304313,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756128955581,38.55275162,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756128955907,7.48304313,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756128956066,29.73846142,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756128956267,7.49610734,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756128956467,3.73846142,197.25,197.24,140.72]
["bitfinex","SOLUSD",1756128956682,3.73846142,197.25,197.24,141.00432314]
["bitfinex","SOLUSD",1756128956987,3.73846142,197.25,197.24,0.31432314]
["bitfinex","SOLUSD",1756128957193,3.73846142,197.25,197.24,1.00432314]
["bitfinex","SOLUSD",1756128957495,3.73846142,197.25,197.24,6.07428866]
["bitfinex","SOLUSD",1756128957876,3.73846142,197.25,197.24,1.00432314]
["bitfinex","SOLUSD",1756128958076,3.73846142,197.25,197.24,0.31432314]
["bitfinex","SOLUSD",1756128958288,3.73846142,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756128958485,8.80816991,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756128959279,3.73846142,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756128959998,3.73846142,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756128960205,8.80816991,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756128960386,44.66633078,197.21,197.2,0.2]
["bitfinex","SOLUSD",1756128960591,0.28432314,197.2,197.1,0.2]
["bitfinex","SOLUSD",1756128960792,26.0,197.17,197.1,0.2]
["bitfinex","SOLUSD",1756128960991,26.0,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756128961210,3.73846142,197.12,197.1,0.2]
["bitfinex","SOLUSD",1756128961420,0.47,197.2,197.11,140.69]
["bitfinex","SOLUSD",1756128961636,26.0,197.16,197.11,140.69]
["bitfinex","SOLUSD",1756128961810,3.76940277,197.15,197.12,0.69]
["bitfinex","SOLUSD",1756128962115,3.76940277,197.14,197.13,0.69]
["bitfinex","SOLUSD",1756128962296,3.76863745,197.14,197.11,140.0]
["bitfinex","SOLUSD",1756128962613,3.76863745,197.13,197.11,140.0]
["bitfinex","SOLUSD",1756128962789,3.76863745,197.12,197.11,140.0]
["bitfinex","SOLUSD",1756128963460,3.76863745,197.12,197.11,159.35890332]
["bitfinex","SOLUSD",1756128963727,0.47,197.25,197.12,13.87991715]
["bitfinex","SOLUSD",1756128963890,26.0,197.21,197.13,0.69]
["bitfinex","SOLUSD",1756128964090,47.68,197.24,197.13,0.69]
["bitfinex","SOLUSD",1756128964327,26.0,197.21,197.13,0.69]
["bitfinex","SOLUSD",1756128964495,0.47,197.25,197.15,0.28432314]
["bitfinex","SOLUSD",1756128964697,36.56,197.33,197.15,13.87991715]
["bitfinex","SOLUSD",1756128964900,0.66,197.3,197.16,0.69]
["bitfinex","SOLUSD",1756128965418,5.06765316,197.33,197.18,0.28432314]
["bitfinex","SOLUSD",1756128965620,0.66,197.31,197.18,0.28432314]
["bitfinex","SOLUSD",1756128965807,5.72713959,197.35,197.21,0.28432314]
["bitfinex","SOLUSD",1756128966006,47.64,197.34,197.21,0.28432314]
["bitfinex","SOLUSD",1756128966234,0.66,197.35,197.24,0.28432314]
["bitfinex","SOLUSD",1756128966410,5.72724771,197.35,197.26,0.28432314]
["bitfinex","SOLUSD",1756128966612,0.66,197.34,197.26,140.0]
["bitfinex","SOLUSD",1756128966821,26.0,197.32,197.26,140.0]
["bitfinex","SOLUSD",1756128967024,0.66,197.31,197.26,140.0]
["bitfinex","SOLUSD",1756128967437,0.66,197.3,197.26,140.0]
["bitfinex","SOLUSD",1756128967627,0.66,197.29,197.17,0.28432314]
["bitfinex","SOLUSD",1756128967832,26.0,197.25,197.16,5.76198114]
["bitfinex","SOLUSD",1756128968022,26.66,197.25,197.16,0.69]
["bitfinex","SOLUSD",1756128968214,26.0,197.21,197.11,0.69]
["bitfinex","SOLUSD",1756128968421,26.0,197.19,197.12,5.07305194]
["bitfinex","SOLUSD",1756128968646,0.72,197.27,197.14,13.59559401]
["bitfinex","SOLUSD",1756128968850,0.06,197.27,197.16,13.59559401]
["bitfinex","SOLUSD",1756128969143,0.06,197.27,197.19,0.28432314]
["bitfinex","SOLUSD",1756128969440,0.06,197.27,197.2,0.69]
["bitfinex","SOLUSD",1756128969623,0.06,197.27,197.22,0.28432314]
["bitfinex","SOLUSD",1756128970173,0.06,197.27,197.23,0.69]
["bitfinex","SOLUSD",1756128970319,0.06,197.27,197.24,0.69]
["bitfinex","SOLUSD",1756128970521,0.06,197.27,197.22,0.28432314]
["bitfinex","SOLUSD",1756128970747,0.06,197.27,197.26,140.0]
["bitfinex","SOLUSD",1756128971654,0.06,197.27,197.26,140.97432314]
["bitfinex","SOLUSD",1756128971858,0.06,197.27,197.26,154.56991715]
["bitfinex","SOLUSD",1756128972168,5.72581437,197.41,197.27,0.28432314]
["bitfinex","SOLUSD",1756128972445,5.06587982,197.4,197.29,5.06868062]
["bitfinex","SOLUSD",1756128972666,26.06,197.37,197.3,13.87991715]
["bitfinex","SOLUSD",1756128972816,0.06,197.37,197.32,13.59559401]
["bitfinex","SOLUSD",1756128973022,0.06,197.37,197.33,0.69]
["bitfinex","SOLUSD",1756128973522,0.06,197.37,197.34,0.69]
["bitfinex","SOLUSD",1756128974045,0.06,197.37,197.35,0.69]
["bitfinex","SOLUSD",1756128974431,0.06,197.37,197.31,0.14216157]
["bitfinex","SOLUSD",1756128974645,0.06,197.37,197.36,0.69]
["bitfinex","SOLUSD",1756128974848,0.06,197.37,197.33,13.87991715]
["bitfinex","SOLUSD",1756128974849,0.06,197.37,197.33,0.28432314]
["bitfinex","SOLUSD",1756128975053,0.06,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756128975266,0.06,197.37,197.36,140.97432314]
["bitfinex","SOLUSD",1756128975426,0.06,197.49,197.37,13.87991715]
["bitfinex","SOLUSD",1756128975620,0.06,197.49,197.4,0.28432314]
["bitfinex","SOLUSD",1756128975937,0.06,197.49,197.43,0.28432314]
["bitfinex","SOLUSD",1756128976442,0.06,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1756128976746,0.06,197.49,197.43,0.28432314]
["bitfinex","SOLUSD",1756128976747,0.72,197.49,197.43,0.28432314]
["bitfinex","SOLUSD",1756128976945,0.06,197.49,197.43,5.34940775]
["bitfinex","SOLUSD",1756128977160,0.06,197.49,197.44,0.69]
["bitfinex","SOLUSD",1756128977322,0.06,197.49,197.44,0.28432314]
["bitfinex","SOLUSD",1756128977526,0.06,197.49,197.45,0.69]
["bitfinex","SOLUSD",1756128977737,0.06,197.49,197.44,0.28432314]
["bitfinex","SOLUSD",1756128978045,26.0,197.48,197.38,13.59559401]
["bitfinex","SOLUSD",1756128978223,0.66,197.47,197.37,0.69]
["bitfinex","SOLUSD",1756128978423,26.66,197.47,197.36,5.06663662]
["bitfinex","SOLUSD",1756128978647,26.0,197.43,197.38,140.0]
["bitfinex","SOLUSD",1756128978858,0.66,197.42,197.38,140.0]
["bitfinex","SOLUSD",1756128979169,0.66,197.41,197.29,5.75866315]
["bitfinex","SOLUSD",1756128979669,26.0,197.36,197.25,0.69]
["bitfinex","SOLUSD",1756128980024,26.0,197.36,197.26,13.59559401]
["bitfinex","SOLUSD",1756128980225,26.0,197.39,197.29,0.28432314]
["bitfinex","SOLUSD",1756128980456,26.0,197.39,197.27,0.69]
["bitfinex","SOLUSD",1756128980725,26.0,197.34,197.24,0.69]
["bitfinex","SOLUSD",1756128981035,26.0,197.34,197.25,0.28432314]
["bitfinex","SOLUSD",1756128981232,26.0,197.34,197.24,5.75988742]
["bitfinex","SOLUSD",1756128981638,0.66,197.33,197.24,5.06988742]
["bitfinex","SOLUSD",1756128982050,0.66,197.33,197.27,140.0]
["bitfinex","SOLUSD",1756128982354,0.66,197.36,197.28,0.28432314]
["bitfinex","SOLUSD",1756128982538,31.72738216,197.35,197.28,0.28432314]
["bitfinex","SOLUSD",1756128982738,26.0,197.33,197.28,0.28432314]
["bitfinex","SOLUSD",1756128983061,26.0,197.33,197.27,145.06917654]
["bitfinex","SOLUSD",1756128983263,26.66,197.38,197.28,0.28432314]
["bitfinex","SOLUSD",1756128983835,26.66,197.37,197.27,140.0]
["bitfinex","SOLUSD",1756128984040,0.66,197.36,197.27,140.0]
["bitfinex","SOLUSD",1756128984347,0.66,197.36,197.28,0.28432314]
["bitfinex","SOLUSD",1756128984536,0.66,197.36,197.28,5.35303903]
["bitfinex","SOLUSD",1756128984747,26.0,197.37,197.28,6.04303903]
["bitfinex","SOLUSD",1756128984949,0.66,197.39,197.29,13.59559401]
["bitfinex","SOLUSD",1756128985261,0.7,197.45,197.34,0.28432314]
["bitfinex","SOLUSD",1756128985461,0.06,197.39,197.36,13.87991715]
["bitfinex","SOLUSD",1756128985767,0.06,197.39,197.38,13.87991715]
["bitfinex","SOLUSD",1756128986093,0.06,197.39,197.38,0.28432314]
["bitfinex","SOLUSD",1756128986575,0.06,197.49,197.39,0.28432314]
["bitfinex","SOLUSD",1756128986777,0.06,197.49,197.4,13.59559401]
["bitfinex","SOLUSD",1756128987647,0.06,197.49,197.39,80.9]
["bitfinex","SOLUSD",1756128987866,0.06,197.49,197.38,140.38636943]
["bitfinex","SOLUSD",1756128987867,26.7,197.48,197.4,80.9]
["bitfinex","SOLUSD",1756128988168,26.7,197.48,197.42,140.0]
["bitfinex","SOLUSD",1756128988466,26.7,197.47,197.35,0.72]
["bitfinex","SOLUSD",1756128988669,26.7,197.47,197.36,5.78688285]
["bitfinex","SOLUSD",1756128988881,26.7,197.47,197.37,0.14216157]
["bitfinex","SOLUSD",1756128988882,31.06409807,197.47,197.37,0.14216157]
["bitfinex","SOLUSD",1756128989188,0.7,197.46,197.37,0.28432314]
["bitfinex","SOLUSD",1756128989676,26.0,197.46,197.37,81.18432314]
["bitfinex","SOLUSD",1756128990564,26.0,197.45,197.4,0.28432314]
["bitfinex","SOLUSD",1756128990763,26.0,197.45,197.4,81.18432314]
["bitfinex","SOLUSD",1756128990988,26.0,197.45,197.4,80.9]
["bitfinex","SOLUSD",1756128991155,26.7,197.45,197.4,80.9]
["bitfinex","SOLUSD",1756128991357,26.7,197.45,197.4,220.9]
["bitfinex","SOLUSD",1756128991552,0.7,197.44,197.4,220.9]
["bitfinex","SOLUSD",1756128991781,0.7,197.43,197.36,0.03]
["bitfinex","SOLUSD",1756128992563,26.0,197.39,197.36,0.03]
["bitfinex","SOLUSD",1756128992763,26.0,197.44,197.36,0.75]
["bitfinex","SOLUSD",1756128993196,26.0,197.44,197.38,0.28432314]
["bitfinex","SOLUSD",1756128993471,0.06,197.46,197.38,1.00432314]
["bitfinex","SOLUSD",1756128994186,0.7,197.45,197.38,0.28432314]
["bitfinex","SOLUSD",1756128994365,0.06,197.46,197.38,0.28432314]
["bitfinex","SOLUSD",1756128994687,0.06,197.46,197.41,0.28432314]
["bitfinex","SOLUSD",1756128995188,0.06,197.46,197.42,0.72]
["bitfinex","SOLUSD",1756128995493,0.06,197.46,197.41,0.28432314]
["bitfinex","SOLUSD",1756128996255,0.76,197.46,197.39,0.14216157]
["bitfinex","SOLUSD",1756128996488,0.76,197.46,197.37,5.78660937]
["bitfinex","SOLUSD",1756128996669,5.0645733,197.45,197.38,0.14216157]
["bitfinex","SOLUSD",1756128996872,26.0,197.42,197.36,0.03]
["bitfinex","SOLUSD",1756128998187,5.12434577,197.46,197.37,0.28432314]
["bitfinex","SOLUSD",1756128998501,0.06,197.46,197.37,1.00432314]
["bitfinex","SOLUSD",1756128998710,26.0,197.43,197.36,140.03]
["bitfinex","SOLUSD",1756128998874,0.7,197.42,197.36,140.03]
["bitfinex","SOLUSD",1756128999496,26.0,197.43,197.36,140.03]
["bitfinex","SOLUSD",1756129000414,26.0,197.43,197.37,0.28432314]
["bitfinex","SOLUSD",1756129000616,26.0,197.43,197.38,5.06636943]
["bitfinex","SOLUSD",1756129001110,0.06,197.46,197.39,1.00432314]
["bitfinex","SOLUSD",1756129001408,0.06,197.46,197.4,0.72]
["bitfinex","SOLUSD",1756129002297,0.06,197.46,197.42,0.28432314]
["bitfinex","SOLUSD",1756129002701,0.06,197.46,197.42,1.00432314]
["bitfinex","SOLUSD",1756129002901,0.06,197.46,197.42,5.34953774]
["bitfinex","SOLUSD",1756129003098,0.06,197.46,197.43,0.72]
["bitfinex","SOLUSD",1756129003608,0.06,197.46,197.44,0.72]
["bitfinex","SOLUSD",1756129004019,0.06,197.46,197.45,26.72]
["bitfinex","SOLUSD",1756129004189,0.06,197.46,197.45,1.00432314]
["bitfinex","SOLUSD",1756129004388,0.06,197.46,197.45,0.28432314]
["bitfinex","SOLUSD",1756129004725,0.06,197.46,197.44,145.06479829]
["bitfinex","SOLUSD",1756129005020,0.06,197.46,197.45,0.72]
["bitfinex","SOLUSD",1756129005220,0.06,197.46,197.44,140.0]
["bitfinex","SOLUSD",1756129006307,0.76,197.46,197.44,140.0]
["bitfinex","SOLUSD",1756129006817,0.06,197.46,197.44,140.0]
["bitfinex","SOLUSD",1756129007318,0.06,197.46,197.44,145.06473648]
["bitfinex","SOLUSD",1756129007613,0.06,197.46,197.44,145.78473648]
["bitfinex","SOLUSD",1756129007827,0.06,197.46,197.44,140.0]
["bitfinex","SOLUSD",1756129008330,5.82432824,197.46,197.39,5.06593363]
["bitfinex","SOLUSD",1756129008555,0.7,197.45,197.37,0.72]
["bitfinex","SOLUSD",1756129008693,3.75969057,197.45,197.37,5.78653685]
["bitfinex","SOLUSD",1756129008889,26.06,197.46,197.37,5.06653685]
["bitfinex","SOLUSD",1756129009089,26.06,197.46,197.38,1.00432314]
["bitfinex","SOLUSD",1756129009521,0.06,197.46,197.4,0.28432314]
["bitfinex","SOLUSD",1756129010111,3.82451169,197.46,197.4,0.28432314]
["bitfinex","SOLUSD",1756129010553,26.0,197.43,197.37,0.03]
["bitfinex","SOLUSD",1756129010736,26.0,197.39,197.37,0.03]
["bitfinex","SOLUSD",1756129011353,18.06235682,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129011644,39.59559401,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129011835,0.28432314,197.35,197.25,0.03]
["bitfinex","SOLUSD",1756129012016,3.76676281,197.35,197.25,0.03]
["bitfinex","SOLUSD",1756129012216,3.76676281,197.34,197.26,0.72]
["bitfinex","SOLUSD",1756129012433,26.0,197.38,197.26,1.00432314]
["bitfinex","SOLUSD",1756129012731,26.0,197.36,197.29,0.28432314]
["bitfinex","SOLUSD",1756129012934,26.0,197.38,197.29,1.00432314]
["bitfinex","SOLUSD",1756129013649,26.7,197.4,197.29,1.00432314]
["bitfinex","SOLUSD",1756129013860,26.0,197.37,197.29,0.28432314]
["bitfinex","SOLUSD",1756129014061,26.0,197.37,197.29,1.00432314]
["bitfinex","SOLUSD",1756129014552,0.7,197.39,197.29,1.00432314]
["bitfinex","SOLUSD",1756129014851,26.0,197.4,197.31,0.28432314]
["bitfinex","SOLUSD",1756129015070,3.77441218,197.39,197.31,13.87991715]
["bitfinex","SOLUSD",1756129015237,0.69,197.45,197.34,0.28432314]
["bitfinex","SOLUSD",1756129015566,26.0,197.43,197.34,0.28432314]
["bitfinex","SOLUSD",1756129015734,5.75457409,197.45,197.31,0.28432314]
["bitfinex","SOLUSD",1756129015735,30.46518197,197.42,197.31,0.28432314]
["bitfinex","SOLUSD",1756129015929,4.46518197,197.41,197.31,0.28432314]
["bitfinex","SOLUSD",1756129016126,4.46518197,197.4,197.31,0.28432314]
["bitfinex","SOLUSD",1756129016352,3.77518197,197.39,197.32,0.71]
["bitfinex","SOLUSD",1756129016556,3.77518197,197.38,197.32,0.71]
["bitfinex","SOLUSD",1756129016869,0.69,197.4,197.34,0.28432314]
["bitfinex","SOLUSD",1756129017174,26.0,197.41,197.34,0.28432314]
["bitfinex","SOLUSD",1756129017335,4.46809968,197.4,197.33,85.96765316]
["bitfinex","SOLUSD",1756129017541,0.75,197.46,197.34,0.99432314]
["bitfinex","SOLUSD",1756129017848,0.75,197.46,197.34,81.89432314]
["bitfinex","SOLUSD",1756129017849,3.77767529,197.45,197.34,81.89432314]
["bitfinex","SOLUSD",1756129018242,3.77767529,197.45,197.36,0.28432314]
["bitfinex","SOLUSD",1756129018853,3.77767529,197.45,197.38,0.28432314]
["bitfinex","SOLUSD",1756129019053,0.69,197.44,197.38,80.9]
["bitfinex","SOLUSD",1756129019244,26.0,197.43,197.38,80.9]
["bitfinex","SOLUSD",1756129019445,3.77776976,197.42,197.38,80.9]
["bitfinex","SOLUSD",1756129019639,26.06,197.46,197.38,81.61]
["bitfinex","SOLUSD",1756129019873,3.7776714,197.45,197.39,0.28432314]
["bitfinex","SOLUSD",1756129020190,3.7776714,197.45,197.4,0.71]
["bitfinex","SOLUSD",1756129020366,0.06,197.48,197.4,0.71]
["bitfinex","SOLUSD",1756129020367,0.06,197.48,197.42,39.59559401]
["bitfinex","SOLUSD",1756129020569,0.06,197.48,197.47,39.59559401]
["bitfinex","SOLUSD",1756129020781,0.06,197.48,197.47,44.94397751]
["bitfinex","SOLUSD",1756129021087,0.06,197.48,197.47,5.3483835]
["bitfinex","SOLUSD",1756129021293,0.06,197.48,197.47,6.0583835]
["bitfinex","SOLUSD",1756129021497,0.06,197.48,197.47,5.3483835]
["bitfinex","SOLUSD",1756129021791,0.06,197.48,197.42,47.05]
["bitfinex","SOLUSD",1756129021792,0.06,197.48,197.46,0.28432314]
["bitfinex","SOLUSD",1756129022281,0.69,197.47,197.38,0.71]
["bitfinex","SOLUSD",1756129022488,0.06,197.48,197.39,13.59559401]
["bitfinex","SOLUSD",1756129022689,0.06,197.48,197.42,0.28432314]
["bitfinex","SOLUSD",1756129022872,0.06,197.48,197.44,0.28432314]
["bitfinex","SOLUSD",1756129023059,0.69,197.47,197.4,5.06584672]
["bitfinex","SOLUSD",1756129023265,0.69,197.47,197.37,5.06662613]
["bitfinex","SOLUSD",1756129023493,0.69,197.47,197.4,140.0]
["bitfinex","SOLUSD",1756129023869,0.06,197.48,197.4,140.71]
["bitfinex","SOLUSD",1756129024068,4.52634008,197.48,197.4,140.71]
["bitfinex","SOLUSD",1756129024289,0.06,197.48,197.4,140.71]
["bitfinex","SOLUSD",1756129024595,0.06,197.48,197.41,0.28432314]
["bitfinex","SOLUSD",1756129024782,31.12380392,197.48,197.41,0.28432314]
["bitfinex","SOLUSD",1756129025099,26.06,197.48,197.4,140.0]
["bitfinex","SOLUSD",1756129025400,26.06,197.48,197.4,145.06582623]
["bitfinex","SOLUSD",1756129025698,26.75,197.48,197.4,140.0]
["bitfinex","SOLUSD",1756129025906,26.0,197.45,197.4,140.0]
["bitfinex","SOLUSD",1756129026068,0.69,197.44,197.36,5.06666212]
["bitfinex","SOLUSD",1756129026402,0.69,197.44,197.37,0.28432314]
["bitfinex","SOLUSD",1756129026577,26.0,197.46,197.36,5.06666212]
["bitfinex","SOLUSD",1756129026578,26.0,197.46,197.38,0.71]
["bitfinex","SOLUSD",1756129026777,26.0,197.46,197.4,0.28432314]
["bitfinex","SOLUSD",1756129026989,26.0,197.45,197.4,0.28432314]
["bitfinex","SOLUSD",1756129027704,26.69,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1756129028086,0.69,197.47,197.39,5.06611277]
["bitfinex","SOLUSD",1756129028476,0.69,197.47,197.4,0.28432314]
["bitfinex","SOLUSD",1756129028797,0.06,197.47,197.41,5.06559951]
["bitfinex","SOLUSD",1756129029192,0.06,197.47,197.41,145.06559951]
["bitfinex","SOLUSD",1756129029584,0.75,197.47,197.41,140.0]
["bitfinex","SOLUSD",1756129029892,3.78272513,197.46,197.41,140.0]
["bitfinex","SOLUSD",1756129030095,0.69,197.45,197.39,0.03]
["bitfinex","SOLUSD",1756129030302,3.7832623,197.44,197.39,0.03]
["bitfinex","SOLUSD",1756129030609,26.0,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129030812,29.7832623,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129031130,3.78345563,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129031481,3.78345563,197.42,197.39,0.74]
["bitfinex","SOLUSD",1756129031727,4.47345563,197.41,197.39,0.03]
["bitfinex","SOLUSD",1756129032000,3.78345563,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129032220,3.78132739,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129032374,0.75,197.47,197.39,0.74]
["bitfinex","SOLUSD",1756129032575,3.78165604,197.46,197.39,0.74]
["bitfinex","SOLUSD",1756129032776,3.7826381,197.45,197.41,0.28432314]
["bitfinex","SOLUSD",1756129033001,0.06,197.47,197.42,0.71]
["bitfinex","SOLUSD",1756129033189,0.06,197.47,197.43,39.87991715]
["bitfinex","SOLUSD",1756129033373,3.78250942,197.55,197.5,39.59559401]
["bitfinex","SOLUSD",1756129033579,4.33990764,197.67,197.55,0.28432314]
["bitfinex","SOLUSD",1756129033580,0.1,197.67,197.55,0.28432314]
["bitfinex","SOLUSD",1756129033779,0.1,197.67,197.59,39.87991715]
["bitfinex","SOLUSD",1756129033978,0.1,197.67,197.64,26.0]
["bitfinex","SOLUSD",1756129034179,0.1,197.67,197.65,13.87991715]
["bitfinex","SOLUSD",1756129034407,0.1,197.67,197.65,0.99432314]
["bitfinex","SOLUSD",1756129034612,0.1,197.67,197.65,0.28432314]
["bitfinex","SOLUSD",1756129034969,0.1,197.67,197.65,6.05377166]
["bitfinex","SOLUSD",1756129035126,0.75,197.81,197.69,13.87991715]
["bitfinex","SOLUSD",1756129035330,0.75,197.81,197.72,0.28432314]
["bitfinex","SOLUSD",1756129035633,26.0,197.8,197.72,0.28432314]
["bitfinex","SOLUSD",1756129036090,0.69,197.79,197.7,0.28432314]
["bitfinex","SOLUSD",1756129036522,0.06,197.81,197.72,140.0]
["bitfinex","SOLUSD",1756129036721,0.06,197.81,197.73,0.99432314]
["bitfinex","SOLUSD",1756129037323,26.69,197.8,197.7,26.0]
["bitfinex","SOLUSD",1756129037542,0.69,197.8,197.71,0.28432314]
["bitfinex","SOLUSD",1756129037719,26.0,197.79,197.67,0.71]
["bitfinex","SOLUSD",1756129037918,0.06,197.81,197.7,13.87991715]
["bitfinex","SOLUSD",1756129038123,26.0,197.79,197.7,13.87991715]
["bitfinex","SOLUSD",1756129038954,0.69,197.78,197.7,0.28432314]
["bitfinex","SOLUSD",1756129039146,5.74619434,197.78,197.7,0.28432314]
["bitfinex","SOLUSD",1756129039346,5.74619434,197.78,197.66,14.30559401]
["bitfinex","SOLUSD",1756129039654,26.0,197.75,197.63,0.71]
["bitfinex","SOLUSD",1756129039839,26.0,197.75,197.64,13.59559401]
["bitfinex","SOLUSD",1756129040043,26.0,197.75,197.66,140.0]
["bitfinex","SOLUSD",1756129040374,0.69,197.74,197.66,140.0]
["bitfinex","SOLUSD",1756129040884,5.0584248,197.69,197.56,0.71]
["bitfinex","SOLUSD",1756129041039,26.0,197.66,197.56,0.71]
["bitfinex","SOLUSD",1756129041239,26.0,197.66,197.57,13.59559401]
["bitfinex","SOLUSD",1756129041535,26.69,197.66,197.56,0.71]
["bitfinex","SOLUSD",1756129041954,26.0,197.66,197.58,0.28432314]
["bitfinex","SOLUSD",1756129042258,31.0584248,197.69,197.61,0.28432314]
["bitfinex","SOLUSD",1756129042636,31.7484248,197.69,197.59,0.71]
["bitfinex","SOLUSD",1756129042835,31.0584248,197.69,197.59,0.71]
["bitfinex","SOLUSD",1756129043064,26.0,197.7,197.61,0.28432314]
["bitfinex","SOLUSD",1756129043463,26.69,197.7,197.61,0.28432314]
["bitfinex","SOLUSD",1756129043967,26.69,197.7,197.61,140.28432314]
["bitfinex","SOLUSD",1756129044171,26.0,197.7,197.61,140.28432314]
["bitfinex","SOLUSD",1756129044461,0.69,197.73,197.64,0.28432314]
["bitfinex","SOLUSD",1756129044643,26.0,197.72,197.64,0.28432314]
["bitfinex","SOLUSD",1756129044960,17.70359129,197.7,197.62,0.28432314]
["bitfinex","SOLUSD",1756129045165,26.0,197.67,197.61,140.0]
["bitfinex","SOLUSD",1756129046467,0.71,197.66,197.61,140.0]
["bitfinex","SOLUSD",1756129046965,5.05944852,197.65,197.61,140.0]
["bitfinex","SOLUSD",1756129047164,5.76944852,197.65,197.61,140.0]
["bitfinex","SOLUSD",1756129047372,0.71,197.64,197.54,0.28432314]
["bitfinex","SOLUSD",1756129047600,26.0,197.62,197.53,13.59559401]
["bitfinex","SOLUSD",1756129047882,26.0,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756129048055,26.71,197.62,197.52,0.72]
["bitfinex","SOLUSD",1756129048373,26.0,197.62,197.53,0.72]
["bitfinex","SOLUSD",1756129048555,26.0,197.62,197.55,0.28432314]
["bitfinex","SOLUSD",1756129048758,17.70806982,197.65,197.55,0.28432314]
["bitfinex","SOLUSD",1756129048759,5.05944852,197.65,197.58,0.28432314]
["bitfinex","SOLUSD",1756129049073,0.71,197.65,197.58,0.28432314]
["bitfinex","SOLUSD",1756129049281,26.71,197.65,197.56,0.14216157]
["bitfinex","SOLUSD",1756129049457,26.71,197.65,197.56,0.28432314]
["bitfinex","SOLUSD",1756129050157,26.0,197.65,197.57,0.72]
["bitfinex","SOLUSD",1756129050361,26.0,197.65,197.58,140.0]
["bitfinex","SOLUSD",1756129050566,0.71,197.64,197.58,140.0]
["bitfinex","SOLUSD",1756129050749,0.71,197.64,197.51,0.72]
["bitfinex","SOLUSD",1756129050951,26.0,197.56,197.48,13.59559401]
["bitfinex","SOLUSD",1756129051148,5.06098486,197.59,197.51,0.28432314]
["bitfinex","SOLUSD",1756129051380,0.71,197.58,197.47,0.72]
["bitfinex","SOLUSD",1756129051558,26.0,197.56,197.47,0.72]
["bitfinex","SOLUSD",1756129052087,0.71,197.55,197.43,13.59559401]
["bitfinex","SOLUSD",1756129052378,0.71,197.55,197.44,1.00432314]
["bitfinex","SOLUSD",1756129052573,26.0,197.56,197.45,14.31559401]
["bitfinex","SOLUSD",1756129052747,26.0,197.56,197.47,13.59559401]
["bitfinex","SOLUSD",1756129052954,43.71344702,197.59,197.5,0.28432314]
["bitfinex","SOLUSD",1756129053662,0.71,197.58,197.5,0.28432314]
["bitfinex","SOLUSD",1756129053981,0.71,197.58,197.51,140.0]
["bitfinex","SOLUSD",1756129054180,26.0,197.56,197.51,140.0]
["bitfinex","SOLUSD",1756129054389,0.71,197.55,197.43,0.72]
["bitfinex","SOLUSD",1756129054685,0.71,197.55,197.41,26.0]
["bitfinex","SOLUSD",1756129054907,26.0,197.52,197.39,0.75]
["bitfinex","SOLUSD",1756129055062,26.0,197.48,197.39,0.75]
["bitfinex","SOLUSD",1756129055474,26.71,197.48,197.39,0.75]
["bitfinex","SOLUSD",1756129055676,26.0,197.48,197.41,0.14216157]
["bitfinex","SOLUSD",1756129056187,26.0,197.48,197.41,0.28432314]
["bitfinex","SOLUSD",1756129056493,5.06303478,197.51,197.42,0.72]
["bitfinex","SOLUSD",1756129056654,5.06303478,197.51,197.44,0.28432314]
["bitfinex","SOLUSD",1756129056857,26.0,197.52,197.47,0.28432314]
["bitfinex","SOLUSD",1756129057053,5.0624106,197.54,197.48,0.72]
["bitfinex","SOLUSD",1756129057276,5.06124101,197.58,197.49,153.87991715]
["bitfinex","SOLUSD",1756129057581,0.71,197.57,197.49,140.0]
["bitfinex","SOLUSD",1756129057762,26.0,197.55,197.49,140.0]
["bitfinex","SOLUSD",1756129057955,26.71,197.54,197.41,81.62]
["bitfinex","SOLUSD",1756129058156,0.71,197.54,197.44,0.14216157]
["bitfinex","SOLUSD",1756129058471,0.71,197.54,197.45,0.72]
["bitfinex","SOLUSD",1756129058985,5.06252214,197.53,197.47,0.28432314]
["bitfinex","SOLUSD",1756129059184,5.06219161,197.55,197.48,13.59559401]
["bitfinex","SOLUSD",1756129059686,5.06149719,197.57,197.5,13.59559401]
["bitfinex","SOLUSD",1756129059856,12.65230529,197.6,197.54,0.28432314]
["bitfinex","SOLUSD",1756129059857,5.06072874,197.6,197.54,0.28432314]
["bitfinex","SOLUSD",1756129060063,5.06051279,197.61,197.54,0.72]
["bitfinex","SOLUSD",1756129060467,5.06051279,197.61,197.51,14.59991715]
["bitfinex","SOLUSD",1756129061081,5.06051279,197.61,197.54,140.0]
["bitfinex","SOLUSD",1756129061082,17.71169441,197.61,197.54,140.0]
["bitfinex","SOLUSD",1756129061498,26.0,197.58,197.54,140.0]
["bitfinex","SOLUSD",1756129061667,0.71,197.57,197.54,140.0]
["bitfinex","SOLUSD",1756129062068,26.0,197.58,197.54,140.0]
["bitfinex","SOLUSD",1756129062069,0.71,197.56,197.54,140.0]
["bitfinex","SOLUSD",1756129062269,0.71,197.57,197.54,140.0]
["bitfinex","SOLUSD",1756129062793,31.77051279,197.61,197.55,0.28432314]
["bitfinex","SOLUSD",1756129063674,5.05996053,197.63,197.55,13.87991715]
["bitfinex","SOLUSD",1756129063993,0.71,197.67,197.58,0.28432314]
["bitfinex","SOLUSD",1756129064594,5.76894917,197.67,197.58,0.28432314]
["bitfinex","SOLUSD",1756129064989,0.06,197.69,197.59,0.72]
["bitfinex","SOLUSD",1756129065190,3.79640489,197.69,197.59,0.72]
["bitfinex","SOLUSD",1756129065387,26.0,197.67,197.59,0.72]
["bitfinex","SOLUSD",1756129066391,26.0,197.67,197.6,0.28432314]
["bitfinex","SOLUSD",1756129066765,0.06,197.69,197.61,0.72]
["bitfinex","SOLUSD",1756129066970,0.06,197.67,197.63,0.28432314]
["bitfinex","SOLUSD",1756129067377,0.06,197.67,197.64,0.72]
["bitfinex","SOLUSD",1756129067577,0.06,197.67,197.65,0.72]
["bitfinex","SOLUSD",1756129067789,0.06,197.67,197.65,0.28432314]
["bitfinex","SOLUSD",1756129067992,0.06,197.67,197.66,0.72]
["bitfinex","SOLUSD",1756129068195,0.06,197.69,197.67,13.59559401]
["bitfinex","SOLUSD",1756129068400,0.06,197.69,197.68,0.28432314]
["bitfinex","SOLUSD",1756129068703,0.06,197.69,197.68,14.59991715]
["bitfinex","SOLUSD",1756129069000,0.06,197.69,197.68,19.65859784]
["bitfinex","SOLUSD",1756129069692,0.06,197.69,197.68,14.59991715]
["bitfinex","SOLUSD",1756129070005,0.06,197.69,197.68,19.65859784]
["bitfinex","SOLUSD",1756129070999,0.06,197.69,197.68,159.65859784]
["bitfinex","SOLUSD",1756129072581,0.06,197.69,197.68,153.59559401]
["bitfinex","SOLUSD",1756129072990,0.06,197.69,197.68,153.87991715]
["bitfinex","SOLUSD",1756129073181,0.06,197.69,197.68,140.0]
["bitfinex","SOLUSD",1756129073377,0.06,197.69,197.68,154.31559401]
["bitfinex","SOLUSD",1756129073675,0.71,197.8,197.69,13.59559401]
["bitfinex","SOLUSD",1756129073879,26.0,197.84,197.73,13.87991715]
["bitfinex","SOLUSD",1756129074097,5.15512505,197.82,197.73,13.87991715]
["bitfinex","SOLUSD",1756129074385,0.1,197.82,197.73,14.59991715]
["bitfinex","SOLUSD",1756129074686,0.1,197.82,197.76,0.28432314]
["bitfinex","SOLUSD",1756129074998,0.1,197.82,197.77,45.86]
["bitfinex","SOLUSD",1756129075207,0.1,197.82,197.78,0.28432314]
["bitfinex","SOLUSD",1756129075380,0.76,197.81,197.78,0.28432314]
["bitfinex","SOLUSD",1756129075699,26.0,197.79,197.68,80.9]
["bitfinex","SOLUSD",1756129075921,4.4369212,197.78,197.66,51.66918045]
["bitfinex","SOLUSD",1756129076078,4.4369212,197.78,197.68,13.59559401]
["bitfinex","SOLUSD",1756129076079,3.7369212,197.78,197.68,13.59559401]
["bitfinex","SOLUSD",1756129076277,26.0,197.79,197.71,0.28432314]
["bitfinex","SOLUSD",1756129076478,0.7,197.78,197.7,13.59559401]
["bitfinex","SOLUSD",1756129076714,0.7,197.78,197.69,13.59559401]
["bitfinex","SOLUSD",1756129076880,3.73917107,197.77,197.71,140.0]
["bitfinex","SOLUSD",1756129077201,26.0,197.79,197.72,13.59559401]
["bitfinex","SOLUSD",1756129077513,31.05612203,197.79,197.73,0.28432314]
["bitfinex","SOLUSD",1756129077694,4.44170909,197.78,197.72,0.28432314]
["bitfinex","SOLUSD",1756129077999,0.7,197.78,197.72,0.28432314]
["bitfinex","SOLUSD",1756129078205,3.74186564,197.77,197.71,140.0]
["bitfinex","SOLUSD",1756129078500,4.44295052,197.76,197.64,0.71]
["bitfinex","SOLUSD",1756129078682,0.7,197.76,197.65,13.59559401]
["bitfinex","SOLUSD",1756129078882,0.7,197.76,197.66,0.28432314]
["bitfinex","SOLUSD",1756129079087,0.7,197.76,197.66,0.99432314]
["bitfinex","SOLUSD",1756129079408,5.05689001,197.75,197.66,0.28432314]
["bitfinex","SOLUSD",1756129079607,0.7,197.74,197.64,64.53527298]
["bitfinex","SOLUSD",1756129079797,0.7,197.74,197.64,94.49559401]
["bitfinex","SOLUSD",1756129079998,26.0,197.72,197.64,80.9]
["bitfinex","SOLUSD",1756129080201,5.05667661,197.76,197.66,0.28432314]
["bitfinex","SOLUSD",1756129080384,26.0,197.74,197.67,13.59559401]
["bitfinex","SOLUSD",1756129080582,0.7,197.75,197.68,0.28432314]
["bitfinex","SOLUSD",1756129080787,0.7,197.75,197.7,0.28432314]
["bitfinex","SOLUSD",1756129080988,0.7,197.74,197.69,0.28432314]
["bitfinex","SOLUSD",1756129081483,5.05663866,197.76,197.7,140.0]
["bitfinex","SOLUSD",1756129081710,26.7,197.73,197.7,80.9]
["bitfinex","SOLUSD",1756129081915,26.0,197.71,197.7,80.9]
["bitfinex","SOLUSD",1756129082118,4.44234888,197.71,197.61,99.55602077]
["bitfinex","SOLUSD",1756129082297,4.44234888,197.71,197.62,14.30559401]
["bitfinex","SOLUSD",1756129082298,0.7,197.71,197.62,14.30559401]
["bitfinex","SOLUSD",1756129082607,26.0,197.73,197.64,13.59559401]
["bitfinex","SOLUSD",1756129082806,26.0,197.73,197.65,0.28432314]
["bitfinex","SOLUSD",1756129083019,0.7,197.72,197.65,81.18432314]
["bitfinex","SOLUSD",1756129083391,5.75784335,197.72,197.65,81.18432314]
["bitfinex","SOLUSD",1756129083588,0.7,197.72,197.65,86.24357627]
["bitfinex","SOLUSD",1756129083910,31.05690909,197.75,197.67,0.28432314]
["bitfinex","SOLUSD",1756129084093,3.74359863,197.74,197.67,0.28432314]
["bitfinex","SOLUSD",1756129084495,4.44359863,197.74,197.67,0.28432314]
["bitfinex","SOLUSD",1756129084694,0.7,197.74,197.67,140.28432314]
["bitfinex","SOLUSD",1756129085106,3.74373423,197.73,197.67,140.28432314]
["bitfinex","SOLUSD",1756129085315,0.7,197.74,197.67,140.28432314]
["bitfinex","SOLUSD",1756129085619,84.81256102,197.81,197.67,140.28432314]
["bitfinex","SOLUSD",1756129085620,5.75613203,197.78,197.69,0.28432314]
["bitfinex","SOLUSD",1756129085837,3.74419613,197.77,197.69,81.18432314]
["bitfinex","SOLUSD",1756129085996,26.0,197.75,197.69,81.18432314]
["bitfinex","SOLUSD",1756129086404,0.06,197.72,197.69,80.9]
["bitfinex","SOLUSD",1756129087319,0.06,197.72,197.7,0.28432314]
["bitfinex","SOLUSD",1756129087493,0.06,197.72,197.7,86.95244183]
["bitfinex","SOLUSD",1756129087696,0.06,197.72,197.71,14.58991715]
["bitfinex","SOLUSD",1756129088017,0.06,197.72,197.71,95.48991715]
["bitfinex","SOLUSD",1756129088202,5.81536669,197.81,197.74,0.28432314]
["bitfinex","SOLUSD",1756129088408,5.81536669,197.81,197.74,81.12432314]
["bitfinex","SOLUSD",1756129088611,26.0,197.78,197.74,80.84]
["bitfinex","SOLUSD",1756129088808,0.7,197.77,197.74,80.84]
["bitfinex","SOLUSD",1756129089113,0.7,197.77,197.71,80.84]
["bitfinex","SOLUSD",1756129089290,5.0566343,197.76,197.71,80.84]
["bitfinex","SOLUSD",1756129089495,5.0566343,197.76,197.68,0.71]
["bitfinex","SOLUSD",1756129089496,31.7566343,197.76,197.69,0.28432314]
["bitfinex","SOLUSD",1756129089692,31.7566343,197.76,197.69,81.12432314]
["bitfinex","SOLUSD",1756129089994,31.7566343,197.76,197.69,80.98216157]
["bitfinex","SOLUSD",1756129090196,26.0,197.73,197.64,45.69]
["bitfinex","SOLUSD",1756129090519,26.0,197.73,197.65,13.87991715]
["bitfinex","SOLUSD",1756129090694,5.0566343,197.76,197.68,0.14216157]
["bitfinex","SOLUSD",1756129090890,31.05640278,197.77,197.68,0.99432314]
["bitfinex","SOLUSD",1756129091095,26.0,197.77,197.7,0.28432314]
["bitfinex","SOLUSD",1756129091397,31.05612296,197.78,197.7,5.34242368]
["bitfinex","SOLUSD",1756129091901,0.06,197.74,197.72,0.28432314]
["bitfinex","SOLUSD",1756129092224,0.06,197.74,197.73,14.58991715]
["bitfinex","SOLUSD",1756129092523,0.06,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756129092706,0.06,197.81,197.79,13.59559401]
["bitfinex","SOLUSD",1756129093091,0.06,197.81,197.77,0.71]
["bitfinex","SOLUSD",1756129093299,0.06,197.81,197.79,0.28432314]
["bitfinex","SOLUSD",1756129093513,0.06,197.81,197.8,0.28432314]
["bitfinex","SOLUSD",1756129093714,0.06,197.81,197.8,14.58991715]
["bitfinex","SOLUSD",1756129093921,0.06,197.81,197.8,13.87991715]
["bitfinex","SOLUSD",1756129094096,0.06,197.81,197.8,0.28432314]
["bitfinex","SOLUSD",1756129094421,0.76,197.81,197.8,140.0]
["bitfinex","SOLUSD",1756129094722,0.06,197.81,197.8,140.0]
["bitfinex","SOLUSD",1756129094954,0.76,197.81,197.69,0.71]
["bitfinex","SOLUSD",1756129095219,26.0,197.79,197.7,13.59559401]
["bitfinex","SOLUSD",1756129095427,5.05612296,197.78,197.7,13.59559401]
["bitfinex","SOLUSD",1756129095603,5.05612296,197.78,197.69,46.31]
["bitfinex","SOLUSD",1756129096104,0.7,197.77,197.7,0.28432314]
["bitfinex","SOLUSD",1756129096305,0.7,197.77,197.69,46.31]
["bitfinex","SOLUSD",1756129096708,0.7,197.77,197.66,13.59559401]
["bitfinex","SOLUSD",1756129097035,26.0,197.75,197.66,0.71]
["bitfinex","SOLUSD",1756129097219,26.0,197.75,197.66,0.99432314]
["bitfinex","SOLUSD",1756129097399,0.7,197.77,197.68,13.59559401]
["bitfinex","SOLUSD",1756129097606,5.75642575,197.77,197.69,0.28432314]
["bitfinex","SOLUSD",1756129097908,5.75642575,197.77,197.69,140.28432314]
["bitfinex","SOLUSD",1756129098240,26.0,197.78,197.71,0.28432314]
["bitfinex","SOLUSD",1756129098419,0.06,197.81,197.74,0.28432314]
["bitfinex","SOLUSD",1756129098617,0.06,197.81,197.76,0.28432314]
["bitfinex","SOLUSD",1756129098818,0.06,197.81,197.79,0.28432314]
["bitfinex","SOLUSD",1756129099526,0.06,197.81,197.8,19.64552887]
["bitfinex","SOLUSD",1756129100115,0.06,197.81,197.75,0.28432314]
["bitfinex","SOLUSD",1756129100521,0.76,197.81,197.74,45.52]
["bitfinex","SOLUSD",1756129100721,0.06,197.81,197.75,0.71]
["bitfinex","SOLUSD",1756129101117,0.06,197.81,197.77,0.28432314]
["bitfinex","SOLUSD",1756129101320,0.06,197.81,197.78,0.71]
["bitfinex","SOLUSD",1756129101505,0.06,197.81,197.79,140.0]
["bitfinex","SOLUSD",1756129101706,0.06,197.81,197.8,13.87991715]
["bitfinex","SOLUSD",1756129101913,0.06,197.81,197.8,14.58991715]
["bitfinex","SOLUSD",1756129102229,0.06,197.81,197.8,13.87991715]
["bitfinex","SOLUSD",1756129102434,0.76,197.81,197.73,13.59559401]
["bitfinex","SOLUSD",1756129102734,0.76,197.81,197.74,0.28432314]
["bitfinex","SOLUSD",1756129102905,0.06,197.81,197.75,0.71]
["bitfinex","SOLUSD",1756129103108,26.06,197.81,197.74,0.14216157]
["bitfinex","SOLUSD",1756129103535,0.06,197.81,197.77,0.28432314]
["bitfinex","SOLUSD",1756129103829,0.7,197.8,197.73,26.0]
["bitfinex","SOLUSD",1756129104028,0.7,197.8,197.7,13.59559401]
["bitfinex","SOLUSD",1756129104249,26.0,197.79,197.66,0.71]
["bitfinex","SOLUSD",1756129104427,4.45556727,197.78,197.66,0.71]
["bitfinex","SOLUSD",1756129104740,3.75556727,197.77,197.67,13.59559401]
["bitfinex","SOLUSD",1756129104979,3.75556727,197.77,197.7,140.0]
["bitfinex","SOLUSD",1756129105150,3.75556727,197.77,197.71,13.87991715]
["bitfinex","SOLUSD",1756129105438,0.06,197.81,197.71,14.55991715]
["bitfinex","SOLUSD",1756129105648,8.87517303,197.81,197.74,0.28432314]
["bitfinex","SOLUSD",1756129105823,4.47967152,197.8,197.71,13.87991715]
["bitfinex","SOLUSD",1756129106005,3.75967152,197.79,197.71,13.87991715]
["bitfinex","SOLUSD",1756129106629,3.75967152,197.78,197.71,13.87991715]
["bitfinex","SOLUSD",1756129106836,0.06,197.81,197.74,0.28432314]
["bitfinex","SOLUSD",1756129107344,0.06,197.81,197.77,0.28432314]
["bitfinex","SOLUSD",1756129107664,0.06,197.81,197.79,0.28432314]
["bitfinex","SOLUSD",1756129108160,0.06,197.81,197.78,5.05593881]
["bitfinex","SOLUSD",1756129108368,0.06,197.81,197.79,0.28432314]
["bitfinex","SOLUSD",1756129108532,3.82386286,197.81,197.74,0.28432314]
["bitfinex","SOLUSD",1756129108728,3.76386286,197.8,197.74,0.28432314]
["bitfinex","SOLUSD",1756129108961,0.06,197.81,197.77,0.28432314]
["bitfinex","SOLUSD",1756129109133,3.82583803,197.81,197.77,0.28432314]
["bitfinex","SOLUSD",1756129109334,3.76583803,197.8,197.77,0.28432314]
["bitfinex","SOLUSD",1756129109540,3.76583803,197.8,197.77,81.12432314]
["bitfinex","SOLUSD",1756129109867,3.76583803,197.79,197.77,140.0]
["bitfinex","SOLUSD",1756129110163,0.72,197.78,197.77,140.0]
["bitfinex","SOLUSD",1756129110380,4.48583803,197.78,197.77,140.0]
["bitfinex","SOLUSD",1756129110682,4.48583803,197.78,197.69,59.11559401]
["bitfinex","SOLUSD",1756129110964,3.76583803,197.77,197.7,13.62559401]
["bitfinex","SOLUSD",1756129111175,0.06,197.81,197.73,0.28432314]
["bitfinex","SOLUSD",1756129111176,3.76583803,197.76,197.73,0.28432314]
["bitfinex","SOLUSD",1756129111473,0.06,197.81,197.76,0.28432314]
["bitfinex","SOLUSD",1756129111636,3.77012032,197.8,197.78,0.28432314]
["bitfinex","SOLUSD",1756129111833,3.77012032,197.79,197.78,0.28432314]
["bitfinex","SOLUSD",1756129112033,0.06,197.81,197.78,13.87991715]
["bitfinex","SOLUSD",1756129112340,3.83053887,197.81,197.78,13.87991715]
["bitfinex","SOLUSD",1756129112539,3.83053887,197.81,197.78,94.43559401]
["bitfinex","SOLUSD",1756129112855,0.06,197.81,197.79,14.55991715]
["bitfinex","SOLUSD",1756129113172,0.06,197.81,197.8,0.68]
["bitfinex","SOLUSD",1756129113344,0.06,197.81,197.8,14.55991715]
["bitfinex","SOLUSD",1756129113539,0.06,197.81,197.8,19.61552887]
["bitfinex","SOLUSD",1756129113751,0.06,197.81,197.8,140.28432314]
["bitfinex","SOLUSD",1756129113950,0.06,197.81,197.8,140.0]
["bitfinex","SOLUSD",1756129114167,3.82938471,197.81,197.8,140.0]
["bitfinex","SOLUSD",1756129115460,3.82938471,197.81,197.8,140.28432314]
["bitfinex","SOLUSD",1756129115658,0.06,197.81,197.8,146.01993486]
["bitfinex","SOLUSD",1756129116375,0.06,197.81,197.8,205.05552887]
["bitfinex","SOLUSD",1756129116808,5.77277301,197.92,197.8,205.05552887]
["bitfinex","SOLUSD",1756129116809,0.72,197.98,197.88,26.0]
["bitfinex","SOLUSD",1756129117086,0.72,197.98,197.89,59.29991715]
["bitfinex","SOLUSD",1756129117375,0.72,198.03,197.89,59.97991715]
["bitfinex","SOLUSD",1756129117590,5.05076013,197.99,197.9,50.49305709]
["bitfinex","SOLUSD",1756129117785,0.72,197.98,197.9,45.44]
["bitfinex","SOLUSD",1756129117997,0.72,197.98,197.89,0.28432314]
["bitfinex","SOLUSD",1756129118272,0.72,197.98,197.88,0.28432314]
["bitfinex","SOLUSD",1756129118840,26.0,197.96,197.88,0.28432314]
["bitfinex","SOLUSD",1756129119044,0.72,197.95,197.88,0.28432314]
["bitfinex","SOLUSD",1756129119656,5.05203597,197.94,197.88,0.28432314]
["bitfinex","SOLUSD",1756129119987,0.72,197.95,197.88,140.28432314]
["bitfinex","SOLUSD",1756129120563,31.77097836,197.99,197.88,145.33770747]
["bitfinex","SOLUSD",1756129120769,0.72,197.99,197.9,0.28432314]
["bitfinex","SOLUSD",1756129120969,13.59559401,198.07,197.9,0.28432314]
["bitfinex","SOLUSD",1756129121272,5.04897505,198.06,197.93,0.28432314]
["bitfinex","SOLUSD",1756129121477,0.72,198.06,197.97,26.0]
["bitfinex","SOLUSD",1756129121681,0.06,198.1,198.01,13.87991715]
["bitfinex","SOLUSD",1756129122049,0.72,198.09,198.01,0.28432314]
["bitfinex","SOLUSD",1756129122372,0.72,198.09,197.98,0.28432314]
["bitfinex","SOLUSD",1756129122571,0.72,198.09,197.98,14.55991715]
["bitfinex","SOLUSD",1756129122874,0.72,198.09,197.98,0.28432314]
["bitfinex","SOLUSD",1756129123682,31.04846526,198.08,197.98,0.28432314]
["bitfinex","SOLUSD",1756129123976,0.72,198.07,198.01,140.0]
["bitfinex","SOLUSD",1756129124475,0.06,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756129125179,0.06,198.02,198.01,140.96432314]
["bitfinex","SOLUSD",1756129125549,0.06,198.1,198.04,13.59559401]
["bitfinex","SOLUSD",1756129125748,0.06,198.1,198.06,0.28432314]
["bitfinex","SOLUSD",1756129126356,0.06,198.1,198.08,0.28432314]
["bitfinex","SOLUSD",1756129126549,0.06,198.1,198.09,0.68]
["bitfinex","SOLUSD",1756129127286,0.06,198.1,198.08,0.28432314]
["bitfinex","SOLUSD",1756129127497,0.06,198.1,198.05,26.0]
["bitfinex","SOLUSD",1756129127498,0.72,198.09,198.03,13.87991715]
["bitfinex","SOLUSD",1756129127662,0.72,198.09,198.01,45.38]
["bitfinex","SOLUSD",1756129128172,5.76822256,198.09,198.0,13.59559401]
["bitfinex","SOLUSD",1756129128351,0.06,198.04,197.99,45.38]
["bitfinex","SOLUSD",1756129128557,0.06,198.04,197.98,45.38]
["bitfinex","SOLUSD",1756129128765,0.06,198.04,198.01,140.0]
["bitfinex","SOLUSD",1756129129199,0.06,198.04,198.02,0.28432314]
["bitfinex","SOLUSD",1756129129901,0.06,198.04,198.01,140.0]
["bitfinex","SOLUSD",1756129130075,0.06,198.04,198.02,0.28432314]
["bitfinex","SOLUSD",1756129132086,0.06,198.04,198.01,140.0]
["bitfinex","SOLUSD",1756129132999,0.06,198.04,198.02,0.28432314]
["bitfinex","SOLUSD",1756129133189,0.06,198.04,198.03,45.38]
["bitfinex","SOLUSD",1756129133367,0.06,198.04,198.02,0.28432314]
["bitfinex","SOLUSD",1756129133572,0.06,198.04,198.01,140.0]
["bitfinex","SOLUSD",1756129133774,0.72,198.03,198.01,140.0]
["bitfinex","SOLUSD",1756129134074,0.06,198.04,198.01,140.0]
["bitfinex","SOLUSD",1756129134401,5.10964221,198.04,198.01,140.0]
["bitfinex","SOLUSD",1756129134901,5.10964221,198.04,197.97,45.36]
["bitfinex","SOLUSD",1756129134902,0.72,198.03,197.97,45.36]
["bitfinex","SOLUSD",1756129135201,0.72,198.03,197.92,26.0]
["bitfinex","SOLUSD",1756129135509,0.72,198.03,197.93,45.36]
["bitfinex","SOLUSD",1756129136206,0.69,198.02,197.95,0.28432314]
["bitfinex","SOLUSD",1756129136915,0.69,198.02,197.95,45.64432314]
["bitfinex","SOLUSD",1756129138013,26.0,198.01,197.95,140.0]
["bitfinex","SOLUSD",1756129138211,26.0,197.97,197.95,140.0]
["bitfinex","SOLUSD",1756129138732,26.69,197.97,197.95,140.0]
["bitfinex","SOLUSD",1756129139590,26.0,197.97,197.95,140.0]
["bitfinex","SOLUSD",1756129139785,26.69,197.97,197.95,140.0]
["bitfinex","SOLUSD",1756129140046,0.69,197.96,197.85,13.59559401]
["bitfinex","SOLUSD",1756129140219,5.74161022,197.96,197.87,45.36]
["bitfinex","SOLUSD",1756129140522,0.69,197.95,197.83,0.71]
["bitfinex","SOLUSD",1756129140726,26.0,197.93,197.83,0.71]
["bitfinex","SOLUSD",1756129140903,0.69,197.95,197.79,45.36]
["bitfinex","SOLUSD",1756129140904,26.69,197.92,197.79,45.36]
["bitfinex","SOLUSD",1756129141102,26.0,197.92,197.8,14.58991715]
["bitfinex","SOLUSD",1756129141303,0.69,197.91,197.81,0.71]
["bitfinex","SOLUSD",1756129141710,13.59559401,197.9,197.78,45.36]
["bitfinex","SOLUSD",1756129141912,26.0,197.92,197.77,46.07]
["bitfinex","SOLUSD",1756129141913,0.69,197.89,197.77,46.07]
["bitfinex","SOLUSD",1756129142115,31.05255352,197.92,197.81,5.05535614]
["bitfinex","SOLUSD",1756129142427,5.05255352,197.92,197.82,0.99432314]
["bitfinex","SOLUSD",1756129142592,0.69,197.91,197.81,0.14216157]
["bitfinex","SOLUSD",1756129142791,0.69,197.91,197.81,0.28432314]
["bitfinex","SOLUSD",1756129142992,0.69,197.91,197.82,140.0]
["bitfinex","SOLUSD",1756129143407,13.59559401,197.9,197.86,0.03]
["bitfinex","SOLUSD",1756129143599,26.0,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756129144006,26.69,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756129144206,31.74382321,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756129144721,45.36,197.91,197.86,0.03]
["bitfinex","SOLUSD",1756129144722,0.69,197.91,197.86,0.03]
["bitfinex","SOLUSD",1756129144906,0.69,197.9,197.86,0.03]
["bitfinex","SOLUSD",1756129145313,0.69,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756129145729,26.0,197.9,197.86,0.03]
["bitfinex","SOLUSD",1756129145730,0.69,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756129145942,26.69,197.92,197.86,0.03]
["bitfinex","SOLUSD",1756129146615,5.74281462,197.91,197.86,77.10207414]
["bitfinex","SOLUSD",1756129147096,5.74281462,197.91,197.86,0.03]
["bitfinex","SOLUSD",1756129147097,0.69,197.9,197.86,0.03]
["bitfinex","SOLUSD",1756129147302,26.0,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756129148004,0.69,197.87,197.84,0.03]
["bitfinex","SOLUSD",1756129148225,26.0,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756129149622,0.69,197.91,197.84,0.03]
["bitfinex","SOLUSD",1756129149838,5.05233096,197.93,197.84,0.74]
["bitfinex","SOLUSD",1756129150017,26.0,197.9,197.84,0.74]
["bitfinex","SOLUSD",1756129150213,5.05308985,197.9,197.84,0.03]
["bitfinex","SOLUSD",1756129150613,0.69,197.89,197.84,0.03]
["bitfinex","SOLUSD",1756129151131,0.69,197.88,197.84,0.03]
["bitfinex","SOLUSD",1756129151309,26.0,197.87,197.84,0.03]
["bitfinex","SOLUSD",1756129151732,26.69,197.86,197.84,0.03]
["bitfinex","SOLUSD",1756129151934,40.28559401,197.86,197.74,0.03]
["bitfinex","SOLUSD",1756129152103,17.69016931,197.85,197.74,0.03]
["bitfinex","SOLUSD",1756129152304,26.0,197.82,197.74,0.74]
["bitfinex","SOLUSD",1756129152918,26.0,197.82,197.74,77.10207414]
["bitfinex","SOLUSD",1756129153307,0.69,197.81,197.74,0.03]
["bitfinex","SOLUSD",1756129153510,26.0,197.77,197.74,0.03]
["bitfinex","SOLUSD",1756129153710,0.69,197.76,197.74,0.03]
["bitfinex","SOLUSD",1756129154320,26.0,197.79,197.74,0.03]
["bitfinex","SOLUSD",1756129154710,26.0,197.79,197.74,140.03]
["bitfinex","SOLUSD",1756129155423,26.69,197.85,197.75,0.99432314]
["bitfinex","SOLUSD",1756129155625,26.69,197.84,197.75,0.28432314]
["bitfinex","SOLUSD",1756129156225,5.05484506,197.83,197.75,0.28432314]
["bitfinex","SOLUSD",1756129156422,0.69,197.82,197.75,0.28432314]
["bitfinex","SOLUSD",1756129156631,45.36,197.86,197.77,0.28432314]
["bitfinex","SOLUSD",1756129156632,26.0,197.85,197.77,0.28432314]
["bitfinex","SOLUSD",1756129156854,0.69,197.86,197.77,0.28432314]
["bitfinex","SOLUSD",1756129157144,26.0,197.84,197.74,0.31432314]
["bitfinex","SOLUSD",1756129157658,13.59559401,197.82,197.74,0.03]
["bitfinex","SOLUSD",1756129157817,26.0,197.79,197.74,0.03]
["bitfinex","SOLUSD",1756129158219,0.69,197.78,197.74,0.03]
["bitfinex","SOLUSD",1756129158729,0.69,197.77,197.74,0.03]
["bitfinex","SOLUSD",1756129159118,0.69,197.76,197.74,0.03]
["bitfinex","SOLUSD",1756129159544,26.0,197.79,197.74,0.03]
["bitfinex","SOLUSD",1756129159743,0.69,197.81,197.74,140.03]
["bitfinex","SOLUSD",1756129159924,26.0,197.79,197.74,140.03]
["bitfinex","SOLUSD",1756129160118,26.69,197.79,197.74,140.03]
["bitfinex","SOLUSD",1756129160337,0.69,197.81,197.74,140.03]
["bitfinex","SOLUSD",1756129160817,0.69,197.84,197.75,0.28432314]
["bitfinex","SOLUSD",1756129161021,0.69,197.84,197.74,140.03]
["bitfinex","SOLUSD",1756129161248,26.0,197.82,197.74,140.03]
["bitfinex","SOLUSD",1756129161450,0.69,197.81,197.74,140.03]
["bitfinex","SOLUSD",1756129161754,39.59559401,197.8,197.74,140.03]
["bitfinex","SOLUSD",1756129161934,26.0,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756129162929,45.36,197.8,197.74,0.03]
["bitfinex","SOLUSD",1756129162930,26.0,197.8,197.74,0.03]
["bitfinex","SOLUSD",1756129163322,0.69,197.82,197.74,0.03]
["bitfinex","SOLUSD",1756129163521,46.05,197.85,197.74,0.74]
["bitfinex","SOLUSD",1756129163743,0.69,197.85,197.76,0.28432314]
["bitfinex","SOLUSD",1756129164040,0.69,197.85,197.76,0.99432314]
["bitfinex","SOLUSD",1756129164746,26.69,197.85,197.74,0.31432314]
["bitfinex","SOLUSD",1756129164944,0.69,197.84,197.77,140.0]
["bitfinex","SOLUSD",1756129166462,26.0,197.8,197.74,0.03]
["bitfinex","SOLUSD",1756129166763,26.68,197.79,197.74,0.03]
["bitfinex","SOLUSD",1756129167346,0.68,197.78,197.74,0.03]
["bitfinex","SOLUSD",1756129167643,26.68,197.78,197.74,0.03]
["bitfinex","SOLUSD",1756129167847,0.68,197.77,197.74,0.03]
["bitfinex","SOLUSD",1756129168047,39.59559401,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129168248,40.27559401,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129168424,0.68,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129168628,26.68,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129168944,40.27559401,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129169732,40.55991715,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129170069,40.05991715,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129170248,39.77559401,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129170623,85.11559401,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129170850,39.77559401,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129171026,85.11559401,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129171228,2.027935,197.77,197.72,0.03]
["bitfinex","SOLUSD",1756129171454,26.0,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129171960,26.68,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129172162,26.0,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129172324,26.68,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129172952,40.27559401,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129173252,44.28892206,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129174157,44.00459892,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129174361,89.34459892,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129174661,94.40200042,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756129174950,94.40200042,197.73,197.72,1e-08]
["bitfinex","SOLUSD",1756129174951,94.68632356,197.73,197.72,1e-08]
["bitfinex","SOLUSD",1756129175155,39.59559401,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129175328,43.32459892,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129175529,44.00459892,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129176366,5.0574015,197.73,197.68,0.03]
["bitfinex","SOLUSD",1756129176666,14.27559401,197.74,197.68,0.03]
["bitfinex","SOLUSD",1756129176667,26.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129177025,26.0,197.7,197.68,0.03]
["bitfinex","SOLUSD",1756129177270,26.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129177573,30.41097626,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129177856,44.00657027,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129178065,29.73097626,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129178455,30.41097626,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129178766,75.07097626,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129178928,0.96432314,197.75,197.68,0.03]
["bitfinex","SOLUSD",1756129178929,13.59559401,197.74,197.68,0.75]
["bitfinex","SOLUSD",1756129179238,5.05659751,197.77,197.68,0.75]
["bitfinex","SOLUSD",1756129179440,3.73681084,197.76,197.68,0.75]
["bitfinex","SOLUSD",1756129179647,29.73681084,197.75,197.68,0.75]
["bitfinex","SOLUSD",1756129179834,26.0,197.75,197.68,0.75]
["bitfinex","SOLUSD",1756129180242,3.73965161,197.74,197.68,0.75]
["bitfinex","SOLUSD",1756129180455,26.0,197.75,197.68,0.75]
["bitfinex","SOLUSD",1756129180661,0.06,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1756129180955,0.06,197.73,197.68,0.03]
["bitfinex","SOLUSD",1756129181155,26.0,197.72,197.68,0.03]
["bitfinex","SOLUSD",1756129181358,26.0,197.7,197.68,0.03]
["bitfinex","SOLUSD",1756129181566,3.74326616,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129182754,8.80169096,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129183637,3.74326616,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129183937,3.74326616,197.69,197.68,0.75]
["bitfinex","SOLUSD",1756129184135,3.74326616,197.72,197.68,0.75]
["bitfinex","SOLUSD",1756129184338,3.74326616,197.71,197.68,0.03]
["bitfinex","SOLUSD",1756129184559,3.74326616,197.71,197.68,0.75]
["bitfinex","SOLUSD",1756129184735,3.74326616,197.71,197.69,0.72]
["bitfinex","SOLUSD",1756129184933,0.06,197.73,197.7,0.72]
["bitfinex","SOLUSD",1756129185273,0.06,197.73,197.7,140.0]
["bitfinex","SOLUSD",1756129185459,0.06,197.73,197.7,140.72]
["bitfinex","SOLUSD",1756129185765,3.81206324,197.73,197.7,140.0]
["bitfinex","SOLUSD",1756129185974,8.86946794,197.73,197.7,140.0]
["bitfinex","SOLUSD",1756129186139,3.75206324,197.72,197.7,140.0]
["bitfinex","SOLUSD",1756129186663,4.43206324,197.71,197.68,0.03]
["bitfinex","SOLUSD",1756129186965,3.75206324,197.7,197.68,0.03]
["bitfinex","SOLUSD",1756129187547,3.75206324,197.7,197.69,0.72]
["bitfinex","SOLUSD",1756129187759,3.75206324,197.71,197.68,0.03]
["bitfinex","SOLUSD",1756129188079,8.81000088,197.71,197.68,0.03]
["bitfinex","SOLUSD",1756129188240,3.75206324,197.7,197.69,0.72]
["bitfinex","SOLUSD",1756129188444,31.11743813,197.73,197.68,0.03]
["bitfinex","SOLUSD",1756129188641,3.75402237,197.72,197.68,0.03]
["bitfinex","SOLUSD",1756129188842,26.06,197.73,197.68,0.03]
["bitfinex","SOLUSD",1756129189080,26.06,197.73,197.69,0.72]
["bitfinex","SOLUSD",1756129189257,3.75473754,197.72,197.69,0.72]
["bitfinex","SOLUSD",1756129189651,3.75473754,197.72,197.69,140.72]
["bitfinex","SOLUSD",1756129189886,0.06,197.73,197.7,0.72]
["bitfinex","SOLUSD",1756129190166,0.06,197.73,197.7,1.00432314]
["bitfinex","SOLUSD",1756129190346,0.06,197.73,197.71,0.72]
["bitfinex","SOLUSD",1756129190747,0.06,197.73,197.72,0.72]
["bitfinex","SOLUSD",1756129190950,0.06,197.73,197.71,0.72]
["bitfinex","SOLUSD",1756129191158,0.06,197.73,197.72,0.72]
["bitfinex","SOLUSD",1756129192642,0.06,197.73,197.72,81.62]
["bitfinex","SOLUSD",1756129192863,0.06,197.73,197.72,86.67765729]
["bitfinex","SOLUSD",1756129193373,0.06,197.73,197.72,80.9]
["bitfinex","SOLUSD",1756129193670,0.06,197.73,197.72,85.95765729]
["bitfinex","SOLUSD",1756129193847,0.06,197.73,197.72,81.62]
["bitfinex","SOLUSD",1756129194048,0.06,197.73,197.72,80.9]
["bitfinex","SOLUSD",1756129195968,0.06,197.73,197.69,80.9]
["bitfinex","SOLUSD",1756129196655,26.66,197.72,197.68,0.03]
["bitfinex","SOLUSD",1756129196852,3.7632605,197.71,197.68,0.03]
["bitfinex","SOLUSD",1756129197449,26.0,197.72,197.69,0.67]
["bitfinex","SOLUSD",1756129197871,26.0,197.72,197.68,0.03]
["bitfinex","SOLUSD",1756129198068,3.77153955,197.71,197.68,0.03]
["bitfinex","SOLUSD",1756129198373,31.71766878,197.72,197.69,0.03]
["bitfinex","SOLUSD",1756129198547,3.77231365,197.71,197.69,0.03]
["bitfinex","SOLUSD",1756129199268,31.05766878,197.72,197.69,0.03]
["bitfinex","SOLUSD",1756129199476,0.66,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756129199778,68.345986,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756129200066,68.34557104,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756129200374,54.74997703,197.7,197.68,0.03]
["bitfinex","SOLUSD",1756129200555,29.77180809,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129200747,29.77234529,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756129200955,29.77234529,197.69,197.67,0.03]
["bitfinex","SOLUSD",1756129200956,26.0,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756129201272,26.0,197.68,197.54,0.03]
["bitfinex","SOLUSD",1756129201273,39.87991715,197.67,197.54,0.03]
["bitfinex","SOLUSD",1756129201450,13.59559401,197.54,197.43,2.028963]
["bitfinex","SOLUSD",1756129201644,13.59559401,197.54,197.38,3.31840986]
["bitfinex","SOLUSD",1756129201645,26.0,197.45,197.38,3.31840986]
["bitfinex","SOLUSD",1756129201861,26.0,197.42,197.41,2.64231263]
["bitfinex","SOLUSD",1756129202187,26.0,197.42,197.41,3.31231263]
["bitfinex","SOLUSD",1756129202349,71.26,197.45,197.37,0.67]
["bitfinex","SOLUSD",1756129202548,71.26,197.45,197.39,140.03]
["bitfinex","SOLUSD",1756129203059,71.24,197.45,197.39,140.7]
["bitfinex","SOLUSD",1756129203256,26.0,197.45,197.39,140.7]
["bitfinex","SOLUSD",1756129203463,26.0,197.47,197.4,0.67]
["bitfinex","SOLUSD",1756129203772,45.24,197.48,197.4,0.67]
["bitfinex","SOLUSD",1756129203773,3.74803759,197.46,197.4,0.67]
["bitfinex","SOLUSD",1756129203986,0.66,197.48,197.39,140.03]
["bitfinex","SOLUSD",1756129204160,3.74795891,197.47,197.39,140.03]
["bitfinex","SOLUSD",1756129204566,26.0,197.43,197.39,0.03]
["bitfinex","SOLUSD",1756129204769,45.24,197.42,197.39,0.03]
["bitfinex","SOLUSD",1756129204980,45.26,197.41,197.39,0.03]
["bitfinex","SOLUSD",1756129205513,59.51559401,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129205665,68.31736107,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129206217,39.87991715,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756129206494,26.0,197.33,197.25,0.03]
["bitfinex","SOLUSD",1756129206861,26.0,197.29,197.26,0.67]
["bitfinex","SOLUSD",1756129207493,45.26,197.3,197.25,0.03]
["bitfinex","SOLUSD",1756129207494,45.24,197.3,197.27,0.67]
["bitfinex","SOLUSD",1756129207678,26.0,197.29,197.28,0.67]
["bitfinex","SOLUSD",1756129207893,45.28,197.33,197.29,0.67]
["bitfinex","SOLUSD",1756129208190,45.28,197.33,197.27,140.0]
["bitfinex","SOLUSD",1756129208191,26.0,197.3,197.27,140.0]
["bitfinex","SOLUSD",1756129208684,71.26,197.3,197.27,140.0]
["bitfinex","SOLUSD",1756129208889,71.26,197.3,197.25,0.03]
["bitfinex","SOLUSD",1756129209089,26.0,197.27,197.25,0.03]
["bitfinex","SOLUSD",1756129209574,26.0,197.3,197.26,0.67]
["bitfinex","SOLUSD",1756129209776,26.0,197.3,197.27,0.67]
["bitfinex","SOLUSD",1756129209971,26.0,197.3,197.25,0.03]
["bitfinex","SOLUSD",1756129210282,26.0,197.32,197.26,0.67]
["bitfinex","SOLUSD",1756129210874,5.72691855,197.36,197.26,0.67]
["bitfinex","SOLUSD",1756129211086,5.06657805,197.38,197.26,0.67]
["bitfinex","SOLUSD",1756129211273,0.66,197.42,197.28,0.28432314]
["bitfinex","SOLUSD",1756129211469,0.66,197.42,197.29,0.67]
["bitfinex","SOLUSD",1756129211691,45.28,197.41,197.31,0.28432314]
["bitfinex","SOLUSD",1756129211858,26.0,197.4,197.32,0.67]
["bitfinex","SOLUSD",1756129212056,26.0,197.4,197.31,140.28432314]
["bitfinex","SOLUSD",1756129212057,26.0,197.36,197.31,140.0]
["bitfinex","SOLUSD",1756129212262,26.66,197.36,197.28,0.67]
["bitfinex","SOLUSD",1756129212564,26.0,197.36,197.28,0.67]
["bitfinex","SOLUSD",1756129212774,45.26,197.35,197.28,0.67]
["bitfinex","SOLUSD",1756129212983,26.0,197.32,197.25,0.03]
["bitfinex","SOLUSD",1756129213507,26.0,197.26,197.25,0.03]
["bitfinex","SOLUSD",1756129213705,89.92504549,197.26,197.25,0.03]
["bitfinex","SOLUSD",1756129213908,38.95412084,197.32,197.25,0.03]
["bitfinex","SOLUSD",1756129214185,26.0,197.28,197.25,0.03]
["bitfinex","SOLUSD",1756129214485,67.37385498,197.31,197.25,0.03]
["bitfinex","SOLUSD",1756129214486,26.0,197.27,197.25,0.03]
["bitfinex","SOLUSD",1756129214693,26.0,197.23,197.2,0.03]
["bitfinex","SOLUSD",1756129215192,0.66,197.22,197.2,0.03]
["bitfinex","SOLUSD",1756129215502,84.85559401,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1756129215799,90.58633078,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1756129216001,90.58633078,197.21,197.19,1e-08]
["bitfinex","SOLUSD",1756129216189,13.59559401,197.19,197.1,0.2]
["bitfinex","SOLUSD",1756129216366,13.87991715,197.15,197.1,0.2]
["bitfinex","SOLUSD",1756129216570,26.0,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756129217065,71.28,197.12,197.1,0.2]
["bitfinex","SOLUSD",1756129217768,45.28,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756129217968,71.28,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756129218197,71.94,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756129218495,71.28,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756129219294,71.26,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756129219489,26.0,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756129219796,0.66,197.21,197.11,0.67]
["bitfinex","SOLUSD",1756129220098,45.28,197.2,197.11,0.67]
["bitfinex","SOLUSD",1756129220497,26.0,197.17,197.11,0.67]
["bitfinex","SOLUSD",1756129220675,26.0,197.17,197.1,0.2]
["bitfinex","SOLUSD",1756129220871,45.28,197.16,197.1,0.2]
["bitfinex","SOLUSD",1756129221095,26.0,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756129221298,45.28,197.12,197.1,0.2]
["bitfinex","SOLUSD",1756129221474,45.28,197.15,197.11,0.67]
["bitfinex","SOLUSD",1756129221675,45.28,197.18,197.12,0.67]
["bitfinex","SOLUSD",1756129221895,45.28,197.21,197.12,5.74303659]
["bitfinex","SOLUSD",1756129222099,12.67156845,197.3,197.13,0.95432314]
["bitfinex","SOLUSD",1756129222274,0.66,197.28,197.12,0.67]
["bitfinex","SOLUSD",1756129222625,0.66,197.33,197.18,0.28432314]
["bitfinex","SOLUSD",1756129222770,45.28,197.32,197.21,0.28432314]
["bitfinex","SOLUSD",1756129222970,45.28,197.32,197.22,0.67]
["bitfinex","SOLUSD",1756129223191,26.0,197.29,197.12,17.75564284]
["bitfinex","SOLUSD",1756129223391,0.66,197.28,197.16,13.87991715]
["bitfinex","SOLUSD",1756129223571,26.0,197.26,197.13,0.67]
["bitfinex","SOLUSD",1756129223772,5.06970849,197.25,197.16,5.07202272]
["bitfinex","SOLUSD",1756129223993,5.06970849,197.25,197.15,0.67]
["bitfinex","SOLUSD",1756129223994,5.72970849,197.25,197.15,0.95432314]
["bitfinex","SOLUSD",1756129224381,5.06970849,197.25,197.16,0.67]
["bitfinex","SOLUSD",1756129224598,26.0,197.24,197.16,0.67]
["bitfinex","SOLUSD",1756129224782,71.28,197.24,197.16,140.67]
["bitfinex","SOLUSD",1756129225289,71.28,197.24,197.16,140.0]
["bitfinex","SOLUSD",1756129225680,26.0,197.19,197.16,140.0]
["bitfinex","SOLUSD",1756129225884,26.0,197.19,197.1,0.88]
["bitfinex","SOLUSD",1756129225885,72.0,197.19,197.1,0.88]
["bitfinex","SOLUSD",1756129226778,13.59559401,197.18,197.1,0.2]
["bitfinex","SOLUSD",1756129227085,26.0,197.15,197.1,0.2]
["bitfinex","SOLUSD",1756129227405,45.28,197.14,197.1,0.2]
["bitfinex","SOLUSD",1756129227703,31.07330931,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756129228087,31.79330931,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756129229507,45.28,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756129229699,45.26,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756129229886,26.0,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756129230208,45.26,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756129230408,45.26,197.14,197.1,0.2]
["bitfinex","SOLUSD",1756129230584,45.98,197.14,197.1,0.2]
["bitfinex","SOLUSD",1756129230782,26.0,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756129231613,26.0,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756129231788,45.26,197.12,197.1,0.2]
["bitfinex","SOLUSD",1756129231987,45.26,197.13,197.11,0.68]
["bitfinex","SOLUSD",1756129232311,45.26,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756129232312,26.0,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756129232816,26.72,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756129232990,26.72,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756129232991,40.59991715,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756129233191,26.0,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129233589,71.26,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129233796,76.33356671,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129234112,71.26,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129234800,76.33356671,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129235121,64.64916072,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129235282,26.0,197.13,197.09,0.03]
["bitfinex","SOLUSD",1756129235480,26.0,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129236207,71.98,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129236509,71.26,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129236713,5.0727946,197.13,197.09,0.03]
["bitfinex","SOLUSD",1756129237103,45.26,197.12,197.09,0.03]
["bitfinex","SOLUSD",1756129237410,45.26,197.13,197.09,0.03]
["bitfinex","SOLUSD",1756129237988,50.33286619,197.13,197.09,0.03]
["bitfinex","SOLUSD",1756129238189,26.0,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129238409,39.59559401,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129238609,40.31559401,197.1,197.07,0.03]
["bitfinex","SOLUSD",1756129238908,26.0,197.05,196.97,0.68]
["bitfinex","SOLUSD",1756129239216,26.0,197.01,196.91,13.59559401]
["bitfinex","SOLUSD",1756129239520,26.0,196.97,196.89,0.68]
["bitfinex","SOLUSD",1756129239811,0.72,197.0,196.89,0.68]
["bitfinex","SOLUSD",1756129239992,45.26,196.99,196.89,0.68]
["bitfinex","SOLUSD",1756129240311,45.26,196.98,196.9,13.59559401]
["bitfinex","SOLUSD",1756129240503,71.26,196.99,196.91,0.96432314]
["bitfinex","SOLUSD",1756129240705,45.26,196.99,196.91,0.68]
["bitfinex","SOLUSD",1756129241007,26.0,196.98,196.92,0.68]
["bitfinex","SOLUSD",1756129241186,26.0,197.01,196.92,0.68]
["bitfinex","SOLUSD",1756129241394,26.0,197.01,196.94,0.28432314]
["bitfinex","SOLUSD",1756129241720,0.72,197.09,196.97,0.28432314]
["bitfinex","SOLUSD",1756129241923,50.35408159,197.08,196.97,6.04107435]
["bitfinex","SOLUSD",1756129242218,5.79384886,197.09,196.97,6.04107435]
["bitfinex","SOLUSD",1756129242420,0.72,197.14,197.01,0.28432314]
["bitfinex","SOLUSD",1756129242727,0.06,197.15,197.08,0.28432314]
["bitfinex","SOLUSD",1756129242907,0.06,197.15,197.11,13.87991715]
["bitfinex","SOLUSD",1756129243108,0.06,197.15,197.14,0.28432314]
["bitfinex","SOLUSD",1756129243524,0.06,197.15,197.14,14.55991715]
["bitfinex","SOLUSD",1756129243719,0.06,197.22,197.16,0.28432314]
["bitfinex","SOLUSD",1756129244024,0.06,197.22,197.16,6.03633401]
["bitfinex","SOLUSD",1756129244716,0.06,197.22,197.18,0.28432314]
["bitfinex","SOLUSD",1756129244902,0.06,197.22,197.21,0.28432314]
["bitfinex","SOLUSD",1756129245104,0.06,197.22,197.21,14.55991715]
["bitfinex","SOLUSD",1756129245319,0.06,197.22,197.21,154.55991715]
["bitfinex","SOLUSD",1756129245728,0.06,197.22,197.21,140.96432314]
["bitfinex","SOLUSD",1756129245905,0.06,197.22,197.21,146.03505991]
["bitfinex","SOLUSD",1756129246207,0.06,197.22,197.21,140.96432314]
["bitfinex","SOLUSD",1756129246409,0.06,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756129246611,0.06,197.22,197.21,140.68]
["bitfinex","SOLUSD",1756129246812,0.06,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756129247809,3.77818634,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756129248232,26.0,197.19,197.11,0.68]
["bitfinex","SOLUSD",1756129248423,3.72121616,197.18,197.13,0.68]
["bitfinex","SOLUSD",1756129248624,3.72121616,197.17,197.14,0.68]
["bitfinex","SOLUSD",1756129248933,3.72121616,197.16,197.02,0.50756268]
["bitfinex","SOLUSD",1756129249124,3.72121616,197.15,197.1,0.68]
["bitfinex","SOLUSD",1756129249322,3.72121616,197.14,197.06,0.68]
["bitfinex","SOLUSD",1756129249522,3.72121616,197.13,197.06,0.68]
["bitfinex","SOLUSD",1756129249723,26.0,197.19,197.06,0.68]
["bitfinex","SOLUSD",1756129249918,29.72424313,197.18,197.07,5.07433906]
["bitfinex","SOLUSD",1756129250126,3.72424313,197.17,197.08,14.41775558]
["bitfinex","SOLUSD",1756129250321,3.72424313,197.16,197.09,0.82216157]
["bitfinex","SOLUSD",1756129250636,0.06,197.22,197.11,0.28432314]
["bitfinex","SOLUSD",1756129250811,3.72844164,197.21,197.14,0.28432314]
["bitfinex","SOLUSD",1756129251013,3.72844164,197.2,197.17,0.28432314]
["bitfinex","SOLUSD",1756129251348,3.72844164,197.19,197.18,140.28432314]
["bitfinex","SOLUSD",1756129251713,3.72844164,197.19,197.18,140.0]
["bitfinex","SOLUSD",1756129252314,3.72844164,197.19,197.18,145.07150826]
["bitfinex","SOLUSD",1756129252713,3.72844164,197.19,197.18,145.3558314]
["bitfinex","SOLUSD",1756129252939,3.72844164,197.21,197.18,159.63142541]
["bitfinex","SOLUSD",1756129253114,3.73091483,197.2,197.19,0.28432314]
["bitfinex","SOLUSD",1756129253449,3.73091483,197.2,197.18,140.0]
["bitfinex","SOLUSD",1756129253634,3.73091483,197.19,197.18,140.0]
["bitfinex","SOLUSD",1756129254218,8.8021659,197.19,197.18,140.0]
["bitfinex","SOLUSD",1756129254408,8.8021659,197.19,197.14,0.03]
["bitfinex","SOLUSD",1756129254613,4.45091483,197.18,197.14,0.03]
["bitfinex","SOLUSD",1756129254814,3.73091483,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756129255052,3.73091483,197.16,197.14,0.03]
["bitfinex","SOLUSD",1756129255258,3.73091483,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129255543,8.16452198,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129255913,7.46452198,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129256349,12.53680196,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129256651,29.73091483,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129256933,33.47390884,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129257434,33.47424632,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129257619,35.5092344,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129257816,39.25006677,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129258015,34.17778679,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129258340,29.73695442,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129259635,3.73695442,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129259837,26.0,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756129260170,3.73695442,197.16,197.14,0.03]
["bitfinex","SOLUSD",1756129260336,5.07082477,197.21,197.14,0.03]
["bitfinex","SOLUSD",1756129260538,4.44654637,197.2,197.14,140.03]
["bitfinex","SOLUSD",1756129260754,26.0,197.18,197.14,0.03]
["bitfinex","SOLUSD",1756129260960,3.74654637,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756129261133,0.06,197.22,197.15,0.65]
["bitfinex","SOLUSD",1756129261447,3.8070793,197.22,197.16,13.59559401]
["bitfinex","SOLUSD",1756129261614,3.8070793,197.22,197.14,0.03]
["bitfinex","SOLUSD",1756129261615,0.06,197.22,197.19,0.28432314]
["bitfinex","SOLUSD",1756129261817,0.06,197.22,197.14,0.68]
["bitfinex","SOLUSD",1756129262252,0.06,197.22,197.16,0.28432314]
["bitfinex","SOLUSD",1756129262458,0.06,197.22,197.19,0.28432314]
["bitfinex","SOLUSD",1756129262756,0.06,197.22,197.2,0.65]
["bitfinex","SOLUSD",1756129262921,0.06,197.22,197.21,0.65]
["bitfinex","SOLUSD",1756129263324,0.06,197.22,197.21,14.52991715]
["bitfinex","SOLUSD",1756129263621,0.06,197.24,197.21,0.65]
["bitfinex","SOLUSD",1756129263833,0.7,197.35,197.23,0.28432314]
["bitfinex","SOLUSD",1756129264019,5.06689322,197.36,197.25,13.87991715]
["bitfinex","SOLUSD",1756129264228,5.1677483,197.33,197.25,0.28432314]
["bitfinex","SOLUSD",1756129264416,5.1677483,197.33,197.21,140.65]
["bitfinex","SOLUSD",1756129264615,4.445233,197.32,197.22,0.28432314]
["bitfinex","SOLUSD",1756129264850,3.745233,197.31,197.22,0.28432314]
["bitfinex","SOLUSD",1756129265025,0.7,197.32,197.22,0.28432314]
["bitfinex","SOLUSD",1756129265357,0.1,197.33,197.25,0.28432314]
["bitfinex","SOLUSD",1756129265529,0.1,197.33,197.28,0.28432314]
["bitfinex","SOLUSD",1756129265855,0.7,197.32,197.24,26.0]
["bitfinex","SOLUSD",1756129266041,0.7,197.32,197.25,0.28432314]
["bitfinex","SOLUSD",1756129266237,5.76802986,197.32,197.25,0.28432314]
["bitfinex","SOLUSD",1756129266425,3.74322345,197.31,197.23,0.28432314]
["bitfinex","SOLUSD",1756129266757,31.76802986,197.32,197.21,5.07070521]
["bitfinex","SOLUSD",1756129266930,4.44251839,197.31,197.2,31.720978]
["bitfinex","SOLUSD",1756129267124,3.74251839,197.3,197.21,0.14216157]
["bitfinex","SOLUSD",1756129267314,0.7,197.31,197.21,0.28432314]
["bitfinex","SOLUSD",1756129267519,26.0,197.29,197.21,0.14216157]
["bitfinex","SOLUSD",1756129267720,0.7,197.28,197.21,80.9]
["bitfinex","SOLUSD",1756129267920,0.7,197.28,197.18,13.59559401]
["bitfinex","SOLUSD",1756129267921,0.7,197.28,197.18,80.9]
["bitfinex","SOLUSD",1756129268161,26.0,197.26,197.19,5.21322841]
["bitfinex","SOLUSD",1756129268357,12.66977498,197.32,197.2,0.65]
["bitfinex","SOLUSD",1756129268358,5.06888406,197.29,197.2,0.65]
["bitfinex","SOLUSD",1756129268564,31.76888406,197.29,197.21,0.14216157]
["bitfinex","SOLUSD",1756129268724,26.0,197.26,197.21,0.28432314]
["bitfinex","SOLUSD",1756129269033,26.0,197.29,197.22,0.65]
["bitfinex","SOLUSD",1756129269645,0.1,197.33,197.23,13.87991715]
["bitfinex","SOLUSD",1756129269942,0.1,197.33,197.26,0.28432314]
["bitfinex","SOLUSD",1756129270143,26.1,197.33,197.24,5.71994339]
["bitfinex","SOLUSD",1756129270324,31.16771461,197.33,197.25,0.28432314]
["bitfinex","SOLUSD",1756129270527,26.1,197.33,197.25,0.28432314]
["bitfinex","SOLUSD",1756129271243,31.16788334,197.33,197.25,0.28432314]
["bitfinex","SOLUSD",1756129271448,0.7,197.32,197.2,5.72098375]
["bitfinex","SOLUSD",1756129271664,0.7,197.32,197.2,0.65]
["bitfinex","SOLUSD",1756129271839,0.7,197.32,197.19,5.07121552]
["bitfinex","SOLUSD",1756129271840,26.0,197.27,197.17,0.65]
["bitfinex","SOLUSD",1756129272040,5.06996552,197.24,197.17,5.72167784]
["bitfinex","SOLUSD",1756129272269,5.06996552,197.24,197.18,0.28432314]
["bitfinex","SOLUSD",1756129272439,31.06973165,197.25,197.18,0.28432314]
["bitfinex","SOLUSD",1756129272759,0.06,197.28,197.2,0.28432314]
["bitfinex","SOLUSD",1756129272955,0.06,197.28,197.21,0.65]
["bitfinex","SOLUSD",1756129273256,0.06,197.28,197.23,0.28432314]
["bitfinex","SOLUSD",1756129273445,0.06,197.28,197.24,0.65]
["bitfinex","SOLUSD",1756129273641,0.06,197.28,197.27,0.28432314]
["bitfinex","SOLUSD",1756129273844,0.06,197.28,197.27,14.52991715]
["bitfinex","SOLUSD",1756129274140,0.06,197.28,197.27,19.59911165]
["bitfinex","SOLUSD",1756129274754,0.06,197.28,197.27,6.00351764]
["bitfinex","SOLUSD",1756129275334,0.06,197.28,197.27,0.28432314]
["bitfinex","SOLUSD",1756129276164,0.06,197.28,197.27,5.35351764]
["bitfinex","SOLUSD",1756129276344,0.06,197.28,197.27,159.59911165]
["bitfinex","SOLUSD",1756129278330,0.06,197.28,197.27,158.94911165]
["bitfinex","SOLUSD",1756129278553,0.06,197.28,197.27,159.59911165]
["bitfinex","SOLUSD",1756129278936,0.06,197.28,197.27,140.14216157]
["bitfinex","SOLUSD",1756129279335,0.06,197.28,197.27,140.79216157]
["bitfinex","SOLUSD",1756129279538,0.06,197.28,197.27,154.52991715]
["bitfinex","SOLUSD",1756129279846,0.06,197.28,197.27,159.59911165]
["bitfinex","SOLUSD",1756129280461,0.06,197.28,197.27,140.28432314]
["bitfinex","SOLUSD",1756129280653,0.06,197.28,197.27,140.0]
["bitfinex","SOLUSD",1756129280852,0.06,197.28,197.27,140.28432314]
["bitfinex","SOLUSD",1756129281847,0.06,197.28,197.27,145.35351764]
["bitfinex","SOLUSD",1756129282266,0.06,197.28,197.27,140.28432314]
["bitfinex","SOLUSD",1756129282963,0.06,197.28,197.27,140.0]
["bitfinex","SOLUSD",1756129283168,0.06,197.28,197.25,0.14216157]
["bitfinex","SOLUSD",1756129283371,0.06,197.28,197.25,0.79216157]
["bitfinex","SOLUSD",1756129283741,0.06,197.28,197.26,0.65]
["bitfinex","SOLUSD",1756129283945,0.06,197.28,197.26,0.14216157]
["bitfinex","SOLUSD",1756129284466,0.06,197.28,197.2,13.73775558]
["bitfinex","SOLUSD",1756129284668,0.76,197.28,197.2,58.73559401]
["bitfinex","SOLUSD",1756129284855,0.7,197.27,197.2,18.66658792]
["bitfinex","SOLUSD",1756129285059,0.06,197.28,197.21,0.72]
["bitfinex","SOLUSD",1756129285244,0.06,197.28,197.21,1.00432314]
["bitfinex","SOLUSD",1756129285453,0.77,197.28,197.2,63.80658792]
["bitfinex","SOLUSD",1756129285746,0.77,197.28,197.21,0.28432314]
["bitfinex","SOLUSD",1756129285947,0.06,197.28,197.24,0.28432314]
["bitfinex","SOLUSD",1756129286146,0.06,197.28,197.26,13.59559401]
["bitfinex","SOLUSD",1756129286353,0.06,197.28,197.27,18.66478851]
["bitfinex","SOLUSD",1756129286673,0.06,197.28,197.26,0.28432314]
["bitfinex","SOLUSD",1756129286970,0.06,197.28,197.26,13.87991715]
["bitfinex","SOLUSD",1756129287340,0.06,197.28,197.26,14.59991715]
["bitfinex","SOLUSD",1756129287539,0.06,197.28,197.27,0.72]
["bitfinex","SOLUSD",1756129287743,0.1,197.33,197.3,13.87991715]
["bitfinex","SOLUSD",1756129287969,0.1,197.33,197.29,26.0]
["bitfinex","SOLUSD",1756129287970,0.1,197.33,197.32,13.87991715]
["bitfinex","SOLUSD",1756129288368,0.1,197.33,197.32,45.66782714]
["bitfinex","SOLUSD",1756129288672,0.1,197.33,197.32,64.80782714]
["bitfinex","SOLUSD",1756129289368,0.1,197.33,197.32,19.66782714]
["bitfinex","SOLUSD",1756129289588,26.1,197.42,197.32,19.66782714]
["bitfinex","SOLUSD",1756129289589,0.1,197.42,197.34,10.0]
["bitfinex","SOLUSD",1756129289788,0.1,197.42,197.32,58.28723493]
["bitfinex","SOLUSD",1756129290080,0.1,197.42,197.34,15.21]
["bitfinex","SOLUSD",1756129290440,0.1,197.42,197.33,15.21]
["bitfinex","SOLUSD",1756129291057,0.1,197.42,197.26,36.56]
["bitfinex","SOLUSD",1756129291257,0.1,197.42,197.29,45.14]
["bitfinex","SOLUSD",1756129291566,0.1,197.42,197.33,25.33826584]
["bitfinex","SOLUSD",1756129291769,0.1,197.42,197.34,13.87991715]
["bitfinex","SOLUSD",1756129291951,0.1,197.42,197.34,0.14216157]
["bitfinex","SOLUSD",1756129292280,0.1,197.42,197.28,13.59559401]
["bitfinex","SOLUSD",1756129292571,0.71,197.41,197.3,13.59559401]
["bitfinex","SOLUSD",1756129292751,10.71,197.41,197.34,140.0]
["bitfinex","SOLUSD",1756129292948,10.71,197.41,197.23,25.35069093]
["bitfinex","SOLUSD",1756129292949,10.0,197.33,197.25,0.72]
["bitfinex","SOLUSD",1756129293260,45.12,197.32,197.25,0.72]
["bitfinex","SOLUSD",1756129293558,10.0,197.33,197.25,0.72]
["bitfinex","SOLUSD",1756129293758,45.1,197.33,197.25,0.72]
["bitfinex","SOLUSD",1756129294276,45.1,197.33,197.25,13.59559401]
["bitfinex","SOLUSD",1756129294567,0.71,197.32,197.24,0.03]
["bitfinex","SOLUSD",1756129294770,10.0,197.33,197.25,0.72]
["bitfinex","SOLUSD",1756129294975,45.1,197.31,197.25,0.72]
["bitfinex","SOLUSD",1756129295273,45.1,197.31,197.24,13.62559401]
["bitfinex","SOLUSD",1756129295473,0.71,197.3,197.24,0.03]
["bitfinex","SOLUSD",1756129295675,0.71,197.3,197.24,0.31432314]
["bitfinex","SOLUSD",1756129296060,0.71,197.3,197.25,140.0]
["bitfinex","SOLUSD",1756129296273,10.0,197.27,197.25,140.0]
["bitfinex","SOLUSD",1756129296468,0.71,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756129296975,0.71,197.26,197.24,0.03]
["bitfinex","SOLUSD",1756129297155,0.71,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129297353,10.71,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129297951,36.0,197.28,197.24,0.03]
["bitfinex","SOLUSD",1756129298171,55.1,197.27,197.24,0.03]
["bitfinex","SOLUSD",1756129298376,36.0,197.28,197.24,0.03]
["bitfinex","SOLUSD",1756129298677,45.1,197.27,197.24,0.03]
["bitfinex","SOLUSD",1756129299878,45.1,197.27,197.24,140.03]
["bitfinex","SOLUSD",1756129300382,45.1,197.26,197.25,5.06970849]
["bitfinex","SOLUSD",1756129300877,10.0,197.34,197.26,13.87991715]
["bitfinex","SOLUSD",1756129301074,45.1,197.33,197.29,0.28432314]
["bitfinex","SOLUSD",1756129301387,45.1,197.33,197.28,13.59559401]
["bitfinex","SOLUSD",1756129301388,55.1,197.33,197.26,0.28432314]
["bitfinex","SOLUSD",1756129301567,10.0,197.3,197.24,0.03]
["bitfinex","SOLUSD",1756129301770,10.0,197.3,197.25,0.28432314]
["bitfinex","SOLUSD",1756129302081,0.71,197.29,197.24,0.03]
["bitfinex","SOLUSD",1756129302387,10.71,197.29,197.24,5.0999514]
["bitfinex","SOLUSD",1756129302571,10.71,197.28,197.24,0.03]
["bitfinex","SOLUSD",1756129302770,0.71,197.27,197.24,0.03]
["bitfinex","SOLUSD",1756129302984,45.1,197.26,197.24,0.03]
["bitfinex","SOLUSD",1756129303181,10.0,197.28,197.24,0.03]
["bitfinex","SOLUSD",1756129303364,45.1,197.25,197.24,5.09989448]
["bitfinex","SOLUSD",1756129303568,10.0,197.29,197.24,5.24205605]
["bitfinex","SOLUSD",1756129303762,45.1,197.28,197.24,145.24205605]
["bitfinex","SOLUSD",1756129304287,45.1,197.27,197.24,145.96205605]
["bitfinex","SOLUSD",1756129304491,45.1,197.26,197.25,6.07403163]
["bitfinex","SOLUSD",1756129304868,10.0,197.34,197.27,0.28432314]
["bitfinex","SOLUSD",1756129305091,45.08,197.33,197.29,0.28432314]
["bitfinex","SOLUSD",1756129305279,45.08,197.32,197.3,0.72]
["bitfinex","SOLUSD",1756129305471,10.0,197.4,197.31,1.00432314]
["bitfinex","SOLUSD",1756129305681,45.08,197.39,197.31,0.28432314]
["bitfinex","SOLUSD",1756129305884,45.08,197.39,197.34,0.28432314]
["bitfinex","SOLUSD",1756129306084,45.08,197.39,197.35,0.72]
["bitfinex","SOLUSD",1756129306467,45.08,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1756129306693,45.79,197.38,197.3,5.06842372]
["bitfinex","SOLUSD",1756129306893,55.79,197.38,197.31,0.28432314]
["bitfinex","SOLUSD",1756129307184,10.0,197.37,197.31,0.28432314]
["bitfinex","SOLUSD",1756129307987,45.08,197.36,197.31,154.59991715]
["bitfinex","SOLUSD",1756129308195,45.08,197.36,197.34,0.28432314]
["bitfinex","SOLUSD",1756129308377,0.1,197.42,197.37,0.28432314]
["bitfinex","SOLUSD",1756129308689,45.08,197.41,197.39,13.59559401]
["bitfinex","SOLUSD",1756129308888,45.08,197.41,197.39,14.31559401]
["bitfinex","SOLUSD",1756129309403,0.1,197.42,197.39,13.59559401]
["bitfinex","SOLUSD",1756129309697,45.08,197.41,197.39,13.59559401]
["bitfinex","SOLUSD",1756129309893,0.1,197.42,197.39,13.59559401]
["bitfinex","SOLUSD",1756129310069,45.16,197.42,197.39,13.59559401]
["bitfinex","SOLUSD",1756129310485,45.87,197.42,197.39,13.59559401]
["bitfinex","SOLUSD",1756129310788,45.06,197.41,197.39,13.59559401]
["bitfinex","SOLUSD",1756129311365,0.1,197.42,197.37,13.59559401]
["bitfinex","SOLUSD",1756129311575,0.1,197.42,197.39,13.59559401]
["bitfinex","SOLUSD",1756129311778,0.1,197.42,197.39,94.49559401]
["bitfinex","SOLUSD",1756129311992,0.1,197.42,197.39,13.59559401]
["bitfinex","SOLUSD",1756129316003,0.65,197.41,197.39,13.59559401]
["bitfinex","SOLUSD",1756129316199,45.04,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756129316373,45.02,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756129316875,45.02,197.4,197.39,229.09559401]
["bitfinex","SOLUSD",1756129317077,0.1,197.42,197.39,18.66170678]
["bitfinex","SOLUSD",1756129317271,45.67,197.41,197.39,18.66160926]
["bitfinex","SOLUSD",1756129318190,45.02,197.41,197.39,18.66160926]
["bitfinex","SOLUSD",1756129318394,45.12,197.42,197.39,18.66160926]
["bitfinex","SOLUSD",1756129318695,0.65,197.41,197.35,13.59559401]
["bitfinex","SOLUSD",1756129318884,0.65,197.41,197.37,13.59559401]
["bitfinex","SOLUSD",1756129319085,45.12,197.42,197.37,13.59559401]
["bitfinex","SOLUSD",1756129319697,45.77,197.42,197.37,13.59559401]
["bitfinex","SOLUSD",1756129319998,45.02,197.41,197.37,13.59559401]
["bitfinex","SOLUSD",1756129320222,0.1,197.42,197.37,13.59559401]
["bitfinex","SOLUSD",1756129320404,45.02,197.4,197.37,13.59559401]
["bitfinex","SOLUSD",1756129320698,45.02,197.39,197.37,13.59559401]
["bitfinex","SOLUSD",1756129321087,45.02,197.39,197.38,18.66196344]
["bitfinex","SOLUSD",1756129321280,0.1,197.42,197.39,13.59559401]
["bitfinex","SOLUSD",1756129321700,45.1,197.42,197.39,148.19559401]
["bitfinex","SOLUSD",1756129322901,0.1,197.42,197.39,148.19559401]
["bitfinex","SOLUSD",1756129323074,45.0,197.41,197.39,13.59559401]
["bitfinex","SOLUSD",1756129323276,0.65,197.4,197.36,13.59559401]
["bitfinex","SOLUSD",1756129323471,0.65,197.39,197.36,229.09559401]
["bitfinex","SOLUSD",1756129323702,45.0,197.41,197.36,148.19559401]
["bitfinex","SOLUSD",1756129324102,45.0,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1756129324490,45.0,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1756129324885,45.0,197.4,197.33,13.59559401]
["bitfinex","SOLUSD",1756129325108,45.0,197.4,197.34,5.06739637]
["bitfinex","SOLUSD",1756129325481,10.0,197.39,197.35,0.03]
["bitfinex","SOLUSD",1756129325682,0.1,197.42,197.35,0.03]
["bitfinex","SOLUSD",1756129325884,44.98,197.41,197.37,26.0]
["bitfinex","SOLUSD",1756129326082,0.65,197.4,197.35,13.62559401]
["bitfinex","SOLUSD",1756129326288,44.98,197.4,197.35,39.62559401]
["bitfinex","SOLUSD",1756129326506,10.1,197.42,197.35,39.62559401]
["bitfinex","SOLUSD",1756129326683,0.1,197.42,197.39,13.59559401]
["bitfinex","SOLUSD",1756129326877,0.1,197.42,197.41,29.153883]
["bitfinex","SOLUSD",1756129327083,0.06,197.43,197.42,13.59559401]
["bitfinex","SOLUSD",1756129327278,44.98,197.45,197.42,14.24559401]
["bitfinex","SOLUSD",1756129327477,19.3407181,197.45,197.42,14.24559401]
["bitfinex","SOLUSD",1756129327728,0.65,197.52,197.44,13.59559401]
["bitfinex","SOLUSD",1756129328213,55.63,197.51,197.41,13.59559401]
["bitfinex","SOLUSD",1756129328377,44.98,197.5,197.41,13.59559401]
["bitfinex","SOLUSD",1756129328582,10.65,197.51,197.41,13.59559401]
["bitfinex","SOLUSD",1756129328885,44.98,197.5,197.41,13.59559401]
["bitfinex","SOLUSD",1756129329081,0.65,197.49,197.42,5.06534292]
["bitfinex","SOLUSD",1756129329397,10.65,197.49,197.42,5.06534292]
["bitfinex","SOLUSD",1756129329591,10.0,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1756129329899,0.65,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1756129330098,10.65,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1756129330281,0.65,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1756129330487,10.65,197.5,197.42,5.06534292]
["bitfinex","SOLUSD",1756129330685,44.98,197.46,197.42,17.72870022]
["bitfinex","SOLUSD",1756129331088,44.98,197.46,197.42,12.6633573]
["bitfinex","SOLUSD",1756129331512,44.96,197.45,197.43,13.59559401]
["bitfinex","SOLUSD",1756129332501,10.65,197.5,197.43,13.59559401]
["bitfinex","SOLUSD",1756129332701,44.96,197.49,197.46,13.59559401]
["bitfinex","SOLUSD",1756129333295,44.96,197.49,197.47,5.06406036]
["bitfinex","SOLUSD",1756129333918,0.65,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1756129334210,0.65,197.48,197.43,94.49559401]
["bitfinex","SOLUSD",1756129334412,10.0,197.44,197.39,13.59559401]
["bitfinex","SOLUSD",1756129334711,26.0,197.5,197.39,13.59559401]
["bitfinex","SOLUSD",1756129334712,44.96,197.43,197.39,26.26082792]
["bitfinex","SOLUSD",1756129334932,0.65,197.51,197.43,13.59559401]
["bitfinex","SOLUSD",1756129335263,44.94,197.5,197.48,5.06380392]
["bitfinex","SOLUSD",1756129335591,0.65,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1756129335787,0.65,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1756129336213,0.65,197.49,197.45,13.59559401]
["bitfinex","SOLUSD",1756129337118,0.65,197.48,197.45,13.59559401]
["bitfinex","SOLUSD",1756129337292,0.65,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1756129337493,10.65,197.52,197.47,13.59559401]
["bitfinex","SOLUSD",1756129337692,54.94,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756129337893,45.59,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756129338105,0.65,197.54,197.5,26.0]
["bitfinex","SOLUSD",1756129338314,44.94,197.53,197.5,26.0]
["bitfinex","SOLUSD",1756129338515,0.65,197.52,197.5,26.0]
["bitfinex","SOLUSD",1756129338813,10.0,197.59,197.51,13.59559401]
["bitfinex","SOLUSD",1756129339043,54.94,197.58,197.51,13.59559401]
["bitfinex","SOLUSD",1756129339206,0.65,197.57,197.51,13.59559401]
["bitfinex","SOLUSD",1756129339512,0.65,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1756129339715,0.65,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1756129339920,0.65,197.55,197.52,5.06277845]
["bitfinex","SOLUSD",1756129340124,0.65,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1756129340321,45.57,197.53,197.5,5.0630411]
["bitfinex","SOLUSD",1756129340531,0.65,197.52,197.5,5.0630411]
["bitfinex","SOLUSD",1756129340727,44.92,197.53,197.5,5.0630411]
["bitfinex","SOLUSD",1756129340942,0.65,197.52,197.5,5.0630411]
["bitfinex","SOLUSD",1756129341119,0.65,197.51,197.5,5.0630411]
["bitfinex","SOLUSD",1756129341432,0.65,197.51,197.47,39.59559401]
["bitfinex","SOLUSD",1756129341433,0.65,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1756129341607,44.92,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1756129341810,54.92,197.53,197.48,17.72331374]
["bitfinex","SOLUSD",1756129342040,0.65,197.52,197.48,17.72331374]
["bitfinex","SOLUSD",1756129342212,54.92,197.53,197.48,17.72331374]
["bitfinex","SOLUSD",1756129342404,0.65,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1756129343233,0.65,197.52,197.48,17.72331374]
["bitfinex","SOLUSD",1756129343828,54.92,197.53,197.49,13.59559401]
["bitfinex","SOLUSD",1756129344611,10.65,197.52,197.48,17.72331374]
["bitfinex","SOLUSD",1756129344918,0.65,197.52,197.48,17.72331374]
["bitfinex","SOLUSD",1756129345120,54.92,197.53,197.49,13.59559401]
["bitfinex","SOLUSD",1756129345334,55.62,197.53,197.49,13.59559401]
["bitfinex","SOLUSD",1756129345529,54.92,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1756129345720,0.7,197.52,197.49,18.65910819]
["bitfinex","SOLUSD",1756129346033,44.92,197.53,197.49,18.65910819]
["bitfinex","SOLUSD",1756129346236,10.06,197.58,197.52,26.0]
["bitfinex","SOLUSD",1756129346452,0.06,197.58,197.53,13.59559401]
["bitfinex","SOLUSD",1756129346617,44.9,197.57,197.53,13.59559401]
["bitfinex","SOLUSD",1756129346819,44.88,197.56,197.53,13.59559401]
["bitfinex","SOLUSD",1756129347035,44.88,197.55,197.53,13.59559401]
["bitfinex","SOLUSD",1756129347348,44.88,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756129347643,44.88,197.54,197.53,18.65811615]
["bitfinex","SOLUSD",1756129348345,0.06,197.58,197.57,13.59559401]
["bitfinex","SOLUSD",1756129348554,0.06,197.58,197.57,39.59559401]
["bitfinex","SOLUSD",1756129349337,0.76,197.58,197.54,39.59559401]
["bitfinex","SOLUSD",1756129349540,0.06,197.58,197.56,13.59559401]
["bitfinex","SOLUSD",1756129350221,0.7,197.57,197.55,5.06200961]
["bitfinex","SOLUSD",1756129350542,0.06,197.58,197.56,13.59559401]
["bitfinex","SOLUSD",1756129350720,0.06,197.58,197.56,14.24559401]
["bitfinex","SOLUSD",1756129350917,44.92,197.58,197.57,39.59559401]
["bitfinex","SOLUSD",1756129351518,0.06,197.58,197.57,45.3070912]
["bitfinex","SOLUSD",1756129351843,44.96,197.61,197.57,57.96083417]
["bitfinex","SOLUSD",1756129352551,0.7,197.69,197.61,13.59559401]
["bitfinex","SOLUSD",1756129352719,54.86,197.68,197.63,13.59559401]
["bitfinex","SOLUSD",1756129352918,10.76,197.7,197.63,13.59559401]
["bitfinex","SOLUSD",1756129353123,44.86,197.69,197.65,13.59559401]
["bitfinex","SOLUSD",1756129353437,45.56,197.69,197.65,13.59559401]
["bitfinex","SOLUSD",1756129353640,45.56,197.69,197.66,5.05919255]
["bitfinex","SOLUSD",1756129353641,0.7,197.68,197.66,5.05919255]
["bitfinex","SOLUSD",1756129353868,0.06,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1756129354078,44.84,197.69,197.67,13.59559401]
["bitfinex","SOLUSD",1756129354256,44.84,197.69,197.66,5.05919255]
["bitfinex","SOLUSD",1756129354436,0.7,197.68,197.66,5.05919255]
["bitfinex","SOLUSD",1756129354639,0.7,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1756129355067,0.7,197.67,197.64,5.05944922]
["bitfinex","SOLUSD",1756129355270,0.7,197.66,197.64,5.05944922]
["bitfinex","SOLUSD",1756129355452,44.84,197.65,197.64,5.05944922]
["bitfinex","SOLUSD",1756129355962,44.84,197.65,197.64,31.30430451]
["bitfinex","SOLUSD",1756129356839,45.54,197.65,197.62,5.05998287]
["bitfinex","SOLUSD",1756129357038,0.7,197.64,197.62,5.05998287]
["bitfinex","SOLUSD",1756129357235,44.84,197.65,197.62,5.05998287]
["bitfinex","SOLUSD",1756129357236,0.7,197.63,197.62,5.05998287]
["bitfinex","SOLUSD",1756129357636,0.7,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1756129357863,0.7,197.63,197.6,13.59559401]
["bitfinex","SOLUSD",1756129358060,44.82,197.62,197.6,13.59559401]
["bitfinex","SOLUSD",1756129358551,44.82,197.62,197.59,17.71344702]
["bitfinex","SOLUSD",1756129358745,0.7,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1756129359143,0.7,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1756129359342,10.7,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1756129359566,10.0,197.56,197.48,5.06380392]
["bitfinex","SOLUSD",1756129359869,44.8,197.55,197.51,26.0]
["bitfinex","SOLUSD",1756129360171,0.7,197.54,197.51,26.0]
["bitfinex","SOLUSD",1756129360664,0.7,197.53,197.48,17.72331374]
["bitfinex","SOLUSD",1756129360866,0.7,197.52,197.48,17.72331374]
["bitfinex","SOLUSD",1756129361072,44.8,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1756129361372,44.8,197.51,197.49,13.59559401]
["bitfinex","SOLUSD",1756129361538,44.8,197.51,197.5,5.06329113]
["bitfinex","SOLUSD",1756129362263,45.5,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1756129362846,0.7,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1756129363060,55.5,197.5,197.46,5.06410064]
["bitfinex","SOLUSD",1756129363276,45.5,197.49,197.46,5.06410064]
["bitfinex","SOLUSD",1756129363441,10.0,197.48,197.45,5.09455756]
["bitfinex","SOLUSD",1756129363643,10.0,197.48,197.45,0.03]
["bitfinex","SOLUSD",1756129363644,0.7,197.47,197.45,0.03]
["bitfinex","SOLUSD",1756129364067,0.7,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756129364274,10.0,197.47,197.45,0.03]
["bitfinex","SOLUSD",1756129364566,44.8,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756129364748,44.78,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756129364948,45.48,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756129365253,55.48,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756129366141,44.78,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756129366346,10.0,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756129366569,44.78,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756129366777,44.78,197.5,197.47,94.49559401]
["bitfinex","SOLUSD",1756129367069,10.0,197.52,197.47,94.49559401]
["bitfinex","SOLUSD",1756129367242,0.7,197.51,197.48,26.0]
["bitfinex","SOLUSD",1756129367438,54.78,197.51,197.48,26.0]
["bitfinex","SOLUSD",1756129367639,0.7,197.5,197.48,26.0]
["bitfinex","SOLUSD",1756129367840,0.7,197.49,197.48,26.0]
["bitfinex","SOLUSD",1756129368569,0.7,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1756129368867,0.7,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1756129369076,45.48,197.47,197.45,5.09456196]
["bitfinex","SOLUSD",1756129369273,10.0,197.46,197.45,5.09456196]
["bitfinex","SOLUSD",1756129369447,10.7,197.46,197.45,5.09456196]
["bitfinex","SOLUSD",1756129369643,0.7,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756129369845,0.7,197.49,197.45,26.03]
["bitfinex","SOLUSD",1756129370077,44.78,197.48,197.46,13.59559401]
["bitfinex","SOLUSD",1756129370370,10.7,197.54,197.5,80.9]
["bitfinex","SOLUSD",1756129370688,10.0,197.51,197.46,26.0]
["bitfinex","SOLUSD",1756129370888,10.7,197.5,197.46,26.0]
["bitfinex","SOLUSD",1756129371060,44.78,197.49,197.46,26.0]
["bitfinex","SOLUSD",1756129371247,55.48,197.49,197.46,26.0]
["bitfinex","SOLUSD",1756129371449,0.7,197.48,197.45,0.03]
["bitfinex","SOLUSD",1756129371646,10.7,197.48,197.45,0.03]
["bitfinex","SOLUSD",1756129371880,0.7,197.47,197.45,0.03]
["bitfinex","SOLUSD",1756129372243,10.0,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756129372448,10.7,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756129372896,10.98432314,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756129373053,10.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129373251,10.0,197.44,197.43,5.09508635]
["bitfinex","SOLUSD",1756129373547,55.46,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129373778,44.76,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129373986,55.46,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129374451,55.74432314,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129374652,55.46,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129375863,10.98432314,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129376063,10.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129376255,0.66,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129376576,55.42,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129376780,44.76,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129377158,10.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129377363,55.42,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129377573,54.76,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129377968,44.76,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129378172,54.76,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129378382,54.74,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129378560,55.4,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129378757,54.74,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129379267,55.4,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129380381,45.4,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756129380586,45.4,197.44,197.35,80.93]
["bitfinex","SOLUSD",1756129380587,10.0,197.4,197.35,80.93]
["bitfinex","SOLUSD",1756129380757,10.0,197.36,197.35,80.93]
["bitfinex","SOLUSD",1756129380956,54.74,197.36,197.35,80.93]
["bitfinex","SOLUSD",1756129381668,44.74,197.36,197.35,85.99713959]
["bitfinex","SOLUSD",1756129381870,44.74,197.36,197.35,98.66498858]
["bitfinex","SOLUSD",1756129382050,54.74,197.36,197.35,85.99713959]
["bitfinex","SOLUSD",1756129382675,44.74,197.36,197.35,98.66498858]
["bitfinex","SOLUSD",1756129382875,54.74,197.36,197.35,98.66498858]
["bitfinex","SOLUSD",1756129383270,54.74,197.36,197.35,85.99713959]
["bitfinex","SOLUSD",1756129383474,55.4,197.36,197.35,80.93]
["bitfinex","SOLUSD",1756129384567,54.74,197.36,197.35,85.99713959]
["bitfinex","SOLUSD",1756129384760,55.4,197.36,197.35,80.93]
["bitfinex","SOLUSD",1756129384959,54.74,197.36,197.35,85.99713959]
["bitfinex","SOLUSD",1756129385163,55.4,197.36,197.35,80.93]
["bitfinex","SOLUSD",1756129386558,54.74,197.36,197.35,85.99713959]
["bitfinex","SOLUSD",1756129386958,44.72,197.36,197.35,85.99713959]
["bitfinex","SOLUSD",1756129387154,54.72,197.36,197.35,85.99713959]
["bitfinex","SOLUSD",1756129387690,55.38,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129388180,56.29768349,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129388488,10.94432314,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129388691,10.0,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129388875,55.38,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129389384,54.72,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129389560,10.0,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129389760,44.72,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129390368,54.72,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129391487,55.38,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129391886,54.72,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129392093,55.38,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129392383,54.72,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129392556,54.7,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129392761,55.36,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129393163,10.0,197.4,197.35,14.31559401]
["bitfinex","SOLUSD",1756129393376,44.7,197.39,197.37,13.59559401]
["bitfinex","SOLUSD",1756129393561,36.54,197.44,197.4,26.0]
["bitfinex","SOLUSD",1756129393778,44.7,197.43,197.4,26.0]
["bitfinex","SOLUSD",1756129393971,10.0,197.42,197.4,26.0]
["bitfinex","SOLUSD",1756129394168,10.0,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1756129394369,54.7,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1756129394686,10.0,197.39,197.36,5.06688285]
["bitfinex","SOLUSD",1756129394903,44.7,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1756129395063,10.0,197.39,197.37,0.69]
["bitfinex","SOLUSD",1756129395270,10.0,197.42,197.4,26.0]
["bitfinex","SOLUSD",1756129395475,44.7,197.41,197.37,0.69]
["bitfinex","SOLUSD",1756129395788,10.0,197.39,197.36,5.06688285]
["bitfinex","SOLUSD",1756129396086,54.7,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1756129396273,44.7,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1756129396473,54.7,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1756129397688,10.66,197.37,197.36,85.96688285]
["bitfinex","SOLUSD",1756129397857,54.68,197.37,197.36,85.96688285]
["bitfinex","SOLUSD",1756129398295,44.68,197.37,197.36,85.96688285]
["bitfinex","SOLUSD",1756129398789,45.34,197.37,197.36,80.9]
["bitfinex","SOLUSD",1756129398961,55.34,197.37,197.36,80.9]
["bitfinex","SOLUSD",1756129399165,10.0,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129399374,10.66,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129399790,11.29336035,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129400482,16.64456634,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129401367,10.0,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756129401564,54.66,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756129401764,55.60432314,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756129401994,0.28432314,197.28,197.24,0.03]
["bitfinex","SOLUSD",1756129402293,10.0,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129402479,54.66,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129402892,10.0,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129403086,54.66,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129403596,44.66,197.25,197.24,14.31559401]
["bitfinex","SOLUSD",1756129404174,44.66,197.25,197.24,26.03]
["bitfinex","SOLUSD",1756129404707,0.63339244,197.35,197.24,26.03]
["bitfinex","SOLUSD",1756129404708,10.0,197.29,197.24,40.31559401]
["bitfinex","SOLUSD",1756129404997,10.0,197.33,197.28,26.0]
["bitfinex","SOLUSD",1756129405202,45.37,197.32,197.28,26.0]
["bitfinex","SOLUSD",1756129405384,10.0,197.3,197.28,26.0]
["bitfinex","SOLUSD",1756129405576,44.66,197.29,197.28,26.0]
["bitfinex","SOLUSD",1756129406295,54.66,197.29,197.28,31.06893755]
["bitfinex","SOLUSD",1756129406996,44.66,197.29,197.28,43.74128142]
["bitfinex","SOLUSD",1756129407168,54.66,197.29,197.28,43.74128142]
["bitfinex","SOLUSD",1756129407607,44.66,197.29,197.28,43.74128142]
["bitfinex","SOLUSD",1756129407906,54.66,197.29,197.28,31.06893755]
["bitfinex","SOLUSD",1756129408405,10.0,197.27,197.26,26.0]
["bitfinex","SOLUSD",1756129408576,54.64,197.27,197.26,26.0]
["bitfinex","SOLUSD",1756129409066,54.64,197.27,197.24,0.03]
["bitfinex","SOLUSD",1756129409067,10.0,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129409271,54.64,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129409482,55.35,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129410495,11.34371356,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129410698,55.35,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129410878,54.64,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129411074,10.71,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129411276,55.35,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129411673,54.64,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129412202,10.0,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129412380,44.64,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129412580,0.63329617,197.38,197.24,0.03]
["bitfinex","SOLUSD",1756129412581,10.0,197.3,197.26,26.0]
["bitfinex","SOLUSD",1756129412902,54.64,197.29,197.27,14.29559401]
["bitfinex","SOLUSD",1756129413108,54.64,197.29,197.27,13.59559401]
["bitfinex","SOLUSD",1756129413287,54.64,197.29,197.27,26.0]
["bitfinex","SOLUSD",1756129413599,0.71,197.37,197.32,26.0]
["bitfinex","SOLUSD",1756129413806,44.64,197.36,197.32,26.0]
["bitfinex","SOLUSD",1756129413978,44.64,197.35,197.32,26.0]
["bitfinex","SOLUSD",1756129414180,26.69310372,197.44,197.29,13.59559401]
["bitfinex","SOLUSD",1756129414181,0.69310372,197.44,197.36,26.0]
["bitfinex","SOLUSD",1756129414389,0.69310372,197.44,197.37,43.73319146]
["bitfinex","SOLUSD",1756129414390,3.73989349,197.43,197.37,43.73319146]
["bitfinex","SOLUSD",1756129414682,45.96316786,197.42,197.37,31.06662613]
["bitfinex","SOLUSD",1756129414892,0.71,197.41,197.37,31.06662613]
["bitfinex","SOLUSD",1756129415083,0.06,197.44,197.37,44.43319146]
["bitfinex","SOLUSD",1756129415294,44.62,197.43,197.37,44.43319146]
["bitfinex","SOLUSD",1756129415703,0.06,197.44,197.38,13.59559401]
["bitfinex","SOLUSD",1756129415908,0.06,197.46,197.42,13.59559401]
["bitfinex","SOLUSD",1756129416204,1.34259109,197.6,197.53,26.0]
["bitfinex","SOLUSD",1756129416384,3.74304083,197.59,197.54,17.71793054]
["bitfinex","SOLUSD",1756129416577,48.36304083,197.58,197.57,26.0]
["bitfinex","SOLUSD",1756129416777,44.62,197.58,197.57,39.59559401]
["bitfinex","SOLUSD",1756129416977,0.06,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1756129417178,0.06,197.61,197.57,26.0]
["bitfinex","SOLUSD",1756129417907,0.06,197.61,197.58,0.7]
["bitfinex","SOLUSD",1756129418097,0.06,197.61,197.6,26.0]
["bitfinex","SOLUSD",1756129418287,0.06,197.61,197.6,31.06072874]
["bitfinex","SOLUSD",1756129418676,0.06,197.63,197.6,45.35632275]
["bitfinex","SOLUSD",1756129419005,0.06,197.63,197.6,31.06072874]
["bitfinex","SOLUSD",1756129419306,0.06,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756129419307,45.37,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756129419507,45.37,197.63,197.59,26.0]
["bitfinex","SOLUSD",1756129419712,0.71,197.62,197.56,26.0]
["bitfinex","SOLUSD",1756129420197,0.71,197.62,197.57,26.0]
["bitfinex","SOLUSD",1756129420393,0.71,197.62,197.57,31.06132069]
["bitfinex","SOLUSD",1756129420607,0.71,197.61,197.57,31.06132069]
["bitfinex","SOLUSD",1756129420913,1.34259109,197.6,197.5,32.01711298]
["bitfinex","SOLUSD",1756129421112,0.71,197.59,197.5,18.65888514]
["bitfinex","SOLUSD",1756129421308,0.63265512,197.58,197.5,18.65888514]
["bitfinex","SOLUSD",1756129421515,44.58,197.57,197.5,44.65888514]
["bitfinex","SOLUSD",1756129421821,44.58,197.6,197.54,39.59559401]
["bitfinex","SOLUSD",1756129422384,44.58,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1756129422586,45.00983041,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1756129423200,0.69249506,197.63,197.56,13.59559401]
["bitfinex","SOLUSD",1756129423390,44.56,197.62,197.56,14.29559401]
["bitfinex","SOLUSD",1756129423596,0.63255908,197.61,197.55,5.06200961]
["bitfinex","SOLUSD",1756129423793,0.63255908,197.61,197.54,31.06218494]
["bitfinex","SOLUSD",1756129423998,0.71,197.6,197.54,31.06218494]
["bitfinex","SOLUSD",1756129424204,0.6326231,197.59,197.54,5.06218494]
["bitfinex","SOLUSD",1756129424510,0.71,197.58,197.48,18.65939793]
["bitfinex","SOLUSD",1756129424697,0.63268714,197.57,197.51,26.0]
["bitfinex","SOLUSD",1756129424896,0.71,197.58,197.51,26.0]
["bitfinex","SOLUSD",1756129425097,0.63268714,197.57,197.51,26.0]
["bitfinex","SOLUSD",1756129425622,0.63268714,197.57,197.48,5.06380392]
["bitfinex","SOLUSD",1756129425912,0.71,197.56,197.48,31.06380392]
["bitfinex","SOLUSD",1756129426216,0.6326231,197.59,197.49,14.29559401]
["bitfinex","SOLUSD",1756129426401,0.6326231,197.59,197.51,13.59559401]
["bitfinex","SOLUSD",1756129426717,44.54,197.58,197.53,26.0]
["bitfinex","SOLUSD",1756129427295,1.40249506,197.63,197.55,13.59559401]
["bitfinex","SOLUSD",1756129427616,44.54,197.62,197.55,13.59559401]
["bitfinex","SOLUSD",1756129427990,1.34255908,197.61,197.54,26.0]
["bitfinex","SOLUSD",1756129428505,1.34255908,197.61,197.55,5.06200961]
["bitfinex","SOLUSD",1756129428696,44.54,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1756129428902,45.25,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1756129429110,0.6326231,197.59,197.55,5.06200961]
["bitfinex","SOLUSD",1756129429323,0.71,197.58,197.51,80.9]
["bitfinex","SOLUSD",1756129429505,0.34268714,197.58,197.47,5.06406036]
["bitfinex","SOLUSD",1756129429704,0.34268714,197.58,197.5,26.0]
["bitfinex","SOLUSD",1756129429905,0.6326231,197.59,197.51,14.29559401]
["bitfinex","SOLUSD",1756129430131,26.0,197.61,197.51,14.29559401]
["bitfinex","SOLUSD",1756129430132,44.52,197.58,197.52,0.7]
["bitfinex","SOLUSD",1756129430511,44.52,197.6,197.54,5.06226587]
["bitfinex","SOLUSD",1756129430933,0.91694624,197.59,197.52,5.06261139]
["bitfinex","SOLUSD",1756129431131,26.0,197.57,197.45,13.59559401]
["bitfinex","SOLUSD",1756129431313,0.91704231,197.56,197.39,13.59559401]
["bitfinex","SOLUSD",1756129431632,0.71,197.55,197.46,26.0]
["bitfinex","SOLUSD",1756129431808,0.63278323,197.54,197.45,0.7]
["bitfinex","SOLUSD",1756129432226,0.71,197.53,197.45,13.59559401]
["bitfinex","SOLUSD",1756129432435,44.52,197.52,197.47,13.59559401]
["bitfinex","SOLUSD",1756129432609,44.52,197.56,197.49,13.59559401]
["bitfinex","SOLUSD",1756129433614,45.15271917,197.56,197.48,0.7]
["bitfinex","SOLUSD",1756129434113,0.71,197.55,197.44,5.76482982]
["bitfinex","SOLUSD",1756129434343,0.63278323,197.54,197.46,5.06431682]
["bitfinex","SOLUSD",1756129434630,0.28432314,197.5,197.38,0.7]
["bitfinex","SOLUSD",1756129434818,45.13294344,197.49,197.4,26.0]
["bitfinex","SOLUSD",1756129435017,0.7,197.48,197.4,26.0]
["bitfinex","SOLUSD",1756129435349,0.63300754,197.47,197.4,26.0]
["bitfinex","SOLUSD",1756129435536,0.63300754,197.47,197.41,5.06559951]
["bitfinex","SOLUSD",1756129435907,0.7,197.46,197.38,0.7]
["bitfinex","SOLUSD",1756129436136,0.63307166,197.45,197.38,86.66633091]
["bitfinex","SOLUSD",1756129436344,0.7,197.46,197.38,86.66633091]
["bitfinex","SOLUSD",1756129436517,0.63307166,197.45,197.38,86.66633091]
["bitfinex","SOLUSD",1756129436723,0.63307166,197.45,197.38,85.96633091]
["bitfinex","SOLUSD",1756129437535,44.5,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1756129437928,1.33313579,197.43,197.38,85.96611752]
["bitfinex","SOLUSD",1756129438145,0.63313579,197.43,197.38,85.96611752]
["bitfinex","SOLUSD",1756129439135,1.33313579,197.43,197.38,85.96611752]
["bitfinex","SOLUSD",1756129439443,44.5,197.42,197.39,0.69]
["bitfinex","SOLUSD",1756129439736,44.5,197.42,197.4,5.06585612]
["bitfinex","SOLUSD",1756129440117,44.5,197.42,197.39,85.9660883]
["bitfinex","SOLUSD",1756129440317,44.5,197.42,197.39,85.96601358]
["bitfinex","SOLUSD",1756129440518,44.5,197.41,197.39,86.65601358]
["bitfinex","SOLUSD",1756129440731,0.63307166,197.45,197.39,86.65601358]
["bitfinex","SOLUSD",1756129440916,44.5,197.42,197.39,85.96601358]
["bitfinex","SOLUSD",1756129441329,44.5,197.42,197.39,86.65601358]
["bitfinex","SOLUSD",1756129442124,44.5,197.42,197.39,85.96601358]
["bitfinex","SOLUSD",1756129443024,44.5,197.42,197.39,86.65601358]
["bitfinex","SOLUSD",1756129443536,1.33300754,197.47,197.39,86.65601358]
["bitfinex","SOLUSD",1756129443724,1.33300754,197.47,197.39,99.3212955]
["bitfinex","SOLUSD",1756129443923,0.7,197.5,197.4,14.28559401]
["bitfinex","SOLUSD",1756129444233,45.13294344,197.49,197.4,14.28559401]
["bitfinex","SOLUSD",1756129444440,45.13294344,197.49,197.41,0.69]
["bitfinex","SOLUSD",1756129444738,45.13294344,197.49,197.42,26.0]
["bitfinex","SOLUSD",1756129444739,45.83294344,197.49,197.42,26.0]
["bitfinex","SOLUSD",1756129445347,1.33268714,197.57,197.47,26.0]
["bitfinex","SOLUSD",1756129445532,44.48,197.56,197.48,14.28559401]
["bitfinex","SOLUSD",1756129445841,0.06,197.58,197.49,18.41241632]
["bitfinex","SOLUSD",1756129446137,44.48,197.55,197.5,13.59559401]
["bitfinex","SOLUSD",1756129446315,0.06,197.58,197.54,13.59559401]
["bitfinex","SOLUSD",1756129446515,0.06,197.58,197.53,26.0]
["bitfinex","SOLUSD",1756129446719,0.06,197.58,197.54,0.69]
["bitfinex","SOLUSD",1756129446937,0.06,197.58,197.55,0.69]
["bitfinex","SOLUSD",1756129447239,0.06,197.58,197.57,26.0]
["bitfinex","SOLUSD",1756129447620,0.06,197.58,197.57,26.69]
["bitfinex","SOLUSD",1756129447819,0.06,197.58,197.57,31.75149719]
["bitfinex","SOLUSD",1756129448638,44.48,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1756129448845,44.48,197.61,197.6,26.0]
["bitfinex","SOLUSD",1756129449223,44.48,197.61,197.6,40.28559401]
["bitfinex","SOLUSD",1756129449546,44.48,197.61,197.6,26.0]
["bitfinex","SOLUSD",1756129449733,44.48,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1756129449934,44.48,197.61,197.58,26.0]
["bitfinex","SOLUSD",1756129450140,44.48,197.61,197.58,26.69]
["bitfinex","SOLUSD",1756129450522,44.48,197.61,197.59,0.69]
["bitfinex","SOLUSD",1756129450924,44.48,197.61,197.56,5.06160142]
["bitfinex","SOLUSD",1756129451329,45.18,197.61,197.56,5.06160142]
["bitfinex","SOLUSD",1756129451527,44.48,197.61,197.56,5.06160142]
["bitfinex","SOLUSD",1756129452051,44.48,197.61,197.55,18.65759232]
["bitfinex","SOLUSD",1756129452253,0.06,197.6,197.55,18.65759232]
["bitfinex","SOLUSD",1756129452459,0.06,197.6,197.55,19.34759232]
["bitfinex","SOLUSD",1756129453323,0.7,197.59,197.55,85.96199831]
["bitfinex","SOLUSD",1756129453560,0.76,197.58,197.55,85.96199831]
["bitfinex","SOLUSD",1756129454359,0.06,197.58,197.55,85.96199831]
["bitfinex","SOLUSD",1756129455447,0.06,197.58,197.56,0.69]
["bitfinex","SOLUSD",1756129455655,44.44,197.57,197.56,0.69]
["bitfinex","SOLUSD",1756129455825,0.06,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1756129456447,0.76,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1756129456650,0.06,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1756129456849,0.06,197.58,197.57,5.75149719]
["bitfinex","SOLUSD",1756129457032,0.06,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1756129458252,0.76,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1756129458440,0.76,197.58,197.56,41.52175037]
["bitfinex","SOLUSD",1756129458864,0.06,197.58,197.56,41.52175037]
["bitfinex","SOLUSD",1756129459161,0.76,197.58,197.56,41.52175037]
["bitfinex","SOLUSD",1756129459345,0.06,197.58,197.56,41.52175037]
["bitfinex","SOLUSD",1756129459549,0.7,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1756129459740,45.73271917,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1756129459944,0.7,197.55,197.5,17.7213658]
["bitfinex","SOLUSD",1756129460754,44.4,197.56,197.5,17.7213658]
["bitfinex","SOLUSD",1756129460952,0.6327512,197.55,197.47,0.69]
["bitfinex","SOLUSD",1756129461143,0.06,197.58,197.48,13.59559401]
["bitfinex","SOLUSD",1756129461342,44.4,197.57,197.49,0.69]
["bitfinex","SOLUSD",1756129461542,45.03268714,197.57,197.49,0.69]
["bitfinex","SOLUSD",1756129461944,44.4,197.57,197.51,17.72062173]
["bitfinex","SOLUSD",1756129463165,1.61704231,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1756129463362,0.7,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1756129463539,0.63278323,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1756129463857,1.33278323,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1756129464166,0.63278323,197.54,197.47,43.72421126]
["bitfinex","SOLUSD",1756129464351,44.38,197.55,197.51,26.0]
["bitfinex","SOLUSD",1756129464833,44.38,197.55,197.48,13.59559401]
["bitfinex","SOLUSD",1756129465039,0.7,197.54,197.48,39.59559401]
["bitfinex","SOLUSD",1756129465340,44.38,197.55,197.48,40.29559401]
["bitfinex","SOLUSD",1756129466160,44.38,197.55,197.49,5.06354752]
["bitfinex","SOLUSD",1756129466462,0.74,197.58,197.5,0.7]
["bitfinex","SOLUSD",1756129466639,45.01268714,197.57,197.5,0.7]
["bitfinex","SOLUSD",1756129466839,44.38,197.57,197.51,13.59559401]
["bitfinex","SOLUSD",1756129467846,44.38,197.57,197.51,50.05559401]
["bitfinex","SOLUSD",1756129468056,0.06,197.58,197.52,17.71972458]
["bitfinex","SOLUSD",1756129468247,0.06,197.58,197.55,26.0]
["bitfinex","SOLUSD",1756129468452,0.06,197.58,197.55,62.46]
["bitfinex","SOLUSD",1756129469069,0.68,197.57,197.55,36.46]
["bitfinex","SOLUSD",1756129469365,0.68,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1756129469750,0.06,197.58,197.52,5.06277845]
["bitfinex","SOLUSD",1756129469955,0.68,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1756129470253,0.06,197.58,197.53,0.7]
["bitfinex","SOLUSD",1756129470457,0.74,197.58,197.52,13.59559401]
["bitfinex","SOLUSD",1756129470872,0.63268714,197.57,197.51,17.72023226]
["bitfinex","SOLUSD",1756129471171,0.68,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1756129471380,44.9927512,197.55,197.49,5.06354752]
["bitfinex","SOLUSD",1756129471544,0.96432314,197.54,197.48,0.03]
["bitfinex","SOLUSD",1756129471751,0.63281526,197.53,197.48,0.03]
["bitfinex","SOLUSD",1756129471967,1.31281526,197.53,197.48,0.03]
["bitfinex","SOLUSD",1756129472175,0.28432314,197.51,197.48,0.03]
["bitfinex","SOLUSD",1756129472469,0.63291139,197.5,197.4,5.06585612]
["bitfinex","SOLUSD",1756129472643,0.28432314,197.48,197.39,5.09610494]
["bitfinex","SOLUSD",1756129472844,1.31300754,197.47,197.39,5.09610494]
["bitfinex","SOLUSD",1756129473055,0.68,197.46,197.39,5.09610494]
["bitfinex","SOLUSD",1756129473261,13.59559401,197.44,197.39,0.03]
["bitfinex","SOLUSD",1756129473475,1.31313579,197.43,197.39,0.03]
["bitfinex","SOLUSD",1756129473770,44.34,197.42,197.39,5.09610102]
["bitfinex","SOLUSD",1756129473974,44.34,197.41,197.39,0.03]
["bitfinex","SOLUSD",1756129474349,0.68,197.44,197.39,0.03]
["bitfinex","SOLUSD",1756129474350,1.31310372,197.44,197.39,0.03]
["bitfinex","SOLUSD",1756129474566,44.34,197.43,197.39,0.03]
["bitfinex","SOLUSD",1756129474766,44.99316786,197.42,197.39,0.03]
["bitfinex","SOLUSD",1756129475164,0.63316786,197.42,197.39,0.73]
["bitfinex","SOLUSD",1756129475387,0.63300754,197.47,197.4,0.7]
["bitfinex","SOLUSD",1756129475561,44.36,197.44,197.4,0.7]
["bitfinex","SOLUSD",1756129475767,45.04,197.44,197.39,0.03]
["bitfinex","SOLUSD",1756129476083,1.31313579,197.43,197.39,0.03]
["bitfinex","SOLUSD",1756129476576,44.36,197.44,197.39,0.03]
["bitfinex","SOLUSD",1756129476881,0.68,197.43,197.39,0.03]
["bitfinex","SOLUSD",1756129477079,1.31313579,197.43,197.39,0.03]
["bitfinex","SOLUSD",1756129477252,0.68,197.42,197.39,0.03]
["bitfinex","SOLUSD",1756129477650,1.31319993,197.41,197.39,0.03]
["bitfinex","SOLUSD",1756129478558,0.68,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129478862,1.31323201,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129479257,44.97323201,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129479661,45.65323201,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129479860,0.63323201,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129480065,44.34,197.41,197.39,0.03]
["bitfinex","SOLUSD",1756129480411,1.31323201,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129480886,1.59755515,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756129481277,1.59755515,197.4,197.37,0.03]
["bitfinex","SOLUSD",1756129481278,0.28432314,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129481464,14.51321332,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129481677,15.19321332,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129482099,27.59761931,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129482408,26.63329617,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129482695,71.65329617,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129483374,71.93761931,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129483585,41.19321332,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129483778,85.53321332,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129484198,90.59958275,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129484699,94.31345357,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129484868,104.31345357,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129485067,99.24708414,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129485295,31.31149013,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129485480,71.91761931,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129486079,76.98398874,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129486281,71.91761931,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129486800,1.45545774,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129487096,71.02,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129487291,44.32,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129487492,0.63319993,197.41,197.37,0.73]
["bitfinex","SOLUSD",1756129487673,44.32,197.43,197.38,0.7]
["bitfinex","SOLUSD",1756129488080,44.32,197.43,197.39,0.7]
["bitfinex","SOLUSD",1756129488279,44.32,197.43,197.4,0.7]
["bitfinex","SOLUSD",1756129488494,0.63300754,197.47,197.41,5.76559951]
["bitfinex","SOLUSD",1756129488802,44.32,197.43,197.41,5.76559951]
["bitfinex","SOLUSD",1756129488990,0.63297549,197.48,197.42,0.7]
["bitfinex","SOLUSD",1756129489172,44.32,197.46,197.42,0.7]
["bitfinex","SOLUSD",1756129489912,1.45523323,197.45,197.39,5.06590975]
["bitfinex","SOLUSD",1756129490121,0.63307166,197.45,197.4,0.7]
["bitfinex","SOLUSD",1756129490293,0.63287934,197.51,197.41,13.59559401]
["bitfinex","SOLUSD",1756129490481,0.68,197.56,197.46,13.59559401]
["bitfinex","SOLUSD",1756129490679,0.6327512,197.55,197.46,14.29559401]
["bitfinex","SOLUSD",1756129490880,44.9527512,197.55,197.47,0.7]
["bitfinex","SOLUSD",1756129491197,0.68,197.54,197.45,13.59559401]
["bitfinex","SOLUSD",1756129491501,0.28432314,197.51,197.44,0.7]
["bitfinex","SOLUSD",1756129491676,0.63291139,197.5,197.42,31.35429423]
["bitfinex","SOLUSD",1756129491882,44.3,197.49,197.42,31.35429423]
["bitfinex","SOLUSD",1756129492071,0.63297549,197.48,197.42,18.69093693]
["bitfinex","SOLUSD",1756129492279,0.63297549,197.48,197.42,5.09534292]
["bitfinex","SOLUSD",1756129494179,1.31297549,197.48,197.42,5.09534292]
["bitfinex","SOLUSD",1756129494504,0.63297549,197.48,197.42,5.79534292]
["bitfinex","SOLUSD",1756129494886,0.63297549,197.48,197.42,5.09534292]
["bitfinex","SOLUSD",1756129495089,26.0,197.46,197.42,0.03]
["bitfinex","SOLUSD",1756129495289,1.5973948,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756129495484,0.28432314,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756129495815,0.91745893,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756129496305,1.59745893,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756129496601,6.66254528,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756129497115,1.59745893,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756129498102,26.0,197.4,197.37,0.03]
["bitfinex","SOLUSD",1756129498307,0.28432314,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129498693,0.96432314,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129499813,45.24432314,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129499981,45.19761931,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129500185,45.87761931,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129500592,0.63329617,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129500800,45.59329617,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129500977,45.19761931,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129501182,45.87761931,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756129501796,45.87761931,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756129501797,26.0,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756129502003,0.28432314,197.33,197.3,0.03]
["bitfinex","SOLUSD",1756129502189,0.28432314,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756129502506,0.63345664,197.33,197.31,0.68]
["bitfinex","SOLUSD",1756129502706,44.91348874,197.32,197.3,0.03]
["bitfinex","SOLUSD",1756129503204,0.28432314,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756129503406,0.96432314,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756129503612,26.63348874,197.32,197.3,0.71]
["bitfinex","SOLUSD",1756129503796,44.26,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756129504828,45.22432314,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756129505504,26.0,197.28,197.24,0.03]
["bitfinex","SOLUSD",1756129505702,0.28432314,197.26,197.24,0.03]
["bitfinex","SOLUSD",1756129505903,0.63371356,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129506919,0.63368143,197.26,197.24,0.03]
["bitfinex","SOLUSD",1756129507119,26.0,197.33,197.24,0.71]
["bitfinex","SOLUSD",1756129507120,44.26,197.25,197.24,0.71]
["bitfinex","SOLUSD",1756129507417,44.26,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129508015,0.63355296,197.3,197.24,0.03]
["bitfinex","SOLUSD",1756129508217,0.63355296,197.3,197.24,0.71]
["bitfinex","SOLUSD",1756129508399,44.26,197.29,197.24,0.71]
["bitfinex","SOLUSD",1756129508598,0.63361719,197.28,197.25,5.06970849]
["bitfinex","SOLUSD",1756129508815,0.63361719,197.28,197.26,0.68]
["bitfinex","SOLUSD",1756129509117,0.63348874,197.32,197.27,0.68]
["bitfinex","SOLUSD",1756129509312,0.63339244,197.35,197.28,13.59559401]
["bitfinex","SOLUSD",1756129509493,44.26,197.34,197.29,0.68]
["bitfinex","SOLUSD",1756129509698,44.26,197.34,197.3,0.68]
["bitfinex","SOLUSD",1756129509895,44.26,197.34,197.32,13.59559401]
["bitfinex","SOLUSD",1756129510108,44.26,197.34,197.33,0.68]
["bitfinex","SOLUSD",1756129510315,0.06,197.38,197.33,14.27559401]
["bitfinex","SOLUSD",1756129510516,0.06,197.38,197.34,0.68]
["bitfinex","SOLUSD",1756129510517,44.32,197.38,197.34,0.68]
["bitfinex","SOLUSD",1756129510711,44.32,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1756129510712,0.06,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1756129510912,0.06,197.38,197.31,0.68]
["bitfinex","SOLUSD",1756129511114,26.0,197.36,197.22,25.38238531]
["bitfinex","SOLUSD",1756129511419,0.91771558,197.35,197.27,0.68]
["bitfinex","SOLUSD",1756129511616,48.65162203,197.34,197.24,5.09992308]
["bitfinex","SOLUSD",1756129511919,0.28432314,197.32,197.24,5.09992308]
["bitfinex","SOLUSD",1756129512121,0.28432314,197.28,197.24,0.03]
["bitfinex","SOLUSD",1756129512338,0.28432314,197.26,197.24,0.03]
["bitfinex","SOLUSD",1756129512492,0.63371356,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129513204,44.26,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129513908,71.22432314,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129514096,74.9375941,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129514420,70.54432314,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129514622,0.63361719,197.28,197.24,0.03]
["bitfinex","SOLUSD",1756129514803,44.26,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129515006,45.22432314,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129515334,48.93872918,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129516027,49.57244274,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129516228,63.16803675,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129516407,73.16803675,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756129516610,39.87991715,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756129516803,13.87991715,197.2,197.19,0.2]
["bitfinex","SOLUSD",1756129517008,0.28432314,197.16,197.13,0.03]
["bitfinex","SOLUSD",1756129517207,49.57267287,197.16,197.13,0.03]
["bitfinex","SOLUSD",1756129517506,4.63267287,197.16,197.13,0.03]
["bitfinex","SOLUSD",1756129517720,45.85826683,197.16,197.13,0.03]
["bitfinex","SOLUSD",1756129517928,49.57041458,197.16,197.13,0.03]
["bitfinex","SOLUSD",1756129518229,45.15826683,197.16,197.13,0.03]
["bitfinex","SOLUSD",1756129518450,44.87394369,197.16,197.15,5.95227998]
["bitfinex","SOLUSD",1756129518641,0.63394369,197.16,197.15,5.95227998]
["bitfinex","SOLUSD",1756129518820,44.24,197.16,197.15,5.95227998]
["bitfinex","SOLUSD",1756129519124,44.24,197.16,197.15,0.2]
["bitfinex","SOLUSD",1756129519332,0.63393853,197.18,197.15,5.95227998]
["bitfinex","SOLUSD",1756129519544,44.24,197.17,197.16,14.27559401]
["bitfinex","SOLUSD",1756129519839,0.63368143,197.26,197.16,40.27559401]
["bitfinex","SOLUSD",1756129520155,0.63352085,197.31,197.22,13.59559401]
["bitfinex","SOLUSD",1756129520319,0.63336035,197.36,197.24,13.59559401]
["bitfinex","SOLUSD",1756129520505,3.71511812,197.35,197.26,13.59559401]
["bitfinex","SOLUSD",1756129520705,0.63336035,197.36,197.25,0.68]
["bitfinex","SOLUSD",1756129520706,44.89342454,197.34,197.28,5.06893755]
["bitfinex","SOLUSD",1756129520901,44.89342454,197.34,197.29,0.68]
["bitfinex","SOLUSD",1756129521216,0.68,197.33,197.25,5.74969561]
["bitfinex","SOLUSD",1756129521435,0.14216157,197.29,197.21,0.68]
["bitfinex","SOLUSD",1756129521606,0.14216157,197.29,197.15,0.2]
["bitfinex","SOLUSD",1756129521607,0.28432314,197.27,197.17,0.68]
["bitfinex","SOLUSD",1756129521808,0.28432314,197.24,197.17,0.68]
["bitfinex","SOLUSD",1756129522008,26.0,197.2,197.15,0.2]
["bitfinex","SOLUSD",1756129522219,0.63390638,197.19,197.16,0.68]
["bitfinex","SOLUSD",1756129522431,44.24,197.18,197.17,0.68]
["bitfinex","SOLUSD",1756129522617,44.24,197.18,197.15,0.2]
["bitfinex","SOLUSD",1756129522915,0.63394369,197.17,197.15,0.2]
["bitfinex","SOLUSD",1756129524319,0.63390638,197.19,197.16,0.68]
["bitfinex","SOLUSD",1756129524605,0.63384209,197.21,197.17,0.68]
["bitfinex","SOLUSD",1756129524804,44.24,197.2,197.18,5.75150826]
["bitfinex","SOLUSD",1756129524999,0.63374569,197.24,197.19,0.68]
["bitfinex","SOLUSD",1756129525200,0.63368143,197.26,197.2,14.31559401]
["bitfinex","SOLUSD",1756129525441,0.06,197.27,197.2,14.31559401]
["bitfinex","SOLUSD",1756129525442,44.24,197.25,197.21,0.72]
["bitfinex","SOLUSD",1756129525709,44.24,197.25,197.22,0.72]
["bitfinex","SOLUSD",1756129526034,44.24,197.25,197.18,17.75027892]
["bitfinex","SOLUSD",1756129526035,0.63374569,197.24,197.18,5.79150826]
["bitfinex","SOLUSD",1756129526239,0.63374569,197.24,197.19,0.72]
["bitfinex","SOLUSD",1756129526428,44.24,197.23,197.19,0.72]
["bitfinex","SOLUSD",1756129526609,0.63380995,197.22,197.16,0.72]
["bitfinex","SOLUSD",1756129527012,0.63380995,197.22,197.17,5.07176548]
["bitfinex","SOLUSD",1756129527209,1.59813309,197.22,197.15,0.2]
["bitfinex","SOLUSD",1756129527516,0.28432314,197.19,197.15,0.2]
["bitfinex","SOLUSD",1756129527716,0.63393853,197.18,197.15,0.2]
["bitfinex","SOLUSD",1756129528033,1.31393853,197.18,197.15,0.2]
["bitfinex","SOLUSD",1756129528230,44.24,197.17,197.15,0.2]
["bitfinex","SOLUSD",1756129528439,0.63394369,197.16,197.15,0.2]
["bitfinex","SOLUSD",1756129528609,0.77610526,197.16,197.15,0.2]
["bitfinex","SOLUSD",1756129528809,1.59826683,197.16,197.15,0.2]
["bitfinex","SOLUSD",1756129529942,18.89900117,197.16,197.15,0.2]
["bitfinex","SOLUSD",1756129530642,23.87991715,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129530936,33.33733746,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756129531115,26.0,197.02,196.88,5.07923608]
["bitfinex","SOLUSD",1756129531322,13.59559401,197.05,196.88,5.07923608]
["bitfinex","SOLUSD",1756129531323,26.0,196.98,196.94,2.64815548]
["bitfinex","SOLUSD",1756129531524,0.5739179,196.97,196.95,0.72]
["bitfinex","SOLUSD",1756129531829,44.8339179,196.96,196.88,5.07923608]
["bitfinex","SOLUSD",1756129532143,44.8339179,196.96,196.89,13.59559401]
["bitfinex","SOLUSD",1756129532314,44.8339179,196.96,196.9,0.72]
["bitfinex","SOLUSD",1756129532637,44.8339179,196.96,196.91,13.59559401]
["bitfinex","SOLUSD",1756129532826,44.8339179,196.96,196.92,0.72]
["bitfinex","SOLUSD",1756129533549,44.8339179,196.96,196.88,39.59559401]
["bitfinex","SOLUSD",1756129533550,44.8339179,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756129533706,45.11824104,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756129534108,45.79824104,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756129534346,45.11824104,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756129534932,45.79824104,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756129535940,45.11824104,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756129536118,45.13824104,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756129536436,0.28432314,196.95,196.9,0.32]
["bitfinex","SOLUSD",1756129536606,0.5739179,196.94,196.89,5.07895915]
["bitfinex","SOLUSD",1756129536810,0.5739179,196.94,196.86,18.67534611]
["bitfinex","SOLUSD",1756129537034,44.28,196.93,196.86,31.37472638]
["bitfinex","SOLUSD",1756129537234,44.8539179,196.92,196.86,31.37472638]
["bitfinex","SOLUSD",1756129537408,44.28,196.92,196.86,31.37472638]
["bitfinex","SOLUSD",1756129537617,0.5739179,196.97,196.86,31.37472638]
["bitfinex","SOLUSD",1756129537816,44.34,196.96,196.86,31.37472638]
["bitfinex","SOLUSD",1756129538028,0.5739179,196.95,196.86,31.37472638]
["bitfinex","SOLUSD",1756129538539,0.85824104,196.95,196.87,0.72]
["bitfinex","SOLUSD",1756129538919,44.4,196.94,196.89,13.59559401]
["bitfinex","SOLUSD",1756129539124,1.2539179,196.93,196.83,5.80052634]
["bitfinex","SOLUSD",1756129539333,0.85824104,196.93,196.85,0.72]
["bitfinex","SOLUSD",1756129540011,45.88,196.92,196.85,0.72]
["bitfinex","SOLUSD",1756129540252,0.5739179,196.91,196.85,0.72]
["bitfinex","SOLUSD",1756129540935,45.9,196.9,196.87,13.59559401]
["bitfinex","SOLUSD",1756129541140,0.5739179,196.95,196.89,13.59559401]
["bitfinex","SOLUSD",1756129541320,45.96,196.95,196.89,13.59559401]
["bitfinex","SOLUSD",1756129541517,0.5739179,196.94,196.9,0.72]
["bitfinex","SOLUSD",1756129542070,0.85824104,196.94,196.87,0.72]
["bitfinex","SOLUSD",1756129542355,26.0,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1756129542525,0.71607947,196.91,196.84,5.83011993]
["bitfinex","SOLUSD",1756129542727,1.53824104,196.91,196.84,0.03]
["bitfinex","SOLUSD",1756129542923,0.28432314,196.89,196.84,0.03]
["bitfinex","SOLUSD",1756129543129,26.0,196.85,196.75,2.65097039]
["bitfinex","SOLUSD",1756129543330,0.28432314,196.83,196.75,2.65097039]
["bitfinex","SOLUSD",1756129543542,0.28432314,196.78,196.69,0.72]
["bitfinex","SOLUSD",1756129543773,0.5739179,196.77,196.69,0.72]
["bitfinex","SOLUSD",1756129544059,46.1,196.76,196.69,0.72]
["bitfinex","SOLUSD",1756129544239,0.5739179,196.75,196.69,0.72]
["bitfinex","SOLUSD",1756129544449,46.14,196.74,196.69,5.80394847]
["bitfinex","SOLUSD",1756129544650,0.28432314,196.79,196.7,0.72]
["bitfinex","SOLUSD",1756129544858,0.28432314,196.77,196.66,2.65242869]
["bitfinex","SOLUSD",1756129545034,26.0,196.75,196.66,8.45733639]
["bitfinex","SOLUSD",1756129545349,0.5739179,196.74,196.67,13.59559401]
["bitfinex","SOLUSD",1756129545537,0.85824104,196.74,196.66,0.72]
["bitfinex","SOLUSD",1756129545752,1.53824104,196.74,196.63,8.4580727]
["bitfinex","SOLUSD",1756129546056,1.53824104,196.74,196.64,0.72]
["bitfinex","SOLUSD",1756129546057,26.0,196.72,196.64,0.72]
["bitfinex","SOLUSD",1756129546379,0.5739179,196.71,196.65,13.59559401]
["bitfinex","SOLUSD",1756129546666,46.56,196.7,196.66,0.72]
["bitfinex","SOLUSD",1756129546866,0.5739179,196.69,196.67,0.72]
["bitfinex","SOLUSD",1756129547057,0.5739179,196.69,196.68,0.72]
["bitfinex","SOLUSD",1756129547352,46.58,196.71,196.68,0.72]
["bitfinex","SOLUSD",1756129547565,0.5739179,196.74,196.69,0.72]
["bitfinex","SOLUSD",1756129547751,0.5739179,196.74,196.67,18.68022183]
["bitfinex","SOLUSD",1756129547752,46.56,196.73,196.67,18.68022183]
["bitfinex","SOLUSD",1756129548060,0.5739179,196.72,196.66,5.80479987]
["bitfinex","SOLUSD",1756129548247,0.5739179,196.72,196.66,0.72]
["bitfinex","SOLUSD",1756129548968,46.48,196.71,196.67,13.59559401]
["bitfinex","SOLUSD",1756129549134,0.5739179,196.7,196.66,5.08489287]
["bitfinex","SOLUSD",1756129549334,0.5739179,196.7,196.67,0.72]
["bitfinex","SOLUSD",1756129549531,0.5739179,196.7,196.66,5.08489287]
["bitfinex","SOLUSD",1756129549532,0.5739179,196.7,196.68,0.72]
["bitfinex","SOLUSD",1756129549735,46.46,196.69,196.64,5.80543531]
["bitfinex","SOLUSD",1756129549936,0.5739179,196.68,196.65,0.72]
["bitfinex","SOLUSD",1756129550165,0.5739179,196.68,196.62,19.4015466]
["bitfinex","SOLUSD",1756129550342,0.5739179,196.68,196.62,13.59559401]
["bitfinex","SOLUSD",1756129550535,0.68,196.67,196.61,2.652729]
["bitfinex","SOLUSD",1756129550857,26.5739179,196.66,196.56,5.3017196]
["bitfinex","SOLUSD",1756129551060,0.96432314,196.65,196.56,0.21430943]
["bitfinex","SOLUSD",1756129551258,0.5739179,196.64,196.56,5.30172014]
["bitfinex","SOLUSD",1756129551555,0.28432314,196.62,196.56,0.21430943]
["bitfinex","SOLUSD",1756129551741,0.5739179,196.61,196.56,5.30180431]
["bitfinex","SOLUSD",1756129551940,46.38,196.61,196.56,5.30180431]
["bitfinex","SOLUSD",1756129552140,0.5739179,196.6,196.56,0.21430943]
["bitfinex","SOLUSD",1756129552744,46.35997421,196.59,196.57,0.93387885]
["bitfinex","SOLUSD",1756129552962,0.5739179,196.58,196.56,0.18430943]
["bitfinex","SOLUSD",1756129553141,0.68,196.57,196.56,0.18430943]
["bitfinex","SOLUSD",1756129553343,0.68,196.57,196.55,2.6537418]
["bitfinex","SOLUSD",1756129553344,0.58996131,196.57,196.55,2.6537418]
["bitfinex","SOLUSD",1756129553558,26.0,196.53,196.42,5.31086347]
["bitfinex","SOLUSD",1756129553764,26.79821525,196.52,196.42,0.72]
["bitfinex","SOLUSD",1756129554063,26.0,196.48,196.37,5.30336385]
["bitfinex","SOLUSD",1756129554266,26.0,196.44,196.36,2.65559592]
["bitfinex","SOLUSD",1756129554440,0.28432314,196.39,196.32,0.72]
["bitfinex","SOLUSD",1756129554760,0.45386632,196.38,196.32,5.81368643]
["bitfinex","SOLUSD",1756129554967,0.28432314,196.47,196.33,8.4703822]
["bitfinex","SOLUSD",1756129555262,0.45386632,196.46,196.34,0.68]
["bitfinex","SOLUSD",1756129555479,0.45386632,196.46,196.36,26.0]
["bitfinex","SOLUSD",1756129555649,47.0,196.45,196.37,14.27559401]
["bitfinex","SOLUSD",1756129555845,26.0,196.42,196.37,0.68]
["bitfinex","SOLUSD",1756129556050,0.45386632,196.41,196.33,7.75037507]
["bitfinex","SOLUSD",1756129556367,47.02,196.4,196.34,0.68]
["bitfinex","SOLUSD",1756129556537,0.45386632,196.39,196.35,13.59559401]
["bitfinex","SOLUSD",1756129556734,0.45386632,196.39,196.36,0.68]
["bitfinex","SOLUSD",1756129557064,0.67,196.38,196.36,0.1]
["bitfinex","SOLUSD",1756129557260,0.45386632,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129557464,26.45386632,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129557770,27.40818946,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129558476,0.73818946,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129558641,0.45386632,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129558843,46.96,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129559051,48.36818946,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129559255,47.41386632,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129559886,47.53386632,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129560166,48.20386632,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129560350,0.45386632,196.45,196.36,5.1926869]
["bitfinex","SOLUSD",1756129560562,0.67,196.44,196.36,0.1]
["bitfinex","SOLUSD",1756129560748,47.83386632,196.43,196.36,0.1]
["bitfinex","SOLUSD",1756129560947,0.28432314,196.39,196.36,0.1]
["bitfinex","SOLUSD",1756129561143,0.45386632,196.38,196.36,0.1]
["bitfinex","SOLUSD",1756129561349,73.38,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129561567,1.12386632,196.43,196.36,0.1]
["bitfinex","SOLUSD",1756129561742,26.0,196.38,196.36,0.1]
["bitfinex","SOLUSD",1756129561940,1.46821525,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129562157,0.51389211,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129562377,1.18389211,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756129562872,1.18389211,196.37,196.34,0.03]
["bitfinex","SOLUSD",1756129563059,0.28432314,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756129563263,26.0,196.31,196.13,12.7460615]
["bitfinex","SOLUSD",1756129563472,0.28432314,196.26,196.05,62.36642249]
["bitfinex","SOLUSD",1756129563773,0.51389211,196.25,196.18,18.29363636]
["bitfinex","SOLUSD",1756129563969,47.46,196.24,196.19,0.68]
["bitfinex","SOLUSD",1756129564267,47.46,196.24,196.2,0.68]
["bitfinex","SOLUSD",1756129564480,0.51389211,196.3,196.21,0.68]
["bitfinex","SOLUSD",1756129564685,47.54,196.29,196.22,13.59559401]
["bitfinex","SOLUSD",1756129564843,47.58,196.3,196.22,13.59559401]
["bitfinex","SOLUSD",1756129565048,47.58,196.3,196.25,13.59559401]
["bitfinex","SOLUSD",1756129565362,47.58,196.3,196.26,0.68]
["bitfinex","SOLUSD",1756129565548,47.58,196.3,196.27,0.68]
["bitfinex","SOLUSD",1756129566066,0.51389211,196.42,196.29,13.59559401]
["bitfinex","SOLUSD",1756129566374,0.14216157,196.38,196.22,0.68]
["bitfinex","SOLUSD",1756129566669,0.14216157,196.32,196.18,18.29363636]
["bitfinex","SOLUSD",1756129566874,0.14216157,196.3,196.19,0.68]
["bitfinex","SOLUSD",1756129567046,0.51389211,196.29,196.2,5.09683995]
["bitfinex","SOLUSD",1756129567245,49.78,196.28,196.21,0.68]
["bitfinex","SOLUSD",1756129567462,49.78,196.28,196.18,17.61363636]
["bitfinex","SOLUSD",1756129567463,26.0,196.25,196.18,17.61363636]
["bitfinex","SOLUSD",1756129567656,0.51389211,196.24,196.18,17.61363636]
["bitfinex","SOLUSD",1756129568075,0.51389211,196.24,196.18,22.7109712]
["bitfinex","SOLUSD",1756129568253,49.74,196.23,196.18,17.61363636]
["bitfinex","SOLUSD",1756129568572,49.74,196.23,196.19,0.68]
["bitfinex","SOLUSD",1756129568772,0.51389211,196.29,196.2,13.59559401]
["bitfinex","SOLUSD",1756129569074,1.18389211,196.41,196.24,39.59559401]
["bitfinex","SOLUSD",1756129569372,5.26045989,196.76,196.36,13.59559401]
["bitfinex","SOLUSD",1756129569373,0.51389211,196.44,196.36,13.59559401]
["bitfinex","SOLUSD",1756129569668,26.0,196.42,196.33,0.68]
["bitfinex","SOLUSD",1756129569973,0.51389211,196.41,196.29,0.68]
["bitfinex","SOLUSD",1756129570673,0.67,196.4,196.29,0.68]
["bitfinex","SOLUSD",1756129570973,50.31389211,196.39,196.32,13.59559401]
["bitfinex","SOLUSD",1756129571171,50.31389211,196.39,196.34,13.59559401]
["bitfinex","SOLUSD",1756129571344,50.31389211,196.39,196.31,5.093984]
["bitfinex","SOLUSD",1756129571654,0.95432314,196.38,196.26,0.68]
["bitfinex","SOLUSD",1756129571860,50.31389211,196.39,196.22,0.68]
["bitfinex","SOLUSD",1756129571861,0.28432314,196.35,196.22,0.68]
["bitfinex","SOLUSD",1756129572047,0.51389211,196.34,196.22,0.68]
["bitfinex","SOLUSD",1756129572665,0.28432314,196.33,196.22,0.68]
["bitfinex","SOLUSD",1756129572863,0.28432314,196.33,196.18,17.61363636]
["bitfinex","SOLUSD",1756129572864,0.28432314,196.31,196.18,18.29363636]
["bitfinex","SOLUSD",1756129573073,26.0,196.27,196.19,0.68]
["bitfinex","SOLUSD",1756129573281,0.51389211,196.26,196.18,17.61363636]
["bitfinex","SOLUSD",1756129573777,26.0,196.23,196.18,17.61363636]
["bitfinex","SOLUSD",1756129573983,26.0,196.19,196.18,17.61363636]
["bitfinex","SOLUSD",1756129574163,26.67,196.19,196.18,17.61363636]
["bitfinex","SOLUSD",1756129574365,51.06380926,196.19,196.18,17.30363636]
["bitfinex","SOLUSD",1756129574564,51.06380926,196.19,196.18,9.89943636]
["bitfinex","SOLUSD",1756129574756,0.28432314,196.09,196.05,61.86642249]
["bitfinex","SOLUSD",1756129575086,0.28432314,196.07,196.05,61.86642249]
["bitfinex","SOLUSD",1756129575271,51.89821525,196.06,196.05,61.86642249]
["bitfinex","SOLUSD",1756129575582,0.51389211,196.06,196.05,62.54642249]
["bitfinex","SOLUSD",1756129575788,52.01389211,196.06,196.05,62.54642249]
["bitfinex","SOLUSD",1756129575956,51.52,196.07,196.05,62.54642249]
["bitfinex","SOLUSD",1756129576158,0.51389211,196.07,196.06,0.68]
["bitfinex","SOLUSD",1756129576482,51.5,196.08,196.06,0.68]
["bitfinex","SOLUSD",1756129576789,0.51389211,196.2,196.08,26.0]
["bitfinex","SOLUSD",1756129576972,8.8,196.24,196.13,26.0]
["bitfinex","SOLUSD",1756129577174,0.51389211,196.23,196.14,0.68]
["bitfinex","SOLUSD",1756129577383,0.51389211,196.24,196.14,0.68]
["bitfinex","SOLUSD",1756129577597,52.55389211,196.23,196.14,0.68]
["bitfinex","SOLUSD",1756129577900,52.55389211,196.23,196.06,2.66038028]
["bitfinex","SOLUSD",1756129577901,26.0,196.2,196.07,0.68]
["bitfinex","SOLUSD",1756129578059,0.28432314,196.17,196.06,2.66038028]
["bitfinex","SOLUSD",1756129578259,26.0,196.14,196.06,2.66038028]
["bitfinex","SOLUSD",1756129578458,37.04432314,196.17,196.06,2.66038028]
["bitfinex","SOLUSD",1756129578459,0.51389211,196.13,196.07,0.68]
["bitfinex","SOLUSD",1756129578653,0.51389211,196.12,196.07,0.68]
["bitfinex","SOLUSD",1756129578854,0.51389211,196.16,196.08,0.68]
["bitfinex","SOLUSD",1756129579085,0.51389211,196.16,196.06,5.10039816]
["bitfinex","SOLUSD",1756129579086,0.28432314,196.13,196.05,61.86642249]
["bitfinex","SOLUSD",1756129579318,0.51389211,196.12,196.05,61.86642249]
["bitfinex","SOLUSD",1756129579677,0.51389211,196.13,196.06,0.68]
["bitfinex","SOLUSD",1756129579875,47.2,196.14,196.07,13.59559401]
["bitfinex","SOLUSD",1756129580095,0.67,196.26,196.08,0.68]
["bitfinex","SOLUSD",1756129580378,52.71389211,196.25,196.08,0.68]
["bitfinex","SOLUSD",1756129580686,0.67,196.24,196.09,13.59559401]
["bitfinex","SOLUSD",1756129580891,0.14216157,196.22,196.1,0.68]
["bitfinex","SOLUSD",1756129581105,0.51389211,196.21,196.13,13.59559401]
["bitfinex","SOLUSD",1756129581312,0.51389211,196.27,196.15,13.59559401]
["bitfinex","SOLUSD",1756129581604,0.51389211,196.29,196.19,13.59559401]
["bitfinex","SOLUSD",1756129581808,0.51389211,196.39,196.26,26.0]
["bitfinex","SOLUSD",1756129582015,0.51389211,196.39,196.27,14.27559401]
["bitfinex","SOLUSD",1756129582181,52.75389211,196.38,196.27,14.27559401]
["bitfinex","SOLUSD",1756129582485,52.75389211,196.38,196.29,13.59559401]
["bitfinex","SOLUSD",1756129582805,0.51389211,196.47,196.37,13.59559401]
["bitfinex","SOLUSD",1756129583024,0.51389211,196.46,196.39,13.59559401]
["bitfinex","SOLUSD",1756129583180,0.51389211,196.49,196.38,5.77215873]
["bitfinex","SOLUSD",1756129583382,0.51389211,196.49,196.34,0.68]
["bitfinex","SOLUSD",1756129583705,52.24,196.48,196.35,13.59559401]
["bitfinex","SOLUSD",1756129583885,0.51389211,196.47,196.37,13.59559401]
["bitfinex","SOLUSD",1756129584086,26.0,196.45,196.36,0.68]
["bitfinex","SOLUSD",1756129584405,39.59559401,196.43,196.22,17.83712159]
["bitfinex","SOLUSD",1756129584578,1.46821525,196.42,196.26,0.68]
["bitfinex","SOLUSD",1756129584777,26.0,196.38,196.26,0.68]
["bitfinex","SOLUSD",1756129584998,0.51389211,196.37,196.28,5.09476258]
["bitfinex","SOLUSD",1756129585181,26.0,196.36,196.29,0.71]
["bitfinex","SOLUSD",1756129585390,0.51389211,196.35,196.25,0.71]
["bitfinex","SOLUSD",1756129585581,0.79821525,196.35,196.21,0.71]
["bitfinex","SOLUSD",1756129585780,0.28432314,196.33,196.22,0.71]
["bitfinex","SOLUSD",1756129585991,0.51389211,196.32,196.22,0.71]
["bitfinex","SOLUSD",1756129586212,44.4,196.31,196.22,0.71]
["bitfinex","SOLUSD",1756129586391,0.51389211,196.3,196.22,0.71]
["bitfinex","SOLUSD",1756129586786,0.51389211,196.3,196.17,17.84166793]
["bitfinex","SOLUSD",1756129586985,0.51389211,196.38,196.23,17.8362126]
["bitfinex","SOLUSD",1756129587187,52.3,196.37,196.27,26.0]
["bitfinex","SOLUSD",1756129587414,0.51389211,196.38,196.35,26.0]
["bitfinex","SOLUSD",1756129587599,0.51389211,196.4,196.39,26.0]
["bitfinex","SOLUSD",1756129587792,36.76,196.56,196.43,26.0]
["bitfinex","SOLUSD",1756129588013,52.83389211,196.51,196.43,26.0]
["bitfinex","SOLUSD",1756129588212,52.83389211,196.51,196.4,0.71]
["bitfinex","SOLUSD",1756129588400,52.83389211,196.51,196.26,10.0]
["bitfinex","SOLUSD",1756129588401,53.50389211,196.51,196.36,26.71]
["bitfinex","SOLUSD",1756129588619,13.59559401,196.5,196.23,68.79682004]
["bitfinex","SOLUSD",1756129588820,13.59559401,196.48,196.32,0.71]
["bitfinex","SOLUSD",1756129589116,0.28432314,196.44,196.28,0.71]
["bitfinex","SOLUSD",1756129589290,0.28432314,196.4,196.28,0.71]
["bitfinex","SOLUSD",1756129589494,0.28432314,196.38,196.21,0.71]
["bitfinex","SOLUSD",1756129589710,37.27389211,196.37,196.21,0.71]
["bitfinex","SOLUSD",1756129590008,52.28,196.36,196.21,0.71]
["bitfinex","SOLUSD",1756129590209,0.51389211,196.35,196.21,0.71]
["bitfinex","SOLUSD",1756129590385,0.51389211,196.35,196.22,13.59559401]
["bitfinex","SOLUSD",1756129590586,0.51389211,196.35,196.24,13.59559401]
["bitfinex","SOLUSD",1756129590988,26.0,196.33,196.23,0.71]
["bitfinex","SOLUSD",1756129591286,0.51389211,196.32,196.23,5.80602513]
["bitfinex","SOLUSD",1756129591487,0.51389211,196.32,196.24,14.30559401]
["bitfinex","SOLUSD",1756129591789,52.24,196.32,196.24,14.30559401]
["bitfinex","SOLUSD",1756129591997,0.51389211,196.31,196.25,0.71]
["bitfinex","SOLUSD",1756129592194,0.51389211,196.31,196.26,13.59559401]
["bitfinex","SOLUSD",1756129592389,52.24,196.32,196.23,5.09602513]
["bitfinex","SOLUSD",1756129592390,52.24,196.32,196.28,13.59559401]
["bitfinex","SOLUSD",1756129592587,52.24,196.32,196.3,13.59559401]
["bitfinex","SOLUSD",1756129592792,52.26,196.41,196.32,13.59559401]
["bitfinex","SOLUSD",1756129593029,0.51389211,196.4,196.33,5.09346508]
["bitfinex","SOLUSD",1756129593528,52.26,196.41,196.34,14.30559401]
["bitfinex","SOLUSD",1756129594201,0.51389211,196.4,196.34,0.71]
["bitfinex","SOLUSD",1756129594408,0.51389211,196.4,196.34,14.30559401]
["bitfinex","SOLUSD",1756129594809,0.51389211,196.4,196.33,17.82712779]
["bitfinex","SOLUSD",1756129594810,0.51389211,196.4,196.33,5.09346508]
["bitfinex","SOLUSD",1756129594994,26.0,196.38,196.32,0.71]
["bitfinex","SOLUSD",1756129595197,0.79821525,196.37,196.27,5.80490775]
["bitfinex","SOLUSD",1756129595503,4.19710523,196.37,196.28,0.71]
["bitfinex","SOLUSD",1756129595828,3.68321312,196.36,196.28,0.71]
["bitfinex","SOLUSD",1756129595996,0.51389211,196.35,196.28,14.30559401]
["bitfinex","SOLUSD",1756129596196,3.68660139,196.34,196.28,14.30559401]
["bitfinex","SOLUSD",1756129596520,53.21432314,196.41,196.29,14.30559401]
["bitfinex","SOLUSD",1756129596521,0.51389211,196.37,196.29,14.30559401]
["bitfinex","SOLUSD",1756129596697,0.51389211,196.4,196.31,13.59559401]
["bitfinex","SOLUSD",1756129597027,3.68797795,196.39,196.32,5.09372453]
["bitfinex","SOLUSD",1756129597234,0.51389211,196.38,196.28,0.71]
["bitfinex","SOLUSD",1756129597441,0.28432314,196.36,196.24,5.80580105]
["bitfinex","SOLUSD",1756129597723,4.20187006,196.35,196.25,0.71]
["bitfinex","SOLUSD",1756129597904,3.68797795,196.34,196.25,0.71]
["bitfinex","SOLUSD",1756129598108,4.20187006,196.33,196.21,0.71]
["bitfinex","SOLUSD",1756129598427,26.0,196.29,196.21,0.71]
["bitfinex","SOLUSD",1756129598618,55.70797795,196.32,196.21,0.71]
["bitfinex","SOLUSD",1756129598619,4.20187006,196.28,196.22,13.59559401]
["bitfinex","SOLUSD",1756129598795,0.51389211,196.29,196.23,0.71]
["bitfinex","SOLUSD",1756129598994,3.69725886,196.28,196.23,0.71]
["bitfinex","SOLUSD",1756129599195,3.69725886,196.28,196.24,5.80580105]
["bitfinex","SOLUSD",1756129599416,3.69725886,196.28,196.25,0.71]
["bitfinex","SOLUSD",1756129599602,3.69725886,196.28,196.26,0.71]
["bitfinex","SOLUSD",1756129599807,3.69725886,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1756129599808,3.69928425,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1756129600012,0.51389211,196.29,196.25,0.71]
["bitfinex","SOLUSD",1756129600212,0.51389211,196.29,196.26,0.71]
["bitfinex","SOLUSD",1756129600213,3.69926142,196.28,196.26,0.71]
["bitfinex","SOLUSD",1756129600597,3.69926142,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1756129600802,0.51389211,196.27,196.25,0.71]
["bitfinex","SOLUSD",1756129601007,3.69926142,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1756129601211,3.69926142,196.26,196.12,35.49459514]
["bitfinex","SOLUSD",1756129601212,0.51389211,196.25,196.19,0.71]
["bitfinex","SOLUSD",1756129601408,3.70105024,196.24,196.2,31.43453385]
["bitfinex","SOLUSD",1756129601625,0.51389211,196.29,196.22,13.59559401]
["bitfinex","SOLUSD",1756129601800,3.70157211,196.28,196.22,13.59559401]
["bitfinex","SOLUSD",1756129602000,4.21546422,196.27,196.22,13.59559401]
["bitfinex","SOLUSD",1756129602323,3.70157211,196.26,196.23,0.71]
["bitfinex","SOLUSD",1756129602622,4.21546422,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1756129602807,3.70157211,196.24,196.21,0.71]
["bitfinex","SOLUSD",1756129603310,51.86,196.28,196.23,13.59559401]
["bitfinex","SOLUSD",1756129603516,3.70240781,196.27,196.24,0.71]
["bitfinex","SOLUSD",1756129603821,3.70240781,196.27,196.25,0.71]
["bitfinex","SOLUSD",1756129604023,3.70240781,196.27,196.26,0.71]
["bitfinex","SOLUSD",1756129604208,0.06,196.33,196.26,0.71]
["bitfinex","SOLUSD",1756129604209,51.82,196.31,196.26,0.71]
["bitfinex","SOLUSD",1756129604398,3.70136128,196.3,196.27,0.71]
["bitfinex","SOLUSD",1756129604597,3.70136128,196.3,196.23,13.59559401]
["bitfinex","SOLUSD",1756129604598,0.06,196.33,196.29,13.59559401]
["bitfinex","SOLUSD",1756129605006,0.06,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756129605327,0.06,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1756129605556,0.06,196.33,196.25,5.0955414]
["bitfinex","SOLUSD",1756129605727,0.51389211,196.32,196.25,5.0955414]
["bitfinex","SOLUSD",1756129606024,3.70281662,196.31,196.25,5.0955414]
["bitfinex","SOLUSD",1756129606219,0.51389211,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1756129606416,0.51389211,196.3,196.27,13.59559401]
["bitfinex","SOLUSD",1756129606606,0.06,196.33,196.28,0.71]
["bitfinex","SOLUSD",1756129606808,4.27662887,196.33,196.29,0.71]
["bitfinex","SOLUSD",1756129607008,0.06,196.33,196.3,0.71]
["bitfinex","SOLUSD",1756129607203,0.06,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1756129607725,0.06,196.33,196.32,5.80372453]
["bitfinex","SOLUSD",1756129607899,1e-08,196.33,196.32,19.39931854]
["bitfinex","SOLUSD",1756129609137,0.57389211,196.42,196.35,13.59559401]
["bitfinex","SOLUSD",1756129609338,0.06,196.42,196.36,0.71]
["bitfinex","SOLUSD",1756129609637,1e-08,196.42,196.37,13.59559401]
["bitfinex","SOLUSD",1756129609808,0.06,196.52,196.39,13.59559401]
["bitfinex","SOLUSD",1756129610012,0.06,196.52,196.4,0.28432314]
["bitfinex","SOLUSD",1756129610205,0.06,196.52,196.42,13.59559401]
["bitfinex","SOLUSD",1756129610430,0.06,196.52,196.41,0.71]
["bitfinex","SOLUSD",1756129610725,0.51389211,196.51,196.41,0.71]
["bitfinex","SOLUSD",1756129610938,3.70145201,196.5,196.41,0.71]
["bitfinex","SOLUSD",1756129611111,0.51389211,196.49,196.42,5.09113124]
["bitfinex","SOLUSD",1756129611717,0.51389211,196.49,196.34,50.93205662]
["bitfinex","SOLUSD",1756129611718,30.36850028,196.48,196.35,13.59559401]
["bitfinex","SOLUSD",1756129611908,0.51389211,196.47,196.34,0.71]
["bitfinex","SOLUSD",1756129612117,0.51389211,196.47,196.32,13.59559401]
["bitfinex","SOLUSD",1756129612118,26.0,196.45,196.32,0.71]
["bitfinex","SOLUSD",1756129612328,26.0,196.43,196.32,0.71]
["bitfinex","SOLUSD",1756129612532,0.51389211,196.42,196.33,13.59559401]
["bitfinex","SOLUSD",1756129612737,26.51389211,196.45,196.35,13.59559401]
["bitfinex","SOLUSD",1756129612935,26.51389211,196.45,196.34,0.71]
["bitfinex","SOLUSD",1756129613128,26.51389211,196.45,196.17,14.50649882]
["bitfinex","SOLUSD",1756129613129,0.67,196.44,196.31,13.59559401]
["bitfinex","SOLUSD",1756129613309,0.51389211,196.43,196.32,17.82803585]
["bitfinex","SOLUSD",1756129613511,0.51389211,196.43,196.33,14.30559401]
["bitfinex","SOLUSD",1756129614023,26.51389211,196.43,196.32,5.09372453]
["bitfinex","SOLUSD",1756129614630,26.51389211,196.43,196.33,0.71]
["bitfinex","SOLUSD",1756129615240,26.51389211,196.43,196.34,5.09320566]
["bitfinex","SOLUSD",1756129615418,26.51389211,196.43,196.3,5.0942435]
["bitfinex","SOLUSD",1756129615624,0.67,196.42,196.3,17.82985226]
["bitfinex","SOLUSD",1756129615938,0.51389211,196.41,196.3,5.0942435]
["bitfinex","SOLUSD",1756129616637,26.0,196.39,196.23,5.80593744]
["bitfinex","SOLUSD",1756129616839,26.0,196.39,196.26,0.68]
["bitfinex","SOLUSD",1756129616840,1.18389211,196.38,196.26,0.68]
["bitfinex","SOLUSD",1756129617037,26.0,196.34,196.26,0.68]
["bitfinex","SOLUSD",1756129617221,0.51389211,196.33,196.26,0.68]
["bitfinex","SOLUSD",1756129618021,0.51389211,196.33,196.26,5.77517802]
["bitfinex","SOLUSD",1756129618845,0.51389211,196.36,196.26,0.68]
["bitfinex","SOLUSD",1756129619145,0.51389211,196.36,196.26,5.77514341]
["bitfinex","SOLUSD",1756129619347,0.51389211,196.36,196.26,0.68]
["bitfinex","SOLUSD",1756129619517,26.0,196.34,196.26,0.68]
["bitfinex","SOLUSD",1756129619718,0.51389211,196.33,196.26,5.77512515]
["bitfinex","SOLUSD",1756129620221,0.51389211,196.36,196.27,14.27559401]
["bitfinex","SOLUSD",1756129620413,0.06,196.38,196.29,13.59559401]
["bitfinex","SOLUSD",1756129620936,26.51389211,196.37,196.26,5.77512515]
["bitfinex","SOLUSD",1756129621141,0.67,196.36,196.26,0.68]
["bitfinex","SOLUSD",1756129621343,0.51389211,196.35,196.28,13.59559401]
["bitfinex","SOLUSD",1756129621642,51.18,196.35,196.29,0.68]
["bitfinex","SOLUSD",1756129622021,0.06,196.38,196.3,13.59559401]
["bitfinex","SOLUSD",1756129622220,0.06,196.38,196.32,13.59559401]
["bitfinex","SOLUSD",1756129622629,0.51389211,196.37,196.31,0.68]
["bitfinex","SOLUSD",1756129622833,0.51389211,196.37,196.32,13.59559401]
["bitfinex","SOLUSD",1756129623122,0.51389211,196.37,196.28,13.59559401]
["bitfinex","SOLUSD",1756129623123,51.08,196.45,196.34,13.59559401]
["bitfinex","SOLUSD",1756129623328,0.06,196.52,196.38,13.59559401]
["bitfinex","SOLUSD",1756129623536,0.06,196.52,196.4,13.59559401]
["bitfinex","SOLUSD",1756129623537,51.59389211,196.51,196.4,13.59559401]
["bitfinex","SOLUSD",1756129624032,51.59389211,196.51,196.42,13.59559401]
["bitfinex","SOLUSD",1756129624239,0.06,196.52,196.42,13.59559401]
["bitfinex","SOLUSD",1756129624448,0.06,196.52,196.44,13.59559401]
["bitfinex","SOLUSD",1756129624827,0.2,196.55,196.46,39.59559401]
["bitfinex","SOLUSD",1756129625053,4.23413804,196.63,196.5,13.87991715]
["bitfinex","SOLUSD",1756129625231,0.7,196.67,196.55,0.28432314]
["bitfinex","SOLUSD",1756129625232,0.51389211,196.67,196.55,0.28432314]
["bitfinex","SOLUSD",1756129625446,0.51389211,196.7,196.58,10.14216157]
["bitfinex","SOLUSD",1756129625743,0.06,196.74,196.63,0.28432314]
["bitfinex","SOLUSD",1756129625956,0.06,196.74,196.7,0.28432314]
["bitfinex","SOLUSD",1756129626270,51.76,196.85,196.72,13.59559401]
["bitfinex","SOLUSD",1756129626571,0.51389211,196.84,196.73,0.68]
["bitfinex","SOLUSD",1756129626774,0.51389211,196.84,196.75,0.28432314]
["bitfinex","SOLUSD",1756129627069,0.51389211,196.84,196.76,13.59559401]
["bitfinex","SOLUSD",1756129627227,1.21389211,196.87,196.76,13.59559401]
["bitfinex","SOLUSD",1756129627430,26.0,196.85,196.73,5.08303839]
["bitfinex","SOLUSD",1756129627654,0.51389211,196.84,196.74,14.27559401]
["bitfinex","SOLUSD",1756129627855,0.51389211,196.87,196.8,13.59559401]
["bitfinex","SOLUSD",1756129628154,0.51389211,196.86,196.78,13.59559401]
["bitfinex","SOLUSD",1756129628372,0.7,196.91,196.78,13.59559401]
["bitfinex","SOLUSD",1756129628373,0.51389211,196.9,196.78,13.59559401]
["bitfinex","SOLUSD",1756129628579,0.7,196.88,196.72,0.68]
["bitfinex","SOLUSD",1756129628856,4.20021595,196.87,196.74,0.14216157]
["bitfinex","SOLUSD",1756129629152,4.20021595,196.87,196.7,0.68]
["bitfinex","SOLUSD",1756129629153,4.38624385,196.86,196.7,0.68]
["bitfinex","SOLUSD",1756129629359,26.0,196.83,196.7,0.68]
["bitfinex","SOLUSD",1756129629652,26.0,196.79,196.64,0.68]
["bitfinex","SOLUSD",1756129629857,4.47663432,196.78,196.5,22.72258444]
["bitfinex","SOLUSD",1756129630032,4.37836712,196.77,196.6,0.68]
["bitfinex","SOLUSD",1756129630358,26.0,196.75,196.62,13.73775558]
["bitfinex","SOLUSD",1756129630533,0.51389211,196.74,196.64,13.59559401]
["bitfinex","SOLUSD",1756129631557,0.7,196.73,196.59,0.68]
["bitfinex","SOLUSD",1756129631760,0.51389211,196.72,196.55,0.68]
["bitfinex","SOLUSD",1756129631962,0.7,196.71,196.55,0.68]
["bitfinex","SOLUSD",1756129632258,0.51389211,196.7,196.55,0.68]
["bitfinex","SOLUSD",1756129632447,0.7,196.69,196.56,13.59559401]
["bitfinex","SOLUSD",1756129632639,0.51389211,196.68,196.58,13.59559401]
["bitfinex","SOLUSD",1756129632847,0.51389211,196.68,196.59,0.68]
["bitfinex","SOLUSD",1756129633149,0.51389211,196.68,196.6,12.59559401]
["bitfinex","SOLUSD",1756129633345,0.51389211,196.68,196.61,0.68]
["bitfinex","SOLUSD",1756129633554,0.51389211,196.72,196.62,0.28432314]
["bitfinex","SOLUSD",1756129633853,0.51389211,196.72,196.63,0.68]
["bitfinex","SOLUSD",1756129634046,51.47389211,196.77,196.63,0.68]
["bitfinex","SOLUSD",1756129634356,51.47389211,196.77,196.64,26.0]
["bitfinex","SOLUSD",1756129634675,0.51389211,196.77,196.65,0.96432314]
["bitfinex","SOLUSD",1756129634962,0.51389211,196.77,196.61,15.08613793]
["bitfinex","SOLUSD",1756129634963,26.0,196.78,196.66,0.68]
["bitfinex","SOLUSD",1756129635255,0.51389211,196.77,196.67,13.59559401]
["bitfinex","SOLUSD",1756129635457,0.7,196.76,196.63,13.59559401]
["bitfinex","SOLUSD",1756129635656,0.51389211,196.75,196.65,13.59559401]
["bitfinex","SOLUSD",1756129635851,51.51389211,196.77,196.67,13.59559401]
["bitfinex","SOLUSD",1756129636031,51.51389211,196.77,196.65,13.59559401]
["bitfinex","SOLUSD",1756129636233,26.0,196.74,196.65,13.59559401]
["bitfinex","SOLUSD",1756129636541,0.51389211,196.73,196.62,14.41775558]
["bitfinex","SOLUSD",1756129636857,0.51389211,196.73,196.62,0.14216157]
["bitfinex","SOLUSD",1756129637040,0.51389211,196.73,196.64,13.59559401]
["bitfinex","SOLUSD",1756129637241,0.51389211,196.79,196.66,13.59559401]
["bitfinex","SOLUSD",1756129637448,50.94,196.78,196.68,13.59559401]
["bitfinex","SOLUSD",1756129637640,0.06,196.75,196.7,13.59559401]
["bitfinex","SOLUSD",1756129637842,0.06,196.75,196.72,13.59559401]
["bitfinex","SOLUSD",1756129638063,0.06,196.75,196.73,0.68]
["bitfinex","SOLUSD",1756129638560,0.06,196.75,196.74,0.68]
["bitfinex","SOLUSD",1756129638858,0.06,196.75,196.74,14.27559401]
["bitfinex","SOLUSD",1756129639043,0.7,196.89,196.75,13.59559401]
["bitfinex","SOLUSD",1756129639249,0.57389211,196.88,196.8,0.28432314]
["bitfinex","SOLUSD",1756129639555,0.06,196.88,196.82,13.59559401]
["bitfinex","SOLUSD",1756129639756,0.06,196.88,196.78,13.59559401]
["bitfinex","SOLUSD",1756129639980,0.51389211,196.87,196.78,13.59559401]
["bitfinex","SOLUSD",1756129640434,0.51389211,196.87,196.8,13.59559401]
["bitfinex","SOLUSD",1756129640633,0.06,196.88,196.79,0.68]
["bitfinex","SOLUSD",1756129640867,0.06,196.88,196.8,13.59559401]
["bitfinex","SOLUSD",1756129641185,0.57389211,196.88,196.78,13.87991715]
["bitfinex","SOLUSD",1756129641460,26.0,196.87,196.72,0.68]
["bitfinex","SOLUSD",1756129641664,1.21389211,196.86,196.73,13.59559401]
["bitfinex","SOLUSD",1756129641877,26.0,196.84,196.64,5.08531444]
["bitfinex","SOLUSD",1756129642095,0.51389211,196.83,196.7,13.59559401]
["bitfinex","SOLUSD",1756129642247,1.21389211,196.83,196.68,13.59559401]
["bitfinex","SOLUSD",1756129642599,26.7,196.82,196.72,13.59559401]
["bitfinex","SOLUSD",1756129642751,0.51389211,196.81,196.72,13.59559401]
["bitfinex","SOLUSD",1756129643107,0.51389211,196.81,196.72,0.68]
["bitfinex","SOLUSD",1756129643285,51.45389211,196.84,196.74,13.59559401]
["bitfinex","SOLUSD",1756129643448,51.45389211,196.84,196.74,18.678431]
["bitfinex","SOLUSD",1756129643651,0.51389211,196.84,196.76,13.59559401]
["bitfinex","SOLUSD",1756129643855,50.9,196.86,196.78,13.59559401]
["bitfinex","SOLUSD",1756129644068,0.06,196.88,196.79,0.28432314]
["bitfinex","SOLUSD",1756129644272,0.06,196.88,196.79,14.55991715]
["bitfinex","SOLUSD",1756129644477,0.06,196.88,196.81,13.59559401]
["bitfinex","SOLUSD",1756129644972,0.06,196.88,196.83,13.59559401]
["bitfinex","SOLUSD",1756129645284,0.06,196.88,196.8,13.59559401]
["bitfinex","SOLUSD",1756129645971,0.06,196.88,196.79,0.68]
["bitfinex","SOLUSD",1756129645972,0.06,196.88,196.82,13.59559401]
["bitfinex","SOLUSD",1756129646174,0.06,196.88,196.83,0.68]
["bitfinex","SOLUSD",1756129646369,0.06,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1756129646555,0.06,196.88,196.84,0.68]
["bitfinex","SOLUSD",1756129646757,0.06,196.88,196.79,0.28432314]
["bitfinex","SOLUSD",1756129646758,0.06,196.88,196.8,13.59559401]
["bitfinex","SOLUSD",1756129646963,0.06,196.88,196.82,13.59559401]
["bitfinex","SOLUSD",1756129647485,0.06,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1756129647685,0.06,196.88,196.85,0.68]
["bitfinex","SOLUSD",1756129647863,0.06,196.88,196.82,13.59559401]
["bitfinex","SOLUSD",1756129648062,0.06,196.88,196.78,14.27559401]
["bitfinex","SOLUSD",1756129648266,0.51389211,196.87,196.78,14.27559401]
["bitfinex","SOLUSD",1756129648884,0.06,196.88,196.8,13.59559401]
["bitfinex","SOLUSD",1756129649058,0.57389211,196.88,196.8,13.59559401]
["bitfinex","SOLUSD",1756129649672,0.06,196.88,196.82,13.59559401]
["bitfinex","SOLUSD",1756129649904,0.06,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1756129650397,0.06,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1756129650571,0.06,196.88,196.83,0.28432314]
["bitfinex","SOLUSD",1756129650761,0.06,196.88,196.87,14.27559401]
["bitfinex","SOLUSD",1756129650963,0.06,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1756129651161,0.06,196.88,196.85,0.68]
["bitfinex","SOLUSD",1756129651371,0.06,196.88,196.81,13.59559401]
["bitfinex","SOLUSD",1756129651887,0.06,196.88,196.77,0.68]
["bitfinex","SOLUSD",1756129652184,1.17389211,196.87,196.78,13.59559401]
["bitfinex","SOLUSD",1756129652696,50.52,196.86,196.78,13.59559401]
["bitfinex","SOLUSD",1756129652868,0.51389211,196.85,196.78,13.59559401]
["bitfinex","SOLUSD",1756129653062,0.06,196.88,196.8,13.59559401]
["bitfinex","SOLUSD",1756129653269,0.57389211,196.88,196.82,13.59559401]
["bitfinex","SOLUSD",1756129653494,0.57389211,196.88,196.77,0.68]
["bitfinex","SOLUSD",1756129653667,0.57389211,196.88,196.78,13.59559401]
["bitfinex","SOLUSD",1756129653868,26.0,196.86,196.77,0.68]
["bitfinex","SOLUSD",1756129654068,1.17389211,196.85,196.74,13.59559401]
["bitfinex","SOLUSD",1756129654381,0.66,196.84,196.69,0.68]
["bitfinex","SOLUSD",1756129654575,26.0,196.8,196.71,13.59559401]
["bitfinex","SOLUSD",1756129654777,0.51389211,196.83,196.72,0.68]
["bitfinex","SOLUSD",1756129655012,50.42,196.82,196.73,13.59559401]
["bitfinex","SOLUSD",1756129655169,0.51389211,196.83,196.75,0.03]
["bitfinex","SOLUSD",1756129655372,0.51389211,196.82,196.75,13.62559401]
["bitfinex","SOLUSD",1756129655675,0.51389211,196.86,196.77,13.59559401]
["bitfinex","SOLUSD",1756129655876,0.51389211,196.86,196.76,0.68]
["bitfinex","SOLUSD",1756129655877,0.06,196.88,196.79,13.59559401]
["bitfinex","SOLUSD",1756129656195,0.06,196.88,196.81,13.59559401]
["bitfinex","SOLUSD",1756129656494,0.06,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1756129656699,0.2,196.94,196.86,0.28432314]
["bitfinex","SOLUSD",1756129656883,0.2,196.94,196.89,13.87991715]
["bitfinex","SOLUSD",1756129657193,0.2,196.94,196.9,0.28432314]
["bitfinex","SOLUSD",1756129657400,0.2,196.94,196.92,13.59559401]
["bitfinex","SOLUSD",1756129657602,0.2,196.94,196.93,18.95786362]
["bitfinex","SOLUSD",1756129657771,0.66,197.04,196.93,0.68]
["bitfinex","SOLUSD",1756129657972,0.51389211,197.03,196.93,0.68]
["bitfinex","SOLUSD",1756129658404,0.51389211,197.04,196.93,0.96432314]
["bitfinex","SOLUSD",1756129658572,0.51389211,197.03,196.93,0.96432314]
["bitfinex","SOLUSD",1756129658772,0.51389211,197.05,196.93,0.68]
["bitfinex","SOLUSD",1756129658973,26.66,197.04,196.91,13.59559401]
["bitfinex","SOLUSD",1756129659189,0.51389211,197.03,196.91,13.59559401]
["bitfinex","SOLUSD",1756129659603,50.22,197.02,196.91,13.59559401]
["bitfinex","SOLUSD",1756129659770,26.0,196.99,196.88,13.59559401]
["bitfinex","SOLUSD",1756129659974,1.17389211,196.98,196.88,13.59559401]
["bitfinex","SOLUSD",1756129660283,50.18,197.0,196.9,13.59559401]
["bitfinex","SOLUSD",1756129660474,0.51389211,196.99,196.93,26.0]
["bitfinex","SOLUSD",1756129660682,0.51389211,197.03,196.94,14.27559401]
["bitfinex","SOLUSD",1756129661288,0.71389211,197.08,196.98,13.59559401]
["bitfinex","SOLUSD",1756129661488,0.71389211,197.08,196.98,14.27559401]
["bitfinex","SOLUSD",1756129661489,0.51389211,197.07,196.98,14.27559401]
["bitfinex","SOLUSD",1756129661678,0.51389211,197.07,197.0,13.59559401]
["bitfinex","SOLUSD",1756129662073,0.51389211,197.07,196.98,0.68]
["bitfinex","SOLUSD",1756129662275,0.51389211,197.07,196.99,13.59559401]
["bitfinex","SOLUSD",1756129662704,0.51389211,197.07,197.0,0.68]
["bitfinex","SOLUSD",1756129663292,0.2,197.08,197.0,0.68]
["bitfinex","SOLUSD",1756129663615,0.2,197.08,197.03,18.6708017]
["bitfinex","SOLUSD",1756129663969,0.2,197.08,197.05,13.59559401]
["bitfinex","SOLUSD",1756129664176,0.2,197.08,197.06,0.28432314]
["bitfinex","SOLUSD",1756129664396,36.64,197.19,197.09,0.28432314]
["bitfinex","SOLUSD",1756129664612,0.57389211,197.18,197.11,13.59559401]
["bitfinex","SOLUSD",1756129664779,0.57389211,197.18,197.09,0.28432314]
["bitfinex","SOLUSD",1756129664978,0.06,197.18,197.08,0.68]
["bitfinex","SOLUSD",1756129665180,0.06,197.18,197.09,13.59559401]
["bitfinex","SOLUSD",1756129665573,0.06,197.18,197.09,18.66941047]
["bitfinex","SOLUSD",1756129665806,0.51389211,197.17,197.09,18.66941047]
["bitfinex","SOLUSD",1756129666398,0.06,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1756129666802,0.06,197.18,197.15,13.87991715]
["bitfinex","SOLUSD",1756129667102,4.35051981,197.31,197.18,13.59559401]
["bitfinex","SOLUSD",1756129667279,4.21269306,197.3,197.18,13.59559401]
["bitfinex","SOLUSD",1756129667474,0.51389211,197.3,197.18,14.27559401]
["bitfinex","SOLUSD",1756129667677,0.51389211,197.3,197.2,13.59559401]
["bitfinex","SOLUSD",1756129667914,0.72,197.27,197.18,26.0]
["bitfinex","SOLUSD",1756129668209,0.51389211,197.26,197.2,0.28432314]
["bitfinex","SOLUSD",1756129668397,0.06,197.27,197.24,0.28432314]
["bitfinex","SOLUSD",1756129668706,0.06,197.27,197.26,13.59559401]
["bitfinex","SOLUSD",1756129668888,0.06,197.27,197.26,13.87991715]
["bitfinex","SOLUSD",1756129669075,0.57389211,197.38,197.31,13.59559401]
["bitfinex","SOLUSD",1756129669581,4.35098976,197.37,197.27,13.59559401]
["bitfinex","SOLUSD",1756129669791,0.51389211,197.36,197.27,13.59559401]
["bitfinex","SOLUSD",1756129670107,0.51389211,197.36,197.29,13.59559401]
["bitfinex","SOLUSD",1756129670287,1.17389211,197.36,197.28,13.59559401]
["bitfinex","SOLUSD",1756129670611,1.17389211,197.36,197.24,13.59559401]
["bitfinex","SOLUSD",1756129670902,0.66,197.35,197.22,13.59559401]
["bitfinex","SOLUSD",1756129671078,0.51389211,197.34,197.22,13.59559401]
["bitfinex","SOLUSD",1756129671280,0.51389211,197.34,197.22,0.68]
["bitfinex","SOLUSD",1756129671485,0.66,197.33,197.24,13.59559401]
["bitfinex","SOLUSD",1756129671810,0.51389211,197.32,197.19,13.59559401]
["bitfinex","SOLUSD",1756129671981,0.66,197.31,197.2,0.28432314]
["bitfinex","SOLUSD",1756129672312,0.51389211,197.3,197.22,39.59559401]
["bitfinex","SOLUSD",1756129672497,0.51389211,197.34,197.23,0.28432314]
["bitfinex","SOLUSD",1756129672687,0.51389211,197.34,197.25,0.28432314]
["bitfinex","SOLUSD",1756129672878,75.96,197.37,197.25,0.28432314]
["bitfinex","SOLUSD",1756129672879,0.51389211,197.36,197.25,0.28432314]
["bitfinex","SOLUSD",1756129673079,0.51389211,197.36,197.28,13.59559401]
["bitfinex","SOLUSD",1756129673280,0.66,197.35,197.28,13.59559401]
["bitfinex","SOLUSD",1756129673507,0.51389211,197.34,197.24,13.59559401]
["bitfinex","SOLUSD",1756129673706,0.66,197.33,197.24,13.59559401]
["bitfinex","SOLUSD",1756129673886,0.51389211,197.32,197.22,13.59559401]
["bitfinex","SOLUSD",1756129674589,0.66,197.31,197.19,13.59559401]
["bitfinex","SOLUSD",1756129674775,0.51389211,197.3,197.19,13.59559401]
["bitfinex","SOLUSD",1756129675423,0.51389211,197.3,197.21,13.59559401]
["bitfinex","SOLUSD",1756129675718,26.0,197.28,197.17,0.69]
["bitfinex","SOLUSD",1756129675880,0.51389211,197.27,197.18,13.59559401]
["bitfinex","SOLUSD",1756129676080,0.72,197.26,197.14,13.59559401]
["bitfinex","SOLUSD",1756129676295,0.72,197.26,197.16,13.59559401]
["bitfinex","SOLUSD",1756129676296,0.51389211,197.25,197.16,13.59559401]
["bitfinex","SOLUSD",1756129677695,0.72,197.24,197.09,0.72]
["bitfinex","SOLUSD",1756129677893,0.51389211,197.23,197.09,0.72]
["bitfinex","SOLUSD",1756129678202,26.0,197.21,197.09,5.79381054]
["bitfinex","SOLUSD",1756129678403,0.51389211,197.2,197.1,0.69]
["bitfinex","SOLUSD",1756129678701,0.51389211,197.2,197.11,13.59559401]
["bitfinex","SOLUSD",1756129678885,26.72,197.19,197.09,0.03]
["bitfinex","SOLUSD",1756129679088,1.23389211,197.18,197.09,0.03]
["bitfinex","SOLUSD",1756129679506,0.79821525,197.18,197.09,0.03]
["bitfinex","SOLUSD",1756129679708,1.00432314,197.17,197.09,0.03]
["bitfinex","SOLUSD",1756129679983,26.0,197.15,197.09,0.03]
["bitfinex","SOLUSD",1756129680182,0.51389211,197.14,197.1,13.59559401]
["bitfinex","SOLUSD",1756129680388,49.72,197.18,197.1,0.69]
["bitfinex","SOLUSD",1756129680700,0.51389211,197.17,197.09,0.03]
["bitfinex","SOLUSD",1756129681022,0.51389211,197.17,197.1,13.59559401]
["bitfinex","SOLUSD",1756129681389,0.28432314,197.15,197.09,0.03]
["bitfinex","SOLUSD",1756129681627,0.51389211,197.14,197.09,0.03]
["bitfinex","SOLUSD",1756129681786,0.51389211,197.14,197.09,0.72]
["bitfinex","SOLUSD",1756129681992,49.66,197.15,197.09,0.03]
["bitfinex","SOLUSD",1756129682323,0.51389211,197.14,197.09,0.03]
["bitfinex","SOLUSD",1756129682483,1.23389211,197.14,197.09,0.03]
["bitfinex","SOLUSD",1756129682817,0.51389211,197.14,197.09,0.03]
["bitfinex","SOLUSD",1756129683821,0.72,197.13,197.09,0.03]
["bitfinex","SOLUSD",1756129684129,26.51389211,197.12,197.09,0.03]
["bitfinex","SOLUSD",1756129684720,1.00432314,197.11,197.09,0.03]
["bitfinex","SOLUSD",1756129684904,0.51389211,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129685218,1.23389211,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129685591,1.51821525,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129686020,50.89821525,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129686210,1.51821525,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129686523,50.85821525,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129686816,1.23389211,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129686991,50.55389211,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129687188,1.23389211,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129687390,50.55389211,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129687618,0.51389211,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129687791,50.0,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756129688195,26.0,197.07,196.97,13.59559401]
["bitfinex","SOLUSD",1756129688416,1.23389211,197.06,196.97,13.59559401]
["bitfinex","SOLUSD",1756129688599,1.51821525,197.06,196.97,13.59559401]
["bitfinex","SOLUSD",1756129688909,1.51821525,197.06,196.89,0.2]
["bitfinex","SOLUSD",1756129688910,1.51821525,197.06,196.94,13.59559401]
["bitfinex","SOLUSD",1756129689214,26.0,197.04,196.95,0.69]
["bitfinex","SOLUSD",1756129689420,26.0,197.02,196.96,13.59559401]
["bitfinex","SOLUSD",1756129689618,0.51389211,197.01,196.93,13.59559401]
["bitfinex","SOLUSD",1756129689825,0.72,197.0,196.89,5.27897333]
["bitfinex","SOLUSD",1756129690006,0.51389211,196.99,196.89,13.79559401]
["bitfinex","SOLUSD",1756129690432,0.72,196.98,196.89,0.2]
["bitfinex","SOLUSD",1756129690594,0.72,196.98,196.89,140.2]
["bitfinex","SOLUSD",1756129690595,26.0,196.94,196.89,140.2]
["bitfinex","SOLUSD",1756129690799,0.51389211,196.93,196.89,140.2]
["bitfinex","SOLUSD",1756129691022,0.51389211,196.96,196.89,145.27894265]
["bitfinex","SOLUSD",1756129691327,49.16,196.93,196.91,13.59559401]
["bitfinex","SOLUSD",1756129691502,49.14,196.96,196.93,13.59559401]
["bitfinex","SOLUSD",1756129691915,0.51389211,196.99,196.9,13.59559401]
["bitfinex","SOLUSD",1756129691916,0.51389211,196.95,196.9,13.59559401]
["bitfinex","SOLUSD",1756129692232,26.72,197.0,196.91,0.69]
["bitfinex","SOLUSD",1756129692233,0.51389211,196.98,196.91,0.69]
["bitfinex","SOLUSD",1756129692534,0.51389211,196.98,196.92,13.59559401]
["bitfinex","SOLUSD",1756129692734,0.51389211,197.02,196.93,0.69]
["bitfinex","SOLUSD",1756129692949,49.06,197.01,196.94,13.59559401]
["bitfinex","SOLUSD",1756129693114,0.51389211,197.0,196.94,13.59559401]
["bitfinex","SOLUSD",1756129693315,49.04,197.04,196.96,39.59559401]
["bitfinex","SOLUSD",1756129693515,0.51389211,197.03,196.96,13.59559401]
["bitfinex","SOLUSD",1756129693846,0.51389211,197.03,197.0,13.59559401]
["bitfinex","SOLUSD",1756129694023,49.22,197.03,197.0,13.59559401]
["bitfinex","SOLUSD",1756129694340,49.18,197.04,197.01,0.69]
["bitfinex","SOLUSD",1756129694736,0.72,197.13,197.02,0.69]
["bitfinex","SOLUSD",1756129695034,36.6,197.15,197.03,26.0]
["bitfinex","SOLUSD",1756129695035,49.14,197.12,197.03,26.0]
["bitfinex","SOLUSD",1756129695249,49.14,197.12,197.04,14.56991715]
["bitfinex","SOLUSD",1756129695546,49.14,197.12,197.06,13.59559401]
["bitfinex","SOLUSD",1756129695913,49.14,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1756129696109,36.6,197.15,197.08,13.59559401]
["bitfinex","SOLUSD",1756129696435,49.08,197.17,197.1,13.59559401]
["bitfinex","SOLUSD",1756129697129,0.51389211,197.16,197.1,13.59559401]
["bitfinex","SOLUSD",1756129697637,49.08,197.17,197.1,13.59559401]
["bitfinex","SOLUSD",1756129697826,49.08,197.17,197.11,17.7565826]
["bitfinex","SOLUSD",1756129698025,49.1,197.17,197.11,17.7565826]
["bitfinex","SOLUSD",1756129698227,0.51389211,197.25,197.12,14.56991715]
["bitfinex","SOLUSD",1756129698410,49.06,197.21,197.14,13.59559401]
["bitfinex","SOLUSD",1756129698612,0.51389211,197.25,197.16,13.59559401]
["bitfinex","SOLUSD",1756129698926,49.53389211,197.25,197.16,13.59559401]
["bitfinex","SOLUSD",1756129699309,49.53389211,197.25,197.16,140.0]
["bitfinex","SOLUSD",1756129699310,26.0,197.22,197.16,140.0]
["bitfinex","SOLUSD",1756129699538,0.51389211,197.21,197.16,140.0]
["bitfinex","SOLUSD",1756129699736,1.51821525,197.21,197.11,5.07330931]
["bitfinex","SOLUSD",1756129699940,0.28432314,197.16,197.06,5.07459656]
["bitfinex","SOLUSD",1756129700217,49.51389211,197.15,197.06,5.07459656]
["bitfinex","SOLUSD",1756129700417,49.51389211,197.15,197.07,13.59559401]
["bitfinex","SOLUSD",1756129700640,0.51389211,197.15,197.09,13.59559401]
["bitfinex","SOLUSD",1756129700825,48.98,197.15,197.09,13.59559401]
["bitfinex","SOLUSD",1756129701025,0.51389211,197.14,197.07,13.59559401]
["bitfinex","SOLUSD",1756129701546,48.92,197.15,197.09,13.59559401]
["bitfinex","SOLUSD",1756129701843,48.92,197.15,197.11,13.59559401]
["bitfinex","SOLUSD",1756129702427,48.92,197.15,197.12,0.69]
["bitfinex","SOLUSD",1756129702744,48.92,197.15,197.12,140.69]
["bitfinex","SOLUSD",1756129702933,48.92,197.15,197.13,14.28559401]
["bitfinex","SOLUSD",1756129703129,48.92,197.15,197.14,13.59559401]
["bitfinex","SOLUSD",1756129703444,48.92,197.15,197.12,140.0]
["bitfinex","SOLUSD",1756129703746,0.51389211,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1756129703927,0.51389211,197.14,197.09,13.59559401]
["bitfinex","SOLUSD",1756129704332,0.72,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1756129704535,0.51389211,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1756129704740,48.92,197.15,197.09,14.28559401]
["bitfinex","SOLUSD",1756129705626,48.72,197.16,197.09,14.28559401]
["bitfinex","SOLUSD",1756129705951,48.72,197.16,197.11,13.59559401]
["bitfinex","SOLUSD",1756129705952,21.7086483,197.16,197.11,13.59559401]
["bitfinex","SOLUSD",1756129706151,48.7,197.21,197.13,13.59559401]
["bitfinex","SOLUSD",1756129706450,48.68,197.22,197.14,0.66]
["bitfinex","SOLUSD",1756129706647,0.06,197.17,197.14,0.66]
["bitfinex","SOLUSD",1756129706862,0.51389211,197.22,197.19,26.0]
["bitfinex","SOLUSD",1756129707029,48.66,197.27,197.2,13.59559401]
["bitfinex","SOLUSD",1756129707227,0.51389211,197.26,197.16,39.59559401]
["bitfinex","SOLUSD",1756129707635,48.66,197.27,197.19,0.28432314]
["bitfinex","SOLUSD",1756129707947,0.51389211,197.26,197.23,17.74577903]
["bitfinex","SOLUSD",1756129708340,48.66,197.27,197.24,13.59559401]
["bitfinex","SOLUSD",1756129708527,0.06,197.27,197.24,14.25559401]
["bitfinex","SOLUSD",1756129708725,1e-08,197.27,197.26,13.59559401]
["bitfinex","SOLUSD",1756129709032,1e-08,197.29,197.26,13.59559401]
["bitfinex","SOLUSD",1756129709249,1e-08,197.29,197.24,13.59559401]
["bitfinex","SOLUSD",1756129709742,1e-08,197.29,197.26,13.59559401]
["bitfinex","SOLUSD",1756129709933,1e-08,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756129710243,1e-08,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756129710453,1e-08,197.29,197.28,154.25559401]
["bitfinex","SOLUSD",1756129710654,1e-08,197.29,197.28,180.53991715]
["bitfinex","SOLUSD",1756129710834,1e-08,197.29,197.28,179.59559401]
["bitfinex","SOLUSD",1756129711151,1e-08,197.29,197.28,180.25559401]
["bitfinex","SOLUSD",1756129711453,1e-08,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756129711958,1e-08,197.29,197.28,145.06893755]
["bitfinex","SOLUSD",1756129712645,1e-08,197.29,197.28,158.66453156]
["bitfinex","SOLUSD",1756129713050,49.27000001,197.29,197.2,13.59559401]
["bitfinex","SOLUSD",1756129713223,0.51389211,197.28,197.2,13.59559401]
["bitfinex","SOLUSD",1756129713432,0.51389211,197.28,197.2,14.25559401]
["bitfinex","SOLUSD",1756129713629,48.60000001,197.29,197.22,13.59559401]
["bitfinex","SOLUSD",1756129713847,49.27000001,197.29,197.22,13.59559401]
["bitfinex","SOLUSD",1756129714048,0.51389211,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1756129714241,1.18389211,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1756129714449,48.60000001,197.29,197.24,13.59559401]
["bitfinex","SOLUSD",1756129714649,1e-08,197.29,197.24,14.25559401]
["bitfinex","SOLUSD",1756129714837,1e-08,197.29,197.24,13.59559401]
["bitfinex","SOLUSD",1756129715251,0.67,197.28,197.24,13.59559401]
["bitfinex","SOLUSD",1756129715467,1.18389211,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1756129715762,0.51389212,197.29,197.24,13.59559401]
["bitfinex","SOLUSD",1756129715934,1e-08,197.29,197.24,153.59559401]
["bitfinex","SOLUSD",1756129716133,0.51389212,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1756129716339,1e-08,197.29,197.26,13.59559401]
["bitfinex","SOLUSD",1756129717463,1e-08,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756129717832,1e-08,197.29,197.26,13.59559401]
["bitfinex","SOLUSD",1756129718047,1e-08,197.29,197.28,14.25559401]
["bitfinex","SOLUSD",1756129718361,1e-08,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1756129718941,1e-08,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756129719964,1e-08,197.29,197.28,14.25559401]
["bitfinex","SOLUSD",1756129720160,0.06,197.38,197.32,39.59559401]
["bitfinex","SOLUSD",1756129720359,0.06,197.4,197.37,0.28432314]
["bitfinex","SOLUSD",1756129720732,0.1,197.47,197.4,0.28432314]
["bitfinex","SOLUSD",1756129720948,0.1,197.47,197.38,26.28432314]
["bitfinex","SOLUSD",1756129721150,0.61389211,197.47,197.39,0.28432314]
["bitfinex","SOLUSD",1756129721569,0.61389211,197.47,197.38,13.59559401]
["bitfinex","SOLUSD",1756129722135,0.61389211,197.47,197.39,17.73139469]
["bitfinex","SOLUSD",1756129722559,0.61389211,197.47,197.39,5.06611277]
["bitfinex","SOLUSD",1756129722748,0.51389211,197.44,197.39,5.06611277]
["bitfinex","SOLUSD",1756129722956,0.67,197.43,197.4,140.0]
["bitfinex","SOLUSD",1756129723183,1.18389211,197.42,197.39,5.06611277]
["bitfinex","SOLUSD",1756129723360,0.2,197.45,197.4,13.59559401]
["bitfinex","SOLUSD",1756129723870,0.2,197.45,197.4,14.25559401]
["bitfinex","SOLUSD",1756129724240,0.2,197.45,197.42,13.59559401]
["bitfinex","SOLUSD",1756129724644,0.1,197.47,197.45,13.59559401]
["bitfinex","SOLUSD",1756129725159,0.51389211,197.46,197.42,13.59559401]
["bitfinex","SOLUSD",1756129725361,0.67,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1756129725660,0.51389211,197.46,197.41,5.06559951]
["bitfinex","SOLUSD",1756129725867,1.18389211,197.46,197.42,13.59559401]
["bitfinex","SOLUSD",1756129726067,0.51389211,197.46,197.42,13.59559401]
["bitfinex","SOLUSD",1756129726245,0.67,197.45,197.4,13.59559401]
["bitfinex","SOLUSD",1756129726564,0.51389211,197.44,197.39,17.73127138]
["bitfinex","SOLUSD",1756129726785,0.51389211,197.46,197.39,17.73127138]
["bitfinex","SOLUSD",1756129727065,1.18389211,197.46,197.39,5.06598946]
["bitfinex","SOLUSD",1756129727285,1.18389211,197.46,197.39,17.73127138]
["bitfinex","SOLUSD",1756129727444,1.18389211,197.46,197.39,5.06598946]
["bitfinex","SOLUSD",1756129727754,26.67,197.45,197.33,5.06765316]
["bitfinex","SOLUSD",1756129727947,1.18389211,197.44,197.34,13.59559401]
["bitfinex","SOLUSD",1756129728146,0.67,197.43,197.34,18.66286572]
["bitfinex","SOLUSD",1756129728348,0.51389211,197.42,197.3,13.59559401]
["bitfinex","SOLUSD",1756129728557,0.67,197.41,197.3,13.59559401]
["bitfinex","SOLUSD",1756129728760,0.67,197.41,197.3,5.06842372]
["bitfinex","SOLUSD",1756129728761,0.51389211,197.4,197.3,5.06842372]
["bitfinex","SOLUSD",1756129728968,49.31,197.39,197.3,5.06842372]
["bitfinex","SOLUSD",1756129729148,1.18389211,197.38,197.3,5.06842372]
["bitfinex","SOLUSD",1756129729355,1.18389211,197.38,197.3,140.0]
["bitfinex","SOLUSD",1756129729891,26.0,197.42,197.31,14.25559401]
["bitfinex","SOLUSD",1756129730063,0.51389211,197.41,197.34,13.59559401]
["bitfinex","SOLUSD",1756129730374,0.51389211,197.42,197.36,31.32968399]
["bitfinex","SOLUSD",1756129730547,0.06,197.46,197.36,31.32968399]
["bitfinex","SOLUSD",1756129730752,0.06,197.46,197.38,13.59559401]
["bitfinex","SOLUSD",1756129731267,0.06,197.46,197.42,13.59559401]
["bitfinex","SOLUSD",1756129731459,0.57389211,197.46,197.42,13.59559401]
["bitfinex","SOLUSD",1756129731856,0.06,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1756129732055,0.06,197.46,197.42,13.59559401]
["bitfinex","SOLUSD",1756129732270,0.06,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1756129732668,0.06,197.46,197.44,14.25559401]
["bitfinex","SOLUSD",1756129732986,0.06,197.46,197.45,14.25559401]
["bitfinex","SOLUSD",1756129733348,0.06,197.46,197.45,154.25559401]
["bitfinex","SOLUSD",1756129733550,0.06,197.46,197.45,153.59559401]
["bitfinex","SOLUSD",1756129733852,0.06,197.46,197.45,140.0]
["bitfinex","SOLUSD",1756129734275,0.06,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1756129734458,0.57389211,197.46,197.43,5.06508635]
["bitfinex","SOLUSD",1756129734658,0.06,197.46,197.43,5.06508635]
["bitfinex","SOLUSD",1756129734994,0.06,197.46,197.44,14.25559401]
["bitfinex","SOLUSD",1756129735450,0.57389211,197.58,197.47,13.59559401]
["bitfinex","SOLUSD",1756129735652,0.06,197.58,197.52,0.28432314]
["bitfinex","SOLUSD",1756129735860,0.06,197.58,197.53,13.59559401]
["bitfinex","SOLUSD",1756129736063,0.06,197.58,197.51,13.59559401]
["bitfinex","SOLUSD",1756129736269,0.06,197.58,197.53,13.59559401]
["bitfinex","SOLUSD",1756129736677,0.72,197.58,197.52,5.06277845]
["bitfinex","SOLUSD",1756129736858,1.17389211,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1756129737254,0.51389211,197.57,197.53,140.0]
["bitfinex","SOLUSD",1756129737455,0.66,197.56,197.47,13.59559401]
["bitfinex","SOLUSD",1756129737668,0.51389211,197.55,197.47,14.26559401]
["bitfinex","SOLUSD",1756129738187,26.06,197.58,197.47,14.26559401]
["bitfinex","SOLUSD",1756129738188,0.51389211,197.57,197.47,14.26559401]
["bitfinex","SOLUSD",1756129738480,0.51389211,197.57,197.49,13.59559401]
["bitfinex","SOLUSD",1756129738481,0.66,197.56,197.49,13.59559401]
["bitfinex","SOLUSD",1756129738782,0.66,197.56,197.48,5.06380392]
["bitfinex","SOLUSD",1756129738783,0.51389211,197.55,197.48,5.06380392]
["bitfinex","SOLUSD",1756129739324,0.51389211,197.55,197.48,13.59559401]
["bitfinex","SOLUSD",1756129739581,0.51389211,197.57,197.49,0.67]
["bitfinex","SOLUSD",1756129739960,0.51389211,197.57,197.5,13.59559401]
["bitfinex","SOLUSD",1756129740204,0.06,197.58,197.51,0.67]
["bitfinex","SOLUSD",1756129740358,0.06,197.58,197.53,17.71882751]
["bitfinex","SOLUSD",1756129740727,0.06,197.58,197.55,13.59559401]
["bitfinex","SOLUSD",1756129741052,1e-08,197.58,197.57,13.59559401]
["bitfinex","SOLUSD",1756129741258,1e-08,197.6,197.59,39.59559401]
["bitfinex","SOLUSD",1756129741458,0.06,197.72,197.68,13.59559401]
["bitfinex","SOLUSD",1756129741697,1e-08,197.72,197.71,39.59559401]
["bitfinex","SOLUSD",1756129741872,36.52,197.89,197.71,39.59559401]
["bitfinex","SOLUSD",1756129741873,0.66,197.86,197.76,13.59559401]
["bitfinex","SOLUSD",1756129742079,0.51389211,197.85,197.76,13.59559401]
["bitfinex","SOLUSD",1756129742392,0.51389211,197.85,197.77,5.05637862]
["bitfinex","SOLUSD",1756129742888,0.66,197.84,197.74,13.59559401]
["bitfinex","SOLUSD",1756129743106,0.51389211,197.83,197.74,13.59559401]
["bitfinex","SOLUSD",1756129743266,0.51389211,197.83,197.7,17.98791443]
["bitfinex","SOLUSD",1756129743267,0.51389211,197.83,197.71,13.59559401]
["bitfinex","SOLUSD",1756129743467,1.17389211,197.83,197.71,13.59559401]
["bitfinex","SOLUSD",1756129743686,0.1,197.78,197.75,13.59559401]
["bitfinex","SOLUSD",1756129743897,0.1,197.78,197.77,140.0]
["bitfinex","SOLUSD",1756129744768,0.1,197.78,197.77,145.05637862]
["bitfinex","SOLUSD",1756129745184,0.1,197.78,197.77,158.65197263]
["bitfinex","SOLUSD",1756129745371,0.1,197.78,197.77,159.32197263]
["bitfinex","SOLUSD",1756129745582,0.1,197.78,197.77,140.0]
["bitfinex","SOLUSD",1756129746094,0.1,197.78,197.77,145.05637862]
["bitfinex","SOLUSD",1756129746291,0.1,197.78,197.77,158.65197263]
["bitfinex","SOLUSD",1756129747776,0.1,197.78,197.77,140.0]
["bitfinex","SOLUSD",1756129747972,0.1,197.78,197.73,13.59559401]
["bitfinex","SOLUSD",1756129748403,0.1,197.78,197.75,13.59559401]
["bitfinex","SOLUSD",1756129748783,0.1,197.78,197.74,13.59559401]
["bitfinex","SOLUSD",1756129748979,0.1,197.78,197.74,14.26559401]
["bitfinex","SOLUSD",1756129749284,0.1,197.78,197.75,0.67]
["bitfinex","SOLUSD",1756129749895,0.1,197.78,197.74,13.59559401]
["bitfinex","SOLUSD",1756129750090,0.1,197.78,197.75,0.67]
["bitfinex","SOLUSD",1756129750282,0.1,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756129750877,0.1,197.78,197.77,153.59559401]
["bitfinex","SOLUSD",1756129751281,0.76,197.78,197.69,13.59559401]
["bitfinex","SOLUSD",1756129751499,0.51389211,197.77,197.69,13.59559401]
["bitfinex","SOLUSD",1756129751778,0.1,197.78,197.71,39.59559401]
["bitfinex","SOLUSD",1756129751985,0.61389211,197.78,197.71,13.59559401]
["bitfinex","SOLUSD",1756129752311,0.61389211,197.78,197.74,13.59559401]
["bitfinex","SOLUSD",1756129752312,0.1,197.78,197.74,13.59559401]
["bitfinex","SOLUSD",1756129752613,0.1,197.78,197.75,0.67]
["bitfinex","SOLUSD",1756129754005,0.1,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1756129754311,0.1,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1756129754618,0.1,197.78,197.76,13.59559401]
["bitfinex","SOLUSD",1756129755089,0.1,197.78,197.77,0.67]
["bitfinex","SOLUSD",1756129755613,0.1,197.78,197.77,40.54991715]
["bitfinex","SOLUSD",1756129755783,0.51389211,197.88,197.81,13.59559401]
["bitfinex","SOLUSD",1756129756199,0.66,197.9,197.81,13.59559401]
["bitfinex","SOLUSD",1756129756396,0.66,197.93,197.82,17.69285208]
["bitfinex","SOLUSD",1756129756599,0.51389211,197.92,197.82,17.69285208]
["bitfinex","SOLUSD",1756129756815,0.66,197.91,197.82,5.05510059]
["bitfinex","SOLUSD",1756129756995,0.65605368,197.9,197.74,0.67]
["bitfinex","SOLUSD",1756129757316,0.66,197.89,197.75,13.59559401]
["bitfinex","SOLUSD",1756129757534,0.51389211,197.88,197.75,13.59559401]
["bitfinex","SOLUSD",1756129757690,0.66,197.87,197.75,13.59559401]
["bitfinex","SOLUSD",1756129758021,26.51389211,197.86,197.75,0.67]
["bitfinex","SOLUSD",1756129758226,26.66,197.85,197.73,13.59559401]
["bitfinex","SOLUSD",1756129758395,1.17389211,197.84,197.74,5.05714574]
["bitfinex","SOLUSD",1756129758594,0.66,197.83,197.75,13.59559401]
["bitfinex","SOLUSD",1756129758802,0.51389211,197.82,197.75,13.59559401]
["bitfinex","SOLUSD",1756129759005,0.51389211,197.82,197.79,13.59559401]
["bitfinex","SOLUSD",1756129759208,0.51389211,197.89,197.79,14.26559401]
["bitfinex","SOLUSD",1756129759991,0.66,197.88,197.79,13.59559401]
["bitfinex","SOLUSD",1756129760331,0.51389211,197.87,197.75,5.05680331]
["bitfinex","SOLUSD",1756129760496,0.94432314,197.86,197.69,13.59559401]
["bitfinex","SOLUSD",1756129760697,1.17389211,197.85,197.7,0.67]
["bitfinex","SOLUSD",1756129761027,0.66,197.84,197.75,0.03]
["bitfinex","SOLUSD",1756129761233,0.51389211,197.84,197.75,14.29559401]
["bitfinex","SOLUSD",1756129761520,0.51389211,197.85,197.79,13.59559401]
["bitfinex","SOLUSD",1756129761728,0.66,197.86,197.79,13.59559401]
["bitfinex","SOLUSD",1756129761729,0.51389211,197.89,197.79,14.26559401]
["bitfinex","SOLUSD",1756129761897,0.51389211,197.89,197.81,13.59559401]
["bitfinex","SOLUSD",1756129762097,0.51389211,197.89,197.83,140.0]
["bitfinex","SOLUSD",1756129762327,0.66,197.88,197.75,5.08689001]
["bitfinex","SOLUSD",1756129762494,0.51389211,197.87,197.76,13.59559401]
["bitfinex","SOLUSD",1756129762818,1.17389211,197.87,197.78,13.59559401]
["bitfinex","SOLUSD",1756129764434,1.17389211,197.87,197.8,13.59559401]
["bitfinex","SOLUSD",1756129764435,0.51389211,197.87,197.8,13.59559401]
["bitfinex","SOLUSD",1756129764624,0.51389211,197.88,197.8,13.59559401]
["bitfinex","SOLUSD",1756129765018,0.06,197.87,197.76,0.67]
["bitfinex","SOLUSD",1756129765196,1.17389211,197.86,197.76,154.31559401]
["bitfinex","SOLUSD",1756129765402,0.66,197.85,197.76,140.0]
["bitfinex","SOLUSD",1756129765700,0.51389211,197.84,197.76,140.0]
["bitfinex","SOLUSD",1756129766098,0.66,197.83,197.76,140.0]
["bitfinex","SOLUSD",1756129766331,0.51389211,197.82,197.76,140.0]
["bitfinex","SOLUSD",1756129766533,0.51389211,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1756129766733,0.51389211,197.82,197.76,140.0]
["bitfinex","SOLUSD",1756129767316,0.51389211,197.83,197.76,140.0]
["bitfinex","SOLUSD",1756129767854,0.51389211,197.83,197.75,0.03]
["bitfinex","SOLUSD",1756129767855,0.94432314,197.82,197.75,0.03]
["bitfinex","SOLUSD",1756129768050,0.51389211,197.81,197.75,0.03]
["bitfinex","SOLUSD",1756129768344,0.51389211,197.81,197.75,5.08687082]
["bitfinex","SOLUSD",1756129768546,0.51389211,197.84,197.75,17.72909585]
["bitfinex","SOLUSD",1756129768715,0.51389211,197.84,197.76,14.31559401]
["bitfinex","SOLUSD",1756129770219,26.51389211,197.85,197.76,14.31559401]
["bitfinex","SOLUSD",1756129770417,26.51389211,197.85,197.78,13.59559401]
["bitfinex","SOLUSD",1756129770620,26.51389211,197.85,197.77,5.05637862]
["bitfinex","SOLUSD",1756129770816,26.51389211,197.85,197.78,140.0]
["bitfinex","SOLUSD",1756129771224,27.17389211,197.85,197.78,140.0]
["bitfinex","SOLUSD",1756129771855,26.0,197.84,197.78,140.0]
["bitfinex","SOLUSD",1756129772037,0.06,197.87,197.78,140.72]
["bitfinex","SOLUSD",1756129772242,0.51389211,197.86,197.79,13.59559401]
["bitfinex","SOLUSD",1756129772443,0.51389211,197.86,197.8,5.05561172]
["bitfinex","SOLUSD",1756129772647,0.06,197.87,197.81,13.59559401]
["bitfinex","SOLUSD",1756129773146,0.06,197.87,197.83,13.59559401]
["bitfinex","SOLUSD",1756129773657,0.06,197.87,197.84,0.72]
["bitfinex","SOLUSD",1756129774116,0.06,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756129774317,0.06,197.91,197.86,13.59559401]
["bitfinex","SOLUSD",1756129774530,0.06,197.91,197.88,5.05356781]
["bitfinex","SOLUSD",1756129774927,0.06,197.91,197.89,14.31559401]
["bitfinex","SOLUSD",1756129775335,0.06,197.91,197.88,5.05356781]
["bitfinex","SOLUSD",1756129775762,0.72,197.91,197.85,13.59559401]
["bitfinex","SOLUSD",1756129775952,0.72,197.91,197.82,0.72]
["bitfinex","SOLUSD",1756129775953,1.17389211,197.9,197.83,13.59559401]
["bitfinex","SOLUSD",1756129776258,4.37269742,197.89,197.8,5.05561172]
["bitfinex","SOLUSD",1756129776557,30.22658953,197.88,197.8,5.05561172]
["bitfinex","SOLUSD",1756129776729,0.51389211,197.88,197.8,5.05561172]
["bitfinex","SOLUSD",1756129777163,4.37297132,197.87,197.77,13.59559401]
["bitfinex","SOLUSD",1756129777343,4.22686343,197.86,197.77,18.65174698]
["bitfinex","SOLUSD",1756129777527,3.71297132,197.85,197.77,18.65174698]
["bitfinex","SOLUSD",1756129777733,0.51389211,197.84,197.77,18.65174698]
["bitfinex","SOLUSD",1756129778270,0.66,197.87,197.77,18.65174698]
["bitfinex","SOLUSD",1756129778271,0.51389211,197.86,197.77,18.65174698]
["bitfinex","SOLUSD",1756129778457,0.28432314,197.84,197.75,0.03]
["bitfinex","SOLUSD",1756129778758,0.51389211,197.83,197.76,13.59559401]
["bitfinex","SOLUSD",1756129779156,26.51389211,197.87,197.78,13.59559401]
["bitfinex","SOLUSD",1756129779332,3.73036871,197.86,197.8,13.59559401]
["bitfinex","SOLUSD",1756129779654,0.51389211,197.85,197.77,14.31559401]
["bitfinex","SOLUSD",1756129779857,3.73036871,197.84,197.77,14.31559401]
["bitfinex","SOLUSD",1756129780060,0.51389211,197.83,197.77,14.31559401]
["bitfinex","SOLUSD",1756129780363,3.73785087,197.82,197.76,140.03]
["bitfinex","SOLUSD",1756129780535,0.66,197.89,197.8,13.59559401]
["bitfinex","SOLUSD",1756129780737,7.99080015,197.88,197.8,13.59559401]
["bitfinex","SOLUSD",1756129781060,8.13690804,197.87,197.79,5.05586733]
["bitfinex","SOLUSD",1756129781357,34.65080015,197.86,197.77,5.05637862]
["bitfinex","SOLUSD",1756129781540,7.47690804,197.85,197.77,5.05637862]
["bitfinex","SOLUSD",1756129781744,8.65080015,197.84,197.76,140.03]
["bitfinex","SOLUSD",1756129781946,7.47690804,197.83,197.76,145.08658134]
["bitfinex","SOLUSD",1756129782247,7.99080015,197.82,197.76,145.08658134]
["bitfinex","SOLUSD",1756129782451,3.73845402,197.81,197.76,145.08658134]
["bitfinex","SOLUSD",1756129782757,3.73845402,197.8,197.76,158.4481671]
["bitfinex","SOLUSD",1756129783063,0.51389211,197.87,197.77,14.31559401]
["bitfinex","SOLUSD",1756129783366,0.51389211,197.85,197.79,13.59559401]
["bitfinex","SOLUSD",1756129783541,7.4945908,197.84,197.79,13.59559401]
["bitfinex","SOLUSD",1756129783736,7.4945908,197.83,197.79,13.59559401]
["bitfinex","SOLUSD",1756129784072,7.4945908,197.82,197.8,0.72]
["bitfinex","SOLUSD",1756129784256,7.51641454,197.81,197.77,0.03]
["bitfinex","SOLUSD",1756129784568,7.51641454,197.8,197.79,5.05586733]
["bitfinex","SOLUSD",1756129784740,7.51641454,197.8,197.79,19.37146134]
["bitfinex","SOLUSD",1756129785058,7.51641454,197.8,197.77,18.68196752]
["bitfinex","SOLUSD",1756129785264,7.51641454,197.79,197.77,19.40196752]
["bitfinex","SOLUSD",1756129785558,7.51641454,197.78,197.77,18.68196752]
["bitfinex","SOLUSD",1756129785790,3.7472954,197.78,197.77,18.68196752]
["bitfinex","SOLUSD",1756129785934,27.23389211,197.86,197.77,18.68196752]
["bitfinex","SOLUSD",1756129786136,7.5408361,197.85,197.78,14.31559401]
["bitfinex","SOLUSD",1756129786361,3.77041805,197.84,197.78,14.31559401]
["bitfinex","SOLUSD",1756129786551,3.77041805,197.83,197.79,5.05586733]
["bitfinex","SOLUSD",1756129786758,3.77041805,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1756129786950,3.77041805,197.81,197.79,5.05586733]
["bitfinex","SOLUSD",1756129787257,0.06,197.86,197.8,14.31559401]
["bitfinex","SOLUSD",1756129787440,3.77104979,197.85,197.8,14.31559401]
["bitfinex","SOLUSD",1756129787636,3.77104979,197.84,197.82,13.59559401]
["bitfinex","SOLUSD",1756129787868,3.77104979,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1756129788033,0.06,197.86,197.8,13.59559401]
["bitfinex","SOLUSD",1756129788359,3.7709512,197.85,197.8,13.59559401]
["bitfinex","SOLUSD",1756129788563,3.7709512,197.85,197.83,5.05484506]
["bitfinex","SOLUSD",1756129788933,0.06,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756129789135,0.06,197.86,197.84,14.31559401]
["bitfinex","SOLUSD",1756129789567,0.06,197.91,197.86,13.59559401]
["bitfinex","SOLUSD",1756129789767,3.82989991,197.91,197.86,13.59559401]
["bitfinex","SOLUSD",1756129790060,3.82989991,197.91,197.84,14.31559401]
["bitfinex","SOLUSD",1756129790061,0.06,197.91,197.84,14.31559401]
["bitfinex","SOLUSD",1756129790243,0.06,197.91,197.87,13.59559401]
["bitfinex","SOLUSD",1756129790642,0.06,197.91,197.88,5.05356781]
["bitfinex","SOLUSD",1756129790843,0.06,197.91,197.89,13.59559401]
["bitfinex","SOLUSD",1756129791055,0.06,197.91,197.89,14.31559401]
["bitfinex","SOLUSD",1756129791380,0.06,197.91,197.9,14.31559401]
["bitfinex","SOLUSD",1756129792043,0.06,197.91,197.88,5.05356781]
["bitfinex","SOLUSD",1756129792669,0.06,197.91,197.87,12.63417227]
["bitfinex","SOLUSD",1756129792960,0.06,197.91,197.88,13.59559401]
["bitfinex","SOLUSD",1756129793558,0.06,197.91,197.86,5.05407864]
["bitfinex","SOLUSD",1756129793764,0.06,197.91,197.9,140.0]
["bitfinex","SOLUSD",1756129794347,0.06,197.91,197.9,154.31559401]
["bitfinex","SOLUSD",1756129794746,0.06,197.91,197.9,159.3686511]
["bitfinex","SOLUSD",1756129795143,1e-08,197.91,197.9,159.3686511]
["bitfinex","SOLUSD",1756129796945,46.46,198.1,197.97,13.59559401]
["bitfinex","SOLUSD",1756129796946,0.51389211,198.09,197.97,13.59559401]
["bitfinex","SOLUSD",1756129797158,0.71,198.05,197.97,13.59559401]
["bitfinex","SOLUSD",1756129797353,0.71,198.05,197.97,14.30559401]
["bitfinex","SOLUSD",1756129797552,26.0,198.07,197.97,14.30559401]
["bitfinex","SOLUSD",1756129797780,0.51389211,198.06,197.97,14.30559401]
["bitfinex","SOLUSD",1756129798083,0.51389211,198.06,197.85,0.71]
["bitfinex","SOLUSD",1756129798084,26.0,198.02,197.85,0.71]
["bitfinex","SOLUSD",1756129798271,0.28432314,198.04,197.85,0.71]
["bitfinex","SOLUSD",1756129798272,0.28432314,198.0,197.87,13.59559401]
["bitfinex","SOLUSD",1756129798587,0.28432314,198.0,197.86,17.68927524]
["bitfinex","SOLUSD",1756129798588,26.0,197.97,197.86,17.68927524]
["bitfinex","SOLUSD",1756129798795,0.51389211,197.96,197.87,0.71]
["bitfinex","SOLUSD",1756129799155,26.51389211,198.0,197.88,13.59559401]
["bitfinex","SOLUSD",1756129799366,0.71,197.99,197.88,13.59559401]
["bitfinex","SOLUSD",1756129799673,0.51389211,197.98,197.89,0.71]
["bitfinex","SOLUSD",1756129799975,1.22389211,197.99,197.89,140.71]
["bitfinex","SOLUSD",1756129800192,1.22389211,197.99,197.89,140.0]
["bitfinex","SOLUSD",1756129800193,26.0,197.98,197.89,140.0]
["bitfinex","SOLUSD",1756129800471,5.26161094,197.97,197.82,5.05510059]
["bitfinex","SOLUSD",1756129800673,0.71,197.96,197.84,5.05458956]
["bitfinex","SOLUSD",1756129800894,0.51389211,197.96,197.87,26.0]
["bitfinex","SOLUSD",1756129801060,0.51389211,197.95,197.88,13.59559401]
["bitfinex","SOLUSD",1756129801557,1.22389211,197.95,197.85,13.59559401]
["bitfinex","SOLUSD",1756129801779,0.51389211,197.95,197.86,0.71]
["bitfinex","SOLUSD",1756129801981,0.51389211,197.97,197.86,0.71]
["bitfinex","SOLUSD",1756129802181,0.51389211,198.0,197.89,13.59559401]
["bitfinex","SOLUSD",1756129802371,27.22389211,197.99,197.89,13.59559401]
["bitfinex","SOLUSD",1756129802574,1.22389211,197.99,197.89,13.59559401]
["bitfinex","SOLUSD",1756129802757,0.71,198.03,197.93,13.59559401]
["bitfinex","SOLUSD",1756129802963,0.71,198.01,197.93,13.59559401]
["bitfinex","SOLUSD",1756129803159,0.51389211,198.0,197.9,0.71]
["bitfinex","SOLUSD",1756129803381,26.0,197.97,197.86,0.71]
["bitfinex","SOLUSD",1756129803678,0.51389211,197.96,197.87,13.59559401]
["bitfinex","SOLUSD",1756129804087,0.71,197.95,197.87,13.59559401]
["bitfinex","SOLUSD",1756129804386,0.51389211,197.94,197.87,13.59559401]
["bitfinex","SOLUSD",1756129804762,0.51389211,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1756129805098,0.51389211,197.94,197.86,0.71]
["bitfinex","SOLUSD",1756129805390,0.51389211,197.94,197.77,0.03]
["bitfinex","SOLUSD",1756129805391,0.51389211,197.94,197.83,0.71]
["bitfinex","SOLUSD",1756129805571,26.0,197.91,197.82,5.05510059]
["bitfinex","SOLUSD",1756129805893,1.22389211,197.9,197.78,5.76612296]
["bitfinex","SOLUSD",1756129806193,0.99432314,197.89,197.77,0.03]
["bitfinex","SOLUSD",1756129806366,0.51389211,197.88,197.77,0.03]
["bitfinex","SOLUSD",1756129806568,0.51389211,197.88,197.77,5.08633411]
["bitfinex","SOLUSD",1756129806569,0.71,197.87,197.77,5.08633411]
["bitfinex","SOLUSD",1756129806869,0.51389211,197.86,197.77,140.03]
["bitfinex","SOLUSD",1756129807073,0.51389211,197.86,197.78,0.71]
["bitfinex","SOLUSD",1756129807269,0.71,197.95,197.82,0.28432314]
["bitfinex","SOLUSD",1756129807469,0.51389211,197.94,197.85,13.59559401]
["bitfinex","SOLUSD",1756129807881,1.22389211,197.94,197.85,13.59559401]
["bitfinex","SOLUSD",1756129808189,0.51389211,197.94,197.85,13.59559401]
["bitfinex","SOLUSD",1756129808389,13.59559401,197.92,197.77,0.03]
["bitfinex","SOLUSD",1756129808591,0.28432314,197.86,197.77,0.03]
["bitfinex","SOLUSD",1756129808795,1.22389211,197.85,197.77,0.03]
["bitfinex","SOLUSD",1756129809292,1.22389211,197.85,197.77,13.62559401]
["bitfinex","SOLUSD",1756129809695,0.51389211,197.92,197.79,13.59559401]
["bitfinex","SOLUSD",1756129809913,0.71,197.91,197.81,13.59559401]
["bitfinex","SOLUSD",1756129810072,0.71,197.91,197.83,13.59559401]
["bitfinex","SOLUSD",1756129810267,0.51389211,197.94,197.84,0.28432314]
["bitfinex","SOLUSD",1756129810491,0.51389211,197.94,197.86,13.59559401]
["bitfinex","SOLUSD",1756129810867,0.51389211,197.94,197.87,5.05382321]
["bitfinex","SOLUSD",1756129811079,0.71,197.93,197.87,5.05382321]
["bitfinex","SOLUSD",1756129811292,0.51389211,197.92,197.84,140.0]
["bitfinex","SOLUSD",1756129811504,0.71,197.91,197.84,140.0]
["bitfinex","SOLUSD",1756129811670,0.51389211,197.9,197.8,26.23462333]
["bitfinex","SOLUSD",1756129811997,26.0,197.89,197.81,0.71]
["bitfinex","SOLUSD",1756129812212,0.51389211,197.9,197.82,13.59559401]
["bitfinex","SOLUSD",1756129812429,0.51389211,197.89,197.82,13.59559401]
["bitfinex","SOLUSD",1756129812594,0.71,197.88,197.8,5.05561172]
["bitfinex","SOLUSD",1756129812794,0.51389211,197.87,197.8,5.05561172]
["bitfinex","SOLUSD",1756129812992,0.51389211,197.87,197.8,5.76561172]
["bitfinex","SOLUSD",1756129813193,0.51389211,197.9,197.8,5.76561172]
["bitfinex","SOLUSD",1756129813410,0.71,197.89,197.81,13.59559401]
["bitfinex","SOLUSD",1756129813691,1.22389211,197.89,197.81,13.59559401]
["bitfinex","SOLUSD",1756129813904,0.51389211,197.89,197.81,13.59559401]
["bitfinex","SOLUSD",1756129814496,0.51389211,197.92,197.82,0.99432314]
["bitfinex","SOLUSD",1756129814703,0.51389211,197.94,197.84,0.28432314]
["bitfinex","SOLUSD",1756129814905,26.51389211,197.94,197.85,13.59559401]
["bitfinex","SOLUSD",1756129815214,0.06,197.99,197.87,13.59559401]
["bitfinex","SOLUSD",1756129815419,0.06,197.99,197.9,26.0]
["bitfinex","SOLUSD",1756129815618,0.06,197.99,197.91,13.87991715]
["bitfinex","SOLUSD",1756129815798,0.06,197.99,197.91,14.58991715]
["bitfinex","SOLUSD",1756129816005,0.06,197.99,197.92,0.71]
["bitfinex","SOLUSD",1756129816204,0.06,198.05,197.98,26.0]
["bitfinex","SOLUSD",1756129816412,0.06,198.05,198.0,0.28432314]
["bitfinex","SOLUSD",1756129816587,0.06,198.05,197.99,14.30559401]
["bitfinex","SOLUSD",1756129816793,0.06,198.05,197.95,0.71]
["bitfinex","SOLUSD",1756129817041,0.51389211,198.04,197.97,13.59559401]
["bitfinex","SOLUSD",1756129817213,0.51389211,198.04,197.96,5.05152556]
["bitfinex","SOLUSD",1756129817214,1.22389211,198.04,197.96,5.05152556]
["bitfinex","SOLUSD",1756129817718,0.51389211,198.04,197.94,5.05182225]
["bitfinex","SOLUSD",1756129818013,0.71,198.03,197.94,5.05182225]
["bitfinex","SOLUSD",1756129818210,0.06,198.05,197.97,13.59559401]
["bitfinex","SOLUSD",1756129818417,0.51389211,198.04,197.97,13.59559401]
["bitfinex","SOLUSD",1756129818711,0.71,198.03,197.96,140.0]
["bitfinex","SOLUSD",1756129818910,0.51389211,198.02,197.96,145.05143814]
["bitfinex","SOLUSD",1756129819698,0.51389211,198.04,197.96,145.05143814]
["bitfinex","SOLUSD",1756129819899,0.51389211,198.04,197.96,140.0]
["bitfinex","SOLUSD",1756129819900,0.71,198.03,197.96,140.0]
["bitfinex","SOLUSD",1756129820108,30.26711326,198.02,197.91,13.62559401]
["bitfinex","SOLUSD",1756129820414,0.06,197.99,197.93,13.59559401]
["bitfinex","SOLUSD",1756129820999,0.71,197.98,197.91,0.03]
["bitfinex","SOLUSD",1756129821195,0.51389211,197.97,197.91,0.03]
["bitfinex","SOLUSD",1756129821699,0.71,197.98,197.91,0.03]
["bitfinex","SOLUSD",1756129822030,26.0,197.96,197.91,0.03]
["bitfinex","SOLUSD",1756129822322,1.50821525,197.95,197.91,0.03]
["bitfinex","SOLUSD",1756129822705,0.71,197.94,197.91,0.03]
["bitfinex","SOLUSD",1756129822899,0.51389211,197.93,197.91,0.03]
["bitfinex","SOLUSD",1756129823098,1.22389211,197.93,197.91,0.03]
["bitfinex","SOLUSD",1756129823299,0.71,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756129823709,4.74894938,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756129824602,53.18894938,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756129824797,52.90462624,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756129824999,78.19462624,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756129825199,74.44,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756129826302,48.44,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756129826503,0.71,197.96,197.91,140.03]
["bitfinex","SOLUSD",1756129826716,0.51389211,197.95,197.91,140.03]
["bitfinex","SOLUSD",1756129827024,0.71,197.96,197.91,140.03]
["bitfinex","SOLUSD",1756129827025,0.51389211,197.96,197.91,145.80259144]
["bitfinex","SOLUSD",1756129827210,48.85389211,197.99,197.91,145.08259144]
["bitfinex","SOLUSD",1756129827414,0.65,197.98,197.91,140.03]
["bitfinex","SOLUSD",1756129827611,0.51389211,197.97,197.91,145.08278877]
["bitfinex","SOLUSD",1756129827810,0.06,197.99,197.92,14.31559401]
["bitfinex","SOLUSD",1756129828208,0.06,197.99,197.94,13.59559401]
["bitfinex","SOLUSD",1756129828728,0.06,197.99,197.96,13.59559401]
["bitfinex","SOLUSD",1756129829030,0.06,197.99,197.97,5.05127039]
["bitfinex","SOLUSD",1756129829847,0.57389211,197.99,197.93,5.05229121]
["bitfinex","SOLUSD",1756129830202,0.57389211,197.99,197.92,14.31559401]
["bitfinex","SOLUSD",1756129830930,0.06,197.99,197.93,5.77229121]
["bitfinex","SOLUSD",1756129831124,0.06,197.99,197.93,17.68301924]
["bitfinex","SOLUSD",1756129831340,1.16389211,197.98,197.91,0.03]
["bitfinex","SOLUSD",1756129831517,0.14216157,197.92,197.77,3.38534115]
["bitfinex","SOLUSD",1756129831719,0.28432314,197.87,197.77,2.66534115]
["bitfinex","SOLUSD",1756129831909,26.0,197.84,197.77,2.66534115]
["bitfinex","SOLUSD",1756129832113,4.92256092,197.83,197.77,2.66534115]
["bitfinex","SOLUSD",1756129832330,26.0,197.8,197.77,2.66534115]
["bitfinex","SOLUSD",1756129832622,30.41187964,197.8,197.77,2.66534115]
["bitfinex","SOLUSD",1756129832826,1.44821525,197.8,197.77,2.66534115]
["bitfinex","SOLUSD",1756129833210,55.64503567,197.8,197.77,2.66534115]
["bitfinex","SOLUSD",1756129833529,55.46071253,197.8,197.77,2.66534115]
["bitfinex","SOLUSD",1756129833734,55.46071253,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129833938,55.44071253,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129834111,55.72503567,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129834313,69.30062968,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129834619,5.20503567,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129835029,55.72503567,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129835216,4.92071253,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129835402,81.38071253,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129835603,81.66503567,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129836237,31.20503567,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129836440,55.64503567,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129837008,65.48380926,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129837214,69.22859244,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129837433,55.53299843,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129837734,69.06859244,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129838039,69.04548002,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129838220,5.18988601,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129838420,31.18988601,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129838621,69.06548002,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129838934,18.78548002,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129839134,1.44821525,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129839718,51.62821525,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129840338,0.51389211,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129840547,50.12,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129840850,76.12,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129841010,76.77,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129841208,76.12,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129841717,76.77,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129842163,51.05432314,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129842468,54.79252518,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129842843,49.98,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756129843042,26.0,197.82,197.77,0.03]
["bitfinex","SOLUSD",1756129843350,0.65,197.87,197.77,0.03]
["bitfinex","SOLUSD",1756129843351,0.51389211,197.81,197.77,0.03]
["bitfinex","SOLUSD",1756129843551,0.51389211,197.83,197.77,0.03]
["bitfinex","SOLUSD",1756129843752,50.45389211,197.82,197.79,0.75]
["bitfinex","SOLUSD",1756129844159,0.51389211,197.9,197.8,0.72]
["bitfinex","SOLUSD",1756129844554,49.9,197.89,197.8,0.72]
["bitfinex","SOLUSD",1756129844765,0.51389211,197.88,197.8,0.72]
["bitfinex","SOLUSD",1756129845067,0.51389211,197.88,197.81,5.05535614]
["bitfinex","SOLUSD",1756129845481,0.51389211,197.88,197.8,0.72]
["bitfinex","SOLUSD",1756129845482,0.51389211,197.88,197.8,5.77560866]
["bitfinex","SOLUSD",1756129845672,0.28432314,197.85,197.79,0.03]
["bitfinex","SOLUSD",1756129845875,0.51389211,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756129846054,75.82,197.83,197.79,0.03]
["bitfinex","SOLUSD",1756129846350,0.51389211,197.82,197.79,5.80574643]
["bitfinex","SOLUSD",1756129846556,49.74,197.81,197.79,5.08574643]
["bitfinex","SOLUSD",1756129846746,0.51389211,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129846947,75.72,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129847752,0.51389211,197.82,197.79,0.03]
["bitfinex","SOLUSD",1756129847980,50.15389211,197.81,197.79,0.03]
["bitfinex","SOLUSD",1756129848157,75.64,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129848380,26.0,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129848559,49.6,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129848777,10.0,197.91,197.79,0.03]
["bitfinex","SOLUSD",1756129848778,1.16389211,197.89,197.79,0.75]
["bitfinex","SOLUSD",1756129848974,49.58,197.88,197.79,0.75]
["bitfinex","SOLUSD",1756129849256,26.0,197.85,197.8,5.05561172]
["bitfinex","SOLUSD",1756129849455,0.51389211,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1756129849669,0.51389211,197.84,197.8,86.67561172]
["bitfinex","SOLUSD",1756129849963,1.44821525,197.84,197.8,80.9]
["bitfinex","SOLUSD",1756129850277,0.51389211,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756129850474,0.51389211,197.84,197.79,5.08579084]
["bitfinex","SOLUSD",1756129850886,0.51389211,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756129851053,49.46,197.83,197.79,0.03]
["bitfinex","SOLUSD",1756129851262,0.51389211,197.82,197.79,0.03]
["bitfinex","SOLUSD",1756129851462,0.51389211,197.84,197.8,0.72]
["bitfinex","SOLUSD",1756129851673,49.89389211,197.83,197.8,0.72]
["bitfinex","SOLUSD",1756129852075,49.89389211,197.83,197.79,0.03]
["bitfinex","SOLUSD",1756129852655,50.54389211,197.83,197.79,0.03]
["bitfinex","SOLUSD",1756129853087,26.0,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129853276,26.51389211,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129853780,27.44821525,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129854769,44.78263503,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129856012,93.88263503,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129856291,93.84263503,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129856464,90.10380926,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129856659,44.78081809,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129856865,93.84081809,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129857696,0.51389211,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129857860,49.06,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129858269,0.51389211,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756129858480,48.96,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129859197,48.92,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129859395,48.9,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756129859764,0.51389211,197.82,197.79,0.72]
["bitfinex","SOLUSD",1756129859966,0.51389211,197.88,197.8,0.69]
["bitfinex","SOLUSD",1756129860199,0.51389211,197.88,197.81,13.59559401]
["bitfinex","SOLUSD",1756129860362,0.57389211,197.99,197.85,13.59559401]
["bitfinex","SOLUSD",1756129860565,0.57389211,197.99,197.89,13.59559401]
["bitfinex","SOLUSD",1756129860996,0.57389211,197.99,197.91,13.59559401]
["bitfinex","SOLUSD",1756129861171,0.57389211,197.99,197.91,5.05280177]
["bitfinex","SOLUSD",1756129861374,0.57389211,197.99,197.91,145.05280177]
["bitfinex","SOLUSD",1756129861866,0.57389211,197.99,197.92,0.69]
["bitfinex","SOLUSD",1756129862383,0.85821525,197.99,197.92,0.69]
["bitfinex","SOLUSD",1756129862594,0.57389211,197.99,197.92,0.69]
["bitfinex","SOLUSD",1756129863296,0.57389211,197.99,197.93,0.69]
["bitfinex","SOLUSD",1756129863509,0.06,197.99,197.94,13.59559401]
["bitfinex","SOLUSD",1756129863669,0.06,197.99,197.95,0.69]
["bitfinex","SOLUSD",1756129863870,0.06,197.99,197.96,0.69]
["bitfinex","SOLUSD",1756129864380,0.06,197.99,197.97,0.69]
["bitfinex","SOLUSD",1756129864781,0.06,197.99,197.98,0.69]
["bitfinex","SOLUSD",1756129865175,0.06,197.99,197.98,19.33660926]
["bitfinex","SOLUSD",1756129865368,0.06,197.99,197.98,5.05101525]
["bitfinex","SOLUSD",1756129865675,0.06,197.99,197.93,0.69]
["bitfinex","SOLUSD",1756129865985,49.15389211,197.98,197.91,13.59559401]
["bitfinex","SOLUSD",1756129866185,49.15389211,197.98,197.9,0.69]
["bitfinex","SOLUSD",1756129867171,49.15389211,197.98,197.87,5.05382321]
["bitfinex","SOLUSD",1756129867172,4.40388319,197.97,197.87,5.05382321]
["bitfinex","SOLUSD",1756129867372,49.15389211,197.98,197.87,5.05382321]
["bitfinex","SOLUSD",1756129867373,26.0,197.95,197.88,0.69]
["bitfinex","SOLUSD",1756129867604,48.52,197.94,197.89,13.59559401]
["bitfinex","SOLUSD",1756129867815,0.51389211,197.96,197.9,0.69]
["bitfinex","SOLUSD",1756129867967,0.51389211,197.96,197.89,13.59559401]
["bitfinex","SOLUSD",1756129867968,48.56,197.95,197.87,5.74382321]
["bitfinex","SOLUSD",1756129868173,48.56,197.95,197.88,14.28559401]
["bitfinex","SOLUSD",1756129868679,48.54,197.99,197.92,13.59559401]
["bitfinex","SOLUSD",1756129868901,0.51389211,197.98,197.94,13.59559401]
["bitfinex","SOLUSD",1756129869074,48.54,197.99,197.95,0.69]
["bitfinex","SOLUSD",1756129869274,48.54,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1756129869511,48.54,197.99,197.96,5.74152556]
["bitfinex","SOLUSD",1756129869675,48.54,197.99,197.97,0.69]
["bitfinex","SOLUSD",1756129870094,48.54,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1756129870599,0.51389211,197.98,197.93,26.0]
["bitfinex","SOLUSD",1756129870793,0.51389211,197.98,197.94,5.05203213]
["bitfinex","SOLUSD",1756129870973,0.51389211,197.98,197.92,5.05239137]
["bitfinex","SOLUSD",1756129871373,48.44,197.99,197.93,0.69]
["bitfinex","SOLUSD",1756129871993,0.06,197.99,197.94,13.59559401]
["bitfinex","SOLUSD",1756129872304,0.51389211,198.09,197.98,13.59559401]
["bitfinex","SOLUSD",1756129872597,48.83389211,198.09,198.0,13.59559401]
["bitfinex","SOLUSD",1756129873282,48.83389211,198.09,198.01,5.05024998]
["bitfinex","SOLUSD",1756129873489,48.83389211,198.09,198.02,14.28559401]
["bitfinex","SOLUSD",1756129873795,0.51389211,198.08,198.01,5.05024998]
["bitfinex","SOLUSD",1756129874375,26.0,198.06,197.96,13.59559401]
["bitfinex","SOLUSD",1756129874576,0.51389211,198.05,197.96,13.59559401]
["bitfinex","SOLUSD",1756129875188,1.17389211,198.05,197.96,13.59559401]
["bitfinex","SOLUSD",1756129875392,0.51389211,198.05,197.98,13.59559401]
["bitfinex","SOLUSD",1756129875591,0.51389211,198.07,198.0,13.59559401]
["bitfinex","SOLUSD",1756129875793,48.54,198.06,198.0,13.59559401]
["bitfinex","SOLUSD",1756129876313,48.54,198.06,197.99,0.69]
["bitfinex","SOLUSD",1756129876314,0.51389211,198.05,197.99,0.69]
["bitfinex","SOLUSD",1756129877202,48.46,198.05,197.99,0.69]
["bitfinex","SOLUSD",1756129877416,48.46,198.05,198.0,5.05050505]
["bitfinex","SOLUSD",1756129877709,48.46,198.05,197.97,52.22376999]
["bitfinex","SOLUSD",1756129877710,1.17389211,198.04,197.98,5.05101525]
["bitfinex","SOLUSD",1756129878009,1.17389211,198.04,197.96,5.0515218]
["bitfinex","SOLUSD",1756129878316,1.45821525,198.04,197.94,5.05179845]
["bitfinex","SOLUSD",1756129878485,26.0,198.02,197.91,5.05258897]
["bitfinex","SOLUSD",1756129878679,0.28432314,197.96,197.9,0.03]
["bitfinex","SOLUSD",1756129878884,49.49389211,197.95,197.9,0.03]
["bitfinex","SOLUSD",1756129879104,0.66,197.94,197.9,0.03]
["bitfinex","SOLUSD",1756129879309,48.85389211,197.93,197.9,0.03]
["bitfinex","SOLUSD",1756129879504,49.51389211,197.93,197.9,0.03]
["bitfinex","SOLUSD",1756129879684,26.28432314,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756129879887,26.28432314,197.86,197.79,0.03]
["bitfinex","SOLUSD",1756129880212,26.0,197.82,197.79,0.03]
["bitfinex","SOLUSD",1756129880414,0.28432314,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756129880593,0.28432314,197.75,197.67,2.63791728]
["bitfinex","SOLUSD",1756129880785,0.28432314,197.75,197.61,0.89]
["bitfinex","SOLUSD",1756129880786,1.17389211,197.74,197.61,0.89]
["bitfinex","SOLUSD",1756129880990,26.0,197.72,197.61,26.89]
["bitfinex","SOLUSD",1756129881188,0.51389211,197.71,197.64,7.70311752]
["bitfinex","SOLUSD",1756129881497,48.32,197.71,197.66,18.65478656]
["bitfinex","SOLUSD",1756129881810,48.32,197.71,197.68,13.59559401]
["bitfinex","SOLUSD",1756129881999,48.32,197.71,197.69,0.69]
["bitfinex","SOLUSD",1756129882201,0.51389211,197.78,197.71,13.59559401]
["bitfinex","SOLUSD",1756129882403,0.51389211,197.78,197.7,0.69]
["bitfinex","SOLUSD",1756129882404,0.51389211,197.77,197.7,13.59559401]
["bitfinex","SOLUSD",1756129882712,48.79389211,197.81,197.74,140.0]
["bitfinex","SOLUSD",1756129882881,48.28,197.81,197.75,14.28559401]
["bitfinex","SOLUSD",1756129883286,1.17389211,197.8,197.74,140.0]
["bitfinex","SOLUSD",1756129883482,1.17389211,197.8,197.74,145.05705381]
["bitfinex","SOLUSD",1756129883715,48.3,197.79,197.74,145.05705381]
["bitfinex","SOLUSD",1756129884013,0.51389211,197.78,197.74,158.38991817]
["bitfinex","SOLUSD",1756129884388,48.3,197.79,197.74,158.38991817]
["bitfinex","SOLUSD",1756129884600,0.51389211,197.83,197.75,39.59559401]
["bitfinex","SOLUSD",1756129884791,0.66,197.88,197.75,40.28559401]
["bitfinex","SOLUSD",1756129885012,48.75389211,197.87,197.77,13.59559401]
["bitfinex","SOLUSD",1756129885213,48.75389211,197.87,197.77,0.66]
["bitfinex","SOLUSD",1756129885395,48.75389211,197.87,197.78,13.59559401]
["bitfinex","SOLUSD",1756129885599,48.75389211,197.87,197.79,18.35553566]
["bitfinex","SOLUSD",1756129885792,48.18,197.86,197.79,18.35553566]
["bitfinex","SOLUSD",1756129886011,48.18,197.86,197.8,13.59559401]
["bitfinex","SOLUSD",1756129886208,0.51389211,197.85,197.79,18.35553566]
["bitfinex","SOLUSD",1756129886415,0.51389211,197.85,197.79,5.05586733]
["bitfinex","SOLUSD",1756129886594,0.51389211,197.85,197.73,0.28432314]
["bitfinex","SOLUSD",1756129886595,26.0,197.83,197.73,26.23862472]
["bitfinex","SOLUSD",1756129886918,1.17389211,197.82,197.73,12.64303071]
["bitfinex","SOLUSD",1756129887227,48.14,197.81,197.72,5.05765729]
["bitfinex","SOLUSD",1756129887432,1.17389211,197.8,197.72,5.05765729]
["bitfinex","SOLUSD",1756129887643,0.51389211,197.8,197.72,0.66]
["bitfinex","SOLUSD",1756129887928,1.17389211,197.8,197.71,17.70269586]
["bitfinex","SOLUSD",1756129888097,1.17389211,197.8,197.73,140.0]
["bitfinex","SOLUSD",1756129888812,0.51389211,197.8,197.74,13.59559401]
["bitfinex","SOLUSD",1756129889017,48.04,197.79,197.74,13.59559401]
["bitfinex","SOLUSD",1756129889215,0.51389211,197.78,197.73,140.0]
["bitfinex","SOLUSD",1756129889416,48.04,197.79,197.74,0.66]
["bitfinex","SOLUSD",1756129889618,48.04,197.79,197.75,18.35911504]
["bitfinex","SOLUSD",1756129889816,0.51389211,197.88,197.76,14.25559401]
["bitfinex","SOLUSD",1756129890112,48.68,197.87,197.76,14.25559401]
["bitfinex","SOLUSD",1756129890314,0.51389211,197.86,197.76,14.25559401]
["bitfinex","SOLUSD",1756129890636,0.51389211,197.86,197.78,13.59559401]
["bitfinex","SOLUSD",1756129890829,48.66,197.85,197.75,17.69911504]
["bitfinex","SOLUSD",1756129891027,48.51389211,197.84,197.76,13.59559401]
["bitfinex","SOLUSD",1756129891205,48.0,197.84,197.78,13.59559401]
["bitfinex","SOLUSD",1756129891742,48.0,197.84,197.8,17.69464104]
["bitfinex","SOLUSD",1756129892031,1.17389211,197.83,197.77,5.05637862]
["bitfinex","SOLUSD",1756129892417,0.51389211,197.83,197.77,17.69732517]
["bitfinex","SOLUSD",1756129892630,0.51389211,197.83,197.77,98.59732517]
["bitfinex","SOLUSD",1756129892832,48.47389211,197.83,197.77,98.59732517]
["bitfinex","SOLUSD",1756129893035,47.92,197.84,197.78,14.25559401]
["bitfinex","SOLUSD",1756129893330,47.92,197.84,197.78,80.9]
["bitfinex","SOLUSD",1756129893331,0.51389211,197.83,197.78,80.9]
["bitfinex","SOLUSD",1756129893533,0.66,197.82,197.77,145.05637862]
["bitfinex","SOLUSD",1756129893720,27.17389211,197.81,197.77,145.05637862]
["bitfinex","SOLUSD",1756129893912,0.66,197.8,197.77,145.05637862]
["bitfinex","SOLUSD",1756129894240,1.17389211,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1756129894441,47.88,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1756129894728,47.88,197.78,197.71,12.64467275]
["bitfinex","SOLUSD",1756129894729,48.54,197.78,197.71,12.64467275]
["bitfinex","SOLUSD",1756129894935,0.51389211,197.77,197.71,17.70258585]
["bitfinex","SOLUSD",1756129895323,0.51389211,197.77,197.71,5.0579131]
["bitfinex","SOLUSD",1756129895519,26.0,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1756129895848,1.17389211,197.74,197.7,0.2]
["bitfinex","SOLUSD",1756129896149,0.66,197.73,197.7,0.2]
["bitfinex","SOLUSD",1756129896450,48.25389211,197.72,197.7,0.2]
["bitfinex","SOLUSD",1756129896655,26.0,197.69,197.61,0.2]
["bitfinex","SOLUSD",1756129896824,26.0,197.67,197.61,0.2]
["bitfinex","SOLUSD",1756129897008,48.83821525,197.66,197.61,5.26045226]
["bitfinex","SOLUSD",1756129897210,48.83821525,197.66,197.61,0.2]
["bitfinex","SOLUSD",1756129897211,26.28432314,197.62,197.61,0.2]
["bitfinex","SOLUSD",1756129897440,26.28432314,197.62,197.57,0.2]
["bitfinex","SOLUSD",1756129897441,0.28432314,197.6,197.57,0.2]
["bitfinex","SOLUSD",1756129897622,49.51821525,197.6,197.57,0.2]
["bitfinex","SOLUSD",1756129897934,49.23389211,197.6,197.57,0.2]
["bitfinex","SOLUSD",1756129898138,48.55389211,197.6,197.59,5.26098486]
["bitfinex","SOLUSD",1756129898343,48.51389211,197.6,197.59,5.26098486]
["bitfinex","SOLUSD",1756129898537,48.55389211,197.6,197.59,0.2]
["bitfinex","SOLUSD",1756129898914,0.51389211,197.6,197.59,5.26098486]
["bitfinex","SOLUSD",1756129899127,47.98,197.61,197.59,5.92098486]
["bitfinex","SOLUSD",1756129899335,0.66,197.71,197.6,0.66]
["bitfinex","SOLUSD",1756129899513,0.51389211,197.7,197.61,13.59559401]
["bitfinex","SOLUSD",1756129899720,47.98,197.69,197.62,18.37075801]
["bitfinex","SOLUSD",1756129899919,0.51389211,197.68,197.63,0.66]
["bitfinex","SOLUSD",1756129900210,0.51389211,197.68,197.64,0.66]
["bitfinex","SOLUSD",1756129900432,0.51389211,197.74,197.65,13.59559401]
["bitfinex","SOLUSD",1756129900623,0.51389211,197.75,197.66,0.94432314]
["bitfinex","SOLUSD",1756129900834,48.02,197.77,197.7,0.28432314]
["bitfinex","SOLUSD",1756129901031,1.17389211,197.81,197.72,13.59559401]
["bitfinex","SOLUSD",1756129901238,48.02,197.8,197.71,0.66]
["bitfinex","SOLUSD",1756129901408,0.51389211,197.79,197.71,0.66]
["bitfinex","SOLUSD",1756129901609,1.17389211,197.79,197.69,17.70448681]
["bitfinex","SOLUSD",1756129902030,26.0,197.77,197.69,17.70448681]
["bitfinex","SOLUSD",1756129902225,0.51389211,197.76,197.69,17.70448681]
["bitfinex","SOLUSD",1756129902427,0.66,197.75,197.69,5.0584248]
["bitfinex","SOLUSD",1756129902627,0.51389211,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1756129902827,48.62,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1756129903040,0.51389211,197.72,197.69,5.0584248]
["bitfinex","SOLUSD",1756129903244,0.66,197.71,197.65,5.05944852]
["bitfinex","SOLUSD",1756129903539,0.51389211,197.7,197.65,17.70806982]
["bitfinex","SOLUSD",1756129903740,47.92,197.7,197.66,0.66]
["bitfinex","SOLUSD",1756129903945,0.51389211,197.69,197.65,152.6486213]
["bitfinex","SOLUSD",1756129904416,1.17389211,197.77,197.66,0.66]
["bitfinex","SOLUSD",1756129904620,26.0,197.75,197.67,13.59559401]
["bitfinex","SOLUSD",1756129904817,0.51389211,197.75,197.69,13.59559401]
["bitfinex","SOLUSD",1756129905045,47.86,197.76,197.69,13.59559401]
["bitfinex","SOLUSD",1756129905350,0.51389211,197.75,197.68,0.66]
["bitfinex","SOLUSD",1756129905854,0.51389211,197.75,197.69,17.70448681]
["bitfinex","SOLUSD",1756129906152,26.0,197.74,197.69,17.70448681]
["bitfinex","SOLUSD",1756129906322,0.51389211,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1756129906516,0.51389211,197.73,197.7,0.66]
["bitfinex","SOLUSD",1756129906714,0.51389211,197.76,197.71,0.66]
["bitfinex","SOLUSD",1756129907221,0.51389211,197.76,197.69,17.70448681]
["bitfinex","SOLUSD",1756129907915,0.51389211,197.76,197.72,17.70180052]
["bitfinex","SOLUSD",1756129908121,1.17389211,197.83,197.72,17.70180052]
["bitfinex","SOLUSD",1756129908348,47.68,197.82,197.74,13.59559401]
["bitfinex","SOLUSD",1756129908548,0.51389211,197.81,197.75,0.66]
["bitfinex","SOLUSD",1756129909442,47.68,197.82,197.75,0.66]
["bitfinex","SOLUSD",1756129909752,0.51389211,197.81,197.76,17.69822006]
["bitfinex","SOLUSD",1756129910129,48.15389211,197.84,197.78,13.59559401]
["bitfinex","SOLUSD",1756129910468,47.64,197.84,197.79,0.66]
["bitfinex","SOLUSD",1756129910626,47.64,197.84,197.8,0.66]
["bitfinex","SOLUSD",1756129910965,47.64,197.84,197.81,0.66]
["bitfinex","SOLUSD",1756129911151,47.64,197.84,197.79,0.28432314]
["bitfinex","SOLUSD",1756129911324,0.06,197.84,197.82,0.66]
["bitfinex","SOLUSD",1756129911523,0.06,197.84,197.82,140.0]
["bitfinex","SOLUSD",1756129911755,0.06,197.84,197.83,5.05484506]
["bitfinex","SOLUSD",1756129912439,0.72,197.84,197.77,12.64078306]
["bitfinex","SOLUSD",1756129912668,0.51389211,197.83,197.73,5.0574015]
["bitfinex","SOLUSD",1756129912820,0.66,197.82,197.74,12.64271253]
["bitfinex","SOLUSD",1756129913019,48.13389211,197.81,197.74,12.64271253]
["bitfinex","SOLUSD",1756129913262,0.66,197.8,197.73,5.0574015]
["bitfinex","SOLUSD",1756129913417,26.0,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1756129913617,48.11389211,197.79,197.74,0.66]
["bitfinex","SOLUSD",1756129913922,48.11389211,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1756129914342,48.77389211,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1756129915419,48.77389211,197.79,197.75,145.05689001]
["bitfinex","SOLUSD",1756129915625,48.77389211,197.79,197.75,140.0]
["bitfinex","SOLUSD",1756129915839,48.77389211,197.79,197.74,5.05713503]
["bitfinex","SOLUSD",1756129915840,0.7,197.78,197.74,5.05713503]
["bitfinex","SOLUSD",1756129916046,0.51389211,197.77,197.74,5.05713503]
["bitfinex","SOLUSD",1756129916432,0.51389211,197.77,197.75,0.71]
["bitfinex","SOLUSD",1756129916744,0.51389211,197.78,197.76,0.71]
["bitfinex","SOLUSD",1756129916945,47.6,197.79,197.74,17.69999939]
["bitfinex","SOLUSD",1756129917151,47.6,197.79,197.74,18.40999939]
["bitfinex","SOLUSD",1756129917361,0.51389211,197.8,197.75,0.71]
["bitfinex","SOLUSD",1756129917564,47.48,197.78,197.74,5.05713503]
["bitfinex","SOLUSD",1756129917748,0.51389211,197.77,197.74,5.05713503]
["bitfinex","SOLUSD",1756129917935,47.48,197.78,197.75,0.71]
["bitfinex","SOLUSD",1756129918138,0.51389211,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756129918459,0.51389211,197.77,197.71,17.70261505]
["bitfinex","SOLUSD",1756129918643,0.51389211,197.77,197.72,0.71]
["bitfinex","SOLUSD",1756129918841,0.51389211,197.77,197.72,140.71]
["bitfinex","SOLUSD",1756129919246,0.51389211,197.77,197.73,0.71]
["bitfinex","SOLUSD",1756129919750,0.51389211,197.77,197.72,140.0]
["bitfinex","SOLUSD",1756129919949,0.51389211,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1756129920144,0.51389211,197.77,197.73,18.41090526]
["bitfinex","SOLUSD",1756129920360,47.97389211,197.79,197.74,0.71]
["bitfinex","SOLUSD",1756129920552,1e-08,197.81,197.78,26.0]
["bitfinex","SOLUSD",1756129920767,1e-08,197.81,197.79,0.71]
["bitfinex","SOLUSD",1756129921266,1e-08,197.81,197.8,0.71]
["bitfinex","SOLUSD",1756129921569,1e-08,197.81,197.77,26.0]
["bitfinex","SOLUSD",1756129921752,1e-08,197.81,197.79,0.71]
["bitfinex","SOLUSD",1756129922069,1e-08,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756129922666,1e-08,197.81,197.8,86.66561172]
["bitfinex","SOLUSD",1756129923172,1e-08,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756129923346,1e-08,197.81,197.8,5.76561172]
["bitfinex","SOLUSD",1756129923543,1e-08,197.81,197.8,226.66561172]
["bitfinex","SOLUSD",1756129924950,1e-08,197.81,197.8,225.95561172]
["bitfinex","SOLUSD",1756129925242,1e-08,197.81,197.8,226.66561172]
["bitfinex","SOLUSD",1756129925666,0.7,197.95,197.83,13.59559401]
["bitfinex","SOLUSD",1756129925865,51.73355753,197.94,197.84,0.71]
["bitfinex","SOLUSD",1756129926078,3.75966542,197.93,197.85,17.69016931]
["bitfinex","SOLUSD",1756129926375,0.51389211,197.93,197.86,14.30559401]
["bitfinex","SOLUSD",1756129926556,0.7,198.0,197.89,26.0]
["bitfinex","SOLUSD",1756129926880,51.21746779,197.99,197.91,0.28432314]
["bitfinex","SOLUSD",1756129927051,0.51389211,197.98,197.9,14.30559401]
["bitfinex","SOLUSD",1756129927247,0.51389211,198.03,197.92,13.59559401]
["bitfinex","SOLUSD",1756129927581,47.46,198.02,197.94,13.59559401]
["bitfinex","SOLUSD",1756129927747,0.51389211,198.01,197.94,13.59559401]
["bitfinex","SOLUSD",1756129927955,0.51389211,198.01,197.95,17.68123263]
["bitfinex","SOLUSD",1756129928369,0.51389211,198.01,197.95,18.39123263]
["bitfinex","SOLUSD",1756129928749,0.51389211,198.01,197.95,145.05178075]
["bitfinex","SOLUSD",1756129928750,1.21389211,198.01,197.95,145.05178075]
["bitfinex","SOLUSD",1756129929667,26.0,197.99,197.95,145.05178075]
["bitfinex","SOLUSD",1756129929849,1.21389211,197.98,197.88,0.71]
["bitfinex","SOLUSD",1756129930048,0.7,197.97,197.9,12.63264274]
["bitfinex","SOLUSD",1756129930267,47.95389211,197.96,197.9,12.63264274]
["bitfinex","SOLUSD",1756129930466,0.51389211,197.96,197.91,0.71]
["bitfinex","SOLUSD",1756129930770,0.51389211,197.96,197.92,0.71]
["bitfinex","SOLUSD",1756129930944,47.44,197.97,197.92,0.71]
["bitfinex","SOLUSD",1756129931146,0.51389211,197.96,197.92,0.71]
["bitfinex","SOLUSD",1756129931359,0.51389211,197.98,197.93,0.71]
["bitfinex","SOLUSD",1756129931569,0.51389211,198.03,197.94,0.71]
["bitfinex","SOLUSD",1756129931771,47.42,198.02,197.94,0.71]
["bitfinex","SOLUSD",1756129931976,0.57389211,198.01,197.94,0.71]
["bitfinex","SOLUSD",1756129932154,0.57389211,198.01,197.95,17.68123263]
["bitfinex","SOLUSD",1756129932352,0.06,198.01,197.95,98.58123263]
["bitfinex","SOLUSD",1756129932573,0.06,198.01,197.96,0.71]
["bitfinex","SOLUSD",1756129932886,47.42,198.04,197.97,0.71]
["bitfinex","SOLUSD",1756129933080,0.06,198.08,197.98,13.59559401]
["bitfinex","SOLUSD",1756129933288,0.06,198.08,197.99,0.85216157]
["bitfinex","SOLUSD",1756129933587,1e-08,198.08,198.01,39.73775558]
["bitfinex","SOLUSD",1756129933884,1e-08,198.08,198.02,0.71]
["bitfinex","SOLUSD",1756129934364,1e-08,198.08,198.03,17.67408977]
["bitfinex","SOLUSD",1756129934759,1e-08,198.08,198.04,0.71]
["bitfinex","SOLUSD",1756129935163,1e-08,198.08,198.05,0.71]
["bitfinex","SOLUSD",1756129935374,0.51389212,198.08,198.03,17.67408977]
["bitfinex","SOLUSD",1756129935558,0.51389212,198.08,198.03,18.38408977]
["bitfinex","SOLUSD",1756129935765,0.51389212,198.08,198.03,17.67408977]
["bitfinex","SOLUSD",1756129936081,1e-08,198.08,198.04,0.71]
["bitfinex","SOLUSD",1756129936279,47.4,198.13,198.05,57.22404894]
["bitfinex","SOLUSD",1756129936479,47.4,198.13,198.05,197.22404894]
["bitfinex","SOLUSD",1756129936983,0.7,198.17,198.05,197.22404894]
["bitfinex","SOLUSD",1756129936984,47.4,198.16,198.07,13.59559401]
["bitfinex","SOLUSD",1756129937153,0.7,198.21,198.09,13.59559401]
["bitfinex","SOLUSD",1756129937481,83.84,198.18,198.1,0.71]
["bitfinex","SOLUSD",1756129937653,83.84,198.18,198.11,13.59559401]
["bitfinex","SOLUSD",1756129938056,0.1,198.19,198.13,13.59559401]
["bitfinex","SOLUSD",1756129938286,0.1,198.19,198.15,13.59559401]
["bitfinex","SOLUSD",1756129938589,47.38,198.23,198.15,13.59559401]
["bitfinex","SOLUSD",1756129938886,47.38,198.23,198.17,13.59559401]
["bitfinex","SOLUSD",1756129939188,0.7,198.38,198.24,26.0]
["bitfinex","SOLUSD",1756129939356,15.163002,198.41,198.28,26.0]
["bitfinex","SOLUSD",1756129939677,0.7,198.42,198.31,13.59559401]
["bitfinex","SOLUSD",1756129940180,0.7,198.42,198.34,5.04184733]
["bitfinex","SOLUSD",1756129940477,0.7,198.42,198.34,17.64646566]
["bitfinex","SOLUSD",1756129940863,26.7,198.42,198.34,17.64646566]
["bitfinex","SOLUSD",1756129941063,0.7,198.41,198.34,17.64646566]
["bitfinex","SOLUSD",1756129941253,0.7,198.41,198.34,5.04184733]
["bitfinex","SOLUSD",1756129942259,0.7,198.41,198.3,13.59559401]
["bitfinex","SOLUSD",1756129942581,48.16,198.45,198.33,13.59559401]
["bitfinex","SOLUSD",1756129942763,26.0,198.42,198.33,13.59559401]
["bitfinex","SOLUSD",1756129943157,0.7,198.41,198.33,13.59559401]
["bitfinex","SOLUSD",1756129943358,0.7,198.41,198.32,0.71]
["bitfinex","SOLUSD",1756129943554,26.0,198.42,198.34,140.0]
["bitfinex","SOLUSD",1756129943789,0.7,198.41,198.34,140.0]
["bitfinex","SOLUSD",1756129944280,0.7,198.41,198.35,5.04159314]
["bitfinex","SOLUSD",1756129944586,26.0,198.42,198.35,17.64557599]
["bitfinex","SOLUSD",1756129944889,0.98432314,198.41,198.32,5.04235578]
["bitfinex","SOLUSD",1756129945184,0.69,198.4,198.32,5.04235578]
["bitfinex","SOLUSD",1756129945390,0.69,198.54,198.39,26.0]
["bitfinex","SOLUSD",1756129945770,0.69,198.54,198.41,13.59559401]
["bitfinex","SOLUSD",1756129946167,0.69,198.54,198.45,17.63668429]
["bitfinex","SOLUSD",1756129946366,26.69,198.54,198.45,17.63668429]
["bitfinex","SOLUSD",1756129946562,0.69,198.54,198.45,17.63668429]
["bitfinex","SOLUSD",1756129947080,42.52,198.57,198.46,14.30559401]
["bitfinex","SOLUSD",1756129947293,0.69,198.59,198.48,13.59559401]
["bitfinex","SOLUSD",1756129947508,26.69,198.59,198.48,13.59559401]
["bitfinex","SOLUSD",1756129947666,0.69,198.59,198.49,0.71]
["bitfinex","SOLUSD",1756129947867,0.69,198.59,198.49,140.71]
["bitfinex","SOLUSD",1756129948293,26.69,198.59,198.5,5.03778337]
["bitfinex","SOLUSD",1756129948677,49.68,198.62,198.5,17.6322418]
["bitfinex","SOLUSD",1756129948870,0.69,198.67,198.53,0.28432314]
["bitfinex","SOLUSD",1756129949190,13.59559401,198.66,198.54,0.71]
["bitfinex","SOLUSD",1756129949361,26.0,198.63,198.5,31.93783581]
["bitfinex","SOLUSD",1756129949563,0.69,198.62,198.5,18.3422418]
["bitfinex","SOLUSD",1756129949766,0.14216157,198.61,198.5,5.74778337]
["bitfinex","SOLUSD",1756129949964,0.06,198.59,198.5,5.03778337]
["bitfinex","SOLUSD",1756129950169,26.0,198.56,198.47,5.03854486]
["bitfinex","SOLUSD",1756129950367,26.69,198.56,198.47,5.03854486]
["bitfinex","SOLUSD",1756129951300,0.69,198.55,198.43,13.59559401]
["bitfinex","SOLUSD",1756129951479,26.97432314,198.55,198.43,5.03956055]
["bitfinex","SOLUSD",1756129951678,26.69,198.55,198.44,14.30559401]
["bitfinex","SOLUSD",1756129951977,0.69,198.55,198.46,13.59559401]
["bitfinex","SOLUSD",1756129952188,0.69,198.55,198.47,5.03854486]
["bitfinex","SOLUSD",1756129952391,25.69,198.56,198.48,0.71]
["bitfinex","SOLUSD",1756129952779,0.14216157,198.55,198.47,5.03854486]
["bitfinex","SOLUSD",1756129952978,0.14216157,198.54,198.44,5.03924584]
["bitfinex","SOLUSD",1756129953176,0.14216157,198.54,198.41,5.04006854]
["bitfinex","SOLUSD",1756129954079,0.14216157,198.54,198.41,17.6402399]
["bitfinex","SOLUSD",1756129954274,13.59559401,198.53,198.43,5.03956055]
["bitfinex","SOLUSD",1756129954502,0.69,198.57,198.45,13.59559401]
["bitfinex","SOLUSD",1756129954683,0.06,198.59,198.46,0.71]
["bitfinex","SOLUSD",1756129955091,0.06,198.59,198.47,13.59559401]
["bitfinex","SOLUSD",1756129955393,0.06,198.59,198.51,13.59559401]
["bitfinex","SOLUSD",1756129955913,49.18,198.65,198.55,140.0]
["bitfinex","SOLUSD",1756129956092,36.4,198.7,198.55,140.0]
["bitfinex","SOLUSD",1756129956093,85.56,198.7,198.56,0.71]
["bitfinex","SOLUSD",1756129956284,0.79,198.76,198.57,56.40165735]
["bitfinex","SOLUSD",1756129956487,49.93,198.76,198.58,0.71]
["bitfinex","SOLUSD",1756129956685,26.0,198.73,198.58,0.71]
["bitfinex","SOLUSD",1756129957208,0.69,198.72,198.58,0.71]
["bitfinex","SOLUSD",1756129957521,26.0,198.71,198.58,0.71]
["bitfinex","SOLUSD",1756129957814,0.14216157,198.68,198.47,0.71]
["bitfinex","SOLUSD",1756129958113,49.24,198.76,198.47,0.71]
["bitfinex","SOLUSD",1756129958114,26.0,198.57,198.47,0.71]
["bitfinex","SOLUSD",1756129958410,26.0,198.57,198.48,17.63401853]
["bitfinex","SOLUSD",1756129958718,49.6,198.58,198.48,17.63401853]
["bitfinex","SOLUSD",1756129959029,49.6,198.58,198.43,0.71]
["bitfinex","SOLUSD",1756129959030,26.0,198.54,198.43,0.71]
["bitfinex","SOLUSD",1756129959202,25.5,198.54,198.47,0.71]
["bitfinex","SOLUSD",1756129959515,25.5,198.54,198.39,13.59559401]
["bitfinex","SOLUSD",1756129959516,0.28432314,198.58,198.43,140.0]
["bitfinex","SOLUSD",1756129959714,13.87991715,198.56,198.44,0.71]
["bitfinex","SOLUSD",1756129960014,50.23,198.57,198.36,42.8513813]
["bitfinex","SOLUSD",1756129960015,0.28432314,198.53,198.45,0.03]
["bitfinex","SOLUSD",1756129960186,0.28432314,198.5,198.45,0.03]
["bitfinex","SOLUSD",1756129960508,0.69,198.54,198.45,0.03]
["bitfinex","SOLUSD",1756129960692,0.28432314,198.52,198.45,0.74]
["bitfinex","SOLUSD",1756129961057,0.97432314,198.54,198.45,0.74]
["bitfinex","SOLUSD",1756129961185,26.0,198.5,198.45,0.03]
["bitfinex","SOLUSD",1756129961684,49.42,198.51,198.45,0.03]
["bitfinex","SOLUSD",1756129962029,49.42,198.51,198.45,0.74]
["bitfinex","SOLUSD",1756129962331,26.0,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1756129962716,75.36,198.53,198.47,0.71]
["bitfinex","SOLUSD",1756129963409,75.36,198.53,198.46,157.63579562]
["bitfinex","SOLUSD",1756129963610,75.36,198.53,198.46,158.34579562]
["bitfinex","SOLUSD",1756129963828,26.0,198.53,198.46,158.34579562]
["bitfinex","SOLUSD",1756129964018,49.34,198.52,198.46,158.34579562]
["bitfinex","SOLUSD",1756129964220,26.0,198.53,198.46,158.34579562]
["bitfinex","SOLUSD",1756129964428,75.3,198.53,198.46,158.34579562]
["bitfinex","SOLUSD",1756129964915,26.0,198.5,198.45,0.03]
["bitfinex","SOLUSD",1756129965340,0.97432314,198.49,198.45,0.03]
["bitfinex","SOLUSD",1756129965804,0.69,198.53,198.45,5.06904981]
["bitfinex","SOLUSD",1756129966007,26.0,198.52,198.45,5.06904981]
["bitfinex","SOLUSD",1756129966236,10.06,198.6,198.45,5.06904981]
["bitfinex","SOLUSD",1756129966237,13.59559401,198.58,198.47,5.03854486]
["bitfinex","SOLUSD",1756129966404,49.2,198.54,198.47,5.03854486]
["bitfinex","SOLUSD",1756129966603,0.69,198.59,198.48,0.71]
["bitfinex","SOLUSD",1756129966805,26.0,198.55,198.48,0.71]
["bitfinex","SOLUSD",1756129967026,49.12,198.54,198.48,0.71]
["bitfinex","SOLUSD",1756129967409,0.69,198.59,198.48,0.71]
["bitfinex","SOLUSD",1756129967612,49.12,198.58,198.48,0.71]
["bitfinex","SOLUSD",1756129967833,26.0,198.55,198.48,140.0]
["bitfinex","SOLUSD",1756129968011,26.0,198.55,198.47,5.03854486]
["bitfinex","SOLUSD",1756129968012,26.69,198.55,198.47,5.03854486]
["bitfinex","SOLUSD",1756129968211,26.69,198.55,198.45,5.06905265]
["bitfinex","SOLUSD",1756129968428,26.0,198.51,198.45,0.03]
["bitfinex","SOLUSD",1756129968616,49.0,198.5,198.45,0.03]
["bitfinex","SOLUSD",1756129968828,26.0,198.47,198.45,0.03]
["bitfinex","SOLUSD",1756129969346,0.69,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756129969523,49.69,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756129969725,0.97432314,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756129970040,49.93432314,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756129970245,13.59559401,198.4,198.27,0.2]
["bitfinex","SOLUSD",1756129970443,26.0,198.33,198.27,0.2]
["bitfinex","SOLUSD",1756129970607,0.28432314,198.35,198.27,0.2]
["bitfinex","SOLUSD",1756129970815,26.0,198.33,198.27,0.2]
["bitfinex","SOLUSD",1756129971024,26.0,198.29,198.27,0.2]
["bitfinex","SOLUSD",1756129971439,48.92,198.28,198.27,0.2]
["bitfinex","SOLUSD",1756129971634,26.0,198.31,198.27,0.2]
["bitfinex","SOLUSD",1756129972040,48.9,198.3,198.27,0.91]
["bitfinex","SOLUSD",1756129972343,48.88,198.29,198.27,0.2]
["bitfinex","SOLUSD",1756129972521,26.0,198.31,198.27,0.2]
["bitfinex","SOLUSD",1756129972722,26.0,198.28,198.27,0.2]
["bitfinex","SOLUSD",1756129973561,74.84,198.28,198.27,0.2]
["bitfinex","SOLUSD",1756129973748,63.40991715,198.28,198.27,0.09]
["bitfinex","SOLUSD",1756129974047,63.38991715,198.28,198.27,0.09]
["bitfinex","SOLUSD",1756129974345,14.56991715,198.28,198.27,0.09]
["bitfinex","SOLUSD",1756129974535,26.14216157,198.24,198.16,0.71]
["bitfinex","SOLUSD",1756129975046,0.14216157,198.23,198.13,0.66]
["bitfinex","SOLUSD",1756129975446,26.0,198.19,198.07,12.62159685]
["bitfinex","SOLUSD",1756129975744,48.7,198.18,198.11,0.66]
["bitfinex","SOLUSD",1756129975928,26.0,198.19,198.11,0.66]
["bitfinex","SOLUSD",1756129976265,48.72,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1756129976422,48.72,198.17,198.12,5.70744599]
["bitfinex","SOLUSD",1756129976955,48.72,198.17,198.13,0.66]
["bitfinex","SOLUSD",1756129977262,48.62,198.16,198.12,5.04744599]
["bitfinex","SOLUSD",1756129977447,48.62,198.16,198.08,5.04839911]
["bitfinex","SOLUSD",1756129977631,26.0,198.17,198.08,5.04839911]
["bitfinex","SOLUSD",1756129977833,48.58,198.16,198.09,0.66]
["bitfinex","SOLUSD",1756129978247,48.58,198.15,198.1,5.04795557]
["bitfinex","SOLUSD",1756129978426,26.0,198.17,198.11,0.66]
["bitfinex","SOLUSD",1756129978631,48.52,198.2,198.11,0.66]
["bitfinex","SOLUSD",1756129978632,74.52,198.2,198.11,0.66]
["bitfinex","SOLUSD",1756129979234,26.0,198.2,198.11,140.66]
["bitfinex","SOLUSD",1756129979554,48.5,198.19,198.12,0.66]
["bitfinex","SOLUSD",1756129980063,48.5,198.18,198.11,140.0]
["bitfinex","SOLUSD",1756129980235,26.0,198.2,198.12,0.66]
["bitfinex","SOLUSD",1756129980433,48.46,198.19,198.13,5.04719123]
["bitfinex","SOLUSD",1756129980632,5.04085313,198.22,198.13,5.04719123]
["bitfinex","SOLUSD",1756129980633,48.46,198.18,198.13,5.04719123]
["bitfinex","SOLUSD",1756129980832,48.46,198.18,198.14,0.66]
["bitfinex","SOLUSD",1756129981027,48.46,198.18,198.13,5.04719123]
["bitfinex","SOLUSD",1756129981225,48.46,198.18,198.14,0.66]
["bitfinex","SOLUSD",1756129981537,0.14216157,198.23,198.07,13.59559401]
["bitfinex","SOLUSD",1756129981538,26.0,198.14,198.08,0.66]
["bitfinex","SOLUSD",1756129981736,48.44,198.13,198.09,5.04816492]
["bitfinex","SOLUSD",1756129981946,26.0,198.16,198.1,0.66]
["bitfinex","SOLUSD",1756129982164,26.0,198.16,198.08,5.04845201]
["bitfinex","SOLUSD",1756129982455,48.44,198.15,198.09,0.66]
["bitfinex","SOLUSD",1756129982653,26.59,198.18,198.09,5.7082046]
["bitfinex","SOLUSD",1756129982865,26.0,198.14,198.09,5.7082046]
["bitfinex","SOLUSD",1756129983049,26.0,198.14,198.09,5.0482046]
["bitfinex","SOLUSD",1756129983230,26.0,198.18,198.1,0.66]
["bitfinex","SOLUSD",1756129983536,26.28432314,198.19,198.1,0.66]
["bitfinex","SOLUSD",1756129983867,48.32,198.18,198.1,0.66]
["bitfinex","SOLUSD",1756129984541,48.32,198.18,198.11,17.6669527]
["bitfinex","SOLUSD",1756129984758,48.32,198.18,198.12,0.66]
["bitfinex","SOLUSD",1756129985146,0.59,198.24,198.12,0.66]
["bitfinex","SOLUSD",1756129985326,36.95,198.27,198.12,0.66]
["bitfinex","SOLUSD",1756129985527,46.4,198.41,198.15,13.59559401]
["bitfinex","SOLUSD",1756129985728,46.4,198.41,198.16,0.66]
["bitfinex","SOLUSD",1756129985729,0.59,198.33,198.16,0.66]
["bitfinex","SOLUSD",1756129985957,74.2,198.32,198.16,0.66]
["bitfinex","SOLUSD",1756129986482,26.0,198.29,198.17,17.66160366]
["bitfinex","SOLUSD",1756129986631,0.59,198.28,198.17,17.66160366]
["bitfinex","SOLUSD",1756129986949,0.87432314,198.28,198.17,5.04617247]
["bitfinex","SOLUSD",1756129987339,15.167219,198.36,198.18,0.66]
["bitfinex","SOLUSD",1756129987663,26.0,198.33,198.18,0.66]
["bitfinex","SOLUSD",1756129987833,48.1,198.32,198.18,0.66]
["bitfinex","SOLUSD",1756129988158,48.1,198.31,198.2,140.0]
["bitfinex","SOLUSD",1756129988332,0.06,198.27,198.21,0.66]
["bitfinex","SOLUSD",1756129988538,0.06,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1756129988855,0.06,198.27,198.16,12.61543478]
["bitfinex","SOLUSD",1756129989148,0.06,198.27,198.17,17.66160366]
["bitfinex","SOLUSD",1756129989364,0.06,198.27,198.19,0.66]
["bitfinex","SOLUSD",1756129989837,48.06,198.27,198.19,0.66]
["bitfinex","SOLUSD",1756129990455,48.65,198.27,198.17,5.04617247]
["bitfinex","SOLUSD",1756129990657,48.06,198.27,198.18,0.66]
["bitfinex","SOLUSD",1756129990873,48.06,198.27,198.18,81.56]
["bitfinex","SOLUSD",1756129991366,48.65,198.27,198.18,81.56]
["bitfinex","SOLUSD",1756129991529,48.65,198.27,198.18,0.66]
["bitfinex","SOLUSD",1756129991732,0.87432314,198.26,198.19,140.0]
["bitfinex","SOLUSD",1756129991973,0.87432314,198.26,198.12,0.03]
["bitfinex","SOLUSD",1756129991974,26.0,198.24,198.12,0.03]
["bitfinex","SOLUSD",1756129992264,0.59,198.23,198.13,5.04719123]
["bitfinex","SOLUSD",1756129992446,0.87432314,198.23,198.12,0.69]
["bitfinex","SOLUSD",1756129992642,0.59,198.22,198.12,5.07739291]
["bitfinex","SOLUSD",1756129992962,0.59,198.22,198.12,0.03]
["bitfinex","SOLUSD",1756129993176,13.59559401,198.21,198.12,0.03]
["bitfinex","SOLUSD",1756129993338,26.0,198.18,198.12,0.03]
["bitfinex","SOLUSD",1756129993538,48.0,198.17,198.12,0.03]
["bitfinex","SOLUSD",1756129993744,48.59,198.17,198.12,0.03]
["bitfinex","SOLUSD",1756129993963,0.59,198.16,198.12,0.03]
["bitfinex","SOLUSD",1756129994540,0.59,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756129995260,0.59,198.14,198.12,0.03]
["bitfinex","SOLUSD",1756129996103,0.28432314,198.16,198.12,0.03]
["bitfinex","SOLUSD",1756129996387,13.87991715,198.1,198.04,0.03]
["bitfinex","SOLUSD",1756129996665,26.0,198.06,198.04,0.03]
["bitfinex","SOLUSD",1756129997034,26.0,198.08,198.04,0.03]
["bitfinex","SOLUSD",1756129997240,47.9,198.07,198.04,0.03]
["bitfinex","SOLUSD",1756129997635,26.0,198.11,198.04,0.69]
["bitfinex","SOLUSD",1756129998055,47.82,198.1,198.04,0.69]
["bitfinex","SOLUSD",1756129998244,47.82,198.09,198.04,0.69]
["bitfinex","SOLUSD",1756129998572,47.82,198.1,198.06,5.04897505]
["bitfinex","SOLUSD",1756129998762,0.53,198.18,198.07,0.66]
["bitfinex","SOLUSD",1756129998938,47.82,198.17,198.07,0.66]
["bitfinex","SOLUSD",1756129999136,26.0,198.14,198.07,140.0]
["bitfinex","SOLUSD",1756129999341,0.81432314,198.13,198.04,0.03]
["bitfinex","SOLUSD",1756129999573,0.81432314,198.13,198.04,5.0794267]
["bitfinex","SOLUSD",1756129999876,26.81432314,198.13,198.04,5.0794267]
["bitfinex","SOLUSD",1756130000077,47.74,198.12,198.04,5.7394267]
["bitfinex","SOLUSD",1756130000574,0.28432314,198.15,198.04,18.36313908]
["bitfinex","SOLUSD",1756130000775,47.74,198.11,198.04,18.36313908]
["bitfinex","SOLUSD",1756130000982,36.4,198.23,198.05,0.66]
["bitfinex","SOLUSD",1756130001195,0.53,198.2,198.05,0.66]
["bitfinex","SOLUSD",1756130001873,0.53,198.2,198.06,13.59559401]
["bitfinex","SOLUSD",1756130002056,47.62,198.19,198.07,0.66]
["bitfinex","SOLUSD",1756130002255,26.0,198.2,198.07,0.66]
["bitfinex","SOLUSD",1756130002571,26.0,198.2,198.1,5.04795557]
["bitfinex","SOLUSD",1756130002752,26.0,198.2,198.11,0.66]
["bitfinex","SOLUSD",1756130003162,47.58,198.19,198.11,0.66]
["bitfinex","SOLUSD",1756130003593,47.58,198.18,198.11,0.66]
["bitfinex","SOLUSD",1756130003767,26.0,198.2,198.11,0.66]
["bitfinex","SOLUSD",1756130004082,47.58,198.19,198.11,0.66]
["bitfinex","SOLUSD",1756130004253,47.58,198.19,198.09,145.04818091]
["bitfinex","SOLUSD",1756130004577,3.99628027,198.18,198.09,145.70818091]
["bitfinex","SOLUSD",1756130004782,48.11,198.19,198.09,145.70818091]
["bitfinex","SOLUSD",1756130004962,26.0,198.16,198.09,140.0]
["bitfinex","SOLUSD",1756130005161,26.53,198.16,198.09,140.0]
["bitfinex","SOLUSD",1756130005367,4.52796053,198.15,198.04,0.69]
["bitfinex","SOLUSD",1756130005576,0.81432314,198.15,198.04,5.73937516]
["bitfinex","SOLUSD",1756130005762,3.71383862,198.14,198.04,5.73937516]
["bitfinex","SOLUSD",1756130005954,3.71383862,198.14,198.04,0.69]
["bitfinex","SOLUSD",1756130006155,0.28432314,198.13,198.04,5.73938425]
["bitfinex","SOLUSD",1756130006356,47.58,198.12,198.04,5.73938425]
["bitfinex","SOLUSD",1756130006582,26.0,198.14,198.04,5.73938425]
["bitfinex","SOLUSD",1756130006788,0.53,198.15,198.11,0.03]
["bitfinex","SOLUSD",1756130006964,26.0,198.14,198.11,0.03]
["bitfinex","SOLUSD",1756130007172,47.58,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756130007375,0.59,198.18,198.11,0.03]
["bitfinex","SOLUSD",1756130007578,47.58,198.17,198.11,0.03]
["bitfinex","SOLUSD",1756130007799,47.58,198.17,198.12,0.72]
["bitfinex","SOLUSD",1756130008091,47.58,198.17,198.13,0.72]
["bitfinex","SOLUSD",1756130008303,48.11,198.17,198.11,0.03]
["bitfinex","SOLUSD",1756130008507,47.58,198.17,198.13,140.0]
["bitfinex","SOLUSD",1756130008674,47.58,198.17,198.13,145.04708333]
["bitfinex","SOLUSD",1756130008999,48.11,198.17,198.13,140.0]
["bitfinex","SOLUSD",1756130009179,47.58,198.17,198.13,140.0]
["bitfinex","SOLUSD",1756130010096,0.06,198.18,198.13,145.04709305]
["bitfinex","SOLUSD",1756130010300,0.06,198.18,198.14,0.72]
["bitfinex","SOLUSD",1756130010468,47.58,198.17,198.14,0.72]
["bitfinex","SOLUSD",1756130010672,47.58,198.17,198.15,5.7666818]
["bitfinex","SOLUSD",1756130010901,0.06,198.18,198.15,5.7666818]
["bitfinex","SOLUSD",1756130011158,0.06,198.18,198.16,0.72]
["bitfinex","SOLUSD",1756130011282,47.64,198.18,198.16,0.72]
["bitfinex","SOLUSD",1756130011483,47.64,198.18,198.15,5.0466818]
["bitfinex","SOLUSD",1756130011686,47.64,198.18,198.15,5.7666818]
["bitfinex","SOLUSD",1756130012092,47.64,198.18,198.15,5.0466818]
["bitfinex","SOLUSD",1756130012608,0.06,198.18,198.17,5.04617247]
["bitfinex","SOLUSD",1756130012887,0.06,198.18,198.17,5.76617247]
["bitfinex","SOLUSD",1756130013268,3.80933064,198.18,198.17,5.76617247]
["bitfinex","SOLUSD",1756130013469,3.80933064,198.18,198.17,5.04617247]
["bitfinex","SOLUSD",1756130013696,3.80933064,198.18,198.15,5.0466818]
["bitfinex","SOLUSD",1756130013895,3.74933064,198.17,198.14,5.7669173]
["bitfinex","SOLUSD",1756130014197,3.74933064,198.16,198.14,5.7669173]
["bitfinex","SOLUSD",1756130014379,3.74933064,198.15,198.14,5.7669173]
["bitfinex","SOLUSD",1756130015010,3.75697981,198.15,198.14,5.7669173]
["bitfinex","SOLUSD",1756130015813,3.75697981,198.16,198.14,5.7669173]
["bitfinex","SOLUSD",1756130015995,0.06,198.18,198.15,0.72]
["bitfinex","SOLUSD",1756130016201,0.06,198.18,198.16,0.72]
["bitfinex","SOLUSD",1756130016401,0.06,198.2,198.16,0.72]
["bitfinex","SOLUSD",1756130016588,3.81842783,198.29,198.25,31.25007067]
["bitfinex","SOLUSD",1756130016917,0.06,198.29,198.26,14.31559401]
["bitfinex","SOLUSD",1756130017093,0.06,198.29,198.27,0.72]
["bitfinex","SOLUSD",1756130017419,0.06,198.29,198.26,0.72]
["bitfinex","SOLUSD",1756130018018,0.77,198.29,198.2,0.72]
["bitfinex","SOLUSD",1756130018203,0.77,198.29,198.2,26.72]
["bitfinex","SOLUSD",1756130018514,48.33,198.29,198.2,0.72]
["bitfinex","SOLUSD",1756130018714,48.33,198.29,198.21,5.04515412]
["bitfinex","SOLUSD",1756130019395,48.33,198.29,198.21,145.04515412]
["bitfinex","SOLUSD",1756130020011,47.62,198.29,198.21,140.0]
["bitfinex","SOLUSD",1756130020591,47.62,198.29,198.23,5.0446451]
["bitfinex","SOLUSD",1756130020592,0.06,198.29,198.23,5.0446451]
["bitfinex","SOLUSD",1756130021192,0.06,198.29,198.23,17.65625787]
["bitfinex","SOLUSD",1756130022102,0.06,198.29,198.23,98.55625787]
["bitfinex","SOLUSD",1756130022305,0.06,198.29,198.23,85.9446451]
["bitfinex","SOLUSD",1756130022507,0.77,198.29,198.23,80.9]
["bitfinex","SOLUSD",1756130023203,0.06,198.29,198.23,85.94454292]
["bitfinex","SOLUSD",1756130023406,0.06,198.29,198.23,5.04454292]
["bitfinex","SOLUSD",1756130023601,0.71,198.28,198.17,5.04617247]
["bitfinex","SOLUSD",1756130023800,0.71,198.28,198.17,18.38160366]
["bitfinex","SOLUSD",1756130024110,0.06,198.29,198.18,0.72]
["bitfinex","SOLUSD",1756130024319,47.54,198.28,198.19,13.59559401]
["bitfinex","SOLUSD",1756130024499,0.06,198.29,198.19,13.59559401]
["bitfinex","SOLUSD",1756130024500,0.06,198.29,198.22,26.0]
["bitfinex","SOLUSD",1756130024690,0.06,198.29,198.23,17.65625787]
["bitfinex","SOLUSD",1756130024896,0.06,198.29,198.23,5.0446451]
["bitfinex","SOLUSD",1756130025313,47.6,198.29,198.23,5.7646451]
["bitfinex","SOLUSD",1756130025517,47.6,198.29,198.23,18.37625787]
["bitfinex","SOLUSD",1756130026016,0.06,198.29,198.24,0.72]
["bitfinex","SOLUSD",1756130026202,0.06,198.29,198.25,0.72]
["bitfinex","SOLUSD",1756130026404,0.06,198.29,198.26,0.72]
["bitfinex","SOLUSD",1756130026620,0.06,198.29,198.28,31.043373]
["bitfinex","SOLUSD",1756130026823,0.71,198.45,198.32,26.0]
["bitfinex","SOLUSD",1756130027027,0.71,198.44,198.33,0.72]
["bitfinex","SOLUSD",1756130027720,0.71,198.44,198.29,0.72]
["bitfinex","SOLUSD",1756130027902,0.85216157,198.44,198.29,26.72]
["bitfinex","SOLUSD",1756130028095,0.14216157,198.4,198.29,0.72]
["bitfinex","SOLUSD",1756130028303,0.71,198.39,198.29,0.72]
["bitfinex","SOLUSD",1756130028817,0.71,198.39,198.3,5.04286434]
["bitfinex","SOLUSD",1756130029025,3.74453614,198.38,198.29,5.76307098]
["bitfinex","SOLUSD",1756130029331,47.52,198.37,198.29,5.76307098]
["bitfinex","SOLUSD",1756130029506,47.52,198.37,198.29,5.04307098]
["bitfinex","SOLUSD",1756130029831,47.52,198.37,198.3,0.72]
["bitfinex","SOLUSD",1756130030722,0.71,198.46,198.32,17.64824525]
["bitfinex","SOLUSD",1756130035333,0.71,198.37,198.26,0.72]
["bitfinex","SOLUSD",1756130036403,26.0,198.36,198.26,0.72]
["bitfinex","SOLUSD",1756130036909,47.48,198.35,198.27,17.65269581]
["bitfinex","SOLUSD",1756130037116,47.48,198.35,198.28,0.72]
["bitfinex","SOLUSD",1756130038039,47.48,198.35,198.27,17.65269581]
["bitfinex","SOLUSD",1756130038209,26.0,198.32,198.25,145.04389334]
["bitfinex","SOLUSD",1756130038536,0.65,198.37,198.26,0.72]
["bitfinex","SOLUSD",1756130038913,73.48,198.36,198.27,5.04362737]
["bitfinex","SOLUSD",1756130039115,73.48,198.36,198.27,17.65269581]
["bitfinex","SOLUSD",1756130039331,73.48,198.36,198.27,5.04362737]
["bitfinex","SOLUSD",1756130039628,0.65,198.35,198.26,5.76383057]
["bitfinex","SOLUSD",1756130039928,26.0,198.33,198.25,145.04409641]
["bitfinex","SOLUSD",1756130040235,0.65,198.32,198.25,140.0]
["bitfinex","SOLUSD",1756130040611,0.65,198.32,198.25,220.9]
["bitfinex","SOLUSD",1756130040830,0.93432314,198.32,198.25,80.9]
["bitfinex","SOLUSD",1756130041509,47.46,198.32,198.26,0.72]
["bitfinex","SOLUSD",1756130042123,48.11,198.32,198.25,80.9]
["bitfinex","SOLUSD",1756130042434,26.0,198.29,198.25,80.9]
["bitfinex","SOLUSD",1756130042645,0.65,198.28,198.22,0.03]
["bitfinex","SOLUSD",1756130042821,0.93432314,198.28,198.22,0.03]
["bitfinex","SOLUSD",1756130043220,0.65,198.28,198.22,0.03]
["bitfinex","SOLUSD",1756130043426,48.11,198.27,198.22,0.03]
["bitfinex","SOLUSD",1756130043727,26.0,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756130044240,0.65,198.26,198.22,0.03]
["bitfinex","SOLUSD",1756130044444,47.44,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756130044648,26.0,198.27,198.22,0.03]
["bitfinex","SOLUSD",1756130044939,47.46,198.26,198.23,0.72]
["bitfinex","SOLUSD",1756130045146,47.46,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756130046251,48.11,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756130046748,0.65,198.31,198.22,0.75]
["bitfinex","SOLUSD",1756130047044,26.0,198.27,198.23,5.0446451]
["bitfinex","SOLUSD",1756130047248,47.44,198.26,198.23,5.7646451]
["bitfinex","SOLUSD",1756130047620,0.65,198.31,198.23,5.0446451]
["bitfinex","SOLUSD",1756130047826,47.44,198.3,198.23,5.0446451]
["bitfinex","SOLUSD",1756130048034,0.06,198.32,198.24,0.72]
["bitfinex","SOLUSD",1756130048329,47.44,198.31,198.24,0.72]
["bitfinex","SOLUSD",1756130048722,0.06,198.32,198.24,0.72]
["bitfinex","SOLUSD",1756130049023,47.44,198.31,198.25,17.65447666]
["bitfinex","SOLUSD",1756130049236,47.44,198.31,198.26,0.72]
["bitfinex","SOLUSD",1756130049445,47.44,198.31,198.25,17.65447666]
["bitfinex","SOLUSD",1756130049642,0.06,198.32,198.27,0.72]
["bitfinex","SOLUSD",1756130049945,47.48,198.32,198.28,0.72]
["bitfinex","SOLUSD",1756130050124,0.06,198.32,198.29,0.72]
["bitfinex","SOLUSD",1756130050449,0.06,198.32,198.3,0.72]
["bitfinex","SOLUSD",1756130050941,0.06,198.32,198.31,0.72]
["bitfinex","SOLUSD",1756130051927,0.06,198.32,198.31,145.76261005]
["bitfinex","SOLUSD",1756130052529,0.06,198.32,198.31,140.0]
["bitfinex","SOLUSD",1756130052734,0.06,198.32,198.26,5.04388177]
["bitfinex","SOLUSD",1756130052945,0.06,198.32,198.25,5.04413619]
["bitfinex","SOLUSD",1756130053131,0.71,198.32,198.23,5.0446451]
["bitfinex","SOLUSD",1756130053540,3.75232518,198.31,198.22,5.79487514]
["bitfinex","SOLUSD",1756130053753,0.65,198.3,198.22,0.03]
["bitfinex","SOLUSD",1756130053967,26.0,198.28,198.22,0.03]
["bitfinex","SOLUSD",1756130054248,0.28432314,198.26,198.22,0.03]
["bitfinex","SOLUSD",1756130054453,0.65,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756130054748,8.15726391,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756130054950,48.05,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756130055126,3.757109,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756130055331,4.407109,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756130056031,51.15683489,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756130056235,47.38,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756130056845,26.0,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130057149,77.15972804,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130057349,81.57141654,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130057654,3.76070827,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130057841,0.65,198.21,198.11,0.75]
["bitfinex","SOLUSD",1756130058149,80.8902509,198.2,198.11,0.75]
["bitfinex","SOLUSD",1756130058368,0.28432314,198.18,198.11,0.75]
["bitfinex","SOLUSD",1756130058536,0.65,198.17,198.11,0.03]
["bitfinex","SOLUSD",1756130058860,3.75468456,198.16,198.11,0.03]
["bitfinex","SOLUSD",1756130059054,0.65,198.15,198.11,0.03]
["bitfinex","SOLUSD",1756130059355,0.28432314,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756130059536,4.04048198,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756130059736,0.65,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130060132,47.38,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130060854,0.65,198.19,198.11,0.03]
["bitfinex","SOLUSD",1756130061063,47.38,198.18,198.11,0.03]
["bitfinex","SOLUSD",1756130061553,0.65,198.19,198.11,0.03]
["bitfinex","SOLUSD",1756130061940,47.36,198.18,198.11,0.03]
["bitfinex","SOLUSD",1756130062145,0.65,198.17,198.11,0.03]
["bitfinex","SOLUSD",1756130063143,26.65,198.2,198.11,0.75]
["bitfinex","SOLUSD",1756130063349,47.36,198.19,198.11,0.75]
["bitfinex","SOLUSD",1756130063668,26.65,198.24,198.11,0.75]
["bitfinex","SOLUSD",1756130063857,47.36,198.18,198.11,0.75]
["bitfinex","SOLUSD",1756130064939,0.65,198.28,198.12,13.59559401]
["bitfinex","SOLUSD",1756130065142,47.36,198.21,198.13,18.36516932]
["bitfinex","SOLUSD",1756130065662,47.36,198.21,198.13,5.74719123]
["bitfinex","SOLUSD",1756130065959,47.36,198.21,198.18,140.0]
["bitfinex","SOLUSD",1756130066171,0.66,198.2,198.18,140.0]
["bitfinex","SOLUSD",1756130066536,0.66,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756130066740,47.34,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756130067242,48.0,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756130067463,0.66,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756130067655,48.0,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756130067969,48.0,198.19,198.14,80.9]
["bitfinex","SOLUSD",1756130068153,48.0,198.19,198.13,5.04716511]
["bitfinex","SOLUSD",1756130068154,0.66,198.18,198.13,5.04716511]
["bitfinex","SOLUSD",1756130068571,0.66,198.17,198.11,80.93]
["bitfinex","SOLUSD",1756130068743,26.0,198.16,198.11,0.03]
["bitfinex","SOLUSD",1756130068948,0.80216157,198.15,198.11,0.03]
["bitfinex","SOLUSD",1756130069149,0.94432314,198.15,198.11,0.03]
["bitfinex","SOLUSD",1756130069359,26.0,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130069576,73.34,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130070149,47.32,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130070350,47.32,198.12,198.11,0.73]
["bitfinex","SOLUSD",1756130070572,26.0,198.16,198.11,0.03]
["bitfinex","SOLUSD",1756130070763,47.32,198.13,198.11,140.03]
["bitfinex","SOLUSD",1756130071199,47.32,198.13,198.12,5.04744599]
["bitfinex","SOLUSD",1756130071476,26.66,198.19,198.12,5.04744599]
["bitfinex","SOLUSD",1756130071652,26.0,198.15,198.12,5.04744599]
["bitfinex","SOLUSD",1756130072345,26.0,198.15,198.11,145.07767715]
["bitfinex","SOLUSD",1756130072550,0.66,198.14,198.11,145.07768718]
["bitfinex","SOLUSD",1756130072787,47.32,198.13,198.11,145.07768718]
["bitfinex","SOLUSD",1756130072962,47.32,198.13,198.11,140.03]
["bitfinex","SOLUSD",1756130073349,0.66,198.12,198.11,140.03]
["bitfinex","SOLUSD",1756130074150,47.32,198.13,198.11,140.03]
["bitfinex","SOLUSD",1756130074376,0.66,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130074553,0.94432314,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130076382,14.53991715,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130076754,47.94,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130076955,70.60905937,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130077269,65.56161338,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130077664,18.28161338,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130077981,65.56078169,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130078162,47.56432314,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130078368,26.0,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756130078565,36.4,198.19,198.11,0.03]
["bitfinex","SOLUSD",1756130078757,51.68020883,198.18,198.11,0.03]
["bitfinex","SOLUSD",1756130078953,26.0,198.15,198.11,0.03]
["bitfinex","SOLUSD",1756130079584,26.66,198.14,198.11,0.03]
["bitfinex","SOLUSD",1756130079757,47.28,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756130080264,37.06,198.19,198.11,0.03]
["bitfinex","SOLUSD",1756130080475,51.66078653,198.18,198.11,0.03]
["bitfinex","SOLUSD",1756130080674,26.0,198.15,198.11,0.03]
["bitfinex","SOLUSD",1756130080979,26.0,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130081489,26.0,198.12,198.11,140.03]
["bitfinex","SOLUSD",1756130082367,26.28432314,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130082562,26.94432314,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130083294,26.28432314,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130083496,26.0,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756130083665,47.24,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130084268,48.18432314,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130084864,65.52518497,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756130085076,39.59559401,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130085261,17.62518497,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130085460,22.03026637,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130086068,49.33304733,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130086396,27.07829112,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130086575,22.03033555,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130086768,69.25033555,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130086969,74.29829112,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130088192,84.29829112,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130088594,74.29829112,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130088793,37.07829112,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130089100,48.03033555,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130089308,22.03033555,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130089471,21.74601241,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130089793,65.2008378,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130090094,69.22618105,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130090597,65.48516094,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130090792,69.2257283,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130090984,18.0008378,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130091184,65.2008378,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130091390,65.48516094,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130092095,74.27320933,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130092599,18.28516094,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130092770,64.82516094,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130092972,17.48299937,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130093174,64.5208378,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130093385,65.1808378,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130093874,70.51311651,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130094079,65.46516094,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130094699,64.80516094,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130095301,13.59559401,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130095590,17.339305,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130095803,64.78362814,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130095977,64.78372237,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130096175,3.74380522,198.1,198.09,0.72]
["bitfinex","SOLUSD",1756130096372,50.90380522,198.1,198.09,0.72]
["bitfinex","SOLUSD",1756130096570,47.16,198.1,198.09,0.72]
["bitfinex","SOLUSD",1756130096805,50.90900373,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130099600,3.74900373,198.1,198.09,0.72]
["bitfinex","SOLUSD",1756130099901,50.88900373,198.1,198.09,0.72]
["bitfinex","SOLUSD",1756130100084,3.74900373,198.1,198.09,0.72]
["bitfinex","SOLUSD",1756130100404,13.59559401,198.18,198.09,0.72]
["bitfinex","SOLUSD",1756130100584,54.63971337,198.17,198.09,0.72]
["bitfinex","SOLUSD",1756130100791,7.51971337,198.16,198.09,0.72]
["bitfinex","SOLUSD",1756130101126,3.7598481,198.15,198.09,0.72]
["bitfinex","SOLUSD",1756130101285,47.1,198.14,198.09,0.72]
["bitfinex","SOLUSD",1756130101483,47.1,198.13,198.1,5.04795557]
["bitfinex","SOLUSD",1756130101715,47.1,198.13,198.11,0.69]
["bitfinex","SOLUSD",1756130101920,0.06,198.2,198.11,0.69]
["bitfinex","SOLUSD",1756130102209,26.0,198.16,198.12,0.69]
["bitfinex","SOLUSD",1756130102384,50.86078471,198.15,198.1,0.69]
["bitfinex","SOLUSD",1756130102586,3.76078471,198.14,198.1,0.69]
["bitfinex","SOLUSD",1756130102797,3.76078471,198.14,198.11,0.69]
["bitfinex","SOLUSD",1756130102996,3.76078471,198.14,198.12,0.69]
["bitfinex","SOLUSD",1756130103512,50.84150322,198.13,198.09,0.72]
["bitfinex","SOLUSD",1756130103681,47.08,198.13,198.09,0.03]
["bitfinex","SOLUSD",1756130104191,3.76182672,198.12,198.1,0.69]
["bitfinex","SOLUSD",1756130104390,0.65,198.18,198.09,0.03]
["bitfinex","SOLUSD",1756130104391,0.28432314,198.19,198.11,0.69]
["bitfinex","SOLUSD",1756130104589,47.08,198.18,198.11,0.69]
["bitfinex","SOLUSD",1756130104909,50.82132222,198.17,198.11,0.69]
["bitfinex","SOLUSD",1756130105117,3.76132222,198.16,198.11,0.69]
["bitfinex","SOLUSD",1756130105292,3.76132222,198.16,198.09,0.03]
["bitfinex","SOLUSD",1756130105495,3.76132222,198.16,198.1,0.69]
["bitfinex","SOLUSD",1756130106322,26.0,198.14,198.09,0.03]
["bitfinex","SOLUSD",1756130106487,50.82132222,198.13,198.09,0.03]
["bitfinex","SOLUSD",1756130106683,47.06,198.13,198.09,0.03]
["bitfinex","SOLUSD",1756130106928,26.0,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756130107423,76.80271223,198.1,198.09,0.72]
["bitfinex","SOLUSD",1756130107608,0.28432314,198.18,198.09,5.7682104]
["bitfinex","SOLUSD",1756130107919,47.04,198.17,198.1,0.69]
["bitfinex","SOLUSD",1756130108116,3.76187494,198.16,198.1,0.69]
["bitfinex","SOLUSD",1756130109225,47.02,198.15,198.1,0.97432314]
["bitfinex","SOLUSD",1756130109526,47.02,198.14,198.11,0.69]
["bitfinex","SOLUSD",1756130109696,47.02,198.14,198.12,5.04744599]
["bitfinex","SOLUSD",1756130109896,47.02,198.14,198.13,0.69]
["bitfinex","SOLUSD",1756130110095,0.06,198.2,198.13,0.69]
["bitfinex","SOLUSD",1756130110398,0.06,198.2,198.14,13.59559401]
["bitfinex","SOLUSD",1756130110399,47.08,198.2,198.14,13.59559401]
["bitfinex","SOLUSD",1756130110594,47.08,198.2,198.15,0.69]
["bitfinex","SOLUSD",1756130110829,47.08,198.2,198.16,0.69]
["bitfinex","SOLUSD",1756130110991,47.08,198.2,198.11,5.04765718]
["bitfinex","SOLUSD",1756130111317,47.08,198.2,198.17,0.69]
["bitfinex","SOLUSD",1756130111516,47.0,198.19,198.18,0.69]
["bitfinex","SOLUSD",1756130111825,47.0,198.19,198.14,13.87991715]
["bitfinex","SOLUSD",1756130112333,47.0,198.19,198.16,13.59559401]
["bitfinex","SOLUSD",1756130112538,47.0,198.19,198.17,0.69]
["bitfinex","SOLUSD",1756130112731,47.0,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756130113031,47.0,198.19,198.18,140.69]
["bitfinex","SOLUSD",1756130113824,1e-08,198.22,198.21,39.59559401]
["bitfinex","SOLUSD",1756130114015,0.06,198.29,198.23,0.28432314]
["bitfinex","SOLUSD",1756130114329,0.06,198.29,198.24,0.69]
["bitfinex","SOLUSD",1756130114528,0.06,198.29,198.25,0.69]
["bitfinex","SOLUSD",1756130115043,0.06,198.29,198.26,0.69]
["bitfinex","SOLUSD",1756130115337,0.06,198.29,198.23,0.69]
["bitfinex","SOLUSD",1756130115811,0.06,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1756130116007,0.06,198.29,198.25,0.69]
["bitfinex","SOLUSD",1756130116427,0.06,198.29,198.26,0.69]
["bitfinex","SOLUSD",1756130116807,0.06,198.29,198.27,0.69]
["bitfinex","SOLUSD",1756130117221,0.06,198.29,198.28,0.69]
["bitfinex","SOLUSD",1756130117638,0.06,198.32,198.29,13.87991715]
["bitfinex","SOLUSD",1756130117932,0.06,198.32,198.3,5.73286434]
["bitfinex","SOLUSD",1756130118423,0.06,198.32,198.31,0.69]
["bitfinex","SOLUSD",1756130120023,0.06,198.32,198.31,5.73261005]
["bitfinex","SOLUSD",1756130120221,0.06,198.32,198.28,12.60805884]
["bitfinex","SOLUSD",1756130120222,0.06,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1756130120421,0.06,198.32,198.28,5.733373]
["bitfinex","SOLUSD",1756130120726,0.06,198.32,198.29,0.69]
["bitfinex","SOLUSD",1756130120909,0.06,198.32,198.3,0.69]
["bitfinex","SOLUSD",1756130121538,0.06,198.32,198.28,145.043373]
["bitfinex","SOLUSD",1756130121735,0.06,198.32,198.28,0.69]
["bitfinex","SOLUSD",1756130122037,0.06,198.32,198.26,5.04365501]
["bitfinex","SOLUSD",1756130122334,46.92,198.32,198.28,0.69]
["bitfinex","SOLUSD",1756130122531,46.92,198.32,198.29,0.69]
["bitfinex","SOLUSD",1756130122839,46.92,198.32,198.26,5.04365501]
["bitfinex","SOLUSD",1756130123517,46.92,198.32,198.26,5.73365501]
["bitfinex","SOLUSD",1756130123947,0.06,198.32,198.29,5.04311866]
["bitfinex","SOLUSD",1756130124151,0.06,198.32,198.3,0.69]
["bitfinex","SOLUSD",1756130124651,0.06,198.32,198.31,0.69]
["bitfinex","SOLUSD",1756130124826,0.06,198.32,198.31,140.0]
["bitfinex","SOLUSD",1756130125146,0.06,198.32,198.28,5.04334107]
["bitfinex","SOLUSD",1756130125322,0.77,198.32,198.27,5.04358305]
["bitfinex","SOLUSD",1756130125519,0.77,198.32,198.26,0.69]
["bitfinex","SOLUSD",1756130125520,0.71,198.31,198.23,0.66]
["bitfinex","SOLUSD",1756130125853,72.82,198.3,198.19,0.66]
["bitfinex","SOLUSD",1756130126036,26.0,198.27,198.19,5.70566325]
["bitfinex","SOLUSD",1756130126340,26.71,198.27,198.19,5.70566325]
["bitfinex","SOLUSD",1756130126560,26.0,198.27,198.19,5.70566325]
["bitfinex","SOLUSD",1756130126714,26.0,198.27,198.19,5.04566325]
["bitfinex","SOLUSD",1756130126715,26.71,198.27,198.19,5.04566325]
["bitfinex","SOLUSD",1756130127227,26.71,198.27,198.14,0.66]
["bitfinex","SOLUSD",1756130127228,26.71,198.26,198.14,0.66]
["bitfinex","SOLUSD",1756130127415,26.71,198.26,198.14,18.32427777]
["bitfinex","SOLUSD",1756130127816,0.71,198.25,198.14,5.7069365]
["bitfinex","SOLUSD",1756130128122,26.0,198.21,198.14,140.0]
["bitfinex","SOLUSD",1756130128312,47.49,198.2,198.14,145.04691529]
["bitfinex","SOLUSD",1756130129938,5.04339167,198.28,198.14,145.04691529]
["bitfinex","SOLUSD",1756130129939,46.78,198.19,198.14,145.70691529]
["bitfinex","SOLUSD",1756130130146,46.76,198.2,198.15,0.66]
["bitfinex","SOLUSD",1756130130318,46.76,198.2,198.14,157.66425656]
["bitfinex","SOLUSD",1756130130522,46.76,198.2,198.16,0.66]
["bitfinex","SOLUSD",1756130131143,46.76,198.2,198.14,145.04691529]
["bitfinex","SOLUSD",1756130131315,46.76,198.2,198.15,0.66]
["bitfinex","SOLUSD",1756130131514,46.76,198.2,198.16,0.66]
["bitfinex","SOLUSD",1756130131835,0.71,198.19,198.14,145.04691529]
["bitfinex","SOLUSD",1756130132146,0.71,198.19,198.14,140.0]
["bitfinex","SOLUSD",1756130132522,0.71,198.19,198.14,145.04689323]
["bitfinex","SOLUSD",1756130132918,46.74,198.19,198.15,0.66]
["bitfinex","SOLUSD",1756130133440,46.74,198.19,198.16,0.66]
["bitfinex","SOLUSD",1756130133646,46.74,198.19,198.17,0.66]
["bitfinex","SOLUSD",1756130133847,46.74,198.19,198.18,0.66]
["bitfinex","SOLUSD",1756130134018,46.74,198.19,198.18,86.60591785]
["bitfinex","SOLUSD",1756130134217,0.71,198.27,198.18,99.22071248]
["bitfinex","SOLUSD",1756130134518,46.72,198.26,198.18,99.22071248]
["bitfinex","SOLUSD",1756130135255,46.72,198.26,198.17,111.94615994]
["bitfinex","SOLUSD",1756130135256,0.71,198.25,198.17,111.94615994]
["bitfinex","SOLUSD",1756130135549,0.71,198.25,198.17,112.60615994]
["bitfinex","SOLUSD",1756130135735,0.71,198.25,198.17,86.60615994]
["bitfinex","SOLUSD",1756130136274,0.71,198.25,198.17,85.94615994]
["bitfinex","SOLUSD",1756130136959,0.71,198.25,198.18,140.0]
["bitfinex","SOLUSD",1756130137829,26.0,198.23,198.18,140.0]
["bitfinex","SOLUSD",1756130138035,26.0,198.19,198.15,0.03]
["bitfinex","SOLUSD",1756130138854,26.99432314,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756130139231,0.71,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756130139464,60.55991715,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130139668,64.29884099,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130139958,65.00908746,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130140532,18.32908746,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130140834,65.00908746,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130141035,0.71,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130141226,47.37,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130141967,64.99136053,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130142965,70.03778765,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130143282,70.03850438,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130143445,73.78202217,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130143642,68.73559505,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130143844,64.99207726,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130144469,18.33207726,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130144671,64.97207726,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130144878,68.7183817,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130145249,70.02055003,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130145772,73.76390248,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130146768,83.76390248,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130147272,37.12390248,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130147577,83.74390248,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130147777,73.74390248,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756130147960,23.87991715,198.15,198.13,0.03]
["bitfinex","SOLUSD",1756130148144,21.36747536,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756130148340,32.17134225,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756130148546,20.21661134,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756130148878,18.19196134,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756130149059,64.79196134,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756130149244,69.98105941,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756130149940,23.59559401,198.11,198.09,0.03]
["bitfinex","SOLUSD",1756130150164,0.28432314,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130150386,65.52914714,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130150570,66.23914714,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130150770,16.61549015,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130150971,66.22238597,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130151269,60.45991715,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130151679,23.37372254,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130152015,69.95372254,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130152170,14.58991715,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130152377,86.45991715,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130152803,36.42,198.09,198.04,0.03]
["bitfinex","SOLUSD",1756130153107,0.28432314,198.07,198.04,0.03]
["bitfinex","SOLUSD",1756130153405,13.87991715,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130153570,64.88106317,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130153969,39.59559401,198.01,197.92,0.2]
["bitfinex","SOLUSD",1756130154178,0.28432314,198.04,197.92,0.2]
["bitfinex","SOLUSD",1756130154179,0.28432314,197.94,197.92,0.2]
["bitfinex","SOLUSD",1756130154378,39.87991715,197.98,197.92,0.2]
["bitfinex","SOLUSD",1756130154607,39.87991715,197.98,197.93,0.66]
["bitfinex","SOLUSD",1756130154608,26.0,197.94,197.93,0.66]
["bitfinex","SOLUSD",1756130154786,72.56,197.94,197.92,0.2]
["bitfinex","SOLUSD",1756130155298,72.56,197.94,197.93,0.68]
["bitfinex","SOLUSD",1756130155498,0.28432314,197.98,197.93,0.68]
["bitfinex","SOLUSD",1756130155685,26.0,197.94,197.92,0.2]
["bitfinex","SOLUSD",1756130155875,46.56,197.93,197.92,0.2]
["bitfinex","SOLUSD",1756130156076,26.0,197.97,197.92,0.2]
["bitfinex","SOLUSD",1756130156277,26.0,197.93,197.92,5.25254648]
["bitfinex","SOLUSD",1756130156472,46.56,197.93,197.92,5.25254648]
["bitfinex","SOLUSD",1756130156782,46.56,197.93,197.92,5.93254648]
["bitfinex","SOLUSD",1756130156978,46.56,197.93,197.92,145.93254648]
["bitfinex","SOLUSD",1756130158608,46.52,197.94,197.92,145.93254648]
["bitfinex","SOLUSD",1756130158803,46.52,197.94,197.93,0.68]
["bitfinex","SOLUSD",1756130159786,46.52,197.95,197.93,0.68]
["bitfinex","SOLUSD",1756130159997,13.59559401,198.07,197.93,0.68]
["bitfinex","SOLUSD",1756130160287,36.42,198.09,197.96,17.68033946]
["bitfinex","SOLUSD",1756130160491,36.42,198.09,197.98,0.28432314]
["bitfinex","SOLUSD",1756130160712,15.183339,198.17,198.01,0.28432314]
["bitfinex","SOLUSD",1756130160880,46.5,198.16,198.04,0.28432314]
["bitfinex","SOLUSD",1756130161213,26.0,198.12,198.05,0.68]
["bitfinex","SOLUSD",1756130161675,46.5,198.15,198.05,0.68]
["bitfinex","SOLUSD",1756130162174,26.0,198.12,198.05,0.68]
["bitfinex","SOLUSD",1756130162374,26.0,198.12,198.06,5.04897505]
["bitfinex","SOLUSD",1756130162571,26.0,198.12,198.07,0.68]
["bitfinex","SOLUSD",1756130163003,46.48,198.11,198.08,0.68]
["bitfinex","SOLUSD",1756130163204,0.7,198.2,198.09,0.68]
["bitfinex","SOLUSD",1756130163716,46.48,198.19,198.09,0.68]
["bitfinex","SOLUSD",1756130164623,26.0,198.2,198.1,5.04795557]
["bitfinex","SOLUSD",1756130164780,46.46,198.19,198.11,0.68]
["bitfinex","SOLUSD",1756130166286,26.0,198.16,198.1,5.04795557]
["bitfinex","SOLUSD",1756130166518,26.0,198.16,198.1,0.68]
["bitfinex","SOLUSD",1756130168388,26.0,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1756130168919,26.0,198.16,198.12,0.68]
["bitfinex","SOLUSD",1756130169092,26.0,198.16,198.12,140.68]
["bitfinex","SOLUSD",1756130169293,0.06,198.19,198.13,0.68]
["bitfinex","SOLUSD",1756130169499,46.4,198.18,198.13,0.68]
["bitfinex","SOLUSD",1756130169720,0.06,198.19,198.12,140.0]
["bitfinex","SOLUSD",1756130170013,15.173356,198.3,198.17,13.59559401]
["bitfinex","SOLUSD",1756130170216,4.43381669,198.29,198.19,13.59559401]
["bitfinex","SOLUSD",1756130170423,26.0,198.26,198.19,5.04566325]
["bitfinex","SOLUSD",1756130170825,0.76,198.31,198.2,0.68]
["bitfinex","SOLUSD",1756130171119,50.11398622,198.3,198.16,13.87991715]
["bitfinex","SOLUSD",1756130171300,26.0,198.27,198.18,0.68]
["bitfinex","SOLUSD",1756130171501,13.59559401,198.28,198.18,0.68]
["bitfinex","SOLUSD",1756130171700,13.59559401,198.26,198.15,5.7266818]
["bitfinex","SOLUSD",1756130171915,4.43464792,198.25,198.15,5.7266818]
["bitfinex","SOLUSD",1756130172111,0.98432314,198.25,198.15,5.7266818]
["bitfinex","SOLUSD",1756130172617,26.0,198.21,198.15,5.7266818]
["bitfinex","SOLUSD",1756130172994,26.0,198.21,198.15,145.0466818]
["bitfinex","SOLUSD",1756130173310,26.0,198.21,198.15,140.0]
["bitfinex","SOLUSD",1756130173612,26.0,198.21,198.14,0.68]
["bitfinex","SOLUSD",1756130174009,26.0,198.21,198.11,17.6669527]
["bitfinex","SOLUSD",1756130174010,26.7,198.2,198.11,5.72770077]
["bitfinex","SOLUSD",1756130176020,26.0,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1756130176229,26.0,198.16,198.12,0.68]
["bitfinex","SOLUSD",1756130176427,26.0,198.16,198.12,140.68]
["bitfinex","SOLUSD",1756130176635,26.0,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1756130176935,26.7,198.2,198.13,5.04719123]
["bitfinex","SOLUSD",1756130177146,26.0,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1756130177433,46.32,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1756130177604,26.7,198.2,198.13,5.04719123]
["bitfinex","SOLUSD",1756130177804,26.0,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1756130178004,0.7,198.2,198.13,5.04719123]
["bitfinex","SOLUSD",1756130178005,0.76,198.23,198.14,0.68]
["bitfinex","SOLUSD",1756130178224,0.76,198.23,198.13,5.04719123]
["bitfinex","SOLUSD",1756130178225,26.0,198.19,198.13,5.04719123]
["bitfinex","SOLUSD",1756130179620,26.0,198.19,198.12,140.0]
["bitfinex","SOLUSD",1756130179807,26.7,198.19,198.12,140.0]
["bitfinex","SOLUSD",1756130180131,26.0,198.19,198.12,145.04723241]
["bitfinex","SOLUSD",1756130180332,46.28,198.19,198.13,14.55991715]
["bitfinex","SOLUSD",1756130180517,46.28,198.2,198.14,0.68]
["bitfinex","SOLUSD",1756130180723,46.28,198.2,198.15,5.0466818]
["bitfinex","SOLUSD",1756130181030,46.28,198.2,198.16,0.68]
["bitfinex","SOLUSD",1756130181231,46.28,198.2,198.15,5.0466818]
["bitfinex","SOLUSD",1756130181532,46.28,198.2,198.14,80.9]
["bitfinex","SOLUSD",1756130181753,46.28,198.2,198.14,85.9469185]
["bitfinex","SOLUSD",1756130181914,46.28,198.2,198.14,80.9]
["bitfinex","SOLUSD",1756130182326,46.28,198.2,198.12,140.68]
["bitfinex","SOLUSD",1756130182530,46.28,198.2,198.12,145.72738088]
["bitfinex","SOLUSD",1756130182738,46.28,198.2,198.12,140.68]
["bitfinex","SOLUSD",1756130182906,26.0,198.17,198.1,80.9]
["bitfinex","SOLUSD",1756130183109,26.7,198.17,198.1,80.9]
["bitfinex","SOLUSD",1756130183329,26.7,198.17,198.08,0.68]
["bitfinex","SOLUSD",1756130183529,59.87559401,198.2,198.04,5.07944363]
["bitfinex","SOLUSD",1756130183530,26.0,198.13,198.04,5.07944363]
["bitfinex","SOLUSD",1756130183737,46.24,198.12,198.04,5.75944363]
["bitfinex","SOLUSD",1756130184036,46.94,198.12,198.04,0.71]
["bitfinex","SOLUSD",1756130184423,46.24,198.11,198.04,0.71]
["bitfinex","SOLUSD",1756130184620,46.24,198.11,198.04,5.75945582]
["bitfinex","SOLUSD",1756130184814,0.7,198.1,198.04,0.03]
["bitfinex","SOLUSD",1756130185443,26.0,198.08,198.04,0.03]
["bitfinex","SOLUSD",1756130185649,26.72,198.08,198.04,0.03]
["bitfinex","SOLUSD",1756130186050,0.72,198.07,198.04,0.03]
["bitfinex","SOLUSD",1756130186363,26.72,198.07,198.04,0.03]
["bitfinex","SOLUSD",1756130186641,0.72,198.06,198.04,0.03]
["bitfinex","SOLUSD",1756130186821,46.22,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130187031,60.09991715,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130187263,14.59991715,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130187538,26.0,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130188049,46.22,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756130188265,46.2,198.06,198.04,0.75]
["bitfinex","SOLUSD",1756130188439,36.4,198.11,198.04,0.75]
["bitfinex","SOLUSD",1756130188638,46.2,198.09,198.05,0.72]
["bitfinex","SOLUSD",1756130188959,46.2,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1756130189259,0.72,198.18,198.07,0.72]
["bitfinex","SOLUSD",1756130189446,46.2,198.17,198.07,0.72]
["bitfinex","SOLUSD",1756130189762,26.0,198.14,198.06,145.04897505]
["bitfinex","SOLUSD",1756130190062,0.20216157,198.19,198.07,0.72]
["bitfinex","SOLUSD",1756130190243,26.0,198.15,198.07,0.72]
["bitfinex","SOLUSD",1756130190855,46.2,198.14,198.08,5.04846526]
["bitfinex","SOLUSD",1756130192052,46.18,198.13,198.09,0.72]
["bitfinex","SOLUSD",1756130192255,0.06,198.19,198.1,0.72]
["bitfinex","SOLUSD",1756130192468,46.18,198.18,198.1,0.72]
["bitfinex","SOLUSD",1756130193066,46.18,198.18,198.11,5.04770077]
["bitfinex","SOLUSD",1756130193737,46.9,198.18,198.11,5.04770077]
["bitfinex","SOLUSD",1756130194070,0.72,198.17,198.08,5.04846526]
["bitfinex","SOLUSD",1756130194568,46.16,198.16,198.09,0.72]
["bitfinex","SOLUSD",1756130194734,46.16,198.16,198.09,14.59991715]
["bitfinex","SOLUSD",1756130195065,46.16,198.16,198.1,5.04795557]
["bitfinex","SOLUSD",1756130195269,46.88,198.16,198.09,5.04816104]
["bitfinex","SOLUSD",1756130195572,46.16,198.16,198.09,5.76816104]
["bitfinex","SOLUSD",1756130196063,46.16,198.16,198.09,145.76816104]
["bitfinex","SOLUSD",1756130196963,46.12,198.15,198.09,145.04816104]
["bitfinex","SOLUSD",1756130197138,46.12,198.15,198.1,0.72]
["bitfinex","SOLUSD",1756130197339,46.12,198.15,198.11,0.72]
["bitfinex","SOLUSD",1756130197645,0.06,198.19,198.12,26.72]
["bitfinex","SOLUSD",1756130197842,46.12,198.18,198.12,26.72]
["bitfinex","SOLUSD",1756130198241,46.12,198.18,198.13,14.59991715]
["bitfinex","SOLUSD",1756130198649,46.12,198.18,198.14,0.72]
["bitfinex","SOLUSD",1756130199062,0.72,198.17,198.06,81.65]
["bitfinex","SOLUSD",1756130199377,26.0,198.14,198.06,0.03]
["bitfinex","SOLUSD",1756130199540,4.46744951,198.13,198.06,0.03]
["bitfinex","SOLUSD",1756130199868,26.0,198.09,198.06,0.03]
["bitfinex","SOLUSD",1756130200373,0.72,198.08,198.06,0.03]
["bitfinex","SOLUSD",1756130200540,26.0,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756130200738,72.1,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756130201162,46.1,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756130201362,46.1,198.07,198.06,140.03]
["bitfinex","SOLUSD",1756130201549,46.08,198.07,198.06,140.75]
["bitfinex","SOLUSD",1756130202339,46.08,198.07,198.06,140.03]
["bitfinex","SOLUSD",1756130202535,46.08,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756130203544,46.08,198.07,198.06,0.75]
["bitfinex","SOLUSD",1756130204446,46.06,198.11,198.06,0.75]
["bitfinex","SOLUSD",1756130204646,0.72,198.2,198.09,0.14216157]
["bitfinex","SOLUSD",1756130204877,46.06,198.18,198.11,0.28432314]
["bitfinex","SOLUSD",1756130205080,46.06,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1756130205381,46.78,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1756130205590,46.06,198.17,198.13,0.72]
["bitfinex","SOLUSD",1756130206361,46.06,198.17,198.12,145.04744599]
["bitfinex","SOLUSD",1756130206561,46.06,198.17,198.14,0.72]
["bitfinex","SOLUSD",1756130207160,46.06,198.17,198.13,5.04700251]
["bitfinex","SOLUSD",1756130207665,46.06,198.17,198.14,0.72]
["bitfinex","SOLUSD",1756130207971,46.06,198.17,198.15,0.72]
["bitfinex","SOLUSD",1756130208285,46.06,198.17,198.13,17.6649806]
["bitfinex","SOLUSD",1756130208286,46.06,198.17,198.13,5.04700251]
["bitfinex","SOLUSD",1756130208579,46.06,198.17,198.14,0.72]
["bitfinex","SOLUSD",1756130208756,46.06,198.17,198.13,5.04700251]
["bitfinex","SOLUSD",1756130209078,46.06,198.17,198.14,0.72]
["bitfinex","SOLUSD",1756130209279,46.06,198.17,198.15,5.0466818]
["bitfinex","SOLUSD",1756130210070,0.06,198.21,198.15,5.0466818]
["bitfinex","SOLUSD",1756130210071,0.06,198.21,198.15,85.9466818]
["bitfinex","SOLUSD",1756130210271,46.08,198.19,198.15,85.9466818]
["bitfinex","SOLUSD",1756130210956,0.6,198.18,198.12,140.0]
["bitfinex","SOLUSD",1756130211150,26.0,198.16,198.07,5.76870834]
["bitfinex","SOLUSD",1756130211355,4.36492748,198.15,198.07,5.76870834]
["bitfinex","SOLUSD",1756130211553,46.0,198.14,198.07,5.76870834]
["bitfinex","SOLUSD",1756130212067,46.0,198.14,198.08,0.72]
["bitfinex","SOLUSD",1756130212248,46.0,198.14,198.08,14.45775558]
["bitfinex","SOLUSD",1756130213185,45.98,198.17,198.12,13.87991715]
["bitfinex","SOLUSD",1756130213354,45.98,198.17,198.13,0.72]
["bitfinex","SOLUSD",1756130213555,45.98,198.17,198.12,14.59991715]
["bitfinex","SOLUSD",1756130213852,45.98,198.17,198.13,0.72]
["bitfinex","SOLUSD",1756130214150,45.98,198.17,198.13,140.0]
["bitfinex","SOLUSD",1756130214961,0.06,198.19,198.14,0.72]
["bitfinex","SOLUSD",1756130215163,0.06,198.19,198.14,5.0469365]
["bitfinex","SOLUSD",1756130215164,46.04,198.19,198.14,5.0469365]
["bitfinex","SOLUSD",1756130215369,46.04,198.19,198.15,0.72]
["bitfinex","SOLUSD",1756130215752,46.04,198.19,198.14,5.0469365]
["bitfinex","SOLUSD",1756130216164,46.71,198.19,198.14,5.0469365]
["bitfinex","SOLUSD",1756130216479,0.67,198.18,198.14,85.9469365]
["bitfinex","SOLUSD",1756130216878,46.04,198.19,198.14,85.9469365]
["bitfinex","SOLUSD",1756130217178,46.04,198.19,198.16,5.04642712]
["bitfinex","SOLUSD",1756130217179,0.06,198.19,198.16,5.04642712]
["bitfinex","SOLUSD",1756130217476,0.06,198.19,198.16,85.94642712]
["bitfinex","SOLUSD",1756130217704,0.06,198.19,198.14,26.0]
["bitfinex","SOLUSD",1756130217881,0.67,198.18,198.14,26.0]
["bitfinex","SOLUSD",1756130218085,0.06,198.19,198.13,145.04715719]
["bitfinex","SOLUSD",1756130218378,26.0,198.17,198.12,0.03]
["bitfinex","SOLUSD",1756130218583,4.43584888,198.16,198.12,0.03]
["bitfinex","SOLUSD",1756130218768,45.94,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756130218966,46.61,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756130219164,45.94,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756130219363,0.67,198.14,198.12,0.03]
["bitfinex","SOLUSD",1756130219963,45.94,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756130220186,46.61,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756130220556,0.67,198.14,198.12,0.03]
["bitfinex","SOLUSD",1756130220868,26.0,198.13,198.06,0.03]
["bitfinex","SOLUSD",1756130221082,30.43644771,198.12,198.06,0.03]
["bitfinex","SOLUSD",1756130221266,26.67,198.12,198.06,0.03]
["bitfinex","SOLUSD",1756130221985,45.92,198.11,198.06,0.03]
["bitfinex","SOLUSD",1756130222186,45.9,198.1,198.06,0.03]
["bitfinex","SOLUSD",1756130222370,45.9,198.12,198.07,0.72]
["bitfinex","SOLUSD",1756130222571,45.9,198.12,198.08,0.72]
["bitfinex","SOLUSD",1756130222785,0.67,198.11,198.06,0.03]
["bitfinex","SOLUSD",1756130223099,45.9,198.12,198.06,0.03]
["bitfinex","SOLUSD",1756130223270,45.9,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1756130223479,45.9,198.13,198.08,86.66846526]
["bitfinex","SOLUSD",1756130223692,45.9,198.13,198.09,0.72]
["bitfinex","SOLUSD",1756130223888,45.9,198.15,198.1,0.72]
["bitfinex","SOLUSD",1756130224288,0.67,198.18,198.09,13.87991715]
["bitfinex","SOLUSD",1756130224486,0.06,198.19,198.13,0.28432314]
["bitfinex","SOLUSD",1756130224688,0.06,198.19,198.15,13.59559401]
["bitfinex","SOLUSD",1756130224889,0.06,198.19,198.15,14.31559401]
["bitfinex","SOLUSD",1756130225082,0.06,198.19,198.15,0.72]
["bitfinex","SOLUSD",1756130225300,0.06,198.19,198.16,5.04642712]
["bitfinex","SOLUSD",1756130225796,0.06,198.19,198.15,31.04663414]
["bitfinex","SOLUSD",1756130225998,0.06,198.19,198.17,0.72]
["bitfinex","SOLUSD",1756130226205,0.06,198.19,198.16,0.28432314]
["bitfinex","SOLUSD",1756130226206,0.06,198.19,198.16,14.59991715]
["bitfinex","SOLUSD",1756130226607,0.06,198.19,198.18,26.0]
["bitfinex","SOLUSD",1756130226797,0.06,198.19,198.18,39.87991715]
["bitfinex","SOLUSD",1756130227109,1e-08,198.23,198.22,39.87991715]
["bitfinex","SOLUSD",1756130227283,46.55,198.34,198.24,17.65536722]
["bitfinex","SOLUSD",1756130227485,45.88,198.34,198.24,5.04439063]
["bitfinex","SOLUSD",1756130227688,0.73,198.31,198.24,5.04439063]
["bitfinex","SOLUSD",1756130227875,0.73,198.31,198.22,44.92459649]
["bitfinex","SOLUSD",1756130228082,0.73,198.31,198.21,5.04514006]
["bitfinex","SOLUSD",1756130230079,0.06,198.31,198.25,13.59559401]
["bitfinex","SOLUSD",1756130230296,0.06,198.31,198.25,14.31559401]
["bitfinex","SOLUSD",1756130230793,0.06,198.31,198.27,13.59559401]
["bitfinex","SOLUSD",1756130230989,0.06,198.31,198.28,0.28432314]
["bitfinex","SOLUSD",1756130231302,0.06,198.31,198.3,13.87991715]
["bitfinex","SOLUSD",1756130231487,0.06,198.31,198.3,5.04286434]
["bitfinex","SOLUSD",1756130231690,0.06,198.31,198.26,31.04365984]
["bitfinex","SOLUSD",1756130231999,0.06,198.31,198.29,0.72]
["bitfinex","SOLUSD",1756130232387,0.06,198.31,198.27,13.87991715]
["bitfinex","SOLUSD",1756130232594,0.06,198.31,198.3,0.72]
["bitfinex","SOLUSD",1756130232990,0.06,198.31,198.26,31.76365984]
["bitfinex","SOLUSD",1756130233204,0.06,198.31,198.27,0.72]
["bitfinex","SOLUSD",1756130233401,0.06,198.31,198.28,0.72]
["bitfinex","SOLUSD",1756130233703,0.06,198.31,198.29,5.76311866]
["bitfinex","SOLUSD",1756130234208,0.06,198.31,198.29,5.04311866]
["bitfinex","SOLUSD",1756130234404,0.06,198.31,198.27,5.04337524]
["bitfinex","SOLUSD",1756130234606,0.06,198.31,198.26,140.0]
["bitfinex","SOLUSD",1756130234781,0.06,198.31,198.23,26.0]
["bitfinex","SOLUSD",1756130234782,0.73,198.31,198.23,26.0]
["bitfinex","SOLUSD",1756130234984,26.0,198.3,198.2,0.72]
["bitfinex","SOLUSD",1756130235289,0.67,198.29,198.2,0.72]
["bitfinex","SOLUSD",1756130235591,0.67,198.29,198.19,13.59559401]
["bitfinex","SOLUSD",1756130235792,0.67,198.29,198.19,5.04564893]
["bitfinex","SOLUSD",1756130236302,0.67,198.29,198.19,18.64124294]
["bitfinex","SOLUSD",1756130236527,26.0,198.3,198.21,0.28432314]
["bitfinex","SOLUSD",1756130236687,0.06,198.31,198.22,0.72]
["bitfinex","SOLUSD",1756130236888,45.84,198.31,198.23,13.59559401]
["bitfinex","SOLUSD",1756130237404,45.84,198.31,198.23,0.72]
["bitfinex","SOLUSD",1756130237721,0.06,198.31,198.24,5.04439063]
["bitfinex","SOLUSD",1756130238122,0.06,198.31,198.24,13.87991715]
["bitfinex","SOLUSD",1756130238703,0.06,198.31,198.25,0.72]
["bitfinex","SOLUSD",1756130239218,0.06,198.31,198.27,26.0]
["bitfinex","SOLUSD",1756130239527,0.06,198.31,198.28,14.59991715]
["bitfinex","SOLUSD",1756130239717,0.06,198.31,198.3,13.87991715]
["bitfinex","SOLUSD",1756130240243,0.06,198.31,198.3,14.59991715]
["bitfinex","SOLUSD",1756130240809,0.06,198.32,198.3,14.59991715]
["bitfinex","SOLUSD",1756130240810,0.06,198.32,198.31,80.9]
["bitfinex","SOLUSD",1756130241006,1e-08,198.32,198.31,95.49991715]
["bitfinex","SOLUSD",1756130241202,1e-08,198.32,198.31,230.09991715]
["bitfinex","SOLUSD",1756130241421,1e-08,198.33,198.32,13.87991715]
["bitfinex","SOLUSD",1756130241623,1e-08,198.33,198.32,100.54227293]
["bitfinex","SOLUSD",1756130242011,1e-08,198.33,198.32,110.54227293]
["bitfinex","SOLUSD",1756130242405,1e-08,198.33,198.32,100.54227293]
["bitfinex","SOLUSD",1756130242599,1e-08,198.33,198.32,146.26227293]
["bitfinex","SOLUSD",1756130242800,1e-08,198.33,198.32,100.54227293]
["bitfinex","SOLUSD",1756130243000,1e-08,198.33,198.32,250.54227293]
["bitfinex","SOLUSD",1756130243212,1e-08,198.33,198.32,159.64227293]
["bitfinex","SOLUSD",1756130245642,1e-08,198.33,198.32,205.34227293]
["bitfinex","SOLUSD",1756130245836,1e-08,198.33,198.32,159.64227293]
["bitfinex","SOLUSD",1756130246444,1e-08,198.33,198.32,159.59227293]
["bitfinex","SOLUSD",1756130247316,1e-08,198.33,198.32,240.49227293]
["bitfinex","SOLUSD",1756130249043,0.66,198.49,198.4,13.59559401]
["bitfinex","SOLUSD",1756130249246,0.66,198.52,198.43,0.28432314]
["bitfinex","SOLUSD",1756130249755,0.66,198.52,198.44,5.03930659]
["bitfinex","SOLUSD",1756130250620,0.66,198.52,198.45,13.87991715]
["bitfinex","SOLUSD",1756130250940,0.1,198.53,198.48,0.28432314]
["bitfinex","SOLUSD",1756130251325,0.66,198.52,198.45,106.9]
["bitfinex","SOLUSD",1756130251533,0.1,198.53,198.47,0.28432314]
["bitfinex","SOLUSD",1756130252036,0.1,198.53,198.48,5.03829101]
["bitfinex","SOLUSD",1756130252247,0.1,198.53,198.48,145.03829101]
["bitfinex","SOLUSD",1756130252539,0.66,198.52,198.48,145.03829101]
["bitfinex","SOLUSD",1756130252738,0.1,198.53,198.48,145.03829101]
["bitfinex","SOLUSD",1756130253457,0.66,198.52,198.46,5.03879875]
["bitfinex","SOLUSD",1756130253620,0.1,198.53,198.46,18.63439276]
["bitfinex","SOLUSD",1756130254262,0.1,198.53,198.47,13.87991715]
["bitfinex","SOLUSD",1756130254432,0.1,198.53,198.46,5.03879875]
["bitfinex","SOLUSD",1756130254433,0.76,198.53,198.46,5.03879875]
["bitfinex","SOLUSD",1756130254642,0.76,198.53,198.46,18.63439276]
["bitfinex","SOLUSD",1756130254834,0.76,198.53,198.46,5.03879875]
["bitfinex","SOLUSD",1756130255428,0.76,198.53,198.44,5.03930659]
["bitfinex","SOLUSD",1756130255755,26.76,198.53,198.44,80.9]
["bitfinex","SOLUSD",1756130256055,0.66,198.52,198.44,80.9]
["bitfinex","SOLUSD",1756130256258,26.0,198.51,198.39,5.71057145]
["bitfinex","SOLUSD",1756130256428,0.66,198.5,198.39,145.71057145]
["bitfinex","SOLUSD",1756130256747,0.66,198.5,198.39,140.0]
["bitfinex","SOLUSD",1756130257528,26.0,198.46,198.35,0.67]
["bitfinex","SOLUSD",1756130257730,0.66,198.45,198.35,81.57]
["bitfinex","SOLUSD",1756130257927,0.66,198.45,198.33,13.62559401]
["bitfinex","SOLUSD",1756130257928,0.66,198.45,198.33,0.03]
["bitfinex","SOLUSD",1756130258147,0.66,198.45,198.33,18.66751271]
["bitfinex","SOLUSD",1756130258355,26.66,198.45,198.33,18.66751271]
["bitfinex","SOLUSD",1756130258557,0.66,198.44,198.33,18.66751271]
["bitfinex","SOLUSD",1756130258767,0.66,198.44,198.33,13.62559401]
["bitfinex","SOLUSD",1756130259056,0.66,198.44,198.33,5.07209424]
["bitfinex","SOLUSD",1756130259261,0.66,198.44,198.34,0.67]
["bitfinex","SOLUSD",1756130259935,26.0,198.45,198.37,13.59559401]
["bitfinex","SOLUSD",1756130260136,26.0,198.45,198.38,0.67]
["bitfinex","SOLUSD",1756130260352,0.66,198.48,198.38,0.95432314]
["bitfinex","SOLUSD",1756130260555,0.66,198.48,198.38,140.95432314]
["bitfinex","SOLUSD",1756130260736,26.0,198.47,198.38,140.95432314]
["bitfinex","SOLUSD",1756130261159,26.0,198.47,198.38,140.67]
["bitfinex","SOLUSD",1756130261356,0.66,198.52,198.39,14.54991715]
["bitfinex","SOLUSD",1756130261565,0.66,198.52,198.42,0.28432314]
["bitfinex","SOLUSD",1756130261735,26.1,198.53,198.43,0.67]
["bitfinex","SOLUSD",1756130261933,26.1,198.53,198.45,5.03905265]
["bitfinex","SOLUSD",1756130261934,0.1,198.53,198.45,5.03905265]
["bitfinex","SOLUSD",1756130262227,0.1,198.53,198.46,14.54991715]
["bitfinex","SOLUSD",1756130262663,0.66,198.52,198.41,0.67]
["bitfinex","SOLUSD",1756130263864,26.0,198.49,198.42,13.59559401]
["bitfinex","SOLUSD",1756130264063,26.0,198.49,198.43,5.03956055]
["bitfinex","SOLUSD",1756130264362,26.0,198.52,198.43,5.70956055]
["bitfinex","SOLUSD",1756130264532,0.66,198.51,198.43,5.03956055]
["bitfinex","SOLUSD",1756130264728,0.66,198.51,198.41,5.04006854]
["bitfinex","SOLUSD",1756130265134,0.66,198.51,198.41,145.04006854]
["bitfinex","SOLUSD",1756130265564,26.0,198.49,198.41,145.04006854]
["bitfinex","SOLUSD",1756130265860,26.0,198.49,198.41,145.71006854]
["bitfinex","SOLUSD",1756130266262,46.14,198.51,198.41,145.71006854]
["bitfinex","SOLUSD",1756130266641,26.0,198.48,198.38,14.26559401]
["bitfinex","SOLUSD",1756130267035,26.0,198.48,198.39,5.04057664]
["bitfinex","SOLUSD",1756130267338,26.0,198.48,198.37,26.0]
["bitfinex","SOLUSD",1756130267339,0.66,198.47,198.35,5.71159314]
["bitfinex","SOLUSD",1756130267767,0.66,198.5,198.36,14.54991715]
["bitfinex","SOLUSD",1756130267961,26.0,198.45,198.38,13.59559401]
["bitfinex","SOLUSD",1756130268171,0.1,198.53,198.37,0.67]
["bitfinex","SOLUSD",1756130268172,0.76,198.53,198.4,13.87991715]
["bitfinex","SOLUSD",1756130268469,45.46,198.52,198.41,0.67]
["bitfinex","SOLUSD",1756130268676,26.0,198.49,198.41,0.67]
["bitfinex","SOLUSD",1756130269767,26.66,198.49,198.41,140.0]
["bitfinex","SOLUSD",1756130270068,26.66,198.49,198.39,5.04057664]
["bitfinex","SOLUSD",1756130270304,29.73584477,198.48,198.39,5.04057664]
["bitfinex","SOLUSD",1756130270440,45.44,198.47,198.4,0.67]
["bitfinex","SOLUSD",1756130270763,45.44,198.49,198.41,13.59559401]
["bitfinex","SOLUSD",1756130271168,0.66,198.48,198.39,5.04057664]
["bitfinex","SOLUSD",1756130271379,0.66,198.48,198.38,5.04082486]
["bitfinex","SOLUSD",1756130271587,0.66,198.48,198.38,85.94082486]
["bitfinex","SOLUSD",1756130271753,0.66,198.48,198.39,14.54991715]
["bitfinex","SOLUSD",1756130271956,0.66,198.48,198.4,0.67]
["bitfinex","SOLUSD",1756130271957,45.44,198.47,198.4,0.67]
["bitfinex","SOLUSD",1756130272155,0.66,198.46,198.37,5.04093247]
["bitfinex","SOLUSD",1756130272548,26.0,198.44,198.36,0.67]
["bitfinex","SOLUSD",1756130272968,26.66,198.44,198.36,0.67]
["bitfinex","SOLUSD",1756130273277,26.66,198.44,198.37,0.67]
["bitfinex","SOLUSD",1756130273938,26.66,198.44,198.36,140.0]
["bitfinex","SOLUSD",1756130274837,45.44,198.47,198.37,13.59559401]
["bitfinex","SOLUSD",1756130275067,71.4,198.46,198.38,0.67]
["bitfinex","SOLUSD",1756130275554,45.4,198.46,198.38,0.67]
["bitfinex","SOLUSD",1756130276081,45.4,198.46,198.39,5.04057664]
["bitfinex","SOLUSD",1756130276471,45.4,198.46,198.38,5.71079327]
["bitfinex","SOLUSD",1756130277188,45.4,198.46,198.39,0.71]
["bitfinex","SOLUSD",1756130278262,45.4,198.46,198.37,13.59559401]
["bitfinex","SOLUSD",1756130278464,4.42682436,198.45,198.36,171.04131942]
["bitfinex","SOLUSD",1756130278662,4.42707728,198.44,198.36,166.0]
["bitfinex","SOLUSD",1756130278861,0.68,198.44,198.36,166.0]
["bitfinex","SOLUSD",1756130279088,0.68,198.44,198.36,171.04130825]
["bitfinex","SOLUSD",1756130279592,45.38,198.44,198.37,0.99432314]
["bitfinex","SOLUSD",1756130279758,45.38,198.44,198.37,14.58991715]
["bitfinex","SOLUSD",1756130280264,45.38,198.44,198.38,5.04083072]
["bitfinex","SOLUSD",1756130280465,45.38,198.44,198.37,5.75103101]
["bitfinex","SOLUSD",1756130280894,45.38,198.44,198.38,0.71]
["bitfinex","SOLUSD",1756130281394,45.38,198.44,198.37,13.87991715]
["bitfinex","SOLUSD",1756130282014,0.68,198.43,198.36,140.0]
["bitfinex","SOLUSD",1756130282491,0.68,198.43,198.36,145.04132147]
["bitfinex","SOLUSD",1756130282991,3.75657038,198.42,198.36,140.0]
["bitfinex","SOLUSD",1756130283193,3.75657038,198.42,198.36,220.9]
["bitfinex","SOLUSD",1756130283367,45.34,198.41,198.36,220.9]
["bitfinex","SOLUSD",1756130283568,45.34,198.41,198.36,225.94125695]
["bitfinex","SOLUSD",1756130283990,45.34,198.41,198.37,0.71]
["bitfinex","SOLUSD",1756130284170,45.34,198.41,198.36,225.94125695]
["bitfinex","SOLUSD",1756130284377,46.02,198.41,198.36,220.9]
["bitfinex","SOLUSD",1756130284583,0.68,198.4,198.36,80.9]
["bitfinex","SOLUSD",1756130284764,45.34,198.41,198.36,80.9]
["bitfinex","SOLUSD",1756130284966,45.34,198.41,198.37,0.71]
["bitfinex","SOLUSD",1756130285496,45.34,198.41,198.33,0.74]
["bitfinex","SOLUSD",1756130285497,0.68,198.4,198.33,0.74]
["bitfinex","SOLUSD",1756130285689,0.68,198.4,198.34,5.04178387]
["bitfinex","SOLUSD",1756130285871,0.68,198.4,198.33,0.74]
["bitfinex","SOLUSD",1756130285872,0.68,198.4,198.33,0.03]
["bitfinex","SOLUSD",1756130286075,26.0,198.38,198.33,0.03]
["bitfinex","SOLUSD",1756130286279,0.68,198.37,198.33,0.03]
["bitfinex","SOLUSD",1756130286695,3.7622749,198.36,198.33,0.03]
["bitfinex","SOLUSD",1756130286895,45.32,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756130287110,0.14216157,198.41,198.33,0.03]
["bitfinex","SOLUSD",1756130287111,8.30719735,198.47,198.33,0.03]
["bitfinex","SOLUSD",1756130287401,71.3,198.41,198.34,0.71]
["bitfinex","SOLUSD",1756130287589,45.3,198.4,198.34,140.71]
["bitfinex","SOLUSD",1756130287790,45.3,198.4,198.34,140.0]
["bitfinex","SOLUSD",1756130288085,45.3,198.4,198.34,140.71]
["bitfinex","SOLUSD",1756130288277,45.3,198.4,198.35,5.04159314]
["bitfinex","SOLUSD",1756130288476,45.3,198.4,198.35,5.75159314]
["bitfinex","SOLUSD",1756130288679,45.3,198.4,198.35,5.04159314]
["bitfinex","SOLUSD",1756130288889,0.68,198.44,198.36,0.71]
["bitfinex","SOLUSD",1756130289178,45.3,198.43,198.36,0.71]
["bitfinex","SOLUSD",1756130289382,0.68,198.44,198.36,0.71]
["bitfinex","SOLUSD",1756130289685,45.3,198.43,198.36,0.99432314]
["bitfinex","SOLUSD",1756130290296,45.3,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1756130290894,45.3,198.43,198.39,14.30544107]
["bitfinex","SOLUSD",1756130291197,45.3,198.43,198.4,14.30544107]
["bitfinex","SOLUSD",1756130291788,45.3,198.43,198.39,81.61]
["bitfinex","SOLUSD",1756130291994,45.3,198.43,198.4,14.30544107]
["bitfinex","SOLUSD",1756130292189,0.06,198.44,198.42,14.30544107]
["bitfinex","SOLUSD",1756130292390,0.06,198.44,198.42,100.95511159]
["bitfinex","SOLUSD",1756130292593,0.06,198.44,198.42,100.24511159]
["bitfinex","SOLUSD",1756130292800,0.06,198.44,198.42,95.91544107]
["bitfinex","SOLUSD",1756130292993,0.06,198.44,198.42,100.95518805]
["bitfinex","SOLUSD",1756130293193,0.06,198.44,198.42,85.93974698]
["bitfinex","SOLUSD",1756130293390,0.06,198.44,198.42,80.9]
["bitfinex","SOLUSD",1756130293682,14.98544107,198.43,198.42,80.9]
["bitfinex","SOLUSD",1756130294191,18.74669394,198.43,198.35,14.30544107]
["bitfinex","SOLUSD",1756130294389,14.30544107,198.41,198.35,80.9]
["bitfinex","SOLUSD",1756130294588,45.24,198.4,198.34,14.30544107]
["bitfinex","SOLUSD",1756130294783,45.24,198.4,198.35,14.30544107]
["bitfinex","SOLUSD",1756130295111,45.24,198.4,198.36,15.01544107]
["bitfinex","SOLUSD",1756130295285,45.24,198.4,198.37,15.01544107]
["bitfinex","SOLUSD",1756130295909,45.24,198.4,198.35,0.28432314]
["bitfinex","SOLUSD",1756130295910,45.24,198.4,198.38,15.01544107]
["bitfinex","SOLUSD",1756130296107,45.24,198.4,198.37,14.30544107]
["bitfinex","SOLUSD",1756130296307,45.24,198.4,198.36,19.34678004]
["bitfinex","SOLUSD",1756130296482,14.98544107,198.39,198.33,19.37749621]
["bitfinex","SOLUSD",1756130296688,59.54544107,198.4,198.34,14.30544107]
["bitfinex","SOLUSD",1756130296922,45.24,198.4,198.34,14.30544107]
["bitfinex","SOLUSD",1756130297221,45.24,198.4,198.36,14.30544107]
["bitfinex","SOLUSD",1756130297424,45.24,198.4,198.37,14.30544107]
["bitfinex","SOLUSD",1756130297641,0.06,198.44,198.38,0.71]
["bitfinex","SOLUSD",1756130297784,45.22,198.43,198.4,14.30544107]
["bitfinex","SOLUSD",1756130297990,45.22,198.43,198.38,0.71]
["bitfinex","SOLUSD",1756130298210,45.22,198.43,198.39,14.30544107]
["bitfinex","SOLUSD",1756130298509,45.22,198.43,198.39,19.34601054]
["bitfinex","SOLUSD",1756130298705,45.22,198.43,198.39,5.04056947]
["bitfinex","SOLUSD",1756130298901,45.22,198.43,198.39,14.30544107]
["bitfinex","SOLUSD",1756130299109,0.06,198.44,198.42,14.30544107]
["bitfinex","SOLUSD",1756130299310,0.06,198.44,198.43,14.30544107]
["bitfinex","SOLUSD",1756130300517,0.06,198.44,198.43,19.34500162]
["bitfinex","SOLUSD",1756130300720,0.06,198.44,198.43,100.95500162]
["bitfinex","SOLUSD",1756130301234,0.06,198.44,198.43,114.83491877]
["bitfinex","SOLUSD",1756130301825,0.06,198.44,198.43,100.5294777]
["bitfinex","SOLUSD",1756130302156,0.06,198.44,198.43,240.5294777]
["bitfinex","SOLUSD",1756130303008,0.06,198.46,198.44,120.77991715]
["bitfinex","SOLUSD",1756130303209,0.06,198.46,198.45,14.30544107]
["bitfinex","SOLUSD",1756130303440,0.06,198.46,198.45,0.71]
["bitfinex","SOLUSD",1756130303742,0.06,198.46,198.45,15.01544107]
["bitfinex","SOLUSD",1756130304248,0.1,198.53,198.46,13.59559401]
["bitfinex","SOLUSD",1756130304416,0.1,198.53,198.52,19.34271691]
["bitfinex","SOLUSD",1756130304945,0.1,198.53,198.52,114.83263406]
["bitfinex","SOLUSD",1756130305237,0.1,198.53,198.52,33.93263406]
["bitfinex","SOLUSD",1756130305646,0.06,198.55,198.52,33.93263406]
["bitfinex","SOLUSD",1756130305841,0.06,198.55,198.54,28.18535822]
["bitfinex","SOLUSD",1756130306044,0.06,198.55,198.54,54.18535822]
["bitfinex","SOLUSD",1756130306231,1e-08,198.55,198.54,54.89535822]
["bitfinex","SOLUSD",1756130306746,1e-08,198.55,198.54,59.93212662]
["bitfinex","SOLUSD",1756130306927,3.75951614,198.64,198.58,13.59559401]
["bitfinex","SOLUSD",1756130307127,3.75951614,198.64,198.62,14.30544107]
["bitfinex","SOLUSD",1756130307315,3.75951614,198.64,198.58,14.30559401]
["bitfinex","SOLUSD",1756130307316,3.75951614,198.64,198.59,0.28432314]
["bitfinex","SOLUSD",1756130307520,4.42951614,198.64,198.61,14.30544107]
["bitfinex","SOLUSD",1756130307720,4.42951614,198.64,198.61,154.30544107]
["bitfinex","SOLUSD",1756130307933,4.42951614,198.64,198.62,14.30544107]
["bitfinex","SOLUSD",1756130308137,3.75951614,198.64,198.61,154.30544107]
["bitfinex","SOLUSD",1756130308345,3.75951614,198.64,198.62,14.30544107]
["bitfinex","SOLUSD",1756130308532,3.75951614,198.64,198.63,14.30544107]
["bitfinex","SOLUSD",1756130309355,3.75951614,198.64,198.63,28.18535822]
["bitfinex","SOLUSD",1756130309533,3.75951614,198.64,198.63,28.89535822]
["bitfinex","SOLUSD",1756130309735,3.75951614,198.64,198.61,140.0]
["bitfinex","SOLUSD",1756130310076,4.42951614,198.64,198.61,140.0]
["bitfinex","SOLUSD",1756130310242,4.42951614,198.64,198.61,154.30544107]
["bitfinex","SOLUSD",1756130310443,4.42951614,198.64,198.61,140.0]
["bitfinex","SOLUSD",1756130310628,3.75951614,198.64,198.61,154.30544107]
["bitfinex","SOLUSD",1756130310831,3.81951614,198.64,198.62,14.30544107]
["bitfinex","SOLUSD",1756130311045,3.81951614,198.64,198.63,28.89535822]
["bitfinex","SOLUSD",1756130312328,3.81951614,198.64,198.63,73.93535822]
["bitfinex","SOLUSD",1756130312659,3.81951614,198.64,198.63,78.96984445]
["bitfinex","SOLUSD",1756130312970,3.81951614,198.64,198.63,33.92984445]
["bitfinex","SOLUSD",1756130313729,3.81951614,198.64,198.63,173.92984445]
["bitfinex","SOLUSD",1756130314167,5.54107889,198.89,198.63,204.64440338]
["bitfinex","SOLUSD",1756130314455,0.67,198.73,198.71,14.30544107]
["bitfinex","SOLUSD",1756130314765,0.67,198.76,198.72,14.30544107]
["bitfinex","SOLUSD",1756130314928,0.67,198.75,198.72,14.30544107]
["bitfinex","SOLUSD",1756130315128,0.67,198.74,198.7,5.03268319]
["bitfinex","SOLUSD",1756130315330,0.67,198.73,198.68,5.03297428]
["bitfinex","SOLUSD",1756130315539,0.67,198.72,198.71,14.30544107]
["bitfinex","SOLUSD",1756130315864,0.67,198.72,198.67,14.30544107]
["bitfinex","SOLUSD",1756130316361,0.67,198.71,198.68,14.30544107]
["bitfinex","SOLUSD",1756130316567,14.30544107,198.74,198.64,5.74423278]
["bitfinex","SOLUSD",1756130316867,0.67,198.73,198.69,14.30544107]
["bitfinex","SOLUSD",1756130317044,14.30544107,198.75,198.69,14.30544107]
["bitfinex","SOLUSD",1756130317240,0.67,198.72,198.69,14.30544107]
["bitfinex","SOLUSD",1756130317863,0.67,198.72,198.7,14.30544107]
["bitfinex","SOLUSD",1756130318064,0.67,198.71,198.64,5.03423278]
["bitfinex","SOLUSD",1756130318270,0.67,198.71,198.66,14.30544107]
["bitfinex","SOLUSD",1756130318442,0.67,198.7,198.66,14.30544107]
["bitfinex","SOLUSD",1756130318779,44.96,198.74,198.69,14.30544107]
["bitfinex","SOLUSD",1756130319073,26.67,198.76,198.71,14.30544107]
["bitfinex","SOLUSD",1756130319370,0.67,198.73,198.71,14.30544107]
["bitfinex","SOLUSD",1756130319555,0.67,198.73,198.69,14.30544107]
["bitfinex","SOLUSD",1756130319752,0.67,198.73,198.64,32.20973188]
["bitfinex","SOLUSD",1756130319949,0.67,198.73,198.69,14.30544107]
["bitfinex","SOLUSD",1756130320271,0.67,198.75,198.7,14.30544107]
["bitfinex","SOLUSD",1756130320443,0.67,198.74,198.7,14.30544107]
["bitfinex","SOLUSD",1756130320769,0.67,198.73,198.7,14.30544107]
["bitfinex","SOLUSD",1756130321165,0.06,198.79,198.67,12.58357067]
["bitfinex","SOLUSD",1756130321464,45.61,198.78,198.71,14.30544107]
["bitfinex","SOLUSD",1756130321637,14.97544107,198.77,198.68,5.03321924]
["bitfinex","SOLUSD",1756130321841,14.30544107,198.74,198.66,5.74353128]
["bitfinex","SOLUSD",1756130322042,14.97544107,198.73,198.63,140.71]
["bitfinex","SOLUSD",1756130322270,14.30544107,198.72,198.66,14.30544107]
["bitfinex","SOLUSD",1756130322442,14.97544107,198.73,198.67,14.30544107]
["bitfinex","SOLUSD",1756130322849,14.30544107,198.72,198.66,14.30544107]
["bitfinex","SOLUSD",1756130323061,0.67,198.73,198.67,14.30544107]
["bitfinex","SOLUSD",1756130323858,26.0,198.77,198.65,5.03394073]
["bitfinex","SOLUSD",1756130323859,0.67,198.77,198.71,14.30544107]
["bitfinex","SOLUSD",1756130324074,0.06,198.79,198.69,14.30544107]
["bitfinex","SOLUSD",1756130324075,14.30544107,198.75,198.69,14.30544107]
["bitfinex","SOLUSD",1756130324277,0.67,198.74,198.69,14.30544107]
["bitfinex","SOLUSD",1756130324481,0.67,198.73,198.67,14.30544107]
["bitfinex","SOLUSD",1756130325159,14.30544107,198.74,198.68,14.30544107]
["bitfinex","SOLUSD",1756130325355,44.9,198.74,198.7,14.30544107]
["bitfinex","SOLUSD",1756130325560,0.67,198.76,198.71,14.30544107]
["bitfinex","SOLUSD",1756130325752,44.88,198.75,198.7,15.01544107]
["bitfinex","SOLUSD",1756130325979,45.55,198.76,198.71,14.30544107]
["bitfinex","SOLUSD",1756130326159,26.06,198.79,198.73,14.30544107]
["bitfinex","SOLUSD",1756130326160,15.03544107,198.79,198.73,14.30544107]
["bitfinex","SOLUSD",1756130326483,44.88,198.78,198.73,14.30544107]
["bitfinex","SOLUSD",1756130326775,0.06,198.79,198.77,14.30544107]
["bitfinex","SOLUSD",1756130326961,0.73,198.79,198.74,14.30544107]
["bitfinex","SOLUSD",1756130327159,0.67,198.78,198.74,14.30544107]
["bitfinex","SOLUSD",1756130327883,0.67,198.78,198.72,15.01544107]
["bitfinex","SOLUSD",1756130328180,0.67,198.78,198.72,19.33757256]
["bitfinex","SOLUSD",1756130328351,0.67,198.78,198.73,14.30544107]
["bitfinex","SOLUSD",1756130328547,0.06,198.79,198.74,14.30544107]
["bitfinex","SOLUSD",1756130328752,0.73,198.79,198.74,14.30544107]
["bitfinex","SOLUSD",1756130329271,44.86,198.78,198.68,26.46252323]
["bitfinex","SOLUSD",1756130329479,59.83544107,198.78,198.72,14.30544107]
["bitfinex","SOLUSD",1756130329855,59.83544107,198.78,198.69,145.74296592]
["bitfinex","SOLUSD",1756130329856,14.97544107,198.77,198.71,14.30544107]
["bitfinex","SOLUSD",1756130330177,14.97544107,198.77,198.7,14.30544107]
["bitfinex","SOLUSD",1756130330474,14.97544107,198.77,198.69,5.74296592]
["bitfinex","SOLUSD",1756130330672,0.06,198.79,198.73,14.30544107]
["bitfinex","SOLUSD",1756130330858,44.84,198.77,198.74,14.30544107]
["bitfinex","SOLUSD",1756130331350,0.06,198.79,198.74,14.30544107]
["bitfinex","SOLUSD",1756130331544,0.06,198.79,198.74,19.33710252]
["bitfinex","SOLUSD",1756130331545,44.84,198.78,198.74,19.33710252]
["bitfinex","SOLUSD",1756130332176,0.06,198.79,198.75,0.71]
["bitfinex","SOLUSD",1756130332350,44.88,198.79,198.75,0.71]
["bitfinex","SOLUSD",1756130332553,44.88,198.79,198.75,15.01544107]
["bitfinex","SOLUSD",1756130333053,44.88,198.79,198.75,160.04673216]
["bitfinex","SOLUSD",1756130333454,44.86,198.79,198.75,160.04673216]
["bitfinex","SOLUSD",1756130334270,0.06,198.79,198.76,14.30544107]
["bitfinex","SOLUSD",1756130334476,44.86,198.79,198.76,14.30544107]
["bitfinex","SOLUSD",1756130334677,44.86,198.79,198.76,15.01544107]
["bitfinex","SOLUSD",1756130335059,44.86,198.79,198.76,20.04642064]
["bitfinex","SOLUSD",1756130335260,44.86,198.79,198.76,19.33642064]
["bitfinex","SOLUSD",1756130335782,44.86,198.79,198.75,5.03140699]
["bitfinex","SOLUSD",1756130335981,0.06,198.79,198.76,14.30544107]
["bitfinex","SOLUSD",1756130336180,14.30544107,198.77,198.68,0.69]
["bitfinex","SOLUSD",1756130336365,0.06,198.79,198.73,14.30544107]
["bitfinex","SOLUSD",1756130336366,44.78,198.76,198.73,14.30544107]
["bitfinex","SOLUSD",1756130336565,44.78,198.76,198.73,14.99544107]
["bitfinex","SOLUSD",1756130336752,45.48,198.76,198.72,14.30544107]
["bitfinex","SOLUSD",1756130337168,44.78,198.76,198.73,19.33739397]
["bitfinex","SOLUSD",1756130337364,44.76,198.77,198.74,14.30544107]
["bitfinex","SOLUSD",1756130337565,44.76,198.77,198.73,19.33739397]
["bitfinex","SOLUSD",1756130337972,44.76,198.77,198.74,14.99544107]
["bitfinex","SOLUSD",1756130338164,44.76,198.78,198.76,14.30544107]
["bitfinex","SOLUSD",1756130338563,44.76,198.78,198.75,14.30544107]
["bitfinex","SOLUSD",1756130339081,0.7,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1756130339378,14.30544107,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1756130339881,44.76,198.78,198.74,0.69]
["bitfinex","SOLUSD",1756130340185,15.00544107,198.77,198.71,5.03245936]
["bitfinex","SOLUSD",1756130340365,14.30544107,198.76,198.71,5.03245936]
["bitfinex","SOLUSD",1756130340571,44.76,198.78,198.7,5.0326696]
["bitfinex","SOLUSD",1756130340572,15.00544107,198.75,198.7,5.0326696]
["bitfinex","SOLUSD",1756130340769,15.00544107,198.74,198.69,5.03295974]
["bitfinex","SOLUSD",1756130340973,15.00544107,198.74,198.69,85.93295974]
["bitfinex","SOLUSD",1756130341280,0.7,198.78,198.7,0.69]
["bitfinex","SOLUSD",1756130341578,44.74,198.77,198.7,81.59]
["bitfinex","SOLUSD",1756130341782,15.00544107,198.78,198.72,14.30544107]
["bitfinex","SOLUSD",1756130341985,44.72,198.76,198.73,0.69]
["bitfinex","SOLUSD",1756130342356,44.72,198.76,198.72,14.30544107]
["bitfinex","SOLUSD",1756130342357,44.72,198.76,198.71,14.30544107]
["bitfinex","SOLUSD",1756130342576,59.70544107,198.76,198.7,95.20544107]
["bitfinex","SOLUSD",1756130342778,14.30544107,198.75,198.7,80.9]
["bitfinex","SOLUSD",1756130342990,59.70544107,198.76,198.7,95.20544107]
["bitfinex","SOLUSD",1756130343166,14.98544107,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1756130343365,44.72,198.76,198.71,85.93245936]
["bitfinex","SOLUSD",1756130343589,59.70544107,198.76,198.71,85.93245936]
["bitfinex","SOLUSD",1756130343760,59.70544107,198.76,198.71,226.62245936]
["bitfinex","SOLUSD",1756130344080,0.06,198.79,198.72,0.69]
["bitfinex","SOLUSD",1756130344263,44.76,198.79,198.74,14.30544107]
["bitfinex","SOLUSD",1756130344466,44.76,198.79,198.75,0.69]
["bitfinex","SOLUSD",1756130344662,44.76,198.79,198.75,81.59]
["bitfinex","SOLUSD",1756130345190,0.06,198.79,198.78,14.30544107]
["bitfinex","SOLUSD",1756130345362,0.06,198.79,198.78,95.20544107]
["bitfinex","SOLUSD",1756130345556,0.06,198.79,198.78,80.9]
["bitfinex","SOLUSD",1756130347487,0.74,198.79,198.78,80.9]
["bitfinex","SOLUSD",1756130347662,15.04544107,198.79,198.73,85.93174906]
["bitfinex","SOLUSD",1756130347862,44.72,198.79,198.73,85.93174906]
["bitfinex","SOLUSD",1756130348188,44.72,198.79,198.74,0.69]
["bitfinex","SOLUSD",1756130348485,44.72,198.79,198.75,0.69]
["bitfinex","SOLUSD",1756130348668,0.06,198.79,198.76,14.99544107]
["bitfinex","SOLUSD",1756130348871,0.06,198.79,198.77,14.99544107]
["bitfinex","SOLUSD",1756130349073,0.06,198.79,198.78,14.30544107]
["bitfinex","SOLUSD",1756130349270,0.06,198.79,198.78,20.02612826]
["bitfinex","SOLUSD",1756130349590,0.06,198.79,198.78,14.52048624]
["bitfinex","SOLUSD",1756130350963,0.06,198.79,198.78,5.72068719]
["bitfinex","SOLUSD",1756130351276,0.06,198.79,198.78,14.52048624]
["bitfinex","SOLUSD",1756130352172,0.06,198.79,198.78,145.72068719]
["bitfinex","SOLUSD",1756130352484,0.06,198.79,198.78,140.0]
["bitfinex","SOLUSD",1756130352702,0.06,198.79,198.75,8.79979905]
["bitfinex","SOLUSD",1756130352911,0.06,198.79,198.75,9.48979905]
["bitfinex","SOLUSD",1756130353188,0.06,198.79,198.75,8.79979905]
["bitfinex","SOLUSD",1756130353366,0.06,198.79,198.75,14.94307418]
["bitfinex","SOLUSD",1756130353867,0.76,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1756130354060,0.7,198.78,198.75,14.25307418]
["bitfinex","SOLUSD",1756130354260,0.76,198.79,198.74,19.28477388]
["bitfinex","SOLUSD",1756130354466,14.95307418,198.78,198.71,0.69]
["bitfinex","SOLUSD",1756130354666,14.95307418,198.78,198.72,19.28528029]
["bitfinex","SOLUSD",1756130354899,44.6,198.77,198.71,0.69]
["bitfinex","SOLUSD",1756130355076,58.85307418,198.77,198.71,0.69]
["bitfinex","SOLUSD",1756130355384,59.55307418,198.77,198.71,14.25307418]
["bitfinex","SOLUSD",1756130355590,59.55307418,198.77,198.71,154.25307418]
["bitfinex","SOLUSD",1756130355963,3.75814541,198.76,198.71,154.25307418]
["bitfinex","SOLUSD",1756130356201,0.7,198.75,198.71,154.25307418]
["bitfinex","SOLUSD",1756130356796,44.58,198.77,198.73,14.25307418]
["bitfinex","SOLUSD",1756130357378,45.28,198.77,198.72,14.25307418]
["bitfinex","SOLUSD",1756130357697,58.83307418,198.77,198.71,154.25307418]
["bitfinex","SOLUSD",1756130357860,4.45933882,198.76,198.71,154.25307418]
["bitfinex","SOLUSD",1756130358067,0.7,198.75,198.71,154.25307418]
["bitfinex","SOLUSD",1756130358490,0.7,198.75,198.71,355.5]
["bitfinex","SOLUSD",1756130358694,44.58,198.77,198.71,355.5]
["bitfinex","SOLUSD",1756130358988,18.01308336,198.76,198.71,355.5]
["bitfinex","SOLUSD",1756130359207,14.95307418,198.76,198.71,355.5]
["bitfinex","SOLUSD",1756130359370,14.25307418,198.74,198.67,5.72323654]
["bitfinex","SOLUSD",1756130359566,14.25307418,198.74,198.64,26.03]
["bitfinex","SOLUSD",1756130359567,14.25307418,198.69,198.64,0.03]
["bitfinex","SOLUSD",1756130359772,58.81307418,198.68,198.64,0.03]
["bitfinex","SOLUSD",1756130359997,58.81307418,198.68,198.64,5.064185]
["bitfinex","SOLUSD",1756130360295,59.51307418,198.68,198.64,0.03]
["bitfinex","SOLUSD",1756130360510,58.81307418,198.68,198.64,0.03]
["bitfinex","SOLUSD",1756130360713,14.25307418,198.66,198.64,0.03]
["bitfinex","SOLUSD",1756130360877,3.76102498,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756130361075,0.7,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756130361280,45.24,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756130361504,59.49307418,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756130361824,63.25269216,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756130361981,40.25307418,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130362177,88.55269216,198.63,198.55,0.03]
["bitfinex","SOLUSD",1756130362490,29.75961798,198.62,198.55,0.03]
["bitfinex","SOLUSD",1756130362712,14.25307418,198.59,198.55,0.03]
["bitfinex","SOLUSD",1756130363020,29.39350118,198.64,198.57,14.25307418]
["bitfinex","SOLUSD",1756130363215,29.39350118,198.64,198.55,0.72]
["bitfinex","SOLUSD",1756130363216,44.54,198.61,198.58,14.25307418]
["bitfinex","SOLUSD",1756130363419,44.54,198.61,198.59,14.25307418]
["bitfinex","SOLUSD",1756130363599,15.140427,198.64,198.6,14.94307418]
["bitfinex","SOLUSD",1756130363913,15.140427,198.64,198.63,14.25307418]
["bitfinex","SOLUSD",1756130364809,14.25307418,198.65,198.55,40.31559401]
["bitfinex","SOLUSD",1756130365106,44.52,198.66,198.58,0.69]
["bitfinex","SOLUSD",1756130365280,44.52,198.66,198.63,14.25307418]
["bitfinex","SOLUSD",1756130365919,44.52,198.66,198.64,14.25307418]
["bitfinex","SOLUSD",1756130366403,44.52,198.66,198.6,0.71]
["bitfinex","SOLUSD",1756130366602,44.52,198.66,198.61,5.0349932]
["bitfinex","SOLUSD",1756130366795,45.18,198.66,198.62,14.25307418]
["bitfinex","SOLUSD",1756130367001,0.66,198.65,198.61,14.25307418]
["bitfinex","SOLUSD",1756130367177,44.52,198.66,198.61,14.25307418]
["bitfinex","SOLUSD",1756130367379,0.66,198.65,198.61,14.25307418]
["bitfinex","SOLUSD",1756130367794,44.52,198.66,198.61,14.25307418]
["bitfinex","SOLUSD",1756130368007,0.66,198.64,198.6,14.25307418]
["bitfinex","SOLUSD",1756130368205,0.66,198.63,198.61,80.9]
["bitfinex","SOLUSD",1756130368415,0.66,198.65,198.61,80.9]
["bitfinex","SOLUSD",1756130368618,0.66,198.65,198.61,95.15307418]
["bitfinex","SOLUSD",1756130369108,45.16,198.64,198.59,80.9]
["bitfinex","SOLUSD",1756130369285,45.16,198.63,198.59,95.15307418]
["bitfinex","SOLUSD",1756130369485,44.5,198.62,198.59,95.15307418]
["bitfinex","SOLUSD",1756130369785,45.16,198.62,198.59,95.15307418]
["bitfinex","SOLUSD",1756130370128,44.5,198.62,198.59,80.9]
["bitfinex","SOLUSD",1756130370405,44.5,198.62,198.59,95.15307418]
["bitfinex","SOLUSD",1756130371309,44.5,198.62,198.59,100.18855905]
["bitfinex","SOLUSD",1756130371519,0.66,198.67,198.61,14.25307418]
["bitfinex","SOLUSD",1756130371686,44.48,198.66,198.63,14.25307418]
["bitfinex","SOLUSD",1756130371883,14.25307418,198.7,198.64,14.25307418]
["bitfinex","SOLUSD",1756130372206,74.52891818,198.69,198.63,95.15307418]
["bitfinex","SOLUSD",1756130372410,0.66,198.68,198.63,80.9]
["bitfinex","SOLUSD",1756130372600,14.25307418,198.66,198.63,80.9]
["bitfinex","SOLUSD",1756130372802,0.66,198.65,198.6,95.15307418]
["bitfinex","SOLUSD",1756130372998,44.48,198.64,198.6,95.15307418]
["bitfinex","SOLUSD",1756130373195,0.66,198.63,198.6,80.9]
["bitfinex","SOLUSD",1756130373398,58.73307418,198.64,198.57,140.0]
["bitfinex","SOLUSD",1756130373713,14.25307418,198.62,198.55,0.03]
["bitfinex","SOLUSD",1756130373914,14.25307418,198.6,198.55,0.03]
["bitfinex","SOLUSD",1756130374089,45.12,198.59,198.55,0.03]
["bitfinex","SOLUSD",1756130374287,59.37307418,198.59,198.55,0.03]
["bitfinex","SOLUSD",1756130374811,44.46,198.59,198.55,14.28307418]
["bitfinex","SOLUSD",1756130375019,44.46,198.58,198.55,14.99307418]
["bitfinex","SOLUSD",1756130375311,44.46,198.58,198.55,14.28307418]
["bitfinex","SOLUSD",1756130375480,44.46,198.58,198.55,0.03]
["bitfinex","SOLUSD",1756130376294,45.12,198.58,198.55,0.03]
["bitfinex","SOLUSD",1756130376893,44.46,198.58,198.55,0.03]
["bitfinex","SOLUSD",1756130377698,14.91307418,198.61,198.55,0.74]
["bitfinex","SOLUSD",1756130377899,0.66,198.64,198.58,14.25307418]
["bitfinex","SOLUSD",1756130378099,44.44,198.63,198.59,14.25307418]
["bitfinex","SOLUSD",1756130378411,44.44,198.62,198.6,14.25307418]
["bitfinex","SOLUSD",1756130378621,0.66,198.67,198.6,14.25307418]
["bitfinex","SOLUSD",1756130378622,44.44,198.61,198.6,14.25307418]
["bitfinex","SOLUSD",1756130378801,44.44,198.61,198.6,19.2883209]
["bitfinex","SOLUSD",1756130378991,14.253074,198.67,198.6,19.9983209]
["bitfinex","SOLUSD",1756130379191,44.42,198.66,198.64,14.25307418]
["bitfinex","SOLUSD",1756130379389,44.42,198.66,198.6,18.33336353]
["bitfinex","SOLUSD",1756130379593,44.42,198.66,198.63,14.25307418]
["bitfinex","SOLUSD",1756130379807,44.42,198.66,198.6,5.74524672]
["bitfinex","SOLUSD",1756130380191,44.42,198.66,198.63,14.25307418]
["bitfinex","SOLUSD",1756130380817,45.08,198.66,198.62,14.25307418]
["bitfinex","SOLUSD",1756130380989,44.42,198.66,198.64,14.25307418]
["bitfinex","SOLUSD",1756130381193,44.42,198.66,198.63,14.25307418]
["bitfinex","SOLUSD",1756130381389,44.42,198.66,198.62,14.25307418]
["bitfinex","SOLUSD",1756130381618,44.42,198.66,198.56,5.03626107]
["bitfinex","SOLUSD",1756130381918,0.66,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756130382395,0.66,198.64,198.62,0.03]
["bitfinex","SOLUSD",1756130384025,58.73307418,198.66,198.62,0.03]
["bitfinex","SOLUSD",1756130384318,0.72,198.66,198.62,0.03]
["bitfinex","SOLUSD",1756130384517,44.38,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756130385194,45.04,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756130385392,0.66,198.64,198.62,0.03]
["bitfinex","SOLUSD",1756130385604,44.38,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756130386414,45.04,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756130386919,0.66,198.64,198.62,0.03]
["bitfinex","SOLUSD",1756130387296,53.19854011,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756130387497,0.66,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130388206,44.38,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756130388714,0.66,198.64,198.62,0.03]
["bitfinex","SOLUSD",1756130388917,8.81854011,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130389093,0.66,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130389299,44.38,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756130389518,53.19854011,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756130389716,0.66,198.64,198.62,0.03]
["bitfinex","SOLUSD",1756130390025,9.47854011,198.64,198.62,0.03]
["bitfinex","SOLUSD",1756130390223,0.66,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130390728,44.98,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130390916,53.79854011,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130392107,44.98,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130392345,53.79854011,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130392631,62.57279443,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130393427,62.5737866,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130393918,57.53930037,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130394827,62.5337866,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130395630,9.47854011,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130395797,0.66,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130395997,15.141191,198.64,198.62,0.03]
["bitfinex","SOLUSD",1756130396223,44.28,198.63,198.62,0.7]
["bitfinex","SOLUSD",1756130396641,0.06,198.66,198.62,0.7]
["bitfinex","SOLUSD",1756130396932,44.28,198.65,198.62,0.7]
["bitfinex","SOLUSD",1756130397114,0.06,198.66,198.63,0.67]
["bitfinex","SOLUSD",1756130397303,44.26,198.65,198.63,0.67]
["bitfinex","SOLUSD",1756130397503,44.26,198.65,198.62,8.84854011]
["bitfinex","SOLUSD",1756130397836,44.26,198.64,198.63,0.67]
["bitfinex","SOLUSD",1756130397999,44.26,198.64,198.63,9.48854011]
["bitfinex","SOLUSD",1756130398801,44.26,198.64,198.63,0.67]
["bitfinex","SOLUSD",1756130399732,44.26,198.64,198.62,19.33687289]
["bitfinex","SOLUSD",1756130400032,44.26,198.64,198.63,0.67]
["bitfinex","SOLUSD",1756130400220,44.26,198.64,198.63,14.94226722]
["bitfinex","SOLUSD",1756130401038,0.06,198.65,198.63,14.94226722]
["bitfinex","SOLUSD",1756130401224,44.3,198.65,198.63,14.27226722]
["bitfinex","SOLUSD",1756130401427,44.3,198.65,198.63,100.20664425]
["bitfinex","SOLUSD",1756130401629,44.3,198.65,198.64,14.27226722]
["bitfinex","SOLUSD",1756130401831,0.06,198.66,198.64,0.67]
["bitfinex","SOLUSD",1756130402040,0.06,198.66,198.65,14.94226722]
["bitfinex","SOLUSD",1756130402212,0.06,198.68,198.65,14.94226722]
["bitfinex","SOLUSD",1756130402417,14.942267,198.78,198.68,13.87991715]
["bitfinex","SOLUSD",1756130402615,44.22,198.75,198.73,14.27226722]
["bitfinex","SOLUSD",1756130402825,44.88,198.75,198.69,0.67]
["bitfinex","SOLUSD",1756130403016,44.22,198.75,198.72,14.27226722]
["bitfinex","SOLUSD",1756130403343,14.93226722,198.78,198.72,14.27226722]
["bitfinex","SOLUSD",1756130403511,47.95861027,198.77,198.71,14.27226722]
["bitfinex","SOLUSD",1756130403716,44.2,198.77,198.73,14.27226722]
["bitfinex","SOLUSD",1756130403917,44.2,198.77,198.74,14.94226722]
["bitfinex","SOLUSD",1756130404155,44.2,198.77,198.74,0.67]
["bitfinex","SOLUSD",1756130404357,4.41750252,198.76,198.7,0.67]
["bitfinex","SOLUSD",1756130404514,14.93226722,198.76,198.7,0.67]
["bitfinex","SOLUSD",1756130404719,14.93226722,198.76,198.69,14.27226722]
["bitfinex","SOLUSD",1756130404720,18.03004639,198.75,198.69,14.27226722]
["bitfinex","SOLUSD",1756130404921,14.27226722,198.72,198.65,5.7037455]
["bitfinex","SOLUSD",1756130405228,44.18,198.71,198.69,14.27226722]
["bitfinex","SOLUSD",1756130405534,44.18,198.71,198.7,19.97497985]
["bitfinex","SOLUSD",1756130405842,44.18,198.73,198.7,19.97497985]
["bitfinex","SOLUSD",1756130406352,14.272267,198.83,198.72,14.27226722]
["bitfinex","SOLUSD",1756130406644,4.23109149,198.87,198.82,14.27226722]
["bitfinex","SOLUSD",1756130406824,0.66,198.86,198.75,0.67]
["bitfinex","SOLUSD",1756130407013,47.91291089,198.85,198.75,0.67]
["bitfinex","SOLUSD",1756130407221,70.82,198.85,198.78,14.27226722]
["bitfinex","SOLUSD",1756130407544,44.16,198.84,198.78,0.67]
["bitfinex","SOLUSD",1756130407742,44.16,198.84,198.8,14.27226722]
["bitfinex","SOLUSD",1756130408046,44.16,198.84,198.79,14.27226722]
["bitfinex","SOLUSD",1756130408047,44.82,198.84,198.79,14.27226722]
["bitfinex","SOLUSD",1756130408230,0.66,198.89,198.83,14.27226722]
["bitfinex","SOLUSD",1756130408428,44.14,198.88,198.83,0.67]
["bitfinex","SOLUSD",1756130408628,44.14,198.88,198.86,14.27226722]
["bitfinex","SOLUSD",1756130408844,44.14,198.87,198.84,14.27226722]
["bitfinex","SOLUSD",1756130409151,44.8,198.87,198.85,14.27226722]
["bitfinex","SOLUSD",1756130409446,14.93226722,198.86,198.8,140.0]
["bitfinex","SOLUSD",1756130409649,0.66,198.86,198.8,154.27226722]
["bitfinex","SOLUSD",1756130409820,26.79794656,198.94,198.8,154.27226722]
["bitfinex","SOLUSD",1756130409821,0.66,198.9,198.81,0.67]
["bitfinex","SOLUSD",1756130410021,44.12,198.89,198.84,14.27226722]
["bitfinex","SOLUSD",1756130410342,5.54107889,199.0,198.8,140.0]
["bitfinex","SOLUSD",1756130410343,44.12,198.88,198.87,14.27226722]
["bitfinex","SOLUSD",1756130410726,44.12,198.88,198.86,14.27226722]
["bitfinex","SOLUSD",1756130411049,0.1,198.91,198.87,14.27226722]
["bitfinex","SOLUSD",1756130411222,0.1,198.91,198.89,14.27226722]
["bitfinex","SOLUSD",1756130411419,44.2,198.91,198.9,14.27226722]
["bitfinex","SOLUSD",1756130411854,44.2,198.91,198.87,5.69833542]
["bitfinex","SOLUSD",1756130412048,44.86,198.91,198.87,14.27226722]
["bitfinex","SOLUSD",1756130412363,0.1,198.91,198.89,14.27226722]
["bitfinex","SOLUSD",1756130412639,44.1,198.9,198.87,14.27226722]
["bitfinex","SOLUSD",1756130413427,0.72,198.89,198.8,140.67]
["bitfinex","SOLUSD",1756130413935,0.72,198.89,198.83,14.27226722]
["bitfinex","SOLUSD",1756130414134,14.99226722,198.89,198.83,14.27226722]
["bitfinex","SOLUSD",1756130414345,14.27226722,198.88,198.82,14.27226722]
["bitfinex","SOLUSD",1756130414547,0.66,198.87,198.76,0.67]
["bitfinex","SOLUSD",1756130414731,14.27226722,198.84,198.78,14.27226722]
["bitfinex","SOLUSD",1756130414931,44.08,198.83,198.79,14.27226722]
["bitfinex","SOLUSD",1756130415133,44.74,198.83,198.79,14.27226722]
["bitfinex","SOLUSD",1756130415454,14.27226722,198.81,198.68,13.59559401]
["bitfinex","SOLUSD",1756130415655,14.93226722,198.8,198.73,14.27226722]
["bitfinex","SOLUSD",1756130415950,44.06,198.79,198.74,0.67]
["bitfinex","SOLUSD",1756130416151,44.06,198.79,198.75,14.27226722]
["bitfinex","SOLUSD",1756130416336,0.66,198.78,198.71,0.67]
["bitfinex","SOLUSD",1756130416536,0.66,198.78,198.73,14.27226722]
["bitfinex","SOLUSD",1756130416781,14.93226722,198.77,198.71,14.27226722]
["bitfinex","SOLUSD",1756130416924,14.93226722,198.77,198.68,0.67]
["bitfinex","SOLUSD",1756130416925,0.66,198.77,198.7,14.27226722]
["bitfinex","SOLUSD",1756130417124,14.93226722,198.77,198.7,14.27226722]
["bitfinex","SOLUSD",1756130417320,14.27226722,198.75,198.69,14.27226722]
["bitfinex","SOLUSD",1756130417543,44.72,198.74,198.65,5.70396584]
["bitfinex","SOLUSD",1756130417724,44.72,198.74,198.68,14.27226722]
["bitfinex","SOLUSD",1756130418124,0.66,198.77,198.69,0.67]
["bitfinex","SOLUSD",1756130418356,14.27226722,198.76,198.69,14.27226722]
["bitfinex","SOLUSD",1756130418534,14.99226722,198.77,198.71,14.27226722]
["bitfinex","SOLUSD",1756130418735,14.33226722,198.77,198.7,14.27226722]
["bitfinex","SOLUSD",1756130418934,14.33226722,198.77,198.64,0.03]
["bitfinex","SOLUSD",1756130418935,0.66,198.76,198.68,14.27226722]
["bitfinex","SOLUSD",1756130419145,14.27226722,198.73,198.64,0.7]
["bitfinex","SOLUSD",1756130419454,58.97226722,198.72,198.65,14.27226722]
["bitfinex","SOLUSD",1756130419753,44.04,198.71,198.66,0.67]
["bitfinex","SOLUSD",1756130419969,44.04,198.73,198.7,14.27226722]
["bitfinex","SOLUSD",1756130420154,44.04,198.73,198.67,0.67]
["bitfinex","SOLUSD",1756130420327,44.04,198.73,198.69,14.27226722]
["bitfinex","SOLUSD",1756130420648,44.04,198.72,198.7,0.67]
["bitfinex","SOLUSD",1756130420857,44.04,198.73,198.71,14.27226722]
["bitfinex","SOLUSD",1756130421067,0.06,198.77,198.72,14.27226722]
["bitfinex","SOLUSD",1756130421248,44.02,198.74,198.71,0.67]
["bitfinex","SOLUSD",1756130421427,0.06,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1756130421627,44.08,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1756130421861,44.08,198.77,198.74,0.67]
["bitfinex","SOLUSD",1756130421862,0.06,198.77,198.74,0.67]
["bitfinex","SOLUSD",1756130422229,0.06,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1756130422547,0.06,198.77,198.76,14.27226722]
["bitfinex","SOLUSD",1756130423052,0.06,198.77,198.76,14.94226722]
["bitfinex","SOLUSD",1756130423540,0.06,198.77,198.76,19.97346061]
["bitfinex","SOLUSD",1756130424051,0.06,198.77,198.65,0.50339793]
["bitfinex","SOLUSD",1756130424052,0.72,198.77,198.7,0.67]
["bitfinex","SOLUSD",1756130424282,0.06,198.77,198.7,5.70271132]
["bitfinex","SOLUSD",1756130424554,0.06,198.77,198.74,14.27226722]
["bitfinex","SOLUSD",1756130424751,0.06,198.77,198.76,14.27226722]
["bitfinex","SOLUSD",1756130425055,0.06,198.77,198.75,14.27226722]
["bitfinex","SOLUSD",1756130425349,0.06,198.77,198.74,80.9]
["bitfinex","SOLUSD",1756130425525,0.06,198.77,198.76,14.27226722]
["bitfinex","SOLUSD",1756130425927,0.06,198.77,198.75,14.27226722]
["bitfinex","SOLUSD",1756130426346,0.06,198.77,198.74,80.9]
["bitfinex","SOLUSD",1756130426534,0.06,198.77,198.74,95.17226722]
["bitfinex","SOLUSD",1756130426732,0.66,198.76,198.74,80.9]
["bitfinex","SOLUSD",1756130426961,0.06,198.77,198.74,95.17226722]
["bitfinex","SOLUSD",1756130427629,0.72,198.77,198.74,80.9]
["bitfinex","SOLUSD",1756130427824,0.06,198.77,198.74,80.9]
["bitfinex","SOLUSD",1756130428030,0.72,198.77,198.74,80.9]
["bitfinex","SOLUSD",1756130428236,0.06,198.77,198.74,95.17226722]
["bitfinex","SOLUSD",1756130428543,0.06,198.77,198.75,14.27226722]
["bitfinex","SOLUSD",1756130428755,0.72,198.77,198.74,80.9]
["bitfinex","SOLUSD",1756130428935,0.06,198.77,198.73,14.27226722]
["bitfinex","SOLUSD",1756130429255,0.72,198.77,198.73,14.27226722]
["bitfinex","SOLUSD",1756130429561,0.66,198.76,198.71,14.27226722]
["bitfinex","SOLUSD",1756130429763,14.27226722,198.76,198.7,140.0]
["bitfinex","SOLUSD",1756130429972,14.93226722,198.75,198.7,80.9]
["bitfinex","SOLUSD",1756130430150,43.98,198.74,198.7,95.17226722]
["bitfinex","SOLUSD",1756130430341,44.64,198.74,198.7,95.17226722]
["bitfinex","SOLUSD",1756130430665,44.64,198.74,198.7,80.9]
["bitfinex","SOLUSD",1756130431064,44.64,198.74,198.71,14.27226722]
["bitfinex","SOLUSD",1756130431272,44.64,198.74,198.7,95.17226722]
["bitfinex","SOLUSD",1756130431581,43.98,198.74,198.7,95.17226722]
["bitfinex","SOLUSD",1756130432147,44.64,198.74,198.7,95.17226722]
["bitfinex","SOLUSD",1756130432458,0.66,198.73,198.7,80.9]
["bitfinex","SOLUSD",1756130432659,14.93226722,198.72,198.64,0.03]
["bitfinex","SOLUSD",1756130432842,14.93226722,198.72,198.65,14.27226722]
["bitfinex","SOLUSD",1756130433044,14.93226722,198.72,198.66,14.30226722]
["bitfinex","SOLUSD",1756130433253,14.27226722,198.71,198.66,0.03]
["bitfinex","SOLUSD",1756130433650,0.66,198.7,198.66,0.03]
["bitfinex","SOLUSD",1756130433876,43.96,198.69,198.66,0.03]
["bitfinex","SOLUSD",1756130434174,43.96,198.7,198.68,14.27226722]
["bitfinex","SOLUSD",1756130434335,43.96,198.7,198.67,0.66]
["bitfinex","SOLUSD",1756130434676,43.96,198.7,198.69,14.27226722]
["bitfinex","SOLUSD",1756130434965,43.96,198.7,198.69,14.93226722]
["bitfinex","SOLUSD",1756130435146,43.96,198.7,198.66,0.03]
["bitfinex","SOLUSD",1756130435465,43.96,198.7,198.68,14.27226722]
["bitfinex","SOLUSD",1756130435664,43.96,198.7,198.67,14.27226722]
["bitfinex","SOLUSD",1756130435870,43.96,198.7,198.68,14.27226722]
["bitfinex","SOLUSD",1756130436039,43.96,198.7,198.68,14.30226722]
["bitfinex","SOLUSD",1756130436234,43.96,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756130436441,0.66,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756130437584,14.93226722,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756130438039,33.84515029,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756130438339,39.87991715,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756130438540,39.59559401,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756130438756,26.0,198.57,198.53,0.03]
["bitfinex","SOLUSD",1756130438963,40.27226722,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130439340,43.94,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130439539,58.21226722,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130439864,58.87226722,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130440776,37.58624617,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130440943,76.48947777,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130441137,81.52624617,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130441364,23.31397895,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130441568,81.52624617,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130441944,76.48947777,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130442144,81.52624617,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130442365,77.78895277,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130442665,72.75218437,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130442870,76.4805149,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130443098,76.4805149,198.54,198.44,0.2]
["bitfinex","SOLUSD",1756130443099,26.0,198.49,198.44,0.2]
["bitfinex","SOLUSD",1756130443387,39.87991715,198.45,198.44,0.2]
["bitfinex","SOLUSD",1756130443683,13.87991715,198.44,198.42,0.2]
["bitfinex","SOLUSD",1756130443855,58.19226722,198.45,198.35,0.2]
["bitfinex","SOLUSD",1756130443856,39.87991715,198.4,198.35,0.2]
["bitfinex","SOLUSD",1756130444047,26.0,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130444368,40.27226722,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130444678,43.92,198.36,198.35,5.24159314]
["bitfinex","SOLUSD",1756130444843,26.0,198.37,198.35,5.24159314]
["bitfinex","SOLUSD",1756130445046,26.0,198.4,198.36,0.66]
["bitfinex","SOLUSD",1756130445343,69.92,198.39,198.35,5.24159314]
["bitfinex","SOLUSD",1756130445546,69.92,198.39,198.35,5.90159314]
["bitfinex","SOLUSD",1756130445764,69.92,198.39,198.36,0.66]
["bitfinex","SOLUSD",1756130445943,69.92,198.39,198.35,0.2]
["bitfinex","SOLUSD",1756130446144,69.92,198.39,198.35,5.24157017]
["bitfinex","SOLUSD",1756130446343,21.77971908,198.38,198.35,0.2]
["bitfinex","SOLUSD",1756130446570,47.77971908,198.37,198.35,0.2]
["bitfinex","SOLUSD",1756130446755,43.92,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130446962,26.0,198.37,198.35,0.2]
["bitfinex","SOLUSD",1756130447192,43.94,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130447559,65.71971908,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130447766,66.27971908,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130447977,21.77971908,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130448174,65.69971908,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130448376,80.13963623,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130448666,65.69971908,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130449262,26.0,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130449483,43.92,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130449874,65.69971908,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130450261,43.92,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130450566,44.48,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130450789,65.69971908,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130451287,66.25971908,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130451466,65.69971908,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130452001,65.84188065,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130452171,79.99747466,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130452497,79.43747466,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130452659,65.69971908,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130454888,36.21963623,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130455192,80.13963623,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756130455403,39.59559401,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130455585,13.87991715,198.32,198.21,0.7]
["bitfinex","SOLUSD",1756130455770,21.77971908,198.22,198.19,0.03]
["bitfinex","SOLUSD",1756130456080,69.9,198.21,198.2,0.7]
["bitfinex","SOLUSD",1756130456258,69.9,198.21,198.19,5.075649]
["bitfinex","SOLUSD",1756130456259,26.0,198.21,198.19,26.85536808]
["bitfinex","SOLUSD",1756130456457,43.9,198.2,198.19,5.075649]
["bitfinex","SOLUSD",1756130456663,43.9,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756130456898,43.9,198.2,198.19,5.77566325]
["bitfinex","SOLUSD",1756130457476,13.59559401,198.29,198.19,27.55538233]
["bitfinex","SOLUSD",1756130457670,13.59559401,198.29,198.21,21.77971908]
["bitfinex","SOLUSD",1756130457671,26.0,198.25,198.21,21.77971908]
["bitfinex","SOLUSD",1756130457963,43.9,198.24,198.22,0.7]
["bitfinex","SOLUSD",1756130458187,43.9,198.24,198.23,0.7]
["bitfinex","SOLUSD",1756130458387,43.9,198.24,198.22,5.04476511]
["bitfinex","SOLUSD",1756130458573,43.9,198.24,198.22,5.74476511]
["bitfinex","SOLUSD",1756130458998,43.9,198.24,198.23,0.7]
["bitfinex","SOLUSD",1756130459163,43.9,198.24,198.21,5.04511497]
["bitfinex","SOLUSD",1756130459369,43.9,198.24,198.21,5.74511497]
["bitfinex","SOLUSD",1756130459667,43.9,198.24,198.2,5.04540013]
["bitfinex","SOLUSD",1756130459987,65.67971908,198.24,198.2,5.74540013]
["bitfinex","SOLUSD",1756130460190,65.67971908,198.24,198.2,0.7]
["bitfinex","SOLUSD",1756130460358,26.0,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756130460559,91.67971908,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756130460859,61.65963623,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756130461059,93.70375408,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756130461274,47.77971908,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756130461454,105.55963623,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756130461660,106.08963623,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756130461862,116.08963623,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756130462177,44.64202113,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756130462389,44.64202113,198.16,198.13,0.2]
["bitfinex","SOLUSD",1756130462390,0.28432314,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130462698,35.65963623,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130462876,35.51747466,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130463197,79.88963623,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130463505,79.55963623,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130463672,79.88963623,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130464194,14.20991715,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130464378,79.53963623,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130464690,84.91657273,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130464876,79.86963623,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130465198,35.65963623,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130465404,79.55963623,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130465696,79.27531309,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130465902,57.49559401,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130466193,0.33,198.21,198.13,0.2]
["bitfinex","SOLUSD",1756130466418,13.59559401,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130466703,79.41747466,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130466868,65.65971908,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130467068,65.94404222,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130467303,2.024035,198.17,198.13,0.9]
["bitfinex","SOLUSD",1756130467509,35.37531309,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130467710,79.53963623,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130468124,79.55963623,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130469106,13.59559401,198.19,198.13,0.9]
["bitfinex","SOLUSD",1756130469315,27.94495243,198.16,198.13,0.2]
["bitfinex","SOLUSD",1756130469525,27.94495243,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130469694,28.22927557,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130470227,28.55927557,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130470392,28.22927557,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130471219,43.88,198.14,198.13,0.9]
["bitfinex","SOLUSD",1756130471537,58.22935842,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130471823,13.59559401,198.18,198.13,0.9]
["bitfinex","SOLUSD",1756130472008,5.047923,198.19,198.15,14.34935842]
["bitfinex","SOLUSD",1756130472212,14.34935842,198.21,198.16,0.7]
["bitfinex","SOLUSD",1756130472408,26.0,198.18,198.17,0.7]
["bitfinex","SOLUSD",1756130472599,39.59559401,198.17,198.14,0.7]
["bitfinex","SOLUSD",1756130472814,14.34935842,198.15,198.13,0.2]
["bitfinex","SOLUSD",1756130473024,40.34935842,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756130473694,0.28432314,198.19,198.13,0.2]
["bitfinex","SOLUSD",1756130473895,26.0,198.14,198.13,0.9]
["bitfinex","SOLUSD",1756130474110,69.88,198.14,198.13,0.9]
["bitfinex","SOLUSD",1756130474513,43.16,198.14,198.13,20.29654965]
["bitfinex","SOLUSD",1756130474915,43.16,198.14,198.13,5.94719123]
["bitfinex","SOLUSD",1756130475306,0.06,198.2,198.13,20.29654965]
["bitfinex","SOLUSD",1756130475623,43.86,198.19,198.15,14.34935842]
["bitfinex","SOLUSD",1756130475833,58.20935842,198.19,198.16,0.7]
["bitfinex","SOLUSD",1756130476309,26.0,198.17,198.13,5.24719123]
["bitfinex","SOLUSD",1756130476724,43.86,198.16,198.13,5.24719123]
["bitfinex","SOLUSD",1756130476941,0.06,198.2,198.15,14.34935842]
["bitfinex","SOLUSD",1756130477119,14.34935842,198.28,198.19,14.34935842]
["bitfinex","SOLUSD",1756130477304,36.4,198.29,198.24,14.34935842]
["bitfinex","SOLUSD",1756130477305,43.86,198.27,198.24,14.34935842]
["bitfinex","SOLUSD",1756130477618,0.71,198.38,198.26,14.34935842]
["bitfinex","SOLUSD",1756130477807,0.71,198.38,198.19,13.73775558]
["bitfinex","SOLUSD",1756130477808,14.34935842,198.34,198.27,15.04935842]
["bitfinex","SOLUSD",1756130478003,26.0,198.3,198.27,15.04935842]
["bitfinex","SOLUSD",1756130478225,15.164918,198.36,198.29,14.34935842]
["bitfinex","SOLUSD",1756130478511,26.0,198.32,198.29,14.34935842]
["bitfinex","SOLUSD",1756130478725,43.86,198.31,198.28,19.39269577]
["bitfinex","SOLUSD",1756130478939,43.86,198.31,198.3,0.7]
["bitfinex","SOLUSD",1756130479235,14.34935842,198.38,198.3,15.04935842]
["bitfinex","SOLUSD",1756130479440,15.164152,198.38,198.35,21.78528512]
["bitfinex","SOLUSD",1756130479652,36.4,198.43,198.37,21.78528512]
["bitfinex","SOLUSD",1756130479811,36.4,198.43,198.38,21.78528512]
["bitfinex","SOLUSD",1756130479812,43.84,198.41,198.38,21.78528512]
["bitfinex","SOLUSD",1756130480007,43.84,198.41,198.39,22.48528512]
["bitfinex","SOLUSD",1756130480210,43.84,198.41,198.4,22.48528512]
["bitfinex","SOLUSD",1756130480411,43.84,198.41,198.4,0.7]
["bitfinex","SOLUSD",1756130480616,43.84,198.41,198.4,22.48528512]
["bitfinex","SOLUSD",1756130480918,43.84,198.41,198.4,0.7]
["bitfinex","SOLUSD",1756130481118,43.84,198.41,198.4,22.48528512]
["bitfinex","SOLUSD",1756130481642,36.4,198.43,198.4,22.48528512]
["bitfinex","SOLUSD",1756130481928,0.06,198.44,198.41,22.48528512]
["bitfinex","SOLUSD",1756130482134,0.06,198.44,198.43,21.78528512]
["bitfinex","SOLUSD",1756130482514,0.06,198.44,198.43,22.48528512]
["bitfinex","SOLUSD",1756130482718,0.06,198.44,198.43,0.7]
["bitfinex","SOLUSD",1756130482917,26.0,198.43,198.39,0.7]
["bitfinex","SOLUSD",1756130483142,69.82,198.42,198.39,0.7]
["bitfinex","SOLUSD",1756130483518,69.82,198.42,198.39,22.48528512]
["bitfinex","SOLUSD",1756130483838,69.82,198.42,198.4,22.48528512]
["bitfinex","SOLUSD",1756130484040,43.8,198.42,198.41,22.48528512]
["bitfinex","SOLUSD",1756130484543,0.06,198.44,198.42,5.03981453]
["bitfinex","SOLUSD",1756130484725,43.8,198.43,198.42,0.7]
["bitfinex","SOLUSD",1756130484930,43.86,198.43,198.42,0.7]
["bitfinex","SOLUSD",1756130485125,0.06,198.43,198.39,5.0403371]
["bitfinex","SOLUSD",1756130485338,43.8,198.42,198.39,21.78528512]
["bitfinex","SOLUSD",1756130485535,43.8,198.42,198.4,22.44528512]
["bitfinex","SOLUSD",1756130485743,0.06,198.43,198.41,22.44528512]
["bitfinex","SOLUSD",1756130485936,0.06,198.43,198.38,145.04082303]
["bitfinex","SOLUSD",1756130485937,0.06,198.43,198.42,22.44528512]
["bitfinex","SOLUSD",1756130486756,0.06,198.43,198.42,27.48509965]
["bitfinex","SOLUSD",1756130486966,0.06,198.43,198.42,22.44528512]
["bitfinex","SOLUSD",1756130487275,0.06,198.43,198.42,27.48509965]
["bitfinex","SOLUSD",1756130488359,0.06,198.43,198.42,22.44528512]
["bitfinex","SOLUSD",1756130488526,43.84,198.43,198.4,0.66]
["bitfinex","SOLUSD",1756130488732,43.84,198.43,198.37,0.66]
["bitfinex","SOLUSD",1756130488932,43.84,198.43,198.38,21.78528512]
["bitfinex","SOLUSD",1756130489133,43.84,198.43,198.39,22.44528512]
["bitfinex","SOLUSD",1756130489330,43.84,198.43,198.37,0.66]
["bitfinex","SOLUSD",1756130489554,0.06,198.43,198.42,21.78528512]
["bitfinex","SOLUSD",1756130489737,0.06,198.43,198.42,22.44528512]
["bitfinex","SOLUSD",1756130490138,70.51,198.43,198.31,0.66]
["bitfinex","SOLUSD",1756130490343,26.0,198.35,198.32,21.78528512]
["bitfinex","SOLUSD",1756130490564,43.76,198.34,198.33,27.48738666]
["bitfinex","SOLUSD",1756130491361,0.06,198.43,198.33,27.48738666]
["bitfinex","SOLUSD",1756130491672,69.76,198.42,198.34,0.66]
["bitfinex","SOLUSD",1756130491961,69.76,198.42,198.37,21.78528512]
["bitfinex","SOLUSD",1756130492543,22.47528512,198.41,198.34,0.66]
["bitfinex","SOLUSD",1756130492858,48.47528512,198.41,198.31,5.70258148]
["bitfinex","SOLUSD",1756130493057,26.69,198.41,198.31,5.70258148]
["bitfinex","SOLUSD",1756130493262,26.69,198.41,198.35,21.78528512]
["bitfinex","SOLUSD",1756130493463,26.0,198.36,198.31,81.56]
["bitfinex","SOLUSD",1756130493649,43.76,198.35,198.32,21.78528512]
["bitfinex","SOLUSD",1756130493846,43.76,198.35,198.31,81.56]
["bitfinex","SOLUSD",1756130494063,43.76,198.35,198.31,80.9]
["bitfinex","SOLUSD",1756130494367,43.76,198.35,198.31,102.68528512]
["bitfinex","SOLUSD",1756130494665,43.76,198.35,198.31,103.34528512]
["bitfinex","SOLUSD",1756130494875,26.0,198.4,198.34,21.78528512]
["bitfinex","SOLUSD",1756130495055,26.0,198.36,198.34,21.78528512]
["bitfinex","SOLUSD",1756130495250,0.06,198.43,198.35,22.44528512]
["bitfinex","SOLUSD",1756130495452,0.06,198.43,198.39,21.78528512]
["bitfinex","SOLUSD",1756130495691,0.06,198.43,198.41,21.78528512]
["bitfinex","SOLUSD",1756130495850,43.76,198.42,198.41,21.78528512]
["bitfinex","SOLUSD",1756130496050,43.76,198.42,198.4,21.78528512]
["bitfinex","SOLUSD",1756130496244,43.76,198.42,198.38,0.66]
["bitfinex","SOLUSD",1756130496443,43.76,198.42,198.38,21.78528512]
["bitfinex","SOLUSD",1756130496680,43.76,198.42,198.36,0.66]
["bitfinex","SOLUSD",1756130496681,43.76,198.42,198.36,5.70125236]
["bitfinex","SOLUSD",1756130496966,43.76,198.42,198.39,21.78528512]
["bitfinex","SOLUSD",1756130497141,43.76,198.42,198.4,21.78528512]
["bitfinex","SOLUSD",1756130497343,0.06,198.43,198.41,22.44528512]
["bitfinex","SOLUSD",1756130497548,0.06,198.43,198.42,21.78528512]
["bitfinex","SOLUSD",1756130497752,0.06,198.43,198.42,22.44528512]
["bitfinex","SOLUSD",1756130497953,0.06,198.43,198.37,26.28432314]
["bitfinex","SOLUSD",1756130497954,0.06,198.43,198.37,0.94432314]
["bitfinex","SOLUSD",1756130498172,0.06,198.43,198.37,0.66]
["bitfinex","SOLUSD",1756130498469,0.06,198.43,198.41,21.78528512]
["bitfinex","SOLUSD",1756130498657,0.06,198.43,198.41,26.82528738]
["bitfinex","SOLUSD",1756130498859,0.06,198.43,198.41,21.78528512]
["bitfinex","SOLUSD",1756130499269,0.06,198.43,198.41,26.82526561]
["bitfinex","SOLUSD",1756130499479,0.06,198.43,198.42,21.78528512]
["bitfinex","SOLUSD",1756130499691,0.06,198.43,198.42,22.44528512]
["bitfinex","SOLUSD",1756130500196,0.06,198.43,198.41,5.03998049]
["bitfinex","SOLUSD",1756130500399,0.06,198.43,198.42,22.44528512]
["bitfinex","SOLUSD",1756130500760,0.06,198.43,198.42,27.48509965]
["bitfinex","SOLUSD",1756130501373,0.06,198.43,198.38,26.0]
["bitfinex","SOLUSD",1756130501575,0.06,198.43,198.42,21.78528512]
["bitfinex","SOLUSD",1756130502591,0.06,198.43,198.42,161.78528512]
["bitfinex","SOLUSD",1756130502889,0.06,198.43,198.42,166.82509965]
["bitfinex","SOLUSD",1756130503481,0.06,198.43,198.42,167.48509965]
["bitfinex","SOLUSD",1756130503797,0.06,198.43,198.39,12.60107818]
["bitfinex","SOLUSD",1756130503798,0.06,198.43,198.41,5.04004705]
["bitfinex","SOLUSD",1756130504012,0.75,198.43,198.36,0.66]
["bitfinex","SOLUSD",1756130504169,47.78528512,198.39,198.3,5.04286434]
["bitfinex","SOLUSD",1756130504361,26.0,198.38,198.31,21.78528512]
["bitfinex","SOLUSD",1756130504581,26.0,198.38,198.32,21.78528512]
["bitfinex","SOLUSD",1756130504770,26.0,198.38,198.34,26.82706962]
["bitfinex","SOLUSD",1756130505072,43.74,198.37,198.36,21.78528512]
["bitfinex","SOLUSD",1756130505263,26.0,198.4,198.36,21.78528512]
["bitfinex","SOLUSD",1756130505458,26.0,198.4,198.37,21.78528512]
["bitfinex","SOLUSD",1756130505708,26.0,198.42,198.39,21.78528512]
["bitfinex","SOLUSD",1756130505995,43.74,198.41,198.39,21.78528512]
["bitfinex","SOLUSD",1756130506197,43.74,198.41,198.37,21.78528512]
["bitfinex","SOLUSD",1756130506498,0.06,198.43,198.4,21.78528512]
["bitfinex","SOLUSD",1756130506680,0.06,198.43,198.42,21.78528512]
["bitfinex","SOLUSD",1756130506865,0.06,198.43,198.4,140.0]
["bitfinex","SOLUSD",1756130507090,0.06,198.43,198.38,5.04061287]
["bitfinex","SOLUSD",1756130507091,0.75,198.43,198.39,21.78528512]
["bitfinex","SOLUSD",1756130507285,0.69,198.42,198.37,0.03]
["bitfinex","SOLUSD",1756130507519,22.47528512,198.42,198.37,0.03]
["bitfinex","SOLUSD",1756130507693,0.69,198.41,198.37,0.03]
["bitfinex","SOLUSD",1756130507894,22.47528512,198.41,198.37,0.03]
["bitfinex","SOLUSD",1756130508196,0.75,198.43,198.39,21.78528512]
["bitfinex","SOLUSD",1756130508404,43.74,198.42,198.39,21.78528512]
["bitfinex","SOLUSD",1756130508893,43.8,198.43,198.41,26.82535366]
["bitfinex","SOLUSD",1756130509121,43.8,198.43,198.4,21.78528512]
["bitfinex","SOLUSD",1756130509122,44.49,198.43,198.4,21.78528512]
["bitfinex","SOLUSD",1756130509297,44.49,198.43,198.38,5.04083072]
["bitfinex","SOLUSD",1756130509608,44.49,198.43,198.41,21.78528512]
["bitfinex","SOLUSD",1756130509809,44.49,198.43,198.4,21.78528512]
["bitfinex","SOLUSD",1756130510188,43.8,198.43,198.41,21.78528512]
["bitfinex","SOLUSD",1756130510397,0.06,198.43,198.42,22.44528512]
["bitfinex","SOLUSD",1756130510891,0.06,198.43,198.41,21.78528512]
["bitfinex","SOLUSD",1756130511725,0.06,198.43,198.39,21.78528512]
["bitfinex","SOLUSD",1756130511895,0.69,198.42,198.37,0.03]
["bitfinex","SOLUSD",1756130512095,44.43,198.41,198.37,0.03]
["bitfinex","SOLUSD",1756130512292,0.69,198.4,198.37,0.03]
["bitfinex","SOLUSD",1756130512717,0.69,198.39,198.37,0.03]
["bitfinex","SOLUSD",1756130512932,26.0,198.42,198.37,0.03]
["bitfinex","SOLUSD",1756130513133,43.74,198.41,198.37,0.03]
["bitfinex","SOLUSD",1756130513294,44.43,198.41,198.37,0.03]
["bitfinex","SOLUSD",1756130513628,43.74,198.4,198.39,21.78528512]
["bitfinex","SOLUSD",1756130513918,43.8,198.43,198.39,21.78528512]
["bitfinex","SOLUSD",1756130514221,43.8,198.43,198.37,0.03]
["bitfinex","SOLUSD",1756130514222,0.06,198.43,198.37,0.03]
["bitfinex","SOLUSD",1756130514524,0.06,198.43,198.41,21.78528512]
["bitfinex","SOLUSD",1756130514708,43.8,198.43,198.37,0.69]
["bitfinex","SOLUSD",1756130514900,43.8,198.43,198.41,26.82518135]
["bitfinex","SOLUSD",1756130515802,43.8,198.43,198.42,21.78528512]
["bitfinex","SOLUSD",1756130516719,0.06,198.43,198.42,21.78528512]
["bitfinex","SOLUSD",1756130516916,0.06,198.43,198.42,26.82509965]
["bitfinex","SOLUSD",1756130518009,0.06,198.43,198.42,21.78528512]
["bitfinex","SOLUSD",1756130518324,0.06,198.43,198.42,26.82509965]
["bitfinex","SOLUSD",1756130518630,0.76,198.43,198.4,21.78528512]
["bitfinex","SOLUSD",1756130518825,0.76,198.43,198.38,26.82611584]
["bitfinex","SOLUSD",1756130519007,26.7,198.42,198.38,21.78528512]
["bitfinex","SOLUSD",1756130519202,0.06,198.43,198.4,21.78528512]
["bitfinex","SOLUSD",1756130519596,0.06,198.43,198.38,5.74072503]
["bitfinex","SOLUSD",1756130519597,0.06,198.43,198.38,5.04072503]
["bitfinex","SOLUSD",1756130519803,0.06,198.43,198.4,21.78528512]
["bitfinex","SOLUSD",1756130519997,0.76,198.43,198.4,21.78528512]
["bitfinex","SOLUSD",1756130520341,48.48528512,198.42,198.37,0.03]
["bitfinex","SOLUSD",1756130520643,26.0,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756130520811,95.25807182,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756130521006,95.95807182,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756130521220,74.1727867,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756130521545,99.71859938,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756130521710,26.0,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756130522024,3.7527867,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130522228,26.0,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756130522703,69.74,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130523035,0.7,198.41,198.33,26.85738666]
["bitfinex","SOLUSD",1756130523205,51.26727631,198.4,198.35,21.78528512]
["bitfinex","SOLUSD",1756130523402,4.46344993,198.39,198.35,21.78528512]
["bitfinex","SOLUSD",1756130523608,47.50344993,198.38,198.37,21.78528512]
["bitfinex","SOLUSD",1756130524139,43.74,198.38,198.37,21.78528512]
["bitfinex","SOLUSD",1756130524425,0.06,198.43,198.37,22.48528512]
["bitfinex","SOLUSD",1756130524631,43.72,198.42,198.41,21.78528512]
["bitfinex","SOLUSD",1756130524831,43.8,198.43,198.41,21.78528512]
["bitfinex","SOLUSD",1756130525028,43.8,198.43,198.4,21.78528512]
["bitfinex","SOLUSD",1756130525209,43.8,198.43,198.39,21.78528512]
["bitfinex","SOLUSD",1756130525407,43.8,198.43,198.4,21.78528512]
["bitfinex","SOLUSD",1756130525624,43.8,198.43,198.41,21.78528512]
["bitfinex","SOLUSD",1756130525813,4.46686186,198.42,198.34,5.04184733]
["bitfinex","SOLUSD",1756130526014,3.76686186,198.41,198.35,0.7]
["bitfinex","SOLUSD",1756130526215,3.76686186,198.4,198.34,5.04184733]
["bitfinex","SOLUSD",1756130526527,43.74,198.39,198.36,21.78528512]
["bitfinex","SOLUSD",1756130526723,3.76717738,198.38,198.36,21.78528512]
["bitfinex","SOLUSD",1756130526924,43.72,198.39,198.37,21.78528512]
["bitfinex","SOLUSD",1756130527124,26.0,198.42,198.38,27.52611584]
["bitfinex","SOLUSD",1756130527433,43.72,198.41,198.39,21.78528512]
["bitfinex","SOLUSD",1756130527636,43.72,198.41,198.38,5.04083072]
["bitfinex","SOLUSD",1756130527637,43.72,198.41,198.4,21.78528512]
["bitfinex","SOLUSD",1756130528330,0.06,198.43,198.4,21.78528512]
["bitfinex","SOLUSD",1756130528646,43.78,198.43,198.42,21.78528512]
["bitfinex","SOLUSD",1756130528816,43.78,198.43,198.42,22.48528512]
["bitfinex","SOLUSD",1756130528817,0.06,198.43,198.42,22.48528512]
["bitfinex","SOLUSD",1756130529020,0.06,198.43,198.42,27.52509965]
["bitfinex","SOLUSD",1756130529327,0.06,198.43,198.42,26.82509965]
["bitfinex","SOLUSD",1756130529535,0.06,198.43,198.4,5.04009436]
["bitfinex","SOLUSD",1756130529738,0.06,198.43,198.41,21.78528512]
["bitfinex","SOLUSD",1756130529939,0.06,198.43,198.42,21.78528512]
["bitfinex","SOLUSD",1756130530236,0.06,198.43,198.4,5.04009436]
["bitfinex","SOLUSD",1756130530446,0.06,198.43,198.42,21.78528512]
["bitfinex","SOLUSD",1756130531438,0.06,198.43,198.41,21.78528512]
["bitfinex","SOLUSD",1756130533108,0.06,198.43,198.37,0.7]
["bitfinex","SOLUSD",1756130533335,0.06,198.43,198.35,12.60373906]
["bitfinex","SOLUSD",1756130533336,26.0,198.42,198.38,14.30605603]
["bitfinex","SOLUSD",1756130533537,26.0,198.36,198.33,0.03]
["bitfinex","SOLUSD",1756130533720,44.42,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756130534231,0.7,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756130534537,13.65559401,198.43,198.34,14.30605603]
["bitfinex","SOLUSD",1756130534538,26.0,198.37,198.34,14.30605603]
["bitfinex","SOLUSD",1756130534839,43.72,198.37,198.36,14.30605603]
["bitfinex","SOLUSD",1756130535224,43.72,198.39,198.36,14.30605603]
["bitfinex","SOLUSD",1756130535423,43.72,198.39,198.37,21.77096597]
["bitfinex","SOLUSD",1756130535836,43.72,198.39,198.38,21.77096597]
["bitfinex","SOLUSD",1756130536538,43.72,198.39,198.35,140.0]
["bitfinex","SOLUSD",1756130536742,0.7,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1756130536743,26.7,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1756130536928,43.72,198.4,198.37,21.77096597]
["bitfinex","SOLUSD",1756130537342,0.7,198.41,198.37,21.77096597]
["bitfinex","SOLUSD",1756130537343,26.7,198.41,198.37,21.77096597]
["bitfinex","SOLUSD",1756130537542,43.72,198.4,198.37,21.77096597]
["bitfinex","SOLUSD",1756130537737,44.42,198.4,198.36,5.04133897]
["bitfinex","SOLUSD",1756130537945,44.42,198.4,198.33,0.03]
["bitfinex","SOLUSD",1756130537946,0.7,198.39,198.34,21.77096597]
["bitfinex","SOLUSD",1756130538138,22.47096597,198.38,198.33,0.03]
["bitfinex","SOLUSD",1756130538344,26.0,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756130538656,43.72,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130538858,43.72,198.34,198.33,103.40096597]
["bitfinex","SOLUSD",1756130539353,43.72,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130539739,43.72,198.34,198.33,21.80096597]
["bitfinex","SOLUSD",1756130540056,0.76,198.43,198.33,81.63]
["bitfinex","SOLUSD",1756130540260,69.72,198.42,198.33,81.63]
["bitfinex","SOLUSD",1756130540557,21.77096597,198.4,198.34,5.04184733]
["bitfinex","SOLUSD",1756130540764,48.47096597,198.39,198.33,85.97204748]
["bitfinex","SOLUSD",1756130541060,66.17096597,198.38,198.33,0.03]
["bitfinex","SOLUSD",1756130541358,26.0,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756130541533,91.47096597,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130541738,92.17096597,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130541973,106.05088312,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130542260,26.0,198.29,198.2,3.33171544]
["bitfinex","SOLUSD",1756130542561,22.05528911,198.32,198.26,26.81468094]
["bitfinex","SOLUSD",1756130542562,26.0,198.28,198.26,26.81468094]
["bitfinex","SOLUSD",1756130542730,0.7,198.32,198.26,26.81468094]
["bitfinex","SOLUSD",1756130542731,0.7,198.32,198.27,21.77096597]
["bitfinex","SOLUSD",1756130542935,43.72,198.31,198.28,21.77096597]
["bitfinex","SOLUSD",1756130543153,26.0,198.32,198.28,21.77096597]
["bitfinex","SOLUSD",1756130543351,43.72,198.31,198.28,21.77096597]
["bitfinex","SOLUSD",1756130543681,0.7,198.3,198.19,3.33132666]
["bitfinex","SOLUSD",1756130543833,26.0,198.27,198.23,21.77096597]
["bitfinex","SOLUSD",1756130544041,43.7,198.26,198.25,21.77096597]
["bitfinex","SOLUSD",1756130544236,26.0,198.28,198.25,21.77096597]
["bitfinex","SOLUSD",1756130544434,43.7,198.26,198.23,0.7]
["bitfinex","SOLUSD",1756130544645,43.7,198.26,198.24,5.04439063]
["bitfinex","SOLUSD",1756130544855,43.7,198.26,198.2,152.61352169]
["bitfinex","SOLUSD",1756130544856,43.7,198.26,198.21,5.04494072]
["bitfinex","SOLUSD",1756130545058,43.7,198.26,198.21,0.7]
["bitfinex","SOLUSD",1756130545645,0.7,198.3,198.25,21.77096597]
["bitfinex","SOLUSD",1756130545871,43.72,198.29,198.26,21.77096597]
["bitfinex","SOLUSD",1756130546172,43.72,198.29,198.2,157.6589227]
["bitfinex","SOLUSD",1756130546378,44.41,198.29,198.25,21.77096597]
["bitfinex","SOLUSD",1756130546540,43.72,198.28,198.25,21.77096597]
["bitfinex","SOLUSD",1756130546749,0.69,198.27,198.21,5.04515412]
["bitfinex","SOLUSD",1756130547165,0.69,198.27,198.21,26.81612009]
["bitfinex","SOLUSD",1756130547362,0.69,198.27,198.22,21.77096597]
["bitfinex","SOLUSD",1756130547863,26.0,198.3,198.26,21.77096597]
["bitfinex","SOLUSD",1756130548060,4.07317774,198.39,198.26,21.77096597]
["bitfinex","SOLUSD",1756130548061,69.7,198.29,198.26,21.77096597]
["bitfinex","SOLUSD",1756130548235,69.7,198.29,198.23,0.69]
["bitfinex","SOLUSD",1756130548438,26.0,198.24,198.21,5.04515412]
["bitfinex","SOLUSD",1756130548673,43.7,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1756130548972,43.7,198.23,198.21,26.81612009]
["bitfinex","SOLUSD",1756130549463,0.69,198.31,198.22,22.46096597]
["bitfinex","SOLUSD",1756130549659,26.0,198.27,198.25,21.77096597]
["bitfinex","SOLUSD",1756130549862,43.72,198.26,198.25,21.77096597]
["bitfinex","SOLUSD",1756130550055,0.69,198.34,198.25,22.46096597]
["bitfinex","SOLUSD",1756130550234,43.72,198.33,198.29,21.77096597]
["bitfinex","SOLUSD",1756130550438,43.72,198.33,198.25,0.69]
["bitfinex","SOLUSD",1756130550439,43.72,198.33,198.3,21.77096597]
["bitfinex","SOLUSD",1756130550679,43.72,198.33,198.3,26.81364153]
["bitfinex","SOLUSD",1756130550864,44.41,198.33,198.3,26.81364153]
["bitfinex","SOLUSD",1756130551360,0.69,198.32,198.26,5.04388177]
["bitfinex","SOLUSD",1756130551573,26.0,198.3,198.25,21.77096597]
["bitfinex","SOLUSD",1756130551762,43.7,198.29,198.26,21.77096597]
["bitfinex","SOLUSD",1756130552074,26.69,198.33,198.28,21.77096597]
["bitfinex","SOLUSD",1756130552369,43.7,198.32,198.28,21.77096597]
["bitfinex","SOLUSD",1756130552740,0.69,198.31,198.28,26.81420064]
["bitfinex","SOLUSD",1756130552942,0.69,198.31,198.28,5.04323467]
["bitfinex","SOLUSD",1756130553264,26.0,198.29,198.25,21.77096597]
["bitfinex","SOLUSD",1756130553572,43.7,198.28,198.26,21.77096597]
["bitfinex","SOLUSD",1756130553746,0.69,198.32,198.27,21.77096597]
["bitfinex","SOLUSD",1756130553949,0.69,198.35,198.3,21.77096597]
["bitfinex","SOLUSD",1756130554158,43.7,198.36,198.34,21.77096597]
["bitfinex","SOLUSD",1756130554353,43.7,198.36,198.35,21.77096597]
["bitfinex","SOLUSD",1756130554764,43.7,198.36,198.35,26.81255911]
["bitfinex","SOLUSD",1756130554976,43.7,198.37,198.35,27.50255911]
["bitfinex","SOLUSD",1756130555142,43.7,198.37,198.36,21.77096597]
["bitfinex","SOLUSD",1756130555750,0.06,198.39,198.36,22.46096597]
["bitfinex","SOLUSD",1756130556070,0.06,198.39,198.38,21.77096597]
["bitfinex","SOLUSD",1756130556889,0.06,198.42,198.39,18.63617065]
["bitfinex","SOLUSD",1756130557064,0.06,198.42,198.41,21.77096597]
["bitfinex","SOLUSD",1756130557476,0.06,198.42,198.41,22.46096597]
["bitfinex","SOLUSD",1756130558290,0.75,198.42,198.39,5.04057664]
["bitfinex","SOLUSD",1756130558587,0.06,198.42,198.41,21.77096597]
["bitfinex","SOLUSD",1756130558745,0.06,198.42,198.36,18.33468641]
["bitfinex","SOLUSD",1756130558746,43.74,198.42,198.36,18.33468641]
["bitfinex","SOLUSD",1756130558944,43.74,198.42,198.41,21.77096597]
["bitfinex","SOLUSD",1756130559165,43.74,198.42,198.36,18.33468641]
["bitfinex","SOLUSD",1756130559372,43.74,198.42,198.41,21.77096597]
["bitfinex","SOLUSD",1756130559847,44.43,198.42,198.38,140.0]
["bitfinex","SOLUSD",1756130560054,44.43,198.42,198.4,21.77096597]
["bitfinex","SOLUSD",1756130560252,44.43,198.42,198.38,140.0]
["bitfinex","SOLUSD",1756130560451,43.74,198.42,198.39,21.77096597]
["bitfinex","SOLUSD",1756130560944,43.74,198.42,198.41,21.77096597]
["bitfinex","SOLUSD",1756130561145,0.06,198.42,198.41,21.77096597]
["bitfinex","SOLUSD",1756130561490,0.06,198.42,198.41,14.98743477]
["bitfinex","SOLUSD",1756130561982,0.06,198.42,198.41,14.29743477]
["bitfinex","SOLUSD",1756130562667,0.75,198.42,198.39,5.04055917]
["bitfinex","SOLUSD",1756130562846,43.68,198.41,198.38,14.29743477]
["bitfinex","SOLUSD",1756130563051,43.68,198.41,198.39,14.29743477]
["bitfinex","SOLUSD",1756130563273,44.37,198.41,198.39,14.29743477]
["bitfinex","SOLUSD",1756130563448,44.37,198.41,198.35,0.69]
["bitfinex","SOLUSD",1756130563649,44.37,198.41,198.38,14.29743477]
["bitfinex","SOLUSD",1756130563960,0.06,198.42,198.4,14.29743477]
["bitfinex","SOLUSD",1756130564146,0.06,198.42,198.41,14.29743477]
["bitfinex","SOLUSD",1756130564979,0.06,198.42,198.41,19.33750331]
["bitfinex","SOLUSD",1756130565880,0.06,198.42,198.34,13.29454587]
["bitfinex","SOLUSD",1756130566064,0.75,198.42,198.34,18.3363932]
["bitfinex","SOLUSD",1756130566266,0.75,198.42,198.36,14.29743477]
["bitfinex","SOLUSD",1756130566467,14.29743477,198.4,198.27,0.69]
["bitfinex","SOLUSD",1756130566658,43.66,198.39,198.34,14.29743477]
["bitfinex","SOLUSD",1756130566864,26.0,198.36,198.33,14.29743477]
["bitfinex","SOLUSD",1756130567085,44.35,198.35,198.33,14.29743477]
["bitfinex","SOLUSD",1756130567272,43.66,198.35,198.34,14.29743477]
["bitfinex","SOLUSD",1756130567660,43.66,198.35,198.33,14.29743477]
["bitfinex","SOLUSD",1756130567862,43.66,198.35,198.34,14.29743477]
["bitfinex","SOLUSD",1756130568279,0.69,198.39,198.34,14.29743477]
["bitfinex","SOLUSD",1756130568485,0.69,198.39,198.36,14.29743477]
["bitfinex","SOLUSD",1756130568486,43.66,198.38,198.36,14.29743477]
["bitfinex","SOLUSD",1756130568652,44.35,198.38,198.36,14.29743477]
["bitfinex","SOLUSD",1756130568852,43.66,198.38,198.36,19.33855742]
["bitfinex","SOLUSD",1756130569053,43.66,198.38,198.37,14.29743477]
["bitfinex","SOLUSD",1756130569252,43.66,198.4,198.37,14.98743477]
["bitfinex","SOLUSD",1756130569475,43.66,198.4,198.39,14.29743477]
["bitfinex","SOLUSD",1756130569668,44.35,198.4,198.38,14.29743477]
["bitfinex","SOLUSD",1756130569869,43.66,198.4,198.38,14.29743477]
["bitfinex","SOLUSD",1756130570059,44.35,198.4,198.36,5.04112265]
["bitfinex","SOLUSD",1756130570264,14.29743477,198.38,198.33,5.04207154]
["bitfinex","SOLUSD",1756130570579,0.69,198.37,198.33,19.33950631]
["bitfinex","SOLUSD",1756130570781,43.66,198.36,198.34,14.29743477]
["bitfinex","SOLUSD",1756130570959,43.66,198.36,198.3,38.60698753]
["bitfinex","SOLUSD",1756130570960,43.66,198.36,198.35,14.98743477]
["bitfinex","SOLUSD",1756130571352,43.66,198.36,198.35,14.29743477]
["bitfinex","SOLUSD",1756130573070,43.66,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1756130573277,43.66,198.36,198.35,19.33902791]
["bitfinex","SOLUSD",1756130574059,43.66,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1756130574608,43.66,198.36,198.35,85.94159314]
["bitfinex","SOLUSD",1756130574783,43.66,198.36,198.35,100.23902791]
["bitfinex","SOLUSD",1756130575167,43.66,198.36,198.35,80.9]
["bitfinex","SOLUSD",1756130575370,44.37,198.36,198.34,80.9]
["bitfinex","SOLUSD",1756130575685,0.71,198.35,198.34,80.9]
["bitfinex","SOLUSD",1756130576389,0.06,198.38,198.34,14.95743477]
["bitfinex","SOLUSD",1756130576577,0.06,198.38,198.32,39.59559401]
["bitfinex","SOLUSD",1756130576578,43.7,198.38,198.37,14.29743477]
["bitfinex","SOLUSD",1756130576767,43.7,198.38,198.37,14.95743477]
["bitfinex","SOLUSD",1756130576968,0.06,198.42,198.37,14.95743477]
["bitfinex","SOLUSD",1756130577172,0.06,198.42,198.41,14.29743477]
["bitfinex","SOLUSD",1756130577487,43.7,198.42,198.4,14.29743477]
["bitfinex","SOLUSD",1756130577668,0.06,198.42,198.4,14.29743477]
["bitfinex","SOLUSD",1756130577981,43.64,198.41,198.38,18.30290754]
["bitfinex","SOLUSD",1756130578189,0.06,198.42,198.4,14.29743477]
["bitfinex","SOLUSD",1756130578368,43.64,198.41,198.39,0.66]
["bitfinex","SOLUSD",1756130578689,0.06,198.42,198.4,14.95743477]
["bitfinex","SOLUSD",1756130578881,0.06,198.44,198.41,14.29743477]
["bitfinex","SOLUSD",1756130579192,43.24,198.45,198.43,5.03956055]
["bitfinex","SOLUSD",1756130579385,15.00743477,198.52,198.44,14.29743477]
["bitfinex","SOLUSD",1756130579692,43.62,198.51,198.45,0.94432314]
["bitfinex","SOLUSD",1756130579892,0.71,198.56,198.45,0.94432314]
["bitfinex","SOLUSD",1756130580072,43.62,198.54,198.45,0.94432314]
["bitfinex","SOLUSD",1756130580272,0.71,198.53,198.43,17.63846192]
["bitfinex","SOLUSD",1756130580688,0.71,198.53,198.48,14.29743477]
["bitfinex","SOLUSD",1756130580884,43.62,198.52,198.48,14.29743477]
["bitfinex","SOLUSD",1756130581189,0.81,198.6,198.51,14.29743477]
["bitfinex","SOLUSD",1756130581403,43.62,198.54,198.53,14.29743477]
["bitfinex","SOLUSD",1756130581605,43.62,198.54,198.49,18.29313013]
["bitfinex","SOLUSD",1756130581770,0.1,198.6,198.53,14.29743477]
["bitfinex","SOLUSD",1756130582121,43.62,198.57,198.54,14.29743477]
["bitfinex","SOLUSD",1756130582403,43.62,198.57,198.5,0.66]
["bitfinex","SOLUSD",1756130582703,43.62,198.57,198.5,140.66]
["bitfinex","SOLUSD",1756130582873,43.62,198.57,198.53,14.29743477]
["bitfinex","SOLUSD",1756130583073,43.62,198.57,198.54,19.33420317]
["bitfinex","SOLUSD",1756130583305,43.7,198.55,198.5,140.0]
["bitfinex","SOLUSD",1756130583515,0.71,198.54,198.5,145.03773576]
["bitfinex","SOLUSD",1756130583665,0.71,198.54,198.5,159.33517053]
["bitfinex","SOLUSD",1756130583870,0.71,198.53,198.49,14.29743477]
["bitfinex","SOLUSD",1756130584090,0.71,198.53,198.47,26.0]
["bitfinex","SOLUSD",1756130584276,0.71,198.53,198.45,0.66]
["bitfinex","SOLUSD",1756130584478,14.29743477,198.47,198.38,0.66]
["bitfinex","SOLUSD",1756130584704,43.6,198.46,198.4,14.29743477]
["bitfinex","SOLUSD",1756130584888,14.29743477,198.43,198.35,5.04159314]
["bitfinex","SOLUSD",1756130585209,0.71,198.45,198.37,5.04086032]
["bitfinex","SOLUSD",1756130585420,0.71,198.45,198.39,14.29743477]
["bitfinex","SOLUSD",1756130585421,15.00743477,198.45,198.39,14.29743477]
["bitfinex","SOLUSD",1756130585571,43.6,198.44,198.39,14.29743477]
["bitfinex","SOLUSD",1756130585769,0.71,198.43,198.38,14.29743477]
["bitfinex","SOLUSD",1756130585976,26.0,198.48,198.39,14.29743477]
["bitfinex","SOLUSD",1756130586279,43.6,198.47,198.42,14.29743477]
["bitfinex","SOLUSD",1756130586495,0.71,198.46,198.4,14.29743477]
["bitfinex","SOLUSD",1756130586790,15.00743477,198.46,198.4,14.29743477]
["bitfinex","SOLUSD",1756130586988,0.71,198.46,198.39,14.29743477]
["bitfinex","SOLUSD",1756130587528,0.71,198.49,198.41,14.29743477]
["bitfinex","SOLUSD",1756130587680,14.29743477,198.48,198.41,14.29743477]
["bitfinex","SOLUSD",1756130587876,0.71,198.48,198.39,18.30190315]
["bitfinex","SOLUSD",1756130588195,41.00743477,198.51,198.44,14.29743477]
["bitfinex","SOLUSD",1756130588389,26.0,198.49,198.45,14.29743477]
["bitfinex","SOLUSD",1756130588616,0.81,198.55,198.48,14.29743477]
["bitfinex","SOLUSD",1756130588991,14.29743477,198.53,198.47,14.29743477]
["bitfinex","SOLUSD",1756130589184,43.58,198.52,198.48,19.33572578]
["bitfinex","SOLUSD",1756130589491,0.71,198.52,198.48,19.33572578]
["bitfinex","SOLUSD",1756130589690,0.81,198.55,198.5,14.29743477]
["bitfinex","SOLUSD",1756130589884,0.1,198.55,198.52,14.29743477]
["bitfinex","SOLUSD",1756130590086,0.1,198.55,198.54,14.29743477]
["bitfinex","SOLUSD",1756130590304,0.1,198.55,198.54,27.89302878]
["bitfinex","SOLUSD",1756130590305,1e-08,198.55,198.54,27.89302878]
["bitfinex","SOLUSD",1756130590483,1e-08,198.55,198.54,28.17735192]
["bitfinex","SOLUSD",1756130590679,0.1,198.62,198.57,26.0]
["bitfinex","SOLUSD",1756130590891,0.1,198.62,198.59,14.29743477]
["bitfinex","SOLUSD",1756130591302,0.1,198.62,198.59,19.33293504]
["bitfinex","SOLUSD",1756130591611,0.1,198.62,198.59,19.99293504]
["bitfinex","SOLUSD",1756130592016,0.1,198.62,198.59,19.33293504]
["bitfinex","SOLUSD",1756130592190,0.1,198.62,198.59,19.99293504]
["bitfinex","SOLUSD",1756130593010,0.1,198.62,198.59,159.33293504]
["bitfinex","SOLUSD",1756130593324,0.1,198.62,198.59,154.29743477]
["bitfinex","SOLUSD",1756130593493,0.1,198.62,198.59,161.71864668]
["bitfinex","SOLUSD",1756130593698,0.1,198.62,198.59,140.0]
["bitfinex","SOLUSD",1756130593898,0.1,198.62,198.59,145.03550027]
["bitfinex","SOLUSD",1756130594215,0.1,198.62,198.59,166.75414695]
["bitfinex","SOLUSD",1756130594414,0.1,198.62,198.59,161.71864668]
["bitfinex","SOLUSD",1756130594622,0.1,198.62,198.54,26.0]
["bitfinex","SOLUSD",1756130594924,43.56,198.59,198.54,21.71864668]
["bitfinex","SOLUSD",1756130595090,0.71,198.58,198.52,21.71864668]
["bitfinex","SOLUSD",1756130595293,0.71,198.58,198.5,5.03778337]
["bitfinex","SOLUSD",1756130595496,22.42864668,198.58,198.51,21.71864668]
["bitfinex","SOLUSD",1756130596003,22.42864668,198.58,198.52,21.71864668]
["bitfinex","SOLUSD",1756130596204,65.27864668,198.59,198.52,21.71864668]
["bitfinex","SOLUSD",1756130596516,43.56,198.59,198.53,21.71864668]
["bitfinex","SOLUSD",1756130596717,43.54,198.58,198.55,21.71864668]
["bitfinex","SOLUSD",1756130597400,43.54,198.58,198.55,5.03637474]
["bitfinex","SOLUSD",1756130597916,0.71,198.57,198.51,26.75617627]
["bitfinex","SOLUSD",1756130598114,0.1,198.6,198.52,0.94432314]
["bitfinex","SOLUSD",1756130598321,43.54,198.59,198.55,21.71864668]
["bitfinex","SOLUSD",1756130598617,0.1,198.6,198.55,22.37864668]
["bitfinex","SOLUSD",1756130598807,0.1,198.6,198.58,21.71864668]
["bitfinex","SOLUSD",1756130599006,0.1,198.6,198.56,0.66]
["bitfinex","SOLUSD",1756130599307,0.1,198.6,198.58,21.71864668]
["bitfinex","SOLUSD",1756130599508,0.1,198.6,198.57,21.71864668]
["bitfinex","SOLUSD",1756130599711,0.1,198.6,198.52,13.87991715]
["bitfinex","SOLUSD",1756130600024,21.71864668,198.56,198.5,21.71864668]
["bitfinex","SOLUSD",1756130600219,21.71864668,198.54,198.48,21.71864668]
["bitfinex","SOLUSD",1756130600528,22.42864668,198.55,198.48,21.71864668]
["bitfinex","SOLUSD",1756130600939,21.71864668,198.54,198.48,21.71864668]
["bitfinex","SOLUSD",1756130601244,26.77,198.58,198.49,22.37864668]
["bitfinex","SOLUSD",1756130601535,43.52,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1756130601903,21.71864668,198.55,198.5,5.03778337]
["bitfinex","SOLUSD",1756130602104,43.52,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1756130602530,43.52,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1756130602709,21.71864668,198.55,198.5,5.03778337]
["bitfinex","SOLUSD",1756130602919,26.77,198.58,198.5,5.03778337]
["bitfinex","SOLUSD",1756130602920,43.52,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1756130603112,43.52,198.53,198.48,26.75677498]
["bitfinex","SOLUSD",1756130603315,43.52,198.53,198.45,12.91181381]
["bitfinex","SOLUSD",1756130603316,22.42864668,198.52,198.46,5.03879875]
["bitfinex","SOLUSD",1756130603743,21.71864668,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1756130604050,21.71864668,198.49,198.45,0.03]
["bitfinex","SOLUSD",1756130604337,21.71864668,198.48,198.45,0.03]
["bitfinex","SOLUSD",1756130604516,43.52,198.47,198.45,0.03]
["bitfinex","SOLUSD",1756130604716,44.23,198.47,198.45,0.03]
["bitfinex","SOLUSD",1756130605737,43.52,198.46,198.45,0.69]
["bitfinex","SOLUSD",1756130605910,43.52,198.49,198.45,22.40864668]
["bitfinex","SOLUSD",1756130606108,43.52,198.49,198.45,0.03]
["bitfinex","SOLUSD",1756130606313,22.37864668,198.48,198.45,80.93]
["bitfinex","SOLUSD",1756130606512,65.23864668,198.49,198.45,80.93]
["bitfinex","SOLUSD",1756130606709,21.71864668,198.47,198.45,0.03]
["bitfinex","SOLUSD",1756130606905,0.66,198.48,198.45,0.03]
["bitfinex","SOLUSD",1756130606906,21.71864668,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756130607142,48.37864668,198.46,198.36,2.62664551]
["bitfinex","SOLUSD",1756130607308,0.66,198.45,198.36,26.75994792]
["bitfinex","SOLUSD",1756130607503,21.71864668,198.44,198.37,21.71864668]
["bitfinex","SOLUSD",1756130607708,21.71864668,198.43,198.36,26.75994792]
["bitfinex","SOLUSD",1756130608011,43.5,198.42,198.38,21.71864668]
["bitfinex","SOLUSD",1756130608337,22.37864668,198.45,198.38,21.71864668]
["bitfinex","SOLUSD",1756130608503,65.21864668,198.44,198.37,21.71864668]
["bitfinex","SOLUSD",1756130608702,43.5,198.44,198.36,17.64464868]
["bitfinex","SOLUSD",1756130608933,43.5,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130609231,65.21864668,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130609636,65.87864668,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130609929,0.66,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130610111,69.5,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130610313,91.87864668,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130610531,26.66,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130610736,91.87864668,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130610915,79.75856383,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130611116,26.0,198.41,198.33,0.03]
["bitfinex","SOLUSD",1756130611317,21.71864668,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130611525,65.21864668,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130611709,43.5,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130611908,21.71864668,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756130612110,43.5,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130612508,65.21864668,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130612810,43.5,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130613232,26.66,198.37,198.33,0.03]
["bitfinex","SOLUSD",1756130613440,13.59559401,198.41,198.33,0.03]
["bitfinex","SOLUSD",1756130613441,22.37864668,198.4,198.34,5.04184733]
["bitfinex","SOLUSD",1756130613729,43.5,198.37,198.34,166.76049401]
["bitfinex","SOLUSD",1756130613943,43.5,198.37,198.34,145.04184733]
["bitfinex","SOLUSD",1756130614109,0.66,198.4,198.34,166.76049401]
["bitfinex","SOLUSD",1756130614304,43.5,198.39,198.36,21.71864668]
["bitfinex","SOLUSD",1756130614535,43.5,198.38,198.36,0.66]
["bitfinex","SOLUSD",1756130614839,43.5,198.4,198.37,22.37864668]
["bitfinex","SOLUSD",1756130615040,43.5,198.41,198.38,21.71864668]
["bitfinex","SOLUSD",1756130615411,43.5,198.41,198.34,171.24205967]
["bitfinex","SOLUSD",1756130615412,44.16,198.41,198.34,158.30646566]
["bitfinex","SOLUSD",1756130615716,14.30563824,198.42,198.34,158.30646566]
["bitfinex","SOLUSD",1756130615942,26.0,198.41,198.37,14.30563824]
["bitfinex","SOLUSD",1756130616138,43.5,198.42,198.39,14.30563824]
["bitfinex","SOLUSD",1756130616446,0.66,198.47,198.41,14.30563824]
["bitfinex","SOLUSD",1756130616750,14.96563824,198.47,198.4,14.30563824]
["bitfinex","SOLUSD",1756130616928,0.66,198.47,198.4,14.30563824]
["bitfinex","SOLUSD",1756130617116,43.5,198.46,198.4,14.30563824]
["bitfinex","SOLUSD",1756130617323,43.5,198.46,198.39,0.66]
["bitfinex","SOLUSD",1756130617519,43.5,198.46,198.37,0.03]
["bitfinex","SOLUSD",1756130617520,0.66,198.45,198.37,5.07108484]
["bitfinex","SOLUSD",1756130617723,14.30563824,198.44,198.37,5.07108484]
["bitfinex","SOLUSD",1756130617939,0.66,198.43,198.37,19.37672308]
["bitfinex","SOLUSD",1756130618147,69.5,198.46,198.37,19.37672308]
["bitfinex","SOLUSD",1756130618148,43.5,198.42,198.4,14.30563824]
["bitfinex","SOLUSD",1756130618322,26.0,198.46,198.37,18.33379694]
["bitfinex","SOLUSD",1756130618644,43.5,198.45,198.4,14.30563824]
["bitfinex","SOLUSD",1756130618954,26.0,198.46,198.37,17.67379694]
["bitfinex","SOLUSD",1756130618955,14.30563824,198.51,198.44,14.30563824]
["bitfinex","SOLUSD",1756130619113,44.16,198.5,198.44,14.30563824]
["bitfinex","SOLUSD",1756130619319,70.16,198.5,198.44,14.30563824]
["bitfinex","SOLUSD",1756130619519,14.30563824,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1756130619731,0.66,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1756130620021,0.66,198.54,198.46,14.30563824]
["bitfinex","SOLUSD",1756130620336,0.66,198.54,198.48,14.30563824]
["bitfinex","SOLUSD",1756130620543,43.48,198.53,198.48,14.30563824]
["bitfinex","SOLUSD",1756130620922,0.66,198.52,198.45,0.28432314]
["bitfinex","SOLUSD",1756130621131,43.48,198.53,198.45,0.28432314]
["bitfinex","SOLUSD",1756130621443,43.48,198.53,198.46,0.66]
["bitfinex","SOLUSD",1756130621646,43.48,198.53,198.47,17.63490703]
["bitfinex","SOLUSD",1756130621848,44.14,198.53,198.47,5.03854486]
["bitfinex","SOLUSD",1756130622030,44.14,198.53,198.47,5.69854486]
["bitfinex","SOLUSD",1756130622031,43.48,198.53,198.47,5.69854486]
["bitfinex","SOLUSD",1756130622223,0.66,198.56,198.47,5.69854486]
["bitfinex","SOLUSD",1756130622224,14.96563824,198.56,198.47,5.69854486]
["bitfinex","SOLUSD",1756130622425,14.96563824,198.56,198.51,14.30563824]
["bitfinex","SOLUSD",1756130622426,0.66,198.56,198.51,14.30563824]
["bitfinex","SOLUSD",1756130622625,43.48,198.55,198.53,14.30563824]
["bitfinex","SOLUSD",1756130622935,43.48,198.55,198.48,0.28432314]
["bitfinex","SOLUSD",1756130623118,43.48,198.55,198.5,14.30563824]
["bitfinex","SOLUSD",1756130623462,43.48,198.55,198.52,14.30563824]
["bitfinex","SOLUSD",1756130623927,43.48,198.55,198.51,19.34316783]
["bitfinex","SOLUSD",1756130624249,0.66,198.54,198.49,14.30563824]
["bitfinex","SOLUSD",1756130624420,0.66,198.54,198.48,5.03829101]
["bitfinex","SOLUSD",1756130624621,0.66,198.54,198.47,0.28432314]
["bitfinex","SOLUSD",1756130624921,14.96563824,198.54,198.46,5.03879875]
["bitfinex","SOLUSD",1756130625126,14.96563824,198.54,198.47,14.30563824]
["bitfinex","SOLUSD",1756130625324,14.30563824,198.52,198.46,5.03879875]
["bitfinex","SOLUSD",1756130625523,48.5165162,198.55,198.46,5.03879875]
["bitfinex","SOLUSD",1756130625524,14.96563824,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1756130625754,44.12,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1756130626159,0.66,198.49,198.45,5.03900582]
["bitfinex","SOLUSD",1756130626455,0.66,198.48,198.42,14.30563824]
["bitfinex","SOLUSD",1756130626824,14.96563824,198.48,198.41,14.30563824]
["bitfinex","SOLUSD",1756130627255,43.46,198.47,198.42,14.96563824]
["bitfinex","SOLUSD",1756130627554,43.46,198.47,198.42,0.66]
["bitfinex","SOLUSD",1756130627759,43.46,198.46,198.44,19.34494483]
["bitfinex","SOLUSD",1756130627930,43.46,198.46,198.44,5.03930659]
["bitfinex","SOLUSD",1756130628269,14.30563824,198.5,198.44,5.03930659]
["bitfinex","SOLUSD",1756130628559,43.46,198.49,198.48,14.30563824]
["bitfinex","SOLUSD",1756130629126,43.46,198.49,198.48,154.30563824]
["bitfinex","SOLUSD",1756130629549,43.46,198.52,198.48,154.96563824]
["bitfinex","SOLUSD",1756130629728,43.46,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1756130630640,43.44,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1756130631552,36.4,198.57,198.52,14.96563824]
["bitfinex","SOLUSD",1756130631744,43.44,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1756130631946,43.44,198.54,198.5,14.30563824]
["bitfinex","SOLUSD",1756130632265,43.44,198.54,198.51,14.96563824]
["bitfinex","SOLUSD",1756130632562,43.44,198.54,198.53,14.30563824]
["bitfinex","SOLUSD",1756130632736,43.44,198.54,198.52,0.66]
["bitfinex","SOLUSD",1756130632942,43.44,198.54,198.51,14.30563824]
["bitfinex","SOLUSD",1756130633343,43.44,198.54,198.5,14.30563824]
["bitfinex","SOLUSD",1756130633662,40.30563824,198.52,198.45,14.30563824]
["bitfinex","SOLUSD",1756130633836,40.30563824,198.52,198.45,19.34469089]
["bitfinex","SOLUSD",1756130634166,14.96563824,198.51,198.45,5.03905265]
["bitfinex","SOLUSD",1756130634359,43.44,198.5,198.45,5.03905265]
["bitfinex","SOLUSD",1756130634748,0.66,198.49,198.44,85.93927614]
["bitfinex","SOLUSD",1756130635064,0.69,198.48,198.44,85.93927614]
["bitfinex","SOLUSD",1756130635439,14.30563824,198.46,198.42,0.03]
["bitfinex","SOLUSD",1756130635652,43.42,198.45,198.42,0.03]
["bitfinex","SOLUSD",1756130635971,43.42,198.44,198.42,5.06981453]
["bitfinex","SOLUSD",1756130637032,0.69,198.49,198.42,5.77981453]
["bitfinex","SOLUSD",1756130637242,0.69,198.49,198.42,19.37545277]
["bitfinex","SOLUSD",1756130637444,43.42,198.48,198.42,19.37545277]
["bitfinex","SOLUSD",1756130637642,0.06,198.53,198.44,14.30563824]
["bitfinex","SOLUSD",1756130637863,40.30563824,198.51,198.45,5.03905265]
["bitfinex","SOLUSD",1756130638253,43.42,198.5,198.45,5.03905265]
["bitfinex","SOLUSD",1756130638758,40.30563824,198.51,198.45,5.03905265]
["bitfinex","SOLUSD",1756130638955,43.42,198.5,198.45,19.34469089]
["bitfinex","SOLUSD",1756130640040,43.42,198.5,198.43,81.61]
["bitfinex","SOLUSD",1756130640041,44.11,198.5,198.44,5.03930659]
["bitfinex","SOLUSD",1756130640268,43.42,198.49,198.44,17.63757306]
["bitfinex","SOLUSD",1756130640565,43.42,198.48,198.46,14.30563824]
["bitfinex","SOLUSD",1756130640738,43.42,198.49,198.46,15.01563824]
["bitfinex","SOLUSD",1756130640942,43.42,198.49,198.46,14.30563824]
["bitfinex","SOLUSD",1756130641155,43.42,198.49,198.45,14.30563824]
["bitfinex","SOLUSD",1756130641357,43.42,198.49,198.44,98.53757306]
["bitfinex","SOLUSD",1756130641358,43.42,198.49,198.46,15.01563824]
["bitfinex","SOLUSD",1756130641564,14.30563824,198.47,198.42,80.93]
["bitfinex","SOLUSD",1756130641750,14.99563824,198.46,198.42,0.03]
["bitfinex","SOLUSD",1756130641961,14.30563824,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756130642162,14.30563824,198.44,198.42,0.03]
["bitfinex","SOLUSD",1756130642358,58.39563824,198.45,198.42,0.03]
["bitfinex","SOLUSD",1756130642554,43.4,198.44,198.42,0.03]
["bitfinex","SOLUSD",1756130643063,14.99563824,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756130643760,26.69,198.46,198.42,0.03]
["bitfinex","SOLUSD",1756130644066,43.4,198.45,198.42,0.03]
["bitfinex","SOLUSD",1756130644272,14.30563824,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756130644649,0.69,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756130644974,14.99563824,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756130645362,40.99563824,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756130645943,39.87991715,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130646249,83.70563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130646467,84.39563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130647477,40.99563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130647645,43.4,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130647845,57.70563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130648362,43.4,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130648975,57.70563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130649577,43.4,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130649795,0.69,198.46,198.4,0.03]
["bitfinex","SOLUSD",1756130650082,14.30563824,198.44,198.4,0.03]
["bitfinex","SOLUSD",1756130650255,43.4,198.45,198.4,0.03]
["bitfinex","SOLUSD",1756130650256,57.70563824,198.45,198.4,0.03]
["bitfinex","SOLUSD",1756130650771,14.30563824,198.44,198.4,0.03]
["bitfinex","SOLUSD",1756130651356,14.30563824,198.44,198.4,80.93]
["bitfinex","SOLUSD",1756130651866,14.99563824,198.44,198.4,80.93]
["bitfinex","SOLUSD",1756130652062,14.99563824,198.43,198.4,80.93]
["bitfinex","SOLUSD",1756130652367,57.70563824,198.42,198.4,80.93]
["bitfinex","SOLUSD",1756130652574,14.99563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130653772,0.69,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130653969,14.99563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130654156,84.39563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130654364,40.30563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130654781,26.0,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130654983,84.37563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130655480,40.99563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130655656,43.38,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130656300,0.06,198.44,198.4,0.03]
["bitfinex","SOLUSD",1756130656593,43.38,198.43,198.4,0.74]
["bitfinex","SOLUSD",1756130656762,43.38,198.43,198.4,0.03]
["bitfinex","SOLUSD",1756130657273,40.30563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130657968,26.69,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130658147,40.99563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130658353,40.30563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130658858,14.99563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130659061,58.37563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130659792,40.99563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130659961,84.37563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130660881,83.68563824,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130661495,0.06,198.44,198.4,0.74]
["bitfinex","SOLUSD",1756130661656,57.66563824,198.43,198.4,0.03]
["bitfinex","SOLUSD",1756130662262,43.36,198.43,198.4,0.03]
["bitfinex","SOLUSD",1756130662464,43.36,198.43,198.4,0.74]
["bitfinex","SOLUSD",1756130662681,0.06,198.44,198.4,0.74]
["bitfinex","SOLUSD",1756130662856,43.36,198.43,198.41,0.71]
["bitfinex","SOLUSD",1756130663354,43.36,198.43,198.41,15.01563824]
["bitfinex","SOLUSD",1756130663896,43.36,198.43,198.42,0.71]
["bitfinex","SOLUSD",1756130664257,0.06,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756130664461,43.42,198.44,198.43,19.34519879]
["bitfinex","SOLUSD",1756130664793,43.42,198.44,198.43,20.05519879]
["bitfinex","SOLUSD",1756130665304,43.42,198.44,198.43,5.74956055]
["bitfinex","SOLUSD",1756130665458,43.42,198.44,198.43,20.05519879]
["bitfinex","SOLUSD",1756130665780,43.42,198.44,198.43,5.73956055]
["bitfinex","SOLUSD",1756130665984,43.42,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756130666155,43.42,198.44,198.42,80.9]
["bitfinex","SOLUSD",1756130666757,0.06,198.44,198.43,15.00563824]
["bitfinex","SOLUSD",1756130667368,0.06,198.44,198.43,140.7]
["bitfinex","SOLUSD",1756130667763,0.06,198.44,198.43,155.00563824]
["bitfinex","SOLUSD",1756130668291,0.06,198.44,198.43,160.04519879]
["bitfinex","SOLUSD",1756130668515,0.06,198.44,198.42,85.93979841]
["bitfinex","SOLUSD",1756130668679,0.06,198.44,198.42,86.63979841]
["bitfinex","SOLUSD",1756130668881,0.06,198.44,198.42,100.24543665]
["bitfinex","SOLUSD",1756130669212,43.4,198.44,198.42,100.24543665]
["bitfinex","SOLUSD",1756130669507,0.06,198.44,198.42,100.24543665]
["bitfinex","SOLUSD",1756130669808,43.34,198.43,198.42,80.9]
["bitfinex","SOLUSD",1756130670879,43.34,198.43,198.4,0.03]
["bitfinex","SOLUSD",1756130670880,58.31563824,198.43,198.4,0.03]
["bitfinex","SOLUSD",1756130671214,43.32,198.43,198.4,0.03]
["bitfinex","SOLUSD",1756130671507,43.32,198.43,198.4,5.0703208]
["bitfinex","SOLUSD",1756130671694,43.32,198.43,198.4,0.03]
["bitfinex","SOLUSD",1756130671892,43.32,198.43,198.4,5.0703139]
["bitfinex","SOLUSD",1756130672096,43.32,198.42,198.4,5.7703139]
["bitfinex","SOLUSD",1756130672702,0.06,198.44,198.41,15.00563824]
["bitfinex","SOLUSD",1756130673008,43.32,198.42,198.41,15.00563824]
["bitfinex","SOLUSD",1756130673297,0.06,198.44,198.41,15.00563824]
["bitfinex","SOLUSD",1756130673502,0.06,198.44,198.4,98.57112035]
["bitfinex","SOLUSD",1756130673503,43.38,198.44,198.43,14.30563824]
["bitfinex","SOLUSD",1756130673706,0.06,198.44,198.43,15.00563824]
["bitfinex","SOLUSD",1756130673923,0.06,198.44,198.43,0.7]
["bitfinex","SOLUSD",1756130674086,0.06,198.44,198.43,15.00563824]
["bitfinex","SOLUSD",1756130674286,0.06,198.44,198.43,33.92511594]
["bitfinex","SOLUSD",1756130674506,0.06,198.44,198.43,5.73956055]
["bitfinex","SOLUSD",1756130674739,0.06,198.44,198.43,20.04519879]
["bitfinex","SOLUSD",1756130675218,0.06,198.44,198.43,33.92511594]
["bitfinex","SOLUSD",1756130675509,0.06,198.45,198.44,13.87991715]
["bitfinex","SOLUSD",1756130675690,0.06,198.51,198.44,28.88555539]
["bitfinex","SOLUSD",1756130675898,0.06,198.51,198.5,14.30563824]
["bitfinex","SOLUSD",1756130676292,0.06,198.51,198.5,19.34342161]
["bitfinex","SOLUSD",1756130676488,0.06,198.51,198.5,20.04342161]
["bitfinex","SOLUSD",1756130676701,0.06,198.51,198.5,19.34342161]
["bitfinex","SOLUSD",1756130676927,0.06,198.51,198.46,14.30563824]
["bitfinex","SOLUSD",1756130677134,0.69,198.5,198.45,5.03905265]
["bitfinex","SOLUSD",1756130677309,43.3,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1756130678127,43.3,198.49,198.41,14.30563824]
["bitfinex","SOLUSD",1756130678128,14.99563824,198.48,198.41,14.30563824]
["bitfinex","SOLUSD",1756130678429,14.30563824,198.46,198.41,5.04006854]
["bitfinex","SOLUSD",1756130678590,0.69,198.47,198.41,5.74006854]
["bitfinex","SOLUSD",1756130678794,0.69,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1756130679200,26.06,198.51,198.41,32.64587814]
["bitfinex","SOLUSD",1756130679411,26.06,198.51,198.44,14.30563824]
["bitfinex","SOLUSD",1756130679412,43.97,198.5,198.44,14.30563824]
["bitfinex","SOLUSD",1756130679625,0.06,198.51,198.44,14.30563824]
["bitfinex","SOLUSD",1756130679917,43.28,198.49,198.46,14.30563824]
["bitfinex","SOLUSD",1756130680125,43.28,198.49,198.46,15.00563824]
["bitfinex","SOLUSD",1756130680424,43.28,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1756130680825,0.06,198.51,198.48,5.03829101]
["bitfinex","SOLUSD",1756130681118,43.28,198.5,198.48,5.03829101]
["bitfinex","SOLUSD",1756130681323,0.69,198.49,198.43,5.03956055]
["bitfinex","SOLUSD",1756130681628,14.99563824,198.49,198.43,5.03956055]
["bitfinex","SOLUSD",1756130681797,14.30563824,198.48,198.43,5.03956055]
["bitfinex","SOLUSD",1756130682316,43.28,198.5,198.41,14.30563824]
["bitfinex","SOLUSD",1756130682317,14.99563824,198.47,198.41,14.30563824]
["bitfinex","SOLUSD",1756130682617,14.99563824,198.47,198.42,5.03981453]
["bitfinex","SOLUSD",1756130682816,43.28,198.5,198.43,0.7]
["bitfinex","SOLUSD",1756130683119,14.30563824,198.49,198.42,19.34545277]
["bitfinex","SOLUSD",1756130683495,58.27563824,198.5,198.43,14.30563824]
["bitfinex","SOLUSD",1756130683898,14.30563824,198.49,198.43,14.30563824]
["bitfinex","SOLUSD",1756130684092,26.69,198.49,198.42,5.03981453]
["bitfinex","SOLUSD",1756130684297,40.99563824,198.49,198.43,14.30563824]
["bitfinex","SOLUSD",1756130684512,43.26,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1756130684901,43.26,198.48,198.45,14.30563824]
["bitfinex","SOLUSD",1756130685099,43.26,198.48,198.46,15.00563824]
["bitfinex","SOLUSD",1756130685506,43.26,198.49,198.46,15.00563824]
["bitfinex","SOLUSD",1756130685820,43.26,198.49,198.46,80.9]
["bitfinex","SOLUSD",1756130686021,43.26,198.49,198.48,14.30563824]
["bitfinex","SOLUSD",1756130686232,43.26,198.49,198.48,15.00563824]
["bitfinex","SOLUSD",1756130686422,43.26,198.49,198.48,20.04392925]
["bitfinex","SOLUSD",1756130686601,43.26,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1756130686923,43.95,198.49,198.46,85.93874725]
["bitfinex","SOLUSD",1756130687514,0.69,198.48,198.46,80.9]
["bitfinex","SOLUSD",1756130688027,0.69,198.48,198.43,5.03952831]
["bitfinex","SOLUSD",1756130688198,43.26,198.49,198.43,32.64406792]
["bitfinex","SOLUSD",1756130688810,0.75,198.51,198.44,14.30563824]
["bitfinex","SOLUSD",1756130689023,43.24,198.5,198.46,14.30563824]
["bitfinex","SOLUSD",1756130689232,43.24,198.5,198.45,14.30563824]
["bitfinex","SOLUSD",1756130689422,43.24,198.5,198.46,0.7]
["bitfinex","SOLUSD",1756130689736,0.06,198.51,198.49,14.30563824]
["bitfinex","SOLUSD",1756130689922,43.3,198.51,198.49,14.30563824]
["bitfinex","SOLUSD",1756130690525,43.3,198.51,198.5,5.03778337]
["bitfinex","SOLUSD",1756130691329,43.3,198.51,198.46,13.29636725]
["bitfinex","SOLUSD",1756130691535,43.3,198.51,198.47,5.03854486]
["bitfinex","SOLUSD",1756130692449,43.3,198.51,198.47,19.3441831]
["bitfinex","SOLUSD",1756130692655,43.99,198.51,198.47,5.03854486]
["bitfinex","SOLUSD",1756130692944,0.69,198.5,198.47,5.03854486]
["bitfinex","SOLUSD",1756130693715,0.69,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1756130693923,57.60563824,198.51,198.45,0.03]
["bitfinex","SOLUSD",1756130693924,14.99563824,198.48,198.45,0.03]
["bitfinex","SOLUSD",1756130694139,43.22,198.47,198.45,0.03]
["bitfinex","SOLUSD",1756130694335,43.22,198.47,198.45,80.93]
["bitfinex","SOLUSD",1756130695043,43.22,198.48,198.46,15.00563824]
["bitfinex","SOLUSD",1756130695352,43.22,198.48,198.47,14.30563824]
["bitfinex","SOLUSD",1756130695845,0.06,198.51,198.47,14.98563824]
["bitfinex","SOLUSD",1756130696032,0.06,198.51,198.48,0.68]
["bitfinex","SOLUSD",1756130696442,0.06,198.51,198.5,14.30563824]
["bitfinex","SOLUSD",1756130696738,0.06,198.51,198.5,19.34342161]
["bitfinex","SOLUSD",1756130697552,0.06,198.51,198.5,20.02342161]
["bitfinex","SOLUSD",1756130698046,0.06,198.53,198.5,20.02342161]
["bitfinex","SOLUSD",1756130698047,0.06,198.53,198.52,80.84]
["bitfinex","SOLUSD",1756130698216,0.06,198.53,198.52,0.28432314]
["bitfinex","SOLUSD",1756130698422,0.06,198.53,198.52,15.26996138]
["bitfinex","SOLUSD",1756130698634,0.06,198.53,198.52,20.30723722]
["bitfinex","SOLUSD",1756130698828,0.06,198.53,198.52,25.42216634]
["bitfinex","SOLUSD",1756130699259,0.06,198.57,198.52,38.01535594]
["bitfinex","SOLUSD",1756130699440,0.06,198.57,198.56,14.30563824]
["bitfinex","SOLUSD",1756130699857,0.06,198.57,198.56,14.98563824]
["bitfinex","SOLUSD",1756130700244,0.77,198.57,198.52,163.0297177]
["bitfinex","SOLUSD",1756130700441,0.06,198.57,198.54,14.30563824]
["bitfinex","SOLUSD",1756130700632,0.06,198.57,198.55,19.34215297]
["bitfinex","SOLUSD",1756130700956,0.06,198.57,198.56,14.30563824]
["bitfinex","SOLUSD",1756130701138,0.06,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1756130701348,0.06,198.57,198.55,19.34215297]
["bitfinex","SOLUSD",1756130702730,0.06,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1756130702930,0.06,198.57,198.53,5.71702211]
["bitfinex","SOLUSD",1756130703147,0.06,198.57,198.56,14.30563824]
["bitfinex","SOLUSD",1756130704351,0.06,198.57,198.56,14.98563824]
["bitfinex","SOLUSD",1756130704667,0.06,198.57,198.56,95.82563824]
["bitfinex","SOLUSD",1756130704845,0.1,198.6,198.57,94.51775558]
["bitfinex","SOLUSD",1756130705041,0.1,198.6,198.59,14.30563824]
["bitfinex","SOLUSD",1756130705235,1e-08,198.6,198.59,108.96555539]
["bitfinex","SOLUSD",1756130705442,1e-08,198.62,198.61,0.28432314]
["bitfinex","SOLUSD",1756130705660,43.26,198.69,198.62,13.59559401]
["bitfinex","SOLUSD",1756130705661,1e-08,198.63,198.62,13.59559401]
["bitfinex","SOLUSD",1756130705861,1e-08,198.63,198.62,28.18555539]
["bitfinex","SOLUSD",1756130706066,1e-08,198.63,198.62,28.86555539]
["bitfinex","SOLUSD",1756130706260,1e-08,198.63,198.62,14.58996138]
["bitfinex","SOLUSD",1756130706467,1e-08,198.63,198.62,0.28432314]
["bitfinex","SOLUSD",1756130706767,1e-08,198.63,198.62,0.96432314]
["bitfinex","SOLUSD",1756130706953,1e-08,198.63,198.62,5.99906284]
["bitfinex","SOLUSD",1756130707150,1e-08,198.63,198.62,33.90029509]
["bitfinex","SOLUSD",1756130707561,1e-08,198.63,198.62,18.91465685]
["bitfinex","SOLUSD",1756130707874,1e-08,198.63,198.62,173.90029509]
["bitfinex","SOLUSD",1756130710566,0.1,198.69,198.66,80.77999999]
["bitfinex","SOLUSD",1756130710762,0.81,198.69,198.66,80.77999999]
["bitfinex","SOLUSD",1756130710960,0.71,198.68,198.66,85.81359505]
["bitfinex","SOLUSD",1756130711361,0.71,198.67,198.66,80.77999999]
["bitfinex","SOLUSD",1756130711850,41.01563824,198.67,198.58,5.03575385]
["bitfinex","SOLUSD",1756130712170,0.71,198.66,198.6,14.30563824]
["bitfinex","SOLUSD",1756130712345,43.83,198.66,198.58,5.03575385]
["bitfinex","SOLUSD",1756130712545,43.83,198.66,198.54,95.91660799]
["bitfinex","SOLUSD",1756130712546,14.30563824,198.63,198.54,93.37140355]
["bitfinex","SOLUSD",1756130712746,15.01563824,198.62,198.56,14.30563824]
["bitfinex","SOLUSD",1756130712946,0.71,198.62,198.57,19.34164569]
["bitfinex","SOLUSD",1756130713174,43.12,198.64,198.58,14.30563824]
["bitfinex","SOLUSD",1756130713674,14.30563824,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1756130713875,43.12,198.64,198.57,5.03600745]
["bitfinex","SOLUSD",1756130714182,0.71,198.63,198.57,19.34164569]
["bitfinex","SOLUSD",1756130714363,15.01563824,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1756130714558,14.30563824,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1756130714769,14.30563824,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1756130714950,0.71,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1756130715150,0.71,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1756130715363,0.71,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1756130715554,0.71,198.56,198.54,140.0]
["bitfinex","SOLUSD",1756130715757,0.71,198.55,198.53,0.03]
["bitfinex","SOLUSD",1756130715964,15.01563824,198.55,198.53,0.03]
["bitfinex","SOLUSD",1756130716181,15.01563824,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756130716479,15.01563824,198.54,198.47,2.6327312]
["bitfinex","SOLUSD",1756130716681,14.30563824,198.5,198.47,7.67127583]
["bitfinex","SOLUSD",1756130716978,43.1,198.5,198.47,8.35127583]
["bitfinex","SOLUSD",1756130717179,43.1,198.5,198.47,7.67127583]
["bitfinex","SOLUSD",1756130717673,43.1,198.52,198.48,14.98563824]
["bitfinex","SOLUSD",1756130717879,43.81,198.54,198.49,14.30563824]
["bitfinex","SOLUSD",1756130718056,43.1,198.54,198.49,14.30563824]
["bitfinex","SOLUSD",1756130718376,15.01563824,198.53,198.47,21.97691407]
["bitfinex","SOLUSD",1756130718553,0.71,198.52,198.47,7.67127583]
["bitfinex","SOLUSD",1756130718754,0.71,198.51,198.47,147.67127583]
["bitfinex","SOLUSD",1756130718954,0.71,198.5,198.47,7.67127583]
["bitfinex","SOLUSD",1756130719255,43.1,198.52,198.47,7.67127583]
["bitfinex","SOLUSD",1756130719660,43.81,198.52,198.47,20.267638]
["bitfinex","SOLUSD",1756130719866,0.71,198.51,198.47,21.97691407]
["bitfinex","SOLUSD",1756130720273,15.01563824,198.5,198.47,2.6327312]
["bitfinex","SOLUSD",1756130720450,14.30563824,198.49,198.47,2.6327312]
["bitfinex","SOLUSD",1756130720651,15.01563824,198.49,198.47,2.6327312]
["bitfinex","SOLUSD",1756130720951,0.71,198.51,198.47,2.6327312]
["bitfinex","SOLUSD",1756130721152,43.1,198.5,198.47,7.67118804]
["bitfinex","SOLUSD",1756130721501,0.71,198.57,198.49,14.30563824]
["bitfinex","SOLUSD",1756130721796,43.79,198.57,198.54,14.30563824]
["bitfinex","SOLUSD",1756130721960,0.71,198.56,198.5,140.0]
["bitfinex","SOLUSD",1756130722156,0.71,198.56,198.51,14.30563824]
["bitfinex","SOLUSD",1756130722456,43.08,198.55,198.53,14.30563824]
["bitfinex","SOLUSD",1756130722785,0.71,198.54,198.49,14.30563824]
["bitfinex","SOLUSD",1756130722954,15.01563824,198.54,198.48,19.34381282]
["bitfinex","SOLUSD",1756130723154,15.01563824,198.53,198.48,5.03817458]
["bitfinex","SOLUSD",1756130723349,0.71,198.52,198.48,5.03817458]
["bitfinex","SOLUSD",1756130723576,0.71,198.51,198.47,7.67127337]
["bitfinex","SOLUSD",1756130723780,43.79,198.5,198.47,7.67127337]
["bitfinex","SOLUSD",1756130724176,26.0,198.56,198.49,14.30563824]
["bitfinex","SOLUSD",1756130724364,43.08,198.55,198.51,14.30563824]
["bitfinex","SOLUSD",1756130724560,0.77,198.59,198.54,14.30563824]
["bitfinex","SOLUSD",1756130724813,43.79,198.58,198.54,14.30563824]
["bitfinex","SOLUSD",1756130724972,43.08,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1756130725355,43.75,198.58,198.56,5.03624243]
["bitfinex","SOLUSD",1756130725557,0.67,198.57,198.52,5.03727584]
["bitfinex","SOLUSD",1756130725771,0.67,198.57,198.54,14.30563824]
["bitfinex","SOLUSD",1756130726055,0.67,198.56,198.54,14.30563824]
["bitfinex","SOLUSD",1756130726280,43.08,198.58,198.54,14.30563824]
["bitfinex","SOLUSD",1756130726901,0.67,198.57,198.52,19.34291408]
["bitfinex","SOLUSD",1756130727067,0.67,198.57,198.53,14.30563824]
["bitfinex","SOLUSD",1756130727259,43.08,198.58,198.55,14.30563824]
["bitfinex","SOLUSD",1756130727458,43.75,198.58,198.52,18.31046544]
["bitfinex","SOLUSD",1756130727654,43.75,198.58,198.54,14.30563824]
["bitfinex","SOLUSD",1756130727871,0.67,198.57,198.53,14.30563824]
["bitfinex","SOLUSD",1756130728083,0.67,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1756130728280,0.67,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1756130728456,43.06,198.54,198.53,14.30563824]
["bitfinex","SOLUSD",1756130728666,69.73,198.54,198.5,5.03763266]
["bitfinex","SOLUSD",1756130728887,69.73,198.54,198.48,5.03824049]
["bitfinex","SOLUSD",1756130728888,14.97563824,198.53,198.48,5.03824049]
["bitfinex","SOLUSD",1756130729088,0.67,198.52,198.48,5.03824049]
["bitfinex","SOLUSD",1756130729385,0.67,198.57,198.5,14.30563824]
["bitfinex","SOLUSD",1756130729588,26.0,198.55,198.52,14.30563824]
["bitfinex","SOLUSD",1756130729797,0.06,198.58,198.53,14.30563824]
["bitfinex","SOLUSD",1756130730003,43.06,198.57,198.55,14.30563824]
["bitfinex","SOLUSD",1756130730287,43.06,198.57,198.56,14.30563824]
["bitfinex","SOLUSD",1756130730465,43.06,198.57,198.55,0.68]
["bitfinex","SOLUSD",1756130730667,43.06,198.57,198.56,14.30563824]
["bitfinex","SOLUSD",1756130730876,0.06,198.58,198.56,14.30563824]
["bitfinex","SOLUSD",1756130731112,0.06,198.58,198.57,20.02164569]
["bitfinex","SOLUSD",1756130731502,0.06,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1756130731713,0.73,198.58,198.56,14.30563824]
["bitfinex","SOLUSD",1756130732010,0.06,198.58,198.56,14.30563824]
["bitfinex","SOLUSD",1756130732171,0.06,198.58,198.57,14.98563824]
["bitfinex","SOLUSD",1756130732375,0.06,198.58,198.57,15.26996138]
["bitfinex","SOLUSD",1756130732579,0.67,198.68,198.58,13.87991715]
["bitfinex","SOLUSD",1756130732892,43.06,198.67,198.64,14.30563824]
["bitfinex","SOLUSD",1756130733194,43.06,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1756130733592,0.67,198.66,198.64,5.03418554]
["bitfinex","SOLUSD",1756130733786,0.67,198.65,198.61,5.0349932]
["bitfinex","SOLUSD",1756130733969,0.67,198.65,198.61,19.34063144]
["bitfinex","SOLUSD",1756130734385,43.06,198.67,198.63,14.30563824]
["bitfinex","SOLUSD",1756130734585,43.73,198.67,198.63,14.30563824]
["bitfinex","SOLUSD",1756130735071,0.1,198.69,198.65,14.30563824]
["bitfinex","SOLUSD",1756130735280,43.14,198.69,198.66,14.98563824]
["bitfinex","SOLUSD",1756130735486,43.14,198.69,198.66,14.30563824]
["bitfinex","SOLUSD",1756130736109,0.67,198.68,198.63,14.30563824]
["bitfinex","SOLUSD",1756130736309,0.67,198.67,198.63,14.30563824]
["bitfinex","SOLUSD",1756130736472,43.14,198.69,198.61,157.6224762]
["bitfinex","SOLUSD",1756130736473,0.67,198.66,198.62,14.30563824]
["bitfinex","SOLUSD",1756130736805,0.67,198.65,198.61,19.34063144]
["bitfinex","SOLUSD",1756130737001,43.04,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1756130737180,43.04,198.64,198.61,20.02063144]
["bitfinex","SOLUSD",1756130737376,43.04,198.64,198.61,19.34063144]
["bitfinex","SOLUSD",1756130737577,43.04,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1756130737779,43.04,198.64,198.61,19.34063144]
["bitfinex","SOLUSD",1756130738004,43.02,198.67,198.63,14.30563824]
["bitfinex","SOLUSD",1756130738308,43.02,198.67,198.65,14.30563824]
["bitfinex","SOLUSD",1756130738482,43.02,198.67,198.66,14.30563824]
["bitfinex","SOLUSD",1756130739105,0.1,198.69,198.66,14.98563824]
["bitfinex","SOLUSD",1756130739283,0.1,198.69,198.67,0.68]
["bitfinex","SOLUSD",1756130739482,0.1,198.69,198.68,14.30563824]
["bitfinex","SOLUSD",1756130740182,0.1,198.69,198.68,14.98563824]
["bitfinex","SOLUSD",1756130740679,1e-08,198.69,198.68,0.96432314]
["bitfinex","SOLUSD",1756130740900,1e-08,198.69,198.65,154.27559401]
["bitfinex","SOLUSD",1756130741095,1e-08,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1756130741280,1e-08,198.69,198.68,19.33885748]
["bitfinex","SOLUSD",1756130742579,1e-08,198.69,198.68,20.01885748]
["bitfinex","SOLUSD",1756130743001,1e-08,198.69,198.68,19.33885748]
["bitfinex","SOLUSD",1756130743610,1e-08,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1756130743910,1e-08,198.69,198.65,140.68]
["bitfinex","SOLUSD",1756130743911,1e-08,198.69,198.67,14.30563824]
["bitfinex","SOLUSD",1756130744122,1e-08,198.69,198.68,14.30563824]
["bitfinex","SOLUSD",1756130745195,1e-08,198.69,198.68,20.01885748]
["bitfinex","SOLUSD",1756130745396,1e-08,198.69,198.68,19.33885748]
["bitfinex","SOLUSD",1756130745597,1e-08,198.69,198.68,20.01885748]
["bitfinex","SOLUSD",1756130746120,1e-08,198.69,198.68,101.20318062]
["bitfinex","SOLUSD",1756130747111,1e-08,198.69,198.68,100.23885748]
["bitfinex","SOLUSD",1756130747293,1e-08,198.69,198.68,85.93321924]
["bitfinex","SOLUSD",1756130747494,1e-08,198.69,198.68,100.91885748]
["bitfinex","SOLUSD",1756130748296,1e-08,198.69,198.68,101.20318062]
["bitfinex","SOLUSD",1756130748917,1e-08,198.69,198.68,100.23885748]
["bitfinex","SOLUSD",1756130749409,1e-08,198.69,198.68,100.91885748]
["bitfinex","SOLUSD",1756130750098,1e-08,198.69,198.68,80.9]
["bitfinex","SOLUSD",1756130750297,1e-08,198.69,198.68,95.20563824]
["bitfinex","SOLUSD",1756130750504,1e-08,198.69,198.68,95.88563824]
["bitfinex","SOLUSD",1756130750697,1e-08,198.69,198.68,100.91885748]
["bitfinex","SOLUSD",1756130751196,1e-08,198.69,198.68,85.93321924]
["bitfinex","SOLUSD",1756130751391,1e-08,198.69,198.68,100.23885748]
["bitfinex","SOLUSD",1756130753400,1e-08,198.69,198.68,85.93321924]
["bitfinex","SOLUSD",1756130753611,0.67000001,198.69,198.65,14.30563824]
["bitfinex","SOLUSD",1756130753824,1e-08,198.69,198.67,14.30563824]
["bitfinex","SOLUSD",1756130754117,1e-08,198.69,198.68,14.30563824]
["bitfinex","SOLUSD",1756130754532,1e-08,198.69,198.66,0.71]
["bitfinex","SOLUSD",1756130754701,1e-08,198.69,198.68,14.30563824]
["bitfinex","SOLUSD",1756130755596,1e-08,198.69,198.68,19.33885748]
["bitfinex","SOLUSD",1756130755790,1e-08,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1756130756097,1e-08,198.69,198.68,19.33885748]
["bitfinex","SOLUSD",1756130756717,0.70000001,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1756130756988,0.70000001,198.69,198.66,5.06363024]
["bitfinex","SOLUSD",1756130757230,0.7,198.68,198.66,5.06363024]
["bitfinex","SOLUSD",1756130757431,1e-08,198.69,198.66,5.06363024]
["bitfinex","SOLUSD",1756130757593,0.7,198.68,198.66,0.03]
["bitfinex","SOLUSD",1756130757794,0.7,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756130758620,43.62,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756130760348,42.92,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756130760635,42.92,198.67,198.66,14.33563824]
["bitfinex","SOLUSD",1756130761025,43.62,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756130761601,1e-08,198.69,198.66,14.33563824]
["bitfinex","SOLUSD",1756130761804,42.92,198.67,198.66,19.3693642]
["bitfinex","SOLUSD",1756130762012,42.92,198.67,198.66,5.06372596]
["bitfinex","SOLUSD",1756130762201,43.62,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756130762507,57.92563824,198.67,198.57,7.65293816]
["bitfinex","SOLUSD",1756130762705,40.30563824,198.64,198.58,5.03572617]
["bitfinex","SOLUSD",1756130763010,14.30563824,198.6,198.57,0.03]
["bitfinex","SOLUSD",1756130763341,14.30563824,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756130763507,26.0,198.61,198.57,0.03]
["bitfinex","SOLUSD",1756130763697,42.92,198.6,198.57,0.03]
["bitfinex","SOLUSD",1756130763895,43.62,198.6,198.57,0.03]
["bitfinex","SOLUSD",1756130764130,0.7,198.59,198.57,0.03]
["bitfinex","SOLUSD",1756130764517,0.7,198.63,198.58,14.30563824]
["bitfinex","SOLUSD",1756130764695,42.9,198.6,198.57,0.03]
["bitfinex","SOLUSD",1756130764900,0.7,198.59,198.57,0.03]
["bitfinex","SOLUSD",1756130765334,0.7,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756130765917,15.00563824,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756130766461,39.87991715,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756130766748,13.87991715,198.55,198.48,2.63432783]
["bitfinex","SOLUSD",1756130766914,40.30563824,198.51,198.48,2.63432783]
["bitfinex","SOLUSD",1756130767115,0.7,198.5,198.48,2.63432783]
["bitfinex","SOLUSD",1756130767331,43.6,198.49,198.48,2.63432783]
["bitfinex","SOLUSD",1756130767556,57.90563824,198.49,198.47,0.03]
["bitfinex","SOLUSD",1756130767860,57.90563824,198.49,198.46,2.628222]
["bitfinex","SOLUSD",1756130767861,0.28432314,198.47,198.46,2.628222]
["bitfinex","SOLUSD",1756130768075,41.28996138,198.47,198.46,2.628222]
["bitfinex","SOLUSD",1756130768352,83.92563824,198.47,198.46,2.628222]
["bitfinex","SOLUSD",1756130769119,43.62,198.47,198.46,2.628222]
["bitfinex","SOLUSD",1756130769435,57.92563824,198.47,198.46,2.628222]
["bitfinex","SOLUSD",1756130769926,57.92563824,198.47,198.45,0.03]
["bitfinex","SOLUSD",1756130769927,0.28432314,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756130770259,18.93434947,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756130770736,26.0,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130771040,39.87991715,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130771224,41.19996138,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130771633,84.11996138,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130772622,83.50996138,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130772827,69.20432314,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130773032,84.11996138,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130773616,69.81432314,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130773826,84.11996138,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130774024,41.19996138,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130774223,83.50996138,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130774462,84.11996138,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130775458,97.71555539,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130775621,107.71555539,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756130775820,39.59559401,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130776020,97.10555539,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130776241,97.71555539,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130776815,26.89432314,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130777021,58.11996138,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130777437,76.25161708,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130777844,15.19996138,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130778041,58.11996138,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130778752,57.36779981,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130778924,57.50996138,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130779126,71.71555539,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130780043,76.25161708,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756130780650,100.55725532,198.41,198.4,1e-08]
["bitfinex","SOLUSD",1756130780848,104.25823644,198.41,198.4,1e-08]
["bitfinex","SOLUSD",1756130781492,49.87991715,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756130781686,23.59559401,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130781895,81.10555539,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756130782049,64.18555539,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756130782401,49.87991715,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756130782549,10.28432314,198.26,198.21,25.02925395]
["bitfinex","SOLUSD",1756130782896,10.28432314,198.26,198.24,0.14216157]
["bitfinex","SOLUSD",1756130782897,43.04216157,198.25,198.24,0.14216157]
["bitfinex","SOLUSD",1756130783242,0.14216157,198.25,198.24,0.14216157]
["bitfinex","SOLUSD",1756130783774,36.36,198.32,198.24,0.14216157]
["bitfinex","SOLUSD",1756130783775,15.171821,198.32,198.24,0.86216157]
["bitfinex","SOLUSD",1756130784065,0.49,198.35,198.24,0.72]
["bitfinex","SOLUSD",1756130784269,42.92,198.34,198.24,0.72]
["bitfinex","SOLUSD",1756130784580,26.0,198.31,198.24,5.76433122]
["bitfinex","SOLUSD",1756130784751,0.14216157,198.3,198.24,5.76433122]
["bitfinex","SOLUSD",1756130784952,58.087985,198.37,198.25,0.72]
["bitfinex","SOLUSD",1756130785188,42.92,198.37,198.25,0.72]
["bitfinex","SOLUSD",1756130785466,0.49,198.39,198.26,19.34952001]
["bitfinex","SOLUSD",1756130785467,42.92,198.38,198.26,19.34952001]
["bitfinex","SOLUSD",1756130785789,26.0,198.37,198.27,0.72]
["bitfinex","SOLUSD",1756130786147,26.77432314,198.36,198.27,0.72]
["bitfinex","SOLUSD",1756130786458,13.59559401,198.4,198.27,15.02563824]
["bitfinex","SOLUSD",1756130786676,15.164152,198.42,198.32,14.30563824]
["bitfinex","SOLUSD",1756130786846,15.164152,198.42,198.33,0.72]
["bitfinex","SOLUSD",1756130787048,26.0,198.39,198.34,14.30563824]
["bitfinex","SOLUSD",1756130787252,13.59559401,198.46,198.35,0.72]
["bitfinex","SOLUSD",1756130787552,0.49,198.47,198.37,14.30563824]
["bitfinex","SOLUSD",1756130787767,0.28432314,198.44,198.35,0.72]
["bitfinex","SOLUSD",1756130787971,26.49,198.45,198.35,0.72]
["bitfinex","SOLUSD",1756130788270,0.49,198.47,198.35,15.02563824]
["bitfinex","SOLUSD",1756130788471,0.49,198.5,198.37,14.30563824]
["bitfinex","SOLUSD",1756130788682,0.06,198.45,198.37,14.30563824]
["bitfinex","SOLUSD",1756130788884,0.06,198.45,198.38,15.02563824]
["bitfinex","SOLUSD",1756130789087,0.06,198.45,198.38,0.72]
["bitfinex","SOLUSD",1756130789270,0.06,198.45,198.39,0.72]
["bitfinex","SOLUSD",1756130789478,0.06,198.45,198.39,5.76042999]
["bitfinex","SOLUSD",1756130789680,0.06,198.45,198.4,22.49309898]
["bitfinex","SOLUSD",1756130790068,0.06,198.45,198.41,22.49309898]
["bitfinex","SOLUSD",1756130790269,0.06,198.45,198.42,21.77309898]
["bitfinex","SOLUSD",1756130790578,0.06,198.45,198.42,22.49309898]
["bitfinex","SOLUSD",1756130790768,0.06,198.45,198.41,21.77309898]
["bitfinex","SOLUSD",1756130790971,0.06,198.45,198.42,36.08869299]
["bitfinex","SOLUSD",1756130791486,0.06,198.45,198.42,0.72]
["bitfinex","SOLUSD",1756130791806,0.06,198.45,198.39,0.72]
["bitfinex","SOLUSD",1756130791986,0.06,198.45,198.4,0.72]
["bitfinex","SOLUSD",1756130792368,0.06,198.45,198.41,0.72]
["bitfinex","SOLUSD",1756130792676,0.06,198.45,198.4,0.72]
["bitfinex","SOLUSD",1756130793080,0.06,198.45,198.41,0.72]
["bitfinex","SOLUSD",1756130793498,0.06,198.45,198.37,0.72]
["bitfinex","SOLUSD",1756130793675,0.06,198.45,198.38,42.88]
["bitfinex","SOLUSD",1756130793874,0.06,198.45,198.39,43.6]
["bitfinex","SOLUSD",1756130794071,0.61,198.65,198.46,26.0]
["bitfinex","SOLUSD",1756130794271,0.61,198.64,198.5,26.0]
["bitfinex","SOLUSD",1756130794575,0.61,198.64,198.52,21.77309898]
["bitfinex","SOLUSD",1756130794772,0.61,198.64,198.53,21.77309898]
["bitfinex","SOLUSD",1756130794972,0.61,198.64,198.54,21.77309898]
["bitfinex","SOLUSD",1756130795175,30.10478247,198.65,198.53,13.59559401]
["bitfinex","SOLUSD",1756130795387,4.10478247,198.65,198.54,0.72]
["bitfinex","SOLUSD",1756130795573,0.61,198.67,198.55,5.03651473]
["bitfinex","SOLUSD",1756130795768,3.9803341,198.65,198.56,0.72]
["bitfinex","SOLUSD",1756130796096,3.95536387,198.66,198.56,0.72]
["bitfinex","SOLUSD",1756130796798,0.28432314,198.65,198.57,5.03600745]
["bitfinex","SOLUSD",1756130797100,0.61000001,198.69,198.58,0.72]
["bitfinex","SOLUSD",1756130797275,26.61000001,198.69,198.59,44.42]
["bitfinex","SOLUSD",1756130797695,26.61000001,198.69,198.6,0.72]
["bitfinex","SOLUSD",1756130797872,0.28432314,198.65,198.6,0.72]
["bitfinex","SOLUSD",1756130798072,0.28432314,198.66,198.57,0.72]
["bitfinex","SOLUSD",1756130798275,0.28432314,198.66,198.58,44.28]
["bitfinex","SOLUSD",1756130798699,0.28432314,198.62,198.54,0.72]
["bitfinex","SOLUSD",1756130798897,0.28432314,198.62,198.59,44.28]
["bitfinex","SOLUSD",1756130800000,0.1,198.63,198.59,44.28]
["bitfinex","SOLUSD",1756130800203,0.1,198.63,198.6,0.72]
["bitfinex","SOLUSD",1756130800504,0.1,198.63,198.61,0.72]
["bitfinex","SOLUSD",1756130800802,0.1,198.63,198.62,0.72]
["bitfinex","SOLUSD",1756130801399,0.1,198.63,198.59,44.28]
["bitfinex","SOLUSD",1756130801704,0.1,198.63,198.55,0.72]
["bitfinex","SOLUSD",1756130801893,0.1,198.63,198.56,44.18]
["bitfinex","SOLUSD",1756130802391,0.28432314,198.61,198.52,0.72]
["bitfinex","SOLUSD",1756130802587,0.28432314,198.61,198.57,44.12]
["bitfinex","SOLUSD",1756130802898,0.06,198.62,198.58,0.72]
["bitfinex","SOLUSD",1756130803110,0.06,198.62,198.57,44.12]
["bitfinex","SOLUSD",1756130803280,0.06,198.62,198.59,0.72]
["bitfinex","SOLUSD",1756130803598,0.06,198.62,198.6,0.72]
["bitfinex","SOLUSD",1756130803982,0.06,198.62,198.61,0.72]
["bitfinex","SOLUSD",1756130804588,0.06,198.62,198.61,44.76]
["bitfinex","SOLUSD",1756130806192,0.06,198.62,198.61,44.7]
["bitfinex","SOLUSD",1756130806409,0.06,198.62,198.61,0.72]
["bitfinex","SOLUSD",1756130806586,0.06,198.62,198.61,44.68]
["bitfinex","SOLUSD",1756130808383,0.06,198.62,198.61,0.72]
["bitfinex","SOLUSD",1756130808584,0.06,198.62,198.58,5.7555276]
["bitfinex","SOLUSD",1756130808802,0.06,198.62,198.59,43.86]
["bitfinex","SOLUSD",1756130808980,0.06,198.62,198.59,44.58]
["bitfinex","SOLUSD",1756130809180,0.06,198.62,198.59,0.72]
["bitfinex","SOLUSD",1756130809385,0.06,198.62,198.6,44.56]
["bitfinex","SOLUSD",1756130810107,0.06,198.64,198.6,44.56]
["bitfinex","SOLUSD",1756130810108,0.06,198.64,198.62,13.59559401]
["bitfinex","SOLUSD",1756130810621,0.06,198.64,198.63,49.55448623]
["bitfinex","SOLUSD",1756130810987,0.06,198.64,198.63,44.5]
["bitfinex","SOLUSD",1756130811889,0.06,198.64,198.63,49.53448623]
["bitfinex","SOLUSD",1756130812088,0.06,198.64,198.63,44.5]
["bitfinex","SOLUSD",1756130812806,0.06,198.64,198.63,44.48]
["bitfinex","SOLUSD",1756130813107,0.06,198.64,198.63,49.51448623]
["bitfinex","SOLUSD",1756130813515,0.06,198.64,198.63,44.48]
["bitfinex","SOLUSD",1756130813692,0.06,198.64,198.63,44.38]
["bitfinex","SOLUSD",1756130814008,0.06,198.64,198.58,0.72]
["bitfinex","SOLUSD",1756130814210,0.06,198.64,198.59,43.66]
["bitfinex","SOLUSD",1756130814595,0.06,198.64,198.6,0.72]
["bitfinex","SOLUSD",1756130815410,0.06,198.64,198.61,43.66]
["bitfinex","SOLUSD",1756130815613,0.06,198.64,198.57,5.03600322]
["bitfinex","SOLUSD",1756130815914,0.06,198.64,198.6,0.69]
["bitfinex","SOLUSD",1756130816214,0.06,198.64,198.61,0.69]
["bitfinex","SOLUSD",1756130816386,0.06,198.64,198.62,43.6]
["bitfinex","SOLUSD",1756130816709,0.06,198.64,198.63,0.69]
["bitfinex","SOLUSD",1756130817994,0.06,198.64,198.63,5.72448623]
["bitfinex","SOLUSD",1756130818700,0.06,198.64,198.63,19.32008024]
["bitfinex","SOLUSD",1756130818904,0.06,198.64,198.63,33.59396789]
["bitfinex","SOLUSD",1756130819707,0.06,198.64,198.63,19.32008024]
["bitfinex","SOLUSD",1756130820017,0.06,198.64,198.63,62.80008024]
["bitfinex","SOLUSD",1756130820192,0.06,198.64,198.63,0.69]
["bitfinex","SOLUSD",1756130820397,0.06,198.64,198.63,43.46]
["bitfinex","SOLUSD",1756130820600,0.06,198.64,198.6,0.69]
["bitfinex","SOLUSD",1756130820798,0.06,198.64,198.61,43.44]
["bitfinex","SOLUSD",1756130820996,0.06,198.64,198.61,44.13]
["bitfinex","SOLUSD",1756130821301,0.06,198.64,198.62,0.69]
["bitfinex","SOLUSD",1756130821614,0.66,198.63,198.53,5.03702211]
["bitfinex","SOLUSD",1756130821819,0.66,198.63,198.54,44.11]
["bitfinex","SOLUSD",1756130822025,0.06,198.64,198.54,44.11]
["bitfinex","SOLUSD",1756130822026,0.34432314,198.64,198.54,44.11]
["bitfinex","SOLUSD",1756130822202,0.34432314,198.64,198.55,5.03651473]
["bitfinex","SOLUSD",1756130822609,1.00432314,198.64,198.53,5.03700611]
["bitfinex","SOLUSD",1756130822811,0.34432314,198.64,198.54,43.38]
["bitfinex","SOLUSD",1756130823008,0.66,198.63,198.54,43.38]
["bitfinex","SOLUSD",1756130823323,0.66,198.63,198.52,19.32281658]
["bitfinex","SOLUSD",1756130823532,0.66,198.63,198.55,43.4]
["bitfinex","SOLUSD",1756130824022,0.66,198.63,198.55,44.09]
["bitfinex","SOLUSD",1756130824225,0.06,198.64,198.56,19.32185508]
["bitfinex","SOLUSD",1756130824400,0.06,198.64,198.56,41.06441747]
["bitfinex","SOLUSD",1756130824716,0.06,198.64,198.58,35.3381564]
["bitfinex","SOLUSD",1756130824951,0.06,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756130825134,0.06,198.64,198.63,56.93559401]
["bitfinex","SOLUSD",1756130825322,0.06,198.66,198.64,13.59559401]
["bitfinex","SOLUSD",1756130825627,0.76,198.82,198.69,13.59559401]
["bitfinex","SOLUSD",1756130825826,0.76,198.82,198.71,35.3381564]
["bitfinex","SOLUSD",1756130825993,4.04510066,198.82,198.72,13.59559401]
["bitfinex","SOLUSD",1756130826201,0.1,198.82,198.72,26.7747685]
["bitfinex","SOLUSD",1756130826406,0.1,198.82,198.72,4.72220611]
["bitfinex","SOLUSD",1756130826630,0.1,198.82,198.73,43.3]
["bitfinex","SOLUSD",1756130826820,26.0,198.8,198.73,43.3]
["bitfinex","SOLUSD",1756130827827,0.38432314,198.82,198.73,43.3]
["bitfinex","SOLUSD",1756130828029,0.24216157,198.82,198.74,5.0316997]
["bitfinex","SOLUSD",1756130828228,26.0,198.81,198.74,5.0316997]
["bitfinex","SOLUSD",1756130828616,26.0,198.81,198.73,5.03193324]
["bitfinex","SOLUSD",1756130829132,0.1,198.82,198.74,43.22]
["bitfinex","SOLUSD",1756130829322,0.1,198.82,198.75,14.28559401]
["bitfinex","SOLUSD",1756130829726,0.1,198.82,198.76,0.69]
["bitfinex","SOLUSD",1756130830034,0.1,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1756130830228,0.1,198.82,198.78,43.18]
["bitfinex","SOLUSD",1756130830434,0.1,198.82,198.78,43.87]
["bitfinex","SOLUSD",1756130830816,0.1,198.82,198.7,152.58166385]
["bitfinex","SOLUSD",1756130831015,0.1,198.82,198.74,0.69]
["bitfinex","SOLUSD",1756130831319,0.1,198.82,198.75,43.12]
["bitfinex","SOLUSD",1756130831752,0.1,198.82,198.76,0.69]
["bitfinex","SOLUSD",1756130832031,0.1,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1756130832236,0.1,198.82,198.78,0.69]
["bitfinex","SOLUSD",1756130832441,0.1,198.82,198.79,43.79]
["bitfinex","SOLUSD",1756130833018,0.1,198.82,198.79,43.1]
["bitfinex","SOLUSD",1756130833444,0.76,198.82,198.74,5.7214812]
["bitfinex","SOLUSD",1756130833653,0.76,198.82,198.74,0.69]
["bitfinex","SOLUSD",1756130833812,0.76,198.82,198.75,43.04]
["bitfinex","SOLUSD",1756130834317,0.1,198.82,198.76,14.28559401]
["bitfinex","SOLUSD",1756130834760,0.1,198.82,198.77,0.69]
["bitfinex","SOLUSD",1756130835039,0.1,198.82,198.78,0.69]
["bitfinex","SOLUSD",1756130835212,0.1,198.82,198.79,43.71]
["bitfinex","SOLUSD",1756130835712,0.1,198.82,198.8,5.72018108]
["bitfinex","SOLUSD",1756130835908,0.1,198.82,198.8,0.69]
["bitfinex","SOLUSD",1756130836544,0.1,198.82,198.79,43.02]
["bitfinex","SOLUSD",1756130837318,0.1,198.82,198.8,42.94]
["bitfinex","SOLUSD",1756130837817,0.1,198.82,198.77,0.69]
["bitfinex","SOLUSD",1756130838017,0.1,198.82,198.78,42.92]
["bitfinex","SOLUSD",1756130838424,0.1,198.82,198.78,43.61]
["bitfinex","SOLUSD",1756130839030,0.1,198.82,198.79,42.9]
["bitfinex","SOLUSD",1756130839548,0.1,198.82,198.79,43.59]
["bitfinex","SOLUSD",1756130839730,0.66,198.81,198.74,0.69]
["bitfinex","SOLUSD",1756130839920,0.1,198.82,198.75,42.9]
["bitfinex","SOLUSD",1756130840119,0.1,198.82,198.76,36.0281564]
["bitfinex","SOLUSD",1756130840533,0.1,198.82,198.76,0.69]
["bitfinex","SOLUSD",1756130840742,0.76,198.82,198.74,13.59559401]
["bitfinex","SOLUSD",1756130841013,0.76,198.82,198.75,42.9]
["bitfinex","SOLUSD",1756130841715,0.76,198.82,198.7,0.03]
["bitfinex","SOLUSD",1756130841921,0.1,198.82,198.72,13.59559401]
["bitfinex","SOLUSD",1756130842118,0.1,198.82,198.73,0.69]
["bitfinex","SOLUSD",1756130843053,26.0,198.8,198.7,0.72]
["bitfinex","SOLUSD",1756130843255,0.28432314,198.79,198.71,43.59]
["bitfinex","SOLUSD",1756130843618,0.94432314,198.79,198.71,43.59]
["bitfinex","SOLUSD",1756130843848,0.94432314,198.79,198.7,0.03]
["bitfinex","SOLUSD",1756130844047,0.66,198.78,198.72,42.9]
["bitfinex","SOLUSD",1756130844414,26.0,198.74,198.7,0.03]
["bitfinex","SOLUSD",1756130844621,0.94432314,198.73,198.7,0.03]
["bitfinex","SOLUSD",1756130844817,3.73510493,198.72,198.7,0.03]
["bitfinex","SOLUSD",1756130845043,3.73510493,198.72,198.7,42.93]
["bitfinex","SOLUSD",1756130845232,26.0,198.71,198.7,42.93]
["bitfinex","SOLUSD",1756130845422,29.73510493,198.71,198.7,42.93]
["bitfinex","SOLUSD",1756130845950,3.73510493,198.71,198.7,42.93]
["bitfinex","SOLUSD",1756130846256,0.66,198.71,198.7,42.93]
["bitfinex","SOLUSD",1756130846545,0.66,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756130846546,30.39653415,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756130846715,29.73653415,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756130846918,4.68085729,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756130847518,4.68085729,198.71,198.52,15.22643374]
["bitfinex","SOLUSD",1756130847519,26.0,198.67,198.66,42.92]
["bitfinex","SOLUSD",1756130847717,0.28432314,198.66,198.63,42.92]
["bitfinex","SOLUSD",1756130848034,26.28432314,198.64,198.63,42.92]
["bitfinex","SOLUSD",1756130848230,30.02085729,198.64,198.63,42.92]
["bitfinex","SOLUSD",1756130848556,4.02085729,198.64,198.63,42.92]
["bitfinex","SOLUSD",1756130848716,4.68085729,198.64,198.63,42.92]
["bitfinex","SOLUSD",1756130848922,3.73653415,198.64,198.63,42.92]
["bitfinex","SOLUSD",1756130849139,0.66,198.69,198.63,42.92]
["bitfinex","SOLUSD",1756130849326,0.28432314,198.67,198.63,42.92]
["bitfinex","SOLUSD",1756130849957,26.66,198.73,198.64,0.67]
["bitfinex","SOLUSD",1756130850249,0.14216157,198.71,198.64,0.67]
["bitfinex","SOLUSD",1756130850420,3.73830533,198.72,198.64,0.67]
["bitfinex","SOLUSD",1756130850827,3.73830533,198.72,198.65,27.86966972]
["bitfinex","SOLUSD",1756130851036,0.66,198.77,198.66,0.67]
["bitfinex","SOLUSD",1756130851225,3.73789599,198.76,198.67,13.59559401]
["bitfinex","SOLUSD",1756130851432,0.66,198.8,198.69,13.59559401]
["bitfinex","SOLUSD",1756130851632,3.73761483,198.79,198.7,42.92]
["bitfinex","SOLUSD",1756130851879,0.28432314,198.79,198.71,0.67]
["bitfinex","SOLUSD",1756130852157,3.73728745,198.8,198.71,0.67]
["bitfinex","SOLUSD",1756130852331,0.66,198.8,198.71,0.67]
["bitfinex","SOLUSD",1756130852539,3.73779436,198.79,198.69,0.67]
["bitfinex","SOLUSD",1756130852740,0.14216157,198.78,198.7,42.92]
["bitfinex","SOLUSD",1756130852925,3.73779436,198.79,198.71,0.67]
["bitfinex","SOLUSD",1756130853124,0.28432314,198.78,198.71,0.67]
["bitfinex","SOLUSD",1756130854825,0.28432314,198.78,198.65,13.59559401]
["bitfinex","SOLUSD",1756130854826,26.0,198.75,198.63,0.67]
["bitfinex","SOLUSD",1756130855044,0.28432314,198.73,198.7,0.03]
["bitfinex","SOLUSD",1756130855239,0.28432314,198.76,198.71,42.92]
["bitfinex","SOLUSD",1756130855439,0.28432314,198.74,198.71,42.92]
["bitfinex","SOLUSD",1756130856039,0.28432314,198.74,198.7,0.03]
["bitfinex","SOLUSD",1756130856255,0.66,198.73,198.71,42.92]
["bitfinex","SOLUSD",1756130856463,0.66,198.73,198.7,0.03]
["bitfinex","SOLUSD",1756130856650,0.66,198.72,198.7,0.03]
["bitfinex","SOLUSD",1756130857378,0.94432314,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756130857670,4.68514025,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756130860144,4.02514025,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756130860465,0.28432314,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756130860846,15.136608,198.76,198.7,0.03]
["bitfinex","SOLUSD",1756130861044,26.0,198.73,198.7,0.7]
["bitfinex","SOLUSD",1756130861473,0.66,198.78,198.71,0.67]
["bitfinex","SOLUSD",1756130861760,3.74051949,198.77,198.71,0.67]
["bitfinex","SOLUSD",1756130861966,0.06,198.79,198.71,0.67]
["bitfinex","SOLUSD",1756130862145,0.06,198.79,198.72,5.03220611]
["bitfinex","SOLUSD",1756130862343,0.06,198.79,198.74,13.59559401]
["bitfinex","SOLUSD",1756130862578,0.06,198.79,198.75,42.92]
["bitfinex","SOLUSD",1756130862784,0.1,198.82,198.78,21.70234393]
["bitfinex","SOLUSD",1756130862944,0.1,198.82,198.8,13.59559401]
["bitfinex","SOLUSD",1756130863146,0.06,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756130863445,0.06,198.84,198.81,0.67]
["bitfinex","SOLUSD",1756130863645,0.06,198.84,198.82,0.67]
["bitfinex","SOLUSD",1756130864179,0.06,198.84,198.8,0.67]
["bitfinex","SOLUSD",1756130864374,0.06,198.84,198.81,43.02]
["bitfinex","SOLUSD",1756130864689,0.06,198.84,198.78,145.030462]
["bitfinex","SOLUSD",1756130864690,0.06,198.84,198.78,5.03068619]
["bitfinex","SOLUSD",1756130864894,0.06,198.84,198.79,43.0]
["bitfinex","SOLUSD",1756130865070,0.06,198.84,198.8,0.67]
["bitfinex","SOLUSD",1756130865387,0.06,198.84,198.76,0.67]
["bitfinex","SOLUSD",1756130865586,0.06,198.84,198.77,42.98]
["bitfinex","SOLUSD",1756130865762,0.06,198.84,198.78,0.67]
["bitfinex","SOLUSD",1756130865965,26.28432314,198.82,198.79,42.96]
["bitfinex","SOLUSD",1756130866186,26.0,198.83,198.79,42.96]
["bitfinex","SOLUSD",1756130866565,0.06,198.84,198.79,42.96]
["bitfinex","SOLUSD",1756130866797,0.06,198.84,198.8,0.67]
["bitfinex","SOLUSD",1756130867171,0.06,198.84,198.81,0.67]
["bitfinex","SOLUSD",1756130867392,0.06,198.84,198.82,42.92]
["bitfinex","SOLUSD",1756130867690,0.06,198.84,198.83,42.92]
["bitfinex","SOLUSD",1756130867869,0.06,198.84,198.83,43.57]
["bitfinex","SOLUSD",1756130868285,0.06,198.84,198.83,0.67]
["bitfinex","SOLUSD",1756130868582,0.06,198.84,198.83,42.9]
["bitfinex","SOLUSD",1756130868989,0.06,198.84,198.81,0.67]
["bitfinex","SOLUSD",1756130869199,0.1,198.87,198.82,43.57]
["bitfinex","SOLUSD",1756130869410,0.1,198.87,198.83,42.9]
["bitfinex","SOLUSD",1756130869610,0.1,198.87,198.83,43.57]
["bitfinex","SOLUSD",1756130869796,0.1,198.87,198.84,0.67]
["bitfinex","SOLUSD",1756130870289,0.1,198.87,198.85,0.67]
["bitfinex","SOLUSD",1756130870493,0.1,198.87,198.86,0.67]
["bitfinex","SOLUSD",1756130871017,0.1,198.87,198.86,14.26559401]
["bitfinex","SOLUSD",1756130871377,2.015875,198.97,198.87,13.59559401]
["bitfinex","SOLUSD",1756130871698,1.515875,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1756130871916,0.66,199.0,198.91,13.59559401]
["bitfinex","SOLUSD",1756130872082,0.66,199.0,198.92,43.22]
["bitfinex","SOLUSD",1756130872284,0.66,199.0,198.89,14.26559401]
["bitfinex","SOLUSD",1756130872480,0.66,199.0,198.9,43.28]
["bitfinex","SOLUSD",1756130872792,0.66,199.0,198.91,44.01]
["bitfinex","SOLUSD",1756130873194,0.1,199.02,198.92,0.67]
["bitfinex","SOLUSD",1756130873372,0.1,199.02,198.93,13.59559401]
["bitfinex","SOLUSD",1756130873572,0.1,199.02,198.95,13.59559401]
["bitfinex","SOLUSD",1756130873800,0.1,199.02,198.96,5.0261359]
["bitfinex","SOLUSD",1756130873987,0.1,199.02,198.96,5.6961359]
["bitfinex","SOLUSD",1756130874174,0.1,199.02,198.98,13.59559401]
["bitfinex","SOLUSD",1756130874379,0.1,199.02,199.0,13.59559401]
["bitfinex","SOLUSD",1756130874676,0.1,199.02,198.99,44.02]
["bitfinex","SOLUSD",1756130874882,0.1,199.02,199.0,14.26559401]
["bitfinex","SOLUSD",1756130875296,0.1,199.02,199.01,0.72]
["bitfinex","SOLUSD",1756130875483,0.1,199.02,199.01,44.26]
["bitfinex","SOLUSD",1756130875880,0.1,199.02,199.01,44.98]
["bitfinex","SOLUSD",1756130876080,0.1,199.02,199.01,44.26]
["bitfinex","SOLUSD",1756130878778,0.1,199.02,199.01,44.23999994]
["bitfinex","SOLUSD",1756130880703,0.1,199.02,199.01,44.18]
["bitfinex","SOLUSD",1756130882098,0.1,199.02,198.96,0.72]
["bitfinex","SOLUSD",1756130882300,0.1,199.02,198.97,44.12]
["bitfinex","SOLUSD",1756130882609,0.1,199.02,198.9,0.72]
["bitfinex","SOLUSD",1756130882610,0.65,199.01,198.9,0.72]
["bitfinex","SOLUSD",1756130882779,0.65,199.01,198.91,44.64]
["bitfinex","SOLUSD",1756130883819,26.0,198.97,198.82,5.02946809]
["bitfinex","SOLUSD",1756130884096,26.0,198.97,198.78,36.29]
["bitfinex","SOLUSD",1756130884097,26.0,198.89,198.78,36.29]
["bitfinex","SOLUSD",1756130884276,0.28432314,198.88,198.79,45.32]
["bitfinex","SOLUSD",1756130884477,0.93432314,198.88,198.79,45.32]
["bitfinex","SOLUSD",1756130884678,26.93432314,198.88,198.79,44.6]
["bitfinex","SOLUSD",1756130884986,0.65,198.87,198.79,44.6]
["bitfinex","SOLUSD",1756130885597,0.28432314,198.86,198.79,44.6]
["bitfinex","SOLUSD",1756130885910,0.65,198.85,198.79,44.6]
["bitfinex","SOLUSD",1756130886490,0.28432314,198.86,198.79,44.6]
["bitfinex","SOLUSD",1756130887300,0.65,198.85,198.79,44.6]
["bitfinex","SOLUSD",1756130888403,0.65,198.85,198.8,44.54]
["bitfinex","SOLUSD",1756130888404,26.0,198.81,198.8,44.54]
["bitfinex","SOLUSD",1756130888606,26.93432314,198.81,198.8,44.54]
["bitfinex","SOLUSD",1756130888806,0.28432314,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756130889106,26.93432314,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756130889282,0.65,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756130889483,4.92532923,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756130889697,0.28432314,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756130890037,0.65,198.86,198.78,0.03]
["bitfinex","SOLUSD",1756130890196,4.03084774,198.86,198.78,0.03]
["bitfinex","SOLUSD",1756130890380,4.03567703,198.86,198.79,0.72]
["bitfinex","SOLUSD",1756130890580,0.65,198.89,198.79,0.72]
["bitfinex","SOLUSD",1756130890787,0.65,198.89,198.79,0.75]
["bitfinex","SOLUSD",1756130891005,0.28432314,198.88,198.79,0.75]
["bitfinex","SOLUSD",1756130891206,0.65,198.93,198.8,13.59559401]
["bitfinex","SOLUSD",1756130891387,0.65,198.93,198.82,13.59559401]
["bitfinex","SOLUSD",1756130891709,0.65,198.93,198.83,44.54]
["bitfinex","SOLUSD",1756130891905,0.65,198.93,198.84,5.02916918]
["bitfinex","SOLUSD",1756130892188,3.99241208,198.96,198.86,13.59559401]
["bitfinex","SOLUSD",1756130892399,0.65,198.97,198.86,13.59559401]
["bitfinex","SOLUSD",1756130892605,0.65,198.97,198.85,0.72]
["bitfinex","SOLUSD",1756130892809,0.65,198.97,198.87,44.56]
["bitfinex","SOLUSD",1756130893187,0.28432314,198.96,198.88,44.56]
["bitfinex","SOLUSD",1756130893813,0.65,198.95,198.88,44.56]
["bitfinex","SOLUSD",1756130894433,0.65,198.95,198.82,0.72]
["bitfinex","SOLUSD",1756130894631,0.28432314,198.9,198.81,36.28]
["bitfinex","SOLUSD",1756130894819,0.65,198.89,198.83,44.48]
["bitfinex","SOLUSD",1756130895136,0.65,198.89,198.86,0.03]
["bitfinex","SOLUSD",1756130895338,26.28432314,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756130895522,26.93432314,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756130896125,0.28432314,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756130896321,0.28432314,198.9,198.86,0.03]
["bitfinex","SOLUSD",1756130896839,0.93432314,198.9,198.86,44.49]
["bitfinex","SOLUSD",1756130897212,26.0,198.91,198.86,44.49]
["bitfinex","SOLUSD",1756130897412,0.65,198.93,198.86,44.49]
["bitfinex","SOLUSD",1756130897619,26.65,198.93,198.86,44.49]
["bitfinex","SOLUSD",1756130898117,0.28432314,198.92,198.87,44.44]
["bitfinex","SOLUSD",1756130898323,0.65,198.91,198.87,44.44]
["bitfinex","SOLUSD",1756130898617,0.28432314,198.92,198.87,45.16]
["bitfinex","SOLUSD",1756130898928,15.122873,198.95,198.88,0.72]
["bitfinex","SOLUSD",1756130899142,26.0,198.92,198.88,0.72]
["bitfinex","SOLUSD",1756130899437,0.14216157,198.94,198.88,0.72]
["bitfinex","SOLUSD",1756130899642,26.0,198.92,198.88,0.72]
["bitfinex","SOLUSD",1756130899840,26.0,198.92,198.89,0.72]
["bitfinex","SOLUSD",1756130900338,0.28432314,198.95,198.87,49.46837799]
["bitfinex","SOLUSD",1756130900550,0.14216157,198.95,198.9,0.72]
["bitfinex","SOLUSD",1756130900931,0.14216157,198.95,198.87,49.46837799]
["bitfinex","SOLUSD",1756130900932,0.65,198.99,198.91,0.72]
["bitfinex","SOLUSD",1756130901452,13.59559401,198.98,198.92,44.34]
["bitfinex","SOLUSD",1756130901640,13.59559401,198.98,198.86,0.03]
["bitfinex","SOLUSD",1756130901641,26.0,198.91,198.86,0.03]
["bitfinex","SOLUSD",1756130901961,13.87991715,198.95,198.87,44.36]
["bitfinex","SOLUSD",1756130902132,0.28432314,198.95,198.87,45.08]
["bitfinex","SOLUSD",1756130902440,0.14216157,198.95,198.88,5.02815768]
["bitfinex","SOLUSD",1756130903031,0.28432314,198.95,198.88,5.02815768]
["bitfinex","SOLUSD",1756130903440,0.28432314,198.95,198.89,44.34]
["bitfinex","SOLUSD",1756130903629,0.28432314,198.95,198.89,50.08788928]
["bitfinex","SOLUSD",1756130903824,0.28432314,198.95,198.86,0.75]
["bitfinex","SOLUSD",1756130904043,0.28432314,198.95,198.9,44.3]
["bitfinex","SOLUSD",1756130904222,0.28432314,198.95,198.91,0.72]
["bitfinex","SOLUSD",1756130904422,0.28432314,198.95,198.9,44.3]
["bitfinex","SOLUSD",1756130904623,5.678378,198.99,198.92,0.72]
["bitfinex","SOLUSD",1756130904844,5.028378,198.99,198.92,0.72]
["bitfinex","SOLUSD",1756130905237,0.06,199.03,198.93,13.59559401]
["bitfinex","SOLUSD",1756130905433,0.06,199.03,198.95,13.59559401]
["bitfinex","SOLUSD",1756130905632,0.06,199.03,198.96,49.3461359]
["bitfinex","SOLUSD",1756130905827,0.06,199.03,198.96,62.58147566]
["bitfinex","SOLUSD",1756130906028,0.06,199.03,198.97,45.01]
["bitfinex","SOLUSD",1756130906648,0.06,199.03,198.98,0.67]
["bitfinex","SOLUSD",1756130906854,0.06,199.03,198.99,0.67]
["bitfinex","SOLUSD",1756130907238,0.06,199.03,199.0,0.67]
["bitfinex","SOLUSD",1756130907438,0.06,199.03,198.97,44.34]
["bitfinex","SOLUSD",1756130907643,0.06,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1756130908035,0.06,199.03,199.0,14.26559401]
["bitfinex","SOLUSD",1756130909257,0.06,199.03,199.0,0.67]
["bitfinex","SOLUSD",1756130909431,0.06,199.03,199.0,14.26559401]
["bitfinex","SOLUSD",1756130909636,0.06,199.03,199.0,19.29071963]
["bitfinex","SOLUSD",1756130910756,0.06,199.03,199.0,63.47071963]
["bitfinex","SOLUSD",1756130911334,0.06,199.03,199.0,85.17306356]
["bitfinex","SOLUSD",1756130911855,0.06,199.03,199.0,63.47071963]
["bitfinex","SOLUSD",1756130912036,0.06,199.03,199.0,85.17306356]
["bitfinex","SOLUSD",1756130912228,0.06,199.03,199.0,63.47071963]
["bitfinex","SOLUSD",1756130912428,0.06,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1756130912627,0.06,199.03,199.0,49.20512562]
["bitfinex","SOLUSD",1756130913451,0.06,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1756130913658,0.06,199.03,199.0,49.87512562]
["bitfinex","SOLUSD",1756130914655,0.06,199.03,199.0,49.20512562]
["bitfinex","SOLUSD",1756130915037,0.06,199.03,199.0,49.87512562]
["bitfinex","SOLUSD",1756130915349,0.06,199.03,199.0,49.16512562]
["bitfinex","SOLUSD",1756130915553,0.77,199.01,198.93,0.67]
["bitfinex","SOLUSD",1756130915743,0.77,199.01,198.94,44.1]
["bitfinex","SOLUSD",1756130916056,0.06,199.01,198.94,44.1]
["bitfinex","SOLUSD",1756130916256,0.06,199.01,198.95,0.67]
["bitfinex","SOLUSD",1756130916956,0.06,199.01,198.96,44.06]
["bitfinex","SOLUSD",1756130917148,0.06,199.01,198.96,44.73]
["bitfinex","SOLUSD",1756130917345,0.06,199.01,198.97,0.67]
["bitfinex","SOLUSD",1756130917552,0.06,199.01,198.96,44.06]
["bitfinex","SOLUSD",1756130917750,0.06,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1756130918143,0.06,199.01,199.0,13.59559401]
["bitfinex","SOLUSD",1756130918348,0.06,199.01,198.94,0.67]
["bitfinex","SOLUSD",1756130918563,0.06,199.01,198.95,44.22]
["bitfinex","SOLUSD",1756130918748,0.06,199.01,198.96,14.26559401]
["bitfinex","SOLUSD",1756130919055,0.06,199.01,198.96,13.59559401]
["bitfinex","SOLUSD",1756130919547,0.06,199.01,198.96,14.26559401]
["bitfinex","SOLUSD",1756130919745,0.06,199.01,198.97,5.69588329]
["bitfinex","SOLUSD",1756130920153,0.06,199.01,198.98,0.67]
["bitfinex","SOLUSD",1756130920460,0.06,199.01,198.99,44.89]
["bitfinex","SOLUSD",1756130920639,0.06,199.01,198.99,44.22]
["bitfinex","SOLUSD",1756130921347,0.06,199.01,199.0,44.16]
["bitfinex","SOLUSD",1756130921846,0.06,199.01,199.0,49.18512562]
["bitfinex","SOLUSD",1756130923353,0.06,199.01,199.0,44.16]
["bitfinex","SOLUSD",1756130923663,0.06,199.01,199.0,63.45071963]
["bitfinex","SOLUSD",1756130923864,13.25910124,199.22,199.01,13.59559401]
["bitfinex","SOLUSD",1756130924064,0.71,199.15,199.02,80.3]
["bitfinex","SOLUSD",1756130924269,4.8177311,199.15,199.04,14.22188748]
["bitfinex","SOLUSD",1756130924481,4.8177311,199.15,199.05,44.69]
["bitfinex","SOLUSD",1756130924850,26.0,199.17,199.05,44.69]
["bitfinex","SOLUSD",1756130925264,26.0,199.17,199.05,44.71]
["bitfinex","SOLUSD",1756130925265,0.14216157,199.16,199.05,44.71]
["bitfinex","SOLUSD",1756130925745,26.0,199.11,199.05,44.71]
["bitfinex","SOLUSD",1756130925957,26.0,199.11,199.02,36.24]
["bitfinex","SOLUSD",1756130926272,26.0,199.11,199.03,44.69]
["bitfinex","SOLUSD",1756130927376,26.0,199.11,199.02,36.24]
["bitfinex","SOLUSD",1756130927377,26.0,199.08,199.02,36.24]
["bitfinex","SOLUSD",1756130927546,0.71,199.07,199.03,43.94]
["bitfinex","SOLUSD",1756130927888,26.0,199.08,199.02,36.24]
["bitfinex","SOLUSD",1756130927889,0.71,199.06,199.02,36.24]
["bitfinex","SOLUSD",1756130928180,0.71,199.05,199.03,43.92]
["bitfinex","SOLUSD",1756130928343,0.71,199.07,199.03,43.92]
["bitfinex","SOLUSD",1756130928790,26.0,199.08,199.03,43.92]
["bitfinex","SOLUSD",1756130928944,10.0,199.19,199.03,44.59]
["bitfinex","SOLUSD",1756130928945,0.71,199.1,199.03,44.59]
["bitfinex","SOLUSD",1756130929371,0.71,199.12,199.03,44.59]
["bitfinex","SOLUSD",1756130929668,0.71,199.12,199.04,44.32]
["bitfinex","SOLUSD",1756130929966,0.99432314,199.12,199.04,44.32]
["bitfinex","SOLUSD",1756130930464,0.71,199.11,199.04,44.32]
["bitfinex","SOLUSD",1756130930672,0.71,199.14,199.05,0.67]
["bitfinex","SOLUSD",1756130930848,26.0,199.13,199.05,0.67]
["bitfinex","SOLUSD",1756130931265,26.06,199.09,199.04,44.32]
["bitfinex","SOLUSD",1756130931565,0.06,199.09,199.05,72.72748149]
["bitfinex","SOLUSD",1756130931756,0.1,199.21,199.06,1.17236109]
["bitfinex","SOLUSD",1756130931957,5.11987257,199.21,199.09,14.22188748]
["bitfinex","SOLUSD",1756130932146,5.11987257,199.21,199.1,14.26559401]
["bitfinex","SOLUSD",1756130932347,26.0,199.18,199.11,44.22]
["bitfinex","SOLUSD",1756130932555,0.1,199.21,199.12,14.26559401]
["bitfinex","SOLUSD",1756130932766,5.11983412,199.21,199.12,14.26559401]
["bitfinex","SOLUSD",1756130932970,26.0,199.18,199.12,0.67]
["bitfinex","SOLUSD",1756130933472,26.0,199.17,199.12,0.67]
["bitfinex","SOLUSD",1756130933669,26.0,199.17,199.11,44.22]
["bitfinex","SOLUSD",1756130933971,5.02008032,199.2,199.12,44.22]
["bitfinex","SOLUSD",1756130934186,26.0,199.17,199.12,44.22]
["bitfinex","SOLUSD",1756130934354,26.0,199.17,199.12,44.89]
["bitfinex","SOLUSD",1756130934554,26.0,199.18,199.12,44.89]
["bitfinex","SOLUSD",1756130935073,26.0,199.18,199.12,44.22]
["bitfinex","SOLUSD",1756130935268,26.0,199.16,199.12,44.22]
["bitfinex","SOLUSD",1756130935777,26.0,199.16,199.12,44.91]
["bitfinex","SOLUSD",1756130936552,0.1,199.21,199.13,14.91188748]
["bitfinex","SOLUSD",1756130936852,26.0,199.2,199.13,14.91188748]
["bitfinex","SOLUSD",1756130937063,0.1,199.21,199.14,0.69]
["bitfinex","SOLUSD",1756130937270,0.1,199.21,199.15,13.59559401]
["bitfinex","SOLUSD",1756130937454,0.1,199.21,199.16,44.81]
["bitfinex","SOLUSD",1756130938057,26.0,199.2,199.17,0.69]
["bitfinex","SOLUSD",1756130938263,0.1,199.21,199.18,0.69]
["bitfinex","SOLUSD",1756130938469,0.1,199.21,199.18,14.91188748]
["bitfinex","SOLUSD",1756130938674,0.1,199.21,199.16,44.12]
["bitfinex","SOLUSD",1756130938675,0.1,199.21,199.19,14.91188748]
["bitfinex","SOLUSD",1756130938982,0.1,199.21,199.2,44.24]
["bitfinex","SOLUSD",1756130939150,0.1,199.21,199.2,44.93]
["bitfinex","SOLUSD",1756130939350,0.1,199.21,199.2,64.1719678]
["bitfinex","SOLUSD",1756130939780,0.1,199.21,199.2,49.95008032]
["bitfinex","SOLUSD",1756130940475,0.1,199.21,199.2,44.93]
["bitfinex","SOLUSD",1756130941264,0.1,199.21,199.2,63.54567433]
["bitfinex","SOLUSD",1756130941466,0.1,199.21,199.2,77.76756181]
["bitfinex","SOLUSD",1756130942164,0.1,199.21,199.2,63.54567433]
["bitfinex","SOLUSD",1756130942559,0.1,199.21,199.2,0.69]
["bitfinex","SOLUSD",1756130942760,0.1,199.21,199.2,44.81]
["bitfinex","SOLUSD",1756130943068,0.1,199.21,199.2,58.40559401]
["bitfinex","SOLUSD",1756130943457,0.1,199.21,199.2,63.42567433]
["bitfinex","SOLUSD",1756130943970,0.1,199.21,199.2,77.64756181]
["bitfinex","SOLUSD",1756130944366,0.1,199.21,199.2,63.42567433]
["bitfinex","SOLUSD",1756130944882,0.1,199.21,199.2,14.28559401]
["bitfinex","SOLUSD",1756130945054,0.1,199.21,199.2,63.32567433]
["bitfinex","SOLUSD",1756130945380,0.1,199.21,199.2,58.30559401]
["bitfinex","SOLUSD",1756130945576,0.1,199.21,199.2,63.32567433]
["bitfinex","SOLUSD",1756130945955,0.1,199.21,199.2,77.54756181]
["bitfinex","SOLUSD",1756130946675,0.1,199.21,199.2,63.32567433]
["bitfinex","SOLUSD",1756130946848,0.1,199.21,199.2,77.54756181]
["bitfinex","SOLUSD",1756130947054,1e-08,199.21,199.2,77.83188495]
["bitfinex","SOLUSD",1756130947584,4.04577893,199.4,199.21,13.87991715]
["bitfinex","SOLUSD",1756130947758,0.71,199.37,199.29,13.59559401]
["bitfinex","SOLUSD",1756130947954,0.71,199.37,199.29,14.28559401]
["bitfinex","SOLUSD",1756130948154,0.71,199.37,199.3,44.24]
["bitfinex","SOLUSD",1756130948411,0.71,199.37,199.31,44.24]
["bitfinex","SOLUSD",1756130948690,0.71,199.4,199.32,44.24]
["bitfinex","SOLUSD",1756130948856,0.71,199.37,199.28,13.59559401]
["bitfinex","SOLUSD",1756130949289,0.71,199.37,199.29,44.22]
["bitfinex","SOLUSD",1756130949459,31.72582691,199.37,199.29,44.22]
["bitfinex","SOLUSD",1756130949665,0.71,199.36,199.29,44.22]
["bitfinex","SOLUSD",1756130949871,0.71,199.36,199.27,5.70829811]
["bitfinex","SOLUSD",1756130950072,0.71,199.36,199.3,44.22]
["bitfinex","SOLUSD",1756130950283,26.0,199.37,199.29,0.69]
["bitfinex","SOLUSD",1756130950493,26.0,199.37,199.31,44.18]
["bitfinex","SOLUSD",1756130950778,0.71,199.41,199.32,44.87]
["bitfinex","SOLUSD",1756130950977,0.71,199.41,199.29,0.69]
["bitfinex","SOLUSD",1756130951177,26.71,199.41,199.3,13.59559401]
["bitfinex","SOLUSD",1756130951384,26.71,199.41,199.32,13.59559401]
["bitfinex","SOLUSD",1756130951385,31.72482615,199.41,199.32,13.59559401]
["bitfinex","SOLUSD",1756130951563,0.71,199.41,199.33,0.69]
["bitfinex","SOLUSD",1756130951764,0.71,199.41,199.34,44.14]
["bitfinex","SOLUSD",1756130952086,26.0,199.4,199.34,44.14]
["bitfinex","SOLUSD",1756130952386,0.71,199.41,199.26,152.54642176]
["bitfinex","SOLUSD",1756130952387,5.15697115,199.41,199.26,140.0]
["bitfinex","SOLUSD",1756130952566,0.71,199.39,199.28,13.59559401]
["bitfinex","SOLUSD",1756130952757,26.0,199.38,199.29,44.1]
["bitfinex","SOLUSD",1756130952965,0.71,199.37,199.28,13.59559401]
["bitfinex","SOLUSD",1756130953272,0.71,199.41,199.29,44.81]
["bitfinex","SOLUSD",1756130953469,0.71,199.41,199.3,14.28559401]
["bitfinex","SOLUSD",1756130953668,0.71,199.41,199.32,13.59559401]
["bitfinex","SOLUSD",1756130953988,26.0,199.38,199.33,44.12]
["bitfinex","SOLUSD",1756130954185,26.0,199.38,199.33,44.81]
["bitfinex","SOLUSD",1756130954374,26.0,199.38,199.34,44.16]
["bitfinex","SOLUSD",1756130954764,26.0,199.38,199.34,44.85]
["bitfinex","SOLUSD",1756130954965,0.71,199.37,199.35,44.12]
["bitfinex","SOLUSD",1756130955183,5.72508098,199.4,199.3,0.69]
["bitfinex","SOLUSD",1756130955482,5.72508098,199.4,199.25,12.5468064]
["bitfinex","SOLUSD",1756130955483,26.0,199.37,199.25,140.0]
["bitfinex","SOLUSD",1756130955672,0.71,199.36,199.26,44.1]
["bitfinex","SOLUSD",1756130956199,0.99432314,199.36,199.25,0.69]
["bitfinex","SOLUSD",1756130956489,0.71,199.35,199.26,44.08]
["bitfinex","SOLUSD",1756130956782,0.71,199.35,199.21,13.59559401]
["bitfinex","SOLUSD",1756130956986,26.0,199.31,199.24,0.69]
["bitfinex","SOLUSD",1756130957368,0.99432314,199.36,199.24,0.69]
["bitfinex","SOLUSD",1756130957682,26.0,199.33,199.24,0.69]
["bitfinex","SOLUSD",1756130958198,26.0,199.35,199.25,13.59559401]
["bitfinex","SOLUSD",1756130958376,26.0,199.35,199.27,13.59559401]
["bitfinex","SOLUSD",1756130958562,0.71,199.39,199.29,13.59559401]
["bitfinex","SOLUSD",1756130958978,26.71,199.39,199.3,0.69]
["bitfinex","SOLUSD",1756130959178,0.71,199.39,199.31,13.59559401]
["bitfinex","SOLUSD",1756130959386,5.01488389,199.41,199.32,0.69]
["bitfinex","SOLUSD",1756130959565,5.01488389,199.41,199.33,43.96]
["bitfinex","SOLUSD",1756130959768,26.0,199.38,199.32,0.69]
["bitfinex","SOLUSD",1756130959978,0.71,199.4,199.33,43.94]
["bitfinex","SOLUSD",1756130960187,0.71,199.43,199.34,14.28559401]
["bitfinex","SOLUSD",1756130960607,0.71,199.43,199.35,44.04]
["bitfinex","SOLUSD",1756130960887,0.71,199.43,199.36,44.04]
["bitfinex","SOLUSD",1756130961078,26.0,199.39,199.37,44.1]
["bitfinex","SOLUSD",1756130961283,26.0,199.39,199.32,0.69]
["bitfinex","SOLUSD",1756130961284,26.0,199.39,199.33,13.59559401]
["bitfinex","SOLUSD",1756130961478,26.71,199.39,199.32,0.69]
["bitfinex","SOLUSD",1756130961784,26.71,199.39,199.27,140.0]
["bitfinex","SOLUSD",1756130961785,0.71,199.38,199.33,44.08]
["bitfinex","SOLUSD",1756130961995,0.71,199.37,199.34,44.08]
["bitfinex","SOLUSD",1756130962366,26.0,199.39,199.34,44.08]
["bitfinex","SOLUSD",1756130962627,0.06,199.36,199.34,44.08]
["bitfinex","SOLUSD",1756130962888,0.06,199.36,199.29,0.69]
["bitfinex","SOLUSD",1756130962889,0.71,199.35,199.27,13.59559401]
["bitfinex","SOLUSD",1756130963088,5.01655463,199.34,199.27,13.59559401]
["bitfinex","SOLUSD",1756130963297,5.01655463,199.34,199.26,0.69]
["bitfinex","SOLUSD",1756130963298,5.01655463,199.34,199.28,44.73]
["bitfinex","SOLUSD",1756130963466,0.06,199.36,199.29,14.28559401]
["bitfinex","SOLUSD",1756130963987,0.06,199.36,199.28,58.26188748]
["bitfinex","SOLUSD",1756130963988,0.06,199.36,199.33,13.59559401]
["bitfinex","SOLUSD",1756130964186,0.71,199.5,199.35,13.59559401]
["bitfinex","SOLUSD",1756130964370,4.68716783,199.5,199.37,13.59559401]
["bitfinex","SOLUSD",1756130964575,0.71,199.49,199.38,0.69]
["bitfinex","SOLUSD",1756130964767,0.71,199.49,199.39,44.0]
["bitfinex","SOLUSD",1756130964972,26.0,199.45,199.4,44.0]
["bitfinex","SOLUSD",1756130965186,26.0,199.45,199.41,44.71]
["bitfinex","SOLUSD",1756130965488,5.01303388,199.48,199.41,44.71]
["bitfinex","SOLUSD",1756130965893,26.0,199.45,199.41,44.02]
["bitfinex","SOLUSD",1756130966596,26.0,199.45,199.38,140.0]
["bitfinex","SOLUSD",1756130966597,0.7,199.44,199.38,140.0]
["bitfinex","SOLUSD",1756130966793,26.0,199.45,199.39,43.98]
["bitfinex","SOLUSD",1756130966979,0.28432314,199.49,199.39,44.67]
["bitfinex","SOLUSD",1756130967181,26.0,199.45,199.39,44.67]
["bitfinex","SOLUSD",1756130967377,26.0,199.45,199.39,43.98]
["bitfinex","SOLUSD",1756130967581,26.0,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1756130967778,26.0,199.46,199.42,0.69]
["bitfinex","SOLUSD",1756130968668,26.0,199.46,199.43,43.96]
["bitfinex","SOLUSD",1756130968882,26.0,199.46,199.44,43.96]
["bitfinex","SOLUSD",1756130969087,26.0,199.46,199.45,43.96]
["bitfinex","SOLUSD",1756130969495,0.06,199.47,199.45,43.96]
["bitfinex","SOLUSD",1756130969827,5.07349249,199.47,199.45,43.96]
["bitfinex","SOLUSD",1756130970208,26.0,199.46,199.45,43.96]
["bitfinex","SOLUSD",1756130970409,0.06,199.47,199.45,43.96]
["bitfinex","SOLUSD",1756130971018,26.0,199.46,199.45,43.96]
["bitfinex","SOLUSD",1756130971398,0.06,199.47,199.45,43.9]
["bitfinex","SOLUSD",1756130972284,0.06,199.47,199.46,0.69]
["bitfinex","SOLUSD",1756130972713,0.06,199.47,199.4,0.69]
["bitfinex","SOLUSD",1756130972906,0.76,199.47,199.41,43.9]
["bitfinex","SOLUSD",1756130973107,26.0,199.46,199.42,43.86]
["bitfinex","SOLUSD",1756130973323,0.06,199.47,199.43,0.69]
["bitfinex","SOLUSD",1756130973521,0.06,199.47,199.44,0.69]
["bitfinex","SOLUSD",1756130974114,0.06,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756130974315,0.7,199.62,199.46,14.56991715]
["bitfinex","SOLUSD",1756130974618,4.63808288,199.62,199.48,27.81748149]
["bitfinex","SOLUSD",1756130974820,4.63808288,199.62,199.49,0.69]
["bitfinex","SOLUSD",1756130974992,26.0,199.58,199.51,13.59559401]
["bitfinex","SOLUSD",1756130975194,26.7,199.58,199.52,43.78]
["bitfinex","SOLUSD",1756130975389,26.7,199.58,199.53,43.78]
["bitfinex","SOLUSD",1756130975617,0.7,199.57,199.47,19.29887914]
["bitfinex","SOLUSD",1756130975789,0.7,199.57,199.48,43.78]
["bitfinex","SOLUSD",1756130976206,0.7,199.57,199.47,154.28559401]
["bitfinex","SOLUSD",1756130976410,0.7,199.57,199.48,43.76]
["bitfinex","SOLUSD",1756130977019,0.7,199.57,199.49,43.72]
["bitfinex","SOLUSD",1756130977205,3.93808288,199.62,199.5,43.7]
["bitfinex","SOLUSD",1756130977397,0.7,199.64,199.51,14.28559401]
["bitfinex","SOLUSD",1756130977603,0.7,199.64,199.52,0.69]
["bitfinex","SOLUSD",1756130977805,26.0,199.6,199.52,0.69]
["bitfinex","SOLUSD",1756130978019,0.7,199.62,199.52,0.69]
["bitfinex","SOLUSD",1756130978223,26.0,199.6,199.53,43.68]
["bitfinex","SOLUSD",1756130978519,0.7,199.65,199.54,0.69]
["bitfinex","SOLUSD",1756130978714,0.7,199.65,199.55,13.59559401]
["bitfinex","SOLUSD",1756130978911,26.0,199.64,199.56,43.66]
["bitfinex","SOLUSD",1756130979107,4.07276178,199.66,199.57,0.69]
["bitfinex","SOLUSD",1756130979297,4.07276178,199.66,199.58,58.97559401]
["bitfinex","SOLUSD",1756130979621,4.07276178,199.66,199.6,13.59559401]
["bitfinex","SOLUSD",1756130979836,4.07276178,199.66,199.61,45.54]
["bitfinex","SOLUSD",1756130980011,31.00823642,199.68,199.61,0.69]
["bitfinex","SOLUSD",1756130980321,26.0,199.65,199.62,45.54]
["bitfinex","SOLUSD",1756130980528,26.0,199.65,199.59,0.69]
["bitfinex","SOLUSD",1756130980696,26.0,199.66,199.6,45.52]
["bitfinex","SOLUSD",1756130981211,26.0,199.64,199.6,45.52]
["bitfinex","SOLUSD",1756130981525,26.0,199.65,199.61,0.69]
["bitfinex","SOLUSD",1756130981705,26.0,199.65,199.62,0.69]
["bitfinex","SOLUSD",1756130981905,26.0,199.65,199.62,46.17]
["bitfinex","SOLUSD",1756130982104,26.0,199.66,199.62,186.17]
["bitfinex","SOLUSD",1756130982291,26.0,199.66,199.63,0.69]
["bitfinex","SOLUSD",1756130982492,15.50780756,199.69,199.57,36.16]
["bitfinex","SOLUSD",1756130982697,26.0,199.66,199.58,46.17]
["bitfinex","SOLUSD",1756130982996,10.5,199.69,199.6,13.59559401]
["bitfinex","SOLUSD",1756130983196,10.5,199.69,199.62,13.59559401]
["bitfinex","SOLUSD",1756130983525,10.5,199.69,199.64,13.59559401]
["bitfinex","SOLUSD",1756130983837,10.5,199.69,199.65,0.69]
["bitfinex","SOLUSD",1756130984037,10.5,199.69,199.66,47.33]
["bitfinex","SOLUSD",1756130984227,10.5,199.69,199.67,0.69]
["bitfinex","SOLUSD",1756130984430,10.5,199.69,199.68,47.33]
["bitfinex","SOLUSD",1756130984631,10.5,199.69,199.68,47.47]
["bitfinex","SOLUSD",1756130985032,10.5,199.69,199.6,5.00999371]
["bitfinex","SOLUSD",1756130985222,10.5,199.69,199.62,0.69]
["bitfinex","SOLUSD",1756130985425,10.5,199.69,199.63,27.81748149]
["bitfinex","SOLUSD",1756130985625,10.5,199.69,199.64,47.43]
["bitfinex","SOLUSD",1756130985951,10.5,199.69,199.65,0.69]
["bitfinex","SOLUSD",1756130986152,10.5,199.69,199.66,0.69]
["bitfinex","SOLUSD",1756130986313,10.5,199.69,199.67,0.69]
["bitfinex","SOLUSD",1756130986625,10.5,199.69,199.68,47.37]
["bitfinex","SOLUSD",1756130986821,10.5,199.69,199.68,46.66]
["bitfinex","SOLUSD",1756130987342,10.5,199.69,199.68,46.64]
["bitfinex","SOLUSD",1756130987742,10.5,199.69,199.68,46.62]
["bitfinex","SOLUSD",1756130988257,10.5,199.69,199.63,140.0]
["bitfinex","SOLUSD",1756130988418,10.5,199.69,199.64,46.62]
["bitfinex","SOLUSD",1756130988737,0.7,199.68,199.64,46.62]
["bitfinex","SOLUSD",1756130988945,26.0,199.66,199.61,0.69]
["bitfinex","SOLUSD",1756130989116,26.7,199.66,199.62,46.56]
["bitfinex","SOLUSD",1756130989315,0.7,199.66,199.63,46.56]
["bitfinex","SOLUSD",1756130989520,26.7,199.65,199.64,46.58]
["bitfinex","SOLUSD",1756130989720,26.0,199.66,199.64,46.58]
["bitfinex","SOLUSD",1756130989935,10.5,199.69,199.65,0.69]
["bitfinex","SOLUSD",1756130990240,10.5,199.69,199.66,47.23]
["bitfinex","SOLUSD",1756130990439,10.5,199.69,199.68,13.59559401]
["bitfinex","SOLUSD",1756130990911,10.5,199.69,199.68,0.69]
["bitfinex","SOLUSD",1756130991115,10.5,199.69,199.68,33.51549431]
["bitfinex","SOLUSD",1756130991335,0.06,199.71,199.68,33.51549431]
["bitfinex","SOLUSD",1756130991336,0.06,199.71,199.69,13.59559401]
["bitfinex","SOLUSD",1756130991623,25.35122843,200.02,199.69,13.59559401]
["bitfinex","SOLUSD",1756130991624,0.7,199.86,199.71,13.59559401]
["bitfinex","SOLUSD",1756130991821,0.7,199.86,199.73,13.59559401]
["bitfinex","SOLUSD",1756130992033,0.7,199.86,199.77,13.59559401]
["bitfinex","SOLUSD",1756130992251,0.7,199.89,199.78,47.17]
["bitfinex","SOLUSD",1756130992418,0.2,199.89,199.78,47.17]
["bitfinex","SOLUSD",1756130992618,17.5070028,199.92,199.78,0.69]
["bitfinex","SOLUSD",1756130993136,17.5070028,199.92,199.79,46.42]
["bitfinex","SOLUSD",1756130993643,26.0,199.89,199.78,0.69]
["bitfinex","SOLUSD",1756130993834,26.0,199.89,199.79,46.4]
["bitfinex","SOLUSD",1756130994542,26.0,199.89,199.8,0.69]
["bitfinex","SOLUSD",1756130994720,0.7,199.89,199.81,46.36]
["bitfinex","SOLUSD",1756130994920,0.7,199.89,199.81,186.36]
["bitfinex","SOLUSD",1756130995131,26.7,199.89,199.81,186.36]
["bitfinex","SOLUSD",1756130995352,31.70283295,199.89,199.81,186.36]
["bitfinex","SOLUSD",1756130995647,26.0,199.87,199.81,186.36]
["bitfinex","SOLUSD",1756130996018,0.7,199.89,199.81,186.36]
["bitfinex","SOLUSD",1756130996552,5.70283814,199.89,199.82,46.26]
["bitfinex","SOLUSD",1756130997052,0.7,199.89,199.82,46.26]
["bitfinex","SOLUSD",1756130997233,5.70279542,199.89,199.77,36.81]
["bitfinex","SOLUSD",1756130997422,4.69905018,199.93,199.79,14.22188748]
["bitfinex","SOLUSD",1756130997623,8.65860746,199.93,199.8,0.67]
["bitfinex","SOLUSD",1756130997941,5.00187089,199.93,199.81,46.2]
["bitfinex","SOLUSD",1756130998145,5.00187089,199.93,199.82,0.67]
["bitfinex","SOLUSD",1756130998451,26.0,199.9,199.82,0.67]
["bitfinex","SOLUSD",1756130998743,26.0,199.9,199.83,46.5]
["bitfinex","SOLUSD",1756130999123,26.0,199.9,199.84,46.46]
["bitfinex","SOLUSD",1756130999324,5.00261568,199.9,199.84,46.46]
["bitfinex","SOLUSD",1756130999564,5.00261568,199.9,199.82,0.67]
["bitfinex","SOLUSD",1756130999732,5.00261568,199.9,199.83,46.42]
["bitfinex","SOLUSD",1756130999928,5.00261568,199.9,199.84,46.42]
["bitfinex","SOLUSD",1756131000130,26.0,199.89,199.85,46.4]
["bitfinex","SOLUSD",1756131000323,26.0,199.89,199.77,36.14]
["bitfinex","SOLUSD",1756131000324,26.06,199.89,199.83,0.67]
["bitfinex","SOLUSD",1756131000524,26.06,199.89,199.84,46.38]
["bitfinex","SOLUSD",1756131000724,26.0,199.88,199.84,47.05]
["bitfinex","SOLUSD",1756131001349,0.06,199.89,199.85,47.05]
["bitfinex","SOLUSD",1756131001548,0.06,199.89,199.78,5.00538581]
["bitfinex","SOLUSD",1756131001845,0.06,199.89,199.8,0.67]
["bitfinex","SOLUSD",1756131002047,26.0,199.88,199.8,0.67]
["bitfinex","SOLUSD",1756131002236,0.15,199.87,199.76,0.67]
["bitfinex","SOLUSD",1756131002550,0.43432314,199.87,199.77,46.3]
["bitfinex","SOLUSD",1756131002751,0.43432314,199.87,199.73,0.67]
["bitfinex","SOLUSD",1756131003064,26.0,199.84,199.74,46.28]
["bitfinex","SOLUSD",1756131003251,26.0,199.8,199.74,46.28]
["bitfinex","SOLUSD",1756131003720,26.15,199.8,199.75,46.24]
["bitfinex","SOLUSD",1756131003923,0.15,199.79,199.76,46.24]
["bitfinex","SOLUSD",1756131004124,0.15,199.78,199.76,46.24]
["bitfinex","SOLUSD",1756131004355,0.15,199.77,199.72,36.1]
["bitfinex","SOLUSD",1756131004660,0.15,199.76,199.73,46.22]
["bitfinex","SOLUSD",1756131004831,0.15,199.75,199.73,46.22]
["bitfinex","SOLUSD",1756131005168,0.28432314,199.73,199.59,0.67]
["bitfinex","SOLUSD",1756131005338,26.0,199.7,199.6,46.26]
["bitfinex","SOLUSD",1756131005546,26.0,199.7,199.61,0.67]
["bitfinex","SOLUSD",1756131006356,36.0,199.68,199.46,2.61917243]
["bitfinex","SOLUSD",1756131006577,26.0,199.62,199.5,0.67]
["bitfinex","SOLUSD",1756131006885,26.0,199.62,199.46,38.71917243]
["bitfinex","SOLUSD",1756131006886,0.28432314,199.61,199.51,46.24]
["bitfinex","SOLUSD",1756131007069,0.15,199.6,199.48,0.67]
["bitfinex","SOLUSD",1756131007250,26.0,199.56,199.46,36.1]
["bitfinex","SOLUSD",1756131007457,0.43432314,199.55,199.45,0.03]
["bitfinex","SOLUSD",1756131007769,0.28432314,199.52,199.47,46.33]
["bitfinex","SOLUSD",1756131007982,0.15,199.51,199.47,46.33]
["bitfinex","SOLUSD",1756131008286,26.0,199.53,199.48,46.32]
["bitfinex","SOLUSD",1756131008482,26.15,199.55,199.48,46.32]
["bitfinex","SOLUSD",1756131008663,26.0,199.55,199.48,46.32]
["bitfinex","SOLUSD",1756131008853,0.15,199.58,199.48,46.32]
["bitfinex","SOLUSD",1756131008854,26.0,199.56,199.48,46.32]
["bitfinex","SOLUSD",1756131009257,31.01118574,199.56,199.48,46.32]
["bitfinex","SOLUSD",1756131009458,0.43432314,199.55,199.47,0.03]
["bitfinex","SOLUSD",1756131009663,0.15,199.54,199.49,46.26]
["bitfinex","SOLUSD",1756131009887,0.15,199.53,199.49,46.26]
["bitfinex","SOLUSD",1756131010061,0.28432314,199.55,199.49,46.26]
["bitfinex","SOLUSD",1756131010398,26.0,199.56,199.5,46.24]
["bitfinex","SOLUSD",1756131010686,0.15,199.59,199.5,46.24]
["bitfinex","SOLUSD",1756131011067,26.0,199.56,199.5,46.24]
["bitfinex","SOLUSD",1756131011383,5.00989399,199.61,199.5,46.91]
["bitfinex","SOLUSD",1756131011562,5.00989399,199.61,199.5,0.67]
["bitfinex","SOLUSD",1756131011758,26.0,199.58,199.5,0.67]
["bitfinex","SOLUSD",1756131011963,0.29216157,199.57,199.51,46.22]
["bitfinex","SOLUSD",1756131012185,0.15,199.56,199.47,0.03]
["bitfinex","SOLUSD",1756131012360,26.0,199.58,199.48,0.67]
["bitfinex","SOLUSD",1756131012567,0.29216157,199.57,199.49,46.24]
["bitfinex","SOLUSD",1756131012775,0.43432314,199.57,199.48,0.67]
["bitfinex","SOLUSD",1756131012982,26.0,199.58,199.49,46.24]
["bitfinex","SOLUSD",1756131013492,5.01077316,199.57,199.49,46.24]
["bitfinex","SOLUSD",1756131013785,5.01077316,199.57,199.5,46.2]
["bitfinex","SOLUSD",1756131014087,0.29216157,199.56,199.51,46.18]
["bitfinex","SOLUSD",1756131014256,0.29216157,199.56,199.47,0.03]
["bitfinex","SOLUSD",1756131014257,0.15,199.55,199.47,0.03]
["bitfinex","SOLUSD",1756131014460,0.15,199.55,199.48,46.18]
["bitfinex","SOLUSD",1756131014688,0.15,199.55,199.47,0.03]
["bitfinex","SOLUSD",1756131015189,26.28432314,199.53,199.47,0.03]
["bitfinex","SOLUSD",1756131015388,26.0,199.49,199.47,0.03]
["bitfinex","SOLUSD",1756131017290,0.15,199.6,199.48,0.67]
["bitfinex","SOLUSD",1756131017466,26.0,199.56,199.48,0.67]
["bitfinex","SOLUSD",1756131017772,5.01027105,199.59,199.48,0.67]
["bitfinex","SOLUSD",1756131018083,26.0,199.56,199.48,0.67]
["bitfinex","SOLUSD",1756131018290,17.53594868,199.59,199.48,0.67]
["bitfinex","SOLUSD",1756131018792,26.0,199.56,199.49,46.02]
["bitfinex","SOLUSD",1756131019168,10.0,199.65,199.49,46.02]
["bitfinex","SOLUSD",1756131019169,5.00990119,199.61,199.5,0.67]
["bitfinex","SOLUSD",1756131019378,5.00926714,199.63,199.51,5.01228008]
["bitfinex","SOLUSD",1756131019585,5.00926714,199.63,199.52,0.67]
["bitfinex","SOLUSD",1756131019914,5.00776203,199.69,199.52,0.67]
["bitfinex","SOLUSD",1756131020070,0.56,199.68,199.53,46.02]
["bitfinex","SOLUSD",1756131020270,5.00776203,199.69,199.54,58.37443699]
["bitfinex","SOLUSD",1756131020500,5.00776203,199.69,199.55,0.67]
["bitfinex","SOLUSD",1756131020809,5.00776203,199.69,199.55,46.65]
["bitfinex","SOLUSD",1756131021009,5.00776203,199.69,199.56,22.21443699]
["bitfinex","SOLUSD",1756131021309,5.00776203,199.69,199.57,0.67]
["bitfinex","SOLUSD",1756131021529,5.00826363,199.67,199.58,45.94]
["bitfinex","SOLUSD",1756131021732,26.0,199.64,199.58,45.94]
["bitfinex","SOLUSD",1756131021889,26.0,199.64,199.57,0.67]
["bitfinex","SOLUSD",1756131022304,26.0,199.64,199.58,45.92]
["bitfinex","SOLUSD",1756131022910,26.0,199.64,199.59,0.67]
["bitfinex","SOLUSD",1756131023097,26.0,199.64,199.58,45.92]
["bitfinex","SOLUSD",1756131023098,26.0,199.64,199.6,0.67]
["bitfinex","SOLUSD",1756131023297,26.0,199.64,199.61,45.88]
["bitfinex","SOLUSD",1756131023493,5.00906639,199.64,199.57,0.67]
["bitfinex","SOLUSD",1756131023814,5.00906639,199.64,199.58,45.86]
["bitfinex","SOLUSD",1756131024113,0.28432314,199.7,199.58,45.86]
["bitfinex","SOLUSD",1756131024114,5.00851265,199.67,199.59,0.67]
["bitfinex","SOLUSD",1756131024497,26.0,199.64,199.59,0.67]
["bitfinex","SOLUSD",1756131024696,26.0,199.64,199.6,45.84]
["bitfinex","SOLUSD",1756131024994,26.0,199.64,199.6,46.51]
["bitfinex","SOLUSD",1756131025412,26.0,199.64,199.61,45.88]
["bitfinex","SOLUSD",1756131025614,26.0,199.6,199.56,140.0]
["bitfinex","SOLUSD",1756131025797,26.0,199.6,199.57,45.86]
["bitfinex","SOLUSD",1756131025993,26.0,199.6,199.58,0.65]
["bitfinex","SOLUSD",1756131026192,5.00926714,199.63,199.58,0.65]
["bitfinex","SOLUSD",1756131026389,5.00926714,199.63,199.57,45.86]
["bitfinex","SOLUSD",1756131026583,26.0,199.6,199.54,36.16]
["bitfinex","SOLUSD",1756131027213,26.0,199.6,199.55,45.8]
["bitfinex","SOLUSD",1756131027729,26.0,199.56,199.54,36.16]
["bitfinex","SOLUSD",1756131027892,26.0,199.56,199.55,45.76]
["bitfinex","SOLUSD",1756131028095,26.0,199.56,199.55,45.72]
["bitfinex","SOLUSD",1756131029122,26.0,199.61,199.55,45.72]
["bitfinex","SOLUSD",1756131029297,26.0,199.57,199.55,45.72]
["bitfinex","SOLUSD",1756131029495,26.0,199.57,199.55,46.37]
["bitfinex","SOLUSD",1756131029496,26.0,199.56,199.55,46.37]
["bitfinex","SOLUSD",1756131029907,26.0,199.56,199.55,45.72]
["bitfinex","SOLUSD",1756131030108,26.0,199.61,199.55,46.33]
["bitfinex","SOLUSD",1756131030312,0.84432314,199.6,199.47,0.03]
["bitfinex","SOLUSD",1756131030616,36.0,199.61,199.47,0.03]
["bitfinex","SOLUSD",1756131030617,0.28432314,199.57,199.48,45.66]
["bitfinex","SOLUSD",1756131031015,0.28432314,199.57,199.49,0.65]
["bitfinex","SOLUSD",1756131031222,0.84432314,199.59,199.49,0.65]
["bitfinex","SOLUSD",1756131031609,26.0,199.56,199.49,0.65]
["bitfinex","SOLUSD",1756131031904,5.01052209,199.58,199.49,0.65]
["bitfinex","SOLUSD",1756131032410,17.53682733,199.58,199.49,0.65]
["bitfinex","SOLUSD",1756131033210,17.53682733,199.58,199.5,45.56]
["bitfinex","SOLUSD",1756131033593,26.0,199.53,199.51,45.54]
["bitfinex","SOLUSD",1756131034406,26.0,199.53,199.52,45.52]
["bitfinex","SOLUSD",1756131035298,26.0,199.53,199.47,0.03]
["bitfinex","SOLUSD",1756131035609,26.0,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756131036416,26.84432314,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756131036647,26.0,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756131037417,26.0,199.48,199.47,0.68]
["bitfinex","SOLUSD",1756131037615,26.0,199.51,199.47,0.68]
["bitfinex","SOLUSD",1756131038212,26.0,199.51,199.48,45.36]
["bitfinex","SOLUSD",1756131038734,26.0,199.51,199.47,0.03]
["bitfinex","SOLUSD",1756131039040,26.0,199.51,199.48,45.32]
["bitfinex","SOLUSD",1756131039614,26.0,199.49,199.48,45.32]
["bitfinex","SOLUSD",1756131040412,0.28432314,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756131040728,0.28432314,199.48,199.45,44.79]
["bitfinex","SOLUSD",1756131041324,26.0,199.47,199.45,44.79]
["bitfinex","SOLUSD",1756131041509,0.28432314,199.46,199.45,44.79]
["bitfinex","SOLUSD",1756131041830,5.29785968,199.46,199.45,44.79]
["bitfinex","SOLUSD",1756131042225,5.01353654,199.46,199.45,44.79]
["bitfinex","SOLUSD",1756131042433,31.01258349,199.5,199.45,45.44]
["bitfinex","SOLUSD",1756131042742,12.52766277,199.56,199.46,0.65]
["bitfinex","SOLUSD",1756131043119,5.01077316,199.57,199.46,0.65]
["bitfinex","SOLUSD",1756131043516,12.52381763,199.62,199.46,140.65]
["bitfinex","SOLUSD",1756131043826,5.00976904,199.61,199.47,5.6632852]
["bitfinex","SOLUSD",1756131044046,26.0,199.58,199.48,0.65]
["bitfinex","SOLUSD",1756131044338,12.52013296,199.68,199.49,14.15333317]
["bitfinex","SOLUSD",1756131044521,3.70917555,199.67,199.5,0.65]
["bitfinex","SOLUSD",1756131044733,26.0,199.65,199.5,0.65]
["bitfinex","SOLUSD",1756131045053,3.70930152,199.64,199.5,0.65]
["bitfinex","SOLUSD",1756131045230,0.28432314,199.63,199.51,45.14]
["bitfinex","SOLUSD",1756131045848,26.0,199.59,199.52,0.65]
["bitfinex","SOLUSD",1756131046724,26.0,199.59,199.53,45.04]
["bitfinex","SOLUSD",1756131047758,31.01050305,199.59,199.53,45.04]
["bitfinex","SOLUSD",1756131048341,26.0,199.57,199.54,0.65]
["bitfinex","SOLUSD",1756131048640,26.0,199.57,199.55,45.02]
["bitfinex","SOLUSD",1756131048838,26.0,199.58,199.55,45.02]
["bitfinex","SOLUSD",1756131049031,3.72936405,199.57,199.52,0.65]
["bitfinex","SOLUSD",1756131049240,3.72936405,199.57,199.49,0.65]
["bitfinex","SOLUSD",1756131049416,26.0,199.56,199.5,44.98]
["bitfinex","SOLUSD",1756131049614,3.72936405,199.55,199.49,0.65]
["bitfinex","SOLUSD",1756131049817,3.72936405,199.55,199.51,0.65]
["bitfinex","SOLUSD",1756131050015,26.0,199.55,199.48,0.65]
["bitfinex","SOLUSD",1756131050251,3.73465409,199.54,199.48,0.65]
["bitfinex","SOLUSD",1756131050440,3.73465409,199.54,199.49,44.94]
["bitfinex","SOLUSD",1756131050815,3.73465409,199.54,199.49,0.65]
["bitfinex","SOLUSD",1756131051034,3.73465409,199.54,199.5,45.57]
["bitfinex","SOLUSD",1756131051342,3.73465409,199.54,199.51,0.65]
["bitfinex","SOLUSD",1756131051645,3.73465409,199.54,199.52,0.65]
["bitfinex","SOLUSD",1756131051833,26.0,199.53,199.5,45.57]
["bitfinex","SOLUSD",1756131052243,26.0,199.51,199.46,0.03]
["bitfinex","SOLUSD",1756131052424,26.0,199.51,199.47,45.51]
["bitfinex","SOLUSD",1756131052627,26.0,199.51,199.48,0.65]
["bitfinex","SOLUSD",1756131053352,0.14216157,199.49,199.46,0.03]
["bitfinex","SOLUSD",1756131053646,0.14216157,199.49,199.47,44.82]
["bitfinex","SOLUSD",1756131053838,26.0,199.48,199.47,44.82]
["bitfinex","SOLUSD",1756131054032,29.73867948,199.48,199.47,44.82]
["bitfinex","SOLUSD",1756131054233,29.73867948,199.48,199.47,45.47]
["bitfinex","SOLUSD",1756131054529,26.0,199.49,199.47,44.82]
["bitfinex","SOLUSD",1756131055553,26.28432314,199.49,199.48,44.72]
["bitfinex","SOLUSD",1756131055867,5.29760834,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756131056028,9.03635801,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756131056560,4.02307281,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756131057053,4.02307281,199.47,199.46,44.73]
["bitfinex","SOLUSD",1756131057759,0.28432314,199.47,199.46,44.73]
["bitfinex","SOLUSD",1756131057943,9.03446961,199.47,199.46,44.73]
["bitfinex","SOLUSD",1756131058122,26.0,199.52,199.46,45.39]
["bitfinex","SOLUSD",1756131058322,5.60107889,199.59,199.47,0.66]
["bitfinex","SOLUSD",1756131058323,3.73689472,199.51,199.47,0.66]
["bitfinex","SOLUSD",1756131058547,5.01152651,199.54,199.46,44.73]
["bitfinex","SOLUSD",1756131058548,5.01152651,199.54,199.48,0.66]
["bitfinex","SOLUSD",1756131058757,26.0,199.51,199.46,0.03]
["bitfinex","SOLUSD",1756131058956,0.14216157,199.49,199.47,44.64]
["bitfinex","SOLUSD",1756131059124,0.28432314,199.49,199.47,44.64]
["bitfinex","SOLUSD",1756131059830,5.01303388,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756131060027,5.29735702,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756131060239,4.02053459,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756131060443,4.02053459,199.47,199.46,44.61]
["bitfinex","SOLUSD",1756131060755,4.02053459,199.47,199.45,0.03]
["bitfinex","SOLUSD",1756131060756,26.28432314,199.45,199.35,0.66]
["bitfinex","SOLUSD",1756131060961,26.0,199.41,199.34,0.03]
["bitfinex","SOLUSD",1756131061142,0.28432314,199.4,199.34,0.03]
["bitfinex","SOLUSD",1756131061463,0.28432314,199.4,199.29,0.2]
["bitfinex","SOLUSD",1756131061464,26.0,199.35,199.29,0.2]
["bitfinex","SOLUSD",1756131061662,4.0227775,199.34,199.29,0.2]
["bitfinex","SOLUSD",1756131061847,26.0,199.3,199.27,2.61734949]
["bitfinex","SOLUSD",1756131062161,26.0,199.3,199.22,44.6]
["bitfinex","SOLUSD",1756131062162,0.28432314,199.29,199.22,44.6]
["bitfinex","SOLUSD",1756131062362,0.28432314,199.29,199.21,0.69]
["bitfinex","SOLUSD",1756131062363,0.28432314,199.29,199.25,0.86]
["bitfinex","SOLUSD",1756131062560,26.0,199.3,199.26,0.66]
["bitfinex","SOLUSD",1756131062929,26.0,199.3,199.27,0.66]
["bitfinex","SOLUSD",1756131063132,26.0,199.3,199.28,0.66]
["bitfinex","SOLUSD",1756131063335,0.28432314,199.34,199.25,0.2]
["bitfinex","SOLUSD",1756131063725,0.28432314,199.33,199.25,44.82]
["bitfinex","SOLUSD",1756131063928,0.28432314,199.33,199.26,0.66]
["bitfinex","SOLUSD",1756131064531,3.94789447,199.35,199.26,0.66]
["bitfinex","SOLUSD",1756131064851,25.089405,199.47,199.26,0.66]
["bitfinex","SOLUSD",1756131065061,10.0,199.44,199.26,0.66]
["bitfinex","SOLUSD",1756131065228,3.72134614,199.43,199.26,0.66]
["bitfinex","SOLUSD",1756131065552,0.28432314,199.39,199.27,44.62]
["bitfinex","SOLUSD",1756131065726,0.28432314,199.39,199.28,0.66]
["bitfinex","SOLUSD",1756131065932,26.0,199.35,199.28,0.66]
["bitfinex","SOLUSD",1756131066331,0.28432314,199.37,199.28,0.66]
["bitfinex","SOLUSD",1756131066567,26.0,199.43,199.28,145.67797951]
["bitfinex","SOLUSD",1756131066728,26.0,199.42,199.29,0.66]
["bitfinex","SOLUSD",1756131067048,0.28432314,199.41,199.29,0.66]
["bitfinex","SOLUSD",1756131067241,0.14216157,199.41,199.3,44.62]
["bitfinex","SOLUSD",1756131067423,0.14216157,199.41,199.31,0.66]
["bitfinex","SOLUSD",1756131067939,26.0,199.37,199.32,44.62]
["bitfinex","SOLUSD",1756131068142,26.0,199.37,199.33,0.66]
["bitfinex","SOLUSD",1756131068542,26.0,199.37,199.34,0.66]
["bitfinex","SOLUSD",1756131068743,26.0,199.37,199.33,0.66]
["bitfinex","SOLUSD",1756131069143,0.28432314,199.36,199.28,140.66]
["bitfinex","SOLUSD",1756131069464,0.28432314,199.36,199.29,44.56]
["bitfinex","SOLUSD",1756131069755,0.28432314,199.36,199.29,0.66]
["bitfinex","SOLUSD",1756131069936,0.28432314,199.36,199.3,44.56]
["bitfinex","SOLUSD",1756131070141,0.28432314,199.36,199.31,45.2]
["bitfinex","SOLUSD",1756131070325,0.28432314,199.36,199.32,44.54]
["bitfinex","SOLUSD",1756131070526,0.28432314,199.36,199.33,44.54]
["bitfinex","SOLUSD",1756131070727,0.28432314,199.36,199.33,45.18]
["bitfinex","SOLUSD",1756131070931,0.28432314,199.36,199.33,44.52]
["bitfinex","SOLUSD",1756131071253,0.28432314,199.36,199.33,45.18]
["bitfinex","SOLUSD",1756131072026,0.28432314,199.36,199.33,44.52]
["bitfinex","SOLUSD",1756131072427,0.34432314,199.36,199.33,44.52]
["bitfinex","SOLUSD",1756131072848,0.06,199.36,199.27,0.66]
["bitfinex","SOLUSD",1756131073040,0.06,199.36,199.29,44.48]
["bitfinex","SOLUSD",1756131073245,0.06,199.36,199.26,0.03]
["bitfinex","SOLUSD",1756131073246,0.28432314,199.35,199.26,0.03]
["bitfinex","SOLUSD",1756131073559,0.06,199.36,199.28,44.46]
["bitfinex","SOLUSD",1756131073728,0.28432314,199.35,199.28,44.46]
["bitfinex","SOLUSD",1756131073928,26.06,199.36,199.28,44.46]
["bitfinex","SOLUSD",1756131073929,0.06,199.36,199.28,44.46]
["bitfinex","SOLUSD",1756131074161,0.34432314,199.36,199.26,0.03]
["bitfinex","SOLUSD",1756131074353,0.28432314,199.34,199.26,0.03]
["bitfinex","SOLUSD",1756131075239,26.28432314,199.34,199.26,0.03]
["bitfinex","SOLUSD",1756131075956,0.28432314,199.34,199.26,0.03]
["bitfinex","SOLUSD",1756131076259,0.28432314,199.32,199.26,0.03]
["bitfinex","SOLUSD",1756131077162,0.28432314,199.29,199.26,0.03]
["bitfinex","SOLUSD",1756131079275,26.0,199.31,199.26,0.03]
["bitfinex","SOLUSD",1756131079276,0.28432314,199.31,199.26,0.03]
["bitfinex","SOLUSD",1756131080269,0.28432314,199.31,199.26,0.69]
["bitfinex","SOLUSD",1756131080453,0.28432314,199.31,199.26,0.03]
["bitfinex","SOLUSD",1756131081363,26.0,199.31,199.26,0.03]
["bitfinex","SOLUSD",1756131081564,0.06,199.36,199.27,0.66]
["bitfinex","SOLUSD",1756131081773,26.06,199.36,199.27,0.66]
["bitfinex","SOLUSD",1756131081949,0.14216157,199.35,199.27,0.66]
["bitfinex","SOLUSD",1756131082144,0.14216157,199.35,199.26,0.03]
["bitfinex","SOLUSD",1756131082373,0.28432314,199.35,199.26,0.03]
["bitfinex","SOLUSD",1756131082755,0.28432314,199.35,199.27,0.66]
["bitfinex","SOLUSD",1756131083954,0.14216157,199.35,199.27,45.2]
["bitfinex","SOLUSD",1756131084150,0.20216157,199.36,199.27,44.54]
["bitfinex","SOLUSD",1756131084368,0.20216157,199.36,199.28,0.66]
["bitfinex","SOLUSD",1756131084563,0.06,199.36,199.28,0.66]
["bitfinex","SOLUSD",1756131086178,0.06,199.36,199.29,44.48]
["bitfinex","SOLUSD",1756131086571,0.06,199.36,199.3,0.7]
["bitfinex","SOLUSD",1756131088577,0.06,199.36,199.3,45.06]
["bitfinex","SOLUSD",1756131090186,0.06,199.36,199.31,0.7]
["bitfinex","SOLUSD",1756131090385,0.06,199.36,199.32,0.7]
["bitfinex","SOLUSD",1756131090892,0.06,199.36,199.29,0.7]
["bitfinex","SOLUSD",1756131091072,0.06,199.36,199.3,44.24]
["bitfinex","SOLUSD",1756131091267,0.06,199.36,199.26,0.73]
["bitfinex","SOLUSD",1756131091470,0.06,199.36,199.26,44.95]
["bitfinex","SOLUSD",1756131091769,0.06,199.36,199.26,0.73]
["bitfinex","SOLUSD",1756131092154,26.0,199.32,199.26,0.03]
["bitfinex","SOLUSD",1756131092359,0.28432314,199.31,199.26,0.03]
["bitfinex","SOLUSD",1756131093164,0.28432314,199.31,199.27,0.7]
["bitfinex","SOLUSD",1756131093478,0.28432314,199.31,199.26,0.03]
["bitfinex","SOLUSD",1756131093479,0.28432314,199.31,199.28,0.7]
["bitfinex","SOLUSD",1756131093663,0.28432314,199.31,199.29,0.7]
["bitfinex","SOLUSD",1756131093855,0.28432314,199.31,199.26,0.03]
["bitfinex","SOLUSD",1756131094078,0.28432314,199.31,199.27,0.7]
["bitfinex","SOLUSD",1756131094269,0.06,199.36,199.27,0.7]
["bitfinex","SOLUSD",1756131094471,0.06,199.36,199.27,44.82]
["bitfinex","SOLUSD",1756131094663,0.06,199.36,199.28,0.7]
["bitfinex","SOLUSD",1756131095777,0.34432314,199.36,199.28,0.7]
["bitfinex","SOLUSD",1756131096590,4.07094665,199.36,199.28,0.7]
["bitfinex","SOLUSD",1756131096787,0.34432314,199.36,199.28,44.74]
["bitfinex","SOLUSD",1756131097099,0.28432314,199.32,199.29,0.7]
["bitfinex","SOLUSD",1756131097395,0.28432314,199.32,199.3,0.7]
["bitfinex","SOLUSD",1756131097565,0.28432314,199.32,199.31,0.7]
["bitfinex","SOLUSD",1756131097768,0.28432314,199.32,199.27,44.0]
["bitfinex","SOLUSD",1756131097984,0.28432314,199.32,199.28,0.7]
["bitfinex","SOLUSD",1756131098489,0.28432314,199.32,199.26,44.71]
["bitfinex","SOLUSD",1756131098692,4.01523121,199.32,199.26,0.73]
["bitfinex","SOLUSD",1756131098875,4.01705747,199.32,199.26,0.73]
["bitfinex","SOLUSD",1756131099077,0.28432314,199.3,199.26,0.73]
["bitfinex","SOLUSD",1756131099271,0.28432314,199.3,199.26,0.03]
["bitfinex","SOLUSD",1756131099591,0.28432314,199.3,199.27,0.7]
["bitfinex","SOLUSD",1756131099793,0.28432314,199.3,199.28,0.7]
["bitfinex","SOLUSD",1756131100091,0.28432314,199.3,199.29,0.7]
["bitfinex","SOLUSD",1756131100593,0.28432314,199.3,199.27,0.7]
["bitfinex","SOLUSD",1756131100791,4.02250698,199.3,199.26,0.03]
["bitfinex","SOLUSD",1756131102371,0.28432314,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756131102689,4.02250698,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756131103481,4.02250698,199.28,199.26,0.73]
["bitfinex","SOLUSD",1756131103682,0.28432314,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756131103869,0.14216157,199.28,199.27,0.7]
["bitfinex","SOLUSD",1756131104071,3.74528533,199.29,199.27,0.7]
["bitfinex","SOLUSD",1756131104277,2.012528,199.34,199.28,0.7]
["bitfinex","SOLUSD",1756131104481,3.75008775,199.33,199.28,0.7]
["bitfinex","SOLUSD",1756131104789,3.75008775,199.33,199.29,0.7]
["bitfinex","SOLUSD",1756131104983,0.28432314,199.31,199.29,0.7]
["bitfinex","SOLUSD",1756131105188,2.012528,199.34,199.3,0.7]
["bitfinex","SOLUSD",1756131105374,2.012528,199.34,199.26,0.03]
["bitfinex","SOLUSD",1756131105375,2.012528,199.34,199.31,0.7]
["bitfinex","SOLUSD",1756131105576,4.02230559,199.36,199.31,0.7]
["bitfinex","SOLUSD",1756131105791,0.28432314,199.35,199.32,0.7]
["bitfinex","SOLUSD",1756131105961,4.02230559,199.36,199.33,0.7]
["bitfinex","SOLUSD",1756131106166,4.02230559,199.36,199.34,0.7]
["bitfinex","SOLUSD",1756131106476,4.02230559,199.36,199.28,43.88]
["bitfinex","SOLUSD",1756131106675,4.02230559,199.36,199.31,0.7]
["bitfinex","SOLUSD",1756131106872,4.02230559,199.36,199.32,0.7]
["bitfinex","SOLUSD",1756131107106,4.02230559,199.36,199.33,0.7]
["bitfinex","SOLUSD",1756131107403,4.02230559,199.36,199.34,0.7]
["bitfinex","SOLUSD",1756131108095,0.14216157,199.35,199.3,43.88]
["bitfinex","SOLUSD",1756131108393,0.28432314,199.35,199.3,43.88]
["bitfinex","SOLUSD",1756131108569,0.28432314,199.35,199.31,0.7]
["bitfinex","SOLUSD",1756131108886,0.06,199.36,199.31,0.7]
["bitfinex","SOLUSD",1756131109699,0.06,199.36,199.32,43.88]
["bitfinex","SOLUSD",1756131109867,0.06,199.36,199.33,0.7]
["bitfinex","SOLUSD",1756131110280,0.06,199.36,199.34,0.7]
["bitfinex","SOLUSD",1756131110679,0.06,199.36,199.31,140.0]
["bitfinex","SOLUSD",1756131110872,0.06,199.36,199.35,0.7]
["bitfinex","SOLUSD",1756131111066,0.06,199.36,199.31,140.0]
["bitfinex","SOLUSD",1756131111290,0.06,199.36,199.34,43.88]
["bitfinex","SOLUSD",1756131111584,0.06,199.36,199.32,0.7]
["bitfinex","SOLUSD",1756131111585,0.06,199.36,199.33,43.88]
["bitfinex","SOLUSD",1756131111989,0.06,199.36,199.34,0.7]
["bitfinex","SOLUSD",1756131112389,0.06,199.38,199.35,0.7]
["bitfinex","SOLUSD",1756131112684,0.06,199.38,199.33,43.88]
["bitfinex","SOLUSD",1756131112685,0.06,199.38,199.36,0.7]
["bitfinex","SOLUSD",1756131113086,0.06,199.38,199.37,0.7]
["bitfinex","SOLUSD",1756131113593,0.06,199.38,199.37,44.58]
["bitfinex","SOLUSD",1756131114888,0.06,199.38,199.37,0.7]
["bitfinex","SOLUSD",1756131115193,0.06,199.38,199.34,0.7]
["bitfinex","SOLUSD",1756131115373,0.06,199.38,199.35,44.53]
["bitfinex","SOLUSD",1756131115781,0.06,199.38,199.36,0.67]
["bitfinex","SOLUSD",1756131115979,0.06,199.38,199.37,43.86]
["bitfinex","SOLUSD",1756131116375,0.06,199.38,199.36,44.53]
["bitfinex","SOLUSD",1756131116577,0.06,199.38,199.26,5.04851253]
["bitfinex","SOLUSD",1756131116888,0.06,199.38,199.34,0.67]
["bitfinex","SOLUSD",1756131117086,0.67,199.37,199.29,0.03]
["bitfinex","SOLUSD",1756131117284,26.0,199.34,199.29,0.03]
["bitfinex","SOLUSD",1756131117595,26.28432314,199.34,199.29,0.7]
["bitfinex","SOLUSD",1756131118176,3.74704241,199.33,199.29,0.03]
["bitfinex","SOLUSD",1756131118380,0.28432314,199.33,199.3,0.67]
["bitfinex","SOLUSD",1756131118583,0.28432314,199.33,199.29,0.03]
["bitfinex","SOLUSD",1756131118785,0.28432314,199.33,199.31,0.67]
["bitfinex","SOLUSD",1756131118988,0.28432314,199.33,199.32,0.67]
["bitfinex","SOLUSD",1756131119586,26.28432314,199.33,199.32,0.67]
["bitfinex","SOLUSD",1756131119778,26.0,199.37,199.32,0.67]
["bitfinex","SOLUSD",1756131119984,4.03135447,199.36,199.32,0.67]
["bitfinex","SOLUSD",1756131120597,4.03135447,199.36,199.29,0.03]
["bitfinex","SOLUSD",1756131120598,0.67,199.35,199.29,0.03]
["bitfinex","SOLUSD",1756131120795,0.28432314,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756131121000,26.0,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131121300,8.92023821,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131121502,10.93367821,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131122083,6.71479447,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131122396,30.03135447,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131122598,4.03135447,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131122785,26.28432314,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131123303,4.21888374,199.31,199.26,0.03]
["bitfinex","SOLUSD",1756131123304,26.0,199.31,199.26,0.03]
["bitfinex","SOLUSD",1756131123494,29.74473313,199.3,199.26,0.03]
["bitfinex","SOLUSD",1756131123698,28.012933,199.3,199.26,0.03]
["bitfinex","SOLUSD",1756131123888,0.28432314,199.29,199.26,0.03]
["bitfinex","SOLUSD",1756131124398,26.28432314,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131124902,0.28432314,199.27,199.26,0.7]
["bitfinex","SOLUSD",1756131125112,0.28432314,199.28,199.26,0.7]
["bitfinex","SOLUSD",1756131125327,0.28432314,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756131125608,26.28432314,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131126297,0.28432314,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131126503,0.28432314,199.27,199.26,0.7]
["bitfinex","SOLUSD",1756131126704,0.28432314,199.28,199.26,0.7]
["bitfinex","SOLUSD",1756131127089,26.0,199.3,199.27,0.67]
["bitfinex","SOLUSD",1756131127284,26.28432314,199.32,199.27,0.67]
["bitfinex","SOLUSD",1756131127490,0.28432314,199.31,199.27,0.67]
["bitfinex","SOLUSD",1756131127807,3.74410004,199.31,199.28,0.67]
["bitfinex","SOLUSD",1756131127993,0.06,199.36,199.29,0.67]
["bitfinex","SOLUSD",1756131128192,2.012528,199.34,199.29,44.53]
["bitfinex","SOLUSD",1756131128396,2.012528,199.34,199.29,43.86]
["bitfinex","SOLUSD",1756131128603,0.06,199.36,199.3,0.67]
["bitfinex","SOLUSD",1756131128797,3.80366144,199.36,199.3,0.67]
["bitfinex","SOLUSD",1756131129009,0.14216157,199.34,199.3,0.67]
["bitfinex","SOLUSD",1756131129207,0.14216157,199.34,199.31,0.67]
["bitfinex","SOLUSD",1756131129516,3.74354692,199.35,199.32,0.67]
["bitfinex","SOLUSD",1756131129721,0.06,199.36,199.33,0.67]
["bitfinex","SOLUSD",1756131129895,0.06,199.36,199.34,0.67]
["bitfinex","SOLUSD",1756131130295,0.06,199.36,199.35,0.67]
["bitfinex","SOLUSD",1756131130521,0.06,199.36,199.3,43.9]
["bitfinex","SOLUSD",1756131130721,0.06,199.36,199.31,0.67]
["bitfinex","SOLUSD",1756131131018,0.20216157,199.36,199.32,0.67]
["bitfinex","SOLUSD",1756131131315,0.34432314,199.36,199.33,0.67]
["bitfinex","SOLUSD",1756131131620,0.34432314,199.36,199.31,43.86]
["bitfinex","SOLUSD",1756131131920,0.34432314,199.36,199.34,0.67]
["bitfinex","SOLUSD",1756131132714,0.34432314,199.36,199.3,0.67]
["bitfinex","SOLUSD",1756131132921,26.34432314,199.36,199.31,43.86]
["bitfinex","SOLUSD",1756131133125,0.67,199.35,199.26,140.7]
["bitfinex","SOLUSD",1756131133429,0.28432314,199.31,199.27,43.86]
["bitfinex","SOLUSD",1756131133733,30.02881797,199.31,199.28,0.67]
["bitfinex","SOLUSD",1756131134019,26.28432314,199.31,199.28,0.67]
["bitfinex","SOLUSD",1756131134228,26.95432314,199.31,199.27,43.86]
["bitfinex","SOLUSD",1756131134418,26.95432314,199.31,199.26,0.03]
["bitfinex","SOLUSD",1756131134617,0.28432314,199.29,199.26,0.03]
["bitfinex","SOLUSD",1756131134809,0.28432314,199.29,199.26,0.7]
["bitfinex","SOLUSD",1756131135502,0.28432314,199.29,199.27,0.67]
["bitfinex","SOLUSD",1756131136216,3.74456553,199.3,199.28,0.67]
["bitfinex","SOLUSD",1756131137420,0.28432314,199.3,199.26,0.03]
["bitfinex","SOLUSD",1756131137724,0.28432314,199.3,199.28,0.67]
["bitfinex","SOLUSD",1756131138620,26.0,199.31,199.29,0.67]
["bitfinex","SOLUSD",1756131138831,0.06,199.33,199.3,0.67]
["bitfinex","SOLUSD",1756131138995,0.06,199.33,199.26,0.03]
["bitfinex","SOLUSD",1756131139199,0.06,199.33,199.31,0.67]
["bitfinex","SOLUSD",1756131139627,0.06,199.33,199.32,43.86]
["bitfinex","SOLUSD",1756131140136,0.06,199.33,199.32,44.53]
["bitfinex","SOLUSD",1756131141932,129.24039974,199.46,199.32,44.53]
["bitfinex","SOLUSD",1756131142226,5.75456081,199.45,199.33,0.67]
["bitfinex","SOLUSD",1756131142402,3.74334881,199.44,199.33,0.67]
["bitfinex","SOLUSD",1756131142608,26.0,199.43,199.33,0.67]
["bitfinex","SOLUSD",1756131143214,19.07393783,199.46,199.33,0.67]
["bitfinex","SOLUSD",1756131143539,3.99060183,199.46,199.33,0.67]
["bitfinex","SOLUSD",1756131143710,15.181819,199.49,199.33,0.67]
["bitfinex","SOLUSD",1756131143916,3.74047491,199.48,199.33,0.67]
["bitfinex","SOLUSD",1756131144151,26.0,199.46,199.33,0.67]
["bitfinex","SOLUSD",1756131144439,0.14216157,199.45,199.33,0.67]
["bitfinex","SOLUSD",1756131145141,0.14216157,199.45,199.33,5.68675433]
["bitfinex","SOLUSD",1756131145324,0.14216157,199.45,199.34,0.72]
["bitfinex","SOLUSD",1756131145914,0.14216157,199.45,199.35,43.84]
["bitfinex","SOLUSD",1756131146209,0.14216157,199.45,199.36,43.84]
["bitfinex","SOLUSD",1756131146210,0.66,199.44,199.36,43.84]
["bitfinex","SOLUSD",1756131146411,0.28432314,199.42,199.36,43.84]
["bitfinex","SOLUSD",1756131146922,0.28432314,199.42,199.36,44.56]
["bitfinex","SOLUSD",1756131147543,0.28432314,199.42,199.36,0.72]
["bitfinex","SOLUSD",1756131147858,0.28432314,199.42,199.37,43.84]
["bitfinex","SOLUSD",1756131148223,0.21,199.41,199.38,43.84]
["bitfinex","SOLUSD",1756131148544,0.21,199.44,199.38,43.84]
["bitfinex","SOLUSD",1756131148745,0.49432314,199.44,199.38,43.84]
["bitfinex","SOLUSD",1756131148922,0.28432314,199.45,199.39,0.72]
["bitfinex","SOLUSD",1756131149117,4.02256456,199.45,199.39,0.72]
["bitfinex","SOLUSD",1756131149822,0.21,199.44,199.35,0.72]
["bitfinex","SOLUSD",1756131150027,0.28432314,199.43,199.32,0.72]
["bitfinex","SOLUSD",1756131150332,0.21,199.42,199.33,43.84]
["bitfinex","SOLUSD",1756131150535,0.28432314,199.41,199.33,0.72]
["bitfinex","SOLUSD",1756131150742,4.02256456,199.41,199.33,44.56]
["bitfinex","SOLUSD",1756131150926,26.0,199.37,199.29,0.72]
["bitfinex","SOLUSD",1756131151127,0.28432314,199.36,199.3,43.84]
["bitfinex","SOLUSD",1756131151342,0.28432314,199.36,199.29,0.72]
["bitfinex","SOLUSD",1756131151536,0.28432314,199.36,199.3,43.84]
["bitfinex","SOLUSD",1756131151927,0.28432314,199.36,199.29,0.72]
["bitfinex","SOLUSD",1756131152229,0.28432314,199.36,199.3,43.84]
["bitfinex","SOLUSD",1756131152541,0.28432314,199.36,199.31,44.56]
["bitfinex","SOLUSD",1756131152749,0.28432314,199.36,199.32,0.72]
["bitfinex","SOLUSD",1756131153225,0.28432314,199.36,199.33,0.72]
["bitfinex","SOLUSD",1756131153429,0.28432314,199.36,199.31,44.56]
["bitfinex","SOLUSD",1756131153631,0.28432314,199.36,199.29,0.72]
["bitfinex","SOLUSD",1756131153831,4.44373073,199.36,199.3,43.84]
["bitfinex","SOLUSD",1756131154147,0.28432314,199.36,199.31,43.84]
["bitfinex","SOLUSD",1756131154348,4.02390869,199.36,199.31,43.84]
["bitfinex","SOLUSD",1756131154728,4.02390869,199.36,199.31,44.56]
["bitfinex","SOLUSD",1756131154929,4.02390869,199.36,199.32,0.72]
["bitfinex","SOLUSD",1756131155333,4.02390869,199.36,199.28,0.03]
["bitfinex","SOLUSD",1756131155871,26.0,199.33,199.28,0.03]
["bitfinex","SOLUSD",1756131156052,4.02390869,199.32,199.28,0.03]
["bitfinex","SOLUSD",1756131156359,4.44390869,199.32,199.28,0.03]
["bitfinex","SOLUSD",1756131156561,0.28432314,199.3,199.28,0.03]
["bitfinex","SOLUSD",1756131156773,4.02390869,199.3,199.28,0.03]
["bitfinex","SOLUSD",1756131156933,0.42,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131157135,4.44390869,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131157545,4.02390869,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131157860,0.94432314,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131158155,4.68390869,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131158464,0.28432314,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756131158647,26.28432314,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131158833,30.02390869,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131159155,30.68390869,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131159375,4.68390869,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131160028,4.68390869,199.27,199.24,0.03]
["bitfinex","SOLUSD",1756131160029,0.28432314,199.26,199.24,1e-08]
["bitfinex","SOLUSD",1756131160238,4.02390869,199.26,199.24,1e-08]
["bitfinex","SOLUSD",1756131160434,0.66,199.25,199.24,1e-08]
["bitfinex","SOLUSD",1756131160740,0.94432314,199.25,199.24,1e-08]
["bitfinex","SOLUSD",1756131161139,4.0221499,199.25,199.24,1e-08]
["bitfinex","SOLUSD",1756131161646,0.28432314,199.25,199.24,1e-08]
["bitfinex","SOLUSD",1756131162558,4.68061055,199.25,199.24,1e-08]
["bitfinex","SOLUSD",1756131162859,4.02061055,199.25,199.24,1e-08]
["bitfinex","SOLUSD",1756131163060,0.28432314,199.25,199.24,1e-08]
["bitfinex","SOLUSD",1756131163442,26.28432314,199.25,199.24,1e-08]
["bitfinex","SOLUSD",1756131163959,0.28432314,199.25,199.24,1e-08]
["bitfinex","SOLUSD",1756131164172,5.54107889,199.43,199.24,0.72000001]
["bitfinex","SOLUSD",1756131164470,10.0,199.46,199.25,43.84]
["bitfinex","SOLUSD",1756131164471,2.672427,199.36,199.25,43.84]
["bitfinex","SOLUSD",1756131164776,0.28432314,199.34,199.26,0.72]
["bitfinex","SOLUSD",1756131164952,3.73310553,199.34,199.26,0.72]
["bitfinex","SOLUSD",1756131165153,0.66,199.33,199.24,43.84000001]
["bitfinex","SOLUSD",1756131165350,3.73310553,199.32,199.24,43.84000001]
["bitfinex","SOLUSD",1756131165563,0.28432314,199.31,199.24,43.84000001]
["bitfinex","SOLUSD",1756131165752,26.28432314,199.31,199.24,43.84000001]
["bitfinex","SOLUSD",1756131165951,0.28432314,199.29,199.24,1e-08]
["bitfinex","SOLUSD",1756131166447,2.673237,199.28,199.16,0.2]
["bitfinex","SOLUSD",1756131166646,2.673237,199.28,199.1,0.72]
["bitfinex","SOLUSD",1756131166647,0.28432314,199.24,199.1,0.72]
["bitfinex","SOLUSD",1756131166954,0.28432314,199.19,199.1,0.72]
["bitfinex","SOLUSD",1756131167150,4.01742867,199.19,199.1,0.72]
["bitfinex","SOLUSD",1756131167560,0.28432314,199.17,199.1,0.72]
["bitfinex","SOLUSD",1756131167765,0.28432314,199.15,199.1,0.72]
["bitfinex","SOLUSD",1756131168076,0.28432314,199.15,199.08,0.2]
["bitfinex","SOLUSD",1756131168268,0.28432314,199.15,199.11,0.72]
["bitfinex","SOLUSD",1756131168577,5.02159284,199.14,199.12,0.72]
["bitfinex","SOLUSD",1756131169250,26.0,199.11,199.08,0.2]
["bitfinex","SOLUSD",1756131169975,26.0,199.11,199.09,0.72]
["bitfinex","SOLUSD",1756131170157,26.0,199.11,199.1,0.72]
["bitfinex","SOLUSD",1756131170559,0.28432314,199.1,199.08,0.2]
["bitfinex","SOLUSD",1756131170772,0.28432314,199.1,199.07,0.03]
["bitfinex","SOLUSD",1756131170773,5.02285398,199.09,199.07,0.03]
["bitfinex","SOLUSD",1756131171158,5.02285398,199.09,199.06,0.2]
["bitfinex","SOLUSD",1756131171159,0.28432314,199.08,199.06,1e-08]
["bitfinex","SOLUSD",1756131171470,26.28432314,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1756131172753,5.30768175,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1756131174772,5.96768175,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1756131174961,0.28432314,199.03,199.01,0.2]
["bitfinex","SOLUSD",1756131175162,25.78432314,199.04,199.01,0.2]
["bitfinex","SOLUSD",1756131175360,25.78432314,199.04,199.01,1e-08]
["bitfinex","SOLUSD",1756131175570,26.44432314,199.04,199.01,1e-08]
["bitfinex","SOLUSD",1756131175962,25.78432314,199.04,199.01,1e-08]
["bitfinex","SOLUSD",1756131176358,0.66,199.03,199.01,1e-08]
["bitfinex","SOLUSD",1756131176881,5.02462064,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1756131177060,5.30894378,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1756131177260,0.28432314,199.01,199.0,1e-08]
["bitfinex","SOLUSD",1756131178253,0.28432314,198.98,198.94,43.84]
["bitfinex","SOLUSD",1756131178457,0.28432314,198.98,198.95,0.67]
["bitfinex","SOLUSD",1756131178664,5.02588329,198.97,198.95,0.67]
["bitfinex","SOLUSD",1756131178884,5.02588329,198.97,198.94,43.84]
["bitfinex","SOLUSD",1756131178885,26.0,198.95,198.94,43.84]
["bitfinex","SOLUSD",1756131179585,26.0,198.95,198.94,44.51]
["bitfinex","SOLUSD",1756131180861,5.02615211,198.96,198.94,44.51]
["bitfinex","SOLUSD",1756131181163,5.02615211,198.96,198.95,0.67]
["bitfinex","SOLUSD",1756131181959,25.85822033,199.11,198.95,0.67]
["bitfinex","SOLUSD",1756131181960,25.76796424,199.14,198.96,13.59559401]
["bitfinex","SOLUSD",1756131182198,26.0,199.08,198.97,0.67]
["bitfinex","SOLUSD",1756131182372,0.14216157,199.05,198.97,0.67]
["bitfinex","SOLUSD",1756131182880,26.0,199.01,198.96,0.67]
["bitfinex","SOLUSD",1756131183073,0.28432314,199.0,198.86,0.03]
["bitfinex","SOLUSD",1756131183257,0.28432314,199.0,198.91,0.67]
["bitfinex","SOLUSD",1756131183461,26.0,198.99,198.91,0.67]
["bitfinex","SOLUSD",1756131184764,26.0,198.95,198.91,0.67]
["bitfinex","SOLUSD",1756131185371,26.0,198.95,198.92,0.67]
["bitfinex","SOLUSD",1756131185697,26.0,198.95,198.93,0.67]
["bitfinex","SOLUSD",1756131186394,94.08115754,199.04,198.86,183.87]
["bitfinex","SOLUSD",1756131186395,5.02487312,199.01,198.94,0.67]
["bitfinex","SOLUSD",1756131186577,26.0,198.98,198.94,0.67]
["bitfinex","SOLUSD",1756131186773,26.0,198.98,198.95,0.67]
["bitfinex","SOLUSD",1756131186981,5.02588329,198.97,198.95,0.67]
["bitfinex","SOLUSD",1756131187293,15.116015,199.06,198.96,0.67]
["bitfinex","SOLUSD",1756131187471,0.66,199.09,198.96,0.67]
["bitfinex","SOLUSD",1756131187675,26.0,199.07,198.96,0.67]
["bitfinex","SOLUSD",1756131187866,0.66,199.09,198.96,0.67]
["bitfinex","SOLUSD",1756131188371,26.0,199.07,198.96,0.67]
["bitfinex","SOLUSD",1756131188688,0.14216157,199.06,198.96,0.67]
["bitfinex","SOLUSD",1756131188880,0.14216157,199.04,198.96,0.67]
["bitfinex","SOLUSD",1756131189187,26.0,199.02,198.96,0.67]
["bitfinex","SOLUSD",1756131190698,0.28432314,199.01,198.96,0.67]
["bitfinex","SOLUSD",1756131190992,26.0,198.97,198.96,0.67]
["bitfinex","SOLUSD",1756131191290,26.0,198.97,198.94,43.82]
["bitfinex","SOLUSD",1756131191491,26.0,198.97,198.92,0.03]
["bitfinex","SOLUSD",1756131191992,0.28432314,198.96,198.92,0.03]
["bitfinex","SOLUSD",1756131192779,0.28432314,198.96,198.92,0.7]
["bitfinex","SOLUSD",1756131192982,26.0,198.93,198.92,0.7]
["bitfinex","SOLUSD",1756131193486,0.28432314,198.96,198.92,0.7]
["bitfinex","SOLUSD",1756131193487,5.31048863,198.96,198.92,0.7]
["bitfinex","SOLUSD",1756131193695,26.0,198.93,198.92,0.7]
["bitfinex","SOLUSD",1756131194003,26.0,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756131194998,31.02689388,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756131195789,31.31121702,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756131195991,31.97121702,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756131198892,31.31121702,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756131199878,5.02689388,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756131200077,12.56369924,198.99,198.92,1e-08]
["bitfinex","SOLUSD",1756131200383,12.56369924,198.99,198.92,0.67000001]
["bitfinex","SOLUSD",1756131200590,26.0,198.96,198.92,0.67000001]
["bitfinex","SOLUSD",1756131200909,12.56369924,198.99,198.93,0.67]
["bitfinex","SOLUSD",1756131201209,26.0,198.96,198.93,0.67]
["bitfinex","SOLUSD",1756131201377,17.58907739,198.99,198.93,0.67]
["bitfinex","SOLUSD",1756131201707,26.0,198.96,198.92,1e-08]
["bitfinex","SOLUSD",1756131202208,0.14216157,198.95,198.92,1e-08]
["bitfinex","SOLUSD",1756131202403,0.28432314,198.95,198.92,1e-08]
["bitfinex","SOLUSD",1756131202606,0.66,198.94,198.92,1e-08]
["bitfinex","SOLUSD",1756131203017,0.66,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756131203216,5.97121702,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756131203392,5.97121702,198.93,198.86,0.03]
["bitfinex","SOLUSD",1756131203393,0.28432314,198.89,198.78,0.7]
["bitfinex","SOLUSD",1756131203606,0.28432314,198.85,198.79,1e-08]
["bitfinex","SOLUSD",1756131203915,4.00030602,198.85,198.79,1e-08]
["bitfinex","SOLUSD",1756131204203,0.28432314,198.85,198.79,1e-08]
["bitfinex","SOLUSD",1756131205186,0.28432314,198.8,198.79,1e-08]
["bitfinex","SOLUSD",1756131206195,26.0,198.81,198.79,0.69000001]
["bitfinex","SOLUSD",1756131206602,26.0,198.81,198.8,0.69]
["bitfinex","SOLUSD",1756131207089,0.14216157,198.84,198.8,0.69]
["bitfinex","SOLUSD",1756131207297,26.0,198.82,198.8,0.69]
["bitfinex","SOLUSD",1756131207604,26.0,198.82,198.79,1e-08]
["bitfinex","SOLUSD",1756131207792,26.0,198.82,198.8,0.69]
["bitfinex","SOLUSD",1756131207995,26.0,198.82,198.81,0.69]
["bitfinex","SOLUSD",1756131208292,5.02790487,198.89,198.81,0.69]
["bitfinex","SOLUSD",1756131208498,3.71748718,198.88,198.81,0.69]
["bitfinex","SOLUSD",1756131208820,26.0,198.86,198.81,0.69]
["bitfinex","SOLUSD",1756131209030,26.0,198.86,198.82,0.69]
["bitfinex","SOLUSD",1756131209198,26.0,198.83,198.82,0.69]
["bitfinex","SOLUSD",1756131209513,26.0,198.82,198.79,1e-08]
["bitfinex","SOLUSD",1756131210088,12.56912427,198.91,198.8,0.69]
["bitfinex","SOLUSD",1756131210089,26.0,198.88,198.8,0.69]
["bitfinex","SOLUSD",1756131210309,5.02765208,198.9,198.8,0.69]
["bitfinex","SOLUSD",1756131210512,5.02765208,198.9,198.81,13.59559401]
["bitfinex","SOLUSD",1756131210805,26.0,198.87,198.82,0.69]
["bitfinex","SOLUSD",1756131211121,5.02820236,198.88,198.83,0.69]
["bitfinex","SOLUSD",1756131211489,3.73133998,198.87,198.83,0.69]
["bitfinex","SOLUSD",1756131211704,3.73133998,198.87,198.84,0.69]
["bitfinex","SOLUSD",1756131211919,3.73133998,198.87,198.81,0.69]
["bitfinex","SOLUSD",1756131212213,26.0,198.85,198.81,0.69]
["bitfinex","SOLUSD",1756131212383,26.0,198.85,198.82,0.69]
["bitfinex","SOLUSD",1756131212588,26.0,198.85,198.79,43.78000001]
["bitfinex","SOLUSD",1756131212817,26.0,198.85,198.83,0.69]
["bitfinex","SOLUSD",1756131213112,26.0,198.85,198.82,0.03]
["bitfinex","SOLUSD",1756131213311,26.0,198.84,198.83,0.69]
["bitfinex","SOLUSD",1756131213888,26.0,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756131214392,29.73827538,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756131215220,34.76769749,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756131216117,35.05202063,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756131216322,35.76202063,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756131216492,31.31374525,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756131216706,3.98497252,198.86,198.82,0.72]
["bitfinex","SOLUSD",1756131216909,5.02714659,198.92,198.83,0.69]
["bitfinex","SOLUSD",1756131217106,5.02714659,198.92,198.83,140.69]
["bitfinex","SOLUSD",1756131217345,5.02714659,198.92,198.84,43.76]
["bitfinex","SOLUSD",1756131217346,26.0,198.89,198.84,43.76]
["bitfinex","SOLUSD",1756131217641,29.95822159,198.89,198.84,0.69]
["bitfinex","SOLUSD",1756131217834,29.95822159,198.89,198.84,43.76]
["bitfinex","SOLUSD",1756131218016,29.95822159,198.89,198.83,43.76]
["bitfinex","SOLUSD",1756131218816,4.73720076,198.88,198.82,43.79]
["bitfinex","SOLUSD",1756131219021,0.99432314,198.88,198.82,0.03]
["bitfinex","SOLUSD",1756131219215,26.0,198.85,198.82,0.72]
["bitfinex","SOLUSD",1756131219429,26.0,198.85,198.82,0.03]
["bitfinex","SOLUSD",1756131220459,26.0,198.85,198.82,0.72]
["bitfinex","SOLUSD",1756131221117,26.0,198.85,198.82,0.03]
["bitfinex","SOLUSD",1756131221316,26.0,198.81,198.8,33.77]
["bitfinex","SOLUSD",1756131221534,26.0,198.81,198.79,1e-08]
["bitfinex","SOLUSD",1756131223322,0.28432314,198.82,198.79,1e-08]
["bitfinex","SOLUSD",1756131223511,26.0,198.83,198.8,0.69]
["bitfinex","SOLUSD",1756131223714,26.0,198.83,198.81,0.69]
["bitfinex","SOLUSD",1756131224139,26.0,198.84,198.79,1e-08]
["bitfinex","SOLUSD",1756131224340,5.0285421,198.87,198.79,0.69000001]
["bitfinex","SOLUSD",1756131224714,0.28432314,198.88,198.79,0.69000001]
["bitfinex","SOLUSD",1756131224915,3.95822159,198.89,198.8,43.74]
["bitfinex","SOLUSD",1756131225131,0.06,198.87,198.81,0.69]
["bitfinex","SOLUSD",1756131225334,0.06,198.87,198.82,5.02967508]
["bitfinex","SOLUSD",1756131225843,0.06,198.87,198.83,0.69]
["bitfinex","SOLUSD",1756131226029,0.06,198.87,198.84,0.69]
["bitfinex","SOLUSD",1756131226543,0.06,198.87,198.85,0.69]
["bitfinex","SOLUSD",1756131226917,0.06,198.87,198.86,0.69]
["bitfinex","SOLUSD",1756131227348,26.06,198.87,198.81,14.28559401]
["bitfinex","SOLUSD",1756131227665,26.06,198.87,198.86,43.72]
["bitfinex","SOLUSD",1756131227985,26.06,198.87,198.81,0.69]
["bitfinex","SOLUSD",1756131228118,26.06,198.87,198.85,43.72]
["bitfinex","SOLUSD",1756131228618,0.06,198.87,198.81,140.0]
["bitfinex","SOLUSD",1756131228837,0.06,198.87,198.82,44.41]
["bitfinex","SOLUSD",1756131229036,0.06,198.87,198.83,0.69]
["bitfinex","SOLUSD",1756131229229,0.06,198.87,198.84,0.69]
["bitfinex","SOLUSD",1756131229438,0.06,198.87,198.85,0.69]
["bitfinex","SOLUSD",1756131230150,0.06,198.87,198.83,0.69]
["bitfinex","SOLUSD",1756131230358,0.06,198.87,198.86,5.71866338]
["bitfinex","SOLUSD",1756131230721,0.06,198.93,198.86,5.71866338]
["bitfinex","SOLUSD",1756131230947,0.06,198.93,198.87,0.69]
["bitfinex","SOLUSD",1756131231154,0.06,198.93,198.89,13.59559401]
["bitfinex","SOLUSD",1756131231458,0.06,198.93,198.9,0.69]
["bitfinex","SOLUSD",1756131231784,0.06,198.93,198.91,43.7]
["bitfinex","SOLUSD",1756131232265,0.06,198.93,198.92,0.69]
["bitfinex","SOLUSD",1756131233963,0.06,198.93,198.92,19.3127406]
["bitfinex","SOLUSD",1756131238357,0.06,198.93,198.92,43.66]
["bitfinex","SOLUSD",1756131238740,0.06,198.93,198.89,13.59559401]
["bitfinex","SOLUSD",1756131238950,0.06,198.93,198.92,43.66]
["bitfinex","SOLUSD",1756131239335,0.06,198.93,198.9,0.67]
["bitfinex","SOLUSD",1756131239861,0.06,198.93,198.88,153.59559401]
["bitfinex","SOLUSD",1756131240038,0.06,198.93,198.9,0.67]
["bitfinex","SOLUSD",1756131240239,0.06,198.93,198.92,13.59559401]
["bitfinex","SOLUSD",1756131240735,0.06,198.95,198.92,13.59559401]
["bitfinex","SOLUSD",1756131240736,0.06,198.95,198.92,14.26559401]
["bitfinex","SOLUSD",1756131240962,0.06,198.95,198.93,43.64]
["bitfinex","SOLUSD",1756131241635,0.06,198.95,198.93,44.31]
["bitfinex","SOLUSD",1756131242036,0.06,198.95,198.88,13.87991715]
["bitfinex","SOLUSD",1756131242037,0.06,198.95,198.88,0.67]
["bitfinex","SOLUSD",1756131242254,0.78,198.95,198.89,43.64]
["bitfinex","SOLUSD",1756131242567,0.28432314,198.9,198.8,0.7]
["bitfinex","SOLUSD",1756131242767,0.28432314,198.9,198.81,43.64]
["bitfinex","SOLUSD",1756131243083,0.72,198.89,198.82,43.64]
["bitfinex","SOLUSD",1756131243285,17.59855188,198.88,198.82,43.64]
["bitfinex","SOLUSD",1756131243468,26.0,198.85,198.82,43.64]
["bitfinex","SOLUSD",1756131244061,26.0,198.89,198.83,0.67]
["bitfinex","SOLUSD",1756131244670,26.0,198.89,198.84,43.62]
["bitfinex","SOLUSD",1756131244870,1.00432314,198.93,198.85,0.67]
["bitfinex","SOLUSD",1756131244871,26.0,198.9,198.85,0.67]
["bitfinex","SOLUSD",1756131245078,0.78,198.95,198.86,0.67]
["bitfinex","SOLUSD",1756131245287,5.80640113,198.95,198.86,0.67]
["bitfinex","SOLUSD",1756131245595,1.00432314,198.94,198.86,43.61999999]
["bitfinex","SOLUSD",1756131245764,0.28432314,198.91,198.86,43.61999999]
["bitfinex","SOLUSD",1756131245968,0.72,198.9,198.86,43.61999999]
["bitfinex","SOLUSD",1756131246168,26.0,198.92,198.86,43.61999999]
["bitfinex","SOLUSD",1756131246384,5.80640113,198.95,198.86,43.61999999]
["bitfinex","SOLUSD",1756131246584,0.06,198.95,198.87,0.67]
["bitfinex","SOLUSD",1756131246771,0.72,198.94,198.88,43.62]
["bitfinex","SOLUSD",1756131246979,26.0,198.92,198.88,43.62]
["bitfinex","SOLUSD",1756131247187,26.0,198.92,198.88,44.29]
["bitfinex","SOLUSD",1756131247369,0.72,198.92,198.85,0.67]
["bitfinex","SOLUSD",1756131247671,26.0,198.92,198.89,43.62]
["bitfinex","SOLUSD",1756131248186,26.72,198.92,198.89,43.62]
["bitfinex","SOLUSD",1756131248389,26.0,198.92,198.89,43.62]
["bitfinex","SOLUSD",1756131248577,26.72,198.92,198.89,43.62]
["bitfinex","SOLUSD",1756131248778,26.0,198.92,198.89,43.62]
["bitfinex","SOLUSD",1756131249093,26.0,198.92,198.89,44.29]
["bitfinex","SOLUSD",1756131249299,26.0,198.92,198.89,43.62]
["bitfinex","SOLUSD",1756131249471,26.0,198.91,198.89,43.62]
["bitfinex","SOLUSD",1756131249676,26.0,198.91,198.87,0.67]
["bitfinex","SOLUSD",1756131249889,26.0,198.91,198.88,43.62]
["bitfinex","SOLUSD",1756131250194,26.0,198.91,198.89,43.62]
["bitfinex","SOLUSD",1756131250906,26.0,198.91,198.9,43.62]
["bitfinex","SOLUSD",1756131251486,5.02739932,198.91,198.9,43.62]
["bitfinex","SOLUSD",1756131252713,31.08714581,198.93,198.9,43.62]
["bitfinex","SOLUSD",1756131253895,31.08714581,198.93,198.91,43.62]
["bitfinex","SOLUSD",1756131254090,31.08714581,198.93,198.83,0.67]
["bitfinex","SOLUSD",1756131254091,0.72,198.92,198.83,0.67]
["bitfinex","SOLUSD",1756131254290,1.00432314,198.92,198.84,43.62]
["bitfinex","SOLUSD",1756131254687,0.28432314,198.92,198.85,0.67]
["bitfinex","SOLUSD",1756131254901,0.28432314,198.92,198.86,43.62]
["bitfinex","SOLUSD",1756131255507,5.02739932,198.91,198.87,43.6]
["bitfinex","SOLUSD",1756131255884,5.02739932,198.91,198.87,44.27]
["bitfinex","SOLUSD",1756131256398,5.02739932,198.91,198.85,0.67]
["bitfinex","SOLUSD",1756131256600,5.02739932,198.91,198.86,43.6]
["bitfinex","SOLUSD",1756131256792,5.02739932,198.91,198.86,44.27]
["bitfinex","SOLUSD",1756131257110,5.02739932,198.91,198.87,0.67]
["bitfinex","SOLUSD",1756131257406,5.02739932,198.91,198.86,43.6]
["bitfinex","SOLUSD",1756131257608,26.0,198.89,198.88,0.67]
["bitfinex","SOLUSD",1756131257813,26.06,198.93,198.86,43.6]
["bitfinex","SOLUSD",1756131257814,0.06,198.93,198.87,13.59559401]
["bitfinex","SOLUSD",1756131257987,0.06,198.93,198.87,24.09843506]
["bitfinex","SOLUSD",1756131258188,0.06,198.93,198.88,0.28432314]
["bitfinex","SOLUSD",1756131258508,0.06,199.01,198.9,13.59559401]
["bitfinex","SOLUSD",1756131258711,26.0,198.99,198.92,13.59559401]
["bitfinex","SOLUSD",1756131259012,5.08492116,199.01,198.94,13.59559401]
["bitfinex","SOLUSD",1756131259212,26.0,198.98,198.95,0.67]
["bitfinex","SOLUSD",1756131259390,5.08492116,199.01,198.95,0.67]
["bitfinex","SOLUSD",1756131259590,0.06,199.01,198.95,0.67]
["bitfinex","SOLUSD",1756131259790,26.06,199.01,198.95,0.67]
["bitfinex","SOLUSD",1756131260000,0.06,199.01,198.95,0.67]
["bitfinex","SOLUSD",1756131260396,26.06,199.01,198.96,13.59559401]
["bitfinex","SOLUSD",1756131260597,0.06,199.01,198.98,13.59559401]
["bitfinex","SOLUSD",1756131260787,0.06,199.01,198.99,0.67]
["bitfinex","SOLUSD",1756131261314,0.06,199.01,198.99,140.67]
["bitfinex","SOLUSD",1756131261527,0.06,199.01,199.0,0.67]
["bitfinex","SOLUSD",1756131261721,0.06,199.01,199.0,44.25]
["bitfinex","SOLUSD",1756131262220,0.06,199.01,199.0,13.59559401]
["bitfinex","SOLUSD",1756131262425,0.06,199.01,199.0,14.26559401]
["bitfinex","SOLUSD",1756131262636,0.06,199.01,199.0,44.25]
["bitfinex","SOLUSD",1756131263398,0.06,199.01,199.0,43.58]
["bitfinex","SOLUSD",1756131264544,0.06,199.01,198.99,140.0]
["bitfinex","SOLUSD",1756131264826,0.06,199.01,199.0,57.84559401]
["bitfinex","SOLUSD",1756131265195,0.06,199.01,199.0,57.82559401]
["bitfinex","SOLUSD",1756131265602,0.06,199.01,199.0,14.26559401]
["bitfinex","SOLUSD",1756131265807,0.06,199.01,199.0,57.82559401]
["bitfinex","SOLUSD",1756131266237,0.06,199.01,199.0,14.26559401]
["bitfinex","SOLUSD",1756131266408,0.06,199.01,199.0,57.82559401]
["bitfinex","SOLUSD",1756131266608,0.06,199.01,199.0,14.26559401]
["bitfinex","SOLUSD",1756131266835,0.06,199.01,199.0,57.82559401]
["bitfinex","SOLUSD",1756131267640,0.06,199.01,199.0,197.82559401]
["bitfinex","SOLUSD",1756131269646,0.06,199.01,199.0,197.80559401]
["bitfinex","SOLUSD",1756131272912,0.06,199.01,199.0,278.70559401]
["bitfinex","SOLUSD",1756131273544,0.06,199.01,199.0,283.73071963]
["bitfinex","SOLUSD",1756131274064,0.06,199.01,199.0,278.70559401]
["bitfinex","SOLUSD",1756131274744,0.06,199.01,199.0,278.68559401]
["bitfinex","SOLUSD",1756131275971,0.06,199.01,199.0,283.71071963]
["bitfinex","SOLUSD",1756131277557,0.06,199.01,199.0,278.68559401]
["bitfinex","SOLUSD",1756131279376,0.06,199.01,199.0,278.66559401]
["bitfinex","SOLUSD",1756131279747,0.06,199.01,199.0,283.69071963]
["bitfinex","SOLUSD",1756131279948,0.06,199.01,199.0,278.66559401]
["bitfinex","SOLUSD",1756131280182,0.06,199.01,199.0,283.69071963]
["bitfinex","SOLUSD",1756131280481,0.06,199.01,199.0,283.97504277]
["bitfinex","SOLUSD",1756131282477,0.06,199.01,199.0,283.67071963]
["bitfinex","SOLUSD",1756131284067,0.06,199.01,199.0,240.19071963]
["bitfinex","SOLUSD",1756131284262,0.06,199.01,199.0,283.93504277]
["bitfinex","SOLUSD",1756131284955,0.06,199.01,199.0,293.93504277]
["bitfinex","SOLUSD",1756131286161,0.06,199.01,199.0,283.93504277]
["bitfinex","SOLUSD",1756131286586,0.06,199.01,199.0,158.62071963]
["bitfinex","SOLUSD",1756131286763,0.06,199.01,199.0,202.08071963]
["bitfinex","SOLUSD",1756131288273,0.06,199.01,199.0,197.05559401]
["bitfinex","SOLUSD",1756131288818,0.06,199.01,199.0,202.08071963]
["bitfinex","SOLUSD",1756131289174,0.06,199.01,199.0,197.05559401]
["bitfinex","SOLUSD",1756131289399,0.73,199.01,198.96,13.59559401]
["bitfinex","SOLUSD",1756131289597,0.73,199.01,198.97,43.44]
["bitfinex","SOLUSD",1756131289991,26.73,199.01,198.97,43.44]
["bitfinex","SOLUSD",1756131290303,26.73,199.01,198.98,43.44]
["bitfinex","SOLUSD",1756131290304,0.67,199.0,198.98,43.44]
["bitfinex","SOLUSD",1756131290672,0.67,198.99,198.98,43.44]
["bitfinex","SOLUSD",1756131291672,0.73,199.01,198.98,43.44]
["bitfinex","SOLUSD",1756131291972,0.67,199.0,198.98,43.44]
["bitfinex","SOLUSD",1756131292368,0.67,199.0,198.98,183.44]
["bitfinex","SOLUSD",1756131293293,0.06,199.01,198.98,183.44]
["bitfinex","SOLUSD",1756131293487,0.06,199.01,198.98,188.46557167]
["bitfinex","SOLUSD",1756131293694,0.06,199.01,198.99,13.59559401]
["bitfinex","SOLUSD",1756131294013,0.06,199.01,199.0,57.01559401]
["bitfinex","SOLUSD",1756131294379,0.06,199.01,199.0,57.68559401]
["bitfinex","SOLUSD",1756131294697,0.06,199.01,199.0,62.99504277]
["bitfinex","SOLUSD",1756131296604,0.06,199.01,199.0,19.57504277]
["bitfinex","SOLUSD",1756131296802,0.06,199.01,199.0,62.97504277]
["bitfinex","SOLUSD",1756131297695,0.06,199.01,199.0,227.19141188]
["bitfinex","SOLUSD",1756131299320,0.06,199.01,199.0,212.97504277]
["bitfinex","SOLUSD",1756131299606,0.06,199.01,199.0,202.67071963]
["bitfinex","SOLUSD",1756131299908,0.06,199.01,199.0,282.90071963]
["bitfinex","SOLUSD",1756131300086,0.06,199.01,199.0,234.49559401]
["bitfinex","SOLUSD",1756131300298,0.72,199.01,199.0,140.0]
["bitfinex","SOLUSD",1756131300595,0.06,199.01,199.0,196.97559401]
["bitfinex","SOLUSD",1756131300783,0.06,199.03,199.01,23.59559401]
["bitfinex","SOLUSD",1756131301114,0.06,199.03,199.02,107.97874832]
["bitfinex","SOLUSD",1756131301318,1e-08,199.03,199.02,108.63874832]
["bitfinex","SOLUSD",1756131302112,1e-08,199.03,199.02,65.25874832]
["bitfinex","SOLUSD",1756131302416,1e-08,199.03,199.02,108.63874832]
["bitfinex","SOLUSD",1756131302583,1e-08,199.03,199.02,70.28336896]
["bitfinex","SOLUSD",1756131302897,1e-08,199.03,199.02,56.95559401]
["bitfinex","SOLUSD",1756131303105,0.66000001,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756131303308,0.66000001,199.03,199.02,56.95559401]
["bitfinex","SOLUSD",1756131303521,1e-08,199.03,199.02,56.95559401]
["bitfinex","SOLUSD",1756131304020,1e-08,199.03,199.02,196.95559401]
["bitfinex","SOLUSD",1756131304221,1e-08,199.03,199.02,140.0]
["bitfinex","SOLUSD",1756131304515,0.66000001,199.03,199.02,140.0]
["bitfinex","SOLUSD",1756131304714,0.66000001,199.03,198.95,13.62559401]
["bitfinex","SOLUSD",1756131304919,0.66000001,199.03,198.97,13.59559401]
["bitfinex","SOLUSD",1756131304920,0.66,199.02,198.97,13.59559401]
["bitfinex","SOLUSD",1756131305116,1e-08,199.03,198.98,43.36]
["bitfinex","SOLUSD",1756131305117,0.66,199.01,198.98,43.36]
["bitfinex","SOLUSD",1756131305325,0.66,199.0,198.98,43.36]
["bitfinex","SOLUSD",1756131305517,0.66,198.99,198.95,0.03]
["bitfinex","SOLUSD",1756131305718,0.66,198.99,198.96,43.36]
["bitfinex","SOLUSD",1756131305895,0.66,198.98,198.96,43.36]
["bitfinex","SOLUSD",1756131306409,26.66,199.0,198.96,43.36]
["bitfinex","SOLUSD",1756131306623,26.66,198.99,198.96,43.36]
["bitfinex","SOLUSD",1756131306824,0.66,198.98,198.96,43.36]
["bitfinex","SOLUSD",1756131307115,0.66,198.98,198.95,0.03]
["bitfinex","SOLUSD",1756131307330,0.66,198.97,198.95,0.03]
["bitfinex","SOLUSD",1756131307496,0.66,198.97,198.96,43.34]
["bitfinex","SOLUSD",1756131308092,4.41792921,198.97,198.95,0.03]
["bitfinex","SOLUSD",1756131308295,3.75684269,198.96,198.93,0.03]
["bitfinex","SOLUSD",1756131308595,26.0,198.88,198.82,0.03]
["bitfinex","SOLUSD",1756131308809,26.0,198.88,198.85,43.34]
["bitfinex","SOLUSD",1756131309228,4.08181882,198.99,198.85,43.34]
["bitfinex","SOLUSD",1756131309229,26.66,198.93,198.85,44.0]
["bitfinex","SOLUSD",1756131309516,26.0,198.93,198.86,14.25559401]
["bitfinex","SOLUSD",1756131309818,0.66,198.96,198.87,0.28432314]
["bitfinex","SOLUSD",1756131310017,0.66,198.96,198.88,56.93559401]
["bitfinex","SOLUSD",1756131310392,1e-08,199.03,198.9,13.59559401]
["bitfinex","SOLUSD",1756131310593,0.66,199.0,198.94,13.59559401]
["bitfinex","SOLUSD",1756131310819,0.66,199.0,198.95,43.34]
["bitfinex","SOLUSD",1756131311027,3.75176862,198.99,198.96,43.34]
["bitfinex","SOLUSD",1756131311208,0.66,198.98,198.96,43.34]
["bitfinex","SOLUSD",1756131311607,26.0,198.99,198.96,43.34]
["bitfinex","SOLUSD",1756131311918,26.0,198.99,198.87,158.62400452]
["bitfinex","SOLUSD",1756131311919,0.66,198.97,198.87,158.62400452]
["bitfinex","SOLUSD",1756131312121,26.0,198.99,198.89,13.59559401]
["bitfinex","SOLUSD",1756131312309,0.66,199.0,198.91,13.59559401]
["bitfinex","SOLUSD",1756131312505,0.66,199.0,198.93,13.59559401]
["bitfinex","SOLUSD",1756131312727,26.66000001,199.03,198.94,5.68664119]
["bitfinex","SOLUSD",1756131312897,26.0,199.02,198.94,5.68664119]
["bitfinex","SOLUSD",1756131313098,0.66,199.02,198.94,5.68664119]
["bitfinex","SOLUSD",1756131313331,0.66,199.02,198.95,13.59559401]
["bitfinex","SOLUSD",1756131313624,26.0,199.0,198.96,43.32]
["bitfinex","SOLUSD",1756131313828,0.66,198.99,198.97,43.32]
["bitfinex","SOLUSD",1756131314121,0.66,199.0,198.97,43.32]
["bitfinex","SOLUSD",1756131314299,26.0,199.01,198.97,43.32]
["bitfinex","SOLUSD",1756131314833,1e-08,199.03,198.98,14.25559401]
["bitfinex","SOLUSD",1756131315209,1e-08,199.03,198.99,0.66]
["bitfinex","SOLUSD",1756131315603,1e-08,199.03,199.0,0.66]
["bitfinex","SOLUSD",1756131315802,1e-08,199.03,199.01,43.32]
["bitfinex","SOLUSD",1756131316313,1e-08,199.03,199.02,0.66]
["bitfinex","SOLUSD",1756131316625,1e-08,199.03,199.02,14.25559401]
["bitfinex","SOLUSD",1756131316825,1e-08,199.03,199.02,19.28021465]
["bitfinex","SOLUSD",1756131318223,1e-08,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756131318624,1e-08,199.03,199.02,43.3]
["bitfinex","SOLUSD",1756131321351,1e-08,199.03,199.02,183.3]
["bitfinex","SOLUSD",1756131321744,0.66000001,199.03,199.02,43.28]
["bitfinex","SOLUSD",1756131321951,1e-08,199.03,199.02,43.28]
["bitfinex","SOLUSD",1756131323670,26.0,199.02,198.94,18.62202779]
["bitfinex","SOLUSD",1756131323950,1e-08,199.03,198.96,13.59559401]
["bitfinex","SOLUSD",1756131324120,1e-08,199.03,198.97,0.66]
["bitfinex","SOLUSD",1756131324324,1e-08,199.03,198.98,43.26]
["bitfinex","SOLUSD",1756131324753,1e-08,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1756131325049,1e-08,199.03,198.99,5.68537815]
["bitfinex","SOLUSD",1756131325266,26.00000001,199.03,198.98,188.28561852]
["bitfinex","SOLUSD",1756131325744,1e-08,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1756131325947,1e-08,199.03,199.0,0.67]
["bitfinex","SOLUSD",1756131326131,1e-08,199.03,199.01,43.26]
["bitfinex","SOLUSD",1756131326848,1e-08,199.03,199.0,5.69506383]
["bitfinex","SOLUSD",1756131327227,1e-08,199.03,199.01,43.26]
["bitfinex","SOLUSD",1756131327421,1e-08,199.03,199.01,43.93]
["bitfinex","SOLUSD",1756131327843,1e-08,199.03,199.02,14.26559401]
["bitfinex","SOLUSD",1756131328028,1e-08,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756131328235,1e-08,199.03,199.02,14.26559401]
["bitfinex","SOLUSD",1756131328950,1e-08,199.03,199.02,19.29021465]
["bitfinex","SOLUSD",1756131329354,0.06,199.05,199.02,20.07699985]
["bitfinex","SOLUSD",1756131329534,0.06,199.05,199.04,13.87991715]
["bitfinex","SOLUSD",1756131329726,0.06,199.05,199.04,57.11991715]
["bitfinex","SOLUSD",1756131329944,0.06,199.05,199.04,57.78991715]
["bitfinex","SOLUSD",1756131330250,0.06,199.05,199.02,18.62021465]
["bitfinex","SOLUSD",1756131330469,0.06,199.05,199.03,57.50559401]
["bitfinex","SOLUSD",1756131330830,0.06,199.05,199.04,0.67]
["bitfinex","SOLUSD",1756131331038,0.06,199.05,199.04,5.69411575]
["bitfinex","SOLUSD",1756131332145,0.06,199.05,199.04,145.69411575]
["bitfinex","SOLUSD",1756131333852,0.06,199.05,199.04,140.67]
["bitfinex","SOLUSD",1756131334065,0.06,199.05,199.04,196.81559401]
["bitfinex","SOLUSD",1756131334225,0.06,199.05,199.04,153.59559401]
["bitfinex","SOLUSD",1756131334428,0.06,199.05,199.04,196.79559401]
["bitfinex","SOLUSD",1756131335042,0.06,199.05,199.04,13.59559401]
["bitfinex","SOLUSD",1756131335245,0.06,199.05,199.04,43.2]
["bitfinex","SOLUSD",1756131335855,0.76,199.05,199.04,43.2]
["bitfinex","SOLUSD",1756131336053,0.06,199.05,199.04,43.2]
["bitfinex","SOLUSD",1756131337336,0.06,199.05,199.04,43.18]
["bitfinex","SOLUSD",1756131338064,0.06,199.05,199.04,183.18]
["bitfinex","SOLUSD",1756131338561,0.06,199.05,198.96,13.59559401]
["bitfinex","SOLUSD",1756131338562,26.0,199.04,198.96,13.59559401]
["bitfinex","SOLUSD",1756131338857,26.0,199.04,198.98,13.59559401]
["bitfinex","SOLUSD",1756131339444,26.76,199.05,198.99,5.02537815]
["bitfinex","SOLUSD",1756131339640,26.76,199.05,199.0,43.18]
["bitfinex","SOLUSD",1756131339837,26.06,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1756131340039,0.06,199.05,199.02,43.18]
["bitfinex","SOLUSD",1756131340658,0.06,199.05,199.03,14.26559401]
["bitfinex","SOLUSD",1756131340960,0.06,199.05,199.04,43.18]
["bitfinex","SOLUSD",1756131341547,0.06,199.05,199.04,188.20411575]
["bitfinex","SOLUSD",1756131341861,0.06,199.05,199.04,202.46970976]
["bitfinex","SOLUSD",1756131342970,1e-08,199.05,199.04,202.7540329]
["bitfinex","SOLUSD",1756131343142,0.06,199.07,199.06,0.28432314]
["bitfinex","SOLUSD",1756131343458,0.06,199.07,199.06,62.06352812]
["bitfinex","SOLUSD",1756131343662,0.06,199.07,199.06,62.73352812]
["bitfinex","SOLUSD",1756131344560,0.06,199.07,199.06,19.57352812]
["bitfinex","SOLUSD",1756131344939,0.06,199.07,199.06,62.71352812]
["bitfinex","SOLUSD",1756131346369,0.06,199.07,199.06,63.21588921]
["bitfinex","SOLUSD",1756131346941,0.06,199.07,199.06,202.71352812]
["bitfinex","SOLUSD",1756131347357,0.1,199.13,199.07,13.87991715]
["bitfinex","SOLUSD",1756131347548,0.1,199.13,199.1,0.28432314]
["bitfinex","SOLUSD",1756131347749,0.1,199.13,199.12,18.61769123]
["bitfinex","SOLUSD",1756131347956,0.1,199.13,199.12,19.28769123]
["bitfinex","SOLUSD",1756131348468,1e-08,199.13,199.12,19.57201437]
["bitfinex","SOLUSD",1756131348760,0.06,199.16,199.14,13.59559401]
["bitfinex","SOLUSD",1756131348964,0.06,199.16,199.15,57.21772807]
["bitfinex","SOLUSD",1756131349346,0.06,199.16,199.15,57.88772807]
["bitfinex","SOLUSD",1756131349847,0.06,199.16,199.15,63.1733919]
["bitfinex","SOLUSD",1756131350052,0.06,199.16,199.15,62.67125784]
["bitfinex","SOLUSD",1756131350468,0.06,199.16,199.15,202.67125784]
["bitfinex","SOLUSD",1756131350645,0.06,199.16,199.15,159.57125784]
["bitfinex","SOLUSD",1756131350846,0.06,199.16,199.15,202.67125784]
["bitfinex","SOLUSD",1756131352068,0.06,199.16,199.15,153.59559401]
["bitfinex","SOLUSD",1756131352255,0.06,199.16,199.15,196.67559401]
["bitfinex","SOLUSD",1756131352567,0.06,199.16,199.15,202.3669347]
["bitfinex","SOLUSD",1756131352864,0.06,199.16,199.15,201.6969347]
["bitfinex","SOLUSD",1756131353070,0.06,199.16,199.15,202.3669347]
["bitfinex","SOLUSD",1756131353365,0.06,199.16,199.15,202.65125784]
["bitfinex","SOLUSD",1756131353850,0.06,199.16,199.15,233.05125784]
["bitfinex","SOLUSD",1756131359159,0.06,199.16,199.15,233.01125784]
["bitfinex","SOLUSD",1756131361267,1e-08,199.16,199.15,257.22762695]
["bitfinex","SOLUSD",1756131361664,1e-08,199.16,199.15,189.30125784]
["bitfinex","SOLUSD",1756131361969,1e-08,199.16,199.15,232.32125784]
["bitfinex","SOLUSD",1756131362973,1e-08,199.16,199.15,227.01559401]
["bitfinex","SOLUSD",1756131363389,1e-08,199.16,199.15,232.0369347]
["bitfinex","SOLUSD",1756131364296,1e-08,199.16,199.15,232.0169347]
["bitfinex","SOLUSD",1756131365191,1e-08,199.16,199.15,183.99559401]
["bitfinex","SOLUSD",1756131365374,1e-08,199.16,199.15,232.0169347]
["bitfinex","SOLUSD",1756131365577,1e-08,199.16,199.15,232.99125784]
["bitfinex","SOLUSD",1756131366263,1e-08,199.16,199.15,247.20762695]
["bitfinex","SOLUSD",1756131366468,1e-08,199.16,199.15,257.20762695]
["bitfinex","SOLUSD",1756131366671,1e-08,199.16,199.15,272.31762695]
["bitfinex","SOLUSD",1756131368391,1e-08,199.21,199.2,54.98991715]
["bitfinex","SOLUSD",1756131368572,0.1,199.33,199.26,28.70559401]
["bitfinex","SOLUSD",1756131368780,0.1,199.33,199.28,28.70559401]
["bitfinex","SOLUSD",1756131368997,0.1,199.33,199.3,13.87991715]
["bitfinex","SOLUSD",1756131369197,0.81,199.33,199.27,0.50183168]
["bitfinex","SOLUSD",1756131369507,0.71,199.32,199.28,56.55559401]
["bitfinex","SOLUSD",1756131369679,0.1,199.33,199.28,56.55559401]
["bitfinex","SOLUSD",1756131369875,0.1,199.33,199.29,0.28432314]
["bitfinex","SOLUSD",1756131370069,0.81,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756131370267,0.81,199.33,199.3,42.96]
["bitfinex","SOLUSD",1756131370268,0.1,199.33,199.32,56.55559401]
["bitfinex","SOLUSD",1756131370596,0.1,199.33,199.32,42.96]
["bitfinex","SOLUSD",1756131370802,0.81,199.33,199.32,42.96]
["bitfinex","SOLUSD",1756131371006,0.81,199.33,199.25,0.28432314]
["bitfinex","SOLUSD",1756131371204,0.81,199.33,199.26,56.53559401]
["bitfinex","SOLUSD",1756131371416,0.1,199.33,199.27,5.01831685]
["bitfinex","SOLUSD",1756131371703,0.1,199.33,199.32,140.0]
["bitfinex","SOLUSD",1756131371913,0.1,199.33,199.32,182.94]
["bitfinex","SOLUSD",1756131372401,0.81,199.33,199.32,182.94]
["bitfinex","SOLUSD",1756131372799,0.1,199.33,199.32,196.53559401]
["bitfinex","SOLUSD",1756131373775,0.1,199.33,199.32,153.59559401]
["bitfinex","SOLUSD",1756131373979,0.1,199.33,199.32,196.51559401]
["bitfinex","SOLUSD",1756131374210,0.1,199.33,199.32,182.92]
["bitfinex","SOLUSD",1756131374211,0.81,199.33,199.32,182.92]
["bitfinex","SOLUSD",1756131374798,0.1,199.33,199.32,140.0]
["bitfinex","SOLUSD",1756131374990,0.81,199.33,199.32,140.0]
["bitfinex","SOLUSD",1756131375305,0.81,199.33,199.32,182.92]
["bitfinex","SOLUSD",1756131375888,0.1,199.33,199.32,182.92]
["bitfinex","SOLUSD",1756131378392,26.81,199.33,199.32,140.0]
["bitfinex","SOLUSD",1756131378597,26.81,199.33,199.32,42.9]
["bitfinex","SOLUSD",1756131379306,0.81,199.33,199.32,42.9]
["bitfinex","SOLUSD",1756131379822,0.1,199.33,199.32,56.49559401]
["bitfinex","SOLUSD",1756131379997,0.1,199.33,199.32,61.512652]
["bitfinex","SOLUSD",1756131381012,0.1,199.33,199.32,56.49559401]
["bitfinex","SOLUSD",1756131381386,0.81,199.33,199.32,42.88]
["bitfinex","SOLUSD",1756131381696,0.81,199.33,199.32,182.88]
["bitfinex","SOLUSD",1756131382793,0.81,199.33,199.32,140.0]
["bitfinex","SOLUSD",1756131383005,26.0,199.3,199.19,12.55059089]
["bitfinex","SOLUSD",1756131383212,0.71,199.29,199.2,5.71008032]
["bitfinex","SOLUSD",1756131383400,0.71,199.29,199.2,5.02008032]
["bitfinex","SOLUSD",1756131383710,5.01806503,199.28,199.21,56.47559401]
["bitfinex","SOLUSD",1756131384010,0.71,199.27,199.21,61.49535857]
["bitfinex","SOLUSD",1756131384209,26.71,199.3,199.21,62.18535857]
["bitfinex","SOLUSD",1756131384718,26.71,199.3,199.21,61.49535857]
["bitfinex","SOLUSD",1756131384921,0.1,199.33,199.24,0.28432314]
["bitfinex","SOLUSD",1756131385097,0.1,199.33,199.25,56.45559401]
["bitfinex","SOLUSD",1756131385305,0.1,199.33,199.27,13.59559401]
["bitfinex","SOLUSD",1756131385598,0.1,199.33,199.28,42.86]
["bitfinex","SOLUSD",1756131385926,0.1,199.33,199.32,140.0]
["bitfinex","SOLUSD",1756131386091,0.1,199.33,199.32,196.73991715]
["bitfinex","SOLUSD",1756131386428,0.1,199.33,199.32,197.44991715]
["bitfinex","SOLUSD",1756131387417,0.1,199.33,199.32,153.59559401]
["bitfinex","SOLUSD",1756131387726,0.1,199.33,199.32,202.46697514]
["bitfinex","SOLUSD",1756131390238,26.0,199.4,199.33,13.87991715]
["bitfinex","SOLUSD",1756131390413,26.0,199.4,199.35,13.59559401]
["bitfinex","SOLUSD",1756131390595,26.0,199.4,199.36,42.84]
["bitfinex","SOLUSD",1756131391010,26.0,199.4,199.35,13.59559401]
["bitfinex","SOLUSD",1756131391426,0.06,199.42,199.36,42.84]
["bitfinex","SOLUSD",1756131391803,0.06,199.42,199.36,43.55]
["bitfinex","SOLUSD",1756131392130,0.06,199.42,199.36,0.71]
["bitfinex","SOLUSD",1756131392305,0.06,199.42,199.37,42.82]
["bitfinex","SOLUSD",1756131393409,0.06,199.42,199.38,140.0]
["bitfinex","SOLUSD",1756131393729,0.06,199.42,199.39,42.82]
["bitfinex","SOLUSD",1756131393898,26.06,199.42,199.39,42.82]
["bitfinex","SOLUSD",1756131394418,0.06,199.42,199.39,42.82]
["bitfinex","SOLUSD",1756131396621,0.06,199.42,199.39,47.83529339]
["bitfinex","SOLUSD",1756131397027,26.06,199.42,199.39,42.82]
["bitfinex","SOLUSD",1756131397325,26.0,199.41,199.31,0.71]
["bitfinex","SOLUSD",1756131397643,26.0,199.37,199.32,42.8]
["bitfinex","SOLUSD",1756131397920,26.0,199.37,199.32,42.83]
["bitfinex","SOLUSD",1756131398116,26.0,199.37,199.32,47.84702001]
["bitfinex","SOLUSD",1756131398502,26.0,199.37,199.32,0.03]
["bitfinex","SOLUSD",1756131398824,26.0,199.37,199.33,42.78]
["bitfinex","SOLUSD",1756131399534,26.0,199.37,199.32,0.03]
["bitfinex","SOLUSD",1756131399828,26.0,199.34,199.33,42.78]
["bitfinex","SOLUSD",1756131400209,29.73433956,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756131400416,26.28432314,199.34,199.33,42.78]
["bitfinex","SOLUSD",1756131400612,29.7345184,199.34,199.33,42.78]
["bitfinex","SOLUSD",1756131400828,26.0,199.34,199.33,42.78]
["bitfinex","SOLUSD",1756131401525,29.73551264,199.34,199.33,42.78]
["bitfinex","SOLUSD",1756131401717,26.0,199.34,199.33,42.78]
["bitfinex","SOLUSD",1756131401923,3.73557385,199.34,199.33,42.78]
["bitfinex","SOLUSD",1756131402129,17.615491,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756131402438,3.73557385,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756131402630,3.73557385,199.33,199.32,42.79]
["bitfinex","SOLUSD",1756131402831,29.73678337,199.33,199.32,42.79]
["bitfinex","SOLUSD",1756131403148,47.35368976,199.33,199.32,42.79]
["bitfinex","SOLUSD",1756131403444,43.61699642,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756131403746,0.28432314,199.28,199.27,42.76]
["bitfinex","SOLUSD",1756131404045,4.02140241,199.28,199.27,42.76]
["bitfinex","SOLUSD",1756131404213,3.73707927,199.28,199.27,42.76]
["bitfinex","SOLUSD",1756131404417,15.09396,199.28,199.27,42.76]
["bitfinex","SOLUSD",1756131405542,5.01756146,199.3,199.27,42.76]
["bitfinex","SOLUSD",1756131405846,26.0,199.28,199.27,42.76]
["bitfinex","SOLUSD",1756131406242,26.0,199.26,199.21,140.03]
["bitfinex","SOLUSD",1756131406423,26.0,199.26,199.22,42.76]
["bitfinex","SOLUSD",1756131406619,26.0,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756131406824,30.29017797,199.22,199.21,42.79]
["bitfinex","SOLUSD",1756131407051,26.0,199.22,199.21,42.79]
["bitfinex","SOLUSD",1756131407250,30.09737135,199.22,199.21,42.79]
["bitfinex","SOLUSD",1756131407557,13.13754375,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756131407847,28.93758175,199.22,199.21,42.79]
["bitfinex","SOLUSD",1756131408657,20.18173249,199.22,199.21,42.79]
["bitfinex","SOLUSD",1756131408960,0.28432314,199.25,199.21,42.79]
["bitfinex","SOLUSD",1756131409253,26.0,199.23,199.21,42.79]
["bitfinex","SOLUSD",1756131409435,26.0,199.23,199.15,30.43]
["bitfinex","SOLUSD",1756131409436,30.71840661,199.22,199.15,30.43]
["bitfinex","SOLUSD",1756131409753,26.0,199.17,199.16,42.74]
["bitfinex","SOLUSD",1756131410943,26.7,199.17,199.16,42.74]
["bitfinex","SOLUSD",1756131411460,26.84216157,199.17,199.16,42.74]
["bitfinex","SOLUSD",1756131411652,31.30541171,199.16,199.15,30.43]
["bitfinex","SOLUSD",1756131411958,32.00541171,199.16,199.15,73.17]
["bitfinex","SOLUSD",1756131412444,31.30541171,199.16,199.15,73.17]
["bitfinex","SOLUSD",1756131412756,32.00541171,199.16,199.15,73.17]
["bitfinex","SOLUSD",1756131413265,32.00541171,199.16,199.15,30.43]
["bitfinex","SOLUSD",1756131413454,32.00541171,199.16,199.15,73.17]
["bitfinex","SOLUSD",1756131413831,31.30541171,199.16,199.15,73.17]
["bitfinex","SOLUSD",1756131416454,46.40924971,199.16,199.15,73.17]
["bitfinex","SOLUSD",1756131417472,41.103838,199.16,199.15,73.83]
["bitfinex","SOLUSD",1756131417657,26.0,199.16,199.15,73.17]
["bitfinex","SOLUSD",1756131418254,20.12230645,199.18,199.15,73.17]
["bitfinex","SOLUSD",1756131418457,5.01932439,199.23,199.16,0.66]
["bitfinex","SOLUSD",1756131418878,15.098518,199.22,199.16,140.66]
["bitfinex","SOLUSD",1756131419091,26.0,199.19,199.16,140.0]
["bitfinex","SOLUSD",1756131419254,15.098518,199.22,199.17,0.66]
["bitfinex","SOLUSD",1756131419454,15.098518,199.22,199.18,42.72]
["bitfinex","SOLUSD",1756131419676,4.08960941,199.27,199.19,0.66]
["bitfinex","SOLUSD",1756131419858,0.7,199.28,199.19,0.66]
["bitfinex","SOLUSD",1756131420055,15.095479,199.26,199.19,0.66]
["bitfinex","SOLUSD",1756131420481,4.04823937,199.28,199.19,0.66]
["bitfinex","SOLUSD",1756131420654,26.0,199.24,199.19,0.66]
["bitfinex","SOLUSD",1756131421079,26.0,199.24,199.18,47.740531]
["bitfinex","SOLUSD",1756131421080,26.0,199.24,199.2,0.66]
["bitfinex","SOLUSD",1756131421276,26.0,199.24,199.16,140.0]
["bitfinex","SOLUSD",1756131421485,26.0,199.24,199.17,43.38]
["bitfinex","SOLUSD",1756131421783,0.98432314,199.23,199.16,140.0]
["bitfinex","SOLUSD",1756131421990,0.98432314,199.23,199.17,42.72]
["bitfinex","SOLUSD",1756131423077,0.7,199.22,199.18,42.72]
["bitfinex","SOLUSD",1756131423252,13.87991715,199.23,199.18,42.72]
["bitfinex","SOLUSD",1756131423461,13.87991715,199.23,199.15,30.43]
["bitfinex","SOLUSD",1756131423462,0.7,199.21,199.15,30.43]
["bitfinex","SOLUSD",1756131423673,26.0,199.17,199.15,30.43]
["bitfinex","SOLUSD",1756131423889,5.02108857,199.16,199.15,30.43]
["bitfinex","SOLUSD",1756131424088,26.0,199.16,199.15,31.09]
["bitfinex","SOLUSD",1756131424261,26.0,199.16,199.15,73.79]
["bitfinex","SOLUSD",1756131425165,26.0,199.18,199.15,73.79]
["bitfinex","SOLUSD",1756131425377,26.0,199.18,199.16,0.66]
["bitfinex","SOLUSD",1756131425574,26.0,199.18,199.17,42.7]
["bitfinex","SOLUSD",1756131425893,31.02058439,199.18,199.17,42.7]
["bitfinex","SOLUSD",1756131427472,12.5495708,199.21,199.17,42.7]
["bitfinex","SOLUSD",1756131427473,5.02038388,199.19,199.17,43.36]
["bitfinex","SOLUSD",1756131427680,5.02038388,199.19,199.17,42.7]
["bitfinex","SOLUSD",1756131427988,26.0,199.18,199.17,42.7]
["bitfinex","SOLUSD",1756131428587,26.0,199.18,199.15,30.43]
["bitfinex","SOLUSD",1756131428904,26.0,199.18,199.16,42.68]
["bitfinex","SOLUSD",1756131429763,26.0,199.18,199.15,30.43]
["bitfinex","SOLUSD",1756131430092,5.30515961,199.17,199.16,42.68]
["bitfinex","SOLUSD",1756131430273,13.87991715,199.16,199.15,4.27490714]
["bitfinex","SOLUSD",1756131430664,24.57991715,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1756131430869,26.28432314,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756131431380,26.98432314,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756131432092,31.02184502,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756131433161,31.30616816,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756131433762,31.02184502,199.13,199.12,42.86]
["bitfinex","SOLUSD",1756131434376,5.02138877,199.15,199.12,43.52]
["bitfinex","SOLUSD",1756131434579,5.02058439,199.18,199.13,0.66]
["bitfinex","SOLUSD",1756131434790,26.0,199.15,199.14,0.66]
["bitfinex","SOLUSD",1756131434970,5.01957634,199.22,199.14,0.66]
["bitfinex","SOLUSD",1756131435295,5.01957634,199.22,199.15,42.66]
["bitfinex","SOLUSD",1756131435493,26.0,199.19,199.16,0.66]
["bitfinex","SOLUSD",1756131435680,26.0,199.19,199.17,0.66]
["bitfinex","SOLUSD",1756131435881,5.02033234,199.19,199.18,43.32]
["bitfinex","SOLUSD",1756131436495,5.0200883,199.2,199.18,43.32]
["bitfinex","SOLUSD",1756131436666,5.0200883,199.2,199.19,0.66]
["bitfinex","SOLUSD",1756131437069,5.01882057,199.25,199.19,0.66]
["bitfinex","SOLUSD",1756131438000,26.0,199.24,199.19,140.66]
["bitfinex","SOLUSD",1756131438199,26.0,199.24,199.19,140.0]
["bitfinex","SOLUSD",1756131438403,26.0,199.24,199.2,0.66]
["bitfinex","SOLUSD",1756131438607,5.07831685,199.27,199.21,0.66]
["bitfinex","SOLUSD",1756131438817,5.07831685,199.27,199.22,42.64]
["bitfinex","SOLUSD",1756131439006,26.0,199.24,199.23,0.66]
["bitfinex","SOLUSD",1756131439503,0.06,199.27,199.23,0.66]
["bitfinex","SOLUSD",1756131439810,0.06,199.27,199.24,13.59559401]
["bitfinex","SOLUSD",1756131440010,0.06,199.27,199.24,18.61449693]
["bitfinex","SOLUSD",1756131440217,0.06,199.27,199.25,0.66]
["bitfinex","SOLUSD",1756131440418,0.06,199.27,199.26,42.64]
["bitfinex","SOLUSD",1756131440791,0.06,199.27,199.26,43.3]
["bitfinex","SOLUSD",1756131441121,0.06,199.27,199.26,43.28]
["bitfinex","SOLUSD",1756131442686,0.06,199.27,199.26,183.28]
["bitfinex","SOLUSD",1756131443300,0.06,199.27,199.26,201.89416271]
["bitfinex","SOLUSD",1756131444684,0.06,199.27,199.26,154.25559401]
["bitfinex","SOLUSD",1756131445008,0.06,199.27,199.26,196.85559401]
["bitfinex","SOLUSD",1756131445382,0.06,199.27,199.26,183.26]
["bitfinex","SOLUSD",1756131446827,0.06,199.27,199.26,140.0]
["bitfinex","SOLUSD",1756131446989,0.06,199.27,199.26,42.6]
["bitfinex","SOLUSD",1756131447399,0.06,199.27,199.26,42.58]
["bitfinex","SOLUSD",1756131447913,0.06,199.27,199.26,43.28]
["bitfinex","SOLUSD",1756131448707,0.06,199.27,199.26,61.89416271]
["bitfinex","SOLUSD",1756131449293,0.06,199.34,199.27,13.59559401]
["bitfinex","SOLUSD",1756131449512,0.06,199.34,199.29,13.59559401]
["bitfinex","SOLUSD",1756131449822,26.0,199.33,199.3,42.58]
["bitfinex","SOLUSD",1756131450013,26.0,199.33,199.31,42.58]
["bitfinex","SOLUSD",1756131450210,26.0,199.33,199.31,43.28]
["bitfinex","SOLUSD",1756131450520,0.06,199.34,199.31,42.58]
["bitfinex","SOLUSD",1756131452120,26.0,199.32,199.28,0.7]
["bitfinex","SOLUSD",1756131452327,26.0,199.32,199.26,80.9]
["bitfinex","SOLUSD",1756131452493,26.74,199.34,199.27,42.56]
["bitfinex","SOLUSD",1756131452698,26.0,199.3,199.27,42.56]
["bitfinex","SOLUSD",1756131452937,26.0,199.3,199.27,43.26]
["bitfinex","SOLUSD",1756131453438,26.0,199.3,199.23,5.7191115]
["bitfinex","SOLUSD",1756131453640,26.68,199.3,199.23,0.7]
["bitfinex","SOLUSD",1756131453805,26.68,199.3,199.24,42.56]
["bitfinex","SOLUSD",1756131454311,26.0,199.3,199.24,42.56]
["bitfinex","SOLUSD",1756131454713,26.0,199.29,199.25,0.7]
["bitfinex","SOLUSD",1756131455240,26.0,199.32,199.25,140.7]
["bitfinex","SOLUSD",1756131455413,26.0,199.31,199.26,0.7]
["bitfinex","SOLUSD",1756131455619,26.0,199.31,199.25,140.0]
["bitfinex","SOLUSD",1756131455820,23.5,199.31,199.26,42.54]
["bitfinex","SOLUSD",1756131456636,5.01721163,199.32,199.26,43.24]
["bitfinex","SOLUSD",1756131456834,5.69682916,199.33,199.26,43.24]
["bitfinex","SOLUSD",1756131457416,0.96432314,199.33,199.26,48.25854903]
["bitfinex","SOLUSD",1756131457638,0.06,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1756131457934,0.06,199.34,199.29,0.7]
["bitfinex","SOLUSD",1756131458140,0.06,199.34,199.3,43.24]
["bitfinex","SOLUSD",1756131458539,0.06,199.34,199.31,0.7]
["bitfinex","SOLUSD",1756131458839,0.06,199.34,199.32,0.7]
["bitfinex","SOLUSD",1756131459136,0.06,199.34,199.33,42.54]
["bitfinex","SOLUSD",1756131459336,0.06,199.34,199.33,43.24]
["bitfinex","SOLUSD",1756131461139,0.06,199.34,199.33,0.7]
["bitfinex","SOLUSD",1756131461349,0.06,199.34,199.33,48.2368063]
["bitfinex","SOLUSD",1756131462316,0.06,199.34,199.33,188.2368063]
["bitfinex","SOLUSD",1756131462518,0.06,199.34,199.33,140.0]
["bitfinex","SOLUSD",1756131462718,0.06,199.34,199.33,183.2]
["bitfinex","SOLUSD",1756131463123,0.06,199.34,199.33,188.2168063]
["bitfinex","SOLUSD",1756131463324,0.06,199.34,199.33,182.5]
["bitfinex","SOLUSD",1756131463927,0.06,199.34,199.33,42.5]
["bitfinex","SOLUSD",1756131464755,0.06,199.34,199.28,0.7]
["bitfinex","SOLUSD",1756131464955,0.06,199.34,199.29,42.5]
["bitfinex","SOLUSD",1756131465150,0.06,199.34,199.29,43.2]
["bitfinex","SOLUSD",1756131465367,0.74,199.34,199.26,0.7]
["bitfinex","SOLUSD",1756131465533,26.0,199.32,199.26,0.7]
["bitfinex","SOLUSD",1756131465728,26.0,199.32,199.27,42.5]
["bitfinex","SOLUSD",1756131465950,26.0,199.32,199.27,43.2]
["bitfinex","SOLUSD",1756131466128,26.06,199.34,199.28,0.7]
["bitfinex","SOLUSD",1756131466740,31.07660147,199.34,199.28,5.71805801]
["bitfinex","SOLUSD",1756131467039,31.07660147,199.34,199.28,145.71805801]
["bitfinex","SOLUSD",1756131467255,0.06,199.34,199.29,0.7]
["bitfinex","SOLUSD",1756131467435,0.06,199.34,199.3,42.48]
["bitfinex","SOLUSD",1756131467636,0.06,199.34,199.31,0.7]
["bitfinex","SOLUSD",1756131467945,0.06,199.34,199.32,0.7]
["bitfinex","SOLUSD",1756131468140,0.06,199.34,199.33,42.48]
["bitfinex","SOLUSD",1756131468341,26.06,199.34,199.33,42.48]
["bitfinex","SOLUSD",1756131468554,26.06,199.34,199.29,0.7]
["bitfinex","SOLUSD",1756131468555,31.07659552,199.34,199.29,0.7]
["bitfinex","SOLUSD",1756131468872,0.06,199.34,199.3,43.18]
["bitfinex","SOLUSD",1756131469076,0.06,199.34,199.31,0.7]
["bitfinex","SOLUSD",1756131469380,0.06,199.34,199.32,0.7]
["bitfinex","SOLUSD",1756131469546,26.06,199.34,199.33,42.48]
["bitfinex","SOLUSD",1756131471076,0.06,199.34,199.33,42.48]
["bitfinex","SOLUSD",1756131471276,26.06,199.34,199.33,43.18]
["bitfinex","SOLUSD",1756131471577,26.06,199.34,199.33,42.48]
["bitfinex","SOLUSD",1756131471758,0.06,199.34,199.33,42.48]
["bitfinex","SOLUSD",1756131471954,26.06,199.34,199.33,42.48]
["bitfinex","SOLUSD",1756131472160,26.06,199.34,199.33,43.18]
["bitfinex","SOLUSD",1756131472561,0.06,199.34,199.33,43.18]
["bitfinex","SOLUSD",1756131474040,0.06,199.34,199.33,43.14]
["bitfinex","SOLUSD",1756131474244,0.06,199.34,199.33,42.44]
["bitfinex","SOLUSD",1756131474680,0.06,199.34,199.33,43.14]
["bitfinex","SOLUSD",1756131474980,0.06,199.34,199.33,48.1568063]
["bitfinex","SOLUSD",1756131475750,0.06,199.34,199.33,188.1568063]
["bitfinex","SOLUSD",1756131475969,0.06,199.34,199.33,201.75240031]
["bitfinex","SOLUSD",1756131477203,0.06,199.41,199.34,28.70559401]
["bitfinex","SOLUSD",1756131477363,0.06,199.41,199.38,13.87991715]
["bitfinex","SOLUSD",1756131477563,0.06,199.41,199.4,13.59559401]
["bitfinex","SOLUSD",1756131477902,0.06,199.41,199.4,56.72559401]
["bitfinex","SOLUSD",1756131478880,0.06,199.41,199.4,61.74063914]
["bitfinex","SOLUSD",1756131479107,0.06,199.41,199.4,56.70559401]
["bitfinex","SOLUSD",1756131479480,0.06,199.41,199.4,61.72063914]
["bitfinex","SOLUSD",1756131479679,0.06,199.41,199.4,56.70559401]
["bitfinex","SOLUSD",1756131479875,0.06,199.41,199.4,14.28559401]
["bitfinex","SOLUSD",1756131480179,0.06,199.41,199.4,56.70559401]
["bitfinex","SOLUSD",1756131480403,0.06,199.41,199.4,196.70559401]
["bitfinex","SOLUSD",1756131480614,0.06,199.41,199.4,196.68559401]
["bitfinex","SOLUSD",1756131481287,0.06,199.41,199.4,201.70063914]
["bitfinex","SOLUSD",1756131481801,0.06,199.41,199.4,159.30063914]
["bitfinex","SOLUSD",1756131481975,0.06,199.41,199.4,201.70063914]
["bitfinex","SOLUSD",1756131482180,0.06,199.41,199.4,159.30063914]
["bitfinex","SOLUSD",1756131482402,0.06,199.41,199.4,140.0]
["bitfinex","SOLUSD",1756131482912,0.06,199.41,199.4,182.4]
["bitfinex","SOLUSD",1756131483085,0.78,199.41,199.4,140.0]
["bitfinex","SOLUSD",1756131483284,0.78,199.41,199.4,42.4]
["bitfinex","SOLUSD",1756131483488,4.51686503,199.41,199.4,42.4]
["bitfinex","SOLUSD",1756131484410,9.53165867,199.41,199.4,42.4]
["bitfinex","SOLUSD",1756131484611,29.79686503,199.41,199.4,42.4]
["bitfinex","SOLUSD",1756131484910,35.53165867,199.41,199.4,42.4]
["bitfinex","SOLUSD",1756131485318,35.53165867,199.41,199.31,0.69]
["bitfinex","SOLUSD",1756131485519,26.0,199.38,199.32,43.07]
["bitfinex","SOLUSD",1756131486296,26.0,199.38,199.32,183.07]
["bitfinex","SOLUSD",1756131486610,0.06,199.41,199.34,0.28432314]
["bitfinex","SOLUSD",1756131486820,0.06,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1756131487026,0.06,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756131487189,0.06,199.41,199.39,42.38]
["bitfinex","SOLUSD",1756131487704,0.06,199.41,199.4,0.69]
["bitfinex","SOLUSD",1756131488590,0.06,199.41,199.4,19.30063914]
["bitfinex","SOLUSD",1756131488792,0.06,199.41,199.4,56.66559401]
["bitfinex","SOLUSD",1756131489492,0.06,199.41,199.36,0.69]
["bitfinex","SOLUSD",1756131489826,0.06,199.41,199.39,140.28432314]
["bitfinex","SOLUSD",1756131489997,0.06,199.41,199.4,43.07]
["bitfinex","SOLUSD",1756131490598,0.06,199.41,199.4,48.08504513]
["bitfinex","SOLUSD",1756131492093,0.06,199.41,199.4,13.59559401]
["bitfinex","SOLUSD",1756131492294,0.06,199.41,199.4,55.97559401]
["bitfinex","SOLUSD",1756131492916,0.06,199.41,199.4,56.66559401]
["bitfinex","SOLUSD",1756131493928,0.06,199.41,199.4,61.68063914]
["bitfinex","SOLUSD",1756131495803,0.06,199.41,199.4,55.95559401]
["bitfinex","SOLUSD",1756131496009,0.06,199.41,199.4,153.59559401]
["bitfinex","SOLUSD",1756131496237,0.06,199.41,199.4,200.97063914]
["bitfinex","SOLUSD",1756131496390,0.06,199.41,199.4,201.66063914]
["bitfinex","SOLUSD",1756131497702,0.06,199.41,199.4,216.16133139]
["bitfinex","SOLUSD",1756131498204,0.06,199.41,199.4,201.94496228]
["bitfinex","SOLUSD",1756131498805,0.06,199.41,199.4,216.16133139]
["bitfinex","SOLUSD",1756131499034,0.06,199.41,199.4,159.58496228]
["bitfinex","SOLUSD",1756131499534,0.06,199.41,199.4,216.14133139]
["bitfinex","SOLUSD",1756131499734,0.06,199.41,199.4,76.14133139]
["bitfinex","SOLUSD",1756131500632,0.06,199.41,199.4,61.92496228]
["bitfinex","SOLUSD",1756131501021,0.06,199.41,199.4,76.14133139]
["bitfinex","SOLUSD",1756131501339,0.06,199.41,199.4,19.58496228]
["bitfinex","SOLUSD",1756131501514,0.06,199.41,199.4,77.03496228]
["bitfinex","SOLUSD",1756131501708,0.06,199.41,199.4,61.92496228]
["bitfinex","SOLUSD",1756131501911,0.06,199.41,199.4,19.58496228]
["bitfinex","SOLUSD",1756131502215,0.06,199.41,199.4,61.92496228]
["bitfinex","SOLUSD",1756131502516,0.06,199.41,199.4,76.14133139]
["bitfinex","SOLUSD",1756131502708,0.06,199.41,199.4,216.14133139]
["bitfinex","SOLUSD",1756131503634,0.06,199.41,199.4,159.58496228]
["bitfinex","SOLUSD",1756131503812,0.06,199.41,199.4,216.12133139]
["bitfinex","SOLUSD",1756131504932,0.06,199.41,199.4,297.02133139]
["bitfinex","SOLUSD",1756131505231,0.06,199.41,199.4,201.88496228]
["bitfinex","SOLUSD",1756131505420,0.06,199.41,199.4,200.93063914]
["bitfinex","SOLUSD",1756131505622,0.06,199.41,199.4,201.60063914]
["bitfinex","SOLUSD",1756131505822,0.06,199.41,199.4,201.88496228]
["bitfinex","SOLUSD",1756131506211,0.06,199.41,199.4,200.93063914]
["bitfinex","SOLUSD",1756131506647,0.06,199.41,199.4,201.60063914]
["bitfinex","SOLUSD",1756131506946,0.06,199.41,199.4,200.93063914]
["bitfinex","SOLUSD",1756131507116,0.06,199.41,199.4,201.88496228]
["bitfinex","SOLUSD",1756131507848,0.06,199.41,199.4,201.60063914]
["bitfinex","SOLUSD",1756131508050,0.06,199.41,199.4,201.58063914]
["bitfinex","SOLUSD",1756131508214,0.06,199.41,199.4,201.86496228]
["bitfinex","SOLUSD",1756131509423,0.06,199.41,199.4,221.04566277]
["bitfinex","SOLUSD",1756131510136,1e-08,199.41,199.4,221.04566277]
["bitfinex","SOLUSD",1756131510344,1e-08,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756131510527,1e-08,199.42,199.41,28.98344248]
["bitfinex","SOLUSD",1756131510712,1e-08,199.42,199.41,14.76707337]
["bitfinex","SOLUSD",1756131510917,1e-08,199.42,199.41,56.56559401]
["bitfinex","SOLUSD",1756131511144,1e-08,199.42,199.41,95.16559401]
["bitfinex","SOLUSD",1756131511349,1e-08,199.42,199.41,137.46559401]
["bitfinex","SOLUSD",1756131512031,1e-08,199.42,199.41,137.07991715]
["bitfinex","SOLUSD",1756131512243,1e-08,199.42,199.41,142.76471079]
["bitfinex","SOLUSD",1756131512743,1e-08,199.42,199.41,129.16911678]
["bitfinex","SOLUSD",1756131512921,1e-08,199.42,199.41,142.76471079]
["bitfinex","SOLUSD",1756131513247,1e-08,199.42,199.41,100.46471079]
["bitfinex","SOLUSD",1756131513432,1e-08,199.42,199.41,239.51038765]
["bitfinex","SOLUSD",1756131513662,0.69000001,199.42,199.36,5.01584272]
["bitfinex","SOLUSD",1756131513894,0.69000001,199.42,199.37,42.28]
["bitfinex","SOLUSD",1756131514181,0.69,199.41,199.37,47.29556544]
["bitfinex","SOLUSD",1756131514347,0.69,199.4,199.38,13.59559401]
["bitfinex","SOLUSD",1756131514549,0.69,199.4,199.39,42.28]
["bitfinex","SOLUSD",1756131514747,5.0145423,199.42,199.39,42.28]
["bitfinex","SOLUSD",1756131514966,1e-08,199.42,199.39,42.28]
["bitfinex","SOLUSD",1756131515550,0.69,199.41,199.39,42.28]
["bitfinex","SOLUSD",1756131516169,0.69,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756131516346,1e-08,199.42,199.39,42.28]
["bitfinex","SOLUSD",1756131516544,1e-08,199.42,199.4,13.59559401]
["bitfinex","SOLUSD",1756131516861,1e-08,199.42,199.41,55.87559401]
["bitfinex","SOLUSD",1756131518362,1e-08,199.42,199.41,60.89038765]
["bitfinex","SOLUSD",1756131518566,1e-08,199.42,199.41,61.56038765]
["bitfinex","SOLUSD",1756131518780,1e-08,199.42,199.41,62.34619015]
["bitfinex","SOLUSD",1756131519065,1e-08,199.42,199.41,61.84471079]
["bitfinex","SOLUSD",1756131519279,1e-08,199.42,199.41,76.0106511]
["bitfinex","SOLUSD",1756131519487,0.06,199.43,199.41,76.0106511]
["bitfinex","SOLUSD",1756131519488,0.06,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756131519794,0.06,199.47,199.45,42.28]
["bitfinex","SOLUSD",1756131519967,0.06,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756131520155,0.06,199.47,199.46,42.28]
["bitfinex","SOLUSD",1756131520348,0.75,199.47,199.46,42.28]
["bitfinex","SOLUSD",1756131520672,0.06,199.47,199.46,42.28]
["bitfinex","SOLUSD",1756131520854,0.75,199.47,199.46,42.28]
["bitfinex","SOLUSD",1756131521271,0.06,199.47,199.46,42.28]
["bitfinex","SOLUSD",1756131521474,0.06,199.47,199.44,5.01402518]
["bitfinex","SOLUSD",1756131521655,0.06,199.47,199.46,153.59559401]
["bitfinex","SOLUSD",1756131522276,0.06,199.47,199.46,158.60913055]
["bitfinex","SOLUSD",1756131522763,0.06,199.47,199.46,159.27913055]
["bitfinex","SOLUSD",1756131523269,0.06,199.47,199.46,158.60913055]
["bitfinex","SOLUSD",1756131523469,0.06,199.47,199.46,200.86913055]
["bitfinex","SOLUSD",1756131523682,0.06,199.47,199.46,61.53913055]
["bitfinex","SOLUSD",1756131524388,0.06,199.47,199.46,61.82345369]
["bitfinex","SOLUSD",1756131524862,0.06,199.47,199.46,18.60913055]
["bitfinex","SOLUSD",1756131525066,0.06,199.47,199.46,61.53913055]
["bitfinex","SOLUSD",1756131526160,0.06,199.47,199.46,18.60913055]
["bitfinex","SOLUSD",1756131526356,0.06,199.47,199.46,60.84913055]
["bitfinex","SOLUSD",1756131526561,0.06,199.47,199.46,195.83559401]
["bitfinex","SOLUSD",1756131526787,0.06,199.47,199.46,200.84913055]
["bitfinex","SOLUSD",1756131526980,0.06,199.47,199.46,140.0]
["bitfinex","SOLUSD",1756131527162,0.75,199.47,199.46,182.24]
["bitfinex","SOLUSD",1756131527684,0.75,199.47,199.46,140.0]
["bitfinex","SOLUSD",1756131527889,0.06,199.47,199.46,140.0]
["bitfinex","SOLUSD",1756131528067,0.75,199.47,199.46,182.24]
["bitfinex","SOLUSD",1756131528768,0.06,199.47,199.46,182.24]
["bitfinex","SOLUSD",1756131529487,0.06,199.47,199.46,187.25353654]
["bitfinex","SOLUSD",1756131529659,0.06,199.47,199.46,182.24]
["bitfinex","SOLUSD",1756131530089,0.06,199.47,199.46,187.25353654]
["bitfinex","SOLUSD",1756131530294,0.06,199.47,199.46,61.51913055]
["bitfinex","SOLUSD",1756131530799,15.763483,199.6,199.47,28.70559401]
["bitfinex","SOLUSD",1756131530974,15.763483,199.6,199.53,13.59559401]
["bitfinex","SOLUSD",1756131531169,15.073483,199.6,199.55,13.59559401]
["bitfinex","SOLUSD",1756131531480,15.073483,199.6,199.57,13.59559401]
["bitfinex","SOLUSD",1756131531679,15.073483,199.6,199.58,57.33]
["bitfinex","SOLUSD",1756131531882,0.69,199.63,199.58,42.22]
["bitfinex","SOLUSD",1756131532077,0.69,199.63,199.51,15.11]
["bitfinex","SOLUSD",1756131532078,5.00929893,199.63,199.52,0.50120288]
["bitfinex","SOLUSD",1756131532279,0.69,199.62,199.55,5.01127536]
["bitfinex","SOLUSD",1756131532482,0.69,199.62,199.56,55.81559401]
["bitfinex","SOLUSD",1756131532976,5.6996556,199.62,199.56,13.59559401]
["bitfinex","SOLUSD",1756131533180,5.6996556,199.62,199.54,5.0114996]
["bitfinex","SOLUSD",1756131533181,0.69,199.61,199.57,42.22]
["bitfinex","SOLUSD",1756131533379,26.69,199.6,199.59,140.0]
["bitfinex","SOLUSD",1756131533583,26.69,199.6,199.59,182.22]
["bitfinex","SOLUSD",1756131533788,26.0,199.6,199.59,182.22]
["bitfinex","SOLUSD",1756131533986,0.69,199.64,199.59,182.22]
["bitfinex","SOLUSD",1756131534196,0.69,199.63,199.59,182.22]
["bitfinex","SOLUSD",1756131534492,0.69,199.62,199.59,140.0]
["bitfinex","SOLUSD",1756131534694,0.69,199.61,199.6,42.2]
["bitfinex","SOLUSD",1756131534994,0.69,199.63,199.6,42.2]
["bitfinex","SOLUSD",1756131535193,0.67,199.61,199.6,42.2]
["bitfinex","SOLUSD",1756131535492,10.0,199.71,199.6,42.2]
["bitfinex","SOLUSD",1756131535493,0.67,199.67,199.61,13.59559401]
["bitfinex","SOLUSD",1756131535694,0.67,199.67,199.63,13.59559401]
["bitfinex","SOLUSD",1756131535900,0.67,199.69,199.64,42.2]
["bitfinex","SOLUSD",1756131536272,0.67,199.74,199.66,5.00851447]
["bitfinex","SOLUSD",1756131536580,5.67651787,199.74,199.67,42.2]
["bitfinex","SOLUSD",1756131536978,5.67651787,199.74,199.65,0.67]
["bitfinex","SOLUSD",1756131536979,5.67651787,199.74,199.66,13.59559401]
["bitfinex","SOLUSD",1756131537284,26.0,199.71,199.65,13.59559401]
["bitfinex","SOLUSD",1756131537603,0.95432314,199.73,199.66,43.04]
["bitfinex","SOLUSD",1756131537976,0.67,199.72,199.67,43.1]
["bitfinex","SOLUSD",1756131538177,26.67,199.71,199.68,43.1]
["bitfinex","SOLUSD",1756131538404,0.67,199.7,199.68,43.1]
["bitfinex","SOLUSD",1756131538628,5.67751206,199.7,199.68,43.1]
["bitfinex","SOLUSD",1756131539008,0.67,199.69,199.68,140.0]
["bitfinex","SOLUSD",1756131539221,0.67,199.69,199.68,183.18]
["bitfinex","SOLUSD",1756131539426,26.0,199.67,199.6,13.59559401]
["bitfinex","SOLUSD",1756131539830,26.0,199.67,199.54,36.14]
["bitfinex","SOLUSD",1756131539831,0.67,199.66,199.54,36.14]
["bitfinex","SOLUSD",1756131540021,0.95432314,199.66,199.55,43.14]
["bitfinex","SOLUSD",1756131540225,26.95432314,199.66,199.56,13.59559401]
["bitfinex","SOLUSD",1756131540533,0.06,199.69,199.54,36.14]
["bitfinex","SOLUSD",1756131540534,0.28432314,199.6,199.54,36.14]
["bitfinex","SOLUSD",1756131540722,0.67,199.6,199.57,43.52]
["bitfinex","SOLUSD",1756131540911,26.0,199.61,199.57,43.52]
["bitfinex","SOLUSD",1756131541239,0.67,199.6,199.57,43.52]
["bitfinex","SOLUSD",1756131541719,26.0,199.61,199.57,43.52]
["bitfinex","SOLUSD",1756131542101,0.67,199.6,199.54,36.14]
["bitfinex","SOLUSD",1756131542431,26.0,199.56,199.54,176.14]
["bitfinex","SOLUSD",1756131542604,0.67,199.55,199.54,140.0]
["bitfinex","SOLUSD",1756131542810,0.67,199.55,199.54,43.5]
["bitfinex","SOLUSD",1756131543046,0.67,199.55,199.54,43.48]
["bitfinex","SOLUSD",1756131543047,0.95432314,199.55,199.54,43.48]
["bitfinex","SOLUSD",1756131543325,26.0,199.56,199.54,43.48]
["bitfinex","SOLUSD",1756131543513,0.67,199.55,199.54,43.48]
["bitfinex","SOLUSD",1756131544029,26.0,199.56,199.47,13.59559401]
["bitfinex","SOLUSD",1756131544241,26.0,199.56,199.47,0.67]
["bitfinex","SOLUSD",1756131544537,31.01116209,199.56,199.49,13.59559401]
["bitfinex","SOLUSD",1756131545030,31.68116209,199.56,199.46,0.67]
["bitfinex","SOLUSD",1756131545234,0.28432314,199.55,199.47,43.82]
["bitfinex","SOLUSD",1756131545832,0.28432314,199.55,199.49,140.0]
["bitfinex","SOLUSD",1756131546146,31.01116209,199.56,199.49,140.0]
["bitfinex","SOLUSD",1756131546316,31.68116209,199.56,199.5,43.84]
["bitfinex","SOLUSD",1756131546639,31.01116209,199.56,199.5,43.84]
["bitfinex","SOLUSD",1756131546839,26.0,199.54,199.51,43.82]
["bitfinex","SOLUSD",1756131547135,38.5245278,199.61,199.52,0.67]
["bitfinex","SOLUSD",1756131547136,0.67,199.61,199.52,0.67]
["bitfinex","SOLUSD",1756131547365,26.0,199.57,199.52,0.67]
["bitfinex","SOLUSD",1756131547515,26.0,199.57,199.5,13.59559401]
["bitfinex","SOLUSD",1756131547715,26.0,199.57,199.53,0.67]
["bitfinex","SOLUSD",1756131548339,26.0,199.56,199.54,0.67]
["bitfinex","SOLUSD",1756131548540,15.06894,199.66,199.56,13.59559401]
["bitfinex","SOLUSD",1756131548718,5.00876533,199.65,199.57,0.67]
["bitfinex","SOLUSD",1756131549813,0.67,199.64,199.52,13.59559401]
["bitfinex","SOLUSD",1756131550039,0.28432314,199.62,199.54,0.67]
["bitfinex","SOLUSD",1756131550246,26.0,199.63,199.59,140.0]
["bitfinex","SOLUSD",1756131550418,26.0,199.63,199.6,43.92]
["bitfinex","SOLUSD",1756131550612,26.0,199.63,199.59,140.0]
["bitfinex","SOLUSD",1756131550839,0.95432314,199.62,199.59,140.0]
["bitfinex","SOLUSD",1756131551169,0.67,199.61,199.6,43.92]
["bitfinex","SOLUSD",1756131551354,0.95432314,199.62,199.6,43.92]
["bitfinex","SOLUSD",1756131551672,26.0,199.63,199.6,43.92]
["bitfinex","SOLUSD",1756131551851,5.00951808,199.62,199.6,43.92]
["bitfinex","SOLUSD",1756131553145,26.0,199.62,199.6,43.92]
["bitfinex","SOLUSD",1756131553460,26.0,199.62,199.59,140.0]
["bitfinex","SOLUSD",1756131553666,0.67,199.61,199.59,140.0]
["bitfinex","SOLUSD",1756131553965,5.00976904,199.61,199.6,43.86]
["bitfinex","SOLUSD",1756131554887,5.67976904,199.61,199.59,140.0]
["bitfinex","SOLUSD",1756131555169,5.67976904,199.61,199.6,43.86]
["bitfinex","SOLUSD",1756131555340,5.67976904,199.61,199.59,140.0]
["bitfinex","SOLUSD",1756131555341,5.00976904,199.61,199.59,140.0]
["bitfinex","SOLUSD",1756131555540,5.00976904,199.61,199.6,43.82]
["bitfinex","SOLUSD",1756131555949,26.0,199.61,199.6,43.82]
["bitfinex","SOLUSD",1756131557668,5.00852384,199.66,199.6,44.49]
["bitfinex","SOLUSD",1756131557866,5.00826363,199.67,199.6,44.49]
["bitfinex","SOLUSD",1756131558174,26.0,199.64,199.59,140.0]
["bitfinex","SOLUSD",1756131558342,0.28432314,199.63,199.6,43.74]
["bitfinex","SOLUSD",1756131558752,26.0,199.64,199.6,43.74]
["bitfinex","SOLUSD",1756131559289,26.67,199.64,199.6,43.74]
["bitfinex","SOLUSD",1756131559457,26.0,199.64,199.6,43.74]
["bitfinex","SOLUSD",1756131559657,26.0,199.64,199.6,44.41]
["bitfinex","SOLUSD",1756131559877,5.00926714,199.63,199.59,140.0]
["bitfinex","SOLUSD",1756131560078,5.67926714,199.63,199.6,43.98]
["bitfinex","SOLUSD",1756131560576,26.0,199.6,199.52,14.26559401]
["bitfinex","SOLUSD",1756131560876,26.0,199.6,199.53,44.67]
["bitfinex","SOLUSD",1756131561206,26.0,199.62,199.55,13.59559401]
["bitfinex","SOLUSD",1756131561364,26.0,199.62,199.56,43.98]
["bitfinex","SOLUSD",1756131561683,26.0,199.62,199.57,0.67]
["bitfinex","SOLUSD",1756131561884,5.00959423,199.62,199.57,0.67]
["bitfinex","SOLUSD",1756131562407,0.67,199.61,199.51,14.16594031]
["bitfinex","SOLUSD",1756131562590,26.0,199.59,199.52,43.92]
["bitfinex","SOLUSD",1756131563099,26.0,199.59,199.53,0.67]
["bitfinex","SOLUSD",1756131563257,26.0,199.59,199.53,14.83594031]
["bitfinex","SOLUSD",1756131563451,26.0,199.59,199.53,154.16594031]
["bitfinex","SOLUSD",1756131563661,0.14216157,199.61,199.54,0.67]
["bitfinex","SOLUSD",1756131563862,26.0,199.63,199.55,48.89117544]
["bitfinex","SOLUSD",1756131564062,26.06,199.63,199.55,63.05711575]
["bitfinex","SOLUSD",1756131564979,0.06,199.63,199.56,5.68097966]
["bitfinex","SOLUSD",1756131565162,26.0,199.62,199.57,0.7]
["bitfinex","SOLUSD",1756131565361,26.0,199.62,199.58,43.84]
["bitfinex","SOLUSD",1756131565886,26.0,199.62,199.59,43.84]
["bitfinex","SOLUSD",1756131566389,26.0,199.6,199.54,0.7]
["bitfinex","SOLUSD",1756131566588,26.0,199.6,199.55,43.82]
["bitfinex","SOLUSD",1756131567192,31.01025879,199.6,199.55,44.52]
["bitfinex","SOLUSD",1756131567691,12.58316786,199.63,199.56,44.48]
["bitfinex","SOLUSD",1756131567692,26.0,199.59,199.56,44.48]
["bitfinex","SOLUSD",1756131567857,26.0,199.59,199.55,5.01121306]
["bitfinex","SOLUSD",1756131568061,26.0,199.59,199.58,140.0]
["bitfinex","SOLUSD",1756131568258,26.0,199.59,199.58,183.78]
["bitfinex","SOLUSD",1756131569386,26.71,199.59,199.58,140.0]
["bitfinex","SOLUSD",1756131569561,26.0,199.58,199.48,0.7]
["bitfinex","SOLUSD",1756131569769,0.28432314,199.57,199.49,44.16]
["bitfinex","SOLUSD",1756131570087,0.28432314,199.57,199.5,0.7]
["bitfinex","SOLUSD",1756131570468,0.28432314,199.57,199.49,44.16]
["bitfinex","SOLUSD",1756131570766,0.71,199.56,199.5,44.12]
["bitfinex","SOLUSD",1756131571178,26.0,199.52,199.5,44.12]
["bitfinex","SOLUSD",1756131571914,26.0,199.52,199.47,0.03]
["bitfinex","SOLUSD",1756131571915,0.99432314,199.51,199.47,0.03]
["bitfinex","SOLUSD",1756131572196,0.28432314,199.51,199.48,44.08]
["bitfinex","SOLUSD",1756131572577,26.0,199.52,199.49,0.7]
["bitfinex","SOLUSD",1756131572994,26.0,199.52,199.48,140.0]
["bitfinex","SOLUSD",1756131573172,5.01219138,199.52,199.49,44.08]
["bitfinex","SOLUSD",1756131573490,5.01219138,199.52,199.5,44.06]
["bitfinex","SOLUSD",1756131574212,26.0,199.49,199.48,140.0]
["bitfinex","SOLUSD",1756131574509,26.0,199.49,199.48,184.06]
["bitfinex","SOLUSD",1756131575197,26.0,199.49,199.48,184.68]
["bitfinex","SOLUSD",1756131575382,26.0,199.49,199.48,183.98]
["bitfinex","SOLUSD",1756131575585,26.0,199.49,199.48,183.96]
["bitfinex","SOLUSD",1756131576405,26.0,199.49,199.48,140.0]
["bitfinex","SOLUSD",1756131576585,26.0,199.49,199.48,183.92]
["bitfinex","SOLUSD",1756131577086,26.0,199.49,199.48,140.0]
["bitfinex","SOLUSD",1756131577286,0.28432314,199.52,199.48,44.62]
["bitfinex","SOLUSD",1756131577487,26.0,199.5,199.48,44.62]
["bitfinex","SOLUSD",1756131577687,26.0,199.5,199.48,43.92]
["bitfinex","SOLUSD",1756131578004,26.0,199.5,199.48,44.62]
["bitfinex","SOLUSD",1756131578183,26.0,199.5,199.48,0.7]
["bitfinex","SOLUSD",1756131578389,26.0,199.5,199.49,43.86]
["bitfinex","SOLUSD",1756131578783,5.01253132,199.5,199.49,43.82]
["bitfinex","SOLUSD",1756131580304,5.01253132,199.5,199.49,183.82]
["bitfinex","SOLUSD",1756131580603,5.01253132,199.5,199.49,140.0]
["bitfinex","SOLUSD",1756131580604,32.00685446,199.5,199.49,140.0]
["bitfinex","SOLUSD",1756131580805,5.01303388,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756131580988,31.29735702,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756131581181,32.00735702,199.48,199.47,43.79]
["bitfinex","SOLUSD",1756131581719,26.0,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756131581908,26.28432314,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756131582090,26.28432314,199.44,199.43,43.75]
["bitfinex","SOLUSD",1756131582289,0.28432314,199.44,199.43,43.75]
["bitfinex","SOLUSD",1756131582984,5.29836245,199.44,199.43,43.75]
["bitfinex","SOLUSD",1756131583789,5.29836245,199.44,199.43,183.75]
["bitfinex","SOLUSD",1756131584215,6.00836245,199.44,199.43,183.75]
["bitfinex","SOLUSD",1756131584523,6.00836245,199.44,199.43,140.03]
["bitfinex","SOLUSD",1756131584808,5.29836245,199.44,199.43,183.67]
["bitfinex","SOLUSD",1756131585008,5.29836245,199.44,199.43,43.67]
["bitfinex","SOLUSD",1756131585182,31.01384979,199.45,199.43,44.37]
["bitfinex","SOLUSD",1756131585508,31.01384979,199.45,199.43,43.67]
["bitfinex","SOLUSD",1756131586495,31.01384979,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756131586994,31.29817293,199.45,199.44,43.58]
["bitfinex","SOLUSD",1756131587711,15.080303,199.5,199.44,44.28]
["bitfinex","SOLUSD",1756131587908,5.01278259,199.49,199.45,0.7]
["bitfinex","SOLUSD",1756131588084,5.01278259,199.49,199.45,140.7]
["bitfinex","SOLUSD",1756131588282,5.01278259,199.49,199.45,140.0]
["bitfinex","SOLUSD",1756131588698,26.0,199.46,199.45,140.0]
["bitfinex","SOLUSD",1756131588905,12.53068278,199.52,199.46,0.7]
["bitfinex","SOLUSD",1756131589109,26.0,199.49,199.46,0.7]
["bitfinex","SOLUSD",1756131589297,26.0,199.49,199.47,0.7]
["bitfinex","SOLUSD",1756131589498,0.71,199.48,199.43,0.03]
["bitfinex","SOLUSD",1756131589716,0.99432314,199.48,199.43,0.03]
["bitfinex","SOLUSD",1756131589916,0.28432314,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756131590699,0.99432314,199.44,199.43,43.93]
["bitfinex","SOLUSD",1756131590924,0.28432314,199.44,199.43,43.93]
["bitfinex","SOLUSD",1756131591131,5.29836245,199.44,199.43,43.93]
["bitfinex","SOLUSD",1756131591807,5.01403931,199.44,199.43,43.93]
["bitfinex","SOLUSD",1756131592338,5.01403931,199.44,199.43,44.63]
["bitfinex","SOLUSD",1756131592524,5.01403931,199.44,199.43,184.63]
["bitfinex","SOLUSD",1756131593122,26.0,199.44,199.43,184.63]
["bitfinex","SOLUSD",1756131594226,26.0,199.44,199.43,184.49]
["bitfinex","SOLUSD",1756131594526,26.0,199.44,199.43,183.77]
["bitfinex","SOLUSD",1756131595103,31.01403931,199.44,199.43,184.49]
["bitfinex","SOLUSD",1756131595498,26.0,199.44,199.43,184.49]
["bitfinex","SOLUSD",1756131596131,26.0,199.44,199.43,183.75]
["bitfinex","SOLUSD",1756131596533,26.0,199.44,199.43,140.03]
["bitfinex","SOLUSD",1756131596742,26.28432314,199.44,199.43,183.73]
["bitfinex","SOLUSD",1756131597437,5.29836245,199.44,199.43,183.73]
["bitfinex","SOLUSD",1756131597614,5.29836245,199.44,199.43,183.69]
["bitfinex","SOLUSD",1756131598102,5.01403931,199.44,199.43,184.41]
["bitfinex","SOLUSD",1756131598300,5.01403931,199.44,199.43,183.69]
["bitfinex","SOLUSD",1756131598534,5.29836245,199.44,199.43,140.03]
["bitfinex","SOLUSD",1756131598938,5.29836245,199.44,199.43,183.63]
["bitfinex","SOLUSD",1756131600327,5.29836245,199.44,199.43,43.59]
["bitfinex","SOLUSD",1756131600846,0.06,199.47,199.43,44.31]
["bitfinex","SOLUSD",1756131600847,5.07349552,199.47,199.43,44.31]
["bitfinex","SOLUSD",1756131601018,5.07349552,199.47,199.44,0.72]
["bitfinex","SOLUSD",1756131601219,26.0,199.45,199.44,43.56]
["bitfinex","SOLUSD",1756131601421,5.01353654,199.46,199.44,43.54]
["bitfinex","SOLUSD",1756131601623,26.0,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756131601938,5.01353654,199.46,199.41,0.03]
["bitfinex","SOLUSD",1756131601939,0.28432314,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756131602142,0.28432314,199.42,199.41,43.57]
["bitfinex","SOLUSD",1756131602442,0.95432314,199.42,199.38,0.03]
["bitfinex","SOLUSD",1756131602654,26.28432314,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1756131603023,26.0,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1756131603329,26.67,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1756131603549,26.95432314,199.39,199.38,43.54000001]
["bitfinex","SOLUSD",1756131604263,26.95432314,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1756131604440,40.54991715,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1756131604628,26.95432314,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1756131604828,26.28432314,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1756131605038,26.95432314,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1756131605337,31.29961979,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1756131605541,45.5652138,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1756131605845,45.5652138,199.39,199.35,1e-08]
["bitfinex","SOLUSD",1756131606048,26.28432314,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1756131606270,26.28432314,199.36,199.34,43.5]
["bitfinex","SOLUSD",1756131606271,26.28432314,199.35,199.28,0.72]
["bitfinex","SOLUSD",1756131606444,26.28432314,199.35,199.21,2.61806124]
["bitfinex","SOLUSD",1756131606445,0.28432314,199.3,199.25,0.72]
["bitfinex","SOLUSD",1756131606634,0.28432314,199.33,199.28,43.5]
["bitfinex","SOLUSD",1756131606828,0.95432314,199.33,199.28,43.5]
["bitfinex","SOLUSD",1756131607042,26.28432314,199.3,199.28,43.5]
["bitfinex","SOLUSD",1756131607236,26.28432314,199.3,199.28,183.5]
["bitfinex","SOLUSD",1756131607448,31.3018846,199.3,199.28,140.0]
["bitfinex","SOLUSD",1756131607662,31.3018846,199.3,199.28,183.5]
["bitfinex","SOLUSD",1756131608472,0.28432314,199.3,199.28,183.5]
["bitfinex","SOLUSD",1756131608760,26.0,199.32,199.29,0.92]
["bitfinex","SOLUSD",1756131608939,0.67,199.41,199.3,0.72]
["bitfinex","SOLUSD",1756131609259,26.0,199.36,199.3,0.72]
["bitfinex","SOLUSD",1756131609452,26.0,199.31,199.29,0.2]
["bitfinex","SOLUSD",1756131609753,0.28432314,199.3,199.29,0.2]
["bitfinex","SOLUSD",1756131609971,0.95432314,199.3,199.29,0.2]
["bitfinex","SOLUSD",1756131610257,0.28432314,199.3,199.29,0.2]
["bitfinex","SOLUSD",1756131611256,26.28432314,199.3,199.29,0.2]
["bitfinex","SOLUSD",1756131611454,15.762442,199.33,199.29,0.92]
["bitfinex","SOLUSD",1756131611455,15.092442,199.33,199.29,0.92]
["bitfinex","SOLUSD",1756131611682,5.01529665,199.39,199.3,44.18]
["bitfinex","SOLUSD",1756131611849,19.22131865,199.39,199.3,43.46]
["bitfinex","SOLUSD",1756131612050,19.22131865,199.39,199.31,14.89602159]
["bitfinex","SOLUSD",1756131612285,3.92939108,199.4,199.32,14.89602159]
["bitfinex","SOLUSD",1756131612286,5.01507471,199.4,199.32,14.89602159]
["bitfinex","SOLUSD",1756131612592,0.06,199.44,199.32,14.89602159]
["bitfinex","SOLUSD",1756131612593,15.084852,199.43,199.35,14.17602159]
["bitfinex","SOLUSD",1756131612754,0.06,199.44,199.36,44.32]
["bitfinex","SOLUSD",1756131612961,0.06,199.44,199.37,14.17602159]
["bitfinex","SOLUSD",1756131613264,0.06,199.44,199.39,14.17602159]
["bitfinex","SOLUSD",1756131613472,0.06,199.44,199.42,14.17602159]
["bitfinex","SOLUSD",1756131613794,13.19956359,199.53,199.4,48.63484062]
["bitfinex","SOLUSD",1756131613795,5.07280973,199.49,199.41,13.59559401]
["bitfinex","SOLUSD",1756131613964,0.06,199.49,199.43,14.17602159]
["bitfinex","SOLUSD",1756131614281,26.0,199.48,199.43,14.17602159]
["bitfinex","SOLUSD",1756131614487,0.06,199.49,199.44,0.72]
["bitfinex","SOLUSD",1756131614694,0.06,199.49,199.45,0.72]
["bitfinex","SOLUSD",1756131614893,5.01321885,199.48,199.46,43.62]
["bitfinex","SOLUSD",1756131615061,26.0,199.46,199.45,43.6]
["bitfinex","SOLUSD",1756131615264,26.0,199.45,199.4,0.72]
["bitfinex","SOLUSD",1756131615465,26.0,199.42,199.41,0.72]
["bitfinex","SOLUSD",1756131615794,26.0,199.42,199.41,43.6]
["bitfinex","SOLUSD",1756131616000,5.01403931,199.44,199.35,0.72]
["bitfinex","SOLUSD",1756131616001,26.0,199.41,199.35,0.72]
["bitfinex","SOLUSD",1756131616188,26.0,199.41,199.36,43.58]
["bitfinex","SOLUSD",1756131616388,26.0,199.41,199.36,44.3]
["bitfinex","SOLUSD",1756131616896,0.95432314,199.45,199.36,44.3]
["bitfinex","SOLUSD",1756131616897,26.0,199.42,199.37,14.89602159]
["bitfinex","SOLUSD",1756131617195,5.01353753,199.46,199.39,14.17602159]
["bitfinex","SOLUSD",1756131617370,5.01353753,199.46,199.4,0.72]
["bitfinex","SOLUSD",1756131617573,5.01353753,199.46,199.41,43.54]
["bitfinex","SOLUSD",1756131617771,5.01353753,199.46,199.41,44.26]
["bitfinex","SOLUSD",1756131617990,5.01353753,199.46,199.41,0.72]
["bitfinex","SOLUSD",1756131618203,26.0,199.43,199.42,43.52]
["bitfinex","SOLUSD",1756131618401,26.0,199.43,199.42,43.5]
["bitfinex","SOLUSD",1756131618577,26.0,199.43,199.42,44.22]
["bitfinex","SOLUSD",1756131619122,26.0,199.43,199.42,184.22]
["bitfinex","SOLUSD",1756131619315,26.0,199.43,199.42,140.0]
["bitfinex","SOLUSD",1756131619525,5.01429072,199.43,199.42,183.5]
["bitfinex","SOLUSD",1756131620186,26.0,199.46,199.42,184.22]
["bitfinex","SOLUSD",1756131620387,31.01356986,199.46,199.43,0.72]
["bitfinex","SOLUSD",1756131620804,0.34432314,199.47,199.44,43.46]
["bitfinex","SOLUSD",1756131621028,26.0,199.45,199.42,140.0]
["bitfinex","SOLUSD",1756131621187,26.0,199.45,199.43,44.16]
["bitfinex","SOLUSD",1756131621390,0.06,199.47,199.44,0.72]
["bitfinex","SOLUSD",1756131621593,0.06,199.47,199.45,0.72]
["bitfinex","SOLUSD",1756131622018,0.06,199.47,199.45,14.17602159]
["bitfinex","SOLUSD",1756131622203,0.06,199.47,199.46,0.72]
["bitfinex","SOLUSD",1756131622409,0.06,199.47,199.46,44.14]
["bitfinex","SOLUSD",1756131622805,26.06,199.47,199.46,44.14]
["bitfinex","SOLUSD",1756131623004,26.06,199.47,199.42,140.0]
["bitfinex","SOLUSD",1756131623238,26.06,199.47,199.43,44.12]
["bitfinex","SOLUSD",1756131623524,26.06,199.47,199.44,0.72]
["bitfinex","SOLUSD",1756131623828,26.06,199.47,199.43,43.4]
["bitfinex","SOLUSD",1756131624017,0.28432314,199.46,199.44,43.4]
["bitfinex","SOLUSD",1756131624397,0.28432314,199.46,199.42,140.0]
["bitfinex","SOLUSD",1756131624594,0.28432314,199.46,199.45,43.4]
["bitfinex","SOLUSD",1756131625319,26.06,199.47,199.45,43.4]
["bitfinex","SOLUSD",1756131625320,0.06,199.47,199.45,43.4]
["bitfinex","SOLUSD",1756131625526,5.07330851,199.47,199.45,44.07]
["bitfinex","SOLUSD",1756131626214,26.0,199.44,199.42,140.0]
["bitfinex","SOLUSD",1756131626446,26.0,199.44,199.43,43.36]
["bitfinex","SOLUSD",1756131626619,26.0,199.44,199.42,140.0]
["bitfinex","SOLUSD",1756131626822,26.0,199.43,199.42,140.0]
["bitfinex","SOLUSD",1756131627132,26.0,199.43,199.42,43.3]
["bitfinex","SOLUSD",1756131628524,26.0,199.43,199.42,43.97]
["bitfinex","SOLUSD",1756131628941,0.06,199.44,199.42,43.97]
["bitfinex","SOLUSD",1756131629159,0.06,199.44,199.43,0.67]
["bitfinex","SOLUSD",1756131629643,26.06,199.44,199.43,43.26]
["bitfinex","SOLUSD",1756131630154,31.35838194,199.44,199.43,43.26]
["bitfinex","SOLUSD",1756131630358,0.28432314,199.43,199.42,43.64]
["bitfinex","SOLUSD",1756131631053,5.29861386,199.43,199.42,43.64]
["bitfinex","SOLUSD",1756131632427,5.01429072,199.43,199.42,43.64]
["bitfinex","SOLUSD",1756131633156,5.01429072,199.43,199.38,0.03]
["bitfinex","SOLUSD",1756131633157,31.01482833,199.41,199.38,0.03]
["bitfinex","SOLUSD",1756131633468,31.01482833,199.41,199.39,44.25]
["bitfinex","SOLUSD",1756131633642,0.06,199.44,199.4,0.67]
["bitfinex","SOLUSD",1756131633848,0.06,199.44,199.41,0.67]
["bitfinex","SOLUSD",1756131634172,5.01433357,199.43,199.42,43.58]
["bitfinex","SOLUSD",1756131634466,26.0,199.4,199.38,140.03]
["bitfinex","SOLUSD",1756131634672,26.0,199.4,199.39,44.23]
["bitfinex","SOLUSD",1756131635165,26.0,199.39,199.38,140.03]
["bitfinex","SOLUSD",1756131635472,26.0,199.39,199.38,183.55]
["bitfinex","SOLUSD",1756131635651,0.06,199.44,199.39,0.03]
["bitfinex","SOLUSD",1756131635840,26.0,199.41,199.4,0.67]
["bitfinex","SOLUSD",1756131636668,0.06,199.44,199.41,13.59559401]
["bitfinex","SOLUSD",1756131636971,0.06,199.44,199.42,44.17]
["bitfinex","SOLUSD",1756131637143,0.06,199.44,199.42,63.36047251]
["bitfinex","SOLUSD",1756131637349,0.06,199.44,199.43,0.67]
["bitfinex","SOLUSD",1756131637749,0.06,199.44,199.4,0.67]
["bitfinex","SOLUSD",1756131638072,0.06,199.44,199.41,43.48]
["bitfinex","SOLUSD",1756131638267,0.06,199.44,199.39,0.03]
["bitfinex","SOLUSD",1756131638448,0.06,199.44,199.4,44.13]
["bitfinex","SOLUSD",1756131638845,0.06,199.44,199.39,0.03]
["bitfinex","SOLUSD",1756131639057,5.01454217,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756131639367,26.0,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756131639566,26.0,199.4,199.39,44.14]
["bitfinex","SOLUSD",1756131639769,26.0,199.4,199.39,140.7]
["bitfinex","SOLUSD",1756131640072,26.0,199.4,199.39,184.14]
["bitfinex","SOLUSD",1756131641065,0.06,199.44,199.4,13.59559401]
["bitfinex","SOLUSD",1756131641268,0.06,199.44,199.41,43.4]
["bitfinex","SOLUSD",1756131641470,0.06,199.44,199.41,44.07]
["bitfinex","SOLUSD",1756131642066,0.06,199.44,199.42,0.67]
["bitfinex","SOLUSD",1756131642461,0.06,199.44,199.43,0.67]
["bitfinex","SOLUSD",1756131644161,0.06,199.44,199.43,140.67]
["bitfinex","SOLUSD",1756131644880,0.06,199.44,199.43,140.0]
["bitfinex","SOLUSD",1756131645103,0.06,199.44,199.43,140.67]
["bitfinex","SOLUSD",1756131645583,0.06,199.44,199.43,140.0]
["bitfinex","SOLUSD",1756131645766,0.06,199.44,199.43,140.67]
["bitfinex","SOLUSD",1756131646679,0.06,199.44,199.43,183.95]
["bitfinex","SOLUSD",1756131646978,0.06,199.44,199.43,140.0]
["bitfinex","SOLUSD",1756131647185,0.06,199.44,199.43,183.28]
["bitfinex","SOLUSD",1756131647979,0.06,199.44,199.43,140.0]
["bitfinex","SOLUSD",1756131648166,0.74,199.44,199.43,183.24]
["bitfinex","SOLUSD",1756131648362,0.06,199.44,199.43,183.24]
["bitfinex","SOLUSD",1756131648568,0.06,199.44,199.43,183.2]
["bitfinex","SOLUSD",1756131648987,0.06,199.44,199.43,140.0]
["bitfinex","SOLUSD",1756131649488,5.07403931,199.44,199.43,183.18]
["bitfinex","SOLUSD",1756131650288,5.07403931,199.44,199.43,140.0]
["bitfinex","SOLUSD",1756131650504,26.0,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756131650668,26.0,199.42,199.41,43.19]
["bitfinex","SOLUSD",1756131650992,26.96432314,199.42,199.41,43.19]
["bitfinex","SOLUSD",1756131651355,31.29886531,199.42,199.41,43.19]
["bitfinex","SOLUSD",1756131651981,31.97886531,199.42,199.41,43.19]
["bitfinex","SOLUSD",1756131652853,31.01454217,199.42,199.41,43.19]
["bitfinex","SOLUSD",1756131653458,31.01454217,199.42,199.41,183.19]
["bitfinex","SOLUSD",1756131654066,31.01454217,199.42,199.41,140.03]
["bitfinex","SOLUSD",1756131654386,31.97886531,199.42,199.41,183.11]
["bitfinex","SOLUSD",1756131654557,31.97886531,199.42,199.41,43.11]
["bitfinex","SOLUSD",1756131654754,0.28432314,199.41,199.39,0.03]
["bitfinex","SOLUSD",1756131654954,26.0,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756131655156,39.87991715,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756131655374,39.87991715,199.37,199.23,2.61750508]
["bitfinex","SOLUSD",1756131655375,26.28432314,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756131655788,27.00432314,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756131655990,0.28432314,199.29,199.18,0.66]
["bitfinex","SOLUSD",1756131656293,0.72,199.28,199.19,43.08]
["bitfinex","SOLUSD",1756131656500,26.28432314,199.26,199.19,43.08]
["bitfinex","SOLUSD",1756131656683,0.28432314,199.24,199.2,0.66]
["bitfinex","SOLUSD",1756131656888,26.0,199.25,199.21,0.66]
["bitfinex","SOLUSD",1756131657074,26.0,199.25,199.22,0.66]
["bitfinex","SOLUSD",1756131657270,5.01882057,199.25,199.22,0.66]
["bitfinex","SOLUSD",1756131657580,5.01882057,199.25,199.22,140.66]
["bitfinex","SOLUSD",1756131657793,31.30293267,199.26,199.23,0.66]
["bitfinex","SOLUSD",1756131658100,31.30293267,199.26,199.24,43.04]
["bitfinex","SOLUSD",1756131658279,0.72,199.25,199.22,140.0]
["bitfinex","SOLUSD",1756131658488,31.30293267,199.26,199.23,0.66]
["bitfinex","SOLUSD",1756131658684,0.28432314,199.26,199.23,0.66]
["bitfinex","SOLUSD",1756131659104,26.0,199.25,199.22,140.0]
["bitfinex","SOLUSD",1756131659279,0.72,199.24,199.23,43.08]
["bitfinex","SOLUSD",1756131659615,26.28432314,199.23,199.22,140.0]
["bitfinex","SOLUSD",1756131659773,26.28432314,199.23,199.22,183.06]
["bitfinex","SOLUSD",1756131659974,26.28432314,199.23,199.22,140.0]
["bitfinex","SOLUSD",1756131660410,0.28432314,199.22,199.15,13.79559401]
["bitfinex","SOLUSD",1756131660577,0.28432314,199.22,199.15,0.2]
["bitfinex","SOLUSD",1756131660773,0.72,199.21,199.15,0.2]
["bitfinex","SOLUSD",1756131660973,26.28432314,199.19,199.16,43.06]
["bitfinex","SOLUSD",1756131661209,26.28432314,199.19,199.15,0.2]
["bitfinex","SOLUSD",1756131661210,0.72,199.18,199.15,43.24]
["bitfinex","SOLUSD",1756131661381,0.28432314,199.16,199.15,43.24]
["bitfinex","SOLUSD",1756131661793,4.02096357,199.16,199.15,0.2]
["bitfinex","SOLUSD",1756131662500,4.01418112,199.16,199.15,0.2]
["bitfinex","SOLUSD",1756131662675,0.28432314,199.16,199.15,0.2]
["bitfinex","SOLUSD",1756131662877,4.01411982,199.16,199.15,0.2]
["bitfinex","SOLUSD",1756131663178,26.28432314,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756131663400,26.0,199.1,199.09,1e-08]
["bitfinex","SOLUSD",1756131663696,30.01411982,199.1,199.09,1e-08]
["bitfinex","SOLUSD",1756131663928,44.32971383,199.1,199.09,1e-08]
["bitfinex","SOLUSD",1756131664234,0.28432314,199.09,199.05,1e-08]
["bitfinex","SOLUSD",1756131664395,13.87991715,199.05,199.03,1e-08]
["bitfinex","SOLUSD",1756131664598,13.59559401,199.06,198.93,0.03]
["bitfinex","SOLUSD",1756131664599,0.14216157,198.99,198.93,0.03]
["bitfinex","SOLUSD",1756131664800,0.72,198.98,198.93,0.03]
["bitfinex","SOLUSD",1756131665304,0.28432314,198.96,198.93,0.03]
["bitfinex","SOLUSD",1756131665495,5.31045904,198.96,198.93,0.03]
["bitfinex","SOLUSD",1756131665706,0.28432314,199.01,198.95,0.86]
["bitfinex","SOLUSD",1756131665927,0.28432314,198.98,198.95,0.2]
["bitfinex","SOLUSD",1756131666126,41.117539,198.99,198.96,0.66]
["bitfinex","SOLUSD",1756131666426,26.0,198.99,198.96,0.66]
["bitfinex","SOLUSD",1756131666626,1.00432314,198.98,198.95,0.2]
["bitfinex","SOLUSD",1756131666802,0.72,198.97,198.95,0.2]
["bitfinex","SOLUSD",1756131667318,0.28432314,198.98,198.95,0.2]
["bitfinex","SOLUSD",1756131667700,31.30919626,199.01,198.95,0.2]
["bitfinex","SOLUSD",1756131667900,5.02361097,199.06,198.95,0.2]
["bitfinex","SOLUSD",1756131668115,4.40935135,199.05,198.95,0.2]
["bitfinex","SOLUSD",1756131668404,26.0,199.01,198.95,15.03602159]
["bitfinex","SOLUSD",1756131668706,26.0,199.01,198.96,43.06]
["bitfinex","SOLUSD",1756131668916,14.176022,199.04,198.96,43.06]
["bitfinex","SOLUSD",1756131669117,5.0226017,199.1,198.98,14.17602159]
["bitfinex","SOLUSD",1756131669300,0.72,199.15,199.02,14.17602159]
["bitfinex","SOLUSD",1756131669516,14.176022,199.1,199.03,71.4716156]
["bitfinex","SOLUSD",1756131669714,5.02260547,199.1,199.04,43.04]
["bitfinex","SOLUSD",1756131669916,26.0,199.07,199.04,43.04]
["bitfinex","SOLUSD",1756131670217,5.02260547,199.1,199.05,0.66]
["bitfinex","SOLUSD",1756131670438,5.02260547,199.1,199.04,43.04]
["bitfinex","SOLUSD",1756131670601,0.28432314,199.09,199.02,0.66]
["bitfinex","SOLUSD",1756131670800,0.14216157,199.09,199.03,43.02]
["bitfinex","SOLUSD",1756131671011,26.0,199.07,199.04,0.66]
["bitfinex","SOLUSD",1756131671217,0.28432314,199.06,199.03,43.02]
["bitfinex","SOLUSD",1756131671428,0.28432314,199.06,199.03,43.68]
["bitfinex","SOLUSD",1756131671822,26.0,199.04,199.03,43.68]
["bitfinex","SOLUSD",1756131672027,26.28432314,199.04,199.03,43.02]
["bitfinex","SOLUSD",1756131672336,26.28432314,199.03,198.99,0.66]
["bitfinex","SOLUSD",1756131672547,26.0,199.03,199.01,57.17602159]
["bitfinex","SOLUSD",1756131672723,5.02159284,199.14,199.03,13.59559401]
["bitfinex","SOLUSD",1756131673038,5.02159284,199.14,199.04,43.64]
["bitfinex","SOLUSD",1756131673039,0.28432314,199.13,199.04,43.64]
["bitfinex","SOLUSD",1756131673228,0.14216157,199.13,199.04,183.64]
["bitfinex","SOLUSD",1756131673430,5.02209722,199.12,199.04,183.64]
["bitfinex","SOLUSD",1756131673634,5.02209722,199.12,199.05,14.17602159]
["bitfinex","SOLUSD",1756131673844,5.02008032,199.2,199.1,14.17602159]
["bitfinex","SOLUSD",1756131674135,26.0,199.17,199.11,42.94]
["bitfinex","SOLUSD",1756131674323,26.0,199.17,199.12,0.66]
["bitfinex","SOLUSD",1756131674517,26.0,199.17,199.13,0.66]
["bitfinex","SOLUSD",1756131674723,0.72,199.16,199.1,42.94]
["bitfinex","SOLUSD",1756131674919,17.57028112,199.2,199.1,0.66]
["bitfinex","SOLUSD",1756131675228,0.14216157,199.16,199.1,0.66]
["bitfinex","SOLUSD",1756131675629,0.14216157,199.11,199.08,42.94]
["bitfinex","SOLUSD",1756131675832,26.0,199.12,199.09,0.66]
["bitfinex","SOLUSD",1756131676024,26.0,199.12,199.09,22.276453]
["bitfinex","SOLUSD",1756131676223,12.54898617,199.22,199.1,22.276453]
["bitfinex","SOLUSD",1756131676536,26.0,199.19,199.11,22.276453]
["bitfinex","SOLUSD",1756131676856,5.01932439,199.23,199.15,21.616453]
["bitfinex","SOLUSD",1756131677028,5.07904946,199.25,199.17,21.616453]
["bitfinex","SOLUSD",1756131677342,5.07904946,199.25,199.16,43.54]
["bitfinex","SOLUSD",1756131677343,26.0,199.22,199.16,43.54]
["bitfinex","SOLUSD",1756131677549,0.06,199.25,199.16,43.54]
["bitfinex","SOLUSD",1756131677748,0.06,199.25,199.17,22.276453]
["bitfinex","SOLUSD",1756131677907,26.0,199.24,199.18,21.616453]
["bitfinex","SOLUSD",1756131678113,0.06,199.25,199.22,21.616453]
["bitfinex","SOLUSD",1756131678424,0.72,199.38,199.25,13.59559401]
["bitfinex","SOLUSD",1756131678627,4.06591691,199.39,199.3,21.616453]
["bitfinex","SOLUSD",1756131678628,9.08122602,199.39,199.3,21.616453]
["bitfinex","SOLUSD",1756131678958,9.08122602,199.39,199.26,0.66]
["bitfinex","SOLUSD",1756131678959,0.06,199.46,199.36,21.616453]
["bitfinex","SOLUSD",1756131679156,0.06,199.46,199.33,13.59559401]
["bitfinex","SOLUSD",1756131679157,0.06,199.46,199.38,13.59559401]
["bitfinex","SOLUSD",1756131679473,0.06,199.46,199.37,43.6]
["bitfinex","SOLUSD",1756131679474,26.0,199.43,199.39,42.94]
["bitfinex","SOLUSD",1756131679640,26.0,199.41,199.4,42.96]
["bitfinex","SOLUSD",1756131679824,26.0,199.41,199.4,42.94]
["bitfinex","SOLUSD",1756131680162,26.0,199.41,199.4,43.6]
["bitfinex","SOLUSD",1756131680336,0.06,199.44,199.4,205.216453]
["bitfinex","SOLUSD",1756131680543,5.07404471,199.44,199.4,140.0]
["bitfinex","SOLUSD",1756131680747,26.0,199.41,199.4,140.66]
["bitfinex","SOLUSD",1756131680953,5.07404471,199.44,199.4,140.0]
["bitfinex","SOLUSD",1756131681539,0.06,199.44,199.41,0.66]
["bitfinex","SOLUSD",1756131681723,0.06,199.44,199.42,0.66]
["bitfinex","SOLUSD",1756131682052,0.06,199.44,199.4,161.616453]
["bitfinex","SOLUSD",1756131682232,0.06,199.44,199.41,0.66]
["bitfinex","SOLUSD",1756131682427,0.06,199.44,199.41,42.96]
["bitfinex","SOLUSD",1756131682767,0.06,199.44,199.41,43.62]
["bitfinex","SOLUSD",1756131682961,0.06,199.44,199.41,42.96]
["bitfinex","SOLUSD",1756131683124,0.06,199.44,199.41,43.62]
["bitfinex","SOLUSD",1756131683542,0.06,199.44,199.41,42.96]
["bitfinex","SOLUSD",1756131683757,0.06,199.44,199.42,42.94]
["bitfinex","SOLUSD",1756131685151,0.06,199.44,199.43,0.66]
["bitfinex","SOLUSD",1756131685660,0.06,199.44,199.43,42.9]
["bitfinex","SOLUSD",1756131686160,0.06,199.44,199.43,0.68]
["bitfinex","SOLUSD",1756131686478,0.06,199.44,199.43,43.56]
["bitfinex","SOLUSD",1756131686871,0.06,199.44,199.43,42.88]
["bitfinex","SOLUSD",1756131687180,0.06,199.44,199.43,43.56]
["bitfinex","SOLUSD",1756131687545,0.06,199.44,199.43,0.68]
["bitfinex","SOLUSD",1756131687755,0.06,199.44,199.43,65.116453]
["bitfinex","SOLUSD",1756131688163,26.06,199.44,199.43,65.116453]
["bitfinex","SOLUSD",1756131688362,26.06,199.44,199.43,43.5]
["bitfinex","SOLUSD",1756131688753,0.06,199.44,199.43,78.71204701]
["bitfinex","SOLUSD",1756131689372,0.06,199.44,199.43,35.89204701]
["bitfinex","SOLUSD",1756131689582,0.06,199.44,199.43,0.68]
["bitfinex","SOLUSD",1756131689747,0.06,199.44,199.43,183.44]
["bitfinex","SOLUSD",1756131689951,0.06,199.44,199.43,205.036453]
["bitfinex","SOLUSD",1756131690190,0.06,199.44,199.43,183.42]
["bitfinex","SOLUSD",1756131690380,0.06,199.44,199.43,162.296453]
["bitfinex","SOLUSD",1756131690548,0.06,199.44,199.43,205.016453]
["bitfinex","SOLUSD",1756131690954,0.06,199.44,199.43,162.296453]
["bitfinex","SOLUSD",1756131691157,0.06,199.44,199.43,205.016453]
["bitfinex","SOLUSD",1756131691562,0.06,199.44,199.43,183.4]
["bitfinex","SOLUSD",1756131691756,0.06,199.44,199.43,140.68]
["bitfinex","SOLUSD",1756131692059,0.06,199.44,199.43,182.72]
["bitfinex","SOLUSD",1756131692370,0.06,199.44,199.43,140.0]
["bitfinex","SOLUSD",1756131692748,0.06,199.44,199.43,182.72]
["bitfinex","SOLUSD",1756131693077,0.06,199.44,199.43,140.0]
["bitfinex","SOLUSD",1756131693265,0.06,199.44,199.43,205.016453]
["bitfinex","SOLUSD",1756131694483,0.06,199.44,199.43,140.0]
["bitfinex","SOLUSD",1756131694484,26.06,199.44,199.43,140.0]
["bitfinex","SOLUSD",1756131694671,0.06,199.44,199.43,182.72]
["bitfinex","SOLUSD",1756131695189,26.06,199.44,199.43,182.72]
["bitfinex","SOLUSD",1756131695579,26.06,199.44,199.43,183.4]
["bitfinex","SOLUSD",1756131695887,26.06,199.44,199.43,140.0]
["bitfinex","SOLUSD",1756131696087,26.06,199.44,199.43,182.7]
["bitfinex","SOLUSD",1756131696873,26.06,199.44,199.43,140.0]
["bitfinex","SOLUSD",1756131697074,26.06,199.44,199.43,211.13657354]
["bitfinex","SOLUSD",1756131697075,0.06,199.44,199.43,211.13657354]
["bitfinex","SOLUSD",1756131697456,0.06,199.44,199.43,216.15086426]
["bitfinex","SOLUSD",1756131697660,0.06,199.44,199.43,76.15086426]
["bitfinex","SOLUSD",1756131698984,0.06,199.44,199.43,71.13657354]
["bitfinex","SOLUSD",1756131699175,0.06,199.44,199.43,28.43657354]
["bitfinex","SOLUSD",1756131699382,0.06,199.44,199.43,71.13657354]
["bitfinex","SOLUSD",1756131700665,0.06,199.44,199.43,211.13657354]
["bitfinex","SOLUSD",1756131701372,0.06,199.44,199.43,168.43657354]
["bitfinex","SOLUSD",1756131701781,0.06,199.44,199.43,211.13657354]
["bitfinex","SOLUSD",1756131702472,0.06,199.44,199.43,168.43657354]
["bitfinex","SOLUSD",1756131702666,0.53,199.44,199.43,182.7]
["bitfinex","SOLUSD",1756131702868,0.53,199.44,199.43,140.0]
["bitfinex","SOLUSD",1756131703069,0.53,199.44,199.43,42.7]
["bitfinex","SOLUSD",1756131703487,0.06,199.44,199.43,42.7]
["bitfinex","SOLUSD",1756131704076,0.06,199.44,199.39,13.59559401]
["bitfinex","SOLUSD",1756131704294,0.06,199.44,199.4,42.7]
["bitfinex","SOLUSD",1756131704605,0.06,199.44,199.4,43.38]
["bitfinex","SOLUSD",1756131704801,0.06,199.44,199.4,42.7]
["bitfinex","SOLUSD",1756131705096,0.06,199.44,199.41,42.7]
["bitfinex","SOLUSD",1756131705989,26.0,199.42,199.41,182.7]
["bitfinex","SOLUSD",1756131706780,26.0,199.42,199.41,140.0]
["bitfinex","SOLUSD",1756131706781,26.28432314,199.42,199.41,140.0]
["bitfinex","SOLUSD",1756131706979,26.28432314,199.42,199.41,182.7]
["bitfinex","SOLUSD",1756131707901,31.29886531,199.42,199.41,182.7]
["bitfinex","SOLUSD",1756131708086,0.06,199.44,199.41,182.7]
["bitfinex","SOLUSD",1756131708398,26.0,199.42,199.41,182.7]
["bitfinex","SOLUSD",1756131708610,26.0,199.42,199.41,140.0]
["bitfinex","SOLUSD",1756131708782,26.68,199.42,199.41,140.0]
["bitfinex","SOLUSD",1756131708983,26.0,199.41,199.36,0.68]
["bitfinex","SOLUSD",1756131709312,26.0,199.41,199.37,42.68]
["bitfinex","SOLUSD",1756131709604,26.0,199.41,199.34,13.59559401]
["bitfinex","SOLUSD",1756131709605,0.68,199.4,199.34,13.59559401]
["bitfinex","SOLUSD",1756131709801,26.0,199.41,199.35,43.36]
["bitfinex","SOLUSD",1756131710004,5.01504513,199.4,199.35,43.36]
["bitfinex","SOLUSD",1756131710305,5.69504513,199.4,199.35,42.68]
["bitfinex","SOLUSD",1756131710504,5.01504513,199.4,199.36,42.68]
["bitfinex","SOLUSD",1756131710715,5.01504513,199.4,199.31,0.68]
["bitfinex","SOLUSD",1756131710716,26.0,199.37,199.31,0.68]
["bitfinex","SOLUSD",1756131710924,26.0,199.37,199.31,14.27559401]
["bitfinex","SOLUSD",1756131711312,26.0,199.37,199.32,42.68]
["bitfinex","SOLUSD",1756131711686,26.0,199.37,199.33,0.68]
["bitfinex","SOLUSD",1756131712009,31.01601511,199.37,199.33,140.68]
["bitfinex","SOLUSD",1756131712522,31.01601511,199.37,199.33,140.0]
["bitfinex","SOLUSD",1756131712830,0.96432314,199.36,199.33,140.0]
["bitfinex","SOLUSD",1756131712984,0.96432314,199.36,199.34,42.68]
["bitfinex","SOLUSD",1756131714110,5.9803745,199.36,199.35,42.68]
["bitfinex","SOLUSD",1756131714309,26.0,199.34,199.33,140.0]
["bitfinex","SOLUSD",1756131714699,26.0,199.34,199.33,182.68]
["bitfinex","SOLUSD",1756131716183,5.01655463,199.34,199.33,182.68]
["bitfinex","SOLUSD",1756131716383,3.69830379,199.34,199.33,182.68]
["bitfinex","SOLUSD",1756131717185,22.26056813,199.34,199.25,0.71]
["bitfinex","SOLUSD",1756131717508,3.69830379,199.33,199.26,13.59559401]
["bitfinex","SOLUSD",1756131717708,3.69830379,199.32,199.26,56.27559401]
["bitfinex","SOLUSD",1756131718005,18.56226434,199.34,199.26,56.27559401]
["bitfinex","SOLUSD",1756131718006,3.69830379,199.31,199.26,56.27559401]
["bitfinex","SOLUSD",1756131718206,3.69830379,199.3,199.26,56.27559401]
["bitfinex","SOLUSD",1756131718387,8.71611702,199.29,199.27,0.68]
["bitfinex","SOLUSD",1756131718586,3.69830379,199.28,199.26,18.61397239]
["bitfinex","SOLUSD",1756131718807,26.0,199.31,199.27,42.68]
["bitfinex","SOLUSD",1756131719099,3.71554301,199.3,199.28,42.68]
["bitfinex","SOLUSD",1756131719298,26.0,199.31,199.26,13.59559401]
["bitfinex","SOLUSD",1756131719299,3.71554301,199.29,199.26,32.77511192]
["bitfinex","SOLUSD",1756131719617,3.71554301,199.28,199.27,42.68]
["bitfinex","SOLUSD",1756131719803,3.71554301,199.28,199.27,0.68]
["bitfinex","SOLUSD",1756131720115,3.72007587,199.28,199.27,43.36]
["bitfinex","SOLUSD",1756131720316,3.72007587,199.28,199.27,140.0]
["bitfinex","SOLUSD",1756131720524,3.72007587,199.28,199.27,182.68]
["bitfinex","SOLUSD",1756131720891,13.5461135,199.34,199.27,183.36]
["bitfinex","SOLUSD",1756131720892,0.28432314,199.33,199.27,183.36]
["bitfinex","SOLUSD",1756131721212,0.28432314,199.34,199.28,14.84097953]
["bitfinex","SOLUSD",1756131721213,3.72640851,199.32,199.28,14.84097953]
["bitfinex","SOLUSD",1756131721516,3.72640851,199.31,199.29,43.36]
["bitfinex","SOLUSD",1756131721817,3.72640851,199.3,199.29,42.68]
["bitfinex","SOLUSD",1756131722312,5.01697513,199.33,199.29,43.36]
["bitfinex","SOLUSD",1756131722513,3.7321538,199.32,199.29,42.68]
["bitfinex","SOLUSD",1756131722697,3.7321538,199.31,199.29,43.36]
["bitfinex","SOLUSD",1756131723020,27.00432314,199.35,199.29,43.36]
["bitfinex","SOLUSD",1756131723021,3.7321538,199.3,199.29,42.68]
["bitfinex","SOLUSD",1756131723385,3.7321538,199.3,199.29,43.36]
["bitfinex","SOLUSD",1756131724020,3.7321538,199.3,199.29,28.43657354]
["bitfinex","SOLUSD",1756131724237,3.7321538,199.3,199.29,71.11657354]
["bitfinex","SOLUSD",1756131724238,1.8921538,199.3,199.29,71.11657354]
["bitfinex","SOLUSD",1756131724399,1.8921538,199.3,199.29,91.49870991]
["bitfinex","SOLUSD",1756131724901,5.79424011,199.44,199.37,14.16097953]
["bitfinex","SOLUSD",1756131725105,5.79424011,199.44,199.3,13.59559401]
["bitfinex","SOLUSD",1756131725106,0.72,199.43,199.3,13.59559401]
["bitfinex","SOLUSD",1756131725307,26.0,199.41,199.32,13.59559401]
["bitfinex","SOLUSD",1756131725622,1.00432314,199.4,199.33,42.68]
["bitfinex","SOLUSD",1756131725996,0.72,199.39,199.33,13.59559401]
["bitfinex","SOLUSD",1756131726332,26.0,199.37,199.34,56.84097953]
["bitfinex","SOLUSD",1756131726493,5.01481616,199.41,199.35,27.75657354]
["bitfinex","SOLUSD",1756131726696,5.07423364,199.44,199.36,14.16097953]
["bitfinex","SOLUSD",1756131726924,0.06,199.44,199.4,14.16097953]
["bitfinex","SOLUSD",1756131727134,0.78,199.44,199.41,42.66]
["bitfinex","SOLUSD",1756131727433,0.78,199.44,199.4,140.0]
["bitfinex","SOLUSD",1756131727434,26.0,199.42,199.4,140.0]
["bitfinex","SOLUSD",1756131727622,26.0,199.42,199.41,42.66]
["bitfinex","SOLUSD",1756131727930,5.79410844,199.44,199.4,140.0]
["bitfinex","SOLUSD",1756131728138,5.79410844,199.44,199.41,42.66]
["bitfinex","SOLUSD",1756131728308,31.73429072,199.43,199.4,140.0]
["bitfinex","SOLUSD",1756131728809,1.00432314,199.42,199.4,140.0]
["bitfinex","SOLUSD",1756131729128,0.28432314,199.42,199.41,42.66]
["bitfinex","SOLUSD",1756131729503,1.00432314,199.42,199.32,14.16097953]
["bitfinex","SOLUSD",1756131729823,0.72,199.41,199.33,13.59559401]
["bitfinex","SOLUSD",1756131730023,0.72,199.41,199.34,42.66]
["bitfinex","SOLUSD",1756131730226,0.72,199.41,199.3,13.59559401]
["bitfinex","SOLUSD",1756131730399,26.0,199.37,199.32,14.16097953]
["bitfinex","SOLUSD",1756131730826,26.0,199.37,199.33,14.16097953]
["bitfinex","SOLUSD",1756131731007,26.0,199.37,199.34,42.66]
["bitfinex","SOLUSD",1756131731406,0.72,199.36,199.3,14.16097953]
["bitfinex","SOLUSD",1756131731617,1.00432314,199.36,199.31,42.66]
["bitfinex","SOLUSD",1756131731817,1.00432314,199.36,199.27,13.59559401]
["bitfinex","SOLUSD",1756131732123,0.72,199.35,199.28,56.82097953]
["bitfinex","SOLUSD",1756131732428,5.01655463,199.34,199.31,140.0]
["bitfinex","SOLUSD",1756131732632,5.73655463,199.34,199.32,42.66]
["bitfinex","SOLUSD",1756131732930,5.73655463,199.34,199.31,140.0]
["bitfinex","SOLUSD",1756131733340,26.0,199.32,199.31,140.0]
["bitfinex","SOLUSD",1756131733556,26.0,199.32,199.31,182.64]
["bitfinex","SOLUSD",1756131734055,26.72,199.32,199.31,140.0]
["bitfinex","SOLUSD",1756131734341,0.28432314,199.37,199.31,196.80097953]
["bitfinex","SOLUSD",1756131734530,26.0,199.34,199.31,196.80097953]
["bitfinex","SOLUSD",1756131734730,31.015916,199.37,199.31,196.80097953]
["bitfinex","SOLUSD",1756131734918,31.015916,199.37,199.31,182.64]
["bitfinex","SOLUSD",1756131735119,0.06,199.36,199.31,196.80097953]
["bitfinex","SOLUSD",1756131735514,0.06,199.36,199.31,182.64]
["bitfinex","SOLUSD",1756131735843,0.28432314,199.33,199.32,42.64]
["bitfinex","SOLUSD",1756131736140,1.00432314,199.33,199.32,42.64]
["bitfinex","SOLUSD",1756131736527,6.02112944,199.33,199.31,140.0]
["bitfinex","SOLUSD",1756131736843,5.30112944,199.33,199.32,42.64]
["bitfinex","SOLUSD",1756131737348,6.02112944,199.33,199.31,140.0]
["bitfinex","SOLUSD",1756131737526,0.72,199.32,199.31,140.0]
["bitfinex","SOLUSD",1756131737727,0.72,199.32,199.25,0.03]
["bitfinex","SOLUSD",1756131737728,26.0,199.3,199.25,0.03]
["bitfinex","SOLUSD",1756131738053,26.0,199.3,199.26,42.64]
["bitfinex","SOLUSD",1756131738214,0.72,199.29,199.25,0.03]
["bitfinex","SOLUSD",1756131738421,26.0,199.3,199.26,42.64]
["bitfinex","SOLUSD",1756131738632,5.30112944,199.33,199.26,42.64]
["bitfinex","SOLUSD",1756131738633,26.0,199.29,199.27,14.16097953]
["bitfinex","SOLUSD",1756131738838,26.0,199.29,199.28,42.64]
["bitfinex","SOLUSD",1756131740528,5.01760544,199.3,199.28,42.64]
["bitfinex","SOLUSD",1756131740724,1.00432314,199.29,199.28,140.0]
["bitfinex","SOLUSD",1756131741060,1.00432314,199.29,199.25,0.03]
["bitfinex","SOLUSD",1756131741061,0.28432314,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756131741356,0.28432314,199.26,199.25,42.67]
["bitfinex","SOLUSD",1756131741557,1.00432314,199.26,199.25,42.67]
["bitfinex","SOLUSD",1756131741723,1.00432314,199.26,199.25,42.65]
["bitfinex","SOLUSD",1756131742051,1.00432314,199.26,199.25,140.03]
["bitfinex","SOLUSD",1756131742254,1.00432314,199.26,199.25,182.65]
["bitfinex","SOLUSD",1756131742730,6.02289184,199.26,199.25,182.65]
["bitfinex","SOLUSD",1756131744827,6.02289184,199.26,199.25,42.65]
["bitfinex","SOLUSD",1756131746046,9.76268103,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756131746254,9.76210728,199.26,199.25,42.65]
["bitfinex","SOLUSD",1756131746859,9.76210728,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756131747063,9.76210728,199.26,199.23,0.03]
["bitfinex","SOLUSD",1756131747266,9.76210728,199.26,199.08,15.11]
["bitfinex","SOLUSD",1756131747267,26.0,199.23,199.21,42.62]
["bitfinex","SOLUSD",1756131747557,4.02353858,199.22,199.21,42.62]
["bitfinex","SOLUSD",1756131747729,4.72353858,199.22,199.1,0.65]
["bitfinex","SOLUSD",1756131747931,0.28432314,199.18,199.15,140.0]
["bitfinex","SOLUSD",1756131748246,26.0,199.17,199.16,42.62]
["bitfinex","SOLUSD",1756131748746,5.02033234,199.19,199.16,42.62]
["bitfinex","SOLUSD",1756131748933,26.0,199.17,199.16,42.62]
["bitfinex","SOLUSD",1756131749353,0.28432314,199.16,199.15,140.0]
["bitfinex","SOLUSD",1756131749542,26.28432314,199.16,199.15,182.62]
["bitfinex","SOLUSD",1756131749950,26.0,199.16,199.15,182.62]
["bitfinex","SOLUSD",1756131750173,0.7,199.24,199.15,197.43097953]
["bitfinex","SOLUSD",1756131750459,3.73676385,199.23,199.16,13.59559401]
["bitfinex","SOLUSD",1756131750759,0.7,199.28,199.18,27.75657354]
["bitfinex","SOLUSD",1756131750964,3.73669013,199.27,199.19,42.62]
["bitfinex","SOLUSD",1756131751263,0.98432314,199.26,199.19,42.62]
["bitfinex","SOLUSD",1756131751632,0.28432314,199.24,199.19,42.62]
["bitfinex","SOLUSD",1756131752032,26.0,199.21,199.2,42.62]
["bitfinex","SOLUSD",1756131752635,26.28432314,199.21,199.2,42.62]
["bitfinex","SOLUSD",1756131753481,26.0,199.21,199.2,42.62]
["bitfinex","SOLUSD",1756131753687,5.0190654,199.25,199.2,43.27]
["bitfinex","SOLUSD",1756131753962,5.0190654,199.25,199.2,182.62]
["bitfinex","SOLUSD",1756131754171,26.0,199.22,199.2,140.0]
["bitfinex","SOLUSD",1756131754470,26.28432314,199.22,199.21,42.6]
["bitfinex","SOLUSD",1756131755364,26.98432314,199.22,199.2,140.0]
["bitfinex","SOLUSD",1756131755568,26.28432314,199.22,199.2,182.6]
["bitfinex","SOLUSD",1756131755938,0.28432314,199.21,199.2,182.6]
["bitfinex","SOLUSD",1756131756254,5.30415146,199.21,199.2,182.6]
["bitfinex","SOLUSD",1756131757043,26.0,199.21,199.2,182.6]
["bitfinex","SOLUSD",1756131758171,5.01975375,199.22,199.2,182.6]
["bitfinex","SOLUSD",1756131758639,0.98432314,199.21,199.2,182.6]
["bitfinex","SOLUSD",1756131759346,0.28432314,199.18,199.17,42.6]
["bitfinex","SOLUSD",1756131759547,0.98432314,199.18,199.16,42.63]
["bitfinex","SOLUSD",1756131759743,0.7,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756131759963,0.7,199.17,199.14,0.03]
["bitfinex","SOLUSD",1756131759964,0.28432314,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756131760165,4.0184657,199.16,199.14,1e-08]
["bitfinex","SOLUSD",1756131760370,0.14216157,199.11,199.05,0.1]
["bitfinex","SOLUSD",1756131760566,0.7,199.1,199.05,0.1]
["bitfinex","SOLUSD",1756131760867,0.28432314,199.11,199.05,0.1]
["bitfinex","SOLUSD",1756131761071,0.7,199.1,199.05,0.1]
["bitfinex","SOLUSD",1756131761264,0.7,199.1,199.06,42.6]
["bitfinex","SOLUSD",1756131761643,0.28432314,199.11,199.09,42.6]
["bitfinex","SOLUSD",1756131762074,3.72864848,199.14,199.09,42.6]
["bitfinex","SOLUSD",1756131762246,5.02234945,199.11,199.09,182.6]
["bitfinex","SOLUSD",1756131762446,5.72234945,199.11,199.09,182.6]
["bitfinex","SOLUSD",1756131762771,26.0,199.09,199.08,42.61]
["bitfinex","SOLUSD",1756131763656,26.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756131763657,26.98432314,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756131764059,26.28432314,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756131764264,31.30717712,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756131765304,0.7,199.17,199.08,0.68]
["bitfinex","SOLUSD",1756131765590,0.7,199.15,199.09,42.58]
["bitfinex","SOLUSD",1756131765758,0.7,199.15,199.08,140.03]
["bitfinex","SOLUSD",1756131766082,0.7,199.15,199.09,42.58]
["bitfinex","SOLUSD",1756131766376,26.0,199.11,199.1,42.58]
["bitfinex","SOLUSD",1756131767378,26.0,199.11,199.1,43.23]
["bitfinex","SOLUSD",1756131767674,12.55321662,199.16,199.1,43.23]
["bitfinex","SOLUSD",1756131767675,26.0,199.16,199.1,43.23]
["bitfinex","SOLUSD",1756131767890,31.02112305,199.16,199.1,43.23]
["bitfinex","SOLUSD",1756131768053,0.14216157,199.15,199.1,42.58]
["bitfinex","SOLUSD",1756131768259,26.0,199.11,199.1,42.58]
["bitfinex","SOLUSD",1756131770106,5.30569738,199.15,199.1,43.23]
["bitfinex","SOLUSD",1756131770802,26.0,199.12,199.1,0.65]
["bitfinex","SOLUSD",1756131771105,26.0,199.12,199.11,42.58]
["bitfinex","SOLUSD",1756131771468,26.0,199.12,199.1,0.65]
["bitfinex","SOLUSD",1756131771669,26.0,199.12,199.11,42.56]
["bitfinex","SOLUSD",1756131772078,5.0211733,199.16,199.11,183.21]
["bitfinex","SOLUSD",1756131772293,0.14216157,199.15,199.11,182.56]
["bitfinex","SOLUSD",1756131772488,0.28432314,199.15,199.11,182.56]
["bitfinex","SOLUSD",1756131772876,5.30572214,199.15,199.11,182.56]
["bitfinex","SOLUSD",1756131774284,5.30572214,199.15,199.12,42.56]
["bitfinex","SOLUSD",1756131775501,5.30572214,199.15,199.11,140.0]
["bitfinex","SOLUSD",1756131775683,5.30572214,199.15,199.12,42.56]
["bitfinex","SOLUSD",1756131775880,0.06,199.17,199.12,57.40097953]
["bitfinex","SOLUSD",1756131776083,0.06,199.17,199.13,28.43657354]
["bitfinex","SOLUSD",1756131776287,26.0,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756131777215,0.06,199.17,199.15,28.43657354]
["bitfinex","SOLUSD",1756131777413,0.06,199.17,199.16,70.97657354]
["bitfinex","SOLUSD",1756131777834,0.06,199.19,199.16,70.97657354]
["bitfinex","SOLUSD",1756131777835,0.06,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756131778013,0.06,199.19,199.18,75.31715793]
["bitfinex","SOLUSD",1756131778207,0.06,199.19,199.18,56.13559401]
["bitfinex","SOLUSD",1756131778414,0.06,199.19,199.18,70.29657354]
["bitfinex","SOLUSD",1756131778724,0.06,199.19,199.18,70.95657354]
["bitfinex","SOLUSD",1756131779022,0.06,199.19,199.18,210.95657354]
["bitfinex","SOLUSD",1756131780030,0.06,199.19,199.18,215.97715793]
["bitfinex","SOLUSD",1756131782035,1e-08,199.19,199.18,226.26148107]
["bitfinex","SOLUSD",1756131782545,0.06,199.26,199.22,39.59559401]
["bitfinex","SOLUSD",1756131782708,0.06,199.26,199.25,27.75657354]
["bitfinex","SOLUSD",1756131782908,0.06,199.26,199.25,70.27657354]
["bitfinex","SOLUSD",1756131783132,0.06,199.26,199.25,70.93657354]
["bitfinex","SOLUSD",1756131784139,0.06,199.26,199.25,75.95539411]
["bitfinex","SOLUSD",1756131784346,0.06,199.26,199.25,27.75657354]
["bitfinex","SOLUSD",1756131784530,0.06,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756131784720,0.06,199.26,199.25,56.09559401]
["bitfinex","SOLUSD",1756131785238,0.06,199.26,199.25,61.11441458]
["bitfinex","SOLUSD",1756131785621,0.06,199.26,199.25,201.11441458]
["bitfinex","SOLUSD",1756131785821,0.06,199.26,199.25,215.93539411]
["bitfinex","SOLUSD",1756131786239,0.06,199.26,199.25,215.27539411]
["bitfinex","SOLUSD",1756131787429,0.06,199.26,199.25,75.93539411]
["bitfinex","SOLUSD",1756131787855,0.06,199.26,199.25,75.91539411]
["bitfinex","SOLUSD",1756131788131,0.06,199.31,199.26,13.59559401]
["bitfinex","SOLUSD",1756131788452,0.06,199.31,199.3,27.75657354]
["bitfinex","SOLUSD",1756131788653,0.06,199.31,199.3,70.23657354]
["bitfinex","SOLUSD",1756131789062,0.06,199.31,199.3,56.07559401]
["bitfinex","SOLUSD",1756131789246,0.06,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756131789446,0.06,199.31,199.3,56.07559401]
["bitfinex","SOLUSD",1756131790043,0.06,199.31,199.3,75.914135]
["bitfinex","SOLUSD",1756131790227,0.06,199.31,199.3,56.07559401]
["bitfinex","SOLUSD",1756131790434,0.74,199.31,199.3,153.59559401]
["bitfinex","SOLUSD",1756131790629,0.74,199.31,199.3,196.07559401]
["bitfinex","SOLUSD",1756131790863,0.06,199.31,199.3,182.48]
["bitfinex","SOLUSD",1756131791028,0.06,199.31,199.3,215.914135]
["bitfinex","SOLUSD",1756131791859,0.06,199.31,199.3,215.894135]
["bitfinex","SOLUSD",1756131792042,0.06,199.31,199.3,75.894135]
["bitfinex","SOLUSD",1756131792857,0.06,199.31,199.3,61.07315547]
["bitfinex","SOLUSD",1756131793235,0.06,199.31,199.3,70.21657354]
["bitfinex","SOLUSD",1756131793432,0.06,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756131793651,0.06,199.31,199.3,70.21657354]
["bitfinex","SOLUSD",1756131793854,0.06,199.31,199.3,27.75657354]
["bitfinex","SOLUSD",1756131794042,0.06,199.31,199.3,70.19657354]
["bitfinex","SOLUSD",1756131794652,0.06,199.31,199.3,27.75657354]
["bitfinex","SOLUSD",1756131794857,0.06,199.31,199.3,56.03559401]
["bitfinex","SOLUSD",1756131795035,0.06,199.31,199.3,167.75657354]
["bitfinex","SOLUSD",1756131795232,0.06,199.31,199.3,196.03559401]
["bitfinex","SOLUSD",1756131795471,0.06,199.31,199.3,210.19657354]
["bitfinex","SOLUSD",1756131796071,0.06,199.31,199.3,201.05315547]
["bitfinex","SOLUSD",1756131796273,0.06,199.31,199.3,75.874135]
["bitfinex","SOLUSD",1756131796443,0.06,199.31,199.3,76.37589114]
["bitfinex","SOLUSD",1756131797463,0.06,199.33,199.31,13.87991715]
["bitfinex","SOLUSD",1756131797770,0.06,199.33,199.32,70.30357792]
["bitfinex","SOLUSD",1756131797979,0.06,199.33,199.32,42.42]
["bitfinex","SOLUSD",1756131798141,0.06,199.33,199.32,56.01559401]
["bitfinex","SOLUSD",1756131798445,0.06,199.33,199.32,65.42481414]
["bitfinex","SOLUSD",1756131798860,0.06,199.33,199.32,91.42481414]
["bitfinex","SOLUSD",1756131799073,0.06,199.33,199.32,91.92651993]
["bitfinex","SOLUSD",1756131799257,0.06,199.33,199.32,231.92651993]
["bitfinex","SOLUSD",1756131799467,0.06,199.33,199.32,236.83836944]
["bitfinex","SOLUSD",1756131799656,0.06,199.33,199.32,241.85542743]
["bitfinex","SOLUSD",1756131799971,0.06,199.36,199.35,39.59559401]
["bitfinex","SOLUSD",1756131800171,0.06,199.36,199.35,96.67999973]
["bitfinex","SOLUSD",1756131800671,0.06,199.36,199.35,97.33999973]
["bitfinex","SOLUSD",1756131801068,0.06,199.36,199.35,54.91999973]
["bitfinex","SOLUSD",1756131801249,0.06,199.36,199.35,97.33999973]
["bitfinex","SOLUSD",1756131801768,0.06,199.36,199.35,101.17467242]
["bitfinex","SOLUSD",1756131802656,0.06,199.36,199.35,75.17467242]
["bitfinex","SOLUSD",1756131802908,0.06,199.36,199.35,27.75836944]
["bitfinex","SOLUSD",1756131803053,0.06,199.36,199.35,70.15836944]
["bitfinex","SOLUSD",1756131803379,0.06,199.36,199.35,210.15836944]
["bitfinex","SOLUSD",1756131803547,0.74,199.36,199.35,210.15836944]
["bitfinex","SOLUSD",1756131803748,0.74,199.36,199.35,195.99559401]
["bitfinex","SOLUSD",1756131804878,5.75605136,199.36,199.35,182.4]
["bitfinex","SOLUSD",1756131805176,5.75605136,199.36,199.35,140.0]
["bitfinex","SOLUSD",1756131805345,6.0403745,199.36,199.35,42.38]
["bitfinex","SOLUSD",1756131805550,0.74,199.36,199.35,42.38]
["bitfinex","SOLUSD",1756131806570,0.06,199.36,199.35,55.97559401]
["bitfinex","SOLUSD",1756131806756,0.72,199.36,199.35,55.97559401]
["bitfinex","SOLUSD",1756131807066,0.06,199.36,199.35,55.97559401]
["bitfinex","SOLUSD",1756131807266,0.06,199.36,199.35,13.59559401]
["bitfinex","SOLUSD",1756131807471,0.72,199.36,199.35,55.97559401]
["bitfinex","SOLUSD",1756131808574,0.06,199.36,199.35,195.97559401]
["bitfinex","SOLUSD",1756131809984,0.06,199.36,199.35,210.13836944]
["bitfinex","SOLUSD",1756131810286,0.06,199.36,199.35,61.65189699]
["bitfinex","SOLUSD",1756131810580,0.06,199.36,199.35,75.81467242]
["bitfinex","SOLUSD",1756131811966,0.06,199.36,199.35,60.99189699]
["bitfinex","SOLUSD",1756131812276,0.06,199.36,199.35,75.13467242]
["bitfinex","SOLUSD",1756131812485,0.06,199.36,199.35,70.11836944]
["bitfinex","SOLUSD",1756131812657,0.72,199.36,199.35,13.59559401]
["bitfinex","SOLUSD",1756131812975,0.72,199.36,199.35,55.95559401]
["bitfinex","SOLUSD",1756131813161,0.72,199.36,199.35,195.95559401]
["bitfinex","SOLUSD",1756131814567,0.72,199.36,199.35,182.36]
["bitfinex","SOLUSD",1756131814950,5.73605136,199.36,199.35,182.36]
["bitfinex","SOLUSD",1756131816072,0.72,199.36,199.35,182.36]
["bitfinex","SOLUSD",1756131816256,0.72,199.36,199.35,210.11836944]
["bitfinex","SOLUSD",1756131816257,0.06,199.36,199.35,210.11836944]
["bitfinex","SOLUSD",1756131816456,0.06,199.36,199.35,195.95559401]
["bitfinex","SOLUSD",1756131817161,0.06,199.36,199.35,215.13467242]
["bitfinex","SOLUSD",1756131818378,0.06,199.36,199.35,210.11836944]
["bitfinex","SOLUSD",1756131818585,0.06,199.36,199.35,153.59559401]
["bitfinex","SOLUSD",1756131818760,0.06,199.36,199.35,195.93559401]
["bitfinex","SOLUSD",1756131819158,0.72,199.36,199.35,153.59559401]
["bitfinex","SOLUSD",1756131819357,0.72,199.36,199.35,195.93559401]
["bitfinex","SOLUSD",1756131819557,0.72,199.36,199.35,182.34]
["bitfinex","SOLUSD",1756131819773,0.06,199.36,199.35,195.93559401]
["bitfinex","SOLUSD",1756131819972,0.06,199.36,199.35,200.95189699]
["bitfinex","SOLUSD",1756131820256,0.06,199.36,199.35,215.11467242]
["bitfinex","SOLUSD",1756131821070,0.06,199.36,199.35,215.77467242]
["bitfinex","SOLUSD",1756131821275,0.06,199.36,199.35,75.77467242]
["bitfinex","SOLUSD",1756131821575,0.06,199.38,199.37,54.67559401]
["bitfinex","SOLUSD",1756131821772,0.06,199.38,199.37,111.65994941]
["bitfinex","SOLUSD",1756131822076,0.06,199.38,199.37,111.81836944]
["bitfinex","SOLUSD",1756131823383,0.06,199.38,199.37,116.8341692]
["bitfinex","SOLUSD",1756131823779,0.06,199.38,199.37,58.7741692]
["bitfinex","SOLUSD",1756131823965,0.06,199.38,199.37,101.0941692]
["bitfinex","SOLUSD",1756131824283,0.06,199.38,199.37,241.0741692]
["bitfinex","SOLUSD",1756131824489,0.06,199.38,199.37,226.91139377]
["bitfinex","SOLUSD",1756131824699,0.06,199.38,199.37,241.0741692]
["bitfinex","SOLUSD",1756131825568,0.06,199.38,199.37,198.7741692]
["bitfinex","SOLUSD",1756131826186,0.06,199.38,199.37,241.0741692]
["bitfinex","SOLUSD",1756131826563,0.06,199.38,199.37,256.1541692]
["bitfinex","SOLUSD",1756131826767,0.06,199.38,199.37,241.0741692]
["bitfinex","SOLUSD",1756131827787,0.06,199.38,199.37,215.0741692]
["bitfinex","SOLUSD",1756131828291,0.06,199.38,199.37,215.0541692]
["bitfinex","SOLUSD",1756131828592,0.06,199.38,199.37,210.03836944]
["bitfinex","SOLUSD",1756131828890,0.06,199.38,199.37,215.0541692]
["bitfinex","SOLUSD",1756131829265,0.06,199.38,199.37,172.7741692]
["bitfinex","SOLUSD",1756131829464,0.06,199.38,199.37,215.0541692]
["bitfinex","SOLUSD",1756131831467,0.06,199.38,199.37,172.7741692]
["bitfinex","SOLUSD",1756131831776,0.06,199.38,199.37,215.0541692]
["bitfinex","SOLUSD",1756131832872,0.06,199.38,199.37,215.7141692]
["bitfinex","SOLUSD",1756131833098,1e-08,199.38,199.37,231.07849234]
["bitfinex","SOLUSD",1756131833485,1e-08,199.38,199.37,215.95139377]
["bitfinex","SOLUSD",1756131833806,1e-08,199.38,199.37,258.1242692]
["bitfinex","SOLUSD",1756131833978,1e-08,199.38,199.37,241.0341692]
["bitfinex","SOLUSD",1756131835786,1e-08,199.38,199.37,198.7741692]
["bitfinex","SOLUSD",1756131836081,1e-08,199.38,199.37,241.0141692]
["bitfinex","SOLUSD",1756131836624,1e-08,199.38,199.37,231.03849234]
["bitfinex","SOLUSD",1756131837099,0.06,199.4,199.39,28.67559401]
["bitfinex","SOLUSD",1756131837100,1e-08,199.4,199.39,28.67559401]
["bitfinex","SOLUSD",1756131837280,1e-08,199.4,199.39,85.86422224]
["bitfinex","SOLUSD",1756131837481,1e-08,199.4,199.39,86.52422224]
["bitfinex","SOLUSD",1756131837678,1e-08,199.4,199.39,91.53951889]
["bitfinex","SOLUSD",1756131837910,1e-08,199.4,199.39,93.54931689]
["bitfinex","SOLUSD",1756131838310,0.2,199.43,199.42,39.87991715]
["bitfinex","SOLUSD",1756131838490,0.06,199.46,199.42,39.87991715]
["bitfinex","SOLUSD",1756131838491,0.06,199.46,199.45,54.95991715]
["bitfinex","SOLUSD",1756131838694,0.06,199.46,199.45,111.36269258]
["bitfinex","SOLUSD",1756131839313,0.06,199.46,199.45,114.03188458]
["bitfinex","SOLUSD",1756131839627,0.06,199.46,199.45,119.04567249]
["bitfinex","SOLUSD",1756131839786,0.06,199.46,199.45,103.30567249]
["bitfinex","SOLUSD",1756131840119,0.06,199.46,199.45,100.99215735]
["bitfinex","SOLUSD",1756131840292,0.06,199.47,199.46,23.59559401]
["bitfinex","SOLUSD",1756131840494,0.06,199.47,199.46,56.75991715]
["bitfinex","SOLUSD",1756131840698,0.06,199.47,199.46,95.97836944]
["bitfinex","SOLUSD",1756131840901,0.06,199.47,199.46,69.78269258]
["bitfinex","SOLUSD",1756131841097,0.06,199.49,199.48,54.67559401]
["bitfinex","SOLUSD",1756131841413,0.75,199.57,199.51,13.59559401]
["bitfinex","SOLUSD",1756131841708,0.75,199.57,199.55,13.59559401]
["bitfinex","SOLUSD",1756131841914,0.06,199.57,199.55,55.81559401]
["bitfinex","SOLUSD",1756131842324,0.89,199.56,199.55,55.81559401]
["bitfinex","SOLUSD",1756131842621,0.89,199.56,199.55,13.59559401]
["bitfinex","SOLUSD",1756131842810,5.90102425,199.56,199.55,42.2]
["bitfinex","SOLUSD",1756131843113,5.90102425,199.56,199.49,13.59559401]
["bitfinex","SOLUSD",1756131843310,0.69,199.55,199.52,13.59559401]
["bitfinex","SOLUSD",1756131843523,0.69,199.55,199.5,42.2]
["bitfinex","SOLUSD",1756131843524,0.69,199.55,199.48,5.01297546]
["bitfinex","SOLUSD",1756131843690,5.70137389,199.55,199.54,140.0]
["bitfinex","SOLUSD",1756131843890,0.69,199.55,199.54,195.79559401]
["bitfinex","SOLUSD",1756131844102,0.2,199.56,199.55,13.59559401]
["bitfinex","SOLUSD",1756131844395,0.2,199.56,199.55,108.65836944]
["bitfinex","SOLUSD",1756131844711,0.2,199.56,199.55,28.41836944]
["bitfinex","SOLUSD",1756131845714,0.2,199.56,199.55,18.60686937]
["bitfinex","SOLUSD",1756131845898,0.2,199.56,199.55,32.7696448]
["bitfinex","SOLUSD",1756131846716,0.2,199.56,199.55,33.4296448]
["bitfinex","SOLUSD",1756131847017,0.2,199.56,199.55,18.60686937]
["bitfinex","SOLUSD",1756131847426,0.2,199.56,199.55,173.4296448]
["bitfinex","SOLUSD",1756131847920,0.2,199.56,199.55,172.7696448]
["bitfinex","SOLUSD",1756131848311,0.2,199.56,199.55,173.4296448]
["bitfinex","SOLUSD",1756131848620,0.2,199.56,199.55,172.7696448]
["bitfinex","SOLUSD",1756131849115,0.89,199.56,199.55,172.7696448]
["bitfinex","SOLUSD",1756131849293,0.89,199.56,199.55,214.9496448]
["bitfinex","SOLUSD",1756131849895,0.2,199.56,199.55,200.78686937]
["bitfinex","SOLUSD",1756131850121,0.2,199.56,199.55,290.83836944]
["bitfinex","SOLUSD",1756131850122,0.89,199.56,199.55,290.83836944]
["bitfinex","SOLUSD",1756131850417,0.89,199.56,199.55,290.81836944]
["bitfinex","SOLUSD",1756131850914,0.2,199.56,199.55,295.8296448]
["bitfinex","SOLUSD",1756131852028,0.2,199.56,199.55,322.4896448]
["bitfinex","SOLUSD",1756131854024,0.2,199.56,199.55,307.66686937]
["bitfinex","SOLUSD",1756131854326,0.2,199.56,199.55,321.8296448]
["bitfinex","SOLUSD",1756131855111,0.2,199.56,199.55,279.6696448]
["bitfinex","SOLUSD",1756131855304,0.2,199.56,199.55,265.50686937]
["bitfinex","SOLUSD",1756131855612,0.89,199.56,199.55,281.64686937]
["bitfinex","SOLUSD",1756131855810,0.89,199.56,199.55,253.6696448]
["bitfinex","SOLUSD",1756131856021,0.89,199.56,199.55,295.8096448]
["bitfinex","SOLUSD",1756131856526,0.89,199.56,199.55,281.64686937]
["bitfinex","SOLUSD",1756131856694,0.2,199.56,199.55,295.8096448]
["bitfinex","SOLUSD",1756131858133,0.2,199.56,199.55,253.6696448]
["bitfinex","SOLUSD",1756131858330,0.2,199.56,199.55,295.8096448]
["bitfinex","SOLUSD",1756131858622,0.2,199.56,199.55,281.64686937]
["bitfinex","SOLUSD",1756131858825,0.2,199.56,199.55,295.8096448]
["bitfinex","SOLUSD",1756131859003,0.2,199.56,199.55,281.64686937]
["bitfinex","SOLUSD",1756131859531,0.2,199.56,199.55,239.50686937]
["bitfinex","SOLUSD",1756131859721,0.89,199.56,199.55,234.49559401]
["bitfinex","SOLUSD",1756131859923,0.89,199.56,199.55,281.62686937]
["bitfinex","SOLUSD",1756131860129,0.89,199.56,199.55,276.61559401]
["bitfinex","SOLUSD",1756131860628,0.89,199.56,199.55,281.62686937]
["bitfinex","SOLUSD",1756131860932,0.89,199.56,199.55,200.72686937]
["bitfinex","SOLUSD",1756131861431,0.89,199.56,199.55,195.71559401]
["bitfinex","SOLUSD",1756131862139,0.89,199.56,199.55,153.59559401]
["bitfinex","SOLUSD",1756131862308,0.89,199.56,199.55,195.71559401]
["bitfinex","SOLUSD",1756131862628,0.89,199.56,199.55,200.72686937]
["bitfinex","SOLUSD",1756131862831,0.2,199.56,199.55,200.72686937]
["bitfinex","SOLUSD",1756131863625,0.2,199.56,199.55,214.8896448]
["bitfinex","SOLUSD",1756131864029,0.2,199.56,199.55,200.72686937]
["bitfinex","SOLUSD",1756131864226,0.2,199.56,199.55,214.8896448]
["bitfinex","SOLUSD",1756131864418,0.2,199.56,199.55,214.8696448]
["bitfinex","SOLUSD",1756131864613,0.2,199.56,199.55,200.70686937]
["bitfinex","SOLUSD",1756131864820,0.89,199.56,199.55,200.70686937]
["bitfinex","SOLUSD",1756131865005,0.2,199.56,199.55,200.70686937]
["bitfinex","SOLUSD",1756131865437,0.2,199.56,199.55,209.43892095]
["bitfinex","SOLUSD",1756131865642,0.2,199.56,199.55,200.70686937]
["bitfinex","SOLUSD",1756131865827,0.2,199.56,199.55,209.43892095]
["bitfinex","SOLUSD",1756131866133,0.86,199.56,199.55,200.70686937]
["bitfinex","SOLUSD",1756131866518,0.86,199.56,199.55,281.60686937]
["bitfinex","SOLUSD",1756131866742,0.2,199.56,199.55,281.60686937]
["bitfinex","SOLUSD",1756131867231,0.86,199.56,199.55,281.60686937]
["bitfinex","SOLUSD",1756131867439,0.86,199.56,199.55,239.50686937]
["bitfinex","SOLUSD",1756131867638,0.2,199.56,199.55,281.60686937]
["bitfinex","SOLUSD",1756131868013,0.2,199.56,199.55,290.33892095]
["bitfinex","SOLUSD",1756131868333,0.2,199.56,199.55,281.60686937]
["bitfinex","SOLUSD",1756131868833,0.2,199.56,199.55,290.33892095]
["bitfinex","SOLUSD",1756131869009,0.86,199.56,199.55,281.60686937]
["bitfinex","SOLUSD",1756131869208,0.86,199.56,199.55,234.49559401]
["bitfinex","SOLUSD",1756131869425,0.86,199.56,199.55,276.57559401]
["bitfinex","SOLUSD",1756131870011,0.86,199.56,199.55,195.67559401]
["bitfinex","SOLUSD",1756131870213,0.2,199.56,199.55,195.67559401]
["bitfinex","SOLUSD",1756131870426,0.86,199.56,199.55,276.57559401]
["bitfinex","SOLUSD",1756131870631,0.86,199.56,199.55,153.59559401]
["bitfinex","SOLUSD",1756131870830,0.86,199.56,199.55,195.67559401]
["bitfinex","SOLUSD",1756131871338,0.86,199.56,199.55,153.59559401]
["bitfinex","SOLUSD",1756131871510,0.86,199.56,199.55,195.67559401]
["bitfinex","SOLUSD",1756131873949,0.86,199.56,199.55,200.68686937]
["bitfinex","SOLUSD",1756131874616,0.86,199.56,199.55,195.67559401]
["bitfinex","SOLUSD",1756131875717,0.86,199.56,199.55,200.68686937]
["bitfinex","SOLUSD",1756131876349,0.86,199.56,199.55,195.67559401]
["bitfinex","SOLUSD",1756131876841,0.86,199.56,199.55,182.06]
["bitfinex","SOLUSD",1756131878527,6.15534739,199.56,199.55,140.0]
["bitfinex","SOLUSD",1756131878745,26.0,199.53,199.49,0.03]
["bitfinex","SOLUSD",1756131878954,0.94432314,199.55,199.5,55.63559401]
["bitfinex","SOLUSD",1756131879123,5.95566733,199.55,199.5,55.63559401]
["bitfinex","SOLUSD",1756131879326,0.66,199.54,199.5,55.63559401]
["bitfinex","SOLUSD",1756131879656,0.66,199.54,199.5,42.04]
["bitfinex","SOLUSD",1756131880232,0.66,199.54,199.49,0.03]
["bitfinex","SOLUSD",1756131880547,26.0,199.52,199.5,42.04]
["bitfinex","SOLUSD",1756131880764,0.66,199.51,199.5,42.04]
["bitfinex","SOLUSD",1756131881050,5.01253132,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756131881262,5.01253132,199.5,199.49,42.07]
["bitfinex","SOLUSD",1756131881458,5.95685446,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1756131881769,26.28432314,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756131881950,30.02867594,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756131882138,30.68867594,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756131882551,30.68811269,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756131882964,26.66,199.48,199.47,42.07]
["bitfinex","SOLUSD",1756131883127,0.66,199.5,199.47,42.07]
["bitfinex","SOLUSD",1756131883327,0.66,199.49,199.47,42.07]
["bitfinex","SOLUSD",1756131883557,26.66,199.52,199.47,42.07]
["bitfinex","SOLUSD",1756131883871,5.01127536,199.55,199.48,13.59559401]
["bitfinex","SOLUSD",1756131884154,0.66,199.51,199.49,42.02]
["bitfinex","SOLUSD",1756131884357,5.01127536,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1756131884358,0.66,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1756131884650,0.2,199.56,199.51,42.02]
["bitfinex","SOLUSD",1756131885027,0.66,199.55,199.51,42.02]
["bitfinex","SOLUSD",1756131885462,0.66,199.54,199.52,13.59559401]
["bitfinex","SOLUSD",1756131885648,5.21103736,199.56,199.53,42.04]
["bitfinex","SOLUSD",1756131885956,0.66,199.55,199.53,42.04]
["bitfinex","SOLUSD",1756131886151,0.66,199.54,199.53,42.04]
["bitfinex","SOLUSD",1756131886758,30.68633866,199.54,199.53,182.04]
["bitfinex","SOLUSD",1756131887252,35.69786517,199.54,199.53,182.04]
["bitfinex","SOLUSD",1756131888040,35.69786517,199.54,199.53,42.04]
["bitfinex","SOLUSD",1756131888228,35.69786517,199.54,199.47,0.03]
["bitfinex","SOLUSD",1756131888229,35.41354203,199.54,199.47,0.03]
["bitfinex","SOLUSD",1756131888549,4.02633866,199.53,199.48,42.02]
["bitfinex","SOLUSD",1756131888858,26.0,199.51,199.48,42.02]
["bitfinex","SOLUSD",1756131889434,26.0,199.5,199.48,42.02]
["bitfinex","SOLUSD",1756131889637,0.66,199.55,199.49,14.25559401]
["bitfinex","SOLUSD",1756131889861,0.66,199.55,199.5,42.02]
["bitfinex","SOLUSD",1756131890236,26.0,199.53,199.5,42.02]
["bitfinex","SOLUSD",1756131890557,26.0,199.53,199.5,42.68]
["bitfinex","SOLUSD",1756131890752,0.2,199.56,199.51,14.25559401]
["bitfinex","SOLUSD",1756131891053,0.2,199.56,199.53,13.59559401]
["bitfinex","SOLUSD",1756131891252,0.2,199.56,199.54,42.0]
["bitfinex","SOLUSD",1756131891661,0.2,199.56,199.55,13.59559401]
["bitfinex","SOLUSD",1756131891835,0.2,199.56,199.55,14.25559401]
["bitfinex","SOLUSD",1756131892244,0.2,199.56,199.55,13.59559401]
["bitfinex","SOLUSD",1756131892633,0.2,199.56,199.55,14.25559401]
["bitfinex","SOLUSD",1756131892840,0.2,199.56,199.55,13.59559401]
["bitfinex","SOLUSD",1756131894540,0.86,199.56,199.55,55.59559401]
["bitfinex","SOLUSD",1756131894749,0.2,199.56,199.55,195.59559401]
["bitfinex","SOLUSD",1756131898265,0.2,199.56,199.55,201.26686937]
["bitfinex","SOLUSD",1756131898746,0.2,199.56,199.55,200.60686937]
["bitfinex","SOLUSD",1756131899566,0.2,199.56,199.55,195.59559401]
["bitfinex","SOLUSD",1756131900267,5.92102425,199.56,199.55,140.0]
["bitfinex","SOLUSD",1756131900472,6.20534739,199.56,199.55,181.96]
["bitfinex","SOLUSD",1756131902649,26.0,199.53,199.48,0.03]
["bitfinex","SOLUSD",1756131902850,26.0,199.53,199.49,41.96]
["bitfinex","SOLUSD",1756131903247,0.71,199.52,199.49,41.96]
["bitfinex","SOLUSD",1756131903450,31.01253132,199.5,199.48,0.03]
["bitfinex","SOLUSD",1756131903671,31.01253132,199.5,199.49,41.96]
["bitfinex","SOLUSD",1756131903853,32.00685446,199.5,199.49,41.96]
["bitfinex","SOLUSD",1756131904177,26.28432314,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756131904479,30.73939261,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756131904886,30.73865714,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756131905289,0.28432314,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756131905581,31.29760834,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756131905885,35.04194234,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756131906179,35.75194234,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756131906382,39.85958222,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756131906753,35.75194234,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756131906954,0.99432314,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756131907180,0.71,199.5,199.46,0.03]
["bitfinex","SOLUSD",1756131907351,0.71,199.5,199.47,41.94]
["bitfinex","SOLUSD",1756131907894,0.71,199.49,199.47,41.94]
["bitfinex","SOLUSD",1756131908398,0.71,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756131908756,0.71,199.5,199.46,0.03]
["bitfinex","SOLUSD",1756131909184,0.28432314,199.51,199.46,0.03]
["bitfinex","SOLUSD",1756131909498,0.71,199.52,199.46,0.03]
["bitfinex","SOLUSD",1756131909658,26.71,199.52,199.46,0.03]
["bitfinex","SOLUSD",1756131909856,0.14216157,199.51,199.46,0.03]
["bitfinex","SOLUSD",1756131910394,0.99432314,199.51,199.46,140.03]
["bitfinex","SOLUSD",1756131911182,0.28432314,199.51,199.46,140.69]
["bitfinex","SOLUSD",1756131911560,0.71,199.5,199.46,140.03]
["bitfinex","SOLUSD",1756131911808,5.72258335,199.5,199.47,41.94]
["bitfinex","SOLUSD",1756131912259,5.72258335,199.5,199.46,140.03]
["bitfinex","SOLUSD",1756131912260,26.0,199.47,199.46,140.03]
["bitfinex","SOLUSD",1756131912460,26.99432314,199.47,199.46,140.03]
["bitfinex","SOLUSD",1756131912667,26.71,199.47,199.46,140.03]
["bitfinex","SOLUSD",1756131912852,26.71,199.47,199.37,5.01577502]
["bitfinex","SOLUSD",1756131912853,26.0,199.38,199.31,0.03]
["bitfinex","SOLUSD",1756131913059,30.02675834,199.37,199.31,0.03]
["bitfinex","SOLUSD",1756131913285,30.73201952,199.37,199.31,0.03]
["bitfinex","SOLUSD",1756131913457,4.73201952,199.37,199.31,0.03]
["bitfinex","SOLUSD",1756131913651,9.74781928,199.37,199.31,0.03]
["bitfinex","SOLUSD",1756131914564,9.74444298,199.37,199.31,0.03]
["bitfinex","SOLUSD",1756131915097,26.0,199.34,199.31,0.03]
["bitfinex","SOLUSD",1756131915297,0.28432314,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756131915613,9.03178547,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756131915827,9.03178547,199.32,199.29,0.1]
["bitfinex","SOLUSD",1756131915828,26.0,199.3,199.29,0.1]
["bitfinex","SOLUSD",1756131916109,26.0,199.3,199.28,0.03]
["bitfinex","SOLUSD",1756131916110,0.28432314,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131916283,7.74966188,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131916487,8.45966188,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131916707,30.01472748,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131917399,30.72472748,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131917574,39.46241491,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131919573,39.44442429,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131922310,34.42661106,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131923581,7.43228792,199.29,199.28,0.72]
["bitfinex","SOLUSD",1756131923902,3.71241372,199.29,199.28,5.73806503]
["bitfinex","SOLUSD",1756131924210,3.71241372,199.32,199.28,0.03]
["bitfinex","SOLUSD",1756131924385,8.39714435,199.31,199.28,0.03]
["bitfinex","SOLUSD",1756131924580,0.28432314,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131924800,29.9857277,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131925000,33.68632437,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131925619,29.98519806,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131926591,3.98519806,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131926844,3.70087492,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131926986,29.70087492,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131928189,7.39795911,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131928507,3.70087492,199.29,199.28,140.69]
["bitfinex","SOLUSD",1756131928683,0.06,199.32,199.28,140.03]
["bitfinex","SOLUSD",1756131929218,26.0,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131929406,29.70087492,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131929599,26.0,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131929977,29.69547264,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131930421,29.69547264,199.29,199.28,181.95]
["bitfinex","SOLUSD",1756131930811,33.39109942,199.29,199.28,181.95]
["bitfinex","SOLUSD",1756131931198,33.67542256,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131931408,39.37323579,199.29,199.28,181.93]
["bitfinex","SOLUSD",1756131931591,34.35542256,199.29,199.28,181.93]
["bitfinex","SOLUSD",1756131931793,39.37323579,199.29,199.28,181.93]
["bitfinex","SOLUSD",1756131932021,39.37323579,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131932431,33.67542256,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131932728,29.69547264,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131933226,9.67760901,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131933525,13.37194222,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131934118,13.37111767,199.29,199.28,140.03]
["bitfinex","SOLUSD",1756131934431,13.37111767,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131934594,13.37056133,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756131935711,13.37056133,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756131935893,13.37056133,199.29,199.26,0.03]
["bitfinex","SOLUSD",1756131935894,0.28432314,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756131936104,7.6727481,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131936618,8.3527481,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131936950,8.06842496,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131937232,7.38842496,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131937403,7.53058653,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131937604,7.6727481,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131938398,8.3527481,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131938925,7.6727481,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131939906,13.37106495,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131941093,12.69106495,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131941295,7.38842496,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131941611,5.01831685,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131942005,0.06,199.32,199.26,0.69]
["bitfinex","SOLUSD",1756131942222,5.07707456,199.32,199.26,0.69]
["bitfinex","SOLUSD",1756131942407,0.06,199.32,199.26,0.69]
["bitfinex","SOLUSD",1756131942721,0.06,199.32,199.27,13.59559401]
["bitfinex","SOLUSD",1756131942926,7.4051689,199.31,199.28,42.54]
["bitfinex","SOLUSD",1756131943102,3.70258445,199.3,199.29,14.25559401]
["bitfinex","SOLUSD",1756131943306,3.70214035,199.3,199.29,14.25559401]
["bitfinex","SOLUSD",1756131943504,7.4047248,199.3,199.28,41.88]
["bitfinex","SOLUSD",1756131943719,7.4072032,199.29,199.28,55.47559401]
["bitfinex","SOLUSD",1756131943941,7.4072032,199.29,199.28,56.13559401]
["bitfinex","SOLUSD",1756131945110,7.4072032,199.29,199.28,196.13559401]
["bitfinex","SOLUSD",1756131945426,7.41802246,199.29,199.28,196.13559401]
["bitfinex","SOLUSD",1756131947928,7.41802246,199.29,199.28,215.33228478]
["bitfinex","SOLUSD",1756131948103,3.70901123,199.29,199.28,215.33228478]
["bitfinex","SOLUSD",1756131948305,7.42806026,199.29,199.28,201.15365904]
["bitfinex","SOLUSD",1756131948504,7.4381126,199.29,199.28,201.15365904]
["bitfinex","SOLUSD",1756131948730,7.4381126,199.29,199.28,215.33228478]
["bitfinex","SOLUSD",1756131950028,7.4381126,199.29,199.28,195.47559401]
["bitfinex","SOLUSD",1756131950926,7.4381126,199.29,199.28,195.43559401]
["bitfinex","SOLUSD",1756131951116,7.4381126,199.29,199.28,181.84]
["bitfinex","SOLUSD",1756131951322,8.1181126,199.29,199.28,140.0]
["bitfinex","SOLUSD",1756131951508,13.42024897,199.29,199.28,181.84]
["bitfinex","SOLUSD",1756131951858,13.42565995,199.29,199.28,41.84]
["bitfinex","SOLUSD",1756131952436,26.0,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131952638,33.44352358,199.27,199.26,41.87]
["bitfinex","SOLUSD",1756131954624,33.44352358,199.27,199.26,181.87]
["bitfinex","SOLUSD",1756131955134,26.0,199.27,199.26,181.87]
["bitfinex","SOLUSD",1756131955441,33.47426154,199.27,199.26,181.87]
["bitfinex","SOLUSD",1756131955941,33.47507864,199.27,199.26,181.87]
["bitfinex","SOLUSD",1756131958446,39.45771863,199.27,199.26,181.87]
["bitfinex","SOLUSD",1756131959431,38.77771863,199.27,199.26,181.87]
["bitfinex","SOLUSD",1756131959625,33.75940178,199.27,199.26,181.87]
["bitfinex","SOLUSD",1756131960252,7.47507864,199.27,199.26,196.14559401]
["bitfinex","SOLUSD",1756131960420,7.47507864,199.27,199.26,201.16416271]
["bitfinex","SOLUSD",1756131960619,3.73753932,199.27,199.26,61.16416271]
["bitfinex","SOLUSD",1756131962648,0.06,199.29,199.27,13.59559401]
["bitfinex","SOLUSD",1756131962950,0.06,199.29,199.26,75.34278845]
["bitfinex","SOLUSD",1756131962951,0.06,199.29,199.28,56.07559401]
["bitfinex","SOLUSD",1756131963324,0.06,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756131963522,0.06,199.34,199.29,14.16559401]
["bitfinex","SOLUSD",1756131963723,0.06,199.34,199.33,153.59559401]
["bitfinex","SOLUSD",1756131963921,0.06,199.34,199.33,181.8]
["bitfinex","SOLUSD",1756131964149,3.81037018,199.34,199.33,181.8]
["bitfinex","SOLUSD",1756131964823,4.49037018,199.34,199.33,140.0]
["bitfinex","SOLUSD",1756131965027,7.56057078,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131965231,7.56057078,199.34,199.33,140.0]
["bitfinex","SOLUSD",1756131965422,3.81037018,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131965627,7.56022679,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131966456,39.25678142,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131968451,34.24022679,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131968960,33.56022679,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131969250,29.80955798,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131969830,30.48955798,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131970030,29.80955798,199.34,199.33,41.78]
["bitfinex","SOLUSD",1756131970530,26.06,199.34,199.33,41.78]
["bitfinex","SOLUSD",1756131970951,30.48895979,199.34,199.33,41.78]
["bitfinex","SOLUSD",1756131971142,35.50551442,199.34,199.33,41.78]
["bitfinex","SOLUSD",1756131971453,29.80895979,199.34,199.33,41.78]
["bitfinex","SOLUSD",1756131971656,26.06,199.34,199.33,41.78]
["bitfinex","SOLUSD",1756131972154,29.80837413,199.34,199.33,41.78]
["bitfinex","SOLUSD",1756131972537,34.82492876,199.34,199.33,41.78]
["bitfinex","SOLUSD",1756131972741,31.07655463,199.34,199.33,41.78]
["bitfinex","SOLUSD",1756131972958,29.8082722,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131973161,26.06,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131975767,0.06,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131977472,0.74,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131977856,26.74,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131978157,27.02432314,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131978459,9.78738717,199.34,199.33,181.78]
["bitfinex","SOLUSD",1756131978975,13.53398465,199.34,199.33,140.0]
["bitfinex","SOLUSD",1756131979948,0.28432314,199.33,199.32,41.75]
["bitfinex","SOLUSD",1756131980178,8.45743002,199.33,199.32,41.75]
["bitfinex","SOLUSD",1756131980873,9.72763884,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756131981062,13.47578049,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756131982568,12.79578049,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756131982777,4.03083254,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756131983083,3.7465094,199.33,199.32,140.03]
["bitfinex","SOLUSD",1756131983269,0.06,199.34,199.32,140.03]
["bitfinex","SOLUSD",1756131983471,26.06,199.34,199.33,41.72]
["bitfinex","SOLUSD",1756131983667,29.8108131,199.34,199.33,41.72]
["bitfinex","SOLUSD",1756131983983,26.06,199.34,199.33,41.72]
["bitfinex","SOLUSD",1756131984282,29.8108131,199.34,199.33,41.72]
["bitfinex","SOLUSD",1756131984484,34.82736773,199.34,199.33,41.72]
["bitfinex","SOLUSD",1756131984881,3.8108131,199.34,199.33,41.72]
["bitfinex","SOLUSD",1756131985059,12.579093,199.34,199.33,41.72]
["bitfinex","SOLUSD",1756131985260,13.57341614,199.34,199.33,41.72]
["bitfinex","SOLUSD",1756131986077,12.86341614,199.34,199.33,41.72]
["bitfinex","SOLUSD",1756131986899,7.56253837,199.34,199.33,41.72]
["bitfinex","SOLUSD",1756131987477,7.56253837,199.34,199.33,55.82559401]
["bitfinex","SOLUSD",1756131987478,3.8108131,199.34,199.33,55.82559401]
["bitfinex","SOLUSD",1756131987669,0.06,199.34,199.33,55.82559401]
["bitfinex","SOLUSD",1756131987892,0.06,199.34,199.33,55.31559401]
["bitfinex","SOLUSD",1756131988482,0.06,199.34,199.33,41.72]
["bitfinex","SOLUSD",1756131988686,3.8108131,199.34,199.33,41.72]
["bitfinex","SOLUSD",1756131988888,3.8108131,199.34,199.33,182.23]
["bitfinex","SOLUSD",1756131988889,0.06,199.34,199.33,182.23]
["bitfinex","SOLUSD",1756131989091,3.8108131,199.34,199.33,181.72]
["bitfinex","SOLUSD",1756131989408,0.06,199.34,199.33,181.72]
["bitfinex","SOLUSD",1756131989884,3.8108131,199.34,199.33,181.72]
["bitfinex","SOLUSD",1756131990093,0.06,199.34,199.33,181.72]
["bitfinex","SOLUSD",1756131990391,3.8108131,199.34,199.33,181.72]
["bitfinex","SOLUSD",1756131990567,7.56617331,199.34,199.33,181.72]
["bitfinex","SOLUSD",1756131990989,13.29272794,199.34,199.33,140.0]
["bitfinex","SOLUSD",1756131991286,39.57705108,199.34,199.33,140.0]
["bitfinex","SOLUSD",1756131991486,0.28432314,199.33,199.32,41.71]
["bitfinex","SOLUSD",1756131991691,34.50049645,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756131992193,8.50049645,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756131992974,13.51730275,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756131993177,9.76194254,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756131993377,13.52317946,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756131999086,0.28432314,199.31,199.26,0.03]
["bitfinex","SOLUSD",1756131999292,5.01831685,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131999479,8.77434186,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756131999982,12.52992261,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756132000177,12.81424575,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756132000386,13.52424575,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756132001278,12.81424575,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756132001671,13.52424575,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756132001875,13.52424575,199.27,199.26,140.03]
["bitfinex","SOLUSD",1756132002075,13.52424575,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756132003088,9.768665,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756132003290,13.52029505,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756132003499,13.52082383,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756132003884,9.76673191,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756132004100,13.51958041,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756132004301,13.52010309,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756132004877,26.0,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756132005084,33.79178624,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756132005388,26.0,199.21,199.18,0.03]
["bitfinex","SOLUSD",1756132005585,0.28432314,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756132005781,26.28432314,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756132005983,34.50178624,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756132006193,30.74841506,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756132006592,4.74841506,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756132007486,9.76925153,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756132008386,13.51093702,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756132008604,13.51093702,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756132008808,39.51093702,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756132009012,27.10653103,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756132009318,0.28432314,199.13,199.08,0.03]
["bitfinex","SOLUSD",1756132009620,5.30717712,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756132010690,6.01717712,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756132010909,9.7518078,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756132011496,9.0418078,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756132011692,5.30717712,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756132011889,9.03749478,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756132012185,9.74749478,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756132013209,26.28432314,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756132013413,30.00770668,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756132013617,32.01768175,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756132013912,35.7411919,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756132014601,0.28432314,199.06,198.95,0.74]
["bitfinex","SOLUSD",1756132014805,0.28432314,199.02,198.95,0.2]
["bitfinex","SOLUSD",1756132015116,4.00783329,199.02,198.95,0.2]
["bitfinex","SOLUSD",1756132015305,0.72,199.01,198.95,0.2]
["bitfinex","SOLUSD",1756132015710,0.28432314,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756132016318,0.28432314,198.96,198.95,140.2]
["bitfinex","SOLUSD",1756132017998,26.28432314,198.96,198.95,140.2]
["bitfinex","SOLUSD",1756132018700,27.00432314,198.96,198.95,140.2]
["bitfinex","SOLUSD",1756132019011,27.00432314,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756132019688,6.03045904,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756132020211,9.73349405,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756132020512,9.73349405,198.96,198.9,0.1]
["bitfinex","SOLUSD",1756132020513,26.28432314,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1756132020735,33.69151654,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1756132020937,34.41151654,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1756132021114,48.00711055,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1756132021321,34.41151654,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1756132021518,34.77388594,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1756132021752,7.68313606,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1756132021914,26.0,198.88,198.84,140.0]
["bitfinex","SOLUSD",1756132022112,0.28432314,198.86,198.84,140.0]
["bitfinex","SOLUSD",1756132022315,0.72,198.85,198.84,140.0]
["bitfinex","SOLUSD",1756132022537,0.28432314,198.85,198.84,140.57]
["bitfinex","SOLUSD",1756132022924,0.28432314,198.87,198.84,140.0]
["bitfinex","SOLUSD",1756132023116,7.67294651,198.87,198.84,140.0]
["bitfinex","SOLUSD",1756132023321,1.00432314,198.87,198.84,140.0]
["bitfinex","SOLUSD",1756132023516,0.28432314,198.87,198.84,140.0]
["bitfinex","SOLUSD",1756132023721,5.02866338,198.86,198.84,140.57]
["bitfinex","SOLUSD",1756132023942,5.02866338,198.86,198.84,140.0]
["bitfinex","SOLUSD",1756132024246,3.69015892,198.85,198.84,140.0]
["bitfinex","SOLUSD",1756132024814,26.0,198.86,198.84,140.0]
["bitfinex","SOLUSD",1756132025234,26.0,198.85,198.84,140.57]
["bitfinex","SOLUSD",1756132025525,26.14216157,198.85,198.84,140.0]
["bitfinex","SOLUSD",1756132025825,26.28432314,198.85,198.84,140.57]
["bitfinex","SOLUSD",1756132026143,0.28432314,198.85,198.84,140.0]
["bitfinex","SOLUSD",1756132026555,0.14216157,198.87,198.84,140.57]
["bitfinex","SOLUSD",1756132026851,0.14216157,198.87,198.85,0.57]
["bitfinex","SOLUSD",1756132027231,26.14216157,198.87,198.85,0.57]
["bitfinex","SOLUSD",1756132027426,0.14216157,198.86,198.84,140.0]
["bitfinex","SOLUSD",1756132027632,26.28432314,198.85,198.84,140.0]
["bitfinex","SOLUSD",1756132027829,27.00432314,198.85,198.84,140.0]
["bitfinex","SOLUSD",1756132028023,1.00432314,198.85,198.84,140.0]
["bitfinex","SOLUSD",1756132028436,6.0332394,198.85,198.84,140.0]
["bitfinex","SOLUSD",1756132028635,9.70884461,198.85,198.84,140.0]
["bitfinex","SOLUSD",1756132029241,5.3132394,198.85,198.84,140.0]
["bitfinex","SOLUSD",1756132029557,30.23907877,198.92,198.84,140.0]
["bitfinex","SOLUSD",1756132029558,31.02810791,198.89,198.84,140.57]
["bitfinex","SOLUSD",1756132029736,31.02810791,198.89,198.84,182.21]
["bitfinex","SOLUSD",1756132030124,0.14216157,198.88,198.84,182.21]
["bitfinex","SOLUSD",1756132030325,5.82313392,198.92,198.84,182.21]
["bitfinex","SOLUSD",1756132030326,0.72,198.92,198.85,0.57]
["bitfinex","SOLUSD",1756132030534,3.67297259,198.91,198.85,0.57]
["bitfinex","SOLUSD",1756132030738,0.72,198.95,198.85,0.57]
["bitfinex","SOLUSD",1756132030954,3.67251323,198.94,198.85,0.57]
["bitfinex","SOLUSD",1756132031323,26.0,198.92,198.85,0.57]
["bitfinex","SOLUSD",1756132031542,5.02638853,198.95,198.84,181.64]
["bitfinex","SOLUSD",1756132031852,0.14216157,198.9,198.84,181.64]
["bitfinex","SOLUSD",1756132032037,0.28432314,198.88,198.84,181.64]
["bitfinex","SOLUSD",1756132032230,0.28432314,198.85,198.84,181.67]
["bitfinex","SOLUSD",1756132032437,1.00432314,198.85,198.84,140.03]
["bitfinex","SOLUSD",1756132032630,0.28432314,198.85,198.84,140.03]
["bitfinex","SOLUSD",1756132034054,0.14216157,198.85,198.84,182.24]
["bitfinex","SOLUSD",1756132034253,0.14216157,198.85,198.84,181.67]
["bitfinex","SOLUSD",1756132034465,26.28432314,198.85,198.84,181.67]
["bitfinex","SOLUSD",1756132035529,0.78,198.91,198.84,182.24]
["bitfinex","SOLUSD",1756132035830,3.67537675,198.9,198.85,14.16559401]
["bitfinex","SOLUSD",1756132036038,0.06,198.91,198.86,0.57]
["bitfinex","SOLUSD",1756132036240,0.06,198.91,198.87,41.64]
["bitfinex","SOLUSD",1756132036439,0.06,198.91,198.88,0.57]
["bitfinex","SOLUSD",1756132037941,4.05835634,198.99,198.87,41.64]
["bitfinex","SOLUSD",1756132037942,5.02537815,198.99,198.89,0.57]
["bitfinex","SOLUSD",1756132038147,3.67876139,198.98,198.91,13.59559401]
["bitfinex","SOLUSD",1756132038347,26.0,198.97,198.92,0.51]
["bitfinex","SOLUSD",1756132038544,5.74491545,199.01,198.93,13.59559401]
["bitfinex","SOLUSD",1756132038733,3.68049639,199.0,198.93,55.21559401]
["bitfinex","SOLUSD",1756132039054,5.02361097,199.06,198.97,14.25031783]
["bitfinex","SOLUSD",1756132039353,26.0,199.03,198.97,42.13]
["bitfinex","SOLUSD",1756132039531,3.67988551,199.02,198.97,41.62]
["bitfinex","SOLUSD",1756132039733,3.67988551,199.01,198.97,41.62]
["bitfinex","SOLUSD",1756132039942,34.70520524,199.0,198.95,181.62]
["bitfinex","SOLUSD",1756132040146,3.67988551,198.99,198.95,181.62]
["bitfinex","SOLUSD",1756132040957,0.28432314,198.97,198.95,181.62]
["bitfinex","SOLUSD",1756132041157,0.28432314,198.97,198.95,140.0]
["bitfinex","SOLUSD",1756132041334,3.97339663,198.97,198.95,140.0]
["bitfinex","SOLUSD",1756132041532,0.72,199.1,198.97,13.59559401]
["bitfinex","SOLUSD",1756132041776,3.68944349,199.09,199.0,14.25031783]
["bitfinex","SOLUSD",1756132042075,26.0,199.07,199.01,41.62]
["bitfinex","SOLUSD",1756132042833,0.72,199.08,199.01,41.62]
["bitfinex","SOLUSD",1756132043349,26.0,199.07,199.01,41.62]
["bitfinex","SOLUSD",1756132043860,0.28432314,199.06,199.01,41.62]
["bitfinex","SOLUSD",1756132044057,5.02411575,199.04,199.01,41.62]
["bitfinex","SOLUSD",1756132044655,26.0,199.02,199.01,181.62]
["bitfinex","SOLUSD",1756132044961,26.72,199.02,199.01,140.0]
["bitfinex","SOLUSD",1756132045151,30.70357982,199.02,199.01,140.0]
["bitfinex","SOLUSD",1756132045349,0.28432314,199.01,198.98,41.6]
["bitfinex","SOLUSD",1756132045549,3.98357982,199.01,198.98,41.6]
["bitfinex","SOLUSD",1756132046154,3.98357982,199.01,198.91,13.59559401]
["bitfinex","SOLUSD",1756132046155,26.0,198.97,198.91,13.59559401]
["bitfinex","SOLUSD",1756132046462,26.0,198.97,198.93,13.59559401]
["bitfinex","SOLUSD",1756132046668,26.68,199.05,198.95,13.59559401]
["bitfinex","SOLUSD",1756132046844,3.99107989,199.04,198.96,41.6]
["bitfinex","SOLUSD",1756132047352,0.28432314,199.02,198.96,41.6]
["bitfinex","SOLUSD",1756132048041,0.28432314,199.0,198.96,41.6]
["bitfinex","SOLUSD",1756132048261,3.99430171,199.0,198.99,140.0]
["bitfinex","SOLUSD",1756132048574,3.70997857,199.0,198.99,140.0]
["bitfinex","SOLUSD",1756132048862,3.71387266,199.0,198.99,181.6]
["bitfinex","SOLUSD",1756132049067,0.28432314,199.02,198.99,181.6]
["bitfinex","SOLUSD",1756132049363,3.99803631,199.02,198.99,181.6]
["bitfinex","SOLUSD",1756132049664,26.0,199.01,198.99,181.6]
["bitfinex","SOLUSD",1756132049969,29.71371317,199.0,198.99,181.6]
["bitfinex","SOLUSD",1756132050859,8.73883879,199.0,198.99,181.6]
["bitfinex","SOLUSD",1756132051169,0.28432314,198.99,198.95,41.6]
["bitfinex","SOLUSD",1756132051379,26.28432314,198.97,198.95,41.6]
["bitfinex","SOLUSD",1756132051553,4.0066867,198.96,198.95,41.6]
["bitfinex","SOLUSD",1756132051751,26.0,198.97,198.95,41.6]
["bitfinex","SOLUSD",1756132051950,3.72509062,198.96,198.95,41.6]
["bitfinex","SOLUSD",1756132052169,29.72509062,198.96,198.95,41.6]
["bitfinex","SOLUSD",1756132052374,3.72509062,198.96,198.95,41.6]
["bitfinex","SOLUSD",1756132052579,26.0,198.96,198.95,41.6]
["bitfinex","SOLUSD",1756132052754,30.00941376,198.96,198.95,41.6]
["bitfinex","SOLUSD",1756132053483,29.72509062,198.96,198.95,41.6]
["bitfinex","SOLUSD",1756132053780,33.45574317,198.96,198.95,41.6]
["bitfinex","SOLUSD",1756132054149,33.74006631,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132054381,38.76620221,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132054976,33.74006631,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132055781,7.45574317,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132057986,3.73065255,198.96,198.95,186.62638853]
["bitfinex","SOLUSD",1756132058149,3.73065255,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132058372,3.73065255,198.97,198.95,181.6]
["bitfinex","SOLUSD",1756132058570,26.06,198.98,198.95,181.6]
["bitfinex","SOLUSD",1756132058571,3.73065255,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132059291,3.73065255,198.97,198.95,181.6]
["bitfinex","SOLUSD",1756132059484,3.73065255,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132059680,3.73065255,198.97,198.95,181.6]
["bitfinex","SOLUSD",1756132059895,3.73065255,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132060098,3.73065255,198.97,198.95,181.6]
["bitfinex","SOLUSD",1756132060318,3.73065255,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132060605,30.01497569,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132060782,0.28432314,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132060977,7.75962814,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132061405,0.28432314,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132061590,8.43983462,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132062512,39.46597052,198.96,198.95,181.6]
["bitfinex","SOLUSD",1756132063703,39.46597052,198.96,198.95,181.58]
["bitfinex","SOLUSD",1756132063931,33.76059732,198.96,198.95,181.58]
["bitfinex","SOLUSD",1756132064090,34.44059732,198.96,198.95,181.58]
["bitfinex","SOLUSD",1756132064403,30.70246023,198.96,198.95,181.58]
["bitfinex","SOLUSD",1756132064779,35.72859613,198.96,198.95,181.58]
["bitfinex","SOLUSD",1756132064980,9.72859613,198.96,198.95,181.58]
["bitfinex","SOLUSD",1756132065287,13.46699163,198.96,198.95,140.0]
["bitfinex","SOLUSD",1756132066520,13.46699163,198.96,198.93,41.58]
["bitfinex","SOLUSD",1756132066521,26.0,198.94,198.93,41.58]
["bitfinex","SOLUSD",1756132066720,34.44206696,198.94,198.84,13.62559401]
["bitfinex","SOLUSD",1756132066888,0.28432314,198.92,198.85,41.58]
["bitfinex","SOLUSD",1756132067089,4.02246023,198.92,198.85,41.58]
["bitfinex","SOLUSD",1756132068400,0.28432314,198.92,198.85,41.58]
["bitfinex","SOLUSD",1756132068585,5.02739932,198.91,198.85,46.6088876]
["bitfinex","SOLUSD",1756132069213,0.28432314,198.92,198.85,46.6088876]
["bitfinex","SOLUSD",1756132069720,5.3115612,198.92,198.88,140.0]
["bitfinex","SOLUSD",1756132069909,0.28432314,198.92,198.89,41.58]
["bitfinex","SOLUSD",1756132070118,5.31154161,198.92,198.89,41.58]
["bitfinex","SOLUSD",1756132070423,26.28432314,198.9,198.89,41.58]
["bitfinex","SOLUSD",1756132070584,5.31197522,198.9,198.89,41.58]
["bitfinex","SOLUSD",1756132071188,5.99197522,198.9,198.89,41.58]
["bitfinex","SOLUSD",1756132072409,26.0,198.92,198.89,41.58]
["bitfinex","SOLUSD",1756132072593,0.74,198.96,198.89,46.6078594]
["bitfinex","SOLUSD",1756132072790,0.06,198.96,198.9,13.59559401]
["bitfinex","SOLUSD",1756132073097,0.06,198.96,198.92,27.84591184]
["bitfinex","SOLUSD",1756132073418,0.06,198.96,198.93,41.58]
["bitfinex","SOLUSD",1756132074618,5.31096433,198.94,198.93,41.58]
["bitfinex","SOLUSD",1756132074920,26.0,198.95,198.93,41.58]
["bitfinex","SOLUSD",1756132075614,5.02642525,198.95,198.93,181.58]
["bitfinex","SOLUSD",1756132075918,4.03222404,198.94,198.93,181.58]
["bitfinex","SOLUSD",1756132076104,0.28432314,198.94,198.93,181.58]
["bitfinex","SOLUSD",1756132076920,5.31096433,198.94,198.93,181.58]
["bitfinex","SOLUSD",1756132077112,9.05947014,198.94,198.93,181.58]
["bitfinex","SOLUSD",1756132077291,9.73947014,198.94,198.93,181.58]
["bitfinex","SOLUSD",1756132077496,4.03282895,198.94,198.93,181.58]
["bitfinex","SOLUSD",1756132077699,0.28432314,198.94,198.93,181.58]
["bitfinex","SOLUSD",1756132077920,26.28432314,198.94,198.93,181.58]
["bitfinex","SOLUSD",1756132078116,5.08616913,198.96,198.93,181.58]
["bitfinex","SOLUSD",1756132078117,0.06,198.96,198.93,181.58]
["bitfinex","SOLUSD",1756132078421,0.06,198.96,198.93,186.60677127]
["bitfinex","SOLUSD",1756132078598,0.06,198.96,198.93,60.8570891]
["bitfinex","SOLUSD",1756132079210,0.06,198.96,198.93,41.58]
["bitfinex","SOLUSD",1756132079417,0.06,198.96,198.93,46.60687593]
["bitfinex","SOLUSD",1756132079831,0.06,198.96,198.93,41.58]
["bitfinex","SOLUSD",1756132080497,0.06,198.96,198.94,41.56]
["bitfinex","SOLUSD",1756132081624,0.06,198.96,198.95,140.0]
["bitfinex","SOLUSD",1756132082924,26.74,198.96,198.95,140.0]
["bitfinex","SOLUSD",1756132083231,0.28432314,198.95,198.91,0.03]
["bitfinex","SOLUSD",1756132083520,0.28432314,198.92,198.91,41.59]
["bitfinex","SOLUSD",1756132083720,4.71980866,198.92,198.91,41.59]
["bitfinex","SOLUSD",1756132084422,4.72011963,198.92,198.91,41.59]
["bitfinex","SOLUSD",1756132084621,0.96432314,198.92,198.91,41.59]
["bitfinex","SOLUSD",1756132084824,5.99146973,198.92,198.91,41.59]
["bitfinex","SOLUSD",1756132085006,9.74726622,198.92,198.91,41.59]
["bitfinex","SOLUSD",1756132085204,5.99146973,198.92,198.91,41.59]
["bitfinex","SOLUSD",1756132085507,5.70644118,198.95,198.91,41.59]
["bitfinex","SOLUSD",1756132085710,26.0,198.92,198.91,41.59]
["bitfinex","SOLUSD",1756132086015,26.0,198.92,198.91,181.59]
["bitfinex","SOLUSD",1756132086405,30.71989714,198.92,198.91,181.59]
["bitfinex","SOLUSD",1756132086706,4.71989714,198.92,198.91,181.59]
["bitfinex","SOLUSD",1756132086909,35.74704373,198.92,198.91,181.59]
["bitfinex","SOLUSD",1756132087711,35.74704373,198.92,198.91,140.03]
["bitfinex","SOLUSD",1756132089620,35.74996362,198.92,198.91,140.03]
["bitfinex","SOLUSD",1756132090530,39.50856208,198.92,198.91,140.03]
["bitfinex","SOLUSD",1756132090744,0.28432314,198.88,198.84,0.03]
["bitfinex","SOLUSD",1756132090905,26.28432314,198.85,198.84,0.03]
["bitfinex","SOLUSD",1756132091105,4.72281703,198.85,198.84,0.03]
["bitfinex","SOLUSD",1756132091654,35.75173329,198.85,198.84,0.03]
["bitfinex","SOLUSD",1756132091925,13.50958769,198.85,198.84,0.03]
["bitfinex","SOLUSD",1756132092143,13.50958769,198.85,198.73,36.36]
["bitfinex","SOLUSD",1756132092144,26.0,198.83,198.78,41.54]
["bitfinex","SOLUSD",1756132092429,26.28432314,198.79,198.78,41.54]
["bitfinex","SOLUSD",1756132092603,30.04281703,198.79,198.78,41.54]
["bitfinex","SOLUSD",1756132092803,0.28432314,198.79,198.78,41.54]
["bitfinex","SOLUSD",1756132093022,0.28432314,198.8,198.78,41.54]
["bitfinex","SOLUSD",1756132093508,0.68,198.79,198.78,41.54]
["bitfinex","SOLUSD",1756132093709,5.71043412,198.79,198.74,13.59559401]
["bitfinex","SOLUSD",1756132094030,0.68,198.79,198.75,41.54]
["bitfinex","SOLUSD",1756132094231,0.68,198.78,198.76,41.54]
["bitfinex","SOLUSD",1756132094414,0.68,198.78,198.73,36.36]
["bitfinex","SOLUSD",1756132094731,0.68,198.77,198.74,55.13559401]
["bitfinex","SOLUSD",1756132095235,26.28432314,198.77,198.76,140.0]
["bitfinex","SOLUSD",1756132095614,31.99526342,198.77,198.76,140.0]
["bitfinex","SOLUSD",1756132096133,35.74472516,198.77,198.76,140.0]
["bitfinex","SOLUSD",1756132096440,0.28432314,198.76,198.74,41.56]
["bitfinex","SOLUSD",1756132096636,0.68,198.75,198.74,41.56]
["bitfinex","SOLUSD",1756132097717,0.28432314,198.75,198.74,41.56]
["bitfinex","SOLUSD",1756132097920,0.28432314,198.77,198.74,41.56]
["bitfinex","SOLUSD",1756132098622,0.28432314,198.79,198.74,42.25]
["bitfinex","SOLUSD",1756132099023,0.28432314,198.79,198.74,47.28167652]
["bitfinex","SOLUSD",1756132099233,0.28432314,198.79,198.74,46.59167652]
["bitfinex","SOLUSD",1756132099561,0.28432314,198.79,198.75,0.69]
["bitfinex","SOLUSD",1756132099838,5.31477452,198.79,198.74,181.56]
["bitfinex","SOLUSD",1756132100144,0.68,198.78,198.74,181.56]
["bitfinex","SOLUSD",1756132100331,0.68,198.77,198.74,181.56]
["bitfinex","SOLUSD",1756132100507,5.31477452,198.79,198.74,181.56]
["bitfinex","SOLUSD",1756132100706,0.68,198.77,198.74,181.56]
["bitfinex","SOLUSD",1756132100903,0.68,198.76,198.74,181.56]
["bitfinex","SOLUSD",1756132101120,0.68,198.75,198.74,181.56]
["bitfinex","SOLUSD",1756132101323,0.68,198.75,198.74,140.0]
["bitfinex","SOLUSD",1756132101324,0.96432314,198.75,198.74,140.0]
["bitfinex","SOLUSD",1756132101507,5.31602284,198.74,198.73,0.1]
["bitfinex","SOLUSD",1756132101707,9.73431639,198.74,198.73,0.1]
["bitfinex","SOLUSD",1756132103847,23.3299104,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1756132104140,0.28432314,198.7,198.64,0.1]
["bitfinex","SOLUSD",1756132104315,0.68,198.69,198.64,0.1]
["bitfinex","SOLUSD",1756132104515,4.70261669,198.68,198.64,140.1]
["bitfinex","SOLUSD",1756132104716,0.68,198.67,198.64,140.1]
["bitfinex","SOLUSD",1756132105139,0.72,198.66,198.64,140.1]
["bitfinex","SOLUSD",1756132105342,0.28432314,198.68,198.64,140.1]
["bitfinex","SOLUSD",1756132105542,0.72,198.67,198.64,140.1]
["bitfinex","SOLUSD",1756132105745,0.28432314,198.65,198.64,140.1]
["bitfinex","SOLUSD",1756132105925,1.00432314,198.65,198.64,140.1]
["bitfinex","SOLUSD",1756132106654,4.73093992,198.65,198.64,0.1]
["bitfinex","SOLUSD",1756132107322,0.28432314,198.61,198.55,0.1]
["bitfinex","SOLUSD",1756132107534,4.01093992,198.61,198.55,0.76]
["bitfinex","SOLUSD",1756132107736,26.0,198.57,198.55,0.76]
["bitfinex","SOLUSD",1756132108251,26.0,198.57,198.55,0.1]
["bitfinex","SOLUSD",1756132109344,4.00088214,198.56,198.55,0.1]
["bitfinex","SOLUSD",1756132109535,4.00088214,198.56,198.55,140.1]
["bitfinex","SOLUSD",1756132109722,4.001136,198.56,198.55,140.1]
["bitfinex","SOLUSD",1756132109923,9.03739707,198.56,198.55,140.1]
["bitfinex","SOLUSD",1756132110546,9.75739707,198.56,198.55,0.1]
["bitfinex","SOLUSD",1756132110839,0.28432314,198.52,198.44,41.58]
["bitfinex","SOLUSD",1756132111049,4.001136,198.52,198.44,41.58]
["bitfinex","SOLUSD",1756132111236,0.72,198.51,198.4,0.66]
["bitfinex","SOLUSD",1756132111419,26.28432314,198.49,198.4,0.66]
["bitfinex","SOLUSD",1756132111620,0.28432314,198.46,198.4,0.66]
["bitfinex","SOLUSD",1756132111840,0.28432314,198.46,198.4,0.16]
["bitfinex","SOLUSD",1756132112054,0.28432314,198.43,198.34,5.04184733]
["bitfinex","SOLUSD",1756132112228,1.00432314,198.43,198.35,41.58]
["bitfinex","SOLUSD",1756132112544,0.28432314,198.43,198.35,41.58]
["bitfinex","SOLUSD",1756132112750,0.28432314,198.43,198.36,13.59559401]
["bitfinex","SOLUSD",1756132112935,3.98841366,198.43,198.36,13.59559401]
["bitfinex","SOLUSD",1756132113135,26.0,198.44,198.36,13.59559401]
["bitfinex","SOLUSD",1756132113332,0.28432314,198.43,198.36,41.58]
["bitfinex","SOLUSD",1756132113528,0.28432314,198.43,198.4,140.0]
["bitfinex","SOLUSD",1756132113734,0.28432314,198.41,198.4,140.0]
["bitfinex","SOLUSD",1756132114220,26.28432314,198.41,198.4,140.0]
["bitfinex","SOLUSD",1756132114636,29.97788054,198.41,198.4,140.0]
["bitfinex","SOLUSD",1756132115048,30.69788054,198.41,198.4,140.0]
["bitfinex","SOLUSD",1756132115651,30.69788054,198.41,198.33,0.25]
["bitfinex","SOLUSD",1756132115652,0.28432314,198.39,198.33,0.25]
["bitfinex","SOLUSD",1756132115954,0.28432314,198.38,198.33,0.25]
["bitfinex","SOLUSD",1756132116154,29.9731742,198.38,198.34,41.6]
["bitfinex","SOLUSD",1756132116351,4.40440405,198.37,198.29,41.6]
["bitfinex","SOLUSD",1756132116523,0.28432314,198.34,198.29,41.6]
["bitfinex","SOLUSD",1756132116722,3.96872719,198.34,198.29,41.6]
["bitfinex","SOLUSD",1756132116927,0.28432314,198.34,198.29,41.6]
["bitfinex","SOLUSD",1756132117147,1.00432314,198.34,198.29,41.6]
["bitfinex","SOLUSD",1756132117425,3.67934069,198.33,198.21,41.62]
["bitfinex","SOLUSD",1756132117628,3.67934069,198.33,198.22,13.84559401]
["bitfinex","SOLUSD",1756132117629,0.28432314,198.32,198.22,13.84559401]
["bitfinex","SOLUSD",1756132117829,26.0,198.29,198.22,18.89049361]
["bitfinex","SOLUSD",1756132118057,0.28432314,198.28,198.22,13.34559401]
["bitfinex","SOLUSD",1756132118260,0.28432314,198.28,198.21,46.66512746]
["bitfinex","SOLUSD",1756132118454,26.0,198.3,198.22,14.23926205]
["bitfinex","SOLUSD",1756132118657,26.0,198.3,198.21,46.66512746]
["bitfinex","SOLUSD",1756132118658,26.0,198.3,198.25,154.23926205]
["bitfinex","SOLUSD",1756132118862,26.0,198.3,198.26,41.68]
["bitfinex","SOLUSD",1756132119066,0.28432314,198.29,198.25,140.0]
["bitfinex","SOLUSD",1756132119272,0.28432314,198.29,198.26,41.7]
["bitfinex","SOLUSD",1756132119641,0.28432314,198.29,198.16,2.63181088]
["bitfinex","SOLUSD",1756132119642,0.28432314,198.23,198.16,2.63181088]
["bitfinex","SOLUSD",1756132119864,0.28432314,198.26,198.16,41.74]
["bitfinex","SOLUSD",1756132120872,0.28432314,198.26,198.21,0.03]
["bitfinex","SOLUSD",1756132121372,0.72,198.32,198.22,13.59559401]
["bitfinex","SOLUSD",1756132121543,0.72,198.35,198.22,27.83485606]
["bitfinex","SOLUSD",1756132121864,0.72,198.35,198.21,41.83]
["bitfinex","SOLUSD",1756132121865,5.04083072,198.38,198.26,13.59559401]
["bitfinex","SOLUSD",1756132122074,0.72,198.38,198.28,13.59559401]
["bitfinex","SOLUSD",1756132122256,26.0,198.36,198.28,13.59559401]
["bitfinex","SOLUSD",1756132122464,5.04035558,198.4,198.28,13.59559401]
["bitfinex","SOLUSD",1756132122666,0.72,198.41,198.29,14.23926205]
["bitfinex","SOLUSD",1756132122889,0.72,198.41,198.3,13.59559401]
["bitfinex","SOLUSD",1756132123055,0.72,198.41,198.3,27.83485606]
["bitfinex","SOLUSD",1756132123254,5.0396563,198.43,198.3,27.83485606]
["bitfinex","SOLUSD",1756132123475,26.0,198.36,198.17,46.36]
["bitfinex","SOLUSD",1756132123647,0.28432314,198.35,198.23,13.59559401]
["bitfinex","SOLUSD",1756132123850,0.28432314,198.31,198.23,18.64016146]
["bitfinex","SOLUSD",1756132124353,26.0,198.34,198.25,27.83485606]
["bitfinex","SOLUSD",1756132124552,26.0,198.34,198.23,17.65618022]
["bitfinex","SOLUSD",1756132124754,31.7608415,198.38,198.25,13.59559401]
["bitfinex","SOLUSD",1756132124945,31.7608415,198.38,198.27,13.59559401]
["bitfinex","SOLUSD",1756132125278,26.28432314,198.37,198.28,41.92]
["bitfinex","SOLUSD",1756132125460,0.28432314,198.37,198.28,41.92]
["bitfinex","SOLUSD",1756132125785,0.28432314,198.35,198.28,41.92]
["bitfinex","SOLUSD",1756132126262,0.72,198.34,198.32,140.0]
["bitfinex","SOLUSD",1756132126454,0.28432314,198.33,198.32,140.0]
["bitfinex","SOLUSD",1756132126655,1.00432314,198.33,198.32,140.0]
["bitfinex","SOLUSD",1756132127087,0.28432314,198.33,198.32,140.0]
["bitfinex","SOLUSD",1756132127376,27.00432314,198.33,198.32,140.0]
["bitfinex","SOLUSD",1756132127580,26.0,198.33,198.32,140.0]
["bitfinex","SOLUSD",1756132127968,0.28432314,198.34,198.32,140.0]
["bitfinex","SOLUSD",1756132128274,26.28432314,198.34,198.32,140.0]
["bitfinex","SOLUSD",1756132128579,27.00432314,198.33,198.21,0.69]
["bitfinex","SOLUSD",1756132128884,0.28432314,198.32,198.22,13.59559401]
["bitfinex","SOLUSD",1756132129082,0.28432314,198.32,198.24,13.59559401]
["bitfinex","SOLUSD",1756132129387,1.00432314,198.32,198.25,41.9]
["bitfinex","SOLUSD",1756132129562,0.28432314,198.32,198.25,182.56]
["bitfinex","SOLUSD",1756132129770,0.72,198.31,198.25,140.0]
["bitfinex","SOLUSD",1756132130195,26.0,198.27,198.25,140.0]
["bitfinex","SOLUSD",1756132130492,0.28432314,198.26,198.25,140.0]
["bitfinex","SOLUSD",1756132130790,1.00432314,198.26,198.21,0.03]
["bitfinex","SOLUSD",1756132130963,0.72,198.25,198.21,0.03]
["bitfinex","SOLUSD",1756132131892,0.28432314,198.26,198.22,0.66]
["bitfinex","SOLUSD",1756132132055,26.28432314,198.26,198.22,0.66]
["bitfinex","SOLUSD",1756132132257,26.28432314,198.26,198.23,0.66]
["bitfinex","SOLUSD",1756132132458,26.0,198.25,198.23,0.66]
["bitfinex","SOLUSD",1756132132684,26.0,198.25,198.21,5.07507631]
["bitfinex","SOLUSD",1756132132867,26.0,198.25,198.22,0.66]
["bitfinex","SOLUSD",1756132133058,0.72,198.34,198.23,56.11559401]
["bitfinex","SOLUSD",1756132133260,0.86216157,198.34,198.24,0.66]
["bitfinex","SOLUSD",1756132133476,0.14216157,198.31,198.24,0.66]
["bitfinex","SOLUSD",1756132133664,0.14216157,198.31,198.26,140.0]
["bitfinex","SOLUSD",1756132133872,0.28432314,198.31,198.27,0.66]
["bitfinex","SOLUSD",1756132134158,26.28432314,198.31,198.27,0.66]
["bitfinex","SOLUSD",1756132134467,0.06,198.37,198.27,0.66]
["bitfinex","SOLUSD",1756132134468,0.78,198.37,198.28,0.66]
["bitfinex","SOLUSD",1756132134870,0.78,198.37,198.28,42.58]
["bitfinex","SOLUSD",1756132135180,26.0,198.34,198.28,42.58]
["bitfinex","SOLUSD",1756132135490,5.82110317,198.37,198.28,42.58]
["bitfinex","SOLUSD",1756132135678,26.0,198.34,198.28,42.58]
["bitfinex","SOLUSD",1756132135881,0.06,198.37,198.29,0.66]
["bitfinex","SOLUSD",1756132136202,5.38542397,198.37,198.29,0.66]
["bitfinex","SOLUSD",1756132136366,26.0,198.34,198.29,0.66]
["bitfinex","SOLUSD",1756132136683,26.0,198.34,198.3,0.66]
["bitfinex","SOLUSD",1756132136982,0.28432314,198.34,198.31,0.66]
["bitfinex","SOLUSD",1756132137284,26.28432314,198.34,198.29,5.04306705]
["bitfinex","SOLUSD",1756132137586,26.28432314,198.34,198.26,13.59559401]
["bitfinex","SOLUSD",1756132137797,0.7,198.33,198.25,0.66]
["bitfinex","SOLUSD",1756132138080,3.6783837,198.32,198.26,140.0]
["bitfinex","SOLUSD",1756132138286,0.28432314,198.29,198.26,140.0]
["bitfinex","SOLUSD",1756132138494,26.0,198.3,198.26,140.0]
["bitfinex","SOLUSD",1756132140199,0.06,198.35,198.28,13.59559401]
["bitfinex","SOLUSD",1756132140376,0.06,198.35,198.29,41.86]
["bitfinex","SOLUSD",1756132140692,0.28432314,198.34,198.29,41.86]
["bitfinex","SOLUSD",1756132141071,3.74540648,198.35,198.29,42.52]
["bitfinex","SOLUSD",1756132141268,3.74540648,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1756132141497,0.06,198.35,198.31,0.66]
["bitfinex","SOLUSD",1756132141678,0.06,198.35,198.32,0.66]
["bitfinex","SOLUSD",1756132141883,0.06,198.35,198.33,41.86]
["bitfinex","SOLUSD",1756132142183,0.06,198.35,198.34,0.66]
["bitfinex","SOLUSD",1756132142372,0.06,198.35,198.34,14.25559401]
["bitfinex","SOLUSD",1756132143370,0.06,198.35,198.34,140.0]
["bitfinex","SOLUSD",1756132143581,0.06,198.35,198.34,145.70184733]
["bitfinex","SOLUSD",1756132143978,0.06,198.35,198.34,159.29744134]
["bitfinex","SOLUSD",1756132144269,0.06,198.35,198.34,140.0]
["bitfinex","SOLUSD",1756132144983,0.06,198.35,198.34,145.70184733]
["bitfinex","SOLUSD",1756132145184,3.75626701,198.35,198.34,145.70184733]
["bitfinex","SOLUSD",1756132145494,3.75626701,198.35,198.34,140.0]
["bitfinex","SOLUSD",1756132147106,3.75626701,198.35,198.34,145.04184733]
["bitfinex","SOLUSD",1756132147416,3.77687818,198.35,198.34,140.0]
["bitfinex","SOLUSD",1756132148405,4.47687818,198.35,198.34,140.0]
["bitfinex","SOLUSD",1756132148683,7.50081081,198.35,198.34,140.0]
["bitfinex","SOLUSD",1756132150082,3.77687818,198.35,198.34,140.0]
["bitfinex","SOLUSD",1756132150289,3.77687818,198.35,198.34,159.29744134]
["bitfinex","SOLUSD",1756132150488,7.50531274,198.35,198.34,154.25559401]
["bitfinex","SOLUSD",1756132150676,8.20531274,198.35,198.34,140.0]
["bitfinex","SOLUSD",1756132150877,8.20531274,198.35,198.34,181.74]
["bitfinex","SOLUSD",1756132151178,8.20531274,198.35,198.34,41.74]
["bitfinex","SOLUSD",1756132151774,13.24690588,198.35,198.34,41.74]
["bitfinex","SOLUSD",1756132152178,13.24690588,198.35,198.34,181.74]
["bitfinex","SOLUSD",1756132152591,8.20531274,198.35,198.34,181.74]
["bitfinex","SOLUSD",1756132152877,7.50531274,198.35,198.34,181.74]
["bitfinex","SOLUSD",1756132153690,7.52511518,198.35,198.34,181.74]
["bitfinex","SOLUSD",1756132155181,7.52511518,198.35,198.34,186.78184733]
["bitfinex","SOLUSD",1756132155800,7.52511518,198.35,198.34,181.74]
["bitfinex","SOLUSD",1756132156213,7.52511518,198.35,198.34,186.78184733]
["bitfinex","SOLUSD",1756132156984,7.58171314,198.35,198.34,181.74]
["bitfinex","SOLUSD",1756132157496,7.58171314,198.35,198.34,187.44184733]
["bitfinex","SOLUSD",1756132157680,7.58171314,198.35,198.34,201.03744134]
["bitfinex","SOLUSD",1756132158083,7.58171314,198.35,198.34,200.37744134]
["bitfinex","SOLUSD",1756132158696,3.82085657,198.35,198.34,215.27670339]
["bitfinex","SOLUSD",1756132159031,3.82085657,198.35,198.34,90.34670339]
["bitfinex","SOLUSD",1756132160224,0.06,198.37,198.35,13.59559401]
["bitfinex","SOLUSD",1756132160393,0.06,198.37,198.36,84.56485606]
["bitfinex","SOLUSD",1756132160590,0.06,198.37,198.36,85.22485606]
["bitfinex","SOLUSD",1756132160786,1e-08,198.37,198.36,85.72898995]
["bitfinex","SOLUSD",1756132161680,1e-08,198.37,198.36,45.15539001]
["bitfinex","SOLUSD",1756132162012,1e-08,198.37,198.36,226.31125612]
["bitfinex","SOLUSD",1756132162182,1e-08,198.37,198.36,240.55051817]
["bitfinex","SOLUSD",1756132162382,1e-08,198.37,198.36,173.53619503]
["bitfinex","SOLUSD",1756132162594,1e-08,198.37,198.36,215.19619503]
["bitfinex","SOLUSD",1756132162806,1e-08,198.37,198.36,181.66]
["bitfinex","SOLUSD",1756132162981,0.70000001,198.37,198.36,181.74]
["bitfinex","SOLUSD",1756132163819,0.70000001,198.37,198.36,140.0]
["bitfinex","SOLUSD",1756132164307,0.70000001,198.37,198.36,181.7]
["bitfinex","SOLUSD",1756132164489,26.70000001,198.37,198.36,41.72]
["bitfinex","SOLUSD",1756132165217,1e-08,198.37,198.36,41.72]
["bitfinex","SOLUSD",1756132165901,1e-08,198.37,198.36,46.76133897]
["bitfinex","SOLUSD",1756132166302,1e-08,198.37,198.36,41.72]
["bitfinex","SOLUSD",1756132166706,1e-08,198.37,198.36,46.76133897]
["bitfinex","SOLUSD",1756132167297,1e-08,198.37,198.36,41.72]
["bitfinex","SOLUSD",1756132167501,1e-08,198.37,198.36,181.72]
["bitfinex","SOLUSD",1756132168190,1e-08,198.37,198.36,200.35693298]
["bitfinex","SOLUSD",1756132169120,1e-08,198.37,198.36,195.31559401]
["bitfinex","SOLUSD",1756132169288,1e-08,198.37,198.36,181.72]
["bitfinex","SOLUSD",1756132170029,1e-08,198.37,198.36,140.0]
["bitfinex","SOLUSD",1756132170030,0.68000001,198.37,198.36,140.0]
["bitfinex","SOLUSD",1756132170324,0.68000001,198.37,198.36,181.66]
["bitfinex","SOLUSD",1756132171892,0.68000001,198.37,198.36,140.0]
["bitfinex","SOLUSD",1756132172111,0.68000001,198.37,198.36,181.66]
["bitfinex","SOLUSD",1756132172311,5.72108485,198.37,198.36,181.66]
["bitfinex","SOLUSD",1756132173234,5.72108485,198.37,198.36,140.0]
["bitfinex","SOLUSD",1756132173403,5.72108485,198.37,198.36,181.66]
["bitfinex","SOLUSD",1756132174521,0.68000001,198.37,198.36,181.66]
["bitfinex","SOLUSD",1756132175125,1e-08,198.37,198.36,181.66]
["bitfinex","SOLUSD",1756132175424,1e-08,198.37,198.36,60.95693298]
["bitfinex","SOLUSD",1756132177610,1e-08,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1756132177802,1e-08,198.37,198.36,55.25559401]
["bitfinex","SOLUSD",1756132177998,1e-08,198.37,198.34,0.03]
["bitfinex","SOLUSD",1756132178205,0.68000001,198.37,198.35,41.66]
["bitfinex","SOLUSD",1756132178439,0.68000001,198.37,198.36,140.0]
["bitfinex","SOLUSD",1756132178615,1e-08,198.37,198.36,140.0]
["bitfinex","SOLUSD",1756132178812,1e-08,198.37,198.36,181.66]
["bitfinex","SOLUSD",1756132179523,1e-08,198.37,198.36,140.0]
["bitfinex","SOLUSD",1756132179844,26.68000001,198.37,198.36,140.0]
["bitfinex","SOLUSD",1756132180012,26.0,198.36,198.34,0.03]
["bitfinex","SOLUSD",1756132180209,26.68,198.36,198.34,0.03]
["bitfinex","SOLUSD",1756132180517,0.68,198.35,198.34,0.03]
["bitfinex","SOLUSD",1756132181505,1e-08,198.37,198.34,0.03]
["bitfinex","SOLUSD",1756132181706,0.68,198.36,198.35,41.66]
["bitfinex","SOLUSD",1756132181902,26.28432314,198.35,198.34,0.03]
["bitfinex","SOLUSD",1756132182152,33.82089259,198.35,198.34,0.03]
["bitfinex","SOLUSD",1756132182334,34.50089259,198.35,198.34,0.03]
["bitfinex","SOLUSD",1756132183143,34.50115389,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756132183718,39.54274703,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756132186428,35.77327728,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756132186611,0.28432314,198.34,198.29,0.03]
["bitfinex","SOLUSD",1756132186813,0.28432314,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756132187120,8.49904514,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756132187329,8.49904514,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756132187715,13.54190948,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756132188416,17.55591038,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756132188818,17.55273442,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756132189854,17.54526234,198.3,198.29,1e-08]
["bitfinex","SOLUSD",1756132190827,17.54526234,198.3,198.27,1e-08]
["bitfinex","SOLUSD",1756132191038,26.28432314,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132191240,33.8083971,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132191452,34.4883971,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132191637,76.1683971,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132191844,81.2117701,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132192632,39.5317701,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132193034,39.51763411,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132194443,39.51432675,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132195659,35.76272923,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132195864,35.75729085,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132196076,32.00769614,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132197557,35.75497383,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132197956,32.00769614,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132198844,31.32769614,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132199044,5.043373,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132200056,5.3274418,198.29,198.27,1e-08]
["bitfinex","SOLUSD",1756132200268,5.3274418,198.29,198.27,0.68000001]
["bitfinex","SOLUSD",1756132200565,5.04311866,198.29,198.27,0.68000001]
["bitfinex","SOLUSD",1756132200765,5.72311866,198.29,198.27,1e-08]
["bitfinex","SOLUSD",1756132200977,0.82216157,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132201162,0.96432314,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132201957,0.28432314,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132202154,32.00769614,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132204171,31.32769614,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132204676,32.00769614,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132205077,31.32769614,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132205281,5.18553457,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132205469,6.00769614,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132205872,5.32769614,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132206168,9.75494103,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132206373,51.43494103,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756132206885,26.0,198.25,198.23,140.0]
["bitfinex","SOLUSD",1756132207084,0.96432314,198.24,198.17,0.68]
["bitfinex","SOLUSD",1756132207256,26.28432314,198.2,198.1,0.68]
["bitfinex","SOLUSD",1756132207456,0.28432314,198.19,198.1,0.68]
["bitfinex","SOLUSD",1756132207950,0.28432314,198.17,198.1,0.68]
["bitfinex","SOLUSD",1756132208156,17.66249494,198.16,198.1,140.68]
["bitfinex","SOLUSD",1756132208379,0.28432314,198.12,198.1,140.0]
["bitfinex","SOLUSD",1756132208682,0.28432314,198.12,198.05,0.68]
["bitfinex","SOLUSD",1756132208856,3.75004242,198.12,198.05,0.68]
["bitfinex","SOLUSD",1756132209049,26.0,198.13,198.05,0.68]
["bitfinex","SOLUSD",1756132209251,5.33075026,198.16,198.06,13.59559401]
["bitfinex","SOLUSD",1756132209450,26.0,198.15,198.07,0.68]
["bitfinex","SOLUSD",1756132209679,0.28432314,198.16,198.07,0.68]
["bitfinex","SOLUSD",1756132209883,0.28432314,198.18,198.08,41.68]
["bitfinex","SOLUSD",1756132210071,26.0,198.19,198.09,14.27559401]
["bitfinex","SOLUSD",1756132210382,0.28432314,198.18,198.1,0.68]
["bitfinex","SOLUSD",1756132210557,0.68,198.17,198.07,0.68]
["bitfinex","SOLUSD",1756132210754,0.68,198.17,198.07,42.36]
["bitfinex","SOLUSD",1756132211061,0.28432314,198.15,198.07,0.68]
["bitfinex","SOLUSD",1756132211264,0.96432314,198.15,198.07,0.68]
["bitfinex","SOLUSD",1756132211475,0.28432314,198.13,198.07,140.68]
["bitfinex","SOLUSD",1756132212191,5.33152054,198.13,198.07,140.68]
["bitfinex","SOLUSD",1756132212387,26.0,198.14,198.08,0.68]
["bitfinex","SOLUSD",1756132212763,0.28432314,198.13,198.07,140.0]
["bitfinex","SOLUSD",1756132213692,7.48516896,198.14,198.08,0.68]
["bitfinex","SOLUSD",1756132213861,15.181033,198.17,198.09,41.68]
["bitfinex","SOLUSD",1756132213862,5.04632678,198.17,198.09,41.68]
["bitfinex","SOLUSD",1756132214074,5.04593967,198.18,198.1,0.68]
["bitfinex","SOLUSD",1756132214274,7.48443188,198.17,198.1,5.72774606]
["bitfinex","SOLUSD",1756132214472,0.68,198.21,198.11,14.27559401]
["bitfinex","SOLUSD",1756132214767,26.28432314,198.19,198.08,0.68]
["bitfinex","SOLUSD",1756132214985,0.28432314,198.17,198.06,0.68]
["bitfinex","SOLUSD",1756132215290,0.28432314,198.13,198.06,0.68]
["bitfinex","SOLUSD",1756132215899,0.28432314,198.11,198.06,0.68]
["bitfinex","SOLUSD",1756132216075,26.28432314,198.16,198.07,0.68]
["bitfinex","SOLUSD",1756132216268,46.72566325,198.19,198.07,0.68]
["bitfinex","SOLUSD",1756132216469,26.0,198.17,198.07,0.68]
["bitfinex","SOLUSD",1756132216693,26.0,198.16,198.07,0.68]
["bitfinex","SOLUSD",1756132216879,26.0,198.16,198.08,140.0]
["bitfinex","SOLUSD",1756132217080,26.0,198.16,198.09,0.68]
["bitfinex","SOLUSD",1756132217280,5.0466818,198.15,198.09,0.68]
["bitfinex","SOLUSD",1756132218002,0.96432314,198.14,198.08,140.0]
["bitfinex","SOLUSD",1756132218301,0.28432314,198.11,198.08,140.0]
["bitfinex","SOLUSD",1756132218513,26.0,198.12,198.09,0.68]
["bitfinex","SOLUSD",1756132219090,26.0,198.12,198.08,140.0]
["bitfinex","SOLUSD",1756132219699,5.04770077,198.11,198.08,140.0]
["bitfinex","SOLUSD",1756132219931,31.0472156,198.13,198.08,140.0]
["bitfinex","SOLUSD",1756132220237,31.7272156,198.13,198.08,140.0]
["bitfinex","SOLUSD",1756132220861,0.68,198.12,198.08,140.0]
["bitfinex","SOLUSD",1756132221003,31.0472156,198.13,198.08,140.68]
["bitfinex","SOLUSD",1756132221403,4.70903844,198.12,198.08,140.0]
["bitfinex","SOLUSD",1756132221603,5.04872014,198.07,198.03,41.73]
["bitfinex","SOLUSD",1756132221837,5.33304328,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756132222127,6.01304328,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756132222329,6.01304328,198.07,198.03,0.03]
["bitfinex","SOLUSD",1756132222330,13.50673552,198.07,198.03,0.03]
["bitfinex","SOLUSD",1756132222533,13.50673552,198.07,197.89,2.6356091]
["bitfinex","SOLUSD",1756132222534,0.28432314,198.02,197.89,0.68]
["bitfinex","SOLUSD",1756132222737,8.31585381,198.02,197.89,0.68]
["bitfinex","SOLUSD",1756132222902,8.17369224,198.01,197.89,42.4]
["bitfinex","SOLUSD",1756132223108,0.14216157,198.02,197.9,14.91926205]
["bitfinex","SOLUSD",1756132223415,0.14216157,198.02,197.9,0.68]
["bitfinex","SOLUSD",1756132223610,5.19221011,198.02,197.92,19.29180853]
["bitfinex","SOLUSD",1756132223804,0.14216157,198.02,197.93,0.68]
["bitfinex","SOLUSD",1756132224032,0.14216157,198.02,197.94,41.76]
["bitfinex","SOLUSD",1756132224239,5.87238726,198.02,197.92,41.76]
["bitfinex","SOLUSD",1756132224535,5.19238726,198.02,197.93,0.68]
["bitfinex","SOLUSD",1756132224830,5.19238726,198.02,197.88,13.69559401]
["bitfinex","SOLUSD",1756132224831,0.82216157,198.01,197.94,140.0]
["bitfinex","SOLUSD",1756132225033,0.82216157,198.01,197.88,0.1]
["bitfinex","SOLUSD",1756132225402,42.94216157,198.01,197.88,0.1]
["bitfinex","SOLUSD",1756132225602,42.26216157,198.01,197.88,0.1]
["bitfinex","SOLUSD",1756132225833,0.14216157,198.01,197.88,0.1]
["bitfinex","SOLUSD",1756132226036,0.14216157,198.01,197.89,0.66]
["bitfinex","SOLUSD",1756132226332,0.14216157,198.01,197.88,0.1]
["bitfinex","SOLUSD",1756132226913,0.14216157,198.02,197.88,0.1]
["bitfinex","SOLUSD",1756132227131,13.73775558,198.02,197.91,0.03]
["bitfinex","SOLUSD",1756132227334,42.18,198.01,197.91,0.03]
["bitfinex","SOLUSD",1756132227645,15.194105,198.06,197.91,0.03]
["bitfinex","SOLUSD",1756132227841,17.67230497,198.05,197.91,0.03]
["bitfinex","SOLUSD",1756132228046,42.2,198.04,197.91,0.03]
["bitfinex","SOLUSD",1756132228221,42.2,198.03,197.91,0.03]
["bitfinex","SOLUSD",1756132228944,42.22,198.03,197.91,0.03]
["bitfinex","SOLUSD",1756132229141,42.26,198.03,197.91,0.03]
["bitfinex","SOLUSD",1756132229341,0.14216157,198.01,197.91,0.03]
["bitfinex","SOLUSD",1756132231524,13.87991715,197.99,197.91,0.03]
["bitfinex","SOLUSD",1756132231726,13.87991715,197.99,197.83,42.88]
["bitfinex","SOLUSD",1756132231925,13.87991715,197.97,197.83,42.88]
["bitfinex","SOLUSD",1756132232445,0.28432314,197.97,197.86,10.0]
["bitfinex","SOLUSD",1756132232630,0.28432314,197.97,197.83,42.22]
["bitfinex","SOLUSD",1756132232631,0.28432314,197.95,197.83,42.22]
["bitfinex","SOLUSD",1756132232836,0.28432314,197.92,197.87,0.66]
["bitfinex","SOLUSD",1756132233050,26.0,197.93,197.88,10.66]
["bitfinex","SOLUSD",1756132233347,15.199493,197.96,197.89,0.66]
["bitfinex","SOLUSD",1756132233554,5.05101525,197.98,197.92,10.0]
["bitfinex","SOLUSD",1756132233850,22.60374583,198.07,197.9,42.24]
["bitfinex","SOLUSD",1756132233851,18.64639052,197.99,197.97,10.0]
["bitfinex","SOLUSD",1756132234152,18.64639052,197.99,197.97,150.0]
["bitfinex","SOLUSD",1756132234153,5.05079652,197.99,197.97,150.0]
["bitfinex","SOLUSD",1756132234326,15.193335,198.02,197.98,0.66]
["bitfinex","SOLUSD",1756132234740,5.04897505,198.06,197.98,10.0]
["bitfinex","SOLUSD",1756132234941,5.04897505,198.06,197.7,25.29000817]
["bitfinex","SOLUSD",1756132234942,15.191028,198.05,197.94,42.26]
["bitfinex","SOLUSD",1756132235141,0.14216157,198.03,197.95,10.0]
["bitfinex","SOLUSD",1756132235327,0.14216157,198.02,197.94,42.26]
["bitfinex","SOLUSD",1756132235533,0.14216157,198.01,197.93,42.28]
["bitfinex","SOLUSD",1756132235732,0.28432314,197.98,197.93,42.28]
["bitfinex","SOLUSD",1756132235934,7.72609615,197.98,197.91,42.28]
["bitfinex","SOLUSD",1756132236142,0.28432314,197.96,197.89,42.94]
["bitfinex","SOLUSD",1756132236345,7.72609615,197.96,197.89,42.94]
["bitfinex","SOLUSD",1756132236540,0.28432314,197.94,197.89,42.28]
["bitfinex","SOLUSD",1756132236785,0.28432314,197.91,197.89,42.28]
["bitfinex","SOLUSD",1756132236942,7.72660029,197.91,197.8,0.66]
["bitfinex","SOLUSD",1756132237133,0.28432314,197.86,197.8,0.66]
["bitfinex","SOLUSD",1756132237560,4.00307135,197.86,197.79,42.3]
["bitfinex","SOLUSD",1756132237934,0.28432314,197.81,197.79,182.3]
["bitfinex","SOLUSD",1756132238134,0.28432314,197.81,197.76,42.3]
["bitfinex","SOLUSD",1756132238339,0.28432314,197.81,197.72,10.0]
["bitfinex","SOLUSD",1756132238340,0.28432314,197.81,197.72,0.66]
["bitfinex","SOLUSD",1756132238535,0.28432314,197.81,197.73,42.3]
["bitfinex","SOLUSD",1756132238740,0.28432314,197.81,197.76,10.0]
["bitfinex","SOLUSD",1756132239149,26.0,197.82,197.77,10.66]
["bitfinex","SOLUSD",1756132239553,26.0,197.82,197.73,42.3]
["bitfinex","SOLUSD",1756132239554,26.0,197.82,197.81,10.0]
["bitfinex","SOLUSD",1756132239862,17.68212589,197.94,197.81,10.66]
["bitfinex","SOLUSD",1756132240067,7.4241982,197.93,197.82,10.0]
["bitfinex","SOLUSD",1756132240281,0.14216157,197.88,197.82,10.0]
["bitfinex","SOLUSD",1756132240486,3.85426067,197.88,197.81,10.66]
["bitfinex","SOLUSD",1756132240769,3.85426067,197.88,197.84,10.0]
["bitfinex","SOLUSD",1756132240967,0.14216157,197.88,197.84,10.0]
["bitfinex","SOLUSD",1756132241156,0.14216157,197.88,197.84,10.66]
["bitfinex","SOLUSD",1756132241344,0.28432314,197.88,197.79,183.0]
["bitfinex","SOLUSD",1756132241543,0.28432314,197.84,197.79,43.0]
["bitfinex","SOLUSD",1756132241742,0.28432314,197.84,197.8,0.66]
["bitfinex","SOLUSD",1756132242044,5.05484506,197.83,197.81,0.66]
["bitfinex","SOLUSD",1756132242246,5.05484506,197.83,197.82,0.66]
["bitfinex","SOLUSD",1756132242467,31.05455883,197.85,197.82,0.66]
["bitfinex","SOLUSD",1756132242645,5.05404427,197.87,197.82,0.66]
["bitfinex","SOLUSD",1756132242845,26.0,197.84,197.83,0.66]
["bitfinex","SOLUSD",1756132243858,12.6319266,197.92,197.83,0.66]
["bitfinex","SOLUSD",1756132243859,0.28432314,197.91,197.83,0.66]
["bitfinex","SOLUSD",1756132244067,5.05305709,197.9,197.83,0.66]
["bitfinex","SOLUSD",1756132244266,5.05203597,197.94,197.84,10.0]
["bitfinex","SOLUSD",1756132244453,17.68212589,197.94,197.86,10.0]
["bitfinex","SOLUSD",1756132244769,7.41844959,197.93,197.86,140.0]
["bitfinex","SOLUSD",1756132244957,7.41844959,197.92,197.82,10.0]
["bitfinex","SOLUSD",1756132245154,42.94230574,197.94,197.81,0.66]
["bitfinex","SOLUSD",1756132245155,0.14216157,197.9,197.84,42.34]
["bitfinex","SOLUSD",1756132245355,0.14216157,197.9,197.81,0.66]
["bitfinex","SOLUSD",1756132245356,0.14216157,197.89,197.83,42.36]
["bitfinex","SOLUSD",1756132245559,0.14216157,197.88,197.83,42.36]
["bitfinex","SOLUSD",1756132245754,0.28432314,197.86,197.83,42.36]
["bitfinex","SOLUSD",1756132245956,3.99364252,197.86,197.82,52.41]
["bitfinex","SOLUSD",1756132246359,0.28432314,197.86,197.83,0.66]
["bitfinex","SOLUSD",1756132246665,5.05382321,197.87,197.84,0.66]
["bitfinex","SOLUSD",1756132246862,5.05382321,197.87,197.85,0.66]
["bitfinex","SOLUSD",1756132247164,0.14216157,197.86,197.85,0.66]
["bitfinex","SOLUSD",1756132247367,0.14216157,197.86,197.82,52.41]
["bitfinex","SOLUSD",1756132247368,26.0,197.84,197.82,53.07]
["bitfinex","SOLUSD",1756132247569,26.0,197.84,197.82,52.41]
["bitfinex","SOLUSD",1756132247875,5.05484506,197.83,197.82,52.41]
["bitfinex","SOLUSD",1756132248076,5.05484506,197.83,197.82,182.41]
["bitfinex","SOLUSD",1756132248275,5.05484506,197.83,197.82,192.41]
["bitfinex","SOLUSD",1756132248455,5.05484506,197.83,197.82,193.07]
["bitfinex","SOLUSD",1756132248656,5.05484506,197.83,197.82,183.07]
["bitfinex","SOLUSD",1756132248858,31.05461938,197.84,197.82,193.07]
["bitfinex","SOLUSD",1756132249071,5.05417199,197.86,197.83,0.66]
["bitfinex","SOLUSD",1756132249377,26.0,197.84,197.82,192.41]
["bitfinex","SOLUSD",1756132249577,26.0,197.84,197.82,182.41]
["bitfinex","SOLUSD",1756132249769,26.0,197.84,197.82,193.07]
["bitfinex","SOLUSD",1756132249977,26.0,197.83,197.82,192.41]
["bitfinex","SOLUSD",1756132250361,26.0,197.83,197.82,183.07]
["bitfinex","SOLUSD",1756132250564,26.0,197.83,197.82,193.07]
["bitfinex","SOLUSD",1756132251060,26.0,197.83,197.82,183.07]
["bitfinex","SOLUSD",1756132251265,26.0,197.83,197.82,193.07]
["bitfinex","SOLUSD",1756132251871,31.05484506,197.83,197.82,42.41]
["bitfinex","SOLUSD",1756132252069,34.77674256,197.83,197.82,53.07]
["bitfinex","SOLUSD",1756132252378,8.77674256,197.83,197.82,43.07]
["bitfinex","SOLUSD",1756132253187,12.78353609,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756132253494,27.99304709,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756132253858,24.2705767,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756132254062,27.99524482,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756132254268,27.99524482,197.83,197.68,21.91703046]
["bitfinex","SOLUSD",1756132254269,0.28432314,197.82,197.72,0.66]
["bitfinex","SOLUSD",1756132254470,7.73088876,197.82,197.73,42.36]
["bitfinex","SOLUSD",1756132254760,58.17569407,197.83,197.73,42.36]
["bitfinex","SOLUSD",1756132254761,0.28432314,197.8,197.74,0.66]
["bitfinex","SOLUSD",1756132254972,3.72328281,197.8,197.77,10.0]
["bitfinex","SOLUSD",1756132255160,5.05484506,197.83,197.73,182.36]
["bitfinex","SOLUSD",1756132255161,5.05484506,197.83,197.79,10.0]
["bitfinex","SOLUSD",1756132255361,3.72395384,197.82,197.8,42.4]
["bitfinex","SOLUSD",1756132255689,25.26145607,197.93,197.83,10.0]
["bitfinex","SOLUSD",1756132255982,26.0,197.85,197.84,42.4]
["bitfinex","SOLUSD",1756132256168,29.72354606,197.85,197.84,43.12]
["bitfinex","SOLUSD",1756132256574,3.72354606,197.85,197.84,43.12]
["bitfinex","SOLUSD",1756132256761,26.0,197.85,197.84,42.62]
["bitfinex","SOLUSD",1756132256969,3.72354606,197.85,197.84,42.62]
["bitfinex","SOLUSD",1756132257382,26.0,197.85,197.84,42.62]
["bitfinex","SOLUSD",1756132257580,33.44981912,197.85,197.84,42.62]
["bitfinex","SOLUSD",1756132257973,38.50415321,197.85,197.84,42.62]
["bitfinex","SOLUSD",1756132258156,38.50415321,197.85,197.84,0.72]
["bitfinex","SOLUSD",1756132258779,38.50415321,197.85,197.84,43.06]
["bitfinex","SOLUSD",1756132258975,38.50415321,197.85,197.84,0.72]
["bitfinex","SOLUSD",1756132259286,51.42431157,197.85,197.81,10.72]
["bitfinex","SOLUSD",1756132259461,26.0,197.82,197.81,0.72]
["bitfinex","SOLUSD",1756132259662,33.44981912,197.82,197.81,42.34]
["bitfinex","SOLUSD",1756132259969,38.50491971,197.82,197.81,42.34]
["bitfinex","SOLUSD",1756132260170,29.00354606,197.82,197.81,52.34]
["bitfinex","SOLUSD",1756132260370,5.05254648,197.92,197.86,10.0]
["bitfinex","SOLUSD",1756132260576,3.73206112,197.91,197.9,10.0]
["bitfinex","SOLUSD",1756132260873,3.73206112,197.91,197.9,42.4]
["bitfinex","SOLUSD",1756132261079,3.73206112,197.91,197.9,52.4]
["bitfinex","SOLUSD",1756132261380,3.73206112,197.91,197.9,42.38]
["bitfinex","SOLUSD",1756132261588,4.42206112,197.91,197.85,10.0]
["bitfinex","SOLUSD",1756132261771,0.28432314,197.89,197.83,10.0]
["bitfinex","SOLUSD",1756132261968,4.01638426,197.89,197.86,10.0]
["bitfinex","SOLUSD",1756132262284,3.73206112,197.89,197.86,150.0]
["bitfinex","SOLUSD",1756132262489,4.42206112,197.88,197.87,42.4]
["bitfinex","SOLUSD",1756132262788,4.71418945,197.88,197.83,10.0]
["bitfinex","SOLUSD",1756132262976,3.73986631,197.87,197.84,42.42]
["bitfinex","SOLUSD",1756132263173,0.28432314,197.86,197.85,42.44]
["bitfinex","SOLUSD",1756132263492,26.0,197.84,197.81,10.0]
["bitfinex","SOLUSD",1756132263675,3.7439141,197.83,197.82,42.44]
["bitfinex","SOLUSD",1756132263871,3.7439141,197.83,197.8,0.03]
["bitfinex","SOLUSD",1756132264067,5.05510059,197.82,197.81,42.44]
["bitfinex","SOLUSD",1756132264268,29.7439141,197.82,197.81,52.44]
["bitfinex","SOLUSD",1756132264468,3.7439141,197.82,197.81,66.03559401]
["bitfinex","SOLUSD",1756132264670,5.05280177,197.91,197.82,13.59559401]
["bitfinex","SOLUSD",1756132264892,3.74831286,197.9,197.88,10.0]
["bitfinex","SOLUSD",1756132265201,3.74831286,197.9,197.89,42.46]
["bitfinex","SOLUSD",1756132265388,26.0,197.88,197.87,10.0]
["bitfinex","SOLUSD",1756132265577,29.74831286,197.88,197.87,10.0]
["bitfinex","SOLUSD",1756132265774,29.74831286,197.88,197.82,153.59559401]
["bitfinex","SOLUSD",1756132265775,29.74831286,197.88,197.85,10.0]
["bitfinex","SOLUSD",1756132266013,3.74831286,197.87,197.83,10.0]
["bitfinex","SOLUSD",1756132266209,3.75987517,197.86,197.84,42.44]
["bitfinex","SOLUSD",1756132266380,3.75987517,197.85,197.83,10.0]
["bitfinex","SOLUSD",1756132266703,3.75987517,197.84,197.83,10.0]
["bitfinex","SOLUSD",1756132266886,3.76035869,197.86,197.85,10.0]
["bitfinex","SOLUSD",1756132268003,4.45035869,197.86,197.83,10.0]
["bitfinex","SOLUSD",1756132268209,9.78901592,197.85,197.84,42.46]
["bitfinex","SOLUSD",1756132268632,9.78901592,197.85,197.84,42.44]
["bitfinex","SOLUSD",1756132269105,0.28432314,197.84,197.82,0.03]
["bitfinex","SOLUSD",1756132269316,0.28432314,197.82,197.72,10.0]
["bitfinex","SOLUSD",1756132269495,3.7711071,197.81,197.76,10.0]
["bitfinex","SOLUSD",1756132269696,4.4611071,197.8,197.77,52.44]
["bitfinex","SOLUSD",1756132270011,4.4611071,197.79,197.73,10.0]
["bitfinex","SOLUSD",1756132270211,26.0,197.75,197.71,36.48]
["bitfinex","SOLUSD",1756132270392,3.7711071,197.74,197.73,10.0]
["bitfinex","SOLUSD",1756132270590,3.7711071,197.74,197.72,42.42]
["bitfinex","SOLUSD",1756132270789,0.28432314,197.77,197.74,10.0]
["bitfinex","SOLUSD",1756132271109,3.7728122,197.76,197.74,9.5]
["bitfinex","SOLUSD",1756132271315,26.0,197.74,197.71,176.48]
["bitfinex","SOLUSD",1756132271494,4.4628122,197.73,197.71,36.48]
["bitfinex","SOLUSD",1756132271700,3.7728122,197.72,197.68,9.5]
["bitfinex","SOLUSD",1756132271900,4.4628122,197.71,197.69,42.44]
["bitfinex","SOLUSD",1756132272099,8.83098114,197.7,197.69,42.44]
["bitfinex","SOLUSD",1756132272296,9.52098114,197.7,197.69,42.42]
["bitfinex","SOLUSD",1756132272508,12.6017884,197.7,197.69,42.42]
["bitfinex","SOLUSD",1756132272708,7.54361946,197.7,197.69,51.92]
["bitfinex","SOLUSD",1756132272918,26.0,197.74,197.71,9.5]
["bitfinex","SOLUSD",1756132273218,7.5415336,197.73,197.72,9.5]
["bitfinex","SOLUSD",1756132273431,7.54124785,197.73,197.72,51.94]
["bitfinex","SOLUSD",1756132273595,3.77048105,197.73,197.72,51.94]
["bitfinex","SOLUSD",1756132273800,5.05586733,197.79,197.76,9.5]
["bitfinex","SOLUSD",1756132274024,33.53978507,197.78,197.77,42.56]
["bitfinex","SOLUSD",1756132274195,7.53978507,197.78,197.77,42.56]
["bitfinex","SOLUSD",1756132274396,13.28590803,197.78,197.77,42.56]
["bitfinex","SOLUSD",1756132275215,25.92621544,197.78,197.77,42.56]
["bitfinex","SOLUSD",1756132275425,26.0,197.75,197.74,9.5]
["bitfinex","SOLUSD",1756132275631,33.53978507,197.75,197.74,52.06]
["bitfinex","SOLUSD",1756132275795,7.53978507,197.75,197.74,52.06]
["bitfinex","SOLUSD",1756132276155,15.20874,197.84,197.78,9.5]
["bitfinex","SOLUSD",1756132276156,5.05458956,197.84,197.78,9.5]
["bitfinex","SOLUSD",1756132276296,26.0,197.8,197.79,52.04]
["bitfinex","SOLUSD",1756132276492,7.54326012,197.8,197.79,42.54]
["bitfinex","SOLUSD",1756132276728,7.54326012,197.8,197.77,9.5]
["bitfinex","SOLUSD",1756132277020,7.54326012,197.79,197.78,52.02]
["bitfinex","SOLUSD",1756132277608,7.54326012,197.79,197.78,192.02]
["bitfinex","SOLUSD",1756132277937,5.05321453,197.9,197.78,220.01570737]
["bitfinex","SOLUSD",1756132278236,5.05356781,197.88,197.87,9.5]
["bitfinex","SOLUSD",1756132278409,7.54198676,197.88,197.87,52.04]
["bitfinex","SOLUSD",1756132278937,0.06,197.91,197.87,52.04]
["bitfinex","SOLUSD",1756132278938,0.06,197.91,197.9,23.09559401]
["bitfinex","SOLUSD",1756132279143,0.06,197.91,197.9,80.07570737]
["bitfinex","SOLUSD",1756132279443,0.06,197.91,197.9,9.5]
["bitfinex","SOLUSD",1756132279648,0.06,197.91,197.9,52.08]
["bitfinex","SOLUSD",1756132280351,0.06,197.91,197.9,9.5]
["bitfinex","SOLUSD",1756132280647,0.06,197.91,197.9,52.08]
["bitfinex","SOLUSD",1756132280819,3.83022832,197.91,197.9,52.06]
["bitfinex","SOLUSD",1756132281019,0.06,197.91,197.9,9.5]
["bitfinex","SOLUSD",1756132281225,26.06,197.91,197.9,52.04]
["bitfinex","SOLUSD",1756132281526,29.83022832,197.91,197.9,52.04]
["bitfinex","SOLUSD",1756132281726,3.83022832,197.91,197.9,192.04]
["bitfinex","SOLUSD",1756132281919,3.83022832,197.91,197.9,182.54]
["bitfinex","SOLUSD",1756132282122,0.06,197.91,197.9,192.04]
["bitfinex","SOLUSD",1756132282758,0.06,197.91,197.9,197.09305709]
["bitfinex","SOLUSD",1756132282967,0.06,197.91,197.9,232.56540365]
["bitfinex","SOLUSD",1756132283371,0.06,197.91,197.9,92.56540365]
["bitfinex","SOLUSD",1756132283372,1e-08,197.91,197.9,92.56540365]
["bitfinex","SOLUSD",1756132283522,1e-08,197.91,197.9,93.07070935]
["bitfinex","SOLUSD",1756132283724,1e-08,197.91,197.9,50.02540365]
["bitfinex","SOLUSD",1756132284033,1e-08,197.91,197.9,52.04]
["bitfinex","SOLUSD",1756132284353,1e-08,197.91,197.9,78.96980964]
["bitfinex","SOLUSD",1756132284525,1e-08,197.91,197.9,92.56540365]
["bitfinex","SOLUSD",1756132285141,1e-08,197.91,197.9,92.70756522]
["bitfinex","SOLUSD",1756132285341,1e-08,197.91,197.9,50.02540365]
["bitfinex","SOLUSD",1756132285541,1e-08,197.91,197.9,23.09559401]
["bitfinex","SOLUSD",1756132285770,1e-08,197.91,197.9,9.5]
["bitfinex","SOLUSD",1756132286057,1e-08,197.91,197.9,65.77559401]
["bitfinex","SOLUSD",1756132286256,1e-08,197.91,197.9,210.8286511]
["bitfinex","SOLUSD",1756132286969,1e-08,197.93,197.92,23.09559401]
["bitfinex","SOLUSD",1756132287268,1e-08,197.93,197.92,88.42192434]
["bitfinex","SOLUSD",1756132287477,1e-08,197.93,197.92,87.75234656]
["bitfinex","SOLUSD",1756132287654,1e-08,197.93,197.92,65.87559401]
["bitfinex","SOLUSD",1756132287854,1e-08,197.93,197.92,87.75234656]
["bitfinex","SOLUSD",1756132288377,1e-08,197.93,197.92,92.80489304]
["bitfinex","SOLUSD",1756132288937,1e-08,197.93,197.92,92.76489304]
["bitfinex","SOLUSD",1756132289453,1e-08,197.93,197.92,70.88814049]
["bitfinex","SOLUSD",1756132289657,1e-08,197.93,197.92,28.14814049]
["bitfinex","SOLUSD",1756132289846,1e-08,197.93,197.92,65.81559401]
["bitfinex","SOLUSD",1756132290057,1e-08,197.93,197.92,205.81559401]
["bitfinex","SOLUSD",1756132290762,1e-08,197.93,197.92,232.74489304]
["bitfinex","SOLUSD",1756132291253,1e-08,197.93,197.92,92.74489304]
["bitfinex","SOLUSD",1756132292365,1e-08,197.93,197.92,70.80814049]
["bitfinex","SOLUSD",1756132292661,1e-08,197.93,197.92,65.77559401]
["bitfinex","SOLUSD",1756132293090,1e-08,197.93,197.92,70.82814049]
["bitfinex","SOLUSD",1756132293863,1e-08,197.93,197.92,28.14814049]
["bitfinex","SOLUSD",1756132294072,1e-08,197.93,197.92,70.82814049]
["bitfinex","SOLUSD",1756132294253,1e-08,197.93,197.92,232.72489304]
["bitfinex","SOLUSD",1756132294955,1e-08,197.93,197.92,313.62489304]
["bitfinex","SOLUSD",1756132295758,1e-08,197.93,197.92,291.74814049]
["bitfinex","SOLUSD",1756132295971,1e-08,197.93,197.92,313.58489304]
["bitfinex","SOLUSD",1756132296178,1e-08,197.93,197.92,313.60489304]
["bitfinex","SOLUSD",1756132296373,1e-08,197.93,197.92,291.72814049]
["bitfinex","SOLUSD",1756132297388,1e-08,197.93,197.92,249.04814049]
["bitfinex","SOLUSD",1756132297561,1e-08,197.93,197.92,291.72814049]
["bitfinex","SOLUSD",1756132297763,0.68000001,197.93,197.92,163.09559401]
["bitfinex","SOLUSD",1756132298064,0.68000001,197.93,197.92,196.31559401]
["bitfinex","SOLUSD",1756132298276,0.68000001,197.93,197.92,205.81559401]
["bitfinex","SOLUSD",1756132298460,0.68000001,197.93,197.92,52.22]
["bitfinex","SOLUSD",1756132298881,1e-08,197.93,197.92,65.81559401]
["bitfinex","SOLUSD",1756132299665,0.68000001,197.93,197.92,65.81559401]
["bitfinex","SOLUSD",1756132299883,0.68000001,197.93,197.92,65.79559401]
["bitfinex","SOLUSD",1756132300073,5.73229122,197.93,197.92,42.68]
["bitfinex","SOLUSD",1756132300394,5.73229122,197.93,197.92,51.46]
["bitfinex","SOLUSD",1756132300582,0.68000001,197.93,197.92,9.5]
["bitfinex","SOLUSD",1756132300762,0.68000001,197.93,197.9,9.5]
["bitfinex","SOLUSD",1756132301091,18.36301925,197.93,197.91,42.68]
["bitfinex","SOLUSD",1756132301287,0.68,197.92,197.86,36.46]
["bitfinex","SOLUSD",1756132301492,3.73992186,197.91,197.8,9.5]
["bitfinex","SOLUSD",1756132301796,0.87432314,197.9,197.81,42.72]
["bitfinex","SOLUSD",1756132301998,0.87432314,197.9,197.78,9.5]
["bitfinex","SOLUSD",1756132301999,0.28432314,197.88,197.79,9.5]
["bitfinex","SOLUSD",1756132302168,26.0,197.85,197.8,42.72]
["bitfinex","SOLUSD",1756132302371,7.76538994,197.88,197.8,42.72]
["bitfinex","SOLUSD",1756132302372,0.59,197.84,197.8,42.72]
["bitfinex","SOLUSD",1756132302673,26.0,197.85,197.84,9.5]
["bitfinex","SOLUSD",1756132302877,26.0,197.85,197.84,52.2]
["bitfinex","SOLUSD",1756132303096,12.63018283,197.94,197.84,52.2]
["bitfinex","SOLUSD",1756132303282,26.59,197.91,197.88,9.5]
["bitfinex","SOLUSD",1756132303594,26.0,197.9,197.89,42.7]
["bitfinex","SOLUSD",1756132303793,5.05230888,197.93,197.9,9.5]
["bitfinex","SOLUSD",1756132304097,5.05230888,197.93,197.91,52.22]
["bitfinex","SOLUSD",1756132304272,0.59,197.92,197.91,52.22]
["bitfinex","SOLUSD",1756132304474,5.05230888,197.93,197.91,42.72]
["bitfinex","SOLUSD",1756132304777,5.64230888,197.93,197.91,52.22]
["bitfinex","SOLUSD",1756132305165,1e-08,197.93,197.92,9.5]
["bitfinex","SOLUSD",1756132305488,5.05232835,197.93,197.92,9.5]
["bitfinex","SOLUSD",1756132306398,5.64232835,197.93,197.91,52.22]
["bitfinex","SOLUSD",1756132306600,5.05232835,197.93,197.92,9.5]
["bitfinex","SOLUSD",1756132306779,1e-08,197.93,197.92,9.5]
["bitfinex","SOLUSD",1756132307762,1e-08,197.93,197.91,52.22]
["bitfinex","SOLUSD",1756132307967,1e-08,197.93,197.92,9.5]
["bitfinex","SOLUSD",1756132308192,1e-08,197.93,197.91,52.22]
["bitfinex","SOLUSD",1756132308382,1e-08,197.93,197.92,9.5]
["bitfinex","SOLUSD",1756132309000,1e-08,197.93,197.92,23.75559401]
["bitfinex","SOLUSD",1756132309799,1e-08,197.93,197.92,28.80814049]
["bitfinex","SOLUSD",1756132309996,1e-08,197.93,197.92,23.75559401]
["bitfinex","SOLUSD",1756132310197,1e-08,197.93,197.92,23.09559401]
["bitfinex","SOLUSD",1756132310570,1e-08,197.93,197.92,9.5]
["bitfinex","SOLUSD",1756132312319,1e-08,197.93,197.9,9.5]
["bitfinex","SOLUSD",1756132312807,0.59,197.92,197.9,9.5]
["bitfinex","SOLUSD",1756132313000,5.05280177,197.91,197.87,9.5]
["bitfinex","SOLUSD",1756132313204,5.05280177,197.91,197.88,42.56]
["bitfinex","SOLUSD",1756132313785,26.0,197.89,197.88,42.56]
["bitfinex","SOLUSD",1756132314090,17.68480621,197.91,197.86,9.5]
["bitfinex","SOLUSD",1756132314285,0.59,197.9,197.89,9.5]
["bitfinex","SOLUSD",1756132314482,17.68480621,197.91,197.89,9.5]
["bitfinex","SOLUSD",1756132314699,5.05255372,197.92,197.9,42.54]
["bitfinex","SOLUSD",1756132314883,5.05255372,197.92,197.9,52.04]
["bitfinex","SOLUSD",1756132315082,1e-08,197.93,197.9,52.04]
["bitfinex","SOLUSD",1756132315495,1e-08,197.93,197.92,9.5]
["bitfinex","SOLUSD",1756132316186,1e-08,197.93,197.91,9.5]
["bitfinex","SOLUSD",1756132316410,1e-08,197.93,197.92,9.5]
["bitfinex","SOLUSD",1756132317880,1e-08,197.93,197.92,10.18]
["bitfinex","SOLUSD",1756132318086,1e-08,197.93,197.92,23.77559401]
["bitfinex","SOLUSD",1756132318382,1e-08,197.93,197.92,10.18]
["bitfinex","SOLUSD",1756132318597,1e-08,197.93,197.92,52.02]
["bitfinex","SOLUSD",1756132318891,1e-08,197.93,197.92,42.52]
["bitfinex","SOLUSD",1756132319086,1e-08,197.93,197.92,52.02]
["bitfinex","SOLUSD",1756132321096,1e-08,197.93,197.92,52.7]
["bitfinex","SOLUSD",1756132321410,5.05229122,197.93,197.92,52.7]
["bitfinex","SOLUSD",1756132321600,8.81598904,197.93,197.92,51.98]
["bitfinex","SOLUSD",1756132321804,5.05229122,197.93,197.92,51.98]
["bitfinex","SOLUSD",1756132322206,8.81909523,197.93,197.92,42.48]
["bitfinex","SOLUSD",1756132322393,8.81909523,197.93,197.92,51.98]
["bitfinex","SOLUSD",1756132322717,8.81910659,197.93,197.92,51.98]
["bitfinex","SOLUSD",1756132323028,3.76681538,197.93,197.92,51.98]
["bitfinex","SOLUSD",1756132323327,0.06,197.95,197.94,23.09559401]
["bitfinex","SOLUSD",1756132323529,0.06,197.95,197.94,65.57559401]
["bitfinex","SOLUSD",1756132323731,0.06,197.95,197.94,66.25559401]
["bitfinex","SOLUSD",1756132324805,0.06,197.95,197.94,85.68558034]
["bitfinex","SOLUSD",1756132325552,0.06,198.01,198.0,23.09559401]
["bitfinex","SOLUSD",1756132325755,0.06,198.01,198.0,79.89354437]
["bitfinex","SOLUSD",1756132326067,0.06,198.08,198.07,9.5]
["bitfinex","SOLUSD",1756132326266,0.06,198.08,198.07,51.94]
["bitfinex","SOLUSD",1756132326471,7.58600532,198.08,198.07,51.94]
["bitfinex","SOLUSD",1756132326961,7.58618816,198.08,198.07,51.94]
["bitfinex","SOLUSD",1756132327160,12.63465342,198.08,198.07,51.94]
["bitfinex","SOLUSD",1756132328574,0.06,198.08,198.07,66.21559401]
["bitfinex","SOLUSD",1756132329083,0.06,198.08,198.07,65.53559401]
["bitfinex","SOLUSD",1756132329292,0.06,198.08,198.07,9.5]
["bitfinex","SOLUSD",1756132329448,0.06,198.08,198.07,51.9]
["bitfinex","SOLUSD",1756132329449,5.10846526,198.08,198.07,51.9]
["bitfinex","SOLUSD",1756132329648,12.6258914,198.08,198.07,51.9]
["bitfinex","SOLUSD",1756132329951,0.06,198.08,198.07,51.9]
["bitfinex","SOLUSD",1756132330477,0.06,198.08,198.07,51.92]
["bitfinex","SOLUSD",1756132330784,0.06,198.08,197.95,31.15545006]
["bitfinex","SOLUSD",1756132330785,0.76,198.08,198.06,9.5]
["bitfinex","SOLUSD",1756132331085,8.2153439,198.07,198.01,9.5]
["bitfinex","SOLUSD",1756132331248,8.50017475,198.06,197.97,9.5]
["bitfinex","SOLUSD",1756132331447,8.21585161,198.05,197.98,42.44]
["bitfinex","SOLUSD",1756132331646,7.80017475,198.04,198.02,9.5]
["bitfinex","SOLUSD",1756132331862,0.28432314,198.02,197.94,140.68]
["bitfinex","SOLUSD",1756132332071,7.80017475,198.02,197.95,42.42]
["bitfinex","SOLUSD",1756132332375,5.05050505,198.0,197.95,42.42]
["bitfinex","SOLUSD",1756132332551,5.05050505,198.0,197.96,0.68]
["bitfinex","SOLUSD",1756132332749,5.05050505,198.0,197.97,42.42]
["bitfinex","SOLUSD",1756132333354,5.05021257,198.02,197.98,0.68]
["bitfinex","SOLUSD",1756132333556,0.7,198.01,197.99,42.42]
["bitfinex","SOLUSD",1756132333782,26.0,197.99,197.94,140.0]
["bitfinex","SOLUSD",1756132333985,0.7,197.98,197.95,42.42]
["bitfinex","SOLUSD",1756132334351,5.05127039,197.97,197.95,42.42]
["bitfinex","SOLUSD",1756132334749,5.05050505,198.0,197.96,0.68]
["bitfinex","SOLUSD",1756132335056,26.0,197.97,197.95,42.42]
["bitfinex","SOLUSD",1756132336386,26.0,198.0,197.96,43.1]
["bitfinex","SOLUSD",1756132336762,5.04999495,198.02,197.97,0.68]
["bitfinex","SOLUSD",1756132337093,5.04999495,198.02,197.96,182.42]
["bitfinex","SOLUSD",1756132337386,25.241072,198.09,197.97,0.68]
["bitfinex","SOLUSD",1756132337387,5.04922999,198.05,197.97,0.68]
["bitfinex","SOLUSD",1756132337598,5.04922999,198.05,197.98,13.59559401]
["bitfinex","SOLUSD",1756132337756,5.04872014,198.07,198.0,13.59559401]
["bitfinex","SOLUSD",1756132337958,5.10847607,198.08,198.02,13.59559401]
["bitfinex","SOLUSD",1756132338181,3.759012,198.07,198.03,42.42]
["bitfinex","SOLUSD",1756132338384,5.04897505,198.06,198.04,42.42]
["bitfinex","SOLUSD",1756132338559,5.19113662,198.06,198.05,42.42]
["bitfinex","SOLUSD",1756132338759,21.71519261,198.06,198.05,42.46]
["bitfinex","SOLUSD",1756132339177,8.80843183,198.06,198.05,42.46]
["bitfinex","SOLUSD",1756132339867,5.04897505,198.06,198.05,42.46]
["bitfinex","SOLUSD",1756132340291,26.0,198.07,198.05,42.46]
["bitfinex","SOLUSD",1756132340480,26.0,198.07,198.06,0.68]
["bitfinex","SOLUSD",1756132340816,0.06,198.08,198.07,13.59559401]
["bitfinex","SOLUSD",1756132341314,0.06,198.08,198.07,0.68]
["bitfinex","SOLUSD",1756132341518,0.06,198.08,198.07,42.5]
["bitfinex","SOLUSD",1756132342680,0.06,198.08,198.03,0.68]
["bitfinex","SOLUSD",1756132342681,26.06,198.08,198.03,0.68]
["bitfinex","SOLUSD",1756132342882,26.06,198.08,198.01,13.59559401]
["bitfinex","SOLUSD",1756132342883,26.0,198.07,198.04,42.48]
["bitfinex","SOLUSD",1756132344410,5.04897505,198.06,198.04,42.48]
["bitfinex","SOLUSD",1756132344803,5.04897505,198.06,198.02,0.68]
["bitfinex","SOLUSD",1756132345028,5.04897505,198.06,198.03,42.44]
["bitfinex","SOLUSD",1756132345598,5.04897505,198.06,198.0,140.0]
["bitfinex","SOLUSD",1756132345808,5.75897505,198.06,198.01,42.42]
["bitfinex","SOLUSD",1756132346013,18.38141269,198.06,198.01,42.42]
["bitfinex","SOLUSD",1756132346623,0.28432314,198.05,198.02,42.4]
["bitfinex","SOLUSD",1756132348529,31.04973993,198.03,198.02,42.4]
["bitfinex","SOLUSD",1756132350424,26.0,198.03,198.02,43.09]
["bitfinex","SOLUSD",1756132350736,5.04946595,198.05,198.02,43.09]
["bitfinex","SOLUSD",1756132351034,5.04946595,198.05,198.03,0.69]
["bitfinex","SOLUSD",1756132351237,5.049029,198.06,198.04,0.69]
["bitfinex","SOLUSD",1756132351439,26.0,198.06,198.05,42.99]
["bitfinex","SOLUSD",1756132351641,0.06,198.08,198.05,42.99]
["bitfinex","SOLUSD",1756132351821,0.06,198.08,198.06,0.69]
["bitfinex","SOLUSD",1756132352220,0.06,198.08,198.07,14.28559401]
["bitfinex","SOLUSD",1756132352435,0.2,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756132352614,5.24772858,198.11,198.09,42.28]
["bitfinex","SOLUSD",1756132353215,0.2,198.11,198.09,42.28]
["bitfinex","SOLUSD",1756132353522,0.2,198.11,198.1,14.28559401]
["bitfinex","SOLUSD",1756132354443,0.2,198.11,198.07,0.69]
["bitfinex","SOLUSD",1756132354626,5.24773318,198.11,198.08,42.28]
["bitfinex","SOLUSD",1756132354815,5.24773318,198.11,198.08,182.28]
["bitfinex","SOLUSD",1756132355139,5.24773318,198.11,198.09,42.26]
["bitfinex","SOLUSD",1756132356646,5.24773318,198.11,198.05,0.03]
["bitfinex","SOLUSD",1756132356825,5.24773318,198.11,198.06,42.22]
["bitfinex","SOLUSD",1756132357357,5.24773318,198.11,198.06,42.91]
["bitfinex","SOLUSD",1756132357714,43.86698511,198.11,198.05,0.03]
["bitfinex","SOLUSD",1756132358023,26.0,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756132358328,26.0,198.08,198.06,42.18]
["bitfinex","SOLUSD",1756132358510,26.0,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756132358716,5.04897505,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756132358920,12.56464277,198.06,198.05,42.23]
["bitfinex","SOLUSD",1756132359549,12.56988589,198.06,198.05,42.23]
["bitfinex","SOLUSD",1756132359710,8.80943047,198.06,198.05,42.23]
["bitfinex","SOLUSD",1756132359918,34.80943047,198.06,198.05,42.21]
["bitfinex","SOLUSD",1756132360142,38.57340265,198.06,198.05,42.9]
["bitfinex","SOLUSD",1756132360342,33.5244213,198.06,198.05,42.9]
["bitfinex","SOLUSD",1756132360623,0.2,198.11,198.05,42.9]
["bitfinex","SOLUSD",1756132360624,5.04795557,198.1,198.05,42.9]
["bitfinex","SOLUSD",1756132360825,5.24771619,198.11,198.06,0.69]
["bitfinex","SOLUSD",1756132361026,26.0,198.08,198.07,0.69]
["bitfinex","SOLUSD",1756132361816,26.0,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756132362125,26.0,198.08,198.07,42.18]
["bitfinex","SOLUSD",1756132362325,33.52937812,198.08,198.07,42.18]
["bitfinex","SOLUSD",1756132362837,38.57784338,198.08,198.07,42.18]
["bitfinex","SOLUSD",1756132363840,33.52937812,198.08,198.07,42.18]
["bitfinex","SOLUSD",1756132364154,3.76734195,198.08,198.07,42.87]
["bitfinex","SOLUSD",1756132364515,3.76734195,198.09,198.07,42.18]
["bitfinex","SOLUSD",1756132364732,8.81580721,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756132365068,7.53545142,198.07,198.06,42.14]
["bitfinex","SOLUSD",1756132365642,8.24545142,198.07,198.06,42.14]
["bitfinex","SOLUSD",1756132366121,7.53545142,198.07,198.06,42.14]
["bitfinex","SOLUSD",1756132366330,3.76772571,198.07,198.06,42.14]
["bitfinex","SOLUSD",1756132366534,5.04846526,198.08,198.06,42.14]
["bitfinex","SOLUSD",1756132366742,5.04795557,198.1,198.06,42.14]
["bitfinex","SOLUSD",1756132367032,7.53592452,198.09,198.07,0.69]
["bitfinex","SOLUSD",1756132367240,7.53592452,198.09,198.06,42.14]
["bitfinex","SOLUSD",1756132367241,3.76796226,198.08,198.06,42.14]
["bitfinex","SOLUSD",1756132367444,5.04795557,198.1,198.07,0.69]
["bitfinex","SOLUSD",1756132367621,26.0,198.07,198.06,42.14]
["bitfinex","SOLUSD",1756132367822,26.0,198.07,198.06,42.83]
["bitfinex","SOLUSD",1756132368046,5.10795557,198.1,198.06,42.83]
["bitfinex","SOLUSD",1756132368246,7.53977912,198.09,198.06,42.14]
["bitfinex","SOLUSD",1756132368455,3.76988956,198.08,198.06,42.83]
["bitfinex","SOLUSD",1756132368762,26.0,198.08,198.07,0.69]
["bitfinex","SOLUSD",1756132368951,29.77079831,198.08,198.07,0.69]
["bitfinex","SOLUSD",1756132369267,3.77079831,198.08,198.07,0.69]
["bitfinex","SOLUSD",1756132369558,0.06,198.1,198.08,13.59559401]
["bitfinex","SOLUSD",1756132369772,0.2,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756132370086,0.2,198.13,198.1,13.59559401]
["bitfinex","SOLUSD",1756132370239,0.2,198.13,198.11,42.06]
["bitfinex","SOLUSD",1756132370430,0.2,198.13,198.11,42.75]
["bitfinex","SOLUSD",1756132370631,0.2,198.13,198.11,42.06]
["bitfinex","SOLUSD",1756132370829,12.78525322,198.13,198.12,42.06]
["bitfinex","SOLUSD",1756132371258,13.49525322,198.13,198.12,42.06]
["bitfinex","SOLUSD",1756132371431,12.78525322,198.13,198.12,42.06]
["bitfinex","SOLUSD",1756132372570,9.01610672,198.13,198.12,42.06]
["bitfinex","SOLUSD",1756132372860,12.78453354,198.13,198.12,42.06]
["bitfinex","SOLUSD",1756132374136,9.01610672,198.13,198.12,42.06]
["bitfinex","SOLUSD",1756132374361,9.01610672,198.13,198.12,42.75]
["bitfinex","SOLUSD",1756132374362,0.2,198.13,198.12,42.75]
["bitfinex","SOLUSD",1756132374566,5.24719123,198.13,198.12,42.75]
["bitfinex","SOLUSD",1756132374739,9.01492333,198.13,198.12,42.06]
["bitfinex","SOLUSD",1756132375679,12.78245877,198.13,198.12,42.06]
["bitfinex","SOLUSD",1756132376053,13.50245877,198.13,198.12,42.06]
["bitfinex","SOLUSD",1756132376273,9.01492333,198.13,198.12,42.06]
["bitfinex","SOLUSD",1756132376641,3.9677321,198.13,198.12,42.73]
["bitfinex","SOLUSD",1756132376843,0.2,198.13,198.12,42.73]
["bitfinex","SOLUSD",1756132377064,0.2,198.13,198.12,42.06]
["bitfinex","SOLUSD",1756132377271,5.24719123,198.13,198.12,42.06]
["bitfinex","SOLUSD",1756132377564,9.01464565,198.13,198.12,42.06]
["bitfinex","SOLUSD",1756132378740,9.01464565,198.13,198.09,0.67]
["bitfinex","SOLUSD",1756132378949,5.24719123,198.13,198.1,41.98]
["bitfinex","SOLUSD",1756132379159,3.76991525,198.12,198.1,42.65]
["bitfinex","SOLUSD",1756132379377,5.24719123,198.13,198.1,42.65]
["bitfinex","SOLUSD",1756132379874,3.76982384,198.12,198.1,41.98]
["bitfinex","SOLUSD",1756132380266,3.76982384,198.12,198.11,0.67]
["bitfinex","SOLUSD",1756132380774,3.76982384,198.12,198.1,41.98]
["bitfinex","SOLUSD",1756132381191,3.76982384,198.12,198.1,42.65]
["bitfinex","SOLUSD",1756132381397,5.24719123,198.13,198.11,0.67]
["bitfinex","SOLUSD",1756132381954,5.24731107,198.13,198.11,0.67]
["bitfinex","SOLUSD",1756132382176,5.96731107,198.13,198.12,41.96]
["bitfinex","SOLUSD",1756132382356,13.51529895,198.13,198.12,41.96]
["bitfinex","SOLUSD",1756132382577,25.41327704,198.13,198.07,140.0]
["bitfinex","SOLUSD",1756132382765,26.0,198.1,198.08,41.96]
["bitfinex","SOLUSD",1756132383084,5.24731107,198.13,198.08,41.96]
["bitfinex","SOLUSD",1756132383267,7.5482515,198.12,198.08,41.96]
["bitfinex","SOLUSD",1756132383476,26.2,198.13,198.09,0.67]
["bitfinex","SOLUSD",1756132383660,3.77404543,198.12,198.09,0.67]
["bitfinex","SOLUSD",1756132383857,3.77404543,198.12,198.1,0.67]
["bitfinex","SOLUSD",1756132384063,0.2,198.13,198.1,0.67]
["bitfinex","SOLUSD",1756132384282,0.2,198.13,198.11,0.67]
["bitfinex","SOLUSD",1756132384470,0.2,198.13,198.12,41.96]
["bitfinex","SOLUSD",1756132384889,0.2,198.13,198.12,42.63]
["bitfinex","SOLUSD",1756132386469,5.24719123,198.13,198.09,0.7]
["bitfinex","SOLUSD",1756132386689,5.24719123,198.13,198.09,0.03]
["bitfinex","SOLUSD",1756132386997,5.24719123,198.13,198.08,41.96]
["bitfinex","SOLUSD",1756132386998,0.28432314,198.11,198.08,41.96]
["bitfinex","SOLUSD",1756132387164,0.72,198.1,198.05,0.03]
["bitfinex","SOLUSD",1756132387367,0.28432314,198.07,197.95,0.67]
["bitfinex","SOLUSD",1756132387563,4.49200979,198.06,197.96,41.96]
["bitfinex","SOLUSD",1756132387764,4.49200979,198.06,197.92,50.04559401]
["bitfinex","SOLUSD",1756132387765,0.28432314,198.04,197.92,36.45]
["bitfinex","SOLUSD",1756132387992,0.28432314,198.02,197.95,41.96]
["bitfinex","SOLUSD",1756132388185,0.28432314,198.0,197.92,0.03]
["bitfinex","SOLUSD",1756132388500,0.28432314,197.98,197.94,41.99]
["bitfinex","SOLUSD",1756132388687,3.77403307,197.99,197.94,41.99]
["bitfinex","SOLUSD",1756132388688,0.28432314,197.96,197.94,0.03]
["bitfinex","SOLUSD",1756132388901,0.28432314,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756132389116,4.77835621,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756132389306,4.05835621,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756132389497,9.47542328,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756132389811,12.96513321,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756132390013,3.77403307,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756132390210,26.0,197.96,197.94,0.7]
["bitfinex","SOLUSD",1756132390390,26.0,197.96,197.95,0.67]
["bitfinex","SOLUSD",1756132390592,4.73970223,197.99,197.94,0.03]
["bitfinex","SOLUSD",1756132390781,26.0,197.96,197.95,41.98]
["bitfinex","SOLUSD",1756132391486,5.05152556,197.96,197.95,41.98]
["bitfinex","SOLUSD",1756132391893,4.01970223,197.99,197.95,41.98]
["bitfinex","SOLUSD",1756132392098,3.76454567,197.98,197.95,41.98]
["bitfinex","SOLUSD",1756132392301,26.0,197.98,197.95,41.98]
["bitfinex","SOLUSD",1756132393312,26.0,197.98,197.95,181.98]
["bitfinex","SOLUSD",1756132393615,8.81464651,197.97,197.95,41.98]
["bitfinex","SOLUSD",1756132393795,4.48344427,197.96,197.94,0.03]
["bitfinex","SOLUSD",1756132394107,3.76344427,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756132394309,5.05127039,197.97,197.94,0.03]
["bitfinex","SOLUSD",1756132394532,5.04999495,198.02,197.94,0.7]
["bitfinex","SOLUSD",1756132394685,3.76226297,198.01,197.94,0.7]
["bitfinex","SOLUSD",1756132395524,8.81259683,198.01,197.94,0.7]
["bitfinex","SOLUSD",1756132395821,0.72,198.1,197.95,13.59559401]
["bitfinex","SOLUSD",1756132396009,7.52261328,198.09,197.96,0.67]
["bitfinex","SOLUSD",1756132396187,8.24261328,198.08,197.96,0.67]
["bitfinex","SOLUSD",1756132396405,3.76130369,198.07,197.98,13.59559401]
["bitfinex","SOLUSD",1756132396726,3.76130369,198.06,197.99,42.65]
["bitfinex","SOLUSD",1756132396900,0.28432314,198.1,198.0,0.67]
["bitfinex","SOLUSD",1756132397111,11.94275879,198.1,198.0,0.67]
["bitfinex","SOLUSD",1756132397327,26.0,198.07,198.0,0.67]
["bitfinex","SOLUSD",1756132397634,8.80918993,198.06,198.0,0.67]
["bitfinex","SOLUSD",1756132397841,3.76021488,198.05,198.0,0.67]
["bitfinex","SOLUSD",1756132398044,3.76021488,198.05,197.99,41.98]
["bitfinex","SOLUSD",1756132398218,3.76021488,198.05,198.01,0.67]
["bitfinex","SOLUSD",1756132398419,31.0487455,198.07,198.02,0.67]
["bitfinex","SOLUSD",1756132398620,12.61745814,198.14,198.03,0.67]
["bitfinex","SOLUSD",1756132398811,8.0907772,198.13,198.04,41.98]
["bitfinex","SOLUSD",1756132399131,8.8080744,198.12,198.05,14.26559401]
["bitfinex","SOLUSD",1756132399441,26.0,198.09,198.06,41.98]
["bitfinex","SOLUSD",1756132399609,4.17385268,198.13,198.06,41.98]
["bitfinex","SOLUSD",1756132399808,26.0,198.1,198.06,41.98]
["bitfinex","SOLUSD",1756132400038,3.76049153,198.09,198.06,41.98]
["bitfinex","SOLUSD",1756132400531,3.76049153,198.09,198.06,42.65]
["bitfinex","SOLUSD",1756132400735,3.76049153,198.09,198.06,41.98]
["bitfinex","SOLUSD",1756132400925,4.48049153,198.09,198.02,0.67]
["bitfinex","SOLUSD",1756132401125,4.48049153,198.08,198.03,41.98]
["bitfinex","SOLUSD",1756132401321,3.76049153,198.07,198.03,41.98]
["bitfinex","SOLUSD",1756132401537,5.04897505,198.06,198.03,41.98]
["bitfinex","SOLUSD",1756132401746,5.04897505,198.06,198.03,182.65]
["bitfinex","SOLUSD",1756132402044,5.0482104,198.09,198.04,0.67]
["bitfinex","SOLUSD",1756132402246,5.0482104,198.09,198.05,0.67]
["bitfinex","SOLUSD",1756132402618,3.76090411,198.08,198.03,181.98]
["bitfinex","SOLUSD",1756132403242,4.48090411,198.08,198.03,181.98]
["bitfinex","SOLUSD",1756132403459,3.76090411,198.07,198.03,181.98]
["bitfinex","SOLUSD",1756132403749,3.76090411,198.07,198.04,0.67]
["bitfinex","SOLUSD",1756132403954,5.04795557,198.1,198.05,0.67]
["bitfinex","SOLUSD",1756132404164,5.04744599,198.12,198.06,0.67]
["bitfinex","SOLUSD",1756132404453,3.82038855,198.11,198.07,41.98]
["bitfinex","SOLUSD",1756132404654,26.0,198.09,198.07,41.98]
["bitfinex","SOLUSD",1756132404823,26.0,198.09,198.07,42.65]
["bitfinex","SOLUSD",1756132405326,26.0,198.09,198.08,0.7]
["bitfinex","SOLUSD",1756132405527,26.0,198.09,198.07,41.98]
["bitfinex","SOLUSD",1756132405834,5.1077333,198.11,198.05,0.7]
["bitfinex","SOLUSD",1756132405835,26.0,198.08,198.05,0.7]
["bitfinex","SOLUSD",1756132406028,26.0,198.08,198.06,41.98]
["bitfinex","SOLUSD",1756132406223,26.0,198.08,198.06,42.68]
["bitfinex","SOLUSD",1756132406427,5.1077333,198.11,198.07,0.7]
["bitfinex","SOLUSD",1756132406428,31.1077333,198.11,198.07,0.7]
["bitfinex","SOLUSD",1756132406656,3.76071531,198.1,198.07,0.7]
["bitfinex","SOLUSD",1756132406864,3.76071531,198.1,198.06,41.98]
["bitfinex","SOLUSD",1756132407024,3.76071531,198.1,198.07,0.7]
["bitfinex","SOLUSD",1756132407224,31.1077333,198.11,198.06,41.98]
["bitfinex","SOLUSD",1756132407225,26.0,198.09,198.08,0.7]
["bitfinex","SOLUSD",1756132407638,34.80885288,198.09,198.03,140.0]
["bitfinex","SOLUSD",1756132407838,31.0482104,198.09,198.04,41.98]
["bitfinex","SOLUSD",1756132408152,31.0482104,198.09,198.05,0.7]
["bitfinex","SOLUSD",1756132408943,4.47066941,198.08,198.06,41.98]
["bitfinex","SOLUSD",1756132409248,31.1082104,198.09,198.06,41.98]
["bitfinex","SOLUSD",1756132409438,3.76077689,198.08,198.06,41.98]
["bitfinex","SOLUSD",1756132409638,3.76077689,198.08,198.06,42.68]
["bitfinex","SOLUSD",1756132410033,3.76077689,198.08,198.07,0.7]
["bitfinex","SOLUSD",1756132410229,0.06,198.09,198.08,13.59559401]
["bitfinex","SOLUSD",1756132410732,0.06,198.09,198.08,14.29559401]
["bitfinex","SOLUSD",1756132411340,0.06,198.09,198.08,19.34405927]
["bitfinex","SOLUSD",1756132411745,0.06,198.09,198.08,14.29559401]
["bitfinex","SOLUSD",1756132412939,0.06,198.09,198.08,19.34405927]
["bitfinex","SOLUSD",1756132413465,0.06,198.09,198.08,159.34405927]
["bitfinex","SOLUSD",1756132413965,0.06,198.09,198.08,173.72200963]
["bitfinex","SOLUSD",1756132414185,0.06,198.09,198.08,159.34405927]
["bitfinex","SOLUSD",1756132414352,0.06,198.11,198.08,48.90200963]
["bitfinex","SOLUSD",1756132414660,0.06,198.11,198.1,43.15354437]
["bitfinex","SOLUSD",1756132415146,0.06,198.11,198.1,43.85354437]
["bitfinex","SOLUSD",1756132415351,0.06,198.11,198.1,48.90149994]
["bitfinex","SOLUSD",1756132415854,0.06,198.11,198.1,34.52354958]
["bitfinex","SOLUSD",1756132416057,0.06,198.11,198.1,48.90149994]
["bitfinex","SOLUSD",1756132416249,0.06,198.11,198.1,90.86149994]
["bitfinex","SOLUSD",1756132416562,0.06,198.15,198.1,90.86149994]
["bitfinex","SOLUSD",1756132416563,0.06,198.15,198.13,80.7]
["bitfinex","SOLUSD",1756132416775,3.81351486,198.28,198.14,70.43823802]
["bitfinex","SOLUSD",1756132417062,0.91,198.27,198.18,13.59559401]
["bitfinex","SOLUSD",1756132417365,5.24369821,198.27,198.22,13.59559401]
["bitfinex","SOLUSD",1756132417567,5.24369821,198.27,198.22,55.55559401]
["bitfinex","SOLUSD",1756132417881,0.2,198.27,198.22,56.25559401]
["bitfinex","SOLUSD",1756132418567,0.2,198.27,198.22,14.29559401]
["bitfinex","SOLUSD",1756132418741,0.2,198.27,198.22,56.25559401]
["bitfinex","SOLUSD",1756132418944,5.24390322,198.26,198.21,13.59559401]
["bitfinex","SOLUSD",1756132419266,5.24390322,198.26,198.21,14.29559401]
["bitfinex","SOLUSD",1756132419449,5.24390322,198.26,198.22,56.23559401]
["bitfinex","SOLUSD",1756132420267,5.24390322,198.26,198.22,55.53559401]
["bitfinex","SOLUSD",1756132420972,5.24390322,198.26,198.22,153.59559401]
["bitfinex","SOLUSD",1756132421151,5.24390322,198.26,198.22,195.53559401]
["bitfinex","SOLUSD",1756132421359,0.2,198.26,198.22,196.23559401]
["bitfinex","SOLUSD",1756132422244,0.2,198.26,198.22,201.28049361]
["bitfinex","SOLUSD",1756132422849,0.2,198.26,198.22,196.23559401]
["bitfinex","SOLUSD",1756132423050,0.06,198.25,198.22,201.28049361]
["bitfinex","SOLUSD",1756132424081,0.06,198.25,198.22,61.28049361]
["bitfinex","SOLUSD",1756132424254,0.06,198.25,198.22,61.78498357]
["bitfinex","SOLUSD",1756132424976,0.06,198.25,198.22,61.76498357]
["bitfinex","SOLUSD",1756132426174,0.06,198.25,198.22,91.60725707]
["bitfinex","SOLUSD",1756132426555,0.06,198.25,198.24,39.87991715]
["bitfinex","SOLUSD",1756132426756,0.06,198.25,198.24,96.68230657]
["bitfinex","SOLUSD",1756132426962,0.06,198.25,198.24,195.46230657]
["bitfinex","SOLUSD",1756132427161,0.06,198.25,198.24,222.49991715]
["bitfinex","SOLUSD",1756132427378,0.06,198.25,198.24,241.92225814]
["bitfinex","SOLUSD",1756132427571,0.2,198.27,198.24,241.92225814]
["bitfinex","SOLUSD",1756132427572,1e-08,198.37,198.27,39.59559401]
["bitfinex","SOLUSD",1756132427765,5.7511235,198.37,198.29,13.87991715]
["bitfinex","SOLUSD",1756132428083,5.0413858,198.36,198.27,0.7]
["bitfinex","SOLUSD",1756132428268,5.0413858,198.36,198.29,13.59559401]
["bitfinex","SOLUSD",1756132428269,5.7513858,198.36,198.29,13.59559401]
["bitfinex","SOLUSD",1756132428469,0.71,198.36,198.29,13.59559401]
["bitfinex","SOLUSD",1756132428662,5.04109603,198.37,198.29,14.29559401]
["bitfinex","SOLUSD",1756132429353,5.75109603,198.37,198.29,19.33871267]
["bitfinex","SOLUSD",1756132429555,1e-08,198.37,198.29,19.62303581]
["bitfinex","SOLUSD",1756132429779,1e-08,198.37,198.29,19.33871267]
["bitfinex","SOLUSD",1756132429968,1e-08,198.37,198.3,56.49991715]
["bitfinex","SOLUSD",1756132430194,1e-08,198.37,198.3,14.57991715]
["bitfinex","SOLUSD",1756132430456,1e-08,198.37,198.3,56.21559401]
["bitfinex","SOLUSD",1756132430889,1e-08,198.37,198.3,210.87786751]
["bitfinex","SOLUSD",1756132431185,1e-08,198.37,198.3,196.49991715]
["bitfinex","SOLUSD",1756132431355,1e-08,198.37,198.3,201.54278149]
["bitfinex","SOLUSD",1756132431556,1e-08,198.31,198.3,201.54278149]
["bitfinex","SOLUSD",1756132432179,1e-08,198.31,198.3,201.52278149]
["bitfinex","SOLUSD",1756132432762,1e-08,198.31,198.3,159.62278149]
["bitfinex","SOLUSD",1756132433093,1e-08,198.31,198.3,201.52278149]
["bitfinex","SOLUSD",1756132433659,1e-08,198.31,198.3,159.62278149]
["bitfinex","SOLUSD",1756132433988,1e-08,198.31,198.3,215.90073185]
["bitfinex","SOLUSD",1756132435996,1e-08,198.31,198.3,201.52278149]
["bitfinex","SOLUSD",1756132436297,1e-08,198.31,198.3,200.82278149]
["bitfinex","SOLUSD",1756132436476,1e-08,198.31,198.3,201.53278149]
["bitfinex","SOLUSD",1756132436691,1e-08,198.31,198.3,195.47559401]
["bitfinex","SOLUSD",1756132436983,1e-08,198.31,198.3,201.22845835]
["bitfinex","SOLUSD",1756132437384,1e-08,198.31,198.3,201.51278149]
["bitfinex","SOLUSD",1756132437713,1e-08,198.31,198.3,215.89073185]
["bitfinex","SOLUSD",1756132439502,1e-08,198.31,198.3,174.01073185]
["bitfinex","SOLUSD",1756132439696,1e-08,198.31,198.3,158.63845835]
["bitfinex","SOLUSD",1756132439875,1e-08,198.31,198.3,201.22845835]
["bitfinex","SOLUSD",1756132440079,1e-08,198.31,198.3,215.60640871]
["bitfinex","SOLUSD",1756132440280,1e-08,198.31,198.3,215.89073185]
["bitfinex","SOLUSD",1756132440591,1e-08,198.31,198.3,241.89073185]
["bitfinex","SOLUSD",1756132441287,1e-08,198.31,198.3,227.51278149]
["bitfinex","SOLUSD",1756132441496,1e-08,198.31,198.3,257.07073185]
["bitfinex","SOLUSD",1756132442307,0.06,198.35,198.33,28.77559401]
["bitfinex","SOLUSD",1756132442506,0.06,198.35,198.34,85.82205224]
["bitfinex","SOLUSD",1756132442707,0.06,198.35,198.34,43.94205224]
["bitfinex","SOLUSD",1756132443018,0.06,198.35,198.34,85.82205224]
["bitfinex","SOLUSD",1756132443311,0.06,198.35,198.34,71.44410188]
["bitfinex","SOLUSD",1756132443511,0.06,198.35,198.34,14.09977874]
["bitfinex","SOLUSD",1756132443728,4.49220248,198.35,198.34,55.47559401]
["bitfinex","SOLUSD",1756132444491,4.49220248,198.35,198.34,13.59559401]
["bitfinex","SOLUSD",1756132444714,4.49220248,198.35,198.34,55.45559401]
["bitfinex","SOLUSD",1756132445027,13.24724531,198.35,198.29,36.36]
["bitfinex","SOLUSD",1756132445275,4.43220248,198.34,198.3,41.86]
["bitfinex","SOLUSD",1756132445527,4.43220248,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1756132445528,0.72,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1756132445715,4.43583911,198.33,198.32,55.45559401]
["bitfinex","SOLUSD",1756132446537,4.43543788,198.33,198.32,55.45559401]
["bitfinex","SOLUSD",1756132446704,4.4373535,198.33,198.32,55.45559401]
["bitfinex","SOLUSD",1756132446908,3.7173535,198.33,198.32,60.49794979]
["bitfinex","SOLUSD",1756132447806,4.4373535,198.33,198.32,13.59559401]
["bitfinex","SOLUSD",1756132448011,4.4373535,198.33,198.32,55.45559401]
["bitfinex","SOLUSD",1756132448832,3.7173535,198.33,198.32,55.45559401]
["bitfinex","SOLUSD",1756132449200,4.4373535,198.33,198.32,55.45559401]
["bitfinex","SOLUSD",1756132449902,3.7173535,198.33,198.32,55.45559401]
["bitfinex","SOLUSD",1756132450226,4.4373535,198.33,198.32,181.86]
["bitfinex","SOLUSD",1756132450399,9.47945504,198.33,198.32,181.86]
["bitfinex","SOLUSD",1756132450795,9.47945504,198.33,198.32,140.0]
["bitfinex","SOLUSD",1756132451035,26.0,198.3,198.29,36.36]
["bitfinex","SOLUSD",1756132451209,29.7173535,198.3,198.24,0.03]
["bitfinex","SOLUSD",1756132451412,4.00167664,198.29,198.25,41.86]
["bitfinex","SOLUSD",1756132451597,26.0,198.26,198.25,41.23]
["bitfinex","SOLUSD",1756132451796,8.76123527,198.26,198.25,41.23]
["bitfinex","SOLUSD",1756132452002,8.76123527,198.26,198.25,181.23]
["bitfinex","SOLUSD",1756132452529,39.17189281,198.26,198.24,0.03]
["bitfinex","SOLUSD",1756132452849,4.00167664,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756132453028,4.00167664,198.25,198.24,41.89]
["bitfinex","SOLUSD",1756132453424,4.00167664,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756132453617,4.00167664,198.25,198.24,41.89]
["bitfinex","SOLUSD",1756132454050,9.04581283,198.25,198.24,41.89]
["bitfinex","SOLUSD",1756132454247,12.7827753,198.25,198.24,41.89]
["bitfinex","SOLUSD",1756132454441,26.0,198.23,198.22,41.86000001]
["bitfinex","SOLUSD",1756132454649,33.45431597,198.23,198.19,41.86]
["bitfinex","SOLUSD",1756132454821,33.45431597,198.23,198.15,36.36]
["bitfinex","SOLUSD",1756132454822,26.0,198.19,198.15,36.36]
["bitfinex","SOLUSD",1756132455018,3.7173535,198.18,198.16,41.88]
["bitfinex","SOLUSD",1756132455219,3.7173535,198.17,198.07,0.71]
["bitfinex","SOLUSD",1756132455460,0.28432314,198.16,198.08,41.86]
["bitfinex","SOLUSD",1756132455620,3.74157618,198.15,198.11,140.0]
["bitfinex","SOLUSD",1756132455819,3.74157618,198.14,198.12,41.86]
["bitfinex","SOLUSD",1756132456054,3.74157618,198.13,198.12,55.45559401]
["bitfinex","SOLUSD",1756132456256,3.74157618,198.13,198.12,56.16559401]
["bitfinex","SOLUSD",1756132456469,26.0,198.16,198.13,13.59559401]
["bitfinex","SOLUSD",1756132456756,3.74112789,198.15,198.13,13.59559401]
["bitfinex","SOLUSD",1756132456940,3.74112789,198.14,198.13,14.30559401]
["bitfinex","SOLUSD",1756132457750,3.74112789,198.14,198.13,13.59559401]
["bitfinex","SOLUSD",1756132458553,3.74112789,198.14,198.11,140.0]
["bitfinex","SOLUSD",1756132458754,5.04698749,198.14,198.13,41.88]
["bitfinex","SOLUSD",1756132458955,3.74274833,198.14,198.08,13.59559401]
["bitfinex","SOLUSD",1756132459139,3.74274833,198.13,198.1,13.59559401]
["bitfinex","SOLUSD",1756132459458,3.74274833,198.12,198.1,14.30559401]
["bitfinex","SOLUSD",1756132459756,3.74274833,198.11,198.1,13.59559401]
["bitfinex","SOLUSD",1756132460130,3.74274833,198.19,198.1,18.64354958]
["bitfinex","SOLUSD",1756132460358,4.02707147,198.18,198.1,19.35354958]
["bitfinex","SOLUSD",1756132460529,3.74274833,198.17,198.1,19.35354958]
["bitfinex","SOLUSD",1756132460741,3.74274833,198.16,198.1,19.35354958]
["bitfinex","SOLUSD",1756132460942,3.74274833,198.15,198.1,19.35354958]
["bitfinex","SOLUSD",1756132461130,12.61147543,198.24,198.12,13.59559401]
["bitfinex","SOLUSD",1756132461131,3.74274833,198.14,198.12,13.59559401]
["bitfinex","SOLUSD",1756132461332,26.0,198.17,198.13,42.59]
["bitfinex","SOLUSD",1756132461557,3.73882782,198.16,198.15,13.59559401]
["bitfinex","SOLUSD",1756132461759,3.73882782,198.21,198.15,153.59559401]
["bitfinex","SOLUSD",1756132462072,0.28432314,198.16,198.1,0.03]
["bitfinex","SOLUSD",1756132462248,26.28432314,198.14,198.11,41.88]
["bitfinex","SOLUSD",1756132462448,3.73882782,198.13,198.11,41.88]
["bitfinex","SOLUSD",1756132462643,3.73882782,198.12,198.11,41.88]
["bitfinex","SOLUSD",1756132463265,5.04572096,198.19,198.12,13.59559401]
["bitfinex","SOLUSD",1756132463428,26.0,198.16,198.12,13.59559401]
["bitfinex","SOLUSD",1756132463633,3.73557072,198.15,198.12,13.59559401]
["bitfinex","SOLUSD",1756132463857,3.73557072,198.15,198.12,14.30559401]
["bitfinex","SOLUSD",1756132464257,3.73557072,198.15,198.12,19.35298908]
["bitfinex","SOLUSD",1756132464568,3.73557072,198.15,198.13,0.71]
["bitfinex","SOLUSD",1756132464740,0.14216157,198.2,198.14,56.20559401]
["bitfinex","SOLUSD",1756132464937,3.73340261,198.19,198.14,56.20559401]
["bitfinex","SOLUSD",1756132465142,5.04466215,198.23,198.16,13.59559401]
["bitfinex","SOLUSD",1756132465143,3.7333484,198.18,198.16,13.59559401]
["bitfinex","SOLUSD",1756132465453,5.04466215,198.23,198.17,42.58]
["bitfinex","SOLUSD",1756132465763,3.7324575,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756132466070,3.7324575,198.21,198.18,13.59559401]
["bitfinex","SOLUSD",1756132466234,3.7324575,198.2,198.17,41.88]
["bitfinex","SOLUSD",1756132466562,0.28432314,198.23,198.17,41.88]
["bitfinex","SOLUSD",1756132466858,4.01604194,198.23,198.17,41.88]
["bitfinex","SOLUSD",1756132468240,26.0,198.21,198.17,46.92613958]
["bitfinex","SOLUSD",1756132468564,3.7317188,198.2,198.18,0.7]
["bitfinex","SOLUSD",1756132468877,3.7317188,198.2,198.19,14.29559401]
["bitfinex","SOLUSD",1756132469290,5.04235578,198.32,198.2,13.59559401]
["bitfinex","SOLUSD",1756132469571,7.46037206,198.31,198.21,42.58]
["bitfinex","SOLUSD",1756132469747,26.0,198.29,198.21,42.58]
["bitfinex","SOLUSD",1756132470076,3.73054688,198.28,198.21,42.58]
["bitfinex","SOLUSD",1756132470449,3.73054688,198.28,198.21,47.62492677]
["bitfinex","SOLUSD",1756132470655,26.0,198.25,198.21,42.58]
["bitfinex","SOLUSD",1756132470960,26.0,198.25,198.22,0.7]
["bitfinex","SOLUSD",1756132471180,26.0,198.25,198.23,0.7]
["bitfinex","SOLUSD",1756132471385,26.0,198.26,198.24,42.58]
["bitfinex","SOLUSD",1756132471550,26.0,198.26,198.24,41.88]
["bitfinex","SOLUSD",1756132471949,26.0,198.26,198.25,41.88]
["bitfinex","SOLUSD",1756132472145,0.28432314,198.25,198.23,41.88]
["bitfinex","SOLUSD",1756132472350,0.28432314,198.25,198.16,13.59559401]
["bitfinex","SOLUSD",1756132472351,9.05762805,198.25,198.22,41.88]
["bitfinex","SOLUSD",1756132472579,3.72904832,198.24,198.22,42.58]
["bitfinex","SOLUSD",1756132472883,5.04417045,198.25,198.22,41.88]
["bitfinex","SOLUSD",1756132473378,3.72969223,198.24,198.22,41.88]
["bitfinex","SOLUSD",1756132474050,3.72969223,198.23,198.22,41.88]
["bitfinex","SOLUSD",1756132474580,5.04392737,198.26,198.22,41.88]
["bitfinex","SOLUSD",1756132474952,3.72994653,198.25,198.22,41.88]
["bitfinex","SOLUSD",1756132475354,29.72994653,198.25,198.22,41.88]
["bitfinex","SOLUSD",1756132475556,26.0,198.23,198.22,41.88]
["bitfinex","SOLUSD",1756132475865,26.0,198.23,198.22,181.88]
["bitfinex","SOLUSD",1756132476257,29.73042018,198.23,198.22,181.88]
["bitfinex","SOLUSD",1756132476652,3.73042018,198.23,198.22,181.88]
["bitfinex","SOLUSD",1756132476874,8.77506528,198.23,198.22,181.88]
["bitfinex","SOLUSD",1756132478180,8.77723915,198.23,198.22,181.88]
["bitfinex","SOLUSD",1756132478578,3.73259405,198.23,198.22,181.88]
["bitfinex","SOLUSD",1756132478766,8.77723915,198.23,198.22,181.88]
["bitfinex","SOLUSD",1756132479098,8.77723915,198.23,198.22,181.91]
["bitfinex","SOLUSD",1756132479596,9.06156229,198.23,198.22,140.03]
["bitfinex","SOLUSD",1756132479876,9.06156229,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756132480652,5.04515412,198.21,198.14,0.7]
["bitfinex","SOLUSD",1756132480856,4.01691719,198.2,198.14,0.7]
["bitfinex","SOLUSD",1756132481076,4.01691719,198.2,198.15,41.88]
["bitfinex","SOLUSD",1756132481280,4.01691719,198.2,198.16,0.7]
["bitfinex","SOLUSD",1756132481662,4.01691719,198.2,198.15,41.88]
["bitfinex","SOLUSD",1756132481887,4.01691719,198.2,198.16,0.7]
["bitfinex","SOLUSD",1756132482384,3.73259405,198.2,198.17,0.7]
["bitfinex","SOLUSD",1756132482597,3.73259405,198.19,198.18,41.88]
["bitfinex","SOLUSD",1756132482763,3.73259405,198.19,198.18,182.58]
["bitfinex","SOLUSD",1756132482957,0.06,198.26,198.18,182.58]
["bitfinex","SOLUSD",1756132483158,0.28432314,198.24,198.18,182.58]
["bitfinex","SOLUSD",1756132483358,3.7379315,198.23,198.18,182.58]
["bitfinex","SOLUSD",1756132483558,3.7379315,198.23,198.19,0.7]
["bitfinex","SOLUSD",1756132483788,3.7379315,198.22,198.19,0.7]
["bitfinex","SOLUSD",1756132483961,3.7379315,198.21,198.2,0.7]
["bitfinex","SOLUSD",1756132484155,3.7379315,198.23,198.2,0.7]
["bitfinex","SOLUSD",1756132484454,3.7379315,198.22,198.21,56.17559401]
["bitfinex","SOLUSD",1756132484687,0.06,198.26,198.22,13.59559401]
["bitfinex","SOLUSD",1756132484866,3.74127477,198.25,198.23,0.7]
["bitfinex","SOLUSD",1756132485172,5.10396436,198.26,198.24,41.88]
["bitfinex","SOLUSD",1756132485372,3.74137147,198.25,198.24,42.58]
["bitfinex","SOLUSD",1756132485684,26.0,198.23,198.19,14.29559401]
["bitfinex","SOLUSD",1756132485988,3.74194061,198.22,198.2,42.56]
["bitfinex","SOLUSD",1756132486288,3.74194061,198.22,198.2,41.86]
["bitfinex","SOLUSD",1756132486461,3.74194061,198.21,198.2,41.86]
["bitfinex","SOLUSD",1756132487077,3.74194061,198.21,198.2,42.56]
["bitfinex","SOLUSD",1756132487274,3.74194061,198.21,198.17,0.7]
["bitfinex","SOLUSD",1756132487474,3.74194061,198.2,198.18,41.86]
["bitfinex","SOLUSD",1756132487672,4.02626375,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756132488186,0.28432314,198.18,198.15,41.86]
["bitfinex","SOLUSD",1756132488392,0.28432314,198.16,198.15,41.86]
["bitfinex","SOLUSD",1756132488563,4.02626375,198.16,198.15,41.86]
["bitfinex","SOLUSD",1756132488764,3.74194061,198.16,198.15,42.56]
["bitfinex","SOLUSD",1756132488972,8.78836773,198.16,198.15,41.86]
["bitfinex","SOLUSD",1756132489188,3.74194061,198.16,198.15,42.56]
["bitfinex","SOLUSD",1756132489366,3.74194061,198.16,198.15,56.15559401]
["bitfinex","SOLUSD",1756132489566,3.02194061,198.16,198.15,56.15559401]
["bitfinex","SOLUSD",1756132489865,13.34989273,198.26,198.15,56.15559401]
["bitfinex","SOLUSD",1756132489866,0.28432314,198.25,198.16,13.59559401]
["bitfinex","SOLUSD",1756132490066,0.28432314,198.25,198.17,0.7]
["bitfinex","SOLUSD",1756132490067,21.69281485,198.25,198.17,0.7]
["bitfinex","SOLUSD",1756132490268,0.28432314,198.23,198.12,0.7]
["bitfinex","SOLUSD",1756132490486,0.68,198.22,198.13,13.59559401]
["bitfinex","SOLUSD",1756132490688,0.28432314,198.2,198.13,13.59559401]
["bitfinex","SOLUSD",1756132490893,26.0,198.16,198.14,41.86]
["bitfinex","SOLUSD",1756132491101,26.0,198.16,198.14,181.86]
["bitfinex","SOLUSD",1756132491286,26.0,198.16,198.14,140.0]
["bitfinex","SOLUSD",1756132491600,26.0,198.16,198.15,41.86]
["bitfinex","SOLUSD",1756132492309,26.0,198.16,198.14,140.0]
["bitfinex","SOLUSD",1756132492603,0.96432314,198.15,198.13,41.86]
["bitfinex","SOLUSD",1756132492820,5.33125964,198.14,198.13,41.86]
["bitfinex","SOLUSD",1756132493174,9.09571836,198.14,198.13,41.86]
["bitfinex","SOLUSD",1756132493694,5.33125964,198.14,198.13,41.86]
["bitfinex","SOLUSD",1756132494074,9.09571626,198.14,198.13,41.86]
["bitfinex","SOLUSD",1756132494487,5.04566325,198.19,198.13,42.56]
["bitfinex","SOLUSD",1756132494674,3.76704826,198.18,198.13,42.56]
["bitfinex","SOLUSD",1756132494885,5.04661881,198.16,198.13,42.56]
["bitfinex","SOLUSD",1756132495089,12.61355887,198.2,198.14,0.7]
["bitfinex","SOLUSD",1756132495090,31.04620136,198.17,198.14,0.7]
["bitfinex","SOLUSD",1756132495395,31.04620136,198.17,198.15,0.69]
["bitfinex","SOLUSD",1756132495396,26.0,198.17,198.15,0.69]
["bitfinex","SOLUSD",1756132495581,214.56,198.25,198.15,140.0]
["bitfinex","SOLUSD",1756132495582,26.0,198.19,198.15,140.0]
["bitfinex","SOLUSD",1756132495900,3.77039551,198.18,198.15,140.0]
["bitfinex","SOLUSD",1756132496272,0.28432314,198.17,198.15,140.0]
["bitfinex","SOLUSD",1756132496704,4.05471865,198.17,198.15,140.0]
["bitfinex","SOLUSD",1756132496914,34.81682263,198.16,198.15,140.0]
["bitfinex","SOLUSD",1756132497511,35.10114577,198.16,198.15,140.0]
["bitfinex","SOLUSD",1756132497712,9.79114577,198.16,198.13,0.03]
["bitfinex","SOLUSD",1756132497878,26.28432314,198.14,198.13,41.89]
["bitfinex","SOLUSD",1756132498082,30.05471865,198.14,198.13,41.89]
["bitfinex","SOLUSD",1756132498889,35.10165515,198.14,198.13,41.89]
["bitfinex","SOLUSD",1756132499303,31.0469365,198.14,198.13,42.58]
["bitfinex","SOLUSD",1756132499481,31.0469365,198.14,198.13,41.89]
["bitfinex","SOLUSD",1756132499884,31.0469365,198.14,198.13,42.58]
["bitfinex","SOLUSD",1756132500311,0.06,198.25,198.14,13.59559401]
["bitfinex","SOLUSD",1756132500617,5.04515412,198.21,198.13,0.03]
["bitfinex","SOLUSD",1756132500852,5.04566325,198.19,198.14,181.86]
["bitfinex","SOLUSD",1756132501143,4.74517233,198.18,198.14,181.86]
["bitfinex","SOLUSD",1756132501287,4.74517233,198.18,198.13,0.03]
["bitfinex","SOLUSD",1756132501288,4.46084919,198.17,198.13,0.03]
["bitfinex","SOLUSD",1756132501482,4.46084919,198.17,198.11,0.03]
["bitfinex","SOLUSD",1756132501483,7.82728722,198.16,198.11,0.03]
["bitfinex","SOLUSD",1756132501678,0.28432314,198.14,198.11,0.03]
["bitfinex","SOLUSD",1756132501884,0.28432314,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756132502113,7.82728722,198.12,198.06,41.86]
["bitfinex","SOLUSD",1756132502296,0.28432314,198.1,198.06,41.86]
["bitfinex","SOLUSD",1756132502609,26.0,198.07,198.06,41.86]
["bitfinex","SOLUSD",1756132502786,29.77211489,198.07,198.06,41.86]
["bitfinex","SOLUSD",1756132502987,29.77211489,198.07,198.06,42.55]
["bitfinex","SOLUSD",1756132503194,3.77211489,198.07,198.06,42.55]
["bitfinex","SOLUSD",1756132503508,26.0,198.07,198.06,56.14559401]
["bitfinex","SOLUSD",1756132503808,29.76871056,198.07,198.06,42.55]
["bitfinex","SOLUSD",1756132503979,29.76871056,198.07,198.06,41.86]
["bitfinex","SOLUSD",1756132504179,29.76871056,198.07,198.06,181.86]
["bitfinex","SOLUSD",1756132505181,8.8174307,198.07,198.06,181.86]
["bitfinex","SOLUSD",1756132505803,29.76871056,198.07,198.06,182.55]
["bitfinex","SOLUSD",1756132506125,3.76871056,198.07,198.06,182.55]
["bitfinex","SOLUSD",1756132506414,3.76495703,198.07,198.06,196.14559401]
["bitfinex","SOLUSD",1756132506620,5.04775832,198.11,198.06,196.14559401]
["bitfinex","SOLUSD",1756132506822,3.76482836,198.1,198.07,0.69]
["bitfinex","SOLUSD",1756132507021,3.76482836,198.09,198.08,0.69]
["bitfinex","SOLUSD",1756132507589,5.04744705,198.12,198.06,140.0]
["bitfinex","SOLUSD",1756132507895,5.04744705,198.12,198.07,41.86]
["bitfinex","SOLUSD",1756132507896,0.28432314,198.1,198.07,41.86]
["bitfinex","SOLUSD",1756132508210,3.76482836,198.11,198.08,0.69]
["bitfinex","SOLUSD",1756132508425,3.76482836,198.11,198.09,0.69]
["bitfinex","SOLUSD",1756132508601,3.76482836,198.11,198.1,41.86]
["bitfinex","SOLUSD",1756132508921,3.76482836,198.11,198.1,42.55]
["bitfinex","SOLUSD",1756132509588,3.76482836,198.11,198.1,41.86]
["bitfinex","SOLUSD",1756132509789,3.76482836,198.11,198.1,56.14559401]
["bitfinex","SOLUSD",1756132510030,0.06,198.16,198.11,13.59559401]
["bitfinex","SOLUSD",1756132510324,26.0,198.15,198.12,0.69]
["bitfinex","SOLUSD",1756132510487,26.0,198.15,198.13,41.86]
["bitfinex","SOLUSD",1756132510827,0.06,198.16,198.14,14.28559401]
["bitfinex","SOLUSD",1756132511032,5.10645794,198.16,198.14,14.28559401]
["bitfinex","SOLUSD",1756132511190,5.10645794,198.16,198.15,41.86]
["bitfinex","SOLUSD",1756132511389,9.15359702,198.16,198.15,41.86]
["bitfinex","SOLUSD",1756132511582,35.15359702,198.16,198.15,41.86]
["bitfinex","SOLUSD",1756132511888,34.86924306,198.16,198.15,181.86]
["bitfinex","SOLUSD",1756132512087,26.06,198.16,198.15,182.55]
["bitfinex","SOLUSD",1756132512309,29.82212836,198.16,198.15,182.55]
["bitfinex","SOLUSD",1756132512810,34.86855548,198.16,198.15,181.86]
["bitfinex","SOLUSD",1756132512985,34.86919344,198.16,198.15,181.86]
["bitfinex","SOLUSD",1756132513189,26.06,198.16,198.15,196.14559401]
["bitfinex","SOLUSD",1756132513390,0.06,198.16,198.15,196.14559401]
["bitfinex","SOLUSD",1756132514800,0.06,198.16,198.15,201.19227581]
["bitfinex","SOLUSD",1756132515442,0.06,198.16,198.15,196.14559401]
["bitfinex","SOLUSD",1756132515826,0.06,198.22,198.16,13.59559401]
["bitfinex","SOLUSD",1756132516032,0.06,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756132516194,0.06,198.22,198.2,13.59559401]
["bitfinex","SOLUSD",1756132516402,0.06,198.22,198.21,41.84]
["bitfinex","SOLUSD",1756132516700,0.06,198.22,198.21,56.12559401]
["bitfinex","SOLUSD",1756132518393,0.06,198.22,198.21,14.28559401]
["bitfinex","SOLUSD",1756132518598,0.06,198.22,198.21,56.12559401]
["bitfinex","SOLUSD",1756132519197,0.06,198.22,198.21,196.12559401]
["bitfinex","SOLUSD",1756132520329,0.06,198.22,198.21,201.17074813]
["bitfinex","SOLUSD",1756132521395,0.06,198.22,198.21,196.10559401]
["bitfinex","SOLUSD",1756132521622,0.06,198.22,198.21,153.59559401]
["bitfinex","SOLUSD",1756132521830,0.06,198.22,198.21,195.41559401]
["bitfinex","SOLUSD",1756132521993,0.06,198.22,198.21,196.10559401]
["bitfinex","SOLUSD",1756132522496,0.06,198.22,198.21,201.15074813]
["bitfinex","SOLUSD",1756132523222,0.06,198.22,198.21,282.05074813]
["bitfinex","SOLUSD",1756132523421,0.06,198.22,198.21,201.15074813]
["bitfinex","SOLUSD",1756132524900,0.06,198.22,198.21,282.05074813]
["bitfinex","SOLUSD",1756132525121,0.06,198.25,198.24,39.59559401]
["bitfinex","SOLUSD",1756132525406,0.06,198.25,198.24,177.19798343]
["bitfinex","SOLUSD",1756132525607,0.06,198.25,198.24,121.19559401]
["bitfinex","SOLUSD",1756132525935,0.06,198.25,198.24,163.01559401]
["bitfinex","SOLUSD",1756132526102,0.06,198.25,198.24,177.39354437]
["bitfinex","SOLUSD",1756132526299,0.06,198.25,198.24,163.01559401]
["bitfinex","SOLUSD",1756132526504,0.06,198.25,198.24,100.23998464]
["bitfinex","SOLUSD",1756132526798,0.06,198.25,198.24,142.05998464]
["bitfinex","SOLUSD",1756132526998,0.06,198.25,198.24,142.03998464]
["bitfinex","SOLUSD",1756132527427,0.06,198.25,198.24,136.99559401]
["bitfinex","SOLUSD",1756132527638,0.06,198.25,198.24,95.19559401]
["bitfinex","SOLUSD",1756132527805,0.06,198.25,198.24,136.99559401]
["bitfinex","SOLUSD",1756132528004,0.06,198.25,198.24,282.03998464]
["bitfinex","SOLUSD",1756132528206,0.06,198.25,198.24,276.99559401]
["bitfinex","SOLUSD",1756132528420,0.06,198.25,198.24,196.09559401]
["bitfinex","SOLUSD",1756132529720,0.06,198.25,198.24,153.59559401]
["bitfinex","SOLUSD",1756132529916,0.06,198.25,198.24,195.39559401]
["bitfinex","SOLUSD",1756132530120,0.06,198.25,198.24,196.09559401]
["bitfinex","SOLUSD",1756132531027,0.06,198.25,198.24,195.39559401]
["bitfinex","SOLUSD",1756132531333,0.06,198.25,198.24,153.59559401]
["bitfinex","SOLUSD",1756132531627,0.06,198.25,198.24,195.39559401]
["bitfinex","SOLUSD",1756132532033,0.06,198.25,198.24,196.09559401]
["bitfinex","SOLUSD",1756132532214,0.06,198.25,198.24,201.13998464]
["bitfinex","SOLUSD",1756132532612,0.06,198.25,198.24,282.03998464]
["bitfinex","SOLUSD",1756132534536,0.06,198.25,198.24,240.23998464]
["bitfinex","SOLUSD",1756132535233,0.06,198.25,198.24,154.29559401]
["bitfinex","SOLUSD",1756132535948,0.06,198.25,198.24,159.33998464]
["bitfinex","SOLUSD",1756132536236,0.06,198.33,198.28,13.59559401]
["bitfinex","SOLUSD",1756132536408,0.72,198.32,198.26,13.59559401]
["bitfinex","SOLUSD",1756132536610,5.10214215,198.33,198.28,13.59559401]
["bitfinex","SOLUSD",1756132536810,5.82214215,198.33,198.29,41.78]
["bitfinex","SOLUSD",1756132537236,5.10214215,198.33,198.29,41.78]
["bitfinex","SOLUSD",1756132537447,0.06,198.33,198.3,14.29559401]
["bitfinex","SOLUSD",1756132537625,0.06,198.33,198.31,41.78]
["bitfinex","SOLUSD",1756132537951,0.06,198.33,198.32,55.37559401]
["bitfinex","SOLUSD",1756132538631,0.06,198.33,198.32,56.07559401]
["bitfinex","SOLUSD",1756132539440,0.06,198.33,198.32,196.57982958]
["bitfinex","SOLUSD",1756132539639,0.06,198.33,198.32,201.11794979]
["bitfinex","SOLUSD",1756132540363,0.06,198.33,198.32,230.96022329]
["bitfinex","SOLUSD",1756132540530,0.06,198.33,198.32,159.62227293]
["bitfinex","SOLUSD",1756132540737,0.06,198.33,198.32,215.78022329]
["bitfinex","SOLUSD",1756132541854,1e-08,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1756132542056,1e-08,198.37,198.36,150.37354437]
["bitfinex","SOLUSD",1756132542282,1e-08,198.37,198.36,151.35786751]
["bitfinex","SOLUSD",1756132542829,1e-08,198.37,198.36,166.53786751]
["bitfinex","SOLUSD",1756132543741,1e-08,198.37,198.36,171.57920648]
["bitfinex","SOLUSD",1756132543940,1e-08,198.37,198.36,129.81920648]
["bitfinex","SOLUSD",1756132544141,1e-08,198.37,198.36,171.57920648]
["bitfinex","SOLUSD",1756132544848,0.2,198.46,198.39,13.59559401]
["bitfinex","SOLUSD",1756132545047,0.2,198.46,198.45,153.59559401]
["bitfinex","SOLUSD",1756132545238,0.2,198.46,198.45,195.35559401]
["bitfinex","SOLUSD",1756132545440,0.2,198.46,198.45,196.05559401]
["bitfinex","SOLUSD",1756132545738,0.2,198.46,198.45,201.09464666]
["bitfinex","SOLUSD",1756132546334,0.2,198.46,198.45,216.27464666]
["bitfinex","SOLUSD",1756132546560,0.2,198.46,198.45,215.47259702]
["bitfinex","SOLUSD",1756132546776,0.2,198.46,198.45,159.33464666]
["bitfinex","SOLUSD",1756132546964,0.2,198.46,198.45,201.09464666]
["bitfinex","SOLUSD",1756132547572,0.2,198.46,198.45,159.33464666]
["bitfinex","SOLUSD",1756132547771,0.2,198.46,198.45,201.09464666]
["bitfinex","SOLUSD",1756132547949,0.2,198.46,198.45,159.33464666]
["bitfinex","SOLUSD",1756132548153,0.2,198.46,198.45,201.07464666]
["bitfinex","SOLUSD",1756132548474,0.2,198.46,198.45,215.73692016]
["bitfinex","SOLUSD",1756132548846,0.2,198.46,198.45,173.99692016]
["bitfinex","SOLUSD",1756132549184,0.2,198.46,198.45,215.73692016]
["bitfinex","SOLUSD",1756132549357,0.2,198.46,198.45,173.99692016]
["bitfinex","SOLUSD",1756132549878,0.2,198.46,198.45,215.73692016]
["bitfinex","SOLUSD",1756132550249,0.2,198.46,198.45,201.3589698]
["bitfinex","SOLUSD",1756132550573,0.2,198.46,198.45,159.6189698]
["bitfinex","SOLUSD",1756132551063,0.2,198.46,198.45,200.6389698]
["bitfinex","SOLUSD",1756132551969,0.2,198.46,198.45,201.3389698]
["bitfinex","SOLUSD",1756132552168,0.2,198.46,198.45,159.6189698]
["bitfinex","SOLUSD",1756132552360,0.2,198.46,198.45,201.3389698]
["bitfinex","SOLUSD",1756132552562,0.2,198.46,198.45,153.59559401]
["bitfinex","SOLUSD",1756132552762,0.2,198.46,198.45,200.35464666]
["bitfinex","SOLUSD",1756132553469,0.2,198.46,198.45,153.59559401]
["bitfinex","SOLUSD",1756132553676,0.92,198.46,198.45,153.59559401]
["bitfinex","SOLUSD",1756132553979,9.67304903,198.46,198.39,0.03]
["bitfinex","SOLUSD",1756132554150,4.33425028,198.45,198.39,0.03]
["bitfinex","SOLUSD",1756132554356,3.71425028,198.44,198.41,13.59559401]
["bitfinex","SOLUSD",1756132554555,3.71425028,198.43,198.42,41.72]
["bitfinex","SOLUSD",1756132555058,3.71425028,198.43,198.42,181.72]
["bitfinex","SOLUSD",1756132555246,4.33425028,198.43,198.42,181.72]
["bitfinex","SOLUSD",1756132555448,26.2,198.46,198.43,13.59559401]
["bitfinex","SOLUSD",1756132555651,3.71817949,198.45,198.44,41.72]
["bitfinex","SOLUSD",1756132556277,3.71817949,198.45,198.44,55.31559401]
["bitfinex","SOLUSD",1756132556661,3.71817949,198.45,198.44,13.59559401]
["bitfinex","SOLUSD",1756132556868,9.37723214,198.45,198.44,55.31559401]
["bitfinex","SOLUSD",1756132557573,9.37723214,198.45,198.44,41.72]
["bitfinex","SOLUSD",1756132558171,9.37723214,198.45,198.42,140.0]
["bitfinex","SOLUSD",1756132558389,3.71817949,198.44,198.43,41.72]
["bitfinex","SOLUSD",1756132558587,3.71817949,198.44,198.39,0.03]
["bitfinex","SOLUSD",1756132558588,4.33817949,198.44,198.39,0.03]
["bitfinex","SOLUSD",1756132558757,9.38400531,198.43,198.4,41.72]
["bitfinex","SOLUSD",1756132558963,3.72444476,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756132561179,5.23902989,198.46,198.41,13.59559401]
["bitfinex","SOLUSD",1756132561381,4.34729108,198.45,198.43,13.59559401]
["bitfinex","SOLUSD",1756132561589,26.0,198.43,198.39,0.03]
["bitfinex","SOLUSD",1756132561887,3.72889782,198.42,198.4,41.7]
["bitfinex","SOLUSD",1756132562058,3.72889782,198.41,198.4,55.29559401]
["bitfinex","SOLUSD",1756132562254,4.34950763,198.41,198.4,41.7]
["bitfinex","SOLUSD",1756132562660,5.04032258,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756132562876,13.12075502,198.4,198.39,41.73]
["bitfinex","SOLUSD",1756132563966,9.38983021,198.4,198.39,41.73]
["bitfinex","SOLUSD",1756132564555,9.67415335,198.4,198.39,181.73]
["bitfinex","SOLUSD",1756132564766,13.40824196,198.4,198.39,181.73]
["bitfinex","SOLUSD",1756132565683,26.0,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756132565968,26.0,198.38,198.26,13.59559401]
["bitfinex","SOLUSD",1756132565969,0.28432314,198.36,198.26,13.59559401]
["bitfinex","SOLUSD",1756132566278,26.0,198.33,198.28,13.59559401]
["bitfinex","SOLUSD",1756132566471,3.72950763,198.32,198.29,41.7]
["bitfinex","SOLUSD",1756132566668,31.04286434,198.3,198.29,153.59559401]
["bitfinex","SOLUSD",1756132566985,31.04286434,198.3,198.29,195.29559401]
["bitfinex","SOLUSD",1756132566986,29.72950763,198.3,198.29,195.29559401]
["bitfinex","SOLUSD",1756132567381,3.72950763,198.3,198.29,196.01559401]
["bitfinex","SOLUSD",1756132567577,26.0,198.35,198.3,13.59559401]
["bitfinex","SOLUSD",1756132567788,3.73865817,198.34,198.32,13.59559401]
["bitfinex","SOLUSD",1756132567990,0.28432314,198.38,198.32,13.59559401]
["bitfinex","SOLUSD",1756132567991,26.0,198.38,198.34,13.59559401]
["bitfinex","SOLUSD",1756132568203,3.73823466,198.37,198.35,41.7]
["bitfinex","SOLUSD",1756132568368,3.73823466,198.36,198.35,41.7]
["bitfinex","SOLUSD",1756132568569,4.35823466,198.36,198.35,41.7]
["bitfinex","SOLUSD",1756132568769,9.39957363,198.36,198.35,41.7]
["bitfinex","SOLUSD",1756132569080,3.73823466,198.36,198.35,41.7]
["bitfinex","SOLUSD",1756132569268,3.73823466,198.36,198.35,55.29559401]
["bitfinex","SOLUSD",1756132569984,8.77957363,198.36,198.35,55.29559401]
["bitfinex","SOLUSD",1756132570161,8.77957363,198.36,198.32,0.72]
["bitfinex","SOLUSD",1756132570497,3.74100207,198.35,198.33,55.29559401]
["bitfinex","SOLUSD",1756132570691,3.74099894,198.34,198.33,55.29559401]
["bitfinex","SOLUSD",1756132570991,3.74099953,198.34,198.33,153.59559401]
["bitfinex","SOLUSD",1756132571167,4.36099953,198.37,198.33,181.7]
["bitfinex","SOLUSD",1756132571372,3.74099953,198.36,198.33,181.7]
["bitfinex","SOLUSD",1756132571579,4.36099953,198.35,198.33,140.0]
["bitfinex","SOLUSD",1756132571876,0.28432314,198.33,198.27,0.72]
["bitfinex","SOLUSD",1756132572089,3.74099953,198.32,198.28,55.29559401]
["bitfinex","SOLUSD",1756132572282,3.74099953,198.31,198.28,55.29559401]
["bitfinex","SOLUSD",1756132572490,3.74099953,198.3,198.28,55.29559401]
["bitfinex","SOLUSD",1756132572669,0.28432314,198.33,198.28,55.29559401]
["bitfinex","SOLUSD",1756132572866,5.04261005,198.31,198.28,55.29559401]
["bitfinex","SOLUSD",1756132573093,3.74238588,198.3,198.28,55.29559401]
["bitfinex","SOLUSD",1756132573303,26.62,198.29,198.22,0.72]
["bitfinex","SOLUSD",1756132573600,3.74238588,198.28,198.23,55.29559401]
["bitfinex","SOLUSD",1756132574091,3.74347736,198.27,198.23,55.29559401]
["bitfinex","SOLUSD",1756132574396,4.36347736,198.27,198.22,13.59559401]
["bitfinex","SOLUSD",1756132574575,3.74347736,198.26,198.23,41.7]
["bitfinex","SOLUSD",1756132574779,3.74347736,198.26,198.23,181.7]
["bitfinex","SOLUSD",1756132574981,5.04413619,198.25,198.23,181.7]
["bitfinex","SOLUSD",1756132575772,4.36280227,198.24,198.23,140.0]
["bitfinex","SOLUSD",1756132575975,4.64712541,198.24,198.23,181.7]
["bitfinex","SOLUSD",1756132576894,9.69151604,198.24,198.23,181.7]
["bitfinex","SOLUSD",1756132577081,9.69151604,198.24,198.2,0.03]
["bitfinex","SOLUSD",1756132577082,0.28432314,198.23,198.2,0.03]
["bitfinex","SOLUSD",1756132577293,3.74280227,198.23,198.21,41.7]
["bitfinex","SOLUSD",1756132577596,5.04362737,198.27,198.22,13.59559401]
["bitfinex","SOLUSD",1756132577897,5.04362737,198.27,198.23,42.42]
["bitfinex","SOLUSD",1756132577898,3.74021064,198.26,198.23,42.42]
["bitfinex","SOLUSD",1756132578083,3.74021064,198.26,198.23,182.42]
["bitfinex","SOLUSD",1756132578269,3.74021064,198.26,198.23,181.7]
["bitfinex","SOLUSD",1756132578685,4.36021064,198.26,198.23,181.7]
["bitfinex","SOLUSD",1756132578880,8.7844111,198.25,198.23,181.7]
["bitfinex","SOLUSD",1756132579092,5.04420046,198.25,198.23,140.0]
["bitfinex","SOLUSD",1756132579297,5.04420046,198.25,198.24,41.7]
["bitfinex","SOLUSD",1756132579594,31.04389289,198.26,198.24,41.7]
["bitfinex","SOLUSD",1756132579966,26.0,198.26,198.25,13.59559401]
["bitfinex","SOLUSD",1756132580171,0.62,198.35,198.25,14.31559401]
["bitfinex","SOLUSD",1756132580395,3.7369791,198.34,198.27,13.59559401]
["bitfinex","SOLUSD",1756132580596,3.7369791,198.33,198.28,41.7]
["bitfinex","SOLUSD",1756132581172,5.04235578,198.32,198.28,41.7]
["bitfinex","SOLUSD",1756132581372,3.7369791,198.31,198.29,0.72]
["bitfinex","SOLUSD",1756132581674,3.7369791,198.31,198.21,14.36417129]
["bitfinex","SOLUSD",1756132581675,29.7369791,198.31,198.3,41.7]
["bitfinex","SOLUSD",1756132582383,26.0,198.31,198.3,42.42]
["bitfinex","SOLUSD",1756132582810,26.0,198.31,198.21,0.03]
["bitfinex","SOLUSD",1756132582811,26.0,198.3,198.21,5.07503946]
["bitfinex","SOLUSD",1756132583105,26.0,198.3,198.23,13.59559401]
["bitfinex","SOLUSD",1756132583295,8.77850379,198.29,198.25,13.59559401]
["bitfinex","SOLUSD",1756132583629,5.04311866,198.29,198.25,13.59559401]
["bitfinex","SOLUSD",1756132583911,5.04311866,198.29,198.26,0.72]
["bitfinex","SOLUSD",1756132584218,12.60265113,198.38,198.28,13.59559401]
["bitfinex","SOLUSD",1756132584391,4.35430436,198.37,198.29,0.72]
["bitfinex","SOLUSD",1756132584708,3.73430436,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1756132584923,5.66057664,198.39,198.32,0.72]
["bitfinex","SOLUSD",1756132585098,3.73323687,198.38,198.33,41.7]
["bitfinex","SOLUSD",1756132585299,3.73323687,198.38,198.34,13.59559401]
["bitfinex","SOLUSD",1756132585483,3.73323687,198.37,198.34,14.28559401]
["bitfinex","SOLUSD",1756132585689,3.73323687,198.36,198.34,14.28559401]
["bitfinex","SOLUSD",1756132586008,5.04032258,198.4,198.34,14.28559401]
["bitfinex","SOLUSD",1756132586215,3.73302174,198.39,198.34,14.28559401]
["bitfinex","SOLUSD",1756132586615,26.0,198.36,198.34,154.28559401]
["bitfinex","SOLUSD",1756132586992,26.0,198.36,198.35,41.7]
["bitfinex","SOLUSD",1756132587490,5.04035174,198.4,198.36,13.59559401]
["bitfinex","SOLUSD",1756132587705,3.7327889,198.39,198.36,13.59559401]
["bitfinex","SOLUSD",1756132587886,26.0,198.37,198.36,14.28559401]
["bitfinex","SOLUSD",1756132588312,26.0,198.38,198.36,14.28559401]
["bitfinex","SOLUSD",1756132588611,26.0,198.38,198.37,14.28559401]
["bitfinex","SOLUSD",1756132589420,0.06,198.42,198.38,13.59559401]
["bitfinex","SOLUSD",1756132589589,0.06,198.42,198.4,13.59559401]
["bitfinex","SOLUSD",1756132589922,0.06,198.42,198.41,55.27559401]
["bitfinex","SOLUSD",1756132590284,0.06,198.42,198.41,55.96559401]
["bitfinex","SOLUSD",1756132591892,0.06,198.42,198.41,61.00566255]
["bitfinex","SOLUSD",1756132592317,0.06,198.44,198.42,13.59559401]
["bitfinex","SOLUSD",1756132592534,0.06,198.44,198.43,195.27559401]
["bitfinex","SOLUSD",1756132592683,0.06,198.44,198.43,201.00515456]
["bitfinex","SOLUSD",1756132592889,0.06,198.44,198.43,159.32515456]
["bitfinex","SOLUSD",1756132593424,0.06,198.44,198.43,215.33932585]
["bitfinex","SOLUSD",1756132593712,0.06,198.44,198.43,201.00515456]
["bitfinex","SOLUSD",1756132593889,0.06,198.44,198.43,215.33932585]
["bitfinex","SOLUSD",1756132594098,0.06,198.44,198.43,159.32515456]
["bitfinex","SOLUSD",1756132594426,1e-08,198.44,198.43,215.62364899]
["bitfinex","SOLUSD",1756132594590,1e-08,198.44,198.43,159.6094777]
["bitfinex","SOLUSD",1756132594796,1e-08,198.44,198.43,201.2894777]
["bitfinex","SOLUSD",1756132595019,1e-08,198.44,198.43,215.62364899]
["bitfinex","SOLUSD",1756132597400,1e-08,198.44,198.43,173.94364899]
["bitfinex","SOLUSD",1756132597599,1e-08,198.44,198.43,215.60364899]
["bitfinex","SOLUSD",1756132598031,1e-08,198.44,198.43,173.94364899]
["bitfinex","SOLUSD",1756132598326,1e-08,198.44,198.43,215.60364899]
["bitfinex","SOLUSD",1756132598503,1e-08,198.44,198.43,215.31932585]
["bitfinex","SOLUSD",1756132598824,1e-08,198.44,198.43,215.60364899]
["bitfinex","SOLUSD",1756132599046,12.58758535,198.61,198.43,215.60364899]
["bitfinex","SOLUSD",1756132599047,0.68,198.64,198.5,39.59559401]
["bitfinex","SOLUSD",1756132599323,0.68,198.64,198.51,13.87991715]
["bitfinex","SOLUSD",1756132599526,0.68,198.64,198.54,39.59559401]
["bitfinex","SOLUSD",1756132599719,5.61431611,198.64,198.55,13.59559401]
["bitfinex","SOLUSD",1756132599925,3.72871536,198.63,198.57,13.59559401]
["bitfinex","SOLUSD",1756132600114,3.72871536,198.63,198.59,13.59559401]
["bitfinex","SOLUSD",1756132600301,3.72871536,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756132600502,3.725657,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756132600703,26.0,198.65,198.61,55.23559401]
["bitfinex","SOLUSD",1756132600929,3.72565582,198.64,198.61,13.59559401]
["bitfinex","SOLUSD",1756132601123,3.72565582,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756132601333,26.0,198.65,198.62,41.64]
["bitfinex","SOLUSD",1756132601530,3.72281543,198.64,198.62,41.64]
["bitfinex","SOLUSD",1756132601828,26.0,198.68,198.63,13.59559401]
["bitfinex","SOLUSD",1756132602131,3.9849633,198.7,198.64,41.62]
["bitfinex","SOLUSD",1756132602132,30.42220691,198.67,198.64,41.62]
["bitfinex","SOLUSD",1756132602428,26.0,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756132602629,26.7,198.67,198.64,55.21559401]
["bitfinex","SOLUSD",1756132602929,3.71868318,198.66,198.64,55.21559401]
["bitfinex","SOLUSD",1756132603311,0.7,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756132603528,4.41868318,198.65,198.64,55.21559401]
["bitfinex","SOLUSD",1756132603830,4.41868318,198.65,198.64,41.62]
["bitfinex","SOLUSD",1756132604332,3.71868318,198.65,198.64,41.62]
["bitfinex","SOLUSD",1756132604740,4.41868318,198.65,198.64,41.62]
["bitfinex","SOLUSD",1756132605232,9.45266254,198.65,198.64,41.62]
["bitfinex","SOLUSD",1756132605613,3.71868318,198.65,198.64,55.21559401]
["bitfinex","SOLUSD",1756132605918,0.7,198.7,198.65,13.59559401]
["bitfinex","SOLUSD",1756132606107,0.7,198.7,198.67,13.59559401]
["bitfinex","SOLUSD",1756132606108,3.71101076,198.69,198.67,13.59559401]
["bitfinex","SOLUSD",1756132606312,3.71101076,198.69,198.68,55.21559401]
["bitfinex","SOLUSD",1756132606631,4.40846709,198.69,198.6,13.59559401]
["bitfinex","SOLUSD",1756132606801,3.70846709,198.68,198.62,13.59559401]
["bitfinex","SOLUSD",1756132607123,3.70846709,198.68,198.64,13.59559401]
["bitfinex","SOLUSD",1756132607329,5.03347259,198.67,198.65,41.6]
["bitfinex","SOLUSD",1756132607833,5.03296592,198.69,198.67,13.59559401]
["bitfinex","SOLUSD",1756132608012,5.03296592,198.69,198.68,41.6]
["bitfinex","SOLUSD",1756132608215,8.73560891,198.69,198.68,181.6]
["bitfinex","SOLUSD",1756132608713,34.73560891,198.69,198.68,181.6]
["bitfinex","SOLUSD",1756132609453,3.70264299,198.69,198.68,195.88559401]
["bitfinex","SOLUSD",1756132609602,0.7,198.73,198.69,13.59559401]
["bitfinex","SOLUSD",1756132609808,4.3997389,198.72,198.7,41.6]
["bitfinex","SOLUSD",1756132610054,3.6997389,198.71,198.7,41.6]
["bitfinex","SOLUSD",1756132610205,5.0319529,198.73,198.69,13.59559401]
["bitfinex","SOLUSD",1756132610409,0.7,198.71,198.7,41.6]
["bitfinex","SOLUSD",1756132610611,30.39698409,198.71,198.7,41.6]
["bitfinex","SOLUSD",1756132611241,35.42944345,198.71,198.7,41.6]
["bitfinex","SOLUSD",1756132611421,31.03245936,198.71,198.7,41.58]
["bitfinex","SOLUSD",1756132612131,31.03245936,198.71,198.68,140.0]
["bitfinex","SOLUSD",1756132612328,31.03245936,198.71,198.69,41.58]
["bitfinex","SOLUSD",1756132612913,0.7,198.7,198.68,140.0]
["bitfinex","SOLUSD",1756132613133,0.7,198.7,198.69,41.58]
["bitfinex","SOLUSD",1756132613341,5.73271263,198.7,198.69,41.58]
["bitfinex","SOLUSD",1756132613544,5.03271263,198.7,198.69,41.58]
["bitfinex","SOLUSD",1756132613843,5.03271263,198.7,198.61,5.0349074]
["bitfinex","SOLUSD",1756132613844,18.31449421,198.7,198.5,10.0]
["bitfinex","SOLUSD",1756132614043,18.31449421,198.7,198.62,13.59559401]
["bitfinex","SOLUSD",1756132614044,3.69155186,198.69,198.62,13.59559401]
["bitfinex","SOLUSD",1756132614215,5.03271263,198.7,198.56,0.14216157]
["bitfinex","SOLUSD",1756132614216,5.03271263,198.7,198.64,13.59559401]
["bitfinex","SOLUSD",1756132614416,5.03271263,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1756132614615,5.03271263,198.7,198.67,41.58]
["bitfinex","SOLUSD",1756132615047,5.03271263,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1756132615250,5.03321924,198.68,198.6,0.72]
["bitfinex","SOLUSD",1756132615434,5.03321924,198.68,198.61,55.17559401]
["bitfinex","SOLUSD",1756132616215,17.61626735,198.68,198.61,0.69]
["bitfinex","SOLUSD",1756132616522,0.06,198.73,198.63,13.59559401]
["bitfinex","SOLUSD",1756132616832,0.06,198.73,198.68,13.59559401]
["bitfinex","SOLUSD",1756132617025,0.06,198.73,198.7,13.59559401]
["bitfinex","SOLUSD",1756132617237,0.06,198.73,198.71,41.56]
["bitfinex","SOLUSD",1756132617539,26.0,198.71,198.6,13.90991715]
["bitfinex","SOLUSD",1756132617747,26.0,198.71,198.65,13.59559401]
["bitfinex","SOLUSD",1756132618056,26.0,198.71,198.67,13.59559401]
["bitfinex","SOLUSD",1756132618243,4.33644233,198.7,198.68,41.56]
["bitfinex","SOLUSD",1756132618416,3.68644233,198.69,198.6,0.72]
["bitfinex","SOLUSD",1756132618743,3.68644233,198.69,198.6,0.03]
["bitfinex","SOLUSD",1756132618744,0.28432314,198.68,198.6,0.03]
["bitfinex","SOLUSD",1756132618924,0.65,198.67,198.61,41.56]
["bitfinex","SOLUSD",1756132619246,26.0,198.62,198.61,41.56]
["bitfinex","SOLUSD",1756132619624,29.68952345,198.62,198.61,41.56]
["bitfinex","SOLUSD",1756132619830,30.33952345,198.62,198.61,41.56]
["bitfinex","SOLUSD",1756132620325,29.69084541,198.62,198.61,181.56]
["bitfinex","SOLUSD",1756132620525,26.0,198.62,198.61,181.56]
["bitfinex","SOLUSD",1756132620927,26.0,198.62,198.61,195.84559401]
["bitfinex","SOLUSD",1756132621320,5.03321924,198.68,198.61,195.84559401]
["bitfinex","SOLUSD",1756132621525,3.69242452,198.67,198.61,195.84559401]
["bitfinex","SOLUSD",1756132621945,4.34242452,198.67,198.62,13.59559401]
["bitfinex","SOLUSD",1756132622255,4.34242452,198.66,198.62,13.59559401]
["bitfinex","SOLUSD",1756132622462,3.69242452,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756132622756,3.98242452,198.64,198.63,41.56]
["bitfinex","SOLUSD",1756132623150,4.26674766,198.64,198.63,41.56]
["bitfinex","SOLUSD",1756132623347,5.03448623,198.63,198.61,140.0]
["bitfinex","SOLUSD",1756132623553,3.69242452,198.62,198.61,140.0]
["bitfinex","SOLUSD",1756132623752,3.69242452,198.62,198.61,181.56]
["bitfinex","SOLUSD",1756132625462,34.72716422,198.62,198.61,181.56]
["bitfinex","SOLUSD",1756132625766,35.30148736,198.62,198.6,0.03]
["bitfinex","SOLUSD",1756132625928,26.0,198.59,198.54,13.59559401]
["bitfinex","SOLUSD",1756132626131,3.69242452,198.58,198.55,41.56]
["bitfinex","SOLUSD",1756132626355,3.69242452,198.57,198.56,41.56]
["bitfinex","SOLUSD",1756132626568,3.69242452,198.57,198.54,13.59559401]
["bitfinex","SOLUSD",1756132626569,3.69242452,198.57,198.53,0.69]
["bitfinex","SOLUSD",1756132626764,3.69242452,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756132627057,3.69242452,198.56,198.55,55.84559401]
["bitfinex","SOLUSD",1756132627667,3.69242452,198.56,198.55,55.15559401]
["bitfinex","SOLUSD",1756132628085,3.69242452,198.56,198.55,55.84559401]
["bitfinex","SOLUSD",1756132628357,3.71980918,198.56,198.55,55.15559401]
["bitfinex","SOLUSD",1756132628547,3.71980918,198.56,198.55,55.84559401]
["bitfinex","SOLUSD",1756132628749,3.71980918,198.56,198.55,195.84559401]
["bitfinex","SOLUSD",1756132629053,31.0355443,198.59,198.55,195.84559401]
["bitfinex","SOLUSD",1756132629355,3.72055525,198.58,198.55,195.84559401]
["bitfinex","SOLUSD",1756132629564,3.72055525,198.57,198.55,195.15559401]
["bitfinex","SOLUSD",1756132629739,3.72055525,198.56,198.55,195.15559401]
["bitfinex","SOLUSD",1756132629939,3.72055525,198.56,198.55,195.84559401]
["bitfinex","SOLUSD",1756132630154,2.28055525,198.56,198.55,200.88210874]
["bitfinex","SOLUSD",1756132630450,1.67055525,198.56,198.55,60.88210874]
["bitfinex","SOLUSD",1756132630655,13.23328526,198.68,198.55,75.21628003]
["bitfinex","SOLUSD",1756132630656,5.03431245,198.64,198.55,75.21628003]
["bitfinex","SOLUSD",1756132630857,5.03372596,198.66,198.57,13.59559401]
["bitfinex","SOLUSD",1756132631042,0.71,198.69,198.59,27.9297653]
["bitfinex","SOLUSD",1756132631244,3.7309877,198.68,198.61,13.59559401]
["bitfinex","SOLUSD",1756132631453,0.06,198.69,198.63,13.59559401]
["bitfinex","SOLUSD",1756132631655,0.06,198.69,198.65,13.59559401]
["bitfinex","SOLUSD",1756132632155,3.79480206,198.69,198.65,13.59559401]
["bitfinex","SOLUSD",1756132632560,0.06,198.69,198.65,13.59559401]
["bitfinex","SOLUSD",1756132632759,0.65,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1756132633086,0.06,198.69,198.65,13.59559401]
["bitfinex","SOLUSD",1756132633366,3.7984145,198.69,198.65,153.59559401]
["bitfinex","SOLUSD",1756132633736,26.06,198.69,198.65,158.62953439]
["bitfinex","SOLUSD",1756132633941,0.06,198.69,198.65,158.62953439]
["bitfinex","SOLUSD",1756132634146,0.06,198.69,198.65,32.96370568]
["bitfinex","SOLUSD",1756132635435,0.06,198.69,198.68,18.62881325]
["bitfinex","SOLUSD",1756132635635,0.06,198.69,198.68,74.50298454]
["bitfinex","SOLUSD",1756132637150,0.06,198.69,198.68,214.50298454]
["bitfinex","SOLUSD",1756132637349,0.06,198.69,198.68,200.16881325]
["bitfinex","SOLUSD",1756132637547,0.06,198.69,198.68,214.50298454]
["bitfinex","SOLUSD",1756132638842,0.06,198.69,198.68,200.16881325]
["bitfinex","SOLUSD",1756132639275,0.06,198.69,198.68,214.48298454]
["bitfinex","SOLUSD",1756132639970,0.06,198.69,198.68,172.96298454]
["bitfinex","SOLUSD",1756132640176,0.06,198.69,198.68,153.59559401]
["bitfinex","SOLUSD",1756132640360,0.06,198.69,198.68,195.11559401]
["bitfinex","SOLUSD",1756132640747,0.06,198.69,198.68,153.59559401]
["bitfinex","SOLUSD",1756132640952,0.06,198.69,198.68,195.11559401]
["bitfinex","SOLUSD",1756132641180,0.06,198.69,198.68,153.59559401]
["bitfinex","SOLUSD",1756132641359,1e-08,198.73,198.72,39.05991715]
["bitfinex","SOLUSD",1756132641558,1e-08,198.73,198.72,114.85320119]
["bitfinex","SOLUSD",1756132641880,0.85,198.89,198.81,0.28432314]
["bitfinex","SOLUSD",1756132642049,0.85,198.89,198.83,27.9297653]
["bitfinex","SOLUSD",1756132642370,0.85,198.89,198.85,13.59559401]
["bitfinex","SOLUSD",1756132642546,0.85,198.89,198.86,42.8]
["bitfinex","SOLUSD",1756132642747,0.2,198.89,198.88,13.59559401]
["bitfinex","SOLUSD",1756132643361,0.85,198.89,198.88,13.59559401]
["bitfinex","SOLUSD",1756132643770,0.2,198.89,198.88,18.62375169]
["bitfinex","SOLUSD",1756132643969,0.2,198.89,198.88,32.95792298]
["bitfinex","SOLUSD",1756132644171,0.2,198.89,198.88,33.74506188]
["bitfinex","SOLUSD",1756132644358,0.2,198.9,198.88,74.92506188]
["bitfinex","SOLUSD",1756132644562,0.2,198.9,198.89,183.1097653]
["bitfinex","SOLUSD",1756132645188,0.2,198.9,198.89,183.39408844]
["bitfinex","SOLUSD",1756132645358,0.2,198.9,198.89,188.42199331]
["bitfinex","SOLUSD",1756132645560,0.2,198.9,198.89,231.14199331]
["bitfinex","SOLUSD",1756132646155,0.2,198.9,198.89,216.80782202]
["bitfinex","SOLUSD",1756132646463,0.2,198.9,198.89,172.95767017]
["bitfinex","SOLUSD",1756132646666,0.2,198.9,198.89,215.69767017]
["bitfinex","SOLUSD",1756132646879,0.2,198.9,198.89,172.95767017]
["bitfinex","SOLUSD",1756132647182,0.2,198.9,198.89,201.36349888]
["bitfinex","SOLUSD",1756132647376,0.2,198.9,198.89,158.62349888]
["bitfinex","SOLUSD",1756132647576,0.2,198.9,198.89,215.67767017]
["bitfinex","SOLUSD",1756132647881,0.2,198.9,198.89,215.96199331]
["bitfinex","SOLUSD",1756132648077,12.55887653,199.07,198.91,0.28432314]
["bitfinex","SOLUSD",1756132648286,0.7,199.01,198.93,13.59559401]
["bitfinex","SOLUSD",1756132648485,0.7,199.01,198.95,13.59559401]
["bitfinex","SOLUSD",1756132648790,0.7,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1756132648981,5.02361097,199.06,198.98,42.74]
["bitfinex","SOLUSD",1756132648982,0.7,199.0,198.98,42.74]
["bitfinex","SOLUSD",1756132649164,5.02361097,199.06,198.99,13.59559401]
["bitfinex","SOLUSD",1756132649363,0.28432314,199.05,199.0,42.74]
["bitfinex","SOLUSD",1756132649572,5.02411575,199.04,199.0,42.74]
["bitfinex","SOLUSD",1756132649886,0.7,199.03,199.0,42.74]
["bitfinex","SOLUSD",1756132650386,0.7,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756132650600,0.7,199.02,199.01,56.29559401]
["bitfinex","SOLUSD",1756132651265,0.7,199.02,199.01,196.29559401]
["bitfinex","SOLUSD",1756132651470,5.72462064,199.02,199.01,140.0]
["bitfinex","SOLUSD",1756132651671,5.72462064,199.02,199.01,182.64]
["bitfinex","SOLUSD",1756132651672,0.7,199.02,199.01,182.64]
["bitfinex","SOLUSD",1756132652065,0.7,199.02,199.01,140.0]
["bitfinex","SOLUSD",1756132652274,5.72462064,199.02,199.01,140.0]
["bitfinex","SOLUSD",1756132652566,0.7,199.02,199.01,182.62]
["bitfinex","SOLUSD",1756132652898,5.72467367,199.02,199.01,42.6]
["bitfinex","SOLUSD",1756132653258,5.72467367,199.02,198.91,5.0271621]
["bitfinex","SOLUSD",1756132653589,26.0,198.99,198.92,13.59559401]
["bitfinex","SOLUSD",1756132653888,0.7,198.98,198.93,13.59559401]
["bitfinex","SOLUSD",1756132654083,0.7,198.97,198.93,56.17559401]
["bitfinex","SOLUSD",1756132654284,0.7,198.96,198.93,56.17559401]
["bitfinex","SOLUSD",1756132654474,0.7,198.95,198.94,42.54]
["bitfinex","SOLUSD",1756132654668,0.7,198.95,198.94,56.13559401]
["bitfinex","SOLUSD",1756132655686,0.7,198.95,198.94,196.13559401]
["bitfinex","SOLUSD",1756132655893,0.7,198.95,198.94,140.0]
["bitfinex","SOLUSD",1756132655894,5.72638853,198.95,198.94,140.0]
["bitfinex","SOLUSD",1756132656200,5.72638853,198.95,198.94,182.5]
["bitfinex","SOLUSD",1756132656366,5.72638853,198.95,198.94,42.5]
["bitfinex","SOLUSD",1756132656367,5.31071167,198.95,198.94,42.5]
["bitfinex","SOLUSD",1756132656679,6.01071167,198.95,198.94,42.5]
["bitfinex","SOLUSD",1756132656881,5.72638853,198.95,198.94,42.5]
["bitfinex","SOLUSD",1756132657074,0.7,198.95,198.94,42.5]
["bitfinex","SOLUSD",1756132657269,0.7,198.95,198.91,13.59559401]
["bitfinex","SOLUSD",1756132657270,0.7,198.95,198.84,13.59559401]
["bitfinex","SOLUSD",1756132657474,0.7,198.95,198.86,13.59559401]
["bitfinex","SOLUSD",1756132657682,5.02664119,198.94,198.87,42.5]
["bitfinex","SOLUSD",1756132657967,0.7,198.93,198.87,42.5]
["bitfinex","SOLUSD",1756132658299,0.7,199.0,198.88,14.81840977]
["bitfinex","SOLUSD",1756132658466,0.7,198.99,198.88,0.72]
["bitfinex","SOLUSD",1756132658672,0.7,198.99,198.9,13.59559401]
["bitfinex","SOLUSD",1756132659081,5.08464021,199.02,198.92,13.59559401]
["bitfinex","SOLUSD",1756132659281,5.08464021,199.02,198.94,13.59559401]
["bitfinex","SOLUSD",1756132659487,5.78464021,199.02,198.94,13.59559401]
["bitfinex","SOLUSD",1756132659802,0.06,199.02,198.96,13.59559401]
["bitfinex","SOLUSD",1756132659990,0.06,199.02,198.95,5.74638853]
["bitfinex","SOLUSD",1756132659991,0.06,199.02,198.98,13.59559401]
["bitfinex","SOLUSD",1756132660517,0.06,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756132660685,0.06,199.02,199.01,56.17559401]
["bitfinex","SOLUSD",1756132660881,0.76,199.02,199.0,140.0]
["bitfinex","SOLUSD",1756132661090,0.06,199.02,199.01,42.56]
["bitfinex","SOLUSD",1756132661282,0.06,199.02,199.0,140.0]
["bitfinex","SOLUSD",1756132661499,5.08462064,199.02,199.0,140.0]
["bitfinex","SOLUSD",1756132661682,5.72487312,199.01,199.0,140.0]
["bitfinex","SOLUSD",1756132662112,5.72487312,199.01,198.95,13.59559401]
["bitfinex","SOLUSD",1756132662283,0.7,199.0,198.96,42.54]
["bitfinex","SOLUSD",1756132662478,0.7,199.0,198.94,13.59559401]
["bitfinex","SOLUSD",1756132662684,0.7,198.99,198.96,13.59559401]
["bitfinex","SOLUSD",1756132662879,5.02487312,199.01,198.9,5.02764085]
["bitfinex","SOLUSD",1756132662880,26.7,198.98,198.91,13.59559401]
["bitfinex","SOLUSD",1756132663134,26.7,198.98,198.93,13.59559401]
["bitfinex","SOLUSD",1756132663297,0.7,198.97,198.93,13.59559401]
["bitfinex","SOLUSD",1756132663490,0.7,198.97,198.9,13.59559401]
["bitfinex","SOLUSD",1756132663689,5.0261359,198.96,198.92,13.59559401]
["bitfinex","SOLUSD",1756132663891,5.7261359,198.96,198.93,42.52]
["bitfinex","SOLUSD",1756132664692,0.7,199.0,198.94,14.31559401]
["bitfinex","SOLUSD",1756132664893,0.7,199.0,198.94,13.59559401]
["bitfinex","SOLUSD",1756132665096,0.06,199.02,198.94,153.59559401]
["bitfinex","SOLUSD",1756132665315,0.06,199.02,198.96,13.59559401]
["bitfinex","SOLUSD",1756132665513,0.06,199.02,198.97,42.52]
["bitfinex","SOLUSD",1756132666110,0.06,199.02,198.97,48.26575727]
["bitfinex","SOLUSD",1756132666312,0.06,199.02,198.98,14.31559401]
["bitfinex","SOLUSD",1756132667293,26.06,199.02,198.98,18.62111415]
["bitfinex","SOLUSD",1756132667607,26.06,199.02,198.99,0.72]
["bitfinex","SOLUSD",1756132667914,26.06,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756132668504,5.08462064,199.02,198.94,5.02662944]
["bitfinex","SOLUSD",1756132668716,5.78462064,199.02,198.95,56.05559401]
["bitfinex","SOLUSD",1756132669018,0.06,199.02,198.95,56.77559401]
["bitfinex","SOLUSD",1756132669401,0.06,199.02,198.97,13.59559401]
["bitfinex","SOLUSD",1756132669624,0.76,199.02,198.99,13.59559401]
["bitfinex","SOLUSD",1756132670663,26.06,199.02,198.99,13.59559401]
["bitfinex","SOLUSD",1756132670825,26.06,199.02,198.99,154.31559401]
["bitfinex","SOLUSD",1756132670998,0.06,199.02,198.99,154.31559401]
["bitfinex","SOLUSD",1756132671410,0.06,199.02,198.99,153.59559401]
["bitfinex","SOLUSD",1756132672417,0.06,199.02,198.99,154.31559401]
["bitfinex","SOLUSD",1756132672924,0.06,199.02,198.99,159.34095191]
["bitfinex","SOLUSD",1756132673119,0.06,199.02,198.99,154.31559401]
["bitfinex","SOLUSD",1756132673326,0.06,199.02,198.99,158.62088113]
["bitfinex","SOLUSD",1756132673512,0.06,199.02,199.0,0.72]
["bitfinex","SOLUSD",1756132673831,0.06,199.02,199.01,42.3]
["bitfinex","SOLUSD",1756132674205,0.06,199.02,199.01,56.61559401]
["bitfinex","SOLUSD",1756132674621,0.06,199.02,199.01,61.64046713]
["bitfinex","SOLUSD",1756132675711,0.06,199.02,199.01,75.97463842]
["bitfinex","SOLUSD",1756132677045,0.06,199.02,199.01,81.38896396]
["bitfinex","SOLUSD",1756132677909,0.06,199.02,199.01,221.38896396]
["bitfinex","SOLUSD",1756132678220,0.06,199.04,199.02,29.05991715]
["bitfinex","SOLUSD",1756132678420,0.06,199.04,199.03,75.43845662]
["bitfinex","SOLUSD",1756132678626,0.06,199.04,199.03,61.76428533]
["bitfinex","SOLUSD",1756132678830,0.06,199.04,199.03,55.79559401]
["bitfinex","SOLUSD",1756132679035,0.06,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756132679206,0.06,199.04,199.03,55.79559401]
["bitfinex","SOLUSD",1756132679411,0.06,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756132680022,0.06,199.04,199.03,55.77559401]
["bitfinex","SOLUSD",1756132680228,0.06,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756132680426,0.06,199.04,199.03,55.77559401]
["bitfinex","SOLUSD",1756132680627,0.06,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756132680932,0.06,199.04,199.03,55.75559401]
["bitfinex","SOLUSD",1756132681322,0.06,199.04,199.03,195.73559401]
["bitfinex","SOLUSD",1756132681516,0.06,199.04,199.03,201.41996219]
["bitfinex","SOLUSD",1756132681937,0.06,199.04,199.03,154.25559401]
["bitfinex","SOLUSD",1756132682141,0.06,199.04,199.03,196.41559401]
["bitfinex","SOLUSD",1756132682447,0.06,199.04,199.03,56.41559401]
["bitfinex","SOLUSD",1756132682614,0.06,199.04,199.03,61.43996219]
["bitfinex","SOLUSD",1756132682814,0.06,199.04,199.03,76.05845662]
["bitfinex","SOLUSD",1756132683353,0.06,199.04,199.03,19.56428533]
["bitfinex","SOLUSD",1756132683530,0.06,199.04,199.03,76.03845662]
["bitfinex","SOLUSD",1756132684009,0.06,199.04,199.03,142.60428533]
["bitfinex","SOLUSD",1756132684336,0.06,199.04,199.03,114.13845662]
["bitfinex","SOLUSD",1756132684542,0.06,199.04,199.03,55.69559401]
["bitfinex","SOLUSD",1756132685044,0.06,199.04,199.03,60.71996219]
["bitfinex","SOLUSD",1756132685209,0.06,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756132685410,0.06,199.04,199.03,195.69559401]
["bitfinex","SOLUSD",1756132685611,0.06,199.04,199.03,153.59559401]
["bitfinex","SOLUSD",1756132685851,0.74,199.04,199.03,153.59559401]
["bitfinex","SOLUSD",1756132686139,0.06,199.04,199.03,195.67559401]
["bitfinex","SOLUSD",1756132686350,0.06,199.04,199.03,200.69996219]
["bitfinex","SOLUSD",1756132686653,0.06,199.04,199.03,195.67559401]
["bitfinex","SOLUSD",1756132687028,0.06,199.04,199.03,215.69413348]
["bitfinex","SOLUSD",1756132687528,0.06,199.04,199.03,231.15845662]
["bitfinex","SOLUSD",1756132688229,3.74240843,199.14,199.08,13.59559401]
["bitfinex","SOLUSD",1756132688425,31.7009663,199.17,199.1,13.59559401]
["bitfinex","SOLUSD",1756132688637,3.74176155,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1756132688847,0.68,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1756132689149,4.42176155,199.15,199.14,55.67559401]
["bitfinex","SOLUSD",1756132689531,0.68,199.15,199.14,55.67559401]
["bitfinex","SOLUSD",1756132690535,0.68,199.15,199.02,26.03]
["bitfinex","SOLUSD",1756132690536,4.41885066,199.15,199.04,43.1097653]
["bitfinex","SOLUSD",1756132690743,0.68,199.14,199.06,27.9297653]
["bitfinex","SOLUSD",1756132690948,0.68,199.14,199.08,13.59559401]
["bitfinex","SOLUSD",1756132691150,0.68,199.14,199.09,42.02]
["bitfinex","SOLUSD",1756132691465,12.83533743,199.19,199.1,13.59559401]
["bitfinex","SOLUSD",1756132691466,12.55101429,199.19,199.1,13.59559401]
["bitfinex","SOLUSD",1756132691753,0.68,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1756132692053,0.68,199.16,199.09,140.66]
["bitfinex","SOLUSD",1756132692054,0.68,199.16,199.14,13.59559401]
["bitfinex","SOLUSD",1756132692357,0.68,199.16,199.15,55.59559401]
["bitfinex","SOLUSD",1756132692554,5.02058439,199.18,199.15,55.59559401]
["bitfinex","SOLUSD",1756132692857,3.73679232,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1756132693070,0.28432314,199.19,199.07,5.02331504]
["bitfinex","SOLUSD",1756132693234,4.02122145,199.19,199.02,0.69]
["bitfinex","SOLUSD",1756132693560,0.28432314,199.16,199.03,42.08]
["bitfinex","SOLUSD",1756132693759,0.28432314,199.12,199.04,13.59559401]
["bitfinex","SOLUSD",1756132694053,0.68,199.11,199.04,13.59559401]
["bitfinex","SOLUSD",1756132694256,3.73689831,199.1,199.04,13.59559401]
["bitfinex","SOLUSD",1756132694460,0.68,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1756132694674,26.0,199.14,199.04,13.59559401]
["bitfinex","SOLUSD",1756132694675,0.68,199.11,199.04,13.59559401]
["bitfinex","SOLUSD",1756132694848,26.0,199.1,199.04,13.59559401]
["bitfinex","SOLUSD",1756132695371,26.0,199.1,199.08,13.59559401]
["bitfinex","SOLUSD",1756132695674,0.68,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756132695861,0.68,199.09,199.07,140.0]
["bitfinex","SOLUSD",1756132696054,0.68,199.09,199.08,42.02]
["bitfinex","SOLUSD",1756132696251,0.96432314,199.09,199.07,140.0]
["bitfinex","SOLUSD",1756132696436,0.96432314,199.09,199.02,13.62559401]
["bitfinex","SOLUSD",1756132696437,0.28432314,199.07,199.02,0.03]
["bitfinex","SOLUSD",1756132696634,26.0,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756132696856,26.0,199.03,199.02,42.05]
["bitfinex","SOLUSD",1756132697060,26.68,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756132697267,0.68,199.03,199.02,42.05]
["bitfinex","SOLUSD",1756132697470,0.68,199.03,199.02,182.05]
["bitfinex","SOLUSD",1756132697972,0.68,199.03,198.88,36.95]
["bitfinex","SOLUSD",1756132698174,4.02397335,199.02,198.95,42.0]
["bitfinex","SOLUSD",1756132698472,0.68,199.01,198.95,42.0]
["bitfinex","SOLUSD",1756132698647,3.73965021,199.0,198.95,42.0]
["bitfinex","SOLUSD",1756132698855,5.02537815,198.99,198.95,42.0]
["bitfinex","SOLUSD",1756132699162,0.96432314,198.98,198.88,36.95]
["bitfinex","SOLUSD",1756132699377,0.96432314,198.98,198.95,42.02]
["bitfinex","SOLUSD",1756132699572,0.68,198.97,198.95,42.02]
["bitfinex","SOLUSD",1756132699782,0.68,198.96,198.95,42.02]
["bitfinex","SOLUSD",1756132700349,5.02537815,198.99,198.95,42.02]
["bitfinex","SOLUSD",1756132700784,5.02537815,198.99,198.95,182.02]
["bitfinex","SOLUSD",1756132700785,31.0261359,198.96,198.95,182.02]
["bitfinex","SOLUSD",1756132701265,26.0,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1756132701459,26.0,198.98,198.96,14.25559401]
["bitfinex","SOLUSD",1756132701655,31.02563397,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1756132701866,12.5614065,199.03,198.88,50.62417129]
["bitfinex","SOLUSD",1756132701867,0.68,199.03,198.98,13.59559401]
["bitfinex","SOLUSD",1756132702076,5.02386335,199.05,198.98,14.25559401]
["bitfinex","SOLUSD",1756132702248,5.02386335,199.05,199.0,13.59559401]
["bitfinex","SOLUSD",1756132702454,0.68,199.04,198.96,13.59559401]
["bitfinex","SOLUSD",1756132702664,0.68,199.04,198.98,13.59559401]
["bitfinex","SOLUSD",1756132702976,5.02386335,199.05,198.98,13.59559401]
["bitfinex","SOLUSD",1756132702977,5.02436818,199.03,198.98,13.59559401]
["bitfinex","SOLUSD",1756132703151,26.0,199.0,198.94,0.03]
["bitfinex","SOLUSD",1756132703478,26.0,199.0,198.96,13.59559401]
["bitfinex","SOLUSD",1756132703682,26.0,199.0,198.96,14.25559401]
["bitfinex","SOLUSD",1756132704062,26.0,199.0,198.97,42.06]
["bitfinex","SOLUSD",1756132704256,0.96432314,199.02,198.97,42.06]
["bitfinex","SOLUSD",1756132704453,5.02436818,199.03,198.98,13.59559401]
["bitfinex","SOLUSD",1756132704656,5.02436818,199.03,198.98,14.25559401]
["bitfinex","SOLUSD",1756132704963,5.02411575,199.04,199.0,13.59559401]
["bitfinex","SOLUSD",1756132705179,5.02411575,199.04,199.01,42.04]
["bitfinex","SOLUSD",1756132705490,0.65,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1756132705660,0.65,199.03,198.98,140.0]
["bitfinex","SOLUSD",1756132705661,0.93432314,199.03,198.98,140.0]
["bitfinex","SOLUSD",1756132705861,0.65,199.02,199.0,42.04]
["bitfinex","SOLUSD",1756132706060,0.28432314,199.03,199.0,42.04]
["bitfinex","SOLUSD",1756132706387,0.65,199.01,198.98,140.0]
["bitfinex","SOLUSD",1756132706691,0.65,199.0,198.91,13.59559401]
["bitfinex","SOLUSD",1756132706857,0.28432314,198.98,198.95,42.04]
["bitfinex","SOLUSD",1756132707357,0.65,198.97,198.95,42.04]
["bitfinex","SOLUSD",1756132707854,0.28432314,198.98,198.95,42.04]
["bitfinex","SOLUSD",1756132707855,26.65,198.96,198.95,42.04]
["bitfinex","SOLUSD",1756132708489,26.0,198.96,198.95,42.04]
["bitfinex","SOLUSD",1756132708787,31.0261359,198.96,198.95,42.04]
["bitfinex","SOLUSD",1756132708984,0.28432314,198.95,198.89,13.59559401]
["bitfinex","SOLUSD",1756132709171,0.93432314,198.95,198.93,41.98]
["bitfinex","SOLUSD",1756132709370,0.93432314,198.95,198.88,0.03]
["bitfinex","SOLUSD",1756132709679,0.28432314,198.93,198.88,140.03]
["bitfinex","SOLUSD",1756132709870,0.28432314,198.93,198.88,182.01]
["bitfinex","SOLUSD",1756132709871,0.65,198.92,198.88,182.01]
["bitfinex","SOLUSD",1756132710193,0.65,198.91,198.88,182.01]
["bitfinex","SOLUSD",1756132710397,0.65,198.9,198.88,182.01]
["bitfinex","SOLUSD",1756132710562,0.65,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756132710884,0.28432314,198.87,198.86,41.98]
["bitfinex","SOLUSD",1756132711088,26.93432314,198.87,198.86,41.98]
["bitfinex","SOLUSD",1756132711582,26.93432314,198.87,198.8,13.59559401]
["bitfinex","SOLUSD",1756132711795,0.65,198.86,198.77,13.59559401]
["bitfinex","SOLUSD",1756132712157,0.65,198.86,198.78,41.94]
["bitfinex","SOLUSD",1756132712987,0.28432314,198.84,198.78,41.94]
["bitfinex","SOLUSD",1756132713186,0.65,198.83,198.78,41.94]
["bitfinex","SOLUSD",1756132713377,0.65,198.82,198.75,0.1]
["bitfinex","SOLUSD",1756132713567,0.65,198.82,198.75,182.04]
["bitfinex","SOLUSD",1756132715073,26.0,198.78,198.75,182.04]
["bitfinex","SOLUSD",1756132715289,26.0,198.78,198.75,182.74]
["bitfinex","SOLUSD",1756132715786,0.28432314,198.77,198.75,182.04]
["bitfinex","SOLUSD",1756132716261,0.65,198.76,198.75,0.1]
["bitfinex","SOLUSD",1756132716683,0.28432314,198.77,198.75,1e-08]
["bitfinex","SOLUSD",1756132717092,5.31551653,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1756132718269,0.65,198.79,198.75,1e-08]
["bitfinex","SOLUSD",1756132718456,26.0,198.77,198.75,1e-08]
["bitfinex","SOLUSD",1756132718663,26.0,198.77,198.76,0.7]
["bitfinex","SOLUSD",1756132718859,5.02916918,198.84,198.77,13.59559401]
["bitfinex","SOLUSD",1756132719082,5.02866338,198.86,198.79,13.59559401]
["bitfinex","SOLUSD",1756132719283,5.02866338,198.86,198.79,153.59559401]
["bitfinex","SOLUSD",1756132719501,17.60032183,198.86,198.79,153.59559401]
["bitfinex","SOLUSD",1756132719712,5.02866338,198.86,198.81,13.59559401]
["bitfinex","SOLUSD",1756132719886,5.02866338,198.86,198.82,0.7]
["bitfinex","SOLUSD",1756132720212,5.02852814,198.87,198.83,0.7]
["bitfinex","SOLUSD",1756132720388,0.06,198.88,198.84,0.7]
["bitfinex","SOLUSD",1756132720592,0.06,198.88,198.85,0.7]
["bitfinex","SOLUSD",1756132720971,0.06,198.88,198.87,13.59559401]
["bitfinex","SOLUSD",1756132721489,0.06,198.88,198.87,14.29559401]
["bitfinex","SOLUSD",1756132723231,0.06,198.88,198.87,154.29559401]
["bitfinex","SOLUSD",1756132723579,0.06,198.88,198.87,140.0]
["bitfinex","SOLUSD",1756132724614,0.06,198.88,198.87,140.7]
["bitfinex","SOLUSD",1756132724782,0.06,198.88,198.87,140.0]
["bitfinex","SOLUSD",1756132725304,26.06,198.88,198.87,140.0]
["bitfinex","SOLUSD",1756132727318,5.08815768,198.88,198.87,140.0]
["bitfinex","SOLUSD",1756132727520,5.37248082,198.88,198.87,140.0]
["bitfinex","SOLUSD",1756132727684,6.02248082,198.88,198.87,140.0]
["bitfinex","SOLUSD",1756132728281,0.06,198.88,198.87,140.0]
["bitfinex","SOLUSD",1756132728591,0.06,198.88,198.87,154.29559401]
["bitfinex","SOLUSD",1756132730208,0.06,198.88,198.87,153.59559401]
["bitfinex","SOLUSD",1756132731408,26.06,198.88,198.87,140.0]
["bitfinex","SOLUSD",1756132731600,26.71,198.88,198.87,140.0]
["bitfinex","SOLUSD",1756132731807,26.71,198.88,198.82,13.59559401]
["bitfinex","SOLUSD",1756132732317,0.93432314,198.87,198.79,13.59559401]
["bitfinex","SOLUSD",1756132732681,0.93432314,198.87,198.79,0.7]
["bitfinex","SOLUSD",1756132733282,26.0,198.82,198.77,0.03]
["bitfinex","SOLUSD",1756132733505,26.0,198.82,198.78,0.7]
["bitfinex","SOLUSD",1756132734910,26.0,198.82,198.79,140.7]
["bitfinex","SOLUSD",1756132735336,5.02948242,198.83,198.79,140.7]
["bitfinex","SOLUSD",1756132735715,5.02948242,198.83,198.8,13.59559401]
["bitfinex","SOLUSD",1756132736032,5.02948242,198.83,198.8,14.29559401]
["bitfinex","SOLUSD",1756132736206,5.68948242,198.83,198.8,13.59559401]
["bitfinex","SOLUSD",1756132736607,5.02948242,198.83,198.8,13.59559401]
["bitfinex","SOLUSD",1756132737027,5.02948242,198.83,198.8,14.29559401]
["bitfinex","SOLUSD",1756132737328,0.28432314,198.86,198.81,0.7]
["bitfinex","SOLUSD",1756132737933,0.66,198.85,198.8,13.59559401]
["bitfinex","SOLUSD",1756132738114,0.28432314,198.86,198.8,13.59559401]
["bitfinex","SOLUSD",1756132738434,26.66,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756132739341,0.28432314,198.86,198.79,140.0]
["bitfinex","SOLUSD",1756132739342,26.0,198.8,198.79,140.0]
["bitfinex","SOLUSD",1756132739543,0.28432314,198.79,198.77,0.03]
["bitfinex","SOLUSD",1756132739839,4.67333522,198.79,198.77,0.03]
["bitfinex","SOLUSD",1756132740015,3.72901208,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756132740216,4.01333522,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756132740427,4.01333522,198.78,198.74,0.1]
["bitfinex","SOLUSD",1756132740428,4.67333522,198.78,198.74,1e-08]
["bitfinex","SOLUSD",1756132740618,0.28432314,198.76,198.74,1e-08]
["bitfinex","SOLUSD",1756132740827,4.01333522,198.76,198.74,1e-08]
["bitfinex","SOLUSD",1756132741014,0.66,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1756132741216,9.42045862,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1756132742113,9.70478176,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1756132742332,26.28432314,198.71,198.61,0.03]
["bitfinex","SOLUSD",1756132742513,0.28432314,198.69,198.63,13.59559401]
["bitfinex","SOLUSD",1756132742713,0.28432314,198.69,198.64,0.7]
["bitfinex","SOLUSD",1756132743242,26.0,198.65,198.64,14.29559401]
["bitfinex","SOLUSD",1756132743533,26.0,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756132743929,26.0,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756132744244,26.0,198.65,198.64,0.7]
["bitfinex","SOLUSD",1756132744407,26.0,198.65,198.61,0.73]
["bitfinex","SOLUSD",1756132744613,26.0,198.65,198.61,0.03]
["bitfinex","SOLUSD",1756132744813,0.28432314,198.64,198.61,0.03]
["bitfinex","SOLUSD",1756132745027,26.0,198.65,198.61,0.73]
["bitfinex","SOLUSD",1756132745244,5.0341757,198.65,198.62,0.7]
["bitfinex","SOLUSD",1756132745548,5.0341757,198.65,198.61,0.03]
["bitfinex","SOLUSD",1756132745921,5.6941757,198.65,198.62,140.0]
["bitfinex","SOLUSD",1756132746143,0.28432314,198.64,198.62,140.0]
["bitfinex","SOLUSD",1756132746446,0.94432314,198.64,198.62,140.0]
["bitfinex","SOLUSD",1756132746651,0.66,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756132747024,0.28432314,198.64,198.61,0.03]
["bitfinex","SOLUSD",1756132747361,0.28432314,198.61,198.57,0.1]
["bitfinex","SOLUSD",1756132747543,4.67133493,198.61,198.57,0.1]
["bitfinex","SOLUSD",1756132747717,0.94432314,198.61,198.57,0.1]
["bitfinex","SOLUSD",1756132748254,0.66,198.6,198.57,0.1]
["bitfinex","SOLUSD",1756132748758,0.28432314,198.58,198.57,0.1]
["bitfinex","SOLUSD",1756132749115,4.00865268,198.58,198.57,0.1]
["bitfinex","SOLUSD",1756132749319,9.70189661,198.58,198.57,0.1]
["bitfinex","SOLUSD",1756132749523,9.04189661,198.58,198.57,0.1]
["bitfinex","SOLUSD",1756132749735,0.94432314,198.61,198.57,0.1]
["bitfinex","SOLUSD",1756132749933,0.28432314,198.61,198.57,0.1]
["bitfinex","SOLUSD",1756132750135,26.0,198.59,198.57,0.8]
["bitfinex","SOLUSD",1756132750333,5.03475999,198.62,198.57,0.8]
["bitfinex","SOLUSD",1756132750334,5.03450606,198.63,198.57,0.8]
["bitfinex","SOLUSD",1756132750543,5.03450606,198.63,198.58,0.7]
["bitfinex","SOLUSD",1756132750758,26.0,198.6,198.57,0.1]
["bitfinex","SOLUSD",1756132750934,0.28432314,198.59,198.57,0.1]
["bitfinex","SOLUSD",1756132751131,0.66,198.58,198.57,0.1]
["bitfinex","SOLUSD",1756132751437,5.32007699,198.58,198.57,0.1]
["bitfinex","SOLUSD",1756132752277,26.0,198.6,198.57,0.8]
["bitfinex","SOLUSD",1756132752572,26.0,198.61,198.57,0.8]
["bitfinex","SOLUSD",1756132752751,26.66,198.61,198.57,0.1]
["bitfinex","SOLUSD",1756132752957,0.28432314,198.6,198.57,0.1]
["bitfinex","SOLUSD",1756132753304,5.03550027,198.59,198.57,0.1]
["bitfinex","SOLUSD",1756132754059,0.66,198.66,198.58,0.7]
["bitfinex","SOLUSD",1756132754268,3.71852599,198.65,198.58,0.7]
["bitfinex","SOLUSD",1756132754434,0.28432314,198.64,198.58,0.7]
["bitfinex","SOLUSD",1756132754639,0.14216157,198.64,198.58,0.7]
["bitfinex","SOLUSD",1756132755040,12.5837511,198.67,198.59,13.59559401]
["bitfinex","SOLUSD",1756132755481,0.28432314,198.66,198.59,0.7]
["bitfinex","SOLUSD",1756132755643,4.66225584,198.66,198.57,0.1]
["bitfinex","SOLUSD",1756132755969,0.28432314,198.64,198.57,0.1]
["bitfinex","SOLUSD",1756132756269,0.28432314,198.64,198.57,0.8]
["bitfinex","SOLUSD",1756132756451,26.28432314,198.64,198.57,0.8]
["bitfinex","SOLUSD",1756132756652,26.0,198.64,198.58,13.59559401]
["bitfinex","SOLUSD",1756132756959,26.0,198.64,198.59,0.7]
["bitfinex","SOLUSD",1756132757179,5.69347259,198.67,198.61,13.59559401]
["bitfinex","SOLUSD",1756132757180,5.03347259,198.67,198.61,13.59559401]
["bitfinex","SOLUSD",1756132757380,18.27626735,198.68,198.61,13.59559401]
["bitfinex","SOLUSD",1756132757585,0.66,198.67,198.57,0.8]
["bitfinex","SOLUSD",1756132757892,0.14216157,198.64,198.61,140.0]
["bitfinex","SOLUSD",1756132758088,0.28432314,198.64,198.61,140.0]
["bitfinex","SOLUSD",1756132758294,0.28432314,198.64,198.61,140.7]
["bitfinex","SOLUSD",1756132758989,26.0,198.65,198.61,140.7]
["bitfinex","SOLUSD",1756132759200,5.69321924,198.68,198.62,14.29559401]
["bitfinex","SOLUSD",1756132759489,8.96867899,198.69,198.63,0.7]
["bitfinex","SOLUSD",1756132759681,26.0,198.66,198.63,0.7]
["bitfinex","SOLUSD",1756132759880,26.66,198.66,198.61,140.0]
["bitfinex","SOLUSD",1756132760067,0.94432314,198.65,198.61,140.0]
["bitfinex","SOLUSD",1756132760258,0.66,198.64,198.61,140.0]
["bitfinex","SOLUSD",1756132760788,0.66,198.63,198.61,140.0]
["bitfinex","SOLUSD",1756132761161,0.94432314,198.65,198.61,140.0]
["bitfinex","SOLUSD",1756132761361,0.28432314,198.63,198.61,140.0]
["bitfinex","SOLUSD",1756132761965,0.94432314,198.63,198.61,140.0]
["bitfinex","SOLUSD",1756132762699,0.66,198.62,198.58,0.03]
["bitfinex","SOLUSD",1756132763069,0.28432314,198.63,198.58,0.03]
["bitfinex","SOLUSD",1756132763366,0.28432314,198.61,198.59,0.7]
["bitfinex","SOLUSD",1756132763563,26.0,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756132764290,26.0,198.62,198.58,0.73]
["bitfinex","SOLUSD",1756132764463,26.0,198.62,198.59,0.7]
["bitfinex","SOLUSD",1756132764665,26.0,198.62,198.6,0.7]
["bitfinex","SOLUSD",1756132764880,5.03397936,198.65,198.61,0.7]
["bitfinex","SOLUSD",1756132765089,5.09372276,198.67,198.62,0.68]
["bitfinex","SOLUSD",1756132765310,5.09372276,198.67,198.63,0.68]
["bitfinex","SOLUSD",1756132765311,0.06,198.67,198.63,0.68]
["bitfinex","SOLUSD",1756132765593,0.06,198.67,198.63,140.0]
["bitfinex","SOLUSD",1756132765760,0.06,198.67,198.64,0.68]
["bitfinex","SOLUSD",1756132765967,26.06,198.67,198.63,140.0]
["bitfinex","SOLUSD",1756132766177,0.06,198.67,198.64,0.68]
["bitfinex","SOLUSD",1756132767191,5.09347259,198.67,198.64,0.68]
["bitfinex","SOLUSD",1756132767393,0.97432314,198.66,198.63,140.0]
["bitfinex","SOLUSD",1756132767698,0.28432314,198.66,198.63,140.68]
["bitfinex","SOLUSD",1756132768206,5.09347259,198.67,198.63,140.0]
["bitfinex","SOLUSD",1756132768373,0.34432314,198.67,198.64,0.68]
["bitfinex","SOLUSD",1756132768573,0.06,198.67,198.65,0.68]
["bitfinex","SOLUSD",1756132768781,0.06,198.67,198.66,0.68]
["bitfinex","SOLUSD",1756132771066,26.06,198.67,198.66,0.68]
["bitfinex","SOLUSD",1756132771273,0.06,198.67,198.66,0.68]
["bitfinex","SOLUSD",1756132771567,26.06,198.67,198.66,0.68]
["bitfinex","SOLUSD",1756132771767,26.06,198.67,198.64,13.59559401]
["bitfinex","SOLUSD",1756132771972,0.06,198.67,198.65,0.68]
["bitfinex","SOLUSD",1756132772179,0.06,198.67,198.64,13.59559401]
["bitfinex","SOLUSD",1756132772386,0.06,198.67,198.64,0.68]
["bitfinex","SOLUSD",1756132772602,26.06,198.67,198.62,0.68]
["bitfinex","SOLUSD",1756132772779,26.0,198.65,198.6,5.03524672]
["bitfinex","SOLUSD",1756132773314,0.06,198.67,198.62,13.59559401]
["bitfinex","SOLUSD",1756132773674,0.06,198.67,198.62,0.68]
["bitfinex","SOLUSD",1756132773675,31.09357283,198.67,198.62,0.68]
["bitfinex","SOLUSD",1756132773903,0.69,198.66,198.61,13.59559401]
["bitfinex","SOLUSD",1756132774112,31.09357283,198.67,198.59,13.59559401]
["bitfinex","SOLUSD",1756132774288,31.09357283,198.67,198.61,0.68]
["bitfinex","SOLUSD",1756132774613,31.09357283,198.67,198.62,140.0]
["bitfinex","SOLUSD",1756132774791,31.09357283,198.67,198.62,140.68]
["bitfinex","SOLUSD",1756132775475,31.78357283,198.67,198.62,140.68]
["bitfinex","SOLUSD",1756132775875,0.97432314,198.66,198.62,140.0]
["bitfinex","SOLUSD",1756132776300,0.28432314,198.66,198.62,140.0]
["bitfinex","SOLUSD",1756132776490,0.69,198.65,198.62,140.0]
["bitfinex","SOLUSD",1756132776885,0.69,198.64,198.62,140.0]
["bitfinex","SOLUSD",1756132777227,6.00880937,198.63,198.62,140.0]
["bitfinex","SOLUSD",1756132777426,9.74844192,198.63,198.62,140.0]
["bitfinex","SOLUSD",1756132778281,9.74844192,198.63,198.58,0.03]
["bitfinex","SOLUSD",1756132778497,4.71395569,198.62,198.58,0.03]
["bitfinex","SOLUSD",1756132778699,0.28432314,198.6,198.58,0.03]
["bitfinex","SOLUSD",1756132778890,0.97432314,198.62,198.58,0.03]
["bitfinex","SOLUSD",1756132779096,0.28432314,198.62,198.58,0.71]
["bitfinex","SOLUSD",1756132779297,4.02615834,198.62,198.58,0.03]
["bitfinex","SOLUSD",1756132779516,0.28432314,198.62,198.58,0.71]
["bitfinex","SOLUSD",1756132779694,5.03420202,198.65,198.59,0.68]
["bitfinex","SOLUSD",1756132779893,4.02764819,198.64,198.59,14.27559401]
["bitfinex","SOLUSD",1756132780099,0.28432314,198.64,198.6,0.68]
["bitfinex","SOLUSD",1756132780315,3.74548797,198.64,198.61,0.68]
["bitfinex","SOLUSD",1756132780521,5.09349785,198.67,198.62,0.68]
["bitfinex","SOLUSD",1756132780721,26.0,198.64,198.63,0.68]
["bitfinex","SOLUSD",1756132780902,5.09349785,198.67,198.63,0.68]
["bitfinex","SOLUSD",1756132781103,26.0,198.64,198.63,140.68]
["bitfinex","SOLUSD",1756132781411,26.0,198.64,198.63,140.0]
["bitfinex","SOLUSD",1756132781633,26.0,198.64,198.63,140.68]
["bitfinex","SOLUSD",1756132781806,26.0,198.64,198.63,140.0]
["bitfinex","SOLUSD",1756132782520,26.0,198.65,198.63,140.68]
["bitfinex","SOLUSD",1756132782918,26.0,198.64,198.63,140.68]
["bitfinex","SOLUSD",1756132783421,29.75700355,198.64,198.63,140.68]
["bitfinex","SOLUSD",1756132783891,29.75700355,198.64,198.63,154.27559401]
["bitfinex","SOLUSD",1756132784092,3.75700355,198.64,198.63,154.27559401]
["bitfinex","SOLUSD",1756132784318,0.06,198.67,198.64,13.59559401]
["bitfinex","SOLUSD",1756132784532,3.76211809,198.66,198.64,13.59559401]
["bitfinex","SOLUSD",1756132785404,3.76212868,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756132785802,3.76212868,198.65,198.64,14.27559401]
["bitfinex","SOLUSD",1756132785999,0.06,198.67,198.64,13.59559401]
["bitfinex","SOLUSD",1756132786613,0.06,198.67,198.65,0.68]
["bitfinex","SOLUSD",1756132786994,5.0935967,198.67,198.63,140.0]
["bitfinex","SOLUSD",1756132787194,4.45185516,198.66,198.63,140.0]
["bitfinex","SOLUSD",1756132787427,3.76185516,198.65,198.63,140.0]
["bitfinex","SOLUSD",1756132787643,8.7959377,198.65,198.63,140.0]
["bitfinex","SOLUSD",1756132787929,8.7959377,198.65,198.6,13.59559401]
["bitfinex","SOLUSD",1756132787930,26.0,198.62,198.6,13.59559401]
["bitfinex","SOLUSD",1756132788310,26.0,198.62,198.61,0.68]
["bitfinex","SOLUSD",1756132788804,26.0,198.62,198.6,13.59559401]
["bitfinex","SOLUSD",1756132789005,0.06,198.67,198.61,13.59559401]
["bitfinex","SOLUSD",1756132789205,26.0,198.66,198.61,14.27559401]
["bitfinex","SOLUSD",1756132789506,26.0,198.66,198.63,13.59559401]
["bitfinex","SOLUSD",1756132789712,26.0,198.66,198.62,5.7147397]
["bitfinex","SOLUSD",1756132789713,26.0,198.65,198.64,0.68]
["bitfinex","SOLUSD",1756132789897,26.0,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756132790233,26.06,198.67,198.6,0.68]
["bitfinex","SOLUSD",1756132790400,3.76285762,198.66,198.61,13.59559401]
["bitfinex","SOLUSD",1756132790600,3.76285762,198.66,198.61,0.68]
["bitfinex","SOLUSD",1756132790800,4.45285762,198.66,198.61,0.68]
["bitfinex","SOLUSD",1756132791098,3.76285762,198.65,198.64,140.0]
["bitfinex","SOLUSD",1756132791408,31.09353559,198.67,198.64,140.0]
["bitfinex","SOLUSD",1756132791814,3.76298379,198.66,198.64,140.0]
["bitfinex","SOLUSD",1756132792714,0.69,198.66,198.64,140.0]
["bitfinex","SOLUSD",1756132793112,4.4532548,198.65,198.64,140.0]
["bitfinex","SOLUSD",1756132793615,9.48723416,198.65,198.64,140.0]
["bitfinex","SOLUSD",1756132794228,9.48723416,198.65,198.6,13.59559401]
["bitfinex","SOLUSD",1756132794404,3.7632548,198.64,198.59,0.03]
["bitfinex","SOLUSD",1756132794902,3.7632548,198.64,198.6,13.59559401]
["bitfinex","SOLUSD",1756132795101,26.0,198.62,198.59,0.03]
["bitfinex","SOLUSD",1756132795325,3.7668282,198.61,198.59,0.03]
["bitfinex","SOLUSD",1756132795501,4.4468282,198.61,198.59,0.03]
["bitfinex","SOLUSD",1756132795701,9.76639806,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756132796511,13.5337684,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756132798202,13.5332559,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756132798623,9.76588556,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756132800031,9.08588556,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756132800534,29.7663157,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756132800700,34.80156242,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756132800898,35.48156242,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756132801132,0.28432314,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1756132801308,0.28432314,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756132801504,7.81144283,198.58,198.55,0.03]
["bitfinex","SOLUSD",1756132801720,31.32083787,198.55,198.46,0.67]
["bitfinex","SOLUSD",1756132801930,35.08419553,198.55,198.5,0.67]
["bitfinex","SOLUSD",1756132802124,35.08419553,198.55,198.51,0.67]
["bitfinex","SOLUSD",1756132802651,29.76335766,198.55,198.54,0.7]
["bitfinex","SOLUSD",1756132802944,3.76335766,198.55,198.54,14.29559401]
["bitfinex","SOLUSD",1756132803111,5.0347397,198.62,198.55,13.59559401]
["bitfinex","SOLUSD",1756132803305,3.76078257,198.61,198.56,0.67]
["bitfinex","SOLUSD",1756132803506,5.09389242,198.66,198.57,13.59559401]
["bitfinex","SOLUSD",1756132803817,26.0,198.61,198.57,14.26559401]
["bitfinex","SOLUSD",1756132804029,3.75991097,198.6,198.57,14.26559401]
["bitfinex","SOLUSD",1756132804235,3.75991097,198.6,198.54,14.29559401]
["bitfinex","SOLUSD",1756132804542,3.75991097,198.59,198.54,14.29559401]
["bitfinex","SOLUSD",1756132804713,3.75991097,198.58,198.54,14.29559401]
["bitfinex","SOLUSD",1756132805034,3.75991097,198.57,198.54,14.29559401]
["bitfinex","SOLUSD",1756132805207,3.75991097,198.56,198.54,14.29559401]
["bitfinex","SOLUSD",1756132805536,0.68,198.6,198.54,0.03]
["bitfinex","SOLUSD",1756132805537,3.75991097,198.55,198.54,0.03]
["bitfinex","SOLUSD",1756132805720,5.03651473,198.55,198.54,0.03]
["bitfinex","SOLUSD",1756132806047,3.75991097,198.55,198.54,0.7]
["bitfinex","SOLUSD",1756132806332,5.03423278,198.64,198.54,0.7]
["bitfinex","SOLUSD",1756132806530,3.75897088,198.63,198.54,0.7]
["bitfinex","SOLUSD",1756132806737,5.03423278,198.64,198.54,0.7]
["bitfinex","SOLUSD",1756132806738,3.75897088,198.62,198.54,140.7]
["bitfinex","SOLUSD",1756132806944,3.75897088,198.61,198.54,140.03]
["bitfinex","SOLUSD",1756132807234,3.75897088,198.6,198.56,13.59559401]
["bitfinex","SOLUSD",1756132807436,3.75897088,198.59,198.57,0.67]
["bitfinex","SOLUSD",1756132807612,3.75897088,198.58,198.57,14.26559401]
["bitfinex","SOLUSD",1756132807930,3.75897088,198.58,198.57,13.59559401]
["bitfinex","SOLUSD",1756132808441,3.75897088,198.58,198.56,13.59559401]
["bitfinex","SOLUSD",1756132808638,3.75897088,198.58,198.55,13.59559401]
["bitfinex","SOLUSD",1756132808933,3.75897088,198.58,198.57,0.67]
["bitfinex","SOLUSD",1756132809138,26.0,198.6,198.55,13.59559401]
["bitfinex","SOLUSD",1756132809327,26.0,198.56,198.55,14.26559401]
["bitfinex","SOLUSD",1756132809725,29.75930247,198.56,198.55,14.26559401]
["bitfinex","SOLUSD",1756132810022,26.0,198.56,198.54,140.03]
["bitfinex","SOLUSD",1756132810352,3.7595698,198.55,198.54,140.03]
["bitfinex","SOLUSD",1756132811540,8.79608453,198.55,198.54,140.03]
["bitfinex","SOLUSD",1756132812428,9.76040767,198.55,198.54,0.03]
["bitfinex","SOLUSD",1756132813149,3.7595698,198.55,198.54,0.03]
["bitfinex","SOLUSD",1756132813446,8.79608453,198.55,198.54,0.03]
["bitfinex","SOLUSD",1756132815047,9.76040767,198.55,198.54,0.03]
["bitfinex","SOLUSD",1756132815249,9.47608453,198.55,198.54,0.03]
["bitfinex","SOLUSD",1756132816228,9.76040767,198.55,198.54,0.03]
["bitfinex","SOLUSD",1756132816743,26.0,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756132816946,26.0,198.53,198.42,0.1]
["bitfinex","SOLUSD",1756132816947,26.28432314,198.51,198.42,0.1]
["bitfinex","SOLUSD",1756132817248,3.7595698,198.5,198.42,0.1]
["bitfinex","SOLUSD",1756132817434,4.4395698,198.5,198.42,0.1]
["bitfinex","SOLUSD",1756132817623,26.0,198.52,198.42,0.1]
["bitfinex","SOLUSD",1756132817624,0.28432314,198.45,198.42,0.1]
["bitfinex","SOLUSD",1756132817951,3.7595698,198.45,198.42,0.1]
["bitfinex","SOLUSD",1756132818241,3.7595698,198.45,198.43,0.67]
["bitfinex","SOLUSD",1756132818430,31.03857505,198.47,198.43,0.67]
["bitfinex","SOLUSD",1756132819153,3.7527955,198.46,198.42,0.1]
["bitfinex","SOLUSD",1756132819324,0.28432314,198.44,198.41,0.1]
["bitfinex","SOLUSD",1756132819655,0.96432314,198.44,198.41,0.1]
["bitfinex","SOLUSD",1756132819826,0.68,198.43,198.41,0.1]
["bitfinex","SOLUSD",1756132820028,4.03674139,198.42,198.41,0.1]
["bitfinex","SOLUSD",1756132820220,9.75655592,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1756132820524,0.28432314,198.41,198.29,0.67]
["bitfinex","SOLUSD",1756132820725,0.68,198.4,198.26,0.67]
["bitfinex","SOLUSD",1756132821030,4.03674139,198.39,198.26,0.67]
["bitfinex","SOLUSD",1756132821247,4.43241825,198.38,198.26,0.67]
["bitfinex","SOLUSD",1756132821564,4.03674139,198.37,198.23,0.77]
["bitfinex","SOLUSD",1756132821854,3.75241825,198.36,198.24,13.59559401]
["bitfinex","SOLUSD",1756132822045,0.28432314,198.34,198.26,0.67]
["bitfinex","SOLUSD",1756132822243,5.04210154,198.33,198.26,0.67]
["bitfinex","SOLUSD",1756132822422,4.43241825,198.32,198.26,0.67]
["bitfinex","SOLUSD",1756132822619,4.43241825,198.32,198.23,0.1]
["bitfinex","SOLUSD",1756132822620,3.75241825,198.31,198.23,14.36559401]
["bitfinex","SOLUSD",1756132822824,4.43241825,198.31,198.23,14.36559401]
["bitfinex","SOLUSD",1756132823058,4.43241825,198.3,198.23,0.1]
["bitfinex","SOLUSD",1756132823263,4.03674139,198.29,198.23,0.1]
["bitfinex","SOLUSD",1756132823475,4.71674139,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756132823761,26.28432314,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1756132823930,30.03674139,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1756132824132,9.76036876,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1756132824328,23.35596277,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1756132824538,9.76036876,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1756132826029,3.75241825,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1756132826729,5.04261005,198.31,198.26,0.69000001]
["bitfinex","SOLUSD",1756132826930,3.75241825,198.3,198.27,0.69]
["bitfinex","SOLUSD",1756132827123,3.75241825,198.29,198.26,1e-08]
["bitfinex","SOLUSD",1756132827328,3.75241825,198.28,198.26,1e-08]
["bitfinex","SOLUSD",1756132827529,4.42241825,198.28,198.26,1e-08]
["bitfinex","SOLUSD",1756132827756,4.42241825,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1756132828077,3.75241825,198.27,198.26,0.69000001]
["bitfinex","SOLUSD",1756132828230,3.75241825,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1756132829643,3.70780971,198.27,198.26,0.69000001]
["bitfinex","SOLUSD",1756132830032,5.042879,198.34,198.26,0.69000001]
["bitfinex","SOLUSD",1756132830220,5.71110394,198.37,198.27,13.59559401]
["bitfinex","SOLUSD",1756132830425,26.0,198.34,198.26,1e-08]
["bitfinex","SOLUSD",1756132830858,0.67,198.33,198.26,1e-08]
["bitfinex","SOLUSD",1756132831022,26.0,198.34,198.26,1e-08]
["bitfinex","SOLUSD",1756132831524,26.0,198.34,198.26,5.04387626]
["bitfinex","SOLUSD",1756132831737,0.67,198.36,198.26,18.63947027]
["bitfinex","SOLUSD",1756132831926,0.67,198.38,198.27,13.59559401]
["bitfinex","SOLUSD",1756132832123,26.67,198.37,198.26,13.59559402]
["bitfinex","SOLUSD",1756132832347,26.0,198.33,198.26,1e-08]
["bitfinex","SOLUSD",1756132832736,0.67,198.32,198.26,1e-08]
["bitfinex","SOLUSD",1756132833274,0.67,198.32,198.28,13.59559401]
["bitfinex","SOLUSD",1756132833438,26.0,198.3,198.28,13.59559401]
["bitfinex","SOLUSD",1756132833634,26.67,198.3,198.27,140.0]
["bitfinex","SOLUSD",1756132833940,5.04228834,198.33,198.27,140.0]
["bitfinex","SOLUSD",1756132834251,0.67,198.32,198.27,140.0]
["bitfinex","SOLUSD",1756132834428,5.04228834,198.33,198.27,140.0]
["bitfinex","SOLUSD",1756132834630,5.04185078,198.34,198.28,13.59559401]
["bitfinex","SOLUSD",1756132835052,5.71185078,198.34,198.28,13.59559401]
["bitfinex","SOLUSD",1756132835457,0.67,198.33,198.27,140.0]
["bitfinex","SOLUSD",1756132835933,0.67,198.33,198.26,1e-08]
["bitfinex","SOLUSD",1756132837456,0.28432314,198.31,198.26,1e-08]
["bitfinex","SOLUSD",1756132837756,5.04235578,198.32,198.26,1e-08]
["bitfinex","SOLUSD",1756132837757,26.0,198.29,198.26,1e-08]
["bitfinex","SOLUSD",1756132838260,0.67,198.28,198.26,1e-08]
["bitfinex","SOLUSD",1756132838663,0.95432314,198.28,198.26,1e-08]
["bitfinex","SOLUSD",1756132839032,0.67,198.27,198.23,0.1]
["bitfinex","SOLUSD",1756132839234,0.67,198.27,198.2,0.03]
["bitfinex","SOLUSD",1756132839431,26.0,198.23,198.16,0.03]
["bitfinex","SOLUSD",1756132839642,0.95432314,198.22,198.16,0.03]
["bitfinex","SOLUSD",1756132840057,0.67,198.21,198.16,0.03]
["bitfinex","SOLUSD",1756132840467,0.67,198.2,198.16,0.03]
["bitfinex","SOLUSD",1756132841030,0.67,198.19,198.16,0.03]
["bitfinex","SOLUSD",1756132841338,2.023933,198.21,198.16,0.03]
["bitfinex","SOLUSD",1756132841540,5.71540867,198.2,198.16,0.03]
["bitfinex","SOLUSD",1756132842047,4.37808356,198.19,198.16,0.03]
["bitfinex","SOLUSD",1756132842251,3.70808356,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756132842447,3.70808356,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132844473,3.70808356,198.17,198.16,13.62559401]
["bitfinex","SOLUSD",1756132844770,3.70808356,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132845871,3.70808356,198.17,198.16,0.1]
["bitfinex","SOLUSD",1756132846067,3.70808356,198.17,198.16,13.69559401]
["bitfinex","SOLUSD",1756132846246,3.70808356,198.17,198.16,13.62559401]
["bitfinex","SOLUSD",1756132846457,3.70808356,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132846944,3.70319768,198.17,198.16,0.1]
["bitfinex","SOLUSD",1756132847437,3.70319768,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132848051,3.70319768,198.17,198.16,153.62559401]
["bitfinex","SOLUSD",1756132848771,3.70319768,198.17,198.16,153.69559401]
["bitfinex","SOLUSD",1756132848954,5.71409127,198.26,198.17,13.59559401]
["bitfinex","SOLUSD",1756132849274,4.37438312,198.25,198.17,13.59559401]
["bitfinex","SOLUSD",1756132849580,8.74891884,198.24,198.17,18.64165027]
["bitfinex","SOLUSD",1756132849753,3.70438312,198.23,198.17,18.64165027]
["bitfinex","SOLUSD",1756132850077,3.70438312,198.22,198.17,18.64165027]
["bitfinex","SOLUSD",1756132850239,3.70438312,198.21,198.18,0.07]
["bitfinex","SOLUSD",1756132850436,3.70438312,198.2,198.16,0.03]
["bitfinex","SOLUSD",1756132850634,3.70438312,198.19,198.16,0.03]
["bitfinex","SOLUSD",1756132850877,3.70438312,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756132851067,3.70438312,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132852261,8.75929341,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132852468,9.42929341,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132853051,3.71312094,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132853443,8.75929341,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132853644,3.71312094,198.17,198.16,13.62559401]
["bitfinex","SOLUSD",1756132854449,29.71312094,198.17,198.16,13.62559401]
["bitfinex","SOLUSD",1756132854974,34.75929341,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132855171,3.71312094,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132855476,9.41929341,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132855658,4.37312094,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132855853,9.41929341,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756132856087,9.41929341,198.17,198.15,0.1]
["bitfinex","SOLUSD",1756132856373,4.37312094,198.16,198.14,0.03]
["bitfinex","SOLUSD",1756132856551,3.71312094,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756132856752,4.37312094,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756132857550,3.71312094,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756132858059,9.41980274,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756132858471,3.71312094,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756132858975,3.7318167,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756132861083,9.4384985,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756132861682,29.7318167,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756132862277,3.7318167,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756132862792,3.5318167,198.15,198.14,14.10991715]
["bitfinex","SOLUSD",1756132863996,3.5318167,198.15,198.14,19.15685365]
["bitfinex","SOLUSD",1756132864891,3.5318167,198.15,198.14,13.62559401]
["bitfinex","SOLUSD",1756132865083,29.5318167,198.15,198.14,13.62559401]
["bitfinex","SOLUSD",1756132865388,29.5318167,198.15,198.14,153.62559401]
["bitfinex","SOLUSD",1756132865594,29.5318167,198.15,198.14,158.67253051]
["bitfinex","SOLUSD",1756132865595,3.5918167,198.15,198.14,158.67253051]
["bitfinex","SOLUSD",1756132865790,3.5918167,198.15,198.14,153.62559401]
["bitfinex","SOLUSD",1756132866508,3.5918167,198.15,198.14,158.67253051]
["bitfinex","SOLUSD",1756132867190,3.5918167,198.15,198.14,153.62559401]
["bitfinex","SOLUSD",1756132867379,0.06,198.15,198.14,153.62559401]
["bitfinex","SOLUSD",1756132868788,0.72,198.15,198.14,153.62559401]
["bitfinex","SOLUSD",1756132868990,0.72,198.15,198.14,140.03]
["bitfinex","SOLUSD",1756132869734,0.72,198.15,198.1,0.03]
["bitfinex","SOLUSD",1756132869883,0.66,198.14,198.1,0.03]
["bitfinex","SOLUSD",1756132870088,5.70705054,198.14,198.1,0.03]
["bitfinex","SOLUSD",1756132870324,0.66,198.13,198.1,0.03]
["bitfinex","SOLUSD",1756132870807,26.0,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756132871686,26.66,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756132871883,26.66,198.11,198.08,0.03]
["bitfinex","SOLUSD",1756132872089,0.06,198.15,198.08,0.03]
["bitfinex","SOLUSD",1756132872090,5.70795557,198.1,198.08,0.03]
["bitfinex","SOLUSD",1756132872394,0.66,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756132873592,26.0,198.11,198.08,0.03]
["bitfinex","SOLUSD",1756132873796,2.024856,198.13,198.09,13.59559401]
["bitfinex","SOLUSD",1756132873988,0.06,198.15,198.09,13.59559401]
["bitfinex","SOLUSD",1756132874208,0.66,198.14,198.08,13.62559401]
["bitfinex","SOLUSD",1756132874627,0.66,198.14,198.08,0.03]
["bitfinex","SOLUSD",1756132874785,3.75763257,198.13,198.08,0.03]
["bitfinex","SOLUSD",1756132874990,4.41763257,198.12,198.08,0.03]
["bitfinex","SOLUSD",1756132875223,4.41763257,198.11,198.08,0.03]
["bitfinex","SOLUSD",1756132875526,3.75763257,198.1,198.08,0.03]
["bitfinex","SOLUSD",1756132875699,4.04195571,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756132875900,4.41763257,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756132876120,9.46584297,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756132876427,3.75763257,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756132876603,29.75763257,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756132876923,5.04739733,198.13,198.08,0.03]
["bitfinex","SOLUSD",1756132877428,3.76016321,198.12,198.08,0.03]
["bitfinex","SOLUSD",1756132877589,3.76016321,198.11,198.08,0.03]
["bitfinex","SOLUSD",1756132877792,3.76015335,198.1,198.09,14.26559401]
["bitfinex","SOLUSD",1756132877996,0.06,198.15,198.09,14.54991715]
["bitfinex","SOLUSD",1756132878196,0.06,198.15,198.1,14.26559401]
["bitfinex","SOLUSD",1756132879219,0.06,198.15,198.09,13.59559401]
["bitfinex","SOLUSD",1756132880021,0.06,198.15,198.11,18.64309831]
["bitfinex","SOLUSD",1756132880203,0.06,198.15,198.11,14.26559401]
["bitfinex","SOLUSD",1756132880528,0.06,198.15,198.12,140.0]
["bitfinex","SOLUSD",1756132880727,0.06,198.15,198.13,13.59559401]
["bitfinex","SOLUSD",1756132881056,0.06,198.15,198.14,0.28432314]
["bitfinex","SOLUSD",1756132881229,0.06,198.15,198.14,14.54991715]
["bitfinex","SOLUSD",1756132881651,0.06,198.15,198.14,28.21408844]
["bitfinex","SOLUSD",1756132881825,0.06,198.15,198.14,14.26559401]
["bitfinex","SOLUSD",1756132882228,0.06,198.15,198.14,19.31253051]
["bitfinex","SOLUSD",1756132882433,0.06,198.15,198.14,33.6467018]
["bitfinex","SOLUSD",1756132882755,0.06,198.15,198.14,43.6467018]
["bitfinex","SOLUSD",1756132882921,0.06,198.17,198.16,27.9297653]
["bitfinex","SOLUSD",1756132883121,0.06,198.17,198.16,13.59559401]
["bitfinex","SOLUSD",1756132883364,0.06,198.22,198.17,13.59559401]
["bitfinex","SOLUSD",1756132883524,0.06,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756132883939,0.06,198.22,198.21,153.59559401]
["bitfinex","SOLUSD",1756132885155,0.06,198.22,198.21,140.0]
["bitfinex","SOLUSD",1756132885332,0.06,198.22,198.21,153.59559401]
["bitfinex","SOLUSD",1756132886044,0.75,198.22,198.21,153.59559401]
["bitfinex","SOLUSD",1756132886229,9.55830264,198.22,198.21,140.0]
["bitfinex","SOLUSD",1756132886745,9.55901738,198.22,198.14,13.62559401]
["bitfinex","SOLUSD",1756132886944,3.76411778,198.21,198.14,13.62559401]
["bitfinex","SOLUSD",1756132887735,3.76411778,198.21,198.14,0.03]
["bitfinex","SOLUSD",1756132888130,5.73557592,198.2,198.14,0.03]
["bitfinex","SOLUSD",1756132888423,3.76411778,198.19,198.14,0.03]
["bitfinex","SOLUSD",1756132888832,26.0,198.17,198.14,0.03]
["bitfinex","SOLUSD",1756132889247,0.06,198.22,198.17,0.28432314]
["bitfinex","SOLUSD",1756132889451,0.06,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756132889744,0.06,198.22,198.21,13.59559401]
["bitfinex","SOLUSD",1756132890125,0.06,198.22,198.21,18.64074813]
["bitfinex","SOLUSD",1756132890326,0.06,198.22,198.21,19.30074813]
["bitfinex","SOLUSD",1756132890547,0.06,198.22,198.21,19.58507127]
["bitfinex","SOLUSD",1756132890745,0.06,198.22,198.21,33.91924256]
["bitfinex","SOLUSD",1756132890947,0.06,198.22,198.21,19.58507127]
["bitfinex","SOLUSD",1756132892236,0.06,198.22,198.17,0.66]
["bitfinex","SOLUSD",1756132892431,0.06,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756132893039,0.75,198.22,198.17,13.59559401]
["bitfinex","SOLUSD",1756132893467,0.06,198.22,198.18,0.66]
["bitfinex","SOLUSD",1756132893661,0.06,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756132894034,0.06,198.22,198.21,13.59559401]
["bitfinex","SOLUSD",1756132894235,0.06,198.22,198.2,13.59559401]
["bitfinex","SOLUSD",1756132894439,0.06,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756132894862,0.06,198.21,198.18,145.0458951]
["bitfinex","SOLUSD",1756132895046,0.06,198.21,198.2,0.66]
["bitfinex","SOLUSD",1756132896181,0.06,198.21,198.2,5.70540867]
["bitfinex","SOLUSD",1756132896336,0.75,198.21,198.19,13.59559401]
["bitfinex","SOLUSD",1756132896536,0.06,198.21,198.2,0.66]
["bitfinex","SOLUSD",1756132896765,0.06,198.21,198.19,18.64125293]
["bitfinex","SOLUSD",1756132897475,0.06,198.21,198.19,13.59559401]
["bitfinex","SOLUSD",1756132897674,0.06,198.21,198.2,0.28432314]
["bitfinex","SOLUSD",1756132897853,0.06,198.21,198.2,28.87408844]
["bitfinex","SOLUSD",1756132898387,0.06,198.21,198.2,18.92532582]
["bitfinex","SOLUSD",1756132898597,0.06,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756132899197,0.75,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756132899358,0.06,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756132899555,0.75,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756132900759,0.06,198.21,198.2,153.59559401]
["bitfinex","SOLUSD",1756132902061,0.06,198.21,198.2,158.64100268]
["bitfinex","SOLUSD",1756132902256,0.06,198.21,198.2,159.58532582]
["bitfinex","SOLUSD",1756132903286,0.06,198.21,198.2,153.59559401]
["bitfinex","SOLUSD",1756132903668,0.06,198.21,198.2,158.64100268]
["bitfinex","SOLUSD",1756132904768,0.06,198.21,198.2,114.81949711]
["bitfinex","SOLUSD",1756132905088,0.06,198.21,198.2,100.48532582]
["bitfinex","SOLUSD",1756132905284,0.06,198.21,198.2,99.54100268]
["bitfinex","SOLUSD",1756132906097,0.06,198.21,198.2,100.48532582]
["bitfinex","SOLUSD",1756132906264,0.06,198.22,198.21,13.87991715]
["bitfinex","SOLUSD",1756132906472,0.06,198.22,198.21,28.87408844]
["bitfinex","SOLUSD",1756132906778,0.69,198.33,198.21,47.03664329]
["bitfinex","SOLUSD",1756132906979,0.69,198.33,198.24,13.87991715]
["bitfinex","SOLUSD",1756132907484,0.69,198.33,198.26,0.28432314]
["bitfinex","SOLUSD",1756132907696,0.69,198.33,198.29,13.59559401]
["bitfinex","SOLUSD",1756132907875,0.69,198.32,198.29,13.59559401]
["bitfinex","SOLUSD",1756132908472,26.69,198.32,198.29,13.59559401]
["bitfinex","SOLUSD",1756132909204,26.69,198.31,198.29,13.59559401]
["bitfinex","SOLUSD",1756132909373,0.69,198.3,198.29,13.59559401]
["bitfinex","SOLUSD",1756132909895,26.0,198.28,198.2,13.59559401]
["bitfinex","SOLUSD",1756132910100,0.69,198.27,198.2,13.59559401]
["bitfinex","SOLUSD",1756132910603,5.73373553,198.27,198.2,18.6409341]
["bitfinex","SOLUSD",1756132910779,0.69,198.27,198.2,18.6409341]
["bitfinex","SOLUSD",1756132911892,0.69,198.27,198.2,18.6709341]
["bitfinex","SOLUSD",1756132912310,0.69,198.27,198.2,0.03]
["bitfinex","SOLUSD",1756132912597,5.73370898,198.27,198.2,13.62559401]
["bitfinex","SOLUSD",1756132912891,0.69,198.26,198.22,13.59559401]
["bitfinex","SOLUSD",1756132913392,0.2,198.35,198.21,13.59559401]
["bitfinex","SOLUSD",1756132913595,0.69,198.33,198.25,0.28432314]
["bitfinex","SOLUSD",1756132913907,0.2,198.35,198.27,0.28432314]
["bitfinex","SOLUSD",1756132914272,0.69,198.34,198.27,0.28432314]
["bitfinex","SOLUSD",1756132914478,0.2,198.35,198.27,0.28432314]
["bitfinex","SOLUSD",1756132914676,0.2,198.35,198.29,13.59559401]
["bitfinex","SOLUSD",1756132914910,0.89,198.35,198.29,13.59559401]
["bitfinex","SOLUSD",1756132915079,0.71,198.34,198.22,0.71]
["bitfinex","SOLUSD",1756132915283,0.71,198.34,198.24,0.28432314]
["bitfinex","SOLUSD",1756132915498,26.0,198.32,198.24,0.28432314]
["bitfinex","SOLUSD",1756132915813,0.71,198.31,198.23,13.59559401]
["bitfinex","SOLUSD",1756132916394,0.71,198.31,198.25,13.59559401]
["bitfinex","SOLUSD",1756132917140,0.71,198.31,198.23,13.59559401]
["bitfinex","SOLUSD",1756132917811,0.71,198.31,198.22,13.62559401]
["bitfinex","SOLUSD",1756132918012,3.75056298,198.3,198.22,13.62559401]
["bitfinex","SOLUSD",1756132918220,0.71,198.29,198.22,18.67039755]
["bitfinex","SOLUSD",1756132918524,0.71,198.29,198.22,0.03]
["bitfinex","SOLUSD",1756132918525,3.75415191,198.28,198.22,0.03]
["bitfinex","SOLUSD",1756132918721,0.71,198.27,198.22,0.03]
["bitfinex","SOLUSD",1756132919609,0.71,198.26,198.22,0.03]
["bitfinex","SOLUSD",1756132920117,0.28432314,198.32,198.25,140.0]
["bitfinex","SOLUSD",1756132920435,3.75707318,198.31,198.25,140.0]
["bitfinex","SOLUSD",1756132920731,0.71,198.3,198.25,140.0]
["bitfinex","SOLUSD",1756132921032,3.75707318,198.29,198.22,0.03]
["bitfinex","SOLUSD",1756132921213,4.46707318,198.28,198.22,0.03]
["bitfinex","SOLUSD",1756132921530,3.76227245,198.27,198.22,0.03]
["bitfinex","SOLUSD",1756132921724,3.76227245,198.26,198.22,0.03]
["bitfinex","SOLUSD",1756132921922,26.0,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756132922135,29.76263689,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756132922302,30.47263689,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756132923405,3.76263689,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756132924119,29.76263689,198.25,198.22,153.62559401]
["bitfinex","SOLUSD",1756132924299,3.76263689,198.24,198.22,153.62559401]
["bitfinex","SOLUSD",1756132924506,26.71,198.23,198.22,140.03]
["bitfinex","SOLUSD",1756132924896,30.47811642,198.23,198.22,140.03]
["bitfinex","SOLUSD",1756132926019,4.47811642,198.23,198.22,140.03]
["bitfinex","SOLUSD",1756132927630,9.52276152,198.23,198.22,140.03]
["bitfinex","SOLUSD",1756132928008,4.47811642,198.23,198.22,140.03]
["bitfinex","SOLUSD",1756132928306,9.52276152,198.23,198.22,140.03]
["bitfinex","SOLUSD",1756132928508,9.52276152,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756132928742,4.47811642,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756132928903,9.52276152,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756132929436,4.47811642,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756132929643,9.52276152,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756132931232,9.80708466,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1756132931450,26.28432314,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756132931738,26.28432314,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756132931944,29.76811642,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756132932145,9.09835741,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756132932308,9.09835741,198.18,198.14,140.03]
["bitfinex","SOLUSD",1756132932309,26.0,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756132932507,29.76811642,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756132932708,30.47811642,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756132933333,34.54256488,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756132933649,34.54256488,198.15,198.08,0.03]
["bitfinex","SOLUSD",1756132933650,0.28432314,198.14,198.08,0.03]
["bitfinex","SOLUSD",1756132933869,0.71,198.13,198.08,0.03]
["bitfinex","SOLUSD",1756132934026,5.04770077,198.11,198.08,0.03]
["bitfinex","SOLUSD",1756132934221,3.76811642,198.1,198.08,0.03]
["bitfinex","SOLUSD",1756132934445,4.06444846,198.15,198.08,0.03]
["bitfinex","SOLUSD",1756132934446,4.21721075,198.2,198.09,13.59559401]
["bitfinex","SOLUSD",1756132934649,9.51110602,198.19,198.09,13.59559401]
["bitfinex","SOLUSD",1756132934872,3.75544277,198.18,198.11,13.59559401]
["bitfinex","SOLUSD",1756132935059,3.7576915,198.17,198.11,13.59559401]
["bitfinex","SOLUSD",1756132935344,3.75722023,198.16,198.11,153.59559401]
["bitfinex","SOLUSD",1756132935545,0.71,198.23,198.13,13.59559401]
["bitfinex","SOLUSD",1756132935760,3.75794317,198.22,198.15,13.59559401]
["bitfinex","SOLUSD",1756132936056,0.71,198.23,198.15,5.75649242]
["bitfinex","SOLUSD",1756132936057,5.7546451,198.23,198.15,5.75649242]
["bitfinex","SOLUSD",1756132936277,5.04440185,198.24,198.17,13.59559401]
["bitfinex","SOLUSD",1756132936438,4.46858061,198.23,198.13,0.71]
["bitfinex","SOLUSD",1756132936752,26.0,198.21,198.14,13.59559401]
["bitfinex","SOLUSD",1756132936951,12.67060738,198.25,198.09,14.61849443]
["bitfinex","SOLUSD",1756132936952,0.06,198.25,198.16,13.59559401]
["bitfinex","SOLUSD",1756132937149,0.06,198.25,198.17,0.99432314]
["bitfinex","SOLUSD",1756132937351,0.06,198.25,198.19,13.59559401]
["bitfinex","SOLUSD",1756132937656,26.06,198.25,198.21,13.59559401]
["bitfinex","SOLUSD",1756132937964,26.06,198.25,198.23,18.64001748]
["bitfinex","SOLUSD",1756132937965,0.06,198.25,198.23,18.64001748]
["bitfinex","SOLUSD",1756132938280,0.06,198.25,198.24,14.30559401]
["bitfinex","SOLUSD",1756132938981,0.06,198.25,198.24,153.59559401]
["bitfinex","SOLUSD",1756132939275,0.06,198.25,198.24,154.30559401]
["bitfinex","SOLUSD",1756132939645,0.06,198.25,198.24,168.92408844]
["bitfinex","SOLUSD",1756132939861,0.06,198.25,198.24,28.92408844]
["bitfinex","SOLUSD",1756132940060,0.06,198.25,198.24,33.96847907]
["bitfinex","SOLUSD",1756132940362,0.06,198.25,198.24,19.63430778]
["bitfinex","SOLUSD",1756132941041,0.06,198.25,198.24,13.59559401]
["bitfinex","SOLUSD",1756132942751,0.77,198.25,198.24,153.59559401]
["bitfinex","SOLUSD",1756132942950,0.06,198.25,198.24,153.59559401]
["bitfinex","SOLUSD",1756132943658,0.77,198.25,198.24,153.59559401]
["bitfinex","SOLUSD",1756132943859,0.77,198.25,198.24,140.0]
["bitfinex","SOLUSD",1756132944101,5.81413619,198.25,198.24,140.0]
["bitfinex","SOLUSD",1756132944382,26.0,198.22,198.15,0.71]
["bitfinex","SOLUSD",1756132944551,26.0,198.22,198.15,5.75666871]
["bitfinex","SOLUSD",1756132944754,26.0,198.22,198.16,13.59559401]
["bitfinex","SOLUSD",1756132945458,26.0,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756132945681,26.0,198.23,198.2,13.59559401]
["bitfinex","SOLUSD",1756132946088,0.06,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756132946264,26.0,198.23,198.2,13.59559401]
["bitfinex","SOLUSD",1756132946788,0.06,198.25,198.22,13.59559401]
["bitfinex","SOLUSD",1756132947160,0.06,198.25,198.24,13.59559401]
["bitfinex","SOLUSD",1756132947361,0.06,198.25,198.24,153.59559401]
["bitfinex","SOLUSD",1756132948455,26.06,198.25,198.24,153.59559401]
["bitfinex","SOLUSD",1756132948666,0.72,198.25,198.24,140.0]
["bitfinex","SOLUSD",1756132948867,0.72,198.25,198.24,153.59559401]
["bitfinex","SOLUSD",1756132949599,0.72,198.25,198.24,140.0]
["bitfinex","SOLUSD",1756132949896,26.0,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756132950106,26.0,198.23,198.16,13.59559401]
["bitfinex","SOLUSD",1756132950107,0.66,198.22,198.16,13.59559401]
["bitfinex","SOLUSD",1756132950288,26.0,198.18,198.16,13.59559401]
["bitfinex","SOLUSD",1756132950692,26.0,198.18,198.13,13.59559401]
["bitfinex","SOLUSD",1756132950898,26.0,198.18,198.13,14.28559401]
["bitfinex","SOLUSD",1756132951288,26.0,198.18,198.13,13.59559401]
["bitfinex","SOLUSD",1756132951611,0.66,198.17,198.12,0.03]
["bitfinex","SOLUSD",1756132951786,26.0,198.18,198.13,0.69]
["bitfinex","SOLUSD",1756132952208,26.0,198.18,198.14,13.59559401]
["bitfinex","SOLUSD",1756132952392,5.04605076,198.18,198.12,0.03]
["bitfinex","SOLUSD",1756132952599,0.06,198.25,198.14,13.59559401]
["bitfinex","SOLUSD",1756132952787,5.10418979,198.25,198.16,13.59559401]
["bitfinex","SOLUSD",1756132953114,4.40621285,198.24,198.19,13.59559401]
["bitfinex","SOLUSD",1756132953313,4.40621285,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756132953518,5.10418979,198.25,198.19,13.59559401]
["bitfinex","SOLUSD",1756132953519,0.66,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756132953814,5.76418979,198.25,198.19,13.59559401]
["bitfinex","SOLUSD",1756132954002,3.74749168,198.24,198.19,13.59559401]
["bitfinex","SOLUSD",1756132954486,5.04442564,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756132954688,5.70442564,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756132954885,26.0,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756132955088,26.66,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756132955289,26.0,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756132955510,26.0,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756132956195,26.66,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756132956401,26.0,198.21,198.19,13.59559401]
["bitfinex","SOLUSD",1756132957509,31.70472684,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756132957820,0.66,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756132958212,31.04472684,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756132958516,31.70472684,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756132958709,31.04472684,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756132958913,0.66,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756132959116,0.66,198.21,198.18,140.0]
["bitfinex","SOLUSD",1756132959294,4.41476567,198.2,198.18,140.0]
["bitfinex","SOLUSD",1756132959495,0.66,198.2,198.18,140.0]
["bitfinex","SOLUSD",1756132959694,4.41462336,198.19,198.12,0.03]
["bitfinex","SOLUSD",1756132959942,3.75462336,198.18,198.12,0.03]
["bitfinex","SOLUSD",1756132960293,4.41462336,198.17,198.12,0.03]
["bitfinex","SOLUSD",1756132960489,5.04642712,198.16,198.12,0.03]
["bitfinex","SOLUSD",1756132961018,4.41333464,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756132961223,3.75242983,198.14,198.12,0.03]
["bitfinex","SOLUSD",1756132961387,0.66,198.14,198.12,0.03]
["bitfinex","SOLUSD",1756132961586,0.66,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756132962319,5.70642712,198.16,198.12,0.03]
["bitfinex","SOLUSD",1756132962616,31.70719123,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756132962821,31.70719123,198.13,198.12,140.03]
["bitfinex","SOLUSD",1756132963035,35.45719306,198.13,198.12,140.03]
["bitfinex","SOLUSD",1756132963197,35.45719306,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756132963590,0.28432314,198.12,198.08,0.03]
["bitfinex","SOLUSD",1756132963800,0.66,198.11,198.08,0.03]
["bitfinex","SOLUSD",1756132964326,0.66,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756132964546,5.70770077,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756132967407,5.04770077,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756132968113,5.70770077,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756132969446,5.70770077,198.11,198.08,0.03]
["bitfinex","SOLUSD",1756132969447,26.0,198.09,198.08,1e-08]
["bitfinex","SOLUSD",1756132969730,26.0,198.08,198.06,0.03]
["bitfinex","SOLUSD",1756132970124,0.66,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756132970727,5.04897505,198.06,198.04,0.1]
["bitfinex","SOLUSD",1756132970936,0.66,198.05,198.04,0.1]
["bitfinex","SOLUSD",1756132971747,26.0,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756132972064,26.66,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756132972215,26.0,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756132972421,26.66,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756132972638,5.70948495,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756132973260,26.0,198.02,197.97,140.0]
["bitfinex","SOLUSD",1756132973551,0.66,198.01,197.97,140.0]
["bitfinex","SOLUSD",1756132973755,0.66,198.0,197.97,140.0]
["bitfinex","SOLUSD",1756132974250,26.0,198.01,197.97,140.0]
["bitfinex","SOLUSD",1756132974456,0.66,198.0,197.97,140.0]
["bitfinex","SOLUSD",1756132974751,26.0,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756132974969,26.66,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756132975756,26.0,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756132976462,26.72,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756132976628,5.77101525,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756132976824,5.05101525,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756132977846,5.05101525,197.98,197.93,13.59559401]
["bitfinex","SOLUSD",1756132978044,5.05101525,197.98,197.93,0.66]
["bitfinex","SOLUSD",1756132978440,5.05101525,197.98,197.94,0.66]
["bitfinex","SOLUSD",1756132978638,5.05050505,198.0,197.94,0.66]
["bitfinex","SOLUSD",1756132978857,26.0,197.97,197.94,0.66]
["bitfinex","SOLUSD",1756132979045,26.0,197.97,197.95,0.66]
["bitfinex","SOLUSD",1756132979439,26.0,197.98,197.91,5.05276571]
["bitfinex","SOLUSD",1756132979773,26.0,197.98,197.94,13.59559401]
["bitfinex","SOLUSD",1756132980146,26.0,197.98,197.9,13.87991715]
["bitfinex","SOLUSD",1756132980350,26.0,197.98,197.96,13.59559401]
["bitfinex","SOLUSD",1756132980557,0.72,198.05,197.97,0.66]
["bitfinex","SOLUSD",1756132980761,8.76668289,198.04,197.97,0.66]
["bitfinex","SOLUSD",1756132981047,26.0,198.01,197.97,140.0]
["bitfinex","SOLUSD",1756132981350,0.72,198.0,197.97,140.0]
["bitfinex","SOLUSD",1756132982277,13.87991715,197.98,197.79,0.66]
["bitfinex","SOLUSD",1756132982589,0.28432314,197.94,197.79,0.66]
["bitfinex","SOLUSD",1756132982746,0.28432314,197.92,197.76,0.66]
["bitfinex","SOLUSD",1756132983083,0.28432314,197.9,197.76,0.66]
["bitfinex","SOLUSD",1756132983244,0.72,197.89,197.76,0.66]
["bitfinex","SOLUSD",1756132983446,0.28432314,197.87,197.76,0.66]
["bitfinex","SOLUSD",1756132983676,3.71438949,197.88,197.68,14.33417129]
["bitfinex","SOLUSD",1756132983677,4.43438949,197.88,197.8,0.66]
["bitfinex","SOLUSD",1756132983884,3.71438949,197.87,197.81,0.66]
["bitfinex","SOLUSD",1756132984083,3.96050728,197.88,197.82,13.59559401]
["bitfinex","SOLUSD",1756132984385,0.72,197.91,197.82,14.25559401]
["bitfinex","SOLUSD",1756132984547,1.00432314,197.87,197.78,13.59559401]
["bitfinex","SOLUSD",1756132984754,5.05433409,197.85,197.78,13.59559401]
["bitfinex","SOLUSD",1756132985001,5.77412792,197.86,197.78,13.59559401]
["bitfinex","SOLUSD",1756132985291,5.05331244,197.89,197.81,0.66]
["bitfinex","SOLUSD",1756132985491,9.06086791,197.9,197.84,13.69559401]
["bitfinex","SOLUSD",1756132985785,26.0,197.87,197.84,13.69559401]
["bitfinex","SOLUSD",1756132985990,26.0,197.87,197.84,0.1]
["bitfinex","SOLUSD",1756132986311,4.42346737,197.86,197.84,0.1]
["bitfinex","SOLUSD",1756132986458,0.72,197.86,197.84,0.1]
["bitfinex","SOLUSD",1756132986647,9.47797062,197.85,197.84,0.1]
["bitfinex","SOLUSD",1756132987265,0.72,197.87,197.84,0.1]
["bitfinex","SOLUSD",1756132987579,5.05331244,197.89,197.84,0.1]
["bitfinex","SOLUSD",1756132987891,3.70085855,197.88,197.85,13.59559401]
["bitfinex","SOLUSD",1756132988185,5.05254648,197.92,197.85,0.66]
["bitfinex","SOLUSD",1756132988351,3.70105357,197.91,197.86,13.59559401]
["bitfinex","SOLUSD",1756132988548,0.72,197.96,197.88,13.59559401]
["bitfinex","SOLUSD",1756132988790,3.70147732,197.95,197.88,0.66]
["bitfinex","SOLUSD",1756132988953,8.75328787,197.95,197.88,0.66]
["bitfinex","SOLUSD",1756132989282,3.70147732,197.94,197.88,0.66]
["bitfinex","SOLUSD",1756132989685,0.72,197.93,197.86,140.0]
["bitfinex","SOLUSD",1756132989853,3.70147732,197.92,197.86,140.0]
["bitfinex","SOLUSD",1756132990065,0.72,197.91,197.86,140.0]
["bitfinex","SOLUSD",1756132990263,3.70147732,197.9,197.86,140.0]
["bitfinex","SOLUSD",1756132990465,0.72,197.89,197.86,140.0]
["bitfinex","SOLUSD",1756132990669,5.05382321,197.87,197.84,0.1]
["bitfinex","SOLUSD",1756132990883,3.70147732,197.86,197.84,0.1]
["bitfinex","SOLUSD",1756132991084,4.42147732,197.86,197.84,0.1]
["bitfinex","SOLUSD",1756132991275,4.42147732,197.85,197.84,0.1]
["bitfinex","SOLUSD",1756132991802,4.70029052,197.85,197.84,1e-08]
["bitfinex","SOLUSD",1756132992303,4.70088881,197.85,197.84,1e-08]
["bitfinex","SOLUSD",1756132992599,4.69811899,197.85,197.84,1e-08]
["bitfinex","SOLUSD",1756132992813,9.75245308,197.85,197.84,1e-08]
["bitfinex","SOLUSD",1756132993312,9.7540226,197.85,197.84,1e-08]
["bitfinex","SOLUSD",1756132993670,26.0,197.82,197.7,140.0]
["bitfinex","SOLUSD",1756132993970,72.93319872,197.85,197.62,2.63958549]
["bitfinex","SOLUSD",1756132993971,0.28432314,197.77,197.62,2.63958549]
["bitfinex","SOLUSD",1756132994292,13.59559401,197.78,197.63,0.66]
["bitfinex","SOLUSD",1756132994293,26.28432314,197.75,197.63,0.66]
["bitfinex","SOLUSD",1756132994501,3.69536537,197.74,197.63,0.66]
["bitfinex","SOLUSD",1756132994707,26.0,197.69,197.64,13.59559401]
["bitfinex","SOLUSD",1756132995071,3.69068597,197.68,197.64,0.66]
["bitfinex","SOLUSD",1756132995283,3.69068597,197.68,197.65,0.66]
["bitfinex","SOLUSD",1756132995501,26.0,197.73,197.66,13.59559401]
["bitfinex","SOLUSD",1756132995712,3.68735977,197.72,197.66,13.59559401]
["bitfinex","SOLUSD",1756132996005,3.68735977,197.72,197.63,0.66]
["bitfinex","SOLUSD",1756132996328,4.40735977,197.71,197.61,13.59559401]
["bitfinex","SOLUSD",1756132996481,26.0,197.69,197.63,13.59559401]
["bitfinex","SOLUSD",1756132996677,3.68735977,197.68,197.63,13.59559401]
["bitfinex","SOLUSD",1756132996911,3.68735977,197.68,197.66,140.0]
["bitfinex","SOLUSD",1756132997203,8.74604622,197.68,197.66,140.0]
["bitfinex","SOLUSD",1756132997380,5.05868645,197.68,197.66,140.0]
["bitfinex","SOLUSD",1756132997607,3.68157941,197.67,197.66,140.0]
["bitfinex","SOLUSD",1756132998022,3.68157941,197.67,197.58,0.66]
["bitfinex","SOLUSD",1756132998023,4.40157941,197.67,197.58,0.66]
["bitfinex","SOLUSD",1756132998317,17.70538819,197.68,197.59,13.59559401]
["bitfinex","SOLUSD",1756132998318,3.68157941,197.66,197.59,13.59559401]
["bitfinex","SOLUSD",1756132998521,5.05689001,197.75,197.62,0.28432314]
["bitfinex","SOLUSD",1756132998713,3.67938965,197.74,197.64,13.59559401]
["bitfinex","SOLUSD",1756132998906,5.0574015,197.73,197.65,0.66]
["bitfinex","SOLUSD",1756132999110,3.67938965,197.72,197.66,13.59559401]
["bitfinex","SOLUSD",1756132999343,5.05689001,197.75,197.68,13.59559401]
["bitfinex","SOLUSD",1756132999635,3.67733638,197.74,197.68,13.59559401]
["bitfinex","SOLUSD",1756132999800,3.67733638,197.74,197.67,0.66]
["bitfinex","SOLUSD",1756132999999,3.67733638,197.74,197.68,13.59559401]
["bitfinex","SOLUSD",1756133000396,26.0,197.72,197.64,0.69]
["bitfinex","SOLUSD",1756133000604,4.39733638,197.71,197.64,0.03]
["bitfinex","SOLUSD",1756133000921,26.0,197.66,197.64,0.03]
["bitfinex","SOLUSD",1756133001105,26.0,197.66,197.64,140.03]
["bitfinex","SOLUSD",1756133001310,3.67777407,197.65,197.64,140.03]
["bitfinex","SOLUSD",1756133001509,4.39777407,197.65,197.51,0.66]
["bitfinex","SOLUSD",1756133001837,0.28432314,197.63,197.5,2.64587411]
["bitfinex","SOLUSD",1756133002048,0.72,197.62,197.5,2.64587411]
["bitfinex","SOLUSD",1756133002198,0.72,197.62,197.49,0.66]
["bitfinex","SOLUSD",1756133002199,3.67345943,197.61,197.49,0.66]
["bitfinex","SOLUSD",1756133002408,1.00432314,197.6,197.46,0.66]
["bitfinex","SOLUSD",1756133002632,26.0,197.57,197.46,0.66]
["bitfinex","SOLUSD",1756133002806,26.0,197.57,197.47,5.06406036]
["bitfinex","SOLUSD",1756133003011,26.0,197.58,197.49,13.59559401]
["bitfinex","SOLUSD",1756133003231,26.0,197.58,197.5,0.66]
["bitfinex","SOLUSD",1756133003434,26.0,197.58,197.51,13.59559401]
["bitfinex","SOLUSD",1756133003641,0.72,197.68,197.53,13.59559401]
["bitfinex","SOLUSD",1756133003943,3.67024779,197.67,197.55,13.59559401]
["bitfinex","SOLUSD",1756133004104,26.0,197.65,197.57,13.59559401]
["bitfinex","SOLUSD",1756133004304,0.72,197.68,197.59,13.59559401]
["bitfinex","SOLUSD",1756133004542,3.67024417,197.67,197.61,13.59559401]
["bitfinex","SOLUSD",1756133004830,5.05919255,197.66,197.61,13.59559401]
["bitfinex","SOLUSD",1756133005035,0.72,197.7,197.62,0.66]
["bitfinex","SOLUSD",1756133005234,3.67158512,197.69,197.63,13.59559401]
["bitfinex","SOLUSD",1756133005535,5.05765729,197.72,197.65,13.59559401]
["bitfinex","SOLUSD",1756133005838,26.0,197.69,197.65,13.59559401]
["bitfinex","SOLUSD",1756133006039,5.05765729,197.72,197.61,0.66]
["bitfinex","SOLUSD",1756133006359,26.0,197.69,197.62,13.59559401]
["bitfinex","SOLUSD",1756133007047,26.0,197.65,197.58,0.66]
["bitfinex","SOLUSD",1756133007211,26.0,197.65,197.61,13.59559401]
["bitfinex","SOLUSD",1756133007698,26.0,197.65,197.58,13.59559401]
["bitfinex","SOLUSD",1756133008099,3.67115451,197.64,197.61,140.0]
["bitfinex","SOLUSD",1756133008303,4.35115451,197.63,197.43,2.64196584]
["bitfinex","SOLUSD",1756133008527,26.0,197.65,197.43,2.64196584]
["bitfinex","SOLUSD",1756133008528,4.35115451,197.62,197.5,0.66]
["bitfinex","SOLUSD",1756133008742,3.67115451,197.61,197.51,13.59559401]
["bitfinex","SOLUSD",1756133009034,5.06098486,197.59,197.51,13.59559401]
["bitfinex","SOLUSD",1756133009200,3.67115451,197.58,197.51,13.59559401]
["bitfinex","SOLUSD",1756133009537,5.060758,197.6,197.53,13.59559401]
["bitfinex","SOLUSD",1756133009707,3.66509948,197.59,197.54,0.66]
["bitfinex","SOLUSD",1756133009912,5.05944852,197.65,197.56,13.59559401]
["bitfinex","SOLUSD",1756133010132,3.66655031,197.64,197.58,13.59559401]
["bitfinex","SOLUSD",1756133010345,5.05820659,197.7,197.6,13.59559401]
["bitfinex","SOLUSD",1756133010648,3.66848226,197.69,197.62,13.59559401]
["bitfinex","SOLUSD",1756133010845,3.66848226,197.69,197.64,13.59559401]
["bitfinex","SOLUSD",1756133011137,0.06,197.84,197.63,0.66]
["bitfinex","SOLUSD",1756133011138,5.058207,197.81,197.67,0.28432314]
["bitfinex","SOLUSD",1756133011364,3.6701532,197.8,197.72,13.59559401]
["bitfinex","SOLUSD",1756133011642,4.3501532,197.8,197.72,13.59559401]
["bitfinex","SOLUSD",1756133011829,29.6701532,197.79,197.69,13.59559401]
["bitfinex","SOLUSD",1756133012148,3.6701532,197.78,197.67,0.28432314]
["bitfinex","SOLUSD",1756133012345,3.6701532,197.78,197.66,13.59559401]
["bitfinex","SOLUSD",1756133012346,3.6701532,197.78,197.71,18.65345161]
["bitfinex","SOLUSD",1756133012513,0.06,197.84,197.72,0.94432314]
["bitfinex","SOLUSD",1756133012725,3.67330244,197.83,197.72,0.94432314]
["bitfinex","SOLUSD",1756133012948,3.67330244,197.82,197.72,0.66]
["bitfinex","SOLUSD",1756133013159,3.67330244,197.81,197.72,0.66]
["bitfinex","SOLUSD",1756133013361,3.67330244,197.8,197.73,5.0574015]
["bitfinex","SOLUSD",1756133013558,0.06,197.84,197.74,14.25559401]
["bitfinex","SOLUSD",1756133013739,0.06,197.84,197.75,0.28432314]
["bitfinex","SOLUSD",1756133013944,26.0,197.82,197.77,13.59559401]
["bitfinex","SOLUSD",1756133014140,26.0,197.82,197.78,0.66]
["bitfinex","SOLUSD",1756133014347,26.0,197.82,197.79,13.59559401]
["bitfinex","SOLUSD",1756133014663,3.67995859,197.81,197.75,13.59559401]
["bitfinex","SOLUSD",1756133014848,5.11465551,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756133015035,3.67951673,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1756133015231,3.67951673,197.82,197.79,140.0]
["bitfinex","SOLUSD",1756133015467,8.73506312,197.81,197.75,13.59559401]
["bitfinex","SOLUSD",1756133015758,3.67951673,197.8,197.75,13.59559401]
["bitfinex","SOLUSD",1756133016146,5.05554639,197.81,197.75,13.59559401]
["bitfinex","SOLUSD",1756133016147,3.67951673,197.79,197.75,13.59559401]
["bitfinex","SOLUSD",1756133016329,3.67951673,197.78,197.71,13.59559401]
["bitfinex","SOLUSD",1756133016537,26.0,197.79,197.73,13.59559401]
["bitfinex","SOLUSD",1756133016734,3.68494971,197.78,197.73,13.59559401]
["bitfinex","SOLUSD",1756133016934,3.68494971,197.78,197.69,0.28432314]
["bitfinex","SOLUSD",1756133016935,29.68494971,197.78,197.7,13.59559401]
["bitfinex","SOLUSD",1756133017256,3.68494971,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756133017553,3.68494971,197.77,197.73,0.66]
["bitfinex","SOLUSD",1756133018053,3.68494971,197.76,197.73,0.66]
["bitfinex","SOLUSD",1756133018264,26.0,197.8,197.74,0.66]
["bitfinex","SOLUSD",1756133018434,3.69051048,197.79,197.76,13.59559401]
["bitfinex","SOLUSD",1756133018635,0.06,197.84,197.77,0.66]
["bitfinex","SOLUSD",1756133018945,3.69105083,197.83,197.77,0.66]
["bitfinex","SOLUSD",1756133019148,4.37105083,197.82,197.76,13.59559401]
["bitfinex","SOLUSD",1756133019338,3.69105083,197.81,197.76,14.25559401]
["bitfinex","SOLUSD",1756133019545,3.69105083,197.8,197.76,13.59559401]
["bitfinex","SOLUSD",1756133019734,3.69105083,197.79,197.76,13.59559401]
["bitfinex","SOLUSD",1756133019928,0.68,197.8,197.76,13.59559401]
["bitfinex","SOLUSD",1756133019929,3.69105083,197.78,197.76,13.59559401]
["bitfinex","SOLUSD",1756133020273,3.69105083,197.77,197.75,140.0]
["bitfinex","SOLUSD",1756133020437,3.69105083,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756133020639,3.6933414,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756133021569,3.6953278,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756133021736,4.3753278,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756133022549,30.3753278,197.76,197.67,13.59559401]
["bitfinex","SOLUSD",1756133022739,4.3753278,197.75,197.64,0.69]
["bitfinex","SOLUSD",1756133022938,4.3753278,197.74,197.65,13.59559401]
["bitfinex","SOLUSD",1756133023149,3.6953278,197.73,197.65,13.59559401]
["bitfinex","SOLUSD",1756133023432,3.6953278,197.72,197.65,13.59559401]
["bitfinex","SOLUSD",1756133023771,3.6953278,197.72,197.64,0.69]
["bitfinex","SOLUSD",1756133023772,0.28432314,197.7,197.64,0.03]
["bitfinex","SOLUSD",1756133023937,4.37733852,197.69,197.64,0.03]
["bitfinex","SOLUSD",1756133024138,3.69733852,197.68,197.64,0.03]
["bitfinex","SOLUSD",1756133024470,29.69733852,197.67,197.64,0.03]
["bitfinex","SOLUSD",1756133024632,3.69733852,197.66,197.64,0.03]
["bitfinex","SOLUSD",1756133024837,3.69733852,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756133025441,8.75678704,197.65,197.64,140.03]
["bitfinex","SOLUSD",1756133025648,8.76072654,197.65,197.64,140.03]
["bitfinex","SOLUSD",1756133025862,9.44072654,197.65,197.64,140.03]
["bitfinex","SOLUSD",1756133026751,8.76072654,197.65,197.64,140.03]
["bitfinex","SOLUSD",1756133027563,3.70127802,197.65,197.64,140.03]
["bitfinex","SOLUSD",1756133027769,8.76072654,197.65,197.64,140.03]
["bitfinex","SOLUSD",1756133028462,8.76072654,197.65,197.64,14.28559401]
["bitfinex","SOLUSD",1756133028463,3.70127802,197.65,197.64,14.28559401]
["bitfinex","SOLUSD",1756133028667,5.0574015,197.73,197.64,14.28559401]
["bitfinex","SOLUSD",1756133028859,3.70567869,197.72,197.64,14.28559401]
["bitfinex","SOLUSD",1756133029171,3.70567869,197.71,197.65,13.59559401]
["bitfinex","SOLUSD",1756133029377,3.70567869,197.7,197.65,14.25559401]
["bitfinex","SOLUSD",1756133029556,3.70567869,197.69,197.66,0.66]
["bitfinex","SOLUSD",1756133029759,2.96567869,197.68,197.67,13.87991715]
["bitfinex","SOLUSD",1756133029941,14.285594,197.77,197.68,0.28432314]
["bitfinex","SOLUSD",1756133030144,14.285594,197.77,197.69,13.59559401]
["bitfinex","SOLUSD",1756133030358,17.69285208,197.82,197.69,13.59559401]
["bitfinex","SOLUSD",1756133030561,0.68,197.77,197.65,13.87991715]
["bitfinex","SOLUSD",1756133031581,31.0566343,197.76,197.74,140.0]
["bitfinex","SOLUSD",1756133031751,0.68,197.75,197.74,140.0]
["bitfinex","SOLUSD",1756133032969,31.0566343,197.76,197.74,140.0]
["bitfinex","SOLUSD",1756133033271,26.0,197.76,197.74,140.0]
["bitfinex","SOLUSD",1756133033568,0.68,197.79,197.74,140.0]
["bitfinex","SOLUSD",1756133033780,0.68,197.79,197.75,13.59559401]
["bitfinex","SOLUSD",1756133033982,5.05564464,197.8,197.75,13.59559401]
["bitfinex","SOLUSD",1756133034165,0.68,197.78,197.74,140.0]
["bitfinex","SOLUSD",1756133035499,5.75624805,197.78,197.74,140.0]
["bitfinex","SOLUSD",1756133035784,0.7,197.77,197.74,140.0]
["bitfinex","SOLUSD",1756133035979,0.7,197.76,197.74,140.0]
["bitfinex","SOLUSD",1756133036188,0.7,197.75,197.74,140.0]
["bitfinex","SOLUSD",1756133036890,26.7,197.75,197.74,140.0]
["bitfinex","SOLUSD",1756133037694,31.75689001,197.75,197.74,140.0]
["bitfinex","SOLUSD",1756133038489,26.0,197.75,197.74,140.0]
["bitfinex","SOLUSD",1756133038693,26.7,197.75,197.74,140.0]
["bitfinex","SOLUSD",1756133039561,5.75689001,197.75,197.74,140.0]
["bitfinex","SOLUSD",1756133039763,18.39911504,197.75,197.64,0.03]
["bitfinex","SOLUSD",1756133039995,0.7,197.74,197.64,0.03]
["bitfinex","SOLUSD",1756133040163,26.0,197.77,197.65,13.73775558]
["bitfinex","SOLUSD",1756133040363,0.76,197.78,197.65,13.73775558]
["bitfinex","SOLUSD",1756133040364,0.76,197.78,197.66,0.14216157]
["bitfinex","SOLUSD",1756133040581,0.06,197.78,197.68,0.14216157]
["bitfinex","SOLUSD",1756133040803,5.11614384,197.78,197.68,0.14216157]
["bitfinex","SOLUSD",1756133040960,0.7,197.77,197.66,13.73775558]
["bitfinex","SOLUSD",1756133041165,0.7,197.77,197.66,0.14216157]
["bitfinex","SOLUSD",1756133041463,5.11614384,197.78,197.66,0.14216157]
["bitfinex","SOLUSD",1756133041671,5.81614384,197.78,197.68,0.28432314]
["bitfinex","SOLUSD",1756133042176,0.76,197.78,197.68,13.87991715]
["bitfinex","SOLUSD",1756133042367,0.7,197.81,197.68,13.87991715]
["bitfinex","SOLUSD",1756133042573,3.71860396,197.8,197.68,13.87991715]
["bitfinex","SOLUSD",1756133042779,0.7,197.79,197.73,140.0]
["bitfinex","SOLUSD",1756133043780,5.05612296,197.78,197.73,140.0]
["bitfinex","SOLUSD",1756133043982,26.0,197.75,197.73,140.0]
["bitfinex","SOLUSD",1756133044699,5.05564087,197.8,197.74,13.59559401]
["bitfinex","SOLUSD",1756133044884,0.06,197.83,197.74,13.59559401]
["bitfinex","SOLUSD",1756133045088,0.06,197.83,197.75,0.28432314]
["bitfinex","SOLUSD",1756133045285,0.06,197.83,197.75,13.87991715]
["bitfinex","SOLUSD",1756133045495,26.06,197.83,197.75,35.82029876]
["bitfinex","SOLUSD",1756133045675,26.06,197.83,197.77,0.28432314]
["bitfinex","SOLUSD",1756133045875,26.06,197.83,197.77,13.59559401]
["bitfinex","SOLUSD",1756133046301,0.06,197.83,197.77,13.59559401]
["bitfinex","SOLUSD",1756133046679,31.81495523,197.83,197.73,0.28432314]
["bitfinex","SOLUSD",1756133046884,26.0,197.8,197.65,10.0]
["bitfinex","SOLUSD",1756133047109,26.0,197.8,197.64,0.03]
["bitfinex","SOLUSD",1756133047110,26.0,197.8,197.66,10.0]
["bitfinex","SOLUSD",1756133047410,0.7,197.82,197.7,0.28432314]
["bitfinex","SOLUSD",1756133047702,5.05547692,197.81,197.72,13.59559401]
["bitfinex","SOLUSD",1756133047877,0.7,197.8,197.77,140.0]
["bitfinex","SOLUSD",1756133048077,17.69386729,197.81,197.77,140.0]
["bitfinex","SOLUSD",1756133048282,0.7,197.79,197.77,140.0]
["bitfinex","SOLUSD",1756133048485,0.7,197.78,197.77,140.0]
["bitfinex","SOLUSD",1756133048679,0.7,197.78,197.61,25.30178404]
["bitfinex","SOLUSD",1756133048680,4.4192579,197.78,197.66,0.66]
["bitfinex","SOLUSD",1756133048887,4.41773167,197.77,197.67,13.59559401]
["bitfinex","SOLUSD",1756133049105,4.41777622,197.76,197.67,13.59559401]
["bitfinex","SOLUSD",1756133049280,4.417664,197.75,197.66,0.66]
["bitfinex","SOLUSD",1756133049480,0.7,197.74,197.64,5.08961383]
["bitfinex","SOLUSD",1756133049681,0.7,197.74,197.68,13.59559401]
["bitfinex","SOLUSD",1756133049882,5.0574015,197.73,197.68,13.59559401]
["bitfinex","SOLUSD",1756133050106,5.7574015,197.73,197.68,13.59559401]
["bitfinex","SOLUSD",1756133050313,5.7574015,197.73,197.65,0.66]
["bitfinex","SOLUSD",1756133050478,5.7574015,197.73,197.66,13.59559401]
["bitfinex","SOLUSD",1756133050679,5.05637862,197.77,197.68,13.59559401]
["bitfinex","SOLUSD",1756133051007,26.0,197.74,197.7,13.59559401]
["bitfinex","SOLUSD",1756133051318,12.64191,197.78,197.72,13.59559401]
["bitfinex","SOLUSD",1756133051616,0.7,197.85,197.74,13.59559401]
["bitfinex","SOLUSD",1756133051833,26.06,197.83,197.74,13.59559401]
["bitfinex","SOLUSD",1756133051991,26.0,197.81,197.74,18.6527265]
["bitfinex","SOLUSD",1756133053002,5.05556055,197.81,197.74,18.6527265]
["bitfinex","SOLUSD",1756133053309,5.05556055,197.81,197.77,140.0]
["bitfinex","SOLUSD",1756133053528,26.0,197.78,197.77,140.0]
["bitfinex","SOLUSD",1756133054602,5.1150991,197.83,197.78,13.59559401]
["bitfinex","SOLUSD",1756133054824,5.1150991,197.83,197.78,14.25559401]
["bitfinex","SOLUSD",1756133054825,0.06,197.83,197.78,14.25559401]
["bitfinex","SOLUSD",1756133054988,0.06,197.83,197.75,0.66]
["bitfinex","SOLUSD",1756133055187,0.76,197.83,197.76,13.59559401]
["bitfinex","SOLUSD",1756133055608,0.06,197.83,197.76,13.59559401]
["bitfinex","SOLUSD",1756133056719,0.06,197.83,197.78,13.59559401]
["bitfinex","SOLUSD",1756133057212,0.06,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1756133057517,0.06,197.83,197.79,5.71586733]
["bitfinex","SOLUSD",1756133057518,0.06,197.83,197.82,13.59559401]
["bitfinex","SOLUSD",1756133057725,0.06,197.83,197.82,153.59559401]
["bitfinex","SOLUSD",1756133058499,26.06,197.83,197.82,140.0]
["bitfinex","SOLUSD",1756133059098,31.81484506,197.83,197.82,140.0]
["bitfinex","SOLUSD",1756133059600,35.54487293,197.83,197.82,140.0]
["bitfinex","SOLUSD",1756133059996,35.54487293,197.83,197.74,13.59559401]
["bitfinex","SOLUSD",1756133060201,3.73002787,197.82,197.74,13.59559401]
["bitfinex","SOLUSD",1756133060726,0.7,197.81,197.71,13.59559401]
["bitfinex","SOLUSD",1756133060923,3.73002787,197.8,197.71,13.59559401]
["bitfinex","SOLUSD",1756133061233,26.0,197.76,197.73,13.59559401]
["bitfinex","SOLUSD",1756133061403,26.06,197.83,197.75,13.59559401]
["bitfinex","SOLUSD",1756133061604,31.1148544,197.83,197.75,13.59559401]
["bitfinex","SOLUSD",1756133061917,31.1148544,197.83,197.76,0.66]
["bitfinex","SOLUSD",1756133062703,31.8148544,197.83,197.75,13.59559401]
["bitfinex","SOLUSD",1756133063031,31.8148544,197.83,197.76,140.0]
["bitfinex","SOLUSD",1756133063327,31.8148544,197.83,197.77,13.59559401]
["bitfinex","SOLUSD",1756133063520,43.75196707,197.83,197.76,140.0]
["bitfinex","SOLUSD",1756133063724,4.43327546,197.82,197.76,140.0]
["bitfinex","SOLUSD",1756133063899,4.43238456,197.81,197.76,140.0]
["bitfinex","SOLUSD",1756133064100,0.7,197.8,197.76,140.0]
["bitfinex","SOLUSD",1756133064312,4.43203981,197.79,197.76,140.0]
["bitfinex","SOLUSD",1756133064523,0.7,197.78,197.76,140.0]
["bitfinex","SOLUSD",1756133064731,5.05637862,197.77,197.76,140.0]
["bitfinex","SOLUSD",1756133065328,5.72637862,197.77,197.76,140.0]
["bitfinex","SOLUSD",1756133066704,5.05637862,197.77,197.76,140.0]
["bitfinex","SOLUSD",1756133066935,12.69739544,197.83,197.76,140.0]
["bitfinex","SOLUSD",1756133067238,26.0,197.8,197.76,140.0]
["bitfinex","SOLUSD",1756133067398,26.0,197.79,197.75,13.59559401]
["bitfinex","SOLUSD",1756133067603,26.0,197.79,197.72,18.65311708]
["bitfinex","SOLUSD",1756133067806,26.0,197.79,197.74,13.59559401]
["bitfinex","SOLUSD",1756133068114,26.0,197.79,197.74,14.24559401]
["bitfinex","SOLUSD",1756133068321,26.0,197.79,197.76,13.59559401]
["bitfinex","SOLUSD",1756133068527,26.0,197.79,197.71,0.65]
["bitfinex","SOLUSD",1756133068727,26.0,197.79,197.72,13.59559401]
["bitfinex","SOLUSD",1756133069116,5.05612296,197.78,197.72,13.59559401]
["bitfinex","SOLUSD",1756133069425,0.67,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756133070211,5.05612296,197.78,197.72,13.59559401]
["bitfinex","SOLUSD",1756133070418,5.05612296,197.78,197.76,140.0]
["bitfinex","SOLUSD",1756133070620,5.72612296,197.78,197.76,140.0]
["bitfinex","SOLUSD",1756133071623,0.67,197.77,197.76,140.0]
["bitfinex","SOLUSD",1756133072318,5.05612296,197.78,197.76,140.0]
["bitfinex","SOLUSD",1756133072514,0.67,197.78,197.76,140.0]
["bitfinex","SOLUSD",1756133072715,0.67,197.77,197.76,140.0]
["bitfinex","SOLUSD",1756133073118,5.72637862,197.77,197.76,140.0]
["bitfinex","SOLUSD",1756133073325,8.30211542,197.77,197.76,140.0]
["bitfinex","SOLUSD",1756133073723,26.0,197.74,197.68,0.03]
["bitfinex","SOLUSD",1756133073931,26.0,197.74,197.68,0.68]
["bitfinex","SOLUSD",1756133074130,26.0,197.74,197.69,13.59559401]
["bitfinex","SOLUSD",1756133074506,26.0,197.74,197.68,0.03]
["bitfinex","SOLUSD",1756133074713,26.0,197.74,197.69,13.59559401]
["bitfinex","SOLUSD",1756133074950,30.55637862,197.77,197.71,13.59559401]
["bitfinex","SOLUSD",1756133075152,31.05688302,197.76,197.71,13.59559401]
["bitfinex","SOLUSD",1756133075447,0.67,197.75,197.68,13.62559401]
["bitfinex","SOLUSD",1756133075763,0.67,197.75,197.68,0.03]
["bitfinex","SOLUSD",1756133076048,3.74799183,197.74,197.68,0.03]
["bitfinex","SOLUSD",1756133076420,4.41799183,197.73,197.68,0.03]
["bitfinex","SOLUSD",1756133076640,3.74799183,197.72,197.68,0.03]
["bitfinex","SOLUSD",1756133076832,4.41799183,197.72,197.68,140.03]
["bitfinex","SOLUSD",1756133077147,3.74720567,197.71,197.68,140.03]
["bitfinex","SOLUSD",1756133077313,3.74720567,197.7,197.68,140.03]
["bitfinex","SOLUSD",1756133077514,0.67,197.79,197.69,14.24559401]
["bitfinex","SOLUSD",1756133077735,4.4176706,197.78,197.69,13.59559401]
["bitfinex","SOLUSD",1756133077937,3.7476706,197.77,197.69,13.59559401]
["bitfinex","SOLUSD",1756133078148,4.41586674,197.76,197.68,0.03]
["bitfinex","SOLUSD",1756133078439,3.74586674,197.75,197.68,0.03]
["bitfinex","SOLUSD",1756133078617,3.74586674,197.74,197.68,13.62559401]
["bitfinex","SOLUSD",1756133078953,3.74586674,197.73,197.68,0.03]
["bitfinex","SOLUSD",1756133079122,3.74586674,197.72,197.68,0.03]
["bitfinex","SOLUSD",1756133079321,5.05703812,197.75,197.68,0.03]
["bitfinex","SOLUSD",1756133079526,3.74327483,197.74,197.68,0.03]
["bitfinex","SOLUSD",1756133079836,3.74327483,197.73,197.68,0.03]
["bitfinex","SOLUSD",1756133080043,29.74327483,197.72,197.68,0.03]
["bitfinex","SOLUSD",1756133080248,3.74327483,197.71,197.68,0.03]
["bitfinex","SOLUSD",1756133080426,3.74327483,197.7,197.68,0.03]
["bitfinex","SOLUSD",1756133080628,29.24327483,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756133080941,29.91327483,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756133081244,34.97169963,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756133083334,34.30169963,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756133083642,34.97169963,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756133084633,31.7284248,197.69,197.64,140.03]
["bitfinex","SOLUSD",1756133084840,0.67,197.68,197.64,140.03]
["bitfinex","SOLUSD",1756133085347,5.05893661,197.67,197.64,0.03]
["bitfinex","SOLUSD",1756133085822,0.95432314,197.66,197.64,1e-08]
["bitfinex","SOLUSD",1756133086242,0.67,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756133087147,0.28432314,197.7,197.64,1e-08]
["bitfinex","SOLUSD",1756133087148,0.67,197.7,197.64,1e-08]
["bitfinex","SOLUSD",1756133087352,0.67,197.68,197.64,1e-08]
["bitfinex","SOLUSD",1756133087525,26.0,197.66,197.64,1e-08]
["bitfinex","SOLUSD",1756133087918,0.67,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756133089249,5.72944852,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756133090054,26.67,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756133090262,31.72944852,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756133090628,32.01377166,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756133090825,32.01377166,197.65,197.5,13.59559401]
["bitfinex","SOLUSD",1756133091052,0.95432314,197.64,197.49,0.65]
["bitfinex","SOLUSD",1756133091260,0.28432314,197.61,197.47,14.24559401]
["bitfinex","SOLUSD",1756133091565,0.67,197.6,197.47,0.65]
["bitfinex","SOLUSD",1756133092323,0.67,197.6,197.48,13.59559401]
["bitfinex","SOLUSD",1756133092561,3.72021309,197.59,197.49,0.65]
["bitfinex","SOLUSD",1756133093261,5.06149719,197.57,197.49,0.65]
["bitfinex","SOLUSD",1756133093432,3.72021309,197.56,197.49,0.65]
["bitfinex","SOLUSD",1756133093633,4.39021309,197.56,197.47,0.68]
["bitfinex","SOLUSD",1756133093832,3.72021309,197.55,197.49,140.0]
["bitfinex","SOLUSD",1756133094233,26.0,197.54,197.49,140.0]
["bitfinex","SOLUSD",1756133094437,26.0,197.54,197.49,140.65]
["bitfinex","SOLUSD",1756133094730,26.67,197.54,197.49,140.0]
["bitfinex","SOLUSD",1756133095347,26.0,197.5,197.49,140.0]
["bitfinex","SOLUSD",1756133096023,26.0,197.51,197.49,140.0]
["bitfinex","SOLUSD",1756133096226,26.0,197.51,197.49,140.68]
["bitfinex","SOLUSD",1756133096640,26.0,197.51,197.49,140.0]
["bitfinex","SOLUSD",1756133096847,26.0,197.51,197.5,0.68]
["bitfinex","SOLUSD",1756133097448,26.0,197.53,197.49,140.0]
["bitfinex","SOLUSD",1756133097646,26.0,197.53,197.49,140.68]
["bitfinex","SOLUSD",1756133097964,26.68,197.53,197.49,140.0]
["bitfinex","SOLUSD",1756133098343,26.0,197.53,197.49,140.0]
["bitfinex","SOLUSD",1756133098966,26.68,197.53,197.49,140.0]
["bitfinex","SOLUSD",1756133099251,4.38519948,197.52,197.49,140.0]
["bitfinex","SOLUSD",1756133099450,9.4463901,197.51,197.49,140.0]
["bitfinex","SOLUSD",1756133099661,4.38335532,197.5,197.49,140.0]
["bitfinex","SOLUSD",1756133100251,4.38335532,197.5,197.47,0.03]
["bitfinex","SOLUSD",1756133100428,4.38335532,197.49,197.47,0.03]
["bitfinex","SOLUSD",1756133100628,3.70335532,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756133101028,3.70276402,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756133101251,0.68,197.56,197.47,14.30559401]
["bitfinex","SOLUSD",1756133101429,8.76519135,197.55,197.47,0.03]
["bitfinex","SOLUSD",1756133101633,26.0,197.52,197.47,0.03]
["bitfinex","SOLUSD",1756133101832,3.70318174,197.51,197.47,0.03]
["bitfinex","SOLUSD",1756133102032,3.70318174,197.5,197.47,0.03]
["bitfinex","SOLUSD",1756133102257,3.70318174,197.49,197.47,0.03]
["bitfinex","SOLUSD",1756133102552,3.70318174,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756133102730,4.38318174,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756133102935,4.38318174,197.48,197.37,0.68]
["bitfinex","SOLUSD",1756133103129,0.28432314,197.5,197.35,13.59559401]
["bitfinex","SOLUSD",1756133103130,30.66750488,197.47,197.35,140.0]
["bitfinex","SOLUSD",1756133103443,97.76312434,197.55,197.21,0.95504162]
["bitfinex","SOLUSD",1756133103444,26.0,197.38,197.28,0.68]
["bitfinex","SOLUSD",1756133103755,3.70318174,197.37,197.28,0.68]
["bitfinex","SOLUSD",1756133103966,3.70318174,197.36,197.29,13.59559401]
["bitfinex","SOLUSD",1756133104257,3.70318174,197.35,197.31,13.59559401]
["bitfinex","SOLUSD",1756133104432,26.0,197.43,197.33,13.59559401]
["bitfinex","SOLUSD",1756133104759,3.68785213,197.42,197.35,13.59559401]
["bitfinex","SOLUSD",1756133104957,3.68785213,197.41,197.35,13.59559401]
["bitfinex","SOLUSD",1756133105259,0.68,197.47,197.37,13.59559401]
["bitfinex","SOLUSD",1756133105450,8.7518034,197.46,197.34,0.68]
["bitfinex","SOLUSD",1756133105634,26.0,197.43,197.31,13.59559401]
["bitfinex","SOLUSD",1756133105835,4.36724241,197.42,197.31,13.59559401]
["bitfinex","SOLUSD",1756133106157,3.68724241,197.41,197.32,0.68]
["bitfinex","SOLUSD",1756133106341,0.68,197.42,197.34,140.0]
["bitfinex","SOLUSD",1756133106552,3.6842172,197.41,197.34,140.68]
["bitfinex","SOLUSD",1756133106753,3.6842172,197.4,197.34,140.68]
["bitfinex","SOLUSD",1756133107058,3.67963644,197.39,197.34,140.68]
["bitfinex","SOLUSD",1756133107246,3.67963644,197.38,197.35,0.68]
["bitfinex","SOLUSD",1756133107564,26.0,197.36,197.34,140.0]
["bitfinex","SOLUSD",1756133107754,3.67963644,197.35,197.34,158.66299038]
["bitfinex","SOLUSD",1756133107961,5.06431682,197.46,197.35,13.59559401]
["bitfinex","SOLUSD",1756133108137,3.67892187,197.45,197.35,13.59559401]
["bitfinex","SOLUSD",1756133108339,3.67892187,197.44,197.37,13.59559401]
["bitfinex","SOLUSD",1756133108539,3.67892187,197.43,197.39,13.59559401]
["bitfinex","SOLUSD",1756133108757,0.68,197.53,197.41,13.59559401]
["bitfinex","SOLUSD",1756133108943,3.67867339,197.52,197.43,13.59559401]
["bitfinex","SOLUSD",1756133109144,3.67867339,197.51,197.45,13.59559401]
["bitfinex","SOLUSD",1756133109363,3.67867339,197.5,197.46,0.68]
["bitfinex","SOLUSD",1756133109540,26.0,197.54,197.46,0.68]
["bitfinex","SOLUSD",1756133109541,3.67867339,197.49,197.46,0.68]
["bitfinex","SOLUSD",1756133109741,3.68075628,197.48,197.47,0.68]
["bitfinex","SOLUSD",1756133110053,3.68075628,197.48,197.43,0.68]
["bitfinex","SOLUSD",1756133110268,3.68075628,197.47,197.43,0.68]
["bitfinex","SOLUSD",1756133110579,3.68075628,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756133110767,3.68075628,197.46,197.45,14.27559401]
["bitfinex","SOLUSD",1756133110952,3.68075628,197.46,197.45,154.27559401]
["bitfinex","SOLUSD",1756133111156,0.06,197.5,197.46,0.28432314]
["bitfinex","SOLUSD",1756133111355,0.06,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756133111551,0.06,197.5,197.49,0.68]
["bitfinex","SOLUSD",1756133111748,0.06,197.5,197.49,14.27559401]
["bitfinex","SOLUSD",1756133112486,0.06,197.5,197.49,14.55991715]
["bitfinex","SOLUSD",1756133112654,0.06,197.5,197.49,36.5298868]
["bitfinex","SOLUSD",1756133112856,5.05995854,197.64,197.5,13.87991715]
["bitfinex","SOLUSD",1756133113050,3.68287538,197.63,197.52,13.59559401]
["bitfinex","SOLUSD",1756133113262,3.68287538,197.62,197.56,13.59559401]
["bitfinex","SOLUSD",1756133113599,3.68287538,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1756133113780,3.68287538,197.6,197.59,0.68]
["bitfinex","SOLUSD",1756133114080,4.12184484,197.68,197.59,14.27559401]
["bitfinex","SOLUSD",1756133114081,0.06,197.68,197.59,14.27559401]
["bitfinex","SOLUSD",1756133114282,0.06,197.68,197.6,13.87991715]
["bitfinex","SOLUSD",1756133114585,0.06,197.68,197.65,0.28432314]
["bitfinex","SOLUSD",1756133114790,0.06,197.68,197.66,13.63559401]
["bitfinex","SOLUSD",1756133115295,0.06,197.68,197.67,35.56556366]
["bitfinex","SOLUSD",1756133115296,0.02,197.68,197.67,35.56556366]
["bitfinex","SOLUSD",1756133115482,0.02,197.68,197.67,35.8498868]
["bitfinex","SOLUSD",1756133115663,0.02,197.68,197.67,13.87991715]
["bitfinex","SOLUSD",1756133115856,0.74,197.84,197.68,13.87991715]
["bitfinex","SOLUSD",1756133116074,0.74,197.84,197.73,13.87991715]
["bitfinex","SOLUSD",1756133116392,0.06,197.84,197.75,35.8498868]
["bitfinex","SOLUSD",1756133116557,0.06,197.84,197.75,13.87991715]
["bitfinex","SOLUSD",1756133117370,0.06,197.84,197.76,18.65222831]
["bitfinex","SOLUSD",1756133117860,0.06,197.84,197.78,13.59559401]
["bitfinex","SOLUSD",1756133118251,0.74,197.83,197.78,13.59559401]
["bitfinex","SOLUSD",1756133118475,0.06,197.83,197.75,13.87991715]
["bitfinex","SOLUSD",1756133118856,0.06,197.83,197.75,0.28432314]
["bitfinex","SOLUSD",1756133119467,0.06,197.83,197.75,5.34118112]
["bitfinex","SOLUSD",1756133119667,0.06,197.83,197.76,13.59559401]
["bitfinex","SOLUSD",1756133121514,0.06,197.83,197.71,12.64467752]
["bitfinex","SOLUSD",1756133121515,0.06,197.83,197.78,140.0]
["bitfinex","SOLUSD",1756133121659,0.68,197.82,197.78,140.0]
["bitfinex","SOLUSD",1756133121857,0.06,197.83,197.79,13.59559401]
["bitfinex","SOLUSD",1756133122368,0.68,197.82,197.78,140.0]
["bitfinex","SOLUSD",1756133122557,0.06,197.83,197.69,13.59559401]
["bitfinex","SOLUSD",1756133122558,0.68,197.81,197.69,13.59559401]
["bitfinex","SOLUSD",1756133123457,0.74,197.83,197.69,27.02839445]
["bitfinex","SOLUSD",1756133123654,26.0,197.8,197.71,13.59559401]
["bitfinex","SOLUSD",1756133123861,26.0,197.8,197.72,0.28432314]
["bitfinex","SOLUSD",1756133124059,26.0,197.8,197.72,13.87991715]
["bitfinex","SOLUSD",1756133124286,0.06,197.83,197.76,0.28432314]
["bitfinex","SOLUSD",1756133124474,0.06,197.83,197.78,13.87991715]
["bitfinex","SOLUSD",1756133124654,0.06,197.83,197.78,35.8498868]
["bitfinex","SOLUSD",1756133125288,0.06,197.83,197.71,26.0]
["bitfinex","SOLUSD",1756133125289,0.06,197.83,197.81,21.96996965]
["bitfinex","SOLUSD",1756133125473,0.06,197.83,197.79,0.50558673]
["bitfinex","SOLUSD",1756133125474,0.06,197.83,197.82,40.90498739]
["bitfinex","SOLUSD",1756133126474,0.06,197.83,197.82,41.41049744]
["bitfinex","SOLUSD",1756133126682,1e-08,197.83,197.82,41.41049744]
["bitfinex","SOLUSD",1756133126897,0.06,197.85,197.82,41.41049744]
["bitfinex","SOLUSD",1756133127076,0.06,197.85,197.84,35.8498868]
["bitfinex","SOLUSD",1756133127270,0.06,197.86,197.85,13.87991715]
["bitfinex","SOLUSD",1756133127592,1e-08,197.86,197.85,18.93425124]
["bitfinex","SOLUSD",1756133127768,1e-08,197.86,197.85,40.90422089]
["bitfinex","SOLUSD",1756133128605,1e-08,197.86,197.85,18.93425124]
["bitfinex","SOLUSD",1756133128968,1e-08,197.86,197.85,13.59559401]
["bitfinex","SOLUSD",1756133129194,1e-08,197.86,197.85,18.6499281]
["bitfinex","SOLUSD",1756133129671,1e-08,197.86,197.85,13.59559401]
["bitfinex","SOLUSD",1756133129868,1e-08,197.86,197.85,18.6499281]
["bitfinex","SOLUSD",1756133130069,1e-08,197.86,197.85,158.6499281]
["bitfinex","SOLUSD",1756133130380,1e-08,197.86,197.85,153.59559401]
["bitfinex","SOLUSD",1756133130782,0.67000001,197.86,197.85,13.59559401]
["bitfinex","SOLUSD",1756133130982,0.67000001,197.86,197.78,21.96996965]
["bitfinex","SOLUSD",1756133130983,0.67000001,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756133131305,1e-08,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756133131469,1e-08,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756133131883,1e-08,197.86,197.85,13.87991715]
["bitfinex","SOLUSD",1756133132084,1e-08,197.86,197.85,35.8498868]
["bitfinex","SOLUSD",1756133133407,1e-08,197.86,197.85,40.90422089]
["bitfinex","SOLUSD",1756133133785,1e-08,197.86,197.85,180.90422089]
["bitfinex","SOLUSD",1756133134202,0.87,197.97,197.85,180.90422089]
["bitfinex","SOLUSD",1756133134203,0.2,197.97,197.87,0.28432314]
["bitfinex","SOLUSD",1756133134502,0.2,197.97,197.92,13.87991715]
["bitfinex","SOLUSD",1756133134916,0.87,197.97,197.92,13.87991715]
["bitfinex","SOLUSD",1756133135203,0.2,197.97,197.94,0.28432314]
["bitfinex","SOLUSD",1756133135578,0.2,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756133135783,0.87,197.97,197.89,21.96996965]
["bitfinex","SOLUSD",1756133135974,0.87,197.97,197.91,13.59559401]
["bitfinex","SOLUSD",1756133137014,0.87,197.97,197.9,13.87991715]
["bitfinex","SOLUSD",1756133137314,0.87,197.97,197.9,0.28432314]
["bitfinex","SOLUSD",1756133137512,0.2,197.97,197.9,0.28432314]
["bitfinex","SOLUSD",1756133137714,0.67,197.96,197.92,13.59559401]
["bitfinex","SOLUSD",1756133137880,0.67,197.95,197.92,13.59559401]
["bitfinex","SOLUSD",1756133138083,5.25132584,197.97,197.87,13.59559401]
["bitfinex","SOLUSD",1756133138300,0.67,197.94,197.87,5.05382321]
["bitfinex","SOLUSD",1756133138499,0.87,197.97,197.88,13.59559401]
["bitfinex","SOLUSD",1756133138678,0.87,197.97,197.89,0.14216157]
["bitfinex","SOLUSD",1756133138879,0.2,197.97,197.91,0.14216157]
["bitfinex","SOLUSD",1756133139179,0.2,197.97,197.93,13.87991715]
["bitfinex","SOLUSD",1756133139583,0.2,197.97,197.91,0.28432314]
["bitfinex","SOLUSD",1756133140210,0.2,197.97,197.94,13.87991715]
["bitfinex","SOLUSD",1756133140438,0.2,197.97,197.94,28.25125772]
["bitfinex","SOLUSD",1756133140791,0.2,197.97,197.94,13.87991715]
["bitfinex","SOLUSD",1756133140987,0.2,197.97,197.94,153.87991715]
["bitfinex","SOLUSD",1756133141193,0.87,197.97,197.94,153.87991715]
["bitfinex","SOLUSD",1756133141395,0.2,197.97,197.94,153.87991715]
["bitfinex","SOLUSD",1756133141620,0.2,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756133141919,0.2,197.97,197.96,14.3850697]
["bitfinex","SOLUSD",1756133142304,1e-08,197.97,197.96,14.3850697]
["bitfinex","SOLUSD",1756133142516,1e-08,197.98,197.97,0.28432314]
["bitfinex","SOLUSD",1756133142827,1e-08,197.98,197.97,69.49125772]
["bitfinex","SOLUSD",1756133143013,0.2,198.03,198.02,13.87991715]
["bitfinex","SOLUSD",1756133143591,0.2,198.03,198.02,33.30125267]
["bitfinex","SOLUSD",1756133144213,0.87,198.03,198.02,11.59559401]
["bitfinex","SOLUSD",1756133144908,5.91973993,198.03,197.94,5.05178561]
["bitfinex","SOLUSD",1756133145105,0.67,198.02,197.94,5.05178561]
["bitfinex","SOLUSD",1756133145405,0.67,198.02,197.92,5.05254648]
["bitfinex","SOLUSD",1756133145804,5.05024998,198.01,197.9,5.05305709]
["bitfinex","SOLUSD",1756133146001,0.67,198.02,197.92,0.28432314]
["bitfinex","SOLUSD",1756133146234,0.67,198.02,197.93,0.69]
["bitfinex","SOLUSD",1756133146420,0.67,198.02,197.93,0.97432314]
["bitfinex","SOLUSD",1756133146924,5.71999568,198.02,197.92,13.59559401]
["bitfinex","SOLUSD",1756133147101,0.67,198.01,197.92,13.59559401]
["bitfinex","SOLUSD",1756133147300,0.67,198.01,197.91,13.59559401]
["bitfinex","SOLUSD",1756133147497,0.67,198.01,197.87,5.67349168]
["bitfinex","SOLUSD",1756133147498,0.67,198.01,197.88,18.64916182]
["bitfinex","SOLUSD",1756133147717,5.05076013,197.99,197.88,18.64916182]
["bitfinex","SOLUSD",1756133147929,5.05076013,197.99,197.84,35.2007048]
["bitfinex","SOLUSD",1756133147930,0.67,197.98,197.93,13.59559401]
["bitfinex","SOLUSD",1756133148231,3.65177384,197.97,197.92,140.0]
["bitfinex","SOLUSD",1756133148435,0.67,197.96,197.92,140.0]
["bitfinex","SOLUSD",1756133148639,3.65588642,197.95,197.92,140.0]
["bitfinex","SOLUSD",1756133148796,0.67,197.94,197.92,140.0]
["bitfinex","SOLUSD",1756133148996,0.67,197.93,197.92,140.0]
["bitfinex","SOLUSD",1756133149197,3.66221299,197.95,197.93,13.59559401]
["bitfinex","SOLUSD",1756133149428,0.67,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1756133149628,3.66267798,197.96,197.93,13.59559401]
["bitfinex","SOLUSD",1756133149829,26.0,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1756133150031,0.67,197.96,197.93,13.59559401]
["bitfinex","SOLUSD",1756133150329,26.0,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1756133150631,0.67,197.95,197.93,13.59559401]
["bitfinex","SOLUSD",1756133150830,4.33876696,197.94,197.92,140.0]
["bitfinex","SOLUSD",1756133151057,3.66873747,197.93,197.92,153.59559401]
["bitfinex","SOLUSD",1756133151198,0.67,197.94,197.92,153.59559401]
["bitfinex","SOLUSD",1756133151395,3.67681716,197.93,197.92,153.59559401]
["bitfinex","SOLUSD",1756133152612,4.34681716,197.93,197.86,13.59559401]
["bitfinex","SOLUSD",1756133152809,3.67681716,197.92,197.86,14.28559401]
["bitfinex","SOLUSD",1756133153130,3.67681716,197.91,197.87,0.28432314]
["bitfinex","SOLUSD",1756133153313,3.67681716,197.9,197.86,13.59559401]
["bitfinex","SOLUSD",1756133153501,3.67681716,197.89,197.86,13.59559401]
["bitfinex","SOLUSD",1756133153696,3.67681716,197.88,197.86,13.59559401]
["bitfinex","SOLUSD",1756133153934,3.67681716,197.87,197.85,0.03]
["bitfinex","SOLUSD",1756133154138,3.67681716,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756133154312,3.67681716,197.86,197.85,14.31559401]
["bitfinex","SOLUSD",1756133154513,0.67,197.96,197.87,0.28432314]
["bitfinex","SOLUSD",1756133154721,3.70027197,197.95,197.87,0.28432314]
["bitfinex","SOLUSD",1756133154931,0.67,197.94,197.85,0.03]
["bitfinex","SOLUSD",1756133155111,3.70089631,197.93,197.86,0.28432314]
["bitfinex","SOLUSD",1756133155309,3.70089631,197.92,197.86,0.28432314]
["bitfinex","SOLUSD",1756133155539,3.71132834,197.91,197.86,0.28432314]
["bitfinex","SOLUSD",1756133155741,3.71132834,197.9,197.86,0.28432314]
["bitfinex","SOLUSD",1756133155955,3.71132834,197.89,197.86,5.3383009]
["bitfinex","SOLUSD",1756133156242,3.71132834,197.88,197.86,5.3383009]
["bitfinex","SOLUSD",1756133156447,3.71132834,197.87,197.86,5.3383009]
["bitfinex","SOLUSD",1756133156605,3.71132834,197.87,197.85,0.03]
["bitfinex","SOLUSD",1756133156807,3.71132834,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756133157010,3.71132834,197.86,197.85,5.08433409]
["bitfinex","SOLUSD",1756133157235,3.71132834,197.86,197.85,18.6799281]
["bitfinex","SOLUSD",1756133157698,3.71132834,197.86,197.85,19.64425124]
["bitfinex","SOLUSD",1756133158544,3.71132834,197.86,197.85,18.96425124]
["bitfinex","SOLUSD",1756133159445,3.71132834,197.86,197.85,11.09374045]
["bitfinex","SOLUSD",1756133159742,3.71132834,197.86,197.85,16.14807454]
["bitfinex","SOLUSD",1756133159902,3.71132834,197.86,197.85,11.09374045]
["bitfinex","SOLUSD",1756133159903,4.39132834,197.86,197.85,11.09374045]
["bitfinex","SOLUSD",1756133160425,3.71132834,197.86,197.85,16.43239768]
["bitfinex","SOLUSD",1756133160629,3.71132834,197.86,197.85,17.11239768]
["bitfinex","SOLUSD",1756133160803,4.029598,197.98,197.86,0.28432314]
["bitfinex","SOLUSD",1756133160804,0.68,197.95,197.86,0.28432314]
["bitfinex","SOLUSD",1756133161006,0.68,197.94,197.86,0.28432314]
["bitfinex","SOLUSD",1756133161433,0.68,197.94,197.86,13.87991715]
["bitfinex","SOLUSD",1756133161651,0.68,197.96,197.86,36.43427588]
["bitfinex","SOLUSD",1756133161948,0.68,197.95,197.91,13.59559401]
["bitfinex","SOLUSD",1756133162103,5.04999495,198.02,197.91,13.59559401]
["bitfinex","SOLUSD",1756133162314,0.68,197.97,197.91,13.59559401]
["bitfinex","SOLUSD",1756133162510,0.68,197.97,197.92,0.28432314]
["bitfinex","SOLUSD",1756133162724,0.2,198.03,197.94,0.28432314]
["bitfinex","SOLUSD",1756133162725,0.68,198.01,197.94,0.28432314]
["bitfinex","SOLUSD",1756133163544,0.68,198.01,197.92,0.28432314]
["bitfinex","SOLUSD",1756133163545,26.0,198.0,197.92,0.28432314]
["bitfinex","SOLUSD",1756133163912,26.0,198.0,197.87,38.63436002]
["bitfinex","SOLUSD",1756133163913,5.73079424,197.99,197.87,38.63436002]
["bitfinex","SOLUSD",1756133164110,26.0,197.96,197.89,0.14216157]
["bitfinex","SOLUSD",1756133164331,0.68,197.95,197.88,13.59559401]
["bitfinex","SOLUSD",1756133164645,0.68,197.95,197.84,18.65018357]
["bitfinex","SOLUSD",1756133164934,3.75452958,197.94,197.84,18.65018357]
["bitfinex","SOLUSD",1756133165137,0.68,197.93,197.86,0.03]
["bitfinex","SOLUSD",1756133165346,3.75456583,197.92,197.86,0.03]
["bitfinex","SOLUSD",1756133165543,0.96432314,197.91,197.83,0.03]
["bitfinex","SOLUSD",1756133165746,3.75456583,197.9,197.83,0.03]
["bitfinex","SOLUSD",1756133165905,4.43456583,197.9,197.84,13.59559401]
["bitfinex","SOLUSD",1756133166103,0.68,197.9,197.84,13.59559401]
["bitfinex","SOLUSD",1756133166514,0.68,197.94,197.85,0.28432314]
["bitfinex","SOLUSD",1756133167416,0.68,197.94,197.87,13.87991715]
["bitfinex","SOLUSD",1756133167742,0.48432314,198.03,197.89,13.59559401]
["bitfinex","SOLUSD",1756133167743,0.68,197.98,197.89,13.59559401]
["bitfinex","SOLUSD",1756133167923,0.68,197.98,197.9,0.28432314]
["bitfinex","SOLUSD",1756133168323,0.68,197.98,197.92,0.28432314]
["bitfinex","SOLUSD",1756133168521,0.68,197.98,197.91,13.59559401]
["bitfinex","SOLUSD",1756133168831,0.68,197.98,197.88,0.28432314]
["bitfinex","SOLUSD",1756133169040,0.68,197.98,197.89,0.68]
["bitfinex","SOLUSD",1756133169649,0.68,197.98,197.9,13.87991715]
["bitfinex","SOLUSD",1756133170211,5.73113467,197.98,197.9,13.87991715]
["bitfinex","SOLUSD",1756133170407,0.68,197.97,197.9,13.87991715]
["bitfinex","SOLUSD",1756133170628,0.68,197.97,197.9,13.59559401]
["bitfinex","SOLUSD",1756133171437,26.0,197.95,197.9,13.59559401]
["bitfinex","SOLUSD",1756133171613,26.0,197.95,197.92,13.59559401]
["bitfinex","SOLUSD",1756133171808,0.68,197.95,197.89,5.05321731]
["bitfinex","SOLUSD",1756133172014,0.68,197.95,197.9,13.59559401]
["bitfinex","SOLUSD",1756133172215,0.68,197.97,197.9,13.59559401]
["bitfinex","SOLUSD",1756133172410,0.68,197.96,197.89,13.59559401]
["bitfinex","SOLUSD",1756133172652,0.68,197.96,197.84,18.65018357]
["bitfinex","SOLUSD",1756133172810,3.76349403,197.95,197.84,19.33018357]
["bitfinex","SOLUSD",1756133173015,4.44349403,197.94,197.84,19.33018357]
["bitfinex","SOLUSD",1756133173216,4.44358185,197.93,197.84,13.59559401]
["bitfinex","SOLUSD",1756133173445,4.44343853,197.92,197.84,13.59559401]
["bitfinex","SOLUSD",1756133173630,9.4962403,197.91,197.84,13.59559401]
["bitfinex","SOLUSD",1756133173826,3.76343853,197.9,197.84,5.05452604]
["bitfinex","SOLUSD",1756133174146,26.0,197.9,197.84,5.05452604]
["bitfinex","SOLUSD",1756133174347,0.68,197.9,197.84,13.59559401]
["bitfinex","SOLUSD",1756133174523,3.76221686,197.89,197.84,13.59559401]
["bitfinex","SOLUSD",1756133174726,0.68,197.88,197.83,0.03]
["bitfinex","SOLUSD",1756133174925,0.68,197.91,197.83,0.03]
["bitfinex","SOLUSD",1756133175123,3.76148468,197.9,197.83,0.03]
["bitfinex","SOLUSD",1756133175330,3.76148468,197.9,197.83,0.31432314]
["bitfinex","SOLUSD",1756133175540,3.76148468,197.9,197.84,13.59559401]
["bitfinex","SOLUSD",1756133175739,0.68,197.91,197.84,13.59559401]
["bitfinex","SOLUSD",1756133176445,10.06,198.01,197.85,0.28432314]
["bitfinex","SOLUSD",1756133176446,0.68,197.94,197.85,0.28432314]
["bitfinex","SOLUSD",1756133176656,0.68,197.94,197.87,0.28432314]
["bitfinex","SOLUSD",1756133177618,0.68,197.94,197.89,13.59559401]
["bitfinex","SOLUSD",1756133177826,0.68,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1756133177827,4.43676082,197.93,197.83,0.03]
["bitfinex","SOLUSD",1756133178022,0.68,197.96,197.87,13.59559401]
["bitfinex","SOLUSD",1756133178245,0.68,197.96,197.88,0.28432314]
["bitfinex","SOLUSD",1756133178455,0.68,197.96,197.86,0.14216157]
["bitfinex","SOLUSD",1756133178751,0.68,197.96,197.86,0.28432314]
["bitfinex","SOLUSD",1756133179627,26.0,197.94,197.88,0.28432314]
["bitfinex","SOLUSD",1756133179836,26.68,197.94,197.88,0.28432314]
["bitfinex","SOLUSD",1756133180040,26.68,197.94,197.88,13.87991715]
["bitfinex","SOLUSD",1756133180223,0.68,197.94,197.88,13.87991715]
["bitfinex","SOLUSD",1756133180416,26.68,197.94,197.88,13.87991715]
["bitfinex","SOLUSD",1756133181354,26.0,197.93,197.88,13.59559401]
["bitfinex","SOLUSD",1756133181656,0.68,197.92,197.88,13.59559401]
["bitfinex","SOLUSD",1756133181955,0.68,197.91,197.86,5.0540575]
["bitfinex","SOLUSD",1756133182337,0.68,197.9,197.85,13.59559401]
["bitfinex","SOLUSD",1756133182542,0.68,197.89,197.85,13.59559401]
["bitfinex","SOLUSD",1756133182754,0.68,197.88,197.84,13.59559401]
["bitfinex","SOLUSD",1756133182930,26.0,197.92,197.84,13.59559401]
["bitfinex","SOLUSD",1756133183255,26.0,197.92,197.85,0.82216157]
["bitfinex","SOLUSD",1756133183428,0.68,197.94,197.85,0.96432314]
["bitfinex","SOLUSD",1756133183750,0.68,197.94,197.87,13.87991715]
["bitfinex","SOLUSD",1756133184249,0.68,197.97,197.87,14.55991715]
["bitfinex","SOLUSD",1756133184846,0.68,197.97,197.87,13.59559401]
["bitfinex","SOLUSD",1756133185056,3.75117179,197.96,197.84,13.59559401]
["bitfinex","SOLUSD",1756133185382,0.68,197.95,197.83,0.03]
["bitfinex","SOLUSD",1756133185591,3.75117179,197.94,197.83,0.03]
["bitfinex","SOLUSD",1756133185745,8.80322506,197.94,197.83,5.08481489]
["bitfinex","SOLUSD",1756133185946,4.43117179,197.93,197.84,13.87991715]
["bitfinex","SOLUSD",1756133186164,0.68,197.92,197.84,13.87991715]
["bitfinex","SOLUSD",1756133186746,26.0,197.91,197.84,13.87991715]
["bitfinex","SOLUSD",1756133186942,26.0,197.91,197.86,13.59559401]
["bitfinex","SOLUSD",1756133187143,26.0,197.91,197.86,14.26559401]
["bitfinex","SOLUSD",1756133187377,26.0,197.91,197.86,13.59559401]
["bitfinex","SOLUSD",1756133187553,26.68,197.91,197.86,13.59559401]
["bitfinex","SOLUSD",1756133188759,0.68,197.9,197.86,13.59559401]
["bitfinex","SOLUSD",1756133188955,0.68,197.9,197.86,5.05396487]
["bitfinex","SOLUSD",1756133189261,26.0,197.91,197.86,5.05396487]
["bitfinex","SOLUSD",1756133189466,0.68,197.98,197.87,14.26559401]
["bitfinex","SOLUSD",1756133189653,3.75847562,197.97,197.88,0.28432314]
["bitfinex","SOLUSD",1756133189860,4.43847562,197.96,197.87,13.59559401]
["bitfinex","SOLUSD",1756133190066,4.43847562,197.95,197.86,13.87991715]
["bitfinex","SOLUSD",1756133190295,26.0,197.97,197.86,13.59559401]
["bitfinex","SOLUSD",1756133190296,4.43847562,197.94,197.86,13.59559401]
["bitfinex","SOLUSD",1756133190455,4.43847562,197.93,197.83,0.03]
["bitfinex","SOLUSD",1756133190658,5.05280177,197.91,197.83,13.62559401]
["bitfinex","SOLUSD",1756133190983,4.43847562,197.9,197.83,13.62559401]
["bitfinex","SOLUSD",1756133191284,4.43847562,197.89,197.83,0.03]
["bitfinex","SOLUSD",1756133191473,3.75847562,197.88,197.83,0.03]
["bitfinex","SOLUSD",1756133191671,4.43847562,197.88,197.83,0.03]
["bitfinex","SOLUSD",1756133191981,4.43847562,197.87,197.83,0.03]
["bitfinex","SOLUSD",1756133192183,0.68,197.87,197.83,13.62559401]
["bitfinex","SOLUSD",1756133192481,5.05280177,197.91,197.83,0.03]
["bitfinex","SOLUSD",1756133192787,5.73421269,197.86,197.83,0.03]
["bitfinex","SOLUSD",1756133193296,4.44195499,197.85,197.83,0.03]
["bitfinex","SOLUSD",1756133193592,0.68,197.85,197.83,0.03]
["bitfinex","SOLUSD",1756133193755,26.68,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756133194380,0.68,197.89,197.83,0.03]
["bitfinex","SOLUSD",1756133194565,3.76046332,197.88,197.83,0.03]
["bitfinex","SOLUSD",1756133194767,0.68,197.87,197.83,0.03]
["bitfinex","SOLUSD",1756133195301,0.68,197.86,197.83,0.03]
["bitfinex","SOLUSD",1756133195684,26.0,197.88,197.83,0.03]
["bitfinex","SOLUSD",1756133195979,26.0,197.88,197.83,0.31432314]
["bitfinex","SOLUSD",1756133196182,26.68,197.88,197.83,0.03]
["bitfinex","SOLUSD",1756133197085,0.68,197.87,197.83,0.03]
["bitfinex","SOLUSD",1756133197564,0.68,197.86,197.83,0.03]
["bitfinex","SOLUSD",1756133199384,0.68,197.85,197.83,0.03]
["bitfinex","SOLUSD",1756133199584,0.68,197.9,197.83,0.03]
["bitfinex","SOLUSD",1756133199774,3.75487449,197.89,197.83,0.03]
["bitfinex","SOLUSD",1756133199976,0.06,197.88,197.83,0.03]
["bitfinex","SOLUSD",1756133200179,0.68,197.87,197.83,0.03]
["bitfinex","SOLUSD",1756133200581,0.06,197.88,197.86,0.28432314]
["bitfinex","SOLUSD",1756133200791,0.06,197.88,197.87,19.60374036]
["bitfinex","SOLUSD",1756133201176,0.06,198.01,197.88,13.87991715]
["bitfinex","SOLUSD",1756133201361,0.68,198.0,197.91,0.28432314]
["bitfinex","SOLUSD",1756133201570,3.75474453,197.99,197.93,0.28432314]
["bitfinex","SOLUSD",1756133201778,0.06,198.01,197.94,13.59559401]
["bitfinex","SOLUSD",1756133202676,5.79028384,198.01,197.94,13.59559401]
["bitfinex","SOLUSD",1756133202881,0.74,198.01,197.95,5.05178075]
["bitfinex","SOLUSD",1756133203396,0.06,198.01,197.96,13.87991715]
["bitfinex","SOLUSD",1756133203700,0.06,198.01,197.98,13.59559401]
["bitfinex","SOLUSD",1756133203886,0.06,198.01,197.96,13.87991715]
["bitfinex","SOLUSD",1756133204208,0.06,198.01,197.96,14.54991715]
["bitfinex","SOLUSD",1756133204375,0.06,198.01,197.98,13.59559401]
["bitfinex","SOLUSD",1756133204774,0.06,198.01,198.0,18.64609906]
["bitfinex","SOLUSD",1756133206115,0.06,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756133207005,0.74,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756133208175,0.06,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756133208583,0.06,198.01,198.0,18.64609906]
["bitfinex","SOLUSD",1756133209808,0.06,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756133210478,0.74,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756133210680,0.06,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756133211315,0.74,198.01,197.89,14.36302369]
["bitfinex","SOLUSD",1756133211525,0.74,198.01,197.94,13.59559401]
["bitfinex","SOLUSD",1756133211682,0.74,198.01,197.91,13.59559401]
["bitfinex","SOLUSD",1756133214082,0.74,198.01,197.88,13.59559401]
["bitfinex","SOLUSD",1756133214419,3.7450621,198.0,197.88,13.59559401]
["bitfinex","SOLUSD",1756133214716,0.68,197.99,197.88,13.59559401]
["bitfinex","SOLUSD",1756133214919,0.68,197.99,197.85,13.59559401]
["bitfinex","SOLUSD",1756133215087,0.68,197.99,197.88,0.67]
["bitfinex","SOLUSD",1756133215409,0.06,198.01,197.88,0.95432314]
["bitfinex","SOLUSD",1756133215616,0.06,198.01,197.9,0.28432314]
["bitfinex","SOLUSD",1756133215923,0.06,198.01,197.93,0.28432314]
["bitfinex","SOLUSD",1756133216481,0.66,198.0,197.92,13.59559401]
["bitfinex","SOLUSD",1756133217420,3.80322987,197.99,197.89,13.59559401]
["bitfinex","SOLUSD",1756133217616,0.66,197.98,197.89,13.59559401]
["bitfinex","SOLUSD",1756133218618,0.66,197.98,197.89,0.7]
["bitfinex","SOLUSD",1756133218917,0.06,197.99,197.9,13.59559401]
["bitfinex","SOLUSD",1756133219217,0.66,197.98,197.92,13.59559401]
["bitfinex","SOLUSD",1756133219424,0.66,197.98,197.9,13.59559401]
["bitfinex","SOLUSD",1756133219712,0.06,197.99,197.91,0.7]
["bitfinex","SOLUSD",1756133220719,0.06,197.99,197.93,0.28432314]
["bitfinex","SOLUSD",1756133220894,0.06,197.99,197.95,13.59559401]
["bitfinex","SOLUSD",1756133221291,0.06,197.99,197.95,0.7]
["bitfinex","SOLUSD",1756133221704,0.06,197.99,197.97,13.59559401]
["bitfinex","SOLUSD",1756133221881,0.06,197.99,197.98,14.57991715]
["bitfinex","SOLUSD",1756133222083,0.06,198.01,198.0,0.28432314]
["bitfinex","SOLUSD",1756133222398,0.06,198.04,198.02,0.28432314]
["bitfinex","SOLUSD",1756133222617,0.06,198.04,198.03,14.30991715]
["bitfinex","SOLUSD",1756133222824,0.06,198.04,198.03,28.67294084]
["bitfinex","SOLUSD",1756133223035,0.06,198.12,198.05,13.59559401]
["bitfinex","SOLUSD",1756133223334,0.06,198.12,198.06,13.87991715]
["bitfinex","SOLUSD",1756133223551,0.06,198.14,198.13,0.28432314]
["bitfinex","SOLUSD",1756133223698,0.06,198.14,198.13,28.24294084]
["bitfinex","SOLUSD",1756133223901,0.06,198.14,198.13,13.92991715]
["bitfinex","SOLUSD",1756133224640,0.06,198.14,198.13,13.59559401]
["bitfinex","SOLUSD",1756133224851,0.72,198.14,198.13,13.59559401]
["bitfinex","SOLUSD",1756133225140,0.06,198.14,198.13,13.59559401]
["bitfinex","SOLUSD",1756133225318,0.72,198.14,198.13,13.59559401]
["bitfinex","SOLUSD",1756133226000,0.72,198.14,198.04,0.05]
["bitfinex","SOLUSD",1756133226840,0.06,198.14,198.09,0.28432314]
["bitfinex","SOLUSD",1756133227602,0.06,198.14,198.09,0.33432314]
["bitfinex","SOLUSD",1756133227801,0.06,198.14,198.11,13.59559401]
["bitfinex","SOLUSD",1756133229909,0.66,198.13,198.06,0.14216157]
["bitfinex","SOLUSD",1756133230430,0.66,198.13,198.06,0.28432314]
["bitfinex","SOLUSD",1756133230943,0.66,198.13,198.05,18.644824]
["bitfinex","SOLUSD",1756133231319,26.0,198.11,198.05,18.644824]
["bitfinex","SOLUSD",1756133231847,26.0,198.1,198.05,18.644824]
["bitfinex","SOLUSD",1756133232437,26.0,198.11,198.05,18.644824]
["bitfinex","SOLUSD",1756133233046,26.66,198.1,197.98,12.62695354]
["bitfinex","SOLUSD",1756133233341,0.66,198.09,198.0,0.28432314]
["bitfinex","SOLUSD",1756133233545,0.66,198.09,197.95,13.59559401]
["bitfinex","SOLUSD",1756133233717,26.0,198.05,197.95,18.64737476]
["bitfinex","SOLUSD",1756133233921,0.66,198.06,197.96,0.05]
["bitfinex","SOLUSD",1756133234229,0.06,198.14,197.99,0.28432314]
["bitfinex","SOLUSD",1756133234230,0.66,198.08,197.99,0.28432314]
["bitfinex","SOLUSD",1756133234645,0.66,198.08,198.02,0.03]
["bitfinex","SOLUSD",1756133234826,0.66,198.11,198.02,0.03]
["bitfinex","SOLUSD",1756133235029,0.66,198.11,198.03,13.59559401]
["bitfinex","SOLUSD",1756133235229,0.06,198.14,198.04,0.28432314]
["bitfinex","SOLUSD",1756133235426,0.72,198.14,198.04,0.28432314]
["bitfinex","SOLUSD",1756133235621,0.72,198.14,198.05,0.05]
["bitfinex","SOLUSD",1756133235933,0.06,198.14,198.07,0.28432314]
["bitfinex","SOLUSD",1756133236626,0.06,198.14,198.08,13.59559401]
["bitfinex","SOLUSD",1756133236945,0.06,198.14,198.07,0.28432314]
["bitfinex","SOLUSD",1756133237544,0.06,198.14,198.06,13.59559401]
["bitfinex","SOLUSD",1756133237545,0.66,198.13,198.06,13.59559401]
["bitfinex","SOLUSD",1756133237717,0.66,198.13,198.02,12.65485541]
["bitfinex","SOLUSD",1756133237718,0.66,198.13,198.08,13.59559401]
["bitfinex","SOLUSD",1756133238044,0.06,198.14,198.09,0.33432314]
["bitfinex","SOLUSD",1756133238236,0.06,198.14,198.1,0.05]
["bitfinex","SOLUSD",1756133238437,0.06,198.14,198.09,0.28432314]
["bitfinex","SOLUSD",1756133238616,0.06,198.14,198.11,0.28432314]
["bitfinex","SOLUSD",1756133238936,0.06,198.14,198.11,0.33432314]
["bitfinex","SOLUSD",1756133239144,0.06,198.14,198.13,0.28432314]
["bitfinex","SOLUSD",1756133239334,0.06,198.15,198.13,0.28432314]
["bitfinex","SOLUSD",1756133239519,0.01,198.15,198.14,28.79763449]
["bitfinex","SOLUSD",1756133239854,0.01,198.15,198.14,33.84457099]
["bitfinex","SOLUSD",1756133240547,0.06,198.18,198.14,49.03457099]
["bitfinex","SOLUSD",1756133240846,1e-08,198.18,198.17,54.24294084]
["bitfinex","SOLUSD",1756133241048,1e-08,198.21,198.18,13.87991715]
["bitfinex","SOLUSD",1756133241258,1e-08,198.22,198.21,13.87991715]
["bitfinex","SOLUSD",1756133241537,1e-08,198.22,198.21,28.74745625]
["bitfinex","SOLUSD",1756133241750,1e-08,198.22,198.21,0.28432314]
["bitfinex","SOLUSD",1756133241924,1e-08,198.22,198.21,5.32947726]
["bitfinex","SOLUSD",1756133242247,1e-08,198.22,198.21,33.28809496]
["bitfinex","SOLUSD",1756133242552,3.73017497,198.31,198.24,39.59559401]
["bitfinex","SOLUSD",1756133242846,0.86,198.32,198.24,39.87991715]
["bitfinex","SOLUSD",1756133243348,0.66,198.3,198.24,39.87991715]
["bitfinex","SOLUSD",1756133243846,0.66,198.3,198.24,44.92430778]
["bitfinex","SOLUSD",1756133244018,0.66,198.3,198.24,18.92430778]
["bitfinex","SOLUSD",1756133244529,0.66,198.28,198.24,18.92430778]
["bitfinex","SOLUSD",1756133244737,0.72,198.25,198.24,13.59559401]
["bitfinex","SOLUSD",1756133245550,0.72,198.25,198.16,5.04642712]
["bitfinex","SOLUSD",1756133245718,0.72,198.25,198.17,13.59559401]
["bitfinex","SOLUSD",1756133245915,0.72,198.25,198.17,18.64153414]
["bitfinex","SOLUSD",1756133246115,26.72,198.25,198.17,18.64153414]
["bitfinex","SOLUSD",1756133246339,3.7301031,198.24,198.17,18.64153414]
["bitfinex","SOLUSD",1756133246544,26.0,198.22,198.17,18.64153414]
["bitfinex","SOLUSD",1756133246727,0.72,198.21,198.17,18.64153414]
["bitfinex","SOLUSD",1756133246928,0.72,198.2,198.13,14.36302369]
["bitfinex","SOLUSD",1756133247252,0.72,198.21,198.15,0.28432314]
["bitfinex","SOLUSD",1756133247541,0.72,198.21,198.14,18.64253051]
["bitfinex","SOLUSD",1756133247741,0.72,198.21,198.15,0.28432314]
["bitfinex","SOLUSD",1756133247929,0.72,198.21,198.14,18.64253051]
["bitfinex","SOLUSD",1756133248135,26.0,198.18,198.14,13.59559401]
["bitfinex","SOLUSD",1756133248320,0.72,198.17,198.14,13.59559401]
["bitfinex","SOLUSD",1756133248516,0.72,198.16,198.1,18.64354958]
["bitfinex","SOLUSD",1756133249338,0.72,198.22,198.13,0.28432314]
["bitfinex","SOLUSD",1756133249527,0.72,198.22,198.15,0.28432314]
["bitfinex","SOLUSD",1756133249939,0.72,198.22,198.17,13.87991715]
["bitfinex","SOLUSD",1756133250337,0.72,198.21,198.17,13.59559401]
["bitfinex","SOLUSD",1756133250730,4.44764102,198.2,198.15,13.59559401]
["bitfinex","SOLUSD",1756133250929,0.72,198.19,198.14,0.28432314]
["bitfinex","SOLUSD",1756133251346,0.72,198.18,198.12,13.59559401]
["bitfinex","SOLUSD",1756133252235,3.72848554,198.17,198.03,12.62382808]
["bitfinex","SOLUSD",1756133252445,4.44848554,198.16,198.08,0.03]
["bitfinex","SOLUSD",1756133252752,3.72848554,198.15,198.08,0.03]
["bitfinex","SOLUSD",1756133252964,3.72848554,198.14,198.08,0.03]
["bitfinex","SOLUSD",1756133253171,26.72,198.15,198.08,0.03]
["bitfinex","SOLUSD",1756133253373,3.7291238,198.14,198.08,0.03]
["bitfinex","SOLUSD",1756133253965,0.72,198.13,198.08,0.03]
["bitfinex","SOLUSD",1756133254349,0.72,198.12,198.08,0.03]
["bitfinex","SOLUSD",1756133254861,0.72,198.15,198.08,0.03]
["bitfinex","SOLUSD",1756133255363,0.72,198.16,198.08,0.03]
["bitfinex","SOLUSD",1756133255739,0.06,198.18,198.08,0.03]
["bitfinex","SOLUSD",1756133255938,0.06,198.18,198.12,13.59559401]
["bitfinex","SOLUSD",1756133256139,0.06,198.18,198.13,0.28432314]
["bitfinex","SOLUSD",1756133256364,0.06,198.18,198.15,13.87991715]
["bitfinex","SOLUSD",1756133257845,0.06,198.18,198.15,28.24294084]
["bitfinex","SOLUSD",1756133258267,0.06,198.18,198.15,13.87991715]
["bitfinex","SOLUSD",1756133258454,0.06,198.18,198.17,13.87991715]
["bitfinex","SOLUSD",1756133259654,0.06,198.18,198.17,13.59559401]
["bitfinex","SOLUSD",1756133260554,0.06,198.18,198.17,5.04617247]
["bitfinex","SOLUSD",1756133261168,0.06,198.18,198.17,18.92608962]
["bitfinex","SOLUSD",1756133261344,0.06,198.18,198.17,33.28911331]
["bitfinex","SOLUSD",1756133261743,1e-08,198.18,198.17,33.28911331]
["bitfinex","SOLUSD",1756133261945,1e-08,198.18,198.17,114.18911331]
["bitfinex","SOLUSD",1756133262355,1e-08,198.18,198.17,99.82608962]
["bitfinex","SOLUSD",1756133263144,1e-08,198.18,198.17,18.64176648]
["bitfinex","SOLUSD",1756133264377,1e-08,198.18,198.17,18.92608962]
["bitfinex","SOLUSD",1756133264942,0.06,198.2,198.18,13.87991715]
["bitfinex","SOLUSD",1756133264943,1e-08,198.2,198.18,13.87991715]
["bitfinex","SOLUSD",1756133265145,1e-08,198.2,198.19,28.46318402]
["bitfinex","SOLUSD",1756133265346,1e-08,198.2,198.19,28.74750716]
["bitfinex","SOLUSD",1756133266777,1e-08,198.2,198.19,33.79317041]
["bitfinex","SOLUSD",1756133267172,3.75130383,198.28,198.2,13.87991715]
["bitfinex","SOLUSD",1756133267471,0.72,198.31,198.25,0.28432314]
["bitfinex","SOLUSD",1756133267775,3.75227136,198.3,198.25,0.28432314]
["bitfinex","SOLUSD",1756133267949,0.72,198.31,198.25,0.28432314]
["bitfinex","SOLUSD",1756133268154,0.92,198.34,198.27,13.59559401]
["bitfinex","SOLUSD",1756133268466,0.92,198.34,198.3,0.28432314]
["bitfinex","SOLUSD",1756133268973,0.92,198.34,198.31,18.9225272]
["bitfinex","SOLUSD",1756133269377,0.92,198.32,198.31,18.63820406]
["bitfinex","SOLUSD",1756133269877,0.92,198.32,198.31,13.59559401]
["bitfinex","SOLUSD",1756133271877,0.92,198.32,198.31,18.63820406]
["bitfinex","SOLUSD",1756133272183,0.2,198.32,198.31,18.63820406]
["bitfinex","SOLUSD",1756133272687,0.92,198.32,198.31,18.63820406]
["bitfinex","SOLUSD",1756133273068,0.92,198.32,198.31,13.59559401]
["bitfinex","SOLUSD",1756133273384,0.92,198.32,198.31,18.63820406]
["bitfinex","SOLUSD",1756133273571,0.2,198.32,198.31,18.63820406]
["bitfinex","SOLUSD",1756133273968,0.2,198.32,198.31,18.9225272]
["bitfinex","SOLUSD",1756133280193,0.2,198.32,198.31,13.59559401]
["bitfinex","SOLUSD",1756133280402,0.87,198.32,198.31,12.87559401]
["bitfinex","SOLUSD",1756133281598,0.87,198.32,198.24,5.04439063]
["bitfinex","SOLUSD",1756133281960,0.87,198.32,198.24,17.65536722]
["bitfinex","SOLUSD",1756133282194,0.87,198.32,198.25,14.36302369]
["bitfinex","SOLUSD",1756133282494,0.87,198.32,198.25,13.87991715]
["bitfinex","SOLUSD",1756133282790,0.2,198.32,198.27,28.24294084]
["bitfinex","SOLUSD",1756133282996,0.2,198.32,198.28,0.7]
["bitfinex","SOLUSD",1756133283204,0.2,198.32,198.29,14.57991715]
["bitfinex","SOLUSD",1756133283500,0.2,198.32,198.31,13.87991715]
["bitfinex","SOLUSD",1756133284306,0.2,198.32,198.31,14.57991715]
["bitfinex","SOLUSD",1756133284983,0.2,198.34,198.31,14.57991715]
["bitfinex","SOLUSD",1756133285298,0.87,198.34,198.33,13.59559401]
["bitfinex","SOLUSD",1756133285502,0.2,198.34,198.33,13.59559401]
["bitfinex","SOLUSD",1756133285674,0.87,198.34,198.31,5.32687697]
["bitfinex","SOLUSD",1756133286076,0.2,198.34,198.32,13.59559401]
["bitfinex","SOLUSD",1756133286400,0.2,198.34,198.33,0.28432314]
["bitfinex","SOLUSD",1756133287199,0.2,198.34,198.33,0.98432314]
["bitfinex","SOLUSD",1756133287491,0.2,198.34,198.33,100.52201869]
["bitfinex","SOLUSD",1756133287994,0.2,198.34,198.33,19.62201869]
["bitfinex","SOLUSD",1756133288186,1e-08,198.34,198.33,100.52201869]
["bitfinex","SOLUSD",1756133288568,1e-08,198.35,198.33,114.88504238]
["bitfinex","SOLUSD",1756133288770,1e-08,198.35,198.34,28.94294084]
["bitfinex","SOLUSD",1756133288997,1e-08,198.35,198.34,14.57991715]
["bitfinex","SOLUSD",1756133289205,1e-08,198.35,198.34,95.47991715]
["bitfinex","SOLUSD",1756133289497,1e-08,198.35,198.34,33.98478817]
["bitfinex","SOLUSD",1756133289800,1e-08,198.35,198.34,59.98478817]
["bitfinex","SOLUSD",1756133289984,1e-08,198.37,198.36,13.87991715]
["bitfinex","SOLUSD",1756133290389,1e-08,198.37,198.36,95.47991715]
["bitfinex","SOLUSD",1756133290779,1e-08,198.37,198.36,109.84294084]
["bitfinex","SOLUSD",1756133291383,0.2,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1756133291601,0.2,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756133291787,0.2,198.42,198.4,0.28432314]
["bitfinex","SOLUSD",1756133293382,1e-08,198.42,198.41,49.72701623]
["bitfinex","SOLUSD",1756133293583,0.67,198.49,198.41,49.72701623]
["bitfinex","SOLUSD",1756133293584,0.67,198.48,198.46,13.59559401]
["bitfinex","SOLUSD",1756133293801,0.67,198.48,198.44,13.59559401]
["bitfinex","SOLUSD",1756133293995,0.67,198.5,198.45,0.28432314]
["bitfinex","SOLUSD",1756133294217,0.67,198.49,198.46,13.59559401]
["bitfinex","SOLUSD",1756133294506,0.67,198.48,198.45,13.87991715]
["bitfinex","SOLUSD",1756133294701,0.2,198.52,198.45,13.87991715]
["bitfinex","SOLUSD",1756133294880,0.67,198.47,198.45,0.28432314]
["bitfinex","SOLUSD",1756133295281,0.67,198.46,198.44,5.03930659]
["bitfinex","SOLUSD",1756133295484,5.23737695,198.52,198.45,13.59559401]
["bitfinex","SOLUSD",1756133295682,31.23737695,198.52,198.45,13.59559401]
["bitfinex","SOLUSD",1756133295984,31.23737695,198.52,198.42,13.59559401]
["bitfinex","SOLUSD",1756133295985,26.0,198.49,198.42,13.59559401]
["bitfinex","SOLUSD",1756133296194,0.67,198.48,198.42,13.59559401]
["bitfinex","SOLUSD",1756133296506,0.67,198.48,198.41,5.04006854]
["bitfinex","SOLUSD",1756133296684,0.67,198.48,198.42,13.59559401]
["bitfinex","SOLUSD",1756133297488,0.67,198.48,198.43,5.03956055]
["bitfinex","SOLUSD",1756133297812,0.67,198.48,198.37,13.59559401]
["bitfinex","SOLUSD",1756133297813,26.0,198.45,198.37,13.59559401]
["bitfinex","SOLUSD",1756133298019,0.67,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1756133298199,0.67,198.43,198.39,13.59559401]
["bitfinex","SOLUSD",1756133298401,26.0,198.45,198.34,13.59559401]
["bitfinex","SOLUSD",1756133298402,0.67,198.42,198.34,13.59559401]
["bitfinex","SOLUSD",1756133298602,0.67,198.42,198.34,45.60508336]
["bitfinex","SOLUSD",1756133298809,0.67,198.42,198.36,13.59559401]
["bitfinex","SOLUSD",1756133299112,0.67,198.42,198.35,13.59559401]
["bitfinex","SOLUSD",1756133299538,5.70988516,198.42,198.33,13.59559401]
["bitfinex","SOLUSD",1756133299709,0.67,198.41,198.33,13.59559401]
["bitfinex","SOLUSD",1756133300025,0.67,198.41,198.31,18.63820406]
["bitfinex","SOLUSD",1756133300398,0.67,198.41,198.32,0.28432314]
["bitfinex","SOLUSD",1756133300818,0.67,198.41,198.31,13.59559401]
["bitfinex","SOLUSD",1756133301319,0.67,198.41,198.32,0.28432314]
["bitfinex","SOLUSD",1756133301499,0.67,198.41,198.33,5.04210154]
["bitfinex","SOLUSD",1756133302009,0.67,198.41,198.34,13.59559401]
["bitfinex","SOLUSD",1756133303009,0.67,198.43,198.36,13.59559401]
["bitfinex","SOLUSD",1756133303206,0.67,198.46,198.38,13.59559401]
["bitfinex","SOLUSD",1756133303598,0.67,198.46,198.4,13.59559401]
["bitfinex","SOLUSD",1756133303797,3.7393133,198.45,198.37,5.04090692]
["bitfinex","SOLUSD",1756133303998,0.67,198.44,198.38,13.59559401]
["bitfinex","SOLUSD",1756133304238,3.7414382,198.43,198.38,13.59559401]
["bitfinex","SOLUSD",1756133304424,0.67,198.42,198.38,13.59559401]
["bitfinex","SOLUSD",1756133304622,26.0,198.46,198.38,13.59559401]
["bitfinex","SOLUSD",1756133304839,0.67,198.43,198.38,13.59559401]
["bitfinex","SOLUSD",1756133305010,26.0,198.46,198.39,0.28432314]
["bitfinex","SOLUSD",1756133305215,0.06,198.44,198.4,13.59559401]
["bitfinex","SOLUSD",1756133305419,0.06,198.44,198.39,0.28432314]
["bitfinex","SOLUSD",1756133305626,0.7,198.43,198.36,18.92125612]
["bitfinex","SOLUSD",1756133305807,0.7,198.43,198.36,31.52460356]
["bitfinex","SOLUSD",1756133306131,0.06,198.44,198.39,13.87991715]
["bitfinex","SOLUSD",1756133306311,0.06,198.44,198.39,28.24294084]
["bitfinex","SOLUSD",1756133306741,0.06,198.44,198.4,0.72]
["bitfinex","SOLUSD",1756133306912,0.06,198.44,198.39,13.87991715]
["bitfinex","SOLUSD",1756133307727,0.7,198.43,198.39,13.59559401]
["bitfinex","SOLUSD",1756133308106,0.06,198.44,198.39,14.31559401]
["bitfinex","SOLUSD",1756133308525,0.06,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1756133309122,0.06,198.44,198.42,13.59559401]
["bitfinex","SOLUSD",1756133309512,0.06,198.44,198.43,0.28432314]
["bitfinex","SOLUSD",1756133310116,0.06,198.44,198.43,40.59991715]
["bitfinex","SOLUSD",1756133310311,0.06,198.44,198.43,39.87991715]
["bitfinex","SOLUSD",1756133310633,0.06,198.44,198.43,40.59991715]
["bitfinex","SOLUSD",1756133311131,0.06,198.44,198.43,44.63515456]
["bitfinex","SOLUSD",1756133311640,0.06,198.44,198.43,60.00250139]
["bitfinex","SOLUSD",1756133312511,0.06,198.44,198.43,45.6394777]
["bitfinex","SOLUSD",1756133312709,0.06,198.44,198.43,60.00250139]
["bitfinex","SOLUSD",1756133313537,0.06,198.46,198.45,0.28432314]
["bitfinex","SOLUSD",1756133313747,0.7,198.58,198.5,13.87991715]
["bitfinex","SOLUSD",1756133314043,3.7500495,198.57,198.51,14.36302369]
["bitfinex","SOLUSD",1756133314240,0.7,198.56,198.51,13.87991715]
["bitfinex","SOLUSD",1756133314745,0.7,198.54,198.51,13.59559401]
["bitfinex","SOLUSD",1756133315037,0.9,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756133315246,0.2,198.52,198.51,18.6331236]
["bitfinex","SOLUSD",1756133315635,0.2,198.52,198.51,18.91744674]
["bitfinex","SOLUSD",1756133316712,0.2,198.52,198.51,18.6331236]
["bitfinex","SOLUSD",1756133316925,0.9,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756133317940,0.2,198.52,198.51,18.6331236]
["bitfinex","SOLUSD",1756133318813,0.9,198.52,198.45,3.748666]
["bitfinex","SOLUSD",1756133319027,0.7,198.51,198.46,13.59559401]
["bitfinex","SOLUSD",1756133319343,0.7,198.5,198.46,13.59559401]
["bitfinex","SOLUSD",1756133319530,0.7,198.49,198.44,13.59559401]
["bitfinex","SOLUSD",1756133319840,0.7,198.48,198.44,13.59559401]
["bitfinex","SOLUSD",1756133320020,0.7,198.51,198.46,13.59559401]
["bitfinex","SOLUSD",1756133320226,0.2,198.52,198.47,13.59559401]
["bitfinex","SOLUSD",1756133321019,0.2,198.52,198.47,14.31559401]
["bitfinex","SOLUSD",1756133321235,0.2,198.52,198.49,13.59559401]
["bitfinex","SOLUSD",1756133321433,0.7,198.51,198.45,13.73775558]
["bitfinex","SOLUSD",1756133321641,0.7,198.51,198.45,13.59559401]
["bitfinex","SOLUSD",1756133321856,0.7,198.51,198.42,13.59559401]
["bitfinex","SOLUSD",1756133322151,0.7,198.51,198.42,5.03981453]
["bitfinex","SOLUSD",1756133322450,3.74916148,198.5,198.42,5.03981453]
["bitfinex","SOLUSD",1756133322617,0.7,198.51,198.43,13.90991715]
["bitfinex","SOLUSD",1756133323245,0.7,198.51,198.44,18.91901539]
["bitfinex","SOLUSD",1756133323841,0.2,198.52,198.44,18.91901539]
["bitfinex","SOLUSD",1756133324154,0.2,198.52,198.44,32.23728186]
["bitfinex","SOLUSD",1756133324529,26.2,198.52,198.44,32.23728186]
["bitfinex","SOLUSD",1756133325751,26.9,198.52,198.44,32.23728186]
["bitfinex","SOLUSD",1756133326144,26.2,198.52,198.44,32.23728186]
["bitfinex","SOLUSD",1756133326541,0.9,198.52,198.44,19.63901539]
["bitfinex","SOLUSD",1756133326758,5.93734165,198.52,198.44,5.32342138]
["bitfinex","SOLUSD",1756133326957,0.9,198.52,198.44,5.32342138]
["bitfinex","SOLUSD",1756133327255,0.2,198.52,198.46,13.59559401]
["bitfinex","SOLUSD",1756133327456,0.2,198.52,198.49,13.59559401]
["bitfinex","SOLUSD",1756133327951,0.2,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756133328342,0.2,198.52,198.49,13.87991715]
["bitfinex","SOLUSD",1756133328529,0.2,198.52,198.49,23.42663928]
["bitfinex","SOLUSD",1756133328731,0.2,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756133329151,0.2,198.52,198.51,23.42663928]
["bitfinex","SOLUSD",1756133329460,0.06,198.54,198.52,0.28432314]
["bitfinex","SOLUSD",1756133329628,0.06,198.54,198.53,28.59390991]
["bitfinex","SOLUSD",1756133329824,1e-08,198.54,198.53,44.11823305]
["bitfinex","SOLUSD",1756133330229,1e-08,198.54,198.53,46.13665105]
["bitfinex","SOLUSD",1756133331438,1e-08,198.54,198.53,51.17367316]
["bitfinex","SOLUSD",1756133332427,1e-08,198.54,198.53,51.67737537]
["bitfinex","SOLUSD",1756133332958,1e-08,198.54,198.53,56.80767879]
["bitfinex","SOLUSD",1756133333627,1e-08,198.54,198.53,56.30397658]
["bitfinex","SOLUSD",1756133334360,1e-08,198.54,198.53,56.80767879]
["bitfinex","SOLUSD",1756133336078,1e-08,198.54,198.53,56.30397658]
["bitfinex","SOLUSD",1756133336249,1e-08,198.54,198.53,35.21367316]
["bitfinex","SOLUSD",1756133336443,1e-08,198.54,198.53,116.11367316]
["bitfinex","SOLUSD",1756133336760,1e-08,198.54,198.53,116.78367316]
["bitfinex","SOLUSD",1756133338157,1e-08,198.54,198.53,101.83535726]
["bitfinex","SOLUSD",1756133338356,1e-08,198.54,198.53,116.11367316]
["bitfinex","SOLUSD",1756133339142,1e-08,198.54,198.53,116.78367316]
["bitfinex","SOLUSD",1756133339572,1e-08,198.54,198.53,121.1572445]
["bitfinex","SOLUSD",1756133339943,1e-08,198.54,198.53,107.5489286]
["bitfinex","SOLUSD",1756133340145,1e-08,198.54,198.53,121.8272445]
["bitfinex","SOLUSD",1756133340378,1e-08,198.54,198.53,18.63261612]
["bitfinex","SOLUSD",1756133340565,1e-08,198.54,198.53,33.58093202]
["bitfinex","SOLUSD",1756133340870,1e-08,198.54,198.53,120.4360715]
["bitfinex","SOLUSD",1756133341046,1e-08,198.54,198.53,119.93236929]
["bitfinex","SOLUSD",1756133341246,1e-08,198.54,198.53,135.17236929]
["bitfinex","SOLUSD",1756133341450,0.7,198.63,198.57,39.59559401]
["bitfinex","SOLUSD",1756133341681,0.1,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756133341843,0.1,198.64,198.63,13.87991715]
["bitfinex","SOLUSD",1756133343377,0.8,198.64,198.63,13.87991715]
["bitfinex","SOLUSD",1756133343743,0.8,198.64,198.63,5.31880937]
["bitfinex","SOLUSD",1756133344465,0.8,198.64,198.63,13.87991715]
["bitfinex","SOLUSD",1756133344865,0.8,198.64,198.59,5.032978]
["bitfinex","SOLUSD",1756133345083,0.7,198.63,198.6,13.59559401]
["bitfinex","SOLUSD",1756133345287,0.7,198.62,198.58,13.73775558]
["bitfinex","SOLUSD",1756133345460,0.1,198.64,198.58,13.73775558]
["bitfinex","SOLUSD",1756133345461,0.7,198.61,198.59,0.14216157]
["bitfinex","SOLUSD",1756133345656,0.7,198.6,198.59,18.91541742]
["bitfinex","SOLUSD",1756133345859,0.7,198.63,198.6,13.73775558]
["bitfinex","SOLUSD",1756133346184,0.7,198.63,198.6,0.14216157]
["bitfinex","SOLUSD",1756133346883,0.7,198.63,198.61,0.14216157]
["bitfinex","SOLUSD",1756133347053,0.1,198.64,198.61,0.14216157]
["bitfinex","SOLUSD",1756133347675,0.1,198.64,198.62,13.73775558]
["bitfinex","SOLUSD",1756133347886,0.1,198.64,198.63,18.63008024]
["bitfinex","SOLUSD",1756133348185,0.1,198.64,198.63,18.91440338]
["bitfinex","SOLUSD",1756133348956,0.1,198.64,198.63,33.19271928]
["bitfinex","SOLUSD",1756133349375,0.1,198.64,198.63,18.91440338]
["bitfinex","SOLUSD",1756133349578,0.1,198.64,198.63,33.19271928]
["bitfinex","SOLUSD",1756133350299,0.1,198.64,198.63,114.09271928]
["bitfinex","SOLUSD",1756133351259,0.7,198.7,198.64,13.87991715]
["bitfinex","SOLUSD",1756133351454,0.7,198.7,198.64,94.77991715]
["bitfinex","SOLUSD",1756133351659,0.7,198.7,198.65,13.87991715]
["bitfinex","SOLUSD",1756133351872,0.7,198.7,198.67,0.28432314]
["bitfinex","SOLUSD",1756133352186,0.7,198.69,198.67,0.28432314]
["bitfinex","SOLUSD",1756133352773,0.1,198.72,198.67,0.28432314]
["bitfinex","SOLUSD",1756133352985,0.7,198.69,198.67,0.28432314]
["bitfinex","SOLUSD",1756133353173,0.7,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1756133353581,0.7,198.68,198.65,18.6295196]
["bitfinex","SOLUSD",1756133353973,0.7,198.67,198.65,18.6295196]
["bitfinex","SOLUSD",1756133354575,0.1,198.72,198.65,18.6295196]
["bitfinex","SOLUSD",1756133354880,0.7,198.7,198.65,18.6295196]
["bitfinex","SOLUSD",1756133355060,0.1,198.72,198.65,18.6295196]
["bitfinex","SOLUSD",1756133355263,0.7,198.69,198.65,18.6295196]
["bitfinex","SOLUSD",1756133355484,0.7,198.68,198.65,18.6295196]
["bitfinex","SOLUSD",1756133355789,0.1,198.72,198.66,0.28432314]
["bitfinex","SOLUSD",1756133355964,0.8,198.72,198.66,0.28432314]
["bitfinex","SOLUSD",1756133358067,0.8,198.72,198.65,13.59559401]
["bitfinex","SOLUSD",1756133358269,3.73830352,198.71,198.61,13.59559401]
["bitfinex","SOLUSD",1756133358489,0.7,198.7,198.62,0.28432314]
["bitfinex","SOLUSD",1756133358695,0.7,198.7,198.62,0.14216157]
["bitfinex","SOLUSD",1756133359293,0.7,198.7,198.64,13.87991715]
["bitfinex","SOLUSD",1756133360107,3.73869912,198.69,198.55,27.86203557]
["bitfinex","SOLUSD",1756133360280,4.43869912,198.68,198.55,31.22339556]
["bitfinex","SOLUSD",1756133360485,4.43956129,198.67,198.55,5.03651473]
["bitfinex","SOLUSD",1756133360718,4.43971157,198.66,198.55,5.03651473]
["bitfinex","SOLUSD",1756133361006,4.4399746,198.65,198.56,13.59559401]
["bitfinex","SOLUSD",1756133361314,0.7,198.65,198.59,0.14216157]
["bitfinex","SOLUSD",1756133361496,5.03302053,198.69,198.62,0.28432314]
["bitfinex","SOLUSD",1756133361497,0.7,198.69,198.62,0.28432314]
["bitfinex","SOLUSD",1756133361843,0.1,198.72,198.61,13.59559401]
["bitfinex","SOLUSD",1756133361844,0.1,198.72,198.66,26.0]
["bitfinex","SOLUSD",1756133361993,0.1,198.72,198.69,13.73775558]
["bitfinex","SOLUSD",1756133362169,0.1,198.72,198.71,13.87991715]
["bitfinex","SOLUSD",1756133362502,0.1,198.72,198.71,0.28432314]
["bitfinex","SOLUSD",1756133362688,0.1,198.72,198.71,28.81635871]
["bitfinex","SOLUSD",1756133363180,0.1,198.72,198.71,19.58237651]
["bitfinex","SOLUSD",1756133363366,0.1,198.72,198.71,18.91237651]
["bitfinex","SOLUSD",1756133363566,0.1,198.72,198.71,33.17881807]
["bitfinex","SOLUSD",1756133363778,0.1,198.72,198.71,18.91237651]
["bitfinex","SOLUSD",1756133364773,0.1,198.72,198.71,5.3167825]
["bitfinex","SOLUSD",1756133364972,0.8,198.72,198.7,13.59559401]
["bitfinex","SOLUSD",1756133365291,0.72,198.71,198.68,18.91305377]
["bitfinex","SOLUSD",1756133365479,0.1,198.72,198.68,18.7708922]
["bitfinex","SOLUSD",1756133366134,0.1,198.72,198.68,33.71733376]
["bitfinex","SOLUSD",1756133366416,0.1,198.72,198.7,13.87991715]
["bitfinex","SOLUSD",1756133366595,0.1,198.72,198.7,0.28432314]
["bitfinex","SOLUSD",1756133366805,0.82,198.72,198.7,0.28432314]
["bitfinex","SOLUSD",1756133367126,0.1,198.72,198.7,0.28432314]
["bitfinex","SOLUSD",1756133367420,0.1,198.72,198.7,5.31686598]
["bitfinex","SOLUSD",1756133368025,0.1,198.72,198.68,13.59559401]
["bitfinex","SOLUSD",1756133368026,0.72,198.71,198.69,13.59559401]
["bitfinex","SOLUSD",1756133368188,0.1,198.72,198.66,13.59559401]
["bitfinex","SOLUSD",1756133368532,0.72,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1756133368909,0.1,198.72,198.66,13.59559401]
["bitfinex","SOLUSD",1756133369224,0.72,198.69,198.66,13.59559401]
["bitfinex","SOLUSD",1756133369406,0.72,198.68,198.62,18.63033371]
["bitfinex","SOLUSD",1756133369922,0.72,198.69,198.62,18.63033371]
["bitfinex","SOLUSD",1756133370091,0.72,198.69,198.63,0.28432314]
["bitfinex","SOLUSD",1756133370295,0.72,198.7,198.65,0.28432314]
["bitfinex","SOLUSD",1756133370630,0.1,198.72,198.66,13.59559401]
["bitfinex","SOLUSD",1756133371210,0.1,198.72,198.67,0.28432314]
["bitfinex","SOLUSD",1756133371395,0.1,198.72,198.69,13.87991715]
["bitfinex","SOLUSD",1756133373405,0.72,198.71,198.69,13.87991715]
["bitfinex","SOLUSD",1756133373605,0.72,198.7,198.67,0.28432314]
["bitfinex","SOLUSD",1756133373804,0.1,198.72,198.67,0.28432314]
["bitfinex","SOLUSD",1756133373805,0.72,198.69,198.67,0.28432314]
["bitfinex","SOLUSD",1756133374023,0.72,198.69,198.67,13.87991715]
["bitfinex","SOLUSD",1756133374424,26.82,198.72,198.67,13.87991715]
["bitfinex","SOLUSD",1756133374600,0.72,198.71,198.67,13.87991715]
["bitfinex","SOLUSD",1756133375025,0.72,198.7,198.67,13.87991715]
["bitfinex","SOLUSD",1756133375424,0.72,198.7,198.67,5.31768895]
["bitfinex","SOLUSD",1756133376125,26.1,198.72,198.66,18.91363738]
["bitfinex","SOLUSD",1756133376126,0.72,198.69,198.66,18.91363738]
["bitfinex","SOLUSD",1756133376343,0.72,198.68,198.66,0.28432314]
["bitfinex","SOLUSD",1756133376639,0.1,198.72,198.62,0.03]
["bitfinex","SOLUSD",1756133376640,0.72,198.67,198.62,0.03]
["bitfinex","SOLUSD",1756133376807,0.72,198.7,198.63,5.03447285]
["bitfinex","SOLUSD",1756133377139,0.1,198.72,198.64,0.28432314]
["bitfinex","SOLUSD",1756133377340,0.82,198.72,198.66,13.87991715]
["bitfinex","SOLUSD",1756133378004,0.82,198.72,198.66,13.59559401]
["bitfinex","SOLUSD",1756133378311,3.75776693,198.71,198.64,13.87991715]
["bitfinex","SOLUSD",1756133378637,0.72,198.7,198.64,13.87991715]
["bitfinex","SOLUSD",1756133379502,26.0,198.67,198.64,13.59559401]
["bitfinex","SOLUSD",1756133379702,0.72,198.66,198.64,13.59559401]
["bitfinex","SOLUSD",1756133379936,0.72,198.66,198.62,13.62559401]
["bitfinex","SOLUSD",1756133380139,5.03287252,198.7,198.62,13.62559401]
["bitfinex","SOLUSD",1756133380140,26.0,198.68,198.63,0.14216157]
["bitfinex","SOLUSD",1756133380335,26.0,198.68,198.63,0.96432314]
["bitfinex","SOLUSD",1756133380538,0.72,198.7,198.63,0.96432314]
["bitfinex","SOLUSD",1756133380833,0.82,198.72,198.65,0.28432314]
["bitfinex","SOLUSD",1756133381213,0.1,198.72,198.65,0.28432314]
["bitfinex","SOLUSD",1756133381419,0.1,198.72,198.67,13.87991715]
["bitfinex","SOLUSD",1756133381711,0.82,198.72,198.69,13.59559401]
["bitfinex","SOLUSD",1756133382015,0.82,198.72,198.67,13.87991715]
["bitfinex","SOLUSD",1756133382418,0.1,198.72,198.67,13.87991715]
["bitfinex","SOLUSD",1756133382734,0.1,198.72,198.69,13.59559401]
["bitfinex","SOLUSD",1756133382939,0.1,198.72,198.67,14.55991715]
["bitfinex","SOLUSD",1756133383538,0.1,198.72,198.69,13.87991715]
["bitfinex","SOLUSD",1756133383922,0.1,198.72,198.71,13.59559401]
["bitfinex","SOLUSD",1756133384747,0.82,198.72,198.69,13.59559401]
["bitfinex","SOLUSD",1756133384927,0.72,198.71,198.67,13.59559401]
["bitfinex","SOLUSD",1756133385239,0.1,198.72,198.69,13.59559401]
["bitfinex","SOLUSD",1756133385616,0.1,198.72,198.67,0.28432314]
["bitfinex","SOLUSD",1756133385617,0.1,198.72,198.71,13.59559401]
["bitfinex","SOLUSD",1756133386908,0.1,198.72,198.71,14.55991715]
["bitfinex","SOLUSD",1756133387306,0.1,198.72,198.71,13.87991715]
["bitfinex","SOLUSD",1756133387536,0.1,198.72,198.71,5.3167825]
["bitfinex","SOLUSD",1756133388516,0.1,198.72,198.71,19.59237651]
["bitfinex","SOLUSD",1756133389248,4.05400133,198.88,198.71,19.59237651]
["bitfinex","SOLUSD",1756133389249,5.02794286,198.89,198.73,13.59559401]
["bitfinex","SOLUSD",1756133389548,0.72,198.86,198.79,13.87991715]
["bitfinex","SOLUSD",1756133391351,0.72,198.88,198.79,28.82635871]
["bitfinex","SOLUSD",1756133391650,0.72,198.88,198.8,18.62577509]
["bitfinex","SOLUSD",1756133391947,0.72,198.89,198.82,13.87991715]
["bitfinex","SOLUSD",1756133392167,0.72,198.89,198.82,0.28432314]
["bitfinex","SOLUSD",1756133393610,0.72,198.89,198.84,13.59559401]
["bitfinex","SOLUSD",1756133393815,0.72,198.88,198.77,0.68]
["bitfinex","SOLUSD",1756133394048,0.72,198.88,198.78,13.59559401]
["bitfinex","SOLUSD",1756133394363,26.72,198.88,198.72,18.2927214]
["bitfinex","SOLUSD",1756133394517,26.0,198.88,198.73,13.59559401]
["bitfinex","SOLUSD",1756133394712,0.72,198.87,198.73,13.59559401]
["bitfinex","SOLUSD",1756133394917,37.00432314,198.87,198.73,13.59559401]
["bitfinex","SOLUSD",1756133395214,0.66,198.86,198.69,5.7127134]
["bitfinex","SOLUSD",1756133395519,26.28432314,198.84,198.69,5.7127134]
["bitfinex","SOLUSD",1756133395748,26.0,198.8,198.7,13.87991715]
["bitfinex","SOLUSD",1756133395979,4.42006114,198.79,198.7,13.87991715]
["bitfinex","SOLUSD",1756133396163,0.66,198.78,198.7,13.87991715]
["bitfinex","SOLUSD",1756133396680,5.03094028,198.77,198.7,13.87991715]
["bitfinex","SOLUSD",1756133396869,0.66,198.76,198.7,13.87991715]
["bitfinex","SOLUSD",1756133397060,0.66,198.76,198.7,5.17472902]
["bitfinex","SOLUSD",1756133397267,0.66,198.76,198.68,18.6285761]
["bitfinex","SOLUSD",1756133397805,0.66,198.76,198.68,13.59559401]
["bitfinex","SOLUSD",1756133398412,0.66,198.76,198.69,0.28432314]
["bitfinex","SOLUSD",1756133398561,0.66,198.79,198.71,0.28432314]
["bitfinex","SOLUSD",1756133398951,3.76026451,198.78,198.72,13.59559401]
["bitfinex","SOLUSD",1756133399175,0.66,198.77,198.71,0.28432314]
["bitfinex","SOLUSD",1756133399403,0.66,198.77,198.72,13.59559401]
["bitfinex","SOLUSD",1756133399889,0.66,198.8,198.72,13.59559401]
["bitfinex","SOLUSD",1756133400196,0.66,198.8,198.74,13.59559401]
["bitfinex","SOLUSD",1756133400353,5.74972405,198.82,198.75,0.28432314]
["bitfinex","SOLUSD",1756133400682,0.66,198.81,198.71,85.9323882]
["bitfinex","SOLUSD",1756133400886,0.66,198.81,198.74,5.0316997]
["bitfinex","SOLUSD",1756133401067,26.06,198.82,198.74,5.7116997]
["bitfinex","SOLUSD",1756133401257,31.08978889,198.82,198.75,13.59559401]
["bitfinex","SOLUSD",1756133401460,0.66,198.81,198.75,13.59559401]
["bitfinex","SOLUSD",1756133401783,0.66,198.81,198.67,15.24]
["bitfinex","SOLUSD",1756133401784,26.0,198.79,198.72,13.59559401]
["bitfinex","SOLUSD",1756133401965,3.75926342,198.78,198.7,13.59559401]
["bitfinex","SOLUSD",1756133402160,0.66,198.77,198.68,13.59559401]
["bitfinex","SOLUSD",1756133402487,3.76000737,198.76,198.68,13.59559401]
["bitfinex","SOLUSD",1756133402670,0.66,198.75,198.67,13.59559401]
["bitfinex","SOLUSD",1756133402874,31.69158147,198.75,198.67,18.62893589]
["bitfinex","SOLUSD",1756133403077,31.69158147,198.75,198.68,0.28432314]
["bitfinex","SOLUSD",1756133403691,31.69158147,198.75,198.67,13.59559401]
["bitfinex","SOLUSD",1756133403692,4.42078554,198.74,198.67,13.59559401]
["bitfinex","SOLUSD",1756133403882,0.66,198.74,198.67,13.59559401]
["bitfinex","SOLUSD",1756133404077,0.66,198.74,198.65,13.87991715]
["bitfinex","SOLUSD",1756133404589,26.0,198.75,198.65,18.913895]
["bitfinex","SOLUSD",1756133404767,26.0,198.75,198.68,0.28432314]
["bitfinex","SOLUSD",1756133404963,26.0,198.75,198.68,13.87991715]
["bitfinex","SOLUSD",1756133405168,26.0,198.75,198.68,19.59308275]
["bitfinex","SOLUSD",1756133405671,31.69155719,198.75,198.68,14.55991715]
["bitfinex","SOLUSD",1756133405887,0.66,198.74,198.68,0.28432314]
["bitfinex","SOLUSD",1756133406967,5.0319529,198.73,198.65,0.14216157]
["bitfinex","SOLUSD",1756133407300,12.57861635,198.75,198.66,0.68]
["bitfinex","SOLUSD",1756133407301,0.66,198.75,198.66,0.68]
["bitfinex","SOLUSD",1756133407494,3.76405706,198.74,198.66,0.68]
["bitfinex","SOLUSD",1756133407797,0.66,198.73,198.65,0.28432314]
["bitfinex","SOLUSD",1756133407974,0.66,198.73,198.64,0.03]
["bitfinex","SOLUSD",1756133407975,3.76430105,198.72,198.64,0.03]
["bitfinex","SOLUSD",1756133408178,5.03156053,198.75,198.64,0.03]
["bitfinex","SOLUSD",1756133408179,4.42430105,198.71,198.64,0.03]
["bitfinex","SOLUSD",1756133408374,3.76430105,198.7,198.64,0.03]
["bitfinex","SOLUSD",1756133408566,0.66,198.7,198.64,0.03]
["bitfinex","SOLUSD",1756133408773,3.76524916,198.69,198.64,0.03]
["bitfinex","SOLUSD",1756133408981,0.66,198.73,198.68,13.59559401]
["bitfinex","SOLUSD",1756133409585,5.03150382,198.75,198.67,0.14216157]
["bitfinex","SOLUSD",1756133409792,0.66,198.72,198.66,13.59559401]
["bitfinex","SOLUSD",1756133410001,0.66,198.72,198.67,0.28432314]
["bitfinex","SOLUSD",1756133410165,0.66,198.77,198.68,0.96432314]
["bitfinex","SOLUSD",1756133410367,3.76481045,198.76,198.68,0.96432314]
["bitfinex","SOLUSD",1756133410981,0.06,198.75,198.7,13.59559401]
["bitfinex","SOLUSD",1756133411181,0.06,198.75,198.7,14.27559401]
["bitfinex","SOLUSD",1756133411800,0.06,198.75,198.72,13.59559401]
["bitfinex","SOLUSD",1756133412176,0.06,198.75,198.74,13.59559401]
["bitfinex","SOLUSD",1756133412377,0.06,198.75,198.74,14.55991715]
["bitfinex","SOLUSD",1756133412601,0.06,198.75,198.74,28.82635871]
["bitfinex","SOLUSD",1756133413108,5.02820758,198.88,198.75,0.28432314]
["bitfinex","SOLUSD",1756133413410,26.0,198.85,198.77,13.87991715]
["bitfinex","SOLUSD",1756133413605,26.0,198.85,198.77,0.28432314]
["bitfinex","SOLUSD",1756133413908,26.0,198.85,198.77,14.55991715]
["bitfinex","SOLUSD",1756133414109,0.66,198.87,198.79,0.28432314]
["bitfinex","SOLUSD",1756133414992,0.66,198.87,198.8,5.03018108]
["bitfinex","SOLUSD",1756133415183,0.66,198.87,198.81,13.59559401]
["bitfinex","SOLUSD",1756133415383,5.02730567,198.92,198.81,13.59559401]
["bitfinex","SOLUSD",1756133415384,0.66,198.9,198.81,14.27559401]
["bitfinex","SOLUSD",1756133415686,3.7556035,198.89,198.82,0.28432314]
["bitfinex","SOLUSD",1756133416711,0.66,198.9,198.84,13.59559401]
["bitfinex","SOLUSD",1756133418519,0.66,198.92,198.84,13.59559401]
["bitfinex","SOLUSD",1756133418721,0.66,198.92,198.85,5.02891626]
["bitfinex","SOLUSD",1756133418904,26.0,198.91,198.84,18.62474767]
["bitfinex","SOLUSD",1756133419220,0.66,198.9,198.84,18.62474767]
["bitfinex","SOLUSD",1756133419422,0.66,198.9,198.81,13.87991715]
["bitfinex","SOLUSD",1756133420219,0.66,198.9,198.81,28.14635871]
["bitfinex","SOLUSD",1756133420517,31.02790487,198.89,198.83,13.59559401]
["bitfinex","SOLUSD",1756133420720,0.66,198.88,198.78,18.6262812]
["bitfinex","SOLUSD",1756133421022,0.66,198.88,198.8,13.59559401]
["bitfinex","SOLUSD",1756133421184,0.66,198.88,198.81,0.14216157]
["bitfinex","SOLUSD",1756133421391,0.66,198.88,198.81,0.28432314]
["bitfinex","SOLUSD",1756133422400,5.02841051,198.87,198.81,0.28432314]
["bitfinex","SOLUSD",1756133422599,0.66,198.86,198.8,94.49559401]
["bitfinex","SOLUSD",1756133423695,0.66,198.86,198.76,0.68]
["bitfinex","SOLUSD",1756133424034,0.66,198.86,198.77,13.59559401]
["bitfinex","SOLUSD",1756133424398,5.02891626,198.85,198.77,13.59559401]
["bitfinex","SOLUSD",1756133424598,0.66,198.84,198.76,13.87991715]
["bitfinex","SOLUSD",1756133424914,0.66,198.84,198.75,13.59559401]
["bitfinex","SOLUSD",1756133425294,0.66,198.84,198.73,13.87991715]
["bitfinex","SOLUSD",1756133425598,0.66,198.84,198.73,13.59559401]
["bitfinex","SOLUSD",1756133426125,0.66,198.84,198.71,0.68]
["bitfinex","SOLUSD",1756133426309,5.02967508,198.82,198.72,13.59559401]
["bitfinex","SOLUSD",1756133426508,12.85493682,198.88,198.74,0.28432314]
["bitfinex","SOLUSD",1756133426709,0.71,198.85,198.76,13.59559401]
["bitfinex","SOLUSD",1756133427322,26.0,198.84,198.76,13.59559401]
["bitfinex","SOLUSD",1756133427524,0.71,198.83,198.76,13.59559401]
["bitfinex","SOLUSD",1756133427823,0.71,198.83,198.74,13.59559401]
["bitfinex","SOLUSD",1756133428029,0.71,198.83,198.73,13.59559401]
["bitfinex","SOLUSD",1756133428327,3.7477699,198.82,198.73,13.59559401]
["bitfinex","SOLUSD",1756133428534,31.73992807,198.81,198.72,13.59559401]
["bitfinex","SOLUSD",1756133428823,26.0,198.78,198.71,13.59559401]
["bitfinex","SOLUSD",1756133429459,26.0,198.79,198.71,13.59559401]
["bitfinex","SOLUSD",1756133429625,26.71,198.78,198.71,13.59559401]
["bitfinex","SOLUSD",1756133430613,26.71,198.78,198.68,5.34748332]
["bitfinex","SOLUSD",1756133430614,5.74094028,198.77,198.69,13.59559401]
["bitfinex","SOLUSD",1756133430924,0.71,198.76,198.68,0.03]
["bitfinex","SOLUSD",1756133432627,5.03144654,198.75,198.68,0.03]
["bitfinex","SOLUSD",1756133433001,0.71,198.74,198.68,0.03]
["bitfinex","SOLUSD",1756133433410,0.71,198.74,198.69,0.03]
["bitfinex","SOLUSD",1756133433652,0.71,198.73,198.69,0.03]
["bitfinex","SOLUSD",1756133433806,5.03128789,198.76,198.69,0.03]
["bitfinex","SOLUSD",1756133434139,0.71,198.77,198.7,0.68]
["bitfinex","SOLUSD",1756133434509,0.71,198.77,198.72,13.59559401]
["bitfinex","SOLUSD",1756133434936,0.71,198.76,198.7,5.71269493]
["bitfinex","SOLUSD",1756133435130,0.71,198.79,198.7,5.71269493]
["bitfinex","SOLUSD",1756133435537,26.71,198.79,198.7,13.59559401]
["bitfinex","SOLUSD",1756133435834,0.71,198.78,198.7,13.59559401]
["bitfinex","SOLUSD",1756133436220,0.71,198.78,198.72,13.59559401]
["bitfinex","SOLUSD",1756133436627,5.74077571,198.78,198.72,13.59559401]
["bitfinex","SOLUSD",1756133436836,26.0,198.75,198.7,13.59559401]
["bitfinex","SOLUSD",1756133437132,0.71,198.74,198.69,0.03]
["bitfinex","SOLUSD",1756133437511,26.0,198.75,198.69,0.03]
["bitfinex","SOLUSD",1756133437512,0.71,198.73,198.69,0.03]
["bitfinex","SOLUSD",1756133437915,0.71,198.72,198.69,0.03]
["bitfinex","SOLUSD",1756133438218,0.71,198.72,198.69,13.62559401]
["bitfinex","SOLUSD",1756133438413,0.71,198.72,198.69,0.03]
["bitfinex","SOLUSD",1756133438723,5.31475726,198.79,198.69,0.03]
["bitfinex","SOLUSD",1756133438911,0.71,198.75,198.69,0.03]
["bitfinex","SOLUSD",1756133440745,5.0316997,198.74,198.69,0.03]
["bitfinex","SOLUSD",1756133440949,0.71,198.73,198.69,0.03]
["bitfinex","SOLUSD",1756133441160,0.99432314,198.73,198.69,0.03]
["bitfinex","SOLUSD",1756133441358,26.0,198.71,198.69,0.03]
["bitfinex","SOLUSD",1756133441732,0.71,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756133442254,0.71,198.7,198.69,0.02999998]
["bitfinex","SOLUSD",1756133442856,26.0,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756133443256,26.71,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756133443428,30.45287616,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756133443626,26.71,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756133444754,26.71,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1756133444755,9.76910526,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1756133444958,19.76910526,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1756133445459,26.28432314,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1756133445659,29.74130953,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1756133445963,26.0,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1756133447135,5.03397936,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1756133447634,5.74397936,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1756133447951,5.03397936,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1756133448126,26.0,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1756133448351,5.74245936,198.71,198.64,1e-08]
["bitfinex","SOLUSD",1756133448544,214.5,198.74,198.65,13.59559401]
["bitfinex","SOLUSD",1756133448545,0.71,198.74,198.65,13.59559401]
["bitfinex","SOLUSD",1756133448740,26.0,198.72,198.65,13.59559401]
["bitfinex","SOLUSD",1756133448943,0.71,198.71,198.64,1e-08]
["bitfinex","SOLUSD",1756133449475,26.71,198.71,198.64,13.59559402]
["bitfinex","SOLUSD",1756133449682,26.0,198.71,198.65,0.68]
["bitfinex","SOLUSD",1756133449983,5.03193137,198.74,198.65,0.96432314]
["bitfinex","SOLUSD",1756133450484,26.0,198.71,198.67,13.59559401]
["bitfinex","SOLUSD",1756133450775,0.71,198.7,198.64,13.59559402]
["bitfinex","SOLUSD",1756133451385,26.0,198.71,198.66,13.59559401]
["bitfinex","SOLUSD",1756133451581,31.74208467,198.73,198.66,14.27559401]
["bitfinex","SOLUSD",1756133451749,0.71,198.72,198.64,13.59559402]
["bitfinex","SOLUSD",1756133452878,0.71,198.72,198.64,18.62973305]
["bitfinex","SOLUSD",1756133453052,5.74241921,198.72,198.64,18.62973305]
["bitfinex","SOLUSD",1756133453255,5.03196475,198.73,198.66,13.59559401]
["bitfinex","SOLUSD",1756133453451,0.06,198.75,198.64,5.03413904]
["bitfinex","SOLUSD",1756133453452,0.06,198.75,198.67,0.68]
["bitfinex","SOLUSD",1756133453655,0.06,198.75,198.68,13.59559401]
["bitfinex","SOLUSD",1756133453872,0.06,198.75,198.65,13.87991715]
["bitfinex","SOLUSD",1756133454172,0.06,198.75,198.7,13.59559401]
["bitfinex","SOLUSD",1756133454775,0.06,198.75,198.72,13.59559401]
["bitfinex","SOLUSD",1756133455076,0.06,198.75,198.72,19.30764173]
["bitfinex","SOLUSD",1756133455263,0.06,198.75,198.72,14.27559401]
["bitfinex","SOLUSD",1756133455983,0.06,198.75,198.74,13.59559401]
["bitfinex","SOLUSD",1756133456353,0.72,198.75,198.68,18.6285913]
["bitfinex","SOLUSD",1756133456552,0.72,198.75,198.68,13.59559401]
["bitfinex","SOLUSD",1756133457066,5.0316997,198.74,198.66,18.77144923]
["bitfinex","SOLUSD",1756133457391,5.0316997,198.74,198.67,0.7]
["bitfinex","SOLUSD",1756133457762,26.0,198.71,198.64,0.70000001]
["bitfinex","SOLUSD",1756133457974,26.66,198.71,198.65,13.59559401]
["bitfinex","SOLUSD",1756133459060,5.03271263,198.7,198.65,13.59559401]
["bitfinex","SOLUSD",1756133459264,5.03271263,198.7,198.65,14.29559401]
["bitfinex","SOLUSD",1756133459675,5.03271263,198.7,198.65,0.7]
["bitfinex","SOLUSD",1756133459861,0.66,198.69,198.64,13.59559402]
["bitfinex","SOLUSD",1756133460065,0.66,198.73,198.65,0.7]
["bitfinex","SOLUSD",1756133460372,5.03220611,198.72,198.66,13.59559401]
["bitfinex","SOLUSD",1756133460767,5.03220611,198.72,198.64,14.29559402]
["bitfinex","SOLUSD",1756133460969,0.66,198.71,198.64,14.29559402]
["bitfinex","SOLUSD",1756133461188,5.03271263,198.7,198.64,14.29559402]
["bitfinex","SOLUSD",1756133461996,5.03271263,198.7,198.64,1e-08]
["bitfinex","SOLUSD",1756133462188,0.66,198.69,198.64,1e-08]
["bitfinex","SOLUSD",1756133462700,3.73997949,198.68,198.64,1e-08]
["bitfinex","SOLUSD",1756133463003,0.28432314,198.67,198.64,1e-08]
["bitfinex","SOLUSD",1756133463169,0.28432314,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756133463368,14.02430263,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756133463590,26.28432314,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756133463761,30.02430263,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756133463967,0.28432314,198.61,198.52,0.03]
["bitfinex","SOLUSD",1756133464195,0.66,198.6,198.52,0.03]
["bitfinex","SOLUSD",1756133464376,3.73997949,198.59,198.52,0.03]
["bitfinex","SOLUSD",1756133464699,0.94432314,198.58,198.52,0.03]
["bitfinex","SOLUSD",1756133464906,26.0,198.56,198.52,0.03]
["bitfinex","SOLUSD",1756133465195,3.73997949,198.57,198.52,0.03]
["bitfinex","SOLUSD",1756133465196,5.03651473,198.55,198.52,0.03]
["bitfinex","SOLUSD",1756133465402,9.4366936,198.55,198.52,0.03]
["bitfinex","SOLUSD",1756133465697,26.0,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756133465898,29.74017887,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756133466267,30.40222507,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756133466966,29.74222507,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756133467168,8.77924718,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756133468195,9.43924718,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756133469400,22.3161256,198.53,198.48,0.2]
["bitfinex","SOLUSD",1756133469605,4.68654821,198.52,198.46,0.03]
["bitfinex","SOLUSD",1756133469767,0.28432314,198.5,198.46,0.03]
["bitfinex","SOLUSD",1756133470108,0.28432314,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756133470273,4.02654821,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133470470,3.74222507,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133470881,4.40222507,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133471303,9.44076993,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133471880,3.74222507,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133472587,3.74222507,198.52,198.46,0.03]
["bitfinex","SOLUSD",1756133472910,26.66,198.53,198.46,0.03]
["bitfinex","SOLUSD",1756133472911,3.74222507,198.51,198.46,0.73]
["bitfinex","SOLUSD",1756133473082,3.74222507,198.5,198.47,0.7]
["bitfinex","SOLUSD",1756133473282,3.72821108,198.49,198.47,0.7]
["bitfinex","SOLUSD",1756133473490,26.66,198.53,198.48,13.59559401]
["bitfinex","SOLUSD",1756133473491,5.69702884,198.53,198.48,13.59559401]
["bitfinex","SOLUSD",1756133473813,5.69702884,198.53,198.47,0.7]
["bitfinex","SOLUSD",1756133473814,26.0,198.5,198.46,0.73]
["bitfinex","SOLUSD",1756133474023,26.0,198.5,198.48,0.7]
["bitfinex","SOLUSD",1756133474307,0.66,198.54,198.46,13.62559401]
["bitfinex","SOLUSD",1756133474609,26.0,198.52,198.46,14.32559401]
["bitfinex","SOLUSD",1756133474821,3.72810863,198.51,198.46,13.62559401]
["bitfinex","SOLUSD",1756133474991,3.72810863,198.5,198.46,0.03]
["bitfinex","SOLUSD",1756133475183,3.72810863,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756133475517,3.72775447,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756133475692,3.72794538,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133476020,29.72794538,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133476221,29.72826528,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133476586,26.0,198.52,198.46,14.32559401]
["bitfinex","SOLUSD",1756133476890,29.72674796,198.51,198.46,14.32559401]
["bitfinex","SOLUSD",1756133477084,26.0,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756133477281,3.72674796,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133477587,9.42529282,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133478385,8.76529282,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133479778,3.72674796,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133480179,8.76529282,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133482086,3.72674796,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133483007,31.69854486,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133483209,35.42529282,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133483395,34.76529282,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133483596,29.72674796,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133484518,29.72674796,198.47,198.46,14.32559401]
["bitfinex","SOLUSD",1756133484519,3.72674796,198.47,198.46,14.32559401]
["bitfinex","SOLUSD",1756133484698,0.06,198.48,198.46,0.73]
["bitfinex","SOLUSD",1756133484904,0.06,198.48,198.47,0.7]
["bitfinex","SOLUSD",1756133485413,0.06,198.48,198.47,0.69]
["bitfinex","SOLUSD",1756133485930,0.06,198.48,198.47,5.72854486]
["bitfinex","SOLUSD",1756133487230,0.06,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756133488915,0.06,198.48,198.47,14.28559401]
["bitfinex","SOLUSD",1756133489126,0.06,198.48,198.47,19.32413887]
["bitfinex","SOLUSD",1756133492105,0.06,198.48,198.47,33.732742]
["bitfinex","SOLUSD",1756133492334,0.06,198.48,198.47,33.87490357]
["bitfinex","SOLUSD",1756133492537,1e-08,198.48,198.47,33.87490357]
["bitfinex","SOLUSD",1756133493237,0.06,198.5,198.47,33.87490357]
["bitfinex","SOLUSD",1756133493238,1e-08,198.5,198.49,39.59559401]
["bitfinex","SOLUSD",1756133493440,1e-08,198.5,198.49,54.14635871]
["bitfinex","SOLUSD",1756133493625,1e-08,198.5,198.49,40.56991715]
["bitfinex","SOLUSD",1756133493830,1e-08,198.5,198.49,28.83635871]
["bitfinex","SOLUSD",1756133494051,1e-08,198.5,198.49,14.56991715]
["bitfinex","SOLUSD",1756133494420,1e-08,198.5,198.49,28.83635871]
["bitfinex","SOLUSD",1756133495720,1e-08,198.5,198.49,19.60795433]
["bitfinex","SOLUSD",1756133495918,1e-08,198.5,198.49,33.87439589]
["bitfinex","SOLUSD",1756133496419,1e-08,198.5,198.49,19.60795433]
["bitfinex","SOLUSD",1756133496627,1e-08,198.5,198.49,33.87439589]
["bitfinex","SOLUSD",1756133496944,1e-08,198.5,198.49,19.60795433]
["bitfinex","SOLUSD",1756133497152,1e-08,198.5,198.49,99.53363119]
["bitfinex","SOLUSD",1756133497335,1e-08,198.5,198.49,100.22363119]
["bitfinex","SOLUSD",1756133497844,1e-08,198.5,198.49,114.77439589]
["bitfinex","SOLUSD",1756133498438,1e-08,198.5,198.49,33.87439589]
["bitfinex","SOLUSD",1756133499159,1e-08,198.5,198.49,19.60795433]
["bitfinex","SOLUSD",1756133499452,1e-08,198.5,198.49,33.87439589]
["bitfinex","SOLUSD",1756133499951,1e-08,198.5,198.49,19.63795433]
["bitfinex","SOLUSD",1756133500128,1e-08,198.5,198.49,33.90439589]
["bitfinex","SOLUSD",1756133500742,1e-08,198.5,198.49,18.94795433]
["bitfinex","SOLUSD",1756133501443,1e-08,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756133501444,0.72000001,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756133503360,1e-08,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756133503656,0.72000001,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756133504327,1e-08,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756133504572,1e-08,198.5,198.49,13.62559401]
["bitfinex","SOLUSD",1756133506067,1e-08,198.5,198.49,5.06803718]
["bitfinex","SOLUSD",1756133506358,1e-08,198.5,198.49,13.62559401]
["bitfinex","SOLUSD",1756133506732,1e-08,198.5,198.49,5.06803718]
["bitfinex","SOLUSD",1756133507468,1e-08,198.5,198.49,18.94795433]
["bitfinex","SOLUSD",1756133507641,1e-08,198.5,198.49,33.90439589]
["bitfinex","SOLUSD",1756133507844,1e-08,198.5,198.49,19.63795433]
["bitfinex","SOLUSD",1756133508025,1e-08,198.5,198.49,33.90439589]
["bitfinex","SOLUSD",1756133511062,26.0,198.62,198.49,33.90439589]
["bitfinex","SOLUSD",1756133511063,0.72,198.62,198.52,13.59559401]
["bitfinex","SOLUSD",1756133511227,5.0934991,198.67,198.59,0.28432314]
["bitfinex","SOLUSD",1756133511430,0.72,198.63,198.59,0.28432314]
["bitfinex","SOLUSD",1756133512329,0.72,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756133512556,0.72,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756133513161,0.72,198.62,198.6,13.59559401]
["bitfinex","SOLUSD",1756133513738,26.06,198.67,198.58,5.03572431]
["bitfinex","SOLUSD",1756133513739,0.72,198.61,198.58,5.03572431]
["bitfinex","SOLUSD",1756133514064,0.72,198.6,198.55,13.87991715]
["bitfinex","SOLUSD",1756133514257,0.72,198.59,198.55,18.91643188]
["bitfinex","SOLUSD",1756133514459,0.72,198.58,198.54,5.03670661]
["bitfinex","SOLUSD",1756133514647,26.0,198.61,198.55,13.59559401]
["bitfinex","SOLUSD",1756133514648,0.72,198.57,198.55,13.59559401]
["bitfinex","SOLUSD",1756133516064,0.72,198.57,198.54,13.59559401]
["bitfinex","SOLUSD",1756133516065,0.66,198.57,198.54,13.59559401]
["bitfinex","SOLUSD",1756133516860,0.66,198.56,198.54,13.59559401]
["bitfinex","SOLUSD",1756133517568,0.66,198.59,198.56,13.59559401]
["bitfinex","SOLUSD",1756133517748,0.66,198.58,198.56,13.59559401]
["bitfinex","SOLUSD",1756133517951,0.66,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756133518837,5.09453871,198.63,198.56,13.59559401]
["bitfinex","SOLUSD",1756133519040,0.66,198.59,198.56,13.59559401]
["bitfinex","SOLUSD",1756133519731,0.66,198.61,198.56,5.03601551]
["bitfinex","SOLUSD",1756133519931,0.66,198.6,198.56,5.03601551]
["bitfinex","SOLUSD",1756133520461,0.66,198.59,198.56,13.59559401]
["bitfinex","SOLUSD",1756133521167,0.66,198.58,198.56,13.59559401]
["bitfinex","SOLUSD",1756133521368,0.06,198.61,198.54,5.03674014]
["bitfinex","SOLUSD",1756133521558,0.06,198.61,198.55,28.58203557]
["bitfinex","SOLUSD",1756133521870,0.06,198.61,198.59,13.59559401]
["bitfinex","SOLUSD",1756133522766,0.06,198.61,198.57,13.59559401]
["bitfinex","SOLUSD",1756133522767,0.66,198.6,198.57,13.59559401]
["bitfinex","SOLUSD",1756133522968,0.66,198.59,198.55,13.59559401]
["bitfinex","SOLUSD",1756133523141,0.66,198.58,198.55,13.59559401]
["bitfinex","SOLUSD",1756133523353,0.66,198.57,198.52,13.59559401]
["bitfinex","SOLUSD",1756133523560,0.66,198.56,198.52,18.63286062]
["bitfinex","SOLUSD",1756133523764,5.03651473,198.55,198.5,13.59559401]
["bitfinex","SOLUSD",1756133523971,5.03651473,198.55,198.49,0.03]
["bitfinex","SOLUSD",1756133524185,0.66,198.54,198.49,0.03]
["bitfinex","SOLUSD",1756133525086,26.0,198.52,198.49,0.03]
["bitfinex","SOLUSD",1756133525652,26.0,198.53,198.5,13.59559401]
["bitfinex","SOLUSD",1756133525886,5.03603254,198.57,198.5,18.63336664]
["bitfinex","SOLUSD",1756133526060,0.66,198.55,198.5,18.63336664]
["bitfinex","SOLUSD",1756133526578,5.03524672,198.6,198.5,18.63336664]
["bitfinex","SOLUSD",1756133526579,0.66,198.58,198.5,19.35336664]
["bitfinex","SOLUSD",1756133526791,0.66,198.58,198.52,13.59559401]
["bitfinex","SOLUSD",1756133527781,0.66,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756133527990,5.69583513,198.58,198.5,5.03778337]
["bitfinex","SOLUSD",1756133528291,4.41218937,198.57,198.51,13.59559401]
["bitfinex","SOLUSD",1756133528492,0.66,198.56,198.49,13.62559401]
["bitfinex","SOLUSD",1756133529558,5.03651473,198.55,198.49,0.03]
["bitfinex","SOLUSD",1756133529767,0.66,198.54,198.49,0.03]
["bitfinex","SOLUSD",1756133530292,0.66,198.53,198.49,0.03]
["bitfinex","SOLUSD",1756133531090,26.0,198.55,198.49,0.03]
["bitfinex","SOLUSD",1756133531389,0.66,198.52,198.49,0.03]
["bitfinex","SOLUSD",1756133531586,0.66,198.51,198.49,0.03]
["bitfinex","SOLUSD",1756133532059,0.66,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756133532459,0.66,198.5,198.47,0.03]
["bitfinex","SOLUSD",1756133532667,4.41059757,198.5,198.47,0.03]
["bitfinex","SOLUSD",1756133532879,3.75059757,198.49,198.47,0.03]
["bitfinex","SOLUSD",1756133533382,5.69829101,198.48,198.47,0.03]
["bitfinex","SOLUSD",1756133533980,9.44992637,198.48,198.47,0.03]
["bitfinex","SOLUSD",1756133536184,9.73424951,198.48,198.47,0.03]
["bitfinex","SOLUSD",1756133537101,9.72716591,198.48,198.47,0.03]
["bitfinex","SOLUSD",1756133537590,9.72716591,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756133537890,4.40455176,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133539191,26.28432314,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756133539500,35.72767365,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756133543469,31.98312189,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756133543683,35.71669925,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756133544176,9.43237611,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756133544404,5.03852065,198.48,198.45,1e-08]
["bitfinex","SOLUSD",1756133544764,0.66,198.53,198.45,0.72000001]
["bitfinex","SOLUSD",1756133544971,3.73614856,198.52,198.45,1e-08]
["bitfinex","SOLUSD",1756133545494,12.82167109,198.52,198.45,1e-08]
["bitfinex","SOLUSD",1756133545668,5.03727584,198.52,198.45,1e-08]
["bitfinex","SOLUSD",1756133546069,5.03726675,198.53,198.47,13.59559401]
["bitfinex","SOLUSD",1756133546477,0.66,198.52,198.45,1e-08]
["bitfinex","SOLUSD",1756133546872,5.03726675,198.53,198.45,0.71000001]
["bitfinex","SOLUSD",1756133547192,5.03661494,198.55,198.46,13.59559401]
["bitfinex","SOLUSD",1756133547392,26.0,198.52,198.47,0.71]
["bitfinex","SOLUSD",1756133547584,26.0,198.52,198.5,13.59559401]
["bitfinex","SOLUSD",1756133547779,26.0,198.54,198.5,14.30559401]
["bitfinex","SOLUSD",1756133548083,26.0,198.54,198.48,5.74824426]
["bitfinex","SOLUSD",1756133548489,26.0,198.54,198.49,13.59559401]
["bitfinex","SOLUSD",1756133548695,26.0,198.54,198.49,14.30559401]
["bitfinex","SOLUSD",1756133549802,0.06,198.59,198.51,13.59559401]
["bitfinex","SOLUSD",1756133549972,0.06,198.59,198.52,0.71]
["bitfinex","SOLUSD",1756133550181,0.06,198.59,198.53,13.59559401]
["bitfinex","SOLUSD",1756133550509,26.0,198.58,198.55,13.59559401]
["bitfinex","SOLUSD",1756133550706,26.0,198.58,198.56,0.71]
["bitfinex","SOLUSD",1756133550877,0.06,198.59,198.56,0.71]
["bitfinex","SOLUSD",1756133551595,0.06,198.59,198.55,13.59559401]
["bitfinex","SOLUSD",1756133551803,0.06,198.59,198.55,19.34207826]
["bitfinex","SOLUSD",1756133551968,0.06,198.59,198.55,14.30559401]
["bitfinex","SOLUSD",1756133552404,0.06,198.59,198.57,13.59559401]
["bitfinex","SOLUSD",1756133552777,0.06,198.59,198.57,0.71]
["bitfinex","SOLUSD",1756133553106,0.06,198.59,198.58,14.30559401]
["bitfinex","SOLUSD",1756133553276,0.06,198.59,198.58,28.57203557]
["bitfinex","SOLUSD",1756133553880,0.06,198.59,198.58,33.60778942]
["bitfinex","SOLUSD",1756133554207,0.06,198.59,198.58,33.89211256]
["bitfinex","SOLUSD",1756133554614,0.06,198.59,198.58,14.30559401]
["bitfinex","SOLUSD",1756133554795,0.06,198.59,198.58,18.63134786]
["bitfinex","SOLUSD",1756133554985,0.06,198.59,198.58,19.34134786]
["bitfinex","SOLUSD",1756133555303,0.06,198.59,198.58,13.59559401]
["bitfinex","SOLUSD",1756133555478,0.06,198.59,198.58,14.30559401]
["bitfinex","SOLUSD",1756133555900,0.06,198.59,198.58,33.60778942]
["bitfinex","SOLUSD",1756133556117,0.06,198.59,198.58,19.34134786]
["bitfinex","SOLUSD",1756133557792,0.06,198.59,198.58,18.63134786]
["bitfinex","SOLUSD",1756133558411,0.06,198.59,198.58,13.59559401]
["bitfinex","SOLUSD",1756133560509,0.06,198.59,198.58,18.63134786]
["bitfinex","SOLUSD",1756133561096,0.06,198.59,198.58,13.59559401]
["bitfinex","SOLUSD",1756133563819,0.06,198.59,198.58,18.63134786]
["bitfinex","SOLUSD",1756133564023,0.06,198.59,198.58,13.59559401]
["bitfinex","SOLUSD",1756133564802,0.06,198.59,198.58,19.34134786]
["bitfinex","SOLUSD",1756133565007,0.06,198.59,198.58,13.59559401]
["bitfinex","SOLUSD",1756133566417,0.72,198.59,198.51,13.59559401]
["bitfinex","SOLUSD",1756133566620,0.06,198.59,198.53,13.59559401]
["bitfinex","SOLUSD",1756133566801,0.06,198.59,198.54,14.97644156]
["bitfinex","SOLUSD",1756133566999,0.06,198.59,198.55,18.63210874]
["bitfinex","SOLUSD",1756133567198,0.72,198.59,198.55,18.63210874]
["bitfinex","SOLUSD",1756133568131,0.06,198.59,198.55,18.63210874]
["bitfinex","SOLUSD",1756133568316,0.06,198.59,198.55,99.53210874]
["bitfinex","SOLUSD",1756133568623,0.06,198.59,198.56,13.59559401]
["bitfinex","SOLUSD",1756133570098,0.06,198.59,198.57,5.03600745]
["bitfinex","SOLUSD",1756133570722,0.06,198.59,198.57,5.74600745]
["bitfinex","SOLUSD",1756133570918,0.06,198.59,198.58,13.59559401]
["bitfinex","SOLUSD",1756133571121,0.66,198.58,198.55,80.9]
["bitfinex","SOLUSD",1756133571336,0.66,198.57,198.52,13.59559401]
["bitfinex","SOLUSD",1756133571502,0.06,198.59,198.52,13.59559401]
["bitfinex","SOLUSD",1756133571503,0.66,198.56,198.52,13.59559401]
["bitfinex","SOLUSD",1756133571706,0.66,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1756133571901,0.66,198.58,198.52,13.59559401]
["bitfinex","SOLUSD",1756133572103,5.6957721,198.58,198.49,5.74796396]
["bitfinex","SOLUSD",1756133572315,5.6957721,198.58,198.5,13.59559401]
["bitfinex","SOLUSD",1756133572501,0.66,198.57,198.5,13.59559401]
["bitfinex","SOLUSD",1756133573211,0.66,198.57,198.49,13.59559401]
["bitfinex","SOLUSD",1756133573621,26.0,198.55,198.48,13.59559401]
["bitfinex","SOLUSD",1756133573829,0.66,198.54,198.48,13.59559401]
["bitfinex","SOLUSD",1756133574027,0.66,198.54,198.46,0.03]
["bitfinex","SOLUSD",1756133574227,26.0,198.5,198.46,0.03]
["bitfinex","SOLUSD",1756133574432,0.66,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756133574832,26.0,198.5,198.46,0.03]
["bitfinex","SOLUSD",1756133575126,0.66,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756133575719,0.66,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133575932,26.0,198.5,198.46,0.03]
["bitfinex","SOLUSD",1756133575933,0.66,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756133576135,0.66,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133576340,5.69854486,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133577160,0.66,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133577319,0.66,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756133577526,0.66,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756133578160,0.66,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133578525,5.69854486,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133580130,5.03829447,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756133580332,3.93440251,198.5,198.46,0.03]
["bitfinex","SOLUSD",1756133580536,0.66,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133581218,0.66,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756133581424,0.66,198.51,198.46,0.03]
["bitfinex","SOLUSD",1756133582253,0.66,198.54,198.47,13.59559401]
["bitfinex","SOLUSD",1756133582425,9.41953983,198.53,198.46,0.03]
["bitfinex","SOLUSD",1756133582625,26.0,198.5,198.46,0.03]
["bitfinex","SOLUSD",1756133583151,0.66,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756133583541,0.66,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756133583939,26.0,198.5,198.46,0.03]
["bitfinex","SOLUSD",1756133584366,0.66,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756133584529,5.03728603,198.52,198.46,0.03]
["bitfinex","SOLUSD",1756133584730,0.66,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756133585531,5.03727766,198.52,198.46,0.03]
["bitfinex","SOLUSD",1756133585731,0.66,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756133586036,4.04237806,198.54,198.46,0.03]
["bitfinex","SOLUSD",1756133586037,0.66,198.56,198.48,13.59559401]
["bitfinex","SOLUSD",1756133586344,5.0367684,198.54,198.47,13.59559401]
["bitfinex","SOLUSD",1756133586547,4.39401654,198.53,198.47,13.59559401]
["bitfinex","SOLUSD",1756133586749,0.66,198.57,198.48,0.68]
["bitfinex","SOLUSD",1756133586948,0.66,198.57,198.49,13.59559401]
["bitfinex","SOLUSD",1756133587132,3.73511984,198.56,198.47,13.59559401]
["bitfinex","SOLUSD",1756133587332,3.73511984,198.56,198.49,13.59559401]
["bitfinex","SOLUSD",1756133587631,5.75557896,198.59,198.51,13.59559401]
["bitfinex","SOLUSD",1756133587941,0.06,198.59,198.52,0.68]
["bitfinex","SOLUSD",1756133588351,0.06,198.59,198.52,14.94644156]
["bitfinex","SOLUSD",1756133588568,0.06,198.59,198.53,18.63261612]
["bitfinex","SOLUSD",1756133589061,26.66,198.58,198.49,13.59559401]
["bitfinex","SOLUSD",1756133589269,4.40257811,198.57,198.49,13.59559401]
["bitfinex","SOLUSD",1756133589446,4.40299854,198.56,198.47,5.03854486]
["bitfinex","SOLUSD",1756133589652,3.74299854,198.55,198.48,28.54203557]
["bitfinex","SOLUSD",1756133589852,26.06,198.58,198.5,27.86203557]
["bitfinex","SOLUSD",1756133590167,0.06,198.58,198.52,27.86203557]
["bitfinex","SOLUSD",1756133590338,0.06,198.58,198.54,27.86203557]
["bitfinex","SOLUSD",1756133590540,0.06,198.58,198.56,13.59559401]
["bitfinex","SOLUSD",1756133591278,0.06,198.58,198.57,14.27559401]
["bitfinex","SOLUSD",1756133591758,0.06,198.58,198.57,13.59559401]
["bitfinex","SOLUSD",1756133592678,26.06,198.58,198.53,13.59559401]
["bitfinex","SOLUSD",1756133592854,0.06,198.58,198.54,0.68]
["bitfinex","SOLUSD",1756133593055,26.06,198.58,198.55,13.59559401]
["bitfinex","SOLUSD",1756133593577,4.39885504,198.57,198.5,13.59559401]
["bitfinex","SOLUSD",1756133593758,3.73885504,198.56,198.5,13.59559401]
["bitfinex","SOLUSD",1756133594341,26.06,198.58,198.5,13.59559401]
["bitfinex","SOLUSD",1756133594545,3.73884185,198.57,198.52,13.59559401]
["bitfinex","SOLUSD",1756133594745,26.0,198.54,198.52,13.59559401]
["bitfinex","SOLUSD",1756133595062,26.0,198.54,198.49,0.68]
["bitfinex","SOLUSD",1756133595063,0.06,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756133595884,0.06,198.58,198.56,13.59559401]
["bitfinex","SOLUSD",1756133596259,0.06,198.58,198.57,14.27559401]
["bitfinex","SOLUSD",1756133596450,0.06,198.58,198.57,19.5959246]
["bitfinex","SOLUSD",1756133596648,0.06,198.58,198.57,33.86236616]
["bitfinex","SOLUSD",1756133596864,0.06,198.58,198.57,33.57804302]
["bitfinex","SOLUSD",1756133598176,0.06,198.58,198.57,18.63160146]
["bitfinex","SOLUSD",1756133598497,0.06,198.58,198.57,13.59559401]
["bitfinex","SOLUSD",1756133598672,0.06,198.58,198.57,18.63160146]
["bitfinex","SOLUSD",1756133598882,0.06,198.58,198.57,33.57804302]
["bitfinex","SOLUSD",1756133599189,0.06,198.61,198.58,13.59559401]
["bitfinex","SOLUSD",1756133599362,0.06,198.61,198.6,27.86203557]
["bitfinex","SOLUSD",1756133599688,0.06,198.61,198.6,28.14635871]
["bitfinex","SOLUSD",1756133599901,0.06,198.61,198.6,28.77635871]
["bitfinex","SOLUSD",1756133600489,0.06,198.61,198.6,19.54516387]
["bitfinex","SOLUSD",1756133600675,0.06,198.61,198.6,33.81160543]
["bitfinex","SOLUSD",1756133600869,0.06,198.61,198.6,19.54516387]
["bitfinex","SOLUSD",1756133601072,0.06,198.61,198.6,33.81160543]
["bitfinex","SOLUSD",1756133601391,0.06,198.63,198.62,13.59559401]
["bitfinex","SOLUSD",1756133601591,0.06,198.63,198.62,28.14635871]
["bitfinex","SOLUSD",1756133601783,0.06,198.63,198.62,28.77635871]
["bitfinex","SOLUSD",1756133602574,0.06,198.63,198.62,19.54465685]
["bitfinex","SOLUSD",1756133602793,0.06,198.63,198.62,33.18109841]
["bitfinex","SOLUSD",1756133602981,0.06,198.63,198.62,18.63033371]
["bitfinex","SOLUSD",1756133603176,0.06,198.63,198.62,32.89677527]
["bitfinex","SOLUSD",1756133603379,0.06,198.63,198.62,18.63033371]
["bitfinex","SOLUSD",1756133603689,0.06,198.63,198.62,33.81109841]
["bitfinex","SOLUSD",1756133604594,1e-08,198.63,198.62,33.81109841]
["bitfinex","SOLUSD",1756133604796,1e-08,198.65,198.63,13.87991715]
["bitfinex","SOLUSD",1756133605105,0.1,198.68,198.64,28.14635871]
["bitfinex","SOLUSD",1756133605265,0.1,198.68,198.67,13.87991715]
["bitfinex","SOLUSD",1756133605469,0.1,198.68,198.67,28.14635871]
["bitfinex","SOLUSD",1756133605694,0.1,198.68,198.67,28.77635871]
["bitfinex","SOLUSD",1756133606116,0.1,198.68,198.67,14.50991715]
["bitfinex","SOLUSD",1756133606409,0.1,198.68,198.67,28.77635871]
["bitfinex","SOLUSD",1756133606784,0.1,198.68,198.67,19.54338974]
["bitfinex","SOLUSD",1756133607168,0.1,198.68,198.67,33.1798313]
["bitfinex","SOLUSD",1756133607904,0.1,198.68,198.67,18.91338974]
["bitfinex","SOLUSD",1756133608075,0.1,198.68,198.67,33.1798313]
["bitfinex","SOLUSD",1756133608277,0.1,198.68,198.67,19.54338974]
["bitfinex","SOLUSD",1756133608480,0.1,198.7,198.68,13.87991715]
["bitfinex","SOLUSD",1756133608673,1e-08,198.7,198.69,33.17932463]
["bitfinex","SOLUSD",1756133608892,1e-08,198.7,198.69,19.54288307]
["bitfinex","SOLUSD",1756133609083,1e-08,198.7,198.69,99.81288307]
["bitfinex","SOLUSD",1756133609283,1e-08,198.7,198.69,114.07932463]
["bitfinex","SOLUSD",1756133609598,1e-08,198.7,198.69,114.70932463]
["bitfinex","SOLUSD",1756133609780,1e-08,198.7,198.69,114.07932463]
["bitfinex","SOLUSD",1756133610502,1e-08,198.7,198.69,13.59559401]
["bitfinex","SOLUSD",1756133610674,1e-08,198.7,198.69,33.80932463]
["bitfinex","SOLUSD",1756133610873,1e-08,198.7,198.69,33.17932463]
["bitfinex","SOLUSD",1756133611306,0.68000001,198.7,198.69,13.59559401]
["bitfinex","SOLUSD",1756133611483,0.68000001,198.7,198.69,18.62855993]
["bitfinex","SOLUSD",1756133611680,1e-08,198.7,198.69,18.62855993]
["bitfinex","SOLUSD",1756133612425,0.68000001,198.7,198.69,13.59559401]
["bitfinex","SOLUSD",1756133613990,0.68000001,198.7,198.69,18.62855993]
["bitfinex","SOLUSD",1756133614511,0.68000001,198.7,198.69,13.59559401]
["bitfinex","SOLUSD",1756133614715,0.68000001,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1756133614897,0.68,198.69,198.66,13.59559401]
["bitfinex","SOLUSD",1756133615204,1e-08,198.7,198.64,13.59559401]
["bitfinex","SOLUSD",1756133615375,0.68000001,198.7,198.64,13.59559401]
["bitfinex","SOLUSD",1756133615580,1e-08,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1756133615779,1e-08,198.7,198.69,13.59559401]
["bitfinex","SOLUSD",1756133616080,1e-08,198.7,198.69,28.14635871]
["bitfinex","SOLUSD",1756133616522,1e-08,198.7,198.69,28.77635871]
["bitfinex","SOLUSD",1756133616706,0.1,198.74,198.7,0.28432314]
["bitfinex","SOLUSD",1756133617083,0.78,198.74,198.71,13.59559401]
["bitfinex","SOLUSD",1756133617711,0.1,198.74,198.71,13.59559401]
["bitfinex","SOLUSD",1756133618082,0.78,198.74,198.71,13.59559401]
["bitfinex","SOLUSD",1756133618294,0.1,198.74,198.71,13.59559401]
["bitfinex","SOLUSD",1756133618496,0.78,198.74,198.71,13.59559401]
["bitfinex","SOLUSD",1756133619110,0.68,198.73,198.71,18.62793685]
["bitfinex","SOLUSD",1756133619281,0.1,198.74,198.71,18.62793685]
["bitfinex","SOLUSD",1756133619908,0.1,198.74,198.71,32.89437841]
["bitfinex","SOLUSD",1756133620300,0.1,198.74,198.73,13.59559401]
["bitfinex","SOLUSD",1756133621097,0.1,198.74,198.73,18.62754691]
["bitfinex","SOLUSD",1756133622524,0.1,198.74,198.71,18.62782849]
["bitfinex","SOLUSD",1756133622707,0.78,198.74,198.71,18.62782849]
["bitfinex","SOLUSD",1756133622906,0.68,198.73,198.71,13.59559401]
["bitfinex","SOLUSD",1756133623112,0.68,198.73,198.69,0.03]
["bitfinex","SOLUSD",1756133623495,5.71197488,198.73,198.69,0.03]
["bitfinex","SOLUSD",1756133623697,31.71197488,198.73,198.69,0.03]
["bitfinex","SOLUSD",1756133623899,0.68,198.72,198.69,0.03]
["bitfinex","SOLUSD",1756133624408,26.0,198.73,198.69,0.03]
["bitfinex","SOLUSD",1756133624607,0.68,198.71,198.69,0.03]
["bitfinex","SOLUSD",1756133625134,0.68,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756133628129,9.43395,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756133628544,8.75395,198.7,198.67,0.03]
["bitfinex","SOLUSD",1756133628719,4.40123737,198.69,198.67,0.03]
["bitfinex","SOLUSD",1756133629036,3.72123737,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756133629248,4.40123737,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756133630147,3.72123737,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756133630313,4.40123737,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756133630652,9.43445661,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756133630846,9.44275143,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756133631037,9.44275143,198.68,198.59,13.59559401]
["bitfinex","SOLUSD",1756133631234,4.40953219,198.67,198.59,13.59559401]
["bitfinex","SOLUSD",1756133631537,26.0,198.65,198.58,13.59559401]
["bitfinex","SOLUSD",1756133631836,4.40953219,198.64,198.58,13.59559401]
["bitfinex","SOLUSD",1756133632005,4.40953219,198.63,198.58,13.59559401]
["bitfinex","SOLUSD",1756133632204,26.0,198.65,198.58,13.59559401]
["bitfinex","SOLUSD",1756133632205,3.72953219,198.62,198.58,13.59559401]
["bitfinex","SOLUSD",1756133632408,3.72953219,198.61,198.55,13.59559401]
["bitfinex","SOLUSD",1756133632621,29.72953219,198.6,198.55,13.59559401]
["bitfinex","SOLUSD",1756133632830,3.72953219,198.59,198.55,13.59559401]
["bitfinex","SOLUSD",1756133633015,26.0,198.6,198.55,13.59559401]
["bitfinex","SOLUSD",1756133633219,3.72862824,198.59,198.55,13.59559401]
["bitfinex","SOLUSD",1756133633537,0.68,198.6,198.55,5.03646349]
["bitfinex","SOLUSD",1756133633709,3.72915768,198.59,198.55,5.03646349]
["bitfinex","SOLUSD",1756133633905,26.68,198.6,198.55,5.03646349]
["bitfinex","SOLUSD",1756133634110,3.73036885,198.59,198.55,5.70646349]
["bitfinex","SOLUSD",1756133634311,26.0,198.6,198.57,13.59559401]
["bitfinex","SOLUSD",1756133634543,0.68,198.66,198.59,13.59559401]
["bitfinex","SOLUSD",1756133634708,3.73145977,198.65,198.59,13.59559401]
["bitfinex","SOLUSD",1756133634912,3.73145977,198.64,198.59,13.59559401]
["bitfinex","SOLUSD",1756133635147,3.73145977,198.63,198.59,14.28559401]
["bitfinex","SOLUSD",1756133635437,3.73145977,198.62,198.59,13.59559401]
["bitfinex","SOLUSD",1756133635620,0.72,198.63,198.59,18.63102628]
["bitfinex","SOLUSD",1756133635827,3.73283299,198.62,198.59,18.63102628]
["bitfinex","SOLUSD",1756133636027,0.72,198.65,198.59,18.63102628]
["bitfinex","SOLUSD",1756133636231,3.73279483,198.64,198.59,18.63102628]
["bitfinex","SOLUSD",1756133636549,3.73279483,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756133636753,0.72,198.69,198.6,15.2407647]
["bitfinex","SOLUSD",1756133636754,0.72,198.69,198.62,28.55203557]
["bitfinex","SOLUSD",1756133637057,0.72,198.69,198.64,13.59559401]
["bitfinex","SOLUSD",1756133637058,3.73265639,198.68,198.64,13.59559401]
["bitfinex","SOLUSD",1756133637350,12.63855841,198.76,198.64,13.59559401]
["bitfinex","SOLUSD",1756133637351,3.73265639,198.67,198.64,14.28559401]
["bitfinex","SOLUSD",1756133637654,3.73265639,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1756133637953,5.75250408,198.71,198.66,13.59559401]
["bitfinex","SOLUSD",1756133638159,4.45290838,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1756133638337,3.73290838,198.69,198.66,13.59559401]
["bitfinex","SOLUSD",1756133638651,3.73290838,198.68,198.66,13.59559401]
["bitfinex","SOLUSD",1756133638849,5.75199514,198.73,198.66,28.55203557]
["bitfinex","SOLUSD",1756133638850,0.72,198.73,198.66,28.55203557]
["bitfinex","SOLUSD",1756133639143,26.0,198.7,198.66,27.86203557]
["bitfinex","SOLUSD",1756133639327,26.0,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1756133639534,3.73539764,198.69,198.66,13.59559401]
["bitfinex","SOLUSD",1756133639748,0.72,198.72,198.66,5.03357788]
["bitfinex","SOLUSD",1756133639953,3.73544399,198.71,198.66,5.03357788]
["bitfinex","SOLUSD",1756133640153,29.73544399,198.7,198.66,5.03357788]
["bitfinex","SOLUSD",1756133640343,3.73544399,198.69,198.66,5.03357788]
["bitfinex","SOLUSD",1756133640521,3.73544399,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756133640724,0.1,198.74,198.69,0.28432314]
["bitfinex","SOLUSD",1756133640938,0.06,198.71,198.7,28.83635871]
["bitfinex","SOLUSD",1756133641348,0.1,198.74,198.71,0.28432314]
["bitfinex","SOLUSD",1756133641519,0.06,198.76,198.73,28.14635871]
["bitfinex","SOLUSD",1756133641853,0.06,198.76,198.74,33.42373527]
["bitfinex","SOLUSD",1756133642030,0.06,198.77,198.76,54.14635871]
["bitfinex","SOLUSD",1756133642220,0.06,198.77,198.76,39.87991715]
["bitfinex","SOLUSD",1756133642421,0.06,198.77,198.76,40.34991715]
["bitfinex","SOLUSD",1756133643235,0.06,198.77,198.76,54.61635871]
["bitfinex","SOLUSD",1756133643833,0.06,198.77,198.76,59.6475521]
["bitfinex","SOLUSD",1756133644827,0.06,198.77,198.76,13.59559401]
["bitfinex","SOLUSD",1756133644828,0.78,198.77,198.76,13.59559401]
["bitfinex","SOLUSD",1756133645255,0.78,198.77,198.71,14.26644156]
["bitfinex","SOLUSD",1756133645453,0.72,198.76,198.68,14.26644156]
["bitfinex","SOLUSD",1756133645641,0.72,198.76,198.7,14.26644156]
["bitfinex","SOLUSD",1756133645957,0.72,198.76,198.71,13.59559401]
["bitfinex","SOLUSD",1756133646161,0.06,198.77,198.71,27.86203557]
["bitfinex","SOLUSD",1756133646338,0.06,198.77,198.74,14.26644156]
["bitfinex","SOLUSD",1756133646539,0.06,198.77,198.75,13.87991715]
["bitfinex","SOLUSD",1756133647240,0.06,198.77,198.75,28.14635871]
["bitfinex","SOLUSD",1756133647428,0.06,198.77,198.75,94.77991715]
["bitfinex","SOLUSD",1756133647823,0.06,198.77,198.75,114.0776325]
["bitfinex","SOLUSD",1756133648741,0.06,198.77,198.75,33.6476325]
["bitfinex","SOLUSD",1756133648928,0.06,198.77,198.76,28.14635871]
["bitfinex","SOLUSD",1756133649352,0.06,198.77,198.76,28.61635871]
["bitfinex","SOLUSD",1756133650162,0.06,198.77,198.76,33.6475521]
["bitfinex","SOLUSD",1756133651060,0.06,198.77,198.76,33.1775521]
["bitfinex","SOLUSD",1756133651263,0.06,198.77,198.76,13.87991715]
["bitfinex","SOLUSD",1756133651653,0.06,198.77,198.76,18.91111054]
["bitfinex","SOLUSD",1756133651834,0.06,198.77,198.76,33.1775521]
["bitfinex","SOLUSD",1756133652453,0.06,198.77,198.76,33.6475521]
["bitfinex","SOLUSD",1756133653367,0.06,198.77,198.76,114.5475521]
["bitfinex","SOLUSD",1756133653663,0.72,198.88,198.77,13.87991715]
["bitfinex","SOLUSD",1756133653842,0.72,198.9,198.84,13.87991715]
["bitfinex","SOLUSD",1756133654042,5.74780387,198.9,198.78,13.04616239]
["bitfinex","SOLUSD",1756133654347,0.72,198.89,198.8,0.28432314]
["bitfinex","SOLUSD",1756133654957,0.72,198.89,198.83,13.87991715]
["bitfinex","SOLUSD",1756133655169,0.72,198.89,198.83,28.14635871]
["bitfinex","SOLUSD",1756133655462,0.1,198.94,198.86,13.59559401]
["bitfinex","SOLUSD",1756133655641,26.72,198.91,198.83,0.28432314]
["bitfinex","SOLUSD",1756133655844,0.72,198.9,198.83,0.28432314]
["bitfinex","SOLUSD",1756133656043,0.72,198.9,198.86,13.59559401]
["bitfinex","SOLUSD",1756133656266,26.72,198.9,198.86,32.89067304]
["bitfinex","SOLUSD",1756133656839,0.72,198.9,198.86,32.89067304]
["bitfinex","SOLUSD",1756133657163,26.0,198.93,198.86,32.89067304]
["bitfinex","SOLUSD",1756133657164,0.72,198.92,198.86,32.89067304]
["bitfinex","SOLUSD",1756133657363,0.1,198.94,198.89,28.14635871]
["bitfinex","SOLUSD",1756133657564,0.1,198.94,198.9,14.26644156]
["bitfinex","SOLUSD",1756133658152,0.1,198.94,198.91,13.59559401]
["bitfinex","SOLUSD",1756133658856,0.1,198.94,198.92,14.26644156]
["bitfinex","SOLUSD",1756133659168,0.1,198.94,198.91,13.59559401]
["bitfinex","SOLUSD",1756133659359,0.1,198.94,198.91,27.86203557]
["bitfinex","SOLUSD",1756133660134,0.1,198.94,198.91,32.88942089]
["bitfinex","SOLUSD",1756133660448,0.1,198.94,198.92,14.26644156]
["bitfinex","SOLUSD",1756133660852,0.82,198.94,198.92,14.26644156]
["bitfinex","SOLUSD",1756133661055,0.82,198.94,198.91,27.86203557]
["bitfinex","SOLUSD",1756133661256,0.1,198.94,198.91,27.86203557]
["bitfinex","SOLUSD",1756133661872,0.1,198.94,198.91,5.02731548]
["bitfinex","SOLUSD",1756133662064,0.1,198.94,198.93,28.14635871]
["bitfinex","SOLUSD",1756133662436,0.1,198.94,198.93,33.17325259]
["bitfinex","SOLUSD",1756133662869,0.1,198.94,198.93,18.90681103]
["bitfinex","SOLUSD",1756133663163,0.1,198.94,198.93,33.17325259]
["bitfinex","SOLUSD",1756133665067,0.1,198.94,198.93,33.64325259]
["bitfinex","SOLUSD",1756133665780,0.1,198.94,198.93,18.90681103]
["bitfinex","SOLUSD",1756133666081,0.1,198.94,198.93,33.17325259]
["bitfinex","SOLUSD",1756133666464,0.1,198.94,198.93,48.30325259]
["bitfinex","SOLUSD",1756133666769,0.1,198.94,198.93,33.17325259]
["bitfinex","SOLUSD",1756133667078,0.1,198.94,198.93,33.64325259]
["bitfinex","SOLUSD",1756133668652,0.1,198.94,198.93,33.17325259]
["bitfinex","SOLUSD",1756133669474,0.1,198.94,198.93,33.64325259]
["bitfinex","SOLUSD",1756133670946,0.1,198.94,198.93,18.90681103]
["bitfinex","SOLUSD",1756133671151,0.1,198.94,198.93,33.17325259]
["bitfinex","SOLUSD",1756133671652,0.1,198.94,198.93,28.14635871]
["bitfinex","SOLUSD",1756133671874,0.1,198.94,198.93,13.87991715]
["bitfinex","SOLUSD",1756133672079,0.1,198.94,198.93,33.17325259]
["bitfinex","SOLUSD",1756133672254,0.1,198.94,198.93,59.17325259]
["bitfinex","SOLUSD",1756133673770,0.1,198.94,198.93,39.87991715]
["bitfinex","SOLUSD",1756133673977,0.76,198.94,198.93,54.14635871]
["bitfinex","SOLUSD",1756133674163,0.1,198.94,198.93,33.64325259]
["bitfinex","SOLUSD",1756133674780,0.1,198.94,198.93,33.17325259]
["bitfinex","SOLUSD",1756133675360,0.1,198.94,198.93,33.64325259]
["bitfinex","SOLUSD",1756133676184,0.1,198.94,198.93,19.37681103]
["bitfinex","SOLUSD",1756133676389,0.1,198.94,198.93,33.64325259]
["bitfinex","SOLUSD",1756133677389,0.1,198.94,198.93,33.17325259]
["bitfinex","SOLUSD",1756133678993,0.76,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1756133679159,0.76,198.94,198.93,18.62248789]
["bitfinex","SOLUSD",1756133679369,0.76,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1756133680388,0.76,198.94,198.93,13.87991715]
["bitfinex","SOLUSD",1756133681984,0.76,198.94,198.93,18.90681103]
["bitfinex","SOLUSD",1756133682384,0.76,198.94,198.93,13.87991715]
["bitfinex","SOLUSD",1756133682690,0.76,198.94,198.93,18.90681103]
["bitfinex","SOLUSD",1756133683466,0.76,198.94,198.93,13.87991715]
["bitfinex","SOLUSD",1756133683972,0.76,198.94,198.93,18.90681103]
["bitfinex","SOLUSD",1756133684501,3.80640219,198.94,198.93,18.90681103]
["bitfinex","SOLUSD",1756133684677,4.46640219,198.94,198.93,13.87991715]
["bitfinex","SOLUSD",1756133684868,4.46640219,198.94,198.93,18.90681103]
["bitfinex","SOLUSD",1756133685269,0.76,198.94,198.93,18.90681103]
["bitfinex","SOLUSD",1756133685797,0.76,198.94,198.93,13.87991715]
["bitfinex","SOLUSD",1756133685999,0.76,198.94,198.93,18.90681103]
["bitfinex","SOLUSD",1756133686694,0.76,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1756133686882,4.46594354,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1756133687466,4.46594354,198.94,198.85,26.0]
["bitfinex","SOLUSD",1756133687667,3.70594354,198.93,198.87,8.78497135]
["bitfinex","SOLUSD",1756133687890,3.70594354,198.92,198.88,0.28432314]
["bitfinex","SOLUSD",1756133688087,0.66,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1756133688676,0.66,198.91,198.88,5.31244921]
["bitfinex","SOLUSD",1756133688880,0.66,198.93,198.88,5.31244921]
["bitfinex","SOLUSD",1756133689088,4.36905867,198.92,198.82,5.02967508]
["bitfinex","SOLUSD",1756133689273,0.66,198.91,198.82,5.02967508]
["bitfinex","SOLUSD",1756133689469,3.70995799,198.9,198.83,13.59559401]
["bitfinex","SOLUSD",1756133689665,4.36995799,198.89,198.83,13.59559401]
["bitfinex","SOLUSD",1756133689873,4.36995799,198.89,198.79,27.78227363]
["bitfinex","SOLUSD",1756133689874,4.36995799,198.88,198.78,13.59559401]
["bitfinex","SOLUSD",1756133690101,4.36995799,198.87,198.8,22.38056536]
["bitfinex","SOLUSD",1756133690271,4.36995799,198.86,198.8,13.59559401]
["bitfinex","SOLUSD",1756133690571,4.36995799,198.85,198.79,13.59559401]
["bitfinex","SOLUSD",1756133690774,4.36995799,198.84,198.8,0.28432314]
["bitfinex","SOLUSD",1756133690968,3.70995799,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756133691170,4.36995799,198.82,198.79,13.59559401]
["bitfinex","SOLUSD",1756133691399,0.66,198.81,198.79,13.59559401]
["bitfinex","SOLUSD",1756133692184,0.66,198.81,198.79,13.73775558]
["bitfinex","SOLUSD",1756133692380,0.66,198.81,198.79,13.87991715]
["bitfinex","SOLUSD",1756133692882,0.66,198.8,198.79,13.59559401]
["bitfinex","SOLUSD",1756133693082,0.66,198.8,198.79,94.49559401]
["bitfinex","SOLUSD",1756133693292,26.0,198.87,198.8,0.14216157]
["bitfinex","SOLUSD",1756133693594,26.0,198.87,198.81,27.83658745]
["bitfinex","SOLUSD",1756133693595,3.70558963,198.86,198.81,27.83658745]
["bitfinex","SOLUSD",1756133693801,3.70558963,198.86,198.79,0.84216157]
["bitfinex","SOLUSD",1756133693802,0.66,198.91,198.86,13.59559401]
["bitfinex","SOLUSD",1756133693973,3.70796998,198.9,198.86,13.59559401]
["bitfinex","SOLUSD",1756133694177,0.66,198.9,198.88,13.59559401]
["bitfinex","SOLUSD",1756133694698,5.12666181,198.94,198.86,13.87991715]
["bitfinex","SOLUSD",1756133694904,0.66,198.89,198.86,13.87991715]
["bitfinex","SOLUSD",1756133695471,0.66,198.89,198.85,19.26970321]
["bitfinex","SOLUSD",1756133695472,0.68,198.88,198.84,5.02916472]
["bitfinex","SOLUSD",1756133695700,0.68,198.87,198.83,13.87991715]
["bitfinex","SOLUSD",1756133696000,0.68,198.86,198.83,0.28432314]
["bitfinex","SOLUSD",1756133696211,0.68,198.86,198.83,13.87991715]
["bitfinex","SOLUSD",1756133696583,0.68,198.86,198.83,13.59559401]
["bitfinex","SOLUSD",1756133696791,0.68,198.85,198.83,13.59559401]
["bitfinex","SOLUSD",1756133696985,5.02769751,198.9,198.83,5.02927642]
["bitfinex","SOLUSD",1756133697208,0.68,198.87,198.82,13.59559401]
["bitfinex","SOLUSD",1756133697394,5.02769751,198.9,198.82,13.73775558]
["bitfinex","SOLUSD",1756133697596,4.39176521,198.89,198.82,13.73775558]
["bitfinex","SOLUSD",1756133697796,5.02689388,198.93,198.82,13.73775558]
["bitfinex","SOLUSD",1756133698008,0.68,198.88,198.82,13.73775558]
["bitfinex","SOLUSD",1756133698219,0.68,198.88,198.84,13.59559401]
["bitfinex","SOLUSD",1756133699026,0.68,198.91,198.86,13.59559401]
["bitfinex","SOLUSD",1756133699198,0.68,198.91,198.87,13.59559401]
["bitfinex","SOLUSD",1756133699514,0.1,198.94,198.88,0.28432314]
["bitfinex","SOLUSD",1756133699694,0.68,198.93,198.9,13.59559401]
["bitfinex","SOLUSD",1756133699897,0.68,198.93,198.86,13.87991715]
["bitfinex","SOLUSD",1756133700294,5.70693502,198.93,198.85,13.59559401]
["bitfinex","SOLUSD",1756133700486,4.39457315,198.92,198.85,13.59559401]
["bitfinex","SOLUSD",1756133700684,4.39457315,198.91,198.81,13.59559401]
["bitfinex","SOLUSD",1756133700881,4.39457315,198.9,198.81,13.59559401]
["bitfinex","SOLUSD",1756133701086,4.39457315,198.89,198.81,13.59559401]
["bitfinex","SOLUSD",1756133701318,0.68,198.88,198.81,13.59559401]
["bitfinex","SOLUSD",1756133701820,5.70819697,198.88,198.83,13.59559401]
["bitfinex","SOLUSD",1756133701992,0.68,198.87,198.81,13.59559401]
["bitfinex","SOLUSD",1756133702515,0.68,198.87,198.8,13.59559401]
["bitfinex","SOLUSD",1756133703117,0.68,198.87,198.78,13.59559401]
["bitfinex","SOLUSD",1756133703320,26.0,198.85,198.77,2.6536932]
["bitfinex","SOLUSD",1756133703624,0.68,198.84,198.78,13.59559401]
["bitfinex","SOLUSD",1756133703809,0.68,198.84,198.77,13.62559401]
["bitfinex","SOLUSD",1756133704194,26.0,198.81,198.77,0.03]
["bitfinex","SOLUSD",1756133705014,26.68,198.81,198.77,0.03]
["bitfinex","SOLUSD",1756133705222,0.68,198.8,198.77,0.03]
["bitfinex","SOLUSD",1756133705911,5.03043412,198.79,198.77,0.03]
["bitfinex","SOLUSD",1756133706523,0.68,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756133706721,5.71068719,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756133707028,0.68,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756133707193,0.28432314,198.85,198.77,0.03]
["bitfinex","SOLUSD",1756133707194,13.595594,198.87,198.77,0.74]
["bitfinex","SOLUSD",1756133707393,0.68,198.87,198.77,0.74]
["bitfinex","SOLUSD",1756133707616,0.68,198.87,198.78,13.59559401]
["bitfinex","SOLUSD",1756133707934,0.68,198.87,198.78,0.28432314]
["bitfinex","SOLUSD",1756133708109,0.68,198.87,198.8,13.59559401]
["bitfinex","SOLUSD",1756133708294,0.68,198.87,198.78,0.28432314]
["bitfinex","SOLUSD",1756133708813,5.70846682,198.87,198.8,18.62556272]
["bitfinex","SOLUSD",1756133708992,26.0,198.84,198.8,18.62556272]
["bitfinex","SOLUSD",1756133709194,26.0,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756133709421,26.68,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756133709603,26.0,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756133710004,0.68,198.87,198.81,0.71]
["bitfinex","SOLUSD",1756133710313,0.68,198.9,198.82,13.59559401]
["bitfinex","SOLUSD",1756133710719,26.0,198.89,198.82,13.59559401]
["bitfinex","SOLUSD",1756133710899,0.68,198.88,198.82,18.62512323]
["bitfinex","SOLUSD",1756133711124,26.0,198.87,198.82,18.62512323]
["bitfinex","SOLUSD",1756133711438,0.06,198.93,198.84,13.59559401]
["bitfinex","SOLUSD",1756133711618,0.68,198.92,198.84,13.59559401]
["bitfinex","SOLUSD",1756133711812,0.68,198.92,198.83,0.99432314]
["bitfinex","SOLUSD",1756133711813,0.68,198.92,198.83,0.28432314]
["bitfinex","SOLUSD",1756133712122,26.0,198.9,198.83,13.59559401]
["bitfinex","SOLUSD",1756133712339,0.68,198.89,198.82,13.59559401]
["bitfinex","SOLUSD",1756133712834,5.70814761,198.89,198.82,18.62526905]
["bitfinex","SOLUSD",1756133713011,0.68,198.88,198.79,13.87991715]
["bitfinex","SOLUSD",1756133713211,0.68,198.88,198.79,13.59559401]
["bitfinex","SOLUSD",1756133713439,0.68,198.88,198.78,0.99432314]
["bitfinex","SOLUSD",1756133713641,0.68,198.88,198.78,0.85216157]
["bitfinex","SOLUSD",1756133713856,0.68,198.88,198.78,0.99432314]
["bitfinex","SOLUSD",1756133714339,5.02841051,198.87,198.78,6.02489749]
["bitfinex","SOLUSD",1756133714860,0.68,198.86,198.78,5.74057435]
["bitfinex","SOLUSD",1756133715045,0.68,198.86,198.77,5.06089003]
["bitfinex","SOLUSD",1756133715251,0.68,198.86,198.78,13.59559401]
["bitfinex","SOLUSD",1756133716441,26.0,198.82,198.77,13.62559401]
["bitfinex","SOLUSD",1756133716816,26.0,198.82,198.77,14.33559401]
["bitfinex","SOLUSD",1756133717122,26.0,198.82,198.77,19.36641944]
["bitfinex","SOLUSD",1756133717850,26.0,198.82,198.77,14.33559401]
["bitfinex","SOLUSD",1756133718351,0.68,198.88,198.78,0.99432314]
["bitfinex","SOLUSD",1756133718519,0.68,198.88,198.79,14.30559401]
["bitfinex","SOLUSD",1756133718732,0.68,198.88,198.79,13.59559401]
["bitfinex","SOLUSD",1756133718928,3.71541589,198.87,198.79,13.59559401]
["bitfinex","SOLUSD",1756133719128,0.28432314,198.88,198.79,13.59559401]
["bitfinex","SOLUSD",1756133719353,0.28432314,198.88,198.77,0.03]
["bitfinex","SOLUSD",1756133719354,0.68,198.86,198.77,0.03]
["bitfinex","SOLUSD",1756133719556,3.71328075,198.85,198.77,0.03]
["bitfinex","SOLUSD",1756133719857,0.96432314,198.84,198.77,0.03]
["bitfinex","SOLUSD",1756133720066,3.71328075,198.83,198.77,0.03]
["bitfinex","SOLUSD",1756133720363,17.60386278,198.82,198.77,0.03]
["bitfinex","SOLUSD",1756133720560,3.71328075,198.81,198.77,0.03]
["bitfinex","SOLUSD",1756133720764,4.39328075,198.81,198.77,0.03]
["bitfinex","SOLUSD",1756133720932,4.39328075,198.8,198.77,0.03]
["bitfinex","SOLUSD",1756133721128,3.71328075,198.79,198.77,0.03]
["bitfinex","SOLUSD",1756133721360,4.39328075,198.79,198.75,0.03]
["bitfinex","SOLUSD",1756133721531,4.39328075,198.78,198.75,0.03]
["bitfinex","SOLUSD",1756133721733,0.68,198.78,198.75,0.03]
["bitfinex","SOLUSD",1756133721948,0.68,198.77,198.75,0.03]
["bitfinex","SOLUSD",1756133722148,0.68,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756133722550,5.71119339,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756133723864,31.71119339,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756133724051,5.71119339,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756133725430,4.38817405,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756133725854,0.7,198.83,198.76,13.59559401]
["bitfinex","SOLUSD",1756133726028,3.70934161,198.82,198.76,13.59559401]
["bitfinex","SOLUSD",1756133726247,0.7,198.83,198.76,0.66]
["bitfinex","SOLUSD",1756133726447,3.71125042,198.82,198.76,0.66]
["bitfinex","SOLUSD",1756133726773,5.742834,198.89,198.76,0.66]
["bitfinex","SOLUSD",1756133726774,5.02802067,198.89,198.78,0.28432314]
["bitfinex","SOLUSD",1756133726962,5.02802067,198.89,198.8,13.59559401]
["bitfinex","SOLUSD",1756133726963,26.0,198.86,198.8,13.59559401]
["bitfinex","SOLUSD",1756133727160,26.0,198.86,198.78,13.87991715]
["bitfinex","SOLUSD",1756133727357,26.0,198.86,198.8,13.59559401]
["bitfinex","SOLUSD",1756133727767,5.02879825,198.86,198.8,13.59559401]
["bitfinex","SOLUSD",1756133727952,3.71547976,198.85,198.8,13.59559401]
["bitfinex","SOLUSD",1756133728148,5.72879825,198.86,198.8,13.59559401]
["bitfinex","SOLUSD",1756133728349,5.72879825,198.86,198.8,14.25559401]
["bitfinex","SOLUSD",1756133729072,3.71715853,198.85,198.8,19.28569572]
["bitfinex","SOLUSD",1756133729274,0.7,198.88,198.82,13.59559401]
["bitfinex","SOLUSD",1756133729456,3.71909156,198.87,198.82,13.59559401]
["bitfinex","SOLUSD",1756133729649,0.7,198.9,198.82,0.66]
["bitfinex","SOLUSD",1756133729978,5.02815768,198.88,198.83,13.59559401]
["bitfinex","SOLUSD",1756133730278,3.71902954,198.87,198.83,13.59559401]
["bitfinex","SOLUSD",1756133730649,0.7,198.86,198.83,13.59559401]
["bitfinex","SOLUSD",1756133730869,26.0,198.85,198.82,13.59559401]
["bitfinex","SOLUSD",1756133731066,26.0,198.85,198.82,14.25559401]
["bitfinex","SOLUSD",1756133731980,5.02821709,198.88,198.83,0.66]
["bitfinex","SOLUSD",1756133732284,26.0,198.85,198.83,0.66]
["bitfinex","SOLUSD",1756133732444,26.0,198.85,198.82,13.59559401]
["bitfinex","SOLUSD",1756133732896,26.0,198.85,198.82,14.25559401]
["bitfinex","SOLUSD",1756133733182,5.02846028,198.87,198.82,13.59559401]
["bitfinex","SOLUSD",1756133733478,4.42678405,198.86,198.78,13.87991715]
["bitfinex","SOLUSD",1756133733781,3.72678405,198.85,198.79,0.66]
["bitfinex","SOLUSD",1756133733981,3.72841054,198.84,198.79,0.66]
["bitfinex","SOLUSD",1756133734165,26.0,198.84,198.79,14.90099344]
["bitfinex","SOLUSD",1756133734358,26.0,198.84,198.81,13.59559401]
["bitfinex","SOLUSD",1756133735300,5.72879692,198.86,198.79,13.59559401]
["bitfinex","SOLUSD",1756133735461,3.73001192,198.85,198.79,13.59559401]
["bitfinex","SOLUSD",1756133735781,4.43001192,198.84,198.75,14.28559401]
["bitfinex","SOLUSD",1756133736005,4.43001192,198.83,198.75,13.62559401]
["bitfinex","SOLUSD",1756133736279,3.73001192,198.82,198.75,19.31693888]
["bitfinex","SOLUSD",1756133736687,0.7,198.83,198.75,19.31693888]
["bitfinex","SOLUSD",1756133736885,3.7319958,198.82,198.75,19.31693888]
["bitfinex","SOLUSD",1756133737184,9.46185004,198.82,198.75,19.31693888]
["bitfinex","SOLUSD",1756133737409,3.7319958,198.81,198.75,13.62559401]
["bitfinex","SOLUSD",1756133737548,3.7319958,198.81,198.75,18.65693419]
["bitfinex","SOLUSD",1756133738781,26.0,198.79,198.75,13.62559401]
["bitfinex","SOLUSD",1756133738981,4.42853009,198.78,198.75,0.03]
["bitfinex","SOLUSD",1756133739162,5.03094028,198.77,198.75,0.03]
["bitfinex","SOLUSD",1756133739674,5.03071569,198.78,198.75,0.03]
["bitfinex","SOLUSD",1756133740172,5.73071569,198.78,198.75,0.03]
["bitfinex","SOLUSD",1756133740379,26.0,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756133740580,29.73130146,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756133740749,30.43130146,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756133741388,9.46249485,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756133742785,9.74681799,198.76,198.66,0.03]
["bitfinex","SOLUSD",1756133742987,0.28432314,198.74,198.66,0.03]
["bitfinex","SOLUSD",1756133743167,4.43130146,198.73,198.66,0.03]
["bitfinex","SOLUSD",1756133743375,5.03245936,198.71,198.66,0.03]
["bitfinex","SOLUSD",1756133743688,3.73130146,198.7,198.66,0.03]
["bitfinex","SOLUSD",1756133743893,4.43130146,198.7,198.66,0.03]
["bitfinex","SOLUSD",1756133744062,4.43130146,198.69,198.66,0.03]
["bitfinex","SOLUSD",1756133744265,3.73130146,198.68,198.66,0.03]
["bitfinex","SOLUSD",1756133744674,5.03347259,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756133745185,5.73347259,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756133745579,12.07711349,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756133745765,12.36143663,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756133745963,12.36143663,198.67,198.64,0.03]
["bitfinex","SOLUSD",1756133745970,26.28432314,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756133746266,0.28432314,198.63,198.57,0.2]
["bitfinex","SOLUSD",1756133746493,0.7,198.62,198.57,0.2]
["bitfinex","SOLUSD",1756133746794,5.03524672,198.6,198.57,0.2]
["bitfinex","SOLUSD",1756133746999,26.0,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756133747160,29.71110344,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756133747469,29.71110344,198.58,198.56,0.2]
["bitfinex","SOLUSD",1756133747470,26.0,198.57,198.56,0.2]
["bitfinex","SOLUSD",1756133747673,30.41110344,198.57,198.56,0.2]
["bitfinex","SOLUSD",1756133748892,35.44711089,198.57,198.56,0.2]
["bitfinex","SOLUSD",1756133749092,48.03712952,198.57,198.49,0.2]
["bitfinex","SOLUSD",1756133749402,4.41110344,198.56,198.49,0.2]
["bitfinex","SOLUSD",1756133749599,0.7,198.56,198.49,0.2]
["bitfinex","SOLUSD",1756133749990,13.625594,198.55,198.49,0.2]
["bitfinex","SOLUSD",1756133750180,25.16400046,198.7,198.49,0.2]
["bitfinex","SOLUSD",1756133750388,0.7,198.59,198.5,14.25559401]
["bitfinex","SOLUSD",1756133750992,5.03575385,198.58,198.5,14.25559401]
["bitfinex","SOLUSD",1756133751194,4.39249658,198.57,198.49,0.2]
["bitfinex","SOLUSD",1756133751508,5.03554265,198.59,198.51,13.59559401]
["bitfinex","SOLUSD",1756133751708,3.68813357,198.58,198.51,13.59559401]
["bitfinex","SOLUSD",1756133752205,5.03554265,198.59,198.51,0.66]
["bitfinex","SOLUSD",1756133752506,5.03554265,198.59,198.52,13.59559401]
["bitfinex","SOLUSD",1756133752879,3.68642659,198.58,198.52,13.59559401]
["bitfinex","SOLUSD",1756133753096,5.73554265,198.59,198.52,13.59559401]
["bitfinex","SOLUSD",1756133753296,13.595594,198.6,198.54,13.59559401]
["bitfinex","SOLUSD",1756133753484,0.7,198.63,198.54,0.66]
["bitfinex","SOLUSD",1756133753700,3.6870198,198.62,198.54,0.66]
["bitfinex","SOLUSD",1756133754178,0.7,198.61,198.52,13.59559401]
["bitfinex","SOLUSD",1756133754381,26.0,198.56,198.52,13.59559401]
["bitfinex","SOLUSD",1756133754604,26.0,198.56,198.51,13.59559401]
["bitfinex","SOLUSD",1756133754793,26.0,198.56,198.52,0.66]
["bitfinex","SOLUSD",1756133755489,26.0,198.56,198.54,13.59559401]
["bitfinex","SOLUSD",1756133755687,26.0,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756133755894,26.0,198.57,198.56,14.24559401]
["bitfinex","SOLUSD",1756133756202,26.0,198.57,198.54,0.65]
["bitfinex","SOLUSD",1756133756402,26.0,198.57,198.53,5.03696715]
["bitfinex","SOLUSD",1756133756612,26.0,198.57,198.55,13.59559401]
["bitfinex","SOLUSD",1756133756779,26.0,198.57,198.56,14.24559401]
["bitfinex","SOLUSD",1756133757503,5.03448623,198.63,198.57,13.59559401]
["bitfinex","SOLUSD",1756133757719,3.68435257,198.62,198.56,0.65]
["bitfinex","SOLUSD",1756133758178,3.68435257,198.62,198.54,13.59559401]
["bitfinex","SOLUSD",1756133758378,5.0349932,198.61,198.54,13.59559401]
["bitfinex","SOLUSD",1756133759122,3.68307451,198.6,198.54,13.59559401]
["bitfinex","SOLUSD",1756133759478,5.72550027,198.59,198.49,0.85]
["bitfinex","SOLUSD",1756133759676,0.28432314,198.64,198.51,13.59559401]
["bitfinex","SOLUSD",1756133759879,6.415501,198.62,198.53,13.59559401]
["bitfinex","SOLUSD",1756133760079,4.37284262,198.61,198.53,13.59559401]
["bitfinex","SOLUSD",1756133760308,3.68284262,198.6,198.49,19.47895975]
["bitfinex","SOLUSD",1756133760613,5.725501,198.62,198.55,13.59559401]
["bitfinex","SOLUSD",1756133760818,5.725501,198.62,198.54,14.89099344]
["bitfinex","SOLUSD",1756133760819,0.69,198.68,198.58,0.28432314]
["bitfinex","SOLUSD",1756133761116,0.69,198.66,198.59,13.59559401]
["bitfinex","SOLUSD",1756133761428,3.68776432,198.65,198.56,13.59559401]
["bitfinex","SOLUSD",1756133761576,26.0,198.61,198.56,13.59559401]
["bitfinex","SOLUSD",1756133761781,26.0,198.61,198.57,0.65]
["bitfinex","SOLUSD",1756133762214,0.69,198.6,198.54,13.59559401]
["bitfinex","SOLUSD",1756133762713,3.69034657,198.59,198.54,13.59559401]
["bitfinex","SOLUSD",1756133762884,4.38034657,198.59,198.54,13.59559401]
["bitfinex","SOLUSD",1756133763084,0.69,198.59,198.54,13.59559401]
["bitfinex","SOLUSD",1756133763314,4.37928987,198.58,198.53,13.62559401]
["bitfinex","SOLUSD",1756133763612,26.0,198.56,198.53,0.03]
["bitfinex","SOLUSD",1756133764122,4.37858349,198.55,198.53,0.03]
["bitfinex","SOLUSD",1756133764326,3.68858349,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756133764698,0.28432314,198.55,198.51,0.03]
["bitfinex","SOLUSD",1756133764898,3.97021945,198.55,198.51,0.03]
["bitfinex","SOLUSD",1756133765196,0.69,198.54,198.51,0.03]
["bitfinex","SOLUSD",1756133765418,3.68589631,198.53,198.51,0.03]
["bitfinex","SOLUSD",1756133765723,5.03709961,198.53,198.51,0.03]
["bitfinex","SOLUSD",1756133765934,26.0,198.56,198.51,0.03]
["bitfinex","SOLUSD",1756133766140,3.68484747,198.55,198.51,0.68]
["bitfinex","SOLUSD",1756133766695,3.68484747,198.55,198.53,13.59559401]
["bitfinex","SOLUSD",1756133766895,26.0,198.55,198.53,13.59559401]
["bitfinex","SOLUSD",1756133767108,26.0,198.55,198.53,14.24559401]
["bitfinex","SOLUSD",1756133767474,0.14216157,198.64,198.55,13.59559401]
["bitfinex","SOLUSD",1756133767475,0.69,198.64,198.55,13.59559401]
["bitfinex","SOLUSD",1756133767633,3.68280181,198.63,198.55,18.63192867]
["bitfinex","SOLUSD",1756133767843,3.68280181,198.63,198.57,13.59559401]
["bitfinex","SOLUSD",1756133768200,0.69,198.62,198.54,13.59559401]
["bitfinex","SOLUSD",1756133768501,29.68263203,198.61,198.56,13.59559401]
["bitfinex","SOLUSD",1756133768723,5.03433895,198.64,198.57,0.65]
["bitfinex","SOLUSD",1756133768925,3.68276622,198.63,198.57,0.65]
["bitfinex","SOLUSD",1756133769119,26.0,198.61,198.57,0.65]
["bitfinex","SOLUSD",1756133769316,5.03496755,198.62,198.55,13.59559401]
["bitfinex","SOLUSD",1756133769630,3.68309207,198.61,198.55,13.59559401]
["bitfinex","SOLUSD",1756133769802,26.0,198.6,198.55,13.59559401]
["bitfinex","SOLUSD",1756133770007,13.595594,198.66,198.56,0.93432314]
["bitfinex","SOLUSD",1756133770222,4.37375791,198.65,198.58,13.59559401]
["bitfinex","SOLUSD",1756133770532,26.0,198.63,198.58,13.59559401]
["bitfinex","SOLUSD",1756133770701,26.0,198.63,198.56,0.28432314]
["bitfinex","SOLUSD",1756133770904,26.0,198.63,198.58,0.65]
["bitfinex","SOLUSD",1756133771221,26.0,198.63,198.6,13.59559401]
["bitfinex","SOLUSD",1756133771424,5.72376843,198.66,198.6,13.59559401]
["bitfinex","SOLUSD",1756133771425,26.0,198.61,198.6,13.59559401]
["bitfinex","SOLUSD",1756133771615,26.0,198.61,198.6,0.65]
["bitfinex","SOLUSD",1756133771815,0.06,198.67,198.6,0.65]
["bitfinex","SOLUSD",1756133772011,3.74518571,198.67,198.6,0.65]
["bitfinex","SOLUSD",1756133772233,0.06,198.67,198.6,0.65]
["bitfinex","SOLUSD",1756133773056,26.0,198.64,198.61,13.59559401]
["bitfinex","SOLUSD",1756133773214,26.0,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756133775226,26.0,198.63,198.58,13.59559401]
["bitfinex","SOLUSD",1756133775428,26.0,198.63,198.6,13.59559401]
["bitfinex","SOLUSD",1756133775630,31.72448905,198.63,198.57,13.59559401]
["bitfinex","SOLUSD",1756133776230,31.03448905,198.63,198.57,14.24559401]
["bitfinex","SOLUSD",1756133776932,26.69,198.66,198.57,14.24559401]
["bitfinex","SOLUSD",1756133777254,3.69909043,198.65,198.57,14.24559401]
["bitfinex","SOLUSD",1756133777632,26.0,198.62,198.59,13.59559401]
["bitfinex","SOLUSD",1756133777855,26.0,198.62,198.59,14.24559401]
["bitfinex","SOLUSD",1756133778229,26.0,198.62,198.57,13.59559401]
["bitfinex","SOLUSD",1756133778230,0.69,198.61,198.57,13.59559401]
["bitfinex","SOLUSD",1756133778428,4.39340023,198.6,198.54,13.59559401]
["bitfinex","SOLUSD",1756133778627,3.70340023,198.59,198.54,13.59559401]
["bitfinex","SOLUSD",1756133778846,3.70340023,198.59,198.54,0.65]
["bitfinex","SOLUSD",1756133779148,3.70340023,198.59,198.56,13.59559401]
["bitfinex","SOLUSD",1756133779325,26.69,198.62,198.53,5.03701665]
["bitfinex","SOLUSD",1756133779522,26.0,198.57,198.53,13.59559401]
["bitfinex","SOLUSD",1756133779723,26.0,198.57,198.53,14.24559401]
["bitfinex","SOLUSD",1756133779922,26.0,198.57,198.54,0.65]
["bitfinex","SOLUSD",1756133780143,26.0,198.57,198.53,5.03694674]
["bitfinex","SOLUSD",1756133780340,26.0,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756133780563,29.7128658,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756133780736,26.0,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756133780930,26.0,198.57,198.54,13.59559401]
["bitfinex","SOLUSD",1756133781125,26.0,198.57,198.54,14.24559401]
["bitfinex","SOLUSD",1756133781347,31.03552893,198.59,198.54,14.24559401]
["bitfinex","SOLUSD",1756133781664,3.71321897,198.58,198.54,14.24559401]
["bitfinex","SOLUSD",1756133781952,3.71321897,198.57,198.54,14.24559401]
["bitfinex","SOLUSD",1756133782154,26.0,198.59,198.54,0.65]
["bitfinex","SOLUSD",1756133782335,26.0,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756133782535,3.71647146,198.57,198.56,0.65]
["bitfinex","SOLUSD",1756133783363,3.71647146,198.57,198.56,19.28185508]
["bitfinex","SOLUSD",1756133783555,3.71647146,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756133784144,3.71647146,198.57,198.56,19.28185508]
["bitfinex","SOLUSD",1756133784349,3.72463757,198.57,198.56,19.28185508]
["bitfinex","SOLUSD",1756133784550,3.72463757,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756133785265,3.72463757,198.57,198.56,14.30559401]
["bitfinex","SOLUSD",1756133785634,3.72463757,198.57,198.56,19.34185508]
["bitfinex","SOLUSD",1756133785944,3.72463757,198.57,198.56,19.62617822]
["bitfinex","SOLUSD",1756133786932,3.72463757,198.57,198.56,19.34185508]
["bitfinex","SOLUSD",1756133787961,3.72463757,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756133790270,3.72463757,198.57,198.53,0.03]
["bitfinex","SOLUSD",1756133790453,4.43463757,198.56,198.53,0.03]
["bitfinex","SOLUSD",1756133790658,3.72463757,198.55,198.53,0.03]
["bitfinex","SOLUSD",1756133790859,3.72463757,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756133791657,30.43463757,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756133791851,29.72463757,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756133792052,3.72463757,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756133792647,12.64685119,198.62,198.53,0.03]
["bitfinex","SOLUSD",1756133792648,0.71,198.61,198.54,13.59559401]
["bitfinex","SOLUSD",1756133792850,3.73935305,198.6,198.54,13.59559401]
["bitfinex","SOLUSD",1756133793058,3.73935305,198.59,198.53,0.74]
["bitfinex","SOLUSD",1756133793270,3.73935305,198.58,198.53,0.74]
["bitfinex","SOLUSD",1756133793577,3.73935305,198.57,198.54,13.59559401]
["bitfinex","SOLUSD",1756133793751,3.73935305,198.56,198.53,13.62559401]
["bitfinex","SOLUSD",1756133794074,0.71,198.58,198.53,18.66255398]
["bitfinex","SOLUSD",1756133794254,29.73956797,198.57,198.55,13.59559401]
["bitfinex","SOLUSD",1756133794454,3.73956797,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756133794771,3.73764847,198.56,198.53,5.06695997]
["bitfinex","SOLUSD",1756133794960,5.74555702,198.59,198.54,13.59559401]
["bitfinex","SOLUSD",1756133795156,4.44771919,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756133795359,3.73771919,198.57,198.53,0.03]
["bitfinex","SOLUSD",1756133795752,3.73771919,198.56,198.53,18.66245638]
["bitfinex","SOLUSD",1756133796085,26.0,198.59,198.54,0.71]
["bitfinex","SOLUSD",1756133796284,3.73844478,198.58,198.54,0.71]
["bitfinex","SOLUSD",1756133796457,3.73844478,198.57,198.53,18.66245638]
["bitfinex","SOLUSD",1756133796656,0.71,198.58,198.53,19.37245638]
["bitfinex","SOLUSD",1756133796852,4.44938445,198.57,198.53,0.03]
["bitfinex","SOLUSD",1756133797152,31.74552914,198.59,198.53,0.03]
["bitfinex","SOLUSD",1756133797353,3.73970663,198.58,198.53,0.03]
["bitfinex","SOLUSD",1756133797580,4.44970663,198.58,198.53,0.03]
["bitfinex","SOLUSD",1756133797758,31.03635878,198.56,198.53,0.03]
["bitfinex","SOLUSD",1756133797957,3.73970663,198.55,198.53,0.03]
["bitfinex","SOLUSD",1756133798152,4.44970663,198.55,198.53,0.03]
["bitfinex","SOLUSD",1756133798472,4.44970663,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756133799763,9.48647503,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756133800680,26.0,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756133800866,29.73718957,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756133801253,30.44718957,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756133801685,29.73718957,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756133801891,26.0,198.52,198.51,14.33559401]
["bitfinex","SOLUSD",1756133802051,26.0,198.52,198.51,13.62559401]
["bitfinex","SOLUSD",1756133802254,31.03646181,198.56,198.51,13.62559401]
["bitfinex","SOLUSD",1756133802453,26.0,198.53,198.51,14.33559401]
["bitfinex","SOLUSD",1756133802875,26.0,198.53,198.51,13.62559401]
["bitfinex","SOLUSD",1756133803855,5.0370521,198.53,198.51,13.62559401]
["bitfinex","SOLUSD",1756133804590,26.0,198.52,198.51,13.62559401]
["bitfinex","SOLUSD",1756133806405,0.06,198.58,198.51,13.62559401]
["bitfinex","SOLUSD",1756133806687,0.06,198.58,198.52,14.30559401]
["bitfinex","SOLUSD",1756133806688,5.80584301,198.58,198.52,14.30559401]
["bitfinex","SOLUSD",1756133806866,26.0,198.55,198.52,13.59559401]
["bitfinex","SOLUSD",1756133807187,0.71,198.54,198.51,0.03]
["bitfinex","SOLUSD",1756133807998,26.0,198.56,198.52,14.30559401]
["bitfinex","SOLUSD",1756133808155,0.06,198.58,198.52,13.59559401]
["bitfinex","SOLUSD",1756133808355,26.0,198.56,198.54,13.59559401]
["bitfinex","SOLUSD",1756133808780,0.06,198.58,198.55,0.71]
["bitfinex","SOLUSD",1756133808988,0.06,198.58,198.56,0.71]
["bitfinex","SOLUSD",1756133809562,26.0,198.57,198.54,13.59559401]
["bitfinex","SOLUSD",1756133809902,26.0,198.57,198.52,13.87991715]
["bitfinex","SOLUSD",1756133810197,5.03603038,198.57,198.54,13.59559401]
["bitfinex","SOLUSD",1756133810576,5.03603038,198.57,198.51,13.62559401]
["bitfinex","SOLUSD",1756133810968,5.03603038,198.57,198.51,19.37310793]
["bitfinex","SOLUSD",1756133811584,5.03603038,198.57,198.51,14.33559401]
["bitfinex","SOLUSD",1756133812298,0.06,198.62,198.55,14.24099344]
["bitfinex","SOLUSD",1756133812462,0.06,198.62,198.6,13.59559401]
["bitfinex","SOLUSD",1756133812664,0.06,198.62,198.61,13.87991715]
["bitfinex","SOLUSD",1756133812863,0.06,198.62,198.61,28.83091059]
["bitfinex","SOLUSD",1756133813269,0.06,198.62,198.61,14.58991715]
["bitfinex","SOLUSD",1756133813502,0.06,198.62,198.61,28.83091059]
["bitfinex","SOLUSD",1756133813797,0.06,198.62,198.61,14.58991715]
["bitfinex","SOLUSD",1756133814202,0.06,198.62,198.61,19.62491035]
["bitfinex","SOLUSD",1756133816891,0.06,198.62,198.61,33.86590379]
["bitfinex","SOLUSD",1756133817278,0.06,198.62,198.61,19.62491035]
["bitfinex","SOLUSD",1756133818392,0.06,198.62,198.61,33.86590379]
["bitfinex","SOLUSD",1756133818694,0.06,198.62,198.61,18.91491035]
["bitfinex","SOLUSD",1756133819799,0.06,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756133820396,0.06,198.62,198.61,18.63058721]
["bitfinex","SOLUSD",1756133820609,0.06,198.62,198.61,19.63491035]
["bitfinex","SOLUSD",1756133820773,0.06,198.62,198.61,33.87590379]
["bitfinex","SOLUSD",1756133820971,0.06,198.64,198.62,13.87991715]
["bitfinex","SOLUSD",1756133821174,0.06,198.64,198.63,28.12091059]
["bitfinex","SOLUSD",1756133821391,0.06,198.64,198.63,28.84091059]
["bitfinex","SOLUSD",1756133821702,0.06,198.64,198.63,18.91440338]
["bitfinex","SOLUSD",1756133822270,0.06,198.64,198.63,19.63440338]
["bitfinex","SOLUSD",1756133822676,0.06,198.64,198.63,18.91440338]
["bitfinex","SOLUSD",1756133823403,0.06,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756133823826,0.06,198.64,198.63,18.63008024]
["bitfinex","SOLUSD",1756133825794,0.06,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756133826423,0.06,198.64,198.63,18.63008024]
["bitfinex","SOLUSD",1756133828027,0.06,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756133828400,0.06,198.64,198.63,19.63440338]
["bitfinex","SOLUSD",1756133829329,0.06,198.64,198.63,18.91440338]
["bitfinex","SOLUSD",1756133829621,0.06,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756133830009,0.06,198.64,198.63,19.63440338]
["bitfinex","SOLUSD",1756133832127,0.06,198.64,198.63,18.91440338]
["bitfinex","SOLUSD",1756133832524,0.06,198.64,198.63,99.81440338]
["bitfinex","SOLUSD",1756133832725,0.06,198.64,198.63,100.53440338]
["bitfinex","SOLUSD",1756133833029,0.06,198.64,198.63,99.81440338]
["bitfinex","SOLUSD",1756133833527,0.75,198.64,198.63,94.49559401]
["bitfinex","SOLUSD",1756133833937,0.75,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756133834236,0.75,198.64,198.61,0.03]
["bitfinex","SOLUSD",1756133834439,26.0,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756133834940,26.0,198.61,198.59,0.03]
["bitfinex","SOLUSD",1756133835232,26.69,198.61,198.59,0.03]
["bitfinex","SOLUSD",1756133835438,0.69,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756133836037,5.72524672,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756133837143,26.0,198.57,198.51,0.03]
["bitfinex","SOLUSD",1756133837507,0.69,198.56,198.51,0.03]
["bitfinex","SOLUSD",1756133838226,26.0,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756133838461,26.69,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756133839325,26.0,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756133839512,0.69,198.55,198.51,0.03]
["bitfinex","SOLUSD",1756133839863,26.0,198.54,198.52,13.59559401]
["bitfinex","SOLUSD",1756133840133,0.69,198.58,198.52,14.31559401]
["bitfinex","SOLUSD",1756133840505,4.0445621,198.64,198.52,19.35279079]
["bitfinex","SOLUSD",1756133840506,0.69,198.6,198.52,19.35279079]
["bitfinex","SOLUSD",1756133840699,0.69,198.6,198.53,1.00432314]
["bitfinex","SOLUSD",1756133840900,0.69,198.6,198.53,0.28432314]
["bitfinex","SOLUSD",1756133841213,26.69,198.6,198.51,13.62559401]
["bitfinex","SOLUSD",1756133841433,0.69,198.59,198.51,13.62559401]
["bitfinex","SOLUSD",1756133841727,26.0,198.57,198.51,0.03]
["bitfinex","SOLUSD",1756133841934,0.69,198.56,198.51,0.03]
["bitfinex","SOLUSD",1756133842229,0.69,198.55,198.51,0.03]
["bitfinex","SOLUSD",1756133842571,0.69,198.63,198.52,28.55658745]
["bitfinex","SOLUSD",1756133842731,0.06,198.64,198.56,14.24099344]
["bitfinex","SOLUSD",1756133842900,0.06,198.64,198.57,13.87991715]
["bitfinex","SOLUSD",1756133843102,26.0,198.63,198.57,14.59991715]
["bitfinex","SOLUSD",1756133843523,0.06,198.64,198.57,14.59991715]
["bitfinex","SOLUSD",1756133843917,26.0,198.63,198.57,14.59991715]
["bitfinex","SOLUSD",1756133844118,26.0,198.63,198.59,13.59559401]
["bitfinex","SOLUSD",1756133844727,0.69,198.63,198.59,13.59559401]
["bitfinex","SOLUSD",1756133845828,0.06,198.64,198.59,13.59559401]
["bitfinex","SOLUSD",1756133846003,0.06,198.64,198.6,0.68]
["bitfinex","SOLUSD",1756133846205,0.06,198.64,198.61,18.63046403]
["bitfinex","SOLUSD",1756133846410,0.06,198.64,198.59,5.03526994]
["bitfinex","SOLUSD",1756133846933,0.78,198.64,198.59,5.03526994]
["bitfinex","SOLUSD",1756133847243,0.06,198.64,198.6,0.68]
["bitfinex","SOLUSD",1756133847546,0.06,198.64,198.61,13.59559401]
["bitfinex","SOLUSD",1756133847921,0.06,198.64,198.59,0.28432314]
["bitfinex","SOLUSD",1756133848147,0.06,198.64,198.59,0.96432314]
["bitfinex","SOLUSD",1756133848444,0.06,198.64,198.6,13.59559401]
["bitfinex","SOLUSD",1756133849045,0.78,198.64,198.6,13.59559401]
["bitfinex","SOLUSD",1756133849636,0.06,198.64,198.62,13.59559401]
["bitfinex","SOLUSD",1756133849844,0.06,198.64,198.63,14.55991715]
["bitfinex","SOLUSD",1756133850249,0.06,198.64,198.63,28.80091059]
["bitfinex","SOLUSD",1756133850419,0.06,198.64,198.63,33.83539682]
["bitfinex","SOLUSD",1756133850949,0.06,198.64,198.63,19.59440338]
["bitfinex","SOLUSD",1756133851522,0.06,198.64,198.63,33.83539682]
["bitfinex","SOLUSD",1756133852151,0.06,198.64,198.63,18.91440338]
["bitfinex","SOLUSD",1756133852515,0.06,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756133853520,0.06,198.64,198.63,18.63008024]
["bitfinex","SOLUSD",1756133855545,0.06,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756133855744,0.06,198.64,198.57,81.61]
["bitfinex","SOLUSD",1756133855950,0.06,198.64,198.58,13.59559401]
["bitfinex","SOLUSD",1756133855951,0.72,198.63,198.58,13.59559401]
["bitfinex","SOLUSD",1756133856133,0.06,198.64,198.58,5.71575385]
["bitfinex","SOLUSD",1756133856664,0.72,198.63,198.58,5.03575385]
["bitfinex","SOLUSD",1756133856870,0.72,198.63,198.58,5.71575385]
["bitfinex","SOLUSD",1756133857160,0.06,198.64,198.61,0.28432314]
["bitfinex","SOLUSD",1756133857372,0.06,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756133857728,0.06,198.64,198.61,0.28432314]
["bitfinex","SOLUSD",1756133857959,0.06,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756133858860,0.78,198.64,198.62,13.59559401]
["bitfinex","SOLUSD",1756133859157,0.06,198.64,198.62,13.59559401]
["bitfinex","SOLUSD",1756133859343,0.06,198.64,198.62,14.27559401]
["bitfinex","SOLUSD",1756133859549,0.06,198.64,198.63,0.68]
["bitfinex","SOLUSD",1756133860265,0.06,198.66,198.65,0.28432314]
["bitfinex","SOLUSD",1756133860559,0.06,198.66,198.65,18.91389651]
["bitfinex","SOLUSD",1756133860871,0.06,198.66,198.65,19.59389651]
["bitfinex","SOLUSD",1756133861850,0.06,198.66,198.65,33.83488995]
["bitfinex","SOLUSD",1756133864064,0.06,198.66,198.65,19.59389651]
["bitfinex","SOLUSD",1756133864240,0.06,198.66,198.65,18.91389651]
["bitfinex","SOLUSD",1756133864643,0.06,198.66,198.65,19.59389651]
["bitfinex","SOLUSD",1756133864960,0.06,198.67,198.66,13.87991715]
["bitfinex","SOLUSD",1756133865160,0.06,198.67,198.66,109.70091059]
["bitfinex","SOLUSD",1756133866069,0.06,198.67,198.66,99.81364311]
["bitfinex","SOLUSD",1756133866366,0.06,198.67,198.66,100.49364311]
["bitfinex","SOLUSD",1756133866546,0.06,198.67,198.66,99.81364311]
["bitfinex","SOLUSD",1756133866742,0.06,198.67,198.66,114.73463655]
["bitfinex","SOLUSD",1756133867487,26.0,198.76,198.67,0.28432314]
["bitfinex","SOLUSD",1756133867656,26.0,198.76,198.68,14.55991715]
["bitfinex","SOLUSD",1756133867657,0.06,198.69,198.68,14.55991715]
["bitfinex","SOLUSD",1756133867970,0.06,198.69,198.68,114.73412983]
["bitfinex","SOLUSD",1756133869550,0.06,198.69,198.68,100.49313639]
["bitfinex","SOLUSD",1756133869755,0.78,198.69,198.68,94.49559401]
["bitfinex","SOLUSD",1756133870075,0.06,198.69,198.68,94.49559401]
["bitfinex","SOLUSD",1756133870256,0.78,198.69,198.65,13.59559401]
["bitfinex","SOLUSD",1756133870454,0.72,198.68,198.65,18.62940553]
["bitfinex","SOLUSD",1756133871637,0.06,198.69,198.66,0.28432314]
["bitfinex","SOLUSD",1756133872361,0.06,198.69,198.66,0.96432314]
["bitfinex","SOLUSD",1756133873067,0.06,198.69,198.66,0.28432314]
["bitfinex","SOLUSD",1756133873243,0.72,198.68,198.66,0.28432314]
["bitfinex","SOLUSD",1756133873440,0.72,198.67,198.65,13.59559401]
["bitfinex","SOLUSD",1756133873669,0.06,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756133874161,0.78,198.69,198.67,13.59559401]
["bitfinex","SOLUSD",1756133874757,0.71359905,198.69,198.67,13.59559401]
["bitfinex","SOLUSD",1756133875575,0.71359905,198.69,198.67,18.62903845]
["bitfinex","SOLUSD",1756133875744,26.0,198.72,198.67,5.03344444]
["bitfinex","SOLUSD",1756133876460,12.67773722,198.77,198.7,0.28432314]
["bitfinex","SOLUSD",1756133876461,0.1,198.77,198.7,0.28432314]
["bitfinex","SOLUSD",1756133876877,0.7,198.76,198.7,0.28432314]
["bitfinex","SOLUSD",1756133877055,26.0,198.74,198.68,13.59559401]
["bitfinex","SOLUSD",1756133877382,0.7,198.73,198.69,0.28432314]
["bitfinex","SOLUSD",1756133877552,26.0,198.73,198.69,5.31728184]
["bitfinex","SOLUSD",1756133877750,0.7,198.72,198.68,5.03315427]
["bitfinex","SOLUSD",1756133877952,26.0,198.73,198.68,5.72315427]
["bitfinex","SOLUSD",1756133878169,26.7,198.73,198.68,5.03315427]
["bitfinex","SOLUSD",1756133878371,0.7,198.72,198.68,5.03315427]
["bitfinex","SOLUSD",1756133878553,0.7,198.71,198.68,13.59559401]
["bitfinex","SOLUSD",1756133878755,0.7,198.7,198.68,13.59559401]
["bitfinex","SOLUSD",1756133879164,5.03220611,198.72,198.68,13.59559401]
["bitfinex","SOLUSD",1756133879360,0.7,198.7,198.67,0.28432314]
["bitfinex","SOLUSD",1756133879682,0.7,198.69,198.67,0.28432314]
["bitfinex","SOLUSD",1756133879881,0.7,198.68,198.66,13.59559401]
["bitfinex","SOLUSD",1756133880394,0.7,198.74,198.67,0.28432314]
["bitfinex","SOLUSD",1756133880559,0.7,198.74,198.68,13.59559401]
["bitfinex","SOLUSD",1756133880881,0.7,198.74,198.66,13.87991715]
["bitfinex","SOLUSD",1756133880882,26.0,198.73,198.66,13.87991715]
["bitfinex","SOLUSD",1756133881091,0.7,198.72,198.66,13.87991715]
["bitfinex","SOLUSD",1756133881378,0.7,198.72,198.68,13.87991715]
["bitfinex","SOLUSD",1756133881596,0.7,198.71,198.67,13.87991715]
["bitfinex","SOLUSD",1756133881779,0.7,198.7,198.67,13.59559401]
["bitfinex","SOLUSD",1756133881963,0.7,198.7,198.65,5.03391084]
["bitfinex","SOLUSD",1756133881964,0.7,198.7,198.66,18.62924146]
["bitfinex","SOLUSD",1756133882282,5.7319529,198.73,198.66,19.31924146]
["bitfinex","SOLUSD",1756133882488,0.7,198.73,198.66,19.31924146]
["bitfinex","SOLUSD",1756133882689,0.7,198.73,198.66,18.62924146]
["bitfinex","SOLUSD",1756133883351,0.7,198.73,198.68,5.03321924]
["bitfinex","SOLUSD",1756133884162,0.7,198.73,198.68,5.72321924]
["bitfinex","SOLUSD",1756133885799,0.7,198.73,198.66,13.59559401]
["bitfinex","SOLUSD",1756133885800,0.7,198.72,198.66,13.59559401]
["bitfinex","SOLUSD",1756133885972,4.44948794,198.72,198.66,13.59559401]
["bitfinex","SOLUSD",1756133886163,0.7,198.72,198.66,13.59559401]
["bitfinex","SOLUSD",1756133886374,0.7,198.72,198.66,18.62918926]
["bitfinex","SOLUSD",1756133886566,0.7,198.72,198.66,18.65918926]
["bitfinex","SOLUSD",1756133887493,5.73231881,198.72,198.66,18.65918926]
["bitfinex","SOLUSD",1756133887789,3.7527869,198.71,198.66,18.65918926]
["bitfinex","SOLUSD",1756133887985,4.4527869,198.71,198.66,18.65918926]
["bitfinex","SOLUSD",1756133888184,4.45242866,198.7,198.66,0.03]
["bitfinex","SOLUSD",1756133888367,29.7527451,198.69,198.66,0.03]
["bitfinex","SOLUSD",1756133888696,26.7,198.69,198.66,0.03]
["bitfinex","SOLUSD",1756133889078,4.45273107,198.68,198.66,0.03]
["bitfinex","SOLUSD",1756133889394,8.786484,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756133889607,9.486484,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756133890278,26.0,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756133890481,29.75375228,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756133890996,30.45375228,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756133891202,3.75375228,198.65,198.64,0.72]
["bitfinex","SOLUSD",1756133891435,0.7,198.71,198.65,18.6295296]
["bitfinex","SOLUSD",1756133891733,3.7551029,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1756133892223,3.7551029,198.7,198.66,13.87991715]
["bitfinex","SOLUSD",1756133892596,0.7,198.72,198.66,13.87991715]
["bitfinex","SOLUSD",1756133892796,3.75742754,198.71,198.66,13.87991715]
["bitfinex","SOLUSD",1756133893000,0.7,198.7,198.66,13.87991715]
["bitfinex","SOLUSD",1756133893517,26.7,198.69,198.66,13.59559401]
["bitfinex","SOLUSD",1756133893722,4.45761198,198.68,198.64,13.62559401]
["bitfinex","SOLUSD",1756133893923,4.45761198,198.67,198.64,0.03]
["bitfinex","SOLUSD",1756133894223,3.75761198,198.66,198.64,0.03]
["bitfinex","SOLUSD",1756133894430,4.45761198,198.66,198.64,0.03]
["bitfinex","SOLUSD",1756133894604,4.45766612,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756133895916,30.45766612,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756133896595,9.49164548,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756133898125,26.0,198.62,198.59,0.03]
["bitfinex","SOLUSD",1756133898430,3.75766612,198.61,198.59,0.03]
["bitfinex","SOLUSD",1756133898636,30.45766612,198.61,198.59,0.03]
["bitfinex","SOLUSD",1756133898800,0.7,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756133901305,5.73524672,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756133902111,0.7,198.66,198.59,0.03]
["bitfinex","SOLUSD",1756133902507,0.7,198.66,198.59,0.31432314]
["bitfinex","SOLUSD",1756133902953,0.7,198.68,198.59,13.93991715]
["bitfinex","SOLUSD",1756133903132,3.75204035,198.67,198.59,28.20435839]
["bitfinex","SOLUSD",1756133903312,0.06,198.67,198.61,13.87991715]
["bitfinex","SOLUSD",1756133903623,0.06,198.67,198.61,13.90991715]
["bitfinex","SOLUSD",1756133903821,0.06,198.67,198.63,13.87991715]
["bitfinex","SOLUSD",1756133904229,0.06,198.67,198.64,0.03]
["bitfinex","SOLUSD",1756133904407,0.06,198.67,198.63,13.59559401]
["bitfinex","SOLUSD",1756133904610,0.7,198.66,198.63,13.59559401]
["bitfinex","SOLUSD",1756133904832,0.06,198.67,198.63,13.59559401]
["bitfinex","SOLUSD",1756133905218,0.78,198.67,198.61,5.03495312]
["bitfinex","SOLUSD",1756133905420,26.0,198.65,198.62,0.28432314]
["bitfinex","SOLUSD",1756133905625,26.0,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756133906049,26.0,198.65,198.62,5.03469779]
["bitfinex","SOLUSD",1756133907036,0.78,198.67,198.62,5.03469779]
["bitfinex","SOLUSD",1756133907244,26.0,198.65,198.62,5.03469779]
["bitfinex","SOLUSD",1756133908027,0.06,198.67,198.61,13.73775558]
["bitfinex","SOLUSD",1756133908230,0.06,198.67,198.62,0.14216157]
["bitfinex","SOLUSD",1756133908539,0.06,198.67,198.62,0.17216157]
["bitfinex","SOLUSD",1756133909519,0.72,198.66,198.64,0.14216157]
["bitfinex","SOLUSD",1756133909726,0.06,198.67,198.64,0.14216157]
["bitfinex","SOLUSD",1756133910238,0.06,198.67,198.65,13.59559401]
["bitfinex","SOLUSD",1756133911124,0.06,198.67,198.66,28.17435839]
["bitfinex","SOLUSD",1756133911718,0.06,198.67,198.66,13.90991715]
["bitfinex","SOLUSD",1756133912321,0.06,198.67,198.66,18.94364311]
["bitfinex","SOLUSD",1756133913731,0.06,198.67,198.66,18.91364311]
["bitfinex","SOLUSD",1756133921266,0.78,198.67,198.66,18.91364311]
["bitfinex","SOLUSD",1756133921461,0.06,198.67,198.66,18.91364311]
["bitfinex","SOLUSD",1756133923240,0.06,198.67,198.66,18.94364311]
["bitfinex","SOLUSD",1756133923645,0.06,198.67,198.66,18.91364311]
["bitfinex","SOLUSD",1756133927348,0.06,198.67,198.66,99.81364311]
["bitfinex","SOLUSD",1756133930377,0.78,198.67,198.66,99.52931997]
["bitfinex","SOLUSD",1756133930560,0.78,198.67,198.66,94.49559401]
["bitfinex","SOLUSD",1756133930962,0.78,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1756133931176,26.0,198.66,198.64,0.03]
["bitfinex","SOLUSD",1756133931551,0.72,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756133933871,0.06,198.67,198.64,0.03]
["bitfinex","SOLUSD",1756133934380,0.06,198.67,198.66,0.28432314]
["bitfinex","SOLUSD",1756133934749,0.06,198.67,198.66,27.72349057]
["bitfinex","SOLUSD",1756133935152,0.06,198.67,198.66,18.91364311]
["bitfinex","SOLUSD",1756133937881,0.06,198.67,198.66,108.65349057]
["bitfinex","SOLUSD",1756133938057,0.06,198.69,198.68,0.28432314]
["bitfinex","SOLUSD",1756133938254,0.06,198.69,198.68,103.58976461]
["bitfinex","SOLUSD",1756133939189,0.06,198.69,198.68,108.65298385]
["bitfinex","SOLUSD",1756133940066,0.06,198.69,198.68,99.81313639]
["bitfinex","SOLUSD",1756133940265,0.06,198.69,198.68,108.62298385]
["bitfinex","SOLUSD",1756133943596,0.06,198.69,198.68,99.81313639]
["bitfinex","SOLUSD",1756133943765,0.75,198.69,198.68,99.81313639]
["bitfinex","SOLUSD",1756133943975,0.06,198.69,198.68,99.81313639]
["bitfinex","SOLUSD",1756133944201,0.06,198.69,198.68,99.67097482]
["bitfinex","SOLUSD",1756133944372,0.75,198.69,198.68,99.81313639]
["bitfinex","SOLUSD",1756133945075,0.75,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756133945285,0.06,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756133945486,0.06,198.69,198.68,18.91313639]
["bitfinex","SOLUSD",1756133946077,0.75,198.69,198.68,18.91313639]
["bitfinex","SOLUSD",1756133946298,0.75,198.69,198.68,13.87991715]
["bitfinex","SOLUSD",1756133946797,0.75,198.69,198.64,0.03]
["bitfinex","SOLUSD",1756133946973,3.75570994,198.68,198.64,0.03]
["bitfinex","SOLUSD",1756133947479,0.69,198.67,198.64,0.03]
["bitfinex","SOLUSD",1756133949804,0.69,198.67,198.64,13.62559401]
["bitfinex","SOLUSD",1756133950580,0.69,198.67,198.64,0.03]
["bitfinex","SOLUSD",1756133951291,5.72351134,198.67,198.64,0.03]
["bitfinex","SOLUSD",1756133951909,0.69,198.67,198.64,0.03]
["bitfinex","SOLUSD",1756133952105,0.69,198.66,198.64,0.03]
["bitfinex","SOLUSD",1756133953009,5.03323913,198.68,198.64,0.03]
["bitfinex","SOLUSD",1756133953311,0.69,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756133955012,4.45070119,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756133955387,0.06,198.69,198.65,13.59559401]
["bitfinex","SOLUSD",1756133955715,0.06,198.69,198.66,0.28432314]
["bitfinex","SOLUSD",1756133955893,0.06,198.69,198.68,13.87991715]
["bitfinex","SOLUSD",1756133956099,0.75,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756133956313,0.06,198.69,198.67,13.87991715]
["bitfinex","SOLUSD",1756133956698,0.06,198.69,198.68,0.7]
["bitfinex","SOLUSD",1756133956896,0.06,198.69,198.68,9.50984746]
["bitfinex","SOLUSD",1756133957112,0.06,198.69,198.68,9.7941706]
["bitfinex","SOLUSD",1756133958184,0.06,198.69,198.68,28.42298385]
["bitfinex","SOLUSD",1756133959743,0.06,198.71,198.7,39.59559401]
["bitfinex","SOLUSD",1756133959905,0.06,198.71,198.7,48.68976461]
["bitfinex","SOLUSD",1756133960109,0.06,198.71,198.7,49.38976461]
["bitfinex","SOLUSD",1756133960437,0.06,198.71,198.7,54.42247724]
["bitfinex","SOLUSD",1756133962437,0.06,198.71,198.7,135.32247724]
["bitfinex","SOLUSD",1756133963527,0.06,198.71,198.7,134.62247724]
["bitfinex","SOLUSD",1756133966640,0.06,198.71,198.7,135.30247724]
["bitfinex","SOLUSD",1756133966817,0.06,198.71,198.7,126.49262978]
["bitfinex","SOLUSD",1756133967022,0.06,198.71,198.7,135.30247724]
["bitfinex","SOLUSD",1756133968720,0.06,198.75,198.74,0.28432314]
["bitfinex","SOLUSD",1756133968950,0.06,198.75,198.74,94.77991715]
["bitfinex","SOLUSD",1756133970033,0.77,198.75,198.74,94.77991715]
["bitfinex","SOLUSD",1756133971033,0.06,198.75,198.74,99.81161685]
["bitfinex","SOLUSD",1756133973213,1e-08,198.75,198.74,100.49161685]
["bitfinex","SOLUSD",1756133973410,1e-08,198.75,198.74,109.30146431]
["bitfinex","SOLUSD",1756133974241,0.1,198.82,198.75,13.59559401]
["bitfinex","SOLUSD",1756133974444,0.1,198.82,198.81,13.59559401]
["bitfinex","SOLUSD",1756133974951,0.1,198.82,198.8,0.28432314]
["bitfinex","SOLUSD",1756133975250,0.1,198.82,198.81,18.90984522]
["bitfinex","SOLUSD",1756133975759,0.1,198.82,198.81,27.71969268]
["bitfinex","SOLUSD",1756133976630,0.1,198.82,198.81,18.90984522]
["bitfinex","SOLUSD",1756133978854,0.1,198.82,198.81,13.87991715]
["bitfinex","SOLUSD",1756133979053,0.81,198.82,198.81,13.87991715]
["bitfinex","SOLUSD",1756133980526,0.81,198.82,198.81,94.77991715]
["bitfinex","SOLUSD",1756133982241,0.81,198.82,198.81,94.49559401]
["bitfinex","SOLUSD",1756133984059,0.81,198.82,198.76,9.48984746]
["bitfinex","SOLUSD",1756133984060,0.81,198.82,198.77,13.59559401]
["bitfinex","SOLUSD",1756133984232,0.81,198.82,198.77,94.49559401]
["bitfinex","SOLUSD",1756133984550,0.71,198.81,198.79,13.59559401]
["bitfinex","SOLUSD",1756133984852,0.71,198.8,198.79,13.87991715]
["bitfinex","SOLUSD",1756133985154,0.71,198.8,198.78,13.59559401]
["bitfinex","SOLUSD",1756133985760,0.71,198.79,198.78,13.87991715]
["bitfinex","SOLUSD",1756133986132,0.71,198.79,198.78,13.59559401]
["bitfinex","SOLUSD",1756133987733,0.71,198.79,198.74,13.73775558]
["bitfinex","SOLUSD",1756133987929,0.71,198.79,198.74,13.59559401]
["bitfinex","SOLUSD",1756133988960,5.74051498,198.79,198.74,13.59559401]
["bitfinex","SOLUSD",1756133989258,0.71,198.78,198.74,18.62725996]
["bitfinex","SOLUSD",1756133989436,0.71,198.77,198.74,18.62725996]
["bitfinex","SOLUSD",1756133989633,0.71,198.77,198.7,80.9]
["bitfinex","SOLUSD",1756133989860,0.71,198.77,198.71,13.59559401]
["bitfinex","SOLUSD",1756133990946,0.71,198.77,198.72,0.31432314]
["bitfinex","SOLUSD",1756133991448,0.71,198.77,198.74,13.59559401]
["bitfinex","SOLUSD",1756133993058,0.71,198.77,198.74,13.62559401]
["bitfinex","SOLUSD",1756133993573,0.71,198.76,198.74,13.62559401]
["bitfinex","SOLUSD",1756133993770,0.71,198.75,198.74,13.62559401]
["bitfinex","SOLUSD",1756133994068,0.71,198.75,198.74,0.03]
["bitfinex","SOLUSD",1756133995466,26.71,198.75,198.74,0.03]
["bitfinex","SOLUSD",1756133995769,25.8048105,198.75,198.74,0.03]
["bitfinex","SOLUSD",1756133996142,5.03125808,198.76,198.74,0.03]
["bitfinex","SOLUSD",1756133996744,5.03043412,198.79,198.74,0.03]
["bitfinex","SOLUSD",1756133997250,3.74261877,198.78,198.74,0.03]
["bitfinex","SOLUSD",1756133997451,5.03094028,198.77,198.74,0.03]
["bitfinex","SOLUSD",1756133997653,5.03094028,198.77,198.72,0.03]
["bitfinex","SOLUSD",1756133997654,3.74261877,198.76,198.72,0.03]
["bitfinex","SOLUSD",1756133997869,26.0,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756133998055,3.74261877,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756133998379,4.41261877,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756133998938,9.44457167,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756133999677,4.41261877,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756133999851,5.7019529,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756134000053,9.44592505,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756134000374,30.41676676,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756134000553,35.44871966,198.73,198.64,13.62559401]
["bitfinex","SOLUSD",1756134000868,4.41676676,198.72,198.64,0.03]
["bitfinex","SOLUSD",1756134001069,26.0,198.68,198.64,0.03]
["bitfinex","SOLUSD",1756134001443,0.67,198.73,198.65,0.69]
["bitfinex","SOLUSD",1756134001643,26.0,198.74,198.67,0.28432314]
["bitfinex","SOLUSD",1756134001880,3.74346168,198.73,198.7,0.28432314]
["bitfinex","SOLUSD",1756134002051,0.67,198.77,198.72,13.59559401]
["bitfinex","SOLUSD",1756134002362,0.67,198.77,198.72,0.69]
["bitfinex","SOLUSD",1756134003141,26.0,198.74,198.72,14.28559401]
["bitfinex","SOLUSD",1756134003343,26.0,198.74,198.7,0.28432314]
["bitfinex","SOLUSD",1756134003542,0.67,198.73,198.68,0.28432314]
["bitfinex","SOLUSD",1756134003945,0.67,198.73,198.69,0.69]
["bitfinex","SOLUSD",1756134004761,26.0,198.74,198.71,13.59559401]
["bitfinex","SOLUSD",1756134005072,26.0,198.74,198.71,0.69]
["bitfinex","SOLUSD",1756134005367,5.70069782,198.78,198.73,13.59559401]
["bitfinex","SOLUSD",1756134005560,3.74679916,198.77,198.7,13.87991715]
["bitfinex","SOLUSD",1756134005746,5.70069782,198.78,198.73,0.69]
["bitfinex","SOLUSD",1756134005949,4.41810342,198.77,198.7,14.56991715]
["bitfinex","SOLUSD",1756134006180,0.67,198.77,198.71,0.69]
["bitfinex","SOLUSD",1756134006645,26.0,198.74,198.72,13.59559401]
["bitfinex","SOLUSD",1756134006849,26.0,198.74,198.72,14.28559401]
["bitfinex","SOLUSD",1756134007349,0.67,198.73,198.63,12.58615985]
["bitfinex","SOLUSD",1756134007557,26.0,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756134007788,26.0,198.74,198.66,13.59559401]
["bitfinex","SOLUSD",1756134007955,26.0,198.74,198.7,0.69]
["bitfinex","SOLUSD",1756134008262,26.67,198.74,198.69,13.59559401]
["bitfinex","SOLUSD",1756134008481,0.67,198.73,198.69,13.59559401]
["bitfinex","SOLUSD",1756134008844,0.67,198.72,198.69,13.59559401]
["bitfinex","SOLUSD",1756134009771,0.67,198.74,198.69,13.59559401]
["bitfinex","SOLUSD",1756134009975,0.67,198.74,198.69,14.28559401]
["bitfinex","SOLUSD",1756134010349,26.0,198.74,198.71,13.59559401]
["bitfinex","SOLUSD",1756134010853,26.06,198.74,198.71,13.59559401]
["bitfinex","SOLUSD",1756134011180,0.06,198.74,198.72,0.69]
["bitfinex","SOLUSD",1756134011476,0.06,198.74,198.73,0.69]
["bitfinex","SOLUSD",1756134011681,0.06,198.74,198.73,14.28559401]
["bitfinex","SOLUSD",1756134011845,0.06,198.74,198.73,13.59559401]
["bitfinex","SOLUSD",1756134012248,0.06,198.74,198.73,14.56991715]
["bitfinex","SOLUSD",1756134013067,0.06,198.74,198.73,19.60187005]
["bitfinex","SOLUSD",1756134013257,0.06,198.74,198.73,14.56991715]
["bitfinex","SOLUSD",1756134013461,0.06,198.74,198.73,13.59559401]
["bitfinex","SOLUSD",1756134013781,0.73,198.74,198.73,13.59559401]
["bitfinex","SOLUSD",1756134014348,0.06,198.74,198.73,13.59559401]
["bitfinex","SOLUSD",1756134015486,26.73,198.74,198.68,81.59]
["bitfinex","SOLUSD",1756134015770,0.67,198.73,198.69,13.59559401]
["bitfinex","SOLUSD",1756134015982,0.67,198.72,198.69,13.59559401]
["bitfinex","SOLUSD",1756134016148,26.06,198.74,198.69,13.59559401]
["bitfinex","SOLUSD",1756134016347,26.73,198.74,198.69,14.28559401]
["bitfinex","SOLUSD",1756134016550,26.06,198.74,198.7,0.69]
["bitfinex","SOLUSD",1756134016753,0.06,198.74,198.7,0.69]
["bitfinex","SOLUSD",1756134017375,26.67,198.73,198.69,13.59559401]
["bitfinex","SOLUSD",1756134017682,25.764583,198.73,198.69,13.59559401]
["bitfinex","SOLUSD",1756134018178,25.764583,198.73,198.67,13.62559401]
["bitfinex","SOLUSD",1756134018481,3.74079965,198.72,198.67,13.62559401]
["bitfinex","SOLUSD",1756134018680,25.764583,198.73,198.67,13.62559401]
["bitfinex","SOLUSD",1756134018866,3.74132737,198.72,198.67,0.03]
["bitfinex","SOLUSD",1756134019189,25.764583,198.73,198.67,0.03]
["bitfinex","SOLUSD",1756134019363,5.03220611,198.72,198.67,0.03]
["bitfinex","SOLUSD",1756134019573,26.0,198.69,198.67,0.03]
["bitfinex","SOLUSD",1756134021055,26.67,198.69,198.67,0.03]
["bitfinex","SOLUSD",1756134021251,5.03321924,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756134021676,5.70321924,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756134021982,0.67,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756134022276,31.03300078,198.69,198.67,0.03]
["bitfinex","SOLUSD",1756134022479,31.70300078,198.69,198.67,0.03]
["bitfinex","SOLUSD",1756134022997,31.03300078,198.69,198.67,0.03]
["bitfinex","SOLUSD",1756134023153,26.0,198.72,198.67,0.03]
["bitfinex","SOLUSD",1756134023353,26.0,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756134023554,26.67,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756134023756,26.0,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756134024567,26.0,198.68,198.67,14.31559401]
["bitfinex","SOLUSD",1756134024962,0.06,198.74,198.68,13.59559401]
["bitfinex","SOLUSD",1756134025186,0.06,198.74,198.69,0.28432314]
["bitfinex","SOLUSD",1756134025565,0.06,198.74,198.72,0.28432314]
["bitfinex","SOLUSD",1756134025773,0.06,198.74,198.71,13.59559401]
["bitfinex","SOLUSD",1756134025970,0.06,198.74,198.73,14.25559401]
["bitfinex","SOLUSD",1756134026373,0.06,198.74,198.73,14.53991715]
["bitfinex","SOLUSD",1756134028007,26.06,198.74,198.73,13.59559401]
["bitfinex","SOLUSD",1756134028687,26.06,198.74,198.73,14.25559401]
["bitfinex","SOLUSD",1756134029394,26.06,198.74,198.73,14.28559401]
["bitfinex","SOLUSD",1756134029887,26.06,198.74,198.73,13.62559401]
["bitfinex","SOLUSD",1756134030263,26.06,198.74,198.73,14.28559401]
["bitfinex","SOLUSD",1756134030464,0.06,198.74,198.73,14.28559401]
["bitfinex","SOLUSD",1756134031670,0.06,198.74,198.73,13.62559401]
["bitfinex","SOLUSD",1756134031880,26.06,198.74,198.73,14.28559401]
["bitfinex","SOLUSD",1756134032191,26.06,198.74,198.73,13.62559401]
["bitfinex","SOLUSD",1756134032359,26.06,198.74,198.73,14.28559401]
["bitfinex","SOLUSD",1756134032866,26.06,198.74,198.73,13.62559401]
["bitfinex","SOLUSD",1756134033602,26.75,198.74,198.73,0.03]
["bitfinex","SOLUSD",1756134033776,9.53314908,198.74,198.73,0.03]
["bitfinex","SOLUSD",1756134033983,26.0,198.71,198.67,13.62559401]
["bitfinex","SOLUSD",1756134034294,26.69,198.71,198.67,0.03]
["bitfinex","SOLUSD",1756134034600,4.44181919,198.7,198.67,0.03]
["bitfinex","SOLUSD",1756134034783,3.75181919,198.69,198.67,0.03]
["bitfinex","SOLUSD",1756134035090,3.75094064,198.68,198.65,0.03]
["bitfinex","SOLUSD",1756134035268,3.75094064,198.67,198.62,0.03]
["bitfinex","SOLUSD",1756134035475,4.44094064,198.67,198.62,0.03]
["bitfinex","SOLUSD",1756134035669,5.03397936,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756134035887,26.0,198.63,198.59,0.03]
["bitfinex","SOLUSD",1756134036301,3.74750245,198.62,198.59,0.03]
["bitfinex","SOLUSD",1756134036620,30.43750245,198.62,198.59,0.03]
["bitfinex","SOLUSD",1756134036900,4.43750245,198.61,198.59,0.01000005]
["bitfinex","SOLUSD",1756134037193,29.74750245,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134037506,30.43750245,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134037684,40.72182559,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134037877,45.75707231,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134038064,35.75707231,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134038264,35.47274917,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134038717,35.75707231,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134040496,35.47274917,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134040870,34.78274917,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134041095,0.69,198.63,198.59,0.01000005]
["bitfinex","SOLUSD",1756134041307,29.72728404,198.62,198.59,0.01000005]
["bitfinex","SOLUSD",1756134041601,26.0,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134041783,34.76253076,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134042289,12.58367404,198.68,198.59,0.67000005]
["bitfinex","SOLUSD",1756134042479,12.58367404,198.68,198.6,13.59559401]
["bitfinex","SOLUSD",1756134042480,3.72453434,198.67,198.6,13.59559401]
["bitfinex","SOLUSD",1756134042825,26.0,198.64,198.61,0.66]
["bitfinex","SOLUSD",1756134043003,26.69,198.64,198.59,0.01000005]
["bitfinex","SOLUSD",1756134043183,26.0,198.64,198.59,0.01000005]
["bitfinex","SOLUSD",1756134043384,26.0,198.64,198.59,0.67000005]
["bitfinex","SOLUSD",1756134043602,4.41186886,198.63,198.59,0.01000005]
["bitfinex","SOLUSD",1756134043907,5.0347397,198.62,198.59,0.01000005]
["bitfinex","SOLUSD",1756134044478,5.0347397,198.62,198.6,0.66]
["bitfinex","SOLUSD",1756134044677,26.0,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134046292,26.0,198.67,198.6,13.59559401]
["bitfinex","SOLUSD",1756134046498,26.0,198.65,198.6,14.25559401]
["bitfinex","SOLUSD",1756134046693,5.03321924,198.68,198.62,13.59559401]
["bitfinex","SOLUSD",1756134046892,5.03321924,198.68,198.62,14.25559401]
["bitfinex","SOLUSD",1756134047090,26.0,198.65,198.62,14.25559401]
["bitfinex","SOLUSD",1756134047309,26.0,198.65,198.59,0.29432319]
["bitfinex","SOLUSD",1756134047478,26.0,198.65,198.62,0.66]
["bitfinex","SOLUSD",1756134047682,0.69,198.69,198.62,0.66]
["bitfinex","SOLUSD",1756134047683,5.03372852,198.66,198.63,13.59559401]
["bitfinex","SOLUSD",1756134047881,26.0,198.63,198.59,0.01000005]
["bitfinex","SOLUSD",1756134048304,26.0,198.63,198.6,13.59559401]
["bitfinex","SOLUSD",1756134048804,26.0,198.63,198.59,0.01000005]
["bitfinex","SOLUSD",1756134048805,26.69,198.63,198.59,0.01000005]
["bitfinex","SOLUSD",1756134049009,0.69,198.62,198.59,0.01000005]
["bitfinex","SOLUSD",1756134049421,26.0,198.63,198.59,0.01000005]
["bitfinex","SOLUSD",1756134049807,26.0,198.63,198.6,0.66]
["bitfinex","SOLUSD",1756134050010,26.0,198.65,198.61,0.66]
["bitfinex","SOLUSD",1756134050912,26.0,198.65,198.59,0.01000005]
["bitfinex","SOLUSD",1756134051910,5.03423278,198.64,198.59,0.01000005]
["bitfinex","SOLUSD",1756134052118,26.0,198.61,198.59,0.01000005]
["bitfinex","SOLUSD",1756134053114,26.0,198.61,198.6,14.25559401]
["bitfinex","SOLUSD",1756134053428,5.03402492,198.65,198.61,13.59559401]
["bitfinex","SOLUSD",1756134053727,26.0,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756134053904,26.0,198.62,198.6,13.59559401]
["bitfinex","SOLUSD",1756134054225,5.72322318,198.68,198.61,0.66]
["bitfinex","SOLUSD",1756134054425,0.69,198.72,198.61,0.94432314]
["bitfinex","SOLUSD",1756134054606,3.71626102,198.71,198.63,13.59559401]
["bitfinex","SOLUSD",1756134054810,3.71626102,198.71,198.63,0.66]
["bitfinex","SOLUSD",1756134055013,26.0,198.69,198.63,0.66]
["bitfinex","SOLUSD",1756134055894,26.0,198.68,198.63,5.6942499]
["bitfinex","SOLUSD",1756134056119,26.0,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1756134056321,5.0319529,198.73,198.67,13.59559401]
["bitfinex","SOLUSD",1756134056524,5.09175545,198.74,198.67,14.27559401]
["bitfinex","SOLUSD",1756134056905,26.0,198.71,198.67,14.27559401]
["bitfinex","SOLUSD",1756134057218,5.09175545,198.74,198.69,13.59559401]
["bitfinex","SOLUSD",1756134057420,5.78175545,198.74,198.69,13.59559401]
["bitfinex","SOLUSD",1756134057929,26.0,198.71,198.66,13.59559401]
["bitfinex","SOLUSD",1756134058127,26.0,198.67,198.62,0.68]
["bitfinex","SOLUSD",1756134058332,26.0,198.67,198.63,0.68]
["bitfinex","SOLUSD",1756134058633,26.0,198.67,198.65,13.59559401]
["bitfinex","SOLUSD",1756134059124,26.0,198.67,198.62,0.68]
["bitfinex","SOLUSD",1756134059308,0.69,198.66,198.6,13.59559401]
["bitfinex","SOLUSD",1756134059510,26.0,198.67,198.6,13.59559401]
["bitfinex","SOLUSD",1756134060224,5.03372596,198.66,198.6,0.68]
["bitfinex","SOLUSD",1756134060538,5.03372596,198.66,198.59,0.01000005]
["bitfinex","SOLUSD",1756134060539,26.0,198.63,198.59,0.01000005]
["bitfinex","SOLUSD",1756134061129,26.0,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756134061302,26.0,198.63,198.62,14.27559401]
["bitfinex","SOLUSD",1756134061616,26.0,198.66,198.63,13.59559401]
["bitfinex","SOLUSD",1756134061798,26.0,198.66,198.61,0.28432314]
["bitfinex","SOLUSD",1756134062004,26.0,198.66,198.65,13.59559401]
["bitfinex","SOLUSD",1756134062204,26.69,198.73,198.65,14.27559401]
["bitfinex","SOLUSD",1756134062435,26.0,198.69,198.65,13.59559401]
["bitfinex","SOLUSD",1756134062740,0.69,198.73,198.65,13.59559401]
["bitfinex","SOLUSD",1756134062741,5.03200772,198.73,198.67,13.59559401]
["bitfinex","SOLUSD",1756134062901,5.09176463,198.74,198.68,0.68]
["bitfinex","SOLUSD",1756134063228,5.78176463,198.74,198.65,0.68]
["bitfinex","SOLUSD",1756134063403,0.06,198.66,198.65,0.68]
["bitfinex","SOLUSD",1756134063830,0.06,198.66,198.62,0.68]
["bitfinex","SOLUSD",1756134064142,0.06,198.66,198.61,13.59559401]
["bitfinex","SOLUSD",1756134064143,0.06,198.66,198.64,13.59559401]
["bitfinex","SOLUSD",1756134064506,0.06,198.66,198.63,13.59559401]
["bitfinex","SOLUSD",1756134064731,0.06,198.66,198.59,0.01000005]
["bitfinex","SOLUSD",1756134065239,0.06,198.66,198.6,13.59559401]
["bitfinex","SOLUSD",1756134065725,0.23,198.66,198.6,13.59559401]
["bitfinex","SOLUSD",1756134065902,3.94969639,198.66,198.59,0.01000005]
["bitfinex","SOLUSD",1756134066098,5.03397936,198.65,198.6,13.59559401]
["bitfinex","SOLUSD",1756134066330,26.0,198.62,198.59,0.01000005]
["bitfinex","SOLUSD",1756134067035,26.0,198.62,198.6,0.68]
["bitfinex","SOLUSD",1756134067240,0.06,198.66,198.61,0.68]
["bitfinex","SOLUSD",1756134067412,0.06,198.66,198.61,0.96432314]
["bitfinex","SOLUSD",1756134067731,0.06,198.66,198.61,15.26161804]
["bitfinex","SOLUSD",1756134067935,0.06,198.66,198.63,0.28432314]
["bitfinex","SOLUSD",1756134068133,0.06,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1756134068430,0.06,198.66,198.65,14.55991715]
["bitfinex","SOLUSD",1756134069215,0.06,198.66,198.65,28.85721205]
["bitfinex","SOLUSD",1756134069439,1e-08,198.66,198.65,28.85721205]
["bitfinex","SOLUSD",1756134069607,1e-08,198.66,198.65,14.55991715]
["bitfinex","SOLUSD",1756134070036,1e-08,198.66,198.65,28.85721205]
["bitfinex","SOLUSD",1756134070348,1e-08,198.66,198.65,33.89119141]
["bitfinex","SOLUSD",1756134070836,1e-08,198.66,198.65,19.59389651]
["bitfinex","SOLUSD",1756134071927,1e-08,198.66,198.65,19.45173494]
["bitfinex","SOLUSD",1756134072127,1e-08,198.66,198.65,13.59559401]
["bitfinex","SOLUSD",1756134072344,1e-08,198.66,198.64,13.59559401]
["bitfinex","SOLUSD",1756134072647,1e-08,198.66,198.65,0.68]
["bitfinex","SOLUSD",1756134072830,1e-08,198.66,198.64,13.59559401]
["bitfinex","SOLUSD",1756134073034,1e-08,198.66,198.59,0.01000005]
["bitfinex","SOLUSD",1756134073229,1e-08,198.66,198.64,0.68]
["bitfinex","SOLUSD",1756134073638,1e-08,198.66,198.65,13.59559401]
["bitfinex","SOLUSD",1756134075851,1e-08,198.66,198.65,14.27559401]
["bitfinex","SOLUSD",1756134076149,1e-08,198.66,198.65,13.59559401]
["bitfinex","SOLUSD",1756134076946,1e-08,198.66,198.61,0.68]
["bitfinex","SOLUSD",1756134077142,1e-08,198.66,198.63,0.68]
["bitfinex","SOLUSD",1756134077751,1e-08,198.66,198.65,13.59559401]
["bitfinex","SOLUSD",1756134078123,1e-08,198.66,198.63,0.28432314]
["bitfinex","SOLUSD",1756134078654,1e-08,198.66,198.62,14.27559401]
["bitfinex","SOLUSD",1756134078848,1e-08,198.66,198.65,13.59559401]
["bitfinex","SOLUSD",1756134079156,1e-08,198.66,198.64,0.28432314]
["bitfinex","SOLUSD",1756134079344,0.06,198.68,198.66,0.28432314]
["bitfinex","SOLUSD",1756134079540,0.06,198.68,198.67,14.55991715]
["bitfinex","SOLUSD",1756134079736,0.06,198.68,198.67,15.0632644]
["bitfinex","SOLUSD",1756134079937,0.06,198.68,198.67,14.55991715]
["bitfinex","SOLUSD",1756134080549,0.06,198.68,198.67,19.59338974]
["bitfinex","SOLUSD",1756134081838,0.06,198.68,198.67,114.79068464]
["bitfinex","SOLUSD",1756134084557,0.06,198.74,198.68,13.87991715]
["bitfinex","SOLUSD",1756134084741,0.06,198.74,198.7,13.87991715]
["bitfinex","SOLUSD",1756134084940,0.06,198.74,198.7,28.17721205]
["bitfinex","SOLUSD",1756134085257,0.06,198.74,198.73,0.28432314]
["bitfinex","SOLUSD",1756134085764,0.06,198.74,198.71,0.28432314]
["bitfinex","SOLUSD",1756134086560,0.06,198.74,198.72,0.66]
["bitfinex","SOLUSD",1756134086945,0.06,198.74,198.71,0.28432314]
["bitfinex","SOLUSD",1756134087451,0.06,198.74,198.73,13.87991715]
["bitfinex","SOLUSD",1756134087661,0.06,198.74,198.73,100.47187005]
["bitfinex","SOLUSD",1756134089831,0.06,198.8,198.73,178.5088117]
["bitfinex","SOLUSD",1756134090158,0.06,198.8,198.79,54.17721205]
["bitfinex","SOLUSD",1756134090360,0.06,198.8,198.79,39.87991715]
["bitfinex","SOLUSD",1756134090549,0.1,198.82,198.8,13.87991715]
["bitfinex","SOLUSD",1756134090939,0.1,198.82,198.8,0.28432314]
["bitfinex","SOLUSD",1756134092457,0.1,198.82,198.78,5.03044896]
["bitfinex","SOLUSD",1756134092458,0.66,198.81,198.75,13.59559401]
["bitfinex","SOLUSD",1756134092902,0.66,198.81,198.74,13.59559401]
["bitfinex","SOLUSD",1756134093056,0.66,198.81,198.71,5.03245936]
["bitfinex","SOLUSD",1756134093252,26.0,198.79,198.72,13.59559401]
["bitfinex","SOLUSD",1756134093462,0.66,198.78,198.7,5.69266702]
["bitfinex","SOLUSD",1756134093663,0.66,198.78,198.71,13.59559401]
["bitfinex","SOLUSD",1756134093849,5.03094028,198.77,198.71,13.59559401]
["bitfinex","SOLUSD",1756134094050,5.03094028,198.77,198.65,40.2972949]
["bitfinex","SOLUSD",1756134094051,0.66,198.76,198.67,13.59559401]
["bitfinex","SOLUSD",1756134094266,26.0,198.74,198.61,12.58746207]
["bitfinex","SOLUSD",1756134094582,26.0,198.74,198.62,18.28158895]
["bitfinex","SOLUSD",1756134094881,0.66,198.73,198.65,0.28432314]
["bitfinex","SOLUSD",1756134095052,0.66,198.73,198.64,13.59559401]
["bitfinex","SOLUSD",1756134095389,0.66,198.73,198.6,0.66]
["bitfinex","SOLUSD",1756134095550,3.71494772,198.72,198.6,5.69524672]
["bitfinex","SOLUSD",1756134095751,0.66,198.73,198.62,13.59559401]
["bitfinex","SOLUSD",1756134095953,26.0,198.74,198.66,0.28432314]
["bitfinex","SOLUSD",1756134096269,26.0,198.73,198.66,0.28432314]
["bitfinex","SOLUSD",1756134096580,26.0,198.73,198.68,0.28432314]
["bitfinex","SOLUSD",1756134096781,26.0,198.75,198.69,0.66]
["bitfinex","SOLUSD",1756134097080,26.0,198.75,198.7,13.59559401]
["bitfinex","SOLUSD",1756134097254,5.69098354,198.77,198.7,13.59559401]
["bitfinex","SOLUSD",1756134097458,0.66,198.75,198.7,13.59559401]
["bitfinex","SOLUSD",1756134097855,0.06,198.78,198.74,13.59559401]
["bitfinex","SOLUSD",1756134098257,0.06,198.78,198.74,14.25559401]
["bitfinex","SOLUSD",1756134098569,0.06,198.78,198.76,13.59559401]
["bitfinex","SOLUSD",1756134098750,0.06,198.78,198.77,0.28432314]
["bitfinex","SOLUSD",1756134098946,0.06,198.78,198.77,14.53991715]
["bitfinex","SOLUSD",1756134099994,0.06,198.78,198.77,19.57085743]
["bitfinex","SOLUSD",1756134100887,0.06,198.78,198.77,33.86815233]
["bitfinex","SOLUSD",1756134101077,1e-08,198.78,198.77,33.86815233]
["bitfinex","SOLUSD",1756134101382,1e-08,198.78,198.77,34.37124635]
["bitfinex","SOLUSD",1756134101588,1e-08,198.78,198.77,19.57085743]
["bitfinex","SOLUSD",1756134101990,1e-08,198.78,198.77,13.87991715]
["bitfinex","SOLUSD",1756134102189,1e-08,198.78,198.77,18.76869586]
["bitfinex","SOLUSD",1756134102369,1e-08,198.78,198.77,18.91085743]
["bitfinex","SOLUSD",1756134103987,1e-08,198.78,198.77,13.87991715]
["bitfinex","SOLUSD",1756134104197,1e-08,198.78,198.77,33.86815233]
["bitfinex","SOLUSD",1756134104768,1e-08,198.78,198.77,19.57085743]
["bitfinex","SOLUSD",1756134104968,1e-08,198.78,198.77,33.86815233]
["bitfinex","SOLUSD",1756134105623,0.06,198.8,198.77,37.98262315]
["bitfinex","SOLUSD",1756134105776,0.1,198.82,198.81,28.17721205]
["bitfinex","SOLUSD",1756134106091,0.1,198.82,198.81,33.20714012]
["bitfinex","SOLUSD",1756134106298,0.1,198.83,198.82,13.87991715]
["bitfinex","SOLUSD",1756134106486,0.1,198.83,198.82,28.83721205]
["bitfinex","SOLUSD",1756134107871,1e-08,198.83,198.82,54.83721205]
["bitfinex","SOLUSD",1756134108071,1e-08,198.83,198.82,59.86688713]
["bitfinex","SOLUSD",1756134108709,0.66,198.96,198.82,72.44107483]
["bitfinex","SOLUSD",1756134109007,0.66,198.96,198.86,28.17721205]
["bitfinex","SOLUSD",1756134109519,0.66,198.96,198.86,28.83721205]
["bitfinex","SOLUSD",1756134110022,0.66,198.93,198.86,28.83721205]
["bitfinex","SOLUSD",1756134110393,0.66,198.93,198.86,19.56858053]
["bitfinex","SOLUSD",1756134110729,0.66,198.93,198.86,33.86587543]
["bitfinex","SOLUSD",1756134111992,0.66,198.93,198.86,33.20587543]
["bitfinex","SOLUSD",1756134112186,0.66,198.93,198.86,33.86587543]
["bitfinex","SOLUSD",1756134113623,0.66,198.93,198.86,19.56858053]
["bitfinex","SOLUSD",1756134113915,0.66,198.93,198.86,33.86587543]
["bitfinex","SOLUSD",1756134114824,0.06,198.89,198.86,33.86587543]
["bitfinex","SOLUSD",1756134116624,0.06,198.89,198.86,114.76587543]
["bitfinex","SOLUSD",1756134117724,0.06,198.89,198.86,99.52425739]
["bitfinex","SOLUSD",1756134118129,0.06,198.89,198.86,13.59559401]
["bitfinex","SOLUSD",1756134118130,0.81,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756134118318,0.1,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756134118995,0.1,198.87,198.86,13.87991715]
["bitfinex","SOLUSD",1756134119193,0.81,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756134120542,0.1,198.87,198.86,18.90858053]
["bitfinex","SOLUSD",1756134121302,0.81,198.87,198.86,13.87991715]
["bitfinex","SOLUSD",1756134121929,0.1,198.87,198.86,13.87991715]
["bitfinex","SOLUSD",1756134122130,0.81,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756134122601,5.83841051,198.87,198.81,13.59559401]
["bitfinex","SOLUSD",1756134122802,26.0,198.84,198.81,13.59559401]
["bitfinex","SOLUSD",1756134123030,4.42915564,198.83,198.77,0.03]
["bitfinex","SOLUSD",1756134123233,26.0,198.84,198.78,14.2972949]
["bitfinex","SOLUSD",1756134123433,0.71,198.85,198.8,0.14216157]
["bitfinex","SOLUSD",1756134123616,26.0,198.84,198.8,0.14216157]
["bitfinex","SOLUSD",1756134123813,0.71,198.83,198.8,0.14216157]
["bitfinex","SOLUSD",1756134124036,26.0,198.84,198.81,13.59559401]
["bitfinex","SOLUSD",1756134124241,0.1,198.87,198.82,0.14216157]
["bitfinex","SOLUSD",1756134124420,0.1,198.87,198.84,0.28432314]
["bitfinex","SOLUSD",1756134125023,0.71,198.86,198.84,0.28432314]
["bitfinex","SOLUSD",1756134125517,0.1,198.87,198.84,0.28432314]
["bitfinex","SOLUSD",1756134125928,0.1,198.87,198.85,13.59559401]
["bitfinex","SOLUSD",1756134126143,0.1,198.87,198.86,19.57858053]
["bitfinex","SOLUSD",1756134126448,0.1,198.87,198.86,18.90858053]
["bitfinex","SOLUSD",1756134126734,0.81,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756134127531,0.81,198.87,198.86,18.62425739]
["bitfinex","SOLUSD",1756134127724,0.81,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756134128438,9.56637219,198.87,198.82,13.59559401]
["bitfinex","SOLUSD",1756134128746,26.0,198.84,198.77,0.03]
["bitfinex","SOLUSD",1756134129247,0.71,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1756134129452,26.0,198.86,198.81,13.59559401]
["bitfinex","SOLUSD",1756134129619,26.0,198.86,198.82,0.28432314]
["bitfinex","SOLUSD",1756134129950,30.43914826,198.85,198.8,0.28432314]
["bitfinex","SOLUSD",1756134130154,26.0,198.85,198.8,0.28432314]
["bitfinex","SOLUSD",1756134130352,0.71,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1756134130521,5.02896926,198.85,198.79,13.59559401]
["bitfinex","SOLUSD",1756134130836,0.71,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756134132523,0.71,198.82,198.77,13.90991715]
["bitfinex","SOLUSD",1756134132723,0.71,198.81,198.77,5.34516602]
["bitfinex","SOLUSD",1756134133524,0.71,198.85,198.79,13.59559401]
["bitfinex","SOLUSD",1756134133725,3.73346058,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1756134134022,0.71,198.83,198.77,0.03]
["bitfinex","SOLUSD",1756134134250,0.71,198.83,198.78,13.59559401]
["bitfinex","SOLUSD",1756134134425,4.44227185,198.82,198.78,13.59559401]
["bitfinex","SOLUSD",1756134134628,4.44227185,198.81,198.77,0.03]
["bitfinex","SOLUSD",1756134134838,0.71,198.81,198.77,0.03]
["bitfinex","SOLUSD",1756134135041,0.71,198.8,198.77,0.03]
["bitfinex","SOLUSD",1756134135474,26.0,198.82,198.78,0.95432314]
["bitfinex","SOLUSD",1756134135624,26.0,198.82,198.78,0.28432314]
["bitfinex","SOLUSD",1756134135831,0.81,198.87,198.81,0.28432314]
["bitfinex","SOLUSD",1756134136158,26.0,198.84,198.81,0.28432314]
["bitfinex","SOLUSD",1756134136329,30.43897686,198.83,198.77,5.06091032]
["bitfinex","SOLUSD",1756134136528,0.71,198.82,198.77,5.06091032]
["bitfinex","SOLUSD",1756134136722,0.71,198.81,198.77,13.62559401]
["bitfinex","SOLUSD",1756134137026,26.71,198.83,198.77,18.65648601]
["bitfinex","SOLUSD",1756134137227,26.0,198.84,198.78,0.28432314]
["bitfinex","SOLUSD",1756134137432,26.0,198.84,198.8,0.28432314]
["bitfinex","SOLUSD",1756134137644,0.81,198.87,198.82,13.59559401]
["bitfinex","SOLUSD",1756134137871,0.71,198.86,198.8,0.28432314]
["bitfinex","SOLUSD",1756134138326,0.1,198.87,198.82,13.59559401]
["bitfinex","SOLUSD",1756134138532,0.81,198.87,198.82,13.59559401]
["bitfinex","SOLUSD",1756134138751,26.0,198.86,198.82,13.59559401]
["bitfinex","SOLUSD",1756134139135,26.71,198.86,198.82,13.59559401]
["bitfinex","SOLUSD",1756134139345,0.71,198.86,198.82,13.59559401]
["bitfinex","SOLUSD",1756134139641,0.71,198.85,198.8,5.31446162]
["bitfinex","SOLUSD",1756134139937,31.83842411,198.87,198.81,13.59559401]
["bitfinex","SOLUSD",1756134140251,26.81,198.87,198.83,13.59559401]
["bitfinex","SOLUSD",1756134140440,26.1,198.87,198.83,13.59559401]
["bitfinex","SOLUSD",1756134140641,0.71,198.86,198.83,13.59559401]
["bitfinex","SOLUSD",1756134141047,0.71,198.85,198.82,13.59559401]
["bitfinex","SOLUSD",1756134141365,26.71,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1756134141745,26.0,198.84,198.79,14.26559401]
["bitfinex","SOLUSD",1756134142156,26.0,198.85,198.79,13.59559401]
["bitfinex","SOLUSD",1756134142460,26.0,198.85,198.82,13.59559401]
["bitfinex","SOLUSD",1756134143010,4.44255754,198.84,198.78,13.59559401]
["bitfinex","SOLUSD",1756134143170,4.44255754,198.84,198.77,0.03]
["bitfinex","SOLUSD",1756134143171,3.7338199,198.83,198.77,0.03]
["bitfinex","SOLUSD",1756134143476,26.0,198.84,198.79,0.28432314]
["bitfinex","SOLUSD",1756134144078,26.0,198.85,198.81,13.59559401]
["bitfinex","SOLUSD",1756134144365,26.0,198.85,198.81,18.62541585]
["bitfinex","SOLUSD",1756134144568,26.0,198.85,198.79,0.28432314]
["bitfinex","SOLUSD",1756134144569,0.71,198.84,198.77,0.31432314]
["bitfinex","SOLUSD",1756134144737,0.71,198.84,198.78,5.03064043]
["bitfinex","SOLUSD",1756134144942,26.0,198.85,198.79,13.59559401]
["bitfinex","SOLUSD",1756134145542,26.0,198.85,198.8,0.28432314]
["bitfinex","SOLUSD",1756134146262,26.0,198.85,198.81,5.02992807]
["bitfinex","SOLUSD",1756134146564,5.12845472,198.87,198.8,0.28432314]
["bitfinex","SOLUSD",1756134146774,3.73380083,198.86,198.78,13.59559401]
["bitfinex","SOLUSD",1756134147073,26.0,198.84,198.78,18.62624326]
["bitfinex","SOLUSD",1756134147957,26.0,198.84,198.77,0.03]
["bitfinex","SOLUSD",1756134147958,3.73340095,198.83,198.77,0.03]
["bitfinex","SOLUSD",1756134148354,26.0,198.79,198.77,0.03]
["bitfinex","SOLUSD",1756134149360,3.7289512,198.78,198.77,0.02999998]
["bitfinex","SOLUSD",1756134149878,26.0,198.79,198.77,0.02999998]
["bitfinex","SOLUSD",1756134150069,3.72821365,198.78,198.77,0.02999998]
["bitfinex","SOLUSD",1756134150385,8.75890084,198.78,198.77,0.02999998]
["bitfinex","SOLUSD",1756134150678,9.02890084,198.78,198.77,0.02999998]
["bitfinex","SOLUSD",1756134153053,0.7,198.83,198.77,0.02999998]
["bitfinex","SOLUSD",1756134153283,3.72518183,198.82,198.77,0.02999998]
["bitfinex","SOLUSD",1756134153487,0.7,198.83,198.77,0.02999998]
["bitfinex","SOLUSD",1756134153659,0.7,198.85,198.78,13.59559401]
["bitfinex","SOLUSD",1756134153857,3.72574864,198.84,198.78,13.59559401]
["bitfinex","SOLUSD",1756134154069,26.0,198.82,198.78,13.59559401]
["bitfinex","SOLUSD",1756134154282,0.7,198.81,198.77,0.02999998]
["bitfinex","SOLUSD",1756134154485,26.0,198.82,198.77,0.02999998]
["bitfinex","SOLUSD",1756134154486,26.0,198.82,198.77,0.73999998]
["bitfinex","SOLUSD",1756134155789,5.73006995,198.81,198.77,0.02999998]
["bitfinex","SOLUSD",1756134156493,0.06,198.86,198.78,0.71]
["bitfinex","SOLUSD",1756134156789,0.06,198.86,198.79,13.87991715]
["bitfinex","SOLUSD",1756134157094,26.0,198.84,198.81,13.59559401]
["bitfinex","SOLUSD",1756134157393,26.0,198.85,198.83,13.59559401]
["bitfinex","SOLUSD",1756134157597,26.0,198.84,198.83,13.59559401]
["bitfinex","SOLUSD",1756134157901,26.0,198.84,198.79,0.28432314]
["bitfinex","SOLUSD",1756134158101,31.02919479,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1756134158271,31.72919479,198.84,198.77,13.62559399]
["bitfinex","SOLUSD",1756134158971,31.72919479,198.84,198.77,0.02999998]
["bitfinex","SOLUSD",1756134159183,3.72750671,198.83,198.77,0.02999998]
["bitfinex","SOLUSD",1756134159678,26.0,198.84,198.78,14.30559401]
["bitfinex","SOLUSD",1756134159884,26.0,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756134160205,0.06,198.86,198.8,13.59559401]
["bitfinex","SOLUSD",1756134160394,0.06,198.86,198.83,0.28432314]
["bitfinex","SOLUSD",1756134160700,0.06,198.86,198.85,13.59559401]
["bitfinex","SOLUSD",1756134161072,0.06,198.86,198.85,14.30559401]
["bitfinex","SOLUSD",1756134161403,0.06,198.86,198.82,0.71]
["bitfinex","SOLUSD",1756134161698,0.06,198.86,198.84,13.59559401]
["bitfinex","SOLUSD",1756134161903,0.06,198.86,198.85,14.30559401]
["bitfinex","SOLUSD",1756134162080,0.06,198.86,198.85,19.61883341]
["bitfinex","SOLUSD",1756134162787,0.06,198.86,198.85,13.59559401]
["bitfinex","SOLUSD",1756134162997,0.06,198.86,198.85,18.62451027]
["bitfinex","SOLUSD",1756134163191,0.06,198.86,198.85,13.59559401]
["bitfinex","SOLUSD",1756134163775,0.06,198.86,198.82,0.71]
["bitfinex","SOLUSD",1756134164088,0.06,198.86,198.83,13.59559401]
["bitfinex","SOLUSD",1756134164279,0.06,198.86,198.82,0.71]
["bitfinex","SOLUSD",1756134164280,0.06,198.86,198.82,13.59559401]
["bitfinex","SOLUSD",1756134164480,0.06,198.86,198.82,14.30559401]
["bitfinex","SOLUSD",1756134165003,0.06,198.86,198.82,13.59559401]
["bitfinex","SOLUSD",1756134165177,0.06,198.86,198.83,0.71]
["bitfinex","SOLUSD",1756134165573,5.72891626,198.85,198.77,0.02999998]
["bitfinex","SOLUSD",1756134165891,26.0,198.82,198.77,0.02999998]
["bitfinex","SOLUSD",1756134166209,3.73706517,198.81,198.77,0.02999998]
["bitfinex","SOLUSD",1756134166791,0.7,198.8,198.77,0.02999998]
["bitfinex","SOLUSD",1756134166977,3.73706517,198.79,198.77,0.02999998]
["bitfinex","SOLUSD",1756134167181,4.43706517,198.79,198.77,0.02999998]
["bitfinex","SOLUSD",1756134167379,0.7,198.79,198.77,0.02999998]
["bitfinex","SOLUSD",1756134167582,4.43547748,198.78,198.77,0.02999998]
["bitfinex","SOLUSD",1756134167976,9.46616467,198.78,198.77,0.02999998]
["bitfinex","SOLUSD",1756134168495,9.46616467,198.78,198.76,0.03]
["bitfinex","SOLUSD",1756134168684,4.43547748,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756134168992,26.0,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756134169181,30.43547748,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756134169601,30.43251334,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756134170200,35.46370673,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756134170896,49.72766834,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756134172393,62.30565183,198.76,198.67,0.03]
["bitfinex","SOLUSD",1756134172597,14.26396161,198.68,198.67,14.33559401]
["bitfinex","SOLUSD",1756134173028,0.7,198.74,198.67,13.62559401]
["bitfinex","SOLUSD",1756134173216,14.26396161,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756134173421,0.7,198.71,198.67,0.03]
["bitfinex","SOLUSD",1756134173578,3.72848764,198.7,198.67,0.03]
["bitfinex","SOLUSD",1756134173908,14.26396161,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756134174479,14.96396161,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756134174698,17.99052289,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756134174897,18.69030322,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756134175403,49.72352246,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756134175911,62.30657057,198.68,198.63,0.03]
["bitfinex","SOLUSD",1756134176079,14.26396161,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756134176285,19.29819439,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756134177215,5.03423278,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756134177408,10.0,198.78,198.64,13.59559401]
["bitfinex","SOLUSD",1756134177589,0.69,198.74,198.66,13.59559401]
["bitfinex","SOLUSD",1756134177790,14.26396161,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1756134178316,14.26396161,198.67,198.64,0.28432314]
["bitfinex","SOLUSD",1756134178505,14.26396161,198.68,198.66,0.71]
["bitfinex","SOLUSD",1756134178705,14.26396161,198.67,198.66,0.71]
["bitfinex","SOLUSD",1756134179016,26.0,198.7,198.66,0.71]
["bitfinex","SOLUSD",1756134179189,14.26396161,198.67,198.66,0.71]
["bitfinex","SOLUSD",1756134179715,14.26396161,198.68,198.66,0.71]
["bitfinex","SOLUSD",1756134180216,26.0,198.71,198.64,0.28432314]
["bitfinex","SOLUSD",1756134180217,26.0,198.7,198.64,0.28432314]
["bitfinex","SOLUSD",1756134180404,14.26396161,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1756134180806,12.57787217,198.77,198.66,13.59559401]
["bitfinex","SOLUSD",1756134180807,0.69,198.77,198.67,0.28432314]
["bitfinex","SOLUSD",1756134181107,14.26396161,198.68,198.67,14.30559401]
["bitfinex","SOLUSD",1756134181825,26.0,198.76,198.67,14.30559401]
["bitfinex","SOLUSD",1756134182007,14.26396161,198.68,198.67,14.30559401]
["bitfinex","SOLUSD",1756134182520,26.0,198.76,198.68,13.59559401]
["bitfinex","SOLUSD",1756134182521,14.26396161,198.7,198.68,13.59559401]
["bitfinex","SOLUSD",1756134182723,3.94171439,198.8,198.71,0.28432314]
["bitfinex","SOLUSD",1756134182724,14.26396161,198.73,198.71,0.28432314]
["bitfinex","SOLUSD",1756134182899,14.26396161,198.73,198.72,14.30559401]
["bitfinex","SOLUSD",1756134183108,14.26396161,198.76,198.72,14.30559401]
["bitfinex","SOLUSD",1756134183307,14.26396161,198.77,198.72,13.59559401]
["bitfinex","SOLUSD",1756134183495,14.26396161,198.76,198.74,13.59559401]
["bitfinex","SOLUSD",1756134183692,14.26396161,198.76,198.74,14.30559401]
["bitfinex","SOLUSD",1756134183892,14.26396161,198.75,198.71,13.87991715]
["bitfinex","SOLUSD",1756134184103,26.0,198.77,198.71,13.87991715]
["bitfinex","SOLUSD",1756134184401,14.26396161,198.74,198.71,14.30559401]
["bitfinex","SOLUSD",1756134184715,14.26396161,198.72,198.69,14.30559401]
["bitfinex","SOLUSD",1756134184886,14.26396161,198.7,198.67,13.59559401]
["bitfinex","SOLUSD",1756134185091,14.26396161,198.68,198.64,0.03]
["bitfinex","SOLUSD",1756134185296,0.69,198.7,198.64,0.03]
["bitfinex","SOLUSD",1756134185297,14.26396161,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134185721,26.0,198.72,198.64,0.74]
["bitfinex","SOLUSD",1756134186018,26.0,198.72,198.65,13.73775558]
["bitfinex","SOLUSD",1756134186019,14.26396161,198.71,198.65,13.73775558]
["bitfinex","SOLUSD",1756134186328,14.26396161,198.69,198.67,13.59559401]
["bitfinex","SOLUSD",1756134186494,14.26396161,198.68,198.64,13.62559401]
["bitfinex","SOLUSD",1756134186811,14.26396161,198.66,198.64,0.03]
["bitfinex","SOLUSD",1756134187524,14.26396161,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134188521,0.69,198.7,198.64,0.03]
["bitfinex","SOLUSD",1756134188692,14.26396161,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134189519,31.03296592,198.69,198.64,0.03]
["bitfinex","SOLUSD",1756134189820,14.26396161,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134190220,14.95396161,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134190606,14.26396161,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134191011,14.95396161,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134191610,14.26396161,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134192023,19.98794097,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134192728,23.69864771,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134194328,43.97466835,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134194512,45.98794097,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134194826,5.03245936,198.71,198.64,14.33559401]
["bitfinex","SOLUSD",1756134195128,14.26396161,198.65,198.64,13.62559401]
["bitfinex","SOLUSD",1756134195710,14.26396161,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134195711,14.95396161,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134196021,14.26396161,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134196212,5.03397936,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134196406,19.29794097,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134196597,23.69444452,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134196798,19.29794097,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134197531,23.00344417,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134197829,19.29794097,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134198044,23.69203896,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134198608,23.69140943,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134199008,23.69196035,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134199210,23.69139715,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134199622,23.69137932,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756134200635,14.26396161,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756134200835,26.0,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756134201039,26.0,198.62,198.59,0.01000005]
["bitfinex","SOLUSD",1756134201235,3.70343835,198.61,198.59,0.01000005]
["bitfinex","SOLUSD",1756134201434,4.39343835,198.61,198.59,0.01000005]
["bitfinex","SOLUSD",1756134201635,26.0,198.62,198.59,0.01000005]
["bitfinex","SOLUSD",1756134201837,3.70028857,198.61,198.59,0.01000005]
["bitfinex","SOLUSD",1756134202144,14.26396161,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134202345,19.29920833,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134202848,22.99932431,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134203557,23.68932431,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134204344,22.99932431,198.6,198.59,0.01000005]
["bitfinex","SOLUSD",1756134205049,26.0,198.57,198.52,0.2]
["bitfinex","SOLUSD",1756134205354,14.26396161,198.53,198.52,0.2]
["bitfinex","SOLUSD",1756134206127,17.9634425,198.53,198.52,0.2]
["bitfinex","SOLUSD",1756134206447,23.66046461,198.53,198.49,0.2]
["bitfinex","SOLUSD",1756134206630,18.6234425,198.52,198.49,0.2]
["bitfinex","SOLUSD",1756134206833,26.0,198.5,198.49,0.2]
["bitfinex","SOLUSD",1756134207034,0.28432314,198.49,198.47,0.2]
["bitfinex","SOLUSD",1756134207239,40.92396161,198.48,198.45,1e-08]
["bitfinex","SOLUSD",1756134207452,14.26396161,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756134207856,26.28432314,198.5,198.45,1e-08]
["bitfinex","SOLUSD",1756134208027,14.26396161,198.46,198.45,0.65000001]
["bitfinex","SOLUSD",1756134208227,40.26396161,198.46,198.45,0.65000001]
["bitfinex","SOLUSD",1756134208638,26.0,198.46,198.45,14.24559402]
["bitfinex","SOLUSD",1756134208955,14.26396161,198.46,198.45,14.24559402]
["bitfinex","SOLUSD",1756134209545,26.0,198.53,198.45,19.2846173]
["bitfinex","SOLUSD",1756134209737,14.26396161,198.5,198.46,14.24559401]
["bitfinex","SOLUSD",1756134209936,14.26396161,198.47,198.45,1e-08]
["bitfinex","SOLUSD",1756134210151,14.26396161,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756134210625,14.26396161,198.48,198.45,1e-08]
["bitfinex","SOLUSD",1756134210823,14.26396161,198.47,198.45,1e-08]
["bitfinex","SOLUSD",1756134211027,17.96359628,198.46,198.45,14.24559402]
["bitfinex","SOLUSD",1756134211454,17.96359628,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756134212266,17.96359628,198.46,198.45,0.65000001]
["bitfinex","SOLUSD",1756134213461,26.0,198.51,198.45,0.65000001]
["bitfinex","SOLUSD",1756134213462,14.26396161,198.49,198.45,19.28464667]
["bitfinex","SOLUSD",1756134213671,3.69942679,198.48,198.47,13.59559401]
["bitfinex","SOLUSD",1756134213972,17.96588692,198.48,198.45,1e-08]
["bitfinex","SOLUSD",1756134214131,14.26396161,198.46,198.45,0.65000001]
["bitfinex","SOLUSD",1756134214461,14.26396161,198.48,198.46,0.65]
["bitfinex","SOLUSD",1756134214635,3.70155924,198.47,198.46,0.65]
["bitfinex","SOLUSD",1756134214836,3.70155924,198.47,198.45,13.59559402]
["bitfinex","SOLUSD",1756134215062,3.70155924,198.46,198.45,13.59559402]
["bitfinex","SOLUSD",1756134215359,17.96552085,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756134215559,17.96552085,198.46,198.45,0.65000001]
["bitfinex","SOLUSD",1756134216349,3.70155924,198.46,198.45,0.65000001]
["bitfinex","SOLUSD",1756134217452,3.69963604,198.47,198.45,0.65000001]
["bitfinex","SOLUSD",1756134217661,3.69963604,198.46,198.45,0.65000001]
["bitfinex","SOLUSD",1756134217966,3.69963604,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756134218538,3.69963604,198.46,198.45,0.65000001]
["bitfinex","SOLUSD",1756134218738,17.96359765,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756134219251,17.96359765,198.46,198.45,0.65000001]
["bitfinex","SOLUSD",1756134219456,3.69963604,198.46,198.45,14.24559402]
["bitfinex","SOLUSD",1756134219660,0.06,198.5,198.47,0.28432314]
["bitfinex","SOLUSD",1756134219836,0.06,198.5,198.48,0.65]
["bitfinex","SOLUSD",1756134220036,0.06,198.5,198.49,0.65]
["bitfinex","SOLUSD",1756134220352,0.06,198.5,198.49,5.68803718]
["bitfinex","SOLUSD",1756134220855,0.06,198.5,198.49,0.65]
["bitfinex","SOLUSD",1756134221055,0.06,198.5,198.49,14.24559401]
["bitfinex","SOLUSD",1756134221651,0.06,198.5,198.49,33.83191594]
["bitfinex","SOLUSD",1756134222941,0.66,198.64,198.5,13.87991715]
["bitfinex","SOLUSD",1756134223146,14.26396161,198.63,198.57,0.28432314]
["bitfinex","SOLUSD",1756134223377,40.26396161,198.63,198.56,14.24559401]
["bitfinex","SOLUSD",1756134223564,14.26396161,198.57,198.53,13.59559401]
["bitfinex","SOLUSD",1756134223748,14.26396161,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756134224168,14.26396161,198.54,198.49,13.59559401]
["bitfinex","SOLUSD",1756134224367,14.26396161,198.53,198.49,13.59559401]
["bitfinex","SOLUSD",1756134224572,14.26396161,198.54,198.5,5.68777981]
["bitfinex","SOLUSD",1756134224782,26.0,198.58,198.51,13.59559401]
["bitfinex","SOLUSD",1756134225073,14.26396161,198.58,198.53,13.59559401]
["bitfinex","SOLUSD",1756134225271,14.26396161,198.59,198.55,13.59559401]
["bitfinex","SOLUSD",1756134225653,14.26396161,198.56,198.54,13.59559401]
["bitfinex","SOLUSD",1756134225978,14.26396161,198.55,198.54,13.59559401]
["bitfinex","SOLUSD",1756134226182,14.26396161,198.57,198.54,0.65]
["bitfinex","SOLUSD",1756134226365,14.26396161,198.58,198.54,0.65]
["bitfinex","SOLUSD",1756134226546,14.26396161,198.61,198.57,0.28432314]
["bitfinex","SOLUSD",1756134226747,14.26396161,198.61,198.57,0.93432314]
["bitfinex","SOLUSD",1756134226974,0.66,198.63,198.56,13.59559401]
["bitfinex","SOLUSD",1756134226975,14.26396161,198.58,198.56,13.59559401]
["bitfinex","SOLUSD",1756134227272,14.26396161,198.59,198.56,14.24559401]
["bitfinex","SOLUSD",1756134227443,14.26396161,198.61,198.58,13.59559401]
["bitfinex","SOLUSD",1756134227648,14.26396161,198.63,198.58,14.24559401]
["bitfinex","SOLUSD",1756134227945,14.26396161,198.63,198.57,13.59559401]
["bitfinex","SOLUSD",1756134228148,14.26396161,198.6,198.56,13.87991715]
["bitfinex","SOLUSD",1756134228350,0.66,198.65,198.57,0.65]
["bitfinex","SOLUSD",1756134228555,14.26396161,198.62,198.58,13.59559401]
["bitfinex","SOLUSD",1756134228946,14.26396161,198.59,198.55,0.28432314]
["bitfinex","SOLUSD",1756134229171,0.66,198.61,198.55,0.28432314]
["bitfinex","SOLUSD",1756134229172,14.26396161,198.57,198.55,0.28432314]
["bitfinex","SOLUSD",1756134229780,14.26396161,198.57,198.51,14.26396161]
["bitfinex","SOLUSD",1756134229781,14.26396161,198.56,198.5,14.26396161]
["bitfinex","SOLUSD",1756134230080,14.26396161,198.56,198.52,0.28432314]
["bitfinex","SOLUSD",1756134230657,19.30022877,198.56,198.52,0.28432314]
["bitfinex","SOLUSD",1756134230974,14.26396161,198.53,198.48,13.59559401]
["bitfinex","SOLUSD",1756134231181,14.26396161,198.53,198.48,14.24559401]
["bitfinex","SOLUSD",1756134231376,14.26396161,198.53,198.49,0.28432314]
["bitfinex","SOLUSD",1756134231876,14.26396161,198.51,198.46,13.59559401]
["bitfinex","SOLUSD",1756134232253,14.26396161,198.52,198.48,13.59559401]
["bitfinex","SOLUSD",1756134232670,14.26396161,198.52,198.48,0.65]
["bitfinex","SOLUSD",1756134232882,0.66,198.63,198.51,14.54828475]
["bitfinex","SOLUSD",1756134233054,3.70958918,198.62,198.6,0.28432314]
["bitfinex","SOLUSD",1756134233370,0.66,198.66,198.6,14.54828475]
["bitfinex","SOLUSD",1756134233569,0.66,198.66,198.48,42.76399403]
["bitfinex","SOLUSD",1756134233570,14.26396161,198.63,198.54,0.65]
["bitfinex","SOLUSD",1756134233753,17.97557778,198.62,198.57,13.59559401]
["bitfinex","SOLUSD",1756134233956,4.37103866,198.61,198.56,13.87991715]
["bitfinex","SOLUSD",1756134234284,0.66,198.61,198.56,28.14387876]
["bitfinex","SOLUSD",1756134234982,0.66,198.61,198.56,0.28432314]
["bitfinex","SOLUSD",1756134235148,19.29874929,198.62,198.57,13.59559401]
["bitfinex","SOLUSD",1756134235348,4.37208358,198.61,198.57,13.59559401]
["bitfinex","SOLUSD",1756134235550,0.66,198.61,198.57,13.59559401]
["bitfinex","SOLUSD",1756134235769,0.66,198.61,198.56,13.87991715]
["bitfinex","SOLUSD",1756134236071,19.29874929,198.62,198.56,13.87991715]
["bitfinex","SOLUSD",1756134236269,4.37026724,198.61,198.56,13.87991715]
["bitfinex","SOLUSD",1756134236461,0.66,198.61,198.56,13.87991715]
["bitfinex","SOLUSD",1756134236663,5.69503179,198.61,198.56,13.87991715]
["bitfinex","SOLUSD",1756134236877,14.26396161,198.6,198.53,0.72]
["bitfinex","SOLUSD",1756134237073,14.26396161,198.59,198.54,13.59559401]
["bitfinex","SOLUSD",1756134237278,14.92396161,198.59,198.54,13.59559401]
["bitfinex","SOLUSD",1756134237463,3.70919443,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756134237986,5.03575385,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756134239180,14.26396161,198.56,198.53,13.59559401]
["bitfinex","SOLUSD",1756134239384,14.92396161,198.56,198.53,13.59559401]
["bitfinex","SOLUSD",1756134239592,14.26396161,198.55,198.51,13.59559401]
["bitfinex","SOLUSD",1756134239888,14.26396161,198.53,198.5,13.59559401]
["bitfinex","SOLUSD",1756134240088,19.30118193,198.53,198.48,13.59559401]
["bitfinex","SOLUSD",1756134240291,14.26396161,198.56,198.5,27.88955562]
["bitfinex","SOLUSD",1756134240456,26.0,198.59,198.53,13.59559401]
["bitfinex","SOLUSD",1756134240660,17.97972097,198.58,198.53,13.59559401]
["bitfinex","SOLUSD",1756134240972,17.97972097,198.57,198.51,13.87991715]
["bitfinex","SOLUSD",1756134241175,26.0,198.59,198.51,13.87991715]
["bitfinex","SOLUSD",1756134241176,3.71518618,198.56,198.51,13.59559401]
["bitfinex","SOLUSD",1756134241364,14.26396161,198.53,198.51,13.59559401]
["bitfinex","SOLUSD",1756134241563,14.26396161,198.52,198.5,13.62559401]
["bitfinex","SOLUSD",1756134241762,14.26396161,198.52,198.5,0.03]
["bitfinex","SOLUSD",1756134241984,19.3014912,198.51,198.5,0.03]
["bitfinex","SOLUSD",1756134242191,5.03752959,198.51,198.5,0.03]
["bitfinex","SOLUSD",1756134242364,5.69752959,198.51,198.5,0.03]
["bitfinex","SOLUSD",1756134242563,23.67777231,198.51,198.5,0.03]
["bitfinex","SOLUSD",1756134243388,26.0,198.48,198.45,1e-08]
["bitfinex","SOLUSD",1756134243564,14.26396161,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756134245608,14.92396161,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756134246102,19.96276036,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756134246680,19.96276036,198.46,198.44,1e-08]
["bitfinex","SOLUSD",1756134246881,18.6384495,198.45,198.44,1e-08]
["bitfinex","SOLUSD",1756134247181,18.6384495,198.45,198.43,0.03]
["bitfinex","SOLUSD",1756134247499,44.6384495,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756134248205,49.67775609,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756134249600,31.03909361,198.45,198.43,0.03]
["bitfinex","SOLUSD",1756134249781,14.26396161,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756134250180,19.3032682,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756134250488,0.66,198.5,198.43,0.03]
["bitfinex","SOLUSD",1756134250806,14.26396161,198.44,198.43,13.62559401]
["bitfinex","SOLUSD",1756134251177,0.66,198.48,198.43,13.62559401]
["bitfinex","SOLUSD",1756134251373,14.26396161,198.44,198.43,13.62559401]
["bitfinex","SOLUSD",1756134251689,14.26396161,198.44,198.43,14.34559401]
["bitfinex","SOLUSD",1756134251898,26.0,198.49,198.44,13.59559401]
["bitfinex","SOLUSD",1756134252099,14.26396161,198.46,198.44,13.59559401]
["bitfinex","SOLUSD",1756134252302,14.26396161,198.46,198.43,13.62559401]
["bitfinex","SOLUSD",1756134252520,14.26396161,198.56,198.44,1.00432314]
["bitfinex","SOLUSD",1756134252521,14.26396161,198.48,198.44,1.00432314]
["bitfinex","SOLUSD",1756134252733,14.26396161,198.48,198.46,13.59559401]
["bitfinex","SOLUSD",1756134253025,14.26396161,198.53,198.49,0.28432314]
["bitfinex","SOLUSD",1756134253190,14.26396161,198.54,198.48,13.59559401]
["bitfinex","SOLUSD",1756134253527,14.26396161,198.54,198.51,13.59559401]
["bitfinex","SOLUSD",1756134253825,14.26396161,198.52,198.48,13.59559401]
["bitfinex","SOLUSD",1756134254003,14.26396161,198.5,198.48,13.59559401]
["bitfinex","SOLUSD",1756134254193,14.26396161,198.49,198.44,13.87991715]
["bitfinex","SOLUSD",1756134254396,14.26396161,198.47,198.44,13.87991715]
["bitfinex","SOLUSD",1756134254592,14.26396161,198.47,198.44,14.59991715]
["bitfinex","SOLUSD",1756134255013,14.26396161,198.47,198.43,13.62559401]
["bitfinex","SOLUSD",1756134255326,14.26396161,198.46,198.43,13.62559401]
["bitfinex","SOLUSD",1756134255821,5.6977978,198.5,198.43,14.34559401]
["bitfinex","SOLUSD",1756134256197,14.26396161,198.44,198.43,13.62559401]
["bitfinex","SOLUSD",1756134256518,14.26396161,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756134257801,14.92396161,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756134258212,19.9632682,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756134259010,23.66708183,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756134259625,14.26396161,198.43,198.41,0.03]
["bitfinex","SOLUSD",1756134259937,43.96777524,198.42,198.39,0.2]
["bitfinex","SOLUSD",1756134260106,19.30428419,198.4,198.39,0.2]
["bitfinex","SOLUSD",1756134260513,19.96428419,198.4,198.39,1e-08]
["bitfinex","SOLUSD",1756134260723,38.21271521,198.4,198.29,2.63080838]
["bitfinex","SOLUSD",1756134260911,38.21271521,198.4,198.25,0.92]
["bitfinex","SOLUSD",1756134260912,14.26396161,198.3,198.25,0.92]
["bitfinex","SOLUSD",1756134261109,14.26396161,198.28,198.25,0.92]
["bitfinex","SOLUSD",1756134261314,14.26396161,198.28,198.26,0.72]
["bitfinex","SOLUSD",1756134261514,14.26396161,198.28,198.25,0.2]
["bitfinex","SOLUSD",1756134261515,14.26396161,198.3,198.27,0.72]
["bitfinex","SOLUSD",1756134261730,14.26396161,198.31,198.28,13.59559401]
["bitfinex","SOLUSD",1756134261918,14.26396161,198.29,198.26,13.59559401]
["bitfinex","SOLUSD",1756134262118,14.26396161,198.28,198.26,13.59559401]
["bitfinex","SOLUSD",1756134262319,14.26396161,198.28,198.26,13.81559401]
["bitfinex","SOLUSD",1756134262529,14.26396161,198.3,198.27,0.72]
["bitfinex","SOLUSD",1756134263201,14.26396161,198.29,198.25,0.2]
["bitfinex","SOLUSD",1756134263404,14.26396161,198.28,198.25,0.92]
["bitfinex","SOLUSD",1756134264353,14.26396161,198.28,198.26,13.59559401]
["bitfinex","SOLUSD",1756134264805,14.92396161,198.27,198.25,0.2]
["bitfinex","SOLUSD",1756134265009,40.26396161,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756134265232,40.97396161,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756134266206,46.01784338,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756134266403,62.30328755,198.26,198.15,0.66]
["bitfinex","SOLUSD",1756134266604,14.26396161,198.19,198.15,5.70657488]
["bitfinex","SOLUSD",1756134266809,14.26396161,198.18,198.16,14.25559401]
["bitfinex","SOLUSD",1756134267440,14.26396161,198.17,198.16,13.59559401]
["bitfinex","SOLUSD",1756134268340,14.26396161,198.18,198.16,13.59559401]
["bitfinex","SOLUSD",1756134269210,14.26396161,198.19,198.18,13.59559401]
["bitfinex","SOLUSD",1756134269621,14.26396161,198.19,198.15,13.59559401]
["bitfinex","SOLUSD",1756134269822,14.26396161,198.17,198.15,13.59559401]
["bitfinex","SOLUSD",1756134270042,14.26396161,198.16,198.15,13.59559401]
["bitfinex","SOLUSD",1756134270222,14.26396161,198.16,198.11,0.66]
["bitfinex","SOLUSD",1756134270415,14.26396161,198.13,198.12,13.59559401]
["bitfinex","SOLUSD",1756134270610,5.75618538,198.17,198.12,13.59559401]
["bitfinex","SOLUSD",1756134270916,5.75618538,198.17,198.14,0.03]
["bitfinex","SOLUSD",1756134271118,26.0,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134271546,26.71,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134271753,40.97396161,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134271920,40.26396161,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134272319,31.7566818,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134272509,46.02064341,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134273213,49.67890627,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134274017,3.65826286,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134274218,14.97396161,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134274657,40.26396161,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134274862,45.31064341,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134275048,40.26396161,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134275357,46.02064341,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134275737,49.67286191,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756134276465,49.67286191,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756134276640,14.26396161,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756134276964,26.0,198.1,198.0,0.66]
["bitfinex","SOLUSD",1756134277168,14.26396161,198.02,198.0,0.66]
["bitfinex","SOLUSD",1756134277472,14.26396161,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1756134277769,14.26396161,198.07,198.03,13.59559401]
["bitfinex","SOLUSD",1756134277970,40.26396161,198.08,198.04,0.66]
["bitfinex","SOLUSD",1756134278139,40.26396161,198.08,198.03,0.28432314]
["bitfinex","SOLUSD",1756134278467,40.26396161,198.09,198.06,13.59559401]
["bitfinex","SOLUSD",1756134278666,26.0,198.09,198.08,13.59559401]
["bitfinex","SOLUSD",1756134278970,14.26396161,198.11,198.08,14.25559401]
["bitfinex","SOLUSD",1756134279341,14.26396161,198.09,198.05,14.25559401]
["bitfinex","SOLUSD",1756134279665,14.26396161,198.07,198.04,13.59559401]
["bitfinex","SOLUSD",1756134280176,14.26396161,198.07,198.05,0.66]
["bitfinex","SOLUSD",1756134280715,14.26396161,198.07,198.0,0.66]
["bitfinex","SOLUSD",1756134280968,0.71,198.09,198.0,0.66]
["bitfinex","SOLUSD",1756134280969,0.71,198.09,198.01,13.59559401]
["bitfinex","SOLUSD",1756134281334,14.26396161,198.06,198.03,13.59559401]
["bitfinex","SOLUSD",1756134281864,40.26396161,198.04,197.98,2.63491719]
["bitfinex","SOLUSD",1756134282083,14.26396161,198.01,197.99,13.59559401]
["bitfinex","SOLUSD",1756134282286,0.71,198.1,198.0,0.66]
["bitfinex","SOLUSD",1756134282584,14.26396161,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1756134282913,0.71,198.12,198.03,13.59559401]
["bitfinex","SOLUSD",1756134283062,3.65058269,198.11,198.05,13.59559401]
["bitfinex","SOLUSD",1756134283394,14.26396161,198.11,198.06,0.66]
["bitfinex","SOLUSD",1756134283685,14.26396161,198.1,198.08,13.59559401]
["bitfinex","SOLUSD",1756134283890,14.26396161,198.12,198.1,13.59559401]
["bitfinex","SOLUSD",1756134284280,5.04654293,198.16,198.08,0.66]
["bitfinex","SOLUSD",1756134284281,14.26396161,198.11,198.08,0.66]
["bitfinex","SOLUSD",1756134284463,14.26396161,198.1,198.06,13.59559401]
["bitfinex","SOLUSD",1756134284667,14.26396161,198.1,198.07,0.66]
["bitfinex","SOLUSD",1756134284898,0.71,198.18,198.09,13.59559401]
["bitfinex","SOLUSD",1756134285063,14.26396161,198.13,198.09,13.59559401]
["bitfinex","SOLUSD",1756134285259,0.71,198.18,198.11,13.59559401]
["bitfinex","SOLUSD",1756134285568,3.95022651,198.21,198.14,13.59559401]
["bitfinex","SOLUSD",1756134285873,14.26396161,198.2,198.15,0.28432314]
["bitfinex","SOLUSD",1756134286066,14.26396161,198.2,198.17,13.59559401]
["bitfinex","SOLUSD",1756134286258,14.26396161,198.2,198.15,0.28432314]
["bitfinex","SOLUSD",1756134286586,14.26396161,198.19,198.15,0.28432314]
["bitfinex","SOLUSD",1756134286891,14.26396161,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1756134287100,0.77,198.25,198.19,13.59559401]
["bitfinex","SOLUSD",1756134287393,0.06,198.25,198.21,13.59559401]
["bitfinex","SOLUSD",1756134287565,0.06,198.25,198.22,0.66]
["bitfinex","SOLUSD",1756134287761,0.06,198.25,198.21,13.59559401]
["bitfinex","SOLUSD",1756134287762,0.06,198.25,198.24,13.59559401]
["bitfinex","SOLUSD",1756134288177,0.06,198.25,198.2,14.26396161]
["bitfinex","SOLUSD",1756134288389,0.06,198.25,198.18,0.28432314]
["bitfinex","SOLUSD",1756134288390,14.26396161,198.24,198.19,13.59559401]
["bitfinex","SOLUSD",1756134288581,14.32396161,198.25,198.21,13.59559401]
["bitfinex","SOLUSD",1756134288771,3.65980563,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756134289089,14.26396161,198.24,198.18,0.28432314]
["bitfinex","SOLUSD",1756134289385,17.92500152,198.23,198.18,13.87991715]
["bitfinex","SOLUSD",1756134289593,3.66103991,198.22,198.18,13.87991715]
["bitfinex","SOLUSD",1756134289783,17.92500152,198.22,198.18,14.53991715]
["bitfinex","SOLUSD",1756134290096,0.06,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756134290266,3.66513501,198.24,198.2,14.25559401]
["bitfinex","SOLUSD",1756134290462,3.66513501,198.24,198.19,13.59559401]
["bitfinex","SOLUSD",1756134290668,3.66513501,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756134290867,3.66513501,198.23,198.19,18.64112758]
["bitfinex","SOLUSD",1756134291094,0.06,198.25,198.2,0.66]
["bitfinex","SOLUSD",1756134291391,0.06,198.25,198.21,13.59559401]
["bitfinex","SOLUSD",1756134291392,3.66683019,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756134291599,0.06,198.25,198.22,0.66]
["bitfinex","SOLUSD",1756134291794,0.06,198.25,198.24,27.85955562]
["bitfinex","SOLUSD",1756134291972,0.06,198.25,198.24,28.80387876]
["bitfinex","SOLUSD",1756134292173,0.06,198.25,198.24,14.53991715]
["bitfinex","SOLUSD",1756134292393,0.06,198.25,198.24,28.80387876]
["bitfinex","SOLUSD",1756134292783,0.06,198.25,198.24,33.84826939]
["bitfinex","SOLUSD",1756134293297,1e-08,198.25,198.24,64.9522432]
["bitfinex","SOLUSD",1756134293498,1e-08,198.25,198.24,38.9522432]
["bitfinex","SOLUSD",1756134293873,1e-08,198.27,198.26,39.59559401]
["bitfinex","SOLUSD",1756134294195,1e-08,198.27,198.26,54.14387876]
["bitfinex","SOLUSD",1756134294382,1e-08,198.27,198.26,54.80387876]
["bitfinex","SOLUSD",1756134294584,1e-08,198.27,198.26,14.53991715]
["bitfinex","SOLUSD",1756134294883,1e-08,198.27,198.26,33.84776053]
["bitfinex","SOLUSD",1756134298402,1e-08,198.27,198.26,33.18776053]
["bitfinex","SOLUSD",1756134299097,1e-08,198.27,198.26,33.87776053]
["bitfinex","SOLUSD",1756134301609,3.68818317,198.38,198.34,27.85955562]
["bitfinex","SOLUSD",1756134301798,3.68818317,198.38,198.36,13.87991715]
["bitfinex","SOLUSD",1756134301998,0.7,198.38,198.36,14.26396161]
["bitfinex","SOLUSD",1756134303002,0.7,198.37,198.35,13.87991715]
["bitfinex","SOLUSD",1756134303220,26.0,198.43,198.35,13.59559401]
["bitfinex","SOLUSD",1756134303221,0.7,198.36,198.35,13.59559401]
["bitfinex","SOLUSD",1756134303389,26.0,198.39,198.35,27.85955562]
["bitfinex","SOLUSD",1756134303581,3.69289972,198.38,198.37,13.59559401]
["bitfinex","SOLUSD",1756134303779,26.7,198.43,198.37,27.85955562]
["bitfinex","SOLUSD",1756134303983,3.69377017,198.42,198.39,27.85955562]
["bitfinex","SOLUSD",1756134304280,0.7,198.41,198.38,13.59559401]
["bitfinex","SOLUSD",1756134304508,3.69377017,198.4,198.38,13.59559401]
["bitfinex","SOLUSD",1756134304709,4.39377017,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1756134304910,4.39377017,198.39,198.34,0.28432314]
["bitfinex","SOLUSD",1756134304911,3.69377017,198.38,198.34,13.87991715]
["bitfinex","SOLUSD",1756134305184,4.39377017,198.37,198.34,13.59559401]
["bitfinex","SOLUSD",1756134305414,4.39377017,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756134305593,3.69377017,198.35,198.33,13.59559401]
["bitfinex","SOLUSD",1756134305789,0.7,198.36,198.33,27.85955562]
["bitfinex","SOLUSD",1756134306011,31.03984842,198.42,198.35,13.59559401]
["bitfinex","SOLUSD",1756134306212,18.65724527,198.41,198.35,27.85955562]
["bitfinex","SOLUSD",1756134306523,3.69328366,198.4,198.37,13.59559401]
["bitfinex","SOLUSD",1756134306693,29.69328366,198.4,198.37,27.85955562]
["bitfinex","SOLUSD",1756134307019,0.06,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1756134307202,26.06,198.42,198.39,27.85955562]
["bitfinex","SOLUSD",1756134307394,0.06,198.42,198.39,27.85955562]
["bitfinex","SOLUSD",1756134307809,0.06,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756134308191,0.06,198.42,198.41,27.85955562]
["bitfinex","SOLUSD",1756134308813,0.06,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756134309915,0.76,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756134310599,0.06,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756134311406,0.76,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756134311614,0.06,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756134311913,0.06,198.42,198.41,33.8739473]
["bitfinex","SOLUSD",1756134313823,0.06,198.42,198.41,33.1839473]
["bitfinex","SOLUSD",1756134314504,0.06,198.42,198.41,33.8739473]
["bitfinex","SOLUSD",1756134316413,0.06,198.42,198.41,18.91998569]
["bitfinex","SOLUSD",1756134316612,0.06,198.42,198.41,28.14387876]
["bitfinex","SOLUSD",1756134317194,0.06,198.42,198.41,33.1839473]
["bitfinex","SOLUSD",1756134317423,0.06,198.42,198.41,33.8739473]
["bitfinex","SOLUSD",1756134317609,0.06,198.42,198.41,33.1839473]
["bitfinex","SOLUSD",1756134318411,0.06,198.42,198.41,33.8739473]
["bitfinex","SOLUSD",1756134319033,0.1,198.45,198.44,39.87991715]
["bitfinex","SOLUSD",1756134319240,0.1,198.45,198.44,54.14387876]
["bitfinex","SOLUSD",1756134319611,0.1,198.45,198.44,54.83387876]
["bitfinex","SOLUSD",1756134320828,0.1,198.45,198.44,100.16318535]
["bitfinex","SOLUSD",1756134321026,0.1,198.45,198.44,100.85318535]
["bitfinex","SOLUSD",1756134321413,0.1,198.45,198.44,59.87318535]
["bitfinex","SOLUSD",1756134321710,0.1,198.45,198.44,100.85318535]
["bitfinex","SOLUSD",1756134322835,0.1,198.45,198.44,100.16318535]
["bitfinex","SOLUSD",1756134323412,0.1,198.45,198.44,100.85318535]
["bitfinex","SOLUSD",1756134324619,0.06,198.47,198.45,13.87991715]
["bitfinex","SOLUSD",1756134324931,0.06,198.52,198.51,18.91744674]
["bitfinex","SOLUSD",1756134325138,0.06,198.52,198.51,74.10140835]
["bitfinex","SOLUSD",1756134326531,0.06,198.52,198.51,74.78140835]
["bitfinex","SOLUSD",1756134326745,0.06,198.52,198.51,74.10140835]
["bitfinex","SOLUSD",1756134327742,0.06,198.52,198.51,74.78140835]
["bitfinex","SOLUSD",1756134329349,0.06,198.52,198.51,155.68140835]
["bitfinex","SOLUSD",1756134330015,3.68898576,198.56,198.53,0.28432314]
["bitfinex","SOLUSD",1756134330224,0.06,198.58,198.57,0.28432314]
["bitfinex","SOLUSD",1756134330423,0.06,198.58,198.57,69.00387876]
["bitfinex","SOLUSD",1756134330424,3.75275054,198.58,198.57,69.00387876]
["bitfinex","SOLUSD",1756134331112,4.43275054,198.58,198.57,13.87991715]
["bitfinex","SOLUSD",1756134331449,4.43275054,198.58,198.57,54.69991715]
["bitfinex","SOLUSD",1756134331646,4.43275054,198.58,198.57,13.59559401]
["bitfinex","SOLUSD",1756134332124,4.43275054,198.58,198.57,54.43559401]
["bitfinex","SOLUSD",1756134332525,0.74,198.58,198.57,54.43559401]
["bitfinex","SOLUSD",1756134332728,4.4340174,198.58,198.57,54.43559401]
["bitfinex","SOLUSD",1756134333453,18.69790966,198.58,198.57,54.41559401]
["bitfinex","SOLUSD",1756134333820,23.73366351,198.58,198.57,54.41559401]
["bitfinex","SOLUSD",1756134334916,3.75394805,198.58,198.57,54.41559401]
["bitfinex","SOLUSD",1756134335223,3.75394805,198.58,198.57,59.7359246]
["bitfinex","SOLUSD",1756134335425,3.75394805,198.58,198.57,54.69991715]
["bitfinex","SOLUSD",1756134335836,3.75394805,198.58,198.57,59.7359246]
["bitfinex","SOLUSD",1756134336139,3.75394805,198.58,198.57,54.69991715]
["bitfinex","SOLUSD",1756134336726,4.43394805,198.58,198.57,54.39559401]
["bitfinex","SOLUSD",1756134338029,3.75394805,198.58,198.57,54.39559401]
["bitfinex","SOLUSD",1756134338728,4.43394805,198.58,198.57,54.39559401]
["bitfinex","SOLUSD",1756134339421,18.69790966,198.58,198.57,13.59559401]
["bitfinex","SOLUSD",1756134339622,23.73366351,198.58,198.46,26.0]
["bitfinex","SOLUSD",1756134339821,14.26396161,198.55,198.49,13.59559401]
["bitfinex","SOLUSD",1756134340055,3.69394805,198.54,198.51,13.59559401]
["bitfinex","SOLUSD",1756134340352,3.69394805,198.53,198.52,54.47775558]
["bitfinex","SOLUSD",1756134340551,3.69394805,198.53,198.52,54.61991715]
["bitfinex","SOLUSD",1756134341853,18.63790966,198.53,198.52,13.59559401]
["bitfinex","SOLUSD",1756134342060,23.67493177,198.53,198.52,54.29559401]
["bitfinex","SOLUSD",1756134342263,19.98098372,198.53,198.5,0.03]
["bitfinex","SOLUSD",1756134342559,4.38357105,198.52,198.51,54.29559401]
["bitfinex","SOLUSD",1756134342764,9.42084689,198.52,198.51,54.29559401]
["bitfinex","SOLUSD",1756134343736,23.6848085,198.52,198.51,54.29559401]
["bitfinex","SOLUSD",1756134344554,3.70357105,198.52,198.51,54.29559401]
["bitfinex","SOLUSD",1756134344741,3.70357105,198.52,198.51,55.25991715]
["bitfinex","SOLUSD",1756134344934,3.70357105,198.52,198.51,54.57991715]
["bitfinex","SOLUSD",1756134345353,17.96753266,198.52,198.51,54.29559401]
["bitfinex","SOLUSD",1756134346162,18.64753266,198.52,198.51,54.29559401]
["bitfinex","SOLUSD",1756134346364,23.6848085,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756134346663,23.6848085,198.52,198.51,54.31559401]
["bitfinex","SOLUSD",1756134347367,23.6848085,198.52,198.51,40.72]
["bitfinex","SOLUSD",1756134347531,4.38357105,198.52,198.51,54.31559401]
["bitfinex","SOLUSD",1756134347735,18.64753266,198.52,198.51,54.31559401]
["bitfinex","SOLUSD",1756134347933,23.6848085,198.52,198.51,54.31559401]
["bitfinex","SOLUSD",1756134348238,23.6848085,198.52,198.51,40.7]
["bitfinex","SOLUSD",1756134349138,17.96753266,198.52,198.51,54.29559401]
["bitfinex","SOLUSD",1756134349359,3.70357105,198.52,198.51,55.11775558]
["bitfinex","SOLUSD",1756134349571,14.26396161,198.55,198.53,0.28432314]
["bitfinex","SOLUSD",1756134349874,5.03600745,198.57,198.54,40.7]
["bitfinex","SOLUSD",1756134350074,3.71659771,198.56,198.54,40.7]
["bitfinex","SOLUSD",1756134350375,4.39659771,198.55,198.5,0.03]
["bitfinex","SOLUSD",1756134350543,3.71659771,198.54,198.52,13.59559401]
["bitfinex","SOLUSD",1756134350743,3.71659771,198.53,198.5,0.03]
["bitfinex","SOLUSD",1756134350944,14.26396161,198.51,198.5,0.03]
["bitfinex","SOLUSD",1756134351173,17.98055932,198.51,198.5,0.03]
["bitfinex","SOLUSD",1756134351473,17.98055932,198.51,198.5,54.34559401]
["bitfinex","SOLUSD",1756134352042,14.26396161,198.51,198.5,54.34559401]
["bitfinex","SOLUSD",1756134352269,17.9869192,198.51,198.5,54.34559401]
["bitfinex","SOLUSD",1756134352971,19.9814912,198.51,198.5,40.75]
["bitfinex","SOLUSD",1756134353185,23.70451697,198.51,198.5,54.34559401]
["bitfinex","SOLUSD",1756134354161,23.70451697,198.51,198.5,0.03]
["bitfinex","SOLUSD",1756134354479,23.70451697,198.51,198.5,40.71]
["bitfinex","SOLUSD",1756134355266,19.9814912,198.51,198.5,40.71]
["bitfinex","SOLUSD",1756134355456,40.3338295,198.51,198.37,107.6]
["bitfinex","SOLUSD",1756134355675,14.26396161,198.42,198.38,13.59559401]
["bitfinex","SOLUSD",1756134355986,14.26396161,198.42,198.38,54.27559401]
["bitfinex","SOLUSD",1756134356281,14.26396161,198.42,198.4,13.59559401]
["bitfinex","SOLUSD",1756134356446,14.26396161,198.43,198.42,13.59559401]
["bitfinex","SOLUSD",1756134358182,5.03916754,198.45,198.42,13.59559401]
["bitfinex","SOLUSD",1756134358383,5.71886214,198.46,198.43,40.66]
["bitfinex","SOLUSD",1756134358558,14.26396161,198.44,198.43,54.25559401]
["bitfinex","SOLUSD",1756134360266,31.71851008,198.48,198.44,13.59559401]
["bitfinex","SOLUSD",1756134360479,0.68,198.47,198.43,13.59559401]
["bitfinex","SOLUSD",1756134360652,0.68,198.47,198.42,0.03]
["bitfinex","SOLUSD",1756134360847,0.68,198.47,198.44,40.62]
["bitfinex","SOLUSD",1756134361073,26.0,198.45,198.44,40.62]
["bitfinex","SOLUSD",1756134361280,26.68,198.45,198.44,40.62]
["bitfinex","SOLUSD",1756134361455,40.94396161,198.45,198.44,40.62]
["bitfinex","SOLUSD",1756134362657,40.26396161,198.45,198.44,40.62]
["bitfinex","SOLUSD",1756134363450,0.68,198.48,198.45,13.59559401]
["bitfinex","SOLUSD",1756134363663,0.74,198.52,198.47,13.59559401]
["bitfinex","SOLUSD",1756134363879,26.68,198.51,198.48,40.6]
["bitfinex","SOLUSD",1756134364073,26.0,198.51,198.48,40.6]
["bitfinex","SOLUSD",1756134364660,14.26396161,198.51,198.49,14.29559401]
["bitfinex","SOLUSD",1756134364999,0.06,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756134365000,14.32396161,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756134365174,0.06,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756134365493,14.32396161,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756134365794,0.06,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756134365977,0.06,198.52,198.51,14.29559401]
["bitfinex","SOLUSD",1756134366362,0.06,198.52,198.51,14.57991715]
["bitfinex","SOLUSD",1756134366681,0.06,198.52,198.51,14.29559401]
["bitfinex","SOLUSD",1756134366863,0.06,198.52,198.51,54.87559401]
["bitfinex","SOLUSD",1756134367187,14.32396161,198.52,198.41,12.60002846]
["bitfinex","SOLUSD",1756134367492,14.26396161,198.49,198.47,0.28432314]
["bitfinex","SOLUSD",1756134367692,14.26396161,198.51,198.49,13.59559401]
["bitfinex","SOLUSD",1756134367996,14.26396161,198.51,198.5,54.19559401]
["bitfinex","SOLUSD",1756134368166,0.06,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756134368364,0.68,198.51,198.5,40.6]
["bitfinex","SOLUSD",1756134368593,5.03778337,198.5,198.44,13.59559401]
["bitfinex","SOLUSD",1756134368880,4.42039964,198.49,198.46,13.59559401]
["bitfinex","SOLUSD",1756134369089,5.03778337,198.5,198.46,13.59559401]
["bitfinex","SOLUSD",1756134369391,14.26396161,198.47,198.46,13.59559401]
["bitfinex","SOLUSD",1756134369972,0.68,198.5,198.46,13.59559401]
["bitfinex","SOLUSD",1756134370177,14.94396161,198.47,198.42,0.03]
["bitfinex","SOLUSD",1756134370492,14.26396161,198.46,198.44,13.59559401]
["bitfinex","SOLUSD",1756134370695,31.09732396,198.52,198.45,0.7]
["bitfinex","SOLUSD",1756134370868,14.26396161,198.49,198.47,13.59559401]
["bitfinex","SOLUSD",1756134371367,14.26396161,198.5,198.47,14.29559401]
["bitfinex","SOLUSD",1756134371571,14.26396161,198.5,198.49,13.59559401]
["bitfinex","SOLUSD",1756134371896,14.26396161,198.5,198.49,54.17559401]
["bitfinex","SOLUSD",1756134372680,0.06,198.52,198.49,59.91352818]
["bitfinex","SOLUSD",1756134372909,0.06,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756134373275,0.06,198.52,198.51,14.29559401]
["bitfinex","SOLUSD",1756134373480,0.06,198.52,198.51,14.57991715]
["bitfinex","SOLUSD",1756134374099,0.06,198.52,198.51,28.84387876]
["bitfinex","SOLUSD",1756134374513,0.06,198.52,198.51,14.57991715]
["bitfinex","SOLUSD",1756134374716,0.06,198.52,198.51,33.88140835]
["bitfinex","SOLUSD",1756134374881,0.06,198.52,198.51,74.48140835]
["bitfinex","SOLUSD",1756134375613,0.06,198.54,198.53,39.87991715]
["bitfinex","SOLUSD",1756134375912,0.06,198.54,198.53,95.22758097]
["bitfinex","SOLUSD",1756134376081,0.06,198.54,198.53,95.92758097]
["bitfinex","SOLUSD",1756134376712,1e-08,198.54,198.53,100.46090087]
["bitfinex","SOLUSD",1756134376879,1e-08,198.54,198.53,100.96460308]
["bitfinex","SOLUSD",1756134377314,1e-08,198.54,198.53,100.46090087]
["bitfinex","SOLUSD",1756134377534,1e-08,198.54,198.53,100.96460308]
["bitfinex","SOLUSD",1756134378386,1e-08,198.54,198.53,60.38460308]
["bitfinex","SOLUSD",1756134378611,1e-08,198.54,198.53,100.92460308]
["bitfinex","SOLUSD",1756134378811,0.06,198.58,198.57,39.59559401]
["bitfinex","SOLUSD",1756134378978,0.06,198.58,198.57,176.0674795]
["bitfinex","SOLUSD",1756134379186,0.1,198.62,198.61,13.87991715]
["bitfinex","SOLUSD",1756134379411,0.06,198.64,198.63,39.87991715]
["bitfinex","SOLUSD",1756134379619,0.06,198.64,198.63,94.68387876]
["bitfinex","SOLUSD",1756134380118,0.06,198.64,198.63,95.38387876]
["bitfinex","SOLUSD",1756134380886,0.06,198.64,198.63,100.41836499]
["bitfinex","SOLUSD",1756134381822,0.06,198.67,198.66,39.59559401]
["bitfinex","SOLUSD",1756134381992,0.06,198.67,198.66,94.66387876]
["bitfinex","SOLUSD",1756134382324,0.06,198.67,198.66,95.36387876]
["bitfinex","SOLUSD",1756134382792,0.06,198.67,198.66,100.39760472]
["bitfinex","SOLUSD",1756134383507,0.06,198.67,198.66,86.13364311]
["bitfinex","SOLUSD",1756134383709,0.06,198.67,198.66,100.39760472]
["bitfinex","SOLUSD",1756134384321,0.06,198.67,198.66,125.81364311]
["bitfinex","SOLUSD",1756134384487,0.06,198.67,198.66,180.55760472]
["bitfinex","SOLUSD",1756134384687,0.1,198.7,198.67,13.87991715]
["bitfinex","SOLUSD",1756134384908,0.1,198.7,198.68,73.657098]
["bitfinex","SOLUSD",1756134385117,0.1,198.7,198.68,74.337098]
["bitfinex","SOLUSD",1756134386722,0.1,198.7,198.68,33.177098]
["bitfinex","SOLUSD",1756134387014,0.1,198.7,198.68,175.52387876]
["bitfinex","SOLUSD",1756134387250,0.1,198.7,198.68,180.557098]
["bitfinex","SOLUSD",1756134387443,0.1,198.7,198.68,140.077098]
["bitfinex","SOLUSD",1756134387644,0.1,198.7,198.68,180.557098]
["bitfinex","SOLUSD",1756134387819,0.1,198.7,198.68,140.077098]
["bitfinex","SOLUSD",1756134388017,0.1,198.7,198.68,180.537098]
["bitfinex","SOLUSD",1756134388218,0.1,198.7,198.68,135.04387876]
["bitfinex","SOLUSD",1756134388517,0.1,198.7,198.68,175.50387876]
["bitfinex","SOLUSD",1756134388926,0.1,198.7,198.68,180.537098]
["bitfinex","SOLUSD",1756134390449,0.1,198.7,198.68,140.077098]
["bitfinex","SOLUSD",1756134390626,0.1,198.7,198.68,180.497098]
["bitfinex","SOLUSD",1756134390943,0.1,198.7,198.68,175.46387876]
["bitfinex","SOLUSD",1756134391240,0.1,198.7,198.68,140.757098]
["bitfinex","SOLUSD",1756134391444,0.1,198.7,198.68,181.157098]
["bitfinex","SOLUSD",1756134393157,0.77,198.69,198.68,94.77991715]
["bitfinex","SOLUSD",1756134393459,0.06,198.69,198.68,135.17991715]
["bitfinex","SOLUSD",1756134393628,0.06,198.69,198.68,154.477098]
["bitfinex","SOLUSD",1756134394028,0.06,198.69,198.68,155.157098]
["bitfinex","SOLUSD",1756134394556,12.57253021,198.85,198.68,155.157098]
["bitfinex","SOLUSD",1756134394557,0.1,198.87,198.76,13.59559401]
["bitfinex","SOLUSD",1756134394789,0.71,198.82,198.8,0.28432314]
["bitfinex","SOLUSD",1756134394955,0.71,198.82,198.81,54.27991715]
["bitfinex","SOLUSD",1756134395766,0.71,198.82,198.81,13.87991715]
["bitfinex","SOLUSD",1756134395970,0.71,198.82,198.81,53.97559401]
["bitfinex","SOLUSD",1756134396664,15.03396161,198.82,198.81,53.97559401]
["bitfinex","SOLUSD",1756134397052,15.03396161,198.82,198.73,14.26396161]
["bitfinex","SOLUSD",1756134397368,14.26396161,198.8,198.74,54.23991715]
["bitfinex","SOLUSD",1756134397545,0.71,198.79,198.74,54.23991715]
["bitfinex","SOLUSD",1756134397737,0.71,198.78,198.74,54.23991715]
["bitfinex","SOLUSD",1756134398280,14.97396161,198.77,198.74,0.14216157]
["bitfinex","SOLUSD",1756134398457,14.26396161,198.75,198.73,13.59559401]
["bitfinex","SOLUSD",1756134398777,14.26396161,198.75,198.74,53.99559401]
["bitfinex","SOLUSD",1756134398961,14.26396161,198.76,198.74,53.99559401]
["bitfinex","SOLUSD",1756134399282,14.97396161,198.75,198.74,53.99559401]
["bitfinex","SOLUSD",1756134399583,14.97396161,198.75,198.74,13.59559401]
["bitfinex","SOLUSD",1756134399744,14.97396161,198.75,198.74,53.99559401]
["bitfinex","SOLUSD",1756134400786,18.65873587,198.75,198.65,80.93]
["bitfinex","SOLUSD",1756134400964,14.26396161,198.7,198.66,59.02918802]
["bitfinex","SOLUSD",1756134401279,14.26396161,198.71,198.66,144.85607551]
["bitfinex","SOLUSD",1756134401581,14.26396161,198.69,198.66,99.4224815]
["bitfinex","SOLUSD",1756134401759,14.26396161,198.68,198.67,53.99559401]
["bitfinex","SOLUSD",1756134402069,14.97396161,198.68,198.67,13.59559401]
["bitfinex","SOLUSD",1756134402244,14.97396161,198.68,198.67,53.99559401]
["bitfinex","SOLUSD",1756134403177,23.70048834,198.68,198.67,40.4]
["bitfinex","SOLUSD",1756134405568,18.6672691,198.68,198.67,40.4]
["bitfinex","SOLUSD",1756134405751,18.67149912,198.68,198.67,53.99559401]
["bitfinex","SOLUSD",1756134406167,3.69753751,198.68,198.67,53.99559401]
["bitfinex","SOLUSD",1756134406371,0.71,198.7,198.68,13.59559401]
["bitfinex","SOLUSD",1756134406677,14.26396161,198.69,198.68,0.28432314]
["bitfinex","SOLUSD",1756134406854,14.26396161,198.69,198.68,54.23991715]
["bitfinex","SOLUSD",1756134407575,3.70025802,198.69,198.68,13.87991715]
["bitfinex","SOLUSD",1756134407775,14.97396161,198.69,198.68,54.23991715]
["bitfinex","SOLUSD",1756134408276,14.26396161,198.69,198.68,54.23991715]
["bitfinex","SOLUSD",1756134408473,0.71,198.71,198.68,54.23991715]
["bitfinex","SOLUSD",1756134408770,26.0,198.72,198.68,54.23991715]
["bitfinex","SOLUSD",1756134408771,14.26396161,198.69,198.68,54.23991715]
["bitfinex","SOLUSD",1756134409160,14.26396161,198.7,198.68,54.23991715]
["bitfinex","SOLUSD",1756134409476,14.26396161,198.69,198.68,54.23991715]
["bitfinex","SOLUSD",1756134409654,14.97396161,198.69,198.68,54.23991715]
["bitfinex","SOLUSD",1756134409976,31.03240134,198.72,198.68,13.87991715]
["bitfinex","SOLUSD",1756134410184,14.26396161,198.69,198.68,13.87991715]
["bitfinex","SOLUSD",1756134410369,14.26396161,198.69,198.68,54.19991715]
["bitfinex","SOLUSD",1756134410553,0.71,198.75,198.69,13.87991715]
["bitfinex","SOLUSD",1756134410757,14.26396161,198.71,198.7,40.32]
["bitfinex","SOLUSD",1756134410963,3.70446049,198.71,198.7,54.19991715]
["bitfinex","SOLUSD",1756134411265,3.70604664,198.73,198.71,13.87991715]
["bitfinex","SOLUSD",1756134411466,4.41604664,198.73,198.71,0.28432314]
["bitfinex","SOLUSD",1756134411667,4.41604664,198.73,198.68,13.59559401]
["bitfinex","SOLUSD",1756134411668,5.03193368,198.74,198.73,13.59559401]
["bitfinex","SOLUSD",1756134411867,8.73819964,198.74,198.73,53.93559401]
["bitfinex","SOLUSD",1756134412187,9.44809588,198.74,198.73,53.93559401]
["bitfinex","SOLUSD",1756134412360,23.71205749,198.74,198.73,53.93559401]
["bitfinex","SOLUSD",1756134412682,23.77205749,198.74,198.73,53.93559401]
["bitfinex","SOLUSD",1756134415568,23.78258949,198.74,198.73,53.93559401]
["bitfinex","SOLUSD",1756134415769,23.07258949,198.74,198.73,53.93559401]
["bitfinex","SOLUSD",1756134416176,18.04065581,198.74,198.73,53.93559401]
["bitfinex","SOLUSD",1756134417282,3.7766942,198.74,198.73,53.93559401]
["bitfinex","SOLUSD",1756134417476,18.04065581,198.74,198.73,53.93559401]
["bitfinex","SOLUSD",1756134418420,23.76235551,198.74,198.71,0.28432314]
["bitfinex","SOLUSD",1756134418556,23.76235551,198.74,198.67,0.03]
["bitfinex","SOLUSD",1756134418557,14.26396161,198.72,198.67,0.03]
["bitfinex","SOLUSD",1756134418762,14.26396161,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756134418961,14.26396161,198.69,198.68,13.87991715]
["bitfinex","SOLUSD",1756134419190,17.99303656,198.69,198.68,13.73775558]
["bitfinex","SOLUSD",1756134419394,17.99303656,198.69,198.68,13.87991715]
["bitfinex","SOLUSD",1756134420169,17.99303656,198.69,198.68,0.28432314]
["bitfinex","SOLUSD",1756134420366,18.68303656,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756134420687,23.71600248,198.69,198.67,0.03]
["bitfinex","SOLUSD",1756134420889,18.68303656,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756134421089,18.68303656,198.68,198.67,40.29]
["bitfinex","SOLUSD",1756134421468,17.99303656,198.68,198.67,53.88559401]
["bitfinex","SOLUSD",1756134422194,23.7162558,198.68,198.67,53.88559401]
["bitfinex","SOLUSD",1756134422506,23.0262558,198.68,198.67,53.88559401]
["bitfinex","SOLUSD",1756134422807,23.7162558,198.68,198.67,53.88559401]
["bitfinex","SOLUSD",1756134423179,23.0262558,198.68,198.67,53.88559401]
["bitfinex","SOLUSD",1756134423388,17.99303656,198.68,198.67,53.88559401]
["bitfinex","SOLUSD",1756134424276,17.99657257,198.68,198.67,53.88559401]
["bitfinex","SOLUSD",1756134425416,23.71979181,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756134425618,23.71979181,198.68,198.67,40.23]
["bitfinex","SOLUSD",1756134426812,23.02979181,198.68,198.67,40.23]
["bitfinex","SOLUSD",1756134427011,17.99657257,198.68,198.67,53.82559401]
["bitfinex","SOLUSD",1756134427311,3.73261096,198.68,198.67,54.77991715]
["bitfinex","SOLUSD",1756134427831,3.73261096,198.68,198.67,59.81338974]
["bitfinex","SOLUSD",1756134427990,14.26396161,198.7,198.68,13.87991715]
["bitfinex","SOLUSD",1756134428186,31.09176799,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756134428391,4.41959243,198.73,198.71,40.22]
["bitfinex","SOLUSD",1756134428692,23.02576015,198.72,198.71,53.81559401]
["bitfinex","SOLUSD",1756134429027,17.99355404,198.72,198.71,53.81559401]
["bitfinex","SOLUSD",1756134429717,0.06,198.74,198.71,54.48559401]
["bitfinex","SOLUSD",1756134430010,0.06,198.74,198.72,14.54991715]
["bitfinex","SOLUSD",1756134430333,0.06,198.74,198.73,68.36387876]
["bitfinex","SOLUSD",1756134430620,0.06,198.74,198.73,69.03387876]
["bitfinex","SOLUSD",1756134430808,0.06,198.74,198.73,59.80187005]
["bitfinex","SOLUSD",1756134431596,0.06,198.74,198.73,74.06583166]
["bitfinex","SOLUSD",1756134433391,1e-08,198.74,198.73,74.06583166]
["bitfinex","SOLUSD",1756134433601,1e-08,198.74,198.73,33.84583166]
["bitfinex","SOLUSD",1756134433807,1e-08,198.74,198.73,74.04583166]
["bitfinex","SOLUSD",1756134434192,0.06,198.82,198.74,13.87991715]
["bitfinex","SOLUSD",1756134434394,0.06,198.82,198.75,13.87991715]
["bitfinex","SOLUSD",1756134434602,0.06,198.82,198.77,13.87991715]
["bitfinex","SOLUSD",1756134434802,14.26396161,198.79,198.78,0.14216157]
["bitfinex","SOLUSD",1756134435006,14.26396161,198.79,198.78,13.73775558]
["bitfinex","SOLUSD",1756134435213,14.26396161,198.79,198.78,53.95775558]
["bitfinex","SOLUSD",1756134435793,5.77982978,198.82,198.79,13.59559401]
["bitfinex","SOLUSD",1756134435998,0.69,198.81,198.8,53.79559401]
["bitfinex","SOLUSD",1756134436200,0.69,198.81,198.8,13.59559401]
["bitfinex","SOLUSD",1756134436811,4.41874468,198.81,198.8,40.24]
["bitfinex","SOLUSD",1756134437124,14.95396161,198.81,198.8,40.24]
["bitfinex","SOLUSD",1756134437293,14.95396161,198.81,198.73,13.73775558]
["bitfinex","SOLUSD",1756134437494,5.72018108,198.8,198.75,13.73775558]
["bitfinex","SOLUSD",1756134437694,5.03018108,198.8,198.75,0.14216157]
["bitfinex","SOLUSD",1756134437891,14.26396161,198.76,198.75,0.14216157]
["bitfinex","SOLUSD",1756134438126,14.26396161,198.76,198.75,54.09991715]
["bitfinex","SOLUSD",1756134438499,14.26396161,198.76,198.75,13.87991715]
["bitfinex","SOLUSD",1756134438705,14.26396161,198.76,198.75,54.09991715]
["bitfinex","SOLUSD",1756134439325,0.06,198.82,198.77,0.14216157]
["bitfinex","SOLUSD",1756134439515,14.26396161,198.81,198.79,13.87991715]
["bitfinex","SOLUSD",1756134439716,14.26396161,198.81,198.8,54.09991715]
["bitfinex","SOLUSD",1756134440532,14.95396161,198.81,198.8,53.81559401]
["bitfinex","SOLUSD",1756134441505,14.26396161,198.81,198.8,53.81559401]
["bitfinex","SOLUSD",1756134441703,0.06,198.82,198.81,13.59559401]
["bitfinex","SOLUSD",1756134441926,14.32396161,198.82,198.81,13.59559401]
["bitfinex","SOLUSD",1756134442122,19.35363669,198.82,198.77,0.28432314]
["bitfinex","SOLUSD",1756134442324,14.26396161,198.78,198.77,0.28432314]
["bitfinex","SOLUSD",1756134442630,14.26396161,198.78,198.77,13.87991715]
["bitfinex","SOLUSD",1756134442929,14.95396161,198.78,198.77,13.59559401]
["bitfinex","SOLUSD",1756134443241,0.69,198.81,198.78,13.59559401]
["bitfinex","SOLUSD",1756134443532,0.69,198.81,198.79,40.22]
["bitfinex","SOLUSD",1756134443828,0.69,198.8,198.79,40.22]
["bitfinex","SOLUSD",1756134444031,0.69,198.81,198.79,40.22]
["bitfinex","SOLUSD",1756134444201,0.69,198.81,198.8,13.59559401]
["bitfinex","SOLUSD",1756134444403,14.95396161,198.81,198.8,13.59559401]
["bitfinex","SOLUSD",1756134444807,40.95396161,198.81,198.76,13.59559401]
["bitfinex","SOLUSD",1756134445026,14.26396161,198.77,198.76,13.59559401]
["bitfinex","SOLUSD",1756134445225,14.26396161,198.77,198.76,53.81559401]
["bitfinex","SOLUSD",1756134446033,14.97396161,198.77,198.76,13.59559401]
["bitfinex","SOLUSD",1756134446246,14.97396161,198.77,198.68,26.0]
["bitfinex","SOLUSD",1756134446247,20.00490189,198.77,198.68,111.93315537]
["bitfinex","SOLUSD",1756134446535,14.26396161,198.71,198.69,13.59559401]
["bitfinex","SOLUSD",1756134446720,14.26396161,198.71,198.68,80.9]
["bitfinex","SOLUSD",1756134446721,14.26396161,198.7,198.68,13.59559401]
["bitfinex","SOLUSD",1756134446917,14.26396161,198.7,198.69,54.09991715]
["bitfinex","SOLUSD",1756134447214,14.26396161,198.71,198.7,13.59559401]
["bitfinex","SOLUSD",1756134447423,14.26396161,198.71,198.7,13.87991715]
["bitfinex","SOLUSD",1756134447830,14.26396161,198.71,198.7,13.59559401]
["bitfinex","SOLUSD",1756134448208,14.26396161,198.71,198.69,0.28432314]
["bitfinex","SOLUSD",1756134448423,5.03094028,198.77,198.71,13.59559401]
["bitfinex","SOLUSD",1756134448622,26.0,198.74,198.67,36.31]
["bitfinex","SOLUSD",1756134448822,3.732834,198.73,198.68,40.22]
["bitfinex","SOLUSD",1756134449241,0.71,198.72,198.68,40.22]
["bitfinex","SOLUSD",1756134449414,3.732834,198.71,198.68,40.22]
["bitfinex","SOLUSD",1756134449614,14.26396161,198.69,198.68,40.22]
["bitfinex","SOLUSD",1756134449815,20.00692753,198.69,198.68,40.22]
["bitfinex","SOLUSD",1756134450016,26.0,198.68,198.65,0.03]
["bitfinex","SOLUSD",1756134450227,14.26396161,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756134450540,17.9965773,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756134450716,18.7065773,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756134451222,14.97396161,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756134452031,20.00768757,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756134452411,23.73525675,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756134453220,14.26396161,198.62,198.54,13.59559401]
["bitfinex","SOLUSD",1756134453414,14.26396161,198.55,198.51,0.66]
["bitfinex","SOLUSD",1756134453614,26.0,198.59,198.51,0.66]
["bitfinex","SOLUSD",1756134453615,14.26396161,198.52,198.51,0.66]
["bitfinex","SOLUSD",1756134453835,14.26396161,198.52,198.51,40.26]
["bitfinex","SOLUSD",1756134454042,14.26396161,198.52,198.51,53.85559401]
["bitfinex","SOLUSD",1756134454545,14.26396161,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756134454707,14.26396161,198.52,198.51,54.51559401]
["bitfinex","SOLUSD",1756134456637,5.03597409,198.58,198.52,13.59559401]
["bitfinex","SOLUSD",1756134456845,0.71,198.59,198.54,13.59559401]
["bitfinex","SOLUSD",1756134457151,26.0,198.58,198.55,40.22]
["bitfinex","SOLUSD",1756134457309,26.0,198.57,198.55,40.22]
["bitfinex","SOLUSD",1756134457642,0.71,198.6,198.55,40.22]
["bitfinex","SOLUSD",1756134457938,26.0,198.58,198.55,40.22]
["bitfinex","SOLUSD",1756134458121,14.26396161,198.56,198.55,53.81559401]
["bitfinex","SOLUSD",1756134459144,14.97396161,198.56,198.55,53.81559401]
["bitfinex","SOLUSD",1756134459442,19.30022268,198.56,198.55,53.81559401]
["bitfinex","SOLUSD",1756134459647,14.26396161,198.56,198.55,53.81559401]
["bitfinex","SOLUSD",1756134461234,19.30022268,198.56,198.55,53.81559401]
["bitfinex","SOLUSD",1756134461546,20.01022268,198.56,198.55,40.22]
["bitfinex","SOLUSD",1756134462133,0.71,198.56,198.55,40.22]
["bitfinex","SOLUSD",1756134462350,14.97396161,198.56,198.55,40.22]
["bitfinex","SOLUSD",1756134463328,14.26396161,198.56,198.55,40.22]
["bitfinex","SOLUSD",1756134463744,14.97396161,198.56,198.55,40.22]
["bitfinex","SOLUSD",1756134464237,20.01022268,198.56,198.55,40.25]
["bitfinex","SOLUSD",1756134467946,19.30022268,198.56,198.55,40.25]
["bitfinex","SOLUSD",1756134468340,20.01022268,198.56,198.55,40.25]
["bitfinex","SOLUSD",1756134468852,19.30022268,198.56,198.55,40.25]
["bitfinex","SOLUSD",1756134469563,0.71,198.62,198.56,13.59559401]
["bitfinex","SOLUSD",1756134469735,14.26396161,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756134469937,14.26396161,198.57,198.56,14.25559401]
["bitfinex","SOLUSD",1756134470834,31.03508674,198.61,198.56,14.25559401]
["bitfinex","SOLUSD",1756134471035,14.26396161,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756134471640,14.26396161,198.57,198.56,14.25559401]
["bitfinex","SOLUSD",1756134471847,20.01003853,198.57,198.55,0.03]
["bitfinex","SOLUSD",1756134472041,5.74607692,198.57,198.56,40.14]
["bitfinex","SOLUSD",1756134473145,20.01003853,198.57,198.56,40.14]
["bitfinex","SOLUSD",1756134474042,19.30003853,198.57,198.56,40.14]
["bitfinex","SOLUSD",1756134474450,14.26396161,198.57,198.56,40.14]
["bitfinex","SOLUSD",1756134474840,20.00996906,198.57,198.55,0.03]
["bitfinex","SOLUSD",1756134475040,14.97396161,198.56,198.55,40.17]
["bitfinex","SOLUSD",1756134475472,14.26396161,198.56,198.55,40.17]
["bitfinex","SOLUSD",1756134477763,19.30022268,198.56,198.55,40.17]
["bitfinex","SOLUSD",1756134478485,19.96022268,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134478653,37.92030884,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134478852,9.39238562,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134479173,22.99634723,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134479384,12.52339795,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134479681,8.8272734,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134480877,0.66,198.61,198.55,0.75]
["bitfinex","SOLUSD",1756134481179,8.8272734,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134481354,8.8272734,198.56,198.55,53.76559401]
["bitfinex","SOLUSD",1756134481546,8.8272734,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134481746,9.4872734,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134482080,8.8272734,198.56,198.55,40.89]
["bitfinex","SOLUSD",1756134482245,26.0,198.57,198.55,53.76559401]
["bitfinex","SOLUSD",1756134482575,14.52353447,198.56,198.55,40.17]
["bitfinex","SOLUSD",1756134482752,18.22285089,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134482954,18.22287985,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134483646,8.73560645,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134483947,17.56287985,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134484480,18.22287985,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756134485460,43.6545468,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756134485792,8.8272734,198.48,198.47,0.2]
["bitfinex","SOLUSD",1756134485966,34.8272734,198.48,198.47,0.2]
["bitfinex","SOLUSD",1756134486164,35.4872734,198.48,198.47,0.2]
["bitfinex","SOLUSD",1756134486677,40.52556441,198.48,198.47,0.2]
["bitfinex","SOLUSD",1756134487058,40.52556441,198.48,198.45,0.2]
["bitfinex","SOLUSD",1756134487359,26.0,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756134487689,34.8272734,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756134487871,26.0,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756134488068,34.8272734,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756134488517,38.53794264,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756134488872,43.57674139,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756134489073,44.23674139,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756134489382,43.57674139,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756134489973,39.86607215,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756134490365,40.52607215,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756134490561,40.52607215,198.46,198.44,0.03]
["bitfinex","SOLUSD",1756134490797,9.4872734,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756134491089,14.52632605,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756134491257,34.8272734,198.43,198.4,40.17]
["bitfinex","SOLUSD",1756134491685,35.4872734,198.43,198.4,40.17]
["bitfinex","SOLUSD",1756134492263,35.4872734,198.43,198.4,0.03]
["bitfinex","SOLUSD",1756134492464,26.0,198.38,198.34,13.59559401]
["bitfinex","SOLUSD",1756134492684,8.8272734,198.36,198.34,13.59559401]
["bitfinex","SOLUSD",1756134493189,13.86861237,198.36,198.34,13.59559401]
["bitfinex","SOLUSD",1756134493768,17.59794068,198.36,198.33,0.92]
["bitfinex","SOLUSD",1756134494063,12.55660171,198.36,198.33,14.51559401]
["bitfinex","SOLUSD",1756134494270,17.59794068,198.36,198.33,14.51559401]
["bitfinex","SOLUSD",1756134494481,17.59794068,198.36,198.33,13.79559401]
["bitfinex","SOLUSD",1756134494688,18.25794068,198.36,198.33,0.2]
["bitfinex","SOLUSD",1756134495984,18.24131915,198.36,198.33,0.2]
["bitfinex","SOLUSD",1756134497892,17.58131915,198.36,198.33,0.2]
["bitfinex","SOLUSD",1756134498091,12.53998018,198.36,198.33,0.2]
["bitfinex","SOLUSD",1756134498292,12.53998018,198.36,198.35,0.92]
["bitfinex","SOLUSD",1756134498672,17.58131915,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134499398,12.52733117,198.36,198.35,0.92]
["bitfinex","SOLUSD",1756134500012,12.52733117,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134500306,12.52733117,198.36,198.35,0.92]
["bitfinex","SOLUSD",1756134500510,3.70005777,198.36,198.35,0.92]
["bitfinex","SOLUSD",1756134500697,12.52733117,198.36,198.35,0.92]
["bitfinex","SOLUSD",1756134501522,3.70005777,198.36,198.35,0.92]
["bitfinex","SOLUSD",1756134501723,12.52733117,198.36,198.35,0.92]
["bitfinex","SOLUSD",1756134501887,18.22867014,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134503118,17.56867014,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134504117,18.22867014,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134504419,12.52733117,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134504595,12.52733117,198.36,198.35,0.92]
["bitfinex","SOLUSD",1756134504596,3.70005777,198.36,198.35,0.92]
["bitfinex","SOLUSD",1756134504796,8.8272734,198.39,198.35,0.92]
["bitfinex","SOLUSD",1756134505010,8.8272734,198.39,198.36,0.72]
["bitfinex","SOLUSD",1756134505188,8.8272734,198.39,198.37,40.16]
["bitfinex","SOLUSD",1756134505387,8.8272734,198.39,198.37,40.87]
["bitfinex","SOLUSD",1756134505589,12.51935869,198.38,198.37,40.16]
["bitfinex","SOLUSD",1756134505813,8.8272734,198.38,198.37,40.16]
["bitfinex","SOLUSD",1756134506042,12.51839735,198.38,198.37,40.16]
["bitfinex","SOLUSD",1756134507221,8.8272734,198.38,198.37,40.16]
["bitfinex","SOLUSD",1756134507432,8.8272734,198.41,198.38,13.59559401]
["bitfinex","SOLUSD",1756134507638,8.8272734,198.42,198.4,13.59559401]
["bitfinex","SOLUSD",1756134507804,8.8272734,198.43,198.42,13.59559401]
["bitfinex","SOLUSD",1756134508005,3.69116694,198.43,198.42,14.30559401]
["bitfinex","SOLUSD",1756134508204,8.8272734,198.44,198.42,14.30559401]
["bitfinex","SOLUSD",1756134508512,8.8272734,198.43,198.41,40.2]
["bitfinex","SOLUSD",1756134508711,5.03905265,198.45,198.41,53.79559401]
["bitfinex","SOLUSD",1756134508712,8.8272734,198.42,198.41,53.79559401]
["bitfinex","SOLUSD",1756134509315,8.8272734,198.43,198.41,54.50559401]
["bitfinex","SOLUSD",1756134509716,8.8272734,198.43,198.41,53.79559401]
["bitfinex","SOLUSD",1756134509940,8.8272734,198.43,198.41,13.59559401]
["bitfinex","SOLUSD",1756134510236,12.51724902,198.42,198.37,13.59559401]
["bitfinex","SOLUSD",1756134510414,8.8272734,198.39,198.38,40.22]
["bitfinex","SOLUSD",1756134511421,14.31137676,198.39,198.38,40.24]
["bitfinex","SOLUSD",1756134512836,14.31137676,198.4,198.39,13.59559401]
["bitfinex","SOLUSD",1756134513836,14.31137676,198.4,198.38,40.24]
["bitfinex","SOLUSD",1756134513837,18.00449702,198.4,198.38,40.24]
["bitfinex","SOLUSD",1756134514041,26.0,198.46,198.39,14.30559401]
["bitfinex","SOLUSD",1756134514234,14.31137676,198.43,198.39,14.30559401]
["bitfinex","SOLUSD",1756134514447,14.31137676,198.44,198.4,13.59559401]
["bitfinex","SOLUSD",1756134514623,14.31137676,198.43,198.41,40.24]
["bitfinex","SOLUSD",1756134514807,14.31137676,198.43,198.39,13.59559401]
["bitfinex","SOLUSD",1756134515009,14.31137676,198.4,198.37,13.59559401]
["bitfinex","SOLUSD",1756134515232,14.31137676,198.38,198.36,13.59559401]
["bitfinex","SOLUSD",1756134515438,26.0,198.4,198.37,40.28]
["bitfinex","SOLUSD",1756134515650,3.69608207,198.39,198.37,40.28]
["bitfinex","SOLUSD",1756134516134,4.41608207,198.39,198.38,40.31]
["bitfinex","SOLUSD",1756134516710,18.72745883,198.39,198.38,40.31]
["bitfinex","SOLUSD",1756134516931,23.76803547,198.39,198.38,40.31]
["bitfinex","SOLUSD",1756134518841,20.0719534,198.39,198.38,40.31]
["bitfinex","SOLUSD",1756134519018,23.77182295,198.39,198.38,40.31]
["bitfinex","SOLUSD",1756134519347,23.77182295,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756134519917,23.77182295,198.39,198.35,0.2]
["bitfinex","SOLUSD",1756134519918,26.0,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134520225,44.01217625,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134520421,44.73217625,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134521440,49.05351522,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134521638,18.01217625,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134521934,18.01217625,198.36,198.35,0.91]
["bitfinex","SOLUSD",1756134522617,44.01217625,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134522932,49.77351522,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134523249,49.05351522,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134523550,44.01217625,198.36,198.35,0.91]
["bitfinex","SOLUSD",1756134524022,44.01217625,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134525545,49.05351522,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134525724,49.77351522,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134526251,29.70079949,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134526554,44.01217625,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134526843,49.05351522,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134527212,29.70079949,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134527416,44.01217625,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134528518,49.77351522,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134528717,46.07271573,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134528948,49.79401984,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134530362,23.79401984,198.36,198.35,0.2]
["bitfinex","SOLUSD",1756134530563,26.0,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756134530768,47.76218613,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756134530931,48.48218613,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756134531130,48.48218613,198.34,198.32,0.2]
["bitfinex","SOLUSD",1756134531346,22.48218613,198.33,198.32,0.2]
["bitfinex","SOLUSD",1756134531867,26.0,198.3,198.27,0.03]
["bitfinex","SOLUSD",1756134532050,14.31137676,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756134532267,23.08304167,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756134533046,23.80304167,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756134533541,23.08304167,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756134533866,3.72829191,198.28,198.27,14.33559401]
["bitfinex","SOLUSD",1756134534632,3.72829191,198.28,198.27,19.37922138]
["bitfinex","SOLUSD",1756134536138,3.72829191,198.3,198.28,13.59559401]
["bitfinex","SOLUSD",1756134536454,3.72594603,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1756134537047,3.72594603,198.29,198.28,14.30559401]
["bitfinex","SOLUSD",1756134537247,18.74732279,198.29,198.27,0.03]
["bitfinex","SOLUSD",1756134537463,18.03732279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756134537778,18.74732279,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756134538648,18.741732,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756134538873,23.785105,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756134539173,23.78524314,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756134540654,40.31137676,198.27,198.24,0.03]
["bitfinex","SOLUSD",1756134540960,19.35551295,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756134541280,23.07600633,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756134541471,26.0,198.22,198.19,40.28]
["bitfinex","SOLUSD",1756134541671,14.31137676,198.2,198.19,40.28]
["bitfinex","SOLUSD",1756134541973,18.03187014,198.2,198.19,40.28]
["bitfinex","SOLUSD",1756134542147,14.31137676,198.2,198.19,40.28]
["bitfinex","SOLUSD",1756134542550,26.0,198.22,198.19,40.99]
["bitfinex","SOLUSD",1756134542852,14.31137676,198.2,198.19,40.28]
["bitfinex","SOLUSD",1756134543270,5.04529434,198.21,198.19,40.28]
["bitfinex","SOLUSD",1756134543454,14.31137676,198.2,198.19,40.28]
["bitfinex","SOLUSD",1756134544753,14.31137676,198.21,198.19,40.99]
["bitfinex","SOLUSD",1756134544958,14.31137676,198.21,198.19,40.28]
["bitfinex","SOLUSD",1756134545256,14.31137676,198.21,198.2,0.71]
["bitfinex","SOLUSD",1756134545565,14.31137676,198.21,198.19,40.28]
["bitfinex","SOLUSD",1756134545776,14.31137676,198.2,198.19,40.28]
["bitfinex","SOLUSD",1756134546153,26.0,198.25,198.19,46.03566325]
["bitfinex","SOLUSD",1756134546470,14.31137676,198.22,198.2,14.30559401]
["bitfinex","SOLUSD",1756134546660,14.31137676,198.23,198.21,0.71]
["bitfinex","SOLUSD",1756134546872,9.97013062,198.31,198.22,13.59559401]
["bitfinex","SOLUSD",1756134547179,9.97013062,198.31,198.24,13.59559401]
["bitfinex","SOLUSD",1756134547180,14.31137676,198.28,198.24,13.59559401]
["bitfinex","SOLUSD",1756134547361,14.31137676,198.26,198.24,14.30559401]
["bitfinex","SOLUSD",1756134547547,14.31137676,198.25,198.24,13.59559401]
["bitfinex","SOLUSD",1756134547752,14.31137676,198.25,198.21,0.71]
["bitfinex","SOLUSD",1756134547952,14.31137676,198.22,198.21,54.58559401]
["bitfinex","SOLUSD",1756134548172,14.31137676,198.23,198.21,54.58559401]
["bitfinex","SOLUSD",1756134548568,14.31137676,198.24,198.22,0.71]
["bitfinex","SOLUSD",1756134548780,14.31137676,198.25,198.22,13.59559401]
["bitfinex","SOLUSD",1756134549007,14.31137676,198.24,198.22,13.59559401]
["bitfinex","SOLUSD",1756134549165,14.31137676,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756134549368,5.753373,198.28,198.22,14.30559401]
["bitfinex","SOLUSD",1756134549596,14.31137676,198.23,198.21,40.28]
["bitfinex","SOLUSD",1756134549809,14.31137676,198.23,198.16,14.5956999]
["bitfinex","SOLUSD",1756134549810,14.31137676,198.22,198.16,14.58991715]
["bitfinex","SOLUSD",1756134549974,14.31137676,198.2,198.18,13.59559401]
["bitfinex","SOLUSD",1756134550803,14.31137676,198.19,198.18,13.59559401]
["bitfinex","SOLUSD",1756134551112,14.31137676,198.19,198.18,53.95559401]
["bitfinex","SOLUSD",1756134551266,14.31137676,198.19,198.15,36.56]
["bitfinex","SOLUSD",1756134551467,14.31137676,198.17,198.16,53.95559401]
["bitfinex","SOLUSD",1756134552075,14.31137676,198.17,198.16,40.36]
["bitfinex","SOLUSD",1756134552275,14.31137676,198.17,198.15,0.2]
["bitfinex","SOLUSD",1756134552514,14.31137676,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134552683,0.71,198.19,198.15,0.2]
["bitfinex","SOLUSD",1756134553001,14.31137676,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134553169,19.35780388,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134553592,19.35780388,198.16,198.15,40.54]
["bitfinex","SOLUSD",1756134553780,20.06780388,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134555494,18.71773733,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134555675,40.31137676,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134555879,41.02137676,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134556279,0.71,198.23,198.15,14.50559401]
["bitfinex","SOLUSD",1756134556583,14.31137676,198.21,198.17,13.59559401]
["bitfinex","SOLUSD",1756134556782,26.0,198.2,198.18,41.21]
["bitfinex","SOLUSD",1756134556987,26.0,198.19,198.18,54.80559401]
["bitfinex","SOLUSD",1756134557305,14.31137676,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756134557485,14.31137676,198.23,198.2,0.71]
["bitfinex","SOLUSD",1756134557680,14.31137676,198.24,198.21,0.71]
["bitfinex","SOLUSD",1756134558016,14.31137676,198.24,198.19,13.59559401]
["bitfinex","SOLUSD",1756134558017,14.37137676,198.25,198.22,41.23]
["bitfinex","SOLUSD",1756134558313,0.06,198.25,198.23,13.59559401]
["bitfinex","SOLUSD",1756134558516,0.06,198.25,198.24,14.30559401]
["bitfinex","SOLUSD",1756134558983,15.08137676,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756134559308,14.31137676,198.24,198.21,40.54]
["bitfinex","SOLUSD",1756134559600,14.31137676,198.24,198.21,41.25]
["bitfinex","SOLUSD",1756134559980,14.31137676,198.23,198.22,40.56]
["bitfinex","SOLUSD",1756134560179,14.31137676,198.23,198.21,40.56]
["bitfinex","SOLUSD",1756134560405,5.81425055,198.25,198.21,40.56]
["bitfinex","SOLUSD",1756134560617,14.31137676,198.22,198.21,40.56]
["bitfinex","SOLUSD",1756134560794,14.31137676,198.22,198.21,41.27]
["bitfinex","SOLUSD",1756134561110,14.31137676,198.22,198.21,40.56]
["bitfinex","SOLUSD",1756134561314,14.31137676,198.24,198.21,41.27]
["bitfinex","SOLUSD",1756134561615,14.31137676,198.24,198.22,0.71]
["bitfinex","SOLUSD",1756134561813,0.06,198.25,198.23,13.59559401]
["bitfinex","SOLUSD",1756134561981,0.06,198.25,198.23,14.30559401]
["bitfinex","SOLUSD",1756134561982,3.76217953,198.25,198.23,14.30559401]
["bitfinex","SOLUSD",1756134562186,0.06,198.25,198.24,14.30559401]
["bitfinex","SOLUSD",1756134562711,14.37137676,198.25,198.18,0.71]
["bitfinex","SOLUSD",1756134562900,14.31137676,198.23,198.19,54.13559401]
["bitfinex","SOLUSD",1756134563105,14.31137676,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756134563308,14.31137676,198.24,198.21,14.30559401]
["bitfinex","SOLUSD",1756134563694,14.37137676,198.25,198.22,0.71]
["bitfinex","SOLUSD",1756134563896,14.37137676,198.25,198.23,40.54]
["bitfinex","SOLUSD",1756134564527,18.01635166,198.24,198.23,40.54]
["bitfinex","SOLUSD",1756134565029,14.37137676,198.25,198.23,40.52]
["bitfinex","SOLUSD",1756134565323,0.06,198.25,198.24,13.59559401]
["bitfinex","SOLUSD",1756134565487,3.76542064,198.25,198.24,13.59559401]
["bitfinex","SOLUSD",1756134565694,18.0767974,198.25,198.24,54.11559401]
["bitfinex","SOLUSD",1756134565892,18.0767974,198.25,198.24,40.52]
["bitfinex","SOLUSD",1756134566503,14.37137676,198.25,198.21,0.68]
["bitfinex","SOLUSD",1756134566696,14.31137676,198.24,198.22,54.11559401]
["bitfinex","SOLUSD",1756134566934,14.31137676,198.24,198.17,14.5956999]
["bitfinex","SOLUSD",1756134567095,14.31137676,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756134567301,14.31137676,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756134567596,14.31137676,198.24,198.22,0.68]
["bitfinex","SOLUSD",1756134567820,14.31137676,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756134568031,14.31137676,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756134568243,14.31137676,198.23,198.22,40.55]
["bitfinex","SOLUSD",1756134568533,18.01815258,198.23,198.22,40.55]
["bitfinex","SOLUSD",1756134568896,3.70677582,198.23,198.22,40.55]
["bitfinex","SOLUSD",1756134569432,18.01815258,198.23,198.22,40.55]
["bitfinex","SOLUSD",1756134570097,23.06279768,198.23,198.22,40.55]
["bitfinex","SOLUSD",1756134570808,18.01815258,198.23,198.22,40.55]
["bitfinex","SOLUSD",1756134572126,14.31137676,198.23,198.22,40.55]
["bitfinex","SOLUSD",1756134573233,18.02466375,198.23,198.22,40.55]
["bitfinex","SOLUSD",1756134573413,18.02468961,198.23,198.22,40.55]
["bitfinex","SOLUSD",1756134573608,3.71331285,198.23,198.22,54.82559401]
["bitfinex","SOLUSD",1756134573817,0.06,198.25,198.23,13.59559401]
["bitfinex","SOLUSD",1756134574323,0.06,198.25,198.23,14.27559401]
["bitfinex","SOLUSD",1756134574727,0.06,198.25,198.24,28.87129391]
["bitfinex","SOLUSD",1756134575204,0.06,198.25,198.24,33.91568454]
["bitfinex","SOLUSD",1756134575406,0.06,198.25,198.24,28.44959094]
["bitfinex","SOLUSD",1756134576736,0.06,198.25,198.24,68.96959094]
["bitfinex","SOLUSD",1756134577033,0.06,198.25,198.24,54.11559401]
["bitfinex","SOLUSD",1756134577238,0.06,198.25,198.24,54.79559401]
["bitfinex","SOLUSD",1756134577600,0.06,198.25,198.24,74.44858404]
["bitfinex","SOLUSD",1756134577839,0.06,198.25,198.24,141.02430778]
["bitfinex","SOLUSD",1756134578130,0.06,198.27,198.25,13.87991715]
["bitfinex","SOLUSD",1756134578325,0.06,198.27,198.26,28.20419341]
["bitfinex","SOLUSD",1756134578633,0.06,198.27,198.26,69.42419341]
["bitfinex","SOLUSD",1756134579337,0.06,198.27,198.26,74.46807518]
["bitfinex","SOLUSD",1756134580218,0.06,198.27,198.26,60.14379892]
["bitfinex","SOLUSD",1756134580396,0.06,198.27,198.26,74.46807518]
["bitfinex","SOLUSD",1756134580854,15.08427626,198.27,198.22,0.03]
["bitfinex","SOLUSD",1756134581128,14.32427626,198.24,198.22,40.69]
["bitfinex","SOLUSD",1756134581315,20.06892136,198.23,198.22,40.69]
["bitfinex","SOLUSD",1756134581922,15.02427626,198.23,198.22,40.69]
["bitfinex","SOLUSD",1756134582511,20.06892136,198.23,198.22,40.69]
["bitfinex","SOLUSD",1756134582711,20.06892136,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756134583105,23.78795995,198.23,198.22,40.67]
["bitfinex","SOLUSD",1756134583542,23.78795995,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756134586418,23.7853572,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756134587029,23.78621201,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756134589255,18.04156691,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756134590324,23.78621201,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756134592525,23.08621201,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756134593736,23.08621201,198.23,198.2,0.03]
["bitfinex","SOLUSD",1756134593737,26.0,198.2,198.15,0.2]
["bitfinex","SOLUSD",1756134593940,14.32427626,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134594135,18.04156691,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134594340,18.74156691,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134595567,23.78799403,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134596070,5.04642712,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134596238,23.08073515,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134596774,8.75645889,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134597062,23.08073515,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134597766,23.80073515,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134599369,0.06,198.24,198.16,13.59559401]
["bitfinex","SOLUSD",1756134599551,19.36947734,198.21,198.16,13.59559401]
["bitfinex","SOLUSD",1756134600239,14.32427626,198.21,198.16,18.64192501]
["bitfinex","SOLUSD",1756134600448,0.06,198.24,198.18,27.91987027]
["bitfinex","SOLUSD",1756134600748,0.06,198.24,198.18,13.59559401]
["bitfinex","SOLUSD",1756134601069,14.32427626,198.21,198.19,54.45559401]
["bitfinex","SOLUSD",1756134601571,14.32427626,198.2,198.15,13.79559401]
["bitfinex","SOLUSD",1756134601759,14.32427626,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134602148,15.04427626,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134602551,14.32427626,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134602763,15.04427626,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134603680,20.09070338,198.16,198.15,0.2]
["bitfinex","SOLUSD",1756134603848,14.32427626,198.08,198.07,40.86]
["bitfinex","SOLUSD",1756134605238,14.32427626,198.08,198.02,13.59559401]
["bitfinex","SOLUSD",1756134605473,0.72,198.11,198.05,13.59559401]
["bitfinex","SOLUSD",1756134605675,17.66784451,198.1,198.04,0.2]
["bitfinex","SOLUSD",1756134605871,0.72,198.09,198.04,41.06]
["bitfinex","SOLUSD",1756134606249,4.76228483,198.09,198.04,41.06]
["bitfinex","SOLUSD",1756134606434,17.66784451,198.1,198.04,0.2]
["bitfinex","SOLUSD",1756134606435,0.72,198.08,198.04,0.2]
["bitfinex","SOLUSD",1756134606640,14.32427626,198.05,198.04,0.2]
["bitfinex","SOLUSD",1756134606846,15.04427626,198.05,198.04,0.2]
["bitfinex","SOLUSD",1756134608066,20.09350625,198.05,198.04,0.2]
["bitfinex","SOLUSD",1756134609593,34.41778251,198.05,198.04,0.2]
["bitfinex","SOLUSD",1756134609877,34.41778251,198.05,197.86,10.0]
["bitfinex","SOLUSD",1756134609878,14.32427626,198.0,197.9,41.25]
["bitfinex","SOLUSD",1756134610079,14.32427626,197.93,197.9,41.25]
["bitfinex","SOLUSD",1756134610267,14.32427626,197.91,197.9,40.84]
["bitfinex","SOLUSD",1756134610470,14.32427626,197.91,197.86,5.05405116]
["bitfinex","SOLUSD",1756134610471,0.72,197.93,197.84,0.41]
["bitfinex","SOLUSD",1756134610690,14.32427626,197.87,197.85,0.41]
["bitfinex","SOLUSD",1756134610881,14.32427626,197.88,197.86,0.41]
["bitfinex","SOLUSD",1756134611247,14.32427626,197.88,197.85,13.59559401]
["bitfinex","SOLUSD",1756134611789,14.32427626,197.86,197.84,40.84]
["bitfinex","SOLUSD",1756134612150,14.32427626,197.85,197.84,40.84]
["bitfinex","SOLUSD",1756134612352,14.32427626,197.85,197.84,54.43559401]
["bitfinex","SOLUSD",1756134612591,14.32427626,197.85,197.84,40.84]
["bitfinex","SOLUSD",1756134612764,14.32427626,197.85,197.8,40.9]
["bitfinex","SOLUSD",1756134612948,43.68398495,197.92,197.81,13.59559401]
["bitfinex","SOLUSD",1756134612949,14.32427626,197.84,197.81,13.59559401]
["bitfinex","SOLUSD",1756134613151,14.32427626,197.83,197.81,13.59559401]
["bitfinex","SOLUSD",1756134613462,14.32427626,197.82,197.76,40.88]
["bitfinex","SOLUSD",1756134613665,14.32427626,197.78,197.76,40.88]
["bitfinex","SOLUSD",1756134613862,14.32427626,197.77,197.72,14.00559401]
["bitfinex","SOLUSD",1756134614075,0.72,197.82,197.73,0.41]
["bitfinex","SOLUSD",1756134614363,14.32427626,197.78,197.73,14.00559401]
["bitfinex","SOLUSD",1756134614564,14.32427626,197.78,197.73,13.59559401]
["bitfinex","SOLUSD",1756134614782,14.32427626,197.78,197.74,14.00559401]
["bitfinex","SOLUSD",1756134614979,0.72,197.86,197.76,0.14216157]
["bitfinex","SOLUSD",1756134615188,14.32427626,197.78,197.77,54.51559401]
["bitfinex","SOLUSD",1756134615352,14.32427626,197.78,197.77,40.92]
["bitfinex","SOLUSD",1756134616060,15.04427626,197.78,197.77,40.92]
["bitfinex","SOLUSD",1756134616289,14.32427626,197.78,197.77,40.92]
["bitfinex","SOLUSD",1756134616596,15.04427626,197.78,197.77,40.92]
["bitfinex","SOLUSD",1756134616793,14.32427626,197.78,197.77,40.92]
["bitfinex","SOLUSD",1756134618481,5.05464765,197.84,197.77,40.92]
["bitfinex","SOLUSD",1756134618482,26.72,197.84,197.78,13.59559401]
["bitfinex","SOLUSD",1756134618675,26.0,197.84,197.78,13.59559401]
["bitfinex","SOLUSD",1756134618873,14.32427626,197.82,197.78,13.59559401]
["bitfinex","SOLUSD",1756134619065,14.32427626,197.83,197.79,0.41]
["bitfinex","SOLUSD",1756134619261,14.32427626,197.81,197.78,13.59559401]
["bitfinex","SOLUSD",1756134619769,0.72,197.88,197.8,13.59559401]
["bitfinex","SOLUSD",1756134620020,30.37280622,197.87,197.81,40.98]
["bitfinex","SOLUSD",1756134620197,14.32427626,197.82,197.81,40.98]
["bitfinex","SOLUSD",1756134620372,15.04427626,197.82,197.81,40.98]
["bitfinex","SOLUSD",1756134620573,0.72,197.82,197.78,41.0]
["bitfinex","SOLUSD",1756134620772,0.72,197.81,197.78,41.0]
["bitfinex","SOLUSD",1756134620986,14.32427626,197.79,197.78,41.0]
["bitfinex","SOLUSD",1756134621480,18.69221706,197.79,197.77,0.03]
["bitfinex","SOLUSD",1756134621664,18.69238561,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756134621866,26.0,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756134622065,43.97238561,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756134622295,44.69238561,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756134623000,44.69238561,197.76,197.64,13.59559401]
["bitfinex","SOLUSD",1756134623291,30.36810935,197.75,197.65,41.04]
["bitfinex","SOLUSD",1756134623495,14.32427626,197.67,197.65,41.04]
["bitfinex","SOLUSD",1756134623695,14.32427626,197.66,197.65,41.04]
["bitfinex","SOLUSD",1756134624919,15.04427626,197.66,197.62,41.08]
["bitfinex","SOLUSD",1756134625083,0.69,197.65,197.57,0.44]
["bitfinex","SOLUSD",1756134625286,0.69,197.65,197.58,18.65683502]
["bitfinex","SOLUSD",1756134625791,0.69,197.65,197.56,46.14153012]
["bitfinex","SOLUSD",1756134626220,0.69,197.65,197.53,2.64053256]
["bitfinex","SOLUSD",1756134626221,14.32427626,197.59,197.53,2.64053256]
["bitfinex","SOLUSD",1756134626415,14.32427626,197.59,197.53,49.26282416]
["bitfinex","SOLUSD",1756134626620,14.32427626,197.6,197.54,14.03559401]
["bitfinex","SOLUSD",1756134627115,14.32427626,197.59,197.54,14.03559401]
["bitfinex","SOLUSD",1756134627622,0.69,197.63,197.57,0.28432314]
["bitfinex","SOLUSD",1756134627623,14.32427626,197.63,197.57,0.28432314]
["bitfinex","SOLUSD",1756134627791,14.32427626,197.61,197.57,46.20145377]
["bitfinex","SOLUSD",1756134628112,0.69,197.64,197.58,13.59559401]
["bitfinex","SOLUSD",1756134628315,0.69,197.63,197.57,46.201464]
["bitfinex","SOLUSD",1756134628495,14.32427626,197.6,197.57,46.20147537]
["bitfinex","SOLUSD",1756134628696,14.32427626,197.6,197.57,41.14]
["bitfinex","SOLUSD",1756134629012,14.32427626,197.59,197.57,41.14]
["bitfinex","SOLUSD",1756134629325,0.69,197.63,197.58,13.59559401]
["bitfinex","SOLUSD",1756134629484,14.32427626,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1756134629884,14.32427626,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1756134630509,14.32427626,197.64,197.6,13.59559401]
["bitfinex","SOLUSD",1756134630709,4.0371411,197.68,197.59,5.06098486]
["bitfinex","SOLUSD",1756134630912,0.69,197.64,197.6,41.22]
["bitfinex","SOLUSD",1756134631088,14.32427626,197.61,197.6,41.22]
["bitfinex","SOLUSD",1756134631298,15.01427626,197.61,197.57,41.22]
["bitfinex","SOLUSD",1756134631502,14.32427626,197.59,197.57,41.22]
["bitfinex","SOLUSD",1756134632437,14.32427626,197.6,197.57,46.72134123]
["bitfinex","SOLUSD",1756134632617,14.32427626,197.6,197.57,46.28134123]
["bitfinex","SOLUSD",1756134632806,0.28432314,197.7,197.59,14.32427626]
["bitfinex","SOLUSD",1756134632807,26.69,197.7,197.59,14.32427626]
["bitfinex","SOLUSD",1756134633001,14.32427626,197.65,197.6,14.03559401]
["bitfinex","SOLUSD",1756134633206,14.32427626,197.64,197.61,41.24]
["bitfinex","SOLUSD",1756134633609,14.32427626,197.65,197.61,41.24]
["bitfinex","SOLUSD",1756134633936,14.32427626,197.69,197.62,14.03559401]
["bitfinex","SOLUSD",1756134634108,14.32427626,197.65,197.63,41.26]
["bitfinex","SOLUSD",1756134634308,14.32427626,197.64,197.58,0.28432314]
["bitfinex","SOLUSD",1756134634529,14.32427626,197.65,197.6,13.59559401]
["bitfinex","SOLUSD",1756134634734,14.32427626,197.64,197.6,13.59559401]
["bitfinex","SOLUSD",1756134635004,0.69,197.71,197.63,14.6085994]
["bitfinex","SOLUSD",1756134635227,14.32427626,197.69,197.63,0.72432314]
["bitfinex","SOLUSD",1756134636315,14.32427626,197.7,197.64,13.59559401]
["bitfinex","SOLUSD",1756134636616,14.32427626,197.69,197.64,13.59559401]
["bitfinex","SOLUSD",1756134636815,14.32427626,197.68,197.63,0.17216157]
["bitfinex","SOLUSD",1756134637017,0.69,197.68,197.63,0.03]
["bitfinex","SOLUSD",1756134637237,14.32427626,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756134637612,15.01427626,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756134638420,26.0,197.67,197.63,0.03]
["bitfinex","SOLUSD",1756134638638,14.32427626,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756134639142,15.01427626,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756134639508,0.69,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756134640439,14.32427626,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756134640630,0.69,197.67,197.63,0.03]
["bitfinex","SOLUSD",1756134640824,14.32427626,197.66,197.63,0.03]
["bitfinex","SOLUSD",1756134641024,14.32427626,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756134641738,15.01427626,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756134642441,15.214911,197.74,197.63,0.03]
["bitfinex","SOLUSD",1756134642644,14.32427626,197.66,197.63,0.03]
["bitfinex","SOLUSD",1756134643348,10.06,197.77,197.63,0.03]
["bitfinex","SOLUSD",1756134643349,14.32427626,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756134643640,0.69,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756134643838,41.01427626,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756134644015,44.64521612,197.64,197.55,0.03]
["bitfinex","SOLUSD",1756134644212,14.32427626,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756134644932,15.01427626,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756134645113,41.01427626,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756134645313,44.64561781,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756134645659,26.0,197.53,197.41,44.20767306]
["bitfinex","SOLUSD",1756134645808,37.10035566,197.56,197.41,44.20767306]
["bitfinex","SOLUSD",1756134645809,14.32427626,197.42,197.41,2.74767306]
["bitfinex","SOLUSD",1756134646011,9.30267646,197.56,197.41,2.74767306]
["bitfinex","SOLUSD",1756134646012,10.0,197.5,197.41,0.36907306]
["bitfinex","SOLUSD",1756134646220,40.91427626,197.42,197.41,0.36907306]
["bitfinex","SOLUSD",1756134646438,17.95252238,197.42,197.41,0.36907306]
["bitfinex","SOLUSD",1756134646948,0.59,197.46,197.41,0.36907306]
["bitfinex","SOLUSD",1756134647248,14.32427626,197.43,197.41,0.36907306]
["bitfinex","SOLUSD",1756134647539,17.95524342,197.42,197.41,0.36907306]
["bitfinex","SOLUSD",1756134647755,18.54524342,197.42,197.41,0.36907306]
["bitfinex","SOLUSD",1756134648450,3.63096716,197.42,197.35,0.67]
["bitfinex","SOLUSD",1756134648618,0.49,197.45,197.35,0.67]
["bitfinex","SOLUSD",1756134648619,14.32427626,197.38,197.35,0.67]
["bitfinex","SOLUSD",1756134648823,3.63096716,197.41,197.32,0.67]
["bitfinex","SOLUSD",1756134648824,14.32427626,197.36,197.32,0.67]
["bitfinex","SOLUSD",1756134649154,26.0,197.45,197.33,0.67]
["bitfinex","SOLUSD",1756134649349,14.32427626,197.35,197.33,0.67]
["bitfinex","SOLUSD",1756134649531,14.32427626,197.37,197.34,0.67]
["bitfinex","SOLUSD",1756134649726,26.0,197.44,197.34,0.95432314]
["bitfinex","SOLUSD",1756134650079,14.32427626,197.4,197.35,0.67]
["bitfinex","SOLUSD",1756134650434,14.32427626,197.41,197.36,0.67]
["bitfinex","SOLUSD",1756134650740,14.32427626,197.4,197.32,0.67]
["bitfinex","SOLUSD",1756134650940,14.32427626,197.37,197.32,0.95432314]
["bitfinex","SOLUSD",1756134651248,26.0,197.43,197.32,0.95432314]
["bitfinex","SOLUSD",1756134651446,4.1222978,197.42,197.32,0.28432314]
["bitfinex","SOLUSD",1756134651659,4.1222978,197.42,197.33,0.67]
["bitfinex","SOLUSD",1756134651660,3.6322978,197.41,197.33,0.67]
["bitfinex","SOLUSD",1756134651945,14.32427626,197.4,197.33,0.67]
["bitfinex","SOLUSD",1756134652247,14.32427626,197.44,197.37,0.28432314]
["bitfinex","SOLUSD",1756134652451,14.32427626,197.44,197.4,0.28432314]
["bitfinex","SOLUSD",1756134652628,14.32427626,197.45,197.4,0.28432314]
["bitfinex","SOLUSD",1756134652960,42.52,197.53,197.31,26.0]
["bitfinex","SOLUSD",1756134652961,14.32427626,197.41,197.32,0.67]
["bitfinex","SOLUSD",1756134653249,26.0,197.42,197.35,0.03]
["bitfinex","SOLUSD",1756134653449,14.32427626,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756134653660,14.32427626,197.4,197.35,0.03]
["bitfinex","SOLUSD",1756134653868,3.63680732,197.39,197.35,0.03]
["bitfinex","SOLUSD",1756134654067,0.06,197.42,197.36,0.67]
["bitfinex","SOLUSD",1756134654444,14.32427626,197.39,197.35,0.03]
["bitfinex","SOLUSD",1756134654644,14.32427626,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756134655171,14.32427626,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134655472,17.96573043,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134655647,3.64145417,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134655849,17.96573043,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134657845,29.64145417,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134658048,43.96573043,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134658458,44.45573043,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134658954,43.96573043,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134659347,4.13145417,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134659543,17.96573043,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134659760,3.64145417,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134660176,3.64145417,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756134660378,3.64145417,197.37,197.35,15.07427626]
["bitfinex","SOLUSD",1756134660546,14.38427626,197.42,197.35,0.75]
["bitfinex","SOLUSD",1756134660746,14.32427626,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134660975,17.96585354,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134661148,3.64157728,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134661343,3.64157728,197.36,197.35,0.75]
["bitfinex","SOLUSD",1756134661662,3.64157728,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134662079,3.64178854,197.36,197.35,145.81702234]
["bitfinex","SOLUSD",1756134662251,14.32427626,197.38,197.36,0.28432314]
["bitfinex","SOLUSD",1756134662446,0.06,197.42,197.37,0.72]
["bitfinex","SOLUSD",1756134662677,14.32427626,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756134662860,3.64163869,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756134663182,3.64059581,197.36,197.35,5.09713959]
["bitfinex","SOLUSD",1756134663378,3.64059581,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134663549,3.64059581,197.36,197.35,6.10146273]
["bitfinex","SOLUSD",1756134663750,0.06,197.42,197.36,13.87991715]
["bitfinex","SOLUSD",1756134664052,0.06,197.44,197.38,13.87991715]
["bitfinex","SOLUSD",1756134664252,43.51,197.58,197.43,0.28432314]
["bitfinex","SOLUSD",1756134664456,14.32427626,197.49,197.46,0.28432314]
["bitfinex","SOLUSD",1756134664755,4.10225166,197.6,197.48,13.59559401]
["bitfinex","SOLUSD",1756134664952,3.64782303,197.59,197.51,0.28432314]
["bitfinex","SOLUSD",1756134665163,14.32427626,197.54,197.52,0.72]
["bitfinex","SOLUSD",1756134665380,3.64782303,197.53,197.51,0.28432314]
["bitfinex","SOLUSD",1756134665678,14.32427626,197.55,197.53,0.28432314]
["bitfinex","SOLUSD",1756134665982,3.65269793,197.54,197.53,0.28432314]
["bitfinex","SOLUSD",1756134666183,0.2,197.62,197.53,13.87991715]
["bitfinex","SOLUSD",1756134666393,14.32427626,197.59,197.53,13.87991715]
["bitfinex","SOLUSD",1756134666559,14.32427626,197.56,197.54,0.72]
["bitfinex","SOLUSD",1756134666757,17.98106224,197.55,197.53,42.9]
["bitfinex","SOLUSD",1756134666954,0.2,197.62,197.54,0.72]
["bitfinex","SOLUSD",1756134667159,14.32427626,197.58,197.56,0.28432314]
["bitfinex","SOLUSD",1756134667455,14.32427626,197.58,197.52,42.9]
["bitfinex","SOLUSD",1756134667456,17.98133136,197.57,197.52,0.72]
["bitfinex","SOLUSD",1756134667674,14.32427626,197.53,197.46,13.59559401]
["bitfinex","SOLUSD",1756134667877,14.32427626,197.48,197.46,56.65559401]
["bitfinex","SOLUSD",1756134668187,14.32427626,197.5,197.47,0.72]
["bitfinex","SOLUSD",1756134668401,17.98410166,197.49,197.47,0.86216157]
["bitfinex","SOLUSD",1756134668680,17.98412319,197.48,197.45,0.72]
["bitfinex","SOLUSD",1756134668907,14.32427626,197.46,197.41,0.72]
["bitfinex","SOLUSD",1756134669196,14.32427626,197.42,197.41,140.0]
["bitfinex","SOLUSD",1756134669371,25.65217751,197.42,197.41,140.0]
["bitfinex","SOLUSD",1756134669697,25.65217751,197.42,197.41,140.72]
["bitfinex","SOLUSD",1756134669995,25.65217751,197.42,197.41,140.0]
["bitfinex","SOLUSD",1756134670206,30.71752043,197.42,197.41,140.0]
["bitfinex","SOLUSD",1756134671303,3.65984693,197.42,197.41,140.0]
["bitfinex","SOLUSD",1756134671480,57.32752043,197.42,197.35,43.09]
["bitfinex","SOLUSD",1756134671680,21.99233058,197.36,197.35,43.09]
["bitfinex","SOLUSD",1756134671883,25.65096466,197.36,197.35,43.09]
["bitfinex","SOLUSD",1756134672082,3.65863408,197.36,197.35,43.09]
["bitfinex","SOLUSD",1756134672394,3.65863408,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134672395,52.26096466,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134673275,51.65096466,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134673470,56.71784751,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134673866,51.65096466,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756134674470,51.65096466,197.36,197.35,140.03]
["bitfinex","SOLUSD",1756134674692,51.64784597,197.36,197.35,140.03]
["bitfinex","SOLUSD",1756134675092,56.71472882,197.36,197.35,140.03]
["bitfinex","SOLUSD",1756134675277,51.64784597,197.36,197.35,140.03]
["bitfinex","SOLUSD",1756134675666,56.71472882,197.36,197.35,140.03]
["bitfinex","SOLUSD",1756134675891,51.64784597,197.36,197.35,140.03]
["bitfinex","SOLUSD",1756134676495,57.32472882,197.36,197.35,140.03]
["bitfinex","SOLUSD",1756134676671,57.32472882,197.36,197.28,111.77713442]
["bitfinex","SOLUSD",1756134676672,26.0,197.33,197.28,111.77713442]
["bitfinex","SOLUSD",1756134676871,21.99233058,197.29,197.28,111.77713442]
["bitfinex","SOLUSD",1756134677103,21.99233058,197.29,197.28,68.73713442]
["bitfinex","SOLUSD",1756134677104,25.64784597,197.29,197.28,68.73713442]
["bitfinex","SOLUSD",1756134677482,3.65551539,197.29,197.28,69.45713442]
["bitfinex","SOLUSD",1756134677680,21.99233058,197.29,197.28,69.45713442]
["bitfinex","SOLUSD",1756134677877,25.64784597,197.29,197.28,68.73713442]
["bitfinex","SOLUSD",1756134678478,21.99233058,197.3,197.28,69.45713442]
["bitfinex","SOLUSD",1756134678803,21.99233058,197.29,197.28,69.45713442]
["bitfinex","SOLUSD",1756134679006,21.99233058,197.29,197.28,112.02145756]
["bitfinex","SOLUSD",1756134679511,21.99233058,197.29,197.28,117.81039511]
["bitfinex","SOLUSD",1756134679706,21.99233058,197.29,197.28,117.83039511]
["bitfinex","SOLUSD",1756134679907,31.06698763,197.36,197.28,117.83030007]
["bitfinex","SOLUSD",1756134680092,21.99233058,197.29,197.28,117.83030007]
["bitfinex","SOLUSD",1756134680299,21.99233058,197.29,197.28,112.76145756]
["bitfinex","SOLUSD",1756134680479,21.99233058,197.29,197.28,111.75713442]
["bitfinex","SOLUSD",1756134680688,25.65219258,197.29,197.28,68.73713442]
["bitfinex","SOLUSD",1756134680994,25.65219258,197.29,197.28,111.71713442]
["bitfinex","SOLUSD",1756134681305,25.65219258,197.29,197.28,68.73713442]
["bitfinex","SOLUSD",1756134681502,30.72184236,197.29,197.28,68.73713442]
["bitfinex","SOLUSD",1756134681909,27.0610112,197.29,197.28,68.73713442]
["bitfinex","SOLUSD",1756134682093,30.72251324,197.29,197.28,68.73713442]
["bitfinex","SOLUSD",1756134682403,31.33251324,197.29,197.28,68.73713442]
["bitfinex","SOLUSD",1756134682709,26.0,197.26,197.21,0.27504162]
["bitfinex","SOLUSD",1756134683011,26.0,197.26,197.15,0.1]
["bitfinex","SOLUSD",1756134683012,26.0,197.19,197.15,0.1]
["bitfinex","SOLUSD",1756134683220,3.66150204,197.18,197.16,0.72]
["bitfinex","SOLUSD",1756134683512,21.99233058,197.2,197.16,43.84]
["bitfinex","SOLUSD",1756134683680,21.99233058,197.21,197.17,1.00432314]
["bitfinex","SOLUSD",1756134683886,21.99233058,197.19,197.17,1.00432314]
["bitfinex","SOLUSD",1756134684091,31.06959401,197.26,197.18,43.9]
["bitfinex","SOLUSD",1756134684390,21.99233058,197.19,197.15,0.82]
["bitfinex","SOLUSD",1756134684703,21.99233058,197.16,197.15,43.98]
["bitfinex","SOLUSD",1756134684912,21.99233058,197.16,197.15,0.1]
["bitfinex","SOLUSD",1756134685413,0.51,197.19,197.15,0.1]
["bitfinex","SOLUSD",1756134685593,21.99233058,197.16,197.15,0.1]
["bitfinex","SOLUSD",1756134685916,3.66226872,197.16,197.15,0.69]
["bitfinex","SOLUSD",1756134686120,3.66226872,197.16,197.15,14.56991715]
["bitfinex","SOLUSD",1756134686407,21.99233058,197.17,197.16,0.28432314]
["bitfinex","SOLUSD",1756134686610,25.65677001,197.17,197.16,0.28432314]
["bitfinex","SOLUSD",1756134686912,25.65677001,197.17,197.16,43.48432314]
["bitfinex","SOLUSD",1756134687085,25.65677001,197.17,197.16,44.17432314]
["bitfinex","SOLUSD",1756134687282,3.66443943,197.17,197.16,43.89]
["bitfinex","SOLUSD",1756134687802,30.72860818,197.17,197.11,14.28559401]
["bitfinex","SOLUSD",1756134687998,21.99233058,197.12,197.11,14.42775558]
["bitfinex","SOLUSD",1756134688315,3.66686538,197.12,197.11,43.85]
["bitfinex","SOLUSD",1756134688509,25.65919596,197.12,197.11,43.85]
["bitfinex","SOLUSD",1756134688705,25.65919596,197.12,197.11,0.69]
["bitfinex","SOLUSD",1756134688908,3.66686538,197.12,197.07,0.69]
["bitfinex","SOLUSD",1756134689090,3.66686538,197.11,197.08,43.83]
["bitfinex","SOLUSD",1756134689296,3.66686538,197.1,197.09,0.69]
["bitfinex","SOLUSD",1756134689613,25.65919596,197.1,197.08,43.18]
["bitfinex","SOLUSD",1756134689816,25.65919596,197.09,197.08,43.18]
["bitfinex","SOLUSD",1756134690326,3.66686538,197.09,197.08,44.01216157]
["bitfinex","SOLUSD",1756134690618,3.66686538,197.09,197.08,44.15432314]
["bitfinex","SOLUSD",1756134691002,21.99233058,197.11,197.08,44.15432314]
["bitfinex","SOLUSD",1756134691204,3.66708301,197.1,197.09,0.69]
["bitfinex","SOLUSD",1756134691409,3.66708301,197.1,197.08,43.46432314]
["bitfinex","SOLUSD",1756134691613,5.07254116,197.14,197.09,0.69]
["bitfinex","SOLUSD",1756134691928,3.66548723,197.13,197.09,43.81]
["bitfinex","SOLUSD",1756134692133,3.66548723,197.12,197.09,43.12]
["bitfinex","SOLUSD",1756134692419,3.66548723,197.11,197.09,0.69]
["bitfinex","SOLUSD",1756134692625,25.65781781,197.1,197.09,0.69]
["bitfinex","SOLUSD",1756134692802,25.65781781,197.1,197.09,43.79]
["bitfinex","SOLUSD",1756134692998,10.0,197.24,197.09,43.79]
["bitfinex","SOLUSD",1756134692999,21.99233058,197.17,197.11,0.28432314]
["bitfinex","SOLUSD",1756134693203,21.99233058,197.18,197.13,0.28432314]
["bitfinex","SOLUSD",1756134693425,21.99233058,197.18,197.14,43.16]
["bitfinex","SOLUSD",1756134693632,21.99233058,197.2,197.14,43.16]
["bitfinex","SOLUSD",1756134693839,0.06,197.36,197.2,13.59559401]
["bitfinex","SOLUSD",1756134694044,21.99233058,197.3,197.23,21.99233058]
["bitfinex","SOLUSD",1756134694248,21.99233058,197.3,197.24,0.28432314]
["bitfinex","SOLUSD",1756134694451,0.71,197.32,197.25,65.19233058]
["bitfinex","SOLUSD",1756134694452,22.70233058,197.32,197.25,65.19233058]
["bitfinex","SOLUSD",1756134694747,0.06,197.36,197.29,21.99233058]
["bitfinex","SOLUSD",1756134695044,0.06,197.36,197.26,13.87991715]
["bitfinex","SOLUSD",1756134695045,0.06,197.36,197.31,22.27665372]
["bitfinex","SOLUSD",1756134695246,0.06,197.36,197.33,21.99233058]
["bitfinex","SOLUSD",1756134695426,0.06,197.36,197.32,21.99233058]
["bitfinex","SOLUSD",1756134695935,0.06,197.36,197.32,5.06771867]
["bitfinex","SOLUSD",1756134696142,0.06,197.36,197.33,43.18]
["bitfinex","SOLUSD",1756134696347,0.06,197.36,197.34,0.28432314]
["bitfinex","SOLUSD",1756134696814,0.06,197.36,197.34,22.27665372]
["bitfinex","SOLUSD",1756134697417,0.06,197.36,197.35,22.27665372]
["bitfinex","SOLUSD",1756134697630,0.06,197.36,197.35,0.28432314]
["bitfinex","SOLUSD",1756134697831,0.06,197.36,197.35,5.35146273]
["bitfinex","SOLUSD",1756134698343,0.06,197.36,197.35,40.93938732]
["bitfinex","SOLUSD",1756134698547,0.06,197.36,197.35,18.94705674]
["bitfinex","SOLUSD",1756134698752,0.06,197.36,197.35,40.93938732]
["bitfinex","SOLUSD",1756134699323,0.06,197.36,197.35,18.94705674]
["bitfinex","SOLUSD",1756134699528,0.06,197.36,197.35,84.03938732]
["bitfinex","SOLUSD",1756134699741,0.06,197.36,197.35,62.04705674]
["bitfinex","SOLUSD",1756134699932,0.06,197.36,197.35,84.03938732]
["bitfinex","SOLUSD",1756134700322,0.06,197.36,197.35,84.01938732]
["bitfinex","SOLUSD",1756134700734,0.06,197.36,197.35,5.35146273]
["bitfinex","SOLUSD",1756134700952,22.76233058,197.36,197.23,5.07022258]
["bitfinex","SOLUSD",1756134701130,22.76233058,197.36,197.31,13.59559401]
["bitfinex","SOLUSD",1756134701444,1e-08,197.36,197.35,61.87224773]
["bitfinex","SOLUSD",1756134701856,1e-08,197.36,197.35,110.19938732]
["bitfinex","SOLUSD",1756134702064,0.06,197.46,197.45,13.87991715]
["bitfinex","SOLUSD",1756134702351,0.06,197.46,197.45,79.17224773]
["bitfinex","SOLUSD",1756134702761,1e-08,197.46,197.45,79.17224773]
["bitfinex","SOLUSD",1756134703049,1e-08,197.46,197.45,35.87224773]
["bitfinex","SOLUSD",1756134703254,1e-08,197.46,197.45,79.21224773]
["bitfinex","SOLUSD",1756134703753,1e-08,197.46,197.45,84.27682103]
["bitfinex","SOLUSD",1756134704654,1e-08,197.46,197.45,84.21682103]
["bitfinex","SOLUSD",1756134705659,1e-08,197.46,197.45,18.66016731]
["bitfinex","SOLUSD",1756134705858,1e-08,197.46,197.45,83.93249789]
["bitfinex","SOLUSD",1756134706151,1e-08,197.46,197.45,84.21682103]
["bitfinex","SOLUSD",1756134706357,1e-08,197.46,197.45,56.97775558]
["bitfinex","SOLUSD",1756134706573,0.71000001,197.46,197.45,56.83559401]
["bitfinex","SOLUSD",1756134706940,0.71000001,197.46,197.42,27.05742158]
["bitfinex","SOLUSD",1756134707140,0.71,197.45,197.41,27.05789231]
["bitfinex","SOLUSD",1756134707341,0.71,197.45,197.42,56.83559401]
["bitfinex","SOLUSD",1756134707539,0.71,197.45,197.43,43.24]
["bitfinex","SOLUSD",1756134707966,0.71,197.45,197.43,48.30500294]
["bitfinex","SOLUSD",1756134708392,1e-08,197.46,197.44,35.58792459]
["bitfinex","SOLUSD",1756134708678,1e-08,197.46,197.45,35.87224773]
["bitfinex","SOLUSD",1756134709771,1e-08,197.48,197.47,39.87991715]
["bitfinex","SOLUSD",1756134709973,1e-08,197.48,197.47,110.15630809]
["bitfinex","SOLUSD",1756134711646,1e-08,197.48,197.47,66.93630809]
["bitfinex","SOLUSD",1756134711877,1e-08,197.48,197.47,87.85965437]
["bitfinex","SOLUSD",1756134712150,1e-08,197.48,197.47,110.13630809]
["bitfinex","SOLUSD",1756134713280,1e-08,197.48,197.47,66.79414652]
["bitfinex","SOLUSD",1756134713451,1e-08,197.48,197.47,110.09630809]
["bitfinex","SOLUSD",1756134713864,1e-08,197.48,197.47,88.08397751]
["bitfinex","SOLUSD",1756134714071,1e-08,197.48,197.47,110.07630809]
["bitfinex","SOLUSD",1756134718555,1e-08,197.48,197.47,66.93630809]
["bitfinex","SOLUSD",1756134718777,1e-08,197.48,197.47,109.93630809]
["bitfinex","SOLUSD",1756134719561,1e-08,197.48,197.47,66.93630809]
["bitfinex","SOLUSD",1756134720081,1e-08,197.48,197.47,109.89630809]
["bitfinex","SOLUSD",1756134720294,0.2,197.61,197.52,39.59559401]
["bitfinex","SOLUSD",1756134720508,0.7,197.6,197.59,35.87224773]
["bitfinex","SOLUSD",1756134720664,0.2,197.61,197.59,78.87224773]
["bitfinex","SOLUSD",1756134720867,0.2,197.61,197.59,56.87991715]
["bitfinex","SOLUSD",1756134721169,0.2,197.61,197.6,21.99233058]
["bitfinex","SOLUSD",1756134721367,0.2,197.61,197.6,78.87224773]
["bitfinex","SOLUSD",1756134722311,5.05817664,197.7,197.61,13.87991715]
["bitfinex","SOLUSD",1756134722312,1e-08,197.62,197.61,13.87991715]
["bitfinex","SOLUSD",1756134722586,1e-08,197.62,197.61,40.93272037]
["bitfinex","SOLUSD",1756134723086,1e-08,197.62,197.61,83.93272037]
["bitfinex","SOLUSD",1756134723590,0.70000001,197.62,197.61,83.91272037]
["bitfinex","SOLUSD",1756134723796,1e-08,197.62,197.61,83.91272037]
["bitfinex","SOLUSD",1756134724599,0.70000001,197.62,197.61,83.91272037]
["bitfinex","SOLUSD",1756134724773,0.70000001,197.62,197.61,56.57559401]
["bitfinex","SOLUSD",1756134724971,0.70000001,197.62,197.61,42.26]
["bitfinex","SOLUSD",1756134725489,0.70000001,197.62,197.61,69.31280322]
["bitfinex","SOLUSD",1756134725797,1e-08,197.62,197.61,83.0505588]
["bitfinex","SOLUSD",1756134725966,1e-08,197.62,197.61,83.19272037]
["bitfinex","SOLUSD",1756134728073,1e-08,197.62,197.61,83.91272037]
["bitfinex","SOLUSD",1756134728385,1e-08,197.63,197.62,40.9324643]
["bitfinex","SOLUSD",1756134728691,1e-08,197.63,197.62,83.8524643]
["bitfinex","SOLUSD",1756134729699,1e-08,197.63,197.62,84.5724643]
["bitfinex","SOLUSD",1756134729898,1e-08,197.63,197.62,40.9324643]
["bitfinex","SOLUSD",1756134730106,1e-08,197.63,197.62,83.8324643]
["bitfinex","SOLUSD",1756134731208,1e-08,197.63,197.62,84.5524643]
["bitfinex","SOLUSD",1756134731376,1e-08,197.63,197.62,83.8324643]
["bitfinex","SOLUSD",1756134731581,1e-08,197.63,197.62,40.9324643]
["bitfinex","SOLUSD",1756134731797,1e-08,197.63,197.62,83.8324643]
["bitfinex","SOLUSD",1756134732100,1e-08,197.63,197.62,83.8124643]
["bitfinex","SOLUSD",1756134732676,0.70000001,197.63,197.6,0.03]
["bitfinex","SOLUSD",1756134732877,22.69233059,197.63,197.61,42.9]
["bitfinex","SOLUSD",1756134733097,0.7,197.62,197.61,42.18]
["bitfinex","SOLUSD",1756134733412,0.7,197.62,197.6,0.03]
["bitfinex","SOLUSD",1756134733571,0.7,197.62,197.53,21.99233058]
["bitfinex","SOLUSD",1756134733572,21.99233058,197.61,197.53,21.99233058]
["bitfinex","SOLUSD",1756134733779,0.7,197.6,197.54,42.9]
["bitfinex","SOLUSD",1756134734001,0.7,197.6,197.53,21.99233058]
["bitfinex","SOLUSD",1756134734306,22.69233058,197.6,197.54,56.55559401]
["bitfinex","SOLUSD",1756134734605,0.7,197.6,197.58,13.59559401]
["bitfinex","SOLUSD",1756134734900,0.7,197.6,197.49,26.0]
["bitfinex","SOLUSD",1756134734901,21.99233058,197.6,197.59,42.98]
["bitfinex","SOLUSD",1756134735279,22.69233058,197.6,197.59,42.98]
["bitfinex","SOLUSD",1756134735596,22.69233058,197.6,197.5,5.06322229]
["bitfinex","SOLUSD",1756134735800,21.99233058,197.56,197.51,43.0]
["bitfinex","SOLUSD",1756134736002,21.99233058,197.52,197.45,21.99233058]
["bitfinex","SOLUSD",1756134736200,22.69233058,197.51,197.46,42.98]
["bitfinex","SOLUSD",1756134736393,0.7,197.5,197.46,42.98]
["bitfinex","SOLUSD",1756134736715,0.7,197.49,197.47,5.06397653]
["bitfinex","SOLUSD",1756134737003,0.7,197.48,197.46,42.98]
["bitfinex","SOLUSD",1756134737194,21.99233058,197.5,197.46,48.04431682]
["bitfinex","SOLUSD",1756134737380,0.7,197.48,197.46,48.04431682]
["bitfinex","SOLUSD",1756134737777,0.7,197.48,197.46,42.98]
["bitfinex","SOLUSD",1756134737980,0.7,197.47,197.46,42.98]
["bitfinex","SOLUSD",1756134738210,21.99233058,197.51,197.46,48.04431682]
["bitfinex","SOLUSD",1756134738211,0.7,197.5,197.46,48.04431682]
["bitfinex","SOLUSD",1756134738407,0.7,197.49,197.46,48.04431682]
["bitfinex","SOLUSD",1756134738582,0.7,197.49,197.43,13.76775558]
["bitfinex","SOLUSD",1756134738583,4.38401572,197.48,197.44,21.99233058]
["bitfinex","SOLUSD",1756134738782,21.99233058,197.5,197.43,13.90991715]
["bitfinex","SOLUSD",1756134738783,4.38394826,197.47,197.45,43.28432314]
["bitfinex","SOLUSD",1756134738977,0.7,197.46,197.45,56.87991715]
["bitfinex","SOLUSD",1756134739207,22.69233058,197.49,197.45,56.87991715]
["bitfinex","SOLUSD",1756134739393,4.14546421,197.54,197.45,56.87991715]
["bitfinex","SOLUSD",1756134739394,26.37502399,197.48,197.45,13.87991715]
["bitfinex","SOLUSD",1756134739595,4.14546421,197.54,197.43,0.03]
["bitfinex","SOLUSD",1756134739596,21.99233058,197.46,197.44,43.0]
["bitfinex","SOLUSD",1756134739903,26.37502399,197.45,197.44,43.0]
["bitfinex","SOLUSD",1756134740508,26.37502399,197.45,197.43,0.03]
["bitfinex","SOLUSD",1756134740684,31.43985381,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134740882,4.38269341,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134741193,26.37502399,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134742692,31.43985381,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134745221,31.44512235,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134745419,4.38796195,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134745638,3.68796195,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134747626,3.68796195,197.44,197.43,22.02233058]
["bitfinex","SOLUSD",1756134748243,22.67233058,197.49,197.43,0.03]
["bitfinex","SOLUSD",1756134748445,3.69050953,197.48,197.44,42.92]
["bitfinex","SOLUSD",1756134748747,21.99233058,197.45,197.43,42.95]
["bitfinex","SOLUSD",1756134748938,3.69050953,197.44,197.43,42.95]
["bitfinex","SOLUSD",1756134749335,26.36047087,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134750070,3.68814029,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134750438,0.68,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134750634,3.68814029,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134751048,21.99233058,197.5,197.43,22.69233058]
["bitfinex","SOLUSD",1756134751249,3.68814912,197.49,197.43,22.69233058]
["bitfinex","SOLUSD",1756134751473,25.6804797,197.49,197.43,0.7]
["bitfinex","SOLUSD",1756134751648,3.68814912,197.48,197.43,0.03]
["bitfinex","SOLUSD",1756134751848,26.3604797,197.48,197.43,0.03]
["bitfinex","SOLUSD",1756134752068,22.67233058,197.48,197.43,0.03]
["bitfinex","SOLUSD",1756134752448,0.68,197.48,197.43,5.09508635]
["bitfinex","SOLUSD",1756134752766,0.68,197.48,197.43,0.03]
["bitfinex","SOLUSD",1756134752970,26.36033356,197.47,197.43,42.83]
["bitfinex","SOLUSD",1756134753142,21.99233058,197.47,197.43,42.83]
["bitfinex","SOLUSD",1756134753341,0.68,197.46,197.43,42.83]
["bitfinex","SOLUSD",1756134753552,21.99233058,197.47,197.43,42.83]
["bitfinex","SOLUSD",1756134753978,22.67233058,197.47,197.43,42.83]
["bitfinex","SOLUSD",1756134754160,0.68,197.47,197.43,42.83]
["bitfinex","SOLUSD",1756134754358,48.67233058,197.5,197.43,69.88729137]
["bitfinex","SOLUSD",1756134754559,5.74252214,197.53,197.45,21.99233058]
["bitfinex","SOLUSD",1756134754763,3.6874433,197.52,197.46,21.99233058]
["bitfinex","SOLUSD",1756134754938,3.6874433,197.52,197.47,42.8]
["bitfinex","SOLUSD",1756134755289,31.20017322,197.54,197.47,64.79233058]
["bitfinex","SOLUSD",1756134755569,0.68,197.52,197.47,42.8]
["bitfinex","SOLUSD",1756134755746,22.67233058,197.52,197.47,42.8]
["bitfinex","SOLUSD",1756134756142,0.68,197.58,197.48,14.54991715]
["bitfinex","SOLUSD",1756134756459,12.65133854,197.61,197.49,21.99233058]
["bitfinex","SOLUSD",1756134756460,27.05420377,197.56,197.49,21.99233058]
["bitfinex","SOLUSD",1756134756674,27.05420377,197.56,197.49,27.05585976]
["bitfinex","SOLUSD",1756134756881,21.99233058,197.56,197.49,27.05585976]
["bitfinex","SOLUSD",1756134757046,21.99233058,197.56,197.5,21.99233058]
["bitfinex","SOLUSD",1756134757241,9.0361004,197.58,197.52,21.99233058]
["bitfinex","SOLUSD",1756134757242,3.97461647,197.58,197.52,21.99233058]
["bitfinex","SOLUSD",1756134757466,1e-08,197.63,197.54,21.99233058]
["bitfinex","SOLUSD",1756134757646,21.99233058,197.61,197.55,42.74]
["bitfinex","SOLUSD",1756134757976,21.99233058,197.6,197.55,42.74]
["bitfinex","SOLUSD",1756134758482,21.99233058,197.57,197.51,21.99233058]
["bitfinex","SOLUSD",1756134758660,21.99233058,197.56,197.54,42.74]
["bitfinex","SOLUSD",1756134758858,22.67233058,197.55,197.52,42.72]
["bitfinex","SOLUSD",1756134759052,21.99233058,197.55,197.52,42.72]
["bitfinex","SOLUSD",1756134759253,21.99233058,197.53,197.5,42.74]
["bitfinex","SOLUSD",1756134759453,21.99233058,197.54,197.5,42.74]
["bitfinex","SOLUSD",1756134760075,0.68,197.53,197.5,42.74]
["bitfinex","SOLUSD",1756134760377,21.99233058,197.54,197.5,42.74]
["bitfinex","SOLUSD",1756134760578,21.99233058,197.55,197.5,42.74]
["bitfinex","SOLUSD",1756134761365,22.67233058,197.55,197.5,42.74]
["bitfinex","SOLUSD",1756134761749,26.0,197.53,197.49,42.7]
["bitfinex","SOLUSD",1756134762050,21.99233058,197.51,197.49,42.7]
["bitfinex","SOLUSD",1756134762243,22.67233058,197.52,197.49,42.7]
["bitfinex","SOLUSD",1756134762474,0.68,197.55,197.49,65.36233058]
["bitfinex","SOLUSD",1756134762875,21.99233058,197.56,197.49,70.42584761]
["bitfinex","SOLUSD",1756134763092,21.99233058,197.52,197.49,42.7]
["bitfinex","SOLUSD",1756134763393,14.43993746,197.51,197.49,42.7]
["bitfinex","SOLUSD",1756134763561,14.43993746,197.51,197.47,0.03]
["bitfinex","SOLUSD",1756134763761,17.71528001,197.57,197.47,0.03]
["bitfinex","SOLUSD",1756134763762,14.43993746,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756134763997,15.11993746,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756134764369,14.43993746,197.5,197.47,0.03]
["bitfinex","SOLUSD",1756134764573,14.43993746,197.51,197.47,0.7]
["bitfinex","SOLUSD",1756134764890,14.43993746,197.52,197.47,0.03]
["bitfinex","SOLUSD",1756134765074,14.43993746,197.51,197.47,0.03]
["bitfinex","SOLUSD",1756134765683,0.68,197.54,197.48,14.43993746]
["bitfinex","SOLUSD",1756134765892,14.43993746,197.55,197.49,42.72]
["bitfinex","SOLUSD",1756134766561,14.43993746,197.52,197.49,42.72]
["bitfinex","SOLUSD",1756134766964,15.11993746,197.52,197.49,42.72]
["bitfinex","SOLUSD",1756134767864,14.43993746,197.54,197.49,42.72]
["bitfinex","SOLUSD",1756134768277,15.11993746,197.54,197.49,42.72]
["bitfinex","SOLUSD",1756134768483,5.06252214,197.53,197.49,42.72]
["bitfinex","SOLUSD",1756134768680,14.43993746,197.53,197.49,42.72]
["bitfinex","SOLUSD",1756134769379,14.43993746,197.52,197.49,42.72]
["bitfinex","SOLUSD",1756134769783,0.68,197.53,197.47,0.7]
["bitfinex","SOLUSD",1756134769784,15.11993746,197.53,197.48,42.6]
["bitfinex","SOLUSD",1756134769989,14.43993746,197.53,197.48,43.27]
["bitfinex","SOLUSD",1756134770684,5.74277845,197.52,197.48,42.6]
["bitfinex","SOLUSD",1756134770888,15.11993746,197.51,197.48,42.6]
["bitfinex","SOLUSD",1756134771577,5.062583,197.53,197.48,42.6]
["bitfinex","SOLUSD",1756134771768,14.43993746,197.53,197.49,0.67]
["bitfinex","SOLUSD",1756134771964,19.50226039,197.54,197.48,42.6]
["bitfinex","SOLUSD",1756134772265,3.70142883,197.53,197.48,42.6]
["bitfinex","SOLUSD",1756134772569,14.43993746,197.5,197.47,0.03]
["bitfinex","SOLUSD",1756134772772,14.43993746,197.49,197.47,0.03]
["bitfinex","SOLUSD",1756134774618,5.06328106,197.51,197.47,0.03]
["bitfinex","SOLUSD",1756134774917,3.70718786,197.5,197.47,0.03]
["bitfinex","SOLUSD",1756134775070,40.43993746,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756134775269,44.14712532,197.48,197.43,0.03]
["bitfinex","SOLUSD",1756134775507,40.43993746,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134775712,44.14712532,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134775867,44.81712532,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134776381,49.88195514,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756134777294,53.59796127,197.44,197.35,42.56293028]
["bitfinex","SOLUSD",1756134777599,14.43993746,197.37,197.35,42.56293028]
["bitfinex","SOLUSD",1756134777801,3.71581108,197.36,197.35,43.25293028]
["bitfinex","SOLUSD",1756134778203,18.15574854,197.37,197.35,43.25293028]
["bitfinex","SOLUSD",1756134778503,3.71744901,197.36,197.35,43.25293028]
["bitfinex","SOLUSD",1756134780307,26.0,197.44,197.35,62.76000733]
["bitfinex","SOLUSD",1756134780484,3.71677505,197.43,197.38,13.59559401]
["bitfinex","SOLUSD",1756134780688,18.15671251,197.42,197.38,0.69]
["bitfinex","SOLUSD",1756134780985,3.71677505,197.41,197.38,0.69]
["bitfinex","SOLUSD",1756134781301,3.71677505,197.4,197.36,0.69]
["bitfinex","SOLUSD",1756134781481,3.71677505,197.39,197.37,0.69]
["bitfinex","SOLUSD",1756134781810,3.71677505,197.38,197.35,19.50704869]
["bitfinex","SOLUSD",1756134781989,14.43993746,197.41,197.37,42.5]
["bitfinex","SOLUSD",1756134782182,3.71788062,197.4,197.38,0.69]
["bitfinex","SOLUSD",1756134782505,3.71788062,197.39,197.38,43.15]
["bitfinex","SOLUSD",1756134783112,14.43993746,197.44,197.38,76.53613967]
["bitfinex","SOLUSD",1756134783278,3.71925832,197.43,197.39,0.69]
["bitfinex","SOLUSD",1756134783613,3.71925832,197.42,197.31,17.73795125]
["bitfinex","SOLUSD",1756134783777,14.43993746,197.4,197.35,0.69]
["bitfinex","SOLUSD",1756134783977,14.43993746,197.4,197.36,0.69]
["bitfinex","SOLUSD",1756134783978,3.71925832,197.39,197.36,0.69]
["bitfinex","SOLUSD",1756134784175,18.15919578,197.38,197.36,42.46]
["bitfinex","SOLUSD",1756134784377,3.71925832,197.37,197.36,42.46]
["bitfinex","SOLUSD",1756134784985,18.15919578,197.37,197.36,42.46]
["bitfinex","SOLUSD",1756134785485,3.71925832,197.37,197.36,42.46]
["bitfinex","SOLUSD",1756134785686,14.43993746,197.38,197.36,43.15]
["bitfinex","SOLUSD",1756134786009,18.82919578,197.37,197.29,15.12993746]
["bitfinex","SOLUSD",1756134786178,14.43993746,197.34,197.29,0.69]
["bitfinex","SOLUSD",1756134786382,14.43993746,197.33,197.29,0.69]
["bitfinex","SOLUSD",1756134786583,3.71558849,197.32,197.3,43.13]
["bitfinex","SOLUSD",1756134786876,19.50745654,197.34,197.3,43.13]
["bitfinex","SOLUSD",1756134787079,18.15566808,197.33,197.3,42.44]
["bitfinex","SOLUSD",1756134787304,18.15566808,197.32,197.3,42.44]
["bitfinex","SOLUSD",1756134787611,18.82566808,197.31,197.27,42.52]
["bitfinex","SOLUSD",1756134787783,18.82566808,197.31,197.28,0.69]
["bitfinex","SOLUSD",1756134787784,3.71573062,197.3,197.28,0.69]
["bitfinex","SOLUSD",1756134787980,3.71573062,197.3,197.29,0.69]
["bitfinex","SOLUSD",1756134788197,14.43993746,197.3,197.29,42.44]
["bitfinex","SOLUSD",1756134788397,18.15104381,197.3,197.28,42.44]
["bitfinex","SOLUSD",1756134788588,14.43993746,197.29,197.28,42.44]
["bitfinex","SOLUSD",1756134789780,19.50861808,197.29,197.28,42.44]
["bitfinex","SOLUSD",1756134789986,14.43993746,197.29,197.28,42.44]
["bitfinex","SOLUSD",1756134790186,14.43993746,197.3,197.28,42.44]
["bitfinex","SOLUSD",1756134790385,26.0,197.34,197.29,0.69]
["bitfinex","SOLUSD",1756134790599,3.70762415,197.33,197.3,0.69]
["bitfinex","SOLUSD",1756134790804,14.43993746,197.35,197.3,0.69]
["bitfinex","SOLUSD",1756134790978,0.67,197.38,197.31,0.69]
["bitfinex","SOLUSD",1756134791315,14.43993746,197.34,197.32,42.42]
["bitfinex","SOLUSD",1756134791479,14.43993746,197.34,197.29,0.69]
["bitfinex","SOLUSD",1756134791807,14.43993746,197.32,197.3,42.44]
["bitfinex","SOLUSD",1756134792109,14.43993746,197.33,197.3,42.44]
["bitfinex","SOLUSD",1756134792780,14.43993746,197.31,197.27,0.1]
["bitfinex","SOLUSD",1756134792986,5.73792448,197.32,197.27,0.1]
["bitfinex","SOLUSD",1756134792987,14.43993746,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756134793985,15.10993746,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756134794991,20.17887501,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756134796132,26.0,197.25,197.16,0.1]
["bitfinex","SOLUSD",1756134796411,14.43993746,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134796713,0.67,197.24,197.16,0.79]
["bitfinex","SOLUSD",1756134796881,14.43993746,197.19,197.16,0.79]
["bitfinex","SOLUSD",1756134797218,4.10896834,197.21,197.17,0.69]
["bitfinex","SOLUSD",1756134797521,14.43993746,197.18,197.16,0.1]
["bitfinex","SOLUSD",1756134797692,14.43993746,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134798015,0.67,197.2,197.16,0.1]
["bitfinex","SOLUSD",1756134798310,14.43993746,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134799210,15.10993746,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134800484,43.74847869,197.2,197.16,0.1]
["bitfinex","SOLUSD",1756134800485,31.07099391,197.2,197.16,0.1]
["bitfinex","SOLUSD",1756134800684,14.43993746,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134801499,4.11814716,197.21,197.16,0.79]
["bitfinex","SOLUSD",1756134801683,14.43993746,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134802302,26.67,197.2,197.16,0.1]
["bitfinex","SOLUSD",1756134802303,14.43993746,197.18,197.16,0.1]
["bitfinex","SOLUSD",1756134802707,14.43993746,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134803015,15.10993746,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134803597,14.43993746,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134804599,5.74099391,197.2,197.16,0.1]
["bitfinex","SOLUSD",1756134804789,14.43993746,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134804994,19.51170294,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134805398,20.22170294,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134805616,23.905086,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134805996,20.22170294,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134806312,23.90539853,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134808621,9.46546107,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134808788,23.90539853,197.17,197.16,0.1]
["bitfinex","SOLUSD",1756134809394,23.90539853,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1756134809804,37.50099253,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1756134811022,26.0,197.14,197.07,0.7]
["bitfinex","SOLUSD",1756134811228,14.43993746,197.08,197.04,0.7]
["bitfinex","SOLUSD",1756134811544,14.43993746,197.06,197.04,0.7]
["bitfinex","SOLUSD",1756134811725,14.43993746,197.05,197.04,0.7]
["bitfinex","SOLUSD",1756134812323,14.43993746,197.05,197.02,0.7]
["bitfinex","SOLUSD",1756134812496,14.43993746,197.04,197.03,0.7]
["bitfinex","SOLUSD",1756134812690,14.43993746,197.04,197.0,0.7]
["bitfinex","SOLUSD",1756134812900,14.43993746,197.01,196.98,42.2]
["bitfinex","SOLUSD",1756134813388,14.43993746,196.99,196.96,0.1]
["bitfinex","SOLUSD",1756134813590,14.43993746,196.98,196.97,0.7]
["bitfinex","SOLUSD",1756134813790,14.43993746,196.98,196.96,0.1]
["bitfinex","SOLUSD",1756134814096,14.43993746,197.02,196.97,0.7]
["bitfinex","SOLUSD",1756134814323,14.43993746,197.01,196.98,0.7]
["bitfinex","SOLUSD",1756134814696,14.43993746,196.99,196.98,0.7]
["bitfinex","SOLUSD",1756134815013,0.71,197.05,196.96,0.1]
["bitfinex","SOLUSD",1756134815014,14.43993746,197.01,196.99,0.7]
["bitfinex","SOLUSD",1756134815218,0.71,197.0,196.96,0.1]
["bitfinex","SOLUSD",1756134815424,14.43993746,196.97,196.96,0.1]
["bitfinex","SOLUSD",1756134815619,26.0,197.01,196.96,0.8]
["bitfinex","SOLUSD",1756134815811,3.68492557,197.0,196.96,0.8]
["bitfinex","SOLUSD",1756134816118,3.68492557,196.99,196.97,0.7]
["bitfinex","SOLUSD",1756134816303,4.04723307,197.03,196.96,0.1]
["bitfinex","SOLUSD",1756134816304,14.43993746,196.98,196.96,0.1]
["bitfinex","SOLUSD",1756134817110,14.43993746,196.98,196.96,0.8]
["bitfinex","SOLUSD",1756134817310,14.43993746,196.98,196.96,0.1]
["bitfinex","SOLUSD",1756134817525,18.12693534,196.97,196.96,0.1]
["bitfinex","SOLUSD",1756134817837,3.68699788,196.97,196.96,0.1]
["bitfinex","SOLUSD",1756134818044,14.43993746,196.97,196.96,0.1]
["bitfinex","SOLUSD",1756134818211,3.68699788,196.97,196.96,0.1]
["bitfinex","SOLUSD",1756134818409,14.43993746,196.98,196.96,0.1]
["bitfinex","SOLUSD",1756134818628,18.12693534,196.97,196.96,0.1]
["bitfinex","SOLUSD",1756134818833,3.68699788,196.97,196.96,0.1]
["bitfinex","SOLUSD",1756134819141,26.0,196.94,196.83,15.268341]
["bitfinex","SOLUSD",1756134819312,26.0,196.92,196.86,5.07972067]
["bitfinex","SOLUSD",1756134819509,3.68752288,196.91,196.85,5.27999806]
["bitfinex","SOLUSD",1756134819704,14.43993746,196.93,196.87,0.14216157]
["bitfinex","SOLUSD",1756134819911,14.43993746,196.96,196.89,28.17769304]
["bitfinex","SOLUSD",1756134820143,3.68753567,196.95,196.9,42.88]
["bitfinex","SOLUSD",1756134820442,14.43993746,196.94,196.85,5.07999806]
["bitfinex","SOLUSD",1756134820652,14.43993746,196.9,196.86,56.47559401]
["bitfinex","SOLUSD",1756134820815,14.43993746,196.91,196.86,42.88]
["bitfinex","SOLUSD",1756134821018,14.43993746,196.88,196.86,42.9]
["bitfinex","SOLUSD",1756134821237,26.71,196.95,196.86,42.9]
["bitfinex","SOLUSD",1756134821238,5.07837307,196.92,196.86,42.9]
["bitfinex","SOLUSD",1756134821411,14.43993746,196.89,196.85,42.92]
["bitfinex","SOLUSD",1756134821740,14.43993746,196.89,196.86,0.7]
["bitfinex","SOLUSD",1756134821916,5.07837307,196.92,196.86,0.7]
["bitfinex","SOLUSD",1756134822117,14.43993746,196.89,196.86,0.7]
["bitfinex","SOLUSD",1756134822324,14.43993746,196.89,196.84,42.88]
["bitfinex","SOLUSD",1756134822512,14.43993746,196.88,196.84,42.88]
["bitfinex","SOLUSD",1756134822716,0.71,196.94,196.85,0.7]
["bitfinex","SOLUSD",1756134822922,14.43993746,196.92,196.85,15.13993746]
["bitfinex","SOLUSD",1756134823152,14.43993746,196.95,196.86,0.7]
["bitfinex","SOLUSD",1756134823357,3.67494915,196.94,196.86,0.7]
["bitfinex","SOLUSD",1756134823539,3.67494915,196.93,196.87,42.9]
["bitfinex","SOLUSD",1756134823737,0.71,196.97,196.88,0.7]
["bitfinex","SOLUSD",1756134823933,3.67664158,196.96,196.88,15.13993746]
["bitfinex","SOLUSD",1756134824246,3.67664158,196.95,196.89,5.0789781]
["bitfinex","SOLUSD",1756134824449,18.11657904,196.95,196.9,0.7]
["bitfinex","SOLUSD",1756134824635,4.04723307,197.03,196.88,13.87991715]
["bitfinex","SOLUSD",1756134824636,14.43993746,196.94,196.88,13.87991715]
["bitfinex","SOLUSD",1756134824832,14.43993746,196.95,196.89,0.7]
["bitfinex","SOLUSD",1756134825347,18.115629,196.94,196.87,63.11918342]
["bitfinex","SOLUSD",1756134825546,14.43993746,196.94,196.87,63.11918342]
["bitfinex","SOLUSD",1756134826156,14.43993746,196.91,196.87,0.7]
["bitfinex","SOLUSD",1756134826335,14.43993746,196.92,196.87,43.56]
["bitfinex","SOLUSD",1756134826850,5.07768863,196.94,196.87,43.56]
["bitfinex","SOLUSD",1756134826851,14.43993746,196.93,196.87,48.6394817]
["bitfinex","SOLUSD",1756134827017,14.43993746,196.96,196.89,14.43993746]
["bitfinex","SOLUSD",1756134827222,3.67679208,196.95,196.9,0.7]
["bitfinex","SOLUSD",1756134827453,3.67679208,196.95,196.91,0.7]
["bitfinex","SOLUSD",1756134828553,3.67679208,196.95,196.91,5.77842577]
["bitfinex","SOLUSD",1756134828935,3.67679208,196.95,196.92,0.7]
["bitfinex","SOLUSD",1756134829123,14.43993746,196.98,196.93,0.7]
["bitfinex","SOLUSD",1756134829325,3.68402962,196.97,196.93,43.5]
["bitfinex","SOLUSD",1756134829526,3.68402962,196.96,196.93,43.5]
["bitfinex","SOLUSD",1756134829747,3.68402962,196.95,196.93,43.5]
["bitfinex","SOLUSD",1756134830061,0.71,197.0,196.93,43.5]
["bitfinex","SOLUSD",1756134830234,14.43993746,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1756134830555,0.06,196.94,196.93,48.57789705]
["bitfinex","SOLUSD",1756134832127,0.06,196.94,196.93,76.61342852]
["bitfinex","SOLUSD",1756134832328,0.06,196.94,196.93,76.89775166]
["bitfinex","SOLUSD",1756134832732,3.69091518,197.0,196.94,0.28432314]
["bitfinex","SOLUSD",1756134832948,42.8,197.07,196.99,28.03553147]
["bitfinex","SOLUSD",1756134832949,14.43993746,197.06,196.99,28.03553147]
["bitfinex","SOLUSD",1756134833127,3.69133802,197.05,197.0,42.72]
["bitfinex","SOLUSD",1756134833323,3.69133802,197.04,197.01,0.7]
["bitfinex","SOLUSD",1756134833558,3.69133802,197.03,197.01,0.7]
["bitfinex","SOLUSD",1756134833754,14.43993746,197.07,197.01,0.7]
["bitfinex","SOLUSD",1756134833935,3.69261591,197.06,197.01,0.7]
["bitfinex","SOLUSD",1756134834134,3.69261591,197.05,197.01,0.7]
["bitfinex","SOLUSD",1756134834459,3.69261591,197.04,197.02,42.7]
["bitfinex","SOLUSD",1756134834629,3.69261591,197.03,197.02,42.7]
["bitfinex","SOLUSD",1756134834824,19.51406713,197.08,197.01,15.13993746]
["bitfinex","SOLUSD",1756134834825,3.69261591,197.07,197.01,15.13993746]
["bitfinex","SOLUSD",1756134835050,3.69261591,197.06,197.02,42.66]
["bitfinex","SOLUSD",1756134835558,3.69482694,197.05,197.03,0.66]
["bitfinex","SOLUSD",1756134835761,19.58105124,197.13,197.04,28.03553147]
["bitfinex","SOLUSD",1756134835762,14.439938,197.13,197.04,28.03553147]
["bitfinex","SOLUSD",1756134836063,3.69735968,197.12,197.06,14.43993746]
["bitfinex","SOLUSD",1756134836237,3.69735968,197.11,197.06,18.6700859]
["bitfinex","SOLUSD",1756134836567,3.69735968,197.1,197.07,43.32]
["bitfinex","SOLUSD",1756134836729,3.69735968,197.09,197.08,0.66]
["bitfinex","SOLUSD",1756134836930,3.69735968,197.09,197.08,43.3]
["bitfinex","SOLUSD",1756134837148,3.69735968,197.09,197.08,0.66]
["bitfinex","SOLUSD",1756134837355,3.69735968,197.09,197.08,43.3]
["bitfinex","SOLUSD",1756134837560,3.69735968,197.09,197.08,0.66]
["bitfinex","SOLUSD",1756134837744,3.69735968,197.09,197.06,19.51442935]
["bitfinex","SOLUSD",1756134837959,5.73233436,197.15,197.06,19.51442935]
["bitfinex","SOLUSD",1756134837960,5.73233436,197.15,197.08,42.62]
["bitfinex","SOLUSD",1756134838278,14.43993746,197.12,197.06,5.73449189]
["bitfinex","SOLUSD",1756134838447,3.70593468,197.11,197.06,5.73449189]
["bitfinex","SOLUSD",1756134838793,18.80587214,197.1,197.07,42.6]
["bitfinex","SOLUSD",1756134838947,3.70593468,197.09,197.07,42.6]
["bitfinex","SOLUSD",1756134839149,3.70593468,197.08,197.07,42.6]
["bitfinex","SOLUSD",1756134839446,3.70593468,197.08,197.07,43.26]
["bitfinex","SOLUSD",1756134839646,3.70593468,197.08,197.07,0.66]
["bitfinex","SOLUSD",1756134839950,3.70593468,197.08,197.06,13.87991715]
["bitfinex","SOLUSD",1756134840152,3.70593468,197.07,197.06,13.87991715]
["bitfinex","SOLUSD",1756134840374,14.43993746,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1756134840568,3.71257981,197.11,197.08,42.56]
["bitfinex","SOLUSD",1756134840752,3.71257981,197.1,197.09,0.66]
["bitfinex","SOLUSD",1756134841082,14.43993746,197.18,197.11,0.28432314]
["bitfinex","SOLUSD",1756134841376,20.17093262,197.2,197.13,14.43993746]
["bitfinex","SOLUSD",1756134841596,14.43993746,197.17,197.11,0.66]
["bitfinex","SOLUSD",1756134841785,15.09993746,197.19,197.12,57.03993746]
["bitfinex","SOLUSD",1756134842147,0.66,197.19,197.14,14.43993746]
["bitfinex","SOLUSD",1756134842388,0.66,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1756134842681,0.66,197.22,197.16,14.43993746]
["bitfinex","SOLUSD",1756134842846,14.43993746,197.23,197.17,42.58]
["bitfinex","SOLUSD",1756134843049,14.43993746,197.22,197.17,42.58]
["bitfinex","SOLUSD",1756134843352,14.43993746,197.19,197.15,0.66]
["bitfinex","SOLUSD",1756134843544,14.43993746,197.18,197.16,42.58]
["bitfinex","SOLUSD",1756134843880,14.43993746,197.19,197.16,42.58]
["bitfinex","SOLUSD",1756134844110,15.09993746,197.19,197.11,5.07327021]
["bitfinex","SOLUSD",1756134844292,0.66,197.19,197.12,42.58]
["bitfinex","SOLUSD",1756134844464,0.66,197.19,197.13,42.58]
["bitfinex","SOLUSD",1756134844645,15.09993746,197.19,197.14,42.58]
["bitfinex","SOLUSD",1756134845182,14.43993746,197.2,197.15,42.54]
["bitfinex","SOLUSD",1756134845571,0.66,197.19,197.15,42.54]
["bitfinex","SOLUSD",1756134845969,0.66,197.22,197.15,42.54]
["bitfinex","SOLUSD",1756134846170,0.72,197.25,197.17,14.43993746]
["bitfinex","SOLUSD",1756134846395,0.72,197.25,197.18,62.03130822]
["bitfinex","SOLUSD",1756134846602,15.15993746,197.25,197.18,56.95993746]
["bitfinex","SOLUSD",1756134846811,0.72,197.25,197.18,62.03139715]
["bitfinex","SOLUSD",1756134846963,14.43993746,197.24,197.18,42.52]
["bitfinex","SOLUSD",1756134847169,14.43993746,197.24,197.18,56.95993746]
["bitfinex","SOLUSD",1756134847904,0.06,197.25,197.19,15.3842606]
["bitfinex","SOLUSD",1756134848075,0.06,197.25,197.2,42.48]
["bitfinex","SOLUSD",1756134848481,0.06,197.25,197.22,14.43993746]
["bitfinex","SOLUSD",1756134848886,0.06,197.25,197.23,42.48]
["bitfinex","SOLUSD",1756134849372,0.06,197.25,197.21,14.43993746]
["bitfinex","SOLUSD",1756134849574,0.06,197.25,197.22,42.46]
["bitfinex","SOLUSD",1756134850081,0.06,197.25,197.23,42.44]
["bitfinex","SOLUSD",1756134850082,0.66,197.24,197.23,42.44]
["bitfinex","SOLUSD",1756134850595,15.09993746,197.24,197.23,42.44]
["bitfinex","SOLUSD",1756134850795,15.09993746,197.24,197.1,12.71368866]
["bitfinex","SOLUSD",1756134850965,0.06,197.25,197.1,12.71368866]
["bitfinex","SOLUSD",1756134850966,14.43993746,197.19,197.13,28.03553147]
["bitfinex","SOLUSD",1756134851169,14.43993746,197.19,197.13,13.59559401]
["bitfinex","SOLUSD",1756134851401,14.43993746,197.19,197.14,42.44]
["bitfinex","SOLUSD",1756134851616,14.43993746,197.19,197.14,43.1]
["bitfinex","SOLUSD",1756134851803,14.43993746,197.19,197.14,47.51252506]
["bitfinex","SOLUSD",1756134852096,14.43993746,197.21,197.15,15.09993746]
["bitfinex","SOLUSD",1756134852299,15.09993746,197.21,197.14,61.95246252]
["bitfinex","SOLUSD",1756134852505,5.72996552,197.24,197.16,14.43993746]
["bitfinex","SOLUSD",1756134852672,14.43993746,197.22,197.15,15.3842606]
["bitfinex","SOLUSD",1756134852886,14.43993746,197.21,197.15,14.53991715]
["bitfinex","SOLUSD",1756134853086,14.43993746,197.21,197.15,15.3842606]
["bitfinex","SOLUSD",1756134853312,14.43993746,197.21,197.16,42.4]
["bitfinex","SOLUSD",1756134853498,14.43993746,197.21,197.16,43.06]
["bitfinex","SOLUSD",1756134853700,5.06996552,197.24,197.16,43.06]
["bitfinex","SOLUSD",1756134853910,14.43993746,197.22,197.17,18.66728933]
["bitfinex","SOLUSD",1756134854131,14.43993746,197.23,197.18,0.66]
["bitfinex","SOLUSD",1756134854319,14.43993746,197.24,197.18,0.66]
["bitfinex","SOLUSD",1756134854827,5.7897626,197.25,197.19,13.59559401]
["bitfinex","SOLUSD",1756134855124,0.06,197.25,197.2,42.38]
["bitfinex","SOLUSD",1756134855414,0.06,197.25,197.2,43.04]
["bitfinex","SOLUSD",1756134855917,19.56971897,197.25,197.2,43.04]
["bitfinex","SOLUSD",1756134856300,14.43993746,197.23,197.19,13.59559401]
["bitfinex","SOLUSD",1756134856495,14.43993746,197.2,197.15,0.28432314]
["bitfinex","SOLUSD",1756134856692,0.66,197.2,197.15,0.28432314]
["bitfinex","SOLUSD",1756134857000,14.43993746,197.17,197.11,5.06365328]
["bitfinex","SOLUSD",1756134857214,26.0,197.24,197.12,70.37553147]
["bitfinex","SOLUSD",1756134857419,0.66,197.23,197.16,14.43993746]
["bitfinex","SOLUSD",1756134857720,15.09993746,197.23,197.17,55.93559401]
["bitfinex","SOLUSD",1756134857916,15.09993746,197.23,197.17,61.00711034]
["bitfinex","SOLUSD",1756134858299,14.43993746,197.19,197.15,0.28432314]
["bitfinex","SOLUSD",1756134858503,14.43993746,197.19,197.18,42.34]
["bitfinex","SOLUSD",1756134858705,15.09993746,197.19,197.18,42.34]
["bitfinex","SOLUSD",1756134859225,14.43993746,197.19,197.18,42.34]
["bitfinex","SOLUSD",1756134859615,14.43993746,197.21,197.18,42.34]
["bitfinex","SOLUSD",1756134859803,5.73002275,197.24,197.18,42.34]
["bitfinex","SOLUSD",1756134859804,14.43993746,197.22,197.18,42.34]
["bitfinex","SOLUSD",1756134860828,14.43993746,197.21,197.19,42.32]
["bitfinex","SOLUSD",1756134861025,14.43993746,197.22,197.19,42.32]
["bitfinex","SOLUSD",1756134861214,14.43993746,197.21,197.17,13.59559401]
["bitfinex","SOLUSD",1756134861408,14.43993746,197.21,197.18,42.3]
["bitfinex","SOLUSD",1756134861612,14.43993746,197.21,197.16,13.59559401]
["bitfinex","SOLUSD",1756134861809,14.43993746,197.2,197.16,13.59559401]
["bitfinex","SOLUSD",1756134862122,14.43993746,197.2,197.17,42.28]
["bitfinex","SOLUSD",1756134862324,15.09993746,197.19,197.14,80.9]
["bitfinex","SOLUSD",1756134862541,0.06,197.25,197.15,42.26]
["bitfinex","SOLUSD",1756134862542,14.43993746,197.17,197.15,42.26]
["bitfinex","SOLUSD",1756134862741,14.43993746,197.19,197.15,42.26]
["bitfinex","SOLUSD",1756134863040,14.43993746,197.22,197.16,14.25559401]
["bitfinex","SOLUSD",1756134863706,15.09993746,197.24,197.18,13.59559401]
["bitfinex","SOLUSD",1756134863904,14.43993746,197.23,197.19,42.28]
["bitfinex","SOLUSD",1756134864165,15.09993746,197.22,197.19,42.28]
["bitfinex","SOLUSD",1756134864342,14.43993746,197.23,197.19,42.28]
["bitfinex","SOLUSD",1756134865220,14.43993746,197.22,197.19,42.28]
["bitfinex","SOLUSD",1756134865824,14.49993746,197.25,197.19,48.03119411]
["bitfinex","SOLUSD",1756134866316,14.49993746,197.25,197.2,13.59559401]
["bitfinex","SOLUSD",1756134866836,0.06,197.25,197.22,13.59559401]
["bitfinex","SOLUSD",1756134867035,0.06,197.25,197.23,42.22]
["bitfinex","SOLUSD",1756134868019,9.6610754,197.24,197.19,5.07119411]
["bitfinex","SOLUSD",1756134868224,0.72,197.23,197.2,42.2]
["bitfinex","SOLUSD",1756134868417,9.6610754,197.23,197.2,42.2]
["bitfinex","SOLUSD",1756134868820,8.9410754,197.23,197.21,42.18]
["bitfinex","SOLUSD",1756134869337,8.9410754,197.24,197.21,42.18]
["bitfinex","SOLUSD",1756134869534,9.6610754,197.24,197.21,42.18]
["bitfinex","SOLUSD",1756134870228,8.9410754,197.23,197.21,42.18]
["bitfinex","SOLUSD",1756134870433,9.6610754,197.23,197.21,42.18]
["bitfinex","SOLUSD",1756134871026,9.6610754,197.23,197.09,15.19]
["bitfinex","SOLUSD",1756134871027,13.37132619,197.22,197.13,9.6210754]
["bitfinex","SOLUSD",1756134871247,13.37132619,197.22,197.1,9.6510754]
["bitfinex","SOLUSD",1756134871248,8.9410754,197.17,197.1,9.6510754]
["bitfinex","SOLUSD",1756134871449,8.9410754,197.16,197.11,55.71559401]
["bitfinex","SOLUSD",1756134871771,8.9410754,197.16,197.13,13.59559401]
["bitfinex","SOLUSD",1756134871921,5.07151058,197.18,197.13,14.27559401]
["bitfinex","SOLUSD",1756134872124,12.65778869,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756134872323,8.9410754,197.18,197.13,0.68]
["bitfinex","SOLUSD",1756134873647,8.9410754,197.18,197.13,5.75270786]
["bitfinex","SOLUSD",1756134874022,8.9410754,197.21,197.15,13.59559401]
["bitfinex","SOLUSD",1756134874235,3.72154758,197.2,197.17,22.53666941]
["bitfinex","SOLUSD",1756134874447,8.9410754,197.24,197.18,0.68]
["bitfinex","SOLUSD",1756134874652,5.84972833,197.25,197.2,8.9410754]
["bitfinex","SOLUSD",1756134874653,3.72530986,197.23,197.2,8.9410754]
["bitfinex","SOLUSD",1756134874840,3.72530986,197.22,197.21,65.56099255]
["bitfinex","SOLUSD",1756134875048,3.7254673,197.24,197.22,13.59559401]
["bitfinex","SOLUSD",1756134875237,0.06,197.25,197.19,22.82099255]
["bitfinex","SOLUSD",1756134875238,3.72558921,197.23,197.19,22.82099255]
["bitfinex","SOLUSD",1756134875449,3.72558921,197.22,197.2,42.06]
["bitfinex","SOLUSD",1756134875970,3.72558921,197.21,197.2,56.33559401]
["bitfinex","SOLUSD",1756134876353,3.72558921,197.21,197.2,65.27666941]
["bitfinex","SOLUSD",1756134876871,3.72558921,197.21,197.2,70.63198646]
["bitfinex","SOLUSD",1756134877062,0.06,197.25,197.21,13.59559401]
["bitfinex","SOLUSD",1756134877247,3.73061589,197.24,197.21,23.21666941]
["bitfinex","SOLUSD",1756134877448,3.73061589,197.23,197.21,23.21666941]
["bitfinex","SOLUSD",1756134877650,3.73061589,197.22,197.21,27.89172932]
["bitfinex","SOLUSD",1756134877853,3.73061589,197.22,197.21,13.87991715]
["bitfinex","SOLUSD",1756134878272,3.73061589,197.22,197.21,13.59559401]
["bitfinex","SOLUSD",1756134878568,3.73061589,197.22,197.19,13.59559401]
["bitfinex","SOLUSD",1756134878767,14.73123102,197.24,197.21,42.02]
["bitfinex","SOLUSD",1756134878946,4.46065088,197.23,197.21,42.02]
["bitfinex","SOLUSD",1756134879149,3.74065088,197.22,197.19,13.59559401]
["bitfinex","SOLUSD",1756134879353,3.74065088,197.21,197.2,42.04]
["bitfinex","SOLUSD",1756134880081,3.74065088,197.21,197.2,56.31559401]
["bitfinex","SOLUSD",1756134880237,3.74065088,197.21,197.2,65.25666941]
["bitfinex","SOLUSD",1756134880443,3.74065088,197.21,197.2,70.32766332]
["bitfinex","SOLUSD",1756134881272,3.74065088,197.21,197.2,70.61198646]
["bitfinex","SOLUSD",1756134881945,0.06,197.25,197.21,0.28432314]
["bitfinex","SOLUSD",1756134882269,3.75041023,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1756134882972,3.75041023,197.24,197.23,22.53666941]
["bitfinex","SOLUSD",1756134883173,4.47295005,197.24,197.23,41.96]
["bitfinex","SOLUSD",1756134884074,3.75304325,197.24,197.23,41.96]
["bitfinex","SOLUSD",1756134884243,3.81304325,197.24,197.23,41.96]
["bitfinex","SOLUSD",1756134885176,3.81304325,197.24,197.23,47.03022258]
["bitfinex","SOLUSD",1756134885581,3.81304325,197.24,197.23,60.62581659]
["bitfinex","SOLUSD",1756134886371,3.81304325,197.24,197.23,55.55559401]
["bitfinex","SOLUSD",1756134886874,3.81304325,197.24,197.23,60.62581659]
["bitfinex","SOLUSD",1756134887762,3.81304325,197.24,197.23,70.53121513]
["bitfinex","SOLUSD",1756134888164,0.06,197.24,197.23,70.53121513]
["bitfinex","SOLUSD",1756134888565,0.06,197.24,197.23,61.59013973]
["bitfinex","SOLUSD",1756134888769,0.06,197.24,197.23,70.53121513]
["bitfinex","SOLUSD",1756134889847,0.06,197.24,197.23,70.41121513]
["bitfinex","SOLUSD",1756134890682,0.06,197.24,197.23,28.57121513]
["bitfinex","SOLUSD",1756134890884,0.06,197.24,197.23,55.67991715]
["bitfinex","SOLUSD",1756134891194,0.06,197.24,197.23,13.87991715]
["bitfinex","SOLUSD",1756134891369,0.06,197.24,197.23,55.67991715]
["bitfinex","SOLUSD",1756134891691,0.06,197.24,197.2,5.07094663]
["bitfinex","SOLUSD",1756134891887,0.72,197.23,197.21,41.8]
["bitfinex","SOLUSD",1756134892060,0.06,197.24,197.22,41.8]
["bitfinex","SOLUSD",1756134892576,0.06,197.24,197.22,46.87047453]
["bitfinex","SOLUSD",1756134892780,0.06,197.24,197.22,41.8]
["bitfinex","SOLUSD",1756134894475,0.06,197.24,197.23,41.8]
["bitfinex","SOLUSD",1756134895297,0.06,197.24,197.23,41.76]
["bitfinex","SOLUSD",1756134895488,0.06,197.24,197.17,93.57900643]
["bitfinex","SOLUSD",1756134895489,9.6910754,197.24,197.17,80.9]
["bitfinex","SOLUSD",1756134895657,3.75703551,197.23,197.18,13.59559401]
["bitfinex","SOLUSD",1756134895986,4.44703551,197.23,197.2,13.59559401]
["bitfinex","SOLUSD",1756134896189,0.06,197.24,197.21,41.72]
["bitfinex","SOLUSD",1756134896489,0.06,197.24,197.23,0.14216157]
["bitfinex","SOLUSD",1756134896719,0.06,197.24,197.23,55.59991715]
["bitfinex","SOLUSD",1756134897555,0.06,197.24,197.23,60.67013973]
["bitfinex","SOLUSD",1756134897787,0.06,197.24,197.23,13.87991715]
["bitfinex","SOLUSD",1756134898014,0.06,197.24,197.23,69.63121513]
["bitfinex","SOLUSD",1756134898362,0.06,197.24,197.23,70.34121513]
["bitfinex","SOLUSD",1756134898563,0.06,197.24,197.23,55.61991715]
["bitfinex","SOLUSD",1756134898781,0.06,197.24,197.23,13.87991715]
["bitfinex","SOLUSD",1756134898988,0.06,197.24,197.23,55.61991715]
["bitfinex","SOLUSD",1756134899170,0.06,197.24,197.23,60.69013973]
["bitfinex","SOLUSD",1756134900264,0.06,197.24,197.23,70.34121513]
["bitfinex","SOLUSD",1756134900469,0.06,197.25,197.24,29.06991715]
["bitfinex","SOLUSD",1756134900666,0.06,197.25,197.24,38.72099255]
["bitfinex","SOLUSD",1756134901076,0.06,197.25,197.24,40.58991715]
["bitfinex","SOLUSD",1756134901367,0.06,197.25,197.24,90.58099255]
["bitfinex","SOLUSD",1756134901689,0.06,197.25,197.24,91.29099255]
["bitfinex","SOLUSD",1756134901898,0.06,197.25,197.24,54.60095807]
["bitfinex","SOLUSD",1756134902121,0.06,197.25,197.24,69.65095807]
["bitfinex","SOLUSD",1756134903087,0.06,197.25,197.24,27.89095807]
["bitfinex","SOLUSD",1756134903284,0.06,197.25,197.24,75.15897338]
["bitfinex","SOLUSD",1756134903507,0.06,197.25,197.24,28.34900786]
["bitfinex","SOLUSD",1756134903807,0.06,197.25,197.24,55.61991715]
["bitfinex","SOLUSD",1756134904703,0.06,197.25,197.24,75.15897338]
["bitfinex","SOLUSD",1756134905276,0.06,197.25,197.24,75.86897338]
["bitfinex","SOLUSD",1756134905701,0.06,197.27,197.25,0.14216157]
["bitfinex","SOLUSD",1756134906006,0.2,197.4,197.25,0.14216157]
["bitfinex","SOLUSD",1756134906007,0.2,197.4,197.36,0.14216157]
["bitfinex","SOLUSD",1756134906181,0.2,197.4,197.37,41.72]
["bitfinex","SOLUSD",1756134906377,0.2,197.4,197.31,13.59559401]
["bitfinex","SOLUSD",1756134906378,14.46909071,197.38,197.31,13.59559401]
["bitfinex","SOLUSD",1756134906577,15.15909071,197.37,197.32,0.28432314]
["bitfinex","SOLUSD",1756134906783,15.15909071,197.37,197.33,41.72]
["bitfinex","SOLUSD",1756134907093,0.69,197.36,197.33,41.72]
["bitfinex","SOLUSD",1756134907496,5.06642482,197.38,197.33,41.72]
["bitfinex","SOLUSD",1756134907803,14.46909071,197.34,197.27,13.87991715]
["bitfinex","SOLUSD",1756134908001,14.46909071,197.31,197.27,13.59559401]
["bitfinex","SOLUSD",1756134908203,15.15909071,197.3,197.28,41.7]
["bitfinex","SOLUSD",1756134908411,0.69,197.32,197.28,41.7]
["bitfinex","SOLUSD",1756134908577,0.69,197.32,197.28,46.76884591]
["bitfinex","SOLUSD",1756134908773,14.46909071,197.3,197.23,14.49909071]
["bitfinex","SOLUSD",1756134908978,14.46909071,197.28,197.24,55.29559401]
["bitfinex","SOLUSD",1756134909176,15.15909071,197.28,197.25,0.28432314]
["bitfinex","SOLUSD",1756134909412,15.15909071,197.27,197.26,41.7]
["bitfinex","SOLUSD",1756134909657,15.15909071,197.27,197.26,41.72]
["bitfinex","SOLUSD",1756134909810,0.69,197.27,197.26,41.7]
["bitfinex","SOLUSD",1756134910016,15.15909071,197.27,197.23,0.03]
["bitfinex","SOLUSD",1756134910217,0.69,197.27,197.24,41.7]
["bitfinex","SOLUSD",1756134910438,14.46909071,197.25,197.24,41.7]
["bitfinex","SOLUSD",1756134910621,15.15909071,197.25,197.24,41.7]
["bitfinex","SOLUSD",1756134911546,15.15909071,197.25,197.23,0.03]
["bitfinex","SOLUSD",1756134911841,15.15909071,197.24,197.23,41.81]
["bitfinex","SOLUSD",1756134912041,15.15909071,197.24,197.21,0.03]
["bitfinex","SOLUSD",1756134912042,41.15909071,197.24,197.21,0.03]
["bitfinex","SOLUSD",1756134912240,14.46909071,197.18,197.14,5.07245324]
["bitfinex","SOLUSD",1756134912412,14.46909071,197.19,197.16,41.76]
["bitfinex","SOLUSD",1756134912739,0.69,197.24,197.18,14.46909071]
["bitfinex","SOLUSD",1756134913073,0.69,197.24,197.19,42.02]
["bitfinex","SOLUSD",1756134913378,0.69,197.24,197.2,13.59559401]
["bitfinex","SOLUSD",1756134913579,14.46909071,197.26,197.2,55.61559401]
["bitfinex","SOLUSD",1756134913875,0.69,197.26,197.2,55.61559401]
["bitfinex","SOLUSD",1756134914353,5.06867081,197.3,197.22,13.59559401]
["bitfinex","SOLUSD",1756134914354,14.46909071,197.27,197.22,13.59559401]
["bitfinex","SOLUSD",1756134914672,15.15909071,197.27,197.22,18.66603218]
["bitfinex","SOLUSD",1756134915049,14.46909071,197.25,197.22,18.66603218]
["bitfinex","SOLUSD",1756134915247,0.69,197.3,197.22,19.37603218]
["bitfinex","SOLUSD",1756134915465,5.75845447,197.3,197.23,0.28432314]
["bitfinex","SOLUSD",1756134915649,5.75845447,197.3,197.25,13.59559401]
["bitfinex","SOLUSD",1756134915650,14.46909071,197.27,197.25,13.59559401]
["bitfinex","SOLUSD",1756134916162,14.46909071,197.3,197.26,0.28432314]
["bitfinex","SOLUSD",1756134916359,14.46909071,197.31,197.28,13.59559401]
["bitfinex","SOLUSD",1756134916555,0.69,197.33,197.28,13.59559401]
["bitfinex","SOLUSD",1756134916556,14.46909071,197.33,197.3,13.59559401]
["bitfinex","SOLUSD",1756134916784,0.2,197.4,197.3,13.59559401]
["bitfinex","SOLUSD",1756134916960,0.69,197.39,197.32,13.59559401]
["bitfinex","SOLUSD",1756134917269,0.69,197.39,197.31,0.99432314]
["bitfinex","SOLUSD",1756134917270,0.2,197.4,197.34,13.59559401]
["bitfinex","SOLUSD",1756134917450,14.46909071,197.37,197.34,13.59559401]
["bitfinex","SOLUSD",1756134917650,14.46909071,197.36,197.34,13.59559401]
["bitfinex","SOLUSD",1756134917878,15.15909071,197.35,197.29,5.06843048]
["bitfinex","SOLUSD",1756134918180,14.46909071,197.37,197.3,71.07900786]
["bitfinex","SOLUSD",1756134918467,14.46909071,197.38,197.32,13.87991715]
["bitfinex","SOLUSD",1756134918676,14.46909071,197.36,197.32,5.06787475]
["bitfinex","SOLUSD",1756134918844,14.46909071,197.33,197.28,0.28432314]
["bitfinex","SOLUSD",1756134919041,14.46909071,197.34,197.3,13.87991715]
["bitfinex","SOLUSD",1756134919255,14.46909071,197.34,197.3,14.58991715]
["bitfinex","SOLUSD",1756134919655,14.46909071,197.33,197.3,13.87991715]
["bitfinex","SOLUSD",1756134919855,0.69,197.37,197.3,13.87991715]
["bitfinex","SOLUSD",1756134920076,14.46909071,197.34,197.3,13.87991715]
["bitfinex","SOLUSD",1756134920274,0.2,197.4,197.3,13.87991715]
["bitfinex","SOLUSD",1756134920275,14.46909071,197.35,197.3,14.58991715]
["bitfinex","SOLUSD",1756134920644,14.46909071,197.35,197.32,13.59559401]
["bitfinex","SOLUSD",1756134920873,14.46909071,197.34,197.33,55.65559401]
["bitfinex","SOLUSD",1756134921450,14.46909071,197.35,197.33,55.65559401]
["bitfinex","SOLUSD",1756134921652,14.46909071,197.37,197.34,13.59559401]
["bitfinex","SOLUSD",1756134921856,14.46909071,197.38,197.34,14.30559401]
["bitfinex","SOLUSD",1756134922066,14.52909071,197.39,197.36,13.59559401]
["bitfinex","SOLUSD",1756134922276,14.52909071,197.39,197.37,42.0]
["bitfinex","SOLUSD",1756134922586,0.06,197.39,197.38,18.66196344]
["bitfinex","SOLUSD",1756134923461,0.06,197.39,197.38,19.65628658]
["bitfinex","SOLUSD",1756134923669,0.06,197.39,197.37,5.06660383]
["bitfinex","SOLUSD",1756134923978,0.06,197.39,197.38,55.87991715]
["bitfinex","SOLUSD",1756134925278,14.52909071,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1756134925477,14.52909071,197.39,197.35,18.6627336]
["bitfinex","SOLUSD",1756134925786,0.06,197.39,197.34,5.06734667]
["bitfinex","SOLUSD",1756134925960,0.06,197.39,197.29,13.59559401]
["bitfinex","SOLUSD",1756134925961,14.46909071,197.35,197.29,13.59559401]
["bitfinex","SOLUSD",1756134926167,14.46909071,197.33,197.31,13.59559401]
["bitfinex","SOLUSD",1756134926374,14.46909071,197.38,197.32,15.41341385]
["bitfinex","SOLUSD",1756134926553,14.46909071,197.38,197.34,13.59559401]
["bitfinex","SOLUSD",1756134926964,14.52909071,197.39,197.35,0.66]
["bitfinex","SOLUSD",1756134927178,14.52909071,197.39,197.36,41.98]
["bitfinex","SOLUSD",1756134927377,14.52909071,197.39,197.36,47.04679632]
["bitfinex","SOLUSD",1756134927378,0.06,197.39,197.36,47.04679632]
["bitfinex","SOLUSD",1756134927563,14.52909071,197.39,197.36,47.04679632]
["bitfinex","SOLUSD",1756134927883,0.06,197.39,197.37,14.25559401]
["bitfinex","SOLUSD",1756134928253,0.06,197.39,197.38,0.28432314]
["bitfinex","SOLUSD",1756134928451,0.06,197.39,197.37,13.59559401]
["bitfinex","SOLUSD",1756134928671,0.06,197.39,197.38,55.55559401]
["bitfinex","SOLUSD",1756134928890,14.52909071,197.39,197.36,0.28432314]
["bitfinex","SOLUSD",1756134929179,14.52909071,197.39,197.34,5.35148075]
["bitfinex","SOLUSD",1756134929180,0.06,197.39,197.38,55.57559401]
["bitfinex","SOLUSD",1756134929386,0.06,197.39,197.38,41.96]
["bitfinex","SOLUSD",1756134929581,0.78,197.39,197.34,13.59559401]
["bitfinex","SOLUSD",1756134929781,0.72,197.38,197.35,41.96]
["bitfinex","SOLUSD",1756134929966,0.72,197.37,197.32,13.59559401]
["bitfinex","SOLUSD",1756134930164,14.46909071,197.36,197.34,13.59559401]
["bitfinex","SOLUSD",1756134930368,14.46909071,197.38,197.34,13.59559401]
["bitfinex","SOLUSD",1756134930573,14.46909071,197.37,197.35,41.96]
["bitfinex","SOLUSD",1756134930780,14.46909071,197.36,197.35,55.55559401]
["bitfinex","SOLUSD",1756134931488,0.06,197.39,197.35,55.55559401]
["bitfinex","SOLUSD",1756134931652,14.52909071,197.39,197.36,13.59559401]
["bitfinex","SOLUSD",1756134931859,0.06,197.39,197.36,14.25559401]
["bitfinex","SOLUSD",1756134932165,0.06,197.39,197.38,13.59559401]
["bitfinex","SOLUSD",1756134932360,0.06,197.39,197.38,55.83991715]
["bitfinex","SOLUSD",1756134933171,14.52909071,197.39,197.38,41.96]
["bitfinex","SOLUSD",1756134933365,14.52909071,197.39,197.35,0.28432314]
["bitfinex","SOLUSD",1756134933665,14.46909071,197.37,197.36,55.55559401]
["bitfinex","SOLUSD",1756134934563,14.46909071,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756134936875,14.52909071,197.39,197.37,18.66222014]
["bitfinex","SOLUSD",1756134937683,0.06,197.39,197.37,18.66222014]
["bitfinex","SOLUSD",1756134937886,0.06,197.39,197.38,0.94432314]
["bitfinex","SOLUSD",1756134938187,0.06,197.39,197.38,14.53991715]
["bitfinex","SOLUSD",1756134938762,0.06,197.39,197.38,56.45991715]
["bitfinex","SOLUSD",1756134939381,0.06,197.39,197.38,56.43991715]
["bitfinex","SOLUSD",1756134939695,0.06,197.39,197.38,55.77991715]
["bitfinex","SOLUSD",1756134939893,0.06,197.39,197.38,61.50628658]
["bitfinex","SOLUSD",1756134941380,0.06,197.39,197.38,75.97537729]
["bitfinex","SOLUSD",1756134942111,1e-08,197.39,197.38,75.97537729]
["bitfinex","SOLUSD",1756134942408,1e-08,197.4,197.39,13.87991715]
["bitfinex","SOLUSD",1756134942568,1e-08,197.4,197.39,28.34900786]
["bitfinex","SOLUSD",1756134942774,1e-08,197.4,197.39,29.00900786]
["bitfinex","SOLUSD",1756134943182,0.06,197.43,197.42,39.59559401]
["bitfinex","SOLUSD",1756134943405,0.2,197.44,197.43,13.73775558]
["bitfinex","SOLUSD",1756134943721,0.72,197.53,197.44,0.28432314]
["bitfinex","SOLUSD",1756134943888,15.18909071,197.53,197.44,70.18900786]
["bitfinex","SOLUSD",1756134944078,15.18909071,197.53,197.44,70.84900786]
["bitfinex","SOLUSD",1756134944276,31.06154728,197.57,197.44,33.41383768]
["bitfinex","SOLUSD",1756134944277,15.18909071,197.5,197.44,33.41383768]
["bitfinex","SOLUSD",1756134944494,0.72,197.48,197.44,18.94474697]
["bitfinex","SOLUSD",1756134944716,0.72,197.48,197.44,60.78474697]
["bitfinex","SOLUSD",1756134944919,15.18909071,197.48,197.44,18.94474697]
["bitfinex","SOLUSD",1756134945095,14.46909071,197.47,197.44,55.41559401]
["bitfinex","SOLUSD",1756134945297,15.38909071,197.45,197.36,5.06688285]
["bitfinex","SOLUSD",1756134945492,14.46909071,197.43,197.37,56.11559401]
["bitfinex","SOLUSD",1756134945687,14.46909071,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1756134946016,0.2,197.45,197.28,0.66]
["bitfinex","SOLUSD",1756134946017,14.46909071,197.37,197.28,0.66]
["bitfinex","SOLUSD",1756134946219,31.26458474,197.45,197.32,5.06790999]
["bitfinex","SOLUSD",1756134946220,14.46909071,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1756134946427,0.72,197.38,197.33,41.92]
["bitfinex","SOLUSD",1756134946590,14.46909071,197.37,197.33,41.92]
["bitfinex","SOLUSD",1756134946791,14.46909071,197.36,197.33,41.92]
["bitfinex","SOLUSD",1756134946990,14.46909071,197.36,197.34,13.59559401]
["bitfinex","SOLUSD",1756134947293,15.18909071,197.35,197.26,12.67342349]
["bitfinex","SOLUSD",1756134947500,14.46909071,197.31,197.27,46.9691945]
["bitfinex","SOLUSD",1756134947891,15.18909071,197.3,197.23,14.46909071]
["bitfinex","SOLUSD",1756134948215,14.46909071,197.29,197.27,13.59559401]
["bitfinex","SOLUSD",1756134948395,0.72,197.34,197.29,13.59559401]
["bitfinex","SOLUSD",1756134948604,14.46909071,197.31,197.29,13.59559401]
["bitfinex","SOLUSD",1756134948795,15.18909071,197.3,197.26,13.59559401]
["bitfinex","SOLUSD",1756134949030,15.18909071,197.3,197.25,5.06966722]
["bitfinex","SOLUSD",1756134949031,14.46909071,197.28,197.27,55.53559401]
["bitfinex","SOLUSD",1756134949335,14.46909071,197.32,197.28,13.59559401]
["bitfinex","SOLUSD",1756134949520,0.72,197.37,197.31,0.28432314]
["bitfinex","SOLUSD",1756134949828,14.46909071,197.36,197.33,13.59559401]
["bitfinex","SOLUSD",1756134949990,0.72,197.36,197.33,13.59559401]
["bitfinex","SOLUSD",1756134950189,0.72,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1756134950397,15.18909071,197.35,197.31,0.28432314]
["bitfinex","SOLUSD",1756134950617,15.18909071,197.35,197.33,13.59559401]
["bitfinex","SOLUSD",1756134950830,0.72,197.34,197.33,13.59559401]
["bitfinex","SOLUSD",1756134951805,15.18909071,197.34,197.33,41.98]
["bitfinex","SOLUSD",1756134952235,0.72,197.38,197.33,47.04764716]
["bitfinex","SOLUSD",1756134952541,14.46909071,197.38,197.34,13.59559401]
["bitfinex","SOLUSD",1756134952847,14.46909071,197.35,197.34,42.0]
["bitfinex","SOLUSD",1756134953020,14.46909071,197.35,197.29,13.59559401]
["bitfinex","SOLUSD",1756134953021,15.18909071,197.35,197.33,42.0]
["bitfinex","SOLUSD",1756134953337,15.18909071,197.34,197.32,42.04]
["bitfinex","SOLUSD",1756134953540,15.18909071,197.33,197.32,42.04]
["bitfinex","SOLUSD",1756134955411,14.46909071,197.33,197.32,42.04]
["bitfinex","SOLUSD",1756134955813,5.06638554,197.38,197.32,42.04]
["bitfinex","SOLUSD",1756134956050,14.46909071,197.34,197.32,42.04]
["bitfinex","SOLUSD",1756134956344,14.46909071,197.33,197.32,55.63559401]
["bitfinex","SOLUSD",1756134956523,0.71,197.34,197.32,55.63559401]
["bitfinex","SOLUSD",1756134956727,14.46909071,197.33,197.32,55.63559401]
["bitfinex","SOLUSD",1756134956919,15.17909071,197.33,197.3,0.03]
["bitfinex","SOLUSD",1756134957124,14.46909071,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756134957318,14.46909071,197.31,197.3,55.60559401]
["bitfinex","SOLUSD",1756134957740,15.17909071,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756134957947,15.17909071,197.31,197.3,42.01]
["bitfinex","SOLUSD",1756134958644,15.17909071,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756134960239,14.46909071,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756134960424,12.66418688,197.41,197.3,13.62559401]
["bitfinex","SOLUSD",1756134960425,14.46909071,197.32,197.3,13.62559401]
["bitfinex","SOLUSD",1756134960615,14.46909071,197.31,197.3,13.62559401]
["bitfinex","SOLUSD",1756134961019,14.46909071,197.33,197.3,14.34559401]
["bitfinex","SOLUSD",1756134961522,5.12611351,197.39,197.3,14.34559401]
["bitfinex","SOLUSD",1756134961523,0.77,197.39,197.32,13.59559401]
["bitfinex","SOLUSD",1756134961725,0.77,197.39,197.34,13.59559401]
["bitfinex","SOLUSD",1756134961726,0.06,197.39,197.34,13.59559401]
["bitfinex","SOLUSD",1756134962041,0.06,197.39,197.37,13.59559401]
["bitfinex","SOLUSD",1756134962246,0.06,197.39,197.38,55.83991715]
["bitfinex","SOLUSD",1756134962617,0.06,197.39,197.38,56.55991715]
["bitfinex","SOLUSD",1756134963822,0.06,197.39,197.38,76.09537729]
["bitfinex","SOLUSD",1756134964143,0.06,197.39,197.38,61.60628658]
["bitfinex","SOLUSD",1756134964552,0.06,197.39,197.38,19.66628658]
["bitfinex","SOLUSD",1756134965229,0.06,197.39,197.38,76.05537729]
["bitfinex","SOLUSD",1756134965433,0.06,197.39,197.38,34.13537729]
["bitfinex","SOLUSD",1756134965659,0.2,197.45,197.39,13.87991715]
["bitfinex","SOLUSD",1756134965842,0.2,197.45,197.44,18.66042383]
["bitfinex","SOLUSD",1756134966042,0.2,197.45,197.44,60.58042383]
["bitfinex","SOLUSD",1756134966235,0.2,197.45,197.44,60.86474697]
["bitfinex","SOLUSD",1756134966550,0.2,197.45,197.44,76.05383768]
["bitfinex","SOLUSD",1756134969265,0.2,197.45,197.44,76.03383768]
["bitfinex","SOLUSD",1756134969449,0.2,197.45,197.44,13.59559401]
["bitfinex","SOLUSD",1756134969657,0.2,197.45,197.44,55.43559401]
["bitfinex","SOLUSD",1756134969853,0.2,197.45,197.44,60.50042383]
["bitfinex","SOLUSD",1756134970170,0.2,197.45,197.44,74.96951454]
["bitfinex","SOLUSD",1756134970351,0.2,197.45,197.44,75.97383768]
["bitfinex","SOLUSD",1756134971455,0.2,197.45,197.44,33.41383768]
["bitfinex","SOLUSD",1756134971660,0.2,197.45,197.44,18.94474697]
["bitfinex","SOLUSD",1756134971870,0.2,197.45,197.44,99.84474697]
["bitfinex","SOLUSD",1756134972074,0.2,197.45,197.44,141.70474697]
["bitfinex","SOLUSD",1756134972481,0.2,197.45,197.44,156.89383768]
["bitfinex","SOLUSD",1756134972787,0.06,197.46,197.45,13.87991715]
["bitfinex","SOLUSD",1756134972975,15.17909071,197.56,197.5,13.87991715]
["bitfinex","SOLUSD",1756134973158,15.17909071,197.56,197.52,13.59559401]
["bitfinex","SOLUSD",1756134973358,15.17909071,197.56,197.53,46.94250717]
["bitfinex","SOLUSD",1756134973558,0.71,197.55,197.53,46.94250717]
["bitfinex","SOLUSD",1756134973761,0.71,197.58,197.54,13.59559401]
["bitfinex","SOLUSD",1756134973984,14.46909071,197.57,197.55,41.88]
["bitfinex","SOLUSD",1756134974175,15.17909071,197.57,197.55,41.88]
["bitfinex","SOLUSD",1756134974375,0.71,197.56,197.54,13.59559401]
["bitfinex","SOLUSD",1756134974570,0.71,197.55,197.5,13.87991715]
["bitfinex","SOLUSD",1756134974879,0.71,197.54,197.52,13.59559401]
["bitfinex","SOLUSD",1756134975082,0.71,197.54,197.46,0.72]
["bitfinex","SOLUSD",1756134975083,15.17909071,197.53,197.47,5.06402154]
["bitfinex","SOLUSD",1756134975388,14.46909071,197.53,197.5,13.59559401]
["bitfinex","SOLUSD",1756134975682,14.46909071,197.54,197.52,13.59559401]
["bitfinex","SOLUSD",1756134975880,15.17909071,197.55,197.53,41.88]
["bitfinex","SOLUSD",1756134976083,15.17909071,197.55,197.53,55.47559401]
["bitfinex","SOLUSD",1756134976084,0.71,197.54,197.53,55.47559401]
["bitfinex","SOLUSD",1756134976271,14.46909071,197.55,197.53,55.47559401]
["bitfinex","SOLUSD",1756134976468,15.17909071,197.57,197.54,13.59559401]
["bitfinex","SOLUSD",1756134976664,0.71,197.57,197.55,41.88]
["bitfinex","SOLUSD",1756134976883,15.17909071,197.57,197.55,41.88]
["bitfinex","SOLUSD",1756134977287,14.46909071,197.57,197.55,41.88]
["bitfinex","SOLUSD",1756134977460,14.46909071,197.57,197.55,46.94192649]
["bitfinex","SOLUSD",1756134978094,14.66909071,197.59,197.56,13.59559401]
["bitfinex","SOLUSD",1756134978270,14.66909071,197.59,197.57,41.84]
["bitfinex","SOLUSD",1756134978467,14.46909071,197.58,197.57,55.43559401]
["bitfinex","SOLUSD",1756134978668,15.37909071,197.59,197.57,55.43559401]
["bitfinex","SOLUSD",1756134978872,0.91,197.59,197.57,55.43559401]
["bitfinex","SOLUSD",1756134979101,0.2,197.59,197.58,13.87991715]
["bitfinex","SOLUSD",1756134979429,0.2,197.59,197.58,18.94115816]
["bitfinex","SOLUSD",1756134979710,0.2,197.59,197.58,34.13024887]
["bitfinex","SOLUSD",1756134980402,0.02000001,197.64,197.59,0.28432314]
["bitfinex","SOLUSD",1756134980704,0.02000001,197.64,197.58,33.84592573]
["bitfinex","SOLUSD",1756134980705,0.02000001,197.64,197.61,13.87991715]
["bitfinex","SOLUSD",1756134980902,15.19909072,197.64,197.63,13.59559401]
["bitfinex","SOLUSD",1756134981107,0.73000001,197.64,197.63,13.59559401]
["bitfinex","SOLUSD",1756134981281,15.19909072,197.64,197.63,55.39559401]
["bitfinex","SOLUSD",1756134981616,15.19909072,197.64,197.55,0.72]
["bitfinex","SOLUSD",1756134981909,0.71,197.63,197.57,13.87991715]
["bitfinex","SOLUSD",1756134982113,15.17909071,197.63,197.6,0.28432314]
["bitfinex","SOLUSD",1756134982288,0.71,197.63,197.62,13.59559401]
["bitfinex","SOLUSD",1756134982809,15.17909071,197.63,197.6,0.28432314]
["bitfinex","SOLUSD",1756134983002,14.46909071,197.61,197.58,0.28432314]
["bitfinex","SOLUSD",1756134983203,0.71,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1756134983413,20.23974351,197.61,197.56,0.28432314]
["bitfinex","SOLUSD",1756134983707,14.46909071,197.57,197.55,13.59559401]
["bitfinex","SOLUSD",1756134984009,14.46909071,197.56,197.51,18.65862879]
["bitfinex","SOLUSD",1756134984209,14.46909071,197.55,197.53,13.59559401]
["bitfinex","SOLUSD",1756134984510,14.46909071,197.56,197.54,0.28432314]
["bitfinex","SOLUSD",1756134984714,14.46909071,197.56,197.55,55.37559401]
["bitfinex","SOLUSD",1756134985297,15.16909071,197.56,197.55,13.87991715]
["bitfinex","SOLUSD",1756134985488,15.16909071,197.56,197.55,41.76]
["bitfinex","SOLUSD",1756134986103,20.23090417,197.56,197.5,13.59559401]
["bitfinex","SOLUSD",1756134986314,14.46909071,197.53,197.52,13.59559401]
["bitfinex","SOLUSD",1756134986518,14.46909071,197.53,197.52,13.87991715]
["bitfinex","SOLUSD",1756134986698,14.46909071,197.54,197.52,13.87991715]
["bitfinex","SOLUSD",1756134986889,14.46909071,197.54,197.53,0.28432314]
["bitfinex","SOLUSD",1756134987426,0.7,197.53,197.5,13.59559401]
["bitfinex","SOLUSD",1756134987717,14.46909071,197.51,197.5,13.59559401]
["bitfinex","SOLUSD",1756134987900,15.16909071,197.51,197.5,55.33559401]
["bitfinex","SOLUSD",1756134989114,15.16909071,197.51,197.5,41.74]
["bitfinex","SOLUSD",1756134989916,26.0,197.52,197.5,41.74]
["bitfinex","SOLUSD",1756134990122,14.46909071,197.51,197.5,41.74]
["bitfinex","SOLUSD",1756134990627,14.46909071,197.51,197.5,60.68320828]
["bitfinex","SOLUSD",1756134990919,0.7,197.55,197.52,0.28432314]
["bitfinex","SOLUSD",1756134991113,0.7,197.55,197.53,41.7]
["bitfinex","SOLUSD",1756134991318,0.7,197.55,197.52,0.28432314]
["bitfinex","SOLUSD",1756134991508,0.7,197.55,197.53,41.7]
["bitfinex","SOLUSD",1756134991817,0.06,197.57,197.54,13.59559401]
["bitfinex","SOLUSD",1756134992034,0.06,197.57,197.55,41.7]
["bitfinex","SOLUSD",1756134992202,14.46909071,197.56,197.55,41.7]
["bitfinex","SOLUSD",1756134992402,0.06,197.57,197.56,13.87991715]
["bitfinex","SOLUSD",1756134993248,14.52909071,197.57,197.56,0.28432314]
["bitfinex","SOLUSD",1756134993439,0.06,197.57,197.56,55.59991715]
["bitfinex","SOLUSD",1756134993643,0.06,197.57,197.56,60.66167054]
["bitfinex","SOLUSD",1756134994016,0.06,197.57,197.56,61.32167054]
["bitfinex","SOLUSD",1756134994212,0.06,197.57,197.56,60.66167054]
["bitfinex","SOLUSD",1756134995739,0.06,197.57,197.56,55.59991715]
["bitfinex","SOLUSD",1756134996430,0.06,197.57,197.56,55.57991715]
["bitfinex","SOLUSD",1756134996624,15.22909071,197.57,197.56,55.29559401]
["bitfinex","SOLUSD",1756134996964,15.22909071,197.57,197.56,41.7]
["bitfinex","SOLUSD",1756134997255,15.22909071,197.57,197.51,13.59559401]
["bitfinex","SOLUSD",1756134997423,14.46909071,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756134997621,14.46909071,197.54,197.53,55.29559401]
["bitfinex","SOLUSD",1756134997861,14.46909071,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756134998024,5.82151638,197.57,197.53,55.29559401]
["bitfinex","SOLUSD",1756134998364,14.46909071,197.54,197.53,55.29559401]
["bitfinex","SOLUSD",1756134998512,0.7,197.56,197.53,55.29559401]
["bitfinex","SOLUSD",1756134998716,14.46909071,197.54,197.53,55.29559401]
["bitfinex","SOLUSD",1756134999322,40.52909071,197.57,197.54,0.28432314]
["bitfinex","SOLUSD",1756134999544,0.06,197.57,197.56,5.34607653]
["bitfinex","SOLUSD",1756134999746,14.52909071,197.57,197.56,0.28432314]
["bitfinex","SOLUSD",1756134999971,14.52909071,197.57,197.56,41.98432314]
["bitfinex","SOLUSD",1756135000332,0.06,197.57,197.56,47.04607653]
["bitfinex","SOLUSD",1756135000535,0.06,197.57,197.56,61.30167054]
["bitfinex","SOLUSD",1756135001058,0.06,197.57,197.56,60.30167054]
["bitfinex","SOLUSD",1756135002654,0.06,197.57,197.56,74.77076125]
["bitfinex","SOLUSD",1756135002861,1e-08,197.57,197.56,74.77076125]
["bitfinex","SOLUSD",1756135003073,0.06,197.59,197.58,26.0]
["bitfinex","SOLUSD",1756135003283,0.06,197.59,197.58,55.65991715]
["bitfinex","SOLUSD",1756135003472,0.06,197.59,197.58,70.78900786]
["bitfinex","SOLUSD",1756135003675,0.06,197.59,197.58,75.85024887]
["bitfinex","SOLUSD",1756135003959,0.06,197.59,197.58,61.38115816]
["bitfinex","SOLUSD",1756135004469,0.06,197.59,197.58,60.72115816]
["bitfinex","SOLUSD",1756135004971,0.06,197.59,197.58,18.94115816]
["bitfinex","SOLUSD",1756135005172,0.06,197.59,197.58,60.68115816]
["bitfinex","SOLUSD",1756135005742,0.06,197.59,197.58,61.34115816]
["bitfinex","SOLUSD",1756135005976,0.06,197.59,197.58,75.81024887]
["bitfinex","SOLUSD",1756135006157,0.06,197.59,197.58,61.34115816]
["bitfinex","SOLUSD",1756135006354,0.06,197.59,197.58,75.81024887]
["bitfinex","SOLUSD",1756135006555,0.06,197.59,197.58,55.57991715]
["bitfinex","SOLUSD",1756135006874,0.06,197.59,197.58,60.64115816]
["bitfinex","SOLUSD",1756135007306,0.06,197.59,197.58,13.87991715]
["bitfinex","SOLUSD",1756135007480,0.06,197.59,197.58,60.64115816]
["bitfinex","SOLUSD",1756135008181,0.06,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1756135008382,18.29057824,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1756135008578,18.99057824,197.59,197.58,55.29559401]
["bitfinex","SOLUSD",1756135008784,18.2920746,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1756135009004,18.9920746,197.59,197.58,55.29559401]
["bitfinex","SOLUSD",1756135009210,3.82298389,197.59,197.58,55.29559401]
["bitfinex","SOLUSD",1756135009374,3.82298389,197.59,197.58,60.35683502]
["bitfinex","SOLUSD",1756135009773,3.82298389,197.59,197.58,55.29559401]
["bitfinex","SOLUSD",1756135011274,3.82298389,197.59,197.58,60.35683502]
["bitfinex","SOLUSD",1756135011476,3.82298389,197.59,197.58,60.64115816]
["bitfinex","SOLUSD",1756135011680,0.06,197.59,197.58,75.77024887]
["bitfinex","SOLUSD",1756135011903,0.06,197.59,197.58,60.64115816]
["bitfinex","SOLUSD",1756135012208,0.06,197.59,197.58,60.62115816]
["bitfinex","SOLUSD",1756135012974,4.5283222,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1756135013173,3.8283222,197.59,197.58,55.27559401]
["bitfinex","SOLUSD",1756135013370,3.8283222,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1756135013593,3.8283222,197.59,197.58,55.27559401]
["bitfinex","SOLUSD",1756135013781,3.8283222,197.59,197.58,60.33683502]
["bitfinex","SOLUSD",1756135013987,0.06,197.59,197.58,60.33683502]
["bitfinex","SOLUSD",1756135014807,0.06,197.59,197.58,55.27559401]
["bitfinex","SOLUSD",1756135014976,3.82958273,197.59,197.58,55.27559401]
["bitfinex","SOLUSD",1756135015178,19.01867344,197.59,197.58,55.27559401]
["bitfinex","SOLUSD",1756135015402,19.01867344,197.59,197.55,0.03]
["bitfinex","SOLUSD",1756135015612,4.48958273,197.58,197.56,41.68]
["bitfinex","SOLUSD",1756135015820,3.76958273,197.57,197.56,55.27559401]
["bitfinex","SOLUSD",1756135016680,0.06,197.59,197.57,13.59559401]
["bitfinex","SOLUSD",1756135016681,0.78,197.59,197.57,13.59559401]
["bitfinex","SOLUSD",1756135016881,18.24081044,197.58,197.57,13.59559401]
["bitfinex","SOLUSD",1756135017087,3.77171973,197.58,197.57,55.27559401]
["bitfinex","SOLUSD",1756135017394,18.2424775,197.58,197.57,55.27559401]
["bitfinex","SOLUSD",1756135017584,18.9624775,197.58,197.55,0.03]
["bitfinex","SOLUSD",1756135017781,4.49338679,197.57,197.56,41.68]
["bitfinex","SOLUSD",1756135018010,15.18909071,197.57,197.56,41.68]
["bitfinex","SOLUSD",1756135018176,18.9614189,197.57,197.56,41.68]
["bitfinex","SOLUSD",1756135019594,18.9614189,197.57,197.56,55.27559401]
["bitfinex","SOLUSD",1756135019776,18.2414189,197.57,197.56,55.27559401]
["bitfinex","SOLUSD",1756135019982,14.52909071,197.59,197.57,13.59559401]
["bitfinex","SOLUSD",1756135020205,0.06,197.59,197.58,55.27559401]
["bitfinex","SOLUSD",1756135020416,0.06,197.59,197.58,70.68900786]
["bitfinex","SOLUSD",1756135021408,0.02000001,197.64,197.59,13.87991715]
["bitfinex","SOLUSD",1756135021708,0.02000001,197.64,197.62,0.28432314]
["bitfinex","SOLUSD",1756135021879,0.02000001,197.64,197.63,60.33555454]
["bitfinex","SOLUSD",1756135022812,0.02000001,197.64,197.63,156.64896839]
["bitfinex","SOLUSD",1756135023320,0.02000001,197.64,197.63,94.77991715]
["bitfinex","SOLUSD",1756135023522,0.02000001,197.64,197.63,136.45991715]
["bitfinex","SOLUSD",1756135024390,15.20909072,197.64,197.63,136.17559401]
["bitfinex","SOLUSD",1756135024593,18.97722828,197.64,197.63,41.68]
["bitfinex","SOLUSD",1756135024812,0.74000001,197.64,197.63,41.68]
["bitfinex","SOLUSD",1756135025019,15.20909072,197.64,197.63,41.68]
["bitfinex","SOLUSD",1756135025826,20.26879523,197.64,197.63,41.68]
["bitfinex","SOLUSD",1756135026001,9.56509434,197.64,197.63,41.68]
["bitfinex","SOLUSD",1756135026204,3.78538983,197.64,197.63,41.68]
["bitfinex","SOLUSD",1756135026390,15.20909072,197.64,197.63,41.68]
["bitfinex","SOLUSD",1756135027491,24.03421609,197.64,197.63,41.68]
["bitfinex","SOLUSD",1756135027711,24.03421609,197.64,197.58,13.59559401]
["bitfinex","SOLUSD",1756135027915,14.46909071,197.59,197.56,13.62559401]
["bitfinex","SOLUSD",1756135028127,14.46909071,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1756135028326,14.46909071,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1756135028526,14.46909071,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1756135028699,15.18909071,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1756135028897,14.46909071,197.61,197.6,55.27559401]
["bitfinex","SOLUSD",1756135030244,14.46909071,197.62,197.6,60.33632275]
["bitfinex","SOLUSD",1756135030593,15.18909071,197.61,197.6,55.27559401]
["bitfinex","SOLUSD",1756135030829,14.46909071,197.63,197.6,60.33632275]
["bitfinex","SOLUSD",1756135031416,0.02000001,197.64,197.6,60.99632275]
["bitfinex","SOLUSD",1756135031728,14.48909072,197.64,197.6,60.99632275]
["bitfinex","SOLUSD",1756135031926,14.46909071,197.63,197.6,55.27559401]
["bitfinex","SOLUSD",1756135032220,15.18909071,197.63,197.6,55.27559401]
["bitfinex","SOLUSD",1756135032520,14.48909072,197.64,197.6,60.33616349]
["bitfinex","SOLUSD",1756135032819,0.02000001,197.64,197.61,0.28432314]
["bitfinex","SOLUSD",1756135033133,0.02000001,197.64,197.63,0.28432314]
["bitfinex","SOLUSD",1756135033299,0.02000001,197.64,197.63,28.34900786]
["bitfinex","SOLUSD",1756135033498,0.02000001,197.64,197.63,29.00900786]
["bitfinex","SOLUSD",1756135033700,0.02000001,197.64,197.63,34.06896839]
["bitfinex","SOLUSD",1756135035138,1e-08,197.66,197.65,13.87991715]
["bitfinex","SOLUSD",1756135035428,1e-08,197.66,197.65,55.55991715]
["bitfinex","SOLUSD",1756135035603,1e-08,197.66,197.65,70.68900786]
["bitfinex","SOLUSD",1756135035811,0.06,197.77,197.69,39.87991715]
["bitfinex","SOLUSD",1756135036010,0.06,197.77,197.75,0.28432314]
["bitfinex","SOLUSD",1756135036201,0.06,197.77,197.76,55.55991715]
["bitfinex","SOLUSD",1756135037914,0.06,197.77,197.76,60.61655145]
["bitfinex","SOLUSD",1756135038250,0.06,197.77,197.76,75.74564216]
["bitfinex","SOLUSD",1756135038730,1e-08,197.77,197.76,75.74564216]
["bitfinex","SOLUSD",1756135039543,1e-08,197.77,197.76,19.59655145]
["bitfinex","SOLUSD",1756135039745,1e-08,197.77,197.76,60.06564216]
["bitfinex","SOLUSD",1756135040027,1e-08,197.77,197.76,101.74564216]
["bitfinex","SOLUSD",1756135041922,1e-08,197.77,197.76,45.59655145]
["bitfinex","SOLUSD",1756135042213,1e-08,197.77,197.76,87.25655145]
["bitfinex","SOLUSD",1756135042623,1e-08,197.77,197.76,45.59655145]
["bitfinex","SOLUSD",1756135042941,1e-08,197.8,197.79,13.59559401]
["bitfinex","SOLUSD",1756135043139,1e-08,197.8,197.79,70.00900786]
["bitfinex","SOLUSD",1756135043340,1e-08,197.8,197.79,29.00900786]
["bitfinex","SOLUSD",1756135043543,1e-08,197.8,197.79,70.66900786]
["bitfinex","SOLUSD",1756135044041,1e-08,197.8,197.79,75.06487519]
["bitfinex","SOLUSD",1756135044824,1e-08,197.8,197.79,0.28432314]
["bitfinex","SOLUSD",1756135045060,1e-08,197.8,197.79,18.65146134]
["bitfinex","SOLUSD",1756135045362,1e-08,197.8,197.79,0.28432314]
["bitfinex","SOLUSD",1756135045657,1e-08,197.8,197.79,60.31146134]
["bitfinex","SOLUSD",1756135045859,0.66000001,197.8,197.79,55.25559401]
["bitfinex","SOLUSD",1756135046648,1e-08,197.8,197.79,60.59578448]
["bitfinex","SOLUSD",1756135047134,1e-08,197.8,197.79,13.87991715]
["bitfinex","SOLUSD",1756135047330,0.66000001,197.8,197.79,55.51991715]
["bitfinex","SOLUSD",1756135047537,1e-08,197.8,197.79,55.51991715]
["bitfinex","SOLUSD",1756135048277,1e-08,197.8,197.79,60.57578448]
["bitfinex","SOLUSD",1756135048469,1e-08,197.8,197.79,55.51991715]
["bitfinex","SOLUSD",1756135048630,1e-08,197.8,197.79,18.93578448]
["bitfinex","SOLUSD",1756135048970,1e-08,197.8,197.79,60.57578448]
["bitfinex","SOLUSD",1756135049150,1e-08,197.8,197.79,75.04487519]
["bitfinex","SOLUSD",1756135050351,1e-08,197.8,197.79,33.40487519]
["bitfinex","SOLUSD",1756135050531,1e-08,197.8,197.79,75.04487519]
["bitfinex","SOLUSD",1756135051347,1e-08,197.8,197.79,60.57578448]
["bitfinex","SOLUSD",1756135051660,1e-08,197.8,197.79,61.26578448]
["bitfinex","SOLUSD",1756135052031,1e-08,197.8,197.79,60.57578448]
["bitfinex","SOLUSD",1756135052758,1e-08,197.8,197.79,75.04487519]
["bitfinex","SOLUSD",1756135052951,1e-08,197.8,197.79,75.73487519]
["bitfinex","SOLUSD",1756135053149,1e-08,197.8,197.79,60.57578448]
["bitfinex","SOLUSD",1756135054245,1e-08,197.8,197.79,18.93578448]
["bitfinex","SOLUSD",1756135054559,1e-08,197.8,197.79,33.40487519]
["bitfinex","SOLUSD",1756135054869,0.66000001,197.8,197.79,55.49991715]
["bitfinex","SOLUSD",1756135055071,0.66000001,197.8,197.79,60.55578448]
["bitfinex","SOLUSD",1756135055559,0.66000001,197.8,197.79,55.21559401]
["bitfinex","SOLUSD",1756135056357,0.66000001,197.8,197.79,13.59559401]
["bitfinex","SOLUSD",1756135056538,15.12909072,197.8,197.79,13.59559401]
["bitfinex","SOLUSD",1756135056733,15.12909072,197.8,197.79,55.21559401]
["bitfinex","SOLUSD",1756135057249,15.12909072,197.8,197.67,12.64678252]
["bitfinex","SOLUSD",1756135057537,14.46909071,197.71,197.68,60.27427469]
["bitfinex","SOLUSD",1756135057735,14.46909071,197.73,197.68,46.67868069]
["bitfinex","SOLUSD",1756135057956,15.12909071,197.73,197.68,46.67868069]
["bitfinex","SOLUSD",1756135058140,15.12909071,197.73,197.69,13.59559401]
["bitfinex","SOLUSD",1756135058346,14.46909071,197.73,197.71,18.65349912]
["bitfinex","SOLUSD",1756135058559,0.66,197.72,197.71,18.65349912]
["bitfinex","SOLUSD",1756135058858,14.46909071,197.73,197.71,55.21559401]
["bitfinex","SOLUSD",1756135059045,15.12909071,197.73,197.71,55.21559401]
["bitfinex","SOLUSD",1756135059463,0.66,197.73,197.71,60.27350711]
["bitfinex","SOLUSD",1756135059673,15.12909071,197.76,197.71,60.27350711]
["bitfinex","SOLUSD",1756135060160,1e-08,197.8,197.71,60.27350711]
["bitfinex","SOLUSD",1756135060161,14.46909071,197.74,197.71,60.27350711]
["bitfinex","SOLUSD",1756135060357,0.66,197.73,197.71,60.27350711]
["bitfinex","SOLUSD",1756135060559,0.66,197.76,197.71,60.27350711]
["bitfinex","SOLUSD",1756135060754,15.12909071,197.75,197.71,18.65350711]
["bitfinex","SOLUSD",1756135060963,0.66,197.74,197.71,18.65350711]
["bitfinex","SOLUSD",1756135061346,0.66,197.74,197.72,41.62]
["bitfinex","SOLUSD",1756135061568,0.66,197.74,197.71,18.65350711]
["bitfinex","SOLUSD",1756135061768,14.46909071,197.78,197.73,13.87991715]
["bitfinex","SOLUSD",1756135061980,15.12909071,197.78,197.74,41.62]
["bitfinex","SOLUSD",1756135062173,0.66,197.77,197.74,41.62]
["bitfinex","SOLUSD",1756135062356,0.66,197.77,197.74,46.67689234]
["bitfinex","SOLUSD",1756135062680,15.12909071,197.77,197.74,46.67689234]
["bitfinex","SOLUSD",1756135062980,0.66,197.77,197.74,46.67689234]
["bitfinex","SOLUSD",1756135063482,14.46909071,197.78,197.75,13.59559401]
["bitfinex","SOLUSD",1756135063674,14.46909072,197.8,197.76,41.62]
["bitfinex","SOLUSD",1756135063857,0.66,197.78,197.76,41.62]
["bitfinex","SOLUSD",1756135064375,14.46909072,197.8,197.78,13.59559401]
["bitfinex","SOLUSD",1756135064677,14.46909072,197.8,197.79,41.62]
["bitfinex","SOLUSD",1756135064872,1e-08,197.8,197.79,41.62]
["bitfinex","SOLUSD",1756135065048,1e-08,197.8,197.79,55.21559401]
["bitfinex","SOLUSD",1756135065453,1e-08,197.8,197.79,56.18991715]
["bitfinex","SOLUSD",1756135066377,1e-08,197.8,197.79,61.24578448]
["bitfinex","SOLUSD",1756135066674,1e-08,197.8,197.79,101.71487519]
["bitfinex","SOLUSD",1756135066870,1e-08,197.8,197.79,45.62578448]
["bitfinex","SOLUSD",1756135067481,1e-08,197.8,197.79,87.24578448]
["bitfinex","SOLUSD",1756135067653,1e-08,197.8,197.79,96.65900786]
["bitfinex","SOLUSD",1756135068974,0.06,197.82,197.81,55.12991715]
["bitfinex","SOLUSD",1756135069251,0.06,197.82,197.81,85.21900786]
["bitfinex","SOLUSD",1756135069450,0.06,197.82,197.81,85.90900786]
["bitfinex","SOLUSD",1756135070469,0.06,197.82,197.81,14.56991715]
["bitfinex","SOLUSD",1756135070665,0.06,197.82,197.81,70.65900786]
["bitfinex","SOLUSD",1756135070975,0.06,197.82,197.81,96.65900786]
["bitfinex","SOLUSD",1756135071575,0.1,197.84,197.83,28.84559401]
["bitfinex","SOLUSD",1756135071775,0.66,197.96,197.87,39.59559401]
["bitfinex","SOLUSD",1756135071991,14.46909071,197.95,197.9,0.14216157]
["bitfinex","SOLUSD",1756135072279,0.66,197.94,197.92,13.59559401]
["bitfinex","SOLUSD",1756135072459,15.12909071,197.94,197.93,41.6]
["bitfinex","SOLUSD",1756135073478,15.12909071,197.94,197.89,0.28432314]
["bitfinex","SOLUSD",1756135073688,0.1,198.0,197.83,15.190258]
["bitfinex","SOLUSD",1756135073689,14.46909071,197.9,197.83,15.190258]
["bitfinex","SOLUSD",1756135073868,14.46909071,197.89,197.87,13.59559401]
["bitfinex","SOLUSD",1756135074064,15.12909071,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756135074278,14.46909071,197.89,197.87,55.19559401]
["bitfinex","SOLUSD",1756135074491,0.66,197.89,197.87,55.19559401]
["bitfinex","SOLUSD",1756135074691,14.46909071,197.9,197.88,0.28432314]
["bitfinex","SOLUSD",1756135074892,14.46909071,197.89,197.88,0.28432314]
["bitfinex","SOLUSD",1756135075118,14.46909071,197.89,197.88,55.19559401]
["bitfinex","SOLUSD",1756135075411,15.18909071,197.89,197.88,55.19559401]
["bitfinex","SOLUSD",1756135076890,0.72,197.89,197.88,55.19559401]
["bitfinex","SOLUSD",1756135077189,15.18909071,197.89,197.88,55.19559401]
["bitfinex","SOLUSD",1756135077371,14.46909071,197.89,197.88,55.19559401]
["bitfinex","SOLUSD",1756135077771,14.46909071,197.89,197.88,60.24916182]
["bitfinex","SOLUSD",1756135077996,0.72,197.93,197.89,13.59559401]
["bitfinex","SOLUSD",1756135078175,14.46909071,197.9,197.89,13.59559401]
["bitfinex","SOLUSD",1756135078374,15.18909071,197.9,197.89,55.19559401]
["bitfinex","SOLUSD",1756135079696,15.18909071,197.9,197.89,55.17559401]
["bitfinex","SOLUSD",1756135080208,14.46909071,197.9,197.89,55.17559401]
["bitfinex","SOLUSD",1756135080372,15.18909071,197.9,197.89,55.17559401]
["bitfinex","SOLUSD",1756135082304,14.46909071,197.9,197.89,60.22890645]
["bitfinex","SOLUSD",1756135082521,0.72,197.98,197.9,13.59559401]
["bitfinex","SOLUSD",1756135082681,4.48026585,197.97,197.92,13.59559401]
["bitfinex","SOLUSD",1756135082879,14.46909071,197.95,197.94,13.59559401]
["bitfinex","SOLUSD",1756135083087,14.46909071,197.95,197.94,55.17559401]
["bitfinex","SOLUSD",1756135083409,15.18909071,197.95,197.94,41.58]
["bitfinex","SOLUSD",1756135084693,23.99801824,197.95,197.89,13.59559401]
["bitfinex","SOLUSD",1756135084900,23.99801824,197.95,197.87,5.33814122]
["bitfinex","SOLUSD",1756135084901,14.46909071,197.9,197.88,13.59559401]
["bitfinex","SOLUSD",1756135085091,0.72,197.92,197.89,55.17559401]
["bitfinex","SOLUSD",1756135085291,0.72,197.91,197.89,55.17559401]
["bitfinex","SOLUSD",1756135085491,0.72,197.94,197.89,55.17559401]
["bitfinex","SOLUSD",1756135085685,0.72,197.94,197.89,60.22865965]
["bitfinex","SOLUSD",1756135085888,0.72,197.97,197.9,13.87991715]
["bitfinex","SOLUSD",1756135086201,14.46909071,197.92,197.91,55.17559401]
["bitfinex","SOLUSD",1756135086713,0.1,198.0,197.92,39.87991715]
["bitfinex","SOLUSD",1756135086915,0.1,198.0,197.95,0.28432314]
["bitfinex","SOLUSD",1756135087122,0.1,198.0,197.97,13.59559401]
["bitfinex","SOLUSD",1756135087307,0.1,198.0,197.99,13.59559401]
["bitfinex","SOLUSD",1756135087514,14.56909071,198.0,197.99,13.59559401]
["bitfinex","SOLUSD",1756135087714,0.1,198.0,197.99,19.30635414]
["bitfinex","SOLUSD",1756135088209,0.1,198.0,197.99,18.64635414]
["bitfinex","SOLUSD",1756135088407,14.56909071,198.0,197.99,13.59559401]
["bitfinex","SOLUSD",1756135088727,14.56909071,198.0,197.99,18.64635414]
["bitfinex","SOLUSD",1756135089019,15.28909071,198.0,197.93,13.59559401]
["bitfinex","SOLUSD",1756135089204,14.46909071,197.95,197.94,60.49195312]
["bitfinex","SOLUSD",1756135089523,0.72,197.99,197.95,13.59559401]
["bitfinex","SOLUSD",1756135089734,0.72,197.98,197.97,13.59559401]
["bitfinex","SOLUSD",1756135089914,15.18909071,197.98,197.97,13.59559401]
["bitfinex","SOLUSD",1756135090109,15.18909071,197.98,197.97,41.56]
["bitfinex","SOLUSD",1756135090429,20.24010596,197.98,197.97,41.56]
["bitfinex","SOLUSD",1756135090640,20.24010596,197.98,197.89,5.0532756]
["bitfinex","SOLUSD",1756135090817,26.0,197.95,197.9,55.15559401]
["bitfinex","SOLUSD",1756135091216,0.72,197.94,197.92,13.59559401]
["bitfinex","SOLUSD",1756135091414,0.06,197.97,197.94,13.59559401]
["bitfinex","SOLUSD",1756135091627,0.06,197.97,197.95,41.56]
["bitfinex","SOLUSD",1756135091929,15.18909071,197.96,197.95,41.56]
["bitfinex","SOLUSD",1756135092637,15.18909071,197.96,197.84,26.69]
["bitfinex","SOLUSD",1756135092839,14.46909071,197.89,197.87,13.59559401]
["bitfinex","SOLUSD",1756135093137,14.46909071,197.94,197.89,13.59559401]
["bitfinex","SOLUSD",1756135093358,14.46909071,197.93,197.91,13.59559401]
["bitfinex","SOLUSD",1756135093503,14.46909071,197.93,197.92,41.56]
["bitfinex","SOLUSD",1756135093703,14.46909071,197.93,197.92,60.20814049]
["bitfinex","SOLUSD",1756135093929,14.46909071,197.94,197.93,13.59559401]
["bitfinex","SOLUSD",1756135094123,14.46909071,197.96,197.93,14.25559401]
["bitfinex","SOLUSD",1756135094409,14.52909071,197.97,197.95,13.59559401]
["bitfinex","SOLUSD",1756135094617,15.18909071,197.96,197.89,0.14216157]
["bitfinex","SOLUSD",1756135094824,14.46909071,197.92,197.91,13.59559401]
["bitfinex","SOLUSD",1756135095537,14.46909071,197.95,197.91,14.25559401]
["bitfinex","SOLUSD",1756135095744,14.46909071,197.94,197.92,41.56]
["bitfinex","SOLUSD",1756135095932,14.46909071,197.94,197.93,5.05229121]
["bitfinex","SOLUSD",1756135096130,0.06,197.97,197.93,18.64788522]
["bitfinex","SOLUSD",1756135096326,14.46909071,197.96,197.95,13.59559401]
["bitfinex","SOLUSD",1756135096524,0.06,197.97,197.95,13.59559401]
["bitfinex","SOLUSD",1756135096855,0.06,197.97,197.96,41.56]
["bitfinex","SOLUSD",1756135098050,14.52909071,197.97,197.96,41.56]
["bitfinex","SOLUSD",1756135098657,15.24909071,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1756135098957,14.46909071,197.94,197.93,13.59559401]
["bitfinex","SOLUSD",1756135099131,14.46909071,197.94,197.93,55.15559401]
["bitfinex","SOLUSD",1756135099312,0.06,197.97,197.93,55.13559401]
["bitfinex","SOLUSD",1756135099517,0.72,197.96,197.94,13.59559401]
["bitfinex","SOLUSD",1756135099739,0.72,197.96,197.95,41.54]
["bitfinex","SOLUSD",1756135099926,0.06,197.97,197.88,31.05331393]
["bitfinex","SOLUSD",1756135100139,26.0,197.96,197.89,55.13559401]
["bitfinex","SOLUSD",1756135100647,14.46909071,197.9,197.89,55.13559401]
["bitfinex","SOLUSD",1756135101130,26.0,197.96,197.89,60.18890645]
["bitfinex","SOLUSD",1756135101325,26.0,197.96,197.9,0.28432314]
["bitfinex","SOLUSD",1756135101326,14.46909071,197.92,197.9,0.28432314]
["bitfinex","SOLUSD",1756135101524,14.46909071,197.92,197.91,55.13559401]
["bitfinex","SOLUSD",1756135102021,14.46909071,197.94,197.92,13.87991715]
["bitfinex","SOLUSD",1756135102248,0.06,197.97,197.91,14.25559401]
["bitfinex","SOLUSD",1756135102249,0.06,197.97,197.94,13.59559401]
["bitfinex","SOLUSD",1756135102435,14.46909071,197.96,197.94,13.59559401]
["bitfinex","SOLUSD",1756135102633,0.06,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756135102835,0.06,197.97,197.96,55.41991715]
["bitfinex","SOLUSD",1756135103018,0.06,197.97,197.96,61.13144271]
["bitfinex","SOLUSD",1756135104726,14.52909071,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756135104941,14.52909071,197.97,197.96,60.18711957]
["bitfinex","SOLUSD",1756135105151,14.52909071,197.97,197.96,55.13559401]
["bitfinex","SOLUSD",1756135105451,0.06,197.97,197.96,60.18711957]
["bitfinex","SOLUSD",1756135105638,0.06,197.97,197.96,55.13559401]
["bitfinex","SOLUSD",1756135106052,0.06,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756135106243,14.52909071,197.97,197.96,55.13559401]
["bitfinex","SOLUSD",1756135106851,0.06,197.97,197.96,55.13559401]
["bitfinex","SOLUSD",1756135107358,0.06,197.97,197.96,60.18711957]
["bitfinex","SOLUSD",1756135107955,0.06,197.97,197.96,55.13559401]
["bitfinex","SOLUSD",1756135108658,0.06,197.97,197.96,60.18711957]
["bitfinex","SOLUSD",1756135109025,0.06,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756135109231,14.52909071,197.97,197.96,55.13559401]
["bitfinex","SOLUSD",1756135109830,14.52909071,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756135110061,14.52909071,197.97,197.96,55.13559401]
["bitfinex","SOLUSD",1756135110356,14.52909071,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756135110732,18.95836941,197.97,197.84,14.49909071]
["bitfinex","SOLUSD",1756135110952,14.46909071,197.89,197.87,14.52909]
["bitfinex","SOLUSD",1756135111153,14.46909071,197.91,197.89,5.05331244]
["bitfinex","SOLUSD",1756135111459,0.66,197.95,197.9,55.13559401]
["bitfinex","SOLUSD",1756135111665,14.46909071,197.91,197.9,55.13559401]
["bitfinex","SOLUSD",1756135111870,14.46909071,197.91,197.9,13.59559401]
["bitfinex","SOLUSD",1756135112032,14.46909071,197.91,197.9,55.13559401]
["bitfinex","SOLUSD",1756135112741,0.06,197.97,197.91,13.87991715]
["bitfinex","SOLUSD",1756135112944,14.46909071,197.95,197.93,13.59559401]
["bitfinex","SOLUSD",1756135113267,14.46909071,197.95,197.94,60.16762998]
["bitfinex","SOLUSD",1756135113866,14.52909071,197.97,197.94,60.16762998]
["bitfinex","SOLUSD",1756135114532,14.46909071,197.96,197.94,60.16762998]
["bitfinex","SOLUSD",1756135114732,14.52909071,197.97,197.94,60.16762998]
["bitfinex","SOLUSD",1756135115158,14.52909071,197.97,197.95,18.93157919]
["bitfinex","SOLUSD",1756135115468,0.06,197.97,197.96,55.11559401]
["bitfinex","SOLUSD",1756135115682,14.52909071,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756135115975,14.52909071,197.97,197.96,55.11559401]
["bitfinex","SOLUSD",1756135116950,14.52909071,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756135117154,14.52909071,197.97,197.96,55.11559401]
["bitfinex","SOLUSD",1756135119276,0.06,197.97,197.96,60.16711957]
["bitfinex","SOLUSD",1756135119566,0.06,197.97,197.96,60.85711957]
["bitfinex","SOLUSD",1756135119961,0.06,197.97,197.96,61.14144271]
["bitfinex","SOLUSD",1756135120966,0.06,197.97,197.96,60.45144271]
["bitfinex","SOLUSD",1756135122756,0.06,197.97,197.96,44.93144271]
["bitfinex","SOLUSD",1756135122959,0.06,197.97,197.96,86.45144271]
["bitfinex","SOLUSD",1756135123580,0.06,197.97,197.96,87.14144271]
["bitfinex","SOLUSD",1756135123790,0.06,197.97,197.96,86.45144271]
["bitfinex","SOLUSD",1756135125308,18.95886801,197.97,197.83,3.32536553]
["bitfinex","SOLUSD",1756135125471,14.46909071,197.87,197.85,41.5]
["bitfinex","SOLUSD",1756135125673,14.46909071,197.86,197.85,41.5]
["bitfinex","SOLUSD",1756135126078,14.46909071,197.87,197.85,42.19]
["bitfinex","SOLUSD",1756135126384,0.66,197.93,197.86,14.28559401]
["bitfinex","SOLUSD",1756135126689,0.66,197.93,197.89,0.28432314]
["bitfinex","SOLUSD",1756135126887,0.66,197.93,197.91,13.59559401]
["bitfinex","SOLUSD",1756135127095,5.05193225,197.95,197.93,13.59559401]
["bitfinex","SOLUSD",1756135127305,5.05193225,197.95,197.94,55.09559401]
["bitfinex","SOLUSD",1756135127506,8.82077066,197.95,197.94,55.09559401]
["bitfinex","SOLUSD",1756135127816,23.94986137,197.95,197.94,41.5]
["bitfinex","SOLUSD",1756135127982,23.94986137,197.95,197.89,13.59559401]
["bitfinex","SOLUSD",1756135128186,14.46909071,197.9,197.89,13.59559401]
["bitfinex","SOLUSD",1756135128516,14.46909071,197.9,197.89,60.14890645]
["bitfinex","SOLUSD",1756135129311,15.12909071,197.9,197.89,41.5]
["bitfinex","SOLUSD",1756135129488,14.46909071,197.9,197.89,55.09559401]
["bitfinex","SOLUSD",1756135130103,15.12909071,197.9,197.89,55.09559401]
["bitfinex","SOLUSD",1756135130487,15.12909071,197.9,197.89,13.59559401]
["bitfinex","SOLUSD",1756135130682,15.12909071,197.9,197.89,55.09559401]
["bitfinex","SOLUSD",1756135131292,15.12909071,197.9,197.89,13.59559401]
["bitfinex","SOLUSD",1756135131497,15.12909071,197.9,197.84,0.03]
["bitfinex","SOLUSD",1756135131498,20.1821478,197.9,197.84,0.03]
["bitfinex","SOLUSD",1756135131688,14.46909071,197.85,197.83,2.63536553]
["bitfinex","SOLUSD",1756135131898,15.12909071,197.84,197.82,0.03]
["bitfinex","SOLUSD",1756135132087,14.46909071,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756135132296,15.12909071,197.83,197.82,41.53]
["bitfinex","SOLUSD",1756135132687,14.46909071,197.83,197.82,41.53]
["bitfinex","SOLUSD",1756135132888,14.46909071,197.83,197.82,55.12559401]
["bitfinex","SOLUSD",1756135133803,14.46909071,197.83,197.82,60.1806946]
["bitfinex","SOLUSD",1756135134004,15.12909071,197.83,197.82,55.12559401]
["bitfinex","SOLUSD",1756135134195,14.46909071,197.83,197.82,60.1806946]
["bitfinex","SOLUSD",1756135135106,14.46909071,197.83,197.82,13.62559401]
["bitfinex","SOLUSD",1756135135418,14.46909071,197.83,197.82,55.12559401]
["bitfinex","SOLUSD",1756135135419,15.13909071,197.83,197.82,55.12559401]
["bitfinex","SOLUSD",1756135136120,20.19393577,197.83,197.79,0.03]
["bitfinex","SOLUSD",1756135136419,0.67,197.82,197.8,41.5]
["bitfinex","SOLUSD",1756135136814,0.67,197.81,197.8,41.5]
["bitfinex","SOLUSD",1756135137594,15.13909071,197.81,197.8,55.09559401]
["bitfinex","SOLUSD",1756135137928,0.67,197.84,197.81,13.59559401]
["bitfinex","SOLUSD",1756135138109,0.67,197.84,197.82,41.5]
["bitfinex","SOLUSD",1756135138438,0.67,197.83,197.82,41.5]
["bitfinex","SOLUSD",1756135138642,26.67,197.83,197.82,41.5]
["bitfinex","SOLUSD",1756135139006,31.72484506,197.83,197.82,41.5]
["bitfinex","SOLUSD",1756135139244,41.13909071,197.83,197.82,41.5]
["bitfinex","SOLUSD",1756135140147,41.13909071,197.83,197.82,41.52]
["bitfinex","SOLUSD",1756135140311,14.46909071,197.83,197.82,55.11559401]
["bitfinex","SOLUSD",1756135140834,15.13909071,197.83,197.82,41.52]
["bitfinex","SOLUSD",1756135141910,15.13909071,197.83,197.79,0.03]
["bitfinex","SOLUSD",1756135141911,26.0,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756135142127,26.0,197.8,197.79,55.14559401]
["bitfinex","SOLUSD",1756135142128,40.46909071,197.8,197.79,55.14559401]
["bitfinex","SOLUSD",1756135142428,14.46909071,197.8,197.79,55.14559401]
["bitfinex","SOLUSD",1756135142807,14.46909071,197.8,197.79,60.20146134]
["bitfinex","SOLUSD",1756135143001,14.46909071,197.8,197.79,55.14559401]
["bitfinex","SOLUSD",1756135143406,14.46909071,197.8,197.79,13.62559401]
["bitfinex","SOLUSD",1756135143615,15.13909071,197.8,197.79,55.14559401]
["bitfinex","SOLUSD",1756135144650,0.67,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756135144832,14.46909071,197.84,197.81,41.52]
["bitfinex","SOLUSD",1756135145013,14.46909071,197.83,197.81,41.52]
["bitfinex","SOLUSD",1756135145517,5.05361655,197.88,197.81,41.52]
["bitfinex","SOLUSD",1756135145518,14.46909071,197.82,197.81,41.52]
["bitfinex","SOLUSD",1756135145730,14.46909071,197.82,197.81,55.11559401]
["bitfinex","SOLUSD",1756135146230,14.46909071,197.82,197.81,13.59559401]
["bitfinex","SOLUSD",1756135146436,15.13909071,197.82,197.79,0.03]
["bitfinex","SOLUSD",1756135146620,14.46909071,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756135146825,14.46909071,197.8,197.79,41.55]
["bitfinex","SOLUSD",1756135147331,15.13909071,197.8,197.79,41.55]
["bitfinex","SOLUSD",1756135148926,20.19470243,197.8,197.79,41.55]
["bitfinex","SOLUSD",1756135149826,26.0,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756135150033,40.46909071,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756135150229,40.46909071,197.78,197.65,44.14563395]
["bitfinex","SOLUSD",1756135150230,41.13909071,197.78,197.65,44.14563395]
["bitfinex","SOLUSD",1756135150442,14.46909071,197.67,197.65,44.13837739]
["bitfinex","SOLUSD",1756135150616,14.46909071,197.67,197.65,7.69837739]
["bitfinex","SOLUSD",1756135150820,14.46909071,197.67,197.66,41.55]
["bitfinex","SOLUSD",1756135151115,14.46909071,197.67,197.66,0.03]
["bitfinex","SOLUSD",1756135151334,0.67,197.7,197.66,41.55]
["bitfinex","SOLUSD",1756135151543,14.46909071,197.67,197.66,41.55]
["bitfinex","SOLUSD",1756135151922,15.13909071,197.67,197.66,0.03]
["bitfinex","SOLUSD",1756135152318,14.46909071,197.67,197.66,0.03]
["bitfinex","SOLUSD",1756135152826,41.13909071,197.67,197.66,0.03]
["bitfinex","SOLUSD",1756135155027,46.19802732,197.67,197.66,0.03]
["bitfinex","SOLUSD",1756135155344,46.48235046,197.67,197.66,0.03]
["bitfinex","SOLUSD",1756135155521,14.46909071,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756135155934,26.0,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756135156146,14.46909071,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756135157056,26.0,197.66,197.62,18.85579684]
["bitfinex","SOLUSD",1756135157250,14.46909071,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756135157441,14.46909071,197.63,197.62,5.94021657]
["bitfinex","SOLUSD",1756135157769,26.0,197.68,197.62,5.94021657]
["bitfinex","SOLUSD",1756135157928,4.6951809,197.72,197.64,13.59559401]
["bitfinex","SOLUSD",1756135158252,4.6951809,197.72,197.63,0.68]
["bitfinex","SOLUSD",1756135158253,14.46909071,197.66,197.65,55.13559401]
["bitfinex","SOLUSD",1756135158440,14.46909071,197.67,197.65,55.81559401]
["bitfinex","SOLUSD",1756135158822,26.0,197.71,197.65,55.13559401]
["bitfinex","SOLUSD",1756135159023,10.0,197.8,197.68,5.05868069]
["bitfinex","SOLUSD",1756135159224,0.67,197.79,197.69,55.81559401]
["bitfinex","SOLUSD",1756135159436,14.46909071,197.73,197.69,55.81559401]
["bitfinex","SOLUSD",1756135159661,14.46909071,197.72,197.69,55.13559401]
["bitfinex","SOLUSD",1756135159851,14.46909071,197.71,197.69,13.59559401]
["bitfinex","SOLUSD",1756135160026,14.46909071,197.7,197.67,5.05892285]
["bitfinex","SOLUSD",1756135160327,0.67,197.73,197.69,13.59559401]
["bitfinex","SOLUSD",1756135160528,14.46909071,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756135162336,14.46909071,197.7,197.69,55.13559401]
["bitfinex","SOLUSD",1756135162744,26.0,197.74,197.7,13.59559401]
["bitfinex","SOLUSD",1756135163031,0.67,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756135163334,14.46909071,197.74,197.73,55.13559401]
["bitfinex","SOLUSD",1756135164427,14.46909071,197.75,197.74,13.59559401]
["bitfinex","SOLUSD",1756135165639,14.46909071,197.75,197.74,18.65273975]
["bitfinex","SOLUSD",1756135165832,14.46909071,197.75,197.74,13.59559401]
["bitfinex","SOLUSD",1756135166747,15.11909071,197.75,197.7,13.59559401]
["bitfinex","SOLUSD",1756135166948,14.46909071,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1756135167256,14.46909071,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1756135168161,14.46909071,197.72,197.68,13.59559401]
["bitfinex","SOLUSD",1756135168364,14.46909071,197.7,197.69,55.13559401]
["bitfinex","SOLUSD",1756135168966,14.46909071,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756135169134,14.46909071,197.7,197.69,55.13559401]
["bitfinex","SOLUSD",1756135170350,14.46909071,197.72,197.7,13.59559401]
["bitfinex","SOLUSD",1756135170548,14.46909071,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1756135170954,14.46909071,197.71,197.7,14.26559401]
["bitfinex","SOLUSD",1756135171269,14.46909071,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1756135171574,19.09371371,197.81,197.7,14.26559401]
["bitfinex","SOLUSD",1756135171788,14.46909071,197.75,197.72,13.59559401]
["bitfinex","SOLUSD",1756135172455,14.46909071,197.75,197.72,18.65300623]
["bitfinex","SOLUSD",1756135172769,14.46909071,197.74,197.72,18.65300623]
["bitfinex","SOLUSD",1756135173973,14.46909071,197.74,197.73,55.13559401]
["bitfinex","SOLUSD",1756135174140,14.46909071,197.74,197.73,13.59559401]
["bitfinex","SOLUSD",1756135174334,15.11909071,197.74,197.73,13.59559401]
["bitfinex","SOLUSD",1756135174575,15.11909071,197.74,197.73,55.13559401]
["bitfinex","SOLUSD",1756135174946,15.11909071,197.74,197.73,41.54]
["bitfinex","SOLUSD",1756135175142,14.46909071,197.74,197.73,41.54]
["bitfinex","SOLUSD",1756135176245,15.11909071,197.74,197.73,41.54]
["bitfinex","SOLUSD",1756135176451,18.86406086,197.74,197.73,41.54]
["bitfinex","SOLUSD",1756135176766,18.21406086,197.74,197.73,41.54]
["bitfinex","SOLUSD",1756135177066,18.21408239,197.74,197.73,41.54]
["bitfinex","SOLUSD",1756135177237,18.86408239,197.74,197.73,41.54]
["bitfinex","SOLUSD",1756135177437,15.11909071,197.74,197.73,41.54]
["bitfinex","SOLUSD",1756135177682,15.11909071,197.74,197.7,13.59559401]
["bitfinex","SOLUSD",1756135177847,14.46909071,197.71,197.64,0.67]
["bitfinex","SOLUSD",1756135178041,0.65,197.73,197.64,0.67]
["bitfinex","SOLUSD",1756135178042,14.46909071,197.67,197.65,55.13559401]
["bitfinex","SOLUSD",1756135178251,14.46909071,197.68,197.65,55.13559401]
["bitfinex","SOLUSD",1756135178455,14.46909071,197.68,197.65,60.19504253]
["bitfinex","SOLUSD",1756135178970,14.46909071,197.68,197.65,60.86504253]
["bitfinex","SOLUSD",1756135179142,14.46909071,197.68,197.65,60.19504253]
["bitfinex","SOLUSD",1756135179345,14.46909071,197.68,197.66,0.67]
["bitfinex","SOLUSD",1756135179540,14.46909071,197.68,197.65,46.59944852]
["bitfinex","SOLUSD",1756135179541,0.06,197.75,197.68,13.59559401]
["bitfinex","SOLUSD",1756135179849,14.46909071,197.74,197.7,13.59559401]
["bitfinex","SOLUSD",1756135180050,14.46909071,197.74,197.72,13.59559401]
["bitfinex","SOLUSD",1756135180253,14.46909071,197.73,197.72,13.59559401]
["bitfinex","SOLUSD",1756135180565,14.46909071,197.73,197.66,0.67]
["bitfinex","SOLUSD",1756135180566,15.11909071,197.73,197.66,0.67]
["bitfinex","SOLUSD",1756135180742,14.46909071,197.7,197.68,13.59559401]
["bitfinex","SOLUSD",1756135180947,14.46909071,197.71,197.68,13.59559401]
["bitfinex","SOLUSD",1756135181174,14.46909071,197.72,197.69,0.67]
["bitfinex","SOLUSD",1756135181468,14.46909071,197.71,197.7,41.52]
["bitfinex","SOLUSD",1756135182084,14.46909071,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1756135182641,14.46909071,197.72,197.71,18.65350711]
["bitfinex","SOLUSD",1756135182839,41.11909071,197.72,197.71,41.52]
["bitfinex","SOLUSD",1756135183146,44.86956353,197.72,197.71,41.52]
["bitfinex","SOLUSD",1756135183340,44.86956353,197.72,197.66,13.59559401]
["bitfinex","SOLUSD",1756135183548,14.46909071,197.68,197.67,55.11559401]
["bitfinex","SOLUSD",1756135184855,14.46909071,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1756135185056,14.46909071,197.67,197.66,55.11559401]
["bitfinex","SOLUSD",1756135185251,14.46909071,197.68,197.66,55.11559401]
["bitfinex","SOLUSD",1756135186859,14.46909071,197.68,197.67,5.05893661]
["bitfinex","SOLUSD",1756135187268,14.46909071,197.68,197.66,55.11559401]
["bitfinex","SOLUSD",1756135187470,14.46909071,197.67,197.66,55.11559401]
["bitfinex","SOLUSD",1756135188064,14.46909071,197.67,197.66,60.17478656]
["bitfinex","SOLUSD",1756135188245,14.46909071,197.68,197.66,60.84478656]
["bitfinex","SOLUSD",1756135188444,14.46909071,197.7,197.67,0.67]
["bitfinex","SOLUSD",1756135188646,26.0,197.72,197.69,13.59559401]
["bitfinex","SOLUSD",1756135188846,14.46909071,197.71,197.7,60.17360209]
["bitfinex","SOLUSD",1756135189068,14.46909071,197.71,197.7,55.11559401]
["bitfinex","SOLUSD",1756135189262,14.46909071,197.71,197.7,60.17376295]
["bitfinex","SOLUSD",1756135189471,8.89779857,197.71,197.7,60.17376295]
["bitfinex","SOLUSD",1756135189677,26.0,197.73,197.7,60.17376295]
["bitfinex","SOLUSD",1756135189869,8.89779857,197.72,197.7,60.17376295]
["bitfinex","SOLUSD",1756135190072,8.89779857,197.71,197.7,60.17376295]
["bitfinex","SOLUSD",1756135190367,8.89779857,197.71,197.7,55.11559401]
["bitfinex","SOLUSD",1756135190744,8.89779857,197.71,197.7,60.17376295]
["bitfinex","SOLUSD",1756135191378,15.05777518,197.71,197.65,0.28432314]
["bitfinex","SOLUSD",1756135191550,14.40777518,197.68,197.67,13.59559401]
["bitfinex","SOLUSD",1756135192471,14.40777518,197.69,197.68,18.6542747]
["bitfinex","SOLUSD",1756135193184,14.40777518,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756135194163,14.40777518,197.69,197.68,55.11559401]
["bitfinex","SOLUSD",1756135194676,14.40777518,197.69,197.68,60.1742747]
["bitfinex","SOLUSD",1756135194851,14.40777518,197.69,197.68,55.11559401]
["bitfinex","SOLUSD",1756135195048,14.40777518,197.69,197.64,13.62559401]
["bitfinex","SOLUSD",1756135195049,15.05777518,197.69,197.64,13.62559401]
["bitfinex","SOLUSD",1756135195281,14.40777518,197.65,197.64,13.62559401]
["bitfinex","SOLUSD",1756135195498,14.40777518,197.65,197.64,55.14559401]
["bitfinex","SOLUSD",1756135196366,14.40777518,197.65,197.64,13.62559401]
["bitfinex","SOLUSD",1756135196569,15.12777518,197.65,197.64,41.55]
["bitfinex","SOLUSD",1756135197376,20.1872237,197.65,197.64,41.55]
["bitfinex","SOLUSD",1756135198453,23.95115996,197.65,197.64,41.55]
["bitfinex","SOLUSD",1756135198662,26.0,197.64,197.62,0.2]
["bitfinex","SOLUSD",1756135198869,14.40777518,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756135199084,15.12777518,197.63,197.62,41.72]
["bitfinex","SOLUSD",1756135200576,14.40777518,197.63,197.62,41.72]
["bitfinex","SOLUSD",1756135200894,14.40777518,197.64,197.62,0.2]
["bitfinex","SOLUSD",1756135201104,0.06,197.69,197.62,0.2]
["bitfinex","SOLUSD",1756135201105,0.72,197.66,197.63,41.52]
["bitfinex","SOLUSD",1756135201400,4.48672927,197.65,197.63,41.52]
["bitfinex","SOLUSD",1756135201591,26.0,197.66,197.63,41.52]
["bitfinex","SOLUSD",1756135201899,26.72,197.66,197.63,41.52]
["bitfinex","SOLUSD",1756135202217,0.72,197.65,197.63,41.52]
["bitfinex","SOLUSD",1756135202574,5.1185025,197.69,197.63,41.52]
["bitfinex","SOLUSD",1756135202575,15.12777518,197.64,197.63,41.52]
["bitfinex","SOLUSD",1756135202771,15.12777518,197.64,197.62,0.2]
["bitfinex","SOLUSD",1756135202987,18.89384665,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756135204392,18.89384665,197.63,197.6,0.03]
["bitfinex","SOLUSD",1756135204393,14.40777518,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756135204695,23.23431929,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756135205193,20.18824782,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756135207670,5.77993682,197.64,197.6,0.03]
["bitfinex","SOLUSD",1756135207870,14.40777518,197.61,197.6,14.28559401]
["bitfinex","SOLUSD",1756135208106,14.40777518,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756135208290,14.40777518,197.61,197.6,41.53]
["bitfinex","SOLUSD",1756135208490,26.0,197.64,197.6,41.53]
["bitfinex","SOLUSD",1756135208699,14.40777518,197.61,197.6,41.53]
["bitfinex","SOLUSD",1756135209082,14.40777518,197.61,197.6,55.78559401]
["bitfinex","SOLUSD",1756135209423,14.40777518,197.63,197.61,13.59559401]
["bitfinex","SOLUSD",1756135209581,14.40777518,197.63,197.62,0.66]
["bitfinex","SOLUSD",1756135209786,0.06,197.69,197.65,13.59559401]
["bitfinex","SOLUSD",1756135210009,14.46777518,197.69,197.67,13.59559401]
["bitfinex","SOLUSD",1756135210307,0.06,197.69,197.68,14.25559401]
["bitfinex","SOLUSD",1756135211790,0.06,197.69,197.68,19.3142747]
["bitfinex","SOLUSD",1756135212506,14.46777518,197.69,197.68,55.09559401]
["bitfinex","SOLUSD",1756135213108,14.46777518,197.69,197.68,41.5]
["bitfinex","SOLUSD",1756135213311,14.46777518,197.69,197.66,13.59559401]
["bitfinex","SOLUSD",1756135213550,14.46777518,197.69,197.67,41.5]
["bitfinex","SOLUSD",1756135213551,0.78,197.69,197.67,41.5]
["bitfinex","SOLUSD",1756135213755,0.06,197.69,197.67,41.5]
["bitfinex","SOLUSD",1756135214761,14.40777518,197.68,197.67,41.5]
["bitfinex","SOLUSD",1756135215753,14.40777518,197.68,197.65,13.59559401]
["bitfinex","SOLUSD",1756135215937,14.40777518,197.67,197.66,55.09559401]
["bitfinex","SOLUSD",1756135216249,0.06,197.69,197.67,13.59559401]
["bitfinex","SOLUSD",1756135216751,14.40777518,197.68,197.64,13.59559401]
["bitfinex","SOLUSD",1756135216957,14.40777518,197.67,197.66,13.59559401]
["bitfinex","SOLUSD",1756135217316,14.40777518,197.68,197.66,13.59559401]
["bitfinex","SOLUSD",1756135218449,0.06,197.69,197.67,0.66]
["bitfinex","SOLUSD",1756135218621,0.06,197.69,197.68,55.09559401]
["bitfinex","SOLUSD",1756135218828,0.06,197.69,197.65,13.59559401]
["bitfinex","SOLUSD",1756135218829,14.46777518,197.69,197.65,13.59559401]
["bitfinex","SOLUSD",1756135219132,14.40777518,197.67,197.66,55.07559401]
["bitfinex","SOLUSD",1756135219337,14.40777518,197.68,197.67,13.59559401]
["bitfinex","SOLUSD",1756135220247,14.40777518,197.68,197.65,5.0594107]
["bitfinex","SOLUSD",1756135220429,0.06,197.69,197.67,41.48]
["bitfinex","SOLUSD",1756135221452,0.06,197.69,197.67,46.53889997]
["bitfinex","SOLUSD",1756135221753,14.40777518,197.68,197.67,60.13449398]
["bitfinex","SOLUSD",1756135221962,14.46777518,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756135223358,14.46777518,197.69,197.67,13.59559401]
["bitfinex","SOLUSD",1756135223651,14.40777518,197.68,197.67,13.59559401]
["bitfinex","SOLUSD",1756135223835,14.40777518,197.68,197.67,55.07559401]
["bitfinex","SOLUSD",1756135224168,14.46777518,197.69,197.67,55.07559401]
["bitfinex","SOLUSD",1756135224653,14.40777518,197.68,197.67,13.59559401]
["bitfinex","SOLUSD",1756135225066,14.40777518,197.68,197.67,55.07559401]
["bitfinex","SOLUSD",1756135225245,15.08777518,197.68,197.64,5.05967471]
["bitfinex","SOLUSD",1756135225452,0.68,197.68,197.67,13.59559401]
["bitfinex","SOLUSD",1756135226263,5.7387347,197.68,197.63,0.03]
["bitfinex","SOLUSD",1756135226568,5.7387347,197.68,197.64,41.48]
["bitfinex","SOLUSD",1756135226736,14.40777518,197.65,197.64,41.48]
["bitfinex","SOLUSD",1756135227352,8.90589795,197.65,197.64,41.48]
["bitfinex","SOLUSD",1756135228035,0.06,197.69,197.64,41.48]
["bitfinex","SOLUSD",1756135228036,0.06,197.69,197.64,46.53965584]
["bitfinex","SOLUSD",1756135228245,8.90589795,197.65,197.64,46.53965584]
["bitfinex","SOLUSD",1756135228439,8.90589795,197.65,197.64,60.13524985]
["bitfinex","SOLUSD",1756135230078,8.90589795,197.65,197.64,55.07559401]
["bitfinex","SOLUSD",1756135230248,8.90589795,197.65,197.64,55.05559401]
["bitfinex","SOLUSD",1756135231066,8.90589795,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756135231292,9.58589795,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756135231461,9.58589795,197.64,197.63,41.49]
["bitfinex","SOLUSD",1756135231775,26.0,197.66,197.63,41.49]
["bitfinex","SOLUSD",1756135231945,0.06,197.67,197.64,13.59559401]
["bitfinex","SOLUSD",1756135232140,8.90589795,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756135232362,9.58589795,197.65,197.64,55.05559401]
["bitfinex","SOLUSD",1756135232565,9.58589795,197.65,197.64,41.46]
["bitfinex","SOLUSD",1756135232782,9.58589795,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756135233079,0.06,197.67,197.64,41.46]
["bitfinex","SOLUSD",1756135233459,0.68,197.66,197.63,0.03]
["bitfinex","SOLUSD",1756135233777,26.0,197.65,197.64,41.46]
["bitfinex","SOLUSD",1756135233965,31.73944852,197.65,197.64,41.46]
["bitfinex","SOLUSD",1756135234143,40.64534647,197.65,197.64,41.46]
["bitfinex","SOLUSD",1756135235291,8.90589795,197.65,197.64,41.46]
["bitfinex","SOLUSD",1756135235577,26.0,197.65,197.64,41.46]
["bitfinex","SOLUSD",1756135235753,34.90589795,197.65,197.64,41.46]
["bitfinex","SOLUSD",1756135236569,35.58589795,197.65,197.64,41.46]
["bitfinex","SOLUSD",1756135237266,34.90589795,197.65,197.64,41.46]
["bitfinex","SOLUSD",1756135240763,40.64534647,197.65,197.63,41.49]
["bitfinex","SOLUSD",1756135240999,9.58589795,197.64,197.63,41.49]
["bitfinex","SOLUSD",1756135241999,8.90589795,197.64,197.63,41.49]
["bitfinex","SOLUSD",1756135242805,14.64560246,197.64,197.63,41.49]
["bitfinex","SOLUSD",1756135243093,9.58589795,197.64,197.63,41.49]
["bitfinex","SOLUSD",1756135243284,8.90589795,197.64,197.63,41.49]
["bitfinex","SOLUSD",1756135244402,8.90589795,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756135244605,8.90589795,197.65,197.64,14.29559401]
["bitfinex","SOLUSD",1756135244972,8.90589795,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756135246289,8.90589795,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756135246472,8.90589795,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756135246799,8.90589795,197.64,197.63,41.47]
["bitfinex","SOLUSD",1756135247007,9.58589795,197.64,197.63,41.47]
["bitfinex","SOLUSD",1756135248398,14.64560246,197.64,197.63,41.47]
["bitfinex","SOLUSD",1756135250091,0.06,197.67,197.64,13.59559401]
["bitfinex","SOLUSD",1756135250297,8.90589795,197.65,197.64,14.29559401]
["bitfinex","SOLUSD",1756135250500,8.90589795,197.66,197.64,14.29559401]
["bitfinex","SOLUSD",1756135251217,8.90589795,197.65,197.64,14.29559401]
["bitfinex","SOLUSD",1756135251416,14.41622688,197.65,197.64,55.03559401]
["bitfinex","SOLUSD",1756135251782,0.06,197.67,197.65,13.59559401]
["bitfinex","SOLUSD",1756135252010,14.47622688,197.67,197.65,14.29559401]
["bitfinex","SOLUSD",1756135252213,0.06,197.67,197.66,14.29559401]
["bitfinex","SOLUSD",1756135253286,0.06,197.67,197.63,0.03]
["bitfinex","SOLUSD",1756135253287,20.21534746,197.67,197.63,0.03]
["bitfinex","SOLUSD",1756135253510,40.41622688,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756135253691,0.28432314,197.63,197.57,2.63992416]
["bitfinex","SOLUSD",1756135253894,26.0,197.58,197.57,2.63992416]
["bitfinex","SOLUSD",1756135254117,5.06149719,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756135254315,26.0,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756135254525,14.41622688,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756135254850,31.06077553,197.6,197.56,0.73]
["bitfinex","SOLUSD",1756135254988,14.41622688,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756135257088,14.41622688,197.57,197.56,0.71]
["bitfinex","SOLUSD",1756135257510,14.41622688,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756135259014,26.0,197.62,197.56,0.71]
["bitfinex","SOLUSD",1756135259334,14.41622688,197.57,197.56,0.71]
["bitfinex","SOLUSD",1756135260537,14.41622688,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756135260901,0.59,197.61,197.56,0.03]
["bitfinex","SOLUSD",1756135260902,0.59,197.64,197.56,0.71]
["bitfinex","SOLUSD",1756135261106,14.41622688,197.58,197.57,42.26]
["bitfinex","SOLUSD",1756135262232,19.47746789,197.58,197.57,42.26]
["bitfinex","SOLUSD",1756135262415,14.41622688,197.58,197.57,42.26]
["bitfinex","SOLUSD",1756135262730,5.05919255,197.66,197.57,47.32149719]
["bitfinex","SOLUSD",1756135262910,14.41622688,197.6,197.57,47.32149719]
["bitfinex","SOLUSD",1756135263520,14.41622688,197.59,197.57,47.32149719]
["bitfinex","SOLUSD",1756135263713,14.41622688,197.6,197.57,47.32149719]
["bitfinex","SOLUSD",1756135264042,14.41622688,197.62,197.58,13.59559401]
["bitfinex","SOLUSD",1756135264417,14.41622688,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1756135264612,14.41622688,197.6,197.57,42.26]
["bitfinex","SOLUSD",1756135264933,14.41622688,197.59,197.57,42.26]
["bitfinex","SOLUSD",1756135265323,14.41622688,197.58,197.57,56.53559401]
["bitfinex","SOLUSD",1756135265539,14.41622688,197.58,197.57,42.94]
["bitfinex","SOLUSD",1756135265833,14.41622688,197.58,197.57,42.26]
["bitfinex","SOLUSD",1756135266046,14.41622688,197.58,197.57,42.94]
["bitfinex","SOLUSD",1756135266222,26.0,197.64,197.58,13.59559401]
["bitfinex","SOLUSD",1756135266428,14.41622688,197.61,197.58,19.3365831]
["bitfinex","SOLUSD",1756135266611,14.41622688,197.61,197.58,18.6565831]
["bitfinex","SOLUSD",1756135266813,14.41622688,197.59,197.57,42.26]
["bitfinex","SOLUSD",1756135267013,14.41622688,197.58,197.57,42.26]
["bitfinex","SOLUSD",1756135267423,14.41622688,197.58,197.57,42.94]
["bitfinex","SOLUSD",1756135267933,14.41622688,197.58,197.57,48.00149719]
["bitfinex","SOLUSD",1756135268537,14.41622688,197.58,197.57,42.94]
["bitfinex","SOLUSD",1756135268834,14.41622688,197.59,197.57,42.97]
["bitfinex","SOLUSD",1756135269038,14.41622688,197.6,197.57,48.03148745]
["bitfinex","SOLUSD",1756135269646,14.41622688,197.6,197.57,47.35148745]
["bitfinex","SOLUSD",1756135269823,14.41622688,197.6,197.58,0.68]
["bitfinex","SOLUSD",1756135270322,14.41622688,197.6,197.58,5.74109194]
["bitfinex","SOLUSD",1756135271614,14.41622688,197.61,197.59,0.68]
["bitfinex","SOLUSD",1756135271812,26.0,197.63,197.6,42.0]
["bitfinex","SOLUSD",1756135272040,3.75678272,197.62,197.6,42.0]
["bitfinex","SOLUSD",1756135272233,14.41622688,197.61,197.6,42.0]
["bitfinex","SOLUSD",1756135272434,18.1730096,197.61,197.6,42.0]
["bitfinex","SOLUSD",1756135272832,18.7630096,197.61,197.58,42.0]
["bitfinex","SOLUSD",1756135273033,14.41622688,197.59,197.58,42.0]
["bitfinex","SOLUSD",1756135273344,26.0,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756135273548,26.0,197.54,197.48,42.0]
["bitfinex","SOLUSD",1756135273755,49.23527547,197.54,197.48,42.0]
["bitfinex","SOLUSD",1756135274121,49.79527547,197.54,197.48,42.0]
["bitfinex","SOLUSD",1756135275218,53.54927056,197.54,197.48,42.0]
["bitfinex","SOLUSD",1756135275647,49.79527547,197.54,197.48,42.0]
["bitfinex","SOLUSD",1756135275825,53.54681738,197.54,197.48,42.0]
["bitfinex","SOLUSD",1756135276025,67.96304426,197.54,197.46,0.03]
["bitfinex","SOLUSD",1756135276239,14.41622688,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756135277359,14.97622688,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756135277730,20.04028724,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756135278036,46.04028724,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756135278243,50.06843405,197.47,197.44,0.03]
["bitfinex","SOLUSD",1756135278429,40.41622688,197.45,197.43,0.2]
["bitfinex","SOLUSD",1756135278637,44.16005055,197.44,197.42,0.2]
["bitfinex","SOLUSD",1756135278952,18.16005055,197.43,197.42,0.2]
["bitfinex","SOLUSD",1756135279132,14.41622688,197.38,197.35,41.92]
["bitfinex","SOLUSD",1756135279619,19.48259631,197.38,197.3,39.14377552]
["bitfinex","SOLUSD",1756135279823,19.48259631,197.38,197.29,18.66426024]
["bitfinex","SOLUSD",1756135279824,26.0,197.35,197.28,0.68]
["bitfinex","SOLUSD",1756135280038,14.41622688,197.29,197.27,41.9]
["bitfinex","SOLUSD",1756135280348,14.41622688,197.28,197.27,41.9]
["bitfinex","SOLUSD",1756135280831,14.41622688,197.28,197.27,56.17559401]
["bitfinex","SOLUSD",1756135281145,14.41622688,197.29,197.27,61.24478851]
["bitfinex","SOLUSD",1756135281347,14.41622688,197.3,197.28,14.27559401]
["bitfinex","SOLUSD",1756135281532,14.41622688,197.3,197.29,0.68]
["bitfinex","SOLUSD",1756135282036,14.41622688,197.3,197.29,5.74868062]
["bitfinex","SOLUSD",1756135282240,0.46,197.43,197.29,5.74868062]
["bitfinex","SOLUSD",1756135282451,14.41622688,197.34,197.3,0.68]
["bitfinex","SOLUSD",1756135282656,26.0,197.39,197.31,13.59559401]
["bitfinex","SOLUSD",1756135282861,14.41622688,197.32,197.27,0.68]
["bitfinex","SOLUSD",1756135283152,26.0,197.36,197.27,43.14]
["bitfinex","SOLUSD",1756135283153,14.41622688,197.28,197.27,43.14]
["bitfinex","SOLUSD",1756135283660,14.41622688,197.29,197.27,43.14]
["bitfinex","SOLUSD",1756135283864,14.41622688,197.28,197.27,42.46]
["bitfinex","SOLUSD",1756135284160,31.06790999,197.32,197.27,42.46]
["bitfinex","SOLUSD",1756135284536,14.41622688,197.28,197.27,42.46]
["bitfinex","SOLUSD",1756135284728,26.0,197.32,197.28,13.59559401]
["bitfinex","SOLUSD",1756135284922,26.0,197.41,197.29,0.68]
["bitfinex","SOLUSD",1756135285154,14.41622688,197.32,197.29,0.68]
["bitfinex","SOLUSD",1756135285653,14.41622688,197.33,197.3,13.59559401]
["bitfinex","SOLUSD",1756135285962,14.41622688,197.38,197.32,13.59559401]
["bitfinex","SOLUSD",1756135286137,14.41622688,197.37,197.33,42.38]
["bitfinex","SOLUSD",1756135286464,14.41622688,197.38,197.34,0.71]
["bitfinex","SOLUSD",1756135286643,14.41622688,197.38,197.35,0.71]
["bitfinex","SOLUSD",1756135286837,14.41622688,197.36,197.33,42.38]
["bitfinex","SOLUSD",1756135287032,14.41622688,197.36,197.34,0.71]
["bitfinex","SOLUSD",1756135287432,31.04023752,197.41,197.35,0.71]
["bitfinex","SOLUSD",1756135287942,14.41622688,197.37,197.35,5.77706825]
["bitfinex","SOLUSD",1756135288143,14.41622688,197.37,197.36,0.71]
["bitfinex","SOLUSD",1756135288366,14.41622688,197.38,197.36,0.71]
["bitfinex","SOLUSD",1756135288673,5.06511293,197.43,197.33,47.44763404]
["bitfinex","SOLUSD",1756135288674,14.41622688,197.37,197.33,47.44763404]
["bitfinex","SOLUSD",1756135288876,14.41622688,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756135289552,14.41622688,197.35,197.33,43.09]
["bitfinex","SOLUSD",1756135289760,14.41622688,197.34,197.31,13.59559401]
["bitfinex","SOLUSD",1756135289954,14.41622688,197.33,197.32,42.34]
["bitfinex","SOLUSD",1756135290170,14.41622688,197.35,197.32,43.05]
["bitfinex","SOLUSD",1756135290373,14.41622688,197.37,197.33,0.71]
["bitfinex","SOLUSD",1756135291075,14.41622688,197.37,197.34,0.71]
["bitfinex","SOLUSD",1756135291287,40.41622688,197.38,197.35,0.71]
["bitfinex","SOLUSD",1756135291451,15.696547,197.5,197.37,28.01182089]
["bitfinex","SOLUSD",1756135291645,7.39881642,197.49,197.4,13.59559401]
["bitfinex","SOLUSD",1756135291851,14.47622688,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1756135292050,14.47622688,197.47,197.43,0.71]
["bitfinex","SOLUSD",1756135292550,14.47622688,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1756135292766,14.47622688,197.47,197.44,0.71]
["bitfinex","SOLUSD",1756135293173,0.06,197.47,197.45,42.99]
["bitfinex","SOLUSD",1756135293474,0.06,197.47,197.46,0.71]
["bitfinex","SOLUSD",1756135293687,0.06,197.47,197.46,14.30559401]
["bitfinex","SOLUSD",1756135293859,0.06,197.47,197.46,33.78613771]
["bitfinex","SOLUSD",1756135294174,3.69907665,197.55,197.47,13.59559401]
["bitfinex","SOLUSD",1756135294380,14.41622688,197.54,197.48,0.99432314]
["bitfinex","SOLUSD",1756135294547,14.41622688,197.53,197.5,13.59559401]
["bitfinex","SOLUSD",1756135294753,14.41622688,197.54,197.51,0.71]
["bitfinex","SOLUSD",1756135294948,14.41622688,197.54,197.52,0.71]
["bitfinex","SOLUSD",1756135295253,14.41622688,197.54,197.51,0.71]
["bitfinex","SOLUSD",1756135295448,14.41622688,197.55,197.52,0.71]
["bitfinex","SOLUSD",1756135295653,14.41622688,197.55,197.53,42.2]
["bitfinex","SOLUSD",1756135295954,14.41622688,197.55,197.54,42.2]
["bitfinex","SOLUSD",1756135296350,14.41622688,197.55,197.52,0.71]
["bitfinex","SOLUSD",1756135296554,14.41622688,197.54,197.53,42.2]
["bitfinex","SOLUSD",1756135296854,14.41622688,197.55,197.53,42.2]
["bitfinex","SOLUSD",1756135297781,14.41622688,197.54,197.53,42.14]
["bitfinex","SOLUSD",1756135297981,14.41622688,197.54,197.48,14.30559401]
["bitfinex","SOLUSD",1756135298290,14.41622688,197.53,197.49,13.59559401]
["bitfinex","SOLUSD",1756135298468,14.41622688,197.54,197.5,0.71]
["bitfinex","SOLUSD",1756135298658,14.41622688,197.55,197.51,42.12]
["bitfinex","SOLUSD",1756135298856,14.41622688,197.55,197.52,0.71]
["bitfinex","SOLUSD",1756135299366,14.41622688,197.55,197.53,42.1]
["bitfinex","SOLUSD",1756135299767,5.06125414,197.58,197.53,42.1]
["bitfinex","SOLUSD",1756135299955,5.06125414,197.58,197.53,42.81]
["bitfinex","SOLUSD",1756135299956,14.41622688,197.56,197.53,42.81]
["bitfinex","SOLUSD",1756135300971,14.41622688,197.56,197.53,42.1]
["bitfinex","SOLUSD",1756135301156,14.41622688,197.57,197.54,0.71]
["bitfinex","SOLUSD",1756135301569,14.41622688,197.56,197.54,0.71]
["bitfinex","SOLUSD",1756135302165,31.58063119,197.61,197.53,47.16248268]
["bitfinex","SOLUSD",1756135302365,14.41622688,197.56,197.53,47.87248268]
["bitfinex","SOLUSD",1756135302582,14.41622688,197.58,197.54,14.30559401]
["bitfinex","SOLUSD",1756135302781,26.52,197.61,197.56,13.59559401]
["bitfinex","SOLUSD",1756135302782,14.41622688,197.61,197.56,13.59559401]
["bitfinex","SOLUSD",1756135302982,14.47622688,197.62,197.56,13.59559401]
["bitfinex","SOLUSD",1756135303159,14.47622688,197.62,197.57,42.69]
["bitfinex","SOLUSD",1756135303359,0.06,197.62,197.58,14.30559401]
["bitfinex","SOLUSD",1756135303573,14.47622688,197.62,197.59,0.71]
["bitfinex","SOLUSD",1756135304274,0.06,197.62,197.59,0.71]
["bitfinex","SOLUSD",1756135304486,14.41622688,197.61,197.59,0.71]
["bitfinex","SOLUSD",1756135305581,14.41622688,197.61,197.6,41.94]
["bitfinex","SOLUSD",1756135306081,14.41622688,197.61,197.59,0.71]
["bitfinex","SOLUSD",1756135306291,14.41622688,197.61,197.6,41.9]
["bitfinex","SOLUSD",1756135306764,14.41622688,197.61,197.59,0.71]
["bitfinex","SOLUSD",1756135306969,14.41622688,197.61,197.6,41.88]
["bitfinex","SOLUSD",1756135307465,0.06,197.62,197.6,41.88]
["bitfinex","SOLUSD",1756135307669,0.06,197.62,197.61,14.30559401]
["bitfinex","SOLUSD",1756135308176,0.06,197.62,197.61,56.14559401]
["bitfinex","SOLUSD",1756135308565,0.06,197.62,197.61,60.49606665]
["bitfinex","SOLUSD",1756135308770,0.06,197.62,197.61,61.20606665]
["bitfinex","SOLUSD",1756135308969,0.06,197.62,197.61,75.90661667]
["bitfinex","SOLUSD",1756135309378,0.06,197.62,197.61,61.47038979]
["bitfinex","SOLUSD",1756135309574,0.06,197.62,197.61,75.88661667]
["bitfinex","SOLUSD",1756135311467,0.06,197.62,197.61,101.88661667]
["bitfinex","SOLUSD",1756135311669,0.06,197.64,197.63,39.87991715]
["bitfinex","SOLUSD",1756135311866,0.06,197.64,197.63,54.29614403]
["bitfinex","SOLUSD",1756135312189,0.06,197.64,197.63,55.00614403]
["bitfinex","SOLUSD",1756135312502,0.06,197.66,197.63,55.00614403]
["bitfinex","SOLUSD",1756135312503,0.06,197.66,197.64,13.87991715]
["bitfinex","SOLUSD",1756135312674,0.06,197.66,197.65,75.11559255]
["bitfinex","SOLUSD",1756135312872,0.06,197.66,197.65,75.82559255]
["bitfinex","SOLUSD",1756135313071,0.06,197.66,197.65,19.64936567]
["bitfinex","SOLUSD",1756135313377,0.06,197.66,197.65,75.80559255]
["bitfinex","SOLUSD",1756135314996,0.06,197.66,197.65,19.64936567]
["bitfinex","SOLUSD",1756135315203,0.06,197.66,197.65,75.74559255]
["bitfinex","SOLUSD",1756135315780,0.06,197.66,197.65,34.06559255]
["bitfinex","SOLUSD",1756135316090,0.06,197.66,197.65,75.74559255]
["bitfinex","SOLUSD",1756135317597,0.06,197.66,197.65,75.68559255]
["bitfinex","SOLUSD",1756135318182,0.06,197.66,197.65,75.66559255]
["bitfinex","SOLUSD",1756135319992,0.06,197.66,197.65,75.78559255]
["bitfinex","SOLUSD",1756135320197,0.06,197.67,197.66,13.87991715]
["bitfinex","SOLUSD",1756135320399,1e-08,197.68,197.67,54.29614403]
["bitfinex","SOLUSD",1756135320585,1e-08,197.68,197.67,54.99614403]
["bitfinex","SOLUSD",1756135320786,1e-08,197.68,197.67,96.69614403]
["bitfinex","SOLUSD",1756135321305,0.06,197.71,197.7,39.59559401]
["bitfinex","SOLUSD",1756135321621,0.06,197.75,197.74,55.08991715]
["bitfinex","SOLUSD",1756135321790,0.2,197.86,197.79,13.59559401]
["bitfinex","SOLUSD",1756135321791,14.61622688,197.86,197.79,13.59559401]
["bitfinex","SOLUSD",1756135321990,0.1,197.86,197.79,69.99614403]
["bitfinex","SOLUSD",1756135322188,0.1,197.86,197.79,75.75201136]
["bitfinex","SOLUSD",1756135322934,14.51622688,197.86,197.79,19.63578448]
["bitfinex","SOLUSD",1756135323086,0.2,197.86,197.79,34.05201136]
["bitfinex","SOLUSD",1756135323281,14.61622688,197.86,197.79,75.73201136]
["bitfinex","SOLUSD",1756135323511,14.51622688,197.86,197.79,75.73201136]
["bitfinex","SOLUSD",1756135323812,0.1,197.86,197.79,75.73201136]
["bitfinex","SOLUSD",1756135324105,14.41622688,197.84,197.79,0.28432314]
["bitfinex","SOLUSD",1756135324405,14.41622688,197.82,197.79,13.59559401]
["bitfinex","SOLUSD",1756135324590,14.41622688,197.81,197.79,13.59559401]
["bitfinex","SOLUSD",1756135324919,5.05511966,197.82,197.79,13.59559401]
["bitfinex","SOLUSD",1756135324920,14.41622688,197.82,197.79,55.23559401]
["bitfinex","SOLUSD",1756135325110,0.1,197.83,197.79,55.23559401]
["bitfinex","SOLUSD",1756135325298,14.51622688,197.83,197.79,55.21559401]
["bitfinex","SOLUSD",1756135325482,14.41622688,197.82,197.79,55.21559401]
["bitfinex","SOLUSD",1756135325685,14.41622688,197.81,197.79,13.59559401]
["bitfinex","SOLUSD",1756135325990,14.61622688,197.8,197.79,41.62]
["bitfinex","SOLUSD",1756135326396,14.51622688,197.8,197.79,41.62]
["bitfinex","SOLUSD",1756135326594,14.61622688,197.8,197.79,41.62]
["bitfinex","SOLUSD",1756135327220,14.51622688,197.8,197.79,41.62]
["bitfinex","SOLUSD",1756135327592,0.1,197.8,197.79,55.91559401]
["bitfinex","SOLUSD",1756135327805,0.1,197.8,197.79,70.61614403]
["bitfinex","SOLUSD",1756135328318,0.1,197.8,197.79,75.67201136]
["bitfinex","SOLUSD",1756135329593,0.1,197.8,197.79,75.57201136]
["bitfinex","SOLUSD",1756135330202,0.1,197.8,197.79,61.15578448]
["bitfinex","SOLUSD",1756135330897,0.1,197.8,197.79,55.39991715]
["bitfinex","SOLUSD",1756135331102,0.1,197.8,197.79,55.11559401]
["bitfinex","SOLUSD",1756135331304,14.61622688,197.8,197.74,14.41622688]
["bitfinex","SOLUSD",1756135331509,14.61622688,197.8,197.75,55.11559401]
["bitfinex","SOLUSD",1756135331815,0.1,197.8,197.77,13.59559401]
["bitfinex","SOLUSD",1756135332012,0.1,197.8,197.79,13.59559401]
["bitfinex","SOLUSD",1756135333233,14.51622688,197.8,197.79,13.59559401]
["bitfinex","SOLUSD",1756135333402,5.15486346,197.83,197.79,13.59559401]
["bitfinex","SOLUSD",1756135333609,5.15486346,197.83,197.8,41.52]
["bitfinex","SOLUSD",1756135333610,0.1,197.82,197.8,41.52]
["bitfinex","SOLUSD",1756135333819,0.1,197.81,197.8,41.52]
["bitfinex","SOLUSD",1756135334724,14.51622688,197.81,197.8,41.52]
["bitfinex","SOLUSD",1756135335025,0.06,197.82,197.8,41.52]
["bitfinex","SOLUSD",1756135335226,14.41622688,197.81,197.8,41.52]
["bitfinex","SOLUSD",1756135335596,14.51622688,197.81,197.8,41.52]
["bitfinex","SOLUSD",1756135336326,18.20685772,197.81,197.8,41.52]
["bitfinex","SOLUSD",1756135336543,23.26221386,197.81,197.76,13.59559401]
["bitfinex","SOLUSD",1756135336742,14.41622688,197.79,197.77,41.52]
["bitfinex","SOLUSD",1756135338245,14.41622688,197.79,197.77,41.55]
["bitfinex","SOLUSD",1756135338545,23.68807086,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756135338700,27.38352012,197.78,197.77,41.55]
["bitfinex","SOLUSD",1756135338900,7.39117028,197.78,197.77,41.55]
["bitfinex","SOLUSD",1756135339101,0.06,197.82,197.77,70.26182089]
["bitfinex","SOLUSD",1756135339324,0.06,197.82,197.78,28.71182089]
["bitfinex","SOLUSD",1756135339629,0.06,197.82,197.79,41.52]
["bitfinex","SOLUSD",1756135339838,0.06,197.82,197.79,42.22]
["bitfinex","SOLUSD",1756135340133,0.06,197.82,197.8,0.7]
["bitfinex","SOLUSD",1756135340335,0.06,197.82,197.81,41.52]
["bitfinex","SOLUSD",1756135340627,0.06,197.82,197.81,60.17095015]
["bitfinex","SOLUSD",1756135340798,0.06,197.82,197.81,60.87095015]
["bitfinex","SOLUSD",1756135341124,0.06,197.82,197.81,60.17095015]
["bitfinex","SOLUSD",1756135341322,0.06,197.82,197.81,60.87095015]
["bitfinex","SOLUSD",1756135341816,0.06,197.82,197.81,55.11559401]
["bitfinex","SOLUSD",1756135342426,0.06,197.82,197.81,41.52]
["bitfinex","SOLUSD",1756135343325,0.06,197.82,197.81,60.87095015]
["bitfinex","SOLUSD",1756135344108,0.06,197.82,197.81,75.57150017]
["bitfinex","SOLUSD",1756135345030,0.06,197.82,197.81,61.15527329]
["bitfinex","SOLUSD",1756135345215,0.06,197.82,197.81,55.39991715]
["bitfinex","SOLUSD",1756135345417,14.47622688,197.82,197.77,13.62559401]
["bitfinex","SOLUSD",1756135345611,3.69987672,197.81,197.79,13.59559401]
["bitfinex","SOLUSD",1756135345820,0.06,197.82,197.8,41.5]
["bitfinex","SOLUSD",1756135346127,3.75954801,197.82,197.8,41.5]
["bitfinex","SOLUSD",1756135346316,18.17577489,197.82,197.8,41.5]
["bitfinex","SOLUSD",1756135346515,3.69954801,197.81,197.8,41.5]
["bitfinex","SOLUSD",1756135346701,18.11577489,197.81,197.8,41.5]
["bitfinex","SOLUSD",1756135347131,22.34150625,197.81,197.77,0.03]
["bitfinex","SOLUSD",1756135347330,3.69954801,197.8,197.78,41.5]
["bitfinex","SOLUSD",1756135347627,3.69954801,197.79,197.78,41.5]
["bitfinex","SOLUSD",1756135347923,3.69954801,197.8,197.78,41.5]
["bitfinex","SOLUSD",1756135348132,0.06,197.82,197.78,41.5]
["bitfinex","SOLUSD",1756135348133,3.69954801,197.79,197.78,55.37991715]
["bitfinex","SOLUSD",1756135348315,0.06,197.82,197.8,0.28432314]
["bitfinex","SOLUSD",1756135348509,0.06,197.82,197.81,55.09559401]
["bitfinex","SOLUSD",1756135348700,0.06,197.82,197.81,55.79559401]
["bitfinex","SOLUSD",1756135348905,0.06,197.82,197.81,60.85095015]
["bitfinex","SOLUSD",1756135349403,0.06,197.82,197.81,75.26717703]
["bitfinex","SOLUSD",1756135350114,0.06,197.82,197.81,60.85095015]
["bitfinex","SOLUSD",1756135351211,0.06,197.82,197.81,55.09559401]
["bitfinex","SOLUSD",1756135351829,0.06,197.82,197.81,41.5]
["bitfinex","SOLUSD",1756135352032,0.06,197.82,197.81,55.79559401]
["bitfinex","SOLUSD",1756135352233,0.06,197.82,197.81,70.21182089]
["bitfinex","SOLUSD",1756135352734,0.06,197.82,197.81,60.85095015]
["bitfinex","SOLUSD",1756135354208,0.06,197.82,197.77,0.73]
["bitfinex","SOLUSD",1756135354538,0.06,197.82,197.79,0.14216157]
["bitfinex","SOLUSD",1756135354707,0.06,197.82,197.8,42.2]
["bitfinex","SOLUSD",1756135355112,14.41622688,197.81,197.78,13.59559401]
["bitfinex","SOLUSD",1756135355313,3.72648153,197.8,197.79,41.5]
["bitfinex","SOLUSD",1756135355536,18.14270841,197.8,197.79,41.5]
["bitfinex","SOLUSD",1756135355736,18.14270841,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756135356036,0.06,197.82,197.8,0.28432314]
["bitfinex","SOLUSD",1756135356338,0.06,197.82,197.77,5.08612808]
["bitfinex","SOLUSD",1756135356339,0.06,197.82,197.81,82.05991715]
["bitfinex","SOLUSD",1756135357257,0.06,197.82,197.81,87.11527329]
["bitfinex","SOLUSD",1756135360665,0.06,197.82,197.81,101.53150017]
["bitfinex","SOLUSD",1756135360972,0.06,197.82,197.81,87.11527329]
["bitfinex","SOLUSD",1756135361143,0.06,197.82,197.81,60.41527329]
["bitfinex","SOLUSD",1756135362972,0.06,197.82,197.81,61.11527329]
["bitfinex","SOLUSD",1756135364050,0.06,197.82,197.81,41.48]
["bitfinex","SOLUSD",1756135364260,14.99622688,197.82,197.81,41.48]
["bitfinex","SOLUSD",1756135364450,18.73802859,197.82,197.81,41.48]
["bitfinex","SOLUSD",1756135365362,26.0,197.79,197.77,0.03]
["bitfinex","SOLUSD",1756135365541,26.0,197.79,197.78,41.46]
["bitfinex","SOLUSD",1756135365743,35.31491198,197.79,197.78,41.46]
["bitfinex","SOLUSD",1756135365960,35.3149114,197.79,197.77,0.03]
["bitfinex","SOLUSD",1756135366262,4.25904407,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756135366650,18.67527095,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756135367456,3.73904407,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756135367743,14.41622688,197.81,197.77,0.73]
["bitfinex","SOLUSD",1756135367960,14.47622688,197.82,197.78,41.48]
["bitfinex","SOLUSD",1756135368154,3.73612996,197.81,197.78,41.48]
["bitfinex","SOLUSD",1756135368467,14.93622688,197.8,197.78,41.48]
["bitfinex","SOLUSD",1756135368771,14.93622688,197.79,197.78,41.48]
["bitfinex","SOLUSD",1756135369670,14.41622688,197.79,197.78,41.48]
["bitfinex","SOLUSD",1756135371060,0.06,197.82,197.78,61.65227609]
["bitfinex","SOLUSD",1756135371264,0.06,197.82,197.81,14.41622688]
["bitfinex","SOLUSD",1756135371451,0.06,197.82,197.81,69.75614403]
["bitfinex","SOLUSD",1756135371653,0.06,197.82,197.81,70.45614403]
["bitfinex","SOLUSD",1756135372162,0.06,197.82,197.81,75.51150017]
["bitfinex","SOLUSD",1756135376292,0.06,197.82,197.81,61.06527329]
["bitfinex","SOLUSD",1756135376451,0.06,197.82,197.81,75.48150017]
["bitfinex","SOLUSD",1756135376653,0.06,197.82,197.81,55.05559401]
["bitfinex","SOLUSD",1756135378052,0.06,197.82,197.81,60.11095015]
["bitfinex","SOLUSD",1756135378369,0.06,197.82,197.81,75.48150017]
["bitfinex","SOLUSD",1756135379890,0.06,197.82,197.81,55.33991715]
["bitfinex","SOLUSD",1756135380256,0.06,197.82,197.81,60.39527329]
["bitfinex","SOLUSD",1756135380461,0.06,197.82,197.81,41.46]
["bitfinex","SOLUSD",1756135380865,0.06,197.82,197.81,41.44]
["bitfinex","SOLUSD",1756135381787,14.99622688,197.82,197.81,41.44]
["bitfinex","SOLUSD",1756135382582,20.05132747,197.82,197.81,41.44]
["bitfinex","SOLUSD",1756135382785,23.78210909,197.82,197.81,41.44]
["bitfinex","SOLUSD",1756135383294,49.78210909,197.82,197.81,41.44]
["bitfinex","SOLUSD",1756135383485,26.0,197.8,197.79,41.44]
["bitfinex","SOLUSD",1756135383703,44.66622571,197.8,197.79,41.44]
["bitfinex","SOLUSD",1756135384102,44.66622571,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756135384430,14.41622688,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756135384715,23.20234867,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756135384914,23.72234867,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756135385903,26.0,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756135386074,44.14622571,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756135386678,0.58,197.82,197.75,0.03]
["bitfinex","SOLUSD",1756135386885,14.41622688,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756135388396,19.99209421,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756135388584,23.71400016,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756135389993,23.71242834,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756135390499,26.0,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756135390703,44.13656101,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756135390876,44.65656101,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756135391292,44.65656101,197.76,197.66,2.63826757]
["bitfinex","SOLUSD",1756135391293,26.0,197.72,197.66,2.63826757]
["bitfinex","SOLUSD",1756135391578,14.41622688,197.67,197.61,0.67]
["bitfinex","SOLUSD",1756135391886,14.41622688,197.65,197.61,5.73042033]
["bitfinex","SOLUSD",1756135392091,14.41622688,197.65,197.62,0.67]
["bitfinex","SOLUSD",1756135392470,14.41622688,197.65,197.63,0.67]
["bitfinex","SOLUSD",1756135392671,14.41622688,197.65,197.62,5.06008341]
["bitfinex","SOLUSD",1756135393192,14.41622688,197.65,197.63,0.67]
["bitfinex","SOLUSD",1756135393399,14.41622688,197.64,197.6,41.64]
["bitfinex","SOLUSD",1756135393576,14.41622688,197.65,197.61,0.67]
["bitfinex","SOLUSD",1756135394104,14.41622688,197.65,197.62,0.67]
["bitfinex","SOLUSD",1756135394306,14.41622688,197.64,197.62,0.67]
["bitfinex","SOLUSD",1756135394672,14.41622688,197.63,197.62,0.67]
["bitfinex","SOLUSD",1756135395278,14.41622688,197.65,197.62,0.67]
["bitfinex","SOLUSD",1756135395493,14.41622688,197.65,197.63,0.67]
["bitfinex","SOLUSD",1756135397292,14.41622688,197.65,197.63,5.05992544]
["bitfinex","SOLUSD",1756135397615,14.41622688,197.65,197.64,0.67]
["bitfinex","SOLUSD",1756135397818,14.41622688,197.65,197.6,41.64]
["bitfinex","SOLUSD",1756135397819,14.41622688,197.65,197.6,47.3707089]
["bitfinex","SOLUSD",1756135398019,14.41622688,197.64,197.6,46.7007089]
["bitfinex","SOLUSD",1756135398185,14.41622688,197.64,197.61,0.67]
["bitfinex","SOLUSD",1756135399408,14.41622688,197.64,197.62,0.67]
["bitfinex","SOLUSD",1756135399695,14.41622688,197.65,197.63,0.67]
["bitfinex","SOLUSD",1756135400619,0.49,197.73,197.65,5.05944852]
["bitfinex","SOLUSD",1756135400827,5.05714574,197.74,197.66,0.67]
["bitfinex","SOLUSD",1756135400989,14.41622688,197.7,197.66,0.67]
["bitfinex","SOLUSD",1756135401190,14.41622688,197.7,197.67,0.67]
["bitfinex","SOLUSD",1756135401406,14.41622688,197.69,197.67,0.67]
["bitfinex","SOLUSD",1756135401594,14.41622688,197.68,197.64,42.11]
["bitfinex","SOLUSD",1756135401805,14.41622688,197.67,197.64,42.11]
["bitfinex","SOLUSD",1756135402091,14.41622688,197.66,197.64,41.44]
["bitfinex","SOLUSD",1756135402291,14.41622688,197.67,197.64,41.44]
["bitfinex","SOLUSD",1756135402500,26.0,197.73,197.66,5.05919255]
["bitfinex","SOLUSD",1756135402501,14.41622688,197.69,197.66,5.05919255]
["bitfinex","SOLUSD",1756135402891,14.41622688,197.7,197.67,0.67]
["bitfinex","SOLUSD",1756135403221,14.41622688,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1756135403513,26.0,197.71,197.64,41.44]
["bitfinex","SOLUSD",1756135403514,14.41622688,197.67,197.64,41.44]
["bitfinex","SOLUSD",1756135404017,14.41622688,197.65,197.64,41.44]
["bitfinex","SOLUSD",1756135404517,14.41622688,197.66,197.64,41.44]
["bitfinex","SOLUSD",1756135404732,14.41622688,197.67,197.65,0.67]
["bitfinex","SOLUSD",1756135405025,14.41622688,197.7,197.65,0.67]
["bitfinex","SOLUSD",1756135405192,14.41622688,197.7,197.64,127.42954119]
["bitfinex","SOLUSD",1756135405394,14.41622688,197.71,197.66,0.7]
["bitfinex","SOLUSD",1756135406026,14.41622688,197.73,197.67,13.59559401]
["bitfinex","SOLUSD",1756135406200,14.41622688,197.73,197.68,42.14]
["bitfinex","SOLUSD",1756135406401,0.06,197.75,197.69,0.7]
["bitfinex","SOLUSD",1756135406699,14.47622688,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1756135407024,0.06,197.75,197.71,0.7]
["bitfinex","SOLUSD",1756135407242,14.47622688,197.75,197.72,41.44]
["bitfinex","SOLUSD",1756135407528,14.41622688,197.74,197.72,41.44]
["bitfinex","SOLUSD",1756135408240,14.47622688,197.75,197.72,41.44]
["bitfinex","SOLUSD",1756135408537,0.06,197.75,197.72,41.44]
["bitfinex","SOLUSD",1756135408855,0.06,197.75,197.73,5.7574015]
["bitfinex","SOLUSD",1756135409331,0.06,197.75,197.74,0.7]
["bitfinex","SOLUSD",1756135409545,14.47622688,197.75,197.72,41.44]
["bitfinex","SOLUSD",1756135409866,14.41622688,197.73,197.72,41.44]
["bitfinex","SOLUSD",1756135410048,14.41622688,197.74,197.72,41.44]
["bitfinex","SOLUSD",1756135410347,14.41622688,197.73,197.72,41.44]
["bitfinex","SOLUSD",1756135411348,26.0,197.7,197.64,0.03]
["bitfinex","SOLUSD",1756135411518,14.41622688,197.67,197.65,42.12]
["bitfinex","SOLUSD",1756135411718,14.41622688,197.67,197.66,0.7]
["bitfinex","SOLUSD",1756135412108,14.41622688,197.67,197.65,41.42]
["bitfinex","SOLUSD",1756135412335,14.41622688,197.67,197.65,42.12]
["bitfinex","SOLUSD",1756135412622,14.41622688,197.67,197.65,41.42]
["bitfinex","SOLUSD",1756135412825,14.41622688,197.67,197.66,0.7]
["bitfinex","SOLUSD",1756135414554,0.06,197.75,197.69,13.59559401]
["bitfinex","SOLUSD",1756135414760,14.41622688,197.71,197.7,41.42]
["bitfinex","SOLUSD",1756135415333,0.06,197.75,197.7,41.42]
["bitfinex","SOLUSD",1756135415550,14.41622688,197.72,197.7,41.42]
["bitfinex","SOLUSD",1756135416424,5.05716481,197.74,197.7,41.42]
["bitfinex","SOLUSD",1756135416630,14.41622688,197.71,197.7,41.42]
["bitfinex","SOLUSD",1756135417857,5.05816894,197.7,197.64,0.73]
["bitfinex","SOLUSD",1756135418032,14.41622688,197.66,197.65,41.4]
["bitfinex","SOLUSD",1756135418541,0.49,197.71,197.66,13.59559401]
["bitfinex","SOLUSD",1756135418542,26.0,197.71,197.66,13.59559401]
["bitfinex","SOLUSD",1756135418740,40.41622688,197.72,197.67,0.7]
["bitfinex","SOLUSD",1756135418943,40.41622688,197.72,197.68,41.4]
["bitfinex","SOLUSD",1756135419143,40.41622688,197.72,197.69,0.7]
["bitfinex","SOLUSD",1756135419659,26.0,197.73,197.7,0.7]
["bitfinex","SOLUSD",1756135419860,0.06,197.75,197.71,46.4579131]
["bitfinex","SOLUSD",1756135420048,14.41622688,197.74,197.71,46.4579131]
["bitfinex","SOLUSD",1756135420743,14.41622688,197.74,197.71,47.1579131]
["bitfinex","SOLUSD",1756135420946,14.41622688,197.73,197.71,41.4]
["bitfinex","SOLUSD",1756135421367,14.41622688,197.73,197.71,42.1]
["bitfinex","SOLUSD",1756135422254,14.41622688,197.73,197.71,41.4]
["bitfinex","SOLUSD",1756135422762,0.06,197.75,197.71,41.4]
["bitfinex","SOLUSD",1756135422970,14.41622688,197.73,197.71,42.1]
["bitfinex","SOLUSD",1756135423266,0.06,197.75,197.71,41.4]
["bitfinex","SOLUSD",1756135423467,0.06,197.75,197.72,0.7]
["bitfinex","SOLUSD",1756135423664,0.06,197.75,197.73,0.7]
["bitfinex","SOLUSD",1756135423853,0.06,197.75,197.74,41.4]
["bitfinex","SOLUSD",1756135424046,0.06,197.75,197.74,47.15714574]
["bitfinex","SOLUSD",1756135424246,0.06,197.75,197.74,42.1]
["bitfinex","SOLUSD",1756135424461,0.06,197.75,197.74,47.15714574]
["bitfinex","SOLUSD",1756135425070,0.06,197.75,197.74,41.4]
["bitfinex","SOLUSD",1756135425665,14.47622688,197.75,197.74,41.4]
["bitfinex","SOLUSD",1756135426176,19.53311689,197.75,197.74,41.4]
["bitfinex","SOLUSD",1756135426849,0.06,197.75,197.74,61.03706289]
["bitfinex","SOLUSD",1756135427044,0.06,197.75,197.74,75.45328977]
["bitfinex","SOLUSD",1756135427357,0.06,197.75,197.74,41.38]
["bitfinex","SOLUSD",1756135427561,0.06,197.75,197.74,42.08]
["bitfinex","SOLUSD",1756135427766,0.06,197.75,197.74,47.13714574]
["bitfinex","SOLUSD",1756135428476,0.06,197.75,197.74,61.01706289]
["bitfinex","SOLUSD",1756135429878,0.06,197.75,197.72,0.7]
["bitfinex","SOLUSD",1756135430060,0.06,197.75,197.74,41.38]
["bitfinex","SOLUSD",1756135430546,0.06,197.75,197.74,42.08]
["bitfinex","SOLUSD",1756135431585,0.06,197.75,197.74,70.37614403]
["bitfinex","SOLUSD",1756135431762,0.06,197.77,197.74,70.37614403]
["bitfinex","SOLUSD",1756135431969,0.06,197.77,197.76,28.29614403]
["bitfinex","SOLUSD",1756135432162,0.06,197.77,197.76,69.67614403]
["bitfinex","SOLUSD",1756135432366,0.06,197.77,197.76,136.85991715]
["bitfinex","SOLUSD",1756135433063,0.06,197.77,197.76,136.57559401]
["bitfinex","SOLUSD",1756135433257,0.06,197.77,197.76,95.19559401]
["bitfinex","SOLUSD",1756135433459,0.06,197.77,197.76,136.57559401]
["bitfinex","SOLUSD",1756135434450,0.06,197.77,197.76,141.63222831]
["bitfinex","SOLUSD",1756135436161,0.06,197.77,197.76,141.91655145]
["bitfinex","SOLUSD",1756135436354,0.06,197.77,197.76,61.01655145]
["bitfinex","SOLUSD",1756135438794,0.06,197.77,197.76,19.63655145]
["bitfinex","SOLUSD",1756135438955,0.06,197.77,197.76,60.29655145]
["bitfinex","SOLUSD",1756135439392,0.06,197.77,197.76,60.99655145]
["bitfinex","SOLUSD",1756135439802,0.06,197.77,197.76,54.95559401]
["bitfinex","SOLUSD",1756135440382,0.06,197.77,197.76,60.01222831]
["bitfinex","SOLUSD",1756135440566,0.06,197.77,197.76,75.41277833]
["bitfinex","SOLUSD",1756135441296,0.06,197.77,197.76,19.63655145]
["bitfinex","SOLUSD",1756135441456,0.06,197.77,197.76,55.93991715]
["bitfinex","SOLUSD",1756135441796,0.06,197.77,197.76,60.99655145]
["bitfinex","SOLUSD",1756135442159,0.06,197.77,197.76,135.85559401]
["bitfinex","SOLUSD",1756135442882,14.47622688,197.77,197.74,80.93]
["bitfinex","SOLUSD",1756135443066,14.41622688,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756135443268,14.41622688,197.75,197.74,41.37]
["bitfinex","SOLUSD",1756135444966,14.96622688,197.75,197.74,41.37]
["bitfinex","SOLUSD",1756135445162,20.02311689,197.75,197.74,41.37]
["bitfinex","SOLUSD",1756135446291,20.02311689,197.75,197.72,0.03]
["bitfinex","SOLUSD",1756135446292,26.0,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756135446471,26.0,197.73,197.65,0.03]
["bitfinex","SOLUSD",1756135446472,32.57184109,197.73,197.65,0.03]
["bitfinex","SOLUSD",1756135446670,14.41622688,197.66,197.65,41.37]
["bitfinex","SOLUSD",1756135447103,0.52,197.74,197.65,55.66559401]
["bitfinex","SOLUSD",1756135447279,14.41622688,197.71,197.66,14.29559401]
["bitfinex","SOLUSD",1756135447482,14.41622688,197.71,197.68,13.59559401]
["bitfinex","SOLUSD",1756135447671,14.41622688,197.71,197.69,41.34]
["bitfinex","SOLUSD",1756135447866,14.93622688,197.7,197.69,41.34]
["bitfinex","SOLUSD",1756135448171,14.93622688,197.7,197.67,41.34]
["bitfinex","SOLUSD",1756135448372,14.41622688,197.68,197.67,41.34]
["bitfinex","SOLUSD",1756135448596,14.93622688,197.68,197.67,41.34]
["bitfinex","SOLUSD",1756135448904,14.93622688,197.68,197.65,41.37]
["bitfinex","SOLUSD",1756135448905,19.99490757,197.68,197.65,41.37]
["bitfinex","SOLUSD",1756135449083,14.41622688,197.66,197.65,41.37]
["bitfinex","SOLUSD",1756135450210,40.93622688,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756135450400,44.67552557,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756135450604,49.73471812,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756135450802,23.73471812,197.66,197.64,0.03]
["bitfinex","SOLUSD",1756135451004,44.67552557,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756135451225,18.67552557,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756135451436,44.67552557,197.64,197.6,0.2]
["bitfinex","SOLUSD",1756135451608,40.41622688,197.63,197.6,0.2]
["bitfinex","SOLUSD",1756135451805,40.93622688,197.63,197.6,0.2]
["bitfinex","SOLUSD",1756135452329,45.99618741,197.63,197.6,0.2]
["bitfinex","SOLUSD",1756135452503,14.41622688,197.61,197.6,0.2]
["bitfinex","SOLUSD",1756135452705,14.41622688,197.61,197.57,0.2]
["bitfinex","SOLUSD",1756135452923,14.41622688,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135453334,14.93622688,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135453901,14.41622688,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135455024,5.06119586,197.59,197.57,0.2]
["bitfinex","SOLUSD",1756135455329,14.41622688,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135455830,14.93622688,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135456215,19.99746789,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135456527,14.41622688,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135456709,0.52,197.65,197.57,0.9]
["bitfinex","SOLUSD",1756135456921,14.41622688,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135457607,14.41622688,197.58,197.57,0.9]
["bitfinex","SOLUSD",1756135458139,14.41622688,197.58,197.57,5.96149719]
["bitfinex","SOLUSD",1756135458348,14.41622688,197.58,197.57,0.9]
["bitfinex","SOLUSD",1756135458514,26.0,197.65,197.57,5.96140695]
["bitfinex","SOLUSD",1756135458826,14.41622688,197.59,197.58,0.7]
["bitfinex","SOLUSD",1756135459222,14.41622688,197.59,197.57,41.54]
["bitfinex","SOLUSD",1756135459426,14.41622688,197.58,197.57,41.54]
["bitfinex","SOLUSD",1756135460520,14.41622688,197.58,197.57,42.24]
["bitfinex","SOLUSD",1756135460942,14.41622688,197.58,197.57,41.54]
["bitfinex","SOLUSD",1756135461468,14.93622688,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135462313,19.99746789,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135462514,19.47746789,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135462744,19.99746789,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135464614,19.47746789,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135464810,19.99746789,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135465650,19.47746789,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135466451,45.47746789,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135467131,19.99746789,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756135467526,26.0,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756135467732,40.41622688,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756135468226,40.93622688,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756135468442,45.99798027,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756135468847,58.65236374,197.56,197.46,0.71]
["bitfinex","SOLUSD",1756135469032,14.41622688,197.47,197.46,42.05]
["bitfinex","SOLUSD",1756135470049,14.41622688,197.48,197.46,47.11431682]
["bitfinex","SOLUSD",1756135470253,31.06175339,197.56,197.47,0.71]
["bitfinex","SOLUSD",1756135470433,14.41622688,197.49,197.47,5.77396015]
["bitfinex","SOLUSD",1756135470630,14.41622688,197.49,197.48,0.71]
["bitfinex","SOLUSD",1756135471651,14.41622688,197.49,197.46,41.34]
["bitfinex","SOLUSD",1756135471850,14.41622688,197.47,197.46,41.34]
["bitfinex","SOLUSD",1756135472052,14.41622688,197.47,197.46,42.05]
["bitfinex","SOLUSD",1756135472448,26.52,197.55,197.46,42.05]
["bitfinex","SOLUSD",1756135472665,14.41622688,197.49,197.47,0.71]
["bitfinex","SOLUSD",1756135473052,14.41622688,197.48,197.46,41.34]
["bitfinex","SOLUSD",1756135473545,14.41622688,197.48,197.46,46.40427376]
["bitfinex","SOLUSD",1756135473766,14.41622688,197.49,197.47,0.71]
["bitfinex","SOLUSD",1756135473966,14.41622688,197.5,197.47,0.71]
["bitfinex","SOLUSD",1756135474134,14.41622688,197.5,197.47,0.74]
["bitfinex","SOLUSD",1756135474449,14.41622688,197.49,197.47,0.74]
["bitfinex","SOLUSD",1756135474844,14.41622688,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1756135475160,14.41622688,197.51,197.48,5.77380392]
["bitfinex","SOLUSD",1756135475362,14.41622688,197.52,197.49,0.71]
["bitfinex","SOLUSD",1756135475966,14.41622688,197.53,197.49,0.71]
["bitfinex","SOLUSD",1756135476360,14.41622688,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1756135476536,0.58,197.6,197.51,42.05]
["bitfinex","SOLUSD",1756135476745,0.06,197.6,197.52,0.71]
["bitfinex","SOLUSD",1756135476941,14.41622688,197.55,197.52,0.71]
["bitfinex","SOLUSD",1756135477168,0.06,197.6,197.53,0.71]
["bitfinex","SOLUSD",1756135477342,14.41622688,197.56,197.53,0.71]
["bitfinex","SOLUSD",1756135477738,14.41622688,197.56,197.54,0.71]
["bitfinex","SOLUSD",1756135477964,14.41622688,197.55,197.51,41.34]
["bitfinex","SOLUSD",1756135478338,14.41622688,197.56,197.51,41.34]
["bitfinex","SOLUSD",1756135478534,14.41622688,197.56,197.52,5.77277845]
["bitfinex","SOLUSD",1756135478734,14.41622688,197.56,197.53,0.71]
["bitfinex","SOLUSD",1756135479138,0.06,197.6,197.55,13.59559401]
["bitfinex","SOLUSD",1756135479341,0.06,197.6,197.56,42.05]
["bitfinex","SOLUSD",1756135479542,14.47622688,197.6,197.56,42.05]
["bitfinex","SOLUSD",1756135479767,0.06,197.6,197.56,42.05]
["bitfinex","SOLUSD",1756135479989,14.41622688,197.57,197.56,0.71]
["bitfinex","SOLUSD",1756135480136,14.41622688,197.57,197.56,41.34]
["bitfinex","SOLUSD",1756135480751,0.06,197.6,197.56,41.34]
["bitfinex","SOLUSD",1756135481049,14.47622688,197.6,197.57,0.71]
["bitfinex","SOLUSD",1756135481349,0.06,197.6,197.58,0.71]
["bitfinex","SOLUSD",1756135481548,0.06,197.6,197.59,28.01182089]
["bitfinex","SOLUSD",1756135481956,0.06,197.6,197.59,14.58991715]
["bitfinex","SOLUSD",1756135482988,0.06,197.62,197.61,26.0]
["bitfinex","SOLUSD",1756135483162,0.06,197.62,197.61,81.73622688]
["bitfinex","SOLUSD",1756135483364,0.06,197.62,197.61,26.71]
["bitfinex","SOLUSD",1756135483671,0.06,197.62,197.61,81.90991715]
["bitfinex","SOLUSD",1756135484073,0.06,197.62,197.61,81.62559401]
["bitfinex","SOLUSD",1756135484267,0.06,197.62,197.61,81.90991715]
["bitfinex","SOLUSD",1756135484863,0.06,197.62,197.61,86.97038979]
["bitfinex","SOLUSD",1756135485094,0.06,197.62,197.61,101.38661667]
["bitfinex","SOLUSD",1756135485309,0.06,197.62,197.61,86.97038979]
["bitfinex","SOLUSD",1756135485600,0.06,197.62,197.61,101.38661667]
["bitfinex","SOLUSD",1756135486700,0.06,197.62,197.61,86.97038979]
["bitfinex","SOLUSD",1756135487371,0.06,197.62,197.61,101.38661667]
["bitfinex","SOLUSD",1756135487566,14.41622688,197.72,197.62,13.87991715]
["bitfinex","SOLUSD",1756135487866,0.58,197.77,197.68,13.59559401]
["bitfinex","SOLUSD",1756135488069,14.41622688,197.74,197.69,42.01]
["bitfinex","SOLUSD",1756135488298,0.06,197.77,197.7,0.71]
["bitfinex","SOLUSD",1756135488502,14.41622688,197.75,197.7,0.71]
["bitfinex","SOLUSD",1756135488698,14.41622688,197.75,197.71,0.71]
["bitfinex","SOLUSD",1756135488913,14.41622688,197.75,197.72,41.3]
["bitfinex","SOLUSD",1756135489072,14.41622688,197.75,197.72,42.01]
["bitfinex","SOLUSD",1756135489389,26.06,197.77,197.72,47.06745745]
["bitfinex","SOLUSD",1756135489602,14.41622688,197.75,197.73,0.71]
["bitfinex","SOLUSD",1756135490096,14.41622688,197.76,197.74,0.71]
["bitfinex","SOLUSD",1756135490295,14.47622688,197.77,197.75,41.3]
["bitfinex","SOLUSD",1756135490472,14.47622688,197.77,197.75,42.01]
["bitfinex","SOLUSD",1756135490984,14.41622688,197.76,197.75,41.3]
["bitfinex","SOLUSD",1756135491298,0.06,197.77,197.75,41.3]
["bitfinex","SOLUSD",1756135491502,3.78418205,197.77,197.75,41.3]
["bitfinex","SOLUSD",1756135491692,14.41622688,197.76,197.75,41.3]
["bitfinex","SOLUSD",1756135492079,18.14022666,197.76,197.75,41.3]
["bitfinex","SOLUSD",1756135492294,14.93622688,197.76,197.75,41.3]
["bitfinex","SOLUSD",1756135492975,14.41622688,197.76,197.75,41.3]
["bitfinex","SOLUSD",1756135493194,14.41622688,197.76,197.63,12.64967558]
["bitfinex","SOLUSD",1756135493382,14.41622688,197.72,197.69,31.05833451]
["bitfinex","SOLUSD",1756135493582,14.41622688,197.72,197.7,41.28]
["bitfinex","SOLUSD",1756135493785,14.41622688,197.72,197.7,41.99]
["bitfinex","SOLUSD",1756135494199,5.57675286,197.76,197.7,41.99]
["bitfinex","SOLUSD",1756135494402,0.06,197.77,197.71,0.71]
["bitfinex","SOLUSD",1756135494582,14.47622688,197.77,197.71,0.71]
["bitfinex","SOLUSD",1756135494899,14.41622688,197.76,197.71,0.71]
["bitfinex","SOLUSD",1756135495485,14.41622688,197.76,197.72,5.05765729]
["bitfinex","SOLUSD",1756135495689,14.41622688,197.75,197.69,26.0]
["bitfinex","SOLUSD",1756135496024,14.41622688,197.74,197.7,41.99]
["bitfinex","SOLUSD",1756135496316,14.41622688,197.73,197.71,0.71]
["bitfinex","SOLUSD",1756135496694,14.41622688,197.74,197.71,13.59559401]
["bitfinex","SOLUSD",1756135496903,14.41622688,197.75,197.72,0.71]
["bitfinex","SOLUSD",1756135497107,0.06,197.77,197.73,41.99]
["bitfinex","SOLUSD",1756135497295,14.47622688,197.77,197.73,41.99]
["bitfinex","SOLUSD",1756135497502,0.06,197.77,197.74,0.71]
["bitfinex","SOLUSD",1756135497811,0.06,197.77,197.75,0.71]
["bitfinex","SOLUSD",1756135498008,14.47622688,197.77,197.76,41.28]
["bitfinex","SOLUSD",1756135498310,14.99622688,197.77,197.76,41.28]
["bitfinex","SOLUSD",1756135498510,14.47622688,197.77,197.76,41.28]
["bitfinex","SOLUSD",1756135498932,14.99622688,197.77,197.76,41.28]
["bitfinex","SOLUSD",1756135499698,20.0526055,197.77,197.76,41.28]
["bitfinex","SOLUSD",1756135500933,19.5326055,197.77,197.76,41.28]
["bitfinex","SOLUSD",1756135501221,0.06,197.77,197.76,41.28]
["bitfinex","SOLUSD",1756135501425,0.06,197.77,197.76,41.99]
["bitfinex","SOLUSD",1756135501717,14.47622688,197.77,197.76,41.28]
["bitfinex","SOLUSD",1756135504914,0.06,197.77,197.76,75.34277833]
["bitfinex","SOLUSD",1756135505123,0.06,197.79,197.78,26.0]
["bitfinex","SOLUSD",1756135505306,0.06,197.79,197.78,40.41622688]
["bitfinex","SOLUSD",1756135505627,0.06,197.79,197.78,81.54559401]
["bitfinex","SOLUSD",1756135506131,0.06,197.79,197.78,86.60171697]
["bitfinex","SOLUSD",1756135506327,0.06,197.79,197.78,81.54559401]
["bitfinex","SOLUSD",1756135506539,0.06,197.79,197.78,86.60171697]
["bitfinex","SOLUSD",1756135507443,0.06,197.79,197.78,101.30226699]
["bitfinex","SOLUSD",1756135507651,0.06,197.79,197.78,86.88604011]
["bitfinex","SOLUSD",1756135510105,0.06,197.79,197.78,101.30226699]
["bitfinex","SOLUSD",1756135510313,0.06,197.79,197.78,182.20226699]
["bitfinex","SOLUSD",1756135511335,0.06,197.79,197.78,176.67201202]
["bitfinex","SOLUSD",1756135511531,0.06,197.79,197.78,178.69850802]
["bitfinex","SOLUSD",1756135511833,0.06,197.79,197.78,169.81253611]
["bitfinex","SOLUSD",1756135512012,0.06,197.79,197.78,178.69850802]
["bitfinex","SOLUSD",1756135512717,1e-08,197.79,197.78,178.69850802]
["bitfinex","SOLUSD",1756135512912,0.1,197.8,197.78,178.69850802]
["bitfinex","SOLUSD",1756135512913,1e-08,197.8,197.79,13.87991715]
["bitfinex","SOLUSD",1756135513136,1e-08,197.8,197.79,23.47588906]
["bitfinex","SOLUSD",1756135513924,1e-08,197.8,197.79,28.53175639]
["bitfinex","SOLUSD",1756135514129,1e-08,197.8,197.79,19.64578448]
["bitfinex","SOLUSD",1756135514436,1e-08,197.8,197.79,109.43175639]
["bitfinex","SOLUSD",1756135514642,1e-08,197.8,197.79,124.64175639]
["bitfinex","SOLUSD",1756135515646,1e-08,197.81,197.79,126.66753439]
["bitfinex","SOLUSD",1756135515832,1e-08,197.81,197.8,79.90588906]
["bitfinex","SOLUSD",1756135516027,1e-08,197.81,197.8,76.07552887]
["bitfinex","SOLUSD",1756135516357,1e-08,197.81,197.8,143.6491453]
["bitfinex","SOLUSD",1756135516522,1e-08,197.81,197.8,152.53511721]
["bitfinex","SOLUSD",1756135517431,1e-08,197.81,197.8,152.67727878]
["bitfinex","SOLUSD",1756135517739,1e-08,197.81,197.8,150.65150078]
["bitfinex","SOLUSD",1756135519354,1e-08,197.81,197.8,13.59559401]
["bitfinex","SOLUSD",1756135519662,1e-08,197.81,197.8,54.79559401]
["bitfinex","SOLUSD",1756135519837,1e-08,197.81,197.8,59.85120573]
["bitfinex","SOLUSD",1756135520226,1e-08,197.81,197.8,55.07991715]
["bitfinex","SOLUSD",1756135520527,1e-08,197.81,197.8,54.93775558]
["bitfinex","SOLUSD",1756135520736,1e-08,197.81,197.8,13.87991715]
["bitfinex","SOLUSD",1756135520934,1e-08,197.81,197.8,55.07991715]
["bitfinex","SOLUSD",1756135521323,1e-08,197.81,197.8,60.13552887]
["bitfinex","SOLUSD",1756135522353,1e-08,197.81,197.8,95.73150078]
["bitfinex","SOLUSD",1756135523433,1e-08,197.81,197.8,84.93150078]
["bitfinex","SOLUSD",1756135524041,1e-08,197.81,197.8,86.95727878]
["bitfinex","SOLUSD",1756135524849,0.1,197.86,197.85,0.28432314]
["bitfinex","SOLUSD",1756135525150,0.1,197.86,197.85,64.65588906]
["bitfinex","SOLUSD",1756135526058,0.06,197.97,197.92,0.28432314]
["bitfinex","SOLUSD",1756135526227,3.74086777,197.96,197.94,8.88597191]
["bitfinex","SOLUSD",1756135526552,3.801824,197.95,197.94,8.88597191]
["bitfinex","SOLUSD",1756135526735,0.06,197.95,197.93,46.23216658]
["bitfinex","SOLUSD",1756135527047,0.06,197.95,197.83,15.2]
["bitfinex","SOLUSD",1756135527234,8.88597191,197.93,197.87,13.59559401]
["bitfinex","SOLUSD",1756135527437,3.741824,197.92,197.89,13.59559401]
["bitfinex","SOLUSD",1756135527638,14.9540842,197.94,197.9,41.18]
["bitfinex","SOLUSD",1756135527945,3.74280683,197.93,197.9,41.18]
["bitfinex","SOLUSD",1756135528252,3.74280683,197.93,197.91,13.87991715]
["bitfinex","SOLUSD",1756135528429,0.06,197.95,197.92,41.18]
["bitfinex","SOLUSD",1756135528626,3.74115938,197.94,197.92,41.18]
["bitfinex","SOLUSD",1756135529356,18.69524358,197.93,197.86,13.59559401]
["bitfinex","SOLUSD",1756135529529,14.3740842,197.9,197.87,41.18]
["bitfinex","SOLUSD",1756135529723,3.74071934,197.89,197.88,41.18]
["bitfinex","SOLUSD",1756135530058,18.69480354,197.89,197.88,41.18]
["bitfinex","SOLUSD",1756135530430,3.74071934,197.89,197.88,41.18]
["bitfinex","SOLUSD",1756135530751,14.3740842,197.93,197.89,13.73775558]
["bitfinex","SOLUSD",1756135530936,3.74284423,197.92,197.9,41.16]
["bitfinex","SOLUSD",1756135531132,14.4340842,197.95,197.9,41.16]
["bitfinex","SOLUSD",1756135531133,3.74284423,197.91,197.9,55.03991715]
["bitfinex","SOLUSD",1756135531329,0.06,197.95,197.91,13.59559401]
["bitfinex","SOLUSD",1756135531632,3.74373097,197.94,197.92,41.16]
["bitfinex","SOLUSD",1756135532242,3.74373097,197.94,197.93,5.05229121]
["bitfinex","SOLUSD",1756135532654,3.74373097,197.94,197.93,19.50004679]
["bitfinex","SOLUSD",1756135532860,3.74373097,197.94,197.93,19.64220836]
["bitfinex","SOLUSD",1756135533053,0.06,197.95,197.93,19.64220836]
["bitfinex","SOLUSD",1756135533054,0.06,197.95,197.94,13.87991715]
["bitfinex","SOLUSD",1756135533367,0.06,197.95,197.94,70.12400135]
["bitfinex","SOLUSD",1756135533535,0.06,197.95,197.94,55.74991715]
["bitfinex","SOLUSD",1756135533736,0.06,197.95,197.94,55.03991715]
["bitfinex","SOLUSD",1756135533969,0.06,197.95,197.94,55.74991715]
["bitfinex","SOLUSD",1756135534473,0.06,197.95,197.94,60.80195312]
["bitfinex","SOLUSD",1756135534977,0.06,197.95,197.94,75.17603732]
["bitfinex","SOLUSD",1756135535178,0.06,197.97,197.96,26.0]
["bitfinex","SOLUSD",1756135535465,0.06,197.97,197.96,81.5340842]
["bitfinex","SOLUSD",1756135535648,0.06,197.97,197.96,82.2440842]
["bitfinex","SOLUSD",1756135536234,0.06,197.97,197.96,101.17552691]
["bitfinex","SOLUSD",1756135536666,0.06,197.99,197.97,13.87991715]
["bitfinex","SOLUSD",1756135536848,0.64,198.1,198.03,0.14216157]
["bitfinex","SOLUSD",1756135537047,3.74534162,198.09,198.04,55.5340842]
["bitfinex","SOLUSD",1756135537542,3.74534162,198.08,198.05,13.87991715]
["bitfinex","SOLUSD",1756135537751,14.3740842,198.14,198.07,14.3740842]
["bitfinex","SOLUSD",1756135537949,3.74166794,198.13,198.08,41.14]
["bitfinex","SOLUSD",1756135538355,4.44166794,198.13,198.08,41.14]
["bitfinex","SOLUSD",1756135538551,3.74166794,198.12,198.08,60.56252663]
["bitfinex","SOLUSD",1756135538772,3.74166794,198.12,198.08,61.27252663]
["bitfinex","SOLUSD",1756135538941,14.3740842,198.15,198.09,13.87991715]
["bitfinex","SOLUSD",1756135539144,14.3740842,198.15,198.08,61.27252663]
["bitfinex","SOLUSD",1756135539145,3.74057125,198.14,198.11,13.87991715]
["bitfinex","SOLUSD",1756135539365,3.74057125,198.13,198.12,41.14]
["bitfinex","SOLUSD",1756135539541,0.1,198.17,198.12,41.14]
["bitfinex","SOLUSD",1756135539755,14.3740842,198.15,198.12,41.14]
["bitfinex","SOLUSD",1756135539958,14.3740842,198.15,198.11,13.87991715]
["bitfinex","SOLUSD",1756135539959,4.44049363,198.14,198.13,41.14]
["bitfinex","SOLUSD",1756135540352,3.74049363,198.14,198.13,41.14]
["bitfinex","SOLUSD",1756135540557,14.3740842,198.16,198.13,41.14]
["bitfinex","SOLUSD",1756135540791,18.11202508,198.15,198.13,41.14]
["bitfinex","SOLUSD",1756135540971,14.3740842,198.15,198.13,41.14]
["bitfinex","SOLUSD",1756135541180,15.0740842,198.14,198.07,26.0]
["bitfinex","SOLUSD",1756135541492,15.0740842,198.14,198.08,41.12]
["bitfinex","SOLUSD",1756135541493,14.3740842,198.13,198.08,41.12]
["bitfinex","SOLUSD",1756135541659,14.3740842,198.15,198.09,14.58991715]
["bitfinex","SOLUSD",1756135541990,3.73587148,198.14,198.1,41.12]
["bitfinex","SOLUSD",1756135542159,15.0740842,198.16,198.1,41.12]
["bitfinex","SOLUSD",1756135542356,3.7367185,198.15,198.1,46.1677793]
["bitfinex","SOLUSD",1756135542565,3.7367185,198.15,198.11,13.87991715]
["bitfinex","SOLUSD",1756135542890,3.7367185,198.15,198.1,60.5418635]
["bitfinex","SOLUSD",1756135542891,0.1,198.17,198.15,13.87991715]
["bitfinex","SOLUSD",1756135543056,0.1,198.17,198.16,41.12]
["bitfinex","SOLUSD",1756135543473,0.1,198.17,198.16,41.83]
["bitfinex","SOLUSD",1756135543790,0.1,198.17,198.16,70.08400135]
["bitfinex","SOLUSD",1756135544097,0.1,198.17,198.16,55.70991715]
["bitfinex","SOLUSD",1756135544285,0.1,198.17,198.16,70.08400135]
["bitfinex","SOLUSD",1756135544462,0.1,198.17,198.16,75.13042847]
["bitfinex","SOLUSD",1756135544660,0.1,198.17,198.16,60.75634427]
["bitfinex","SOLUSD",1756135544865,0.1,198.17,198.16,75.13042847]
["bitfinex","SOLUSD",1756135545686,5.04308312,198.3,198.16,75.13042847]
["bitfinex","SOLUSD",1756135545687,14.3740842,198.28,198.22,13.59559401]
["bitfinex","SOLUSD",1756135546007,12.60410297,198.35,198.19,26.0]
["bitfinex","SOLUSD",1756135546008,0.7,198.32,198.25,14.51624577]
["bitfinex","SOLUSD",1756135546161,3.72194002,198.31,198.26,55.4940842]
["bitfinex","SOLUSD",1756135546362,5.04083072,198.38,198.27,13.87991715]
["bitfinex","SOLUSD",1756135546685,14.3740842,198.29,198.28,41.12]
["bitfinex","SOLUSD",1756135546901,14.3740842,198.3,198.28,41.12]
["bitfinex","SOLUSD",1756135548596,12.60069848,198.41,198.29,14.58991715]
["bitfinex","SOLUSD",1756135548882,14.3740842,198.33,198.3,41.1]
["bitfinex","SOLUSD",1756135549566,14.3740842,198.33,198.3,46.85277909]
["bitfinex","SOLUSD",1756135549768,14.3740842,198.36,198.31,14.58991715]
["bitfinex","SOLUSD",1756135549968,12.59835713,198.44,198.31,14.58991715]
["bitfinex","SOLUSD",1756135549969,0.7,198.44,198.33,39.87991715]
["bitfinex","SOLUSD",1756135550282,14.3740842,198.39,198.35,13.87991715]
["bitfinex","SOLUSD",1756135550486,0.7,198.46,198.37,13.87991715]
["bitfinex","SOLUSD",1756135550803,14.3740842,198.42,198.39,13.87991715]
["bitfinex","SOLUSD",1756135551097,14.3740842,198.45,198.42,0.28432314]
["bitfinex","SOLUSD",1756135551290,14.3740842,198.44,198.43,41.08]
["bitfinex","SOLUSD",1756135551658,0.7,198.52,198.44,13.87991715]
["bitfinex","SOLUSD",1756135551771,14.3740842,198.46,198.44,13.87991715]
["bitfinex","SOLUSD",1756135552099,14.3740842,198.47,198.44,0.28432314]
["bitfinex","SOLUSD",1756135552401,0.1142673,198.55,198.46,13.87991715]
["bitfinex","SOLUSD",1756135552402,14.3740842,198.49,198.46,13.87991715]
["bitfinex","SOLUSD",1756135552707,14.3740842,198.49,198.46,0.28432314]
["bitfinex","SOLUSD",1756135552999,14.3740842,198.49,198.47,41.77]
["bitfinex","SOLUSD",1756135553202,14.3740842,198.49,198.45,0.28432314]
["bitfinex","SOLUSD",1756135553368,14.3740842,198.49,198.47,13.59559401]
["bitfinex","SOLUSD",1756135553570,0.7,198.53,198.48,41.06]
["bitfinex","SOLUSD",1756135553802,0.1142673,198.55,198.49,14.58991715]
["bitfinex","SOLUSD",1756135554300,14.3740842,198.53,198.49,14.58991715]
["bitfinex","SOLUSD",1756135554685,0.1142673,198.55,198.51,13.59559401]
["bitfinex","SOLUSD",1756135554876,14.4883515,198.55,198.52,41.34432314]
["bitfinex","SOLUSD",1756135555269,14.3740842,198.54,198.52,41.34432314]
["bitfinex","SOLUSD",1756135555493,0.1142673,198.55,198.52,41.34432314]
["bitfinex","SOLUSD",1756135555806,14.3740842,198.54,198.52,41.34432314]
["bitfinex","SOLUSD",1756135556525,0.1142673,198.55,198.52,42.00432314]
["bitfinex","SOLUSD",1756135556731,14.3740842,198.54,198.52,42.00432314]
["bitfinex","SOLUSD",1756135557100,14.3740842,198.54,198.52,0.94432314]
["bitfinex","SOLUSD",1756135557409,14.3740842,198.54,198.53,41.04]
["bitfinex","SOLUSD",1756135559006,14.3740842,198.54,198.52,0.28432314]
["bitfinex","SOLUSD",1756135559208,15.0740842,198.53,198.47,13.59559401]
["bitfinex","SOLUSD",1756135559415,14.3740842,198.48,198.43,13.59559401]
["bitfinex","SOLUSD",1756135559621,14.3740842,198.46,198.45,0.28432314]
["bitfinex","SOLUSD",1756135559899,14.3740842,198.46,198.38,13.595594]
["bitfinex","SOLUSD",1756135560195,5.03813763,198.49,198.36,0.66]
["bitfinex","SOLUSD",1756135560400,14.3740842,198.39,198.37,41.02]
["bitfinex","SOLUSD",1756135560603,14.3740842,198.4,198.38,0.66]
["bitfinex","SOLUSD",1756135560997,5.73781299,198.5,198.39,0.66]
["bitfinex","SOLUSD",1756135561202,5.73781299,198.5,198.38,14.3740842]
["bitfinex","SOLUSD",1756135561203,14.3740842,198.41,198.4,13.59559401]
["bitfinex","SOLUSD",1756135561399,14.3740842,198.41,198.35,41.44155039]
["bitfinex","SOLUSD",1756135561604,14.3740842,198.39,198.36,46.06115104]
["bitfinex","SOLUSD",1756135561812,14.3740842,198.39,198.37,41.02]
["bitfinex","SOLUSD",1756135562028,14.3740842,198.38,198.37,41.02]
["bitfinex","SOLUSD",1756135562229,14.3740842,198.38,198.37,54.61559401]
["bitfinex","SOLUSD",1756135562429,14.3740842,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756135562908,12.59368708,198.52,198.38,13.59559401]
["bitfinex","SOLUSD",1756135563214,0.7,198.49,198.43,0.28432314]
["bitfinex","SOLUSD",1756135563404,14.3740842,198.48,198.45,39.87991715]
["bitfinex","SOLUSD",1756135563616,14.3740842,198.46,198.45,39.87991715]
["bitfinex","SOLUSD",1756135563819,14.3740842,198.46,198.45,54.89991715]
["bitfinex","SOLUSD",1756135564713,14.3740842,198.48,198.45,55.55991715]
["bitfinex","SOLUSD",1756135564922,0.1742673,198.55,198.48,0.28432314]
["bitfinex","SOLUSD",1756135565125,0.7,198.52,198.49,41.02]
["bitfinex","SOLUSD",1756135565434,0.7,198.51,198.49,41.02]
["bitfinex","SOLUSD",1756135565834,0.7,198.54,198.49,41.02]
["bitfinex","SOLUSD",1756135566131,14.3740842,198.5,198.49,41.02]
["bitfinex","SOLUSD",1756135566303,0.1742673,198.55,198.5,13.87991715]
["bitfinex","SOLUSD",1756135566509,14.5483515,198.55,198.53,0.28432314]
["bitfinex","SOLUSD",1756135566731,14.5483515,198.55,198.54,41.02]
["bitfinex","SOLUSD",1756135566932,0.1742673,198.55,198.54,41.02]
["bitfinex","SOLUSD",1756135567106,14.5483515,198.55,198.54,41.02]
["bitfinex","SOLUSD",1756135567303,0.1742673,198.55,198.54,54.89991715]
["bitfinex","SOLUSD",1756135567513,0.1742673,198.55,198.54,55.55991715]
["bitfinex","SOLUSD",1756135567718,14.5483515,198.55,198.54,54.89991715]
["bitfinex","SOLUSD",1756135568432,0.1742673,198.55,198.54,54.89991715]
["bitfinex","SOLUSD",1756135568621,14.5483515,198.55,198.54,54.89991715]
["bitfinex","SOLUSD",1756135568824,0.1742673,198.55,198.54,54.89991715]
["bitfinex","SOLUSD",1756135569022,14.5483515,198.55,198.54,54.89991715]
["bitfinex","SOLUSD",1756135569435,0.1742673,198.55,198.54,54.89991715]
["bitfinex","SOLUSD",1756135569636,0.1742673,198.55,198.54,55.55991715]
["bitfinex","SOLUSD",1756135569937,0.1742673,198.55,198.54,60.59668555]
["bitfinex","SOLUSD",1756135572537,0.1742673,198.55,198.54,74.97076975]
["bitfinex","SOLUSD",1756135572934,0.1742673,198.55,198.54,171.07076975]
["bitfinex","SOLUSD",1756135573136,1e-08,198.55,198.54,90.17076975]
["bitfinex","SOLUSD",1756135573334,1e-08,198.55,198.54,171.07076975]
["bitfinex","SOLUSD",1756135574734,14.3740842,198.71,198.67,26.0]
["bitfinex","SOLUSD",1756135574948,14.3740842,198.71,198.68,41.0]
["bitfinex","SOLUSD",1756135575149,14.3740842,198.71,198.69,13.87991715]
["bitfinex","SOLUSD",1756135575355,14.3740842,198.72,198.7,41.0]
["bitfinex","SOLUSD",1756135575823,14.3740842,198.71,198.7,41.0]
["bitfinex","SOLUSD",1756135576360,15.0740842,198.71,198.7,40.98]
["bitfinex","SOLUSD",1756135577847,14.3740842,198.71,198.7,40.98]
["bitfinex","SOLUSD",1756135579273,15.0740842,198.71,198.7,40.98]
["bitfinex","SOLUSD",1756135579759,14.3740842,198.71,198.7,40.98]
["bitfinex","SOLUSD",1756135579957,15.0740842,198.71,198.7,40.98]
["bitfinex","SOLUSD",1756135580165,20.10654356,198.71,198.7,40.98]
["bitfinex","SOLUSD",1756135580337,0.7,198.71,198.7,40.98]
["bitfinex","SOLUSD",1756135580539,20.10654356,198.71,198.7,40.98]
["bitfinex","SOLUSD",1756135580844,20.10654356,198.71,198.59,13.59559401]
["bitfinex","SOLUSD",1756135580845,46.10654356,198.71,198.59,13.59559401]
["bitfinex","SOLUSD",1756135581155,0.7,198.7,198.61,13.59559401]
["bitfinex","SOLUSD",1756135581369,31.03245936,198.71,198.63,13.59559401]
["bitfinex","SOLUSD",1756135581540,0.7,198.7,198.64,41.24432314]
["bitfinex","SOLUSD",1756135581937,5.03296592,198.69,198.64,40.96]
["bitfinex","SOLUSD",1756135582165,14.3740842,198.65,198.64,40.96]
["bitfinex","SOLUSD",1756135582860,15.0740842,198.65,198.45,25.19490086]
["bitfinex","SOLUSD",1756135583055,14.3740842,198.57,198.55,54.55559401]
["bitfinex","SOLUSD",1756135583258,14.3740842,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756135583436,14.3740842,198.56,198.55,54.55559401]
["bitfinex","SOLUSD",1756135584139,14.3740842,198.56,198.54,40.96]
["bitfinex","SOLUSD",1756135584337,17.61626735,198.68,198.55,14.25559401]
["bitfinex","SOLUSD",1756135584538,5.03321924,198.68,198.58,0.28432314]
["bitfinex","SOLUSD",1756135584739,5.03321924,198.68,198.6,13.87991715]
["bitfinex","SOLUSD",1756135584740,14.3740842,198.63,198.6,13.87991715]
["bitfinex","SOLUSD",1756135584960,14.3740842,198.63,198.62,13.87991715]
["bitfinex","SOLUSD",1756135585160,14.3740842,198.65,198.62,55.55991715]
["bitfinex","SOLUSD",1756135585364,14.3740842,198.63,198.55,0.72]
["bitfinex","SOLUSD",1756135585561,14.3740842,198.59,198.57,0.28432314]
["bitfinex","SOLUSD",1756135585780,14.3740842,198.59,198.58,13.87991715]
["bitfinex","SOLUSD",1756135586181,14.3740842,198.6,198.58,1.00432314]
["bitfinex","SOLUSD",1756135586474,38.58241481,198.69,198.58,1.00432314]
["bitfinex","SOLUSD",1756135586475,14.3740842,198.61,198.59,40.96]
["bitfinex","SOLUSD",1756135586975,14.3740842,198.6,198.59,40.96]
["bitfinex","SOLUSD",1756135590964,14.3740842,198.6,198.58,0.28432314]
["bitfinex","SOLUSD",1756135591176,5.03451536,198.63,198.54,0.72]
["bitfinex","SOLUSD",1756135591393,26.0,198.6,198.49,13.59559401]
["bitfinex","SOLUSD",1756135591683,31.03451536,198.63,198.48,5.03812603]
["bitfinex","SOLUSD",1756135591684,4.38013239,198.59,198.5,40.96]
["bitfinex","SOLUSD",1756135591883,4.38013239,198.58,198.5,40.96]
["bitfinex","SOLUSD",1756135592051,3.72013239,198.57,198.51,13.59559401]
["bitfinex","SOLUSD",1756135592247,14.3740842,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756135592554,14.3740842,198.55,198.52,0.28432314]
["bitfinex","SOLUSD",1756135592752,14.3740842,198.54,198.53,54.83991715]
["bitfinex","SOLUSD",1756135594057,14.3740842,198.54,198.47,0.72]
["bitfinex","SOLUSD",1756135594380,14.3740842,198.49,198.48,54.55559401]
["bitfinex","SOLUSD",1756135594877,14.3740842,198.49,198.48,54.83991715]
["bitfinex","SOLUSD",1756135595079,14.3740842,198.49,198.48,54.55559401]
["bitfinex","SOLUSD",1756135595377,14.3740842,198.52,198.49,0.14216157]
["bitfinex","SOLUSD",1756135595581,14.3740842,198.52,198.49,0.28432314]
["bitfinex","SOLUSD",1756135595772,14.3740842,198.53,198.49,0.28432314]
["bitfinex","SOLUSD",1756135595972,14.3740842,198.51,198.49,13.87991715]
["bitfinex","SOLUSD",1756135596183,14.3740842,198.5,198.49,14.59991715]
["bitfinex","SOLUSD",1756135596481,14.3740842,198.51,198.49,19.63786227]
["bitfinex","SOLUSD",1756135597076,14.3740842,198.5,198.49,14.59991715]
["bitfinex","SOLUSD",1756135598170,5.03655818,198.55,198.49,14.59991715]
["bitfinex","SOLUSD",1756135598378,14.3740842,198.5,198.49,14.59991715]
["bitfinex","SOLUSD",1756135598781,14.3740842,198.5,198.49,13.87991715]
["bitfinex","SOLUSD",1756135598961,5.0365226,198.55,198.49,13.87991715]
["bitfinex","SOLUSD",1756135599163,14.3740842,198.5,198.49,13.87991715]
["bitfinex","SOLUSD",1756135600988,14.3740842,198.5,198.47,5.75833666]
["bitfinex","SOLUSD",1756135600989,14.3740842,198.5,198.47,0.28432314]
["bitfinex","SOLUSD",1756135601170,5.0372915,198.52,198.49,40.96]
["bitfinex","SOLUSD",1756135601371,5.0372915,198.52,198.5,40.96]
["bitfinex","SOLUSD",1756135601584,0.66,198.51,198.5,40.96]
["bitfinex","SOLUSD",1756135601792,4.4042455,198.51,198.39,0.72]
["bitfinex","SOLUSD",1756135602001,4.4042455,198.5,198.4,40.96]
["bitfinex","SOLUSD",1756135602174,4.4042455,198.49,198.41,13.59559401]
["bitfinex","SOLUSD",1756135602490,14.3740842,198.42,198.41,13.87991715]
["bitfinex","SOLUSD",1756135602697,0.66,198.55,198.45,13.59559401]
["bitfinex","SOLUSD",1756135602866,14.3740842,198.52,198.48,0.28432314]
["bitfinex","SOLUSD",1756135603066,14.3740842,198.52,198.49,41.68]
["bitfinex","SOLUSD",1756135603291,14.3740842,198.52,198.49,40.96]
["bitfinex","SOLUSD",1756135603499,14.3740842,198.5,198.48,40.96]
["bitfinex","SOLUSD",1756135603667,15.0340842,198.49,198.48,40.96]
["bitfinex","SOLUSD",1756135604080,14.3740842,198.49,198.48,40.96]
["bitfinex","SOLUSD",1756135604897,14.3740842,198.55,198.49,13.87991715]
["bitfinex","SOLUSD",1756135605088,14.3740842,198.53,198.49,13.87991715]
["bitfinex","SOLUSD",1756135605681,14.3740842,198.5,198.48,5.03829101]
["bitfinex","SOLUSD",1756135605886,14.3740842,198.49,198.47,5.0385026]
["bitfinex","SOLUSD",1756135606195,14.3740842,198.51,198.48,40.98]
["bitfinex","SOLUSD",1756135606375,26.66,198.59,198.49,14.59991715]
["bitfinex","SOLUSD",1756135606773,14.3740842,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1756135606968,14.3740842,198.52,198.51,40.98]
["bitfinex","SOLUSD",1756135607196,15.0340842,198.52,198.51,40.98]
["bitfinex","SOLUSD",1756135608001,14.3740842,198.52,198.51,40.98]
["bitfinex","SOLUSD",1756135608197,15.0340842,198.52,198.51,40.98]
["bitfinex","SOLUSD",1756135609275,15.0340842,198.52,198.45,13.73775558]
["bitfinex","SOLUSD",1756135609482,14.3740842,198.48,198.46,40.98]
["bitfinex","SOLUSD",1756135609695,14.3740842,198.51,198.47,14.59991715]
["bitfinex","SOLUSD",1756135610183,14.3740842,198.51,198.49,13.59559401]
["bitfinex","SOLUSD",1756135610505,14.3740842,198.53,198.5,40.98]
["bitfinex","SOLUSD",1756135610709,14.3740842,198.51,198.5,46.01778337]
["bitfinex","SOLUSD",1756135611202,14.3740842,198.51,198.5,40.98]
["bitfinex","SOLUSD",1756135611414,14.3740842,198.51,198.5,46.01778337]
["bitfinex","SOLUSD",1756135611795,15.0340842,198.51,198.5,40.98]
["bitfinex","SOLUSD",1756135612189,14.3740842,198.51,198.5,40.98]
["bitfinex","SOLUSD",1756135612387,15.0340842,198.51,198.49,40.98]
["bitfinex","SOLUSD",1756135612696,0.66,198.51,198.49,40.98]
["bitfinex","SOLUSD",1756135613885,0.66,198.5,198.43,18.63494592]
["bitfinex","SOLUSD",1756135614085,14.3740842,198.44,198.43,5.03935191]
["bitfinex","SOLUSD",1756135614305,14.3740842,198.44,198.43,46.01935191]
["bitfinex","SOLUSD",1756135615411,14.3740842,198.44,198.41,13.59559401]
["bitfinex","SOLUSD",1756135615710,14.3740842,198.42,198.39,0.66]
["bitfinex","SOLUSD",1756135615909,0.66,198.47,198.39,0.66]
["bitfinex","SOLUSD",1756135615910,14.3740842,198.4,198.39,0.66]
["bitfinex","SOLUSD",1756135616286,26.0,198.49,198.4,13.59559401]
["bitfinex","SOLUSD",1756135616492,14.3740842,198.46,198.43,0.28432314]
["bitfinex","SOLUSD",1756135616694,14.3740842,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1756135616695,14.3740842,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1756135617111,14.3740842,198.46,198.44,46.01926733]
["bitfinex","SOLUSD",1756135617303,14.3740842,198.46,198.44,46.67926733]
["bitfinex","SOLUSD",1756135617503,14.3740842,198.47,198.45,0.66]
["bitfinex","SOLUSD",1756135617703,14.3740842,198.48,198.46,0.66]
["bitfinex","SOLUSD",1756135617911,14.3740842,198.49,198.47,40.98]
["bitfinex","SOLUSD",1756135618208,14.3740842,198.49,198.47,41.64]
["bitfinex","SOLUSD",1756135618707,14.3740842,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1756135618885,14.3740842,198.49,198.47,40.98]
["bitfinex","SOLUSD",1756135619088,14.3740842,198.48,198.46,40.98]
["bitfinex","SOLUSD",1756135619293,14.3740842,198.47,198.45,40.98]
["bitfinex","SOLUSD",1756135619496,14.3740842,198.46,198.45,41.0]
["bitfinex","SOLUSD",1756135620198,14.3740842,198.46,198.31,15.2]
["bitfinex","SOLUSD",1756135620399,14.3740842,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756135620600,14.3740842,198.41,198.38,55.25559401]
["bitfinex","SOLUSD",1756135620799,14.3740842,198.4,198.39,5.70057664]
["bitfinex","SOLUSD",1756135621205,14.3740842,198.4,198.39,0.66]
["bitfinex","SOLUSD",1756135621515,14.3740842,198.4,198.38,59.63637116]
["bitfinex","SOLUSD",1756135621695,14.3740842,198.39,198.38,59.77853273]
["bitfinex","SOLUSD",1756135621900,14.3740842,198.4,198.38,60.43853273]
["bitfinex","SOLUSD",1756135622305,14.3740842,198.39,198.38,60.5806943]
["bitfinex","SOLUSD",1756135622503,14.3740842,198.39,198.36,5.04113053]
["bitfinex","SOLUSD",1756135622712,14.3740842,198.37,198.34,2.62870274]
["bitfinex","SOLUSD",1756135623018,31.03905265,198.45,198.32,3.29684416]
["bitfinex","SOLUSD",1756135623019,0.14,198.39,198.35,40.98]
["bitfinex","SOLUSD",1756135623218,0.14,198.39,198.36,40.98]
["bitfinex","SOLUSD",1756135623715,0.14,198.38,198.29,3.49066018]
["bitfinex","SOLUSD",1756135623919,0.14,198.38,198.3,40.98]
["bitfinex","SOLUSD",1756135624213,14.3740842,198.31,198.3,40.98]
["bitfinex","SOLUSD",1756135624987,0.14,198.38,198.3,41.64]
["bitfinex","SOLUSD",1756135625296,14.3740842,198.33,198.31,14.25559401]
["bitfinex","SOLUSD",1756135625499,14.3740842,198.33,198.31,95.15559401]
["bitfinex","SOLUSD",1756135625712,14.3740842,198.32,198.31,80.9]
["bitfinex","SOLUSD",1756135626290,14.3740842,198.32,198.31,86.60261005]
["bitfinex","SOLUSD",1756135626491,14.3740842,198.33,198.31,86.60261005]
["bitfinex","SOLUSD",1756135626917,0.14,198.38,198.31,86.60261005]
["bitfinex","SOLUSD",1756135627093,14.3740842,198.33,198.31,5.70261005]
["bitfinex","SOLUSD",1756135627411,14.3740842,198.32,198.31,0.66]
["bitfinex","SOLUSD",1756135627615,14.3740842,198.32,198.3,40.98]
["bitfinex","SOLUSD",1756135627994,14.3740842,198.31,198.3,41.1]
["bitfinex","SOLUSD",1756135628997,14.6540842,198.31,198.29,0.2]
["bitfinex","SOLUSD",1756135629324,14.3740842,198.3,198.29,0.2]
["bitfinex","SOLUSD",1756135630014,14.3740842,198.3,198.29,5.90300512]
["bitfinex","SOLUSD",1756135630325,14.3740842,198.31,198.29,5.90300512]
["bitfinex","SOLUSD",1756135630712,14.3740842,198.3,198.29,0.2]
["bitfinex","SOLUSD",1756135630919,14.3740842,198.3,198.29,41.32]
["bitfinex","SOLUSD",1756135631229,0.28,198.34,198.29,41.32]
["bitfinex","SOLUSD",1756135631425,14.3740842,198.3,198.29,41.32]
["bitfinex","SOLUSD",1756135633830,20.07694854,198.3,198.29,41.32]
["bitfinex","SOLUSD",1756135634131,20.07694854,198.3,198.29,0.2]
["bitfinex","SOLUSD",1756135635141,15.0340842,198.3,198.29,0.2]
["bitfinex","SOLUSD",1756135635615,15.167218,198.42,198.29,0.2]
["bitfinex","SOLUSD",1756135635802,14.3740842,198.31,198.29,0.2]
["bitfinex","SOLUSD",1756135636203,14.3740842,198.3,198.29,0.2]
["bitfinex","SOLUSD",1756135637438,19.41694854,198.3,198.29,0.2]
["bitfinex","SOLUSD",1756135637655,20.07694854,198.3,198.29,0.2]
["bitfinex","SOLUSD",1756135638802,26.0,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756135639003,14.3740842,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756135639239,40.3740842,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756135639808,41.0340842,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756135640305,40.3740842,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756135640739,26.0,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756135640943,0.66,198.34,198.27,0.69]
["bitfinex","SOLUSD",1756135641114,14.3740842,198.28,198.27,0.69]
["bitfinex","SOLUSD",1756135641313,4.930309,198.38,198.27,0.69]
["bitfinex","SOLUSD",1756135641527,25.1940399,198.46,198.27,41.75]
["bitfinex","SOLUSD",1756135641528,14.3740842,198.31,198.27,41.75]
["bitfinex","SOLUSD",1756135641827,14.3740842,198.31,198.28,0.66]
["bitfinex","SOLUSD",1756135642001,0.66,198.37,198.28,0.66]
["bitfinex","SOLUSD",1756135642204,14.3740842,198.32,198.28,0.66]
["bitfinex","SOLUSD",1756135642406,14.3740842,198.29,198.27,0.03]
["bitfinex","SOLUSD",1756135642606,14.3740842,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756135644529,20.0774572,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756135644731,46.0774572,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756135644940,46.0774572,198.28,198.17,0.69]
["bitfinex","SOLUSD",1756135644941,26.0,198.25,198.17,0.69]
["bitfinex","SOLUSD",1756135645134,14.3740842,198.19,198.17,5.73614484]
["bitfinex","SOLUSD",1756135645315,14.3740842,198.18,198.17,5.73617247]
["bitfinex","SOLUSD",1756135645723,14.3740842,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135647330,21.82795908,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135648029,22.52795908,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135648650,21.82795908,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135648947,26.87387693,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135649152,27.57387693,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135649842,31.29426544,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135650540,9.02086817,198.21,198.17,0.03]
["bitfinex","SOLUSD",1756135650740,47.82795908,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135650939,21.82795908,198.18,198.17,0.71]
["bitfinex","SOLUSD",1756135651253,21.82795908,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135651434,21.82795908,198.18,198.17,0.71]
["bitfinex","SOLUSD",1756135651633,21.82795908,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135653651,27.57387693,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135653855,31.29459995,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135654035,25.5486821,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135654235,26.87387693,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135654848,26.0,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756135654849,31.04569173,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756135655057,21.82795908,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135655439,26.24899204,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135655753,25.54899204,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135655954,21.82795908,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135656340,46.12481649,198.23,198.17,0.03]
["bitfinex","SOLUSD",1756135656642,46.12481649,198.23,198.17,0.71]
["bitfinex","SOLUSD",1756135656643,21.82795908,198.18,198.17,0.71]
["bitfinex","SOLUSD",1756135656957,30.59639087,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135657257,31.29639087,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135657435,26.0,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756135657636,51.55047302,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756135659153,56.59690014,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756135659733,5.04541119,198.2,198.15,0.71]
["bitfinex","SOLUSD",1756135659935,3.72745427,198.19,198.16,0.68]
["bitfinex","SOLUSD",1756135660153,21.82795908,198.19,198.16,0.68]
["bitfinex","SOLUSD",1756135660529,21.82795908,198.18,198.17,0.68]
["bitfinex","SOLUSD",1756135661151,21.82795908,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756135661346,21.82795908,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756135661560,26.0,198.24,198.16,0.68]
["bitfinex","SOLUSD",1756135661864,21.82795908,198.24,198.18,0.28432314]
["bitfinex","SOLUSD",1756135662059,21.82795908,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756135662250,21.82795908,198.24,198.21,0.68]
["bitfinex","SOLUSD",1756135663161,21.82795908,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1756135663363,21.82795908,198.27,198.23,14.55991715]
["bitfinex","SOLUSD",1756135663562,21.82795908,198.25,198.23,0.68]
["bitfinex","SOLUSD",1756135663863,21.82795908,198.24,198.19,13.87991715]
["bitfinex","SOLUSD",1756135664063,21.82795908,198.21,198.2,0.68]
["bitfinex","SOLUSD",1756135664434,26.7,198.31,198.2,0.68]
["bitfinex","SOLUSD",1756135664660,21.82795908,198.21,198.19,0.68]
["bitfinex","SOLUSD",1756135664856,21.82795908,198.2,198.19,0.68]
["bitfinex","SOLUSD",1756135665966,21.82795908,198.21,198.19,0.68]
["bitfinex","SOLUSD",1756135667873,21.82795908,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756135668042,21.82795908,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135668246,25.57313985,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135669452,18.08895009,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135670066,23.13486794,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135670364,3.74518077,198.18,198.17,0.71]
["bitfinex","SOLUSD",1756135670545,41.94,198.27,198.17,0.71]
["bitfinex","SOLUSD",1756135670546,14.34376932,198.21,198.17,0.71]
["bitfinex","SOLUSD",1756135670746,3.74809819,198.2,198.17,0.71]
["bitfinex","SOLUSD",1756135670945,14.34376932,198.19,198.17,0.71]
["bitfinex","SOLUSD",1756135671148,14.34376932,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135671343,14.34376932,198.21,198.18,5.7258041]
["bitfinex","SOLUSD",1756135671554,14.34376932,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756135671864,14.34376932,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135672585,18.0951676,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135673095,18.7951676,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135673588,23.84108545,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135677473,3.75139828,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135677785,14.34376932,198.18,198.17,0.75]
["bitfinex","SOLUSD",1756135677953,18.0951676,198.18,198.17,0.75]
["bitfinex","SOLUSD",1756135678777,23.84108545,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135678949,23.14108545,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135679280,18.0951676,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135680174,23.14108545,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135680375,18.09964628,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135680551,18.09938675,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135680876,23.1453046,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135681259,23.14691811,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135681964,23.90691811,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135682881,26.0,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756135683129,0.28432314,198.15,198.06,0.72]
["bitfinex","SOLUSD",1756135683284,14.34376932,198.07,198.06,0.72]
["bitfinex","SOLUSD",1756135683710,14.34376932,198.07,198.02,0.72]
["bitfinex","SOLUSD",1756135683916,14.34376932,198.03,197.99,13.87991715]
["bitfinex","SOLUSD",1756135684212,14.34376932,198.01,197.97,0.2]
["bitfinex","SOLUSD",1756135684505,4.10923395,198.07,197.98,0.72]
["bitfinex","SOLUSD",1756135684506,14.34376932,198.0,197.98,0.72]
["bitfinex","SOLUSD",1756135684709,14.34376932,198.0,197.99,0.72]
["bitfinex","SOLUSD",1756135686023,14.34376932,198.01,197.99,0.72]
["bitfinex","SOLUSD",1756135686230,14.34376932,198.01,197.97,18.8468564]
["bitfinex","SOLUSD",1756135686387,26.0,198.04,197.97,0.92]
["bitfinex","SOLUSD",1756135686587,14.34376932,197.98,197.97,0.92]
["bitfinex","SOLUSD",1756135686825,14.34376932,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756135687025,14.34376932,197.98,197.97,0.92]
["bitfinex","SOLUSD",1756135687432,14.34376932,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756135687936,8.40843765,198.19,197.97,0.2]
["bitfinex","SOLUSD",1756135687937,26.0,198.06,197.97,5.97118478]
["bitfinex","SOLUSD",1756135688138,3.7605255,198.05,197.98,14.31559401]
["bitfinex","SOLUSD",1756135688345,14.34376932,198.04,197.99,0.72]
["bitfinex","SOLUSD",1756135688639,14.34376932,198.04,198.01,5.05024998]
["bitfinex","SOLUSD",1756135688815,14.34376932,198.04,197.99,0.28432314]
["bitfinex","SOLUSD",1756135689144,3.76285214,198.03,197.97,0.92]
["bitfinex","SOLUSD",1756135689639,14.34376932,197.99,197.97,5.97114185]
["bitfinex","SOLUSD",1756135689823,26.7,198.07,197.98,0.72]
["bitfinex","SOLUSD",1756135690033,14.34376932,198.01,197.98,1.00432314]
["bitfinex","SOLUSD",1756135690232,14.34376932,198.01,197.98,0.72]
["bitfinex","SOLUSD",1756135690585,14.34376932,198.01,197.99,5.77060719]
["bitfinex","SOLUSD",1756135690842,14.34376932,198.02,198.0,0.72]
["bitfinex","SOLUSD",1756135691226,14.34376932,198.02,197.99,5.05060719]
["bitfinex","SOLUSD",1756135691429,14.34376932,198.03,198.01,0.72]
["bitfinex","SOLUSD",1756135691856,41.2,198.11,198.02,0.72]
["bitfinex","SOLUSD",1756135692150,3.7578148,198.1,198.02,1.00432314]
["bitfinex","SOLUSD",1756135692318,4.01725748,198.14,198.04,0.28432314]
["bitfinex","SOLUSD",1756135692319,14.34376932,198.09,198.04,0.28432314]
["bitfinex","SOLUSD",1756135692525,14.34376932,198.11,198.06,5.04897505]
["bitfinex","SOLUSD",1756135692728,14.34376932,198.11,198.07,0.72]
["bitfinex","SOLUSD",1756135693023,14.34376932,198.1,198.07,0.72]
["bitfinex","SOLUSD",1756135693335,14.34376932,198.08,198.02,0.72]
["bitfinex","SOLUSD",1756135693537,14.34376932,198.03,198.02,0.72]
["bitfinex","SOLUSD",1756135693713,14.34376932,198.04,198.02,0.72]
["bitfinex","SOLUSD",1756135694219,26.0,198.1,198.03,0.72]
["bitfinex","SOLUSD",1756135694424,14.34376932,198.08,198.03,0.72]
["bitfinex","SOLUSD",1756135694625,14.34376932,198.05,198.03,0.72]
["bitfinex","SOLUSD",1756135694822,14.34376932,198.05,198.0,46.29029768]
["bitfinex","SOLUSD",1756135695052,31.04746711,198.12,198.0,0.72]
["bitfinex","SOLUSD",1756135695053,14.34376932,198.01,198.0,0.72]
["bitfinex","SOLUSD",1756135695426,0.7,198.08,198.0,0.72]
["bitfinex","SOLUSD",1756135695625,14.34376932,198.02,198.0,0.72]
["bitfinex","SOLUSD",1756135695859,26.7,198.08,198.0,0.72]
["bitfinex","SOLUSD",1756135696055,14.34376932,198.02,198.0,0.72]
["bitfinex","SOLUSD",1756135696365,14.34376932,198.01,198.0,0.72]
["bitfinex","SOLUSD",1756135696858,14.34376932,198.01,198.0,5.77050505]
["bitfinex","SOLUSD",1756135697037,26.0,198.08,198.0,5.77050505]
["bitfinex","SOLUSD",1756135697245,14.34376932,198.02,197.99,46.41071795]
["bitfinex","SOLUSD",1756135697428,14.34376932,198.02,198.0,0.72]
["bitfinex","SOLUSD",1756135697623,14.34376932,198.01,197.99,46.41071795]
["bitfinex","SOLUSD",1756135697823,14.34376932,198.01,197.99,41.36]
["bitfinex","SOLUSD",1756135698079,26.0,198.05,197.99,41.36]
["bitfinex","SOLUSD",1756135698231,14.34376932,198.0,197.99,41.36]
["bitfinex","SOLUSD",1756135698751,14.34376932,198.0,197.99,47.13076013]
["bitfinex","SOLUSD",1756135699332,14.34376932,198.0,197.99,42.08]
["bitfinex","SOLUSD",1756135699728,14.34376932,198.0,197.97,0.2]
["bitfinex","SOLUSD",1756135699933,5.04999495,198.02,197.99,0.03]
["bitfinex","SOLUSD",1756135700332,5.74999495,198.02,197.99,0.03]
["bitfinex","SOLUSD",1756135700528,14.34376932,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756135702740,20.09427437,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756135704737,19.39427437,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756135704935,20.09427437,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756135705664,40.34376932,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756135707654,10.0,198.12,197.99,0.03]
["bitfinex","SOLUSD",1756135707857,0.7,198.09,197.99,0.74]
["bitfinex","SOLUSD",1756135708052,14.34376932,198.02,197.99,0.74]
["bitfinex","SOLUSD",1756135708245,0.7,198.13,198.01,13.59559401]
["bitfinex","SOLUSD",1756135708451,14.34376932,198.08,198.02,43.68432314]
["bitfinex","SOLUSD",1756135708665,0.7,198.13,198.03,0.71]
["bitfinex","SOLUSD",1756135708666,14.34376932,198.07,198.03,0.71]
["bitfinex","SOLUSD",1756135708959,14.34376932,198.07,198.04,0.71]
["bitfinex","SOLUSD",1756135709150,14.34376932,198.07,198.05,0.71]
["bitfinex","SOLUSD",1756135709336,14.34376932,198.09,198.06,0.71]
["bitfinex","SOLUSD",1756135709540,14.34376932,198.09,198.04,0.28432314]
["bitfinex","SOLUSD",1756135709541,14.34376932,198.11,198.07,44.05]
["bitfinex","SOLUSD",1756135709861,14.34376932,198.11,198.08,0.71]
["bitfinex","SOLUSD",1756135710064,14.34376932,198.11,198.09,0.71]
["bitfinex","SOLUSD",1756135710258,14.34376932,198.11,198.1,0.71]
["bitfinex","SOLUSD",1756135710746,14.34376932,198.11,198.1,5.75795557]
["bitfinex","SOLUSD",1756135711062,26.0,198.15,198.1,5.75795557]
["bitfinex","SOLUSD",1756135711063,14.34376932,198.12,198.1,5.75795557]
["bitfinex","SOLUSD",1756135711262,0.06,198.17,198.12,13.59559401]
["bitfinex","SOLUSD",1756135711571,0.06,198.17,198.13,43.99]
["bitfinex","SOLUSD",1756135711866,14.34376932,198.15,198.14,43.26]
["bitfinex","SOLUSD",1756135712384,14.34376932,198.15,198.09,0.71]
["bitfinex","SOLUSD",1756135712545,14.34376932,198.11,198.1,43.24]
["bitfinex","SOLUSD",1756135713840,0.06,198.17,198.1,43.95]
["bitfinex","SOLUSD",1756135714163,14.34376932,198.11,198.1,43.95]
["bitfinex","SOLUSD",1756135714869,14.34376932,198.12,198.1,43.95]
["bitfinex","SOLUSD",1756135715369,5.10628981,198.17,198.12,13.59559401]
["bitfinex","SOLUSD",1756135715370,0.06,198.17,198.12,13.59559401]
["bitfinex","SOLUSD",1756135715664,14.34376932,198.15,198.12,13.59559401]
["bitfinex","SOLUSD",1756135715868,14.34376932,198.13,198.1,13.59559401]
["bitfinex","SOLUSD",1756135716045,14.34376932,198.13,198.11,43.14]
["bitfinex","SOLUSD",1756135716370,14.34376932,198.13,198.11,43.85]
["bitfinex","SOLUSD",1756135716573,14.34376932,198.15,198.12,0.71]
["bitfinex","SOLUSD",1756135716864,14.34376932,198.15,198.13,0.71]
["bitfinex","SOLUSD",1756135717070,14.34376932,198.16,198.12,13.87991715]
["bitfinex","SOLUSD",1756135717367,0.06,198.17,198.14,0.99432314]
["bitfinex","SOLUSD",1756135717576,0.06,198.17,198.15,13.59559401]
["bitfinex","SOLUSD",1756135717782,0.06,198.17,198.16,43.1]
["bitfinex","SOLUSD",1756135718073,0.06,198.17,198.16,43.81]
["bitfinex","SOLUSD",1756135718878,0.06,198.17,198.16,48.85642712]
["bitfinex","SOLUSD",1756135720048,0.06,198.17,198.16,43.1]
["bitfinex","SOLUSD",1756135720661,0.06,198.17,198.16,43.0]
["bitfinex","SOLUSD",1756135720662,14.40376932,198.17,198.16,43.0]
["bitfinex","SOLUSD",1756135723445,0.06,198.17,198.16,62.63634427]
["bitfinex","SOLUSD",1756135723877,0.06,198.17,198.16,143.53634427]
["bitfinex","SOLUSD",1756135724260,0.06,198.17,198.16,157.88011359]
["bitfinex","SOLUSD",1756135724451,0.06,198.18,198.17,14.34376932]
["bitfinex","SOLUSD",1756135724653,0.06,198.18,198.17,15.05376932]
["bitfinex","SOLUSD",1756135725379,0.06,198.18,198.17,20.09994179]
["bitfinex","SOLUSD",1756135726753,0.06,198.18,198.17,5.75617247]
["bitfinex","SOLUSD",1756135726961,0.06,198.18,198.17,62.45608962]
["bitfinex","SOLUSD",1756135727977,0.06,198.18,198.17,62.39608962]
["bitfinex","SOLUSD",1756135729561,14.40376932,198.18,198.15,80.9]
["bitfinex","SOLUSD",1756135729783,14.40376932,198.18,198.16,42.68]
["bitfinex","SOLUSD",1756135730164,14.40376932,198.18,198.13,13.59559401]
["bitfinex","SOLUSD",1756135730165,14.34376932,198.17,198.13,13.59559401]
["bitfinex","SOLUSD",1756135730364,14.34376932,198.16,198.14,42.64]
["bitfinex","SOLUSD",1756135730666,14.34376932,198.15,198.11,5.04745182]
["bitfinex","SOLUSD",1756135730968,14.34376932,198.15,198.12,56.23559401]
["bitfinex","SOLUSD",1756135731170,14.34376932,198.15,198.13,42.62]
["bitfinex","SOLUSD",1756135732060,14.34376932,198.15,198.12,14.30559401]
["bitfinex","SOLUSD",1756135732384,14.34376932,198.15,198.13,42.58]
["bitfinex","SOLUSD",1756135733270,14.34376932,198.16,198.14,47.60685905]
["bitfinex","SOLUSD",1756135733473,14.34376932,198.17,198.14,47.60685905]
["bitfinex","SOLUSD",1756135733683,14.34376932,198.17,198.14,48.31685905]
["bitfinex","SOLUSD",1756135734072,0.06,198.18,198.14,42.56]
["bitfinex","SOLUSD",1756135734073,14.34376932,198.16,198.14,42.56]
["bitfinex","SOLUSD",1756135734671,14.34376932,198.15,198.14,42.56]
["bitfinex","SOLUSD",1756135734972,14.34376932,198.16,198.14,42.56]
["bitfinex","SOLUSD",1756135735490,19.39049238,198.15,198.13,0.03]
["bitfinex","SOLUSD",1756135735781,15.03376932,198.14,198.13,42.51]
["bitfinex","SOLUSD",1756135737475,14.34376932,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756135738889,15.03376932,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756135739680,20.08070582,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756135740190,0.69,198.17,198.13,0.03]
["bitfinex","SOLUSD",1756135740364,0.06,198.18,198.13,0.74]
["bitfinex","SOLUSD",1756135740563,0.06,198.18,198.13,0.03]
["bitfinex","SOLUSD",1756135740794,14.34376932,198.15,198.13,0.74]
["bitfinex","SOLUSD",1756135741090,14.34376932,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756135741270,0.69,198.17,198.13,0.03]
["bitfinex","SOLUSD",1756135741472,15.03376932,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756135741670,14.34376932,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756135742280,20.08070582,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756135742567,19.39070582,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756135743496,20.08070582,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756135744888,23.82986331,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756135745771,26.0,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756135745992,44.09292681,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756135746198,49.8303728,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756135746492,49.8323664,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756135746889,62.45098138,198.12,198.08,0.03]
["bitfinex","SOLUSD",1756135747094,40.34376932,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135747298,26.0,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135747472,40.34376932,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135747674,41.03376932,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135748274,46.08197972,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135749103,45.39197972,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135749273,34.80520708,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135749472,45.39197972,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135749689,49.1489764,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135750279,45.39197972,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135750481,49.15071041,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135751499,26.69,198.17,198.08,0.74]
["bitfinex","SOLUSD",1756135751706,14.34376932,198.09,198.08,0.74]
["bitfinex","SOLUSD",1756135752084,14.34376932,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135752473,26.0,198.11,198.08,0.74]
["bitfinex","SOLUSD",1756135752674,14.34376932,198.09,198.08,0.74]
["bitfinex","SOLUSD",1756135752909,26.0,198.12,198.08,0.74]
["bitfinex","SOLUSD",1756135753080,14.34376932,198.09,198.08,0.74]
["bitfinex","SOLUSD",1756135753280,14.34376932,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135754177,14.34376932,198.09,198.08,0.74]
["bitfinex","SOLUSD",1756135754488,14.34376932,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135754685,14.34376932,198.09,198.08,0.74]
["bitfinex","SOLUSD",1756135754883,14.34376932,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135755290,14.34376932,198.09,198.08,0.74]
["bitfinex","SOLUSD",1756135755490,19.39197972,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135756014,23.15562161,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135756188,23.15581556,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135756912,19.39197972,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756135757312,0.75,198.18,198.08,0.74]
["bitfinex","SOLUSD",1756135757480,14.34376932,198.13,198.09,55.51559401]
["bitfinex","SOLUSD",1756135757811,14.34376932,198.11,198.1,0.71]
["bitfinex","SOLUSD",1756135758374,14.34376932,198.12,198.1,0.71]
["bitfinex","SOLUSD",1756135758581,14.34376932,198.11,198.09,41.92]
["bitfinex","SOLUSD",1756135758806,14.34376932,198.11,198.1,0.71]
["bitfinex","SOLUSD",1756135759013,14.34376932,198.13,198.1,0.71]
["bitfinex","SOLUSD",1756135759318,0.06,198.17,198.11,0.71]
["bitfinex","SOLUSD",1756135759497,14.40376932,198.17,198.12,13.59559401]
["bitfinex","SOLUSD",1756135759680,14.40376932,198.17,198.11,13.59559401]
["bitfinex","SOLUSD",1756135759883,14.40376932,198.17,198.13,0.71]
["bitfinex","SOLUSD",1756135760107,14.40376932,198.17,198.14,41.88]
["bitfinex","SOLUSD",1756135760283,0.06,198.17,198.14,41.88]
["bitfinex","SOLUSD",1756135760484,0.06,198.17,198.15,0.71]
["bitfinex","SOLUSD",1756135760687,0.06,198.17,198.16,5.04642712]
["bitfinex","SOLUSD",1756135760893,0.06,198.17,198.15,5.04665407]
["bitfinex","SOLUSD",1756135761286,0.06,198.17,198.16,0.71]
["bitfinex","SOLUSD",1756135762621,0.06,198.17,198.16,5.75642712]
["bitfinex","SOLUSD",1756135762993,0.06,198.17,198.16,0.71]
["bitfinex","SOLUSD",1756135763492,0.06,198.17,198.14,46.92669741]
["bitfinex","SOLUSD",1756135763696,0.06,198.17,198.14,47.63669741]
["bitfinex","SOLUSD",1756135764185,0.06,198.17,198.14,46.92669741]
["bitfinex","SOLUSD",1756135764514,0.06,198.17,198.15,0.71]
["bitfinex","SOLUSD",1756135765221,0.06,198.17,198.16,0.7]
["bitfinex","SOLUSD",1756135765385,0.06,198.17,198.16,14.57991715]
["bitfinex","SOLUSD",1756135765591,0.06,198.17,198.16,95.47991715]
["bitfinex","SOLUSD",1756135766512,0.06,198.17,198.16,100.52634427]
["bitfinex","SOLUSD",1756135767007,1e-08,198.17,198.16,114.87011359]
["bitfinex","SOLUSD",1756135767411,1e-08,198.17,198.16,109.37694087]
["bitfinex","SOLUSD",1756135770114,1e-08,198.17,198.16,142.18634427]
["bitfinex","SOLUSD",1756135770814,1e-08,198.17,198.16,100.52634427]
["bitfinex","SOLUSD",1756135771315,1e-08,198.17,198.16,142.0241827]
["bitfinex","SOLUSD",1756135771514,1e-08,198.17,198.16,142.16634427]
["bitfinex","SOLUSD",1756135771916,1e-08,198.17,198.16,100.52634427]
["bitfinex","SOLUSD",1756135772095,1e-08,198.17,198.16,142.14634427]
["bitfinex","SOLUSD",1756135773620,1e-08,198.17,198.16,142.10634427]
["bitfinex","SOLUSD",1756135774012,1e-08,198.17,198.16,41.58]
["bitfinex","SOLUSD",1756135775103,8.85059661,198.17,198.16,41.56]
["bitfinex","SOLUSD",1756135775916,9.51059661,198.17,198.12,5.0474433]
["bitfinex","SOLUSD",1756135776114,8.8505966,198.15,198.13,41.54]
["bitfinex","SOLUSD",1756135776295,8.8505966,198.15,198.12,5.0474433]
["bitfinex","SOLUSD",1756135776495,8.8505966,198.15,198.13,41.52]
["bitfinex","SOLUSD",1756135776899,8.8505966,198.15,198.1,5.07771322]
["bitfinex","SOLUSD",1756135777192,8.8505966,198.14,198.11,55.41991715]
["bitfinex","SOLUSD",1756135777408,8.8505966,198.14,198.12,41.52]
["bitfinex","SOLUSD",1756135777599,5.70635972,198.17,198.1,5.07771322]
["bitfinex","SOLUSD",1756135777600,8.8505966,198.13,198.1,5.07771322]
["bitfinex","SOLUSD",1756135777806,8.8505966,198.13,198.11,41.52]
["bitfinex","SOLUSD",1756135777993,8.8505966,198.14,198.11,42.22]
["bitfinex","SOLUSD",1756135778209,8.8505966,198.15,198.11,42.22]
["bitfinex","SOLUSD",1756135778619,8.8505966,198.15,198.12,0.7]
["bitfinex","SOLUSD",1756135778823,8.8505966,198.16,198.13,42.22]
["bitfinex","SOLUSD",1756135778998,8.85059661,198.17,198.13,42.22]
["bitfinex","SOLUSD",1756135779306,8.8505966,198.15,198.13,41.52]
["bitfinex","SOLUSD",1756135779718,8.8505966,198.15,198.13,46.56717273]
["bitfinex","SOLUSD",1756135780106,8.8505966,198.15,198.11,0.7]
["bitfinex","SOLUSD",1756135780306,1e-08,198.17,198.12,41.48]
["bitfinex","SOLUSD",1756135780504,8.8505966,198.14,198.12,41.48]
["bitfinex","SOLUSD",1756135781397,8.8505966,198.15,198.12,41.48]
["bitfinex","SOLUSD",1756135781624,8.8505966,198.15,198.12,46.52738901]
["bitfinex","SOLUSD",1756135782020,8.8505966,198.16,198.13,0.7]
["bitfinex","SOLUSD",1756135782520,8.8505966,198.14,198.12,46.52738901]
["bitfinex","SOLUSD",1756135783322,1e-08,198.17,198.13,0.7]
["bitfinex","SOLUSD",1756135783522,1e-08,198.17,198.15,5.0466818]
["bitfinex","SOLUSD",1756135783732,1e-08,198.17,198.16,41.42]
["bitfinex","SOLUSD",1756135784830,8.85059661,198.17,198.16,41.42]
["bitfinex","SOLUSD",1756135785928,9.51059661,198.17,198.16,41.42]
["bitfinex","SOLUSD",1756135787212,14.55676908,198.17,198.16,41.45]
["bitfinex","SOLUSD",1756135787539,14.55676908,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135788824,9.51059661,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135789026,8.85059661,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135789600,1e-08,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135789805,8.85059661,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135791411,14.55676908,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135792713,9.51059661,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135792914,8.85059661,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135793122,8.85059661,198.17,198.16,0.73]
["bitfinex","SOLUSD",1756135793719,8.85059661,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135794333,1e-08,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135794531,13.89676908,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135794712,8.85059661,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135795032,8.85059661,198.17,198.16,0.73]
["bitfinex","SOLUSD",1756135795215,8.85059661,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135796159,8.85059661,198.17,198.16,0.69]
["bitfinex","SOLUSD",1756135797235,1e-08,198.17,198.16,5.73642712]
["bitfinex","SOLUSD",1756135797739,8.85059661,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135798051,8.85059661,198.17,198.16,5.07642712]
["bitfinex","SOLUSD",1756135798707,8.85059661,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135799320,1e-08,198.17,198.16,0.69]
["bitfinex","SOLUSD",1756135800361,1e-08,198.17,198.16,104.32051375]
["bitfinex","SOLUSD",1756135800527,0.06,198.19,198.18,13.87991715]
["bitfinex","SOLUSD",1756135800727,0.06,198.19,198.18,64.11051375]
["bitfinex","SOLUSD",1756135800940,8.8505966,198.28,198.19,15.2]
["bitfinex","SOLUSD",1756135801137,8.9105966,198.29,198.24,0.28432314]
["bitfinex","SOLUSD",1756135801442,8.9105966,198.29,198.26,22.73051375]
["bitfinex","SOLUSD",1756135801443,0.06,198.29,198.26,22.73051375]
["bitfinex","SOLUSD",1756135801634,0.06,198.29,198.25,42.04]
["bitfinex","SOLUSD",1756135801635,0.06,198.29,198.28,22.73051375]
["bitfinex","SOLUSD",1756135801828,0.06,198.29,198.28,55.23991715]
["bitfinex","SOLUSD",1756135802231,0.06,198.29,198.28,55.89991715]
["bitfinex","SOLUSD",1756135802543,14.64381819,198.29,198.22,13.87991715]
["bitfinex","SOLUSD",1756135802746,14.64381819,198.29,198.23,41.36]
["bitfinex","SOLUSD",1756135802747,8.8505966,198.24,198.23,41.36]
["bitfinex","SOLUSD",1756135803832,0.06,198.19,198.18,14.25559401]
["bitfinex","SOLUSD",1756135804035,0.06,198.19,198.18,41.36]
["bitfinex","SOLUSD",1756135804242,0.06,198.19,198.18,42.02]
["bitfinex","SOLUSD",1756135805435,14.39502603,198.19,198.18,41.36]
["bitfinex","SOLUSD",1756135806047,14.39502603,198.19,198.16,0.03]
["bitfinex","SOLUSD",1756135806352,14.33502603,198.18,198.17,41.36]
["bitfinex","SOLUSD",1756135806756,14.39502603,198.19,198.17,42.02]
["bitfinex","SOLUSD",1756135806972,14.39502603,198.19,198.18,0.66]
["bitfinex","SOLUSD",1756135807168,0.06,198.19,198.18,0.66]
["bitfinex","SOLUSD",1756135807478,0.06,198.19,198.18,5.70591785]
["bitfinex","SOLUSD",1756135807640,0.06,198.19,198.18,0.66]
["bitfinex","SOLUSD",1756135808037,0.06,198.19,198.16,5.0764231]
["bitfinex","SOLUSD",1756135808244,14.33502603,198.18,198.17,41.36]
["bitfinex","SOLUSD",1756135808674,0.06,198.19,198.17,42.02]
["bitfinex","SOLUSD",1756135808850,0.06,198.19,198.17,41.36]
["bitfinex","SOLUSD",1756135809046,0.06,198.19,198.18,0.66]
["bitfinex","SOLUSD",1756135809246,0.06,198.19,198.18,5.70591785]
["bitfinex","SOLUSD",1756135809670,0.06,198.19,198.18,19.585835]
["bitfinex","SOLUSD",1756135810238,0.06,198.19,198.18,41.36]
["bitfinex","SOLUSD",1756135810456,0.06,198.19,198.18,42.02]
["bitfinex","SOLUSD",1756135810646,0.06,198.19,198.18,41.36]
["bitfinex","SOLUSD",1756135810952,14.39502603,198.19,198.18,41.36]
["bitfinex","SOLUSD",1756135811148,15.08502603,198.19,198.16,0.03]
["bitfinex","SOLUSD",1756135811365,0.75,198.19,198.18,41.36]
["bitfinex","SOLUSD",1756135811670,5.79566325,198.19,198.18,41.36]
["bitfinex","SOLUSD",1756135811841,5.79566325,198.19,198.16,0.03]
["bitfinex","SOLUSD",1756135811842,5.79566325,198.19,198.16,41.39]
["bitfinex","SOLUSD",1756135812166,0.69,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756135812344,14.33502603,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135812665,15.02502603,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135813361,20.0711985,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135813675,5.73617247,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135813841,20.0711985,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135814566,49.84181988,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756135814881,49.84181988,198.17,198.14,0.03]
["bitfinex","SOLUSD",1756135814882,23.84181988,198.17,198.14,0.03]
["bitfinex","SOLUSD",1756135815082,40.33502603,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756135815262,49.15232921,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756135815472,49.84232921,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756135815779,46.07170783,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756135816374,40.33502603,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756135816879,26.0,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756135817178,14.33502603,198.15,198.14,0.69]
["bitfinex","SOLUSD",1756135817392,14.33502603,198.15,198.14,5.7369365]
["bitfinex","SOLUSD",1756135817752,14.33502603,198.15,198.14,0.69]
["bitfinex","SOLUSD",1756135818259,0.06,198.19,198.14,5.7369365]
["bitfinex","SOLUSD",1756135818459,14.33502603,198.18,198.15,0.66]
["bitfinex","SOLUSD",1756135818776,0.06,198.19,198.16,0.66]
["bitfinex","SOLUSD",1756135819176,0.06,198.19,198.18,0.28432314]
["bitfinex","SOLUSD",1756135819372,0.06,198.19,198.18,60.285835]
["bitfinex","SOLUSD",1756135819562,0.06,198.19,198.18,75.28086103]
["bitfinex","SOLUSD",1756135820150,0.06,198.19,198.18,60.945835]
["bitfinex","SOLUSD",1756135820354,0.06,198.19,198.18,46.38591785]
["bitfinex","SOLUSD",1756135820777,0.06,198.19,198.18,73.04591785]
["bitfinex","SOLUSD",1756135821683,0.06,198.29,198.22,13.59559401]
["bitfinex","SOLUSD",1756135821981,14.33502603,198.28,198.23,41.48216157]
["bitfinex","SOLUSD",1756135822385,14.33502603,198.28,198.24,0.66]
["bitfinex","SOLUSD",1756135822557,14.39502603,198.29,198.25,0.66]
["bitfinex","SOLUSD",1756135822759,0.06,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1756135823064,14.39502603,198.29,198.25,0.66]
["bitfinex","SOLUSD",1756135823269,14.33502603,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1756135823652,0.06,198.29,198.25,42.0]
["bitfinex","SOLUSD",1756135823854,14.33502603,198.28,198.25,42.0]
["bitfinex","SOLUSD",1756135824089,14.33502603,198.28,198.25,46.38408198]
["bitfinex","SOLUSD",1756135824455,0.06,198.29,198.26,0.66]
["bitfinex","SOLUSD",1756135824456,14.39502603,198.29,198.26,0.66]
["bitfinex","SOLUSD",1756135824662,0.06,198.29,198.27,0.66]
["bitfinex","SOLUSD",1756135824865,0.06,198.29,198.28,0.66]
["bitfinex","SOLUSD",1756135825701,14.39502603,198.29,198.28,41.34]
["bitfinex","SOLUSD",1756135825878,0.06,198.29,198.25,5.04408198]
["bitfinex","SOLUSD",1756135826184,0.06,198.29,198.28,41.34]
["bitfinex","SOLUSD",1756135826673,0.75,198.29,198.28,41.34]
["bitfinex","SOLUSD",1756135827271,0.06,198.29,198.28,41.34]
["bitfinex","SOLUSD",1756135827667,14.39502603,198.29,198.28,41.34]
["bitfinex","SOLUSD",1756135831995,0.06,198.29,198.28,42.0]
["bitfinex","SOLUSD",1756135832490,0.06,198.29,198.28,60.92329015]
["bitfinex","SOLUSD",1756135833292,0.06,198.29,198.28,75.25831618]
["bitfinex","SOLUSD",1756135833484,0.06,198.29,198.28,60.92329015]
["bitfinex","SOLUSD",1756135834170,0.06,198.29,198.26,5.04362855]
["bitfinex","SOLUSD",1756135834374,14.39502603,198.29,198.27,41.3]
["bitfinex","SOLUSD",1756135834694,14.33502603,198.28,198.27,41.3]
["bitfinex","SOLUSD",1756135836688,0.06,198.29,198.27,41.3]
["bitfinex","SOLUSD",1756135836998,0.06,198.29,198.28,14.53991715]
["bitfinex","SOLUSD",1756135837568,0.06,198.29,198.28,41.3]
["bitfinex","SOLUSD",1756135837569,14.39502603,198.29,198.28,41.3]
["bitfinex","SOLUSD",1756135839493,5.793189,198.29,198.28,41.3]
["bitfinex","SOLUSD",1756135839711,14.39502603,198.29,198.22,19.30040462]
["bitfinex","SOLUSD",1756135839879,14.33502603,198.25,198.23,41.3]
["bitfinex","SOLUSD",1756135840080,14.33502603,198.25,198.23,41.96]
["bitfinex","SOLUSD",1756135840276,14.33502603,198.25,198.23,0.66]
["bitfinex","SOLUSD",1756135840604,14.33502603,198.24,198.21,41.3]
["bitfinex","SOLUSD",1756135840798,14.33502603,198.22,198.21,41.3]
["bitfinex","SOLUSD",1756135842699,26.06,198.29,198.21,47.00515412]
["bitfinex","SOLUSD",1756135842888,40.33502603,198.27,198.22,0.66]
["bitfinex","SOLUSD",1756135843206,14.33502603,198.27,198.22,0.94432314]
["bitfinex","SOLUSD",1756135843372,14.33502603,198.27,198.22,13.87991715]
["bitfinex","SOLUSD",1756135843574,14.33502603,198.27,198.23,0.66]
["bitfinex","SOLUSD",1756135843775,14.33502603,198.24,198.2,5.04537805]
["bitfinex","SOLUSD",1756135844006,14.33502603,198.24,198.21,41.28]
["bitfinex","SOLUSD",1756135844175,14.33502603,198.26,198.22,0.66]
["bitfinex","SOLUSD",1756135844371,14.33502603,198.26,198.23,0.66]
["bitfinex","SOLUSD",1756135844602,14.33502603,198.27,198.24,46.98439063]
["bitfinex","SOLUSD",1756135844803,14.33502603,198.28,198.25,41.94]
["bitfinex","SOLUSD",1756135845013,0.06,198.29,198.26,0.66]
["bitfinex","SOLUSD",1756135845221,0.06,198.29,198.27,0.66]
["bitfinex","SOLUSD",1756135845408,0.06,198.29,198.28,41.28]
["bitfinex","SOLUSD",1756135845726,0.06,198.29,198.28,41.94]
["bitfinex","SOLUSD",1756135846274,0.06,198.29,198.28,41.28]
["bitfinex","SOLUSD",1756135846699,0.06,198.29,198.27,5.04340049]
["bitfinex","SOLUSD",1756135846906,0.06,198.29,198.28,41.28]
["bitfinex","SOLUSD",1756135847091,14.39502603,198.29,198.28,41.28]
["bitfinex","SOLUSD",1756135847605,15.08502603,198.29,198.28,41.28]
["bitfinex","SOLUSD",1756135848186,14.39502603,198.29,198.28,41.28]
["bitfinex","SOLUSD",1756135848404,15.08502603,198.29,198.28,41.28]
["bitfinex","SOLUSD",1756135848605,20.12814469,198.29,198.28,41.28]
["bitfinex","SOLUSD",1756135848907,0.06,198.29,198.28,41.28]
["bitfinex","SOLUSD",1756135849108,0.06,198.29,198.28,41.94]
["bitfinex","SOLUSD",1756135849607,14.39502603,198.29,198.28,41.28]
["bitfinex","SOLUSD",1756135851078,19.43815986,198.29,198.23,19.58452847]
["bitfinex","SOLUSD",1756135851407,14.33502603,198.25,198.24,41.26]
["bitfinex","SOLUSD",1756135851605,14.33502603,198.26,198.24,41.92]
["bitfinex","SOLUSD",1756135852399,14.33502603,198.27,198.24,41.92]
["bitfinex","SOLUSD",1756135852593,0.06,198.29,198.21,13.59559401]
["bitfinex","SOLUSD",1756135852594,14.33502603,198.25,198.21,5.04499267]
["bitfinex","SOLUSD",1756135852811,14.33502603,198.22,198.19,0.69]
["bitfinex","SOLUSD",1756135853005,0.69,198.24,198.2,41.26]
["bitfinex","SOLUSD",1756135853395,5.73448986,198.24,198.2,41.26]
["bitfinex","SOLUSD",1756135853600,0.69,198.23,198.21,41.26]
["bitfinex","SOLUSD",1756135853829,0.69,198.22,198.21,41.26]
["bitfinex","SOLUSD",1756135854121,15.02502603,198.22,198.19,0.03]
["bitfinex","SOLUSD",1756135854422,14.33502603,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756135855308,26.0,198.24,198.19,0.7]
["bitfinex","SOLUSD",1756135855511,14.33502603,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756135855740,31.70444886,198.24,198.19,0.03]
["bitfinex","SOLUSD",1756135855925,14.33502603,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756135858814,19.3804347,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756135859502,14.33502603,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756135860612,14.33502603,198.21,198.19,0.7]
["bitfinex","SOLUSD",1756135861525,14.33502603,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756135862920,14.99502603,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756135863117,14.33502603,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756135864937,14.99502603,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756135865132,20.0404347,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756135865343,23.99815966,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756135865629,27.76826411,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756135868816,40.33502603,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756135869022,44.10076649,198.18,198.14,0.03]
["bitfinex","SOLUSD",1756135869228,14.33502603,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756135869637,20.04170783,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756135869824,26.0,198.12,198.09,41.24]
["bitfinex","SOLUSD",1756135870150,14.33502603,198.11,198.06,0.7]
["bitfinex","SOLUSD",1756135870334,14.33502603,198.11,198.07,0.67]
["bitfinex","SOLUSD",1756135872564,20.0427268,198.11,198.06,0.03]
["bitfinex","SOLUSD",1756135872731,26.0,198.09,198.06,0.03]
["bitfinex","SOLUSD",1756135872933,14.33502603,198.09,198.06,0.03]
["bitfinex","SOLUSD",1756135873142,14.33502603,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756135874127,14.99502603,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756135874746,14.33502603,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756135874921,19.38374617,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756135875116,0.66,198.13,198.06,0.7]
["bitfinex","SOLUSD",1756135875417,26.0,198.12,198.06,0.7]
["bitfinex","SOLUSD",1756135875619,14.33502603,198.07,198.06,0.7]
["bitfinex","SOLUSD",1756135875818,14.33502603,198.08,198.06,5.74897505]
["bitfinex","SOLUSD",1756135876055,14.33502603,198.08,198.07,0.67]
["bitfinex","SOLUSD",1756135876416,14.33502603,198.08,198.06,0.03]
["bitfinex","SOLUSD",1756135876628,14.33502603,198.07,198.06,5.07897505]
["bitfinex","SOLUSD",1756135876918,14.33502603,198.1,198.06,5.07897505]
["bitfinex","SOLUSD",1756135877129,14.33502603,198.11,198.06,5.07897505]
["bitfinex","SOLUSD",1756135877446,14.33502603,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756135877829,14.33502603,198.07,198.06,0.7]
["bitfinex","SOLUSD",1756135878231,14.33502603,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756135878629,5.04797964,198.1,198.06,0.03]
["bitfinex","SOLUSD",1756135878844,0.66,198.12,198.06,0.03]
["bitfinex","SOLUSD",1756135878845,14.33502603,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756135879951,26.0,198.11,198.06,0.7]
["bitfinex","SOLUSD",1756135880149,14.33502603,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756135881324,26.0,198.11,198.06,0.7]
["bitfinex","SOLUSD",1756135881551,14.33502603,198.09,198.06,0.7]
["bitfinex","SOLUSD",1756135881751,14.33502603,198.09,198.06,0.03]
["bitfinex","SOLUSD",1756135881940,26.0,198.11,198.06,0.03]
["bitfinex","SOLUSD",1756135881941,14.33502603,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756135882340,31.70775372,198.11,198.06,5.07897505]
["bitfinex","SOLUSD",1756135882341,26.0,198.11,198.06,5.07897505]
["bitfinex","SOLUSD",1756135882561,14.33502603,198.09,198.06,5.07897505]
["bitfinex","SOLUSD",1756135882855,14.33502603,198.09,198.07,0.67]
["bitfinex","SOLUSD",1756135883149,14.33502603,198.09,198.08,0.67]
["bitfinex","SOLUSD",1756135883539,14.33502603,198.09,198.06,0.03]
["bitfinex","SOLUSD",1756135883737,14.33502603,198.07,198.06,5.74897505]
["bitfinex","SOLUSD",1756135883938,14.33502603,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756135885161,14.33502603,198.07,198.03,0.2]
["bitfinex","SOLUSD",1756135885162,20.04374617,198.07,198.03,0.2]
["bitfinex","SOLUSD",1756135885343,40.33502603,198.04,198.03,0.2]
["bitfinex","SOLUSD",1756135885964,14.33502603,198.04,198.03,0.88]
["bitfinex","SOLUSD",1756135886540,14.33502603,198.04,198.03,5.92973993]
["bitfinex","SOLUSD",1756135886859,14.33502603,198.08,198.03,47.14973993]
["bitfinex","SOLUSD",1756135887063,14.33502603,198.08,198.03,46.46973993]
["bitfinex","SOLUSD",1756135887382,14.33502603,198.11,198.06,0.28432314]
["bitfinex","SOLUSD",1756135887736,14.33502603,198.13,198.08,13.59559401]
["bitfinex","SOLUSD",1756135887940,14.33502603,198.14,198.1,5.04795557]
["bitfinex","SOLUSD",1756135888172,9.06314899,198.2,198.11,14.55991715]
["bitfinex","SOLUSD",1756135888173,0.06,198.2,198.11,14.55991715]
["bitfinex","SOLUSD",1756135888337,14.33502603,198.18,198.11,28.21494318]
["bitfinex","SOLUSD",1756135888544,14.33502603,198.19,198.14,0.28432314]
["bitfinex","SOLUSD",1756135888758,14.33502603,198.19,198.15,41.9]
["bitfinex","SOLUSD",1756135889078,0.06,198.2,198.16,0.68]
["bitfinex","SOLUSD",1756135889240,0.06,198.2,198.19,13.87991715]
["bitfinex","SOLUSD",1756135889438,0.06,198.22,198.2,0.28432314]
["bitfinex","SOLUSD",1756135889649,0.06,198.22,198.21,55.77991715]
["bitfinex","SOLUSD",1756135889968,0.06,198.22,198.21,60.82507127]
["bitfinex","SOLUSD",1756135890349,0.06,198.22,198.21,60.14507127]
["bitfinex","SOLUSD",1756135890552,0.06,198.22,198.21,60.82507127]
["bitfinex","SOLUSD",1756135892258,0.06,198.22,198.21,19.60507127]
["bitfinex","SOLUSD",1756135892580,0.06,198.22,198.21,60.80507127]
["bitfinex","SOLUSD",1756135892767,0.06,198.22,198.21,19.60507127]
["bitfinex","SOLUSD",1756135893067,0.06,198.22,198.21,60.80507127]
["bitfinex","SOLUSD",1756135893286,0.06,198.22,198.21,33.9400973]
["bitfinex","SOLUSD",1756135893576,0.06,198.22,198.21,75.1400973]
["bitfinex","SOLUSD",1756135894267,0.06,198.29,198.24,28.21494318]
["bitfinex","SOLUSD",1756135894471,0.06,198.29,198.26,13.87991715]
["bitfinex","SOLUSD",1756135894676,0.06,198.29,198.27,41.2]
["bitfinex","SOLUSD",1756135894872,0.06,198.29,198.28,13.87991715]
["bitfinex","SOLUSD",1756135895078,0.06,198.29,198.28,14.55991715]
["bitfinex","SOLUSD",1756135895871,0.06,198.29,198.27,41.2]
["bitfinex","SOLUSD",1756135896062,0.06,198.29,198.23,14.33502603]
["bitfinex","SOLUSD",1756135896373,0.06,198.29,198.24,55.05991715]
["bitfinex","SOLUSD",1756135896571,0.06,198.29,198.25,0.68]
["bitfinex","SOLUSD",1756135896955,0.06,198.29,198.26,41.18]
["bitfinex","SOLUSD",1756135897157,0.06,198.29,198.26,46.2237823]
["bitfinex","SOLUSD",1756135897454,0.06,198.29,198.26,5.0437823]
["bitfinex","SOLUSD",1756135897660,14.33502603,198.28,198.27,41.18]
["bitfinex","SOLUSD",1756135898475,14.99502603,198.28,198.27,41.18]
["bitfinex","SOLUSD",1756135899674,14.33502603,198.28,198.27,41.18]
["bitfinex","SOLUSD",1756135901376,14.99502603,198.28,198.26,41.16]
["bitfinex","SOLUSD",1756135901578,14.99502603,198.27,198.25,41.16]
["bitfinex","SOLUSD",1756135901779,14.33502603,198.26,198.24,41.16]
["bitfinex","SOLUSD",1756135901963,14.33502603,198.26,198.25,0.68]
["bitfinex","SOLUSD",1756135902285,14.33502603,198.28,198.25,0.68]
["bitfinex","SOLUSD",1756135902472,14.33502603,198.27,198.26,0.68]
["bitfinex","SOLUSD",1756135902775,14.33502603,198.27,198.25,5.04413619]
["bitfinex","SOLUSD",1756135902982,14.33502603,198.28,198.26,0.68]
["bitfinex","SOLUSD",1756135903882,0.06,198.29,198.27,0.68]
["bitfinex","SOLUSD",1756135904066,0.06,198.29,198.28,41.16]
["bitfinex","SOLUSD",1756135904674,0.06,198.29,198.28,41.84]
["bitfinex","SOLUSD",1756135904883,0.06,198.29,198.28,46.883373]
["bitfinex","SOLUSD",1756135905303,14.39502603,198.29,198.28,41.16]
["bitfinex","SOLUSD",1756135906111,0.06,198.29,198.28,60.76329015]
["bitfinex","SOLUSD",1756135906269,0.06,198.29,198.28,75.09831618]
["bitfinex","SOLUSD",1756135906890,0.06,198.31,198.28,75.09831618]
["bitfinex","SOLUSD",1756135907104,0.06,198.31,198.3,14.33502603]
["bitfinex","SOLUSD",1756135907389,0.1,198.35,198.32,0.28432314]
["bitfinex","SOLUSD",1756135907567,0.1,198.35,198.34,27.93062004]
["bitfinex","SOLUSD",1756135907768,0.1,198.35,198.34,15.01502603]
["bitfinex","SOLUSD",1756135908167,0.1,198.35,198.34,56.15502603]
["bitfinex","SOLUSD",1756135908992,0.1,198.35,198.34,5.72184733]
["bitfinex","SOLUSD",1756135909177,0.1,198.35,198.34,61.19687336]
["bitfinex","SOLUSD",1756135909692,0.1,198.35,198.34,75.07679051]
["bitfinex","SOLUSD",1756135910076,1e-08,198.35,198.34,75.07679051]
["bitfinex","SOLUSD",1756135910809,1e-08,198.37,198.36,39.87991715]
["bitfinex","SOLUSD",1756135910969,1e-08,198.37,198.36,59.25628215]
["bitfinex","SOLUSD",1756135911169,1e-08,198.37,198.36,59.93628215]
["bitfinex","SOLUSD",1756135912193,1e-08,198.37,198.36,101.05628215]
["bitfinex","SOLUSD",1756135912768,1e-08,198.37,198.36,181.95628215]
["bitfinex","SOLUSD",1756135913669,0.1,198.42,198.4,39.59559401]
["bitfinex","SOLUSD",1756135913873,1e-08,198.42,198.41,69.31494318]
["bitfinex","SOLUSD",1756135914197,1e-08,198.42,198.41,95.45991715]
["bitfinex","SOLUSD",1756135914372,1e-08,198.42,198.41,150.89494318]
["bitfinex","SOLUSD",1756135915188,1e-08,198.42,198.41,109.79494318]
["bitfinex","SOLUSD",1756135915391,1e-08,198.42,198.41,155.93501172]
["bitfinex","SOLUSD",1756135915797,1e-08,198.42,198.41,114.83501172]
["bitfinex","SOLUSD",1756135916183,1e-08,198.42,198.41,155.93501172]
["bitfinex","SOLUSD",1756135916381,1e-08,198.42,198.41,114.83501172]
["bitfinex","SOLUSD",1756135916579,1e-08,198.42,198.41,155.93501172]
["bitfinex","SOLUSD",1756135918294,1e-08,198.42,198.41,155.91501172]
["bitfinex","SOLUSD",1756135918495,1e-08,198.42,198.41,114.83501172]
["bitfinex","SOLUSD",1756135918797,1e-08,198.42,198.41,155.91501172]
["bitfinex","SOLUSD",1756135918977,1e-08,198.42,198.41,140.61566255]
["bitfinex","SOLUSD",1756135919177,1e-08,198.42,198.41,99.53566255]
["bitfinex","SOLUSD",1756135919406,1e-08,198.42,198.41,114.73285015]
["bitfinex","SOLUSD",1756135919601,1e-08,198.42,198.41,54.67559401]
["bitfinex","SOLUSD",1756135919802,1e-08,198.42,198.4,5.04030132]
["bitfinex","SOLUSD",1756135919803,1e-08,198.42,198.4,13.59559401]
["bitfinex","SOLUSD",1756135920007,1e-08,198.42,198.41,54.67559401]
["bitfinex","SOLUSD",1756135920189,0.66000001,198.42,198.4,13.59559401]
["bitfinex","SOLUSD",1756135920502,1e-08,198.42,198.41,41.08]
["bitfinex","SOLUSD",1756135920886,1e-08,198.42,198.41,54.67559401]
["bitfinex","SOLUSD",1756135921199,1e-08,198.42,198.41,69.87278161]
["bitfinex","SOLUSD",1756135921401,1e-08,198.42,198.41,69.29494318]
["bitfinex","SOLUSD",1756135921605,0.66000001,198.42,198.41,13.73775558]
["bitfinex","SOLUSD",1756135921775,1e-08,198.42,198.41,59.85782412]
["bitfinex","SOLUSD",1756135921983,1e-08,198.42,198.41,60.57782412]
["bitfinex","SOLUSD",1756135922183,1e-08,198.42,198.41,59.99998569]
["bitfinex","SOLUSD",1756135922682,1e-08,198.42,198.41,18.91998569]
["bitfinex","SOLUSD",1756135922882,1e-08,198.42,198.41,59.97998569]
["bitfinex","SOLUSD",1756135923097,1e-08,198.42,198.41,54.93991715]
["bitfinex","SOLUSD",1756135923682,0.66000001,198.42,198.41,41.06]
["bitfinex","SOLUSD",1756135924001,14.99502604,198.42,198.41,41.06]
["bitfinex","SOLUSD",1756135924500,1e-08,198.42,198.41,54.79775558]
["bitfinex","SOLUSD",1756135924706,1e-08,198.42,198.41,54.93991715]
["bitfinex","SOLUSD",1756135925698,1e-08,198.42,198.41,155.93501172]
["bitfinex","SOLUSD",1756135925891,1e-08,198.42,198.41,155.96501172]
["bitfinex","SOLUSD",1756135927304,1e-08,198.42,198.41,18.80782412]
["bitfinex","SOLUSD",1756135927612,1e-08,198.42,198.41,59.86782412]
["bitfinex","SOLUSD",1756135927982,1e-08,198.42,198.41,60.58782412]
["bitfinex","SOLUSD",1756135928183,1e-08,198.42,198.41,75.06501172]
["bitfinex","SOLUSD",1756135928406,1e-08,198.42,198.41,60.00998569]
["bitfinex","SOLUSD",1756135928807,1e-08,198.42,198.41,59.86782412]
["bitfinex","SOLUSD",1756135929003,1e-08,198.42,198.41,55.68991715]
["bitfinex","SOLUSD",1756135929204,1e-08,198.42,198.41,59.86782412]
["bitfinex","SOLUSD",1756135929586,1e-08,198.42,198.41,60.00998569]
["bitfinex","SOLUSD",1756135929785,1e-08,198.42,198.41,41.09]
["bitfinex","SOLUSD",1756135929988,14.99502604,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135930387,14.99502604,198.42,198.41,41.07]
["bitfinex","SOLUSD",1756135930690,14.99502604,198.42,198.41,40.6]
["bitfinex","SOLUSD",1756135930883,18.71795058,198.42,198.31,26.0]
["bitfinex","SOLUSD",1756135931106,14.33502603,198.4,198.33,14.33502603]
["bitfinex","SOLUSD",1756135931307,14.33502603,198.4,198.35,13.59559401]
["bitfinex","SOLUSD",1756135931483,1e-08,198.42,198.38,0.28432314]
["bitfinex","SOLUSD",1756135931689,1e-08,198.42,198.4,13.87991715]
["bitfinex","SOLUSD",1756135931915,1e-08,198.42,198.39,55.37502603]
["bitfinex","SOLUSD",1756135931916,1e-08,198.42,198.39,5.04052843]
["bitfinex","SOLUSD",1756135932103,1e-08,198.42,198.41,41.04]
["bitfinex","SOLUSD",1756135932404,1e-08,198.42,198.41,54.91991715]
["bitfinex","SOLUSD",1756135932611,1e-08,198.42,198.41,69.97494318]
["bitfinex","SOLUSD",1756135932989,1e-08,198.42,198.41,55.63991715]
["bitfinex","SOLUSD",1756135933620,1e-08,198.42,198.41,69.97494318]
["bitfinex","SOLUSD",1756135933923,1e-08,198.42,198.41,75.01501172]
["bitfinex","SOLUSD",1756135934488,1e-08,198.42,198.41,60.67998569]
["bitfinex","SOLUSD",1756135934698,1e-08,198.42,198.41,19.63998569]
["bitfinex","SOLUSD",1756135934925,1e-08,198.42,198.41,18.91998569]
["bitfinex","SOLUSD",1756135935129,1e-08,198.42,198.41,59.95998569]
["bitfinex","SOLUSD",1756135935510,1e-08,198.42,198.41,18.91998569]
["bitfinex","SOLUSD",1756135935717,1e-08,198.42,198.41,19.63998569]
["bitfinex","SOLUSD",1756135936018,1e-08,198.42,198.41,60.67998569]
["bitfinex","SOLUSD",1756135936227,1e-08,198.42,198.41,59.95998569]
["bitfinex","SOLUSD",1756135936413,1e-08,198.42,198.41,54.91991715]
["bitfinex","SOLUSD",1756135936796,1e-08,198.42,198.41,13.87991715]
["bitfinex","SOLUSD",1756135937003,14.33502604,198.42,198.41,41.04]
["bitfinex","SOLUSD",1756135937204,14.89502604,198.42,198.41,41.04]
["bitfinex","SOLUSD",1756135937502,14.33502604,198.42,198.41,41.04]
["bitfinex","SOLUSD",1756135937702,1e-08,198.42,198.41,41.04]
["bitfinex","SOLUSD",1756135937902,14.33502604,198.42,198.41,41.04]
["bitfinex","SOLUSD",1756135938336,1e-08,198.42,198.41,41.04]
["bitfinex","SOLUSD",1756135938533,1e-08,198.42,198.41,46.08006854]
["bitfinex","SOLUSD",1756135939237,1e-08,198.42,198.41,75.01501172]
["bitfinex","SOLUSD",1756135940210,1e-08,198.42,198.41,60.67998569]
["bitfinex","SOLUSD",1756135940409,1e-08,198.42,198.41,75.01501172]
["bitfinex","SOLUSD",1756135941922,1e-08,198.42,198.41,90.19501172]
["bitfinex","SOLUSD",1756135942134,1e-08,198.44,198.43,39.87991715]
["bitfinex","SOLUSD",1756135942337,1e-08,198.44,198.43,95.25494318]
["bitfinex","SOLUSD",1756135942538,1e-08,198.44,198.43,95.97494318]
["bitfinex","SOLUSD",1756135943020,14.99502603,198.57,198.47,0.28432314]
["bitfinex","SOLUSD",1756135943225,14.33502603,198.55,198.5,0.28432314]
["bitfinex","SOLUSD",1756135943522,14.43502603,198.57,198.51,55.35502603]
["bitfinex","SOLUSD",1756135943924,0.1,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1756135944127,0.1,198.57,198.54,54.61559401]
["bitfinex","SOLUSD",1756135944310,0.1,198.57,198.56,13.87991715]
["bitfinex","SOLUSD",1756135944516,0.1,198.57,198.56,54.89991715]
["bitfinex","SOLUSD",1756135945920,0.1,198.57,198.56,59.93617822]
["bitfinex","SOLUSD",1756135946447,1e-08,198.57,198.56,75.82617822]
["bitfinex","SOLUSD",1756135946651,1e-08,198.57,198.56,60.64617822]
["bitfinex","SOLUSD",1756135946846,1e-08,198.57,198.56,74.98120425]
["bitfinex","SOLUSD",1756135947524,1e-08,198.57,198.56,18.91617822]
["bitfinex","SOLUSD",1756135947727,1e-08,198.57,198.56,59.93617822]
["bitfinex","SOLUSD",1756135948141,1e-08,198.57,198.56,54.89991715]
["bitfinex","SOLUSD",1756135948526,1e-08,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756135948840,1e-08,198.57,198.56,54.61559401]
["bitfinex","SOLUSD",1756135949315,1e-08,198.57,198.56,41.02]
["bitfinex","SOLUSD",1756135949513,14.33502604,198.57,198.53,13.87991715]
["bitfinex","SOLUSD",1756135949719,14.89502604,198.57,198.54,41.0]
["bitfinex","SOLUSD",1756135949945,14.33502603,198.56,198.53,13.87991715]
["bitfinex","SOLUSD",1756135950157,0.56000001,198.57,198.54,41.0]
["bitfinex","SOLUSD",1756135950346,14.33502603,198.56,198.54,41.0]
["bitfinex","SOLUSD",1756135950545,14.89502603,198.55,198.51,13.59559401]
["bitfinex","SOLUSD",1756135950724,14.33502603,198.54,198.52,41.0]
["bitfinex","SOLUSD",1756135951131,14.89502603,198.54,198.52,41.0]
["bitfinex","SOLUSD",1756135951469,14.89502603,198.53,198.47,13.59559401]
["bitfinex","SOLUSD",1756135951619,14.33502603,198.49,198.41,13.34008183]
["bitfinex","SOLUSD",1756135951820,14.33502603,198.48,198.42,55.33502603]
["bitfinex","SOLUSD",1756135952059,5.03770749,198.51,198.42,60.37484056]
["bitfinex","SOLUSD",1756135952235,14.33502603,198.49,198.43,13.87991715]
["bitfinex","SOLUSD",1756135952560,14.33502603,198.49,198.45,13.87991715]
["bitfinex","SOLUSD",1756135952725,14.33502603,198.48,198.46,41.0]
["bitfinex","SOLUSD",1756135952927,14.33502603,198.47,198.41,0.03]
["bitfinex","SOLUSD",1756135953157,14.33502603,198.44,198.41,0.03]
["bitfinex","SOLUSD",1756135953320,14.33502603,198.45,198.42,41.0]
["bitfinex","SOLUSD",1756135953769,5.03728558,198.52,198.41,5.07006593]
["bitfinex","SOLUSD",1756135953770,14.33502603,198.43,198.41,0.03]
["bitfinex","SOLUSD",1756135954067,14.33502603,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135954357,14.33502603,198.42,198.41,41.03]
["bitfinex","SOLUSD",1756135954358,19.93484056,198.42,198.41,41.03]
["bitfinex","SOLUSD",1756135954726,14.89502603,198.42,198.41,41.03]
["bitfinex","SOLUSD",1756135955336,14.89502603,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135955520,19.93484056,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135957636,14.89502603,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135957858,14.33502603,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135958538,14.33502603,198.43,198.41,0.03]
["bitfinex","SOLUSD",1756135958723,5.03861195,198.47,198.42,41.0]
["bitfinex","SOLUSD",1756135958930,26.0,198.44,198.42,41.0]
["bitfinex","SOLUSD",1756135959421,26.0,198.46,198.42,41.0]
["bitfinex","SOLUSD",1756135959625,0.56,198.45,198.42,41.0]
["bitfinex","SOLUSD",1756135959860,14.33502603,198.43,198.42,41.0]
["bitfinex","SOLUSD",1756135960067,14.89502603,198.43,198.42,41.0]
["bitfinex","SOLUSD",1756135960532,14.89502603,198.43,198.41,0.03]
["bitfinex","SOLUSD",1756135960858,19.93484056,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135961244,5.59981453,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135961462,19.93484056,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135961827,14.33502603,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135962046,14.89502603,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135962255,14.33502603,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135962744,14.89502603,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135963366,19.93484056,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135963525,14.33502603,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135963730,31.03955648,198.44,198.41,0.03]
["bitfinex","SOLUSD",1756135963938,14.33502603,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135966427,14.33502603,198.43,198.41,0.74]
["bitfinex","SOLUSD",1756135966659,14.33502603,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135967034,19.37484056,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135967330,19.93484056,198.42,198.41,0.03]
["bitfinex","SOLUSD",1756135968732,19.93484056,198.42,198.4,0.03]
["bitfinex","SOLUSD",1756135968956,14.89502603,198.41,198.39,0.03]
["bitfinex","SOLUSD",1756135969170,40.33502603,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756135969468,55.23005206,198.4,198.34,41.0]
["bitfinex","SOLUSD",1756135969684,14.33502603,198.35,198.29,46.78311674]
["bitfinex","SOLUSD",1756135969835,14.33502603,198.33,198.3,0.71]
["bitfinex","SOLUSD",1756135970036,14.33502603,198.32,198.3,0.71]
["bitfinex","SOLUSD",1756135970260,14.33502603,198.31,198.29,41.03]
["bitfinex","SOLUSD",1756135970470,14.33502603,198.3,198.29,41.03]
["bitfinex","SOLUSD",1756135971553,14.33502603,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756135973063,19.37789037,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756135973567,14.33502603,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756135974863,19.37789037,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756135976235,14.33502603,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756135977172,0.56,198.35,198.29,0.75]
["bitfinex","SOLUSD",1756135977335,14.33502603,198.3,198.29,0.75]
["bitfinex","SOLUSD",1756135978033,14.33502603,198.31,198.29,0.75]
["bitfinex","SOLUSD",1756135978238,14.33502603,198.31,198.3,0.72]
["bitfinex","SOLUSD",1756135978475,14.33502603,198.31,198.29,0.03]
["bitfinex","SOLUSD",1756135978763,14.33502603,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756135980263,14.33502603,198.31,198.29,0.75]
["bitfinex","SOLUSD",1756135980462,14.33502603,198.31,198.3,0.72]
["bitfinex","SOLUSD",1756135980764,14.33502603,198.31,198.29,0.75]
["bitfinex","SOLUSD",1756135980967,14.33502603,198.31,198.3,0.72]
["bitfinex","SOLUSD",1756135981148,40.33502603,198.32,198.3,0.72]
["bitfinex","SOLUSD",1756135981349,14.33502603,198.31,198.3,0.72]
["bitfinex","SOLUSD",1756135981667,14.33502603,198.32,198.31,0.72]
["bitfinex","SOLUSD",1756135982558,0.56,198.39,198.31,0.72]
["bitfinex","SOLUSD",1756135982559,0.56,198.43,198.31,46.78252133]
["bitfinex","SOLUSD",1756135982759,14.33502603,198.39,198.33,14.33502603]
["bitfinex","SOLUSD",1756135982954,0.56,198.46,198.34,15.05502603]
["bitfinex","SOLUSD",1756135983270,14.33502603,198.4,198.35,0.72]
["bitfinex","SOLUSD",1756135983491,14.33502603,198.39,198.35,41.74]
["bitfinex","SOLUSD",1756135983848,14.33502603,198.38,198.35,41.74]
["bitfinex","SOLUSD",1756135984368,14.33502603,198.39,198.35,41.02]
["bitfinex","SOLUSD",1756135984569,14.33502603,198.39,198.36,0.72]
["bitfinex","SOLUSD",1756135985461,14.33502603,198.37,198.28,26.94324548]
["bitfinex","SOLUSD",1756135985776,14.33502603,198.34,198.31,0.72]
["bitfinex","SOLUSD",1756135985952,14.33502603,198.33,198.31,0.72]
["bitfinex","SOLUSD",1756135986151,0.56,198.39,198.31,0.72]
["bitfinex","SOLUSD",1756135986461,14.33502603,198.34,198.31,0.72]
["bitfinex","SOLUSD",1756135986767,14.33502603,198.34,198.32,0.72]
["bitfinex","SOLUSD",1756135986969,14.33502603,198.34,198.33,0.72]
["bitfinex","SOLUSD",1756135987154,14.33502603,198.34,198.32,41.02]
["bitfinex","SOLUSD",1756135987357,14.33502603,198.33,198.32,41.02]
["bitfinex","SOLUSD",1756135990076,14.33502603,198.33,198.31,41.0]
["bitfinex","SOLUSD",1756135990271,14.33502603,198.32,198.31,41.0]
["bitfinex","SOLUSD",1756135990470,14.33502603,198.32,198.3,41.0]
["bitfinex","SOLUSD",1756135990881,14.33502603,198.32,198.29,14.34559401]
["bitfinex","SOLUSD",1756135991176,14.33502603,198.32,198.3,41.0]
["bitfinex","SOLUSD",1756135991385,5.04187305,198.34,198.29,41.03]
["bitfinex","SOLUSD",1756135991581,5.04187305,198.34,198.29,0.03]
["bitfinex","SOLUSD",1756135991879,14.33502603,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756135992448,26.0,198.31,198.29,0.03]
["bitfinex","SOLUSD",1756135992667,40.33502603,198.32,198.29,0.75]
["bitfinex","SOLUSD",1756135992877,40.33502603,198.32,198.3,0.72]
["bitfinex","SOLUSD",1756135993655,40.33502603,198.32,198.29,0.03]
["bitfinex","SOLUSD",1756135993856,14.33502603,198.31,198.29,0.03]
["bitfinex","SOLUSD",1756135994061,14.33502603,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756135994672,14.33502603,198.31,198.29,0.03]
["bitfinex","SOLUSD",1756135994877,14.33502603,198.32,198.29,0.03]
["bitfinex","SOLUSD",1756135995176,14.33502603,198.31,198.29,0.03]
["bitfinex","SOLUSD",1756135995379,14.33502603,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756135998074,14.33502603,198.3,198.29,0.75]
["bitfinex","SOLUSD",1756135998257,14.33502603,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756135998457,26.0,198.31,198.29,0.03]
["bitfinex","SOLUSD",1756135998789,14.33502603,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756135998969,26.0,198.32,198.3,0.72]
["bitfinex","SOLUSD",1756135999163,14.33502603,198.31,198.3,0.72]
["bitfinex","SOLUSD",1756135999364,14.33502603,198.31,198.29,0.03]
["bitfinex","SOLUSD",1756135999678,26.0,198.34,198.3,41.72]
["bitfinex","SOLUSD",1756135999981,14.33502603,198.33,198.3,41.72]
["bitfinex","SOLUSD",1756136000178,14.33502603,198.33,198.31,0.72]
["bitfinex","SOLUSD",1756136000382,14.33502603,198.33,198.3,41.0]
["bitfinex","SOLUSD",1756136000879,14.33502603,198.31,198.29,0.03]
["bitfinex","SOLUSD",1756136001186,14.33502603,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756136002481,5.04210154,198.33,198.29,0.03]
["bitfinex","SOLUSD",1756136002664,14.33502603,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756136003066,14.89502603,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756136003295,26.0,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756136003497,35.08207897,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756136003664,29.75438283,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756136003858,44.08940886,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756136004083,49.13278186,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756136004398,44.08940886,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756136004558,49.13278186,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756136004760,44.08940886,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756136005362,44.08997407,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756136005575,49.13334707,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756136006566,49.94767021,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756136006791,49.94767021,198.28,198.22,0.2]
["bitfinex","SOLUSD",1756136006792,14.33502603,198.23,198.22,0.2]
["bitfinex","SOLUSD",1756136007664,14.86502603,198.23,198.22,0.2]
["bitfinex","SOLUSD",1756136007863,19.90967113,198.23,198.22,0.2]
["bitfinex","SOLUSD",1756136008891,19.37967113,198.23,198.22,0.2]
["bitfinex","SOLUSD",1756136009795,19.90967113,198.23,198.22,0.2]
["bitfinex","SOLUSD",1756136011489,19.37967113,198.23,198.22,0.2]
["bitfinex","SOLUSD",1756136012104,26.0,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756136012281,14.33502603,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756136012480,14.86502603,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756136014018,26.0,198.16,198.09,0.86]
["bitfinex","SOLUSD",1756136014300,40.33502603,198.14,198.11,0.66]
["bitfinex","SOLUSD",1756136015891,40.33502603,198.14,198.09,0.2]
["bitfinex","SOLUSD",1756136016103,45.38196253,198.14,198.09,0.2]
["bitfinex","SOLUSD",1756136018009,41.0,198.2,198.13,0.86]
["bitfinex","SOLUSD",1756136018217,14.33502603,198.15,198.14,0.66]
["bitfinex","SOLUSD",1756136018420,26.0,198.19,198.14,0.66]
["bitfinex","SOLUSD",1756136018589,14.33502603,198.15,198.14,0.66]
["bitfinex","SOLUSD",1756136019624,26.0,198.19,198.14,0.66]
["bitfinex","SOLUSD",1756136019919,14.33502603,198.16,198.14,5.70680877]
["bitfinex","SOLUSD",1756136020086,14.33502603,198.16,198.15,0.66]
["bitfinex","SOLUSD",1756136021084,14.33502603,198.16,198.13,0.2]
["bitfinex","SOLUSD",1756136021290,14.33502603,198.14,198.13,0.86]
["bitfinex","SOLUSD",1756136021486,14.33502603,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756136021802,19.38196253,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756136022715,14.33502603,198.14,198.13,0.86]
["bitfinex","SOLUSD",1756136023897,14.33502603,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756136024100,15.177961,198.21,198.13,0.86]
["bitfinex","SOLUSD",1756136024292,14.33502603,198.17,198.14,0.66]
["bitfinex","SOLUSD",1756136024694,14.33502603,198.15,198.13,0.2]
["bitfinex","SOLUSD",1756136024916,14.33502603,198.15,198.14,0.66]
["bitfinex","SOLUSD",1756136025116,14.33502603,198.16,198.14,0.66]
["bitfinex","SOLUSD",1756136025716,14.33502603,198.16,198.15,0.66]
["bitfinex","SOLUSD",1756136025913,19.38145315,198.16,198.13,0.2]
["bitfinex","SOLUSD",1756136026102,14.33502603,198.14,198.13,0.2]
["bitfinex","SOLUSD",1756136026926,14.33502603,198.14,198.13,0.86]
["bitfinex","SOLUSD",1756136027301,31.04566821,198.19,198.13,0.86]
["bitfinex","SOLUSD",1756136027632,14.33502603,198.16,198.14,0.66]
["bitfinex","SOLUSD",1756136027827,14.33502603,198.16,198.13,0.2]
["bitfinex","SOLUSD",1756136028032,14.33502603,198.16,198.15,0.66]
["bitfinex","SOLUSD",1756136028736,0.06,198.23,198.15,0.66]
["bitfinex","SOLUSD",1756136028909,0.06,198.23,198.16,13.59559401]
["bitfinex","SOLUSD",1756136029113,0.06,198.23,198.2,27.93062004]
["bitfinex","SOLUSD",1756136029316,0.06,198.23,198.21,54.59559401]
["bitfinex","SOLUSD",1756136029511,0.06,198.23,198.21,55.25559401]
["bitfinex","SOLUSD",1756136029711,0.06,198.23,198.22,19.30049361]
["bitfinex","SOLUSD",1756136029927,0.06,198.25,198.23,13.59559401]
["bitfinex","SOLUSD",1756136030234,0.06,198.25,198.23,14.25559401]
["bitfinex","SOLUSD",1756136030437,0.06,198.25,198.24,0.66]
["bitfinex","SOLUSD",1756136031110,0.06,198.25,198.21,14.33502603]
["bitfinex","SOLUSD",1756136031317,14.33502603,198.22,198.21,41.0]
["bitfinex","SOLUSD",1756136033023,14.33502603,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756136033226,5.04439063,198.24,198.19,41.0]
["bitfinex","SOLUSD",1756136033420,0.59,198.23,198.19,41.0]
["bitfinex","SOLUSD",1756136033619,5.04439063,198.24,198.19,41.0]
["bitfinex","SOLUSD",1756136033908,0.59,198.24,198.19,41.0]
["bitfinex","SOLUSD",1756136034238,26.0,198.22,198.19,41.0]
["bitfinex","SOLUSD",1756136034406,14.33502603,198.2,198.19,41.0]
["bitfinex","SOLUSD",1756136034740,14.33502603,198.2,198.19,41.66]
["bitfinex","SOLUSD",1756136035031,14.33502603,198.2,198.19,41.0]
["bitfinex","SOLUSD",1756136036320,14.33502603,198.2,198.19,41.67]
["bitfinex","SOLUSD",1756136037534,5.04460979,198.24,198.19,41.67]
["bitfinex","SOLUSD",1756136037711,14.33502603,198.2,198.19,41.67]
["bitfinex","SOLUSD",1756136038429,14.33502603,198.22,198.19,46.71566325]
["bitfinex","SOLUSD",1756136038822,14.33502603,198.22,198.2,0.67]
["bitfinex","SOLUSD",1756136039009,14.33502603,198.22,198.21,0.67]
["bitfinex","SOLUSD",1756136040126,14.33502603,198.22,198.19,41.0]
["bitfinex","SOLUSD",1756136040327,14.33502603,198.2,198.19,41.67]
["bitfinex","SOLUSD",1756136040540,0.06,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756136040717,14.39502603,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756136041040,0.06,198.25,198.22,13.59559401]
["bitfinex","SOLUSD",1756136041207,0.06,198.25,198.24,13.59559401]
["bitfinex","SOLUSD",1756136041606,0.06,198.25,198.24,14.26559401]
["bitfinex","SOLUSD",1756136042524,0.06,198.25,198.24,19.30998464]
["bitfinex","SOLUSD",1756136043337,14.39502603,198.25,198.23,40.98]
["bitfinex","SOLUSD",1756136043512,14.33502603,198.24,198.23,40.98]
["bitfinex","SOLUSD",1756136044638,14.39502603,198.24,198.23,40.98]
["bitfinex","SOLUSD",1756136045219,19.43941666,198.24,198.23,40.98]
["bitfinex","SOLUSD",1756136046443,14.39502603,198.24,198.23,40.98]
["bitfinex","SOLUSD",1756136046853,0.06,198.24,198.23,60.29023911]
["bitfinex","SOLUSD",1756136047639,0.06,198.24,198.23,74.62526514]
["bitfinex","SOLUSD",1756136047842,0.06,198.25,198.24,13.87991715]
["bitfinex","SOLUSD",1756136048142,14.33502603,198.34,198.24,28.88494318]
["bitfinex","SOLUSD",1756136048316,14.33502603,198.34,198.29,18.63871267]
["bitfinex","SOLUSD",1756136048633,14.33502603,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1756136048837,14.33502603,198.36,198.32,0.67]
["bitfinex","SOLUSD",1756136049054,0.06,198.39,198.34,13.59559401]
["bitfinex","SOLUSD",1756136049220,0.06,198.39,198.36,13.59559401]
["bitfinex","SOLUSD",1756136049419,0.06,198.39,198.33,40.96]
["bitfinex","SOLUSD",1756136049420,14.33502603,198.38,198.37,40.96]
["bitfinex","SOLUSD",1756136050547,19.37585675,198.38,198.37,40.96]
["bitfinex","SOLUSD",1756136051084,26.0,198.35,198.32,40.96]
["bitfinex","SOLUSD",1756136051224,14.33502603,198.33,198.32,40.96]
["bitfinex","SOLUSD",1756136051729,26.0,198.35,198.32,40.96]
["bitfinex","SOLUSD",1756136051931,14.33502603,198.33,198.32,40.96]
["bitfinex","SOLUSD",1756136052121,19.37712757,198.33,198.32,40.96]
["bitfinex","SOLUSD",1756136052443,14.33502603,198.33,198.32,40.96]
["bitfinex","SOLUSD",1756136053644,19.37715145,198.33,198.28,14.26559401]
["bitfinex","SOLUSD",1756136053841,14.33502603,198.3,198.29,40.96]
["bitfinex","SOLUSD",1756136054369,19.96793079,198.3,198.22,5.71485793]
["bitfinex","SOLUSD",1756136054517,14.33502603,198.27,198.23,55.22559401]
["bitfinex","SOLUSD",1756136054718,14.33502603,198.28,198.24,0.67]
["bitfinex","SOLUSD",1756136054926,26.0,198.35,198.25,13.59559401]
["bitfinex","SOLUSD",1756136055129,26.0,198.35,198.27,13.59559401]
["bitfinex","SOLUSD",1756136055130,14.33502603,198.3,198.27,13.59559401]
["bitfinex","SOLUSD",1756136055363,14.33502603,198.3,198.27,14.26559401]
["bitfinex","SOLUSD",1756136055531,14.33502603,198.28,198.27,0.67]
["bitfinex","SOLUSD",1756136055728,14.33502603,198.28,198.26,40.94]
["bitfinex","SOLUSD",1756136055930,14.33502603,198.28,198.26,41.61]
["bitfinex","SOLUSD",1756136056133,14.33502603,198.28,198.27,0.67]
["bitfinex","SOLUSD",1756136056344,14.33502603,198.28,198.27,40.94]
["bitfinex","SOLUSD",1756136056755,14.33502603,198.28,198.24,0.67]
["bitfinex","SOLUSD",1756136056931,14.33502603,198.26,198.25,40.94]
["bitfinex","SOLUSD",1756136057131,14.33502603,198.26,198.21,37.05]
["bitfinex","SOLUSD",1756136057327,14.33502603,198.22,198.21,13.59559401]
["bitfinex","SOLUSD",1756136057563,14.33502603,198.22,198.21,55.20559401]
["bitfinex","SOLUSD",1756136057855,14.33502603,198.23,198.21,55.20559401]
["bitfinex","SOLUSD",1756136058164,26.0,198.27,198.21,54.53559401]
["bitfinex","SOLUSD",1756136058337,14.335026,198.34,198.25,13.59559401]
["bitfinex","SOLUSD",1756136058541,14.33502603,198.32,198.26,41.61]
["bitfinex","SOLUSD",1756136058844,14.33502603,198.28,198.24,0.67]
["bitfinex","SOLUSD",1756136059041,14.33502603,198.29,198.27,40.94]
["bitfinex","SOLUSD",1756136059244,14.33502603,198.29,198.25,14.26559401]
["bitfinex","SOLUSD",1756136059245,14.33502603,198.29,198.28,40.94]
["bitfinex","SOLUSD",1756136059830,5.04261005,198.31,198.28,40.94]
["bitfinex","SOLUSD",1756136060034,31.04239821,198.32,198.28,40.94]
["bitfinex","SOLUSD",1756136060247,14.33502603,198.29,198.28,40.94]
["bitfinex","SOLUSD",1756136061348,0.59,198.38,198.29,13.59559401]
["bitfinex","SOLUSD",1756136061556,0.06,198.34,198.3,0.67]
["bitfinex","SOLUSD",1756136061756,0.06,198.34,198.32,13.59559401]
["bitfinex","SOLUSD",1756136062055,0.06,198.34,198.33,0.67]
["bitfinex","SOLUSD",1756136062443,0.06,198.34,198.33,14.26559401]
["bitfinex","SOLUSD",1756136063667,0.06,198.34,198.33,28.88494318]
["bitfinex","SOLUSD",1756136064164,0.06,198.34,198.33,19.59201869]
["bitfinex","SOLUSD",1756136064544,0.06,198.34,198.33,55.20559401]
["bitfinex","SOLUSD",1756136065766,0.06,198.34,198.33,54.53559401]
["bitfinex","SOLUSD",1756136066646,0.06,198.34,198.33,55.22559401]
["bitfinex","SOLUSD",1756136067371,0.06,198.34,198.33,40.94]
["bitfinex","SOLUSD",1756136067541,14.39502603,198.34,198.33,40.94]
["bitfinex","SOLUSD",1756136067868,0.06,198.34,198.33,40.94]
["bitfinex","SOLUSD",1756136068045,0.06,198.34,198.33,41.63]
["bitfinex","SOLUSD",1756136068242,14.39502603,198.34,198.33,40.94]
["bitfinex","SOLUSD",1756136068443,0.06,198.34,198.33,40.94]
["bitfinex","SOLUSD",1756136068675,14.39502603,198.34,198.33,40.94]
["bitfinex","SOLUSD",1756136069645,14.39502603,198.34,198.31,80.9]
["bitfinex","SOLUSD",1756136069844,14.39502603,198.34,198.28,13.59559401]
["bitfinex","SOLUSD",1756136069845,14.33502603,198.32,198.28,13.59559401]
["bitfinex","SOLUSD",1756136070060,14.33502603,198.31,198.29,41.61]
["bitfinex","SOLUSD",1756136070262,14.33502603,198.3,198.29,40.92]
["bitfinex","SOLUSD",1756136073594,14.33502603,198.3,198.23,0.69]
["bitfinex","SOLUSD",1756136073779,0.59,198.29,198.24,40.92]
["bitfinex","SOLUSD",1756136073974,14.33502603,198.25,198.24,40.92]
["bitfinex","SOLUSD",1756136074762,19.96916222,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756136075073,14.33502603,198.23,198.22,40.95]
["bitfinex","SOLUSD",1756136075567,0.59,198.27,198.22,40.95]
["bitfinex","SOLUSD",1756136075568,26.0,198.24,198.22,40.95]
["bitfinex","SOLUSD",1756136075874,14.33502603,198.23,198.22,40.95]
["bitfinex","SOLUSD",1756136076671,19.37967113,198.23,198.22,40.95]
["bitfinex","SOLUSD",1756136077386,14.33502603,198.23,198.22,40.95]
["bitfinex","SOLUSD",1756136078387,19.37967113,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756136078600,20.25399427,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756136079060,28.12658871,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756136079888,19.37967113,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756136080075,23.92638582,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756136080272,9.59135979,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756136080480,23.92638582,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756136081272,26.0,198.19,198.14,0.03]
["bitfinex","SOLUSD",1756136081473,14.33502603,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756136081774,14.33502603,198.15,198.14,0.72]
["bitfinex","SOLUSD",1756136082099,14.33502603,198.22,198.14,0.72]
["bitfinex","SOLUSD",1756136082100,26.0,198.19,198.14,0.72]
["bitfinex","SOLUSD",1756136082274,14.33502603,198.17,198.14,0.03]
["bitfinex","SOLUSD",1756136082473,14.33502603,198.17,198.15,0.69]
["bitfinex","SOLUSD",1756136082770,14.33502603,198.16,198.14,0.03]
["bitfinex","SOLUSD",1756136082970,14.33502603,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756136083779,14.33502603,198.15,198.14,0.72]
["bitfinex","SOLUSD",1756136083978,14.33502603,198.17,198.14,0.72]
["bitfinex","SOLUSD",1756136084377,14.33502603,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756136084578,14.33502603,198.15,198.14,0.72]
["bitfinex","SOLUSD",1756136085277,14.33502603,198.15,198.14,41.66]
["bitfinex","SOLUSD",1756136085996,14.33502603,198.17,198.14,46.70680719]
["bitfinex","SOLUSD",1756136086185,14.33502603,198.18,198.14,46.70680719]
["bitfinex","SOLUSD",1756136086496,14.33502603,198.17,198.15,0.69]
["bitfinex","SOLUSD",1756136086876,14.33502603,198.17,198.16,0.69]
["bitfinex","SOLUSD",1756136087094,14.33502603,198.17,198.16,5.73642712]
["bitfinex","SOLUSD",1756136087600,14.33502603,198.17,198.16,0.69]
["bitfinex","SOLUSD",1756136087807,14.33502603,198.17,198.14,0.03]
["bitfinex","SOLUSD",1756136087979,14.33502603,198.16,198.15,40.94]
["bitfinex","SOLUSD",1756136090281,14.33502603,198.16,198.14,0.03]
["bitfinex","SOLUSD",1756136090500,40.33502603,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756136091881,14.33502603,198.15,198.14,0.72]
["bitfinex","SOLUSD",1756136092109,14.33502603,198.16,198.14,0.72]
["bitfinex","SOLUSD",1756136092311,14.33502603,198.16,198.14,0.03]
["bitfinex","SOLUSD",1756136092510,14.33502603,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756136092893,26.0,198.19,198.14,0.03]
["bitfinex","SOLUSD",1756136093110,14.33502603,198.18,198.15,5.0466818]
["bitfinex","SOLUSD",1756136093281,14.33502603,198.2,198.16,0.69]
["bitfinex","SOLUSD",1756136093485,5.63432783,198.25,198.17,41.63]
["bitfinex","SOLUSD",1756136093694,14.33502603,198.2,198.17,41.63]
["bitfinex","SOLUSD",1756136093903,26.0,198.24,198.18,0.69]
["bitfinex","SOLUSD",1756136094106,14.33502603,198.21,198.18,0.69]
["bitfinex","SOLUSD",1756136094306,0.59,198.28,198.17,40.94]
["bitfinex","SOLUSD",1756136094307,0.59,198.28,198.19,0.69]
["bitfinex","SOLUSD",1756136094492,14.33502603,198.23,198.19,0.69]
["bitfinex","SOLUSD",1756136094686,14.33502603,198.23,198.2,0.69]
["bitfinex","SOLUSD",1756136094883,14.33502603,198.23,198.21,41.63]
["bitfinex","SOLUSD",1756136095090,14.33502603,198.23,198.21,40.94]
["bitfinex","SOLUSD",1756136095410,14.33502603,198.23,198.21,41.66]
["bitfinex","SOLUSD",1756136095614,14.33502603,198.22,198.21,40.94]
["bitfinex","SOLUSD",1756136095925,14.33502603,198.22,198.16,14.31559401]
["bitfinex","SOLUSD",1756136096098,14.33502603,198.18,198.17,40.94]
["bitfinex","SOLUSD",1756136096720,14.33502603,198.2,198.17,41.66]
["bitfinex","SOLUSD",1756136096923,14.33502603,198.2,198.18,0.72]
["bitfinex","SOLUSD",1756136097136,14.33502603,198.19,198.16,18.64179847]
["bitfinex","SOLUSD",1756136097427,5.04467012,198.23,198.16,18.64179847]
["bitfinex","SOLUSD",1756136097428,14.33502603,198.18,198.17,40.94]
["bitfinex","SOLUSD",1756136097791,14.33502603,198.19,198.17,41.66]
["bitfinex","SOLUSD",1756136098097,14.33502603,198.2,198.18,0.72]
["bitfinex","SOLUSD",1756136099407,14.33502603,198.2,198.18,5.76590101]
["bitfinex","SOLUSD",1756136099720,14.33502603,198.19,198.17,45.98613676]
["bitfinex","SOLUSD",1756136100022,14.33502603,198.19,198.17,46.70613676]
["bitfinex","SOLUSD",1756136100224,14.33502603,198.19,198.17,5.76613676]
["bitfinex","SOLUSD",1756136100399,14.92502603,198.18,198.14,0.03]
["bitfinex","SOLUSD",1756136100722,26.0,198.21,198.15,40.92]
["bitfinex","SOLUSD",1756136100723,14.33502603,198.16,198.15,40.92]
["bitfinex","SOLUSD",1756136100932,14.33502603,198.16,198.15,41.64]
["bitfinex","SOLUSD",1756136101432,14.33502603,198.17,198.15,46.6866818]
["bitfinex","SOLUSD",1756136101593,14.33502603,198.18,198.15,46.6866818]
["bitfinex","SOLUSD",1756136101793,14.33502603,198.17,198.15,45.9666818]
["bitfinex","SOLUSD",1756136101999,14.33502603,198.16,198.15,45.9666818]
["bitfinex","SOLUSD",1756136102198,14.33502603,198.16,198.14,0.03]
["bitfinex","SOLUSD",1756136102401,26.0,198.21,198.14,0.03]
["bitfinex","SOLUSD",1756136102402,14.33502603,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756136102601,14.92502603,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756136103014,14.33502603,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756136103816,14.33502603,198.15,198.14,41.67]
["bitfinex","SOLUSD",1756136104122,40.92,198.24,198.14,41.67]
["bitfinex","SOLUSD",1756136104123,14.33502603,198.17,198.14,41.67]
["bitfinex","SOLUSD",1756136104330,14.33502603,198.16,198.14,40.95]
["bitfinex","SOLUSD",1756136104696,14.33502603,198.17,198.14,40.95]
["bitfinex","SOLUSD",1756136105013,14.33502603,198.18,198.14,40.95]
["bitfinex","SOLUSD",1756136105189,14.33502603,198.18,198.15,0.72]
["bitfinex","SOLUSD",1756136105396,14.33502603,198.17,198.15,0.72]
["bitfinex","SOLUSD",1756136105593,14.33502603,198.18,198.16,5.76642712]
["bitfinex","SOLUSD",1756136105800,5.0444235,198.24,198.16,5.76642712]
["bitfinex","SOLUSD",1756136105801,14.33502603,198.19,198.17,41.64]
["bitfinex","SOLUSD",1756136106146,14.33502603,198.18,198.17,40.92]
["bitfinex","SOLUSD",1756136106427,14.33502603,198.18,198.17,41.64]
["bitfinex","SOLUSD",1756136106992,14.33502603,198.18,198.17,46.68617247]
["bitfinex","SOLUSD",1756136107209,14.33502603,198.19,198.17,46.68617247]
["bitfinex","SOLUSD",1756136108239,14.33502603,198.19,198.17,45.96617247]
["bitfinex","SOLUSD",1756136108543,14.33502603,198.19,198.17,40.92]
["bitfinex","SOLUSD",1756136108722,14.33502603,198.19,198.15,0.72]
["bitfinex","SOLUSD",1756136108723,14.33502603,198.18,198.15,0.72]
["bitfinex","SOLUSD",1756136108925,14.33502603,198.17,198.16,40.92]
["bitfinex","SOLUSD",1756136109826,14.33502603,198.17,198.16,45.96642712]
["bitfinex","SOLUSD",1756136110145,14.33502603,198.18,198.16,46.68642712]
["bitfinex","SOLUSD",1756136110308,14.33502603,198.19,198.17,0.72]
["bitfinex","SOLUSD",1756136110942,14.33502603,198.18,198.16,45.96642712]
["bitfinex","SOLUSD",1756136111532,14.33502603,198.18,198.16,46.68642712]
["bitfinex","SOLUSD",1756136112236,0.59,198.23,198.16,46.68642712]
["bitfinex","SOLUSD",1756136112237,14.33502603,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756136112441,14.33502603,198.22,198.19,0.72]
["bitfinex","SOLUSD",1756136112638,0.06,198.23,198.2,40.92]
["bitfinex","SOLUSD",1756136112809,14.33502603,198.22,198.2,40.92]
["bitfinex","SOLUSD",1756136113011,14.39502603,198.23,198.2,40.92]
["bitfinex","SOLUSD",1756136113225,14.39502603,198.23,198.2,41.64]
["bitfinex","SOLUSD",1756136113430,14.39502603,198.23,198.21,0.72]
["bitfinex","SOLUSD",1756136113826,0.06,198.23,198.22,14.31559401]
["bitfinex","SOLUSD",1756136114019,0.06,198.23,198.22,33.97984278]
["bitfinex","SOLUSD",1756136114216,14.33502603,198.31,198.23,0.28432314]
["bitfinex","SOLUSD",1756136114436,14.33502603,198.31,198.25,27.93062004]
["bitfinex","SOLUSD",1756136114619,14.39502603,198.32,198.25,27.93062004]
["bitfinex","SOLUSD",1756136114817,14.39502603,198.32,198.27,13.59559401]
["bitfinex","SOLUSD",1756136115025,14.39502603,198.32,198.28,40.92]
["bitfinex","SOLUSD",1756136115550,14.39502603,198.32,198.28,41.64]
["bitfinex","SOLUSD",1756136115725,0.06,198.32,198.29,0.72]
["bitfinex","SOLUSD",1756136116053,0.06,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1756136116222,0.06,198.32,198.31,46.68261005]
["bitfinex","SOLUSD",1756136116844,0.06,198.32,198.31,74.89755323]
["bitfinex","SOLUSD",1756136117058,0.06,198.32,198.31,19.6425272]
["bitfinex","SOLUSD",1756136117351,0.06,198.32,198.31,55.23559401]
["bitfinex","SOLUSD",1756136118031,0.06,198.32,198.31,60.27820406]
["bitfinex","SOLUSD",1756136118455,0.06,198.32,198.31,60.25820406]
["bitfinex","SOLUSD",1756136118743,0.06,198.32,198.22,14.335026]
["bitfinex","SOLUSD",1756136118744,26.0,198.29,198.22,14.335026]
["bitfinex","SOLUSD",1756136118954,25.04502603,198.32,198.22,14.335026]
["bitfinex","SOLUSD",1756136118955,14.33502603,198.23,198.22,14.335026]
["bitfinex","SOLUSD",1756136119122,18.72149507,198.23,198.22,14.335026]
["bitfinex","SOLUSD",1756136119320,18.72149507,198.23,198.17,41.36]
["bitfinex","SOLUSD",1756136119527,14.33502603,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756136119835,14.33502603,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756136121233,0.65,198.19,198.15,0.03]
["bitfinex","SOLUSD",1756136121550,14.33502603,198.26,198.2,0.28432314]
["bitfinex","SOLUSD",1756136121733,14.33502603,198.26,198.22,13.59559401]
["bitfinex","SOLUSD",1756136121932,14.33502603,198.27,198.23,5.7646451]
["bitfinex","SOLUSD",1756136122137,14.33502603,198.25,198.22,13.59559401]
["bitfinex","SOLUSD",1756136122334,14.33502603,198.25,198.23,41.7]
["bitfinex","SOLUSD",1756136122935,14.33502603,198.25,198.23,0.72]
["bitfinex","SOLUSD",1756136123449,14.33502603,198.24,198.21,41.68]
["bitfinex","SOLUSD",1756136123654,14.33502603,198.25,198.23,0.72]
["bitfinex","SOLUSD",1756136123833,14.33502603,198.25,198.21,41.68]
["bitfinex","SOLUSD",1756136124040,14.33502603,198.23,198.21,41.68]
["bitfinex","SOLUSD",1756136124334,14.33502603,198.24,198.21,47.44512206]
["bitfinex","SOLUSD",1756136124654,26.0,198.26,198.22,0.72]
["bitfinex","SOLUSD",1756136125049,14.33502603,198.24,198.22,0.72]
["bitfinex","SOLUSD",1756136125250,14.33502603,198.27,198.24,13.59559401]
["bitfinex","SOLUSD",1756136125551,14.33502603,198.29,198.26,13.59559401]
["bitfinex","SOLUSD",1756136125732,14.33502603,198.29,198.27,0.68]
["bitfinex","SOLUSD",1756136126349,14.33502603,198.29,198.27,5.72361644]
["bitfinex","SOLUSD",1756136126545,14.39502603,198.32,198.28,0.68]
["bitfinex","SOLUSD",1756136126734,14.39502603,198.32,198.29,42.34]
["bitfinex","SOLUSD",1756136127060,0.06,198.32,198.3,0.68]
["bitfinex","SOLUSD",1756136127356,14.39502603,198.32,198.29,41.66]
["bitfinex","SOLUSD",1756136127925,14.33502603,198.3,198.23,14.33502603]
["bitfinex","SOLUSD",1756136128153,0.06,198.32,198.26,13.59559401]
["bitfinex","SOLUSD",1756136128154,14.33502603,198.28,198.26,13.59559401]
["bitfinex","SOLUSD",1756136128456,14.33502603,198.27,198.25,13.59559401]
["bitfinex","SOLUSD",1756136128753,31.10235882,198.32,198.26,41.64]
["bitfinex","SOLUSD",1756136128943,26.0,198.29,198.22,5.72485565]
["bitfinex","SOLUSD",1756136129151,26.0,198.29,198.23,41.69]
["bitfinex","SOLUSD",1756136129736,5.10235882,198.32,198.23,41.69]
["bitfinex","SOLUSD",1756136129737,14.33502603,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756136129929,14.33502603,198.25,198.23,0.71]
["bitfinex","SOLUSD",1756136130135,14.33502603,198.24,198.23,5.75452634]
["bitfinex","SOLUSD",1756136130764,14.33502603,198.26,198.24,13.59559401]
["bitfinex","SOLUSD",1756136130933,14.33502603,198.25,198.24,13.59559401]
["bitfinex","SOLUSD",1756136131125,14.33502603,198.25,198.24,0.68]
["bitfinex","SOLUSD",1756136131558,14.33502603,198.25,198.23,13.62559401]
["bitfinex","SOLUSD",1756136131763,14.33502603,198.24,198.23,0.71]
["bitfinex","SOLUSD",1756136131947,14.33502603,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756136132668,38.60652513,198.31,198.23,0.71]
["bitfinex","SOLUSD",1756136132843,14.33502603,198.24,198.23,0.71]
["bitfinex","SOLUSD",1756136133045,14.33502603,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756136133478,14.33502603,198.24,198.23,0.71]
["bitfinex","SOLUSD",1756136133642,31.04264335,198.31,198.23,0.71]
["bitfinex","SOLUSD",1756136133959,14.33502603,198.26,198.23,0.71]
["bitfinex","SOLUSD",1756136134258,0.06,198.32,198.25,13.59559401]
["bitfinex","SOLUSD",1756136134437,14.33502603,198.27,198.25,13.59559401]
["bitfinex","SOLUSD",1756136134634,14.33502603,198.27,198.26,0.68]
["bitfinex","SOLUSD",1756136135461,14.33502603,198.27,198.25,13.59559401]
["bitfinex","SOLUSD",1756136135655,5.10236405,198.32,198.23,0.03]
["bitfinex","SOLUSD",1756136135656,14.33502603,198.26,198.23,0.03]
["bitfinex","SOLUSD",1756136135834,14.33502603,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756136136851,14.33502603,198.27,198.23,0.71]
["bitfinex","SOLUSD",1756136137153,0.06,198.32,198.24,39.59559401]
["bitfinex","SOLUSD",1756136137453,14.33502603,198.29,198.26,13.59559401]
["bitfinex","SOLUSD",1756136137659,14.33502603,198.28,198.24,26.0]
["bitfinex","SOLUSD",1756136137856,14.33502603,198.27,198.24,26.0]
["bitfinex","SOLUSD",1756136138156,14.33502603,198.28,198.25,0.68]
["bitfinex","SOLUSD",1756136138358,14.33502603,198.27,198.25,0.68]
["bitfinex","SOLUSD",1756136138529,14.33502603,198.26,198.23,0.03]
["bitfinex","SOLUSD",1756136138728,14.33502603,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756136140453,8.78759821,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756136140642,49.12262424,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756136141359,26.0,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756136141550,44.07823361,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756136142235,5.04261005,198.31,198.22,13.59559401]
["bitfinex","SOLUSD",1756136142555,0.06,198.32,198.24,13.59559401]
["bitfinex","SOLUSD",1756136142751,14.33502603,198.3,198.26,13.59559401]
["bitfinex","SOLUSD",1756136142953,14.33502603,198.3,198.27,0.68]
["bitfinex","SOLUSD",1756136143154,0.06,198.32,198.28,13.59559401]
["bitfinex","SOLUSD",1756136143339,14.39502603,198.32,198.28,13.59559401]
["bitfinex","SOLUSD",1756136143545,14.39502603,198.32,198.29,0.68]
["bitfinex","SOLUSD",1756136143756,14.39502603,198.32,198.3,0.68]
["bitfinex","SOLUSD",1756136143940,0.06,198.32,198.3,0.68]
["bitfinex","SOLUSD",1756136144136,0.06,198.32,198.31,0.68]
["bitfinex","SOLUSD",1756136144440,0.06,198.32,198.31,5.72261005]
["bitfinex","SOLUSD",1756136145357,0.06,198.34,198.31,33.93755323]
["bitfinex","SOLUSD",1756136145532,0.06,198.39,198.34,13.59559401]
["bitfinex","SOLUSD",1756136145735,0.06,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1756136145961,0.06,198.39,198.35,14.27559401]
["bitfinex","SOLUSD",1756136146152,0.06,198.39,198.36,0.68]
["bitfinex","SOLUSD",1756136146458,0.06,198.39,198.37,0.68]
["bitfinex","SOLUSD",1756136147159,0.06,198.39,198.36,5.04133897]
["bitfinex","SOLUSD",1756136147359,0.06,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1756136147360,0.06,198.39,198.37,0.68]
["bitfinex","SOLUSD",1756136147559,14.39502603,198.39,198.35,19.31717482]
["bitfinex","SOLUSD",1756136147773,14.39502603,198.39,198.36,0.68]
["bitfinex","SOLUSD",1756136148065,14.33502603,198.37,198.33,13.59559401]
["bitfinex","SOLUSD",1756136148262,14.33502603,198.35,198.33,13.59559401]
["bitfinex","SOLUSD",1756136148635,14.33502603,198.35,198.33,14.27559401]
["bitfinex","SOLUSD",1756136148964,0.06,198.39,198.33,18.63762705]
["bitfinex","SOLUSD",1756136149178,14.33502603,198.38,198.34,0.68]
["bitfinex","SOLUSD",1756136149540,14.33502603,198.38,198.35,0.68]
["bitfinex","SOLUSD",1756136149959,14.33502603,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1756136150259,14.33502603,198.36,198.32,0.68]
["bitfinex","SOLUSD",1756136150441,14.33502603,198.35,198.32,0.68]
["bitfinex","SOLUSD",1756136150640,14.33502603,198.35,198.31,18.63819047]
["bitfinex","SOLUSD",1756136150961,14.33502603,198.33,198.29,0.68]
["bitfinex","SOLUSD",1756136151138,0.06,198.39,198.24,12.61083781]
["bitfinex","SOLUSD",1756136151139,14.33502603,198.31,198.27,0.68]
["bitfinex","SOLUSD",1756136151334,5.04133897,198.36,198.27,0.68]
["bitfinex","SOLUSD",1756136151335,14.33502603,198.3,198.27,0.68]
["bitfinex","SOLUSD",1756136151535,14.33502603,198.28,198.25,18.6397302]
["bitfinex","SOLUSD",1756136151736,14.33502603,198.28,198.25,0.68]
["bitfinex","SOLUSD",1756136151960,14.33502603,198.26,198.22,5.72475038]
["bitfinex","SOLUSD",1756136152140,14.33502603,198.26,198.23,0.68]
["bitfinex","SOLUSD",1756136152659,14.33502603,198.26,198.23,5.72458347]
["bitfinex","SOLUSD",1756136153458,14.33502603,198.24,198.21,0.03]
["bitfinex","SOLUSD",1756136153664,14.33502603,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756136154640,19.49992563,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756136154842,23.2357071,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756136155643,26.0,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756136155848,44.35386866,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756136156071,44.47386866,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756136156659,49.51978651,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756136156858,49.51978651,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756136156859,0.28432314,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756136157058,14.61934917,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756136157447,18.4717505,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756136158158,18.3517505,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756136158468,14.61934917,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756136158679,19.66577629,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756136159069,40.33502603,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756136159468,45.26479454,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756136160377,62.9938005,198.16,198.14,0.03]
["bitfinex","SOLUSD",1756136160585,0.28432314,198.11,198.09,0.2]
["bitfinex","SOLUSD",1756136160869,26.0,198.12,198.09,0.2]
["bitfinex","SOLUSD",1756136160870,19.26479454,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756136162857,24.31275011,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756136163452,26.28432314,198.14,198.09,0.2]
["bitfinex","SOLUSD",1756136163688,19.26479454,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756136164585,26.0,198.11,198.09,0.89]
["bitfinex","SOLUSD",1756136164880,19.26479454,198.1,198.09,0.89]
["bitfinex","SOLUSD",1756136165077,19.26479454,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756136165579,19.26479454,198.1,198.09,0.89]
["bitfinex","SOLUSD",1756136165750,19.26479454,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756136165951,19.26479454,198.1,198.09,0.89]
["bitfinex","SOLUSD",1756136167181,26.0,198.14,198.09,5.9382104]
["bitfinex","SOLUSD",1756136167353,19.26479454,198.12,198.09,0.2]
["bitfinex","SOLUSD",1756136167560,19.26479454,198.11,198.1,0.69]
["bitfinex","SOLUSD",1756136167767,19.26479454,198.12,198.09,5.24818293]
["bitfinex","SOLUSD",1756136167964,19.26479454,198.14,198.1,13.59559401]
["bitfinex","SOLUSD",1756136168168,19.26479454,198.11,198.09,0.2]
["bitfinex","SOLUSD",1756136168370,19.26479454,198.11,198.1,0.69]
["bitfinex","SOLUSD",1756136168582,19.26479454,198.13,198.1,0.69]
["bitfinex","SOLUSD",1756136168973,19.26479454,198.12,198.11,0.69]
["bitfinex","SOLUSD",1756136169383,19.26479454,198.12,198.09,0.2]
["bitfinex","SOLUSD",1756136169606,19.26479454,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756136169959,45.26479454,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756136170963,19.26479454,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756136171371,24.31275011,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756136171894,24.33275011,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756136172081,24.61707325,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756136172274,28.33863599,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756136172482,26.28432314,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756136172792,0.28432314,198.06,198.04,0.2]
["bitfinex","SOLUSD",1756136172994,19.28479454,198.05,198.04,0.2]
["bitfinex","SOLUSD",1756136173301,23.28755942,198.05,198.04,0.2]
["bitfinex","SOLUSD",1756136173503,23.28755942,198.05,198.01,0.03]
["bitfinex","SOLUSD",1756136173504,26.28432314,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756136173790,26.28432314,198.02,197.96,0.2]
["bitfinex","SOLUSD",1756136173791,0.14216157,197.97,197.96,0.2]
["bitfinex","SOLUSD",1756136173998,23.26755942,197.97,197.96,0.2]
["bitfinex","SOLUSD",1756136174173,45.26479454,197.95,197.86,0.69]
["bitfinex","SOLUSD",1756136174369,26.0,197.95,197.87,5.05379356]
["bitfinex","SOLUSD",1756136174572,45.26479454,197.95,197.89,0.69]
["bitfinex","SOLUSD",1756136174897,45.26479454,197.95,197.91,0.69]
["bitfinex","SOLUSD",1756136175107,45.26479454,197.95,197.88,0.69]
["bitfinex","SOLUSD",1756136175273,19.26479454,197.95,197.88,0.69]
["bitfinex","SOLUSD",1756136175476,24.31657529,197.95,197.88,0.69]
["bitfinex","SOLUSD",1756136176169,24.60089843,197.95,197.86,0.69]
["bitfinex","SOLUSD",1756136176374,24.60089843,197.95,197.9,0.89]
["bitfinex","SOLUSD",1756136177303,24.60089843,197.95,197.9,0.2]
["bitfinex","SOLUSD",1756136177603,28.3011752,197.95,197.9,0.2]
["bitfinex","SOLUSD",1756136177903,28.29892634,197.95,197.9,0.2]
["bitfinex","SOLUSD",1756136178401,28.29499299,197.95,197.9,0.2]
["bitfinex","SOLUSD",1756136178971,19.26479454,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756136179177,19.54911768,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756136179375,19.54911768,197.91,197.73,2.64080241]
["bitfinex","SOLUSD",1756136179376,26.0,197.88,197.73,2.64080241]
["bitfinex","SOLUSD",1756136179605,0.28432314,197.89,197.81,0.69]
["bitfinex","SOLUSD",1756136179785,26.0,197.85,197.81,0.69]
["bitfinex","SOLUSD",1756136179981,12.70420847,197.82,197.77,13.59559401]
["bitfinex","SOLUSD",1756136180284,12.70420847,197.8,197.77,13.59559401]
["bitfinex","SOLUSD",1756136180485,0.28432314,197.89,197.78,0.69]
["bitfinex","SOLUSD",1756136180486,12.70420847,197.81,197.78,0.69]
["bitfinex","SOLUSD",1756136180681,12.70420847,197.79,197.76,2.6377607]
["bitfinex","SOLUSD",1756136180987,12.70420847,197.77,197.74,5.25708918]
["bitfinex","SOLUSD",1756136181189,26.0,197.85,197.75,0.69]
["bitfinex","SOLUSD",1756136181395,12.70420847,197.76,197.75,0.69]
["bitfinex","SOLUSD",1756136181774,26.0,197.81,197.75,5.74689001]
["bitfinex","SOLUSD",1756136181973,26.0,197.85,197.77,13.59559401]
["bitfinex","SOLUSD",1756136182191,26.0,197.85,197.76,0.69]
["bitfinex","SOLUSD",1756136182192,26.0,197.85,197.79,13.59559401]
["bitfinex","SOLUSD",1756136182376,12.70420847,197.83,197.81,13.59559401]
["bitfinex","SOLUSD",1756136182574,11.98420847,197.83,197.82,0.69]
["bitfinex","SOLUSD",1756136182801,12.70420847,197.84,197.82,0.69]
["bitfinex","SOLUSD",1756136182983,12.70420847,197.85,197.82,0.69]
["bitfinex","SOLUSD",1756136183207,5.05152556,197.96,197.92,0.03]
["bitfinex","SOLUSD",1756136183373,26.0,197.9,197.81,0.69]
["bitfinex","SOLUSD",1756136183715,12.70420847,197.82,197.81,0.69]
["bitfinex","SOLUSD",1756136184292,12.70420847,197.82,197.77,0.69]
["bitfinex","SOLUSD",1756136184493,12.70420847,197.78,197.74,5.25711327]
["bitfinex","SOLUSD",1756136184705,0.7,197.84,197.75,0.69]
["bitfinex","SOLUSD",1756136185285,26.0,197.87,197.76,13.59559401]
["bitfinex","SOLUSD",1756136185479,5.05433409,197.85,197.75,0.72]
["bitfinex","SOLUSD",1756136185681,12.70420847,197.77,197.75,0.72]
["bitfinex","SOLUSD",1756136185890,26.0,197.83,197.75,0.72]
["bitfinex","SOLUSD",1756136185891,12.70420847,197.79,197.76,13.59559401]
["bitfinex","SOLUSD",1756136186088,12.70420847,197.79,197.77,0.72]
["bitfinex","SOLUSD",1756136186295,12.70420847,197.78,197.75,5.05685093]
["bitfinex","SOLUSD",1756136186498,12.70420847,197.76,197.75,5.05685093]
["bitfinex","SOLUSD",1756136186695,26.0,197.83,197.75,5.05685093]
["bitfinex","SOLUSD",1756136186907,12.70420847,197.76,197.75,5.05685093]
["bitfinex","SOLUSD",1756136187105,12.70420847,197.78,197.76,13.59559401]
["bitfinex","SOLUSD",1756136187307,0.66,197.89,197.76,13.59559401]
["bitfinex","SOLUSD",1756136187308,12.70420847,197.82,197.78,13.59559401]
["bitfinex","SOLUSD",1756136187483,12.70420847,197.81,197.79,5.77569619]
["bitfinex","SOLUSD",1756136187680,12.70420847,197.82,197.8,0.72]
["bitfinex","SOLUSD",1756136188005,0.66,197.92,197.81,0.72]
["bitfinex","SOLUSD",1756136188208,12.70420847,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756136188377,12.70420847,197.86,197.83,0.72]
["bitfinex","SOLUSD",1756136188574,3.95182029,197.97,197.8,0.14216157]
["bitfinex","SOLUSD",1756136188575,0.66,197.95,197.84,0.72]
["bitfinex","SOLUSD",1756136188806,12.70420847,197.9,197.85,13.59559401]
["bitfinex","SOLUSD",1756136188978,12.70420847,197.9,197.87,13.59559401]
["bitfinex","SOLUSD",1756136189174,12.70420847,197.9,197.88,0.72]
["bitfinex","SOLUSD",1756136189504,5.10029634,198.01,197.89,0.72]
["bitfinex","SOLUSD",1756136189505,12.70420847,197.92,197.89,0.72]
["bitfinex","SOLUSD",1756136189687,12.70420847,197.92,197.9,5.05305709]
["bitfinex","SOLUSD",1756136190028,12.70420847,197.92,197.91,0.72]
["bitfinex","SOLUSD",1756136190189,12.70420847,197.93,197.91,0.72]
["bitfinex","SOLUSD",1756136190616,12.70420847,197.92,197.86,0.72]
["bitfinex","SOLUSD",1756136190804,12.70420847,197.89,197.86,0.72]
["bitfinex","SOLUSD",1756136191303,12.70420847,197.89,197.87,0.72]
["bitfinex","SOLUSD",1756136192293,12.70420847,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1756136192602,12.70420847,197.89,197.87,0.72]
["bitfinex","SOLUSD",1756136193216,12.70420847,197.88,197.84,0.72]
["bitfinex","SOLUSD",1756136193408,12.70420847,197.86,197.84,0.72]
["bitfinex","SOLUSD",1756136193598,12.70420847,197.85,197.84,5.77458956]
["bitfinex","SOLUSD",1756136193808,12.70420847,197.87,197.84,5.77458956]
["bitfinex","SOLUSD",1756136194011,12.70420847,197.92,197.85,27.01980248]
["bitfinex","SOLUSD",1756136194213,0.66,197.98,197.88,0.14216157]
["bitfinex","SOLUSD",1756136194402,12.70420847,197.94,197.89,0.72]
["bitfinex","SOLUSD",1756136194589,12.70420847,197.93,197.9,0.72]
["bitfinex","SOLUSD",1756136194793,12.70420847,197.92,197.88,0.28432314]
["bitfinex","SOLUSD",1756136194996,12.70420847,197.91,197.88,0.72]
["bitfinex","SOLUSD",1756136195215,0.66,198.01,197.9,12.70420847]
["bitfinex","SOLUSD",1756136195390,12.70420847,197.98,197.93,13.59559401]
["bitfinex","SOLUSD",1756136195699,3.69241192,197.97,197.95,5.05178075]
["bitfinex","SOLUSD",1756136196016,3.69241192,197.97,197.95,5.77178075]
["bitfinex","SOLUSD",1756136196241,3.69241192,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1756136196242,16.39662039,197.97,197.94,5.05199107]
["bitfinex","SOLUSD",1756136196399,3.69241192,197.96,197.91,0.72]
["bitfinex","SOLUSD",1756136196602,3.69826969,197.95,197.92,0.72]
["bitfinex","SOLUSD",1756136196812,0.66,197.99,197.92,0.72]
["bitfinex","SOLUSD",1756136197009,3.69828254,197.98,197.92,0.72]
["bitfinex","SOLUSD",1756136197326,3.69828254,197.97,197.92,0.72]
["bitfinex","SOLUSD",1756136197494,3.69828254,197.96,197.92,0.72]
["bitfinex","SOLUSD",1756136197694,3.69828254,197.95,197.93,5.05229121]
["bitfinex","SOLUSD",1756136198013,0.66,198.06,197.95,13.59559401]
["bitfinex","SOLUSD",1756136198319,0.66,198.06,197.97,13.59559401]
["bitfinex","SOLUSD",1756136198519,12.70420847,198.03,197.97,13.59559401]
["bitfinex","SOLUSD",1756136198731,12.70420847,198.02,197.99,13.59559401]
["bitfinex","SOLUSD",1756136199031,0.66,198.04,197.94,0.72]
["bitfinex","SOLUSD",1756136199231,12.70420847,197.98,197.95,13.59559401]
["bitfinex","SOLUSD",1756136199428,12.70420847,197.98,197.93,17.68301924]
["bitfinex","SOLUSD",1756136199722,12.70420847,197.97,197.95,5.77154367]
["bitfinex","SOLUSD",1756136199909,0.28432314,198.08,197.96,0.72]
["bitfinex","SOLUSD",1756136199910,12.70420847,197.99,197.96,0.72]
["bitfinex","SOLUSD",1756136200109,12.70420847,197.99,197.97,0.72]
["bitfinex","SOLUSD",1756136200820,26.0,198.04,197.97,0.72]
["bitfinex","SOLUSD",1756136201132,12.70420847,197.99,197.97,0.72]
["bitfinex","SOLUSD",1756136201620,12.70420847,197.99,197.98,5.05101525]
["bitfinex","SOLUSD",1756136201828,0.66,198.02,197.94,14.31559401]
["bitfinex","SOLUSD",1756136202008,0.66,198.02,197.91,12.63162185]
["bitfinex","SOLUSD",1756136202009,12.70420847,197.97,197.92,13.59559401]
["bitfinex","SOLUSD",1756136202196,12.70420847,197.96,197.92,13.59559401]
["bitfinex","SOLUSD",1756136202400,12.70420847,197.96,197.94,13.59559401]
["bitfinex","SOLUSD",1756136202613,12.70420847,197.95,197.92,18.64814049]
["bitfinex","SOLUSD",1756136202796,12.70420847,197.93,197.89,0.72]
["bitfinex","SOLUSD",1756136202999,26.0,197.98,197.9,13.59559401]
["bitfinex","SOLUSD",1756136203224,12.70420847,197.94,197.9,13.59559401]
["bitfinex","SOLUSD",1756136203526,26.0,197.98,197.84,51.30294783]
["bitfinex","SOLUSD",1756136203527,12.70420847,197.91,197.84,12.66638549]
["bitfinex","SOLUSD",1756136203742,12.70420847,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1756136204021,26.0,197.98,197.86,0.72]
["bitfinex","SOLUSD",1756136204022,12.70420847,197.9,197.86,0.72]
["bitfinex","SOLUSD",1756136204226,12.70420847,197.93,197.87,13.59559401]
["bitfinex","SOLUSD",1756136204425,12.70420847,197.96,197.91,13.59559401]
["bitfinex","SOLUSD",1756136204601,12.70420847,197.92,197.85,5.05433409]
["bitfinex","SOLUSD",1756136204802,5.3350201,198.0,197.84,18.68015308]
["bitfinex","SOLUSD",1756136204803,12.70420847,197.86,197.84,18.68015308]
["bitfinex","SOLUSD",1756136205010,26.0,197.93,197.85,0.72]
["bitfinex","SOLUSD",1756136205211,12.70420847,197.88,197.85,0.72]
["bitfinex","SOLUSD",1756136205410,0.66,197.93,197.86,0.72]
["bitfinex","SOLUSD",1756136205636,12.70420847,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1756136205831,12.70420847,197.89,197.87,5.77382321]
["bitfinex","SOLUSD",1756136206231,12.70420847,197.88,197.84,0.03]
["bitfinex","SOLUSD",1756136206431,12.70420847,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756136207134,13.36420847,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756136207647,13.36420847,197.85,197.82,0.03]
["bitfinex","SOLUSD",1756136207648,31.05484506,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136207944,44.04337667,197.83,197.74,0.2]
["bitfinex","SOLUSD",1756136208261,12.70420847,197.75,197.74,0.2]
["bitfinex","SOLUSD",1756136209452,19.34084779,197.75,197.74,0.2]
["bitfinex","SOLUSD",1756136209624,0.28432314,197.83,197.74,5.97710936]
["bitfinex","SOLUSD",1756136209810,19.34084779,197.76,197.74,5.97710936]
["bitfinex","SOLUSD",1756136210012,26.0,197.79,197.75,0.72]
["bitfinex","SOLUSD",1756136210013,19.34084779,197.77,197.75,0.72]
["bitfinex","SOLUSD",1756136210232,19.34084779,197.77,197.74,5.25710936]
["bitfinex","SOLUSD",1756136210413,19.34084779,197.76,197.74,5.25710936]
["bitfinex","SOLUSD",1756136210618,19.34084779,197.75,197.74,0.2]
["bitfinex","SOLUSD",1756136211019,23.05188216,197.75,197.74,0.2]
["bitfinex","SOLUSD",1756136211264,20.00084779,197.75,197.74,0.2]
["bitfinex","SOLUSD",1756136211450,23.71182885,197.75,197.74,0.2]
["bitfinex","SOLUSD",1756136212249,28.76871886,197.75,197.74,0.2]
["bitfinex","SOLUSD",1756136212422,19.34084779,197.75,197.74,0.2]
["bitfinex","SOLUSD",1756136212634,28.76751178,197.75,197.74,0.2]
["bitfinex","SOLUSD",1756136213155,3.70977398,197.75,197.74,0.2]
["bitfinex","SOLUSD",1756136213355,20.00084779,197.75,197.74,0.2]
["bitfinex","SOLUSD",1756136213655,0.28432314,197.74,197.64,2.63943884]
["bitfinex","SOLUSD",1756136213964,19.34084779,197.65,197.61,0.72]
["bitfinex","SOLUSD",1756136214129,26.0,197.69,197.62,5.06021325]
["bitfinex","SOLUSD",1756136214329,19.34084779,197.65,197.63,0.72]
["bitfinex","SOLUSD",1756136214561,19.34084779,197.66,197.63,0.72]
["bitfinex","SOLUSD",1756136214728,26.0,197.69,197.64,0.72]
["bitfinex","SOLUSD",1756136215059,26.0,197.73,197.65,0.72]
["bitfinex","SOLUSD",1756136215258,19.34084779,197.68,197.65,0.72]
["bitfinex","SOLUSD",1756136215442,19.34084779,197.68,197.63,13.59559401]
["bitfinex","SOLUSD",1756136215753,19.34084779,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1756136215937,19.34084779,197.68,197.64,17.70896579]
["bitfinex","SOLUSD",1756136216142,19.34084779,197.68,197.65,0.7]
["bitfinex","SOLUSD",1756136216334,0.66,197.76,197.67,13.59559401]
["bitfinex","SOLUSD",1756136216540,19.34084779,197.7,197.67,13.59559401]
["bitfinex","SOLUSD",1756136216843,19.34084779,197.71,197.68,0.7]
["bitfinex","SOLUSD",1756136217770,26.0,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1756136218049,19.34084779,197.68,197.66,5.05919255]
["bitfinex","SOLUSD",1756136218261,26.0,197.73,197.64,0.7]
["bitfinex","SOLUSD",1756136218262,19.34084779,197.67,197.64,0.7]
["bitfinex","SOLUSD",1756136218457,0.68,197.71,197.64,5.05947418]
["bitfinex","SOLUSD",1756136218766,19.34084779,197.65,197.62,18.65581058]
["bitfinex","SOLUSD",1756136219050,19.34084779,197.65,197.63,0.7]
["bitfinex","SOLUSD",1756136219256,19.34084779,197.66,197.63,0.7]
["bitfinex","SOLUSD",1756136219561,26.68,197.71,197.64,0.7]
["bitfinex","SOLUSD",1756136219730,19.34084779,197.66,197.64,5.75945385]
["bitfinex","SOLUSD",1756136220274,26.0,197.77,197.65,14.29559401]
["bitfinex","SOLUSD",1756136220441,19.34084779,197.72,197.67,13.59559401]
["bitfinex","SOLUSD",1756136220772,19.34084779,197.68,197.65,13.59559401]
["bitfinex","SOLUSD",1756136221275,0.96432314,197.76,197.66,0.7]
["bitfinex","SOLUSD",1756136221439,19.34084779,197.69,197.66,0.7]
["bitfinex","SOLUSD",1756136221644,19.34084779,197.69,197.67,0.7]
["bitfinex","SOLUSD",1756136221839,19.34084779,197.68,197.65,13.59559401]
["bitfinex","SOLUSD",1756136222161,19.34084779,197.68,197.66,0.7]
["bitfinex","SOLUSD",1756136222660,19.34084779,197.68,197.64,13.59559401]
["bitfinex","SOLUSD",1756136222855,19.34084779,197.67,197.64,14.29559401]
["bitfinex","SOLUSD",1756136223032,19.34084779,197.65,197.61,0.7]
["bitfinex","SOLUSD",1756136223232,19.34084779,197.64,197.59,18.65657887]
["bitfinex","SOLUSD",1756136223454,19.34084779,197.63,197.6,0.7]
["bitfinex","SOLUSD",1756136223653,19.34084779,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1756136223860,19.34084779,197.6,197.58,2.64033952]
["bitfinex","SOLUSD",1756136224062,19.34084779,197.59,197.55,0.7]
["bitfinex","SOLUSD",1756136224258,19.34084779,197.58,197.56,14.29559401]
["bitfinex","SOLUSD",1756136224462,31.05923395,197.66,197.51,2.64368861]
["bitfinex","SOLUSD",1756136224463,19.34084779,197.57,197.55,13.59559401]
["bitfinex","SOLUSD",1756136224661,19.34084779,197.56,197.54,2.64075058]
["bitfinex","SOLUSD",1756136224859,19.34084779,197.55,197.54,5.06226381]
["bitfinex","SOLUSD",1756136225041,19.34084779,197.55,197.5,0.7]
["bitfinex","SOLUSD",1756136225246,19.34084779,197.55,197.52,2.6411106]
["bitfinex","SOLUSD",1756136225466,19.34084779,197.55,197.52,3.3411106]
["bitfinex","SOLUSD",1756136225767,0.68,197.58,197.52,0.7]
["bitfinex","SOLUSD",1756136225941,26.0,197.59,197.52,0.7]
["bitfinex","SOLUSD",1756136226277,19.34084779,197.55,197.52,0.7]
["bitfinex","SOLUSD",1756136226648,19.34084779,197.54,197.52,0.7]
["bitfinex","SOLUSD",1756136226849,26.0,197.59,197.49,34.65947988]
["bitfinex","SOLUSD",1756136226850,19.34084779,197.53,197.49,34.65947988]
["bitfinex","SOLUSD",1756136227171,0.68,197.55,197.49,5.06354752]
["bitfinex","SOLUSD",1756136227360,0.68,197.54,197.46,0.8]
["bitfinex","SOLUSD",1756136227582,26.0,197.56,197.46,0.8]
["bitfinex","SOLUSD",1756136227891,10.0,197.67,197.49,13.59559401]
["bitfinex","SOLUSD",1756136228063,26.0,197.58,197.51,13.59559401]
["bitfinex","SOLUSD",1756136228398,26.0,197.58,197.48,17.72331374]
["bitfinex","SOLUSD",1756136228399,19.34084779,197.52,197.48,5.76380392]
["bitfinex","SOLUSD",1756136228681,19.34084779,197.53,197.49,14.29559401]
["bitfinex","SOLUSD",1756136228983,0.14216157,197.61,197.48,5.06380392]
["bitfinex","SOLUSD",1756136228984,0.68,197.56,197.48,5.06380392]
["bitfinex","SOLUSD",1756136229160,0.68,197.59,197.5,0.7]
["bitfinex","SOLUSD",1756136229363,19.34084779,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1756136229561,19.34084779,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1756136229769,19.34084779,197.49,197.47,5.0640228]
["bitfinex","SOLUSD",1756136230052,19.34084779,197.49,197.46,0.1]
["bitfinex","SOLUSD",1756136230053,0.68,197.52,197.46,5.16425077]
["bitfinex","SOLUSD",1756136230254,26.0,197.53,197.47,13.59559401]
["bitfinex","SOLUSD",1756136230566,19.34084779,197.48,197.46,5.16425077]
["bitfinex","SOLUSD",1756136230758,19.34084779,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756136230958,19.34084779,197.49,197.46,5.16425077]
["bitfinex","SOLUSD",1756136231158,0.28432314,197.6,197.47,14.29559401]
["bitfinex","SOLUSD",1756136231483,50.78784559,197.77,197.46,5.16425077]
["bitfinex","SOLUSD",1756136231484,0.68,197.62,197.53,13.59559401]
["bitfinex","SOLUSD",1756136231779,19.34084779,197.57,197.54,0.7]
["bitfinex","SOLUSD",1756136231992,19.34084779,197.57,197.55,5.06200961]
["bitfinex","SOLUSD",1756136232286,19.34084779,197.61,197.57,13.59559401]
["bitfinex","SOLUSD",1756136232462,19.34084779,197.62,197.58,0.7]
["bitfinex","SOLUSD",1756136232781,19.34084779,197.62,197.59,0.7]
["bitfinex","SOLUSD",1756136233284,19.34084779,197.6,197.53,0.7]
["bitfinex","SOLUSD",1756136233572,19.34084779,197.57,197.53,0.7]
["bitfinex","SOLUSD",1756136233748,19.34084779,197.56,197.53,0.7]
["bitfinex","SOLUSD",1756136233951,19.34084779,197.56,197.54,5.76226587]
["bitfinex","SOLUSD",1756136234148,19.34084779,197.57,197.54,5.76226587]
["bitfinex","SOLUSD",1756136234759,26.0,197.65,197.56,13.59559401]
["bitfinex","SOLUSD",1756136234954,19.34084779,197.59,197.55,0.7]
["bitfinex","SOLUSD",1756136235162,19.34084779,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1756136235362,19.34084779,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1756136235875,26.0,197.62,197.55,0.7]
["bitfinex","SOLUSD",1756136236286,19.34084779,197.62,197.56,13.59559401]
["bitfinex","SOLUSD",1756136236476,19.34084779,197.63,197.58,13.59559401]
["bitfinex","SOLUSD",1756136236861,45.34084779,197.59,197.52,5.06277845]
["bitfinex","SOLUSD",1756136237081,19.34084779,197.53,197.49,0.73]
["bitfinex","SOLUSD",1756136237259,19.34084779,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756136237984,0.68,197.54,197.49,0.03]
["bitfinex","SOLUSD",1756136238191,26.68,197.53,197.49,0.03]
["bitfinex","SOLUSD",1756136238489,26.0,197.53,197.49,0.03]
["bitfinex","SOLUSD",1756136238665,26.68,197.53,197.49,0.03]
["bitfinex","SOLUSD",1756136238870,0.68,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756136239070,26.0,197.54,197.49,0.03]
["bitfinex","SOLUSD",1756136239292,26.0,197.53,197.49,0.03]
["bitfinex","SOLUSD",1756136239487,19.34084779,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756136239882,19.34084779,197.51,197.49,0.03]
["bitfinex","SOLUSD",1756136240185,26.0,197.55,197.49,0.03]
["bitfinex","SOLUSD",1756136240186,20.02084779,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756136240390,26.0,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756136240588,45.34084779,197.48,197.46,0.1]
["bitfinex","SOLUSD",1756136240888,0.63,197.47,197.46,0.1]
["bitfinex","SOLUSD",1756136241092,20.25517093,197.47,197.46,0.1]
["bitfinex","SOLUSD",1756136241310,26.0,197.44,197.35,2.64335848]
["bitfinex","SOLUSD",1756136241470,0.81432314,197.43,197.3,0.7]
["bitfinex","SOLUSD",1756136241785,0.53,197.42,197.3,3.3441068]
["bitfinex","SOLUSD",1756136241991,0.53,197.42,197.32,19.34084779]
["bitfinex","SOLUSD",1756136242170,0.53,197.42,197.3,20.38358982]
["bitfinex","SOLUSD",1756136242171,26.0,197.44,197.34,13.59559401]
["bitfinex","SOLUSD",1756136242491,26.0,197.44,197.3,20.38358982]
["bitfinex","SOLUSD",1756136242492,45.34084779,197.46,197.4,13.59559401]
["bitfinex","SOLUSD",1756136242702,26.0,197.46,197.38,33.6364418]
["bitfinex","SOLUSD",1756136242999,0.53,197.5,197.4,32.9364418]
["bitfinex","SOLUSD",1756136243176,19.34084779,197.5,197.43,32.9364418]
["bitfinex","SOLUSD",1756136243386,19.34084779,197.48,197.42,32.9364418]
["bitfinex","SOLUSD",1756136243585,19.34084779,197.47,197.43,0.7]
["bitfinex","SOLUSD",1756136243892,0.53,197.51,197.43,0.7]
["bitfinex","SOLUSD",1756136243893,19.34084779,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1756136244099,19.34084779,197.48,197.44,5.76482982]
["bitfinex","SOLUSD",1756136244401,19.34084779,197.51,197.45,14.29559401]
["bitfinex","SOLUSD",1756136244598,9.02166297,197.59,197.45,14.29559401]
["bitfinex","SOLUSD",1756136244599,0.53,197.59,197.47,13.59559401]
["bitfinex","SOLUSD",1756136244766,19.34084779,197.56,197.5,13.59559401]
["bitfinex","SOLUSD",1756136244966,19.34084779,197.56,197.5,14.29559401]
["bitfinex","SOLUSD",1756136245197,19.34084779,197.57,197.5,33.6364418]
["bitfinex","SOLUSD",1756136245380,0.53,197.62,197.5,33.6364418]
["bitfinex","SOLUSD",1756136245579,19.34084779,197.56,197.5,14.29559401]
["bitfinex","SOLUSD",1756136245966,19.34084779,197.56,197.52,13.59559401]
["bitfinex","SOLUSD",1756136246172,0.53,197.62,197.53,0.7]
["bitfinex","SOLUSD",1756136246373,0.53,197.62,197.52,13.59559401]
["bitfinex","SOLUSD",1756136246687,0.53,197.62,197.51,17.72062173]
["bitfinex","SOLUSD",1756136246688,19.34084779,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1756136247065,19.34084779,197.57,197.52,14.29559401]
["bitfinex","SOLUSD",1756136247396,0.53,197.65,197.56,13.59559401]
["bitfinex","SOLUSD",1756136247695,4.10293043,197.7,197.61,13.59559401]
["bitfinex","SOLUSD",1756136247906,19.34084779,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1756136248197,3.69177889,197.69,197.61,32.9364418]
["bitfinex","SOLUSD",1756136248397,3.69605472,197.68,197.63,13.59559401]
["bitfinex","SOLUSD",1756136248572,3.69605472,197.68,197.63,14.29559401]
["bitfinex","SOLUSD",1756136248768,3.69605472,197.68,197.64,0.7]
["bitfinex","SOLUSD",1756136248999,23.03690251,197.68,197.64,0.7]
["bitfinex","SOLUSD",1756136249306,0.59,197.76,197.65,14.29559401]
["bitfinex","SOLUSD",1756136249473,19.34084779,197.73,197.67,13.59559401]
["bitfinex","SOLUSD",1756136249673,26.0,197.7,197.67,13.59559401]
["bitfinex","SOLUSD",1756136249867,0.59,197.76,197.68,0.7]
["bitfinex","SOLUSD",1756136250190,26.0,197.71,197.69,5.0584248]
["bitfinex","SOLUSD",1756136250696,3.70541073,197.7,197.69,5.7584248]
["bitfinex","SOLUSD",1756136250995,3.70541073,197.7,197.69,0.7]
["bitfinex","SOLUSD",1756136251207,23.04625852,197.72,197.66,5.05894424]
["bitfinex","SOLUSD",1756136251506,3.70541073,197.71,197.65,5.05939322]
["bitfinex","SOLUSD",1756136251704,23.04625852,197.7,197.64,13.59559401]
["bitfinex","SOLUSD",1756136252004,0.53,197.73,197.63,5.05972027]
["bitfinex","SOLUSD",1756136252005,23.04625852,197.69,197.63,5.05972027]
["bitfinex","SOLUSD",1756136252181,23.04625852,197.68,197.63,5.05972027]
["bitfinex","SOLUSD",1756136252379,3.70541073,197.67,197.63,5.75972027]
["bitfinex","SOLUSD",1756136252601,3.70541073,197.66,197.63,5.75972027]
["bitfinex","SOLUSD",1756136252800,3.70914666,197.65,197.63,0.7]
["bitfinex","SOLUSD",1756136253108,3.70872552,197.64,197.63,14.29559401]
["bitfinex","SOLUSD",1756136253284,3.70872552,197.64,197.63,19.35555454]
["bitfinex","SOLUSD",1756136253484,26.06,197.74,197.64,13.59559401]
["bitfinex","SOLUSD",1756136253815,19.34084779,197.7,197.65,0.7]
["bitfinex","SOLUSD",1756136254000,3.70991489,197.69,197.66,5.05919255]
["bitfinex","SOLUSD",1756136254194,3.70991489,197.68,197.67,14.29559401]
["bitfinex","SOLUSD",1756136254778,3.70991489,197.71,197.67,33.6364418]
["bitfinex","SOLUSD",1756136255084,3.70991489,197.7,197.68,14.29559401]
["bitfinex","SOLUSD",1756136255274,3.70991489,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756136255470,0.06,197.74,197.69,13.59559401]
["bitfinex","SOLUSD",1756136255679,0.06,197.74,197.68,19.62517093]
["bitfinex","SOLUSD",1756136255680,3.713473,197.73,197.72,32.9364418]
["bitfinex","SOLUSD",1756136256012,3.713473,197.73,197.72,19.3532513]
["bitfinex","SOLUSD",1756136256176,0.06,197.74,197.72,19.3532513]
["bitfinex","SOLUSD",1756136256379,0.06,197.74,197.73,14.29559401]
["bitfinex","SOLUSD",1756136256603,3.77313751,197.74,197.73,14.29559401]
["bitfinex","SOLUSD",1756136256799,0.06,197.74,197.72,13.59559401]
["bitfinex","SOLUSD",1756136257098,0.06,197.74,197.72,14.29559401]
["bitfinex","SOLUSD",1756136257303,3.77302332,197.74,197.73,14.29559401]
["bitfinex","SOLUSD",1756136257633,0.06,197.74,197.73,33.6364418]
["bitfinex","SOLUSD",1756136258127,0.06,197.74,197.73,38.6938433]
["bitfinex","SOLUSD",1756136258290,0.06,197.74,197.73,38.97816644]
["bitfinex","SOLUSD",1756136258498,0.06,197.76,197.74,13.87991715]
["bitfinex","SOLUSD",1756136258499,1e-08,197.76,197.74,13.87991715]
["bitfinex","SOLUSD",1756136258802,0.73,197.94,197.76,13.87991715]
["bitfinex","SOLUSD",1756136258994,19.34084779,197.9,197.84,13.59559401]
["bitfinex","SOLUSD",1756136259298,23.05477861,197.89,197.83,13.59559401]
["bitfinex","SOLUSD",1756136259504,19.34084779,197.89,197.83,32.9364418]
["bitfinex","SOLUSD",1756136259812,3.70964692,197.88,197.83,13.59559401]
["bitfinex","SOLUSD",1756136259990,3.70964692,197.88,197.83,19.35040264]
["bitfinex","SOLUSD",1756136260190,0.53,197.92,197.83,18.65040264]
["bitfinex","SOLUSD",1756136260191,5.05260299,197.92,197.83,18.65040264]
["bitfinex","SOLUSD",1756136260394,19.34084779,197.87,197.81,13.59559401]
["bitfinex","SOLUSD",1756136260608,19.34084779,197.86,197.81,13.59559401]
["bitfinex","SOLUSD",1756136260911,19.34084779,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756136261119,26.53,197.89,197.8,13.59559401]
["bitfinex","SOLUSD",1756136261442,19.34084779,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756136261723,26.53,197.89,197.8,13.59559401]
["bitfinex","SOLUSD",1756136261886,3.70233838,197.88,197.8,13.59559401]
["bitfinex","SOLUSD",1756136262089,19.34084779,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1756136262311,19.34084779,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1756136262504,0.53,197.88,197.8,13.59559401]
["bitfinex","SOLUSD",1756136262706,3.70040632,197.87,197.77,5.75617259]
["bitfinex","SOLUSD",1756136262918,19.34084779,197.82,197.78,13.59559401]
["bitfinex","SOLUSD",1756136263119,19.34084779,197.83,197.78,13.59559401]
["bitfinex","SOLUSD",1756136263300,19.34084779,197.83,197.79,0.7]
["bitfinex","SOLUSD",1756136263896,19.34084779,197.82,197.77,13.59559401]
["bitfinex","SOLUSD",1756136264093,19.34084779,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756136264415,19.34084779,197.8,197.75,5.05687769]
["bitfinex","SOLUSD",1756136264617,19.34084779,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756136264790,5.05510059,197.82,197.71,20.04084779]
["bitfinex","SOLUSD",1756136264791,19.34084779,197.78,197.74,13.59559401]
["bitfinex","SOLUSD",1756136264991,19.34084779,197.77,197.74,13.59559401]
["bitfinex","SOLUSD",1756136265193,19.34084779,197.77,197.73,0.7]
["bitfinex","SOLUSD",1756136265394,19.34084779,197.76,197.7,14.29559401]
["bitfinex","SOLUSD",1756136265597,19.34084779,197.73,197.68,0.7]
["bitfinex","SOLUSD",1756136265811,26.0,197.76,197.68,0.7]
["bitfinex","SOLUSD",1756136266010,19.34084779,197.74,197.69,13.59559401]
["bitfinex","SOLUSD",1756136266226,26.0,197.79,197.71,13.59559401]
["bitfinex","SOLUSD",1756136266402,19.34084779,197.78,197.72,0.7]
["bitfinex","SOLUSD",1756136266731,19.34084779,197.76,197.72,0.7]
["bitfinex","SOLUSD",1756136267310,19.34084779,197.77,197.73,0.7]
["bitfinex","SOLUSD",1756136267508,19.34084779,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1756136268019,19.40084779,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1756136268203,0.06,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1756136268394,0.06,197.77,197.75,13.59559401]
["bitfinex","SOLUSD",1756136269533,19.34084779,197.76,197.71,13.87991715]
["bitfinex","SOLUSD",1756136269701,19.34084779,197.76,197.71,14.57991715]
["bitfinex","SOLUSD",1756136270303,0.06,197.77,197.73,13.59559401]
["bitfinex","SOLUSD",1756136270823,0.06,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756136271022,0.06,197.77,197.75,13.59559401]
["bitfinex","SOLUSD",1756136271229,19.40084779,197.77,197.75,13.59559401]
["bitfinex","SOLUSD",1756136271417,19.40084779,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756136271730,19.34084779,197.76,197.72,19.35315482]
["bitfinex","SOLUSD",1756136271909,19.34084779,197.76,197.72,18.65315482]
["bitfinex","SOLUSD",1756136272115,19.34084779,197.76,197.72,19.35315482]
["bitfinex","SOLUSD",1756136272316,19.40084779,197.77,197.73,0.7]
["bitfinex","SOLUSD",1756136272715,0.06,197.77,197.75,13.59559401]
["bitfinex","SOLUSD",1756136272916,0.06,197.77,197.76,14.29559401]
["bitfinex","SOLUSD",1756136273433,0.06,197.77,197.72,37.04255183]
["bitfinex","SOLUSD",1756136273434,19.40084779,197.77,197.73,0.7]
["bitfinex","SOLUSD",1756136273729,19.34084779,197.74,197.7,13.59559401]
["bitfinex","SOLUSD",1756136273931,19.34084779,197.71,197.67,0.28432314]
["bitfinex","SOLUSD",1756136274136,19.34084779,197.68,197.65,13.59559401]
["bitfinex","SOLUSD",1756136274437,26.0,197.74,197.66,0.7]
["bitfinex","SOLUSD",1756136274633,5.11640362,197.77,197.67,13.87991715]
["bitfinex","SOLUSD",1756136274820,19.34084779,197.73,197.67,13.87991715]
["bitfinex","SOLUSD",1756136275135,19.34084779,197.71,197.67,13.87991715]
["bitfinex","SOLUSD",1756136275317,19.34084779,197.71,197.69,13.59559401]
["bitfinex","SOLUSD",1756136275717,19.34084779,197.71,197.69,18.65396295]
["bitfinex","SOLUSD",1756136276045,19.34084779,197.72,197.69,19.35396295]
["bitfinex","SOLUSD",1756136276357,19.34084779,197.72,197.7,0.7]
["bitfinex","SOLUSD",1756136276834,0.06,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756136277043,0.06,197.77,197.69,18.65396295]
["bitfinex","SOLUSD",1756136277342,19.34084779,197.75,197.71,13.59559401]
["bitfinex","SOLUSD",1756136277517,19.34084779,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1756136277831,19.34084779,197.73,197.69,18.65401881]
["bitfinex","SOLUSD",1756136278216,19.34084779,197.73,197.69,19.35401881]
["bitfinex","SOLUSD",1756136278830,19.34084779,197.73,197.69,18.65401881]
["bitfinex","SOLUSD",1756136279016,19.34084779,197.73,197.71,13.59559401]
["bitfinex","SOLUSD",1756136279205,19.34084779,197.74,197.69,5.7584248]
["bitfinex","SOLUSD",1756136279410,19.34084779,197.73,197.71,13.59559401]
["bitfinex","SOLUSD",1756136279623,19.34084779,197.73,197.71,18.65335963]
["bitfinex","SOLUSD",1756136279814,19.34084779,197.72,197.67,18.65433437]
["bitfinex","SOLUSD",1756136280020,19.34084779,197.68,197.67,18.65433437]
["bitfinex","SOLUSD",1756136280233,19.34084779,197.68,197.62,0.7]
["bitfinex","SOLUSD",1756136280540,26.0,197.75,197.63,13.59559401]
["bitfinex","SOLUSD",1756136280730,19.34084779,197.66,197.63,13.59559401]
["bitfinex","SOLUSD",1756136281042,19.34084779,197.64,197.54,5.76226587]
["bitfinex","SOLUSD",1756136281232,26.0,197.67,197.57,0.7]
["bitfinex","SOLUSD",1756136281233,19.34084779,197.61,197.57,0.7]
["bitfinex","SOLUSD",1756136281715,19.34084779,197.58,197.54,0.7]
["bitfinex","SOLUSD",1756136282041,26.0,197.65,197.55,0.7]
["bitfinex","SOLUSD",1756136282216,19.34084779,197.6,197.56,13.59559401]
["bitfinex","SOLUSD",1756136282417,19.34084779,197.63,197.58,13.59559401]
["bitfinex","SOLUSD",1756136282611,19.34084779,197.63,197.6,13.59559401]
["bitfinex","SOLUSD",1756136282841,19.34084779,197.67,197.62,13.59559401]
["bitfinex","SOLUSD",1756136283035,19.34084779,197.67,197.64,13.59559401]
["bitfinex","SOLUSD",1756136283418,19.34084779,197.67,197.62,13.59559401]
["bitfinex","SOLUSD",1756136283614,19.34084779,197.67,197.65,5.05944852]
["bitfinex","SOLUSD",1756136283821,19.34084779,197.66,197.63,5.05996053]
["bitfinex","SOLUSD",1756136284021,19.34084779,197.64,197.63,18.65555454]
["bitfinex","SOLUSD",1756136284216,19.34084779,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1756136284442,19.34084779,197.64,197.62,13.59559401]
["bitfinex","SOLUSD",1756136284746,19.87084779,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756136285161,19.87084779,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1756136285162,26.0,197.6,197.52,0.03]
["bitfinex","SOLUSD",1756136285315,19.34084779,197.54,197.53,5.09252214]
["bitfinex","SOLUSD",1756136285735,19.34084779,197.55,197.53,0.03]
["bitfinex","SOLUSD",1756136286257,0.5,197.63,197.55,13.59559401]
["bitfinex","SOLUSD",1756136286454,10.0,197.73,197.55,13.59559401]
["bitfinex","SOLUSD",1756136286455,19.34084779,197.59,197.55,13.59559401]
["bitfinex","SOLUSD",1756136286750,19.34084779,197.59,197.57,13.59559401]
["bitfinex","SOLUSD",1756136287324,0.5,197.72,197.59,13.59559401]
["bitfinex","SOLUSD",1756136287522,3.71540288,197.71,197.61,13.59559401]
["bitfinex","SOLUSD",1756136287822,19.34084779,197.67,197.63,13.59559401]
["bitfinex","SOLUSD",1756136288161,19.34084779,197.67,197.63,14.29559401]
["bitfinex","SOLUSD",1756136288452,19.34084779,197.65,197.63,13.59559401]
["bitfinex","SOLUSD",1756136288952,19.34084779,197.65,197.62,17.71075801]
["bitfinex","SOLUSD",1756136288953,19.34084779,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1756136289145,19.34084779,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1756136289729,26.0,197.7,197.63,13.59559401]
["bitfinex","SOLUSD",1756136289932,19.34084779,197.68,197.63,13.59559401]
["bitfinex","SOLUSD",1756136290448,26.0,197.7,197.65,13.59559401]
["bitfinex","SOLUSD",1756136290750,19.34084779,197.71,197.66,0.7]
["bitfinex","SOLUSD",1756136291052,0.56,197.76,197.66,0.7]
["bitfinex","SOLUSD",1756136291053,19.34084779,197.69,197.66,0.7]
["bitfinex","SOLUSD",1756136291620,19.34084779,197.7,197.66,0.7]
["bitfinex","SOLUSD",1756136291817,19.34084779,197.7,197.67,5.75893661]
["bitfinex","SOLUSD",1756136292051,19.34084779,197.7,197.67,5.05893661]
["bitfinex","SOLUSD",1756136292358,19.34084779,197.74,197.68,14.29559401]
["bitfinex","SOLUSD",1756136292650,19.40084779,197.76,197.7,13.59559401]
["bitfinex","SOLUSD",1756136292831,19.34084779,197.75,197.7,13.59559401]
["bitfinex","SOLUSD",1756136293158,19.34084779,197.74,197.7,14.29559401]
["bitfinex","SOLUSD",1756136293443,19.34084779,197.72,197.68,13.59559401]
["bitfinex","SOLUSD",1756136293833,19.34084779,197.72,197.69,5.0584248]
["bitfinex","SOLUSD",1756136294228,19.34084779,197.72,197.69,5.7584248]
["bitfinex","SOLUSD",1756136294540,19.34084779,197.72,197.69,5.0584248]
["bitfinex","SOLUSD",1756136295046,19.34084779,197.71,197.69,5.0584248]
["bitfinex","SOLUSD",1756136295224,19.34084779,197.72,197.69,5.0584248]
["bitfinex","SOLUSD",1756136295427,19.34084779,197.74,197.7,14.29559401]
["bitfinex","SOLUSD",1756136295628,19.34084779,197.75,197.71,0.7]
["bitfinex","SOLUSD",1756136295839,19.34084779,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1756136296045,19.34084779,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1756136296236,19.34084779,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1756136296848,0.06,197.76,197.73,13.59559401]
["bitfinex","SOLUSD",1756136297050,0.06,197.76,197.73,14.29559401]
["bitfinex","SOLUSD",1756136297248,1e-08,197.77,197.76,0.28432314]
["bitfinex","SOLUSD",1756136297551,19.34084779,197.86,197.79,13.87991715]
["bitfinex","SOLUSD",1756136297747,19.34084779,197.82,197.79,13.87991715]
["bitfinex","SOLUSD",1756136297942,0.56,197.86,197.8,18.65120573]
["bitfinex","SOLUSD",1756136298150,19.34084779,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756136298527,0.06,197.93,197.8,5.05561172]
["bitfinex","SOLUSD",1756136298755,19.34084779,197.82,197.8,18.39464104]
["bitfinex","SOLUSD",1756136298928,19.34084779,197.81,197.8,5.75561172]
["bitfinex","SOLUSD",1756136299252,19.34084779,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756136299833,19.34084779,197.81,197.8,13.59559401]
["bitfinex","SOLUSD",1756136300556,19.34084779,197.82,197.8,14.29559401]
["bitfinex","SOLUSD",1756136300735,19.34084779,197.81,197.8,14.29559401]
["bitfinex","SOLUSD",1756136300934,19.34084779,197.81,197.8,13.59559401]
["bitfinex","SOLUSD",1756136301227,19.34084779,197.81,197.76,0.28432314]
["bitfinex","SOLUSD",1756136301228,19.34084779,197.81,197.78,5.05601415]
["bitfinex","SOLUSD",1756136301446,19.34084779,197.79,197.78,5.05601415]
["bitfinex","SOLUSD",1756136301661,19.34084779,197.8,197.78,5.75601415]
["bitfinex","SOLUSD",1756136301953,26.56,197.87,197.81,13.59559401]
["bitfinex","SOLUSD",1756136302153,0.06,197.82,197.8,5.05561172]
["bitfinex","SOLUSD",1756136303135,19.34084779,197.81,197.8,18.65120573]
["bitfinex","SOLUSD",1756136303836,0.06,197.82,197.81,18.65095015]
["bitfinex","SOLUSD",1756136304156,0.06,197.82,197.81,19.63527329]
["bitfinex","SOLUSD",1756136304351,0.06,197.82,197.81,19.35095015]
["bitfinex","SOLUSD",1756136305526,0.06,197.82,197.81,18.65095015]
["bitfinex","SOLUSD",1756136305726,0.06,197.82,197.81,19.36095015]
["bitfinex","SOLUSD",1756136306950,19.40084779,197.82,197.81,18.65095015]
["bitfinex","SOLUSD",1756136307126,0.06,197.84,197.82,0.28432314]
["bitfinex","SOLUSD",1756136307321,0.06,197.84,197.83,0.71]
["bitfinex","SOLUSD",1756136307940,0.06,197.84,197.83,5.76484506]
["bitfinex","SOLUSD",1756136308148,0.06,197.84,197.83,5.05484506]
["bitfinex","SOLUSD",1756136308337,19.40084779,197.84,197.83,18.65043907]
["bitfinex","SOLUSD",1756136308543,19.40084779,197.84,197.8,0.71]
["bitfinex","SOLUSD",1756136308728,0.06,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1756136308927,0.06,197.84,197.82,13.59559401]
["bitfinex","SOLUSD",1756136309660,0.06,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1756136309970,0.06,197.84,197.78,5.05587248]
["bitfinex","SOLUSD",1756136309971,12.6962776,197.82,197.78,5.05587248]
["bitfinex","SOLUSD",1756136310142,0.06,197.84,197.79,13.59559401]
["bitfinex","SOLUSD",1756136310345,0.06,197.84,197.78,13.59559401]
["bitfinex","SOLUSD",1756136311386,12.6962776,197.79,197.73,0.71]
["bitfinex","SOLUSD",1756136311538,12.6962776,197.76,197.75,13.59559401]
["bitfinex","SOLUSD",1756136311859,12.6962776,197.76,197.74,13.59559401]
["bitfinex","SOLUSD",1756136312063,12.6962776,197.75,197.74,13.59559401]
["bitfinex","SOLUSD",1756136312267,12.6962776,197.75,197.7,5.76814967]
["bitfinex","SOLUSD",1756136312433,0.56,197.83,197.71,14.30559401]
["bitfinex","SOLUSD",1756136312637,12.6962776,197.77,197.74,0.28432314]
["bitfinex","SOLUSD",1756136312948,12.6962776,197.77,197.76,13.59559401]
["bitfinex","SOLUSD",1756136313147,12.6962776,197.78,197.76,14.30559401]
["bitfinex","SOLUSD",1756136313341,12.6962776,197.77,197.73,13.59559401]
["bitfinex","SOLUSD",1756136313541,12.6962776,197.76,197.75,13.59559401]
["bitfinex","SOLUSD",1756136314054,12.6962776,197.76,197.75,18.65248402]
["bitfinex","SOLUSD",1756136314250,26.0,197.81,197.75,19.36248402]
["bitfinex","SOLUSD",1756136314251,12.6962776,197.77,197.75,19.36248402]
["bitfinex","SOLUSD",1756136314459,12.6962776,197.8,197.76,0.99432314]
["bitfinex","SOLUSD",1756136314763,12.6962776,197.8,197.78,13.59559401]
["bitfinex","SOLUSD",1756136314971,12.6962776,197.81,197.76,13.87991715]
["bitfinex","SOLUSD",1756136315140,12.6962776,197.82,197.8,13.59559401]
["bitfinex","SOLUSD",1756136315336,12.6962776,197.82,197.78,0.14216157]
["bitfinex","SOLUSD",1756136315542,0.06,197.84,197.81,0.28432314]
["bitfinex","SOLUSD",1756136315746,0.06,197.84,197.83,13.59559401]
["bitfinex","SOLUSD",1756136315946,12.7562776,197.84,197.83,13.59559401]
["bitfinex","SOLUSD",1756136316150,12.7562776,197.84,197.77,12.64035288]
["bitfinex","SOLUSD",1756136316346,12.6962776,197.81,197.78,18.93604011]
["bitfinex","SOLUSD",1756136316545,12.6962776,197.79,197.78,18.65171697]
["bitfinex","SOLUSD",1756136316760,12.6962776,197.81,197.78,19.36171697]
["bitfinex","SOLUSD",1756136317155,12.6962776,197.81,197.8,13.59559401]
["bitfinex","SOLUSD",1756136317346,19.32223187,197.81,197.8,13.59559401]
["bitfinex","SOLUSD",1756136317546,19.32223187,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1756136317752,0.62,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756136317753,0.06,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756136317950,19.32223187,197.83,197.81,0.71]
["bitfinex","SOLUSD",1756136318152,19.32223187,197.83,197.82,5.05510059]
["bitfinex","SOLUSD",1756136318456,19.32223187,197.83,197.82,13.59559401]
["bitfinex","SOLUSD",1756136318651,19.32223187,197.83,197.78,5.0559158]
["bitfinex","SOLUSD",1756136318854,19.32223187,197.79,197.76,18.65222831]
["bitfinex","SOLUSD",1756136319072,19.32223187,197.78,197.76,18.65222831]
["bitfinex","SOLUSD",1756136319267,19.32223187,197.77,197.76,18.93655145]
["bitfinex","SOLUSD",1756136319473,19.32223187,197.78,197.76,19.64655145]
["bitfinex","SOLUSD",1756136319669,19.32223187,197.8,197.77,0.71]
["bitfinex","SOLUSD",1756136319870,19.32223187,197.8,197.78,0.71]
["bitfinex","SOLUSD",1756136320089,19.32223187,197.79,197.76,5.0566343]
["bitfinex","SOLUSD",1756136320260,19.32223187,197.77,197.75,5.05689001]
["bitfinex","SOLUSD",1756136320459,19.32223187,197.76,197.75,18.65248402]
["bitfinex","SOLUSD",1756136320661,19.32223187,197.76,197.75,19.36248402]
["bitfinex","SOLUSD",1756136320865,19.32223187,197.77,197.75,19.36248402]
["bitfinex","SOLUSD",1756136321061,0.56,197.82,197.75,19.36248402]
["bitfinex","SOLUSD",1756136321276,19.32223187,197.77,197.75,19.36248402]
["bitfinex","SOLUSD",1756136321471,0.06,197.84,197.77,5.05637862]
["bitfinex","SOLUSD",1756136321683,19.32223187,197.81,197.79,13.59559401]
["bitfinex","SOLUSD",1756136321976,19.32223187,197.81,197.79,14.30559401]
["bitfinex","SOLUSD",1756136322486,0.06,197.84,197.82,0.28432314]
["bitfinex","SOLUSD",1756136322777,0.06,197.84,197.83,14.58991715]
["bitfinex","SOLUSD",1756136322984,0.06,197.84,197.83,33.91214902]
["bitfinex","SOLUSD",1756136323158,19.32223187,197.92,197.87,0.28432314]
["bitfinex","SOLUSD",1756136323576,19.32223187,197.92,197.88,0.71]
["bitfinex","SOLUSD",1756136323786,19.32223187,197.92,197.9,13.59559401]
["bitfinex","SOLUSD",1756136324267,0.06,197.93,197.92,13.59559401]
["bitfinex","SOLUSD",1756136324852,0.06,197.93,197.9,13.59559401]
["bitfinex","SOLUSD",1756136324853,19.38223187,197.93,197.9,13.59559401]
["bitfinex","SOLUSD",1756136325051,19.32223187,197.92,197.9,13.59559401]
["bitfinex","SOLUSD",1756136325462,19.38223187,197.93,197.9,14.30559401]
["bitfinex","SOLUSD",1756136325658,19.32223187,197.92,197.9,13.59559401]
["bitfinex","SOLUSD",1756136325869,19.32223187,197.91,197.9,13.59559401]
["bitfinex","SOLUSD",1756136326164,19.32223187,197.91,197.87,13.87991715]
["bitfinex","SOLUSD",1756136326381,19.32223187,197.9,197.87,13.87991715]
["bitfinex","SOLUSD",1756136326570,19.32223187,197.88,197.86,13.59559401]
["bitfinex","SOLUSD",1756136326768,19.32223187,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756136326966,5.11231468,197.93,197.86,13.59559401]
["bitfinex","SOLUSD",1756136327287,5.67231468,197.93,197.86,13.59559401]
["bitfinex","SOLUSD",1756136327491,19.32223187,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756136328168,19.32223187,197.87,197.86,5.05407864]
["bitfinex","SOLUSD",1756136328666,19.32223187,197.87,197.84,18.64994625]
["bitfinex","SOLUSD",1756136328904,0.06,197.93,197.84,13.59559401]
["bitfinex","SOLUSD",1756136328905,19.32223187,197.85,197.84,13.59559401]
["bitfinex","SOLUSD",1756136330190,19.32223187,197.85,197.83,13.59559401]
["bitfinex","SOLUSD",1756136330372,19.32223187,197.84,197.77,0.71]
["bitfinex","SOLUSD",1756136330567,19.32223187,197.8,197.78,13.59559401]
["bitfinex","SOLUSD",1756136330784,19.32223187,197.81,197.79,0.71]
["bitfinex","SOLUSD",1756136330990,19.32223187,197.82,197.8,13.59559401]
["bitfinex","SOLUSD",1756136331170,19.32223187,197.82,197.8,0.71]
["bitfinex","SOLUSD",1756136332068,19.32223187,197.82,197.8,13.59559401]
["bitfinex","SOLUSD",1756136332687,0.06,197.93,197.82,13.59559401]
["bitfinex","SOLUSD",1756136332888,19.32223187,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756136333192,19.32223187,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756136333394,19.32223187,197.88,197.85,0.71]
["bitfinex","SOLUSD",1756136333693,19.32223187,197.87,197.85,0.71]
["bitfinex","SOLUSD",1756136333884,19.32223187,197.88,197.85,0.71]
["bitfinex","SOLUSD",1756136334085,19.32223187,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756136334875,19.32223187,197.88,197.85,5.05432543]
["bitfinex","SOLUSD",1756136335070,19.32223187,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756136335473,31.05261053,197.92,197.86,14.29559401]
["bitfinex","SOLUSD",1756136335474,19.32223187,197.89,197.86,14.29559401]
["bitfinex","SOLUSD",1756136336087,19.32223187,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1756136336292,19.32223187,197.88,197.83,13.87991715]
["bitfinex","SOLUSD",1756136336489,19.32223187,197.88,197.85,13.87991715]
["bitfinex","SOLUSD",1756136336796,19.32223187,197.88,197.86,0.7]
["bitfinex","SOLUSD",1756136336999,19.32223187,197.88,197.85,13.87991715]
["bitfinex","SOLUSD",1756136337378,12.68928243,197.88,197.85,13.87991715]
["bitfinex","SOLUSD",1756136337803,12.68928243,197.88,197.85,14.57991715]
["bitfinex","SOLUSD",1756136338094,12.68928243,197.88,197.86,5.05407864]
["bitfinex","SOLUSD",1756136338495,12.68928243,197.89,197.88,13.59559401]
["bitfinex","SOLUSD",1756136339295,26.06,197.92,197.88,0.98432314]
["bitfinex","SOLUSD",1756136339296,0.06,197.92,197.88,0.98432314]
["bitfinex","SOLUSD",1756136339598,0.06,197.92,197.9,13.59559401]
["bitfinex","SOLUSD",1756136339784,0.06,197.92,197.91,0.28432314]
["bitfinex","SOLUSD",1756136339983,12.74928243,197.92,197.91,0.28432314]
["bitfinex","SOLUSD",1756136340186,12.74928243,197.93,197.91,18.93271892]
["bitfinex","SOLUSD",1756136340385,0.06,197.93,197.91,18.93271892]
["bitfinex","SOLUSD",1756136340599,12.68928243,197.92,197.9,13.59559401]
["bitfinex","SOLUSD",1756136340800,12.68928243,197.91,197.89,13.59559401]
["bitfinex","SOLUSD",1756136341004,12.68928243,197.9,197.89,13.59559401]
["bitfinex","SOLUSD",1756136341303,16.42844795,197.9,197.85,13.73775558]
["bitfinex","SOLUSD",1756136341501,0.06,197.93,197.88,0.14216157]
["bitfinex","SOLUSD",1756136341675,12.68928243,197.91,197.89,0.7]
["bitfinex","SOLUSD",1756136341876,12.68928243,197.92,197.89,0.7]
["bitfinex","SOLUSD",1756136342108,12.74928243,197.93,197.91,13.59559401]
["bitfinex","SOLUSD",1756136342278,0.06,197.93,197.92,14.29559401]
["bitfinex","SOLUSD",1756136342473,0.06,197.93,197.92,14.57991715]
["bitfinex","SOLUSD",1756136343385,0.2,197.94,197.93,13.59559401]
["bitfinex","SOLUSD",1756136343587,0.06,197.95,197.93,27.26919958]
["bitfinex","SOLUSD",1756136343809,0.06,197.95,197.94,14.29559401]
["bitfinex","SOLUSD",1756136343972,0.06,197.95,197.94,19.34762998]
["bitfinex","SOLUSD",1756136344508,0.2,198.02,197.99,13.59559401]
["bitfinex","SOLUSD",1756136344803,12.68928243,198.01,198.0,0.28432314]
["bitfinex","SOLUSD",1756136345406,12.68928243,198.01,197.96,13.59559401]
["bitfinex","SOLUSD",1756136345704,0.2,198.02,197.96,13.59559401]
["bitfinex","SOLUSD",1756136345705,0.56,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1756136346079,26.2,198.02,197.93,13.59559401]
["bitfinex","SOLUSD",1756136346080,12.68928243,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1756136346306,12.68928243,197.94,197.93,18.93220836]
["bitfinex","SOLUSD",1756136346502,12.68928243,197.94,197.93,13.59559401]
["bitfinex","SOLUSD",1756136346885,12.68928243,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1756136347092,12.68928243,197.92,197.88,5.75333641]
["bitfinex","SOLUSD",1756136347285,0.56,197.97,197.89,13.59559401]
["bitfinex","SOLUSD",1756136347286,12.68928243,197.91,197.89,13.59559401]
["bitfinex","SOLUSD",1756136347495,0.76,198.02,197.91,13.59559401]
["bitfinex","SOLUSD",1756136347685,12.68928243,197.98,197.94,0.28432314]
["bitfinex","SOLUSD",1756136347907,12.68928243,197.99,197.96,13.59559401]
["bitfinex","SOLUSD",1756136348204,12.68928243,197.99,197.94,0.28432314]
["bitfinex","SOLUSD",1756136348205,12.68928243,197.99,197.98,13.59559401]
["bitfinex","SOLUSD",1756136348403,0.2,198.02,197.98,13.59559401]
["bitfinex","SOLUSD",1756136348617,12.68928243,197.99,197.95,13.59559401]
["bitfinex","SOLUSD",1756136348912,12.68928243,197.98,197.97,13.59559401]
["bitfinex","SOLUSD",1756136349091,12.68928243,197.99,197.97,14.29559401]
["bitfinex","SOLUSD",1756136349296,12.68928243,198.0,197.97,14.29559401]
["bitfinex","SOLUSD",1756136349897,12.68928243,198.0,197.95,0.28432314]
["bitfinex","SOLUSD",1756136349898,12.68928243,198.01,197.95,13.87991715]
["bitfinex","SOLUSD",1756136350084,12.68928243,198.01,197.99,13.59559401]
["bitfinex","SOLUSD",1756136350286,12.68928243,198.0,197.99,13.59559401]
["bitfinex","SOLUSD",1756136350911,12.68928243,198.01,197.99,13.59559401]
["bitfinex","SOLUSD",1756136351911,0.2,198.02,198.0,0.28432314]
["bitfinex","SOLUSD",1756136352093,0.2,198.02,198.01,6.03457312]
["bitfinex","SOLUSD",1756136352809,0.2,198.04,198.03,0.28432314]
["bitfinex","SOLUSD",1756136353009,0.2,198.04,198.03,14.57991715]
["bitfinex","SOLUSD",1756136353324,12.88928243,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756136353518,13.44928243,198.04,197.99,13.59559401]
["bitfinex","SOLUSD",1756136353826,12.68928243,198.0,197.99,13.59559401]
["bitfinex","SOLUSD",1756136353985,0.06,198.01,197.99,13.59559401]
["bitfinex","SOLUSD",1756136354318,12.74928243,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756136355592,0.06,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756136355797,0.06,198.01,198.0,14.29559401]
["bitfinex","SOLUSD",1756136356104,12.74928243,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756136356505,12.74928243,198.01,197.95,5.05178075]
["bitfinex","SOLUSD",1756136356703,12.68928243,197.98,197.96,13.59559401]
["bitfinex","SOLUSD",1756136357212,0.06,198.01,197.96,13.59559401]
["bitfinex","SOLUSD",1756136357412,12.68928243,197.98,197.96,13.59559401]
["bitfinex","SOLUSD",1756136357590,12.68928243,197.99,197.96,14.29559401]
["bitfinex","SOLUSD",1756136357793,12.68928243,197.97,197.95,13.59559401]
["bitfinex","SOLUSD",1756136358028,12.68928243,197.96,197.95,13.59559401]
["bitfinex","SOLUSD",1756136358524,12.68928243,197.96,197.94,13.59559401]
["bitfinex","SOLUSD",1756136358724,0.62,198.01,197.94,13.59559401]
["bitfinex","SOLUSD",1756136358725,26.06,198.01,197.94,13.59559401]
["bitfinex","SOLUSD",1756136359100,12.68928243,197.97,197.94,13.59559401]
["bitfinex","SOLUSD",1756136359408,0.06,198.01,197.95,0.98432314]
["bitfinex","SOLUSD",1756136359725,12.68928243,197.97,197.94,13.59559401]
["bitfinex","SOLUSD",1756136360090,12.68928243,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1756136360296,12.68928243,197.96,197.94,5.05200864]
["bitfinex","SOLUSD",1756136360524,12.68928243,197.95,197.94,5.05200864]
["bitfinex","SOLUSD",1756136360706,12.68928243,197.95,197.92,18.93223462]
["bitfinex","SOLUSD",1756136360905,12.68928243,197.93,197.92,18.64791148]
["bitfinex","SOLUSD",1756136361103,0.56,197.98,197.91,0.03]
["bitfinex","SOLUSD",1756136361432,26.0,197.99,197.93,13.59559401]
["bitfinex","SOLUSD",1756136361598,12.68928243,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1756136361923,12.68928243,197.94,197.92,13.87991715]
["bitfinex","SOLUSD",1756136362091,12.68928243,197.93,197.92,18.64814049]
["bitfinex","SOLUSD",1756136362297,12.68928243,197.94,197.92,5.75254648]
["bitfinex","SOLUSD",1756136362497,12.68928243,197.94,197.92,5.05254648]
["bitfinex","SOLUSD",1756136363119,26.0,197.99,197.92,5.05254648]
["bitfinex","SOLUSD",1756136363326,12.68928243,197.95,197.92,5.05254648]
["bitfinex","SOLUSD",1756136363808,12.68928243,197.95,197.93,0.7]
["bitfinex","SOLUSD",1756136364223,12.68928243,197.95,197.94,18.64762998]
["bitfinex","SOLUSD",1756136364396,12.68928243,197.96,197.95,13.59559401]
["bitfinex","SOLUSD",1756136365117,13.24928243,197.96,197.92,13.59559401]
["bitfinex","SOLUSD",1756136365421,0.56,197.95,197.91,13.62559401]
["bitfinex","SOLUSD",1756136365598,0.56,197.95,197.91,0.03]
["bitfinex","SOLUSD",1756136365599,12.68928243,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756136366104,13.24928243,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756136366459,12.68928243,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756136366594,13.24928243,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756136366798,44.30182891,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756136366996,44.30182891,197.92,197.89,0.03]
["bitfinex","SOLUSD",1756136366997,22.0218332,197.92,197.89,0.03]
["bitfinex","SOLUSD",1756136367198,38.68928243,197.9,197.89,0.03]
["bitfinex","SOLUSD",1756136367419,42.40928672,197.9,197.89,0.03]
["bitfinex","SOLUSD",1756136367920,42.93928672,197.9,197.89,0.03]
["bitfinex","SOLUSD",1756136368500,47.99234381,197.9,197.89,0.03]
["bitfinex","SOLUSD",1756136368913,26.0,197.87,197.81,13.62559401]
["bitfinex","SOLUSD",1756136369113,26.0,197.87,197.81,0.03]
["bitfinex","SOLUSD",1756136369114,12.68928243,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136369798,26.0,197.85,197.81,5.08535614]
["bitfinex","SOLUSD",1756136371351,5.05305709,197.9,197.82,0.71]
["bitfinex","SOLUSD",1756136371352,0.53,197.9,197.82,0.71]
["bitfinex","SOLUSD",1756136371522,0.53,197.9,197.83,13.59559401]
["bitfinex","SOLUSD",1756136371716,26.53,197.9,197.83,13.59559401]
["bitfinex","SOLUSD",1756136371912,10.0,198.0,197.83,13.59559401]
["bitfinex","SOLUSD",1756136372118,0.53,197.94,197.85,13.59559401]
["bitfinex","SOLUSD",1756136372333,0.53,197.94,197.87,13.59559401]
["bitfinex","SOLUSD",1756136372527,12.68928243,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756136373140,12.68928243,197.88,197.87,18.64941722]
["bitfinex","SOLUSD",1756136373822,12.68928243,197.88,197.87,19.35941722]
["bitfinex","SOLUSD",1756136374046,12.68928243,197.88,197.87,18.64941722]
["bitfinex","SOLUSD",1756136374547,12.68928243,197.89,197.87,31.99397526]
["bitfinex","SOLUSD",1756136374836,12.68928243,197.89,197.88,14.30559401]
["bitfinex","SOLUSD",1756136375141,12.68928243,197.89,197.88,18.64916182]
["bitfinex","SOLUSD",1756136376240,12.68928243,197.9,197.89,13.59559401]
["bitfinex","SOLUSD",1756136376430,26.0,197.98,197.89,14.30559401]
["bitfinex","SOLUSD",1756136376431,12.68928243,197.91,197.89,14.30559401]
["bitfinex","SOLUSD",1756136376740,12.68928243,197.92,197.91,13.59559401]
["bitfinex","SOLUSD",1756136377238,12.68928243,197.92,197.91,18.64839578]
["bitfinex","SOLUSD",1756136377444,26.0,197.96,197.91,18.64839578]
["bitfinex","SOLUSD",1756136377745,12.68928243,197.92,197.91,18.64839578]
["bitfinex","SOLUSD",1756136378417,0.59,198.02,197.91,19.35839578]
["bitfinex","SOLUSD",1756136378618,12.68928243,197.93,197.91,19.35839578]
["bitfinex","SOLUSD",1756136379743,12.68928243,197.92,197.9,5.05302786]
["bitfinex","SOLUSD",1756136379943,0.53,197.97,197.91,13.59559401]
["bitfinex","SOLUSD",1756136381137,12.68928243,197.92,197.91,13.59559401]
["bitfinex","SOLUSD",1756136381340,12.68928243,197.92,197.91,5.05276573]
["bitfinex","SOLUSD",1756136382424,12.68928243,197.93,197.91,5.76276573]
["bitfinex","SOLUSD",1756136382822,12.68928243,197.92,197.88,13.59559401]
["bitfinex","SOLUSD",1756136383046,12.68928243,197.91,197.89,5.05331244]
["bitfinex","SOLUSD",1756136383256,12.68928243,197.91,197.89,13.59559401]
["bitfinex","SOLUSD",1756136384257,13.21928243,197.9,197.82,5.05510059]
["bitfinex","SOLUSD",1756136384549,26.0,197.91,197.83,14.30559401]
["bitfinex","SOLUSD",1756136384755,12.68928243,197.86,197.83,14.30559401]
["bitfinex","SOLUSD",1756136384957,12.68928243,197.87,197.85,13.59559401]
["bitfinex","SOLUSD",1756136385134,12.68928243,197.87,197.86,0.71]
["bitfinex","SOLUSD",1756136385332,12.68928243,197.87,197.86,5.76407864]
["bitfinex","SOLUSD",1756136385666,12.68928243,197.87,197.86,5.05407864]
["bitfinex","SOLUSD",1756136386156,12.68928243,197.87,197.84,5.05444015]
["bitfinex","SOLUSD",1756136386362,12.68928243,197.85,197.84,18.65003416]
["bitfinex","SOLUSD",1756136386573,12.68928243,197.85,197.82,5.05498257]
["bitfinex","SOLUSD",1756136386728,12.68928243,197.83,197.82,19.36057658]
["bitfinex","SOLUSD",1756136387156,26.0,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756136387457,38.68928243,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756136387637,0.5,197.87,197.8,13.59559401]
["bitfinex","SOLUSD",1756136387841,12.68928243,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1756136388148,26.0,197.88,197.81,0.71]
["bitfinex","SOLUSD",1756136388346,12.68928243,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136388542,12.68928243,197.82,197.81,13.62559401]
["bitfinex","SOLUSD",1756136388746,26.5,197.87,197.81,0.03]
["bitfinex","SOLUSD",1756136388956,12.68928243,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136389840,12.68928243,197.82,197.81,14.33559401]
["bitfinex","SOLUSD",1756136390152,26.0,197.87,197.81,14.33559401]
["bitfinex","SOLUSD",1756136390331,12.68928243,197.86,197.81,14.33559401]
["bitfinex","SOLUSD",1756136390534,12.68928243,197.84,197.83,13.59559401]
["bitfinex","SOLUSD",1756136390937,12.68928243,197.84,197.81,13.62559401]
["bitfinex","SOLUSD",1756136391157,12.68928243,197.83,197.81,14.33559401]
["bitfinex","SOLUSD",1756136391472,12.68928243,197.83,197.82,0.71]
["bitfinex","SOLUSD",1756136391836,0.68928243,197.83,197.82,5.76510059]
["bitfinex","SOLUSD",1756136392147,26.06,197.89,197.83,13.59559401]
["bitfinex","SOLUSD",1756136392455,12.68928243,197.84,197.83,13.59559401]
["bitfinex","SOLUSD",1756136392660,12.68928243,197.84,197.83,14.30559401]
["bitfinex","SOLUSD",1756136393667,12.74928243,197.89,197.83,14.30559401]
["bitfinex","SOLUSD",1756136393859,12.74928243,197.89,197.85,31.28576332]
["bitfinex","SOLUSD",1756136394065,12.74928243,197.89,197.86,0.71]
["bitfinex","SOLUSD",1756136394448,12.68928243,197.88,197.86,0.71]
["bitfinex","SOLUSD",1756136394645,12.68928243,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756136395758,0.06,197.89,197.87,5.05382321]
["bitfinex","SOLUSD",1756136395944,12.68928243,197.88,197.87,18.64941722]
["bitfinex","SOLUSD",1756136397855,0.06,197.89,197.87,18.64941722]
["bitfinex","SOLUSD",1756136398257,0.06,197.89,197.88,14.30559401]
["bitfinex","SOLUSD",1756136398258,12.74928243,197.89,197.88,14.30559401]
["bitfinex","SOLUSD",1756136398653,26.34487644,197.89,197.81,0.03]
["bitfinex","SOLUSD",1756136398854,12.68928243,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136399169,12.68928243,197.82,197.79,0.03]
["bitfinex","SOLUSD",1756136399464,12.68928243,197.8,197.73,0.03]
["bitfinex","SOLUSD",1756136399661,12.68928243,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756136400666,0.47,197.8,197.73,0.03]
["bitfinex","SOLUSD",1756136400872,12.68928243,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756136402247,0.47,197.84,197.73,14.33559401]
["bitfinex","SOLUSD",1756136402476,12.68928243,197.76,197.74,0.71]
["bitfinex","SOLUSD",1756136402648,12.68928243,197.75,197.73,0.03]
["bitfinex","SOLUSD",1756136402967,12.68928243,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756136403485,12.68928243,197.75,197.73,14.33559401]
["bitfinex","SOLUSD",1756136403779,12.68928243,197.76,197.75,13.59559401]
["bitfinex","SOLUSD",1756136404381,26.0,197.81,197.75,18.65248402]
["bitfinex","SOLUSD",1756136404581,26.0,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756136404582,12.68928243,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756136404878,12.68928243,197.79,197.77,13.59559401]
["bitfinex","SOLUSD",1756136405072,12.68928243,197.79,197.76,13.59559401]
["bitfinex","SOLUSD",1756136405268,12.68928243,197.8,197.76,13.59559401]
["bitfinex","SOLUSD",1756136405471,0.06,197.79,197.77,0.71]
["bitfinex","SOLUSD",1756136405772,12.68928243,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1756136405984,12.68928243,197.76,197.75,5.05689001]
["bitfinex","SOLUSD",1756136406778,12.68928243,197.77,197.75,5.76689001]
["bitfinex","SOLUSD",1756136407097,12.68928243,197.77,197.76,0.71]
["bitfinex","SOLUSD",1756136407244,12.68928243,197.78,197.76,14.30559401]
["bitfinex","SOLUSD",1756136407450,0.06,197.79,197.77,14.30559401]
["bitfinex","SOLUSD",1756136407866,0.06,197.79,197.78,14.30559401]
["bitfinex","SOLUSD",1756136408791,0.06,197.81,197.79,13.59559401]
["bitfinex","SOLUSD",1756136409286,0.53,197.91,197.81,13.59559401]
["bitfinex","SOLUSD",1756136409287,12.68928243,197.86,197.81,13.59559401]
["bitfinex","SOLUSD",1756136409487,12.68928243,197.84,197.8,0.71]
["bitfinex","SOLUSD",1756136409967,12.68928243,197.86,197.81,0.71]
["bitfinex","SOLUSD",1756136410383,12.68928243,197.85,197.81,0.71]
["bitfinex","SOLUSD",1756136410763,12.68928243,197.85,197.83,13.59559401]
["bitfinex","SOLUSD",1756136411569,13.15928243,197.84,197.79,13.59559401]
["bitfinex","SOLUSD",1756136411893,12.68928243,197.8,197.78,5.05612296]
["bitfinex","SOLUSD",1756136412092,0.47,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1756136412968,0.47,197.83,197.77,5.05637862]
["bitfinex","SOLUSD",1756136413172,26.47,197.83,197.77,5.05637862]
["bitfinex","SOLUSD",1756136413389,12.68928243,197.78,197.76,5.05658097]
["bitfinex","SOLUSD",1756136413592,26.47,197.82,197.76,5.05658097]
["bitfinex","SOLUSD",1756136413900,26.0,197.83,197.76,5.05658097]
["bitfinex","SOLUSD",1756136414069,12.68928243,197.81,197.78,13.59559401]
["bitfinex","SOLUSD",1756136414270,12.68928243,197.82,197.79,0.71]
["bitfinex","SOLUSD",1756136414484,0.47,197.88,197.8,0.71]
["bitfinex","SOLUSD",1756136414665,12.68928243,197.85,197.8,0.71]
["bitfinex","SOLUSD",1756136414865,12.68928243,197.85,197.82,13.59559401]
["bitfinex","SOLUSD",1756136415090,12.68928243,197.84,197.82,13.59559401]
["bitfinex","SOLUSD",1756136415300,12.68928243,197.83,197.81,5.05535614]
["bitfinex","SOLUSD",1756136415492,12.68928243,197.82,197.81,18.65095015]
["bitfinex","SOLUSD",1756136416308,12.68928243,197.83,197.82,13.59559401]
["bitfinex","SOLUSD",1756136416500,12.68928243,197.85,197.82,13.59559401]
["bitfinex","SOLUSD",1756136416677,12.68928243,197.84,197.82,14.30559401]
["bitfinex","SOLUSD",1756136416877,12.68928243,197.84,197.83,18.65043907]
["bitfinex","SOLUSD",1756136417684,12.68928243,197.84,197.83,19.36043907]
["bitfinex","SOLUSD",1756136417999,0.06,197.89,197.84,13.59559401]
["bitfinex","SOLUSD",1756136418178,12.74928243,197.89,197.86,13.59559401]
["bitfinex","SOLUSD",1756136418695,12.68928243,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756136418881,12.68928243,197.85,197.84,18.65018357]
["bitfinex","SOLUSD",1756136419411,12.68928243,197.87,197.84,19.36018357]
["bitfinex","SOLUSD",1756136419578,12.68928243,197.87,197.84,31.99665748]
["bitfinex","SOLUSD",1756136420094,12.68928243,197.86,197.84,31.99665748]
["bitfinex","SOLUSD",1756136420404,12.68928243,197.87,197.84,31.99665748]
["bitfinex","SOLUSD",1756136420579,12.68928243,197.88,197.86,13.59559401]
["bitfinex","SOLUSD",1756136420779,12.74928243,197.89,197.86,14.30559401]
["bitfinex","SOLUSD",1756136420995,0.06,197.89,197.88,13.59559401]
["bitfinex","SOLUSD",1756136421179,0.06,197.89,197.88,14.30559401]
["bitfinex","SOLUSD",1756136422104,0.06,197.91,197.89,0.14216157]
["bitfinex","SOLUSD",1756136422307,0.06,197.91,197.9,13.59559401]
["bitfinex","SOLUSD",1756136422608,0.06,197.91,197.88,13.59559401]
["bitfinex","SOLUSD",1756136422609,12.74928243,197.91,197.88,13.59559401]
["bitfinex","SOLUSD",1756136422805,12.68928243,197.9,197.88,13.59559401]
["bitfinex","SOLUSD",1756136423109,12.68928243,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1756136424409,12.68928243,197.9,197.83,12.97360557]
["bitfinex","SOLUSD",1756136424410,12.68928243,197.9,197.83,80.9]
["bitfinex","SOLUSD",1756136424706,12.68928243,197.85,197.84,18.65018357]
["bitfinex","SOLUSD",1756136425604,12.68928243,197.85,197.82,5.05509525]
["bitfinex","SOLUSD",1756136425788,12.68928243,197.83,197.81,0.03]
["bitfinex","SOLUSD",1756136425987,12.68928243,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136426884,13.15928243,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136427985,12.68928243,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136428192,26.0,197.84,197.81,0.03]
["bitfinex","SOLUSD",1756136428410,12.68928243,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136428711,0.47,197.88,197.81,0.75]
["bitfinex","SOLUSD",1756136428894,5.52310401,197.9,197.82,5.05510059]
["bitfinex","SOLUSD",1756136429099,12.68928243,197.84,197.82,5.05510059]
["bitfinex","SOLUSD",1756136429406,12.68928243,197.84,197.82,5.77510059]
["bitfinex","SOLUSD",1756136429619,12.68928243,197.83,197.81,5.08528918]
["bitfinex","SOLUSD",1756136429785,26.47,197.88,197.81,5.08528918]
["bitfinex","SOLUSD",1756136429986,12.68928243,197.84,197.82,0.72]
["bitfinex","SOLUSD",1756136430410,12.68928243,197.84,197.82,13.59559401]
["bitfinex","SOLUSD",1756136430591,12.68928243,197.83,197.82,13.59559401]
["bitfinex","SOLUSD",1756136431106,12.68928243,197.83,197.82,18.6506946]
["bitfinex","SOLUSD",1756136431618,12.68928243,197.83,197.82,5.05510059]
["bitfinex","SOLUSD",1756136431910,13.15928243,197.83,197.81,0.03]
["bitfinex","SOLUSD",1756136432107,12.68928243,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136432297,13.15928243,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136432695,38.68928243,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136432907,26.0,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136433088,12.68928243,197.83,197.81,0.03]
["bitfinex","SOLUSD",1756136433293,12.68928243,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136435198,12.68928243,197.84,197.81,0.75]
["bitfinex","SOLUSD",1756136435404,12.68928243,197.85,197.82,13.59559401]
["bitfinex","SOLUSD",1756136435708,12.68928243,197.85,197.82,0.72]
["bitfinex","SOLUSD",1756136436297,12.68928243,197.86,197.83,0.72]
["bitfinex","SOLUSD",1756136436693,12.68928243,197.84,197.81,0.03]
["bitfinex","SOLUSD",1756136436889,12.68928243,197.83,197.82,13.59559401]
["bitfinex","SOLUSD",1756136437115,12.68928243,197.84,197.83,5.05484506]
["bitfinex","SOLUSD",1756136438213,12.68928243,197.84,197.82,13.59559401]
["bitfinex","SOLUSD",1756136438430,12.68928243,197.83,197.82,13.59559401]
["bitfinex","SOLUSD",1756136439327,12.68928243,197.85,197.83,5.05484506]
["bitfinex","SOLUSD",1756136440007,12.68928243,197.84,197.83,5.05484506]
["bitfinex","SOLUSD",1756136440209,12.68928243,197.85,197.83,5.05484506]
["bitfinex","SOLUSD",1756136440529,12.68928243,197.85,197.83,5.77484506]
["bitfinex","SOLUSD",1756136440725,0.06,197.89,197.84,13.59559401]
["bitfinex","SOLUSD",1756136440923,12.68928243,197.88,197.84,14.31559401]
["bitfinex","SOLUSD",1756136441095,12.68928243,197.88,197.85,0.72]
["bitfinex","SOLUSD",1756136441298,12.68928243,197.88,197.86,5.05407864]
["bitfinex","SOLUSD",1756136441622,12.68928243,197.88,197.86,5.77407864]
["bitfinex","SOLUSD",1756136441819,0.06,197.89,197.86,5.77407864]
["bitfinex","SOLUSD",1756136442127,0.06,197.89,197.87,14.31559401]
["bitfinex","SOLUSD",1756136442625,12.68928243,197.88,197.84,5.05434067]
["bitfinex","SOLUSD",1756136442923,12.68928243,197.86,197.84,5.77434067]
["bitfinex","SOLUSD",1756136443223,12.68928243,197.87,197.86,5.05407864]
["bitfinex","SOLUSD",1756136444617,12.68928243,197.87,197.85,5.77428272]
["bitfinex","SOLUSD",1756136444816,12.68928243,197.86,197.85,19.36987673]
["bitfinex","SOLUSD",1756136445131,12.68928243,197.86,197.85,13.59559401]
["bitfinex","SOLUSD",1756136446421,12.68928243,197.86,197.85,18.6499281]
["bitfinex","SOLUSD",1756136446612,12.68928243,197.87,197.85,18.6499281]
["bitfinex","SOLUSD",1756136446810,12.68928243,197.86,197.85,18.6499281]
["bitfinex","SOLUSD",1756136447722,12.68928243,197.86,197.83,5.77461284]
["bitfinex","SOLUSD",1756136448021,12.68928243,197.84,197.82,0.03]
["bitfinex","SOLUSD",1756136448238,12.68928243,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136449051,13.15928243,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136449208,16.90886518,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136449612,21.96371024,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136450499,16.43886518,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136451125,21.49371024,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136451402,21.96371024,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136451598,16.43886518,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136452209,21.49371024,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136452528,16.43886518,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136452701,3.74958275,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136452919,21.49371024,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136453353,16.43886518,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136454753,12.68928243,197.83,197.82,0.75]
["bitfinex","SOLUSD",1756136454935,12.68928243,197.83,197.82,14.34559401]
["bitfinex","SOLUSD",1756136455134,0.06,197.89,197.82,14.34559401]
["bitfinex","SOLUSD",1756136455358,12.68928243,197.83,197.82,14.34559401]
["bitfinex","SOLUSD",1756136455851,12.68928243,197.83,197.82,19.4006946]
["bitfinex","SOLUSD",1756136456730,12.68928243,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136457758,12.68928243,197.83,197.82,5.73510059]
["bitfinex","SOLUSD",1756136458124,12.68928243,197.83,197.82,0.68]
["bitfinex","SOLUSD",1756136458321,12.68928243,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136459551,26.0,197.86,197.82,5.73510059]
["bitfinex","SOLUSD",1756136459739,12.68928243,197.84,197.83,0.65]
["bitfinex","SOLUSD",1756136460054,12.68928243,197.84,197.82,0.03]
["bitfinex","SOLUSD",1756136460231,12.68928243,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136460728,16.6349502,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136461547,16.63316689,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136462250,21.68801195,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136463945,3.74388446,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136464156,12.68928243,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136464359,12.68928243,197.83,197.82,0.68]
["bitfinex","SOLUSD",1756136464360,3.74388446,197.83,197.82,0.68]
["bitfinex","SOLUSD",1756136464520,0.06,197.89,197.82,0.68]
["bitfinex","SOLUSD",1756136464521,12.68928243,197.84,197.82,0.68]
["bitfinex","SOLUSD",1756136464721,12.68928243,197.85,197.83,0.65]
["bitfinex","SOLUSD",1756136464922,12.68928243,197.84,197.82,0.03]
["bitfinex","SOLUSD",1756136465150,12.68928243,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136465526,16.43764517,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136465953,16.90764517,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136466334,21.96249023,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136467339,21.49249023,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136467537,16.43764517,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136467748,16.43536944,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136467952,16.43536944,197.83,197.82,0.68]
["bitfinex","SOLUSD",1756136468129,12.68928243,197.83,197.82,0.68]
["bitfinex","SOLUSD",1756136468545,12.68928243,197.83,197.82,5.73510059]
["bitfinex","SOLUSD",1756136468934,12.68928243,197.83,197.82,0.68]
["bitfinex","SOLUSD",1756136469251,12.68928243,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756136469728,26.0,197.88,197.82,5.73510059]
["bitfinex","SOLUSD",1756136469927,12.68928243,197.83,197.82,5.73510059]
["bitfinex","SOLUSD",1756136470830,0.06,197.89,197.83,13.59559401]
["bitfinex","SOLUSD",1756136471029,12.74928243,197.89,197.83,14.24559401]
["bitfinex","SOLUSD",1756136471230,12.74928243,197.89,197.85,13.59559401]
["bitfinex","SOLUSD",1756136471429,12.68928243,197.88,197.85,13.59559401]
["bitfinex","SOLUSD",1756136471632,12.68928243,197.87,197.85,14.24559401]
["bitfinex","SOLUSD",1756136472234,0.06,197.89,197.86,5.7038577]
["bitfinex","SOLUSD",1756136472438,12.68928243,197.88,197.86,5.7038577]
["bitfinex","SOLUSD",1756136472657,0.06,197.89,197.88,13.59559401]
["bitfinex","SOLUSD",1756136473032,0.06,197.89,197.88,0.93432314]
["bitfinex","SOLUSD",1756136473537,0.06,197.91,197.88,13.62360557]
["bitfinex","SOLUSD",1756136473729,0.06,197.91,197.9,13.59559401]
["bitfinex","SOLUSD",1756136474165,0.06,197.91,197.9,0.65]
["bitfinex","SOLUSD",1756136474666,12.74928243,197.91,197.89,13.59559401]
["bitfinex","SOLUSD",1756136474960,12.74928243,197.91,197.88,5.05347755]
["bitfinex","SOLUSD",1756136475164,12.74928243,197.91,197.88,5.70347755]
["bitfinex","SOLUSD",1756136475381,12.74928243,197.91,197.88,5.05347755]
["bitfinex","SOLUSD",1756136475684,0.06,197.91,197.89,0.65]
["bitfinex","SOLUSD",1756136475850,0.06,197.91,197.89,14.24559401]
["bitfinex","SOLUSD",1756136476051,12.68928243,197.9,197.87,13.59559401]
["bitfinex","SOLUSD",1756136476473,12.68928243,197.89,197.87,13.59559401]
["bitfinex","SOLUSD",1756136476752,12.68928243,197.88,197.85,0.68]
["bitfinex","SOLUSD",1756136476976,12.68928243,197.87,197.85,5.7343294]
["bitfinex","SOLUSD",1756136477177,12.68928243,197.87,197.85,0.68]
["bitfinex","SOLUSD",1756136477357,12.68928243,197.87,197.85,5.7342751]
["bitfinex","SOLUSD",1756136477759,0.06,197.91,197.86,0.65]
["bitfinex","SOLUSD",1756136477975,12.68928243,197.89,197.87,0.65]
["bitfinex","SOLUSD",1756136478173,0.06,197.91,197.87,0.65]
["bitfinex","SOLUSD",1756136478486,12.68928243,197.88,197.85,5.0842751]
["bitfinex","SOLUSD",1756136478652,12.68928243,197.88,197.87,0.65]
["bitfinex","SOLUSD",1756136478849,12.68928243,197.89,197.87,0.65]
["bitfinex","SOLUSD",1756136479482,0.06,197.91,197.89,13.59559401]
["bitfinex","SOLUSD",1756136479652,0.06,197.91,197.9,14.24559401]
["bitfinex","SOLUSD",1756136480057,12.74928243,197.91,197.86,13.59559401]
["bitfinex","SOLUSD",1756136480278,12.68928243,197.89,197.87,0.65]
["bitfinex","SOLUSD",1756136480475,12.68928243,197.88,197.85,13.62559401]
["bitfinex","SOLUSD",1756136480680,12.68928243,197.87,197.85,13.62559401]
["bitfinex","SOLUSD",1756136480979,0.06,197.91,197.85,18.67988921]
["bitfinex","SOLUSD",1756136481188,12.68928243,197.88,197.85,14.27559401]
["bitfinex","SOLUSD",1756136481472,12.68928243,197.87,197.85,14.27559401]
["bitfinex","SOLUSD",1756136481677,5.11283712,197.91,197.86,0.65]
["bitfinex","SOLUSD",1756136481678,12.68928243,197.88,197.86,0.65]
["bitfinex","SOLUSD",1756136481979,0.06,197.91,197.87,0.65]
["bitfinex","SOLUSD",1756136482153,12.68928243,197.9,197.87,0.65]
["bitfinex","SOLUSD",1756136482360,12.68928243,197.88,197.85,18.67983005]
["bitfinex","SOLUSD",1756136482559,12.68928243,197.89,197.86,0.65]
["bitfinex","SOLUSD",1756136483070,12.68928243,197.88,197.87,0.65]
["bitfinex","SOLUSD",1756136483374,12.68928243,197.88,197.85,18.67983005]
["bitfinex","SOLUSD",1756136483580,12.68928243,197.86,197.85,5.08420344]
["bitfinex","SOLUSD",1756136483952,12.68928243,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756136485354,0.06,197.91,197.85,0.72]
["bitfinex","SOLUSD",1756136485551,12.68928243,197.9,197.85,0.72]
["bitfinex","SOLUSD",1756136485754,12.68928243,197.9,197.86,0.69]
["bitfinex","SOLUSD",1756136485957,12.68928243,197.9,197.87,14.28559401]
["bitfinex","SOLUSD",1756136486180,12.68928243,197.9,197.85,80.93]
["bitfinex","SOLUSD",1756136486181,12.68928243,197.9,197.86,13.59559401]
["bitfinex","SOLUSD",1756136486390,12.68928243,197.9,197.87,0.69]
["bitfinex","SOLUSD",1756136486611,12.68928243,197.88,197.85,80.93]
["bitfinex","SOLUSD",1756136486766,12.68928243,197.87,197.85,0.03]
["bitfinex","SOLUSD",1756136486971,12.68928243,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756136487360,5.11283194,197.91,197.85,0.03]
["bitfinex","SOLUSD",1756136487560,0.06,197.91,197.85,5.08422939]
["bitfinex","SOLUSD",1756136487778,12.68928243,197.87,197.85,5.08422939]
["bitfinex","SOLUSD",1756136488161,12.68928243,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756136489069,18.27336107,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756136489683,22.01578258,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756136489872,12.68928243,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756136490386,13.21928243,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756136492805,26.0,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756136493013,38.68928243,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756136493189,39.21928243,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756136493917,38.68928243,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756136494398,39.21928243,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756136494594,44.27387199,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756136494903,38.68928243,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756136495888,48.0174022,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756136496476,48.0174022,197.84,197.81,0.03]
["bitfinex","SOLUSD",1756136496477,0.28432314,197.83,197.81,0.03]
["bitfinex","SOLUSD",1756136496682,12.68928243,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136496878,16.96281264,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756136497099,16.96234422,197.82,197.8,0.03]
["bitfinex","SOLUSD",1756136497387,12.68928243,197.81,197.8,0.03]
["bitfinex","SOLUSD",1756136497801,16.96287047,197.81,197.79,0.03]
["bitfinex","SOLUSD",1756136498010,16.96295808,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756136498173,12.68928243,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756136499303,18.27642817,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756136500112,12.68928243,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756136500481,17.74642817,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756136500903,12.68928243,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756136502113,12.68928243,197.74,197.73,0.72]
["bitfinex","SOLUSD",1756136502608,30.03408716,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1756136502910,12.68928243,197.75,197.73,0.03]
["bitfinex","SOLUSD",1756136503100,12.68928243,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756136504885,17.74642817,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756136505079,12.68928243,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756136505893,17.74642817,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756136506115,38.68928243,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756136506695,44.27693972,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756136507589,12.68928243,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756136507792,17.74745137,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756136508485,38.68928243,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756136509314,38.68928243,197.68,197.67,0.72]
["bitfinex","SOLUSD",1756136509686,38.68928243,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756136510805,43.74796312,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756136511412,38.68928243,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756136512901,43.74796312,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756136513114,38.68928243,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756136513297,12.68928243,197.68,197.67,0.72]
["bitfinex","SOLUSD",1756136513611,12.68928243,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756136514114,38.68928243,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756136514406,43.74796312,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756136516010,26.0,197.66,197.65,0.1]
["bitfinex","SOLUSD",1756136516220,38.68928243,197.66,197.65,0.1]
["bitfinex","SOLUSD",1756136516899,39.21928243,197.66,197.64,0.1]
["bitfinex","SOLUSD",1756136517201,12.68928243,197.65,197.64,0.1]
["bitfinex","SOLUSD",1756136517632,26.0,197.68,197.64,0.1]
["bitfinex","SOLUSD",1756136517805,12.68928243,197.65,197.64,0.1]
["bitfinex","SOLUSD",1756136519193,17.74873095,197.65,197.64,0.1]
["bitfinex","SOLUSD",1756136519817,12.68928243,197.65,197.64,0.1]
["bitfinex","SOLUSD",1756136520234,12.68928243,197.65,197.64,0.77]
["bitfinex","SOLUSD",1756136520721,12.68928243,197.65,197.64,0.1]
["bitfinex","SOLUSD",1756136520894,17.84873095,197.65,197.64,0.1]
["bitfinex","SOLUSD",1756136521096,17.74873095,197.65,197.62,0.1]
["bitfinex","SOLUSD",1756136521326,33.86198624,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136521996,26.0,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136522228,33.86198624,197.63,197.62,0.77]
["bitfinex","SOLUSD",1756136522726,33.86198624,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136523628,38.92194677,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136523916,33.86198624,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136524094,33.86198624,197.63,197.62,0.77]
["bitfinex","SOLUSD",1756136524625,26.0,197.63,197.62,0.77]
["bitfinex","SOLUSD",1756136524813,33.86198624,197.63,197.62,0.77]
["bitfinex","SOLUSD",1756136525129,33.86198624,197.63,197.62,5.83021657]
["bitfinex","SOLUSD",1756136526619,7.86198624,197.63,197.62,5.83021657]
["bitfinex","SOLUSD",1756136526803,26.0,197.67,197.62,5.83021657]
["bitfinex","SOLUSD",1756136527001,7.86198624,197.67,197.63,14.26559401]
["bitfinex","SOLUSD",1756136527197,7.86198624,197.67,197.64,0.67]
["bitfinex","SOLUSD",1756136527531,12.71732546,197.66,197.64,0.67]
["bitfinex","SOLUSD",1756136527841,12.71732546,197.68,197.64,0.67]
["bitfinex","SOLUSD",1756136528061,12.71732546,197.68,197.62,17.81075801]
["bitfinex","SOLUSD",1756136528230,12.71732546,197.66,197.65,0.67]
["bitfinex","SOLUSD",1756136529654,12.71732546,197.66,197.62,5.16014557]
["bitfinex","SOLUSD",1756136529868,12.71732546,197.64,197.62,5.16014557]
["bitfinex","SOLUSD",1756136530160,12.71732546,197.64,197.63,0.67]
["bitfinex","SOLUSD",1756136530531,12.71732546,197.65,197.63,0.67]
["bitfinex","SOLUSD",1756136530733,12.71732546,197.65,197.64,0.67]
["bitfinex","SOLUSD",1756136532654,12.71732546,197.65,197.62,5.16016138]
["bitfinex","SOLUSD",1756136532655,12.71732546,197.65,197.62,0.1]
["bitfinex","SOLUSD",1756136532836,38.71732546,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136533229,47.49669384,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136533456,48.02669384,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136533837,47.49669384,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136534152,16.43673331,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136534353,42.43673331,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136535252,38.71732546,197.63,197.62,0.77]
["bitfinex","SOLUSD",1756136536549,0.06,197.67,197.62,5.83021657]
["bitfinex","SOLUSD",1756136536779,0.06,197.67,197.63,0.67]
["bitfinex","SOLUSD",1756136537065,12.71732546,197.69,197.64,13.59559401]
["bitfinex","SOLUSD",1756136537266,12.71732546,197.66,197.65,0.67]
["bitfinex","SOLUSD",1756136537766,12.71732546,197.66,197.63,13.59559401]
["bitfinex","SOLUSD",1756136537935,12.71732546,197.66,197.63,14.26559401]
["bitfinex","SOLUSD",1756136538145,12.71732546,197.66,197.64,0.67]
["bitfinex","SOLUSD",1756136538347,12.71732546,197.66,197.62,5.16021657]
["bitfinex","SOLUSD",1756136538561,12.71732546,197.66,197.65,0.67]
["bitfinex","SOLUSD",1756136538948,12.71732546,197.66,197.62,0.1]
["bitfinex","SOLUSD",1756136539265,0.59,197.7,197.62,5.83014726]
["bitfinex","SOLUSD",1756136539266,12.71732546,197.64,197.62,5.83014726]
["bitfinex","SOLUSD",1756136539441,12.71732546,197.64,197.63,0.67]
["bitfinex","SOLUSD",1756136539640,12.71732546,197.65,197.63,0.67]
["bitfinex","SOLUSD",1756136540041,26.0,197.69,197.64,0.67]
["bitfinex","SOLUSD",1756136540042,12.71732546,197.66,197.64,0.67]
["bitfinex","SOLUSD",1756136540261,12.71732546,197.67,197.65,0.67]
["bitfinex","SOLUSD",1756136540637,12.71732546,197.68,197.66,5.72919255]
["bitfinex","SOLUSD",1756136540838,26.0,197.74,197.62,12.75054144]
["bitfinex","SOLUSD",1756136540839,12.71732546,197.67,197.63,0.67]
["bitfinex","SOLUSD",1756136541056,12.71732546,197.66,197.63,0.67]
["bitfinex","SOLUSD",1756136541375,12.71732546,197.66,197.64,0.67]
["bitfinex","SOLUSD",1756136541696,12.71732546,197.65,197.62,0.1]
["bitfinex","SOLUSD",1756136541876,12.71732546,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136542048,16.45835795,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136543973,17.04835795,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136544363,22.10831848,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136544566,16.45835795,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136544956,16.45675167,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136545652,16.45675167,197.63,197.62,0.8]
["bitfinex","SOLUSD",1756136545856,16.45721221,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136546552,0.06,197.67,197.62,0.8]
["bitfinex","SOLUSD",1756136546771,12.71732546,197.65,197.63,5.75973526]
["bitfinex","SOLUSD",1756136547275,12.71732546,197.66,197.64,0.7]
["bitfinex","SOLUSD",1756136547450,7.85531007,197.66,197.65,0.7]
["bitfinex","SOLUSD",1756136547768,0.06,197.67,197.65,0.7]
["bitfinex","SOLUSD",1756136547963,7.85531007,197.66,197.63,5.75973526]
["bitfinex","SOLUSD",1756136548163,7.85531007,197.66,197.64,0.7]
["bitfinex","SOLUSD",1756136548468,0.06,197.67,197.65,13.59559401]
["bitfinex","SOLUSD",1756136548663,0.06,197.67,197.66,0.7]
["bitfinex","SOLUSD",1756136548854,0.06,197.67,197.66,5.75919255]
["bitfinex","SOLUSD",1756136549053,0.06,197.67,197.66,0.7]
["bitfinex","SOLUSD",1756136549253,7.91531007,197.67,197.66,0.7]
["bitfinex","SOLUSD",1756136549458,12.77648908,197.67,197.66,0.7]
["bitfinex","SOLUSD",1756136549879,12.77648908,197.67,197.66,5.75919255]
["bitfinex","SOLUSD",1756136550188,0.06,197.67,197.66,5.75919255]
["bitfinex","SOLUSD",1756136550772,0.06,197.69,197.66,5.75919255]
["bitfinex","SOLUSD",1756136550983,0.06,197.69,197.67,0.7]
["bitfinex","SOLUSD",1756136551183,0.06,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756136551696,0.06,197.69,197.68,0.7]
["bitfinex","SOLUSD",1756136552391,12.77648908,197.69,197.66,5.05919255]
["bitfinex","SOLUSD",1756136552576,12.71648908,197.68,197.64,13.59559401]
["bitfinex","SOLUSD",1756136552778,12.71648908,197.67,197.65,0.7]
["bitfinex","SOLUSD",1756136553086,12.71648908,197.68,197.66,5.75919255]
["bitfinex","SOLUSD",1756136553777,12.71648908,197.68,197.66,0.7]
["bitfinex","SOLUSD",1756136554397,12.71648908,197.67,197.64,13.59559401]
["bitfinex","SOLUSD",1756136554602,12.71648908,197.66,197.63,5.75973293]
["bitfinex","SOLUSD",1756136554801,12.71648908,197.65,197.63,5.75973293]
["bitfinex","SOLUSD",1756136554967,12.71648908,197.64,197.62,0.1]
["bitfinex","SOLUSD",1756136555165,0.71,197.69,197.62,0.1]
["bitfinex","SOLUSD",1756136555166,12.71648908,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136557696,21.52057328,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136558090,16.46075371,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136558404,22.17071424,197.63,197.62,0.1]
["bitfinex","SOLUSD",1756136559200,22.17071424,197.63,197.6,0.03]
["bitfinex","SOLUSD",1756136559201,38.71648908,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756136559391,42.46075371,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756136560493,12.71648908,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756136564601,22.16619831,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756136564896,18.42696172,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756136565270,22.16437802,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756136565472,21.51437802,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756136566392,26.28432314,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756136566591,42.73822852,197.59,197.48,0.7]
["bitfinex","SOLUSD",1756136566797,12.71648908,197.51,197.49,5.06350443]
["bitfinex","SOLUSD",1756136566995,12.71648908,197.52,197.5,14.29559401]
["bitfinex","SOLUSD",1756136567177,12.71648908,197.53,197.51,0.7]
["bitfinex","SOLUSD",1756136567379,26.0,197.58,197.52,0.7]
["bitfinex","SOLUSD",1756136567579,12.71648908,197.53,197.52,0.7]
["bitfinex","SOLUSD",1756136567779,12.71648908,197.53,197.5,14.29559401]
["bitfinex","SOLUSD",1756136567998,12.71648908,197.52,197.51,0.7]
["bitfinex","SOLUSD",1756136568506,12.71648908,197.52,197.51,5.76303478]
["bitfinex","SOLUSD",1756136569001,12.71648908,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1756136569233,12.71648908,197.52,197.5,13.59559401]
["bitfinex","SOLUSD",1756136569403,7.86745578,197.52,197.5,19.35884465]
["bitfinex","SOLUSD",1756136569712,7.86745578,197.51,197.5,5.76325064]
["bitfinex","SOLUSD",1756136570280,7.86745578,197.51,197.5,0.7]
["bitfinex","SOLUSD",1756136570591,7.86745578,197.51,197.47,5.16400763]
["bitfinex","SOLUSD",1756136570908,7.86745578,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136571480,7.86745578,197.48,197.47,0.8]
["bitfinex","SOLUSD",1756136571686,7.86745578,197.49,197.47,5.86400985]
["bitfinex","SOLUSD",1756136571894,7.86745578,197.49,197.48,0.7]
["bitfinex","SOLUSD",1756136572187,7.86745578,197.49,197.47,0.1]
["bitfinex","SOLUSD",1756136572381,7.86745578,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136573219,33.86745578,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136573524,39.5812597,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136573909,34.51745578,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136574285,39.5812597,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136574487,33.86745578,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136574823,34.51745578,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136575313,39.39999673,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136575801,44.46380065,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136576306,38.74999673,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136577487,44.46380065,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136577708,43.81380065,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136578013,38.74999673,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136578318,39.39999673,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136578617,44.46380065,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136578820,39.39999673,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136579025,38.74999673,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136579916,26.0,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136580095,38.74999673,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136580295,38.74999673,197.48,197.47,5.82406036]
["bitfinex","SOLUSD",1756136580500,26.0,197.48,197.47,5.82406036]
["bitfinex","SOLUSD",1756136580700,38.74999673,197.48,197.47,5.82406036]
["bitfinex","SOLUSD",1756136581105,0.65,197.54,197.47,5.82406036]
["bitfinex","SOLUSD",1756136581302,4.10576367,197.57,197.48,0.66]
["bitfinex","SOLUSD",1756136581524,12.74999673,197.5,197.48,0.66]
["bitfinex","SOLUSD",1756136581741,12.74999673,197.5,197.49,0.66]
["bitfinex","SOLUSD",1756136582021,12.74999673,197.53,197.5,13.59559401]
["bitfinex","SOLUSD",1756136582226,12.74999673,197.51,197.47,5.82406036]
["bitfinex","SOLUSD",1756136582391,12.74999673,197.49,197.48,0.66]
["bitfinex","SOLUSD",1756136582588,26.0,197.54,197.48,0.66]
["bitfinex","SOLUSD",1756136582814,12.74999673,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1756136583000,12.74999673,197.5,197.49,5.72354752]
["bitfinex","SOLUSD",1756136583201,0.65,197.56,197.49,5.72354752]
["bitfinex","SOLUSD",1756136583403,26.0,197.58,197.49,5.06354752]
["bitfinex","SOLUSD",1756136583613,12.74999673,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1756136584105,12.74999673,197.5,197.49,5.72354752]
["bitfinex","SOLUSD",1756136584295,0.65,197.55,197.49,5.72354752]
["bitfinex","SOLUSD",1756136584492,26.0,197.56,197.49,5.72354752]
["bitfinex","SOLUSD",1756136584716,26.0,197.57,197.5,0.66]
["bitfinex","SOLUSD",1756136584912,0.06,197.61,197.52,13.59559401]
["bitfinex","SOLUSD",1756136585129,12.74999673,197.57,197.54,13.59559401]
["bitfinex","SOLUSD",1756136585293,12.74999673,197.58,197.54,13.59559401]
["bitfinex","SOLUSD",1756136585489,0.06,197.61,197.55,0.66]
["bitfinex","SOLUSD",1756136585695,0.06,197.61,197.56,13.59559401]
["bitfinex","SOLUSD",1756136585895,0.06,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1756136586106,0.06,197.61,197.58,26.34559074]
["bitfinex","SOLUSD",1756136586345,0.06,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1756136586522,0.06,197.61,197.59,0.66]
["bitfinex","SOLUSD",1756136586833,0.06,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1756136587034,0.06,197.61,197.6,5.72072874]
["bitfinex","SOLUSD",1756136587257,12.80999673,197.61,197.56,0.66]
["bitfinex","SOLUSD",1756136587411,12.80999673,197.61,197.53,14.25559401]
["bitfinex","SOLUSD",1756136587412,12.74999673,197.57,197.53,14.25559401]
["bitfinex","SOLUSD",1756136587610,12.74999673,197.56,197.54,0.66]
["bitfinex","SOLUSD",1756136588016,26.71,197.61,197.51,31.31604019]
["bitfinex","SOLUSD",1756136588017,12.74999673,197.57,197.55,0.66]
["bitfinex","SOLUSD",1756136588349,12.74999673,197.56,197.55,0.66]
["bitfinex","SOLUSD",1756136588948,12.74999673,197.56,197.54,5.06209259]
["bitfinex","SOLUSD",1756136589119,12.74999673,197.55,197.54,5.06209259]
["bitfinex","SOLUSD",1756136589326,12.74999673,197.55,197.54,5.72209259]
["bitfinex","SOLUSD",1756136589915,12.74999673,197.57,197.54,5.72209259]
["bitfinex","SOLUSD",1756136590450,12.74999673,197.58,197.54,5.72209259]
["bitfinex","SOLUSD",1756136591944,26.06,197.61,197.55,0.66]
["bitfinex","SOLUSD",1756136591945,0.06,197.61,197.55,0.66]
["bitfinex","SOLUSD",1756136592144,12.74999673,197.58,197.54,5.06209259]
["bitfinex","SOLUSD",1756136592340,12.74999673,197.58,197.54,5.72209259]
["bitfinex","SOLUSD",1756136592846,12.74999673,197.6,197.55,0.66]
["bitfinex","SOLUSD",1756136593009,26.06,197.61,197.56,26.34559074]
["bitfinex","SOLUSD",1756136593211,26.06,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1756136593406,0.06,197.61,197.59,0.66]
["bitfinex","SOLUSD",1756136593611,0.06,197.61,197.59,12.74999673]
["bitfinex","SOLUSD",1756136593817,0.06,197.61,197.6,5.72072874]
["bitfinex","SOLUSD",1756136595319,0.06,197.61,197.6,19.31632275]
["bitfinex","SOLUSD",1756136595513,0.06,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1756136595837,0.06,197.61,197.6,5.72072874]
["bitfinex","SOLUSD",1756136596141,0.06,197.61,197.6,18.47072547]
["bitfinex","SOLUSD",1756136596310,0.06,197.61,197.6,19.31632275]
["bitfinex","SOLUSD",1756136598535,0.06,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1756136599340,0.06,197.61,197.6,32.06631948]
["bitfinex","SOLUSD",1756136599837,1e-08,197.61,197.6,32.06631948]
["bitfinex","SOLUSD",1756136600019,0.06,197.63,197.6,32.06631948]
["bitfinex","SOLUSD",1756136600222,0.06,197.63,197.62,26.34559074]
["bitfinex","SOLUSD",1756136600416,0.06,197.63,197.62,13.59559401]
["bitfinex","SOLUSD",1756136600734,0.06,197.63,197.62,14.25559401]
["bitfinex","SOLUSD",1756136601925,0.06,197.63,197.62,27.00559074]
["bitfinex","SOLUSD",1756136602121,0.06,197.63,197.62,32.06580731]
["bitfinex","SOLUSD",1756136603827,0.06,197.63,197.62,19.31581058]
["bitfinex","SOLUSD",1756136604029,0.06,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1756136604451,0.06,197.63,197.61,18.65600851]
["bitfinex","SOLUSD",1756136605137,0.06,197.63,197.6,13.59559401]
["bitfinex","SOLUSD",1756136606026,0.06,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1756136606247,12.74999673,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1756136606936,0.06,197.63,197.6,0.7]
["bitfinex","SOLUSD",1756136607668,0.06,197.63,197.61,0.7]
["bitfinex","SOLUSD",1756136607872,0.06,197.63,197.62,26.34559074]
["bitfinex","SOLUSD",1756136608231,0.06,197.63,197.62,32.10580731]
["bitfinex","SOLUSD",1756136608651,0.06,197.63,197.62,19.35581058]
["bitfinex","SOLUSD",1756136610157,0.06,197.63,197.62,32.10580731]
["bitfinex","SOLUSD",1756136612450,0.06,197.67,197.62,32.00635202]
["bitfinex","SOLUSD",1756136612636,0.06,197.67,197.64,13.59559401]
["bitfinex","SOLUSD",1756136612965,0.06,197.65,197.64,26.34559074]
["bitfinex","SOLUSD",1756136613144,0.06,197.65,197.64,14.29559401]
["bitfinex","SOLUSD",1756136613453,0.06,197.65,197.64,27.04559074]
["bitfinex","SOLUSD",1756136614278,0.06,197.65,197.64,32.10529525]
["bitfinex","SOLUSD",1756136614436,0.06,197.65,197.64,18.65529852]
["bitfinex","SOLUSD",1756136615955,0.06,197.65,197.64,32.10529525]
["bitfinex","SOLUSD",1756136617047,0.06,197.65,197.64,19.35529852]
["bitfinex","SOLUSD",1756136618947,0.06,197.65,197.64,18.65529852]
["bitfinex","SOLUSD",1756136620955,0.06,197.65,197.63,13.59559401]
["bitfinex","SOLUSD",1756136621848,0.06,197.65,197.63,14.29559401]
["bitfinex","SOLUSD",1756136622166,0.06,197.65,197.63,13.59559401]
["bitfinex","SOLUSD",1756136622665,8.50365979,197.64,197.61,13.59559401]
["bitfinex","SOLUSD",1756136622975,0.06,197.65,197.59,13.59559401]
["bitfinex","SOLUSD",1756136622976,7.85365979,197.62,197.59,13.59559401]
["bitfinex","SOLUSD",1756136623171,7.85365979,197.63,197.59,13.59559401]
["bitfinex","SOLUSD",1756136624177,7.85365979,197.61,197.58,5.0909852]
["bitfinex","SOLUSD",1756136624354,7.85365979,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756136624561,0.65,197.63,197.58,0.03]
["bitfinex","SOLUSD",1756136624771,7.85365979,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756136625479,8.50365979,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756136625667,26.65,197.63,197.58,0.03]
["bitfinex","SOLUSD",1756136625860,7.85365979,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756136627073,7.85365979,197.62,197.58,0.03]
["bitfinex","SOLUSD",1756136627372,7.85365979,197.61,197.58,0.03]
["bitfinex","SOLUSD",1756136629255,7.85365979,197.61,197.58,0.73]
["bitfinex","SOLUSD",1756136629553,7.85365979,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756136630177,12.24144105,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756136630478,12.24152886,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756136630680,12.24152886,197.59,197.56,0.03]
["bitfinex","SOLUSD",1756136630681,33.85365979,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136630851,42.65302605,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136631054,43.27302605,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136631379,48.1593328,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136631555,44.42146373,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136631755,48.15922652,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136634068,42.47772933,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136634256,43.09772933,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136634958,42.47772933,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136635356,12.73996654,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136635570,17.09234861,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136635774,16.47234861,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136636085,12.73996654,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136636809,12.73996654,197.57,197.56,0.74]
["bitfinex","SOLUSD",1756136636964,12.73996654,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136638185,13.35996654,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136638560,18.42146373,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136639780,13.35996654,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136640078,12.73996654,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136640279,18.42146373,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756136640479,18.42146373,197.57,197.47,0.81]
["bitfinex","SOLUSD",1756136640480,26.0,197.54,197.47,0.81]
["bitfinex","SOLUSD",1756136640695,12.73996654,197.48,197.47,0.81]
["bitfinex","SOLUSD",1756136640878,12.73996654,197.48,197.47,5.87406036]
["bitfinex","SOLUSD",1756136641195,12.73996654,197.49,197.47,5.87406036]
["bitfinex","SOLUSD",1756136641494,12.73996654,197.49,197.48,0.71]
["bitfinex","SOLUSD",1756136641691,12.73996654,197.5,197.48,0.71]
["bitfinex","SOLUSD",1756136641991,12.73996654,197.51,197.48,13.59559401]
["bitfinex","SOLUSD",1756136642169,12.73996654,197.51,197.49,0.71]
["bitfinex","SOLUSD",1756136642368,26.0,197.57,197.48,13.59559401]
["bitfinex","SOLUSD",1756136642369,12.73996654,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756136642795,12.73996654,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1756136642998,12.73996654,197.5,197.49,5.77354752]
["bitfinex","SOLUSD",1756136643168,26.0,197.53,197.49,5.77354752]
["bitfinex","SOLUSD",1756136643371,12.73996654,197.5,197.49,0.71]
["bitfinex","SOLUSD",1756136643577,12.73996654,197.5,197.48,18.65936788]
["bitfinex","SOLUSD",1756136643785,26.0,197.53,197.48,18.65936788]
["bitfinex","SOLUSD",1756136643987,26.62,197.55,197.48,19.36936788]
["bitfinex","SOLUSD",1756136643988,12.73996654,197.5,197.48,19.36936788]
["bitfinex","SOLUSD",1756136644338,12.73996654,197.5,197.49,0.71]
["bitfinex","SOLUSD",1756136644600,12.73996654,197.5,197.48,19.36936788]
["bitfinex","SOLUSD",1756136644774,12.73996654,197.49,197.48,19.36936788]
["bitfinex","SOLUSD",1756136645167,31.68209942,197.55,197.48,19.36936788]
["bitfinex","SOLUSD",1756136645369,12.73996654,197.49,197.48,19.36936788]
["bitfinex","SOLUSD",1756136646290,12.73996654,197.49,197.47,5.16398347]
["bitfinex","SOLUSD",1756136646472,12.73996654,197.48,197.47,5.87398347]
["bitfinex","SOLUSD",1756136646675,12.73996654,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136647567,12.73996654,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756136647772,12.73996654,197.51,197.49,0.71]
["bitfinex","SOLUSD",1756136647987,12.73996654,197.51,197.5,0.71]
["bitfinex","SOLUSD",1756136648184,12.73996654,197.51,197.5,5.77329113]
["bitfinex","SOLUSD",1756136648487,0.06,197.56,197.5,5.77329113]
["bitfinex","SOLUSD",1756136648695,0.06,197.56,197.51,27.04556055]
["bitfinex","SOLUSD",1756136649003,0.06,197.56,197.55,26.33556055]
["bitfinex","SOLUSD",1756136649306,0.06,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1756136649598,0.06,197.56,197.55,13.44996654]
["bitfinex","SOLUSD",1756136650400,0.06,197.56,197.55,32.10757016]
["bitfinex","SOLUSD",1756136650580,0.06,197.58,197.56,13.59559401]
["bitfinex","SOLUSD",1756136650786,0.06,197.58,197.57,12.73996654]
["bitfinex","SOLUSD",1756136650984,0.06,197.58,197.57,13.44996654]
["bitfinex","SOLUSD",1756136652594,0.06,197.63,197.57,32.10705774]
["bitfinex","SOLUSD",1756136652909,0.06,197.65,197.62,13.02428968]
["bitfinex","SOLUSD",1756136653226,0.06,197.65,197.64,26.33556055]
["bitfinex","SOLUSD",1756136653580,0.06,197.65,197.64,27.04556055]
["bitfinex","SOLUSD",1756136653779,0.06,197.65,197.64,14.30559401]
["bitfinex","SOLUSD",1756136654783,0.06,197.65,197.64,19.36529852]
["bitfinex","SOLUSD",1756136655505,0.06,197.65,197.64,32.3895882]
["bitfinex","SOLUSD",1756136656580,0.06,197.65,197.64,19.64962166]
["bitfinex","SOLUSD",1756136656895,0.06,197.65,197.64,32.3895882]
["bitfinex","SOLUSD",1756136657304,0.06,197.67,197.65,13.87991715]
["bitfinex","SOLUSD",1756136657506,0.06,197.69,197.67,13.59559401]
["bitfinex","SOLUSD",1756136657805,0.06,197.69,197.68,26.33556055]
["bitfinex","SOLUSD",1756136658177,0.06,197.69,197.68,14.30559401]
["bitfinex","SOLUSD",1756136658375,0.06,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756136659379,0.06,197.69,197.68,18.6542747]
["bitfinex","SOLUSD",1756136659581,0.06,197.69,197.68,19.3642747]
["bitfinex","SOLUSD",1756136659981,0.06,197.69,197.68,32.38856438]
["bitfinex","SOLUSD",1756136660394,0.06,197.69,197.68,19.64859784]
["bitfinex","SOLUSD",1756136660795,0.06,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756136660998,0.06,197.69,197.68,18.6542747]
["bitfinex","SOLUSD",1756136662289,0.06,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756136662485,12.79996654,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756136662684,0.06,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756136663084,12.79996654,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756136663512,13.41996654,197.69,197.66,13.59559401]
["bitfinex","SOLUSD",1756136663689,12.73996654,197.67,197.66,13.59559401]
["bitfinex","SOLUSD",1756136664082,5.11856962,197.69,197.62,5.06005002]
["bitfinex","SOLUSD",1756136664288,12.79996654,197.69,197.63,27.04556055]
["bitfinex","SOLUSD",1756136664583,0.06,197.69,197.67,13.59559401]
["bitfinex","SOLUSD",1756136664786,0.06,197.69,197.67,14.30559401]
["bitfinex","SOLUSD",1756136664983,0.06,197.69,197.68,14.30559401]
["bitfinex","SOLUSD",1756136665403,0.06,197.69,197.68,19.3642747]
["bitfinex","SOLUSD",1756136665788,0.06,197.69,197.68,53.49966386]
["bitfinex","SOLUSD",1756136665993,0.06,197.69,197.64,93.83316766]
["bitfinex","SOLUSD",1756136665994,7.91106602,197.69,197.64,44.65529852]
["bitfinex","SOLUSD",1756136666517,7.91106602,197.69,197.66,13.59559401]
["bitfinex","SOLUSD",1756136666683,7.85106602,197.68,197.66,13.59559401]
["bitfinex","SOLUSD",1756136667784,7.85106602,197.68,197.66,18.65469174]
["bitfinex","SOLUSD",1756136668804,7.85106602,197.67,197.62,13.62559401]
["bitfinex","SOLUSD",1756136669004,7.85106602,197.64,197.62,13.62559401]
["bitfinex","SOLUSD",1756136669317,7.85106602,197.63,197.62,18.68575074]
["bitfinex","SOLUSD",1756136669626,0.62,197.67,197.62,0.03]
["bitfinex","SOLUSD",1756136669927,0.62,197.66,197.62,0.03]
["bitfinex","SOLUSD",1756136670114,7.85106602,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756136671016,26.06,197.69,197.63,13.59559401]
["bitfinex","SOLUSD",1756136671314,12.71930346,197.66,197.63,13.59559401]
["bitfinex","SOLUSD",1756136671605,12.71930346,197.66,197.64,0.67]
["bitfinex","SOLUSD",1756136672009,12.71930346,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756136673500,12.71930346,197.67,197.65,5.05944852]
["bitfinex","SOLUSD",1756136674332,12.71930346,197.66,197.65,13.59559401]
["bitfinex","SOLUSD",1756136674504,12.71930346,197.66,197.64,5.05970451]
["bitfinex","SOLUSD",1756136674699,12.71930346,197.65,197.62,5.09006999]
["bitfinex","SOLUSD",1756136675018,38.71930346,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756136675336,39.33930346,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756136675497,0.28432314,197.62,197.49,0.67]
["bitfinex","SOLUSD",1756136675697,12.71930346,197.52,197.49,0.67]
["bitfinex","SOLUSD",1756136676202,12.71930346,197.52,197.5,19.32888514]
["bitfinex","SOLUSD",1756136677339,12.71930346,197.53,197.5,19.32888514]
["bitfinex","SOLUSD",1756136677525,12.71930346,197.53,197.51,0.67]
["bitfinex","SOLUSD",1756136677725,12.71930346,197.53,197.5,18.65888514]
["bitfinex","SOLUSD",1756136677933,0.65,197.69,197.53,39.59559401]
["bitfinex","SOLUSD",1756136678107,0.65,197.69,197.61,13.59559401]
["bitfinex","SOLUSD",1756136678314,12.71930346,197.66,197.61,13.59559401]
["bitfinex","SOLUSD",1756136678516,0.06,197.69,197.63,13.59559401]
["bitfinex","SOLUSD",1756136678712,12.77930346,197.69,197.63,13.59559401]
["bitfinex","SOLUSD",1756136679016,12.71930346,197.68,197.63,13.59559401]
["bitfinex","SOLUSD",1756136679240,12.77930346,197.69,197.63,14.26559401]
["bitfinex","SOLUSD",1756136679421,12.71930346,197.68,197.63,14.26559401]
["bitfinex","SOLUSD",1756136679737,0.06,197.69,197.67,12.71930346]
["bitfinex","SOLUSD",1756136679919,0.06,197.71,197.68,13.0036266]
["bitfinex","SOLUSD",1756136680120,0.06,197.71,197.7,31.37306641]
["bitfinex","SOLUSD",1756136680429,0.06,197.76,197.72,0.28432314]
["bitfinex","SOLUSD",1756136680628,0.06,197.76,197.75,26.59922061]
["bitfinex","SOLUSD",1756136680834,0.06,197.76,197.75,27.26922061]
["bitfinex","SOLUSD",1756136681713,0.2,197.85,197.79,13.59559401]
["bitfinex","SOLUSD",1756136681949,12.71930346,197.84,197.79,13.59559401]
["bitfinex","SOLUSD",1756136682130,0.2,197.85,197.79,13.59559401]
["bitfinex","SOLUSD",1756136682330,0.2,197.85,197.79,19.3212819]
["bitfinex","SOLUSD",1756136682526,12.91930346,197.85,197.79,19.3212819]
["bitfinex","SOLUSD",1756136682842,12.91930346,197.85,197.8,0.67]
["bitfinex","SOLUSD",1756136683229,12.71930346,197.83,197.76,0.95432314]
["bitfinex","SOLUSD",1756136683452,12.71930346,197.83,197.78,13.59559401]
["bitfinex","SOLUSD",1756136684353,12.71930346,197.84,197.8,18.65120573]
["bitfinex","SOLUSD",1756136684734,12.91930346,197.85,197.8,19.32120573]
["bitfinex","SOLUSD",1756136685249,12.91930346,197.85,197.8,18.65120573]
["bitfinex","SOLUSD",1756136685625,0.2,197.85,197.8,32.32483233]
["bitfinex","SOLUSD",1756136687156,12.71930346,197.84,197.8,18.65120573]
["bitfinex","SOLUSD",1756136687326,12.71930346,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1756136687526,12.71930346,197.82,197.8,13.59559401]
["bitfinex","SOLUSD",1756136687831,12.71930346,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1756136688232,0.2,197.85,197.8,14.26559401]
["bitfinex","SOLUSD",1756136688452,12.91930346,197.85,197.8,13.59559401]
["bitfinex","SOLUSD",1756136688624,12.71930346,197.84,197.78,13.38930346]
["bitfinex","SOLUSD",1756136688830,12.71930346,197.83,197.76,13.59559401]
["bitfinex","SOLUSD",1756136689145,12.71930346,197.84,197.79,13.59559401]
["bitfinex","SOLUSD",1756136689465,0.2,197.85,197.8,26.59922061]
["bitfinex","SOLUSD",1756136689840,0.2,197.85,197.8,27.26922061]
["bitfinex","SOLUSD",1756136690231,0.2,197.85,197.8,32.32483233]
["bitfinex","SOLUSD",1756136691642,0.2,197.85,197.82,0.28432314]
["bitfinex","SOLUSD",1756136691947,0.2,197.85,197.84,26.59922061]
["bitfinex","SOLUSD",1756136692340,0.2,197.85,197.84,32.32381017]
["bitfinex","SOLUSD",1756136692651,0.06,197.86,197.85,13.87991715]
["bitfinex","SOLUSD",1756136692950,0.06,197.86,197.85,27.26922061]
["bitfinex","SOLUSD",1756136694333,0.06,197.86,197.85,32.3235547]
["bitfinex","SOLUSD",1756136695239,0.06,197.86,197.85,18.93425124]
["bitfinex","SOLUSD",1756136696050,0.06,197.86,197.85,13.59559401]
["bitfinex","SOLUSD",1756136696440,0.06,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756136698377,0.65,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756136698695,0.06,197.86,197.82,5.05508596]
["bitfinex","SOLUSD",1756136698839,0.06,197.86,197.83,13.59559401]
["bitfinex","SOLUSD",1756136699756,12.71930346,197.85,197.83,13.59559401]
["bitfinex","SOLUSD",1756136699957,13.30930346,197.85,197.83,13.59559401]
["bitfinex","SOLUSD",1756136700151,13.30930346,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756136700358,12.71930346,197.81,197.76,5.08642568]
["bitfinex","SOLUSD",1756136700656,12.71930346,197.8,197.76,0.03]
["bitfinex","SOLUSD",1756136700868,12.71930346,197.78,197.76,0.03]
["bitfinex","SOLUSD",1756136701078,12.71930346,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136701279,12.71930346,197.79,197.76,0.03]
["bitfinex","SOLUSD",1756136701442,12.71930346,197.78,197.76,0.03]
["bitfinex","SOLUSD",1756136701961,13.30930346,197.83,197.78,13.59559401]
["bitfinex","SOLUSD",1756136702258,12.71930346,197.8,197.76,0.03]
["bitfinex","SOLUSD",1756136702466,12.71930346,197.79,197.76,0.03]
["bitfinex","SOLUSD",1756136702646,12.71930346,197.78,197.76,0.03]
["bitfinex","SOLUSD",1756136702972,0.59,197.85,197.76,0.03]
["bitfinex","SOLUSD",1756136703143,3.70195715,197.84,197.76,0.03]
["bitfinex","SOLUSD",1756136703343,0.59,197.83,197.76,0.03]
["bitfinex","SOLUSD",1756136703573,12.71930346,197.81,197.76,0.03]
["bitfinex","SOLUSD",1756136704081,12.71930346,197.8,197.76,0.03]
["bitfinex","SOLUSD",1756136704267,12.71930346,197.82,197.76,0.03]
["bitfinex","SOLUSD",1756136704574,13.30930346,197.82,197.77,13.59559401]
["bitfinex","SOLUSD",1756136704764,13.30930346,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756136705368,12.71930346,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756136705567,12.71930346,197.82,197.77,13.59559401]
["bitfinex","SOLUSD",1756136705757,12.71930346,197.83,197.77,27.02489747]
["bitfinex","SOLUSD",1756136705961,12.71930346,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756136706163,0.59,197.81,197.77,18.65192573]
["bitfinex","SOLUSD",1756136706357,13.30930346,197.81,197.77,18.65192573]
["bitfinex","SOLUSD",1756136706681,13.30930346,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756136707081,12.71930346,197.8,197.77,13.59559401]
["bitfinex","SOLUSD",1756136707661,12.71930346,197.78,197.76,80.93]
["bitfinex","SOLUSD",1756136707872,13.30930346,197.78,197.76,80.93]
["bitfinex","SOLUSD",1756136708073,12.71930346,197.78,197.76,80.93]
["bitfinex","SOLUSD",1756136708264,12.71930346,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136709083,13.30930346,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136709383,12.71930346,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136709558,0.59,197.84,197.77,13.59559401]
["bitfinex","SOLUSD",1756136709761,0.06,197.86,197.77,13.59559401]
["bitfinex","SOLUSD",1756136709974,0.06,197.86,197.78,0.71]
["bitfinex","SOLUSD",1756136710292,0.06,197.86,197.81,12.71930346]
["bitfinex","SOLUSD",1756136710497,0.06,197.86,197.83,13.59559401]
["bitfinex","SOLUSD",1756136710788,0.06,197.86,197.85,12.71930346]
["bitfinex","SOLUSD",1756136711250,0.06,197.86,197.85,14.30559401]
["bitfinex","SOLUSD",1756136711446,0.06,197.86,197.85,13.59559401]
["bitfinex","SOLUSD",1756136712159,12.77930346,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756136712363,0.06,197.86,197.83,5.05484506]
["bitfinex","SOLUSD",1756136712966,0.06,197.86,197.83,5.76484506]
["bitfinex","SOLUSD",1756136713402,12.71930346,197.85,197.83,5.05484506]
["bitfinex","SOLUSD",1756136713556,12.71930346,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1756136713760,12.71930346,197.83,197.81,5.05535614]
["bitfinex","SOLUSD",1756136714263,12.71930346,197.82,197.76,0.03]
["bitfinex","SOLUSD",1756136714477,0.59,197.84,197.76,0.03]
["bitfinex","SOLUSD",1756136714690,12.71930346,197.83,197.76,27.05489747]
["bitfinex","SOLUSD",1756136714998,12.71930346,197.82,197.76,14.33559401]
["bitfinex","SOLUSD",1756136715882,0.59,197.82,197.76,13.62559401]
["bitfinex","SOLUSD",1756136716101,0.59,197.82,197.76,0.03]
["bitfinex","SOLUSD",1756136716259,0.59,197.82,197.76,13.62559401]
["bitfinex","SOLUSD",1756136716958,12.71930346,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136719271,0.59,197.83,197.77,13.59559401]
["bitfinex","SOLUSD",1756136719487,12.71930346,197.83,197.77,14.30559401]
["bitfinex","SOLUSD",1756136719976,12.71930346,197.82,197.77,14.30559401]
["bitfinex","SOLUSD",1756136720299,12.71930346,197.81,197.79,13.59559401]
["bitfinex","SOLUSD",1756136720591,0.06,197.86,197.81,13.59559401]
["bitfinex","SOLUSD",1756136720997,12.77930346,197.86,197.81,14.30559401]
["bitfinex","SOLUSD",1756136721168,12.71930346,197.84,197.81,13.59559401]
["bitfinex","SOLUSD",1756136721365,0.06,197.86,197.83,13.59559401]
["bitfinex","SOLUSD",1756136721885,12.77930346,197.86,197.83,13.59559401]
["bitfinex","SOLUSD",1756136722472,12.77930346,197.86,197.84,5.05458956]
["bitfinex","SOLUSD",1756136722873,12.71930346,197.85,197.84,5.05458956]
["bitfinex","SOLUSD",1756136723302,12.71930346,197.85,197.83,13.59559401]
["bitfinex","SOLUSD",1756136723492,13.30930346,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1756136723693,12.71930346,197.82,197.8,5.05561172]
["bitfinex","SOLUSD",1756136723882,12.71930346,197.83,197.8,5.05561172]
["bitfinex","SOLUSD",1756136724580,12.71930346,197.82,197.79,18.65146134]
["bitfinex","SOLUSD",1756136724806,12.77930346,197.86,197.81,13.59559401]
["bitfinex","SOLUSD",1756136725111,3.74167709,197.85,197.83,13.59559401]
["bitfinex","SOLUSD",1756136725480,16.46098055,197.85,197.8,13.59559401]
["bitfinex","SOLUSD",1756136725682,3.74167709,197.84,197.8,14.31559401]
["bitfinex","SOLUSD",1756136726000,12.71930346,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756136726355,0.65,197.86,197.8,13.59559401]
["bitfinex","SOLUSD",1756136726356,12.71930346,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1756136726625,12.71930346,197.81,197.79,85.95586733]
["bitfinex","SOLUSD",1756136726813,26.06,197.86,197.8,14.31559401]
["bitfinex","SOLUSD",1756136727103,12.71930346,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1756136727315,12.71930346,197.82,197.8,13.59559401]
["bitfinex","SOLUSD",1756136727906,12.71930346,197.81,197.8,13.59559401]
["bitfinex","SOLUSD",1756136728529,12.71930346,197.81,197.8,18.65120573]
["bitfinex","SOLUSD",1756136728730,12.71930346,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1756136729015,12.71930346,197.79,197.78,18.65171697]
["bitfinex","SOLUSD",1756136729221,12.71930346,197.79,197.76,5.08638434]
["bitfinex","SOLUSD",1756136729395,12.71930346,197.77,197.76,5.08638434]
["bitfinex","SOLUSD",1756136729822,12.71930346,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136731128,12.71930346,197.79,197.77,13.59559401]
["bitfinex","SOLUSD",1756136731483,12.71930346,197.8,197.77,0.72]
["bitfinex","SOLUSD",1756136731684,12.71930346,197.83,197.79,13.59559401]
["bitfinex","SOLUSD",1756136731926,12.71930346,197.83,197.8,0.72]
["bitfinex","SOLUSD",1756136732096,0.06,197.86,197.81,0.72]
["bitfinex","SOLUSD",1756136732421,12.77930346,197.86,197.82,0.72]
["bitfinex","SOLUSD",1756136732588,12.77930346,197.86,197.76,80.93]
["bitfinex","SOLUSD",1756136732589,12.71930346,197.83,197.77,18.65197263]
["bitfinex","SOLUSD",1756136732791,12.71930346,197.81,197.78,13.59559401]
["bitfinex","SOLUSD",1756136732991,12.71930346,197.81,197.78,14.31559401]
["bitfinex","SOLUSD",1756136733225,0.59,197.85,197.76,80.93]
["bitfinex","SOLUSD",1756136733226,12.71930346,197.79,197.76,5.08659728]
["bitfinex","SOLUSD",1756136733531,12.71930346,197.78,197.76,5.08659728]
["bitfinex","SOLUSD",1756136734028,0.06,197.86,197.77,14.31559401]
["bitfinex","SOLUSD",1756136734334,12.71930346,197.85,197.78,13.43930346]
["bitfinex","SOLUSD",1756136734571,12.71930346,197.85,197.8,17.69464104]
["bitfinex","SOLUSD",1756136734856,12.77930346,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756136735345,12.77930346,197.86,197.82,14.31559401]
["bitfinex","SOLUSD",1756136735940,0.06,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756136736148,12.71930346,197.85,197.8,17.69464104]
["bitfinex","SOLUSD",1756136736351,12.71930346,197.84,197.82,13.59559401]
["bitfinex","SOLUSD",1756136736720,12.71930346,197.84,197.83,5.05484506]
["bitfinex","SOLUSD",1756136736927,12.71930346,197.85,197.83,5.05484506]
["bitfinex","SOLUSD",1756136737340,12.71930346,197.85,197.82,5.05502891]
["bitfinex","SOLUSD",1756136738116,0.06,197.86,197.82,5.05502891]
["bitfinex","SOLUSD",1756136738117,12.77930346,197.86,197.82,5.05502891]
["bitfinex","SOLUSD",1756136738344,0.06,197.86,197.83,0.72]
["bitfinex","SOLUSD",1756136738725,0.06,197.86,197.84,5.05458956]
["bitfinex","SOLUSD",1756136739135,12.71930346,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1756136739340,12.71930346,197.85,197.81,5.77535614]
["bitfinex","SOLUSD",1756136739645,12.71930346,197.82,197.81,5.05535614]
["bitfinex","SOLUSD",1756136740040,12.71930346,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1756136740232,12.71930346,197.83,197.81,5.05535614]
["bitfinex","SOLUSD",1756136740851,12.71930346,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1756136741545,12.71930346,197.82,197.76,0.03]
["bitfinex","SOLUSD",1756136741752,12.71930346,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136744031,5.64564937,197.8,197.76,0.03]
["bitfinex","SOLUSD",1756136744227,12.71930346,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136745142,17.77568208,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136745954,48.1173646,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136746446,38.71930346,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136746649,12.71930346,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136746825,12.71930346,197.8,197.77,13.59559401]
["bitfinex","SOLUSD",1756136747021,5.64464765,197.84,197.76,0.75]
["bitfinex","SOLUSD",1756136747022,12.71930346,197.81,197.76,0.03]
["bitfinex","SOLUSD",1756136747248,12.71930346,197.8,197.76,0.03]
["bitfinex","SOLUSD",1756136747451,12.71930346,197.79,197.76,0.03]
["bitfinex","SOLUSD",1756136747650,12.71930346,197.79,197.76,0.75]
["bitfinex","SOLUSD",1756136747850,12.71930346,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136748925,48.11465384,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136749129,22.11465384,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136749330,48.11465384,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136749556,22.11465384,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136749761,48.11465384,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136749941,22.11465384,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136750147,48.11465384,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756136750355,26.0,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756136750555,42.46827522,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756136750739,47.10972109,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756136750934,52.1666111,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756136751138,0.28432314,197.74,197.64,0.72]
["bitfinex","SOLUSD",1756136751340,12.71930346,197.65,197.64,14.31559401]
["bitfinex","SOLUSD",1756136751646,0.71930346,197.65,197.64,14.31559401]
["bitfinex","SOLUSD",1756136752841,6.36900073,197.65,197.61,0.03]
["bitfinex","SOLUSD",1756136753163,12.71930346,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756136754567,31.05920574,197.66,197.61,0.75]
["bitfinex","SOLUSD",1756136754751,12.71930346,197.62,197.61,0.75]
["bitfinex","SOLUSD",1756136754942,26.0,197.65,197.62,0.72]
["bitfinex","SOLUSD",1756136755147,0.59,197.73,197.63,0.7]
["bitfinex","SOLUSD",1756136755445,12.71930346,197.67,197.63,0.7]
["bitfinex","SOLUSD",1756136755638,12.71930346,197.67,197.64,0.7]
["bitfinex","SOLUSD",1756136756038,12.71930346,197.67,197.65,0.7]
["bitfinex","SOLUSD",1756136756768,12.71930346,197.66,197.65,0.7]
["bitfinex","SOLUSD",1756136757090,12.71930346,197.66,197.63,5.0598909]
["bitfinex","SOLUSD",1756136757283,12.71930346,197.66,197.64,0.7]
["bitfinex","SOLUSD",1756136760963,12.71930346,197.65,197.61,0.03]
["bitfinex","SOLUSD",1756136761164,12.71930346,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756136762185,13.30930346,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756136763374,18.36952003,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756136764065,44.36952003,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756136764273,18.36952003,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756136766380,18.65384317,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756136766604,22.35897404,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756136767380,61.95456805,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756136767597,26.0,197.59,197.56,0.1]
["bitfinex","SOLUSD",1756136767916,12.71930346,197.57,197.56,0.1]
["bitfinex","SOLUSD",1756136768909,26.0,197.59,197.56,0.8]
["bitfinex","SOLUSD",1756136769107,5.06015912,197.63,197.56,5.86171693]
["bitfinex","SOLUSD",1756136769321,0.59,197.64,197.56,0.8]
["bitfinex","SOLUSD",1756136769322,12.71930346,197.57,197.56,0.8]
["bitfinex","SOLUSD",1756136769899,12.71930346,197.59,197.56,5.86175339]
["bitfinex","SOLUSD",1756136770110,12.71930346,197.6,197.57,14.29559401]
["bitfinex","SOLUSD",1756136770278,12.71930346,197.59,197.56,5.16175339]
["bitfinex","SOLUSD",1756136770477,12.71930346,197.59,197.58,0.7]
["bitfinex","SOLUSD",1756136771008,12.71930346,197.59,197.56,5.16175339]
["bitfinex","SOLUSD",1756136771206,12.71930346,197.57,197.56,0.1]
["bitfinex","SOLUSD",1756136771706,12.71930346,197.57,197.47,0.1]
["bitfinex","SOLUSD",1756136771707,26.0,197.54,197.47,0.1]
["bitfinex","SOLUSD",1756136772007,12.71930346,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136772508,12.71930346,197.48,197.47,0.8]
["bitfinex","SOLUSD",1756136773187,12.71930346,197.5,197.47,5.86406036]
["bitfinex","SOLUSD",1756136773511,12.71930346,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1756136773890,12.71930346,197.54,197.49,19.35914153]
["bitfinex","SOLUSD",1756136774110,12.71930346,197.53,197.5,13.59559401]
["bitfinex","SOLUSD",1756136774409,12.71930346,197.54,197.51,0.7]
["bitfinex","SOLUSD",1756136774584,12.71930346,197.53,197.51,0.7]
["bitfinex","SOLUSD",1756136774783,12.71930346,197.52,197.51,0.7]
["bitfinex","SOLUSD",1756136774989,12.71930346,197.52,197.48,5.76374407]
["bitfinex","SOLUSD",1756136775306,12.71930346,197.5,197.48,5.76374407]
["bitfinex","SOLUSD",1756136775491,12.71930346,197.49,197.47,0.1]
["bitfinex","SOLUSD",1756136775690,12.71930346,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136775892,12.71930346,197.49,197.47,0.8]
["bitfinex","SOLUSD",1756136776090,12.71930346,197.49,197.48,0.7]
["bitfinex","SOLUSD",1756136776517,12.71930346,197.49,197.47,0.1]
["bitfinex","SOLUSD",1756136776710,12.71930346,197.49,197.48,0.7]
["bitfinex","SOLUSD",1756136776916,26.0,197.53,197.47,5.86403007]
["bitfinex","SOLUSD",1756136777216,12.71930346,197.49,197.47,5.86403007]
["bitfinex","SOLUSD",1756136777407,12.71930346,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136778005,13.20930346,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136778491,13.4936266,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756136778696,26.0,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756136778917,38.71930346,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756136779125,39.20930346,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756136779627,44.27362028,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756136779805,38.71930346,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756136780005,43.78362028,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756136780402,44.27362028,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756136780724,0.28432314,197.45,197.44,0.1]
["bitfinex","SOLUSD",1756136780931,13.0036266,197.45,197.42,0.1]
["bitfinex","SOLUSD",1756136781106,38.71930346,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756136781523,43.78438981,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756136782017,5.55420136,197.47,197.42,0.1]
["bitfinex","SOLUSD",1756136782213,12.71930346,197.43,197.42,0.8]
["bitfinex","SOLUSD",1756136782416,12.71930346,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756136782920,12.71930346,197.43,197.42,5.86534292]
["bitfinex","SOLUSD",1756136783127,12.71930346,197.43,197.42,0.8]
["bitfinex","SOLUSD",1756136784757,12.71930346,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756136785106,18.27438981,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756136785610,12.71930346,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756136787033,21.95889856,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756136787533,16.40249962,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756136788130,12.71930346,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756136788429,21.95653132,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756136789009,21.46653132,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756136790137,22.24085446,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756136790431,22.24085446,197.43,197.41,0.1]
["bitfinex","SOLUSD",1756136790432,0.28432314,197.42,197.41,0.1]
["bitfinex","SOLUSD",1756136790607,13.4936266,197.42,197.41,0.1]
["bitfinex","SOLUSD",1756136791008,17.17656188,197.42,197.41,0.1]
["bitfinex","SOLUSD",1756136791406,22.2419048,197.42,197.41,0.1]
["bitfinex","SOLUSD",1756136791624,0.28432314,197.38,197.3,7.71223817]
["bitfinex","SOLUSD",1756136791814,3.96725842,197.38,197.32,0.68]
["bitfinex","SOLUSD",1756136792124,12.71930346,197.33,197.32,0.68]
["bitfinex","SOLUSD",1756136792325,12.71930346,197.33,197.28,0.68]
["bitfinex","SOLUSD",1756136792505,12.71930346,197.3,197.27,0.1]
["bitfinex","SOLUSD",1756136792710,4.00985483,197.34,197.29,0.68]
["bitfinex","SOLUSD",1756136792911,3.68703466,197.33,197.29,0.68]
["bitfinex","SOLUSD",1756136793111,0.77432314,197.38,197.29,0.68]
["bitfinex","SOLUSD",1756136793312,4.17789943,197.37,197.29,0.68]
["bitfinex","SOLUSD",1756136793638,5.06713959,197.35,197.29,0.68]
["bitfinex","SOLUSD",1756136793821,12.71930346,197.3,197.29,0.68]
["bitfinex","SOLUSD",1756136794419,12.71930346,197.3,197.29,5.74868062]
["bitfinex","SOLUSD",1756136794620,12.71930346,197.3,197.29,0.68]
["bitfinex","SOLUSD",1756136795649,12.71930346,197.3,197.27,0.1]
["bitfinex","SOLUSD",1756136795837,12.71930346,197.28,197.27,0.78]
["bitfinex","SOLUSD",1756136796040,12.71930346,197.29,197.27,0.78]
["bitfinex","SOLUSD",1756136796561,12.71930346,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756136796855,16.40929311,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756136797543,26.0,197.25,197.16,2.64579308]
["bitfinex","SOLUSD",1756136797723,0.28432314,197.23,197.15,0.68]
["bitfinex","SOLUSD",1756136798047,12.71930346,197.16,197.15,0.68]
["bitfinex","SOLUSD",1756136798947,12.71930346,197.18,197.15,0.68]
["bitfinex","SOLUSD",1756136799319,12.71930346,197.16,197.15,0.68]
["bitfinex","SOLUSD",1756136799540,26.0,197.2,197.11,13.59559401]
["bitfinex","SOLUSD",1756136799541,12.71930346,197.17,197.16,0.68]
["bitfinex","SOLUSD",1756136799741,12.71930346,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1756136799742,26.0,197.23,197.17,0.68]
["bitfinex","SOLUSD",1756136800348,12.71930346,197.2,197.17,0.68]
["bitfinex","SOLUSD",1756136800532,12.71930346,197.18,197.17,0.68]
["bitfinex","SOLUSD",1756136800719,12.71930346,197.18,197.13,13.87991715]
["bitfinex","SOLUSD",1756136800920,26.0,197.22,197.13,13.87991715]
["bitfinex","SOLUSD",1756136801130,12.71930346,197.19,197.13,13.87991715]
["bitfinex","SOLUSD",1756136801420,12.71930346,197.2,197.14,0.68]
["bitfinex","SOLUSD",1756136801634,0.39,197.31,197.18,13.59559401]
["bitfinex","SOLUSD",1756136801829,3.67040034,197.3,197.19,0.68]
["bitfinex","SOLUSD",1756136802146,3.67040034,197.3,197.2,13.59559401]
["bitfinex","SOLUSD",1756136802341,3.67040034,197.29,197.22,13.59559401]
["bitfinex","SOLUSD",1756136802520,0.39,197.35,197.24,13.59559401]
["bitfinex","SOLUSD",1756136802716,12.71930346,197.3,197.24,13.59559401]
["bitfinex","SOLUSD",1756136802916,12.71930346,197.25,197.21,0.68]
["bitfinex","SOLUSD",1756136803118,26.39,197.28,197.18,0.68]
["bitfinex","SOLUSD",1756136803346,12.71930346,197.2,197.18,0.68]
["bitfinex","SOLUSD",1756136803855,26.39,197.28,197.2,13.59559401]
["bitfinex","SOLUSD",1756136803856,12.71930346,197.24,197.2,13.59559401]
["bitfinex","SOLUSD",1756136804036,12.71930346,197.25,197.2,13.59559401]
["bitfinex","SOLUSD",1756136804349,12.71930346,197.23,197.21,0.68]
["bitfinex","SOLUSD",1756136804554,12.71930346,197.22,197.19,5.75125107]
["bitfinex","SOLUSD",1756136804858,12.71930346,197.2,197.19,0.68]
["bitfinex","SOLUSD",1756136805227,12.71930346,197.2,197.16,5.75184915]
["bitfinex","SOLUSD",1756136805443,26.39,197.26,197.17,0.68]
["bitfinex","SOLUSD",1756136805619,12.71930346,197.18,197.17,0.68]
["bitfinex","SOLUSD",1756136805819,12.71930346,197.18,197.14,5.75253438]
["bitfinex","SOLUSD",1756136806024,31.0702626,197.23,197.15,0.68]
["bitfinex","SOLUSD",1756136806248,12.71930346,197.17,197.15,0.68]
["bitfinex","SOLUSD",1756136806543,12.71930346,197.16,197.13,5.75275501]
["bitfinex","SOLUSD",1756136806748,12.71930346,197.17,197.14,0.68]
["bitfinex","SOLUSD",1756136807121,12.71930346,197.17,197.15,0.68]
["bitfinex","SOLUSD",1756136807624,12.67348698,197.27,197.13,5.07275501]
["bitfinex","SOLUSD",1756136807625,0.39,197.27,197.16,0.68]
["bitfinex","SOLUSD",1756136807824,0.39,197.27,197.17,18.66735949]
["bitfinex","SOLUSD",1756136807825,12.71930346,197.24,197.17,18.66735949]
["bitfinex","SOLUSD",1756136808025,12.71930346,197.2,197.17,18.66735949]
["bitfinex","SOLUSD",1756136808235,0.39,197.27,197.18,0.68]
["bitfinex","SOLUSD",1756136808431,12.71930346,197.22,197.18,0.68]
["bitfinex","SOLUSD",1756136808637,12.71930346,197.24,197.19,13.59559401]
["bitfinex","SOLUSD",1756136808845,12.71930346,197.23,197.2,0.68]
["bitfinex","SOLUSD",1756136809350,12.71930346,197.24,197.21,0.68]
["bitfinex","SOLUSD",1756136809766,0.39,197.29,197.22,0.68]
["bitfinex","SOLUSD",1756136809969,0.39,197.32,197.23,13.59559401]
["bitfinex","SOLUSD",1756136810250,12.71930346,197.3,197.25,13.59559401]
["bitfinex","SOLUSD",1756136810558,38.71930346,197.29,197.25,0.68]
["bitfinex","SOLUSD",1756136810857,26.0,197.29,197.25,0.68]
["bitfinex","SOLUSD",1756136811030,26.0,197.29,197.23,13.59559401]
["bitfinex","SOLUSD",1756136811229,12.71930346,197.26,197.23,13.59559401]
["bitfinex","SOLUSD",1756136811431,12.71930346,197.26,197.23,14.27559401]
["bitfinex","SOLUSD",1756136811729,12.71930346,197.24,197.2,5.75099391]
["bitfinex","SOLUSD",1756136811927,12.71930346,197.26,197.21,14.27559401]
["bitfinex","SOLUSD",1756136812343,26.0,197.29,197.22,0.68]
["bitfinex","SOLUSD",1756136812549,12.71930346,197.26,197.22,0.68]
["bitfinex","SOLUSD",1756136812741,12.71930346,197.24,197.2,5.75099391]
["bitfinex","SOLUSD",1756136813053,12.71930346,197.25,197.2,5.75099391]
["bitfinex","SOLUSD",1756136813252,31.06869516,197.29,197.21,0.68]
["bitfinex","SOLUSD",1756136813435,3.67346747,197.28,197.21,0.68]
["bitfinex","SOLUSD",1756136813635,4.06279137,197.27,197.12,5.07305194]
["bitfinex","SOLUSD",1756136813855,12.71930346,197.23,197.17,0.68]
["bitfinex","SOLUSD",1756136814036,12.71930346,197.24,197.18,13.59559401]
["bitfinex","SOLUSD",1756136814355,12.71930346,197.24,197.19,0.68]
["bitfinex","SOLUSD",1756136814537,12.71930346,197.24,197.2,0.68]
["bitfinex","SOLUSD",1756136814733,26.0,197.26,197.13,13.87991715]
["bitfinex","SOLUSD",1756136814941,38.71930346,197.26,197.21,0.68]
["bitfinex","SOLUSD",1756136815139,26.0,197.26,197.2,13.59559401]
["bitfinex","SOLUSD",1756136815460,12.71930346,197.27,197.22,13.59559401]
["bitfinex","SOLUSD",1756136815760,26.0,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1756136816053,12.71930346,197.31,197.25,14.31559401]
["bitfinex","SOLUSD",1756136816265,12.71930346,197.3,197.25,14.31559401]
["bitfinex","SOLUSD",1756136816440,12.77930346,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1756136816634,0.06,197.29,197.24,13.59559401]
["bitfinex","SOLUSD",1756136816835,12.71930346,197.25,197.19,0.72]
["bitfinex","SOLUSD",1756136817051,12.71930346,197.24,197.2,13.59559401]
["bitfinex","SOLUSD",1756136817265,12.71930346,197.23,197.19,13.59559401]
["bitfinex","SOLUSD",1756136817440,12.71930346,197.24,197.2,0.72]
["bitfinex","SOLUSD",1756136817767,12.71930346,197.28,197.23,13.59559401]
["bitfinex","SOLUSD",1756136817969,12.71930346,197.28,197.24,0.72]
["bitfinex","SOLUSD",1756136818448,38.71930346,197.25,197.19,0.72]
["bitfinex","SOLUSD",1756136818763,12.71930346,197.23,197.19,0.72]
["bitfinex","SOLUSD",1756136818962,12.71930346,197.24,197.19,0.72]
["bitfinex","SOLUSD",1756136819176,26.0,197.25,197.2,0.72]
["bitfinex","SOLUSD",1756136819340,12.71930346,197.23,197.17,13.59559401]
["bitfinex","SOLUSD",1756136819542,12.71930346,197.23,197.18,0.72]
["bitfinex","SOLUSD",1756136819851,12.71930346,197.23,197.19,0.72]
["bitfinex","SOLUSD",1756136820262,12.71930346,197.22,197.17,13.59559401]
["bitfinex","SOLUSD",1756136820579,12.71930346,197.18,197.14,0.75]
["bitfinex","SOLUSD",1756136820740,26.0,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136820940,12.71930346,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136821971,38.71930346,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136822478,0.28432314,197.21,197.14,0.03]
["bitfinex","SOLUSD",1756136822479,12.71930346,197.16,197.14,0.03]
["bitfinex","SOLUSD",1756136822647,5.07103806,197.2,197.14,0.03]
["bitfinex","SOLUSD",1756136822847,12.71930346,197.16,197.14,0.03]
["bitfinex","SOLUSD",1756136823049,12.71930346,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136823647,26.0,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756136823842,12.71930346,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136824041,3.6935766,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136824266,12.71930346,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136824479,16.41135595,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136825272,4.08205249,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136825583,9.15433247,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136825757,47.87363593,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136825957,35.15322346,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136826168,47.87252692,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136826378,42.41024694,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136826980,47.48252692,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136827385,47.87252692,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136827747,9.4375466,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136828153,22.15685006,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756136828362,22.15685006,197.15,197.12,0.03]
["bitfinex","SOLUSD",1756136828363,26.0,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756136828655,42.69457008,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756136828874,43.08457008,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756136829367,0.28432314,197.12,197.09,0.1]
["bitfinex","SOLUSD",1756136829585,3.69094348,197.12,197.09,0.1]
["bitfinex","SOLUSD",1756136829757,0.28432314,197.13,197.09,0.1]
["bitfinex","SOLUSD",1756136829758,12.71930346,197.1,197.09,0.1]
["bitfinex","SOLUSD",1756136829952,26.0,197.1,197.09,0.1]
["bitfinex","SOLUSD",1756136830166,38.71930346,197.1,197.09,0.1]
["bitfinex","SOLUSD",1756136830690,26.0,197.08,197.01,0.72]
["bitfinex","SOLUSD",1756136830869,26.0,197.08,196.96,0.72]
["bitfinex","SOLUSD",1756136830870,12.71930346,197.02,196.96,0.72]
["bitfinex","SOLUSD",1756136831184,12.71930346,196.98,196.97,0.72]
["bitfinex","SOLUSD",1756136831351,26.0,197.02,196.94,0.72]
["bitfinex","SOLUSD",1756136831553,12.71930346,196.97,196.94,0.72]
["bitfinex","SOLUSD",1756136831751,0.28432314,197.07,196.94,0.72]
["bitfinex","SOLUSD",1756136832061,12.71930346,197.05,196.98,12.71930346]
["bitfinex","SOLUSD",1756136832269,26.0,197.06,197.01,13.59559401]
["bitfinex","SOLUSD",1756136832469,5.40920951,197.16,197.03,13.59559401]
["bitfinex","SOLUSD",1756136832672,12.71930346,197.09,197.04,0.72]
["bitfinex","SOLUSD",1756136832879,12.71930346,197.05,197.0,5.79614213]
["bitfinex","SOLUSD",1756136833176,12.71930346,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756136833377,12.71930346,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756136833783,0.39,197.11,197.0,13.59559401]
["bitfinex","SOLUSD",1756136833970,12.71930346,197.04,197.01,0.72]
["bitfinex","SOLUSD",1756136834300,12.71930346,197.02,196.99,18.70193787]
["bitfinex","SOLUSD",1756136834469,12.71930346,197.02,197.0,0.72]
["bitfinex","SOLUSD",1756136834667,26.0,197.07,196.99,18.70193787]
["bitfinex","SOLUSD",1756136834915,12.71930346,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756136835068,3.69300318,197.06,196.99,0.03]
["bitfinex","SOLUSD",1756136835069,26.0,197.04,196.99,0.03]
["bitfinex","SOLUSD",1756136835581,12.71930346,197.01,197.0,0.72]
["bitfinex","SOLUSD",1756136835778,12.71930346,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756136836103,26.0,197.04,197.0,0.72]
["bitfinex","SOLUSD",1756136836414,12.71930346,197.02,197.0,5.79610655]
["bitfinex","SOLUSD",1756136836710,12.71930346,197.02,196.99,5.10636975]
["bitfinex","SOLUSD",1756136836907,26.0,197.06,197.01,0.72]
["bitfinex","SOLUSD",1756136837067,12.71930346,197.07,197.02,13.59559401]
["bitfinex","SOLUSD",1756136837271,12.71930346,197.07,197.04,13.59559401]
["bitfinex","SOLUSD",1756136837575,12.71930346,197.06,197.01,13.59559401]
["bitfinex","SOLUSD",1756136837775,12.71930346,197.06,196.99,17.79736929]
["bitfinex","SOLUSD",1756136837776,12.71930346,197.06,197.03,13.59559401]
["bitfinex","SOLUSD",1756136837983,12.71930346,197.07,197.04,0.72]
["bitfinex","SOLUSD",1756136838188,12.71930346,197.05,197.01,0.72]
["bitfinex","SOLUSD",1756136838403,12.71930346,197.02,196.99,13.62559401]
["bitfinex","SOLUSD",1756136838603,10.0,197.15,196.99,14.34559401]
["bitfinex","SOLUSD",1756136838604,12.71930346,197.01,196.99,14.34559401]
["bitfinex","SOLUSD",1756136838767,26.0,197.06,197.0,0.72]
["bitfinex","SOLUSD",1756136839101,12.71930346,197.04,197.0,0.72]
["bitfinex","SOLUSD",1756136839301,12.71930346,197.02,197.0,0.72]
["bitfinex","SOLUSD",1756136839464,5.07360881,197.1,196.99,0.03]
["bitfinex","SOLUSD",1756136839465,12.71930346,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756136839678,0.39,197.04,196.99,0.03]
["bitfinex","SOLUSD",1756136839679,12.71930346,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756136840410,17.79544559,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756136840581,21.87536453,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756136841677,18.18544559,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756136841907,38.71930346,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756136842718,44.18596098,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756136843287,44.18596098,196.98,196.88,0.72]
["bitfinex","SOLUSD",1756136843288,0.28432314,196.97,196.88,0.72]
["bitfinex","SOLUSD",1756136843513,31.46665752,196.98,196.88,0.72]
["bitfinex","SOLUSD",1756136843708,12.69006071,197.01,196.89,13.59559401]
["bitfinex","SOLUSD",1756136843709,5.469488,197.01,196.89,13.59559401]
["bitfinex","SOLUSD",1756136844011,12.71930346,196.93,196.9,0.72]
["bitfinex","SOLUSD",1756136844217,12.71930346,196.93,196.91,0.72]
["bitfinex","SOLUSD",1756136844423,12.71930346,196.93,196.92,0.72]
["bitfinex","SOLUSD",1756136844712,0.28432314,197.02,196.92,0.72]
["bitfinex","SOLUSD",1756136844713,0.39,197.04,196.92,5.79820434]
["bitfinex","SOLUSD",1756136844887,12.71930346,196.97,196.93,0.72]
["bitfinex","SOLUSD",1756136845089,12.71930346,196.97,196.94,0.72]
["bitfinex","SOLUSD",1756136845303,26.39,197.04,196.94,0.72]
["bitfinex","SOLUSD",1756136845304,26.0,197.01,196.94,0.72]
["bitfinex","SOLUSD",1756136845507,12.71930346,196.95,196.91,0.72]
["bitfinex","SOLUSD",1756136845814,12.71930346,196.96,196.91,0.72]
["bitfinex","SOLUSD",1756136846126,12.71930346,196.95,196.91,0.72]
["bitfinex","SOLUSD",1756136846314,12.71930346,196.95,196.92,0.72]
["bitfinex","SOLUSD",1756136846513,5.46515443,197.04,196.93,5.07794647]
["bitfinex","SOLUSD",1756136846706,5.07382414,197.09,196.95,13.59559401]
["bitfinex","SOLUSD",1756136846889,6.83688139,197.21,197.01,13.59559401]
["bitfinex","SOLUSD",1756136846890,17.79210844,197.13,197.01,13.59559401]
["bitfinex","SOLUSD",1756136847211,12.71930346,197.02,196.95,26.0]
["bitfinex","SOLUSD",1756136847415,12.71930346,197.02,196.99,0.72]
["bitfinex","SOLUSD",1756136847605,12.71930346,197.0,196.99,0.72]
["bitfinex","SOLUSD",1756136847810,26.0,197.07,196.99,0.72]
["bitfinex","SOLUSD",1756136847997,12.71930346,197.01,196.99,0.72]
["bitfinex","SOLUSD",1756136848199,12.71930346,197.0,196.99,0.72]
["bitfinex","SOLUSD",1756136848392,12.71930346,197.01,197.0,0.72]
["bitfinex","SOLUSD",1756136848801,12.71930346,197.01,196.97,0.72]
["bitfinex","SOLUSD",1756136849117,12.71930346,197.01,196.98,0.72]
["bitfinex","SOLUSD",1756136849328,31.46459656,197.06,196.97,0.72]
["bitfinex","SOLUSD",1756136849634,12.71930346,197.03,196.98,0.72]
["bitfinex","SOLUSD",1756136850026,12.71930346,197.02,196.98,0.72]
["bitfinex","SOLUSD",1756136850719,12.71930346,197.01,196.98,0.72]
["bitfinex","SOLUSD",1756136851020,12.71930346,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756136851316,5.07520924,197.04,196.97,0.03]
["bitfinex","SOLUSD",1756136851317,12.71930346,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756136851514,12.71930346,196.99,196.97,0.75]
["bitfinex","SOLUSD",1756136851816,12.71930346,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756136853110,0.39,197.04,196.97,0.03]
["bitfinex","SOLUSD",1756136853430,12.82859742,197.07,196.97,0.03]
["bitfinex","SOLUSD",1756136853431,0.06,197.09,197.0,12.71930346]
["bitfinex","SOLUSD",1756136853604,0.06,197.09,197.01,0.72]
["bitfinex","SOLUSD",1756136853804,12.77930346,197.09,197.02,12.71930346]
["bitfinex","SOLUSD",1756136854017,12.77930346,197.09,197.03,0.72]
["bitfinex","SOLUSD",1756136854699,26.06,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1756136854903,26.06,197.09,197.05,0.72]
["bitfinex","SOLUSD",1756136855230,0.06,197.09,197.06,0.72]
["bitfinex","SOLUSD",1756136855395,12.77930346,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1756136855596,12.77930346,197.09,197.04,0.72]
["bitfinex","SOLUSD",1756136855797,12.71930346,197.08,197.01,13.43930346]
["bitfinex","SOLUSD",1756136856003,0.06,197.09,197.04,0.72]
["bitfinex","SOLUSD",1756136856302,0.06,197.09,197.05,0.72]
["bitfinex","SOLUSD",1756136856503,17.85316983,197.09,197.02,0.72]
["bitfinex","SOLUSD",1756136856701,12.71930346,197.04,196.98,0.72]
["bitfinex","SOLUSD",1756136856943,12.71930346,197.03,196.98,0.72]
["bitfinex","SOLUSD",1756136857100,12.71930346,197.03,196.97,0.03]
["bitfinex","SOLUSD",1756136857301,12.71930346,197.02,196.97,0.03]
["bitfinex","SOLUSD",1756136857551,12.71930346,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756136857711,12.71930346,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756136857902,0.39,197.04,196.97,0.03]
["bitfinex","SOLUSD",1756136858230,12.71930346,197.02,196.98,0.72]
["bitfinex","SOLUSD",1756136858751,12.71930346,197.01,196.97,0.03]
["bitfinex","SOLUSD",1756136858965,12.68643551,197.07,196.97,0.03]
["bitfinex","SOLUSD",1756136858966,31.07511165,197.04,196.97,0.03]
["bitfinex","SOLUSD",1756136859248,12.71930346,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756136859449,31.07511165,197.04,196.97,0.03]
["bitfinex","SOLUSD",1756136859624,12.71930346,197.01,196.98,0.72]
["bitfinex","SOLUSD",1756136860521,5.07488179,197.05,196.97,5.10688969]
["bitfinex","SOLUSD",1756136860741,12.71930346,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1756136860941,0.06,197.09,197.0,27.03489747]
["bitfinex","SOLUSD",1756136861145,12.71930346,197.07,197.0,27.03489747]
["bitfinex","SOLUSD",1756136861620,26.06,197.09,197.01,0.72]
["bitfinex","SOLUSD",1756136861820,12.71930346,197.07,197.01,0.72]
["bitfinex","SOLUSD",1756136862029,31.13389027,197.09,197.01,0.72]
["bitfinex","SOLUSD",1756136862230,3.6959123,197.08,197.02,26.31489747]
["bitfinex","SOLUSD",1756136862435,12.77930346,197.09,197.02,26.31489747]
["bitfinex","SOLUSD",1756136862740,12.71930346,197.08,197.02,27.03489747]
["bitfinex","SOLUSD",1756136863051,12.71930346,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1756136863230,12.71930346,197.08,196.98,12.71930346]
["bitfinex","SOLUSD",1756136863231,12.71930346,197.05,196.98,12.71930346]
["bitfinex","SOLUSD",1756136863432,4.09369666,197.07,196.98,12.71930346]
["bitfinex","SOLUSD",1756136863433,12.71930346,197.04,196.99,0.72]
["bitfinex","SOLUSD",1756136863637,12.71930346,197.06,197.0,0.72]
["bitfinex","SOLUSD",1756136863824,26.0,197.08,197.01,12.71930346]
["bitfinex","SOLUSD",1756136864024,26.0,197.08,197.02,13.43930346]
["bitfinex","SOLUSD",1756136864224,3.70881816,197.07,197.02,13.43930346]
["bitfinex","SOLUSD",1756136864443,16.42812162,197.07,197.02,0.72]
["bitfinex","SOLUSD",1756136864640,3.70895784,197.06,197.02,0.72]
["bitfinex","SOLUSD",1756136865035,12.71930346,197.07,197.02,0.72]
["bitfinex","SOLUSD",1756136865226,3.70878348,197.06,197.02,0.72]
["bitfinex","SOLUSD",1756136865538,16.42808694,197.06,197.01,5.07577375]
["bitfinex","SOLUSD",1756136865730,12.71930346,197.07,197.02,0.72]
["bitfinex","SOLUSD",1756136865937,3.71195209,197.06,197.03,0.72]
["bitfinex","SOLUSD",1756136866246,12.71930346,197.06,197.01,5.07577375]
["bitfinex","SOLUSD",1756136866748,0.06,197.09,197.03,5.07536923]
["bitfinex","SOLUSD",1756136866950,16.49235758,197.09,197.04,0.72]
["bitfinex","SOLUSD",1756136867137,16.49235758,197.09,197.03,5.07536923]
["bitfinex","SOLUSD",1756136867138,3.71305412,197.08,197.05,0.72]
["bitfinex","SOLUSD",1756136867447,0.06,197.09,197.07,12.71930346]
["bitfinex","SOLUSD",1756136867629,0.06,197.09,197.08,26.31489747]
["bitfinex","SOLUSD",1756136868164,0.06,197.09,197.08,27.03489747]
["bitfinex","SOLUSD",1756136868457,0.06,197.07,197.06,14.31559401]
["bitfinex","SOLUSD",1756136868659,0.06,197.07,197.06,27.03489747]
["bitfinex","SOLUSD",1756136868848,0.06,197.07,197.06,32.10949403]
["bitfinex","SOLUSD",1756136869026,0.06,197.07,197.06,5.79459656]
["bitfinex","SOLUSD",1756136869226,0.06,197.07,197.06,32.10949403]
["bitfinex","SOLUSD",1756136870266,0.06,197.09,197.06,32.39381717]
["bitfinex","SOLUSD",1756136870430,0.06,197.09,197.08,12.71930346]
["bitfinex","SOLUSD",1756136870756,0.06,197.09,197.08,31.38897906]
["bitfinex","SOLUSD",1756136871246,0.06,197.09,197.08,19.3896756]
["bitfinex","SOLUSD",1756136871456,0.06,197.09,197.08,32.10897906]
["bitfinex","SOLUSD",1756136871960,3.69548894,197.13,197.09,13.87991715]
["bitfinex","SOLUSD",1756136872139,3.69548894,197.13,197.1,12.71930346]
["bitfinex","SOLUSD",1756136872140,1e-08,197.11,197.1,12.71930346]
["bitfinex","SOLUSD",1756136872341,1e-08,197.11,197.1,13.43930346]
["bitfinex","SOLUSD",1756136872547,1e-08,197.11,197.1,27.03489747]
["bitfinex","SOLUSD",1756136872852,1e-08,197.11,197.1,32.39278732]
["bitfinex","SOLUSD",1756136873052,4.10316084,197.26,197.13,13.59559401]
["bitfinex","SOLUSD",1756136873351,12.71930346,197.17,197.1,5.79356671]
["bitfinex","SOLUSD",1756136873553,12.71930346,197.16,197.1,5.79356671]
["bitfinex","SOLUSD",1756136873755,12.71930346,197.15,197.1,5.79356671]
["bitfinex","SOLUSD",1756136873955,0.39,197.19,197.11,0.72]
["bitfinex","SOLUSD",1756136874161,12.71930346,197.17,197.11,0.72]
["bitfinex","SOLUSD",1756136874339,12.71930346,197.16,197.11,0.72]
["bitfinex","SOLUSD",1756136874538,0.39,197.2,197.11,0.72]
["bitfinex","SOLUSD",1756136874739,12.71930346,197.16,197.11,0.72]
["bitfinex","SOLUSD",1756136874939,12.71930346,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1756136875137,12.71930346,197.18,197.13,0.72]
["bitfinex","SOLUSD",1756136875341,12.71930346,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1756136875543,12.71930346,197.15,197.11,5.07327506]
["bitfinex","SOLUSD",1756136875760,12.71930346,197.18,197.12,0.72]
["bitfinex","SOLUSD",1756136876057,12.71930346,197.19,197.12,0.72]
["bitfinex","SOLUSD",1756136876263,12.71930346,197.2,197.14,12.71930346]
["bitfinex","SOLUSD",1756136876434,0.45,197.27,197.17,26.31489747]
["bitfinex","SOLUSD",1756136876628,12.71930346,197.25,197.19,12.71930346]
["bitfinex","SOLUSD",1756136876853,12.71930346,197.23,197.16,26.31489747]
["bitfinex","SOLUSD",1756136877051,12.71930346,197.23,197.17,5.07176548]
["bitfinex","SOLUSD",1756136877441,12.71930346,197.22,197.17,5.07176548]
["bitfinex","SOLUSD",1756136877643,12.71930346,197.2,197.15,0.72]
["bitfinex","SOLUSD",1756136877844,12.71930346,197.2,197.13,27.03489747]
["bitfinex","SOLUSD",1756136878146,12.71930346,197.19,197.13,13.43930346]
["bitfinex","SOLUSD",1756136878664,0.39,197.22,197.14,5.07253728]
["bitfinex","SOLUSD",1756136878845,12.71930346,197.21,197.14,17.79184074]
["bitfinex","SOLUSD",1756136879041,12.71930346,197.21,197.14,5.07253728]
["bitfinex","SOLUSD",1756136879272,12.71930346,197.2,197.14,5.07253728]
["bitfinex","SOLUSD",1756136879485,12.71930346,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1756136879797,12.71930346,197.21,197.15,13.43930346]
["bitfinex","SOLUSD",1756136879948,0.39,197.22,197.15,13.43930346]
["bitfinex","SOLUSD",1756136880283,0.34432314,197.27,197.14,5.07253728]
["bitfinex","SOLUSD",1756136880284,0.06,197.27,197.21,12.71930346]
["bitfinex","SOLUSD",1756136880785,12.77930346,197.27,197.2,27.03489747]
["bitfinex","SOLUSD",1756136880961,12.71930346,197.26,197.19,98.69033795]
["bitfinex","SOLUSD",1756136881189,0.06,197.27,197.22,12.71930346]
["bitfinex","SOLUSD",1756136881386,0.06,197.27,197.23,12.71930346]
["bitfinex","SOLUSD",1756136881576,0.06,197.27,197.22,12.71930346]
["bitfinex","SOLUSD",1756136881896,0.06,197.27,197.24,12.71930346]
["bitfinex","SOLUSD",1756136882192,0.06,197.27,197.25,13.59559401]
["bitfinex","SOLUSD",1756136882395,0.06,197.27,197.23,0.72]
["bitfinex","SOLUSD",1756136882396,0.06,197.27,197.26,12.71930346]
["bitfinex","SOLUSD",1756136882569,0.06,197.27,197.26,27.03489747]
["bitfinex","SOLUSD",1756136882999,0.06,197.27,197.26,32.10434895]
["bitfinex","SOLUSD",1756136883295,0.06,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1756136883492,0.06,197.27,197.23,5.07017697]
["bitfinex","SOLUSD",1756136883996,0.06,197.27,197.22,5.07042305]
["bitfinex","SOLUSD",1756136884293,12.71930346,197.26,197.2,5.07095388]
["bitfinex","SOLUSD",1756136884468,0.06,197.27,197.2,17.79025734]
["bitfinex","SOLUSD",1756136884676,0.06,197.27,197.24,12.71930346]
["bitfinex","SOLUSD",1756136885007,0.06,197.27,197.22,26.31489747]
["bitfinex","SOLUSD",1756136885171,0.06,197.27,197.21,5.79070454]
["bitfinex","SOLUSD",1756136885377,0.39,197.26,197.17,18.66735949]
["bitfinex","SOLUSD",1756136885591,12.71930346,197.22,197.16,5.79196162]
["bitfinex","SOLUSD",1756136885900,0.06,197.27,197.11,12.68300495]
["bitfinex","SOLUSD",1756136885901,12.71930346,197.2,197.15,5.07206738]
["bitfinex","SOLUSD",1756136886083,26.06,197.27,197.19,12.71930346]
["bitfinex","SOLUSD",1756136886084,0.06,197.27,197.19,12.71930346]
["bitfinex","SOLUSD",1756136886408,0.06,197.27,197.21,13.59559401]
["bitfinex","SOLUSD",1756136886583,12.77930346,197.27,197.21,13.59559401]
["bitfinex","SOLUSD",1756136886778,12.71930346,197.25,197.18,12.71930346]
["bitfinex","SOLUSD",1756136886979,12.71930346,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1756136887307,12.71930346,197.23,197.17,5.79152657]
["bitfinex","SOLUSD",1756136887977,12.71930346,197.22,197.17,5.79152657]
["bitfinex","SOLUSD",1756136888178,12.71930346,197.23,197.17,31.07152657]
["bitfinex","SOLUSD",1756136888380,12.71930346,197.23,197.18,0.72]
["bitfinex","SOLUSD",1756136889184,12.71930346,197.22,197.17,5.07152657]
["bitfinex","SOLUSD",1756136889387,12.71930346,197.21,197.17,5.07152657]
["bitfinex","SOLUSD",1756136889587,12.71930346,197.19,197.14,18.66808438]
["bitfinex","SOLUSD",1756136889893,12.71930346,197.2,197.15,0.72]
["bitfinex","SOLUSD",1756136890198,12.71930346,197.18,197.15,26.0]
["bitfinex","SOLUSD",1756136890395,12.71930346,197.17,197.12,31.07305194]
["bitfinex","SOLUSD",1756136890694,12.71930346,197.19,197.13,0.72]
["bitfinex","SOLUSD",1756136891001,12.71930346,197.22,197.15,5.07227998]
["bitfinex","SOLUSD",1756136891208,12.71930346,197.24,197.17,12.71930346]
["bitfinex","SOLUSD",1756136891379,12.71930346,197.24,197.16,13.59559401]
["bitfinex","SOLUSD",1756136891380,12.71930346,197.25,197.18,12.71930346]
["bitfinex","SOLUSD",1756136891706,12.71930346,197.26,197.19,12.71930346]
["bitfinex","SOLUSD",1756136891881,5.12921288,197.27,197.21,13.59559401]
["bitfinex","SOLUSD",1756136891882,0.06,197.27,197.21,13.59559401]
["bitfinex","SOLUSD",1756136892086,0.06,197.27,197.21,26.31489747]
["bitfinex","SOLUSD",1756136892280,0.06,197.27,197.2,0.72]
["bitfinex","SOLUSD",1756136892281,12.71930346,197.26,197.2,0.72]
["bitfinex","SOLUSD",1756136892488,12.71930346,197.24,197.19,13.59559401]
["bitfinex","SOLUSD",1756136893000,5.51928721,197.27,197.19,13.59559401]
["bitfinex","SOLUSD",1756136893177,12.77930346,197.27,197.21,13.59559401]
["bitfinex","SOLUSD",1756136893380,0.06,197.27,197.23,13.59559401]
["bitfinex","SOLUSD",1756136893602,0.06,197.27,197.23,14.31559401]
["bitfinex","SOLUSD",1756136893902,0.06,197.27,197.23,13.59559401]
["bitfinex","SOLUSD",1756136894107,12.71930346,197.26,197.23,13.59559401]
["bitfinex","SOLUSD",1756136894482,12.71930346,197.25,197.19,5.071251]
["bitfinex","SOLUSD",1756136894689,12.71930346,197.25,197.2,13.59559401]
["bitfinex","SOLUSD",1756136894989,12.71930346,197.24,197.19,5.071251]
["bitfinex","SOLUSD",1756136895192,12.71930346,197.25,197.19,5.071251]
["bitfinex","SOLUSD",1756136895392,0.06,197.27,197.21,13.59559401]
["bitfinex","SOLUSD",1756136895996,12.77930346,197.27,197.21,13.59559401]
["bitfinex","SOLUSD",1756136896504,12.77930346,197.27,197.23,13.59559401]
["bitfinex","SOLUSD",1756136896505,0.06,197.27,197.23,13.59559401]
["bitfinex","SOLUSD",1756136896801,0.06,197.27,197.26,12.71930346]
["bitfinex","SOLUSD",1756136897333,0.06,197.27,197.26,18.50875494]
["bitfinex","SOLUSD",1756136897481,0.06,197.27,197.26,32.38867209]
["bitfinex","SOLUSD",1756136897685,1e-08,197.28,197.27,13.87991715]
["bitfinex","SOLUSD",1756136897913,0.06,197.29,197.27,27.31922061]
["bitfinex","SOLUSD",1756136897914,1e-08,197.29,197.27,27.31922061]
["bitfinex","SOLUSD",1756136898114,1e-08,197.29,197.28,27.03489747]
["bitfinex","SOLUSD",1756136898415,1e-08,197.29,197.28,27.31922061]
["bitfinex","SOLUSD",1756136899212,1e-08,197.29,197.28,32.38815816]
["bitfinex","SOLUSD",1756136899512,1e-08,197.29,197.28,18.66453156]
["bitfinex","SOLUSD",1756136899814,1e-08,197.29,197.25,13.59559401]
["bitfinex","SOLUSD",1756136900318,1e-08,197.29,197.24,0.72]
["bitfinex","SOLUSD",1756136900516,1e-08,197.29,197.27,13.59559401]
["bitfinex","SOLUSD",1756136900819,1e-08,197.29,197.24,26.31489747]
["bitfinex","SOLUSD",1756136901008,12.71930347,197.29,197.24,13.59559401]
["bitfinex","SOLUSD",1756136901193,0.45000001,197.29,197.24,13.59559401]
["bitfinex","SOLUSD",1756136901403,0.45000001,197.29,197.22,0.72]
["bitfinex","SOLUSD",1756136901404,0.45000001,197.29,197.23,13.59559401]
["bitfinex","SOLUSD",1756136901896,1e-08,197.29,197.23,13.59559401]
["bitfinex","SOLUSD",1756136902095,1e-08,197.29,197.25,13.59559401]
["bitfinex","SOLUSD",1756136902298,1e-08,197.29,197.26,12.71930346]
["bitfinex","SOLUSD",1756136902501,1e-08,197.29,197.27,12.71930346]
["bitfinex","SOLUSD",1756136902699,1e-08,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756136903023,1e-08,197.29,197.25,13.43930346]
["bitfinex","SOLUSD",1756136903190,1e-08,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1756136903513,1e-08,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756136903744,1e-08,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1756136903943,1e-08,197.29,197.25,0.72]
["bitfinex","SOLUSD",1756136904106,12.71930346,197.28,197.24,13.59559401]
["bitfinex","SOLUSD",1756136904611,12.71930346,197.27,197.23,13.59559401]
["bitfinex","SOLUSD",1756136904936,12.71930346,197.27,197.23,5.07020956]
["bitfinex","SOLUSD",1756136905233,12.71930346,197.27,197.22,18.66603393]
["bitfinex","SOLUSD",1756136905526,12.71930346,197.27,197.22,19.32603393]
["bitfinex","SOLUSD",1756136905830,1e-08,197.29,197.22,19.32603393]
["bitfinex","SOLUSD",1756136905831,1e-08,197.29,197.23,0.66]
["bitfinex","SOLUSD",1756136906046,12.71930347,197.29,197.23,0.66]
["bitfinex","SOLUSD",1756136907011,12.71930346,197.28,197.23,0.66]
["bitfinex","SOLUSD",1756136907206,12.71930346,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1756136907407,12.71930346,197.27,197.23,0.66]
["bitfinex","SOLUSD",1756136907626,12.71930346,197.27,197.22,18.6658224]
["bitfinex","SOLUSD",1756136907940,12.71930346,197.27,197.22,19.3258224]
["bitfinex","SOLUSD",1756136908254,12.71930346,197.27,197.22,18.6658224]
["bitfinex","SOLUSD",1756136908411,12.71930346,197.24,197.21,13.62559401]
["bitfinex","SOLUSD",1756136908935,12.71930346,197.24,197.21,5.1007338]
["bitfinex","SOLUSD",1756136909437,38.71930346,197.25,197.21,5.1007338]
["bitfinex","SOLUSD",1756136909731,38.71930346,197.25,197.21,0.03]
["bitfinex","SOLUSD",1756136909732,12.71930346,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136910934,26.0,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136911108,12.71930346,197.23,197.21,0.03]
["bitfinex","SOLUSD",1756136911311,38.71930346,197.23,197.21,0.03]
["bitfinex","SOLUSD",1756136913352,12.71930346,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136913548,13.16930346,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136913718,16.89764822,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136915638,47.96812788,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136915839,16.44764822,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136916559,4.11428831,197.23,197.21,0.03]
["bitfinex","SOLUSD",1756136916714,16.83359177,197.23,197.21,0.03]
["bitfinex","SOLUSD",1756136916917,12.71930346,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136918628,13.16930346,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136918830,16.90356148,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136919038,16.45356148,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136919322,12.71930346,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136919741,26.0,197.23,197.21,0.03]
["bitfinex","SOLUSD",1756136919927,5.51899766,197.28,197.21,0.03]
["bitfinex","SOLUSD",1756136920133,3.73442937,197.27,197.22,13.59559401]
["bitfinex","SOLUSD",1756136920449,26.0,197.25,197.23,0.66]
["bitfinex","SOLUSD",1756136920617,1e-08,197.29,197.24,13.59559401]
["bitfinex","SOLUSD",1756136921048,26.0,197.27,197.24,13.59559401]
["bitfinex","SOLUSD",1756136921267,26.0,197.27,197.25,0.66]
["bitfinex","SOLUSD",1756136921472,38.71930347,197.29,197.21,0.03]
["bitfinex","SOLUSD",1756136921643,38.71930347,197.29,197.22,13.59559401]
["bitfinex","SOLUSD",1756136921644,12.71930346,197.27,197.22,13.59559401]
["bitfinex","SOLUSD",1756136921952,12.71930346,197.27,197.23,0.66]
["bitfinex","SOLUSD",1756136922151,12.71930346,197.28,197.24,0.66]
["bitfinex","SOLUSD",1756136922328,1e-08,197.29,197.25,0.66]
["bitfinex","SOLUSD",1756136922519,26.0,197.28,197.25,0.66]
["bitfinex","SOLUSD",1756136922722,26.0,197.28,197.26,0.66]
["bitfinex","SOLUSD",1756136923349,26.0,197.27,197.23,13.59559401]
["bitfinex","SOLUSD",1756136923552,38.71930346,197.27,197.23,14.25559401]
["bitfinex","SOLUSD",1756136923724,12.71930346,197.26,197.23,0.66]
["bitfinex","SOLUSD",1756136923926,12.71930347,197.29,197.24,0.66]
["bitfinex","SOLUSD",1756136924156,26.0,197.26,197.23,13.59559401]
["bitfinex","SOLUSD",1756136924332,38.71930346,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1756136924532,26.0,197.26,197.22,13.59559401]
["bitfinex","SOLUSD",1756136924852,26.0,197.26,197.22,14.25559401]
["bitfinex","SOLUSD",1756136925150,26.0,197.26,197.21,18.69631204]
["bitfinex","SOLUSD",1756136925349,38.71930346,197.26,197.21,18.69631204]
["bitfinex","SOLUSD",1756136925554,12.71930346,197.24,197.21,0.03]
["bitfinex","SOLUSD",1756136926140,26.0,197.25,197.21,0.03]
["bitfinex","SOLUSD",1756136926352,26.0,197.24,197.21,0.03]
["bitfinex","SOLUSD",1756136926560,38.71930346,197.24,197.21,0.03]
["bitfinex","SOLUSD",1756136926853,12.71930346,197.23,197.21,0.03]
["bitfinex","SOLUSD",1756136927431,38.71930346,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136927744,43.78978312,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136927943,21.97270141,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136928354,21.97254523,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136929071,3.73309871,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136929243,12.71930346,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136929875,12.71930346,197.23,197.21,0.69]
["bitfinex","SOLUSD",1756136930170,12.71930346,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136930660,26.0,197.22,197.21,0.69]
["bitfinex","SOLUSD",1756136931031,12.71930346,197.24,197.21,0.69]
["bitfinex","SOLUSD",1756136931544,12.71930346,197.23,197.21,0.03]
["bitfinex","SOLUSD",1756136931746,12.71930346,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136932380,12.71930346,197.23,197.21,0.03]
["bitfinex","SOLUSD",1756136932666,26.0,197.26,197.21,0.69]
["bitfinex","SOLUSD",1756136932845,12.71930346,197.24,197.22,0.66]
["bitfinex","SOLUSD",1756136933753,12.71930346,197.23,197.21,0.03]
["bitfinex","SOLUSD",1756136933941,38.71930346,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136935466,26.0,197.22,197.21,0.7]
["bitfinex","SOLUSD",1756136935675,26.0,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136935676,38.71930346,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136936184,43.78978312,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136936549,31.07047966,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136936751,43.78978312,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136937873,18.23978312,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136938371,21.97220226,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136938571,47.97220226,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136938752,44.23978312,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136939071,47.97220226,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756136939274,48.2565254,197.22,197.19,0.03]
["bitfinex","SOLUSD",1756136939478,0.28432314,197.19,197.08,5.74386377]
["bitfinex","SOLUSD",1756136939648,12.71930346,197.12,197.08,5.74386377]
["bitfinex","SOLUSD",1756136939846,12.71930346,197.09,197.06,0.67]
["bitfinex","SOLUSD",1756136940050,12.71930346,197.08,197.06,0.67]
["bitfinex","SOLUSD",1756136940279,12.71930346,197.09,197.07,0.67]
["bitfinex","SOLUSD",1756136940662,12.71930346,197.1,197.08,0.67]
["bitfinex","SOLUSD",1756136941178,12.71930346,197.11,197.09,0.67]
["bitfinex","SOLUSD",1756136941376,12.71930346,197.1,197.07,0.67]
["bitfinex","SOLUSD",1756136941683,12.71930346,197.11,197.07,0.67]
["bitfinex","SOLUSD",1756136941873,12.71930346,197.11,197.08,0.67]
["bitfinex","SOLUSD",1756136942063,31.07263455,197.14,197.06,18.67000229]
["bitfinex","SOLUSD",1756136942260,12.71930346,197.11,197.09,0.67]
["bitfinex","SOLUSD",1756136942653,5.07190744,197.17,197.1,0.67]
["bitfinex","SOLUSD",1756136942853,38.71930346,197.15,197.1,0.67]
["bitfinex","SOLUSD",1756136943157,12.71930346,197.14,197.11,0.67]
["bitfinex","SOLUSD",1756136943375,12.71930346,197.14,197.12,0.67]
["bitfinex","SOLUSD",1756136944166,26.0,197.13,197.12,0.67]
["bitfinex","SOLUSD",1756136944376,26.0,197.13,197.1,5.74353841]
["bitfinex","SOLUSD",1756136944572,12.71930346,197.13,197.1,0.67]
["bitfinex","SOLUSD",1756136944781,12.71930346,197.13,197.11,0.67]
["bitfinex","SOLUSD",1756136944957,31.07176571,197.17,197.11,0.67]
["bitfinex","SOLUSD",1756136945169,12.71930346,197.14,197.12,0.67]
["bitfinex","SOLUSD",1756136945494,12.71930346,197.14,197.08,12.71930346]
["bitfinex","SOLUSD",1756136945495,12.71930346,197.14,197.08,0.67]
["bitfinex","SOLUSD",1756136945792,26.0,197.16,197.09,5.07382414]
["bitfinex","SOLUSD",1756136946104,38.71930346,197.16,197.1,14.26559401]
["bitfinex","SOLUSD",1756136946389,12.71930346,197.14,197.1,14.26559401]
["bitfinex","SOLUSD",1756136946597,5.52129489,197.19,197.11,0.67]
["bitfinex","SOLUSD",1756136946884,12.71930346,197.15,197.11,0.67]
["bitfinex","SOLUSD",1756136947089,12.71930346,197.15,197.12,0.67]
["bitfinex","SOLUSD",1756136947467,12.71930346,197.14,197.12,0.67]
["bitfinex","SOLUSD",1756136947661,26.0,197.16,197.09,5.74382414]
["bitfinex","SOLUSD",1756136947866,12.71930346,197.13,197.09,5.74382414]
["bitfinex","SOLUSD",1756136948081,12.71930346,197.13,197.09,0.67]
["bitfinex","SOLUSD",1756136948287,12.71930346,197.13,197.06,93.61930346]
["bitfinex","SOLUSD",1756136948288,12.71930346,197.13,197.1,0.67]
["bitfinex","SOLUSD",1756136948882,31.52216799,197.16,197.07,13.59559401]
["bitfinex","SOLUSD",1756136949072,0.45,197.15,197.06,0.67]
["bitfinex","SOLUSD",1756136949399,26.0,197.11,197.07,26.31489747]
["bitfinex","SOLUSD",1756136949605,26.0,197.11,197.01,106.37839174]
["bitfinex","SOLUSD",1756136949606,38.71930346,197.11,197.01,0.1]
["bitfinex","SOLUSD",1756136949806,12.71930346,197.05,197.02,0.67]
["bitfinex","SOLUSD",1756136949961,38.71930346,197.06,197.03,0.67]
["bitfinex","SOLUSD",1756136950166,13.59559401,197.16,197.01,5.17573333]
["bitfinex","SOLUSD",1756136950167,38.71930346,197.08,197.04,0.67]
["bitfinex","SOLUSD",1756136950398,12.71930346,197.07,197.05,0.67]
["bitfinex","SOLUSD",1756136950695,12.71930346,197.06,197.02,14.26559401]
["bitfinex","SOLUSD",1756136950990,26.0,197.09,197.04,26.31489747]
["bitfinex","SOLUSD",1756136951290,38.71930346,197.11,197.06,13.59559401]
["bitfinex","SOLUSD",1756136951598,38.71930346,197.11,197.07,0.7]
["bitfinex","SOLUSD",1756136951996,38.71930346,197.1,197.07,0.03]
["bitfinex","SOLUSD",1756136952569,0.45,197.16,197.08,0.67]
["bitfinex","SOLUSD",1756136952892,26.0,197.12,197.08,0.67]
["bitfinex","SOLUSD",1756136953188,26.0,197.12,197.09,0.67]
["bitfinex","SOLUSD",1756136953772,26.0,197.11,197.09,0.67]
["bitfinex","SOLUSD",1756136953967,26.0,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1756136954188,26.0,197.11,197.09,5.74378178]
["bitfinex","SOLUSD",1756136954495,26.0,197.11,197.09,0.67]
["bitfinex","SOLUSD",1756136954794,26.0,197.11,197.07,0.03]
["bitfinex","SOLUSD",1756136954795,26.0,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756136955092,42.44761856,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756136955577,42.89761856,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756136955893,21.97170015,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756136956389,21.96889735,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756136956593,47.96889735,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756136956887,21.96889735,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756136957693,47.96889735,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756136957893,48.25322049,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756136958065,38.71930346,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756136958690,26.0,197.06,197.01,0.77]
["bitfinex","SOLUSD",1756136958895,12.71930346,197.04,197.01,0.77]
["bitfinex","SOLUSD",1756136959099,12.71930346,197.05,197.01,0.1]
["bitfinex","SOLUSD",1756136959274,12.71930346,197.03,197.01,0.1]
["bitfinex","SOLUSD",1756136959472,12.71930346,197.04,197.02,0.67]
["bitfinex","SOLUSD",1756136959775,0.28432314,197.12,197.02,0.67]
["bitfinex","SOLUSD",1756136959776,0.45,197.14,197.03,0.67]
["bitfinex","SOLUSD",1756136959972,12.71930346,197.09,197.04,13.59559401]
["bitfinex","SOLUSD",1756136960174,12.71930346,197.06,197.04,0.67]
["bitfinex","SOLUSD",1756136960375,12.71930346,197.07,197.04,0.67]
["bitfinex","SOLUSD",1756136960578,5.0730034,197.13,197.02,13.59559401]
["bitfinex","SOLUSD",1756136960579,12.71930346,197.06,197.02,13.59559401]
["bitfinex","SOLUSD",1756136960785,12.71930346,197.06,197.01,0.1]
["bitfinex","SOLUSD",1756136961088,12.71930346,197.06,197.02,0.67]
["bitfinex","SOLUSD",1756136961299,12.71930346,197.05,197.02,0.67]
["bitfinex","SOLUSD",1756136961999,12.71930346,197.06,197.03,0.67]
["bitfinex","SOLUSD",1756136962167,12.71930346,197.04,197.01,0.1]
["bitfinex","SOLUSD",1756136962370,12.6819865,197.13,197.01,5.17581222]
["bitfinex","SOLUSD",1756136962586,12.71930346,197.06,197.02,0.67]
["bitfinex","SOLUSD",1756136962786,12.71930346,197.06,197.03,0.67]
["bitfinex","SOLUSD",1756136962964,12.71930346,197.06,197.01,5.17581222]
["bitfinex","SOLUSD",1756136963293,12.71930346,197.08,197.04,0.67]
["bitfinex","SOLUSD",1756136963470,12.71930346,197.08,197.05,0.67]
["bitfinex","SOLUSD",1756136963673,0.45,197.11,197.01,17.8655234]
["bitfinex","SOLUSD",1756136963895,0.45,197.11,197.02,14.26559401]
["bitfinex","SOLUSD",1756136963896,12.71930346,197.07,197.02,14.26559401]
["bitfinex","SOLUSD",1756136964076,12.71930346,197.05,197.01,5.17581222]
["bitfinex","SOLUSD",1756136964276,12.71930346,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756136965969,5.07562683,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756136966175,12.71930346,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756136966680,13.16930346,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756136967081,16.89397545,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756136967292,17.17829859,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756136967801,3.72467199,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756136968003,26.0,197.03,197.01,0.8]
["bitfinex","SOLUSD",1756136968172,12.71930346,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756136968680,12.71930346,197.06,197.02,13.59559401]
["bitfinex","SOLUSD",1756136968880,5.52305194,197.12,197.02,13.59559401]
["bitfinex","SOLUSD",1756136968881,0.45,197.12,197.03,0.7]
["bitfinex","SOLUSD",1756136969089,38.71930346,197.07,197.03,0.7]
["bitfinex","SOLUSD",1756136969292,3.72669579,197.06,197.04,0.7]
["bitfinex","SOLUSD",1756136969500,12.71930346,197.06,197.04,0.7]
["bitfinex","SOLUSD",1756136969809,3.72842831,197.05,197.04,0.7]
["bitfinex","SOLUSD",1756136970108,12.71930346,197.05,197.01,5.17588447]
["bitfinex","SOLUSD",1756136970282,12.71930346,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756136970779,16.44871198,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756136971096,3.72940852,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756136971302,12.71930346,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756136971512,26.0,197.06,197.01,5.87588447]
["bitfinex","SOLUSD",1756136971806,12.71930346,197.04,197.01,5.87588447]
["bitfinex","SOLUSD",1756136972105,38.71930346,197.05,197.02,0.7]
["bitfinex","SOLUSD",1756136972431,38.71930346,197.05,197.03,0.7]
["bitfinex","SOLUSD",1756136972818,0.45,197.11,197.02,5.07556327]
["bitfinex","SOLUSD",1756136972819,0.06,197.13,197.04,0.7]
["bitfinex","SOLUSD",1756136972989,3.73351608,197.12,197.04,0.7]
["bitfinex","SOLUSD",1756136973308,38.71930346,197.08,197.04,0.7]
["bitfinex","SOLUSD",1756136973504,0.06,197.13,197.04,0.7]
["bitfinex","SOLUSD",1756136973686,3.73465662,197.12,197.05,13.59559401]
["bitfinex","SOLUSD",1756136973882,16.45396008,197.11,197.06,0.7]
["bitfinex","SOLUSD",1756136974100,16.45396008,197.1,197.07,0.7]
["bitfinex","SOLUSD",1756136974310,0.06,197.13,197.08,0.7]
["bitfinex","SOLUSD",1756136974497,0.06,197.13,197.09,26.31489747]
["bitfinex","SOLUSD",1756136974685,0.06,197.13,197.1,0.7]
["bitfinex","SOLUSD",1756136974879,0.06,197.13,197.11,0.7]
["bitfinex","SOLUSD",1756136975328,0.06,197.13,197.12,0.7]
["bitfinex","SOLUSD",1756136975894,0.06,197.13,197.12,27.01489747]
["bitfinex","SOLUSD",1756136976109,0.06,197.13,197.12,32.08794941]
["bitfinex","SOLUSD",1756136976890,0.06,197.21,197.18,0.28432314]
["bitfinex","SOLUSD",1756136977190,0.06,197.21,197.2,26.31489747]
["bitfinex","SOLUSD",1756136977401,0.06,197.21,197.2,27.01489747]
["bitfinex","SOLUSD",1756136977797,0.06,197.21,197.2,27.29922061]
["bitfinex","SOLUSD",1756136978196,0.06,197.21,197.2,32.37021452]
["bitfinex","SOLUSD",1756136978416,0.06,197.21,197.2,19.36658792]
["bitfinex","SOLUSD",1756136979110,0.06,197.21,197.2,32.37021452]
["bitfinex","SOLUSD",1756136979424,0.06,197.21,197.2,32.08589138]
["bitfinex","SOLUSD",1756136980520,0.06,197.21,197.2,5.77099391]
["bitfinex","SOLUSD",1756136981039,0.06,197.21,197.2,19.36658792]
["bitfinex","SOLUSD",1756136981706,0.06,197.21,197.18,18.6668782]
["bitfinex","SOLUSD",1756136982100,0.06,197.21,197.19,14.29559401]
["bitfinex","SOLUSD",1756136982301,0.06,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1756136983004,0.06,197.21,197.19,5.77121492]
["bitfinex","SOLUSD",1756136983207,0.06,197.21,197.2,27.01489747]
["bitfinex","SOLUSD",1756136983509,0.06,197.21,197.2,14.29559401]
["bitfinex","SOLUSD",1756136984229,0.06,197.21,197.2,19.36658792]
["bitfinex","SOLUSD",1756136984945,0.06,197.21,197.19,5.07123467]
["bitfinex","SOLUSD",1756136985142,12.71930346,197.2,197.14,0.7]
["bitfinex","SOLUSD",1756136985301,12.71930346,197.2,197.12,5.07305194]
["bitfinex","SOLUSD",1756136985302,12.71930346,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1756136985630,12.71930346,197.18,197.14,0.7]
["bitfinex","SOLUSD",1756136986125,12.71930346,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1756136986334,12.71930346,197.17,197.13,5.07261405]
["bitfinex","SOLUSD",1756136986514,12.71930346,197.16,197.13,5.07261405]
["bitfinex","SOLUSD",1756136986716,0.45,197.2,197.13,5.07261405]
["bitfinex","SOLUSD",1756136986917,12.71930346,197.16,197.13,5.07261405]
["bitfinex","SOLUSD",1756136987117,12.71930346,197.17,197.13,5.07261405]
["bitfinex","SOLUSD",1756136987436,12.71930346,197.2,197.14,0.7]
["bitfinex","SOLUSD",1756136987634,38.77930346,197.21,197.15,13.59559401]
["bitfinex","SOLUSD",1756136987935,38.77930346,197.21,197.16,0.7]
["bitfinex","SOLUSD",1756136988302,38.77930346,197.21,197.17,0.7]
["bitfinex","SOLUSD",1756136988303,12.71930346,197.2,197.17,0.7]
["bitfinex","SOLUSD",1756136988537,12.71930346,197.18,197.12,0.7]
["bitfinex","SOLUSD",1756136988719,12.71930346,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1756136988921,12.71930346,197.19,197.14,0.7]
["bitfinex","SOLUSD",1756136989431,38.77930346,197.21,197.15,13.41930346]
["bitfinex","SOLUSD",1756136989729,26.06,197.21,197.16,0.7]
["bitfinex","SOLUSD",1756136989921,0.06,197.21,197.18,13.59559401]
["bitfinex","SOLUSD",1756136990250,0.06,197.21,197.16,13.59559401]
["bitfinex","SOLUSD",1756136990418,12.77930346,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1756136990620,0.06,197.21,197.17,5.77176548]
["bitfinex","SOLUSD",1756136990816,0.06,197.21,197.18,0.7]
["bitfinex","SOLUSD",1756136992039,0.06,197.21,197.19,0.7]
["bitfinex","SOLUSD",1756136992219,0.06,197.21,197.2,13.59559401]
["bitfinex","SOLUSD",1756136992418,0.06,197.21,197.2,19.36658792]
["bitfinex","SOLUSD",1756136992621,0.06,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1756136993011,0.06,197.21,197.15,12.71930346]
["bitfinex","SOLUSD",1756136993208,12.71930346,197.2,197.16,18.66761673]
["bitfinex","SOLUSD",1756136993445,12.71930346,197.18,197.14,13.59559401]
["bitfinex","SOLUSD",1756136993732,12.71930346,197.18,197.15,0.7]
["bitfinex","SOLUSD",1756136994141,12.71930346,197.18,197.14,13.59559401]
["bitfinex","SOLUSD",1756136994329,12.71930346,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1756136994736,26.0,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1756136995028,38.71930346,197.19,197.15,0.7]
["bitfinex","SOLUSD",1756136995548,12.71930346,197.18,197.15,0.7]
["bitfinex","SOLUSD",1756136995860,0.06,197.21,197.16,0.67]
["bitfinex","SOLUSD",1756136996153,0.06,197.21,197.17,13.59559401]
["bitfinex","SOLUSD",1756136996443,12.71930346,197.2,197.17,13.59559401]
["bitfinex","SOLUSD",1756136996812,12.71930346,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1756136997208,12.71930346,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1756136997478,12.71930346,197.17,197.13,0.67]
["bitfinex","SOLUSD",1756136997735,5.13074855,197.21,197.13,0.67]
["bitfinex","SOLUSD",1756136997736,0.45,197.2,197.13,0.67]
["bitfinex","SOLUSD",1756136997950,12.71930346,197.16,197.12,18.66864595]
["bitfinex","SOLUSD",1756136998244,12.71930346,197.15,197.12,18.66864595]
["bitfinex","SOLUSD",1756136998654,12.71930346,197.16,197.12,18.66864595]
["bitfinex","SOLUSD",1756136999252,12.71930346,197.16,197.12,19.33864595]
["bitfinex","SOLUSD",1756137000321,0.06,197.21,197.14,13.59559401]
["bitfinex","SOLUSD",1756137000516,12.71930346,197.16,197.09,12.6842909]
["bitfinex","SOLUSD",1756137000715,0.71930346,197.16,197.13,0.03]
["bitfinex","SOLUSD",1756137000916,12.71930346,197.15,197.13,0.03]
["bitfinex","SOLUSD",1756137001541,12.71930346,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756137002350,12.71930346,197.15,197.13,0.03]
["bitfinex","SOLUSD",1756137002648,12.77930346,197.17,197.13,14.29559401]
["bitfinex","SOLUSD",1756137002850,0.06,197.17,197.14,0.67]
["bitfinex","SOLUSD",1756137003029,0.06,197.17,197.13,0.03]
["bitfinex","SOLUSD",1756137003226,0.06,197.17,197.14,0.67]
["bitfinex","SOLUSD",1756137003552,0.06,197.17,197.13,0.03]
["bitfinex","SOLUSD",1756137003553,0.06,197.17,197.15,0.67]
["bitfinex","SOLUSD",1756137003721,0.06,197.17,197.13,13.62559401]
["bitfinex","SOLUSD",1756137003923,12.77930346,197.17,197.13,14.29559401]
["bitfinex","SOLUSD",1756137004146,0.06,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756137004451,0.06,197.17,197.16,14.54991715]
["bitfinex","SOLUSD",1756137004752,0.06,197.17,197.16,32.34124333]
["bitfinex","SOLUSD",1756137004753,1e-08,197.17,197.16,32.34124333]
["bitfinex","SOLUSD",1756137005056,1e-08,197.23,197.21,13.59559401]
["bitfinex","SOLUSD",1756137005266,1e-08,197.23,197.22,26.59922061]
["bitfinex","SOLUSD",1756137005623,1e-08,197.29,197.28,26.59922061]
["bitfinex","SOLUSD",1756137005949,0.2,197.39,197.3,0.28432314]
["bitfinex","SOLUSD",1756137006156,0.2,197.39,197.31,12.71930346]
["bitfinex","SOLUSD",1756137006157,12.71930346,197.38,197.31,12.71930346]
["bitfinex","SOLUSD",1756137006336,12.71930346,197.36,197.32,13.59559401]
["bitfinex","SOLUSD",1756137006535,12.71930346,197.34,197.3,13.59559401]
["bitfinex","SOLUSD",1756137006847,12.71930346,197.34,197.27,13.0036266]
["bitfinex","SOLUSD",1756137006848,12.91930346,197.33,197.27,5.06894149]
["bitfinex","SOLUSD",1756137007027,12.71930346,197.32,197.27,5.06894149]
["bitfinex","SOLUSD",1756137007233,0.2,197.33,197.27,5.06894149]
["bitfinex","SOLUSD",1756137007552,12.71930346,197.3,197.26,5.06942595]
["bitfinex","SOLUSD",1756137007753,12.71930346,197.28,197.24,5.06987633]
["bitfinex","SOLUSD",1756137007955,0.45,197.32,197.24,5.06987633]
["bitfinex","SOLUSD",1756137008334,3.71334986,197.31,197.24,5.06987633]
["bitfinex","SOLUSD",1756137008656,8.78153392,197.31,197.23,5.07022258]
["bitfinex","SOLUSD",1756137008857,0.45,197.3,197.23,5.07022258]
["bitfinex","SOLUSD",1756137009235,26.0,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1756137009962,0.2,197.33,197.23,5.07022258]
["bitfinex","SOLUSD",1756137010259,0.45,197.31,197.24,0.67]
["bitfinex","SOLUSD",1756137010428,12.71930346,197.26,197.22,5.07044261]
["bitfinex","SOLUSD",1756137011042,12.71930346,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1756137011249,12.71930346,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1756137012261,12.71930346,197.22,197.18,5.0714683]
["bitfinex","SOLUSD",1756137012428,12.71930346,197.21,197.18,5.0714683]
["bitfinex","SOLUSD",1756137012628,12.71930346,197.2,197.16,18.66745186]
["bitfinex","SOLUSD",1756137012953,0.45,197.21,197.13,0.03]
["bitfinex","SOLUSD",1756137012954,12.71930346,197.19,197.13,5.7727946]
["bitfinex","SOLUSD",1756137013134,12.71930346,197.17,197.13,5.7727946]
["bitfinex","SOLUSD",1756137013459,12.71930346,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756137013837,0.45,197.19,197.13,0.03]
["bitfinex","SOLUSD",1756137014044,12.71930346,197.15,197.13,0.03]
["bitfinex","SOLUSD",1756137014251,26.45,197.19,197.13,0.03]
["bitfinex","SOLUSD",1756137014252,26.0,197.19,197.14,0.67]
["bitfinex","SOLUSD",1756137014430,16.43937494,197.18,197.14,0.67]
["bitfinex","SOLUSD",1756137014632,3.72007148,197.17,197.15,0.67]
["bitfinex","SOLUSD",1756137014938,12.71930346,197.16,197.13,0.03]
["bitfinex","SOLUSD",1756137015136,16.43866174,197.15,197.13,0.03]
["bitfinex","SOLUSD",1756137015344,16.44081061,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756137016471,3.72150715,197.14,197.13,5.1027946]
["bitfinex","SOLUSD",1756137016650,3.72150715,197.14,197.13,5.7727946]
["bitfinex","SOLUSD",1756137016846,38.71930346,197.18,197.13,5.7727946]
["bitfinex","SOLUSD",1756137017042,3.72570142,197.17,197.13,5.7727946]
["bitfinex","SOLUSD",1756137017266,3.72570142,197.16,197.14,0.67]
["bitfinex","SOLUSD",1756137017494,12.71930346,197.21,197.15,0.67]
["bitfinex","SOLUSD",1756137017765,12.71930346,197.21,197.14,26.31489747]
["bitfinex","SOLUSD",1756137017766,12.71930346,197.19,197.14,13.59559401]
["bitfinex","SOLUSD",1756137017968,12.71930346,197.21,197.14,13.59559401]
["bitfinex","SOLUSD",1756137018137,12.71930346,197.18,197.13,5.1027946]
["bitfinex","SOLUSD",1756137018341,12.71930346,197.17,197.13,5.7727946]
["bitfinex","SOLUSD",1756137018566,0.06,197.16,197.13,5.7727946]
["bitfinex","SOLUSD",1756137018745,0.06,197.16,197.13,5.1027946]
["bitfinex","SOLUSD",1756137018947,0.06,197.16,197.13,0.7]
["bitfinex","SOLUSD",1756137019279,0.06,197.16,197.14,13.38930346]
["bitfinex","SOLUSD",1756137019449,0.06,197.16,197.15,0.67]
["bitfinex","SOLUSD",1756137019646,0.06,197.18,197.16,0.28432314]
["bitfinex","SOLUSD",1756137019866,0.06,197.18,197.16,13.6736266]
["bitfinex","SOLUSD",1756137020169,0.06,197.18,197.17,14.26559401]
["bitfinex","SOLUSD",1756137020541,12.77930346,197.18,197.13,0.03]
["bitfinex","SOLUSD",1756137020768,12.77930346,197.18,197.13,0.7]
["bitfinex","SOLUSD",1756137021069,12.71930346,197.16,197.13,5.1027946]
["bitfinex","SOLUSD",1756137021465,12.71930346,197.14,197.13,5.1027946]
["bitfinex","SOLUSD",1756137021767,12.71930346,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756137022269,26.06,197.18,197.13,0.03]
["bitfinex","SOLUSD",1756137022456,12.71930346,197.16,197.13,0.03]
["bitfinex","SOLUSD",1756137022854,12.71930346,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756137024080,12.71930346,197.16,197.13,0.7]
["bitfinex","SOLUSD",1756137024268,0.06,197.18,197.14,13.59559401]
["bitfinex","SOLUSD",1756137024586,0.06,197.18,197.13,0.03]
["bitfinex","SOLUSD",1756137024587,0.06,197.18,197.17,26.31489747]
["bitfinex","SOLUSD",1756137024761,0.06,197.18,197.17,13.59559401]
["bitfinex","SOLUSD",1756137024955,0.06,197.18,197.17,19.33735949]
["bitfinex","SOLUSD",1756137025354,0.06,197.18,197.17,32.05666295]
["bitfinex","SOLUSD",1756137025663,0.06,197.18,197.17,32.34098609]
["bitfinex","SOLUSD",1756137026378,0.45,197.27,197.18,13.59559401]
["bitfinex","SOLUSD",1756137026580,12.71930346,197.25,197.18,13.40930346]
["bitfinex","SOLUSD",1756137026759,12.71930346,197.24,197.19,13.87991715]
["bitfinex","SOLUSD",1756137026959,12.71930346,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1756137027167,12.71930346,197.25,197.21,0.69]
["bitfinex","SOLUSD",1756137027508,12.71930346,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1756137027679,12.71930346,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1756137027883,12.71930346,197.25,197.2,5.76099391]
["bitfinex","SOLUSD",1756137028261,26.0,197.31,197.21,0.69]
["bitfinex","SOLUSD",1756137028587,12.71930346,197.32,197.25,12.71930346]
["bitfinex","SOLUSD",1756137028789,12.91930346,197.33,197.26,27.00489747]
["bitfinex","SOLUSD",1756137028973,38.91930346,197.33,197.27,5.0691945]
["bitfinex","SOLUSD",1756137029469,0.2,197.33,197.29,12.71930346]
["bitfinex","SOLUSD",1756137029802,0.2,197.33,197.3,0.69]
["bitfinex","SOLUSD",1756137030164,0.2,197.33,197.29,13.59559401]
["bitfinex","SOLUSD",1756137030366,12.71930346,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1756137030582,12.71930346,197.32,197.27,5.7591945]
["bitfinex","SOLUSD",1756137030786,12.91930346,197.33,197.27,5.7591945]
["bitfinex","SOLUSD",1756137030973,12.71930346,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1756137031169,12.71930346,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1756137031584,26.2,197.33,197.27,0.69]
["bitfinex","SOLUSD",1756137031778,0.2,197.33,197.27,13.40930346]
["bitfinex","SOLUSD",1756137032093,0.2,197.33,197.29,12.71930346]
["bitfinex","SOLUSD",1756137032279,0.2,197.33,197.28,27.28922061]
["bitfinex","SOLUSD",1756137032480,0.2,197.33,197.29,0.69]
["bitfinex","SOLUSD",1756137032886,12.91930346,197.33,197.27,13.59559401]
["bitfinex","SOLUSD",1756137033084,12.91930346,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1756137033289,12.71930346,197.31,197.27,5.06916606]
["bitfinex","SOLUSD",1756137033797,12.71930346,197.3,197.27,5.06916606]
["bitfinex","SOLUSD",1756137034095,12.71930346,197.31,197.27,5.06916606]
["bitfinex","SOLUSD",1756137034483,12.71930346,197.31,197.24,5.06996552]
["bitfinex","SOLUSD",1756137034484,12.71930346,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1756137034678,5.26770216,197.33,197.25,0.69]
["bitfinex","SOLUSD",1756137034679,0.2,197.33,197.25,0.69]
["bitfinex","SOLUSD",1756137034901,12.71930346,197.3,197.25,0.69]
["bitfinex","SOLUSD",1756137035099,12.71930346,197.3,197.26,0.69]
["bitfinex","SOLUSD",1756137035300,12.71930346,197.32,197.27,0.69]
["bitfinex","SOLUSD",1756137035476,12.91930346,197.33,197.27,0.69]
["bitfinex","SOLUSD",1756137035783,12.71930346,197.3,197.25,5.06962627]
["bitfinex","SOLUSD",1756137035984,12.71930346,197.29,197.25,5.06962627]
["bitfinex","SOLUSD",1756137036392,12.71930346,197.26,197.22,0.14216157]
["bitfinex","SOLUSD",1756137036572,26.0,197.3,197.23,0.69]
["bitfinex","SOLUSD",1756137036773,12.71930346,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1756137037075,12.71930346,197.26,197.22,13.59559401]
["bitfinex","SOLUSD",1756137037275,12.71930346,197.28,197.23,0.69]
["bitfinex","SOLUSD",1756137037506,12.71930346,197.28,197.24,0.69]
["bitfinex","SOLUSD",1756137037892,12.71930346,197.28,197.21,30.46688217]
["bitfinex","SOLUSD",1756137038287,12.71930346,197.28,197.22,0.69]
["bitfinex","SOLUSD",1756137038494,0.06,197.32,197.23,26.31489747]
["bitfinex","SOLUSD",1756137038801,12.77930346,197.32,197.25,12.71930346]
["bitfinex","SOLUSD",1756137039000,12.77930346,197.32,197.26,18.43308019]
["bitfinex","SOLUSD",1756137039183,12.77930346,197.32,197.29,12.71930346]
["bitfinex","SOLUSD",1756137039184,0.06,197.32,197.29,12.71930346]
["bitfinex","SOLUSD",1756137039386,0.06,197.32,197.27,27.28922061]
["bitfinex","SOLUSD",1756137039585,0.06,197.32,197.28,0.69]
["bitfinex","SOLUSD",1756137040974,0.06,197.32,197.29,13.40930346]
["bitfinex","SOLUSD",1756137041174,0.06,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1756137041379,0.06,197.32,197.3,5.75842372]
["bitfinex","SOLUSD",1756137041701,0.06,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1756137041903,12.77930346,197.32,197.27,0.69]
["bitfinex","SOLUSD",1756137042101,12.71930346,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1756137042304,12.71930346,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1756137043078,12.71930346,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1756137043680,12.71930346,197.28,197.25,5.06970849]
["bitfinex","SOLUSD",1756137043884,0.45,197.31,197.25,5.06970849]
["bitfinex","SOLUSD",1756137045406,0.45,197.31,197.23,17.74551743]
["bitfinex","SOLUSD",1756137045616,12.71930346,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1756137045782,12.71930346,197.25,197.16,25.38999124]
["bitfinex","SOLUSD",1756137045783,12.71930346,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1756137045984,0.45,197.28,197.21,5.07073677]
["bitfinex","SOLUSD",1756137045985,12.71930346,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1756137046205,12.71930346,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1756137046608,12.71930346,197.23,197.19,0.69]
["bitfinex","SOLUSD",1756137046807,12.71930346,197.22,197.19,0.69]
["bitfinex","SOLUSD",1756137047112,0.45,197.25,197.16,0.72]
["bitfinex","SOLUSD",1756137047293,12.71930346,197.22,197.16,0.72]
["bitfinex","SOLUSD",1756137047523,12.71930346,197.24,197.17,31.67091946]
["bitfinex","SOLUSD",1756137047828,12.71930346,197.26,197.19,26.31489747]
["bitfinex","SOLUSD",1756137048115,12.71930346,197.26,197.2,0.69]
["bitfinex","SOLUSD",1756137048523,12.71930346,197.24,197.19,0.28432314]
["bitfinex","SOLUSD",1756137048825,12.71930346,197.21,197.17,18.44111255]
["bitfinex","SOLUSD",1756137049289,0.45,197.24,197.17,18.44111255]
["bitfinex","SOLUSD",1756137049482,12.71930346,197.21,197.17,18.44111255]
["bitfinex","SOLUSD",1756137049687,12.71930346,197.21,197.17,5.76169885]
["bitfinex","SOLUSD",1756137050513,31.51925743,197.27,197.18,0.69]
["bitfinex","SOLUSD",1756137050714,12.71930346,197.22,197.18,0.69]
["bitfinex","SOLUSD",1756137051012,26.0,197.28,197.19,13.59559401]
["bitfinex","SOLUSD",1756137051308,26.0,197.28,197.21,13.59559401]
["bitfinex","SOLUSD",1756137051502,0.06,197.32,197.21,13.59559401]
["bitfinex","SOLUSD",1756137051503,12.71930346,197.27,197.22,5.76047966]
["bitfinex","SOLUSD",1756137051684,12.71930346,197.27,197.23,0.69]
["bitfinex","SOLUSD",1756137051880,12.71930346,197.26,197.23,0.69]
["bitfinex","SOLUSD",1756137052114,12.71930346,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1756137052287,26.0,197.28,197.22,5.07047966]
["bitfinex","SOLUSD",1756137052492,12.71930346,197.26,197.23,0.69]
["bitfinex","SOLUSD",1756137052692,12.71930346,197.24,197.22,5.07047966]
["bitfinex","SOLUSD",1756137052896,12.71930346,197.23,197.21,85.97067477]
["bitfinex","SOLUSD",1756137053112,12.71930346,197.22,197.21,5.35499791]
["bitfinex","SOLUSD",1756137053793,12.71930346,197.22,197.21,0.28432314]
["bitfinex","SOLUSD",1756137054705,26.0,197.26,197.21,0.28432314]
["bitfinex","SOLUSD",1756137055019,12.71930346,197.25,197.21,6.04505991]
["bitfinex","SOLUSD",1756137055203,38.71930346,197.26,197.22,0.66]
["bitfinex","SOLUSD",1756137055401,12.71930346,197.27,197.22,0.66]
["bitfinex","SOLUSD",1756137055605,12.71930346,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1756137055805,12.71930346,197.27,197.23,5.73022258]
["bitfinex","SOLUSD",1756137056005,26.0,197.3,197.24,0.66]
["bitfinex","SOLUSD",1756137056203,12.71930346,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1756137056503,12.71930346,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1756137056716,12.71930346,197.29,197.24,0.66]
["bitfinex","SOLUSD",1756137056920,12.71930346,197.29,197.25,0.66]
["bitfinex","SOLUSD",1756137057095,12.71930346,197.3,197.26,0.66]
["bitfinex","SOLUSD",1756137057295,12.71930346,197.31,197.27,0.66]
["bitfinex","SOLUSD",1756137057712,12.71930346,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1756137057893,12.71930346,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1756137058511,12.71930346,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1756137058904,26.51,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1756137059120,26.06,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1756137059299,12.71930346,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1756137059710,12.71930346,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1756137060014,12.71930346,197.31,197.28,0.66]
["bitfinex","SOLUSD",1756137060420,12.71930346,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1756137060920,12.71930346,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1756137061128,12.71930346,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1756137061295,12.71930346,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1756137061823,12.71930346,197.26,197.24,5.06996552]
["bitfinex","SOLUSD",1756137062030,12.71930346,197.25,197.22,5.07023582]
["bitfinex","SOLUSD",1756137062535,12.71930346,197.23,197.17,13.62559401]
["bitfinex","SOLUSD",1756137062698,12.71930346,197.21,197.17,13.62559401]
["bitfinex","SOLUSD",1756137063021,12.71930346,197.18,197.17,5.10167824]
["bitfinex","SOLUSD",1756137063207,12.71930346,197.19,197.17,5.10167824]
["bitfinex","SOLUSD",1756137063921,26.0,197.26,197.18,0.66]
["bitfinex","SOLUSD",1756137064117,13.59559401,197.31,197.19,26.31489747]
["bitfinex","SOLUSD",1756137064118,26.45,197.31,197.19,26.31489747]
["bitfinex","SOLUSD",1756137064315,26.45,197.31,197.2,0.66]
["bitfinex","SOLUSD",1756137064316,26.0,197.25,197.2,0.66]
["bitfinex","SOLUSD",1756137064498,26.0,197.25,197.18,0.66]
["bitfinex","SOLUSD",1756137064499,12.71930346,197.23,197.18,0.66]
["bitfinex","SOLUSD",1756137064916,12.71930346,197.23,197.19,0.66]
["bitfinex","SOLUSD",1756137065112,12.71930346,197.23,197.17,13.76775558]
["bitfinex","SOLUSD",1756137065531,18.80592242,197.31,197.17,0.69]
["bitfinex","SOLUSD",1756137065532,12.71930346,197.22,197.17,0.69]
["bitfinex","SOLUSD",1756137065714,12.71930346,197.21,197.18,0.66]
["bitfinex","SOLUSD",1756137066025,12.71930346,197.25,197.19,13.73775558]
["bitfinex","SOLUSD",1756137066333,38.71930346,197.26,197.2,0.66]
["bitfinex","SOLUSD",1756137066827,12.71930346,197.26,197.2,0.66]
["bitfinex","SOLUSD",1756137067014,12.71930346,197.27,197.2,13.52146503]
["bitfinex","SOLUSD",1756137067210,12.71930346,197.23,197.17,0.69]
["bitfinex","SOLUSD",1756137067557,12.71930346,197.22,197.17,0.97432314]
["bitfinex","SOLUSD",1756137067702,12.71930346,197.21,197.17,0.03]
["bitfinex","SOLUSD",1756137067909,12.71930346,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756137068232,12.71930346,197.21,197.17,0.03]
["bitfinex","SOLUSD",1756137068725,12.71930346,197.24,197.18,0.66]
["bitfinex","SOLUSD",1756137069923,12.71930346,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1756137070121,0.06,197.27,197.24,13.59559401]
["bitfinex","SOLUSD",1756137070314,0.06,197.32,197.28,0.28432314]
["bitfinex","SOLUSD",1756137070516,0.06,197.32,197.29,0.66]
["bitfinex","SOLUSD",1756137070715,0.06,197.32,197.31,12.71930346]
["bitfinex","SOLUSD",1756137070915,0.06,197.32,197.31,13.37930346]
["bitfinex","SOLUSD",1756137071218,0.06,197.32,197.31,0.66]
["bitfinex","SOLUSD",1756137071423,0.2,197.38,197.32,13.59559401]
["bitfinex","SOLUSD",1756137071613,0.2,197.38,197.33,13.87991715]
["bitfinex","SOLUSD",1756137071815,12.91930346,197.38,197.34,5.06739637]
["bitfinex","SOLUSD",1756137072031,12.71930346,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1756137072317,13.36930346,197.38,197.34,5.06739637]
["bitfinex","SOLUSD",1756137072577,0.2,197.38,197.34,5.72739637]
["bitfinex","SOLUSD",1756137072741,0.2,197.38,197.36,13.59559401]
["bitfinex","SOLUSD",1756137072951,0.2,197.38,197.37,12.71930346]
["bitfinex","SOLUSD",1756137073122,0.2,197.38,197.35,13.37930346]
["bitfinex","SOLUSD",1756137073436,0.2,197.38,197.36,0.66]
["bitfinex","SOLUSD",1756137073633,0.2,197.38,197.37,0.66]
["bitfinex","SOLUSD",1756137073848,0.2,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1756137074018,0.2,197.38,197.35,5.0669659]
["bitfinex","SOLUSD",1756137074221,0.2,197.38,197.35,18.44626936]
["bitfinex","SOLUSD",1756137074425,12.71930346,197.37,197.32,0.28432314]
["bitfinex","SOLUSD",1756137074623,12.71930346,197.36,197.31,5.06795525]
["bitfinex","SOLUSD",1756137075243,12.71930346,197.36,197.31,5.72795525]
["bitfinex","SOLUSD",1756137075433,12.71930346,197.36,197.32,0.66]
["bitfinex","SOLUSD",1756137075622,12.71930346,197.36,197.31,5.72795525]
["bitfinex","SOLUSD",1756137077341,12.71930346,197.36,197.32,0.66]
["bitfinex","SOLUSD",1756137077726,0.2,197.38,197.33,0.66]
["bitfinex","SOLUSD",1756137077933,0.2,197.38,197.34,31.11519075]
["bitfinex","SOLUSD",1756137078441,0.2,197.38,197.35,0.66]
["bitfinex","SOLUSD",1756137078747,0.2,197.38,197.34,5.06739637]
["bitfinex","SOLUSD",1756137078944,13.36930346,197.38,197.34,5.06739637]
["bitfinex","SOLUSD",1756137079121,12.71930346,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1756137079444,12.71930346,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1756137080143,12.71930346,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1756137080441,12.71930346,197.28,197.23,13.59559401]
["bitfinex","SOLUSD",1756137080656,12.71930346,197.27,197.23,19.32581659]
["bitfinex","SOLUSD",1756137080950,12.71930346,197.27,197.23,18.66581659]
["bitfinex","SOLUSD",1756137081158,26.0,197.34,197.24,0.66]
["bitfinex","SOLUSD",1756137081338,12.71930346,197.31,197.24,13.6636266]
["bitfinex","SOLUSD",1756137081653,12.71930346,197.29,197.24,0.94432314]
["bitfinex","SOLUSD",1756137082046,12.71930346,197.28,197.25,5.72970849]
["bitfinex","SOLUSD",1756137082356,26.45,197.33,197.26,0.66]
["bitfinex","SOLUSD",1756137082526,12.71930346,197.3,197.26,0.66]
["bitfinex","SOLUSD",1756137082950,12.71930346,197.31,197.26,0.66]
["bitfinex","SOLUSD",1756137083353,12.71930346,197.31,197.27,0.66]
["bitfinex","SOLUSD",1756137083940,12.71930346,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1756137084445,12.71930346,197.29,197.23,5.07022258]
["bitfinex","SOLUSD",1756137084621,12.71930346,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1756137085248,12.71930346,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1756137085433,12.71930346,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1756137086121,12.71930346,197.22,197.18,18.95142541]
["bitfinex","SOLUSD",1756137086326,12.71930346,197.22,197.18,5.78150826]
["bitfinex","SOLUSD",1756137086521,12.71930346,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1756137086722,12.71930346,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1756137087325,12.71930346,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1756137087937,12.71930346,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756137087938,12.71930346,197.19,197.17,5.10163685]
["bitfinex","SOLUSD",1756137088133,12.71930346,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756137089024,12.71930346,197.22,197.17,0.74]
["bitfinex","SOLUSD",1756137089228,0.45,197.26,197.18,0.71]
["bitfinex","SOLUSD",1756137089548,12.71930346,197.24,197.18,0.71]
["bitfinex","SOLUSD",1756137089935,12.71930346,197.25,197.18,13.42930346]
["bitfinex","SOLUSD",1756137090135,12.71930346,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1756137091050,12.71930346,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1756137091253,12.71930346,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1756137091453,12.71930346,197.19,197.17,5.10173375]
["bitfinex","SOLUSD",1756137092262,12.71930346,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756137092956,0.45,197.23,197.17,0.03]
["bitfinex","SOLUSD",1756137093177,12.71930346,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756137093358,5.07008325,197.24,197.17,0.03]
["bitfinex","SOLUSD",1756137093561,12.71930346,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756137093961,26.0,197.25,197.17,0.03]
["bitfinex","SOLUSD",1756137093962,12.71930346,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756137094149,12.71930346,197.22,197.18,0.71]
["bitfinex","SOLUSD",1756137094469,12.71930346,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1756137094938,12.71930346,197.2,197.18,5.07145941]
["bitfinex","SOLUSD",1756137095245,12.71930346,197.19,197.18,5.07145941]
["bitfinex","SOLUSD",1756137095442,12.71930346,197.21,197.18,5.07145941]
["bitfinex","SOLUSD",1756137095763,12.71930346,197.21,197.18,5.78145941]
["bitfinex","SOLUSD",1756137096149,12.71930346,197.21,197.18,5.07145941]
["bitfinex","SOLUSD",1756137096463,12.71930346,197.21,197.17,0.03]
["bitfinex","SOLUSD",1756137096856,12.71930346,197.21,197.17,0.74]
["bitfinex","SOLUSD",1756137097171,12.71930346,197.21,197.18,0.71]
["bitfinex","SOLUSD",1756137097336,12.71930346,197.21,197.17,0.03]
["bitfinex","SOLUSD",1756137097658,12.71930346,197.22,197.18,5.78150826]
["bitfinex","SOLUSD",1756137098242,13.87991715,197.3,197.19,0.71]
["bitfinex","SOLUSD",1756137098243,12.71930346,197.23,197.19,0.71]
["bitfinex","SOLUSD",1756137098542,12.71930346,197.26,197.2,0.71]
["bitfinex","SOLUSD",1756137098741,12.71930346,197.24,197.18,111.36958238]
["bitfinex","SOLUSD",1756137098948,12.71930346,197.23,197.18,98.65027892]
["bitfinex","SOLUSD",1756137099171,12.71930346,197.23,197.18,99.36027892]
["bitfinex","SOLUSD",1756137099371,12.71930346,197.21,197.18,85.97150826]
["bitfinex","SOLUSD",1756137099554,12.71930346,197.2,197.17,5.10176548]
["bitfinex","SOLUSD",1756137100263,12.71930346,197.19,197.17,5.10176548]
["bitfinex","SOLUSD",1756137100463,0.45,197.22,197.17,5.10176548]
["bitfinex","SOLUSD",1756137100671,12.71930346,197.18,197.17,5.10176548]
["bitfinex","SOLUSD",1756137100971,0.45,197.21,197.17,5.10176548]
["bitfinex","SOLUSD",1756137101171,12.71930346,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756137103873,13.16930346,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756137104083,18.24081172,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756137107466,13.16930346,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756137107985,18.24081172,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756137109670,18.24081172,197.18,197.15,0.03]
["bitfinex","SOLUSD",1756137109671,0.28432314,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756137109877,26.0,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756137110104,39.16930346,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756137110887,26.0,197.15,197.13,0.74]
["bitfinex","SOLUSD",1756137111277,38.71930346,197.15,197.13,0.74]
["bitfinex","SOLUSD",1756137111670,12.71930346,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756137112092,12.71930346,197.15,197.13,0.74]
["bitfinex","SOLUSD",1756137112389,38.71930346,197.16,197.13,5.8127946]
["bitfinex","SOLUSD",1756137112687,38.71930346,197.15,197.13,5.8127946]
["bitfinex","SOLUSD",1756137113277,26.0,197.15,197.14,0.71]
["bitfinex","SOLUSD",1756137113491,12.71930346,197.16,197.13,5.1027946]
["bitfinex","SOLUSD",1756137113791,12.71930346,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1756137113965,12.71930346,197.19,197.16,0.71]
["bitfinex","SOLUSD",1756137114372,26.0,197.18,197.17,0.71]
["bitfinex","SOLUSD",1756137114865,12.71930346,197.2,197.17,0.71]
["bitfinex","SOLUSD",1756137115075,12.71930346,197.21,197.17,0.71]
["bitfinex","SOLUSD",1756137115280,12.71930346,197.23,197.17,0.71]
["bitfinex","SOLUSD",1756137115667,12.71930346,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1756137115874,12.71930346,197.24,197.19,0.67]
["bitfinex","SOLUSD",1756137116081,12.71930346,197.24,197.2,0.67]
["bitfinex","SOLUSD",1756137116286,12.71930346,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1756137116493,12.71930346,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1756137117177,0.45,197.21,197.16,5.07182136]
["bitfinex","SOLUSD",1756137117390,12.71930346,197.19,197.16,5.74182136]
["bitfinex","SOLUSD",1756137117619,12.71930346,197.17,197.13,0.03]
["bitfinex","SOLUSD",1756137117792,12.71930346,197.16,197.13,5.10278326]
["bitfinex","SOLUSD",1756137118095,26.0,197.19,197.13,0.03]
["bitfinex","SOLUSD",1756137118274,12.71930346,197.17,197.14,0.67]
["bitfinex","SOLUSD",1756137118480,12.71930346,197.18,197.15,0.67]
["bitfinex","SOLUSD",1756137119565,38.71930346,197.19,197.16,0.67]
["bitfinex","SOLUSD",1756137119783,26.0,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1756137119982,26.0,197.19,197.17,5.74176548]
["bitfinex","SOLUSD",1756137120297,12.71930346,197.18,197.14,5.07233144]
["bitfinex","SOLUSD",1756137120504,12.71930346,197.16,197.13,0.03]
["bitfinex","SOLUSD",1756137120672,12.71930346,197.15,197.13,0.03]
["bitfinex","SOLUSD",1756137120867,26.0,197.19,197.13,5.10268843]
["bitfinex","SOLUSD",1756137121108,38.71930346,197.19,197.14,0.67]
["bitfinex","SOLUSD",1756137121286,14.04559401,197.27,197.14,0.67]
["bitfinex","SOLUSD",1756137121596,26.0,197.21,197.15,12.71930346]
["bitfinex","SOLUSD",1756137121799,26.0,197.21,197.16,5.74202272]
["bitfinex","SOLUSD",1756137122099,0.45,197.28,197.18,12.71930346]
["bitfinex","SOLUSD",1756137122282,12.71930346,197.25,197.19,0.67]
["bitfinex","SOLUSD",1756137122674,12.71930346,197.23,197.16,17.75207952]
["bitfinex","SOLUSD",1756137122877,12.71930346,197.23,197.17,13.38930346]
["bitfinex","SOLUSD",1756137123089,12.71930346,197.25,197.18,12.71930346]
["bitfinex","SOLUSD",1756137123403,12.71930346,197.25,197.19,13.38930346]
["bitfinex","SOLUSD",1756137123581,12.71930346,197.26,197.19,12.71930346]
["bitfinex","SOLUSD",1756137123772,16.44395522,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1756137123973,12.71930346,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1756137124200,12.71930346,197.25,197.21,5.74073677]
["bitfinex","SOLUSD",1756137124383,12.71930346,197.26,197.22,0.67]
["bitfinex","SOLUSD",1756137124584,16.4448249,197.25,197.22,0.67]
["bitfinex","SOLUSD",1756137124786,12.71930346,197.25,197.22,0.67]
["bitfinex","SOLUSD",1756137124996,12.71930346,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1756137125192,12.71930346,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1756137125703,12.71930346,197.22,197.17,12.6791111]
["bitfinex","SOLUSD",1756137125898,12.71930346,197.21,197.17,12.6791111]
["bitfinex","SOLUSD",1756137126089,12.71930346,197.21,197.17,0.67]
["bitfinex","SOLUSD",1756137126403,12.71930346,197.18,197.15,5.07221492]
["bitfinex","SOLUSD",1756137126578,0.45,197.2,197.15,5.07221492]
["bitfinex","SOLUSD",1756137126777,12.71930346,197.17,197.15,5.07221492]
["bitfinex","SOLUSD",1756137127307,12.71930346,197.16,197.15,5.07221492]
["bitfinex","SOLUSD",1756137127706,12.71930346,197.16,197.13,0.03]
["bitfinex","SOLUSD",1756137128007,12.71930346,197.17,197.14,0.67]
["bitfinex","SOLUSD",1756137128182,12.71930346,197.18,197.14,0.67]
["bitfinex","SOLUSD",1756137128382,12.71930346,197.18,197.15,0.67]
["bitfinex","SOLUSD",1756137128809,12.71930346,197.17,197.13,0.03]
["bitfinex","SOLUSD",1756137129188,12.71930346,197.17,197.13,0.7]
["bitfinex","SOLUSD",1756137129516,16.45145724,197.16,197.13,0.7]
["bitfinex","SOLUSD",1756137129688,12.71930346,197.16,197.13,0.03]
["bitfinex","SOLUSD",1756137130383,0.45,197.26,197.14,13.38930346]
["bitfinex","SOLUSD",1756137130584,12.71930346,197.22,197.15,0.67]
["bitfinex","SOLUSD",1756137130789,3.72983804,197.21,197.16,12.71930346]
["bitfinex","SOLUSD",1756137131000,12.71930346,197.23,197.17,0.67]
["bitfinex","SOLUSD",1756137131206,3.72990564,197.22,197.17,0.67]
["bitfinex","SOLUSD",1756137131396,3.72990564,197.21,197.18,0.67]
["bitfinex","SOLUSD",1756137131607,12.71930346,197.23,197.19,0.67]
["bitfinex","SOLUSD",1756137131791,3.73015323,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1756137131988,16.89945669,197.21,197.15,5.74227998]
["bitfinex","SOLUSD",1756137132189,4.19989664,197.31,197.18,13.59559401]
["bitfinex","SOLUSD",1756137132498,3.7298379,197.3,197.28,12.71930346]
["bitfinex","SOLUSD",1756137132687,0.06,197.33,197.29,0.67]
["bitfinex","SOLUSD",1756137133014,0.06,197.33,197.3,0.67]
["bitfinex","SOLUSD",1756137133215,0.06,197.33,197.25,0.28432314]
["bitfinex","SOLUSD",1756137133512,0.06,197.33,197.28,12.71930346]
["bitfinex","SOLUSD",1756137133698,0.06,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1756137134113,0.06,197.33,197.3,5.73842372]
["bitfinex","SOLUSD",1756137134315,12.71930346,197.32,197.26,0.67]
["bitfinex","SOLUSD",1756137134517,0.06,197.33,197.28,12.71930346]
["bitfinex","SOLUSD",1756137134689,0.06,197.33,197.31,12.71930346]
["bitfinex","SOLUSD",1756137134891,0.06,197.33,197.3,26.0]
["bitfinex","SOLUSD",1756137134892,0.06,197.33,197.32,12.71930346]
["bitfinex","SOLUSD",1756137135514,0.06,197.33,197.32,13.38930346]
["bitfinex","SOLUSD",1756137135990,0.06,197.33,197.32,18.45721345]
["bitfinex","SOLUSD",1756137138624,0.06,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1756137139123,0.06,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1756137139292,0.06,197.33,197.3,0.67]
["bitfinex","SOLUSD",1756137139608,0.06,197.33,197.31,0.67]
["bitfinex","SOLUSD",1756137139803,0.06,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1756137140991,0.06,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1756137141197,12.71930346,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1756137141625,0.06,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1756137141823,12.71930346,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1756137142094,12.71930346,197.3,197.26,0.67]
["bitfinex","SOLUSD",1756137142298,12.71930346,197.31,197.27,0.67]
["bitfinex","SOLUSD",1756137143093,12.71930346,197.31,197.25,17.74397971]
["bitfinex","SOLUSD",1756137143295,0.06,197.33,197.25,5.06970849]
["bitfinex","SOLUSD",1756137143498,12.71930346,197.28,197.25,5.06970849]
["bitfinex","SOLUSD",1756137143706,0.45,197.32,197.21,0.67]
["bitfinex","SOLUSD",1756137143707,12.71930346,197.26,197.21,0.67]
["bitfinex","SOLUSD",1756137143894,12.71930346,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1756137144118,12.71930346,197.24,197.21,5.07073199]
["bitfinex","SOLUSD",1756137144302,12.71930346,197.22,197.17,5.07152766]
["bitfinex","SOLUSD",1756137144499,12.71930346,197.23,197.18,0.67]
["bitfinex","SOLUSD",1756137144716,26.0,197.27,197.19,12.71930346]
["bitfinex","SOLUSD",1756137144929,38.71930346,197.27,197.2,13.38930346]
["bitfinex","SOLUSD",1756137145236,0.45,197.31,197.17,18.0352645]
["bitfinex","SOLUSD",1756137145237,12.71930346,197.28,197.21,12.71930346]
["bitfinex","SOLUSD",1756137145400,12.71930346,197.28,197.22,12.71930346]
["bitfinex","SOLUSD",1756137145724,12.71930346,197.28,197.23,0.7]
["bitfinex","SOLUSD",1756137146107,12.71930346,197.29,197.24,5.76996552]
["bitfinex","SOLUSD",1756137146305,12.71930346,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1756137146503,26.0,197.29,197.21,26.09570889]
["bitfinex","SOLUSD",1756137146504,12.71930346,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1756137146712,12.71930346,197.24,197.19,5.35557421]
["bitfinex","SOLUSD",1756137146918,12.71930346,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1756137147311,12.71930346,197.22,197.19,5.77125107]
["bitfinex","SOLUSD",1756137147523,0.45,197.26,197.19,5.77125107]
["bitfinex","SOLUSD",1756137147711,12.71930346,197.24,197.19,5.77125107]
["bitfinex","SOLUSD",1756137148102,12.71930346,197.24,197.2,0.7]
["bitfinex","SOLUSD",1756137148324,12.71930346,197.24,197.21,0.7]
["bitfinex","SOLUSD",1756137148522,12.71930346,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1756137148714,12.71930346,197.24,197.19,5.77125107]
["bitfinex","SOLUSD",1756137149233,12.71930346,197.23,197.19,5.77125107]
["bitfinex","SOLUSD",1756137152150,12.71930346,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1756137152447,12.71930346,197.18,197.15,5.10222036]
["bitfinex","SOLUSD",1756137152815,12.71930346,197.17,197.15,5.10222036]
["bitfinex","SOLUSD",1756137154227,12.71930346,197.18,197.15,5.10222036]
["bitfinex","SOLUSD",1756137154838,12.71930346,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756137158539,12.71930346,197.16,197.14,4.87898733]
["bitfinex","SOLUSD",1756137158932,12.71930346,197.15,197.14,4.87898733]
["bitfinex","SOLUSD",1756137159137,12.71930346,197.16,197.14,4.87898733]
["bitfinex","SOLUSD",1756137159728,12.71930346,197.18,197.15,0.7]
["bitfinex","SOLUSD",1756137160038,12.71930346,197.18,197.16,0.7]
["bitfinex","SOLUSD",1756137160429,12.71930346,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1756137161556,12.71930346,197.18,197.15,5.07205114]
["bitfinex","SOLUSD",1756137161724,26.0,197.2,197.15,5.07205114]
["bitfinex","SOLUSD",1756137161725,12.71930346,197.17,197.15,5.07205114]
["bitfinex","SOLUSD",1756137161926,26.0,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756137162131,38.71930346,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756137163427,39.16930346,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756137164355,44.24184074,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756137165464,44.24184074,197.14,197.12,0.03]
["bitfinex","SOLUSD",1756137165465,13.59559401,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756137165638,13.0036266,197.12,197.11,0.03]
["bitfinex","SOLUSD",1756137165960,26.0,197.08,197.01,5.87583367]
["bitfinex","SOLUSD",1756137166330,12.71930346,197.02,197.01,5.87583367]
["bitfinex","SOLUSD",1756137166537,12.71930346,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137167532,13.16930346,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137168368,52.76489747,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137168956,31.8405243,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137169455,26.76489747,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137171947,3.99000685,197.05,197.01,0.1]
["bitfinex","SOLUSD",1756137172160,12.71930346,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137172568,31.3905243,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137172731,26.31489747,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137172942,31.3905243,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137173153,26.31489747,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137173343,26.76489747,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137173556,31.8405243,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137174065,26.31489747,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137174852,0.45,197.09,197.01,5.87583809]
["bitfinex","SOLUSD",1756137175068,12.71930346,197.03,197.01,5.87583809]
["bitfinex","SOLUSD",1756137175245,12.71930346,197.03,197.01,0.1]
["bitfinex","SOLUSD",1756137175658,12.71930346,197.03,197.01,5.17582422]
["bitfinex","SOLUSD",1756137175853,12.71930346,197.03,197.02,0.71]
["bitfinex","SOLUSD",1756137176156,26.0,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137176462,38.71930346,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137177570,52.31489747,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137178272,57.8405243,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137178576,58.12484744,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137178764,52.31489747,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137179277,61.07286923,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137179571,57.8405243,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137180249,3.68345963,197.02,197.01,0.81]
["bitfinex","SOLUSD",1756137180562,38.71930346,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137180872,42.40245005,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137181076,61.07367089,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137181372,55.99804406,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137181945,38.71930346,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137182144,42.40366442,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137182773,61.07488526,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137183855,48.3555818,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137184050,61.07488526,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137184658,57.3905243,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137184880,61.07959618,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137185207,61.52959618,197.02,197.01,0.1]
["bitfinex","SOLUSD",1756137185475,61.52959618,197.02,196.99,0.03]
["bitfinex","SOLUSD",1756137185476,0.28432314,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137185673,13.0036266,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137185850,16.69603351,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137186269,16.41171037,197.0,196.99,0.74]
["bitfinex","SOLUSD",1756137186470,16.41171037,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137186660,29.69240691,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137186862,42.41171037,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137187880,61.08344651,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137188852,42.41171037,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137189674,47.4878525,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137190252,42.41171037,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137190981,47.4878525,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137191364,42.16173629,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137191684,37.08559416,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137193187,29.70102903,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137193363,29.70102903,197.0,196.99,0.74]
["bitfinex","SOLUSD",1756137193567,37.08559416,197.0,196.99,0.74]
["bitfinex","SOLUSD",1756137194085,42.16173629,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137194483,38.46070726,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137194668,42.16921829,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137194984,37.09307616,197.0,196.99,0.74]
["bitfinex","SOLUSD",1756137195488,37.0958498,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137197377,37.0958498,197.0,196.99,0.74]
["bitfinex","SOLUSD",1756137197706,3.71128467,197.0,196.99,0.74]
["bitfinex","SOLUSD",1756137197987,2.99128467,197.0,196.99,0.74]
["bitfinex","SOLUSD",1756137198191,2.27128467,197.0,196.99,0.74]
["bitfinex","SOLUSD",1756137198391,7.38456513,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1756137198573,7.38456513,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1756137198777,26.71,197.07,197.0,5.07614213]
["bitfinex","SOLUSD",1756137198982,7.38456513,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1756137200172,7.38456513,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1756137200685,0.06,197.11,197.02,7.38456513]
["bitfinex","SOLUSD",1756137200986,0.06,197.11,197.01,0.28432314]
["bitfinex","SOLUSD",1756137200987,7.44456513,197.11,197.01,13.87991715]
["bitfinex","SOLUSD",1756137201193,7.44456513,197.11,197.04,7.38456513]
["bitfinex","SOLUSD",1756137201782,7.44456513,197.11,197.05,7.38456513]
["bitfinex","SOLUSD",1756137202274,0.06,197.11,197.05,7.38456513]
["bitfinex","SOLUSD",1756137202479,7.44456513,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1756137203693,7.38456513,197.07,197.0,46.37614213]
["bitfinex","SOLUSD",1756137203862,0.06,197.11,197.0,46.37614213]
["bitfinex","SOLUSD",1756137203863,7.38456513,197.05,197.0,46.37614213]
["bitfinex","SOLUSD",1756137204074,7.38456513,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1756137204271,7.38456513,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1756137204976,7.38456513,197.06,197.0,17.76649745]
["bitfinex","SOLUSD",1756137205287,7.38456513,197.08,197.01,7.38456513]
["bitfinex","SOLUSD",1756137205680,7.38456513,197.07,197.01,7.38456513]
["bitfinex","SOLUSD",1756137206002,7.38456513,197.06,197.01,41.3]
["bitfinex","SOLUSD",1756137206404,7.38456513,197.05,197.01,41.28]
["bitfinex","SOLUSD",1756137206584,7.38456513,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1756137206904,7.38456513,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1756137207400,7.38456513,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1756137207609,7.38456513,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1756137208004,0.78,197.11,197.02,17.76469392]
["bitfinex","SOLUSD",1756137208310,7.38456513,197.09,197.02,25.14925905]
["bitfinex","SOLUSD",1756137208609,7.38456513,197.09,197.03,7.38456513]
["bitfinex","SOLUSD",1756137209780,7.38456513,197.04,196.99,0.03]
["bitfinex","SOLUSD",1756137210007,7.38456513,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137210384,11.12032772,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137210698,11.84032772,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137211006,11.12058421,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137211186,7.38456513,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137211390,11.95050554,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756137211595,11.95050554,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137211808,0.72,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137211996,16.40705303,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137212311,3.73654749,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137212501,26.0,197.04,196.99,0.03]
["bitfinex","SOLUSD",1756137212682,3.73679948,197.03,197.0,13.59559401]
["bitfinex","SOLUSD",1756137212888,11.95050554,197.07,197.02,0.28432314]
["bitfinex","SOLUSD",1756137213094,11.95050554,197.09,197.02,12.23482868]
["bitfinex","SOLUSD",1756137213299,0.78,197.11,197.02,0.28432314]
["bitfinex","SOLUSD",1756137213300,11.95050554,197.08,197.02,0.28432314]
["bitfinex","SOLUSD",1756137213611,11.95050554,197.09,197.02,12.23482868]
["bitfinex","SOLUSD",1756137213988,11.95050554,197.08,197.02,0.28432314]
["bitfinex","SOLUSD",1756137215004,11.95050554,197.07,197.02,0.28432314]
["bitfinex","SOLUSD",1756137215387,0.72,197.06,197.02,0.28432314]
["bitfinex","SOLUSD",1756137216025,11.95050554,197.05,196.99,26.03]
["bitfinex","SOLUSD",1756137216205,11.95050554,197.04,197.0,41.54]
["bitfinex","SOLUSD",1756137216397,12.67050554,197.04,196.99,0.03]
["bitfinex","SOLUSD",1756137216598,11.95050554,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137216798,17.02664767,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137217000,0.72,197.04,196.99,0.03]
["bitfinex","SOLUSD",1756137217197,11.95050554,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137218321,12.67050554,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137219490,17.74664767,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137220608,12.67050554,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137220793,5.0756023,197.03,196.99,0.03]
["bitfinex","SOLUSD",1756137221009,11.95050554,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137221423,12.01050554,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137222094,12.73050554,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137223221,0.78,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137223392,17.80664767,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137223592,43.80664767,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137223995,61.13786418,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756137224388,39.59559401,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137224592,56.00172205,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137225691,42.40612804,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137225892,38.67050554,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137226708,11.95050554,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137228037,0.06,197.0,196.98,0.1]
["bitfinex","SOLUSD",1756137228206,11.95050554,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137228414,12.67050554,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137229726,12.01050554,197.0,196.98,0.1]
["bitfinex","SOLUSD",1756137230108,11.95050554,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137231330,0.06,197.0,196.98,0.1]
["bitfinex","SOLUSD",1756137231536,0.06,197.0,196.98,5.17665752]
["bitfinex","SOLUSD",1756137231832,0.06,197.0,196.99,0.04]
["bitfinex","SOLUSD",1756137232030,0.06,197.0,196.99,17.35122849]
["bitfinex","SOLUSD",1756137232220,0.06,197.0,196.99,58.83122849]
["bitfinex","SOLUSD",1756137232417,0.06,197.0,196.99,46.88072295]
["bitfinex","SOLUSD",1756137232726,0.06,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1756137233028,0.06,197.0,196.99,5.11639981]
["bitfinex","SOLUSD",1756137233436,0.06,197.0,196.99,5.40072295]
["bitfinex","SOLUSD",1756137233639,0.06,197.0,196.99,17.35122849]
["bitfinex","SOLUSD",1756137233837,0.06,197.0,196.99,5.40072295]
["bitfinex","SOLUSD",1756137234439,0.06,197.0,196.99,5.36072295]
["bitfinex","SOLUSD",1756137237513,0.06,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1756137237764,0.06,197.0,196.99,46.45639981]
["bitfinex","SOLUSD",1756137239254,0.06,197.0,196.99,58.69122849]
["bitfinex","SOLUSD",1756137239454,0.06,197.0,196.99,46.74072295]
["bitfinex","SOLUSD",1756137239820,0.06,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1756137240025,0.06,197.0,196.99,46.43639981]
["bitfinex","SOLUSD",1756137240958,0.06,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1756137241131,0.72,197.0,196.99,41.34]
["bitfinex","SOLUSD",1756137241319,0.06,197.0,196.99,41.34]
["bitfinex","SOLUSD",1756137242770,0.06,197.0,196.99,41.32]
["bitfinex","SOLUSD",1756137243270,0.06,197.0,196.99,46.39639981]
["bitfinex","SOLUSD",1756137243579,0.06,197.0,196.99,58.67122849]
["bitfinex","SOLUSD",1756137243742,0.06,197.0,196.99,153.1668225]
["bitfinex","SOLUSD",1756137243940,0.06,197.0,196.99,139.53122849]
["bitfinex","SOLUSD",1756137244239,0.06,197.0,196.99,85.97639981]
["bitfinex","SOLUSD",1756137244460,0.06,197.0,196.99,127.33639981]
["bitfinex","SOLUSD",1756137245051,12.67050554,197.0,196.99,41.36]
["bitfinex","SOLUSD",1756137245244,12.67050554,197.0,196.98,0.1]
["bitfinex","SOLUSD",1756137245449,12.61050554,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137245669,12.61050554,196.99,196.98,41.48]
["bitfinex","SOLUSD",1756137246949,12.61050554,196.99,196.98,46.55665752]
["bitfinex","SOLUSD",1756137247158,0.06,197.0,196.98,46.55665752]
["bitfinex","SOLUSD",1756137247870,12.61050554,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137248045,12.61050554,196.99,196.98,41.44]
["bitfinex","SOLUSD",1756137250564,12.61050554,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137250876,16.35805998,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137251059,21.43445979,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137251854,17.68690535,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137252064,21.43480409,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137252372,35.0303981,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137252576,35.03049923,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137252876,16.35850541,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137253257,4.40799987,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137253459,16.35850541,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137258284,16.86996696,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137258582,30.46556097,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756137258890,26.0,196.95,196.87,41.2]
["bitfinex","SOLUSD",1756137259066,7.38556728,196.89,196.87,41.2]
["bitfinex","SOLUSD",1756137259457,7.38556728,196.9,196.87,41.2]
["bitfinex","SOLUSD",1756137260177,7.38556728,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1756137261177,0.66,196.94,196.88,5.07923608]
["bitfinex","SOLUSD",1756137261496,0.66,196.99,196.89,0.42432314]
["bitfinex","SOLUSD",1756137261679,7.38556728,196.95,196.89,0.42432314]
["bitfinex","SOLUSD",1756137262353,7.38556728,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1756137262354,7.38556728,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1756137262561,7.38556728,196.92,196.9,46.31872016]
["bitfinex","SOLUSD",1756137263666,8.04556728,196.92,196.9,41.24]
["bitfinex","SOLUSD",1756137263979,7.38556728,196.91,196.9,41.24]
["bitfinex","SOLUSD",1756137264383,7.38556728,196.91,196.9,46.31872016]
["bitfinex","SOLUSD",1756137265966,7.38556728,196.91,196.9,41.24]
["bitfinex","SOLUSD",1756137266162,8.03556728,196.91,196.9,41.24]
["bitfinex","SOLUSD",1756137266890,11.77752377,196.91,196.9,41.24]
["bitfinex","SOLUSD",1756137267294,11.77752377,196.91,196.87,41.16]
["bitfinex","SOLUSD",1756137267472,7.38556728,196.88,196.87,41.16]
["bitfinex","SOLUSD",1756137268071,0.65,196.9,196.87,41.16]
["bitfinex","SOLUSD",1756137268389,7.38556728,196.88,196.87,46.23940119]
["bitfinex","SOLUSD",1756137268564,7.38556728,196.88,196.87,41.16]
["bitfinex","SOLUSD",1756137268985,8.03556728,196.88,196.87,41.16]
["bitfinex","SOLUSD",1756137269173,8.03556728,196.88,196.87,46.23949408]
["bitfinex","SOLUSD",1756137269981,8.03556728,196.88,196.87,41.16]
["bitfinex","SOLUSD",1756137270562,8.03556728,196.88,196.86,5.07969129]
["bitfinex","SOLUSD",1756137270767,0.65,196.88,196.87,41.12]
["bitfinex","SOLUSD",1756137270965,0.65,196.91,196.87,41.12]
["bitfinex","SOLUSD",1756137271181,0.65,196.94,196.87,41.12]
["bitfinex","SOLUSD",1756137271689,0.65,196.96,196.88,0.42432314]
["bitfinex","SOLUSD",1756137271879,7.38556728,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1756137272081,7.38556728,196.94,196.9,41.12]
["bitfinex","SOLUSD",1756137272263,7.38556728,196.93,196.9,41.12]
["bitfinex","SOLUSD",1756137272664,0.38556728,196.93,196.9,41.12]
["bitfinex","SOLUSD",1756137273003,0.06,196.99,196.92,7.38556728]
["bitfinex","SOLUSD",1756137273196,7.44556728,196.99,196.93,41.54432314]
["bitfinex","SOLUSD",1756137273496,7.38556728,196.98,196.93,41.54432314]
["bitfinex","SOLUSD",1756137273866,7.38556728,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1756137274064,0.65,196.98,196.96,41.14]
["bitfinex","SOLUSD",1756137274291,7.38556728,196.97,196.96,41.14]
["bitfinex","SOLUSD",1756137274597,0.06,196.99,196.96,41.28]
["bitfinex","SOLUSD",1756137274761,0.06,196.99,196.98,7.66989042]
["bitfinex","SOLUSD",1756137275391,0.06,196.99,196.98,12.36989793]
["bitfinex","SOLUSD",1756137275596,12.65557479,196.99,196.96,2.034846]
["bitfinex","SOLUSD",1756137275767,11.94557479,196.98,196.97,41.16]
["bitfinex","SOLUSD",1756137275967,12.00557479,196.99,196.97,46.23691526]
["bitfinex","SOLUSD",1756137276187,11.94557479,196.98,196.97,41.16]
["bitfinex","SOLUSD",1756137276495,0.71,196.99,196.97,41.16]
["bitfinex","SOLUSD",1756137276675,0.06,196.99,196.97,46.23686441]
["bitfinex","SOLUSD",1756137277188,11.94557479,196.98,196.97,41.16]
["bitfinex","SOLUSD",1756137277378,12.59557479,196.98,196.97,41.16]
["bitfinex","SOLUSD",1756137278369,12.59557479,196.98,196.92,5.07820434]
["bitfinex","SOLUSD",1756137278575,12.59557479,196.98,196.93,41.16]
["bitfinex","SOLUSD",1756137278576,11.94557479,196.96,196.93,41.16]
["bitfinex","SOLUSD",1756137278986,0.65,196.96,196.93,41.16]
["bitfinex","SOLUSD",1756137279175,11.94557479,196.95,196.93,41.16]
["bitfinex","SOLUSD",1756137279490,0.06,196.99,196.94,0.14]
["bitfinex","SOLUSD",1756137279792,11.94557479,196.98,196.93,41.16]
["bitfinex","SOLUSD",1756137279968,12.59557479,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1756137280484,11.94557479,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1756137280674,11.94557479,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1756137280874,12.59557479,196.96,196.93,41.18]
["bitfinex","SOLUSD",1756137281070,11.94557479,196.95,196.93,41.18]
["bitfinex","SOLUSD",1756137281293,11.94557479,196.94,196.93,41.18]
["bitfinex","SOLUSD",1756137282087,11.94557479,196.94,196.93,46.25794647]
["bitfinex","SOLUSD",1756137282473,11.94557479,196.94,196.93,41.18]
["bitfinex","SOLUSD",1756137282870,11.94557479,196.94,196.93,46.25794647]
["bitfinex","SOLUSD",1756137283070,11.94557479,196.96,196.93,46.25794647]
["bitfinex","SOLUSD",1756137283288,0.06,196.99,196.93,46.25794647]
["bitfinex","SOLUSD",1756137283596,11.94557479,196.97,196.93,46.25794647]
["bitfinex","SOLUSD",1756137283893,11.94557479,196.96,196.93,46.25794647]
["bitfinex","SOLUSD",1756137284764,0.06,196.99,196.93,58.95281266]
["bitfinex","SOLUSD",1756137284969,11.94557479,196.98,196.93,58.95281266]
["bitfinex","SOLUSD",1756137285369,0.65,196.98,196.93,58.95281266]
["bitfinex","SOLUSD",1756137285570,0.06,196.99,196.94,0.42432314]
["bitfinex","SOLUSD",1756137285807,0.06,196.99,196.95,0.14]
["bitfinex","SOLUSD",1756137286110,0.06,196.99,196.96,41.14]
["bitfinex","SOLUSD",1756137286400,12.00557479,196.99,196.96,41.14]
["bitfinex","SOLUSD",1756137286590,12.00557479,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1756137286591,0.06,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1756137288419,0.06,196.99,196.97,5.21691526]
["bitfinex","SOLUSD",1756137288708,0.06,196.99,196.98,0.14]
["bitfinex","SOLUSD",1756137289001,0.06,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1756137289217,0.06,196.99,196.98,0.28432314]
["bitfinex","SOLUSD",1756137289503,0.06,196.99,196.98,38.36989793]
["bitfinex","SOLUSD",1756137289675,0.06,196.99,196.98,26.42432314]
["bitfinex","SOLUSD",1756137289997,0.06,196.99,196.98,67.50432314]
["bitfinex","SOLUSD",1756137290686,0.06,196.99,196.98,72.44098066]
["bitfinex","SOLUSD",1756137291005,0.06,196.99,196.98,46.44098066]
["bitfinex","SOLUSD",1756137292378,0.06,196.99,196.98,58.38655545]
["bitfinex","SOLUSD",1756137292578,0.06,196.99,196.98,46.44098066]
["bitfinex","SOLUSD",1756137292784,0.06,196.99,196.98,5.36098066]
["bitfinex","SOLUSD",1756137293192,0.06,196.99,196.98,46.36098066]
["bitfinex","SOLUSD",1756137294506,0.06,196.99,196.98,127.26098066]
["bitfinex","SOLUSD",1756137294890,0.06,196.99,196.98,127.24098066]
["bitfinex","SOLUSD",1756137295096,0.06,196.99,196.98,139.32655545]
["bitfinex","SOLUSD",1756137295290,0.06,196.99,196.98,134.7583562]
["bitfinex","SOLUSD",1756137295985,0.06,196.99,196.98,148.35395021]
["bitfinex","SOLUSD",1756137295986,1e-08,196.99,196.98,148.35395021]
["bitfinex","SOLUSD",1756137296790,1e-08,196.99,196.98,150.38859021]
["bitfinex","SOLUSD",1756137298021,0.67000001,196.99,196.98,2.03464]
["bitfinex","SOLUSD",1756137298189,1e-08,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1756137298523,1e-08,196.99,196.98,40.94]
["bitfinex","SOLUSD",1756137298893,0.67000001,196.99,196.98,40.92]
["bitfinex","SOLUSD",1756137299089,0.67000001,196.99,196.94,90.59675268]
["bitfinex","SOLUSD",1756137299302,0.67,196.98,196.95,45.99743082]
["bitfinex","SOLUSD",1756137299508,0.67,196.97,196.96,40.92]
["bitfinex","SOLUSD",1756137300016,1e-08,196.99,196.96,40.92]
["bitfinex","SOLUSD",1756137300221,0.67,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1756137300387,0.67,196.98,196.96,40.92]
["bitfinex","SOLUSD",1756137300588,7.37737554,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1756137300785,7.37737554,196.95,196.91,40.92]
["bitfinex","SOLUSD",1756137301008,7.37737554,196.95,196.91,0.28432314]
["bitfinex","SOLUSD",1756137301221,7.37737554,196.94,196.91,0.28432314]
["bitfinex","SOLUSD",1756137301390,12.62735283,196.94,196.92,40.92]
["bitfinex","SOLUSD",1756137301592,11.95735283,196.93,196.92,40.92]
["bitfinex","SOLUSD",1756137301800,12.62735283,196.94,196.92,40.92]
["bitfinex","SOLUSD",1756137302000,1e-08,196.99,196.93,0.28432314]
["bitfinex","SOLUSD",1756137302001,11.95735283,196.97,196.93,0.28432314]
["bitfinex","SOLUSD",1756137302210,0.67000001,196.99,196.94,40.9]
["bitfinex","SOLUSD",1756137302410,11.95735283,196.96,196.94,40.9]
["bitfinex","SOLUSD",1756137302616,1e-08,196.99,196.95,0.28432314]
["bitfinex","SOLUSD",1756137302797,1e-08,196.99,196.96,40.9]
["bitfinex","SOLUSD",1756137303205,11.95735283,196.97,196.96,40.9]
["bitfinex","SOLUSD",1756137303508,12.62735283,196.97,196.96,45.97717303]
["bitfinex","SOLUSD",1756137303709,12.62735283,196.97,196.96,40.9]
["bitfinex","SOLUSD",1756137304621,12.62735283,196.97,196.96,45.97717303]
["bitfinex","SOLUSD",1756137305196,12.62735283,196.97,196.96,40.9]
["bitfinex","SOLUSD",1756137305710,12.68735283,196.97,196.96,40.9]
["bitfinex","SOLUSD",1756137306203,12.68735283,196.97,196.96,45.97717303]
["bitfinex","SOLUSD",1756137306390,12.01735283,196.97,196.96,45.97717303]
["bitfinex","SOLUSD",1756137306590,0.01735283,196.97,196.96,45.97717303]
["bitfinex","SOLUSD",1756137307920,0.01735283,196.97,196.96,46.26149617]
["bitfinex","SOLUSD",1756137309012,0.01735283,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1756137309217,0.01735283,196.97,196.96,45.95717303]
["bitfinex","SOLUSD",1756137310106,0.01735283,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1756137310309,0.01735283,196.97,196.96,45.93717303]
["bitfinex","SOLUSD",1756137313124,12.64470566,196.97,196.93,85.97769404]
["bitfinex","SOLUSD",1756137313307,11.95735283,196.94,196.93,85.97769404]
["bitfinex","SOLUSD",1756137313507,11.95735283,196.94,196.93,126.77769404]
["bitfinex","SOLUSD",1756137313730,12.62735283,196.94,196.93,126.77769404]
["bitfinex","SOLUSD",1756137314399,12.62735283,196.94,196.93,45.87769404]
["bitfinex","SOLUSD",1756137315218,0.01735283,196.97,196.94,0.28432314]
["bitfinex","SOLUSD",1756137315422,0.01735283,196.97,196.95,40.78]
["bitfinex","SOLUSD",1756137315629,0.01735283,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1756137316954,0.68735283,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1756137317122,4.45918071,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1756137317950,16.41653354,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1756137318248,11.95735283,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1756137318414,11.95735283,196.95,196.94,45.85768863]
["bitfinex","SOLUSD",1756137318842,11.95735283,196.96,196.94,45.85768863]
["bitfinex","SOLUSD",1756137319136,12.62735283,196.95,196.94,40.78]
["bitfinex","SOLUSD",1756137319353,12.62735283,196.95,196.92,0.03]
["bitfinex","SOLUSD",1756137319354,16.39677699,196.95,196.92,0.03]
["bitfinex","SOLUSD",1756137319525,3.76942416,196.94,196.93,40.78]
["bitfinex","SOLUSD",1756137319726,4.43942416,196.94,196.93,40.78]
["bitfinex","SOLUSD",1756137319916,4.4388829,196.94,196.93,45.85794647]
["bitfinex","SOLUSD",1756137320121,4.4388829,196.94,196.93,40.78]
["bitfinex","SOLUSD",1756137320427,4.4388829,196.94,196.93,45.85794647]
["bitfinex","SOLUSD",1756137320621,16.39623573,196.94,196.93,45.85794647]
["bitfinex","SOLUSD",1756137321516,3.7688829,196.94,196.93,45.85794647]
["bitfinex","SOLUSD",1756137321734,11.97470566,196.97,196.93,46.14226961]
["bitfinex","SOLUSD",1756137322051,3.77280658,196.96,196.93,46.14226961]
["bitfinex","SOLUSD",1756137322270,15.73015941,196.95,196.93,40.78]
["bitfinex","SOLUSD",1756137322552,3.77280658,196.94,196.93,40.78]
["bitfinex","SOLUSD",1756137323749,3.77280658,196.94,196.93,45.88788789]
["bitfinex","SOLUSD",1756137323917,15.73015941,196.94,196.93,45.88788789]
["bitfinex","SOLUSD",1756137324126,16.40015941,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756137324331,16.40015941,196.94,196.93,40.81]
["bitfinex","SOLUSD",1756137324556,3.77280658,196.94,196.93,45.88794647]
["bitfinex","SOLUSD",1756137325759,16.45015941,196.94,196.93,40.81]
["bitfinex","SOLUSD",1756137327230,16.45015941,196.94,196.92,0.03]
["bitfinex","SOLUSD",1756137327231,21.52784804,196.94,196.92,0.03]
["bitfinex","SOLUSD",1756137327563,5.07820434,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756137327766,20.80836375,196.92,196.89,40.78]
["bitfinex","SOLUSD",1756137327929,11.95735283,196.9,196.89,40.78]
["bitfinex","SOLUSD",1756137328251,16.45015941,196.9,196.89,40.78]
["bitfinex","SOLUSD",1756137329048,12.67735283,196.9,196.89,40.78]
["bitfinex","SOLUSD",1756137329354,12.67735283,196.9,196.8,15.35319462]
["bitfinex","SOLUSD",1756137329355,16.4501713,196.9,196.8,15.35319462]
["bitfinex","SOLUSD",1756137329535,30.49281847,196.89,196.81,45.86104262]
["bitfinex","SOLUSD",1756137329740,11.95735283,196.83,196.81,45.86104262]
["bitfinex","SOLUSD",1756137329966,11.95735283,196.84,196.81,45.86104262]
["bitfinex","SOLUSD",1756137330532,11.95735283,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1756137330735,0.72,196.83,196.8,7.73161014]
["bitfinex","SOLUSD",1756137330937,11.95735283,196.81,196.8,5.0812944]
["bitfinex","SOLUSD",1756137331150,11.95735283,196.81,196.8,45.8612944]
["bitfinex","SOLUSD",1756137332336,12.67735283,196.81,196.8,45.8612944]
["bitfinex","SOLUSD",1756137332658,12.67735283,196.81,196.8,40.78]
["bitfinex","SOLUSD",1756137333046,12.67735283,196.81,196.8,45.86130081]
["bitfinex","SOLUSD",1756137333555,11.95735283,196.82,196.8,45.86130081]
["bitfinex","SOLUSD",1756137337463,7.3943232,196.82,196.8,45.86130081]
["bitfinex","SOLUSD",1756137338049,7.3943232,196.81,196.8,45.86130081]
["bitfinex","SOLUSD",1756137338248,7.3943232,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1756137338548,7.3943232,196.81,196.8,45.86130081]
["bitfinex","SOLUSD",1756137338872,8.1143232,196.81,196.8,45.86130081]
["bitfinex","SOLUSD",1756137339971,7.3943232,196.81,196.8,45.86130081]
["bitfinex","SOLUSD",1756137340148,7.3943232,196.81,196.8,45.89130081]
["bitfinex","SOLUSD",1756137341168,8.1143232,196.81,196.8,40.81]
["bitfinex","SOLUSD",1756137341664,7.3943232,196.84,196.8,45.89130081]
["bitfinex","SOLUSD",1756137341866,7.3943232,196.84,196.8,58.59455284]
["bitfinex","SOLUSD",1756137342062,7.3943232,196.83,196.8,58.59455284]
["bitfinex","SOLUSD",1756137343062,0.06,196.91,196.8,58.59455284]
["bitfinex","SOLUSD",1756137343373,0.72,196.88,196.81,0.51432314]
["bitfinex","SOLUSD",1756137343679,7.3943232,196.86,196.82,40.8]
["bitfinex","SOLUSD",1756137343984,7.3943232,196.85,196.82,40.8]
["bitfinex","SOLUSD",1756137344155,8.1143232,196.85,196.82,40.8]
["bitfinex","SOLUSD",1756137344357,7.3943232,196.85,196.82,40.8]
["bitfinex","SOLUSD",1756137344658,7.3943232,196.86,196.83,17.78184219]
["bitfinex","SOLUSD",1756137344836,7.3943232,196.87,196.84,40.78]
["bitfinex","SOLUSD",1756137345037,7.3943232,196.89,196.84,41.01]
["bitfinex","SOLUSD",1756137345467,0.78,196.91,196.85,0.28432314]
["bitfinex","SOLUSD",1756137345779,0.06,196.91,196.87,0.28432314]
["bitfinex","SOLUSD",1756137345938,0.06,196.91,196.88,40.78]
["bitfinex","SOLUSD",1756137346636,0.06,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1756137346842,0.06,196.91,196.9,40.78]
["bitfinex","SOLUSD",1756137347469,8.1743232,196.91,196.9,40.78]
["bitfinex","SOLUSD",1756137349044,8.1743232,196.91,196.9,45.85872016]
["bitfinex","SOLUSD",1756137349478,8.1743232,196.91,196.9,40.78]
["bitfinex","SOLUSD",1756137349651,0.78,196.91,196.9,40.78]
["bitfinex","SOLUSD",1756137349975,8.1743232,196.91,196.9,45.85872016]
["bitfinex","SOLUSD",1756137350178,0.06,196.91,196.9,45.85872016]
["bitfinex","SOLUSD",1756137350402,0.06,196.91,196.9,46.3730433]
["bitfinex","SOLUSD",1756137350873,0.06,196.91,196.9,46.1430433]
["bitfinex","SOLUSD",1756137352846,0.06,196.91,196.9,46.3730433]
["bitfinex","SOLUSD",1756137353062,0.06,196.93,196.9,46.3730433]
["bitfinex","SOLUSD",1756137353268,0.06,196.93,196.91,7.90864634]
["bitfinex","SOLUSD",1756137353460,0.06,196.93,196.92,48.45864634]
["bitfinex","SOLUSD",1756137353659,0.01735283,196.97,196.93,13.87991715]
["bitfinex","SOLUSD",1756137353867,0.01735283,196.97,196.95,0.28432314]
["bitfinex","SOLUSD",1756137354183,0.01735283,196.97,196.96,40.78]
["bitfinex","SOLUSD",1756137354887,0.01735283,196.97,196.96,45.85717303]
["bitfinex","SOLUSD",1756137355056,0.01735283,196.97,196.96,46.14149617]
["bitfinex","SOLUSD",1756137355380,0.01735283,196.97,196.96,53.53581937]
["bitfinex","SOLUSD",1756137355581,0.01735283,196.97,196.96,46.14149617]
["bitfinex","SOLUSD",1756137355767,0.01735283,196.97,196.96,53.53581937]
["bitfinex","SOLUSD",1756137356680,0.01735283,196.97,196.96,46.14149617]
["bitfinex","SOLUSD",1756137358463,0.01735283,196.97,196.96,45.85717303]
["bitfinex","SOLUSD",1756137359471,0.01735283,196.97,196.96,127.04149617]
["bitfinex","SOLUSD",1756137360883,0.01735283,196.97,196.96,86.26149617]
["bitfinex","SOLUSD",1756137361189,0.01735283,196.97,196.96,127.02149617]
["bitfinex","SOLUSD",1756137361697,0.01735283,196.97,196.96,148.24141338]
["bitfinex","SOLUSD",1756137362070,0.01735283,196.97,196.96,150.27605338]
["bitfinex","SOLUSD",1756137362596,0.01735283,196.97,196.96,148.24141338]
["bitfinex","SOLUSD",1756137362977,0.01735283,196.97,196.96,148.01141338]
["bitfinex","SOLUSD",1756137365092,0.01735283,196.97,196.96,174.01141338]
["bitfinex","SOLUSD",1756137365604,0.01735283,196.97,196.96,166.61709018]
["bitfinex","SOLUSD",1756137365788,0.01735283,196.97,196.96,174.01141338]
["bitfinex","SOLUSD",1756137366187,0.01735283,196.97,196.96,174.24141338]
["bitfinex","SOLUSD",1756137366780,0.01735283,196.97,196.96,174.01141338]
["bitfinex","SOLUSD",1756137368112,0.01735283,196.97,196.96,140.61709018]
["bitfinex","SOLUSD",1756137368405,0.68735283,196.97,196.96,126.71717303]
["bitfinex","SOLUSD",1756137368602,0.01735283,196.97,196.96,126.71717303]
["bitfinex","SOLUSD",1756137368776,0.01735283,196.97,196.96,67.32141338]
["bitfinex","SOLUSD",1756137369275,0.01735283,196.97,196.96,67.09141338]
["bitfinex","SOLUSD",1756137369679,0.06,197.0,196.96,67.09141338]
["bitfinex","SOLUSD",1756137369680,0.06,197.01,196.99,39.59559401]
["bitfinex","SOLUSD",1756137369877,0.67,197.05,197.01,5.36020761]
["bitfinex","SOLUSD",1756137370105,7.3943232,197.09,197.01,12.75453081]
["bitfinex","SOLUSD",1756137370307,0.67,197.07,197.03,7.3943232]
["bitfinex","SOLUSD",1756137370486,0.06,197.13,197.02,40.74]
["bitfinex","SOLUSD",1756137370487,0.67,197.09,197.05,0.28432314]
["bitfinex","SOLUSD",1756137370682,0.67,197.09,197.06,40.74]
["bitfinex","SOLUSD",1756137371283,0.67,197.08,197.06,40.74]
["bitfinex","SOLUSD",1756137371488,0.67,197.07,197.06,40.74]
["bitfinex","SOLUSD",1756137371900,0.06,197.13,197.07,5.07433906]
["bitfinex","SOLUSD",1756137371901,0.67,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1756137372104,0.67,197.09,197.08,40.74]
["bitfinex","SOLUSD",1756137372707,12.60635274,197.09,197.06,5.0745843]
["bitfinex","SOLUSD",1756137372926,0.06,197.11,197.06,5.0745843]
["bitfinex","SOLUSD",1756137372927,16.36476878,197.08,197.07,40.74]
["bitfinex","SOLUSD",1756137373488,4.42841604,197.08,197.07,40.74]
["bitfinex","SOLUSD",1756137373684,0.67,197.08,197.07,40.74]
["bitfinex","SOLUSD",1756137374110,0.73,197.11,197.07,45.81433906]
["bitfinex","SOLUSD",1756137374287,0.06,197.11,197.07,45.81433906]
["bitfinex","SOLUSD",1756137374617,0.67,197.1,197.07,58.50018672]
["bitfinex","SOLUSD",1756137374803,0.73,197.1,197.07,58.50018672]
["bitfinex","SOLUSD",1756137375115,0.06,197.08,197.07,58.50018672]
["bitfinex","SOLUSD",1756137376188,0.06,197.08,197.07,58.78450986]
["bitfinex","SOLUSD",1756137378596,0.06,197.08,197.07,70.7208626]
["bitfinex","SOLUSD",1756137379007,0.06,197.1,197.08,0.28432314]
["bitfinex","SOLUSD",1756137379214,0.06,197.1,197.09,41.00432314]
["bitfinex","SOLUSD",1756137379424,0.06,197.1,197.09,121.90432314]
["bitfinex","SOLUSD",1756137379798,0.73,197.1,197.09,121.90432314]
["bitfinex","SOLUSD",1756137380007,0.06,197.1,197.09,121.90432314]
["bitfinex","SOLUSD",1756137380205,0.73,197.1,197.09,121.90432314]
["bitfinex","SOLUSD",1756137380503,0.06,197.1,197.09,121.90432314]
["bitfinex","SOLUSD",1756137381003,0.06,197.1,197.09,126.97814728]
["bitfinex","SOLUSD",1756137381327,0.73,197.1,197.09,126.67382414]
["bitfinex","SOLUSD",1756137381897,0.06,197.1,197.09,126.95814728]
["bitfinex","SOLUSD",1756137382099,0.06,197.1,197.09,138.89450002]
["bitfinex","SOLUSD",1756137382429,0.73,197.1,197.09,126.67382414]
["bitfinex","SOLUSD",1756137382629,16.42219812,197.1,197.03,80.9]
["bitfinex","SOLUSD",1756137382956,11.93635274,197.08,197.04,45.77511165]
["bitfinex","SOLUSD",1756137383290,0.67,197.07,197.04,45.77511165]
["bitfinex","SOLUSD",1756137383603,0.67,197.06,197.04,45.77511165]
["bitfinex","SOLUSD",1756137384010,0.06,197.1,197.04,45.77511165]
["bitfinex","SOLUSD",1756137384011,0.67,197.05,197.04,45.77511165]
["bitfinex","SOLUSD",1756137384239,16.36538988,197.05,197.04,40.7]
["bitfinex","SOLUSD",1756137386243,16.37102579,197.05,197.04,40.7]
["bitfinex","SOLUSD",1756137387439,16.37102579,197.05,197.04,45.77511165]
["bitfinex","SOLUSD",1756137387740,3.76467305,197.05,197.04,45.77511165]
["bitfinex","SOLUSD",1756137388449,16.40102579,197.05,197.04,45.77511165]
["bitfinex","SOLUSD",1756137388947,4.46467305,197.05,197.04,45.77511165]
["bitfinex","SOLUSD",1756137389539,16.40102579,197.05,197.04,45.77511165]
["bitfinex","SOLUSD",1756137389741,4.46467305,197.05,197.04,40.7]
["bitfinex","SOLUSD",1756137389938,16.40102579,197.05,197.04,40.7]
["bitfinex","SOLUSD",1756137390726,16.40102579,197.05,196.98,80.9]
["bitfinex","SOLUSD",1756137390944,11.93635274,197.0,196.99,40.7]
["bitfinex","SOLUSD",1756137391131,16.40102579,197.0,196.99,40.7]
["bitfinex","SOLUSD",1756137391323,26.0,196.97,196.93,0.03]
["bitfinex","SOLUSD",1756137391530,11.93635274,196.94,196.93,55.992904]
["bitfinex","SOLUSD",1756137391726,3.76467305,196.94,196.93,55.992904]
["bitfinex","SOLUSD",1756137391926,3.76467305,196.94,196.93,61.07085047]
["bitfinex","SOLUSD",1756137392521,3.76467305,196.94,196.93,45.80794647]
["bitfinex","SOLUSD",1756137394750,7.38350977,197.01,196.93,66.40064557]
["bitfinex","SOLUSD",1756137394955,8.08350977,197.01,196.94,7.66783291]
["bitfinex","SOLUSD",1756137395136,8.08350977,197.01,196.95,40.7]
["bitfinex","SOLUSD",1756137395336,8.08350977,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1756137395535,0.7,197.0,196.97,40.7]
["bitfinex","SOLUSD",1756137395932,8.08350977,196.99,196.97,40.7]
["bitfinex","SOLUSD",1756137396127,8.08350977,196.98,196.97,40.7]
["bitfinex","SOLUSD",1756137400458,8.08350977,196.98,196.95,40.7]
["bitfinex","SOLUSD",1756137400660,7.38350977,196.96,196.94,40.7]
["bitfinex","SOLUSD",1756137400860,8.08350977,196.95,196.94,40.7]
["bitfinex","SOLUSD",1756137401169,7.38350977,196.96,196.94,40.7]
["bitfinex","SOLUSD",1756137401664,8.08350977,196.96,196.94,45.7774745]
["bitfinex","SOLUSD",1756137402461,7.38350977,196.99,196.94,45.7774745]
["bitfinex","SOLUSD",1756137402670,7.38350977,197.0,196.94,45.7774745]
["bitfinex","SOLUSD",1756137402837,7.38350977,197.0,196.94,58.47169609]
["bitfinex","SOLUSD",1756137403036,7.38350977,197.0,196.95,0.28432314]
["bitfinex","SOLUSD",1756137403236,5.07462428,197.06,196.96,40.7]
["bitfinex","SOLUSD",1756137403237,7.38350977,196.97,196.96,40.7]
["bitfinex","SOLUSD",1756137403762,7.38350977,196.98,196.96,45.77717303]
["bitfinex","SOLUSD",1756137403944,7.38350977,196.99,196.96,45.77717303]
["bitfinex","SOLUSD",1756137404145,0.7,197.03,196.96,45.77717303]
["bitfinex","SOLUSD",1756137404343,7.38350977,197.02,196.96,45.77717303]
["bitfinex","SOLUSD",1756137404545,7.38350977,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1756137404750,8.08350977,196.98,196.97,40.7]
["bitfinex","SOLUSD",1756137405154,8.08350977,196.98,196.93,80.93]
["bitfinex","SOLUSD",1756137405351,7.38350977,196.96,196.94,40.7]
["bitfinex","SOLUSD",1756137405547,8.08350977,196.95,196.94,45.77768863]
["bitfinex","SOLUSD",1756137406548,0.7,196.97,196.94,45.77768863]
["bitfinex","SOLUSD",1756137406744,7.38350977,196.96,196.94,45.77768863]
["bitfinex","SOLUSD",1756137407069,7.38350977,196.97,196.94,45.77768863]
["bitfinex","SOLUSD",1756137407740,8.08350977,196.98,196.94,45.77768863]
["bitfinex","SOLUSD",1756137408471,7.38350977,196.96,196.94,45.77768863]
["bitfinex","SOLUSD",1756137408765,7.38350977,196.97,196.94,45.77768863]
["bitfinex","SOLUSD",1756137409166,0.7,196.96,196.94,45.77768863]
["bitfinex","SOLUSD",1756137409547,8.08350977,196.95,196.93,0.03]
["bitfinex","SOLUSD",1756137409850,7.38350977,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756137410059,7.38350977,196.94,196.93,40.73]
["bitfinex","SOLUSD",1756137410240,8.08350977,196.94,196.93,40.73]
["bitfinex","SOLUSD",1756137410647,11.84172834,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756137411056,16.91941697,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756137411947,26.0,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756137412143,33.38350977,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756137412338,34.08350977,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756137412570,37.83925607,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756137413367,42.70889573,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756137413749,42.42457259,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756137413947,47.50277693,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756137415170,47.49674882,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756137415372,47.49660485,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756137415745,61.09219886,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756137415960,61.376522,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756137416854,26.0,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137417070,43.04806237,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137417246,43.70806237,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137417744,26.0,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137417945,37.96882629,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137418247,35.04732539,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137418668,35.04592489,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137418970,26.0,196.85,196.8,0.03]
["bitfinex","SOLUSD",1756137419179,11.96882629,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756137419964,12.62882629,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756137420150,0.66,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756137420575,11.96882629,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756137421569,26.66,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756137421570,31.07979345,196.86,196.8,0.03]
["bitfinex","SOLUSD",1756137421777,11.96882629,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756137421978,0.66,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756137422158,11.96882629,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756137423874,12.62882629,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756137424052,11.96882629,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756137424262,16.36092503,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756137424666,47.4419134,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756137424877,42.36087078,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756137425064,42.3621345,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756137425269,47.44317712,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756137425675,26.0,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756137425881,41.7021345,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756137426062,42.3621345,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756137427264,13.59559401,196.78,196.77,0.1]
["bitfinex","SOLUSD",1756137427473,26.0,196.75,196.73,0.1]
["bitfinex","SOLUSD",1756137427667,15.7021345,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756137427891,16.3621345,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756137428480,26.0,196.71,196.65,40.72]
["bitfinex","SOLUSD",1756137428681,11.96882629,196.66,196.65,45.8051767]
["bitfinex","SOLUSD",1756137428877,11.96882629,196.68,196.65,46.0951767]
["bitfinex","SOLUSD",1756137429074,11.96882629,196.68,196.66,0.29]
["bitfinex","SOLUSD",1756137429276,26.0,196.71,196.62,27.33638964]
["bitfinex","SOLUSD",1756137429277,11.96882629,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1756137429594,11.96882629,196.67,196.64,0.29]
["bitfinex","SOLUSD",1756137430094,0.66,196.76,196.65,0.29]
["bitfinex","SOLUSD",1756137430291,3.72353603,196.75,196.65,0.29]
["bitfinex","SOLUSD",1756137430587,11.96882629,196.7,196.65,0.29]
["bitfinex","SOLUSD",1756137431088,0.66,196.77,196.67,11.96882629]
["bitfinex","SOLUSD",1756137431269,11.96882629,196.73,196.68,18.08540369]
["bitfinex","SOLUSD",1756137431588,11.96882629,196.73,196.69,0.29]
["bitfinex","SOLUSD",1756137431589,3.72217996,196.72,196.69,0.29]
["bitfinex","SOLUSD",1756137431787,3.72217996,196.72,196.68,58.51540369]
["bitfinex","SOLUSD",1756137431788,11.96882629,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1756137431998,11.96882629,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1756137432290,15.69095962,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1756137432493,15.69095962,196.69,196.67,45.80464567]
["bitfinex","SOLUSD",1756137432686,11.96882629,196.69,196.67,45.80464567]
["bitfinex","SOLUSD",1756137433287,15.69127166,196.68,196.67,40.72]
["bitfinex","SOLUSD",1756137433889,15.69309758,196.68,196.67,40.72]
["bitfinex","SOLUSD",1756137434276,0.66,196.72,196.63,5.37569394]
["bitfinex","SOLUSD",1756137434464,11.96882629,196.65,196.63,45.80569394]
["bitfinex","SOLUSD",1756137435094,11.96882629,196.66,196.63,45.80569394]
["bitfinex","SOLUSD",1756137435268,11.96882629,196.64,196.63,45.80569394]
["bitfinex","SOLUSD",1756137435673,11.96882629,196.65,196.63,45.80569394]
["bitfinex","SOLUSD",1756137435883,11.96882629,196.66,196.63,45.80569394]
["bitfinex","SOLUSD",1756137436194,3.72533151,196.65,196.63,45.80569394]
["bitfinex","SOLUSD",1756137436389,11.96882629,196.66,196.63,45.80569394]
["bitfinex","SOLUSD",1756137436595,3.72463842,196.65,196.64,0.29]
["bitfinex","SOLUSD",1756137436973,3.72463842,196.65,196.63,45.80569394]
["bitfinex","SOLUSD",1756137437270,0.66,196.69,196.63,45.80569394]
["bitfinex","SOLUSD",1756137437585,11.96882629,196.65,196.63,45.80569394]
["bitfinex","SOLUSD",1756137438698,11.96882629,196.66,196.64,0.29]
["bitfinex","SOLUSD",1756137438891,3.7236363,196.65,196.64,0.29]
["bitfinex","SOLUSD",1756137439091,3.7236363,196.65,196.63,58.51992879]
["bitfinex","SOLUSD",1756137439277,11.96882629,196.66,196.63,58.51992879]
["bitfinex","SOLUSD",1756137439477,3.72307878,196.65,196.63,58.51992879]
["bitfinex","SOLUSD",1756137439677,11.96882629,196.66,196.63,58.51992879]
["bitfinex","SOLUSD",1756137439898,15.69380763,196.65,196.63,45.80569394]
["bitfinex","SOLUSD",1756137440196,11.96882629,196.65,196.63,45.80569394]
["bitfinex","SOLUSD",1756137440576,11.96882629,196.64,196.63,45.80569394]
["bitfinex","SOLUSD",1756137441368,11.13331957,196.64,196.63,45.80569394]
["bitfinex","SOLUSD",1756137441993,11.79331957,196.64,196.63,40.72]
["bitfinex","SOLUSD",1756137442202,11.79331957,196.64,196.63,40.75]
["bitfinex","SOLUSD",1756137442372,11.13331957,196.64,196.63,45.83569394]
["bitfinex","SOLUSD",1756137443186,3.72556589,196.64,196.63,45.83569394]
["bitfinex","SOLUSD",1756137443384,7.40775368,196.66,196.63,46.12569394]
["bitfinex","SOLUSD",1756137443596,3.72666805,196.65,196.63,46.12569394]
["bitfinex","SOLUSD",1756137443798,7.40775368,196.65,196.63,45.83569394]
["bitfinex","SOLUSD",1756137444100,11.13462853,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756137444278,11.79462853,196.64,196.63,40.75]
["bitfinex","SOLUSD",1756137444481,11.79462853,196.64,196.63,45.83569394]
["bitfinex","SOLUSD",1756137444482,11.13462853,196.64,196.63,45.83569394]
["bitfinex","SOLUSD",1756137445994,3.72687485,196.64,196.63,45.83569394]
["bitfinex","SOLUSD",1756137446279,26.0,196.68,196.63,58.83992879]
["bitfinex","SOLUSD",1756137446502,3.72617388,196.67,196.63,58.54992879]
["bitfinex","SOLUSD",1756137446711,3.72617388,196.66,196.63,58.54992879]
["bitfinex","SOLUSD",1756137446884,7.40775368,196.67,196.63,45.83569394]
["bitfinex","SOLUSD",1756137447204,11.13337556,196.66,196.63,45.83569394]
["bitfinex","SOLUSD",1756137447374,11.13404576,196.65,196.63,45.83569394]
["bitfinex","SOLUSD",1756137447577,0.71,196.65,196.63,45.83569394]
["bitfinex","SOLUSD",1756137447802,7.40775368,196.64,196.63,45.83569394]
["bitfinex","SOLUSD",1756137448106,3.72591056,196.64,196.63,45.83569394]
["bitfinex","SOLUSD",1756137448302,3.72591056,196.64,196.63,46.12569394]
["bitfinex","SOLUSD",1756137448989,7.40775368,196.69,196.64,0.28432314]
["bitfinex","SOLUSD",1756137449188,3.72882498,196.68,196.65,40.72]
["bitfinex","SOLUSD",1756137449391,26.0,196.72,196.65,40.72]
["bitfinex","SOLUSD",1756137449392,7.40775368,196.66,196.65,40.72]
["bitfinex","SOLUSD",1756137449592,11.84657866,196.66,196.65,40.72]
["bitfinex","SOLUSD",1756137449806,3.72882498,196.66,196.65,40.72]
["bitfinex","SOLUSD",1756137450101,3.7321429,196.66,196.65,46.0951767]
["bitfinex","SOLUSD",1756137450309,3.7321429,196.66,196.65,40.72]
["bitfinex","SOLUSD",1756137450482,3.7321429,196.66,196.65,41.01]
["bitfinex","SOLUSD",1756137450685,3.7321429,196.66,196.65,67.38284753]
["bitfinex","SOLUSD",1756137450904,0.06,196.73,196.67,0.28432314]
["bitfinex","SOLUSD",1756137451203,0.06,196.73,196.69,21.28767083]
["bitfinex","SOLUSD",1756137451404,0.06,196.73,196.7,40.72]
["bitfinex","SOLUSD",1756137451592,0.06,196.73,196.7,41.01]
["bitfinex","SOLUSD",1756137451902,0.06,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1756137452103,0.06,196.75,196.74,0.28432314]
["bitfinex","SOLUSD",1756137452313,0.71,196.84,196.76,7.40775368]
["bitfinex","SOLUSD",1756137452511,7.40775368,196.85,196.79,0.28432314]
["bitfinex","SOLUSD",1756137452818,7.40775368,196.85,196.8,40.72]
["bitfinex","SOLUSD",1756137452978,0.71,196.84,196.8,40.72]
["bitfinex","SOLUSD",1756137453179,7.40775368,196.82,196.81,40.72]
["bitfinex","SOLUSD",1756137453394,8.11775368,196.82,196.81,40.72]
["bitfinex","SOLUSD",1756137454123,13.19862381,196.82,196.77,40.72]
["bitfinex","SOLUSD",1756137454415,7.40775368,196.78,196.76,40.72]
["bitfinex","SOLUSD",1756137454585,7.40775368,196.77,196.76,40.72]
["bitfinex","SOLUSD",1756137455294,11.97925463,196.77,196.76,40.72]
["bitfinex","SOLUSD",1756137455626,12.68925463,196.77,196.75,40.72]
["bitfinex","SOLUSD",1756137455797,12.68925463,196.76,196.75,40.72]
["bitfinex","SOLUSD",1756137456293,0.71,196.76,196.75,40.72]
["bitfinex","SOLUSD",1756137456499,12.68925463,196.76,196.75,40.72]
["bitfinex","SOLUSD",1756137457608,12.68925463,196.76,196.66,28.87949301]
["bitfinex","SOLUSD",1756137457810,11.97925463,196.7,196.67,40.72]
["bitfinex","SOLUSD",1756137458011,11.97925463,196.7,196.67,45.8044309]
["bitfinex","SOLUSD",1756137458904,11.97925463,196.69,196.67,45.8044309]
["bitfinex","SOLUSD",1756137459093,11.97925463,196.68,196.67,40.72]
["bitfinex","SOLUSD",1756137459482,12.68925463,196.68,196.67,40.75]
["bitfinex","SOLUSD",1756137460295,12.68925463,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756137460505,43.77365568,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756137461216,26.71,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756137461415,38.68925463,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756137461711,38.68925463,196.68,196.63,0.03]
["bitfinex","SOLUSD",1756137461712,13.59559401,196.67,196.63,0.03]
["bitfinex","SOLUSD",1756137461915,37.97925463,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756137462210,43.06468994,196.64,196.6,0.1]
["bitfinex","SOLUSD",1756137462417,11.97925463,196.61,196.6,0.1]
["bitfinex","SOLUSD",1756137462920,16.44470283,196.61,196.6,0.1]
["bitfinex","SOLUSD",1756137463088,16.44502831,196.61,196.6,0.1]
["bitfinex","SOLUSD",1756137465815,26.0,196.57,196.51,2.65417733]
["bitfinex","SOLUSD",1756137465997,11.97925463,196.52,196.49,5.089083]
["bitfinex","SOLUSD",1756137466313,15.73502831,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1756137466622,11.97925463,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1756137467121,11.97925463,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1756137467310,3.7512257,196.51,196.49,0.45]
["bitfinex","SOLUSD",1756137467622,11.97925463,196.55,196.5,40.74]
["bitfinex","SOLUSD",1756137467830,11.97925463,196.55,196.51,0.45]
["bitfinex","SOLUSD",1756137468039,11.97925463,196.56,196.51,0.45]
["bitfinex","SOLUSD",1756137468204,11.97925463,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1756137468636,3.74926485,196.55,196.52,5.5385406]
["bitfinex","SOLUSD",1756137468812,11.97925463,196.58,196.52,17.80989211]
["bitfinex","SOLUSD",1756137469017,3.74956601,196.57,196.53,0.45]
["bitfinex","SOLUSD",1756137469203,11.97925463,196.58,196.53,0.45]
["bitfinex","SOLUSD",1756137469532,11.97925463,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1756137469731,0.71,196.6,196.52,17.80989211]
["bitfinex","SOLUSD",1756137469732,11.97925463,196.57,196.52,17.80989211]
["bitfinex","SOLUSD",1756137469907,15.72910053,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1756137470114,11.97925463,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1756137470907,11.97925463,196.56,196.54,45.82802279]
["bitfinex","SOLUSD",1756137471109,11.97925463,196.57,196.54,45.82802279]
["bitfinex","SOLUSD",1756137471320,11.97925463,196.58,196.54,46.27802279]
["bitfinex","SOLUSD",1756137471520,0.71,196.62,196.55,0.45]
["bitfinex","SOLUSD",1756137471725,11.97925463,196.59,196.54,58.54807977]
["bitfinex","SOLUSD",1756137472223,11.97925463,196.57,196.55,40.74]
["bitfinex","SOLUSD",1756137472842,11.97925463,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1756137473029,11.97925463,196.56,196.55,40.74]
["bitfinex","SOLUSD",1756137473917,11.97925463,196.56,196.51,0.45]
["bitfinex","SOLUSD",1756137474222,11.97925463,196.56,196.52,45.8285406]
["bitfinex","SOLUSD",1756137474820,0.71,196.59,196.52,46.2785406]
["bitfinex","SOLUSD",1756137475028,11.97925463,196.56,196.52,45.8285406]
["bitfinex","SOLUSD",1756137475831,0.68,196.61,196.53,0.45]
["bitfinex","SOLUSD",1756137476012,11.97925463,196.58,196.53,0.45]
["bitfinex","SOLUSD",1756137476434,11.97925463,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1756137476620,11.97925463,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1756137477216,11.97925463,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1756137477417,0.74,196.6,196.54,5.53802279]
["bitfinex","SOLUSD",1756137477620,11.97925463,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1756137478135,0.74,196.6,196.54,5.08802279]
["bitfinex","SOLUSD",1756137478306,11.97925463,196.59,196.54,18.25807977]
["bitfinex","SOLUSD",1756137478511,12.03925463,196.6,196.55,0.45]
["bitfinex","SOLUSD",1756137478739,12.03925463,196.6,196.56,40.74]
["bitfinex","SOLUSD",1756137478914,0.06,196.6,196.56,40.74]
["bitfinex","SOLUSD",1756137479112,0.06,196.6,196.56,41.19]
["bitfinex","SOLUSD",1756137479619,0.06,196.6,196.56,40.74]
["bitfinex","SOLUSD",1756137479824,0.06,196.6,196.56,41.19]
["bitfinex","SOLUSD",1756137480010,0.06,196.6,196.56,40.74]
["bitfinex","SOLUSD",1756137480208,0.06,196.6,196.57,12.42925463]
["bitfinex","SOLUSD",1756137480411,0.06,196.6,196.59,0.28432314]
["bitfinex","SOLUSD",1756137480638,0.06,196.62,196.6,0.28432314]
["bitfinex","SOLUSD",1756137481025,0.06,196.62,196.61,40.74]
["bitfinex","SOLUSD",1756137481539,0.06,196.62,196.61,41.19]
["bitfinex","SOLUSD",1756137481733,0.06,196.62,196.61,53.45357777]
["bitfinex","SOLUSD",1756137481916,1e-08,196.62,196.61,53.45357777]
["bitfinex","SOLUSD",1756137482112,1e-08,196.62,196.61,67.04917178]
["bitfinex","SOLUSD",1756137482512,1e-08,196.62,196.61,19.41612843]
["bitfinex","SOLUSD",1756137482712,1e-08,196.62,196.61,72.13538306]
["bitfinex","SOLUSD",1756137483438,1e-08,196.62,196.61,17.79978905]
["bitfinex","SOLUSD",1756137483744,1e-08,196.62,196.61,58.08978905]
["bitfinex","SOLUSD",1756137483947,1e-08,196.62,196.61,46.11053442]
["bitfinex","SOLUSD",1756137484442,1e-08,196.62,196.61,45.82621128]
["bitfinex","SOLUSD",1756137484935,12.65925464,196.62,196.61,45.82621128]
["bitfinex","SOLUSD",1756137485593,12.65925464,196.62,196.57,5.08724627]
["bitfinex","SOLUSD",1756137485720,11.97925463,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1756137485926,11.97925463,196.58,196.57,45.82724627]
["bitfinex","SOLUSD",1756137486736,12.65925463,196.58,196.57,40.74]
["bitfinex","SOLUSD",1756137487457,1e-08,196.62,196.57,40.74]
["bitfinex","SOLUSD",1756137487756,1e-08,196.62,196.57,46.27724627]
["bitfinex","SOLUSD",1756137488069,12.65925464,196.62,196.57,58.54536195]
["bitfinex","SOLUSD",1756137488245,11.97925463,196.61,196.57,58.54536195]
["bitfinex","SOLUSD",1756137489149,11.97925464,196.62,196.57,58.54536195]
["bitfinex","SOLUSD",1756137489378,11.97925463,196.6,196.57,45.82724627]
["bitfinex","SOLUSD",1756137489542,11.97925463,196.59,196.58,40.74]
["bitfinex","SOLUSD",1756137489740,12.65925463,196.59,196.5,5.08905852]
["bitfinex","SOLUSD",1756137489940,11.97925463,196.54,196.51,40.76]
["bitfinex","SOLUSD",1756137490178,11.97925463,196.53,196.51,40.76]
["bitfinex","SOLUSD",1756137490349,0.68,196.53,196.51,40.76]
["bitfinex","SOLUSD",1756137490675,0.68,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1756137490842,0.68,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1756137491046,11.97925463,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1756137491047,0.68,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1756137491246,0.68,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1756137491566,0.68,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1756137491874,0.68,196.53,196.51,40.76]
["bitfinex","SOLUSD",1756137492044,0.68,196.54,196.51,40.76]
["bitfinex","SOLUSD",1756137492582,0.68,196.53,196.51,40.76]
["bitfinex","SOLUSD",1756137492740,0.68,196.52,196.51,40.76]
["bitfinex","SOLUSD",1756137492946,12.65925463,196.52,196.51,40.76]
["bitfinex","SOLUSD",1756137493758,12.65925463,196.52,196.49,40.76]
["bitfinex","SOLUSD",1756137493948,12.65925463,196.51,196.49,40.76]
["bitfinex","SOLUSD",1756137494148,0.68,196.5,196.49,40.76]
["bitfinex","SOLUSD",1756137494779,0.68,196.5,196.49,45.84931752]
["bitfinex","SOLUSD",1756137495082,12.65925463,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1756137495282,0.68,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1756137496168,11.97925463,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1756137496356,0.68,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1756137496558,11.97925463,196.51,196.49,40.74]
["bitfinex","SOLUSD",1756137496741,0.68,196.5,196.49,40.74]
["bitfinex","SOLUSD",1756137497685,0.68,196.5,196.49,45.82931752]
["bitfinex","SOLUSD",1756137497992,0.68,196.53,196.49,45.82931752]
["bitfinex","SOLUSD",1756137498288,0.68,196.52,196.49,45.82931752]
["bitfinex","SOLUSD",1756137498489,12.65925463,196.55,196.49,46.27931752]
["bitfinex","SOLUSD",1756137498786,12.65925463,196.55,196.49,45.82931752]
["bitfinex","SOLUSD",1756137498989,11.97925463,196.54,196.49,45.82931752]
["bitfinex","SOLUSD",1756137499397,0.68,196.53,196.49,45.82931752]
["bitfinex","SOLUSD",1756137499580,12.65925463,196.53,196.49,45.82931752]
["bitfinex","SOLUSD",1756137500186,11.97925463,196.53,196.49,45.82931752]
["bitfinex","SOLUSD",1756137500387,0.68,196.52,196.49,45.82931752]
["bitfinex","SOLUSD",1756137500879,0.68,196.56,196.49,45.82931752]
["bitfinex","SOLUSD",1756137501076,0.68,196.56,196.49,70.53186595]
["bitfinex","SOLUSD",1756137501077,15.74228288,196.55,196.49,70.53186595]
["bitfinex","SOLUSD",1756137501383,11.97925463,196.57,196.5,12.42925463]
["bitfinex","SOLUSD",1756137501564,4.44506169,196.56,196.49,59.00261132]
["bitfinex","SOLUSD",1756137501770,3.76532642,196.55,196.5,40.74]
["bitfinex","SOLUSD",1756137501971,4.44532642,196.55,196.5,40.74]
["bitfinex","SOLUSD",1756137502184,0.68,196.55,196.5,40.74]
["bitfinex","SOLUSD",1756137502395,3.76777269,196.54,196.5,40.74]
["bitfinex","SOLUSD",1756137502792,3.76777269,196.54,196.51,0.45]
["bitfinex","SOLUSD",1756137502997,11.97925463,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1756137503181,3.76796509,196.56,196.53,40.74]
["bitfinex","SOLUSD",1756137503374,3.76796509,196.55,196.53,40.74]
["bitfinex","SOLUSD",1756137503577,3.76796509,196.54,196.53,41.19]
["bitfinex","SOLUSD",1756137503789,11.97925463,196.6,196.53,53.16925463]
["bitfinex","SOLUSD",1756137504099,11.97925463,196.58,196.53,40.74]
["bitfinex","SOLUSD",1756137504277,3.77093762,196.57,196.53,40.74]
["bitfinex","SOLUSD",1756137504600,3.77093762,196.56,196.53,40.74]
["bitfinex","SOLUSD",1756137504896,12.65925463,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1756137505093,3.77309658,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1756137505298,3.77309658,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1756137505597,3.77309658,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1756137505803,0.66,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1756137505988,3.77548775,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1756137506190,3.77548775,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1756137506377,3.77548775,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1756137507319,4.43548775,196.55,196.54,40.74]
["bitfinex","SOLUSD",1756137507506,3.77548775,196.55,196.54,40.74]
["bitfinex","SOLUSD",1756137508208,3.77548775,196.55,196.54,41.19]
["bitfinex","SOLUSD",1756137508510,3.77548775,196.55,196.54,40.74]
["bitfinex","SOLUSD",1756137509299,3.77548775,196.55,196.54,45.82802279]
["bitfinex","SOLUSD",1756137509600,0.66,196.6,196.54,53.69229126]
["bitfinex","SOLUSD",1756137509775,3.77767397,196.59,196.54,53.69229126]
["bitfinex","SOLUSD",1756137510087,3.77767397,196.58,196.56,7.41426847]
["bitfinex","SOLUSD",1756137510283,1e-08,196.62,196.57,40.74]
["bitfinex","SOLUSD",1756137510509,3.77770226,196.61,196.57,40.74]
["bitfinex","SOLUSD",1756137510690,4.43749833,196.6,196.58,40.74]
["bitfinex","SOLUSD",1756137510888,3.77749833,196.59,196.58,40.74]
["bitfinex","SOLUSD",1756137511086,4.43749833,196.59,196.58,40.74]
["bitfinex","SOLUSD",1756137511987,3.77749833,196.59,196.58,40.74]
["bitfinex","SOLUSD",1756137512219,3.77749833,196.59,196.58,45.82698748]
["bitfinex","SOLUSD",1756137512699,3.77749833,196.61,196.58,45.82698748]
["bitfinex","SOLUSD",1756137512878,3.77749833,196.6,196.58,45.82698748]
["bitfinex","SOLUSD",1756137513078,3.77749833,196.59,196.58,45.82698748]
["bitfinex","SOLUSD",1756137513473,1e-08,196.62,196.58,45.82698748]
["bitfinex","SOLUSD",1756137513682,3.7824178,196.61,196.58,53.24125595]
["bitfinex","SOLUSD",1756137513999,1e-08,196.62,196.6,7.41426847]
["bitfinex","SOLUSD",1756137514185,1e-08,196.62,196.61,48.15426847]
["bitfinex","SOLUSD",1756137514378,1e-08,196.62,196.61,48.43859161]
["bitfinex","SOLUSD",1756137514576,1e-08,196.62,196.61,48.88859161]
["bitfinex","SOLUSD",1756137515402,1e-08,196.62,196.61,53.46336317]
["bitfinex","SOLUSD",1756137515588,1e-08,196.62,196.61,46.56053442]
["bitfinex","SOLUSD",1756137516081,1e-08,196.62,196.61,57.81525131]
["bitfinex","SOLUSD",1756137516287,1e-08,196.62,196.61,17.07525131]
["bitfinex","SOLUSD",1756137516502,1e-08,196.62,196.61,57.81525131]
["bitfinex","SOLUSD",1756137517084,1e-08,196.62,196.61,58.54957445]
["bitfinex","SOLUSD",1756137517590,0.06,196.64,196.63,26.0]
["bitfinex","SOLUSD",1756137517795,0.06,196.64,196.63,79.01336317]
["bitfinex","SOLUSD",1756137518003,3.78227892,196.71,196.64,0.28432314]
["bitfinex","SOLUSD",1756137518186,3.78227892,196.71,196.66,11.98904003]
["bitfinex","SOLUSD",1756137518384,0.66,196.7,196.67,40.74]
["bitfinex","SOLUSD",1756137518794,0.66,196.73,196.67,52.72904003]
["bitfinex","SOLUSD",1756137519102,3.78207819,196.72,196.69,11.98904003]
["bitfinex","SOLUSD",1756137519312,3.78207819,196.72,196.7,40.74]
["bitfinex","SOLUSD",1756137519516,3.78207819,196.72,196.7,45.82374232]
["bitfinex","SOLUSD",1756137519981,0.66,196.74,196.7,45.82374232]
["bitfinex","SOLUSD",1756137520192,3.78139116,196.73,196.7,45.82374232]
["bitfinex","SOLUSD",1756137520394,0.66,196.75,196.7,45.82374232]
["bitfinex","SOLUSD",1756137520724,3.7815059,196.74,196.7,45.82374232]
["bitfinex","SOLUSD",1756137521088,0.66,196.73,196.7,45.82374232]
["bitfinex","SOLUSD",1756137521395,0.66,196.73,196.71,40.72]
["bitfinex","SOLUSD",1756137521903,0.66,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1756137522122,0.66,196.71,196.68,40.72]
["bitfinex","SOLUSD",1756137522284,0.66,196.7,196.68,40.72]
["bitfinex","SOLUSD",1756137523211,0.66,196.76,196.69,12.43904003]
["bitfinex","SOLUSD",1756137523390,3.77664984,196.75,196.7,40.72]
["bitfinex","SOLUSD",1756137523583,4.43664984,196.75,196.7,52.70904003]
["bitfinex","SOLUSD",1756137523783,0.06,196.77,196.72,11.98904003]
["bitfinex","SOLUSD",1756137524012,0.06,196.77,196.71,0.45]
["bitfinex","SOLUSD",1756137524013,0.06,196.77,196.74,11.98904003]
["bitfinex","SOLUSD",1756137524311,0.06,196.77,196.75,40.72]
["bitfinex","SOLUSD",1756137525400,0.66,196.76,196.75,40.72]
["bitfinex","SOLUSD",1756137526317,0.66,196.76,196.71,17.07244881]
["bitfinex","SOLUSD",1756137526494,0.66,196.76,196.72,40.7]
["bitfinex","SOLUSD",1756137526692,0.06,196.77,196.72,53.13904003]
["bitfinex","SOLUSD",1756137527799,0.06,196.77,196.72,40.7]
["bitfinex","SOLUSD",1756137527995,0.66,196.76,196.72,40.7]
["bitfinex","SOLUSD",1756137528201,0.66,196.75,196.72,57.77235613]
["bitfinex","SOLUSD",1756137528516,0.06,196.76,196.72,57.77235613]
["bitfinex","SOLUSD",1756137528711,0.06,196.76,196.7,0.28432314]
["bitfinex","SOLUSD",1756137528712,0.66,196.75,196.7,5.08383517]
["bitfinex","SOLUSD",1756137528920,12.64904003,196.74,196.69,5.08407649]
["bitfinex","SOLUSD",1756137529086,0.06,196.76,196.71,52.68904003]
["bitfinex","SOLUSD",1756137529505,0.72,196.76,196.72,11.98904003]
["bitfinex","SOLUSD",1756137529791,0.06,196.76,196.75,17.07163215]
["bitfinex","SOLUSD",1756137530105,0.06,196.76,196.75,40.7]
["bitfinex","SOLUSD",1756137530505,0.72,196.76,196.75,40.7]
["bitfinex","SOLUSD",1756137531122,12.70904003,196.76,196.75,40.7]
["bitfinex","SOLUSD",1756137531293,0.72,196.76,196.75,40.7]
["bitfinex","SOLUSD",1756137531718,0.06,196.76,196.75,40.7]
["bitfinex","SOLUSD",1756137532389,0.72,196.76,196.75,40.7]
["bitfinex","SOLUSD",1756137533791,0.06,196.76,196.75,40.7]
["bitfinex","SOLUSD",1756137534197,12.70904003,196.76,196.75,40.7]
["bitfinex","SOLUSD",1756137534610,0.72,196.76,196.75,40.7]
["bitfinex","SOLUSD",1756137534814,0.06,196.76,196.75,40.7]
["bitfinex","SOLUSD",1756137535896,0.06,196.76,196.75,45.78259212]
["bitfinex","SOLUSD",1756137536116,0.06,196.76,196.75,58.50595529]
["bitfinex","SOLUSD",1756137536316,0.06,196.76,196.75,58.05595529]
["bitfinex","SOLUSD",1756137536505,0.06,196.76,196.75,46.06691526]
["bitfinex","SOLUSD",1756137536814,0.06,196.76,196.75,45.78259212]
["bitfinex","SOLUSD",1756137537226,0.06,196.76,196.75,40.7]
["bitfinex","SOLUSD",1756137537518,0.06,196.76,196.75,45.78259212]
["bitfinex","SOLUSD",1756137538824,0.06,196.76,196.75,53.91437053]
["bitfinex","SOLUSD",1756137539121,0.06,196.76,196.75,46.06691526]
["bitfinex","SOLUSD",1756137540614,0.06,196.76,196.75,134.81437053]
["bitfinex","SOLUSD",1756137540807,0.06,196.77,196.76,13.87991715]
["bitfinex","SOLUSD",1756137541121,0.06,196.77,196.76,21.72737242]
["bitfinex","SOLUSD",1756137542002,0.06,196.77,196.76,53.44411221]
["bitfinex","SOLUSD",1756137542318,0.06,196.77,196.76,60.09225095]
["bitfinex","SOLUSD",1756137542506,0.06,196.77,196.76,67.48970622]
["bitfinex","SOLUSD",1756137543212,0.06,196.77,196.76,26.80970622]
["bitfinex","SOLUSD",1756137543412,0.06,196.77,196.76,67.48970622]
["bitfinex","SOLUSD",1756137544823,0.06,196.77,196.76,69.52662522]
["bitfinex","SOLUSD",1756137545118,0.06,196.78,196.76,69.52662522]
["bitfinex","SOLUSD",1756137545417,0.06,196.78,196.77,8.13177841]
["bitfinex","SOLUSD",1756137545641,0.06,196.87,196.78,39.87991715]
["bitfinex","SOLUSD",1756137545923,0.06,196.87,196.86,7.68177841]
["bitfinex","SOLUSD",1756137546426,0.06,196.87,196.86,55.47762051]
["bitfinex","SOLUSD",1756137546797,0.06,196.87,196.86,14.79762051]
["bitfinex","SOLUSD",1756137546999,0.06,196.87,196.86,12.76153051]
["bitfinex","SOLUSD",1756137547199,0.06,196.87,196.86,53.44153051]
["bitfinex","SOLUSD",1756137547519,0.06,196.87,196.85,5.07997157]
["bitfinex","SOLUSD",1756137547520,0.77,196.87,196.85,5.07997157]
["bitfinex","SOLUSD",1756137547826,0.06,196.87,196.86,52.64080655]
["bitfinex","SOLUSD",1756137548029,0.77,196.87,196.86,40.68]
["bitfinex","SOLUSD",1756137548613,4.51787328,196.87,196.86,40.68]
["bitfinex","SOLUSD",1756137548918,4.51787328,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137549112,4.51787328,196.87,196.84,17.04106687]
["bitfinex","SOLUSD",1756137549417,0.06,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137549622,3.80744416,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137551111,3.80744416,196.87,196.86,45.7397521]
["bitfinex","SOLUSD",1756137551721,3.80744416,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137551924,4.51744416,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137552229,3.80744416,196.87,196.86,57.70055865]
["bitfinex","SOLUSD",1756137553030,3.80744416,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137554306,16.47825071,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137555730,4.51744416,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137556032,3.80744416,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137557630,16.47825071,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137557926,12.73080655,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137558110,16.48906736,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137559248,3.81826081,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137560670,16.48906736,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137562041,15.77906736,196.87,196.86,40.66]
["bitfinex","SOLUSD",1756137562752,3.81826081,196.87,196.86,45.7397521]
["bitfinex","SOLUSD",1756137563122,3.81826081,196.87,196.86,53.35512969]
["bitfinex","SOLUSD",1756137563438,0.06,196.87,196.86,72.0304758]
["bitfinex","SOLUSD",1756137566043,3.7674871,196.92,196.87,13.87991715]
["bitfinex","SOLUSD",1756137566217,3.7674871,196.91,196.9,12.24512969]
["bitfinex","SOLUSD",1756137566421,3.7674871,196.91,196.9,40.92432314]
["bitfinex","SOLUSD",1756137567028,0.2,196.93,196.9,40.92432314]
["bitfinex","SOLUSD",1756137567323,3.76660089,196.92,196.91,5.36278538]
["bitfinex","SOLUSD",1756137567622,3.76715884,196.92,196.91,5.36278538]
["bitfinex","SOLUSD",1756137568228,11.81132225,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1756137568425,3.76715884,196.91,196.87,40.92432314]
["bitfinex","SOLUSD",1756137568635,3.76810921,196.9,196.87,48.30848655]
["bitfinex","SOLUSD",1756137568945,0.2,196.93,196.89,0.28432314]
["bitfinex","SOLUSD",1756137569148,3.76841717,196.92,196.9,40.64]
["bitfinex","SOLUSD",1756137569446,3.76841717,196.91,196.9,46.0030433]
["bitfinex","SOLUSD",1756137570126,3.76841717,196.91,196.9,5.3630433]
["bitfinex","SOLUSD",1756137570445,4.42841717,196.91,196.9,5.3630433]
["bitfinex","SOLUSD",1756137570655,4.42841717,196.91,196.9,45.71872016]
["bitfinex","SOLUSD",1756137570843,3.76841717,196.91,196.9,45.71872016]
["bitfinex","SOLUSD",1756137571070,4.42841717,196.91,196.88,5.36355922]
["bitfinex","SOLUSD",1756137571238,4.42841717,196.9,196.89,40.64]
["bitfinex","SOLUSD",1756137571747,3.76841717,196.9,196.89,45.7189781]
["bitfinex","SOLUSD",1756137572423,3.76841717,196.91,196.89,45.7189781]
["bitfinex","SOLUSD",1756137572628,3.76841717,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1756137572922,3.76841717,196.9,196.89,45.7189781]
["bitfinex","SOLUSD",1756137573324,7.58416341,196.93,196.89,45.7189781]
["bitfinex","SOLUSD",1756137573546,3.77056764,196.92,196.89,45.7189781]
["bitfinex","SOLUSD",1756137573748,0.2,196.93,196.9,0.28432314]
["bitfinex","SOLUSD",1756137574059,3.77078718,196.92,196.91,40.92432314]
["bitfinex","SOLUSD",1756137574224,0.2,196.93,196.91,0.28432314]
["bitfinex","SOLUSD",1756137574426,0.86,196.93,196.92,40.64]
["bitfinex","SOLUSD",1756137574759,3.97001292,196.93,196.92,40.64]
["bitfinex","SOLUSD",1756137575628,0.2,196.93,196.92,45.71820434]
["bitfinex","SOLUSD",1756137575947,12.01417633,196.93,196.89,0.28432314]
["bitfinex","SOLUSD",1756137576156,11.81417633,196.92,196.9,40.62]
["bitfinex","SOLUSD",1756137576454,7.38416341,196.92,196.9,40.62]
["bitfinex","SOLUSD",1756137576648,0.66,196.91,196.9,40.62]
["bitfinex","SOLUSD",1756137576852,0.66,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1756137577071,0.66,196.91,196.9,40.62]
["bitfinex","SOLUSD",1756137577662,4.43091661,196.91,196.9,40.62]
["bitfinex","SOLUSD",1756137578176,11.81508002,196.91,196.87,0.03]
["bitfinex","SOLUSD",1756137578332,7.38416341,196.89,196.88,40.62]
["bitfinex","SOLUSD",1756137578530,3.77067755,196.89,196.88,40.62]
["bitfinex","SOLUSD",1756137579061,0.2,196.93,196.89,0.28432314]
["bitfinex","SOLUSD",1756137579240,0.66,196.92,196.9,40.62]
["bitfinex","SOLUSD",1756137579475,0.66,196.92,196.87,7.41416341]
["bitfinex","SOLUSD",1756137579476,4.43486961,196.91,196.87,0.03]
["bitfinex","SOLUSD",1756137579683,3.77486961,196.9,196.88,40.62]
["bitfinex","SOLUSD",1756137579880,4.43486961,196.9,196.88,40.62]
["bitfinex","SOLUSD",1756137580089,0.66,196.89,196.88,0.28432314]
["bitfinex","SOLUSD",1756137580265,0.66,196.91,196.88,0.28432314]
["bitfinex","SOLUSD",1756137580464,4.43660665,196.9,196.87,0.03]
["bitfinex","SOLUSD",1756137580694,8.04416341,196.9,196.88,40.62]
["bitfinex","SOLUSD",1756137580991,0.66,196.89,196.87,0.03]
["bitfinex","SOLUSD",1756137581290,8.04416341,196.89,196.87,0.03]
["bitfinex","SOLUSD",1756137581589,11.16143104,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137581775,11.82143104,196.88,196.87,40.65]
["bitfinex","SOLUSD",1756137581970,11.82143104,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137582182,11.82143104,196.88,196.87,40.65]
["bitfinex","SOLUSD",1756137582694,3.77726763,196.88,196.87,40.65]
["bitfinex","SOLUSD",1756137583572,3.77726763,196.88,196.87,45.72949408]
["bitfinex","SOLUSD",1756137584394,0.2,196.93,196.88,0.28432314]
["bitfinex","SOLUSD",1756137584594,3.78382012,196.92,196.88,0.28432314]
["bitfinex","SOLUSD",1756137584792,3.78382012,196.91,196.88,0.28432314]
["bitfinex","SOLUSD",1756137584973,3.78382012,196.9,196.88,13.87991715]
["bitfinex","SOLUSD",1756137585174,7.58416341,196.93,196.88,13.87991715]
["bitfinex","SOLUSD",1756137585485,3.78349369,196.92,196.91,0.28432314]
["bitfinex","SOLUSD",1756137585689,3.78349369,196.92,196.91,45.98278538]
["bitfinex","SOLUSD",1756137585889,11.82825128,196.92,196.91,40.62]
["bitfinex","SOLUSD",1756137586602,11.82825128,196.92,196.87,5.10943721]
["bitfinex","SOLUSD",1756137586779,4.44408787,196.91,196.88,40.62]
["bitfinex","SOLUSD",1756137587001,7.38416341,196.9,196.89,40.62]
["bitfinex","SOLUSD",1756137587206,11.82847249,196.9,196.89,40.62]
["bitfinex","SOLUSD",1756137588023,11.82847249,196.9,196.89,45.6989781]
["bitfinex","SOLUSD",1756137588024,3.78430908,196.9,196.89,45.6989781]
["bitfinex","SOLUSD",1756137588413,3.78430908,196.9,196.89,59.57889525]
["bitfinex","SOLUSD",1756137588619,0.2,196.93,196.89,59.57889525]
["bitfinex","SOLUSD",1756137588620,0.2,196.93,196.9,0.28432314]
["bitfinex","SOLUSD",1756137588793,7.38416341,196.91,196.88,5.07922848]
["bitfinex","SOLUSD",1756137588988,4.44675449,196.9,196.88,5.07922848]
["bitfinex","SOLUSD",1756137589321,8.04416341,196.91,196.89,40.62]
["bitfinex","SOLUSD",1756137589486,3.78791357,196.9,196.89,40.62]
["bitfinex","SOLUSD",1756137589889,3.78791357,196.9,196.88,0.28432314]
["bitfinex","SOLUSD",1756137590111,8.04416341,196.91,196.88,0.28432314]
["bitfinex","SOLUSD",1756137590328,0.66,196.89,196.87,5.10949408]
["bitfinex","SOLUSD",1756137590615,11.83318387,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137590790,11.83318387,196.88,196.87,40.65]
["bitfinex","SOLUSD",1756137591622,3.78902046,196.88,196.87,40.65]
["bitfinex","SOLUSD",1756137592900,3.78902046,196.88,196.87,45.72949408]
["bitfinex","SOLUSD",1756137593999,11.83318387,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137594201,4.44902046,196.88,196.87,40.65]
["bitfinex","SOLUSD",1756137594623,3.78902046,196.88,196.87,40.65]
["bitfinex","SOLUSD",1756137594829,3.78902046,196.89,196.87,40.65]
["bitfinex","SOLUSD",1756137595126,3.78902046,196.88,196.87,40.65]
["bitfinex","SOLUSD",1756137595329,3.78902046,196.88,196.87,46.01381722]
["bitfinex","SOLUSD",1756137595623,0.06,196.9,196.87,45.72949408]
["bitfinex","SOLUSD",1756137595829,3.7914323,196.89,196.87,45.72949408]
["bitfinex","SOLUSD",1756137595997,0.06,196.9,196.87,45.72949408]
["bitfinex","SOLUSD",1756137596197,3.79133879,196.89,196.87,45.72949408]
["bitfinex","SOLUSD",1756137596413,0.06,196.9,196.87,45.72949408]
["bitfinex","SOLUSD",1756137596729,3.79039385,196.89,196.88,13.87991715]
["bitfinex","SOLUSD",1756137596909,0.06,196.9,196.88,13.87991715]
["bitfinex","SOLUSD",1756137597218,0.06,196.9,196.89,40.90432314]
["bitfinex","SOLUSD",1756137597400,3.85073606,196.9,196.89,40.90432314]
["bitfinex","SOLUSD",1756137597601,0.06,196.9,196.89,40.90432314]
["bitfinex","SOLUSD",1756137597796,3.85073606,196.9,196.89,40.90432314]
["bitfinex","SOLUSD",1756137598002,0.06,196.9,196.89,54.49991715]
["bitfinex","SOLUSD",1756137598199,0.06,196.9,196.89,40.90432314]
["bitfinex","SOLUSD",1756137598606,0.06,196.9,196.89,45.98330124]
["bitfinex","SOLUSD",1756137599705,0.06,196.9,196.89,67.41305866]
["bitfinex","SOLUSD",1756137599908,0.06,196.9,196.89,59.57889525]
["bitfinex","SOLUSD",1756137600707,0.06,196.9,196.89,66.96305866]
["bitfinex","SOLUSD",1756137600925,0.06,196.9,196.89,59.57889525]
["bitfinex","SOLUSD",1756137601109,0.06,196.92,196.9,13.87991715]
["bitfinex","SOLUSD",1756137601310,0.06,196.92,196.91,7.38416341]
["bitfinex","SOLUSD",1756137601552,1e-08,196.92,196.91,21.42975742]
["bitfinex","SOLUSD",1756137601841,1e-08,196.95,196.91,50.70396537]
["bitfinex","SOLUSD",1756137602001,1e-08,196.95,196.92,0.45]
["bitfinex","SOLUSD",1756137602418,1e-08,196.95,196.93,7.38416341]
["bitfinex","SOLUSD",1756137602638,1e-08,196.95,196.92,7.38416341]
["bitfinex","SOLUSD",1756137603002,1e-08,196.95,196.93,40.6]
["bitfinex","SOLUSD",1756137603230,1e-08,196.95,196.94,40.6]
["bitfinex","SOLUSD",1756137603424,0.06,196.98,196.94,89.70416341]
["bitfinex","SOLUSD",1756137603740,0.06,196.98,196.97,7.38416341]
["bitfinex","SOLUSD",1756137604029,0.06,196.98,196.97,61.86408056]
["bitfinex","SOLUSD",1756137604331,0.06,196.98,196.97,21.26408056]
["bitfinex","SOLUSD",1756137604525,0.06,196.98,196.97,61.86408056]
["bitfinex","SOLUSD",1756137604730,0.06,196.98,196.97,5.3612384]
["bitfinex","SOLUSD",1756137604934,0.72,196.98,196.97,45.9612384]
["bitfinex","SOLUSD",1756137605140,0.72,196.98,196.96,5.07714419]
["bitfinex","SOLUSD",1756137605309,8.04416341,196.97,196.92,13.59559401]
["bitfinex","SOLUSD",1756137605509,8.04416341,196.96,196.9,5.07872016]
["bitfinex","SOLUSD",1756137605713,8.04416341,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1756137605926,0.06,196.98,196.91,40.6]
["bitfinex","SOLUSD",1756137605927,8.04416341,196.94,196.91,40.6]
["bitfinex","SOLUSD",1756137606102,0.66,196.97,196.91,47.98416341]
["bitfinex","SOLUSD",1756137606301,8.04416341,196.97,196.91,47.98416341]
["bitfinex","SOLUSD",1756137606515,7.38416341,196.95,196.92,40.6]
["bitfinex","SOLUSD",1756137606715,0.66,196.94,196.92,45.67816143]
["bitfinex","SOLUSD",1756137606918,0.66,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1756137607225,0.66,196.93,196.91,40.6]
["bitfinex","SOLUSD",1756137607422,7.38416341,196.93,196.88,5.07901925]
["bitfinex","SOLUSD",1756137607628,7.38416341,196.93,196.87,0.03]
["bitfinex","SOLUSD",1756137607629,8.04416341,196.92,196.89,40.6]
["bitfinex","SOLUSD",1756137608109,0.66,196.92,196.89,40.6]
["bitfinex","SOLUSD",1756137608842,7.38416341,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1756137609022,0.66,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1756137609422,8.04416341,196.91,196.9,40.6]
["bitfinex","SOLUSD",1756137610346,8.04416341,196.91,196.88,5.07904523]
["bitfinex","SOLUSD",1756137610513,7.38416341,196.89,196.87,0.03]
["bitfinex","SOLUSD",1756137610712,7.38416341,196.89,196.88,40.6]
["bitfinex","SOLUSD",1756137610932,8.04416341,196.89,196.88,45.67923608]
["bitfinex","SOLUSD",1756137611239,8.04416341,196.89,196.88,40.6]
["bitfinex","SOLUSD",1756137611831,11.82730925,196.89,196.88,40.6]
["bitfinex","SOLUSD",1756137612046,11.82730925,196.89,196.87,0.03]
["bitfinex","SOLUSD",1756137612232,11.16857955,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137612408,11.82857955,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137614212,16.90781563,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137614633,11.82857955,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137614818,4.44441614,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137615022,11.82857955,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137615610,8.04416341,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137615833,11.82313806,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137616448,11.82158569,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137616616,13.12339949,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137616820,11.82037355,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756137619349,26.0,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1756137619653,7.38416341,196.78,196.76,0.03]
["bitfinex","SOLUSD",1756137619825,7.38416341,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756137620022,8.04416341,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756137620352,11.81569731,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756137620852,7.38416341,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756137621247,8.04416341,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756137621942,7.38416341,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756137622136,26.66,196.81,196.76,0.03]
["bitfinex","SOLUSD",1756137622438,7.38416341,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756137623156,8.04416341,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756137623327,7.38416341,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756137623829,8.04416341,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756137627631,13.12675553,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756137628280,8.04416341,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756137628439,7.38416341,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756137628758,8.04416341,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756137629826,7.38416341,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756137630029,0.66,196.78,196.74,0.03]
["bitfinex","SOLUSD",1756137630030,26.66,196.78,196.74,0.03]
["bitfinex","SOLUSD",1756137630373,7.38416341,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756137630565,8.04416341,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756137631259,0.66,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756137631437,8.04416341,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756137632136,11.78768869,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756137632358,11.78768869,196.75,196.72,0.03]
["bitfinex","SOLUSD",1756137632359,26.0,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756137632555,33.38416341,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756137632760,34.04416341,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756137633056,37.78525074,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756137633282,42.86835956,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756137633959,46.86547475,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756137634761,39.48131134,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756137634944,46.86547475,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756137635139,43.12438742,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756137635480,46.86204138,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756137636460,26.0,196.69,196.67,0.1]
["bitfinex","SOLUSD",1756137636674,7.38416341,196.68,196.67,0.1]
["bitfinex","SOLUSD",1756137636840,30.39301407,196.68,196.67,0.1]
["bitfinex","SOLUSD",1756137637165,37.77717748,196.68,196.6,45.87646202]
["bitfinex","SOLUSD",1756137637372,29.73301407,196.67,196.6,45.87646202]
["bitfinex","SOLUSD",1756137637537,7.38416341,196.62,196.61,0.57]
["bitfinex","SOLUSD",1756137637834,7.38416341,196.62,196.6,0.15]
["bitfinex","SOLUSD",1756137638030,7.38416341,196.61,196.6,5.23643569]
["bitfinex","SOLUSD",1756137638463,26.0,196.64,196.6,5.80643569]
["bitfinex","SOLUSD",1756137638659,0.66,196.69,196.6,5.23643569]
["bitfinex","SOLUSD",1756137638865,7.38416341,196.63,196.61,0.57]
["bitfinex","SOLUSD",1756137639235,7.38416341,196.63,196.62,0.57]
["bitfinex","SOLUSD",1756137639466,4.65711519,196.73,196.62,0.57]
["bitfinex","SOLUSD",1756137639664,7.38416341,196.67,196.62,0.57]
["bitfinex","SOLUSD",1756137639979,7.38416341,196.63,196.6,5.80643569]
["bitfinex","SOLUSD",1756137640154,0.66,196.67,196.6,5.80643569]
["bitfinex","SOLUSD",1756137640355,7.38416341,196.63,196.6,5.80643569]
["bitfinex","SOLUSD",1756137640566,31.08367293,196.71,196.61,0.57]
["bitfinex","SOLUSD",1756137640767,29.72381308,196.7,196.61,0.57]
["bitfinex","SOLUSD",1756137641070,7.38416341,196.67,196.61,8.23848655]
["bitfinex","SOLUSD",1756137641272,7.38416341,196.67,196.6,17.95261066]
["bitfinex","SOLUSD",1756137641273,7.38416341,196.64,196.6,18.52261066]
["bitfinex","SOLUSD",1756137641572,26.66,196.67,196.6,5.80643569]
["bitfinex","SOLUSD",1756137641773,7.38416341,196.62,196.6,5.80643569]
["bitfinex","SOLUSD",1756137641968,26.66,196.67,196.6,5.80643569]
["bitfinex","SOLUSD",1756137641969,7.38416341,196.63,196.6,5.80643569]
["bitfinex","SOLUSD",1756137642146,7.38416341,196.64,196.6,5.80643569]
["bitfinex","SOLUSD",1756137642346,7.38416341,196.62,196.6,5.23643569]
["bitfinex","SOLUSD",1756137642553,7.38416341,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137642956,11.76286403,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137643962,11.10286403,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137644661,37.10286403,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137644860,0.66,196.67,196.6,5.80646998]
["bitfinex","SOLUSD",1756137645165,3.71554429,196.66,196.61,0.57]
["bitfinex","SOLUSD",1756137645372,3.99711519,196.73,196.62,0.57]
["bitfinex","SOLUSD",1756137645573,7.38416341,196.68,196.62,0.57]
["bitfinex","SOLUSD",1756137645779,3.71729366,196.67,196.62,0.57]
["bitfinex","SOLUSD",1756137646098,7.38416341,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1756137646255,3.72022429,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1756137646453,0.66,196.74,196.66,13.59559401]
["bitfinex","SOLUSD",1756137646654,3.72124154,196.73,196.68,20.97975742]
["bitfinex","SOLUSD",1756137646856,7.38416341,196.75,196.69,0.57]
["bitfinex","SOLUSD",1756137647056,3.72251024,196.74,196.69,0.57]
["bitfinex","SOLUSD",1756137647265,11.10667365,196.74,196.7,0.57]
["bitfinex","SOLUSD",1756137647483,7.38416341,196.72,196.67,40.76]
["bitfinex","SOLUSD",1756137647653,7.38416341,196.68,196.64,45.86543531]
["bitfinex","SOLUSD",1756137647981,7.38416341,196.65,196.63,5.08569203]
["bitfinex","SOLUSD",1756137648299,3.72787284,196.64,196.62,5.08591043]
["bitfinex","SOLUSD",1756137648589,26.0,196.73,196.61,45.86621065]
["bitfinex","SOLUSD",1756137648590,11.11118143,196.63,196.61,45.86621065]
["bitfinex","SOLUSD",1756137648793,11.11118143,196.62,196.61,40.78]
["bitfinex","SOLUSD",1756137648954,11.11118143,196.62,196.61,45.86621128]
["bitfinex","SOLUSD",1756137649161,3.72701802,196.62,196.61,45.86621128]
["bitfinex","SOLUSD",1756137649858,11.9958279,196.63,196.61,45.86621128]
["bitfinex","SOLUSD",1756137650059,11.9958279,196.66,196.62,0.57]
["bitfinex","SOLUSD",1756137650277,3.72941624,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1756137650474,3.72941624,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1756137650752,15.72524414,196.64,196.61,45.90600935]
["bitfinex","SOLUSD",1756137650964,11.9958279,196.62,196.6,0.15]
["bitfinex","SOLUSD",1756137651182,3.73256906,196.61,196.6,5.23640665]
["bitfinex","SOLUSD",1756137651853,3.73256906,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137652054,3.73256906,196.61,196.6,5.23646998]
["bitfinex","SOLUSD",1756137653377,3.73256906,196.61,196.6,5.80646998]
["bitfinex","SOLUSD",1756137653579,3.73256906,196.61,196.6,5.23646998]
["bitfinex","SOLUSD",1756137654583,3.74101244,196.61,196.6,5.23646998]
["bitfinex","SOLUSD",1756137654783,3.74105778,196.61,196.6,5.23646998]
["bitfinex","SOLUSD",1756137655603,15.73688568,196.61,196.6,5.23646998]
["bitfinex","SOLUSD",1756137656272,15.73688568,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137656985,15.73688568,196.61,196.6,5.23646998]
["bitfinex","SOLUSD",1756137657191,3.74105778,196.61,196.6,5.80646998]
["bitfinex","SOLUSD",1756137657380,3.74105778,196.61,196.6,5.23646998]
["bitfinex","SOLUSD",1756137657779,3.74105778,196.61,196.6,5.80646998]
["bitfinex","SOLUSD",1756137657980,3.7477974,196.61,196.6,5.23646998]
["bitfinex","SOLUSD",1756137658190,3.7477974,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137658383,3.7477974,196.61,196.6,40.95]
["bitfinex","SOLUSD",1756137658594,15.7436253,196.61,196.6,40.95]
["bitfinex","SOLUSD",1756137658892,3.7477974,196.61,196.6,40.95]
["bitfinex","SOLUSD",1756137659700,3.7477974,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137660400,3.7477974,196.61,196.6,5.23646998]
["bitfinex","SOLUSD",1756137660576,3.7477974,196.61,196.6,5.80646998]
["bitfinex","SOLUSD",1756137660780,0.69,196.7,196.61,13.59559401]
["bitfinex","SOLUSD",1756137661081,3.75332199,196.69,196.66,0.28432314]
["bitfinex","SOLUSD",1756137661284,11.9958279,196.76,196.68,13.87991715]
["bitfinex","SOLUSD",1756137661487,0.75,196.77,196.68,13.87991715]
["bitfinex","SOLUSD",1756137661683,3.75642406,196.76,196.63,0.85432314]
["bitfinex","SOLUSD",1756137661905,4.44642406,196.75,196.64,40.84]
["bitfinex","SOLUSD",1756137662106,30.44642406,196.74,196.65,40.84]
["bitfinex","SOLUSD",1756137662310,11.9958279,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1756137662613,12.6858279,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1756137662906,11.9958279,196.68,196.65,40.86]
["bitfinex","SOLUSD",1756137663203,11.9958279,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1756137663405,12.6858279,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1756137663582,11.9958279,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1756137663781,11.9958279,196.64,196.63,40.86]
["bitfinex","SOLUSD",1756137664292,12.6858279,196.64,196.63,40.86]
["bitfinex","SOLUSD",1756137664605,0.69,196.64,196.63,40.86]
["bitfinex","SOLUSD",1756137664807,12.6858279,196.64,196.63,40.86]
["bitfinex","SOLUSD",1756137664975,26.0,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137665181,37.9958279,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137665482,38.6858279,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137665909,0.69,196.65,196.6,0.15]
["bitfinex","SOLUSD",1756137666117,4.44724889,196.64,196.6,0.15]
["bitfinex","SOLUSD",1756137666413,26.69,196.67,196.6,0.15]
["bitfinex","SOLUSD",1756137666713,11.9958279,196.65,196.6,5.23645718]
["bitfinex","SOLUSD",1756137666919,0.69,196.71,196.62,11.9958279]
["bitfinex","SOLUSD",1756137667081,11.9958279,196.68,196.62,11.9958279]
["bitfinex","SOLUSD",1756137667391,37.9958279,196.68,196.61,53.73015104]
["bitfinex","SOLUSD",1756137667597,11.9958279,196.69,196.63,12.5658279]
["bitfinex","SOLUSD",1756137667817,11.9958279,196.7,196.63,0.57]
["bitfinex","SOLUSD",1756137667987,11.9958279,196.68,196.61,0.28432314]
["bitfinex","SOLUSD",1756137668352,11.9958279,196.65,196.62,45.96591574]
["bitfinex","SOLUSD",1756137668677,0.69,196.68,196.62,45.96591574]
["bitfinex","SOLUSD",1756137668909,26.0,196.7,196.63,12.5658279]
["bitfinex","SOLUSD",1756137669109,11.9958279,196.69,196.62,70.67662513]
["bitfinex","SOLUSD",1756137669382,11.9958279,196.66,196.63,40.92]
["bitfinex","SOLUSD",1756137669604,0.69,196.66,196.63,40.92]
["bitfinex","SOLUSD",1756137669784,11.9958279,196.67,196.63,40.92]
["bitfinex","SOLUSD",1756137670096,0.69,196.69,196.63,41.49]
["bitfinex","SOLUSD",1756137670097,11.9958279,196.69,196.63,41.49]
["bitfinex","SOLUSD",1756137670299,11.9958279,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1756137670491,12.6858279,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1756137670703,11.9958279,196.66,196.62,40.92]
["bitfinex","SOLUSD",1756137671090,0.69,196.65,196.62,40.92]
["bitfinex","SOLUSD",1756137671401,11.9958279,196.66,196.62,40.92]
["bitfinex","SOLUSD",1756137671601,11.9958279,196.69,196.63,0.57]
["bitfinex","SOLUSD",1756137671783,11.9958279,196.69,196.63,12.5658279]
["bitfinex","SOLUSD",1756137672520,11.9958279,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1756137672815,26.0,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1756137672816,12.6858279,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1756137673012,15.75825132,196.66,196.64,40.9]
["bitfinex","SOLUSD",1756137673190,12.6858279,196.65,196.62,5.08569819]
["bitfinex","SOLUSD",1756137673393,12.6858279,196.65,196.63,40.9]
["bitfinex","SOLUSD",1756137673610,11.9958279,196.65,196.63,40.9]
["bitfinex","SOLUSD",1756137673814,0.69,196.64,196.63,40.9]
["bitfinex","SOLUSD",1756137674108,11.9958279,196.65,196.63,40.9]
["bitfinex","SOLUSD",1756137674988,11.9958279,196.65,196.63,45.98568134]
["bitfinex","SOLUSD",1756137675989,12.6858279,196.65,196.63,40.9]
["bitfinex","SOLUSD",1756137676185,26.0,196.67,196.63,45.98559212]
["bitfinex","SOLUSD",1756137676186,37.9958279,196.66,196.63,45.98559212]
["bitfinex","SOLUSD",1756137676810,11.9958279,196.65,196.63,40.9]
["bitfinex","SOLUSD",1756137677144,12.6858279,196.65,196.63,40.9]
["bitfinex","SOLUSD",1756137677520,12.6858279,196.64,196.6,5.23642877]
["bitfinex","SOLUSD",1756137677719,11.9958279,196.62,196.61,40.82]
["bitfinex","SOLUSD",1756137677924,12.6858279,196.62,196.6,0.15]
["bitfinex","SOLUSD",1756137678137,5.08492781,196.66,196.6,0.15]
["bitfinex","SOLUSD",1756137678138,12.6858279,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137678744,11.9958279,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137678922,12.6858279,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137679119,16.45028205,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137679310,16.44997709,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137680933,21.53618837,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137682745,21.53148991,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137683315,16.44527863,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137683747,21.53148991,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137686026,35.41076135,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137688841,30.32455007,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137689041,57.22463292,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137689639,71.10455007,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137691031,30.32455007,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137691227,16.44463292,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137692529,16.44107625,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137693536,30.3209934,196.61,196.6,0.15]
["bitfinex","SOLUSD",1756137693737,0.28432314,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756137693967,70.3509934,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756137694269,71.19315497,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756137694641,71.18981832,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756137695046,30.46981832,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756137695247,71.28981832,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756137697153,13.59559401,196.58,196.5,0.71]
["bitfinex","SOLUSD",1756137697467,57.69422431,196.59,196.5,0.71]
["bitfinex","SOLUSD",1756137697468,11.9958279,196.51,196.5,0.71]
["bitfinex","SOLUSD",1756137697763,11.9958279,196.51,196.48,0.71]
["bitfinex","SOLUSD",1756137697979,11.9958279,196.49,196.48,0.71]
["bitfinex","SOLUSD",1756137698177,26.0,196.53,196.43,0.1]
["bitfinex","SOLUSD",1756137698342,11.9958279,196.47,196.44,0.71]
["bitfinex","SOLUSD",1756137698542,11.9958279,196.46,196.44,0.71]
["bitfinex","SOLUSD",1756137698737,11.9958279,196.47,196.44,0.71]
["bitfinex","SOLUSD",1756137698998,11.9958279,196.47,196.43,0.1]
["bitfinex","SOLUSD",1756137698999,4.15356277,196.51,196.45,0.71]
["bitfinex","SOLUSD",1756137699341,4.14465116,196.53,196.45,0.71]
["bitfinex","SOLUSD",1756137699572,11.9958279,196.46,196.45,0.71]
["bitfinex","SOLUSD",1756137699749,30.09296511,196.54,196.45,0.71]
["bitfinex","SOLUSD",1756137699953,11.9958279,196.48,196.45,0.71]
["bitfinex","SOLUSD",1756137700153,26.0,196.52,196.43,0.81]
["bitfinex","SOLUSD",1756137700453,11.9958279,196.44,196.43,0.1]
["bitfinex","SOLUSD",1756137700869,38.6958279,196.44,196.43,0.1]
["bitfinex","SOLUSD",1756137701070,37.9958279,196.44,196.43,0.1]
["bitfinex","SOLUSD",1756137701275,13.59559401,196.43,196.35,2.6567672]
["bitfinex","SOLUSD",1756137701443,13.87991715,196.38,196.35,2.6567672]
["bitfinex","SOLUSD",1756137701647,11.9958279,196.38,196.36,0.71]
["bitfinex","SOLUSD",1756137701872,26.0,196.41,196.37,0.71]
["bitfinex","SOLUSD",1756137702058,11.9958279,196.38,196.36,0.71]
["bitfinex","SOLUSD",1756137702455,26.7,196.44,196.36,0.71]
["bitfinex","SOLUSD",1756137702788,11.9958279,196.37,196.34,0.71]
["bitfinex","SOLUSD",1756137702953,11.9958279,196.36,196.34,0.71]
["bitfinex","SOLUSD",1756137703295,11.9958279,196.36,196.31,0.71]
["bitfinex","SOLUSD",1756137703787,11.9958279,196.36,196.3,2.65723521]
["bitfinex","SOLUSD",1756137703788,11.9958279,196.36,196.32,0.71]
["bitfinex","SOLUSD",1756137703949,11.9958279,196.35,196.32,0.71]
["bitfinex","SOLUSD",1756137704165,26.0,196.39,196.33,0.71]
["bitfinex","SOLUSD",1756137704464,26.0,196.42,196.35,0.14216157]
["bitfinex","SOLUSD",1756137704660,11.9958279,196.39,196.34,5.80310229]
["bitfinex","SOLUSD",1756137704857,26.0,196.41,196.36,0.71]
["bitfinex","SOLUSD",1756137705056,26.0,196.41,196.33,11.9958279]
["bitfinex","SOLUSD",1756137705257,26.7,196.41,196.33,0.71]
["bitfinex","SOLUSD",1756137705691,11.9958279,196.38,196.33,5.8034406]
["bitfinex","SOLUSD",1756137705982,11.9958279,196.38,196.34,0.71]
["bitfinex","SOLUSD",1756137706202,11.9958279,196.36,196.3,3.36723521]
["bitfinex","SOLUSD",1756137706693,11.9958279,196.36,196.3,8.46139567]
["bitfinex","SOLUSD",1756137706856,11.9958279,196.36,196.31,0.71]
["bitfinex","SOLUSD",1756137707054,11.9958279,196.37,196.32,0.71]
["bitfinex","SOLUSD",1756137707250,26.7,196.41,196.33,0.71]
["bitfinex","SOLUSD",1756137707558,0.7,196.44,196.33,12.7058279]
["bitfinex","SOLUSD",1756137707784,3.7260839,196.43,196.34,0.71]
["bitfinex","SOLUSD",1756137707966,11.9958279,196.39,196.31,0.71]
["bitfinex","SOLUSD",1756137708179,11.9958279,196.39,196.31,12.7058279]
["bitfinex","SOLUSD",1756137708403,26.0,196.43,196.33,11.9958279]
["bitfinex","SOLUSD",1756137708567,11.9958279,196.42,196.35,11.9958279]
["bitfinex","SOLUSD",1756137708773,11.9958279,196.44,196.37,17.08825546]
["bitfinex","SOLUSD",1756137708969,11.9958279,196.46,196.39,0.14216157]
["bitfinex","SOLUSD",1756137709153,11.9958279,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1756137709360,11.9958279,196.39,196.32,0.71]
["bitfinex","SOLUSD",1756137709707,11.9958279,196.38,196.32,0.71]
["bitfinex","SOLUSD",1756137709909,0.7,196.4,196.31,5.093984]
["bitfinex","SOLUSD",1756137710487,3.7228674,196.39,196.31,5.093984]
["bitfinex","SOLUSD",1756137710697,31.0926258,196.37,196.3,2.65723521]
["bitfinex","SOLUSD",1756137710996,0.7,196.42,196.33,11.9958279]
["bitfinex","SOLUSD",1756137711173,11.9958279,196.4,196.33,11.9958279]
["bitfinex","SOLUSD",1756137711501,26.0,196.43,196.35,11.9958279]
["bitfinex","SOLUSD",1756137711685,11.9958279,196.4,196.32,0.71]
["bitfinex","SOLUSD",1756137711853,11.9958279,196.38,196.32,0.71]
["bitfinex","SOLUSD",1756137712178,11.9958279,196.36,196.26,13.59559401]
["bitfinex","SOLUSD",1756137712386,11.9958279,196.36,196.12,0.1]
["bitfinex","SOLUSD",1756137712387,26.0,196.29,196.25,0.71]
["bitfinex","SOLUSD",1756137712599,12.6958279,196.29,196.22,12.7058279]
["bitfinex","SOLUSD",1756137712902,26.0,196.31,196.23,16.59188864]
["bitfinex","SOLUSD",1756137713054,11.9958279,196.3,196.23,16.59188864]
["bitfinex","SOLUSD",1756137713254,26.0,196.28,196.21,2.65862307]
["bitfinex","SOLUSD",1756137713486,11.9958279,196.27,196.21,2.65862307]
["bitfinex","SOLUSD",1756137713691,12.6958279,196.27,196.21,2.65862307]
["bitfinex","SOLUSD",1756137713987,26.0,196.28,196.23,11.9958279]
["bitfinex","SOLUSD",1756137714197,26.0,196.28,196.22,0.71]
["bitfinex","SOLUSD",1756137714491,12.6958279,196.28,196.22,0.71]
["bitfinex","SOLUSD",1756137714714,26.0,196.29,196.22,12.7058279]
["bitfinex","SOLUSD",1756137714715,37.9958279,196.29,196.22,12.7058279]
["bitfinex","SOLUSD",1756137714884,0.7,196.31,196.23,5.09606074]
["bitfinex","SOLUSD",1756137715076,38.6958279,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1756137715268,26.7,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1756137715469,11.9958279,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1756137715669,0.67,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1756137715874,11.9958279,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1756137716074,12.6658279,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1756137716279,26.0,196.3,196.21,2.65862307]
["bitfinex","SOLUSD",1756137716280,0.67,196.27,196.21,2.65862307]
["bitfinex","SOLUSD",1756137716510,3.71275005,196.26,196.19,11.9958279]
["bitfinex","SOLUSD",1756137716674,13.59559401,196.34,196.16,17.84257748]
["bitfinex","SOLUSD",1756137716675,12.6658279,196.29,196.2,0.68]
["bitfinex","SOLUSD",1756137716998,0.67,196.29,196.21,5.09658019]
["bitfinex","SOLUSD",1756137717207,5.76457287,196.29,196.19,5.09686828]
["bitfinex","SOLUSD",1756137717415,0.67,196.28,196.19,59.79269618]
["bitfinex","SOLUSD",1756137717614,11.9958279,196.24,196.18,2.65862825]
["bitfinex","SOLUSD",1756137717913,0.67,196.23,196.18,2.65862825]
["bitfinex","SOLUSD",1756137718109,0.67,196.22,196.18,2.65862825]
["bitfinex","SOLUSD",1756137718267,11.9958279,196.19,196.18,2.65862825]
["bitfinex","SOLUSD",1756137718471,12.6658279,196.21,196.18,2.65862825]
["bitfinex","SOLUSD",1756137718711,0.67,196.25,196.18,2.65862825]
["bitfinex","SOLUSD",1756137718866,0.67,196.25,196.18,7.75594613]
["bitfinex","SOLUSD",1756137718867,12.6658279,196.25,196.18,7.75594613]
["bitfinex","SOLUSD",1756137719068,11.9958279,196.21,196.18,7.75583776]
["bitfinex","SOLUSD",1756137719284,12.6658279,196.2,196.18,2.65862825]
["bitfinex","SOLUSD",1756137719521,0.67,196.2,196.18,2.65862825]
["bitfinex","SOLUSD",1756137719676,26.0,196.21,196.18,7.75598438]
["bitfinex","SOLUSD",1756137719877,26.0,196.21,196.18,3.33862825]
["bitfinex","SOLUSD",1756137720068,26.0,196.21,196.18,2.65862825]
["bitfinex","SOLUSD",1756137720269,12.6658279,196.2,196.18,2.65862825]
["bitfinex","SOLUSD",1756137720577,0.67,196.19,196.18,2.65862825]
["bitfinex","SOLUSD",1756137720769,11.9958279,196.21,196.18,2.65862825]
["bitfinex","SOLUSD",1756137720970,26.0,196.24,196.18,7.75591101]
["bitfinex","SOLUSD",1756137721290,3.70777806,196.23,196.18,7.75591101]
["bitfinex","SOLUSD",1756137721593,11.9958279,196.21,196.18,2.65862825]
["bitfinex","SOLUSD",1756137721773,11.9958279,196.19,196.18,2.65862825]
["bitfinex","SOLUSD",1756137721976,12.6658279,196.19,196.18,2.65862825]
["bitfinex","SOLUSD",1756137722194,16.37022382,196.19,196.12,0.1]
["bitfinex","SOLUSD",1756137722397,11.9958279,196.16,196.12,0.1]
["bitfinex","SOLUSD",1756137722616,11.9958279,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756137722819,15.70044658,196.13,196.12,0.1]
["bitfinex","SOLUSD",1756137723022,26.0,196.1,196.02,11.9958279]
["bitfinex","SOLUSD",1756137723317,37.9958279,196.1,196.03,5.78103023]
["bitfinex","SOLUSD",1756137723532,11.9958279,196.09,196.03,0.68]
["bitfinex","SOLUSD",1756137723691,26.67,196.1,196.04,5.10094542]
["bitfinex","SOLUSD",1756137723890,11.9958279,196.13,196.06,11.9958279]
["bitfinex","SOLUSD",1756137724113,3.69919502,196.12,196.05,82.65522072]
["bitfinex","SOLUSD",1756137724300,11.9958279,196.11,196.05,82.65522072]
["bitfinex","SOLUSD",1756137724504,0.67,196.13,196.05,87.7558376]
["bitfinex","SOLUSD",1756137724700,11.9958279,196.11,196.05,87.7558376]
["bitfinex","SOLUSD",1756137724917,0.67,196.13,196.05,87.7558376]
["bitfinex","SOLUSD",1756137725227,11.9958279,196.11,196.05,100.4316655]
["bitfinex","SOLUSD",1756137725533,3.69332219,196.1,196.05,100.4316655]
["bitfinex","SOLUSD",1756137725698,3.69332219,196.1,196.05,88.4358376]
["bitfinex","SOLUSD",1756137725901,3.69332219,196.1,196.06,43.8]
["bitfinex","SOLUSD",1756137726113,0.67,196.13,196.06,43.12]
["bitfinex","SOLUSD",1756137726316,3.69038894,196.12,196.06,48.22037825]
["bitfinex","SOLUSD",1756137726523,3.69038894,196.11,196.07,0.68]
["bitfinex","SOLUSD",1756137726822,37.9958279,196.13,196.07,43.86]
["bitfinex","SOLUSD",1756137726994,3.69037603,196.12,196.07,43.86]
["bitfinex","SOLUSD",1756137727194,11.9958279,196.13,196.08,0.68]
["bitfinex","SOLUSD",1756137727399,3.68815496,196.12,196.08,12.6758279]
["bitfinex","SOLUSD",1756137727622,5.79589319,196.24,196.12,0.14216157]
["bitfinex","SOLUSD",1756137727796,3.69016588,196.23,196.17,11.9958279]
["bitfinex","SOLUSD",1756137728000,3.69016588,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1756137728221,3.69016588,196.21,196.19,43.24]
["bitfinex","SOLUSD",1756137728455,3.69016588,196.2,196.18,43.24]
["bitfinex","SOLUSD",1756137728599,0.67,196.27,196.2,0.14216157]
["bitfinex","SOLUSD",1756137728801,2.65978295,196.38,196.2,0.14216157]
["bitfinex","SOLUSD",1756137728802,3.69134254,196.26,196.24,12.13798947]
["bitfinex","SOLUSD",1756137729032,3.69134254,196.25,196.24,0.14216157]
["bitfinex","SOLUSD",1756137729199,3.69134254,196.25,196.24,43.46216157]
["bitfinex","SOLUSD",1756137729524,3.69134254,196.25,196.17,26.14216157]
["bitfinex","SOLUSD",1756137729749,3.69134254,196.24,196.18,43.46216157]
["bitfinex","SOLUSD",1756137729951,3.69134254,196.24,196.13,13.59559401]
["bitfinex","SOLUSD",1756137729952,26.0,196.19,196.1,5.09943906]
["bitfinex","SOLUSD",1756137730138,3.69289344,196.18,196.11,11.9958279]
["bitfinex","SOLUSD",1756137730339,3.69289344,196.17,196.14,11.9958279]
["bitfinex","SOLUSD",1756137730548,3.69036149,196.16,196.15,0.68]
["bitfinex","SOLUSD",1756137730727,3.69036149,196.16,196.15,13.10231261]
["bitfinex","SOLUSD",1756137731358,0.67,196.3,196.16,14.02207872]
["bitfinex","SOLUSD",1756137731666,11.9958279,196.27,196.2,0.14216157]
["bitfinex","SOLUSD",1756137731962,11.9958279,196.29,196.22,0.14216157]
["bitfinex","SOLUSD",1756137732258,0.67,196.4,196.27,0.14216157]
["bitfinex","SOLUSD",1756137732465,3.6946003,196.39,196.29,12.13798947]
["bitfinex","SOLUSD",1756137732654,0.67,196.4,196.31,0.14216157]
["bitfinex","SOLUSD",1756137732858,11.9958279,196.35,196.26,0.68]
["bitfinex","SOLUSD",1756137733029,0.67,196.36,196.27,55.79798947]
["bitfinex","SOLUSD",1756137733226,11.9958279,196.33,196.26,0.68]
["bitfinex","SOLUSD",1756137733474,11.9958279,196.34,196.27,55.6758279]
["bitfinex","SOLUSD",1756137733661,14.26559401,196.33,196.23,11.995828]
["bitfinex","SOLUSD",1756137733859,11.9958279,196.27,196.2,5.09683995]
["bitfinex","SOLUSD",1756137734174,11.9958279,196.24,196.19,43.66]
["bitfinex","SOLUSD",1756137734668,0.67,196.29,196.2,0.68]
["bitfinex","SOLUSD",1756137734837,11.9958279,196.27,196.2,12.6758279]
["bitfinex","SOLUSD",1756137735031,11.9958279,196.26,196.19,48.75700797]
["bitfinex","SOLUSD",1756137735225,11.9958279,196.25,196.17,5.09744026]
["bitfinex","SOLUSD",1756137735431,0.67,196.25,196.18,44.4]
["bitfinex","SOLUSD",1756137735639,11.9958279,196.23,196.18,44.4]
["bitfinex","SOLUSD",1756137735845,11.9958279,196.22,196.18,44.4]
["bitfinex","SOLUSD",1756137736046,0.67,196.23,196.12,5.77891902]
["bitfinex","SOLUSD",1756137736047,0.67,196.21,196.12,5.77891902]
["bitfinex","SOLUSD",1756137736331,11.9958279,196.16,196.12,44.44]
["bitfinex","SOLUSD",1756137736526,12.6658279,196.15,196.1,0.03]
["bitfinex","SOLUSD",1756137736731,11.9958279,196.16,196.1,0.03]
["bitfinex","SOLUSD",1756137737033,11.9958279,196.15,196.1,5.1292737]
["bitfinex","SOLUSD",1756137737232,11.9958279,196.16,196.1,5.8092737]
["bitfinex","SOLUSD",1756137737434,11.9958279,196.14,196.1,0.03]
["bitfinex","SOLUSD",1756137738050,11.9958279,196.15,196.1,0.03]
["bitfinex","SOLUSD",1756137738242,11.9958279,196.15,196.1,5.12941087]
["bitfinex","SOLUSD",1756137738448,26.67,196.18,196.1,5.12941087]
["bitfinex","SOLUSD",1756137738449,31.76736821,196.18,196.1,5.12941087]
["bitfinex","SOLUSD",1756137738648,11.9958279,196.15,196.1,5.12941087]
["bitfinex","SOLUSD",1756137739035,11.9958279,196.13,196.1,0.03]
["bitfinex","SOLUSD",1756137739353,0.67,196.14,196.1,0.03]
["bitfinex","SOLUSD",1756137739557,12.6658279,196.13,196.1,0.03]
["bitfinex","SOLUSD",1756137739860,11.9958279,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756137740256,0.67,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756137740761,31.76917903,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756137740983,47.45596882,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756137741265,30.36096189,196.11,196.05,126.97522072]
["bitfinex","SOLUSD",1756137741559,3.69096189,196.1,196.05,126.97522072]
["bitfinex","SOLUSD",1756137741859,11.9958279,196.09,196.05,87.75593817]
["bitfinex","SOLUSD",1756137742262,11.9958279,196.07,196.05,82.65522072]
["bitfinex","SOLUSD",1756137742453,12.6658279,196.09,196.05,87.75593981]
["bitfinex","SOLUSD",1756137742656,11.9958279,196.08,196.05,82.65522072]
["bitfinex","SOLUSD",1756137743252,3.69237909,196.07,196.05,82.65522072]
["bitfinex","SOLUSD",1756137743455,3.69237909,196.06,196.05,87.75596032]
["bitfinex","SOLUSD",1756137743660,3.69237909,196.06,196.05,132.03596032]
["bitfinex","SOLUSD",1756137743977,3.69237909,196.06,196.05,126.93522072]
["bitfinex","SOLUSD",1756137744175,3.69237909,196.06,196.05,82.65522072]
["bitfinex","SOLUSD",1756137745041,42.34820699,196.06,196.05,82.65522072]
["bitfinex","SOLUSD",1756137745240,7.387299,196.06,196.05,82.65522072]
["bitfinex","SOLUSD",1756137745542,19.3831269,196.06,196.05,82.65522072]
["bitfinex","SOLUSD",1756137745881,3.69237909,196.06,196.05,87.75596032]
["bitfinex","SOLUSD",1756137746242,3.69237909,196.06,196.05,88.42596032]
["bitfinex","SOLUSD",1756137746456,3.69237909,196.06,196.05,126.85522072]
["bitfinex","SOLUSD",1756137746761,3.69237909,196.06,196.05,131.95596032]
["bitfinex","SOLUSD",1756137746942,3.69237909,196.06,196.05,126.85522072]
["bitfinex","SOLUSD",1756137747143,3.69237909,196.06,196.05,132.62596032]
["bitfinex","SOLUSD",1756137747348,3.69237909,196.06,196.05,131.95596032]
["bitfinex","SOLUSD",1756137747963,3.69237909,196.06,196.05,131.98596032]
["bitfinex","SOLUSD",1756137748656,3.69237909,196.06,196.05,82.68522072]
["bitfinex","SOLUSD",1756137748857,3.69237909,196.06,196.05,126.84522072]
["bitfinex","SOLUSD",1756137749161,3.6975414,196.06,196.05,131.94596032]
["bitfinex","SOLUSD",1756137749552,3.6975414,196.06,196.05,144.75394979]
["bitfinex","SOLUSD",1756137749755,0.72,196.16,196.06,0.14216157]
["bitfinex","SOLUSD",1756137749954,11.9958279,196.08,196.05,82.68522072]
["bitfinex","SOLUSD",1756137750158,11.9958279,196.11,196.07,44.24]
["bitfinex","SOLUSD",1756137750341,0.66,196.13,196.07,44.24]
["bitfinex","SOLUSD",1756137750674,3.69869001,196.12,196.09,11.9958279]
["bitfinex","SOLUSD",1756137750846,0.06,196.16,196.11,12.13798947]
["bitfinex","SOLUSD",1756137751174,0.06,196.16,196.15,12.13798947]
["bitfinex","SOLUSD",1756137751372,0.06,196.16,196.15,44.32]
["bitfinex","SOLUSD",1756137751553,0.06,196.16,196.15,44.46216157]
["bitfinex","SOLUSD",1756137751755,0.06,196.16,196.15,45.13216157]
["bitfinex","SOLUSD",1756137751959,0.06,196.16,196.11,0.67]
["bitfinex","SOLUSD",1756137752155,0.06,196.16,196.15,11.9958279]
["bitfinex","SOLUSD",1756137752367,0.06,196.16,196.15,56.3558279]
["bitfinex","SOLUSD",1756137752578,0.06,196.16,196.15,62.26612864]
["bitfinex","SOLUSD",1756137752750,1e-08,196.16,196.15,62.55045178]
["bitfinex","SOLUSD",1756137752953,1e-08,196.16,196.15,5.91030074]
["bitfinex","SOLUSD",1756137753177,1e-08,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1756137753376,1e-08,196.16,196.15,61.47396707]
["bitfinex","SOLUSD",1756137753750,1e-08,196.16,196.15,56.3758279]
["bitfinex","SOLUSD",1756137753968,12.65582791,196.16,196.08,11.9958279]
["bitfinex","SOLUSD",1756137754170,0.66,196.15,196.09,56.4158279]
["bitfinex","SOLUSD",1756137754480,15.70485263,196.14,196.09,44.54]
["bitfinex","SOLUSD",1756137754779,4.36855836,196.13,196.09,44.54]
["bitfinex","SOLUSD",1756137754982,26.0,196.15,196.09,61.63548627]
["bitfinex","SOLUSD",1756137755186,12.65582791,196.16,196.1,11.9958279]
["bitfinex","SOLUSD",1756137755368,11.9958279,196.14,196.09,44.54]
["bitfinex","SOLUSD",1756137755566,0.66,196.13,196.09,44.54]
["bitfinex","SOLUSD",1756137755778,0.66,196.13,196.09,49.63961802]
["bitfinex","SOLUSD",1756137756086,12.65582791,196.16,196.09,61.63544592]
["bitfinex","SOLUSD",1756137756274,3.71581758,196.15,196.09,61.63544592]
["bitfinex","SOLUSD",1756137756463,3.71581758,196.15,196.09,49.63961802]
["bitfinex","SOLUSD",1756137756670,3.71581758,196.15,196.1,11.9958279]
["bitfinex","SOLUSD",1756137756985,1e-08,196.16,196.13,11.9958279]
["bitfinex","SOLUSD",1756137757161,1e-08,196.16,196.13,44.54]
["bitfinex","SOLUSD",1756137757861,0.66,196.15,196.09,5.09961802]
["bitfinex","SOLUSD",1756137758063,0.66,196.15,196.1,56.5358279]
["bitfinex","SOLUSD",1756137758454,26.66,196.14,196.05,90.44580119]
["bitfinex","SOLUSD",1756137758667,26.0,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1756137758863,26.0,196.12,196.08,17.0957871]
["bitfinex","SOLUSD",1756137759061,26.0,196.12,196.07,11.9958279]
["bitfinex","SOLUSD",1756137759285,26.0,196.12,196.06,5.10046881]
["bitfinex","SOLUSD",1756137759286,0.66,196.11,196.06,44.6]
["bitfinex","SOLUSD",1756137759494,0.66,196.1,196.06,44.6]
["bitfinex","SOLUSD",1756137759654,11.9958279,196.13,196.06,56.5958279]
["bitfinex","SOLUSD",1756137760170,0.66,196.12,196.06,56.5958279]
["bitfinex","SOLUSD",1756137760486,0.66,196.12,196.06,44.6]
["bitfinex","SOLUSD",1756137760795,17.7547733,196.12,196.06,44.6]
["bitfinex","SOLUSD",1756137761015,0.66,196.11,196.05,127.28522072]
["bitfinex","SOLUSD",1756137761169,12.6558279,196.11,196.05,127.28522072]
["bitfinex","SOLUSD",1756137761562,0.66,196.11,196.05,139.28104862]
["bitfinex","SOLUSD",1756137761762,11.9958279,196.07,196.05,82.68522072]
["bitfinex","SOLUSD",1756137762096,0.66,196.06,196.05,82.68522072]
["bitfinex","SOLUSD",1756137762262,12.6558279,196.06,196.05,82.68522072]
["bitfinex","SOLUSD",1756137762462,3.72405255,196.06,196.05,82.68522072]
["bitfinex","SOLUSD",1756137763190,4.38405255,196.06,196.05,82.68522072]
["bitfinex","SOLUSD",1756137763672,26.0,196.08,196.05,82.68522072]
["bitfinex","SOLUSD",1756137764100,42.37915208,196.07,196.05,82.68522072]
["bitfinex","SOLUSD",1756137764301,3.72332418,196.06,196.05,82.68522072]
["bitfinex","SOLUSD",1756137764481,2.81332418,196.06,196.05,82.68522072]
["bitfinex","SOLUSD",1756137764681,1e-08,196.16,196.11,26.0]
["bitfinex","SOLUSD",1756137764915,1e-08,196.16,196.13,0.14216157]
["bitfinex","SOLUSD",1756137765197,1e-08,196.16,196.14,57.2558279]
["bitfinex","SOLUSD",1756137765505,1e-08,196.16,196.15,18.47504361]
["bitfinex","SOLUSD",1756137765796,18.33288204,196.28,196.16,0.28432314]
["bitfinex","SOLUSD",1756137766106,18.33288204,196.26,196.19,18.33288204]
["bitfinex","SOLUSD",1756137766301,18.33288204,196.26,196.2,45.28]
["bitfinex","SOLUSD",1756137766503,0.66,196.26,196.2,45.28]
["bitfinex","SOLUSD",1756137767003,0.66,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1756137767347,0.66,196.25,196.08,10.0]
["bitfinex","SOLUSD",1756137767503,26.0,196.23,196.13,18.33288204]
["bitfinex","SOLUSD",1756137767699,18.33288204,196.21,196.14,45.26]
["bitfinex","SOLUSD",1756137767941,18.33288204,196.21,196.14,63.59288204]
["bitfinex","SOLUSD",1756137768139,18.99288204,196.22,196.14,63.59288204]
["bitfinex","SOLUSD",1756137768340,0.66,196.22,196.14,45.26]
["bitfinex","SOLUSD",1756137768636,18.99288204,196.22,196.15,18.33288204]
["bitfinex","SOLUSD",1756137769100,18.99288204,196.22,196.16,5.09787928]
["bitfinex","SOLUSD",1756137769302,18.33288204,196.24,196.17,63.53288204]
["bitfinex","SOLUSD",1756137769519,44.99288204,196.25,196.17,63.53288204]
["bitfinex","SOLUSD",1756137769939,18.33288204,196.27,196.2,18.33288204]
["bitfinex","SOLUSD",1756137770142,0.66,196.26,196.2,63.49288204]
["bitfinex","SOLUSD",1756137770349,0.66,196.3,196.22,18.33288204]
["bitfinex","SOLUSD",1756137770630,0.66,196.32,196.24,18.33288204]
["bitfinex","SOLUSD",1756137770809,0.66,196.32,196.25,18.33288204]
["bitfinex","SOLUSD",1756137770810,26.0,196.28,196.25,18.33288204]
["bitfinex","SOLUSD",1756137771001,0.66,196.32,196.25,18.33288204]
["bitfinex","SOLUSD",1756137771002,18.99288204,196.32,196.25,18.33288204]
["bitfinex","SOLUSD",1756137771203,26.0,196.29,196.25,23.42825584]
["bitfinex","SOLUSD",1756137771429,0.2,196.36,196.28,18.33288204]
["bitfinex","SOLUSD",1756137771430,18.99288204,196.35,196.28,18.33288204]
["bitfinex","SOLUSD",1756137771607,18.33288204,196.33,196.26,18.33288204]
["bitfinex","SOLUSD",1756137771810,18.99288204,196.32,196.27,45.14]
["bitfinex","SOLUSD",1756137772031,0.66,196.31,196.27,45.14]
["bitfinex","SOLUSD",1756137772343,0.66,196.3,196.27,45.14]
["bitfinex","SOLUSD",1756137772640,0.2,196.36,196.27,45.14]
["bitfinex","SOLUSD",1756137772845,0.2,196.36,196.31,18.33288204]
["bitfinex","SOLUSD",1756137773008,0.2,196.36,196.34,18.33288204]
["bitfinex","SOLUSD",1756137773212,0.2,196.36,196.33,23.42630577]
["bitfinex","SOLUSD",1756137773407,0.2,196.36,196.32,45.1]
["bitfinex","SOLUSD",1756137773408,0.86,196.36,196.32,45.1]
["bitfinex","SOLUSD",1756137773725,0.2,196.36,196.32,68.52659869]
["bitfinex","SOLUSD",1756137774229,0.2,196.36,196.33,18.33288204]
["bitfinex","SOLUSD",1756137774427,0.2,196.36,196.35,18.33288204]
["bitfinex","SOLUSD",1756137774629,0.2,196.36,196.34,18.33288204]
["bitfinex","SOLUSD",1756137774934,0.2,196.36,196.33,18.33288204]
["bitfinex","SOLUSD",1756137775120,0.91,196.36,196.32,45.04]
["bitfinex","SOLUSD",1756137775628,0.91,196.36,196.32,63.37288204]
["bitfinex","SOLUSD",1756137775828,0.2,196.36,196.32,63.37288204]
["bitfinex","SOLUSD",1756137776011,0.2,196.36,196.33,18.33288204]
["bitfinex","SOLUSD",1756137776204,0.2,196.36,196.35,18.33288204]
["bitfinex","SOLUSD",1756137776410,0.2,196.36,196.35,45.04]
["bitfinex","SOLUSD",1756137777019,0.91,196.36,196.28,5.23692415]
["bitfinex","SOLUSD",1756137777225,0.91,196.36,196.31,18.33288204]
["bitfinex","SOLUSD",1756137777621,0.91,196.36,196.32,18.33288204]
["bitfinex","SOLUSD",1756137777820,0.91,196.36,196.32,63.29288204]
["bitfinex","SOLUSD",1756137778015,0.2,196.36,196.32,63.29288204]
["bitfinex","SOLUSD",1756137778219,0.2,196.36,196.33,18.33288204]
["bitfinex","SOLUSD",1756137778443,0.71,196.35,196.27,5.09477143]
["bitfinex","SOLUSD",1756137778607,18.33288204,196.34,196.27,18.33288204]
["bitfinex","SOLUSD",1756137778812,18.33288204,196.34,196.28,36.7]
["bitfinex","SOLUSD",1756137779013,0.71,196.33,196.28,36.7]
["bitfinex","SOLUSD",1756137779246,19.04288204,196.33,196.28,36.7]
["bitfinex","SOLUSD",1756137779543,0.71,196.32,196.28,36.7]
["bitfinex","SOLUSD",1756137779911,0.2,196.36,196.28,36.7]
["bitfinex","SOLUSD",1756137779912,19.04288204,196.35,196.28,55.03288204]
["bitfinex","SOLUSD",1756137780116,0.71,196.35,196.28,41.79473459]
["bitfinex","SOLUSD",1756137780317,0.2,196.36,196.34,18.33288204]
["bitfinex","SOLUSD",1756137780533,0.2,196.36,196.35,18.33288204]
["bitfinex","SOLUSD",1756137780949,0.2,196.36,196.35,18.61720518]
["bitfinex","SOLUSD",1756137781256,1e-08,196.36,196.35,58.35496076]
["bitfinex","SOLUSD",1756137781548,1e-08,196.36,196.35,44.9]
["bitfinex","SOLUSD",1756137781755,1e-08,196.36,196.35,68.46798987]
["bitfinex","SOLUSD",1756137782843,1e-08,196.36,196.35,82.34790702]
["bitfinex","SOLUSD",1756137783453,1e-08,196.36,196.32,0.28432314]
["bitfinex","SOLUSD",1756137783612,1e-08,196.36,196.35,63.21288204]
["bitfinex","SOLUSD",1756137784145,1e-08,196.36,196.35,63.35504361]
["bitfinex","SOLUSD",1756137785446,1e-08,196.36,196.35,68.44798987]
["bitfinex","SOLUSD",1756137785944,1e-08,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1756137786150,0.71,196.36,196.2,10.0]
["bitfinex","SOLUSD",1756137786449,0.71,196.4,196.33,18.33288204]
["bitfinex","SOLUSD",1756137786742,5.2906857,196.44,196.37,18.33288204]
["bitfinex","SOLUSD",1756137786743,19.04288204,196.43,196.37,18.33288204]
["bitfinex","SOLUSD",1756137786947,0.71,196.41,196.37,44.82]
["bitfinex","SOLUSD",1756137787329,5.09216824,196.38,196.3,5.09412478]
["bitfinex","SOLUSD",1756137787520,0.71,196.37,196.31,63.15288204]
["bitfinex","SOLUSD",1756137787923,26.0,196.35,196.29,63.15288204]
["bitfinex","SOLUSD",1756137788232,0.71,196.39,196.33,18.33288204]
["bitfinex","SOLUSD",1756137788566,18.33288204,196.37,196.3,18.33288204]
["bitfinex","SOLUSD",1756137788732,18.33288204,196.35,196.29,44.82]
["bitfinex","SOLUSD",1756137788932,18.33288204,196.32,196.29,44.82]
["bitfinex","SOLUSD",1756137789130,0.71,196.31,196.29,44.82]
["bitfinex","SOLUSD",1756137789339,0.71,196.3,196.29,44.82]
["bitfinex","SOLUSD",1756137789643,0.71,196.37,196.29,68.24727219]
["bitfinex","SOLUSD",1756137789848,26.71,196.37,196.33,18.33288204]
["bitfinex","SOLUSD",1756137790040,0.71,196.37,196.33,63.13288204]
["bitfinex","SOLUSD",1756137790225,23.42465861,196.4,196.33,63.13288204]
["bitfinex","SOLUSD",1756137790423,0.71,196.39,196.33,44.8]
["bitfinex","SOLUSD",1756137791356,18.33288204,196.37,196.33,44.8]
["bitfinex","SOLUSD",1756137791521,0.71,196.36,196.33,49.89335418]
["bitfinex","SOLUSD",1756137791927,0.71,196.4,196.33,49.89335418]
["bitfinex","SOLUSD",1756137792161,0.71,196.4,196.34,18.33288204]
["bitfinex","SOLUSD",1756137792556,0.71,196.4,196.33,49.89335418]
["bitfinex","SOLUSD",1756137792771,26.0,196.41,196.35,18.33288204]
["bitfinex","SOLUSD",1756137792966,26.0,196.41,196.36,44.72]
["bitfinex","SOLUSD",1756137793278,19.04288204,196.4,196.36,44.72]
["bitfinex","SOLUSD",1756137793444,0.71,196.39,196.36,44.72]
["bitfinex","SOLUSD",1756137793645,19.04288204,196.4,196.36,44.72]
["bitfinex","SOLUSD",1756137793964,26.2,196.44,196.37,18.33288204]
["bitfinex","SOLUSD",1756137794261,0.2,196.44,196.39,18.33288204]
["bitfinex","SOLUSD",1756137794437,0.2,196.44,196.4,44.66]
["bitfinex","SOLUSD",1756137794761,0.2,196.44,196.41,18.33288204]
["bitfinex","SOLUSD",1756137795064,0.2,196.44,196.4,62.99288204]
["bitfinex","SOLUSD",1756137795235,0.2,196.44,196.4,44.66]
["bitfinex","SOLUSD",1756137795432,0.91,196.44,196.4,44.66]
["bitfinex","SOLUSD",1756137796765,0.91,196.44,196.34,18.33288204]
["bitfinex","SOLUSD",1756137796766,18.33288204,196.41,196.34,18.33288204]
["bitfinex","SOLUSD",1756137796964,18.33288204,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1756137797259,18.33288204,196.39,196.32,62.91288204]
["bitfinex","SOLUSD",1756137797459,18.33288204,196.39,196.33,5.09346508]
["bitfinex","SOLUSD",1756137797763,0.71,196.38,196.32,44.58]
["bitfinex","SOLUSD",1756137798059,18.33288204,196.36,196.32,44.58]
["bitfinex","SOLUSD",1756137798454,18.33288204,196.37,196.32,44.58]
["bitfinex","SOLUSD",1756137798636,19.04288204,196.37,196.32,44.58]
["bitfinex","SOLUSD",1756137798836,18.33288204,196.35,196.32,44.58]
["bitfinex","SOLUSD",1756137799071,26.0,196.32,196.25,18.33288204]
["bitfinex","SOLUSD",1756137799370,18.33288204,196.3,196.26,44.56]
["bitfinex","SOLUSD",1756137799665,26.0,196.32,196.26,49.65524904]
["bitfinex","SOLUSD",1756137799866,44.33288204,196.32,196.26,49.65524904]
["bitfinex","SOLUSD",1756137800227,18.33288204,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756137800454,19.04288204,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756137801228,0.71,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756137801426,19.04288204,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756137802430,24.13686604,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756137803246,19.04288204,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756137803964,24.13686604,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756137804267,18.33288204,196.27,196.17,18.33288204]
["bitfinex","SOLUSD",1756137804440,18.33288204,196.24,196.18,49.49735956]
["bitfinex","SOLUSD",1756137804771,18.33288204,196.28,196.21,18.33288204]
["bitfinex","SOLUSD",1756137805546,18.33288204,196.29,196.22,23.42920249]
["bitfinex","SOLUSD",1756137805739,18.33288204,196.29,196.23,44.38]
["bitfinex","SOLUSD",1756137805964,0.71,196.3,196.23,44.38]
["bitfinex","SOLUSD",1756137806174,18.33288204,196.29,196.23,44.38]
["bitfinex","SOLUSD",1756137807466,18.33288204,196.29,196.18,0.14216157]
["bitfinex","SOLUSD",1756137807467,18.33288204,196.26,196.17,12.74391438]
["bitfinex","SOLUSD",1756137807670,18.33288204,196.25,196.18,62.65288204]
["bitfinex","SOLUSD",1756137807880,0.67,196.25,196.18,44.32]
["bitfinex","SOLUSD",1756137808039,18.33288204,196.24,196.19,44.3]
["bitfinex","SOLUSD",1756137808772,0.67,196.25,196.19,44.3]
["bitfinex","SOLUSD",1756137808968,18.33288204,196.24,196.19,44.3]
["bitfinex","SOLUSD",1756137809170,18.33288204,196.27,196.2,18.37288204]
["bitfinex","SOLUSD",1756137809343,38.04001944,196.29,196.22,12.04001944]
["bitfinex","SOLUSD",1756137809544,3.7209128,196.28,196.23,44.28]
["bitfinex","SOLUSD",1756137809743,12.04001944,196.31,196.25,12.04001944]
["bitfinex","SOLUSD",1756137809970,3.72135042,196.3,196.24,17.13582049]
["bitfinex","SOLUSD",1756137810442,26.0,196.32,196.24,17.13582049]
["bitfinex","SOLUSD",1756137810644,3.72304633,196.31,196.24,17.83530369]
["bitfinex","SOLUSD",1756137810845,3.72304633,196.3,196.25,12.04001944]
["bitfinex","SOLUSD",1756137811088,12.71001944,196.32,196.25,12.04001944]
["bitfinex","SOLUSD",1756137811252,3.7254034,196.31,196.25,12.04001944]
["bitfinex","SOLUSD",1756137811460,15.76542284,196.31,196.24,17.13582049]
["bitfinex","SOLUSD",1756137811669,3.7254034,196.3,196.24,17.13582049]
["bitfinex","SOLUSD",1756137812153,3.7254034,196.3,196.25,44.18]
["bitfinex","SOLUSD",1756137812345,0.67,196.29,196.25,44.18]
["bitfinex","SOLUSD",1756137812550,0.67,196.28,196.25,44.18]
["bitfinex","SOLUSD",1756137813075,12.71001944,196.32,196.26,44.18]
["bitfinex","SOLUSD",1756137813278,15.76750652,196.31,196.26,44.18]
["bitfinex","SOLUSD",1756137813448,3.72748708,196.3,196.26,44.18]
["bitfinex","SOLUSD",1756137813775,3.72748708,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1756137813946,3.72748708,196.3,196.26,49.27521679]
["bitfinex","SOLUSD",1756137814451,3.72748708,196.3,196.26,74.05344065]
["bitfinex","SOLUSD",1756137814668,0.67,196.38,196.29,12.04001944]
["bitfinex","SOLUSD",1756137814870,3.73009649,196.37,196.33,12.04001944]
["bitfinex","SOLUSD",1756137815080,3.73022856,196.36,196.34,44.12]
["bitfinex","SOLUSD",1756137815264,0.67,196.35,196.27,0.14216157]
["bitfinex","SOLUSD",1756137815462,3.73132131,196.34,196.29,12.04001944]
["bitfinex","SOLUSD",1756137815668,0.67,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1756137815971,3.73135154,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1756137816388,0.67,196.35,196.3,17.13426294]
["bitfinex","SOLUSD",1756137816545,12.71001944,196.4,196.33,12.04001944]
["bitfinex","SOLUSD",1756137816750,3.73242572,196.39,196.33,56.16001944]
["bitfinex","SOLUSD",1756137816970,3.73271238,196.38,196.33,56.16001944]
["bitfinex","SOLUSD",1756137817348,12.04001944,196.43,196.36,12.04001944]
["bitfinex","SOLUSD",1756137817552,3.73330093,196.42,196.37,56.12001944]
["bitfinex","SOLUSD",1756137817751,29.73330093,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1756137817974,0.2,196.44,196.39,12.04001944]
["bitfinex","SOLUSD",1756137818175,38.24001944,196.44,196.38,17.13218768]
["bitfinex","SOLUSD",1756137818372,3.73374354,196.43,196.39,12.04001944]
["bitfinex","SOLUSD",1756137818560,0.2,196.44,196.39,12.04001944]
["bitfinex","SOLUSD",1756137818970,12.71001944,196.43,196.34,0.14216157]
["bitfinex","SOLUSD",1756137819161,12.04001944,196.4,196.35,44.08]
["bitfinex","SOLUSD",1756137819478,0.67,196.39,196.35,44.08]
["bitfinex","SOLUSD",1756137819654,12.04001944,196.4,196.35,49.17290607]
["bitfinex","SOLUSD",1756137819849,3.73174139,196.39,196.35,44.08]
["bitfinex","SOLUSD",1756137820053,0.67,196.39,196.35,44.08]
["bitfinex","SOLUSD",1756137820688,0.67,196.43,196.36,12.04001944]
["bitfinex","SOLUSD",1756137820864,12.04001944,196.37,196.29,0.04]
["bitfinex","SOLUSD",1756137821181,12.04001944,196.37,196.26,5.09528176]
["bitfinex","SOLUSD",1756137821182,12.04001944,196.37,196.3,40.52]
["bitfinex","SOLUSD",1756137821388,38.71001944,196.37,196.3,40.52]
["bitfinex","SOLUSD",1756137821685,15.77079561,196.36,196.3,40.52]
["bitfinex","SOLUSD",1756137821868,12.04001944,196.34,196.31,44.06]
["bitfinex","SOLUSD",1756137822058,12.71001944,196.34,196.31,44.06]
["bitfinex","SOLUSD",1756137822262,12.04001944,196.33,196.31,44.06]
["bitfinex","SOLUSD",1756137822683,12.71001944,196.34,196.31,44.06]
["bitfinex","SOLUSD",1756137823357,12.04001944,196.34,196.31,44.06]
["bitfinex","SOLUSD",1756137823606,12.04001944,196.35,196.31,44.06]
["bitfinex","SOLUSD",1756137823855,12.71001944,196.34,196.31,44.06]
["bitfinex","SOLUSD",1756137824464,0.67,196.34,196.31,44.06]
["bitfinex","SOLUSD",1756137824786,12.71001944,196.34,196.31,44.06]
["bitfinex","SOLUSD",1756137825163,12.04001944,196.32,196.27,43.94]
["bitfinex","SOLUSD",1756137825362,12.04001944,196.32,196.27,43.98]
["bitfinex","SOLUSD",1756137825588,12.04001944,196.31,196.27,43.94]
["bitfinex","SOLUSD",1756137825892,12.04001944,196.3,196.27,43.94]
["bitfinex","SOLUSD",1756137826097,12.04001944,196.3,196.25,0.03]
["bitfinex","SOLUSD",1756137826392,26.0,196.33,196.27,43.94]
["bitfinex","SOLUSD",1756137826700,38.04001944,196.33,196.27,43.94]
["bitfinex","SOLUSD",1756137826876,12.04001944,196.32,196.27,43.94]
["bitfinex","SOLUSD",1756137827389,0.67,196.34,196.25,17.16546795]
["bitfinex","SOLUSD",1756137827390,0.67,196.31,196.25,5.12544019]
["bitfinex","SOLUSD",1756137827595,12.04001944,196.28,196.26,43.9]
["bitfinex","SOLUSD",1756137827794,12.71001944,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756137827993,12.04001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137828190,12.71001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137828871,12.04001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137829066,12.04001944,196.29,196.25,5.12550256]
["bitfinex","SOLUSD",1756137829266,12.04001944,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756137829564,12.04001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137829765,0.67,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756137829991,12.04001944,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756137830195,12.04001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137830399,12.04001944,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756137830596,0.67,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756137831479,0.67,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137832867,17.8053012,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137833471,31.76528176,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137833686,43.8053012,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137834201,42.68331464,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137834494,47.7785964,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137835103,25.51196664,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137835473,27.49402592,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137835784,39.24972222,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137836005,35.51635198,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137836311,39.24945659,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137836817,39.24903671,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137836988,25.51128113,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137838085,39.24903671,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137839484,70.98901727,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137839783,25.51128113,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137840676,20.41599937,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137840906,15.77270417,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137841215,4.1440503,196.29,196.25,0.03]
["bitfinex","SOLUSD",1756137841380,15.77549952,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756137841573,12.04001944,196.3,196.25,0.07]
["bitfinex","SOLUSD",1756137841776,12.04001944,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756137842005,31.15403345,196.31,196.25,0.03]
["bitfinex","SOLUSD",1756137842006,12.04001944,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756137842380,12.70001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137842582,0.66,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137842782,0.06,196.31,196.25,0.03]
["bitfinex","SOLUSD",1756137843005,3.79618629,196.31,196.25,0.03]
["bitfinex","SOLUSD",1756137843187,26.0,196.29,196.25,0.03]
["bitfinex","SOLUSD",1756137843496,12.04001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137843804,15.77655336,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137844106,16.43655336,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137844322,26.0,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756137844517,41.77655336,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756137844822,41.77655336,196.24,196.09,12.74919448]
["bitfinex","SOLUSD",1756137844823,12.04001944,196.15,196.06,5.09835147]
["bitfinex","SOLUSD",1756137844993,12.04001944,196.12,196.06,5.20032403]
["bitfinex","SOLUSD",1756137845185,12.04001944,196.11,196.07,5.10021479]
["bitfinex","SOLUSD",1756137845374,26.66,196.15,196.06,0.1]
["bitfinex","SOLUSD",1756137845375,26.0,196.15,196.08,5.12994825]
["bitfinex","SOLUSD",1756137845579,26.0,196.15,196.09,12.14001944]
["bitfinex","SOLUSD",1756137845801,38.04001944,196.15,196.09,0.1]
["bitfinex","SOLUSD",1756137845999,26.66,196.18,196.09,0.1]
["bitfinex","SOLUSD",1756137846219,12.04001944,196.15,196.09,0.1]
["bitfinex","SOLUSD",1756137846379,12.04001944,196.15,196.08,17.16997813]
["bitfinex","SOLUSD",1756137846882,0.66,196.2,196.09,0.24216157]
["bitfinex","SOLUSD",1756137847104,12.04001944,196.17,196.09,0.24216157]
["bitfinex","SOLUSD",1756137847412,26.0,196.21,196.13,12.04001944]
["bitfinex","SOLUSD",1756137847583,26.0,196.21,196.1,0.24216157]
["bitfinex","SOLUSD",1756137847584,12.04001944,196.22,196.15,12.04001944]
["bitfinex","SOLUSD",1756137848077,12.04001944,196.23,196.17,12.04001944]
["bitfinex","SOLUSD",1756137848282,0.66,196.3,196.18,12.14001944]
["bitfinex","SOLUSD",1756137848526,12.10001944,196.31,196.24,12.04001944]
["bitfinex","SOLUSD",1756137848686,12.10001944,196.31,196.18,69.8]
["bitfinex","SOLUSD",1756137848687,0.06,196.31,196.23,0.1]
["bitfinex","SOLUSD",1756137848883,12.04001944,196.3,196.24,12.04001944]
["bitfinex","SOLUSD",1756137849211,0.06,196.31,196.26,12.04001944]
["bitfinex","SOLUSD",1756137849511,0.06,196.31,196.27,0.1]
["bitfinex","SOLUSD",1756137849875,0.06,196.31,196.21,14.02207872]
["bitfinex","SOLUSD",1756137850089,0.06,196.31,196.24,0.1]
["bitfinex","SOLUSD",1756137850321,0.06,196.31,196.3,12.18218101]
["bitfinex","SOLUSD",1756137850515,0.06,196.31,196.3,0.24216157]
["bitfinex","SOLUSD",1756137850715,0.06,196.31,196.3,17.37642451]
["bitfinex","SOLUSD",1756137851193,0.06,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1756137851393,0.06,196.31,196.28,17.13478202]
["bitfinex","SOLUSD",1756137851588,0.06,196.31,196.3,12.04001944]
["bitfinex","SOLUSD",1756137851896,0.06,196.31,196.24,26.14216157]
["bitfinex","SOLUSD",1756137851897,0.06,196.31,196.26,55.86001944]
["bitfinex","SOLUSD",1756137852096,0.06,196.31,196.24,0.24216157]
["bitfinex","SOLUSD",1756137852097,12.10001944,196.31,196.24,0.24216157]
["bitfinex","SOLUSD",1756137852307,0.06,196.31,196.25,55.86001944]
["bitfinex","SOLUSD",1756137852514,0.06,196.31,196.26,12.04001944]
["bitfinex","SOLUSD",1756137852690,0.06,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1756137853309,0.06,196.31,196.25,5.12528926]
["bitfinex","SOLUSD",1756137853517,0.06,196.31,196.27,12.04001944]
["bitfinex","SOLUSD",1756137853887,0.06,196.31,196.26,12.04001944]
["bitfinex","SOLUSD",1756137854316,0.06,196.31,196.27,12.14001944]
["bitfinex","SOLUSD",1756137854497,0.06,196.31,196.3,12.04001944]
["bitfinex","SOLUSD",1756137854814,0.06,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1756137855313,0.06,196.31,196.3,61.15642451]
["bitfinex","SOLUSD",1756137855623,0.06,196.31,196.3,61.05642451]
["bitfinex","SOLUSD",1756137855912,0.06,196.31,196.28,12.04001944]
["bitfinex","SOLUSD",1756137856125,0.06,196.31,196.26,17.1353012]
["bitfinex","SOLUSD",1756137856298,0.06,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1756137856497,0.06,196.31,196.27,43.76]
["bitfinex","SOLUSD",1756137856700,0.06,196.31,196.27,48.854862]
["bitfinex","SOLUSD",1756137857015,0.72,196.31,196.25,17.16530685]
["bitfinex","SOLUSD",1756137857315,0.72,196.31,196.26,43.74]
["bitfinex","SOLUSD",1756137857524,12.76001944,196.31,196.26,43.74]
["bitfinex","SOLUSD",1756137857729,12.70001944,196.3,196.25,0.03]
["bitfinex","SOLUSD",1756137858030,12.70001944,196.3,196.25,43.77]
["bitfinex","SOLUSD",1756137858229,0.06,196.31,196.25,60.90555893]
["bitfinex","SOLUSD",1756137858722,12.10001944,196.31,196.25,48.86553949]
["bitfinex","SOLUSD",1756137859607,12.04001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137860028,12.70001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137860799,17.7953012,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137861609,12.70001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137861812,38.70001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137862434,12.04001944,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756137862724,38.70001944,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756137863510,0.66,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756137863904,5.81403372,196.31,196.25,0.03]
["bitfinex","SOLUSD",1756137864104,12.76001944,196.31,196.25,0.03]
["bitfinex","SOLUSD",1756137864508,38.04001944,196.3,196.25,0.03]
["bitfinex","SOLUSD",1756137864709,0.06,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1756137865002,0.72,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1756137865212,26.72,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1756137865446,0.06,196.31,196.27,12.04001944]
["bitfinex","SOLUSD",1756137865613,0.06,196.31,196.26,5.19528176]
["bitfinex","SOLUSD",1756137865937,0.06,196.31,196.26,17.77205915]
["bitfinex","SOLUSD",1756137866138,0.06,196.31,196.27,43.88216157]
["bitfinex","SOLUSD",1756137866430,0.06,196.31,196.28,12.04001944]
["bitfinex","SOLUSD",1756137866926,0.06,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1756137867237,0.06,196.31,196.3,12.18218101]
["bitfinex","SOLUSD",1756137867442,0.06,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1756137867822,0.06,196.31,196.3,12.04001944]
["bitfinex","SOLUSD",1756137868709,0.06,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1756137868905,0.06,196.31,196.3,12.04001944]
["bitfinex","SOLUSD",1756137869437,0.06,196.31,196.28,55.62001944]
["bitfinex","SOLUSD",1756137869746,0.06,196.31,196.29,12.04001944]
["bitfinex","SOLUSD",1756137870126,0.06,196.31,196.3,12.04001944]
["bitfinex","SOLUSD",1756137870315,0.06,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1756137870519,0.06,196.31,196.29,55.62001944]
["bitfinex","SOLUSD",1756137870739,0.06,196.31,196.29,43.58]
["bitfinex","SOLUSD",1756137870939,0.71,196.31,196.28,5.09453019]
["bitfinex","SOLUSD",1756137871749,0.06,196.31,196.28,17.13454963]
["bitfinex","SOLUSD",1756137872052,0.06,196.31,196.28,5.09453019]
["bitfinex","SOLUSD",1756137872215,0.06,196.31,196.28,17.13454963]
["bitfinex","SOLUSD",1756137872433,0.06,196.31,196.3,12.04001944]
["bitfinex","SOLUSD",1756137872635,0.06,196.31,196.28,5.09453019]
["bitfinex","SOLUSD",1756137872831,0.06,196.31,196.29,12.04001944]
["bitfinex","SOLUSD",1756137873043,0.06,196.31,196.29,43.48]
["bitfinex","SOLUSD",1756137873335,0.06,196.31,196.29,43.5]
["bitfinex","SOLUSD",1756137873688,0.06,196.31,196.27,5.09496977]
["bitfinex","SOLUSD",1756137873833,0.06,196.31,196.29,43.5]
["bitfinex","SOLUSD",1756137874659,0.06,196.31,196.29,48.59437202]
["bitfinex","SOLUSD",1756137875353,12.69001944,196.3,196.25,0.03]
["bitfinex","SOLUSD",1756137875558,12.04001944,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756137875726,12.04001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137875926,12.69001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137876145,26.0,196.3,196.25,0.03]
["bitfinex","SOLUSD",1756137876342,26.06,196.31,196.25,0.03]
["bitfinex","SOLUSD",1756137876343,12.04001944,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756137876766,0.65,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756137876927,12.69001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137877775,0.65,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137879433,0.65,196.29,196.25,0.03]
["bitfinex","SOLUSD",1756137879736,12.04001944,196.3,196.25,0.03]
["bitfinex","SOLUSD",1756137879959,0.65,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756137880166,12.04001944,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756137880462,5.15410155,196.31,196.25,0.03]
["bitfinex","SOLUSD",1756137880671,12.04001944,196.29,196.25,0.03]
["bitfinex","SOLUSD",1756137881180,12.69001944,196.29,196.25,0.03]
["bitfinex","SOLUSD",1756137881493,12.04001944,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756137881787,12.69001944,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756137882091,0.65,196.3,196.25,0.03]
["bitfinex","SOLUSD",1756137882257,12.04001944,196.29,196.25,0.03]
["bitfinex","SOLUSD",1756137882459,0.65,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756137882793,0.06,196.31,196.25,0.03]
["bitfinex","SOLUSD",1756137883091,12.10001944,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1756137883255,12.69001944,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1756137883662,0.65,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1756137883967,0.65,196.29,196.25,5.12547392]
["bitfinex","SOLUSD",1756137884362,12.04001944,196.3,196.25,5.12547392]
["bitfinex","SOLUSD",1756137884591,0.06,196.31,196.28,12.04001944]
["bitfinex","SOLUSD",1756137884770,0.06,196.33,196.31,0.14216157]
["bitfinex","SOLUSD",1756137884971,0.06,196.33,196.32,5.2358861]
["bitfinex","SOLUSD",1756137885192,0.06,196.33,196.32,17.27590554]
["bitfinex","SOLUSD",1756137885387,0.65,196.43,196.32,30.39454]
["bitfinex","SOLUSD",1756137885601,0.65,196.43,196.37,12.04001944]
["bitfinex","SOLUSD",1756137885765,0.65,196.43,196.37,55.40001944]
["bitfinex","SOLUSD",1756137886085,12.24001944,196.44,196.37,55.40001944]
["bitfinex","SOLUSD",1756137886086,0.2,196.44,196.38,12.04001944]
["bitfinex","SOLUSD",1756137886262,0.2,196.44,196.39,12.04001944]
["bitfinex","SOLUSD",1756137886686,0.2,196.44,196.38,12.04001944]
["bitfinex","SOLUSD",1756137887085,0.2,196.44,196.39,12.04001944]
["bitfinex","SOLUSD",1756137887269,0.2,196.44,196.4,12.04001944]
["bitfinex","SOLUSD",1756137887684,0.2,196.44,196.38,17.82258885]
["bitfinex","SOLUSD",1756137887685,0.2,196.44,196.39,12.04001944]
["bitfinex","SOLUSD",1756137887881,0.2,196.44,196.4,12.18218101]
["bitfinex","SOLUSD",1756137888215,0.2,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1756137888506,0.2,196.44,196.4,12.04001944]
["bitfinex","SOLUSD",1756137888962,0.2,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1756137890086,0.65,196.43,196.4,43.3]
["bitfinex","SOLUSD",1756137890304,0.65,196.42,196.4,43.3]
["bitfinex","SOLUSD",1756137890474,12.04001944,196.43,196.4,43.3]
["bitfinex","SOLUSD",1756137890806,12.04001944,196.41,196.38,43.24]
["bitfinex","SOLUSD",1756137890973,0.65,196.4,196.38,43.24]
["bitfinex","SOLUSD",1756137891388,0.2,196.44,196.38,43.24]
["bitfinex","SOLUSD",1756137891597,0.65,196.4,196.38,43.24]
["bitfinex","SOLUSD",1756137891905,0.65,196.39,196.38,43.24]
["bitfinex","SOLUSD",1756137892697,12.69001944,196.39,196.38,43.24]
["bitfinex","SOLUSD",1756137893188,0.65,196.39,196.38,43.24]
["bitfinex","SOLUSD",1756137894081,12.69001944,196.39,196.38,43.24]
["bitfinex","SOLUSD",1756137894293,0.65,196.39,196.34,48.27320566]
["bitfinex","SOLUSD",1756137895091,0.65,196.39,196.34,60.3132251]
["bitfinex","SOLUSD",1756137895415,12.04001944,196.4,196.34,60.3132251]
["bitfinex","SOLUSD",1756137895577,0.7,196.39,196.34,48.27320566]
["bitfinex","SOLUSD",1756137896075,12.74001944,196.39,196.34,48.27320566]
["bitfinex","SOLUSD",1756137898587,0.7,196.39,196.34,48.27320566]
["bitfinex","SOLUSD",1756137900197,0.2,196.44,196.36,12.04001944]
["bitfinex","SOLUSD",1756137900399,0.2,196.44,196.43,12.04001944]
["bitfinex","SOLUSD",1756137900601,0.2,196.44,196.43,42.98]
["bitfinex","SOLUSD",1756137901082,0.2,196.44,196.43,55.02001944]
["bitfinex","SOLUSD",1756137901281,0.2,196.44,196.43,42.98]
["bitfinex","SOLUSD",1756137901675,12.94001944,196.44,196.42,43.1]
["bitfinex","SOLUSD",1756137901879,0.9,196.44,196.42,43.1]
["bitfinex","SOLUSD",1756137902280,0.2,196.44,196.42,43.1]
["bitfinex","SOLUSD",1756137903094,0.2,196.44,196.43,12.04001944]
["bitfinex","SOLUSD",1756137903299,0.2,196.44,196.43,12.14001944]
["bitfinex","SOLUSD",1756137903485,0.2,196.44,196.43,5.19087206]
["bitfinex","SOLUSD",1756137903804,12.94001944,196.51,196.43,5.19087206]
["bitfinex","SOLUSD",1756137903805,0.2,196.51,196.44,14.02207872]
["bitfinex","SOLUSD",1756137904007,0.2,196.51,196.5,25.63561345]
["bitfinex","SOLUSD",1756137904008,1e-08,196.51,196.5,25.63561345]
["bitfinex","SOLUSD",1756137904209,0.2,196.56,196.54,26.0]
["bitfinex","SOLUSD",1756137904510,1e-08,196.61,196.6,26.0]
["bitfinex","SOLUSD",1756137904730,3.74236806,196.71,196.64,0.42648471]
["bitfinex","SOLUSD",1756137905008,0.7,196.75,196.7,12.04001944]
["bitfinex","SOLUSD",1756137905213,0.76,196.74,196.71,55.22001944]
["bitfinex","SOLUSD",1756137905794,0.06,196.74,196.71,43.18]
["bitfinex","SOLUSD",1756137906183,0.7,196.73,196.67,12.04001944]
["bitfinex","SOLUSD",1756137906406,12.04001944,196.72,196.64,5.08533622]
["bitfinex","SOLUSD",1756137906607,0.7,196.72,196.65,43.18]
["bitfinex","SOLUSD",1756137906797,0.06,196.74,196.71,12.04001944]
["bitfinex","SOLUSD",1756137906987,0.06,196.74,196.66,0.52648471]
["bitfinex","SOLUSD",1756137906988,0.06,196.74,196.73,12.04001944]
["bitfinex","SOLUSD",1756137907185,0.06,196.74,196.73,43.18]
["bitfinex","SOLUSD",1756137907385,0.06,196.74,196.73,55.22001944]
["bitfinex","SOLUSD",1756137907582,0.06,196.74,196.73,43.18]
["bitfinex","SOLUSD",1756137907890,0.06,196.74,196.66,39.59559401]
["bitfinex","SOLUSD",1756137908221,12.80001944,196.74,196.68,12.04001944]
["bitfinex","SOLUSD",1756137908506,12.04001944,196.73,196.69,43.18]
["bitfinex","SOLUSD",1756137908734,12.04001944,196.71,196.69,43.16]
["bitfinex","SOLUSD",1756137908887,0.7,196.7,196.69,43.16]
["bitfinex","SOLUSD",1756137909089,38.04001944,196.72,196.69,43.16]
["bitfinex","SOLUSD",1756137909396,0.7,196.71,196.69,43.16]
["bitfinex","SOLUSD",1756137909789,0.7,196.7,196.69,43.16]
["bitfinex","SOLUSD",1756137910013,12.74001944,196.7,196.57,0.1]
["bitfinex","SOLUSD",1756137910189,0.7,196.7,196.62,12.04001944]
["bitfinex","SOLUSD",1756137910396,26.0,196.7,196.65,12.04001944]
["bitfinex","SOLUSD",1756137910612,26.0,196.7,196.65,55.16001944]
["bitfinex","SOLUSD",1756137910809,0.7,196.69,196.62,0.42648471]
["bitfinex","SOLUSD",1756137910991,12.74001944,196.69,196.63,12.04001944]
["bitfinex","SOLUSD",1756137911197,0.7,196.71,196.64,55.18001944]
["bitfinex","SOLUSD",1756137911411,12.04001944,196.67,196.6,0.14216157]
["bitfinex","SOLUSD",1756137911617,0.7,196.67,196.61,43.14]
["bitfinex","SOLUSD",1756137911919,12.74001944,196.67,196.61,43.14]
["bitfinex","SOLUSD",1756137912118,12.04001944,196.66,196.61,43.14]
["bitfinex","SOLUSD",1756137912307,12.74001944,196.65,196.61,43.14]
["bitfinex","SOLUSD",1756137912822,0.7,196.75,196.65,0.42648471]
["bitfinex","SOLUSD",1756137913001,26.0,196.73,196.67,12.04001944]
["bitfinex","SOLUSD",1756137913409,0.06,196.74,196.7,12.04001944]
["bitfinex","SOLUSD",1756137913621,0.06,196.74,196.71,60.30363434]
["bitfinex","SOLUSD",1756137913808,0.06,196.74,196.73,12.04001944]
["bitfinex","SOLUSD",1756137914012,0.06,196.74,196.72,12.04001944]
["bitfinex","SOLUSD",1756137914320,0.06,196.74,196.73,12.04001944]
["bitfinex","SOLUSD",1756137914527,0.06,196.74,196.73,12.46650415]
["bitfinex","SOLUSD",1756137914822,0.06,196.74,196.73,12.56650415]
["bitfinex","SOLUSD",1756137915026,0.06,196.74,196.73,0.52648471]
["bitfinex","SOLUSD",1756137915223,0.06,196.74,196.7,0.42648471]
["bitfinex","SOLUSD",1756137915424,0.06,196.74,196.71,43.16]
["bitfinex","SOLUSD",1756137915724,0.06,196.74,196.73,12.46650415]
["bitfinex","SOLUSD",1756137916227,0.06,196.74,196.73,26.16209816]
["bitfinex","SOLUSD",1756137916406,0.06,196.74,196.73,0.42648471]
["bitfinex","SOLUSD",1756137916806,0.06,196.74,196.73,43.2]
["bitfinex","SOLUSD",1756137917009,0.76,196.74,196.6,10.0]
["bitfinex","SOLUSD",1756137917328,0.76,196.74,196.68,12.04001944]
["bitfinex","SOLUSD",1756137917728,12.80001944,196.74,196.69,43.2]
["bitfinex","SOLUSD",1756137917928,12.04001944,196.71,196.7,43.2]
["bitfinex","SOLUSD",1756137918105,38.74001944,196.71,196.7,43.2]
["bitfinex","SOLUSD",1756137918306,38.74001944,196.71,196.62,36.68]
["bitfinex","SOLUSD",1756137918507,12.04001944,196.65,196.63,43.22]
["bitfinex","SOLUSD",1756137918706,26.7,196.67,196.61,43.22]
["bitfinex","SOLUSD",1756137918930,12.04001944,196.68,196.62,12.04001944]
["bitfinex","SOLUSD",1756137919135,0.7,196.7,196.61,43.22]
["bitfinex","SOLUSD",1756137919136,0.7,196.7,196.64,12.04001944]
["bitfinex","SOLUSD",1756137919333,12.74001944,196.7,196.65,43.22]
["bitfinex","SOLUSD",1756137919536,12.74001944,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1756137919915,0.7,196.7,196.66,5.11491813]
["bitfinex","SOLUSD",1756137920417,0.7,196.69,196.66,0.03]
["bitfinex","SOLUSD",1756137920619,12.04001944,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756137921129,12.74001944,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756137921814,17.82467902,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756137922640,31.42027303,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756137922939,26.0,196.64,196.57,11.2]
["bitfinex","SOLUSD",1756137923139,0.7,196.63,196.57,11.2]
["bitfinex","SOLUSD",1756137923437,12.04001944,196.59,196.57,11.2]
["bitfinex","SOLUSD",1756137923642,5.08608068,196.62,196.57,11.2]
["bitfinex","SOLUSD",1756137923828,0.7,196.61,196.57,11.2]
["bitfinex","SOLUSD",1756137924016,0.7,196.6,196.57,11.2]
["bitfinex","SOLUSD",1756137924217,26.0,196.62,196.57,11.2]
["bitfinex","SOLUSD",1756137924440,12.74001944,196.61,196.57,11.2]
["bitfinex","SOLUSD",1756137924613,0.7,196.6,196.57,11.2]
["bitfinex","SOLUSD",1756137924810,12.74001944,196.59,196.57,11.2]
["bitfinex","SOLUSD",1756137925147,12.69001944,196.58,196.51,17.12872579]
["bitfinex","SOLUSD",1756137925314,12.04001944,196.57,196.54,43.1]
["bitfinex","SOLUSD",1756137925747,12.04001944,196.55,196.49,5.08909715]
["bitfinex","SOLUSD",1756137925909,12.04001944,196.53,196.49,43.08]
["bitfinex","SOLUSD",1756137926228,12.69001944,196.53,196.49,43.08]
["bitfinex","SOLUSD",1756137926534,26.0,196.59,196.49,43.08]
["bitfinex","SOLUSD",1756137926535,26.0,196.56,196.49,60.33925909]
["bitfinex","SOLUSD",1756137926719,26.0,196.56,196.5,0.28432314]
["bitfinex","SOLUSD",1756137926926,26.0,196.56,196.5,0.42648471]
["bitfinex","SOLUSD",1756137927126,0.65,196.57,196.5,0.42648471]
["bitfinex","SOLUSD",1756137927524,12.04001944,196.56,196.5,12.46650415]
["bitfinex","SOLUSD",1756137927843,12.04001944,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1756137928049,26.65,196.57,196.51,5.08879955]
["bitfinex","SOLUSD",1756137928413,4.05061479,196.67,196.52,0.41432314]
["bitfinex","SOLUSD",1756137928615,12.04001944,196.63,196.56,12.04001944]
["bitfinex","SOLUSD",1756137928820,12.04001944,196.63,196.57,43.08]
["bitfinex","SOLUSD",1756137929016,38.04001944,196.63,196.57,43.08]
["bitfinex","SOLUSD",1756137929250,12.04001944,196.63,196.57,43.08]
["bitfinex","SOLUSD",1756137929551,18.25356451,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1756137929711,44.25356451,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1756137929916,21.95471531,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1756137930227,18.90356451,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1756137930624,0.65,196.66,196.59,18.25356451]
["bitfinex","SOLUSD",1756137930827,18.25356451,196.65,196.59,18.25356451]
["bitfinex","SOLUSD",1756137931341,18.90356451,196.69,196.62,18.25356451]
["bitfinex","SOLUSD",1756137931534,18.25356451,196.68,196.62,61.27356451]
["bitfinex","SOLUSD",1756137931854,18.25356451,196.66,196.62,43.02]
["bitfinex","SOLUSD",1756137932027,18.25356451,196.64,196.57,23.76705009]
["bitfinex","SOLUSD",1756137932345,18.90356451,196.64,196.58,61.25356451]
["bitfinex","SOLUSD",1756137932580,26.0,196.67,196.58,61.25356451]
["bitfinex","SOLUSD",1756137932581,44.25356451,196.67,196.6,18.25356451]
["bitfinex","SOLUSD",1756137932738,0.65,196.69,196.64,18.25356451]
["bitfinex","SOLUSD",1756137932940,0.65,196.69,196.64,61.27356451]
["bitfinex","SOLUSD",1756137933368,18.25356451,196.71,196.64,61.27356451]
["bitfinex","SOLUSD",1756137933665,18.25356451,196.71,196.65,5.0851767]
["bitfinex","SOLUSD",1756137933842,18.90356451,196.72,196.65,23.33874121]
["bitfinex","SOLUSD",1756137934044,0.65,196.72,196.67,18.25356451]
["bitfinex","SOLUSD",1756137934284,0.65,196.72,196.68,18.25356451]
["bitfinex","SOLUSD",1756137934445,0.06,196.74,196.69,61.25356451]
["bitfinex","SOLUSD",1756137934646,26.0,196.73,196.69,61.25356451]
["bitfinex","SOLUSD",1756137935041,0.06,196.74,196.7,18.25356451]
["bitfinex","SOLUSD",1756137935253,0.06,196.74,196.71,18.25356451]
["bitfinex","SOLUSD",1756137935453,0.06,196.74,196.7,18.25356451]
["bitfinex","SOLUSD",1756137935652,0.06,196.74,196.7,23.33722341]
["bitfinex","SOLUSD",1756137936365,0.65,196.73,196.67,18.25356451]
["bitfinex","SOLUSD",1756137936557,18.90356451,196.73,196.68,42.96]
["bitfinex","SOLUSD",1756137936758,0.65,196.72,196.68,42.96]
["bitfinex","SOLUSD",1756137937053,0.06,196.74,196.68,61.21356451]
["bitfinex","SOLUSD",1756137937247,0.06,196.74,196.7,18.25356451]
["bitfinex","SOLUSD",1756137937448,0.06,196.74,196.72,18.25356451]
["bitfinex","SOLUSD",1756137937674,0.06,196.74,196.73,48.02310882]
["bitfinex","SOLUSD",1756137937885,0.06,196.74,196.73,66.27667333]
["bitfinex","SOLUSD",1756137938576,0.06,196.74,196.73,66.83315804]
["bitfinex","SOLUSD",1756137939183,1e-08,196.74,196.73,62.17518754]
["bitfinex","SOLUSD",1756137939359,0.06,196.77,196.74,0.42648471]
["bitfinex","SOLUSD",1756137939664,0.2,196.81,196.77,0.42648471]
["bitfinex","SOLUSD",1756137939972,0.2,196.81,196.8,18.25356451]
["bitfinex","SOLUSD",1756137940177,0.2,196.81,196.8,18.68004922]
["bitfinex","SOLUSD",1756137940784,0.2,196.81,196.8,0.42648471]
["bitfinex","SOLUSD",1756137940986,1e-08,196.81,196.8,18.81004922]
["bitfinex","SOLUSD",1756137941857,1e-08,196.81,196.8,37.48694404]
["bitfinex","SOLUSD",1756137942196,1e-08,196.81,196.8,37.99507412]
["bitfinex","SOLUSD",1756137942479,1e-08,196.81,196.8,56.24863863]
["bitfinex","SOLUSD",1756137942692,0.65,196.92,196.84,0.14216157]
["bitfinex","SOLUSD",1756137942850,0.65,196.92,196.88,18.25356451]
["bitfinex","SOLUSD",1756137943054,0.65,196.91,196.89,42.9]
["bitfinex","SOLUSD",1756137943388,0.85,196.94,196.9,18.25356451]
["bitfinex","SOLUSD",1756137943595,0.2,196.94,196.92,18.25356451]
["bitfinex","SOLUSD",1756137943746,0.2,196.94,196.92,48.40468905]
["bitfinex","SOLUSD",1756137944078,0.2,196.94,196.92,66.65825356]
["bitfinex","SOLUSD",1756137944586,0.2,196.94,196.93,0.42648471]
["bitfinex","SOLUSD",1756137944787,0.2,196.94,196.93,18.68004922]
["bitfinex","SOLUSD",1756137945375,0.06,196.95,196.93,18.81004922]
["bitfinex","SOLUSD",1756137945556,1e-08,196.95,196.94,32.91341209]
["bitfinex","SOLUSD",1756137945753,1e-08,196.95,196.94,32.40564323]
["bitfinex","SOLUSD",1756137945948,1e-08,196.95,196.94,37.48333186]
["bitfinex","SOLUSD",1756137946158,1e-08,196.95,196.94,80.42333186]
["bitfinex","SOLUSD",1756137946358,1e-08,196.95,196.94,23.75773785]
["bitfinex","SOLUSD",1756137946572,1e-08,196.95,196.94,66.69773785]
["bitfinex","SOLUSD",1756137947081,1e-08,196.95,196.94,80.42333186]
["bitfinex","SOLUSD",1756137947977,1e-08,196.95,196.94,37.48333186]
["bitfinex","SOLUSD",1756137948165,1e-08,196.95,196.94,23.75773785]
["bitfinex","SOLUSD",1756137948556,1e-08,196.95,196.94,5.50417334]
["bitfinex","SOLUSD",1756137948806,1e-08,196.95,196.94,66.63773785]
["bitfinex","SOLUSD",1756137948982,1e-08,196.95,196.94,66.61773785]
["bitfinex","SOLUSD",1756137949165,1e-08,196.95,196.94,23.75773785]
["bitfinex","SOLUSD",1756137949373,1e-08,196.95,196.94,61.11356451]
["bitfinex","SOLUSD",1756137949595,1e-08,196.95,196.94,18.25356451]
["bitfinex","SOLUSD",1756137949884,0.65000001,196.95,196.94,18.25356451]
["bitfinex","SOLUSD",1756137950050,0.65000001,196.95,196.93,18.25356451]
["bitfinex","SOLUSD",1756137950256,1e-08,196.95,196.94,42.84]
["bitfinex","SOLUSD",1756137950486,1e-08,196.95,196.89,26.0]
["bitfinex","SOLUSD",1756137950654,0.65,196.94,196.9,61.07356451]
["bitfinex","SOLUSD",1756137950861,0.65,196.93,196.87,7.11483391]
["bitfinex","SOLUSD",1756137951077,0.65,196.93,196.9,18.25356451]
["bitfinex","SOLUSD",1756137951303,0.65,196.93,196.91,42.82]
["bitfinex","SOLUSD",1756137951571,1e-08,196.95,196.87,5.07946991]
["bitfinex","SOLUSD",1756137951768,0.65,196.92,196.88,18.25356451]
["bitfinex","SOLUSD",1756137952096,0.65,196.92,196.87,5.07946991]
["bitfinex","SOLUSD",1756137952097,0.65,196.92,196.89,42.8]
["bitfinex","SOLUSD",1756137952267,0.65,196.91,196.89,42.8]
["bitfinex","SOLUSD",1756137952455,0.65,196.91,196.89,61.05356451]
["bitfinex","SOLUSD",1756137952651,0.65,196.91,196.89,66.13251476]
["bitfinex","SOLUSD",1756137952879,0.65,196.91,196.89,42.8]
["bitfinex","SOLUSD",1756137953058,0.65,196.94,196.9,42.78]
["bitfinex","SOLUSD",1756137953262,0.65,196.93,196.9,42.78]
["bitfinex","SOLUSD",1756137953475,0.65,196.93,196.9,61.03356451]
["bitfinex","SOLUSD",1756137953678,1e-08,196.95,196.91,18.25356451]
["bitfinex","SOLUSD",1756137953879,0.65000001,196.95,196.91,23.33191959]
["bitfinex","SOLUSD",1756137954285,0.65000001,196.95,196.91,5.07835508]
["bitfinex","SOLUSD",1756137954766,0.65,196.94,196.91,5.07835508]
["bitfinex","SOLUSD",1756137954961,1e-08,196.95,196.92,18.68004922]
["bitfinex","SOLUSD",1756137955176,0.72,196.94,196.89,0.03]
["bitfinex","SOLUSD",1756137955378,12.67704323,196.93,196.89,0.03]
["bitfinex","SOLUSD",1756137955679,0.72,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756137955863,0.72,196.92,196.9,29.52]
["bitfinex","SOLUSD",1756137956070,5.79826251,196.92,196.89,0.03]
["bitfinex","SOLUSD",1756137956485,0.72,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756137956668,11.95704323,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756137957169,0.72,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756137957774,18.92292164,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756137958488,24.0016418,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756137958669,37.59723581,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756137959068,32.51851565,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756137959683,0.72,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756137959994,26.72,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756137960185,0.72,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756137960389,32.51851565,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756137960569,32.51851565,196.9,196.83,42.7]
["bitfinex","SOLUSD",1756137960570,13.59559401,196.89,196.83,42.7]
["bitfinex","SOLUSD",1756137960766,18.20292164,196.87,196.83,42.7]
["bitfinex","SOLUSD",1756137960970,1e-08,196.95,196.85,0.14216157]
["bitfinex","SOLUSD",1756137960971,44.20292164,196.91,196.85,0.14216157]
["bitfinex","SOLUSD",1756137961202,0.72,196.92,196.85,0.14216157]
["bitfinex","SOLUSD",1756137961203,18.92292164,196.92,196.85,18.34508321]
["bitfinex","SOLUSD",1756137961386,0.72,196.92,196.86,18.20292164]
["bitfinex","SOLUSD",1756137962197,0.72,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1756137962499,0.72,196.92,196.88,42.74]
["bitfinex","SOLUSD",1756137962813,1e-08,196.95,196.88,60.94292164]
["bitfinex","SOLUSD",1756137962971,1e-08,196.95,196.94,18.62940635]
["bitfinex","SOLUSD",1756137963168,1e-08,196.95,196.94,43.20648471]
["bitfinex","SOLUSD",1756137963404,1e-08,196.95,196.9,26.42648471]
["bitfinex","SOLUSD",1756137963576,1e-08,196.95,196.91,61.02292164]
["bitfinex","SOLUSD",1756137963771,1e-08,196.95,196.91,42.82]
["bitfinex","SOLUSD",1756137963968,18.20292164,196.92,196.86,18.34508321]
["bitfinex","SOLUSD",1756137964195,18.20292164,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1756137964571,0.72,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1756137964798,0.72,196.91,196.87,42.84]
["bitfinex","SOLUSD",1756137965004,0.72,196.9,196.87,42.84]
["bitfinex","SOLUSD",1756137965183,1e-08,196.95,196.89,18.20292164]
["bitfinex","SOLUSD",1756137965375,1e-08,196.95,196.94,18.20292164]
["bitfinex","SOLUSD",1756137965700,1e-08,196.95,196.94,61.08292164]
["bitfinex","SOLUSD",1756137966001,1e-08,196.95,196.94,61.50940635]
["bitfinex","SOLUSD",1756137966500,1e-08,196.95,196.94,66.77709498]
["bitfinex","SOLUSD",1756137967109,0.06,196.99,196.95,0.42648471]
["bitfinex","SOLUSD",1756137967402,0.06,196.99,196.97,18.62940635]
["bitfinex","SOLUSD",1756137967587,0.06,196.99,196.98,61.06292164]
["bitfinex","SOLUSD",1756137967786,0.06,196.99,196.98,61.48940635]
["bitfinex","SOLUSD",1756137968172,0.72,197.05,196.98,61.48940635]
["bitfinex","SOLUSD",1756137968394,0.2,197.07,197.04,18.20292164]
["bitfinex","SOLUSD",1756137968578,0.2,197.07,197.06,18.20292164]
["bitfinex","SOLUSD",1756137968778,0.2,197.07,197.06,43.30648471]
["bitfinex","SOLUSD",1756137968973,0.2,197.07,197.06,61.50940635]
["bitfinex","SOLUSD",1756137969324,1e-08,197.07,197.06,75.29500036]
["bitfinex","SOLUSD",1756137969607,0.72,197.19,197.11,0.42648471]
["bitfinex","SOLUSD",1756137969775,0.72,197.22,197.14,18.62940635]
["bitfinex","SOLUSD",1756137970404,0.72,197.26,197.21,18.20292164]
["bitfinex","SOLUSD",1756137970583,0.72,197.25,197.22,42.92]
["bitfinex","SOLUSD",1756137970787,0.72,197.25,197.22,61.12292164]
["bitfinex","SOLUSD",1756137971010,0.72,197.24,197.15,5.49876469]
["bitfinex","SOLUSD",1756137971186,0.72,197.24,197.17,0.42648471]
["bitfinex","SOLUSD",1756137971503,18.20292164,197.23,197.17,0.42648471]
["bitfinex","SOLUSD",1756137971680,0.72,197.24,197.18,18.20292164]
["bitfinex","SOLUSD",1756137971878,18.92292164,197.24,197.19,42.92]
["bitfinex","SOLUSD",1756137972078,0.72,197.23,197.19,42.92]
["bitfinex","SOLUSD",1756137972283,0.72,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1756137972508,26.0,197.26,197.2,23.27391555]
["bitfinex","SOLUSD",1756137972810,0.72,197.3,197.24,18.20292164]
["bitfinex","SOLUSD",1756137973020,18.92292164,197.3,197.25,42.9]
["bitfinex","SOLUSD",1756137973311,18.20292164,197.28,197.25,42.9]
["bitfinex","SOLUSD",1756137973605,0.72,197.27,197.25,42.9]
["bitfinex","SOLUSD",1756137973788,18.20292164,197.29,197.25,42.9]
["bitfinex","SOLUSD",1756137974108,0.72,197.26,197.24,42.88]
["bitfinex","SOLUSD",1756137974307,0.72,197.25,197.24,42.88]
["bitfinex","SOLUSD",1756137974484,26.0,197.35,197.24,42.88]
["bitfinex","SOLUSD",1756137974683,44.20292164,197.28,197.24,42.88]
["bitfinex","SOLUSD",1756137974883,0.72,197.27,197.24,42.88]
["bitfinex","SOLUSD",1756137975193,0.72,197.26,197.24,42.88]
["bitfinex","SOLUSD",1756137975404,0.72,197.25,197.24,42.88]
["bitfinex","SOLUSD",1756137975992,0.72,197.25,197.22,42.84]
["bitfinex","SOLUSD",1756137976190,0.72,197.24,197.22,42.84]
["bitfinex","SOLUSD",1756137976709,0.72,197.27,197.22,42.84]
["bitfinex","SOLUSD",1756137976915,5.06820601,197.31,197.22,66.11338144]
["bitfinex","SOLUSD",1756137977088,13.59559401,197.34,197.22,47.9104598]
["bitfinex","SOLUSD",1756137977089,26.0,197.28,197.22,47.9104598]
["bitfinex","SOLUSD",1756137977491,0.72,197.3,197.24,18.20292164]
["bitfinex","SOLUSD",1756137977692,18.20292164,197.29,197.23,18.62940635]
["bitfinex","SOLUSD",1756137978191,0.72,197.3,197.23,18.62940635]
["bitfinex","SOLUSD",1756137978192,0.72,197.3,197.25,18.20292164]
["bitfinex","SOLUSD",1756137978387,0.72,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1756137979107,12.66591301,197.39,197.27,5.0691945]
["bitfinex","SOLUSD",1756137979108,0.72,197.33,197.27,5.0691945]
["bitfinex","SOLUSD",1756137979307,13.59559401,197.37,197.28,18.20292164]
["bitfinex","SOLUSD",1756137979505,0.72,197.35,197.27,5.0691945]
["bitfinex","SOLUSD",1756137979714,0.72,197.35,197.3,18.20292164]
["bitfinex","SOLUSD",1756137979887,0.72,197.35,197.31,60.96292164]
["bitfinex","SOLUSD",1756137980494,0.72,197.38,197.32,5.06790999]
["bitfinex","SOLUSD",1756137980897,0.72,197.38,197.32,23.27083163]
["bitfinex","SOLUSD",1756137981708,18.20292164,197.37,197.31,42.76]
["bitfinex","SOLUSD",1756137982014,0.72,197.36,197.32,42.72]
["bitfinex","SOLUSD",1756137982197,18.20292164,197.33,197.26,18.20292164]
["bitfinex","SOLUSD",1756137982401,18.20292164,197.32,197.27,43.14648471]
["bitfinex","SOLUSD",1756137982790,0.72,197.34,197.27,43.14648471]
["bitfinex","SOLUSD",1756137983096,18.20292164,197.29,197.26,42.7]
["bitfinex","SOLUSD",1756137983297,26.0,197.33,197.26,42.7]
["bitfinex","SOLUSD",1756137983505,18.92292164,197.31,197.26,42.7]
["bitfinex","SOLUSD",1756137983798,18.92292164,197.3,197.26,42.7]
["bitfinex","SOLUSD",1756137984402,0.72,197.34,197.26,65.97230562]
["bitfinex","SOLUSD",1756137984720,0.72,197.34,197.28,18.20292164]
["bitfinex","SOLUSD",1756137984909,18.92292164,197.34,197.28,18.20292164]
["bitfinex","SOLUSD",1756137985302,18.92292164,197.34,197.26,47.76938398]
["bitfinex","SOLUSD",1756137985303,18.20292164,197.33,197.27,18.20292164]
["bitfinex","SOLUSD",1756137985503,18.20292164,197.29,197.28,42.68]
["bitfinex","SOLUSD",1756137985720,18.20292164,197.3,197.26,42.68]
["bitfinex","SOLUSD",1756137985924,18.91292164,197.28,197.26,42.68]
["bitfinex","SOLUSD",1756137986120,0.71,197.32,197.26,42.68]
["bitfinex","SOLUSD",1756137986326,18.20292164,197.28,197.2,26.0]
["bitfinex","SOLUSD",1756137986540,13.59559401,197.32,197.21,60.86292164]
["bitfinex","SOLUSD",1756137986840,18.20292164,197.3,197.24,18.62940635]
["bitfinex","SOLUSD",1756137986994,18.20292164,197.3,197.25,42.66]
["bitfinex","SOLUSD",1756137987199,18.20292164,197.31,197.25,42.66]
["bitfinex","SOLUSD",1756137987438,18.20292164,197.3,197.25,42.66]
["bitfinex","SOLUSD",1756137987618,18.91292164,197.3,197.25,42.66]
["bitfinex","SOLUSD",1756137987794,18.91292164,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1756137987994,0.71,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1756137988217,0.71,197.33,197.26,5.06945148]
["bitfinex","SOLUSD",1756137988424,18.20292164,197.32,197.26,5.06945148]
["bitfinex","SOLUSD",1756137988722,0.71,197.33,197.26,17.74308019]
["bitfinex","SOLUSD",1756137988927,0.06,197.34,197.28,18.20292164]
["bitfinex","SOLUSD",1756137989125,18.20292164,197.33,197.29,42.74]
["bitfinex","SOLUSD",1756137989311,18.26292164,197.34,197.29,42.74]
["bitfinex","SOLUSD",1756137989618,0.06,197.34,197.29,42.74]
["bitfinex","SOLUSD",1756137989825,0.77,197.34,197.29,42.74]
["bitfinex","SOLUSD",1756137990122,18.97292164,197.34,197.29,42.74]
["bitfinex","SOLUSD",1756137990420,0.06,197.34,197.29,78.87319084]
["bitfinex","SOLUSD",1756137990729,0.06,197.34,197.29,66.01148929]
["bitfinex","SOLUSD",1756137990936,0.06,197.34,197.29,47.80856765]
["bitfinex","SOLUSD",1756137992146,18.20292164,197.31,197.23,12.86541625]
["bitfinex","SOLUSD",1756137992333,18.20292164,197.31,197.24,60.84292164]
["bitfinex","SOLUSD",1756137992627,0.71,197.33,197.25,0.42648471]
["bitfinex","SOLUSD",1756137992841,0.06,197.34,197.25,0.42648471]
["bitfinex","SOLUSD",1756137992842,0.06,197.34,197.27,18.34508321]
["bitfinex","SOLUSD",1756137993042,0.06,197.34,197.3,18.20292164]
["bitfinex","SOLUSD",1756137993213,0.06,197.34,197.31,42.66]
["bitfinex","SOLUSD",1756137993619,0.06,197.34,197.33,18.62940635]
["bitfinex","SOLUSD",1756137993866,0.06,197.34,197.33,23.69705951]
["bitfinex","SOLUSD",1756137994137,1e-08,197.34,197.33,23.88705951]
["bitfinex","SOLUSD",1756137994515,1e-08,197.34,197.33,37.48265352]
["bitfinex","SOLUSD",1756137995706,1e-08,197.34,197.33,24.26367065]
["bitfinex","SOLUSD",1756137995907,1e-08,197.34,197.33,37.48265352]
["bitfinex","SOLUSD",1756137996430,1e-08,197.34,197.33,19.27973188]
["bitfinex","SOLUSD",1756137996629,1e-08,197.34,197.33,80.12265352]
["bitfinex","SOLUSD",1756137996907,1e-08,197.34,197.33,48.32413787]
["bitfinex","SOLUSD",1756137997147,1e-08,197.34,197.33,66.33705951]
["bitfinex","SOLUSD",1756137997815,1e-08,197.34,197.33,100.57263329]
["bitfinex","SOLUSD",1756137999925,1e-08,197.34,197.33,110.57263329]
["bitfinex","SOLUSD",1756138000153,1e-08,197.34,197.33,57.93263329]
["bitfinex","SOLUSD",1756138000334,1e-08,197.34,197.33,110.51263329]
["bitfinex","SOLUSD",1756138000611,1e-08,197.34,197.33,100.51263329]
["bitfinex","SOLUSD",1756138000836,1e-08,197.34,197.33,110.51263329]
["bitfinex","SOLUSD",1756138001017,1e-08,197.34,197.33,100.51263329]
["bitfinex","SOLUSD",1756138001520,1e-08,197.34,197.33,84.91831015]
["bitfinex","SOLUSD",1756138001729,1e-08,197.34,197.33,85.7093986]
["bitfinex","SOLUSD",1756138002321,1e-08,197.34,197.33,100.9993986]
["bitfinex","SOLUSD",1756138002551,0.1,197.46,197.37,39.59559401]
["bitfinex","SOLUSD",1756138002853,0.1,197.46,197.45,18.62940635]
["bitfinex","SOLUSD",1756138003134,0.71,197.52,197.46,14.02207872]
["bitfinex","SOLUSD",1756138003339,0.71,197.52,197.5,0.42648471]
["bitfinex","SOLUSD",1756138003648,18.20292164,197.56,197.51,42.6]
["bitfinex","SOLUSD",1756138003821,0.71,197.52,197.51,42.6]
["bitfinex","SOLUSD",1756138004030,0.71,197.56,197.51,47.66303478]
["bitfinex","SOLUSD",1756138004234,0.71,197.52,197.51,47.66303478]
["bitfinex","SOLUSD",1756138004831,0.71,197.52,197.45,14.02207872]
["bitfinex","SOLUSD",1756138005119,0.71,197.52,197.48,0.42648471]
["bitfinex","SOLUSD",1756138005320,0.71,197.51,197.49,42.56]
["bitfinex","SOLUSD",1756138005521,0.71,197.5,197.49,42.56]
["bitfinex","SOLUSD",1756138005929,0.71,197.5,197.43,26.0]
["bitfinex","SOLUSD",1756138006123,0.71,197.5,197.44,5.06482982]
["bitfinex","SOLUSD",1756138006124,0.71,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1756138006443,0.71,197.48,197.45,42.54]
["bitfinex","SOLUSD",1756138006656,0.77,197.52,197.47,0.14216157]
["bitfinex","SOLUSD",1756138006834,0.71,197.51,197.48,42.54]
["bitfinex","SOLUSD",1756138007032,0.71,197.5,197.45,0.42648471]
["bitfinex","SOLUSD",1756138007250,18.20292164,197.48,197.41,39.59559401]
["bitfinex","SOLUSD",1756138007548,18.20292164,197.46,197.42,47.60534292]
["bitfinex","SOLUSD",1756138007857,18.20292164,197.43,197.35,30.87055555]
["bitfinex","SOLUSD",1756138008019,18.20292164,197.41,197.36,47.64688285]
["bitfinex","SOLUSD",1756138008227,0.71,197.4,197.37,0.28432314]
["bitfinex","SOLUSD",1756138008427,0.71,197.4,197.36,60.31408998]
["bitfinex","SOLUSD",1756138008648,0.71,197.39,197.36,47.64688285]
["bitfinex","SOLUSD",1756138008853,39.59559401,197.5,197.36,47.64688285]
["bitfinex","SOLUSD",1756138008854,18.20292164,197.43,197.37,18.20292164]
["bitfinex","SOLUSD",1756138009067,0.71,197.46,197.4,18.20292164]
["bitfinex","SOLUSD",1756138009362,18.91292164,197.46,197.39,0.28432314]
["bitfinex","SOLUSD",1756138009528,18.20292164,197.45,197.4,42.58]
["bitfinex","SOLUSD",1756138009862,18.20292164,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1756138010051,18.20292164,197.4,197.37,42.58]
["bitfinex","SOLUSD",1756138010358,0.71,197.39,197.37,42.58]
["bitfinex","SOLUSD",1756138011044,18.20292164,197.4,197.37,42.58]
["bitfinex","SOLUSD",1756138011216,0.71,197.39,197.37,42.58]
["bitfinex","SOLUSD",1756138011416,0.71,197.39,197.29,51.771906]
["bitfinex","SOLUSD",1756138011417,18.20292164,197.38,197.29,51.771906]
["bitfinex","SOLUSD",1756138011651,18.20292164,197.36,197.3,31.79851565]
["bitfinex","SOLUSD",1756138011868,0.71,197.37,197.3,86.82292164]
["bitfinex","SOLUSD",1756138012026,0.71,197.4,197.32,23.27083163]
["bitfinex","SOLUSD",1756138012231,18.91292164,197.4,197.35,0.14216157]
["bitfinex","SOLUSD",1756138012562,18.20292164,197.41,197.36,42.62]
["bitfinex","SOLUSD",1756138012843,0.71,197.39,197.36,42.62]
["bitfinex","SOLUSD",1756138013043,26.0,197.44,197.36,42.62]
["bitfinex","SOLUSD",1756138013221,0.71,197.39,197.36,42.62]
["bitfinex","SOLUSD",1756138013821,0.71,197.38,197.37,42.6]
["bitfinex","SOLUSD",1756138014023,18.91292164,197.38,197.37,42.6]
["bitfinex","SOLUSD",1756138014539,0.71,197.38,197.37,42.6]
["bitfinex","SOLUSD",1756138014842,18.91292164,197.38,197.37,42.6]
["bitfinex","SOLUSD",1756138015243,18.86292164,197.38,197.3,26.0]
["bitfinex","SOLUSD",1756138015447,18.20292164,197.34,197.31,42.56]
["bitfinex","SOLUSD",1756138015648,18.20292164,197.32,197.29,36.54]
["bitfinex","SOLUSD",1756138015948,18.86292164,197.31,197.3,42.6]
["bitfinex","SOLUSD",1756138016143,18.20292164,197.33,197.3,42.6]
["bitfinex","SOLUSD",1756138016351,18.20292164,197.33,197.3,47.66842372]
["bitfinex","SOLUSD",1756138016537,18.86292164,197.32,197.3,42.6]
["bitfinex","SOLUSD",1756138016848,0.66,197.32,197.3,47.6684085]
["bitfinex","SOLUSD",1756138017344,0.66,197.31,197.3,47.6684085]
["bitfinex","SOLUSD",1756138017656,18.86292164,197.31,197.26,0.14216157]
["bitfinex","SOLUSD",1756138017829,18.20292164,197.28,197.27,42.54]
["bitfinex","SOLUSD",1756138018023,18.20292164,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1756138018748,26.0,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1756138018955,18.20292164,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1756138019159,18.86292164,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1756138019666,0.66,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1756138020456,18.20292164,197.3,197.23,12.67550601]
["bitfinex","SOLUSD",1756138020641,18.20292164,197.27,197.24,47.62996552]
["bitfinex","SOLUSD",1756138020842,0.66,197.26,197.24,47.62996552]
["bitfinex","SOLUSD",1756138021633,11.91742527,197.27,197.2,12.67730152]
["bitfinex","SOLUSD",1756138021835,0.66,197.25,197.17,11.91742527]
["bitfinex","SOLUSD",1756138022039,11.91742527,197.22,197.18,42.56]
["bitfinex","SOLUSD",1756138022253,0.66,197.22,197.18,42.56]
["bitfinex","SOLUSD",1756138022460,0.66,197.27,197.22,0.14216157]
["bitfinex","SOLUSD",1756138022634,0.66,197.26,197.23,42.56]
["bitfinex","SOLUSD",1756138022829,12.57742527,197.26,197.23,42.56]
["bitfinex","SOLUSD",1756138023051,0.66,197.26,197.23,42.56]
["bitfinex","SOLUSD",1756138023239,0.66,197.25,197.24,42.56]
["bitfinex","SOLUSD",1756138023778,12.57742527,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1756138023977,0.66,197.24,197.23,42.56]
["bitfinex","SOLUSD",1756138024346,12.57742527,197.24,197.23,42.56]
["bitfinex","SOLUSD",1756138024740,12.57742527,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1756138024969,11.91742527,197.25,197.21,42.56]
["bitfinex","SOLUSD",1756138025167,12.57742527,197.25,197.21,42.56]
["bitfinex","SOLUSD",1756138025576,0.66,197.25,197.21,42.56]
["bitfinex","SOLUSD",1756138025866,0.66,197.31,197.24,12.20174841]
["bitfinex","SOLUSD",1756138026169,11.91742527,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1756138026472,11.91742527,197.28,197.25,42.58]
["bitfinex","SOLUSD",1756138026676,11.91742527,197.31,197.25,42.58]
["bitfinex","SOLUSD",1756138026881,11.91742527,197.31,197.26,0.28432314]
["bitfinex","SOLUSD",1756138027047,0.66,197.3,197.26,0.28432314]
["bitfinex","SOLUSD",1756138027577,0.66,197.36,197.27,0.19]
["bitfinex","SOLUSD",1756138027744,11.91742527,197.34,197.28,5.06893755]
["bitfinex","SOLUSD",1756138027944,12.57742527,197.33,197.29,42.56]
["bitfinex","SOLUSD",1756138028169,0.66,197.32,197.29,42.56]
["bitfinex","SOLUSD",1756138028485,11.91742527,197.3,197.22,79.3]
["bitfinex","SOLUSD",1756138028783,0.66,197.29,197.21,42.62]
["bitfinex","SOLUSD",1756138029067,11.91742527,197.23,197.21,42.62]
["bitfinex","SOLUSD",1756138029266,26.0,197.3,197.21,42.62]
["bitfinex","SOLUSD",1756138029267,0.66,197.26,197.21,42.62]
["bitfinex","SOLUSD",1756138029496,0.66,197.25,197.21,42.62]
["bitfinex","SOLUSD",1756138029672,0.66,197.24,197.21,47.69056759]
["bitfinex","SOLUSD",1756138029845,12.57742527,197.26,197.21,47.69056759]
["bitfinex","SOLUSD",1756138030046,0.66,197.25,197.21,47.69056759]
["bitfinex","SOLUSD",1756138030278,12.57742527,197.25,197.21,47.69056759]
["bitfinex","SOLUSD",1756138030654,11.91742527,197.26,197.22,0.28432314]
["bitfinex","SOLUSD",1756138030960,11.91742527,197.28,197.22,0.28432314]
["bitfinex","SOLUSD",1756138031150,11.91742527,197.28,197.22,12.20174841]
["bitfinex","SOLUSD",1756138031352,0.66,197.29,197.24,18.13116038]
["bitfinex","SOLUSD",1756138031681,26.66,197.34,197.27,5.0691945]
["bitfinex","SOLUSD",1756138031849,18.13116038,197.32,197.28,42.64]
["bitfinex","SOLUSD",1756138032049,18.79116038,197.32,197.28,42.64]
["bitfinex","SOLUSD",1756138032354,0.66,197.31,197.28,42.64]
["bitfinex","SOLUSD",1756138032883,18.79116038,197.3,197.28,42.64]
["bitfinex","SOLUSD",1756138033067,18.79116038,197.29,197.28,42.64]
["bitfinex","SOLUSD",1756138033263,26.0,197.34,197.28,42.64]
["bitfinex","SOLUSD",1756138033450,18.13116038,197.31,197.28,42.64]
["bitfinex","SOLUSD",1756138033654,18.13116038,197.31,197.28,47.70873578]
["bitfinex","SOLUSD",1756138033852,18.13116038,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1756138034064,18.79116038,197.28,197.25,42.64]
["bitfinex","SOLUSD",1756138034272,0.66,197.27,197.25,42.64]
["bitfinex","SOLUSD",1756138034481,0.66,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1756138034756,0.66,197.27,197.26,42.62]
["bitfinex","SOLUSD",1756138034960,26.66,197.34,197.26,47.68945148]
["bitfinex","SOLUSD",1756138035391,18.13116038,197.31,197.26,47.68945148]
["bitfinex","SOLUSD",1756138035693,18.79116038,197.3,197.26,47.68945148]
["bitfinex","SOLUSD",1756138035869,18.13116038,197.31,197.26,47.68945148]
["bitfinex","SOLUSD",1756138036073,0.66,197.3,197.26,47.68945148]
["bitfinex","SOLUSD",1756138036469,0.66,197.36,197.28,18.13116038]
["bitfinex","SOLUSD",1756138036680,18.79116038,197.36,197.29,60.99548352]
["bitfinex","SOLUSD",1756138036893,18.13116038,197.36,197.31,0.28432314]
["bitfinex","SOLUSD",1756138037076,18.13116038,197.37,197.32,42.6]
["bitfinex","SOLUSD",1756138037408,18.79116038,197.4,197.33,18.41548352]
["bitfinex","SOLUSD",1756138037718,18.13116038,197.38,197.33,0.28432314]
["bitfinex","SOLUSD",1756138038077,18.79116038,197.4,197.33,18.41548352]
["bitfinex","SOLUSD",1756138038374,18.79116038,197.43,197.37,0.28432314]
["bitfinex","SOLUSD",1756138038558,18.79116038,197.43,197.38,42.56]
["bitfinex","SOLUSD",1756138038979,0.66,197.42,197.39,5.06611277]
["bitfinex","SOLUSD",1756138039772,0.66,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1756138039977,18.79116038,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1756138040180,18.79116038,197.45,197.39,23.19727315]
["bitfinex","SOLUSD",1756138040363,0.66,197.45,197.4,18.41548352]
["bitfinex","SOLUSD",1756138040567,0.06,197.46,197.41,42.54]
["bitfinex","SOLUSD",1756138040865,18.13116038,197.44,197.41,47.60552395]
["bitfinex","SOLUSD",1756138041284,0.66,197.43,197.41,5.06552395]
["bitfinex","SOLUSD",1756138041506,0.66,197.43,197.42,42.52]
["bitfinex","SOLUSD",1756138042004,0.06,197.46,197.42,42.52]
["bitfinex","SOLUSD",1756138042194,0.72,197.46,197.42,42.52]
["bitfinex","SOLUSD",1756138042397,0.66,197.45,197.42,42.52]
["bitfinex","SOLUSD",1756138042905,18.79116038,197.45,197.42,42.52]
["bitfinex","SOLUSD",1756138043400,18.79116038,197.44,197.42,42.52]
["bitfinex","SOLUSD",1756138043593,18.79116038,197.43,197.42,42.52]
["bitfinex","SOLUSD",1756138043983,0.66,197.43,197.42,42.52]
["bitfinex","SOLUSD",1756138044684,18.79116038,197.43,197.42,42.52]
["bitfinex","SOLUSD",1756138044907,0.66,197.43,197.42,42.52]
["bitfinex","SOLUSD",1756138045101,18.79116038,197.43,197.42,42.52]
["bitfinex","SOLUSD",1756138045580,18.13116038,197.43,197.42,42.52]
["bitfinex","SOLUSD",1756138045981,26.06,197.46,197.42,42.52]
["bitfinex","SOLUSD",1756138046210,18.13116038,197.43,197.42,42.52]
["bitfinex","SOLUSD",1756138046392,18.79116038,197.43,197.42,42.52]
["bitfinex","SOLUSD",1756138046578,18.79116038,197.43,197.34,0.28432314]
["bitfinex","SOLUSD",1756138046579,18.79116038,197.43,197.34,23.19855675]
["bitfinex","SOLUSD",1756138046783,18.13116038,197.39,197.34,5.06739637]
["bitfinex","SOLUSD",1756138047011,18.79116038,197.38,197.35,42.4]
["bitfinex","SOLUSD",1756138047392,0.66,197.38,197.35,42.4]
["bitfinex","SOLUSD",1756138047606,18.13116038,197.38,197.35,42.4]
["bitfinex","SOLUSD",1756138047887,0.66,197.41,197.29,26.0]
["bitfinex","SOLUSD",1756138047888,18.13116038,197.36,197.34,42.4]
["bitfinex","SOLUSD",1756138048101,18.79116038,197.35,197.33,42.4]
["bitfinex","SOLUSD",1756138048313,0.66,197.38,197.33,42.4]
["bitfinex","SOLUSD",1756138048608,44.13116038,197.4,197.34,0.28432314]
["bitfinex","SOLUSD",1756138048809,44.13116038,197.4,197.34,18.41548352]
["bitfinex","SOLUSD",1756138049028,0.66,197.42,197.36,18.01841312]
["bitfinex","SOLUSD",1756138049224,0.66,197.45,197.38,0.28432314]
["bitfinex","SOLUSD",1756138049395,18.19116038,197.46,197.4,0.28432314]
["bitfinex","SOLUSD",1756138049594,44.19116038,197.46,197.4,0.28432314]
["bitfinex","SOLUSD",1756138050098,0.06,197.46,197.41,18.13116038]
["bitfinex","SOLUSD",1756138050319,0.06,197.46,197.42,18.32116038]
["bitfinex","SOLUSD",1756138050636,0.06,197.46,197.44,18.41548352]
["bitfinex","SOLUSD",1756138050926,0.06,197.46,197.45,18.60548352]
["bitfinex","SOLUSD",1756138051109,0.06,197.46,197.45,23.67005682]
["bitfinex","SOLUSD",1756138051307,0.06,197.46,197.45,17.42582067]
["bitfinex","SOLUSD",1756138051520,0.06,197.46,197.45,32.52582067]
["bitfinex","SOLUSD",1756138051716,0.06,197.46,197.45,17.23582067]
["bitfinex","SOLUSD",1756138052019,0.06,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1756138052200,0.06,197.46,197.45,47.4845733]
["bitfinex","SOLUSD",1756138052747,0.06,197.46,197.45,59.65582067]
["bitfinex","SOLUSD",1756138053030,0.06,197.46,197.45,59.84582067]
["bitfinex","SOLUSD",1756138053412,0.06,197.46,197.45,17.23582067]
["bitfinex","SOLUSD",1756138053613,0.06,197.46,197.45,59.61582067]
["bitfinex","SOLUSD",1756138053811,0.06,197.52,197.46,14.02207872]
["bitfinex","SOLUSD",1756138054124,0.06,197.52,197.48,0.14216157]
["bitfinex","SOLUSD",1756138054331,0.06,197.52,197.5,11.88692423]
["bitfinex","SOLUSD",1756138054506,0.72,197.52,197.48,11.88692423]
["bitfinex","SOLUSD",1756138054703,0.06,197.52,197.46,0.42648471]
["bitfinex","SOLUSD",1756138054912,0.06,197.52,197.48,0.28432314]
["bitfinex","SOLUSD",1756138055226,0.06,197.52,197.5,12.17124737]
["bitfinex","SOLUSD",1756138055527,0.06,197.52,197.51,54.53124737]
["bitfinex","SOLUSD",1756138055730,0.06,197.52,197.51,54.86340894]
["bitfinex","SOLUSD",1756138056302,1e-08,197.52,197.51,68.45900295]
["bitfinex","SOLUSD",1756138056520,1e-08,197.52,197.51,68.26900295]
["bitfinex","SOLUSD",1756138056839,1e-08,197.52,197.51,42.64432314]
["bitfinex","SOLUSD",1756138057137,1e-08,197.52,197.51,59.92644372]
["bitfinex","SOLUSD",1756138057329,1e-08,197.52,197.51,73.52203773]
["bitfinex","SOLUSD",1756138057528,0.66,197.65,197.57,13.59559401]
["bitfinex","SOLUSD",1756138057731,0.1,197.66,197.62,11.88692423]
["bitfinex","SOLUSD",1756138057916,0.1,197.66,197.63,54.32692423]
["bitfinex","SOLUSD",1756138058313,0.1,197.66,197.63,42.44]
["bitfinex","SOLUSD",1756138058508,0.1,197.66,197.63,54.32692423]
["bitfinex","SOLUSD",1756138058727,0.1,197.66,197.63,42.44]
["bitfinex","SOLUSD",1756138058924,0.76,197.66,197.63,42.44]
["bitfinex","SOLUSD",1756138059138,11.88692423,197.64,197.63,42.4]
["bitfinex","SOLUSD",1756138059318,12.54692423,197.64,197.63,42.4]
["bitfinex","SOLUSD",1756138059636,16.29337396,197.64,197.63,42.4]
["bitfinex","SOLUSD",1756138059809,12.54692423,197.64,197.55,0.14216157]
["bitfinex","SOLUSD",1756138060013,11.88692423,197.61,197.56,47.76607653]
["bitfinex","SOLUSD",1756138060313,0.1,197.66,197.59,0.28432314]
["bitfinex","SOLUSD",1756138060535,11.88692423,197.62,197.6,42.42]
["bitfinex","SOLUSD",1756138060731,16.28348043,197.61,197.52,11.88692423]
["bitfinex","SOLUSD",1756138060933,11.88692423,197.57,197.53,42.4]
["bitfinex","SOLUSD",1756138061134,0.66,197.56,197.53,47.46250677]
["bitfinex","SOLUSD",1756138061439,0.66,197.6,197.53,47.46250677]
["bitfinex","SOLUSD",1756138061645,0.66,197.63,197.56,0.28432314]
["bitfinex","SOLUSD",1756138061845,12.54692423,197.61,197.57,42.44]
["bitfinex","SOLUSD",1756138062045,11.88692423,197.58,197.52,5.06274121]
["bitfinex","SOLUSD",1756138062338,11.88692423,197.58,197.47,12.6600315]
["bitfinex","SOLUSD",1756138062339,11.88692423,197.57,197.53,42.46]
["bitfinex","SOLUSD",1756138062512,11.88692423,197.56,197.5,16.95018339]
["bitfinex","SOLUSD",1756138062714,0.66,197.56,197.51,42.48]
["bitfinex","SOLUSD",1756138062917,12.54692423,197.56,197.51,42.48]
["bitfinex","SOLUSD",1756138063343,12.54692423,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1756138064244,11.88692423,197.58,197.53,0.28432314]
["bitfinex","SOLUSD",1756138064446,37.88692423,197.6,197.54,11.88692423]
["bitfinex","SOLUSD",1756138064625,26.0,197.6,197.55,42.42]
["bitfinex","SOLUSD",1756138064821,11.88692423,197.61,197.55,42.42]
["bitfinex","SOLUSD",1756138065145,37.88692423,197.61,197.55,42.42]
["bitfinex","SOLUSD",1756138065327,26.66,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1756138065536,12.54692423,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1756138066131,0.66,197.64,197.57,0.28432314]
["bitfinex","SOLUSD",1756138066319,11.88692423,197.62,197.57,0.28432314]
["bitfinex","SOLUSD",1756138066520,12.54692423,197.62,197.57,0.28432314]
["bitfinex","SOLUSD",1756138066736,11.88692423,197.61,197.57,0.28432314]
["bitfinex","SOLUSD",1756138067043,0.1,197.66,197.58,11.88692423]
["bitfinex","SOLUSD",1756138067226,11.88692423,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1756138067768,11.88692423,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1756138068116,0.1,197.66,197.61,12.17124737]
["bitfinex","SOLUSD",1756138068333,0.1,197.66,197.62,11.88692423]
["bitfinex","SOLUSD",1756138068535,0.1,197.66,197.64,0.28432314]
["bitfinex","SOLUSD",1756138069226,12.54692423,197.65,197.59,5.06098486]
["bitfinex","SOLUSD",1756138069426,12.54692423,197.65,197.6,42.36]
["bitfinex","SOLUSD",1756138069719,0.66,197.64,197.6,42.36]
["bitfinex","SOLUSD",1756138069934,11.88692423,197.63,197.6,0.28432314]
["bitfinex","SOLUSD",1756138070129,0.66,197.62,197.61,42.36]
["bitfinex","SOLUSD",1756138070538,11.88692423,197.63,197.61,42.36]
["bitfinex","SOLUSD",1756138070726,11.88692423,197.64,197.61,42.36]
["bitfinex","SOLUSD",1756138071046,12.54692423,197.64,197.61,42.36]
["bitfinex","SOLUSD",1756138071250,11.88692423,197.62,197.57,5.06133086]
["bitfinex","SOLUSD",1756138071431,11.88692423,197.61,197.58,42.34]
["bitfinex","SOLUSD",1756138071631,11.88692423,197.61,197.59,42.34]
["bitfinex","SOLUSD",1756138071837,0.76,197.66,197.59,42.34]
["bitfinex","SOLUSD",1756138072028,3.72190431,197.65,197.59,42.34]
["bitfinex","SOLUSD",1756138072347,3.78190431,197.65,197.57,16.94825509]
["bitfinex","SOLUSD",1756138072530,0.66,197.64,197.58,42.62432314]
["bitfinex","SOLUSD",1756138072733,3.72157611,197.63,197.59,42.34]
["bitfinex","SOLUSD",1756138072925,11.88692423,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1756138073127,12.54692423,197.59,197.56,42.32]
["bitfinex","SOLUSD",1756138073325,11.88692423,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1756138073731,11.88692423,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1756138074145,11.88692423,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1756138074543,12.54692423,197.6,197.57,0.28432314]
["bitfinex","SOLUSD",1756138074738,26.06,197.65,197.56,47.38171955]
["bitfinex","SOLUSD",1756138074952,11.88692423,197.61,197.56,47.38171955]
["bitfinex","SOLUSD",1756138075139,0.69,197.6,197.56,5.06171955]
["bitfinex","SOLUSD",1756138075341,11.88692423,197.58,197.54,0.03]
["bitfinex","SOLUSD",1756138075682,11.88692423,197.56,197.54,0.03]
["bitfinex","SOLUSD",1756138075852,11.88692423,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138076167,12.57692423,197.55,197.54,42.31]
["bitfinex","SOLUSD",1756138076342,11.88692423,197.56,197.54,42.31]
["bitfinex","SOLUSD",1756138076549,0.69,197.58,197.54,42.31]
["bitfinex","SOLUSD",1756138076756,3.7255853,197.57,197.54,42.29]
["bitfinex","SOLUSD",1756138076932,4.4155853,197.57,197.54,42.29]
["bitfinex","SOLUSD",1756138077129,3.72846666,197.56,197.54,42.29]
["bitfinex","SOLUSD",1756138077558,11.88692423,197.56,197.54,47.35224377]
["bitfinex","SOLUSD",1756138078073,31.06049968,197.61,197.54,47.35224377]
["bitfinex","SOLUSD",1756138078074,12.57692423,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138078536,16.30699173,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138078941,3.7300675,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138079262,15.62019437,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138079743,3.73327014,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138080266,3.73614267,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138080662,15.6230669,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138080869,3.73614267,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138081956,16.3130669,197.55,197.54,42.29]
["bitfinex","SOLUSD",1756138082167,15.6230669,197.55,197.54,42.29]
["bitfinex","SOLUSD",1756138082666,16.3130669,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138082836,16.3130669,197.55,197.54,42.29]
["bitfinex","SOLUSD",1756138083262,4.42614267,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138083480,16.3130669,197.55,197.54,42.29]
["bitfinex","SOLUSD",1756138083636,21.37507651,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138084071,4.42614267,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138084377,16.3130669,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138085255,4.42614267,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138085446,16.3130669,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138085872,15.6230669,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138087179,11.88692423,197.56,197.54,0.03]
["bitfinex","SOLUSD",1756138087357,15.63687485,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138087563,4.43995062,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138087757,16.32687485,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138088163,16.32731748,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138089676,15.69731748,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138090384,16.38731748,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138091658,3.81039325,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756138092888,0.06,197.55,197.54,12.53340894]
["bitfinex","SOLUSD",1756138093250,11.88692423,197.62,197.55,13.73775558]
["bitfinex","SOLUSD",1756138093456,3.77168157,197.61,197.57,12.17124737]
["bitfinex","SOLUSD",1756138093758,3.77168157,197.6,197.58,42.26]
["bitfinex","SOLUSD",1756138093970,3.77168157,197.59,197.58,42.54432314]
["bitfinex","SOLUSD",1756138095461,3.77168157,197.59,197.58,47.60556415]
["bitfinex","SOLUSD",1756138096285,16.3486058,197.59,197.57,42.26]
["bitfinex","SOLUSD",1756138096487,3.77168157,197.58,197.57,42.26]
["bitfinex","SOLUSD",1756138096868,0.69,197.62,197.57,42.54432314]
["bitfinex","SOLUSD",1756138097076,3.77969413,197.61,197.57,42.54432314]
["bitfinex","SOLUSD",1756138097272,3.77969413,197.6,197.57,42.54432314]
["bitfinex","SOLUSD",1756138097481,12.57692423,197.62,197.57,42.54432314]
["bitfinex","SOLUSD",1756138097482,3.77969413,197.59,197.58,17.23248838]
["bitfinex","SOLUSD",1756138097677,0.75,197.65,197.59,0.28432314]
["bitfinex","SOLUSD",1756138097868,3.78183732,197.64,197.6,54.12692423]
["bitfinex","SOLUSD",1756138098065,3.78183732,197.63,197.6,42.24]
["bitfinex","SOLUSD",1756138098380,3.78183732,197.62,197.6,42.24]
["bitfinex","SOLUSD",1756138098562,0.75,197.65,197.6,42.24]
["bitfinex","SOLUSD",1756138098762,4.47226061,197.64,197.6,42.24]
["bitfinex","SOLUSD",1756138098981,3.78226061,197.63,197.6,42.24]
["bitfinex","SOLUSD",1756138099174,3.78226061,197.62,197.6,42.24]
["bitfinex","SOLUSD",1756138099417,3.78226061,197.62,197.51,24.54450468]
["bitfinex","SOLUSD",1756138099418,42.35919431,197.61,197.51,24.54450468]
["bitfinex","SOLUSD",1756138099699,11.88692423,197.57,197.54,42.27]
["bitfinex","SOLUSD",1756138099868,16.35919431,197.56,197.54,0.03]
["bitfinex","SOLUSD",1756138100071,15.66919431,197.55,197.54,42.39]
["bitfinex","SOLUSD",1756138100282,4.47227008,197.55,197.54,42.39]
["bitfinex","SOLUSD",1756138100483,3.78227008,197.55,197.54,42.39]
["bitfinex","SOLUSD",1756138100703,11.88692423,197.6,197.54,42.39]
["bitfinex","SOLUSD",1756138100878,0.69,197.58,197.54,42.39]
["bitfinex","SOLUSD",1756138101066,4.47140697,197.57,197.54,42.39]
["bitfinex","SOLUSD",1756138101266,3.78140697,197.56,197.54,42.39]
["bitfinex","SOLUSD",1756138101469,0.69,197.57,197.55,5.06200961]
["bitfinex","SOLUSD",1756138101685,3.78165878,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1756138102084,12.57692423,197.59,197.55,5.06200961]
["bitfinex","SOLUSD",1756138102402,3.782279,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1756138102570,3.782279,197.57,197.55,5.06200961]
["bitfinex","SOLUSD",1756138102768,12.57692423,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1756138102989,3.78184096,197.57,197.55,5.06200961]
["bitfinex","SOLUSD",1756138103291,12.57692423,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1756138103602,11.88692423,197.6,197.56,0.28432314]
["bitfinex","SOLUSD",1756138103783,4.47281563,197.59,197.57,42.4]
["bitfinex","SOLUSD",1756138103960,11.88692423,197.61,197.57,42.4]
["bitfinex","SOLUSD",1756138104168,15.66994948,197.6,197.57,42.4]
["bitfinex","SOLUSD",1756138104396,3.78302525,197.59,197.57,42.4]
["bitfinex","SOLUSD",1756138104594,11.88692423,197.6,197.57,42.4]
["bitfinex","SOLUSD",1756138104780,3.78281684,197.59,197.57,42.4]
["bitfinex","SOLUSD",1756138104984,12.57692423,197.61,197.57,42.4]
["bitfinex","SOLUSD",1756138105182,3.78231443,197.6,197.57,42.4]
["bitfinex","SOLUSD",1756138105401,12.58692423,197.62,197.58,17.71434355]
["bitfinex","SOLUSD",1756138105703,16.36877584,197.61,197.58,17.71434355]
["bitfinex","SOLUSD",1756138105894,3.78185161,197.6,197.58,17.71434355]
["bitfinex","SOLUSD",1756138106196,0.7,197.61,197.58,17.71434355]
["bitfinex","SOLUSD",1756138106381,11.88692423,197.63,197.58,17.71434355]
["bitfinex","SOLUSD",1756138106581,3.78160123,197.62,197.58,17.71434355]
["bitfinex","SOLUSD",1756138106782,3.78071307,197.62,197.59,11.88692423]
["bitfinex","SOLUSD",1756138106997,0.1,197.66,197.62,0.14216157]
["bitfinex","SOLUSD",1756138106998,1e-08,197.66,197.62,0.14216157]
["bitfinex","SOLUSD",1756138107179,1e-08,197.66,197.64,12.17124737]
["bitfinex","SOLUSD",1756138107594,1e-08,197.66,197.65,5.34377166]
["bitfinex","SOLUSD",1756138107906,1e-08,197.66,197.65,17.42069589]
["bitfinex","SOLUSD",1756138108275,1e-08,197.66,197.65,17.56285746]
["bitfinex","SOLUSD",1756138108495,1e-08,197.66,197.65,5.48593323]
["bitfinex","SOLUSD",1756138108667,1e-08,197.66,197.65,26.61480346]
["bitfinex","SOLUSD",1756138108864,1e-08,197.66,197.65,40.40039747]
["bitfinex","SOLUSD",1756138109121,1e-08,197.66,197.65,55.69039747]
["bitfinex","SOLUSD",1756138109888,0.7,197.79,197.69,39.59559401]
["bitfinex","SOLUSD",1756138110206,3.96352516,197.87,197.74,0.28432314]
["bitfinex","SOLUSD",1756138110506,3.96352516,197.87,197.72,0.28432314]
["bitfinex","SOLUSD",1756138110507,0.7,197.8,197.75,42.26]
["bitfinex","SOLUSD",1756138110695,18.64950458,197.87,197.72,0.28432314]
["bitfinex","SOLUSD",1756138110696,0.7,197.79,197.72,0.28432314]
["bitfinex","SOLUSD",1756138110899,11.88692423,197.76,197.73,42.26]
["bitfinex","SOLUSD",1756138111211,26.0,197.82,197.74,42.26]
["bitfinex","SOLUSD",1756138111393,0.7,197.76,197.71,11.88692423]
["bitfinex","SOLUSD",1756138111594,0.7,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1756138111801,0.7,197.78,197.73,29.58782949]
["bitfinex","SOLUSD",1756138112200,0.7,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1756138112501,12.58692423,197.76,197.73,5.0574015]
["bitfinex","SOLUSD",1756138112707,31.0551564,197.82,197.73,5.0574015]
["bitfinex","SOLUSD",1756138112889,0.7,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1756138113096,0.7,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1756138113290,26.0,197.8,197.75,11.88692423]
["bitfinex","SOLUSD",1756138113510,0.7,197.79,197.76,42.28]
["bitfinex","SOLUSD",1756138113716,0.7,197.78,197.76,42.28]
["bitfinex","SOLUSD",1756138114011,11.88692423,197.79,197.76,47.33652344]
["bitfinex","SOLUSD",1756138114177,0.7,197.78,197.76,47.33652344]
["bitfinex","SOLUSD",1756138114382,0.7,197.78,197.76,42.28]
["bitfinex","SOLUSD",1756138114611,11.88692423,197.79,197.76,47.3366343]
["bitfinex","SOLUSD",1756138114906,11.88692423,197.79,197.55,25.30956199]
["bitfinex","SOLUSD",1756138114907,11.88692423,197.77,197.68,5.05868069]
["bitfinex","SOLUSD",1756138115115,11.88692423,197.75,197.69,42.3]
["bitfinex","SOLUSD",1756138115407,5.05496575,197.83,197.69,42.3]
["bitfinex","SOLUSD",1756138115408,11.88692423,197.73,197.69,42.3]
["bitfinex","SOLUSD",1756138115578,0.7,197.72,197.66,11.88692423]
["bitfinex","SOLUSD",1756138115783,12.58692423,197.72,197.67,68.3]
["bitfinex","SOLUSD",1756138115983,11.88692423,197.69,197.68,42.32]
["bitfinex","SOLUSD",1756138116214,12.58692423,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1756138116401,0.7,197.68,197.65,42.3]
["bitfinex","SOLUSD",1756138116716,12.58692423,197.67,197.66,42.3]
["bitfinex","SOLUSD",1756138117420,12.58692423,197.71,197.66,42.3]
["bitfinex","SOLUSD",1756138117602,11.88692423,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1756138117811,12.58692423,197.7,197.67,5.05893661]
["bitfinex","SOLUSD",1756138118122,0.7,197.69,197.67,5.05893661]
["bitfinex","SOLUSD",1756138118498,12.58692423,197.68,197.59,38.13483198]
["bitfinex","SOLUSD",1756138118808,11.88692423,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1756138119018,12.58692423,197.63,197.6,47.36072874]
["bitfinex","SOLUSD",1756138119214,0.7,197.62,197.6,42.3]
["bitfinex","SOLUSD",1756138119691,0.7,197.61,197.6,42.3]
["bitfinex","SOLUSD",1756138119894,12.58692423,197.61,197.55,5.06198694]
["bitfinex","SOLUSD",1756138120118,11.88692423,197.59,197.56,42.32]
["bitfinex","SOLUSD",1756138120617,0.7,197.59,197.56,42.32]
["bitfinex","SOLUSD",1756138120834,12.58692423,197.58,197.56,42.32]
["bitfinex","SOLUSD",1756138121040,12.58692423,197.57,197.56,42.32]
["bitfinex","SOLUSD",1756138122808,3.97463443,197.66,197.56,42.32]
["bitfinex","SOLUSD",1756138122809,0.7,197.6,197.56,42.32]
["bitfinex","SOLUSD",1756138123012,12.58692423,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1756138123213,0.7,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1756138123521,26.0,197.66,197.57,5.06149719]
["bitfinex","SOLUSD",1756138123522,0.7,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1756138123989,11.88692423,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1756138124201,12.58692423,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1756138124631,11.88692423,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1756138124818,0.7,197.64,197.57,29.60216439]
["bitfinex","SOLUSD",1756138125019,11.88692423,197.62,197.57,17.71524016]
["bitfinex","SOLUSD",1756138125212,12.58692423,197.62,197.57,17.71524016]
["bitfinex","SOLUSD",1756138125712,12.58692423,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1756138125713,11.88692423,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1756138126031,0.7,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1756138126204,0.7,197.66,197.58,11.88692423]
["bitfinex","SOLUSD",1756138126404,11.88692423,197.63,197.59,42.24]
["bitfinex","SOLUSD",1756138126624,12.58692423,197.63,197.59,42.24]
["bitfinex","SOLUSD",1756138127148,12.58692423,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756138127438,0.7,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756138128627,0.7,197.62,197.6,5.06072874]
["bitfinex","SOLUSD",1756138129512,0.7,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1756138129712,11.88692423,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756138130036,11.88692423,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1756138130207,11.88692423,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1756138130414,0.7,197.61,197.58,42.24]
["bitfinex","SOLUSD",1756138130639,0.7,197.64,197.58,42.24]
["bitfinex","SOLUSD",1756138131030,0.7,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1756138131347,0.7,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1756138131517,5.05894834,197.67,197.59,5.06098486]
["bitfinex","SOLUSD",1756138131729,26.0,197.68,197.59,5.06098486]
["bitfinex","SOLUSD",1756138131730,0.7,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1756138131932,0.7,197.65,197.59,5.06098486]
["bitfinex","SOLUSD",1756138132238,0.7,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1756138132416,11.88692423,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1756138132620,11.88692423,197.65,197.59,29.60037125]
["bitfinex","SOLUSD",1756138132916,12.58692423,197.66,197.59,29.60037125]
["bitfinex","SOLUSD",1756138133632,11.88692423,197.65,197.59,29.60037125]
["bitfinex","SOLUSD",1756138134035,12.58692423,197.66,197.59,29.60037125]
["bitfinex","SOLUSD",1756138134239,11.88692423,197.66,197.6,12.31340894]
["bitfinex","SOLUSD",1756138134446,11.88692423,197.66,197.61,42.24]
["bitfinex","SOLUSD",1756138134633,11.88692423,197.67,197.61,42.24]
["bitfinex","SOLUSD",1756138135148,11.88692423,197.67,197.62,5.06021657]
["bitfinex","SOLUSD",1756138135329,0.69,197.66,197.62,5.06021657]
["bitfinex","SOLUSD",1756138135530,11.88692423,197.66,197.62,5.06021657]
["bitfinex","SOLUSD",1756138135751,11.88692423,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1756138135953,12.57692423,197.62,197.6,42.24]
["bitfinex","SOLUSD",1756138136451,12.57692423,197.61,197.6,42.24]
["bitfinex","SOLUSD",1756138136770,26.0,197.7,197.6,42.24]
["bitfinex","SOLUSD",1756138136771,26.0,197.69,197.6,42.24]
["bitfinex","SOLUSD",1756138136931,11.88692423,197.65,197.6,42.24]
["bitfinex","SOLUSD",1756138137130,12.57692423,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1756138137340,11.88692423,197.63,197.61,5.06047264]
["bitfinex","SOLUSD",1756138137630,11.88692423,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1756138137966,11.88692423,197.67,197.61,5.06047264]
["bitfinex","SOLUSD",1756138138273,0.69,197.72,197.63,11.88692423]
["bitfinex","SOLUSD",1756138138436,11.88692423,197.7,197.64,54.12692423]
["bitfinex","SOLUSD",1756138138748,11.88692423,197.7,197.64,42.24]
["bitfinex","SOLUSD",1756138139062,11.88692423,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1756138139255,11.88692423,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1756138139464,0.69,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1756138140456,11.88692423,197.69,197.66,42.24]
["bitfinex","SOLUSD",1756138140661,0.69,197.71,197.66,42.24]
["bitfinex","SOLUSD",1756138140847,0.69,197.71,197.66,54.12692423]
["bitfinex","SOLUSD",1756138141049,0.06,197.7,197.67,5.05893661]
["bitfinex","SOLUSD",1756138141862,0.06,197.7,197.67,42.24]
["bitfinex","SOLUSD",1756138141863,11.88692423,197.68,197.67,42.24]
["bitfinex","SOLUSD",1756138142047,12.57692423,197.68,197.66,42.24]
["bitfinex","SOLUSD",1756138142251,0.69,197.67,197.65,42.24]
["bitfinex","SOLUSD",1756138142481,11.88692423,197.66,197.65,42.24]
["bitfinex","SOLUSD",1756138142834,0.06,197.7,197.65,42.24]
["bitfinex","SOLUSD",1756138143047,12.57692423,197.69,197.65,42.24]
["bitfinex","SOLUSD",1756138143257,0.69,197.69,197.66,5.05919255]
["bitfinex","SOLUSD",1756138143477,11.88692423,197.68,197.65,47.29938728]
["bitfinex","SOLUSD",1756138143769,11.88692423,197.66,197.63,5.05991665]
["bitfinex","SOLUSD",1756138143945,0.69,197.65,197.64,42.24]
["bitfinex","SOLUSD",1756138144141,11.88692423,197.66,197.64,42.24]
["bitfinex","SOLUSD",1756138144444,12.57692423,197.66,197.64,42.24]
["bitfinex","SOLUSD",1756138144856,0.69,197.65,197.64,42.22]
["bitfinex","SOLUSD",1756138145042,0.69,197.65,197.6,0.03]
["bitfinex","SOLUSD",1756138145245,0.69,197.64,197.61,42.22]
["bitfinex","SOLUSD",1756138145551,11.88692423,197.62,197.6,0.03]
["bitfinex","SOLUSD",1756138145759,0.69,197.63,197.6,0.03]
["bitfinex","SOLUSD",1756138146078,11.88692423,197.64,197.6,0.03]
["bitfinex","SOLUSD",1756138146264,11.88692423,197.66,197.6,0.03]
["bitfinex","SOLUSD",1756138146467,11.88692423,197.64,197.6,0.03]
["bitfinex","SOLUSD",1756138147077,0.69,197.66,197.6,0.03]
["bitfinex","SOLUSD",1756138147259,11.88692423,197.66,197.6,5.09072874]
["bitfinex","SOLUSD",1756138147465,11.88692423,197.67,197.6,16.97765297]
["bitfinex","SOLUSD",1756138147772,0.69,197.69,197.61,0.33216157]
["bitfinex","SOLUSD",1756138148068,11.88692423,197.67,197.61,0.42648471]
["bitfinex","SOLUSD",1756138148273,11.88692423,197.68,197.62,42.22]
["bitfinex","SOLUSD",1756138148469,0.69,197.69,197.62,42.22]
["bitfinex","SOLUSD",1756138148672,11.88692423,197.67,197.61,0.42648471]
["bitfinex","SOLUSD",1756138148972,0.06,197.7,197.64,11.88692423]
["bitfinex","SOLUSD",1756138149344,11.94692423,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1756138149560,12.63692423,197.7,197.66,42.22]
["bitfinex","SOLUSD",1756138149769,0.75,197.7,197.66,42.22]
["bitfinex","SOLUSD",1756138150148,0.06,197.7,197.66,42.22]
["bitfinex","SOLUSD",1756138150675,0.06,197.7,197.67,11.88692423]
["bitfinex","SOLUSD",1756138150874,0.06,197.7,197.68,11.88692423]
["bitfinex","SOLUSD",1756138151087,4.1863958,197.84,197.69,11.88692423]
["bitfinex","SOLUSD",1756138151248,0.69,197.8,197.73,24.53042799]
["bitfinex","SOLUSD",1756138151447,0.69,197.8,197.74,54.10692423]
["bitfinex","SOLUSD",1756138151972,12.57692423,197.8,197.74,54.10692423]
["bitfinex","SOLUSD",1756138152354,0.69,197.83,197.76,11.88692423]
["bitfinex","SOLUSD",1756138152553,12.57692423,197.83,197.76,11.88692423]
["bitfinex","SOLUSD",1756138152757,0.69,197.83,197.74,42.41]
["bitfinex","SOLUSD",1756138153062,12.57692423,197.83,197.76,11.88692423]
["bitfinex","SOLUSD",1756138153259,12.57692423,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1756138153569,12.57692423,197.83,197.79,42.22]
["bitfinex","SOLUSD",1756138154280,11.88692423,197.8,197.79,42.22]
["bitfinex","SOLUSD",1756138154778,11.88692423,197.81,197.79,42.22]
["bitfinex","SOLUSD",1756138155069,12.57692423,197.8,197.79,42.22]
["bitfinex","SOLUSD",1756138155976,11.88692423,197.81,197.79,47.27586733]
["bitfinex","SOLUSD",1756138156173,12.57692423,197.81,197.79,47.27586733]
["bitfinex","SOLUSD",1756138156558,12.57692423,197.8,197.79,42.22]
["bitfinex","SOLUSD",1756138156760,12.57692423,197.8,197.71,5.0579131]
["bitfinex","SOLUSD",1756138156961,11.88692423,197.74,197.71,5.0579131]
["bitfinex","SOLUSD",1756138157162,12.57692423,197.74,197.72,42.2]
["bitfinex","SOLUSD",1756138157357,0.69,197.74,197.72,42.2]
["bitfinex","SOLUSD",1756138157573,0.69,197.74,197.72,47.25765312]
["bitfinex","SOLUSD",1756138157773,11.88692423,197.75,197.72,47.25765312]
["bitfinex","SOLUSD",1756138157982,11.88692423,197.73,197.67,5.05893661]
["bitfinex","SOLUSD",1756138158182,11.88692423,197.72,197.68,42.2]
["bitfinex","SOLUSD",1756138158676,12.57692423,197.72,197.68,42.2]
["bitfinex","SOLUSD",1756138158854,11.88692423,197.71,197.68,42.2]
["bitfinex","SOLUSD",1756138159271,11.88692423,197.69,197.65,36.48]
["bitfinex","SOLUSD",1756138159482,11.88692423,197.69,197.63,12.67964272]
["bitfinex","SOLUSD",1756138159483,0.69,197.68,197.66,42.2]
["bitfinex","SOLUSD",1756138159695,11.88692423,197.67,197.65,42.2]
["bitfinex","SOLUSD",1756138159896,11.88692423,197.66,197.63,0.03]
["bitfinex","SOLUSD",1756138160188,11.88692423,197.66,197.63,47.28994835]
["bitfinex","SOLUSD",1756138160590,0.69,197.69,197.63,47.28994835]
["bitfinex","SOLUSD",1756138160788,11.88692423,197.66,197.63,47.28994835]
["bitfinex","SOLUSD",1756138161290,12.57692423,197.72,197.65,29.59499405]
["bitfinex","SOLUSD",1756138161460,11.88692423,197.71,197.65,16.94637275]
["bitfinex","SOLUSD",1756138161682,11.88692423,197.71,197.65,5.05944852]
["bitfinex","SOLUSD",1756138162296,0.69,197.76,197.69,11.88692423]
["bitfinex","SOLUSD",1756138162496,12.57692423,197.76,197.7,42.2]
["bitfinex","SOLUSD",1756138163177,12.57692423,197.76,197.71,5.0579131]
["bitfinex","SOLUSD",1756138164407,0.69,197.76,197.71,5.0579131]
["bitfinex","SOLUSD",1756138164704,11.88692423,197.79,197.73,11.88692423]
["bitfinex","SOLUSD",1756138164884,0.69,197.8,197.72,0.19]
["bitfinex","SOLUSD",1756138164885,0.69,197.8,197.74,54.08692423]
["bitfinex","SOLUSD",1756138165196,0.69,197.82,197.74,42.2]
["bitfinex","SOLUSD",1756138165415,11.88692423,197.77,197.75,42.2]
["bitfinex","SOLUSD",1756138165602,0.69,197.82,197.73,11.886924]
["bitfinex","SOLUSD",1756138165603,12.60692423,197.76,197.73,11.886924]
["bitfinex","SOLUSD",1756138165779,11.88692423,197.74,197.73,11.886924]
["bitfinex","SOLUSD",1756138165978,0.72,197.74,197.73,11.886924]
["bitfinex","SOLUSD",1756138166182,26.0,197.78,197.73,11.886924]
["bitfinex","SOLUSD",1756138166482,11.88692423,197.74,197.72,42.2]
["bitfinex","SOLUSD",1756138166698,12.60692423,197.73,197.72,42.2]
["bitfinex","SOLUSD",1756138167480,12.60692423,197.73,197.67,5.05893661]
["bitfinex","SOLUSD",1756138167678,5.05652962,197.77,197.64,5.05970451]
["bitfinex","SOLUSD",1756138167679,11.88692423,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1756138167995,11.88692423,197.69,197.65,42.2]
["bitfinex","SOLUSD",1756138168308,11.88692423,197.68,197.65,42.2]
["bitfinex","SOLUSD",1756138168596,11.88692423,197.68,197.66,5.05919255]
["bitfinex","SOLUSD",1756138168797,0.72,197.67,197.65,47.25943835]
["bitfinex","SOLUSD",1756138169007,12.60692423,197.67,197.65,47.25943835]
["bitfinex","SOLUSD",1756138169807,26.0,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756138169980,41.65572268,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756138170186,42.37572268,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756138171978,38.60692423,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756138172181,42.375795,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756138172384,42.375795,197.64,197.58,5.09117778]
["bitfinex","SOLUSD",1756138172385,39.59559401,197.6,197.58,0.03]
["bitfinex","SOLUSD",1756138172594,20.71677986,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756138172808,4.48887077,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756138172984,0.72,197.63,197.58,0.03]
["bitfinex","SOLUSD",1756138173180,11.88692423,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756138173789,26.0,197.63,197.58,0.03]
["bitfinex","SOLUSD",1756138174084,11.88692423,197.6,197.58,0.03]
["bitfinex","SOLUSD",1756138174392,11.88692423,197.65,197.58,12.59692423]
["bitfinex","SOLUSD",1756138174592,11.88692423,197.64,197.58,11.91692423]
["bitfinex","SOLUSD",1756138174812,11.88692423,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1756138174988,11.88692423,197.64,197.6,0.68]
["bitfinex","SOLUSD",1756138175183,11.88692423,197.64,197.59,18.39344702]
["bitfinex","SOLUSD",1756138175915,11.88692423,197.6,197.58,42.63]
["bitfinex","SOLUSD",1756138176091,11.88692423,197.59,197.58,42.63]
["bitfinex","SOLUSD",1756138176289,11.88692423,197.6,197.58,42.63]
["bitfinex","SOLUSD",1756138176501,11.88692423,197.6,197.58,47.69124101]
["bitfinex","SOLUSD",1756138176809,11.88692423,197.59,197.58,42.63]
["bitfinex","SOLUSD",1756138177112,11.88692423,197.59,197.58,47.69124101]
["bitfinex","SOLUSD",1756138177319,11.88692423,197.62,197.58,48.37124101]
["bitfinex","SOLUSD",1756138177621,11.88692423,197.63,197.59,0.68]
["bitfinex","SOLUSD",1756138178223,11.88692423,197.63,197.58,5.09124101]
["bitfinex","SOLUSD",1756138178390,26.72,197.66,197.59,42.56]
["bitfinex","SOLUSD",1756138178593,11.88692423,197.62,197.59,42.56]
["bitfinex","SOLUSD",1756138178797,11.88692423,197.61,197.59,47.62083589]
["bitfinex","SOLUSD",1756138179199,11.88692423,197.6,197.58,5.09120799]
["bitfinex","SOLUSD",1756138179405,11.88692423,197.59,197.58,5.09120799]
["bitfinex","SOLUSD",1756138179609,11.88692423,197.6,197.58,47.61120799]
["bitfinex","SOLUSD",1756138179815,11.88692423,197.6,197.58,42.55]
["bitfinex","SOLUSD",1756138180200,11.88692423,197.62,197.58,47.61110459]
["bitfinex","SOLUSD",1756138180792,11.88692423,197.63,197.59,0.68]
["bitfinex","SOLUSD",1756138181012,11.88692423,197.64,197.59,0.68]
["bitfinex","SOLUSD",1756138181322,11.88692423,197.62,197.58,47.61110459]
["bitfinex","SOLUSD",1756138181619,11.88692423,197.6,197.58,42.51]
["bitfinex","SOLUSD",1756138181928,11.88692423,197.61,197.58,47.57118413]
["bitfinex","SOLUSD",1756138182092,11.88692423,197.61,197.58,48.25118413]
["bitfinex","SOLUSD",1756138182292,11.88692423,197.61,197.58,47.57118413]
["bitfinex","SOLUSD",1756138183187,26.0,197.68,197.59,0.68]
["bitfinex","SOLUSD",1756138183402,11.88692423,197.63,197.59,0.68]
["bitfinex","SOLUSD",1756138183887,11.88692423,197.64,197.59,0.68]
["bitfinex","SOLUSD",1756138184221,11.88692423,197.63,197.58,47.57118413]
["bitfinex","SOLUSD",1756138184421,26.72,197.65,197.58,47.57118413]
["bitfinex","SOLUSD",1756138184422,26.0,197.65,197.59,12.56692423]
["bitfinex","SOLUSD",1756138184631,37.88692423,197.65,197.59,12.56692423]
["bitfinex","SOLUSD",1756138184798,26.72,197.67,197.59,0.68]
["bitfinex","SOLUSD",1756138184994,11.88692423,197.64,197.59,0.68]
["bitfinex","SOLUSD",1756138185413,11.88692423,197.65,197.6,0.68]
["bitfinex","SOLUSD",1756138185595,11.88692423,197.64,197.58,72.1112109]
["bitfinex","SOLUSD",1756138187135,11.88692423,197.67,197.6,11.88692423]
["bitfinex","SOLUSD",1756138187315,11.88692423,197.67,197.61,0.68]
["bitfinex","SOLUSD",1756138187516,11.88692423,197.67,197.62,42.36]
["bitfinex","SOLUSD",1756138187932,11.88692423,197.67,197.62,43.04]
["bitfinex","SOLUSD",1756138188229,14.31559401,197.73,197.64,29.59589002]
["bitfinex","SOLUSD",1756138188525,11.88692423,197.7,197.64,17.70896579]
["bitfinex","SOLUSD",1756138188722,11.88692423,197.69,197.64,17.70896579]
["bitfinex","SOLUSD",1756138189028,11.88692423,197.68,197.64,17.70896579]
["bitfinex","SOLUSD",1756138189204,18.65304684,197.73,197.64,17.70896579]
["bitfinex","SOLUSD",1756138189414,11.88692423,197.69,197.64,17.70896579]
["bitfinex","SOLUSD",1756138189725,11.88692423,197.69,197.64,18.38896579]
["bitfinex","SOLUSD",1756138190331,11.88692423,197.68,197.63,5.05996053]
["bitfinex","SOLUSD",1756138190932,11.88692423,197.68,197.63,5.73996053]
["bitfinex","SOLUSD",1756138191837,0.06,197.74,197.64,42.26]
["bitfinex","SOLUSD",1756138191838,11.88692423,197.66,197.64,42.26]
["bitfinex","SOLUSD",1756138192006,12.60692423,197.66,197.64,42.26]
["bitfinex","SOLUSD",1756138193144,12.60692423,197.65,197.64,42.26]
["bitfinex","SOLUSD",1756138193501,11.88692423,197.65,197.64,42.26]
["bitfinex","SOLUSD",1756138194126,11.88692423,197.65,197.64,47.31970451]
["bitfinex","SOLUSD",1756138195922,11.88692423,197.65,197.64,42.26]
["bitfinex","SOLUSD",1756138196321,12.59692423,197.65,197.64,42.26]
["bitfinex","SOLUSD",1756138197037,12.59692423,197.65,197.62,42.22]
["bitfinex","SOLUSD",1756138197335,0.71,197.64,197.62,42.22]
["bitfinex","SOLUSD",1756138198013,11.88692423,197.63,197.62,47.28005301]
["bitfinex","SOLUSD",1756138198215,11.88692423,197.64,197.62,47.28005301]
["bitfinex","SOLUSD",1756138198719,11.88692423,197.63,197.62,42.22]
["bitfinex","SOLUSD",1756138198913,12.59692423,197.63,197.62,42.22]
["bitfinex","SOLUSD",1756138199320,0.71,197.63,197.62,42.22]
["bitfinex","SOLUSD",1756138199934,26.0,197.64,197.62,47.28021657]
["bitfinex","SOLUSD",1756138200241,26.0,197.64,197.62,42.22]
["bitfinex","SOLUSD",1756138200446,12.59692423,197.63,197.6,0.03]
["bitfinex","SOLUSD",1756138200634,11.88692423,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756138201022,11.88692423,197.61,197.6,5.09072874]
["bitfinex","SOLUSD",1756138201437,26.0,197.62,197.6,5.09072874]
["bitfinex","SOLUSD",1756138201643,11.88692423,197.64,197.6,5.09072874]
["bitfinex","SOLUSD",1756138201829,11.88692423,197.64,197.6,5.76072874]
["bitfinex","SOLUSD",1756138202364,0.71,197.68,197.6,18.4125506]
["bitfinex","SOLUSD",1756138202533,0.71,197.7,197.63,11.88692423]
["bitfinex","SOLUSD",1756138202720,3.76849945,197.69,197.64,42.22]
["bitfinex","SOLUSD",1756138202918,11.88692423,197.68,197.65,42.22]
["bitfinex","SOLUSD",1756138203145,11.94692423,197.67,197.65,42.22]
["bitfinex","SOLUSD",1756138203441,0.06,197.67,197.65,42.89]
["bitfinex","SOLUSD",1756138203645,1e-08,197.67,197.66,12.55692423]
["bitfinex","SOLUSD",1756138204035,1e-08,197.67,197.66,0.95432314]
["bitfinex","SOLUSD",1756138204341,1e-08,197.67,197.66,6.01351569]
["bitfinex","SOLUSD",1756138204645,1e-08,197.67,197.66,48.23351569]
["bitfinex","SOLUSD",1756138205745,1e-08,197.67,197.66,60.12043992]
["bitfinex","SOLUSD",1756138205952,1e-08,197.67,197.66,99.8581955]
["bitfinex","SOLUSD",1756138206646,1e-08,197.67,197.66,73.8581955]
["bitfinex","SOLUSD",1756138206848,11.88692423,197.83,197.75,0.42648471]
["bitfinex","SOLUSD",1756138207052,11.88692423,197.81,197.76,42.22]
["bitfinex","SOLUSD",1756138207253,12.59692423,197.81,197.76,42.22]
["bitfinex","SOLUSD",1756138207754,11.88692423,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1756138208335,12.59692423,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1756138208644,4.47574003,197.8,197.76,42.22]
["bitfinex","SOLUSD",1756138208951,5.05463333,197.84,197.75,5.0567704]
["bitfinex","SOLUSD",1756138209154,0.71,197.8,197.77,42.2]
["bitfinex","SOLUSD",1756138209342,11.88692423,197.81,197.77,42.2]
["bitfinex","SOLUSD",1756138209853,12.59692423,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1756138210354,0.71,197.8,197.77,42.2]
["bitfinex","SOLUSD",1756138210556,5.05458956,197.84,197.77,42.2]
["bitfinex","SOLUSD",1756138210852,11.88692423,197.78,197.71,25.20158914]
["bitfinex","SOLUSD",1756138211056,11.88692423,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1756138211233,11.88692423,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1756138211436,11.88692423,197.75,197.73,42.2]
["bitfinex","SOLUSD",1756138211745,12.59692423,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1756138211949,0.71,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1756138212133,12.59692423,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1756138212327,12.59692423,197.75,197.73,42.2]
["bitfinex","SOLUSD",1756138212636,12.59692423,197.75,197.74,42.2]
["bitfinex","SOLUSD",1756138212637,11.88692423,197.75,197.74,42.2]
["bitfinex","SOLUSD",1756138212845,11.88692423,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1756138213048,11.88692423,197.75,197.73,42.2]
["bitfinex","SOLUSD",1756138213049,0.71,197.74,197.73,42.2]
["bitfinex","SOLUSD",1756138213652,11.88692423,197.75,197.73,42.2]
["bitfinex","SOLUSD",1756138213853,11.88692423,197.74,197.73,42.2]
["bitfinex","SOLUSD",1756138214041,0.71,197.75,197.73,47.25726113]
["bitfinex","SOLUSD",1756138214240,11.88692423,197.75,197.73,47.25726113]
["bitfinex","SOLUSD",1756138214439,11.88692423,197.78,197.73,47.25726113]
["bitfinex","SOLUSD",1756138214641,26.0,197.79,197.74,0.67]
["bitfinex","SOLUSD",1756138214945,0.71,197.81,197.75,0.67]
["bitfinex","SOLUSD",1756138214946,11.88692423,197.81,197.75,0.67]
["bitfinex","SOLUSD",1756138215138,11.88692423,197.81,197.76,42.2]
["bitfinex","SOLUSD",1756138215455,12.09692423,197.81,197.76,42.2]
["bitfinex","SOLUSD",1756138215861,12.09692423,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1756138216069,11.88692423,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1756138216241,11.88692423,197.75,197.74,42.18]
["bitfinex","SOLUSD",1756138217458,0.71,197.77,197.75,5.05689001]
["bitfinex","SOLUSD",1756138217766,11.88692423,197.76,197.75,5.05689001]
["bitfinex","SOLUSD",1756138219150,26.0,197.81,197.75,5.72689001]
["bitfinex","SOLUSD",1756138219345,11.88692423,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1756138219650,11.88692423,197.77,197.76,42.18]
["bitfinex","SOLUSD",1756138219846,12.59692423,197.77,197.7,0.67]
["bitfinex","SOLUSD",1756138220046,11.88692423,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1756138220248,11.88692423,197.76,197.71,47.9079131]
["bitfinex","SOLUSD",1756138220759,11.88692423,197.76,197.71,60.55269586]
["bitfinex","SOLUSD",1756138220962,12.59692423,197.77,197.71,60.55269586]
["bitfinex","SOLUSD",1756138221349,0.71,197.79,197.71,60.55269586]
["bitfinex","SOLUSD",1756138221550,11.88692423,197.77,197.73,17.70090526]
["bitfinex","SOLUSD",1756138221871,11.88692423,197.77,197.74,42.18]
["bitfinex","SOLUSD",1756138222170,0.71,197.8,197.74,42.18]
["bitfinex","SOLUSD",1756138222171,11.88692423,197.79,197.74,42.18]
["bitfinex","SOLUSD",1756138222352,11.88692423,197.79,197.74,42.85]
["bitfinex","SOLUSD",1756138222663,11.88692423,197.77,197.74,42.18]
["bitfinex","SOLUSD",1756138222857,12.59692423,197.78,197.74,42.18]
["bitfinex","SOLUSD",1756138223463,12.59692423,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1756138223973,11.88692423,197.77,197.74,42.18]
["bitfinex","SOLUSD",1756138224357,0.71,197.78,197.74,42.18]
["bitfinex","SOLUSD",1756138224358,0.71,197.78,197.74,47.23707146]
["bitfinex","SOLUSD",1756138224654,12.59692423,197.78,197.74,47.23707146]
["bitfinex","SOLUSD",1756138225172,11.88692423,197.79,197.74,47.94707146]
["bitfinex","SOLUSD",1756138225557,0.7,197.81,197.74,47.94707146]
["bitfinex","SOLUSD",1756138225558,11.88692423,197.8,197.74,60.58993582]
["bitfinex","SOLUSD",1756138225872,11.88692423,197.79,197.74,60.58993582]
["bitfinex","SOLUSD",1756138226047,12.58692423,197.78,197.74,59.87993582]
["bitfinex","SOLUSD",1756138226456,0.7,197.8,197.74,59.87993582]
["bitfinex","SOLUSD",1756138226662,11.88692423,197.78,197.74,47.23707146]
["bitfinex","SOLUSD",1756138226982,12.58692423,197.78,197.74,47.23707146]
["bitfinex","SOLUSD",1756138227147,0.7,197.78,197.74,5.05707146]
["bitfinex","SOLUSD",1756138227345,12.58692423,197.78,197.75,42.16]
["bitfinex","SOLUSD",1756138227668,12.58692423,197.78,197.75,47.21675345]
["bitfinex","SOLUSD",1756138228249,11.88692423,197.79,197.75,47.21675345]
["bitfinex","SOLUSD",1756138228547,0.7,197.79,197.75,47.21675345]
["bitfinex","SOLUSD",1756138228750,12.58692423,197.79,197.75,47.21675345]
["bitfinex","SOLUSD",1756138229169,11.88692423,197.77,197.75,42.16]
["bitfinex","SOLUSD",1756138229367,12.58692423,197.77,197.74,5.0870744]
["bitfinex","SOLUSD",1756138229575,12.58692423,197.77,197.75,42.16]
["bitfinex","SOLUSD",1756138230273,11.88692423,197.77,197.74,0.03]
["bitfinex","SOLUSD",1756138230479,0.7,197.77,197.75,42.16]
["bitfinex","SOLUSD",1756138230765,12.58692423,197.77,197.75,40.7509782]
["bitfinex","SOLUSD",1756138230974,12.58692423,197.77,197.76,42.16]
["bitfinex","SOLUSD",1756138231274,16.34662772,197.77,197.74,0.03]
["bitfinex","SOLUSD",1756138231471,11.88692423,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138231774,3.75922305,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138232074,25.16121479,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138232272,20.10390025,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138232444,4.45879852,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138232648,16.34572275,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138233073,11.88692423,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138233270,12.58692423,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138233856,16.34538364,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138234465,11.88692423,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138234667,12.58692423,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138234973,12.08692423,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138236277,15.8442994,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138236788,34.49678342,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138236985,38.25181929,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756138237294,13.59559401,197.74,197.72,0.03]
["bitfinex","SOLUSD",1756138237476,19.39933527,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756138237674,20.09933527,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756138237973,38.75233078,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756138239388,39.17881549,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756138239590,39.17881549,197.73,197.61,0.71]
["bitfinex","SOLUSD",1756138239591,26.0,197.7,197.61,5.77042668]
["bitfinex","SOLUSD",1756138239786,11.88692423,197.65,197.61,5.77042668]
["bitfinex","SOLUSD",1756138239962,11.88692423,197.66,197.63,5.05996053]
["bitfinex","SOLUSD",1756138240281,11.88692423,197.66,197.6,33.35]
["bitfinex","SOLUSD",1756138240505,0.7,197.69,197.6,0.03]
["bitfinex","SOLUSD",1756138240506,0.7,197.65,197.6,0.03]
["bitfinex","SOLUSD",1756138240878,26.0,197.67,197.6,0.03]
["bitfinex","SOLUSD",1756138241068,0.7,197.64,197.6,0.03]
["bitfinex","SOLUSD",1756138241579,0.7,197.63,197.6,0.03]
["bitfinex","SOLUSD",1756138242075,37.88692423,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756138242383,51.48251824,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756138242589,52.18251824,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756138242974,55.93069208,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756138243988,52.18251824,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756138244169,57.24299088,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756138245272,52.18251824,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756138246683,57.24299088,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756138246901,57.24299088,197.61,197.58,0.03]
["bitfinex","SOLUSD",1756138246902,25.90900295,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756138247190,13.59559401,197.58,197.56,0.03]
["bitfinex","SOLUSD",1756138247404,11.88692423,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756138247770,12.58692423,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756138248994,17.64842142,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756138251067,2.030097,197.61,197.56,0.74]
["bitfinex","SOLUSD",1756138251380,11.88692423,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756138251579,37.88692423,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756138252168,26.0,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756138252373,37.88692423,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756138252974,0.7,197.62,197.56,0.03]
["bitfinex","SOLUSD",1756138253180,11.88692423,197.71,197.56,0.03]
["bitfinex","SOLUSD",1756138253181,0.7,197.67,197.57,29.60216439]
["bitfinex","SOLUSD",1756138253399,11.88692423,197.65,197.59,11.88692423]
["bitfinex","SOLUSD",1756138253600,11.88692423,197.64,197.6,0.71]
["bitfinex","SOLUSD",1756138253775,11.88692423,197.64,197.58,11.88692423]
["bitfinex","SOLUSD",1756138254108,11.88692423,197.64,197.61,0.71]
["bitfinex","SOLUSD",1756138254394,11.88692423,197.62,197.57,0.71]
["bitfinex","SOLUSD",1756138254596,11.88692423,197.6,197.57,5.77149719]
["bitfinex","SOLUSD",1756138254796,11.88692423,197.58,197.56,5.09171786]
["bitfinex","SOLUSD",1756138255104,11.88692423,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756138256085,26.0,197.63,197.56,5.77170857]
["bitfinex","SOLUSD",1756138256286,11.88692423,197.6,197.56,5.77170857]
["bitfinex","SOLUSD",1756138256696,11.88692423,197.59,197.57,0.68]
["bitfinex","SOLUSD",1756138257091,11.88692423,197.59,197.56,5.09170857]
["bitfinex","SOLUSD",1756138257295,26.0,197.63,197.56,5.09170857]
["bitfinex","SOLUSD",1756138257296,11.88692423,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756138258299,13.59559401,197.63,197.56,0.71]
["bitfinex","SOLUSD",1756138258605,26.0,197.61,197.56,17.65867762]
["bitfinex","SOLUSD",1756138258802,26.0,197.61,197.57,12.56692423]
["bitfinex","SOLUSD",1756138259000,26.0,197.61,197.58,0.68]
["bitfinex","SOLUSD",1756138259208,26.0,197.61,197.57,11.88692423]
["bitfinex","SOLUSD",1756138259408,11.88692423,197.67,197.6,11.88692423]
["bitfinex","SOLUSD",1756138259592,11.88692423,197.67,197.61,0.68]
["bitfinex","SOLUSD",1756138259916,11.88692423,197.66,197.61,0.68]
["bitfinex","SOLUSD",1756138260812,11.88692423,197.66,197.62,0.68]
["bitfinex","SOLUSD",1756138260984,37.88692423,197.67,197.63,0.68]
["bitfinex","SOLUSD",1756138261191,11.88692423,197.66,197.63,0.68]
["bitfinex","SOLUSD",1756138261408,37.88692423,197.67,197.63,0.68]
["bitfinex","SOLUSD",1756138261711,37.88692423,197.67,197.6,5.74072874]
["bitfinex","SOLUSD",1756138261712,11.88692423,197.65,197.6,5.74072874]
["bitfinex","SOLUSD",1756138261891,11.88692423,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1756138262087,11.88692423,197.65,197.61,0.68]
["bitfinex","SOLUSD",1756138262391,26.0,197.67,197.62,0.68]
["bitfinex","SOLUSD",1756138262596,11.88692423,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1756138262790,0.69,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1756138262992,11.88692423,197.63,197.57,16.94842142]
["bitfinex","SOLUSD",1756138263211,0.06,197.61,197.58,42.12]
["bitfinex","SOLUSD",1756138263582,0.06,197.61,197.56,5.09170324]
["bitfinex","SOLUSD",1756138263787,0.06,197.61,197.57,12.56692423]
["bitfinex","SOLUSD",1756138263985,0.06,197.61,197.56,17.74608671]
["bitfinex","SOLUSD",1756138263986,11.88692423,197.6,197.56,0.03]
["bitfinex","SOLUSD",1756138264215,11.88692423,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756138264387,26.17251824,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756138264585,26.0,197.6,197.56,0.03]
["bitfinex","SOLUSD",1756138264586,11.88692423,197.58,197.56,0.03]
["bitfinex","SOLUSD",1756138264784,37.88692423,197.59,197.56,0.03]
["bitfinex","SOLUSD",1756138264991,26.0,197.54,197.5,2.029375]
["bitfinex","SOLUSD",1756138265207,11.88692423,197.52,197.47,0.68]
["bitfinex","SOLUSD",1756138265418,11.88692423,197.54,197.48,12.56692423]
["bitfinex","SOLUSD",1756138265612,11.88692423,197.54,197.49,0.68]
["bitfinex","SOLUSD",1756138265796,11.88692423,197.55,197.49,0.68]
["bitfinex","SOLUSD",1756138265995,26.0,197.56,197.5,0.68]
["bitfinex","SOLUSD",1756138266216,37.88692423,197.56,197.5,0.68]
["bitfinex","SOLUSD",1756138266391,37.88692423,197.56,197.5,12.56692423]
["bitfinex","SOLUSD",1756138266795,37.88692423,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1756138267410,11.88692423,197.59,197.53,11.88692423]
["bitfinex","SOLUSD",1756138267614,26.0,197.59,197.53,12.56692423]
["bitfinex","SOLUSD",1756138268311,37.88692423,197.59,197.53,0.68]
["bitfinex","SOLUSD",1756138268909,26.0,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1756138269218,26.0,197.59,197.54,5.74226587]
["bitfinex","SOLUSD",1756138270715,26.69,197.59,197.54,5.74226587]
["bitfinex","SOLUSD",1756138271020,26.69,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1756138271225,37.88692423,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1756138271516,11.88692423,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1756138271696,0.69,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1756138272101,0.69,197.55,197.52,5.06277845]
["bitfinex","SOLUSD",1756138272296,11.88692423,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1756138272718,0.69,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1756138273113,11.88692423,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1756138273308,12.57692423,197.58,197.52,5.74277845]
["bitfinex","SOLUSD",1756138273623,26.0,197.59,197.54,11.88692423]
["bitfinex","SOLUSD",1756138273918,26.0,197.59,197.52,17.71972458]
["bitfinex","SOLUSD",1756138273919,12.57692423,197.58,197.52,5.06277845]
["bitfinex","SOLUSD",1756138274129,3.72351093,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1756138274331,4.41351093,197.57,197.52,16.94970268]
["bitfinex","SOLUSD",1756138274535,26.69,197.59,197.53,12.56692423]
["bitfinex","SOLUSD",1756138274839,3.72392512,197.58,197.53,12.56692423]
["bitfinex","SOLUSD",1756138275234,3.72392512,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1756138276026,4.41392512,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1756138276226,3.72805617,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1756138276432,37.88692423,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1756138276619,3.72985985,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1756138276818,4.41985985,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1756138277021,0.69,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1756138277253,0.06,197.61,197.57,11.88692423]
["bitfinex","SOLUSD",1756138277424,0.06,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1756138277612,0.06,197.61,197.6,11.88692423]
["bitfinex","SOLUSD",1756138278619,0.06,197.61,197.6,0.68]
["bitfinex","SOLUSD",1756138278939,0.06,197.61,197.6,12.56692423]
["bitfinex","SOLUSD",1756138279309,0.06,197.63,197.6,17.62765297]
["bitfinex","SOLUSD",1756138279514,0.06,197.63,197.62,11.88692423]
["bitfinex","SOLUSD",1756138279914,0.06,197.63,197.62,12.56692423]
["bitfinex","SOLUSD",1756138280115,5.11693379,197.75,197.67,11.88692423]
["bitfinex","SOLUSD",1756138280116,12.57692423,197.74,197.67,11.88692423]
["bitfinex","SOLUSD",1756138280454,3.73744256,197.73,197.69,11.88692423]
["bitfinex","SOLUSD",1756138280614,0.06,197.75,197.69,11.88692423]
["bitfinex","SOLUSD",1756138280615,0.06,197.75,197.7,11.88692423]
["bitfinex","SOLUSD",1756138280813,0.06,197.75,197.71,11.88692423]
["bitfinex","SOLUSD",1756138281020,3.79906159,197.75,197.71,11.88692423]
["bitfinex","SOLUSD",1756138281221,0.06,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1756138281635,0.75,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1756138281812,0.75,197.75,197.71,11.88692423]
["bitfinex","SOLUSD",1756138282208,0.06,197.75,197.72,12.56692423]
["bitfinex","SOLUSD",1756138282434,0.06,197.75,197.72,11.88692423]
["bitfinex","SOLUSD",1756138282617,0.06,197.75,197.71,11.88692423]
["bitfinex","SOLUSD",1756138283035,0.06,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1756138283340,0.75,197.75,197.71,47.13781933]
["bitfinex","SOLUSD",1756138283533,0.75,197.75,197.71,5.05781933]
["bitfinex","SOLUSD",1756138283840,0.75,197.75,197.72,42.08]
["bitfinex","SOLUSD",1756138284135,0.69,197.74,197.71,42.08]
["bitfinex","SOLUSD",1756138284325,0.69,197.73,197.71,42.08]
["bitfinex","SOLUSD",1756138284733,0.06,197.75,197.71,42.08]
["bitfinex","SOLUSD",1756138284914,3.79256709,197.75,197.71,42.08]
["bitfinex","SOLUSD",1756138285115,11.94692423,197.75,197.69,5.05817268]
["bitfinex","SOLUSD",1756138285315,11.94692423,197.75,197.67,13.3273412]
["bitfinex","SOLUSD",1756138285316,4.41054864,197.74,197.7,42.08]
["bitfinex","SOLUSD",1756138285516,0.68,197.74,197.7,42.08]
["bitfinex","SOLUSD",1756138286125,12.56692423,197.73,197.66,17.61611678]
["bitfinex","SOLUSD",1756138286335,37.94692423,197.75,197.68,11.88692423]
["bitfinex","SOLUSD",1756138286555,0.06,197.75,197.68,11.88692423]
["bitfinex","SOLUSD",1756138286752,0.06,197.75,197.74,11.88692423]
["bitfinex","SOLUSD",1756138286917,0.06,197.75,197.74,53.96692423]
["bitfinex","SOLUSD",1756138287235,0.06,197.75,197.74,59.02406997]
["bitfinex","SOLUSD",1756138287435,0.06,197.75,197.74,59.69406997]
["bitfinex","SOLUSD",1756138288526,0.06,197.75,197.74,47.80714574]
["bitfinex","SOLUSD",1756138288726,0.06,197.75,197.74,59.97839311]
["bitfinex","SOLUSD",1756138289259,1e-08,197.75,197.74,59.97839311]
["bitfinex","SOLUSD",1756138289634,1e-08,197.75,197.74,62.00530111]
["bitfinex","SOLUSD",1756138290037,1e-08,197.75,197.74,19.92530111]
["bitfinex","SOLUSD",1756138290225,1e-08,197.75,197.74,61.98530111]
["bitfinex","SOLUSD",1756138290834,1e-08,197.75,197.74,19.92530111]
["bitfinex","SOLUSD",1756138291035,1e-08,197.75,197.74,61.98530111]
["bitfinex","SOLUSD",1756138293629,1e-08,197.75,197.74,50.07837688]
["bitfinex","SOLUSD",1756138293854,1e-08,197.75,197.74,61.96530111]
["bitfinex","SOLUSD",1756138294048,1e-08,197.75,197.74,8.03837688]
["bitfinex","SOLUSD",1756138294237,1e-08,197.75,197.74,61.29530111]
["bitfinex","SOLUSD",1756138294442,1e-08,197.75,197.74,61.96530111]
["bitfinex","SOLUSD",1756138294955,1e-08,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1756138295254,1e-08,197.75,197.74,47.09714574]
["bitfinex","SOLUSD",1756138295460,1e-08,197.75,197.74,58.98406997]
["bitfinex","SOLUSD",1756138295962,1e-08,197.75,197.68,12.64660318]
["bitfinex","SOLUSD",1756138296173,0.68,197.74,197.69,71.63141104]
["bitfinex","SOLUSD",1756138296333,1e-08,197.75,197.71,11.88692423]
["bitfinex","SOLUSD",1756138296532,1e-08,197.75,197.72,42.04]
["bitfinex","SOLUSD",1756138296831,0.68,197.74,197.72,42.04]
["bitfinex","SOLUSD",1756138297053,1e-08,197.75,197.72,42.04]
["bitfinex","SOLUSD",1756138297956,1e-08,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1756138298157,0.68000001,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1756138298349,0.68,197.74,197.72,47.09763057]
["bitfinex","SOLUSD",1756138299246,1e-08,197.75,197.72,47.09763057]
["bitfinex","SOLUSD",1756138299657,0.68000001,197.75,197.72,5.05763057]
["bitfinex","SOLUSD",1756138299854,0.68,197.74,197.73,42.02]
["bitfinex","SOLUSD",1756138301032,12.56692423,197.74,197.73,42.02]
["bitfinex","SOLUSD",1756138301238,1e-08,197.75,197.73,42.02]
["bitfinex","SOLUSD",1756138301562,0.68,197.74,197.73,42.02]
["bitfinex","SOLUSD",1756138301748,12.56692423,197.74,197.73,42.02]
["bitfinex","SOLUSD",1756138302276,11.88692423,197.74,197.73,42.02]
["bitfinex","SOLUSD",1756138303041,1e-08,197.75,197.73,47.0774015]
["bitfinex","SOLUSD",1756138304366,1e-08,197.75,197.71,5.05768818]
["bitfinex","SOLUSD",1756138304367,0.68,197.74,197.71,5.05768818]
["bitfinex","SOLUSD",1756138304553,11.88692423,197.72,197.68,5.05868069]
["bitfinex","SOLUSD",1756138304752,26.00000001,197.75,197.7,11.88692423]
["bitfinex","SOLUSD",1756138304961,1e-08,197.75,197.71,12.55692423]
["bitfinex","SOLUSD",1756138305141,1e-08,197.75,197.72,42.02]
["bitfinex","SOLUSD",1756138306161,1e-08,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1756138307968,1e-08,197.75,197.73,5.7274015]
["bitfinex","SOLUSD",1756138309546,1e-08,197.75,197.74,12.84124737]
["bitfinex","SOLUSD",1756138309963,1e-08,197.75,197.74,33.10096811]
["bitfinex","SOLUSD",1756138310968,1e-08,197.75,197.74,17.89839311]
["bitfinex","SOLUSD",1756138311272,1e-08,197.75,197.74,19.92540311]
["bitfinex","SOLUSD",1756138312266,1e-08,197.75,197.74,8.03847888]
["bitfinex","SOLUSD",1756138312465,1e-08,197.75,197.74,19.92540311]
["bitfinex","SOLUSD",1756138312846,1e-08,197.75,197.74,19.25540311]
["bitfinex","SOLUSD",1756138313158,1e-08,197.75,197.74,19.92540311]
["bitfinex","SOLUSD",1756138315069,1e-08,197.75,197.74,50.01847888]
["bitfinex","SOLUSD",1756138315252,1e-08,197.75,197.74,61.90540311]
["bitfinex","SOLUSD",1756138315956,1e-08,197.75,197.74,50.01847888]
["bitfinex","SOLUSD",1756138316157,1e-08,197.75,197.74,61.90540311]
["bitfinex","SOLUSD",1756138317346,1e-08,197.75,197.74,50.01847888]
["bitfinex","SOLUSD",1756138317553,1e-08,197.75,197.74,56.66910549]
["bitfinex","SOLUSD",1756138318767,1e-08,197.75,197.74,14.68910549]
["bitfinex","SOLUSD",1756138319071,1e-08,197.75,197.74,57.30910549]
["bitfinex","SOLUSD",1756138320173,1e-08,197.77,197.76,0.14216157]
["bitfinex","SOLUSD",1756138320375,1e-08,197.77,197.76,63.67838219]
["bitfinex","SOLUSD",1756138321055,0.72000001,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1756138321271,1e-08,197.77,197.76,47.0166343]
["bitfinex","SOLUSD",1756138321573,1e-08,197.77,197.76,72.47779988]
["bitfinex","SOLUSD",1756138321762,1e-08,197.77,197.76,80.08274963]
["bitfinex","SOLUSD",1756138321945,1e-08,197.77,197.76,66.34499405]
["bitfinex","SOLUSD",1756138322151,1e-08,197.77,197.76,65.68499405]
["bitfinex","SOLUSD",1756138322551,1e-08,197.77,197.76,54.33726091]
["bitfinex","SOLUSD",1756138322958,0.72000001,197.77,197.76,47.0166343]
["bitfinex","SOLUSD",1756138323175,4.47586618,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1756138323481,4.47586618,197.77,197.76,47.0166343]
["bitfinex","SOLUSD",1756138323681,4.47586618,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1756138323882,4.47586618,197.77,197.76,47.0166343]
["bitfinex","SOLUSD",1756138324455,4.47586618,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1756138324658,4.47586618,197.77,197.76,46.9966343]
["bitfinex","SOLUSD",1756138325470,3.75586618,197.77,197.76,46.9966343]
["bitfinex","SOLUSD",1756138326172,1e-08,197.77,197.76,46.9966343]
["bitfinex","SOLUSD",1756138328465,4.48206018,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1756138328757,11.80268679,197.77,197.73,0.03]
["bitfinex","SOLUSD",1756138328962,7.32062661,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138329262,11.08268678,197.74,197.73,41.97]
["bitfinex","SOLUSD",1756138329671,11.80268678,197.74,197.73,41.97]
["bitfinex","SOLUSD",1756138330366,4.48206017,197.74,197.73,41.97]
["bitfinex","SOLUSD",1756138331198,3.76206017,197.74,197.73,47.0274015]
["bitfinex","SOLUSD",1756138331367,26.72000001,197.77,197.73,47.0274015]
["bitfinex","SOLUSD",1756138331569,3.76364793,197.76,197.73,47.0274015]
["bitfinex","SOLUSD",1756138331880,0.72,197.76,197.73,47.0274015]
["bitfinex","SOLUSD",1756138332588,1e-08,197.77,197.73,54.34802811]
["bitfinex","SOLUSD",1756138332986,1e-08,197.77,197.73,66.99153187]
["bitfinex","SOLUSD",1756138333486,1e-08,197.77,197.75,11.85431432]
["bitfinex","SOLUSD",1756138333670,1e-08,197.77,197.76,53.77431432]
["bitfinex","SOLUSD",1756138334594,1e-08,197.77,197.76,58.83094862]
["bitfinex","SOLUSD",1756138335089,1e-08,197.77,197.76,59.49094862]
["bitfinex","SOLUSD",1756138335872,0.06,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756138336078,0.06,197.81,197.8,11.85431432]
["bitfinex","SOLUSD",1756138336277,0.06,197.81,197.8,53.77431432]
["bitfinex","SOLUSD",1756138336667,0.06,197.81,197.8,58.82992604]
["bitfinex","SOLUSD",1756138337067,0.06,197.81,197.8,46.97561172]
["bitfinex","SOLUSD",1756138337287,0.78,197.81,197.8,46.97561172]
["bitfinex","SOLUSD",1756138337878,0.06,197.81,197.8,46.97561172]
["bitfinex","SOLUSD",1756138338274,0.78,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756138338470,0.78,197.81,197.8,46.95561172]
["bitfinex","SOLUSD",1756138339396,0.78,197.81,197.8,41.9]
["bitfinex","SOLUSD",1756138339593,0.78,197.81,197.8,46.95561172]
["bitfinex","SOLUSD",1756138341090,0.06,197.81,197.8,46.95561172]
["bitfinex","SOLUSD",1756138341475,0.06,197.81,197.8,59.46992604]
["bitfinex","SOLUSD",1756138341978,0.06,197.81,197.8,46.95561172]
["bitfinex","SOLUSD",1756138342186,0.06,197.81,197.8,58.80992604]
["bitfinex","SOLUSD",1756138342782,0.06,197.81,197.8,46.95561172]
["bitfinex","SOLUSD",1756138342987,0.78,197.81,197.8,46.95561172]
["bitfinex","SOLUSD",1756138344612,12.63431432,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1756138344908,11.85431432,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1756138345098,12.57431432,197.77,197.75,41.88]
["bitfinex","SOLUSD",1756138345274,11.85431432,197.77,197.75,41.88]
["bitfinex","SOLUSD",1756138345476,0.72,197.76,197.75,41.88]
["bitfinex","SOLUSD",1756138345770,0.72,197.79,197.75,41.88]
["bitfinex","SOLUSD",1756138345977,0.06,197.81,197.76,0.66]
["bitfinex","SOLUSD",1756138346198,3.8289245,197.81,197.77,42.54]
["bitfinex","SOLUSD",1756138346399,0.78,197.81,197.77,41.88]
["bitfinex","SOLUSD",1756138346701,0.06,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1756138346887,0.06,197.81,197.79,41.88]
["bitfinex","SOLUSD",1756138347092,3.83018115,197.81,197.79,41.88]
["bitfinex","SOLUSD",1756138348106,0.06,197.81,197.79,42.54]
["bitfinex","SOLUSD",1756138348313,0.06,197.81,197.79,54.39431432]
["bitfinex","SOLUSD",1756138348817,0.06,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756138348973,0.06,197.81,197.8,17.56992604]
["bitfinex","SOLUSD",1756138349176,0.06,197.81,197.8,5.71561172]
["bitfinex","SOLUSD",1756138349737,0.06,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756138352617,0.06,197.81,197.8,17.56992604]
["bitfinex","SOLUSD",1756138353335,0.06,197.81,197.8,29.42424104]
["bitfinex","SOLUSD",1756138353545,0.06,197.81,197.8,108.72424104]
["bitfinex","SOLUSD",1756138354115,1e-08,197.81,197.8,109.00856418]
["bitfinex","SOLUSD",1756138355324,1e-08,197.81,197.8,104.47012241]
["bitfinex","SOLUSD",1756138357219,1e-08,197.81,197.8,97.15424986]
["bitfinex","SOLUSD",1756138357522,1e-08,197.81,197.8,103.81012241]
["bitfinex","SOLUSD",1756138357734,1e-08,197.81,197.8,104.47012241]
["bitfinex","SOLUSD",1756138358035,1e-08,197.81,197.8,96.49424986]
["bitfinex","SOLUSD",1756138358232,1e-08,197.81,197.8,103.81012241]
["bitfinex","SOLUSD",1756138358631,1e-08,197.81,197.8,104.47012241]
["bitfinex","SOLUSD",1756138359040,0.72000001,197.81,197.8,126.19561172]
["bitfinex","SOLUSD",1756138359538,0.72000001,197.81,197.8,46.89561172]
["bitfinex","SOLUSD",1756138359921,1e-08,197.81,197.8,46.89561172]
["bitfinex","SOLUSD",1756138361220,1e-08,197.81,197.8,54.21148427]
["bitfinex","SOLUSD",1756138362723,1e-08,197.81,197.8,46.89561172]
["bitfinex","SOLUSD",1756138363446,1e-08,197.81,197.8,48.92221072]
["bitfinex","SOLUSD",1756138363850,0.72000001,197.81,197.8,46.85561172]
["bitfinex","SOLUSD",1756138364729,1e-08,197.81,197.8,46.85561172]
["bitfinex","SOLUSD",1756138364932,1e-08,197.81,197.8,54.83148427]
["bitfinex","SOLUSD",1756138365135,1e-08,197.81,197.8,54.17148427]
["bitfinex","SOLUSD",1756138365545,1e-08,197.81,197.8,46.85561172]
["bitfinex","SOLUSD",1756138365926,1e-08,197.81,197.8,54.83148427]
["bitfinex","SOLUSD",1756138366530,1e-08,197.81,197.8,54.17148427]
["bitfinex","SOLUSD",1756138366740,1e-08,197.81,197.8,46.85561172]
["bitfinex","SOLUSD",1756138367840,1e-08,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756138368049,1e-08,197.81,197.8,46.85561172]
["bitfinex","SOLUSD",1756138369038,0.72000001,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756138369357,0.72000001,197.81,197.8,46.85561172]
["bitfinex","SOLUSD",1756138369733,0.72000001,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756138369940,0.72000001,197.81,197.8,46.83561172]
["bitfinex","SOLUSD",1756138370435,8.03587256,197.81,197.78,79.3]
["bitfinex","SOLUSD",1756138370751,7.31587255,197.79,197.77,0.03]
["bitfinex","SOLUSD",1756138371060,7.31587255,197.78,197.77,5.08637862]
["bitfinex","SOLUSD",1756138371234,8.03587255,197.78,197.77,46.86637862]
["bitfinex","SOLUSD",1756138372053,0.72,197.78,197.77,46.86637862]
["bitfinex","SOLUSD",1756138372553,7.31587255,197.79,197.77,46.86637862]
["bitfinex","SOLUSD",1756138372734,8.03587255,197.79,197.77,46.86637862]
["bitfinex","SOLUSD",1756138373457,1e-08,197.81,197.77,46.86637862]
["bitfinex","SOLUSD",1756138373458,1e-08,197.81,197.78,0.66]
["bitfinex","SOLUSD",1756138373660,1e-08,197.81,197.79,41.78]
["bitfinex","SOLUSD",1756138373858,1e-08,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756138376863,7.97587256,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1756138377070,7.97587255,197.8,197.79,41.76]
["bitfinex","SOLUSD",1756138377573,1e-08,197.81,197.79,41.76]
["bitfinex","SOLUSD",1756138378068,4.43471089,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756138378772,11.75058344,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1756138379079,0.66,197.8,197.79,41.76]
["bitfinex","SOLUSD",1756138379249,0.66,197.8,197.78,5.05612296]
["bitfinex","SOLUSD",1756138379447,7.31587256,197.81,197.79,41.76]
["bitfinex","SOLUSD",1756138379663,7.97587256,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1756138379856,0.66000001,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756138380083,1e-08,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756138380572,1e-08,197.81,197.8,46.79561172]
["bitfinex","SOLUSD",1756138380774,7.97587256,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756138380973,11.75096768,197.81,197.8,41.74]
["bitfinex","SOLUSD",1756138381660,4.43509513,197.81,197.8,41.74]
["bitfinex","SOLUSD",1756138381975,4.43509513,197.81,197.8,46.79561172]
["bitfinex","SOLUSD",1756138382157,3.77509513,197.81,197.8,46.79561172]
["bitfinex","SOLUSD",1756138382348,1e-08,197.81,197.8,46.79561172]
["bitfinex","SOLUSD",1756138382556,4.43534675,197.81,197.8,46.79561172]
["bitfinex","SOLUSD",1756138382752,11.75158626,197.81,197.8,46.79561172]
["bitfinex","SOLUSD",1756138382965,3.77650971,197.81,197.8,46.79561172]
["bitfinex","SOLUSD",1756138383372,1e-08,197.81,197.8,46.79561172]
["bitfinex","SOLUSD",1756138384449,0.66000001,197.81,197.8,46.79561172]
["bitfinex","SOLUSD",1756138384649,4.43937552,197.81,197.8,46.79561172]
["bitfinex","SOLUSD",1756138385094,1e-08,197.81,197.8,46.79561172]
["bitfinex","SOLUSD",1756138385974,1e-08,197.81,197.8,47.50561172]
["bitfinex","SOLUSD",1756138388793,0.66000001,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756138388966,7.97587256,197.81,197.8,46.75561172]
["bitfinex","SOLUSD",1756138389299,7.97587256,197.81,197.79,0.03]
["bitfinex","SOLUSD",1756138389526,26.0,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756138389669,54.4726979,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756138389870,37.7570043,197.78,197.77,5.08637862]
["bitfinex","SOLUSD",1756138390173,4.44113175,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756138390366,3.78113175,197.78,197.77,5.08637862]
["bitfinex","SOLUSD",1756138390766,11.7570043,197.78,197.77,5.08637862]
["bitfinex","SOLUSD",1756138391293,3.78113175,197.78,197.77,5.08637862]
["bitfinex","SOLUSD",1756138392695,3.78113175,197.78,197.77,5.79637862]
["bitfinex","SOLUSD",1756138393796,3.77793452,197.78,197.77,5.79637862]
["bitfinex","SOLUSD",1756138394275,3.77846284,197.78,197.77,5.79637862]
["bitfinex","SOLUSD",1756138394593,3.77846284,197.78,197.77,13.11225117]
["bitfinex","SOLUSD",1756138395185,3.77846284,197.78,197.77,5.79637862]
["bitfinex","SOLUSD",1756138395975,3.77846284,197.78,197.77,5.08637862]
["bitfinex","SOLUSD",1756138396192,3.77846284,197.78,197.77,46.78637862]
["bitfinex","SOLUSD",1756138398800,3.77846284,197.78,197.77,46.76637862]
["bitfinex","SOLUSD",1756138398995,3.77846284,197.78,197.77,5.08637862]
["bitfinex","SOLUSD",1756138399194,3.77846284,197.78,197.77,46.76637862]
["bitfinex","SOLUSD",1756138402884,4.43846284,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756138403188,4.43846284,197.78,197.77,41.69]
["bitfinex","SOLUSD",1756138403389,0.66,197.78,197.77,41.69]
["bitfinex","SOLUSD",1756138403698,0.66,197.78,197.77,46.74637862]
["bitfinex","SOLUSD",1756138403699,4.44217427,197.78,197.77,46.74637862]
["bitfinex","SOLUSD",1756138405095,4.44217427,197.78,197.77,41.69]
["bitfinex","SOLUSD",1756138405297,11.75804682,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756138405697,15.53932494,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756138405885,20.5954479,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756138406294,15.53932494,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756138406612,20.5954479,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756138406990,34.47536505,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756138408006,34.61752662,197.78,197.75,0.03]
["bitfinex","SOLUSD",1756138408223,13.59559401,197.75,197.73,0.03]
["bitfinex","SOLUSD",1756138408405,14.87932494,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138408709,15.57932494,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138409209,34.51638783,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138409415,13.59559401,197.73,197.71,0.03]
["bitfinex","SOLUSD",1756138409627,14.86629877,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756138409830,11.79804682,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756138410340,19.66720594,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756138410712,33.26279995,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756138410906,26.0,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1756138411123,26.0,197.65,197.59,0.2]
["bitfinex","SOLUSD",1756138411124,7.31587255,197.61,197.59,0.2]
["bitfinex","SOLUSD",1756138411326,3.78217427,197.64,197.59,5.26098486]
["bitfinex","SOLUSD",1756138411327,11.09804682,197.6,197.59,5.26098486]
["bitfinex","SOLUSD",1756138411625,3.78217427,197.6,197.59,5.26098486]
["bitfinex","SOLUSD",1756138412003,7.31587255,197.61,197.59,5.26098486]
["bitfinex","SOLUSD",1756138412205,7.31587255,197.6,197.59,5.26098486]
["bitfinex","SOLUSD",1756138413236,7.31587255,197.64,197.59,5.93098486]
["bitfinex","SOLUSD",1756138413435,7.31587255,197.64,197.6,41.62]
["bitfinex","SOLUSD",1756138413608,7.31587255,197.64,197.61,0.67]
["bitfinex","SOLUSD",1756138414334,7.31587255,197.66,197.62,0.67]
["bitfinex","SOLUSD",1756138414735,7.31587255,197.66,197.63,0.67]
["bitfinex","SOLUSD",1756138415232,11.06337211,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1756138415533,11.76337211,197.65,197.64,41.62]
["bitfinex","SOLUSD",1756138415707,4.44749956,197.65,197.64,41.62]
["bitfinex","SOLUSD",1756138415910,11.76337211,197.65,197.6,41.62]
["bitfinex","SOLUSD",1756138416228,7.31587255,197.61,197.6,41.62]
["bitfinex","SOLUSD",1756138416427,7.31587255,197.62,197.6,41.62]
["bitfinex","SOLUSD",1756138416611,7.31587255,197.63,197.6,41.62]
["bitfinex","SOLUSD",1756138416814,7.31587255,197.63,197.6,42.29]
["bitfinex","SOLUSD",1756138417023,7.31587255,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1756138417331,26.0,197.66,197.63,0.67]
["bitfinex","SOLUSD",1756138417626,8.01587255,197.66,197.64,41.62]
["bitfinex","SOLUSD",1756138417829,11.75676851,197.65,197.64,41.62]
["bitfinex","SOLUSD",1756138418208,11.05676851,197.65,197.64,41.62]
["bitfinex","SOLUSD",1756138418520,7.31587255,197.66,197.64,41.62]
["bitfinex","SOLUSD",1756138418722,7.31587255,197.67,197.64,42.29]
["bitfinex","SOLUSD",1756138418920,3.73890125,197.66,197.64,41.62]
["bitfinex","SOLUSD",1756138419226,11.0547738,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756138419605,11.05379616,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756138420024,3.73792361,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756138420414,11.05379616,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756138421330,11.75327975,197.66,197.64,41.62]
["bitfinex","SOLUSD",1756138421540,11.75327975,197.65,197.59,0.2]
["bitfinex","SOLUSD",1756138421739,7.31587255,197.6,197.59,0.2]
["bitfinex","SOLUSD",1756138422029,11.05231548,197.6,197.59,0.2]
["bitfinex","SOLUSD",1756138422434,3.73644293,197.6,197.59,0.2]
["bitfinex","SOLUSD",1756138422632,11.05231548,197.6,197.59,0.2]
["bitfinex","SOLUSD",1756138422822,7.31587255,197.6,197.59,5.26098486]
["bitfinex","SOLUSD",1756138423006,3.73461642,197.6,197.59,5.26098486]
["bitfinex","SOLUSD",1756138423412,7.31587255,197.61,197.59,5.26098486]
["bitfinex","SOLUSD",1756138423613,3.73253137,197.6,197.59,5.26098486]
["bitfinex","SOLUSD",1756138425136,11.04840392,197.6,197.59,0.2]
["bitfinex","SOLUSD",1756138425335,11.74840392,197.6,197.59,0.2]
["bitfinex","SOLUSD",1756138426125,8.01587255,197.6,197.59,0.2]
["bitfinex","SOLUSD",1756138426439,11.74425092,197.6,197.59,0.2]
["bitfinex","SOLUSD",1756138427522,42.80497966,197.6,197.59,0.2]
["bitfinex","SOLUSD",1756138428119,37.74425092,197.6,197.59,0.2]
["bitfinex","SOLUSD",1756138428728,29.72837837,197.6,197.59,0.2]
["bitfinex","SOLUSD",1756138429035,29.72837837,197.6,197.59,5.26098486]
["bitfinex","SOLUSD",1756138431341,3.72837837,197.6,197.59,5.26098486]
["bitfinex","SOLUSD",1756138432536,3.72837837,197.6,197.59,5.93098486]
["bitfinex","SOLUSD",1756138432537,3.7277212,197.6,197.59,5.93098486]
["bitfinex","SOLUSD",1756138432842,33.31587255,197.65,197.59,25.89931957]
["bitfinex","SOLUSD",1756138433138,3.72815606,197.64,197.6,49.56587255]
["bitfinex","SOLUSD",1756138433346,3.72815606,197.63,197.61,13.04634519]
["bitfinex","SOLUSD",1756138433548,3.72904535,197.62,197.61,17.71165426]
["bitfinex","SOLUSD",1756138434052,3.72904535,197.62,197.61,25.02752681]
["bitfinex","SOLUSD",1756138434218,7.31587255,197.69,197.61,25.69752681]
["bitfinex","SOLUSD",1756138434412,11.04614904,197.68,197.62,7.98587255]
["bitfinex","SOLUSD",1756138434635,3.73027649,197.67,197.63,41.56]
["bitfinex","SOLUSD",1756138434821,3.73027649,197.66,197.63,42.23]
["bitfinex","SOLUSD",1756138435031,3.73027649,197.65,197.64,0.67]
["bitfinex","SOLUSD",1756138435344,3.73027649,197.65,197.64,13.04557706]
["bitfinex","SOLUSD",1756138436338,0.06,197.71,197.64,25.71483834]
["bitfinex","SOLUSD",1756138436549,0.06,197.71,197.65,0.69]
["bitfinex","SOLUSD",1756138436550,3.73441757,197.7,197.65,0.69]
["bitfinex","SOLUSD",1756138436847,3.73441757,197.69,197.68,7.31587255]
["bitfinex","SOLUSD",1756138437011,3.73441757,197.69,197.68,8.00587255]
["bitfinex","SOLUSD",1756138437416,3.73441757,197.69,197.68,13.06455324]
["bitfinex","SOLUSD",1756138439153,0.06,197.71,197.68,13.06455324]
["bitfinex","SOLUSD",1756138439328,3.73788731,197.7,197.69,49.54587255]
["bitfinex","SOLUSD",1756138439517,3.73788731,197.7,197.69,41.54]
["bitfinex","SOLUSD",1756138439720,3.73788731,197.7,197.67,13.06477131]
["bitfinex","SOLUSD",1756138439921,3.73788731,197.69,197.68,48.85587255]
["bitfinex","SOLUSD",1756138440351,3.73788731,197.69,197.68,49.54587255]
["bitfinex","SOLUSD",1756138440927,0.06,197.73,197.68,49.54587255]
["bitfinex","SOLUSD",1756138441253,0.06,197.73,197.72,7.31587255]
["bitfinex","SOLUSD",1756138441457,0.06,197.73,197.72,53.91352984]
["bitfinex","SOLUSD",1756138441618,0.06,197.73,197.72,54.60352984]
["bitfinex","SOLUSD",1756138441820,0.06,197.73,197.72,62.57940284]
["bitfinex","SOLUSD",1756138442439,0.06,197.73,197.72,62.55940284]
["bitfinex","SOLUSD",1756138442652,0.06,197.73,197.72,61.86940284]
["bitfinex","SOLUSD",1756138442823,0.06,197.73,197.72,46.57765729]
["bitfinex","SOLUSD",1756138444117,0.72,197.73,197.72,46.57765729]
["bitfinex","SOLUSD",1756138444841,0.06,197.73,197.72,46.57765729]
["bitfinex","SOLUSD",1756138445437,0.72,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1756138445747,8.03587255,197.73,197.72,41.5]
["bitfinex","SOLUSD",1756138446150,8.03587255,197.73,197.7,5.05794136]
["bitfinex","SOLUSD",1756138446326,0.06,197.73,197.71,41.5]
["bitfinex","SOLUSD",1756138446668,0.06,197.73,197.72,8.00587255]
["bitfinex","SOLUSD",1756138446952,0.06,197.73,197.72,23.21075755]
["bitfinex","SOLUSD",1756138447945,26.66000001,197.81,197.73,0.28432314]
["bitfinex","SOLUSD",1756138449452,26.00000001,197.81,197.78,41.48]
["bitfinex","SOLUSD",1756138449658,1e-08,197.81,197.78,49.48587255]
["bitfinex","SOLUSD",1756138449955,1e-08,197.81,197.79,5.05586733]
["bitfinex","SOLUSD",1756138450148,1e-08,197.81,197.8,41.48]
["bitfinex","SOLUSD",1756138452953,1e-08,197.81,197.78,0.69]
["bitfinex","SOLUSD",1756138453159,1e-08,197.81,197.8,2.026701]
["bitfinex","SOLUSD",1756138453558,1e-08,197.81,197.8,10.03257355]
["bitfinex","SOLUSD",1756138453961,1e-08,197.81,197.8,9.34257355]
["bitfinex","SOLUSD",1756138454142,1e-08,197.81,197.8,2.026701]
["bitfinex","SOLUSD",1756138454863,1e-08,197.81,197.8,41.46]
["bitfinex","SOLUSD",1756138457744,1e-08,197.81,197.8,49.46587255]
["bitfinex","SOLUSD",1756138458840,1e-08,197.81,197.8,42.15]
["bitfinex","SOLUSD",1756138459057,1e-08,197.81,197.8,49.46587255]
["bitfinex","SOLUSD",1756138460652,1e-08,197.81,197.8,64.66536555]
["bitfinex","SOLUSD",1756138461578,1e-08,197.81,197.8,63.97536555]
["bitfinex","SOLUSD",1756138462143,1e-08,197.81,197.8,15.199493]
["bitfinex","SOLUSD",1756138462344,1e-08,197.81,197.8,63.93536555]
["bitfinex","SOLUSD",1756138463047,1e-08,197.81,197.8,64.62536555]
["bitfinex","SOLUSD",1756138463464,1e-08,197.81,197.8,65.05185026]
["bitfinex","SOLUSD",1756138464457,1e-08,197.81,197.8,23.63185026]
["bitfinex","SOLUSD",1756138464762,1e-08,197.81,197.8,15.199493]
["bitfinex","SOLUSD",1756138464965,1e-08,197.81,197.8,63.91536555]
["bitfinex","SOLUSD",1756138465851,0.06,197.83,197.81,13.59559401]
["bitfinex","SOLUSD",1756138466169,0.06,197.83,197.82,62.29146656]
["bitfinex","SOLUSD",1756138466471,0.06,197.83,197.82,62.96146656]
["bitfinex","SOLUSD",1756138468348,0.06,197.83,197.82,66.68711456]
["bitfinex","SOLUSD",1756138468874,0.06,197.83,197.82,3.86780957]
["bitfinex","SOLUSD",1756138469069,0.06,197.83,197.82,52.84800526]
["bitfinex","SOLUSD",1756138469261,0.06,197.83,197.82,53.51800526]
["bitfinex","SOLUSD",1756138470678,0.06,197.83,197.82,52.84800526]
["bitfinex","SOLUSD",1756138471473,0.06,197.83,197.82,53.51800526]
["bitfinex","SOLUSD",1756138471859,0.06,197.83,197.82,132.79800526]
["bitfinex","SOLUSD",1756138472067,0.06,197.83,197.82,84.12213271]
["bitfinex","SOLUSD",1756138472261,0.06,197.83,197.82,132.79800526]
["bitfinex","SOLUSD",1756138472776,0.06,197.83,197.82,146.39359927]
["bitfinex","SOLUSD",1756138474455,0.06,197.83,197.82,104.36359927]
["bitfinex","SOLUSD",1756138474680,0.06,197.83,197.82,151.42869986]
["bitfinex","SOLUSD",1756138475275,1e-08,197.83,197.82,151.42869986]
["bitfinex","SOLUSD",1756138477666,1e-08,197.83,197.82,110.08869986]
["bitfinex","SOLUSD",1756138477865,1e-08,197.83,197.82,151.42869986]
["bitfinex","SOLUSD",1756138478391,1e-08,197.83,197.82,110.08869986]
["bitfinex","SOLUSD",1756138478771,1e-08,197.83,197.82,88.36507173]
["bitfinex","SOLUSD",1756138478981,1e-08,197.83,197.82,137.00094428]
["bitfinex","SOLUSD",1756138479171,3.748029,197.83,197.82,136.71662114]
["bitfinex","SOLUSD",1756138479364,0.70000001,197.83,197.82,136.71662114]
["bitfinex","SOLUSD",1756138479566,1e-08,197.83,197.82,136.85878271]
["bitfinex","SOLUSD",1756138479773,7.41587255,197.91,197.82,149.4965342]
["bitfinex","SOLUSD",1756138480084,7.41587255,197.91,197.84,7.31587255]
["bitfinex","SOLUSD",1756138480390,0.1,197.91,197.85,41.32]
["bitfinex","SOLUSD",1756138480701,7.31587255,197.9,197.83,7.31587255]
["bitfinex","SOLUSD",1756138480988,11.06647268,197.89,197.84,41.32]
["bitfinex","SOLUSD",1756138481189,7.31587255,197.89,197.84,41.32]
["bitfinex","SOLUSD",1756138481694,0.7,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1756138481862,26.0,197.9,197.86,41.32]
["bitfinex","SOLUSD",1756138482189,0.7,197.88,197.86,41.32]
["bitfinex","SOLUSD",1756138482392,26.7,197.9,197.86,41.32]
["bitfinex","SOLUSD",1756138482695,0.7,197.89,197.86,41.32]
["bitfinex","SOLUSD",1756138482863,0.7,197.88,197.85,25.00604186]
["bitfinex","SOLUSD",1756138483062,26.0,197.9,197.86,41.3]
["bitfinex","SOLUSD",1756138483267,0.7,197.9,197.88,7.31587255]
["bitfinex","SOLUSD",1756138483487,0.7,197.9,197.89,41.3]
["bitfinex","SOLUSD",1756138483883,26.1,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1756138484083,0.1,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1756138484396,26.8,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1756138484686,26.8,197.91,197.89,46.3533011]
["bitfinex","SOLUSD",1756138484889,0.7,197.9,197.89,5.0533011]
["bitfinex","SOLUSD",1756138485077,0.7,197.9,197.87,5.05382321]
["bitfinex","SOLUSD",1756138485393,0.7,197.89,197.88,41.3]
["bitfinex","SOLUSD",1756138485891,26.1,197.91,197.88,46.35356781]
["bitfinex","SOLUSD",1756138486074,26.8,197.91,197.88,46.35356781]
["bitfinex","SOLUSD",1756138486470,0.7,197.9,197.88,46.35356781]
["bitfinex","SOLUSD",1756138486793,0.7,197.9,197.89,41.28]
["bitfinex","SOLUSD",1756138487092,0.7,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1756138487389,0.7,197.88,197.87,41.28]
["bitfinex","SOLUSD",1756138487587,0.1,197.91,197.87,41.28]
["bitfinex","SOLUSD",1756138487789,0.7,197.9,197.87,41.28]
["bitfinex","SOLUSD",1756138488096,0.7,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1756138488308,0.7,197.89,197.86,5.05387018]
["bitfinex","SOLUSD",1756138488495,0.7,197.88,197.87,41.28]
["bitfinex","SOLUSD",1756138489085,0.7,197.9,197.87,41.28]
["bitfinex","SOLUSD",1756138489397,7.41587255,197.91,197.87,41.28]
["bitfinex","SOLUSD",1756138489580,0.8,197.91,197.87,41.28]
["bitfinex","SOLUSD",1756138489785,0.7,197.9,197.87,41.28]
["bitfinex","SOLUSD",1756138490096,0.7,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1756138490392,0.7,197.89,197.85,5.05433409]
["bitfinex","SOLUSD",1756138490697,0.7,197.89,197.86,41.26]
["bitfinex","SOLUSD",1756138490698,0.7,197.88,197.86,41.26]
["bitfinex","SOLUSD",1756138490874,7.31587255,197.89,197.87,41.26]
["bitfinex","SOLUSD",1756138491197,7.31587255,197.89,197.88,41.26]
["bitfinex","SOLUSD",1756138491579,11.78322271,197.89,197.88,41.26]
["bitfinex","SOLUSD",1756138492869,3.76735016,197.89,197.88,41.26]
["bitfinex","SOLUSD",1756138493570,4.46735016,197.89,197.88,41.26]
["bitfinex","SOLUSD",1756138493768,3.76735016,197.89,197.88,41.26]
["bitfinex","SOLUSD",1756138494203,3.76735016,197.89,197.88,46.31356781]
["bitfinex","SOLUSD",1756138494892,3.76735016,197.89,197.88,54.29944036]
["bitfinex","SOLUSD",1756138495311,0.1,197.91,197.88,54.29944036]
["bitfinex","SOLUSD",1756138495602,0.1,197.91,197.89,7.99587255]
["bitfinex","SOLUSD",1756138495777,0.1,197.91,197.9,48.55587255]
["bitfinex","SOLUSD",1756138496092,0.1,197.91,197.9,54.28892964]
["bitfinex","SOLUSD",1756138496478,0.1,197.91,197.9,56.31450264]
["bitfinex","SOLUSD",1756138498098,0.1,197.91,197.9,15.07450264]
["bitfinex","SOLUSD",1756138498280,0.1,197.91,197.9,55.63450264]
["bitfinex","SOLUSD",1756138498597,0.1,197.91,197.9,56.31450264]
["bitfinex","SOLUSD",1756138498784,0.1,197.91,197.9,55.63450264]
["bitfinex","SOLUSD",1756138499391,0.1,197.91,197.9,7.07863009]
["bitfinex","SOLUSD",1756138499603,0.1,197.91,197.9,56.29450264]
["bitfinex","SOLUSD",1756138500176,0.1,197.91,197.9,48.97863009]
["bitfinex","SOLUSD",1756138500381,0.1,197.91,197.9,55.61450264]
["bitfinex","SOLUSD",1756138500581,0.1,197.91,197.9,56.29450264]
["bitfinex","SOLUSD",1756138501494,0.1,197.91,197.9,135.59450264]
["bitfinex","SOLUSD",1756138501690,0.1,197.91,197.9,86.37863009]
["bitfinex","SOLUSD",1756138501913,8.12587255,197.91,197.9,79.3]
["bitfinex","SOLUSD",1756138502088,11.8944715,197.91,197.9,41.22]
["bitfinex","SOLUSD",1756138502591,11.8944715,197.91,197.9,46.27305709]
["bitfinex","SOLUSD",1756138502592,3.86859895,197.91,197.9,46.27305709]
["bitfinex","SOLUSD",1756138502790,0.1,197.91,197.9,46.27305709]
["bitfinex","SOLUSD",1756138503007,3.86859895,197.91,197.9,46.27305709]
["bitfinex","SOLUSD",1756138503502,3.86859895,197.91,197.9,46.25305709]
["bitfinex","SOLUSD",1756138504604,37.8944715,197.91,197.85,8.82287846]
["bitfinex","SOLUSD",1756138504792,7.31587255,197.89,197.86,41.2]
["bitfinex","SOLUSD",1756138504979,3.76859895,197.88,197.87,41.2]
["bitfinex","SOLUSD",1756138505181,4.48156145,197.88,197.87,41.2]
["bitfinex","SOLUSD",1756138505683,11.797434,197.88,197.8,20.6344706]
["bitfinex","SOLUSD",1756138505889,7.31587255,197.86,197.81,46.25535614]
["bitfinex","SOLUSD",1756138506088,3.77156145,197.85,197.81,46.93535614]
["bitfinex","SOLUSD",1756138506385,7.31587255,197.86,197.81,46.93535614]
["bitfinex","SOLUSD",1756138506386,7.31587255,197.86,197.82,0.68]
["bitfinex","SOLUSD",1756138506691,3.77301401,197.85,197.84,7.31587255]
["bitfinex","SOLUSD",1756138506892,0.1,197.91,197.85,0.28432314]
["bitfinex","SOLUSD",1756138507092,0.1,197.91,197.87,7.31587255]
["bitfinex","SOLUSD",1756138507292,0.1,197.91,197.89,7.31587255]
["bitfinex","SOLUSD",1756138507491,0.1,197.91,197.9,41.18]
["bitfinex","SOLUSD",1756138507693,0.1,197.91,197.9,41.86]
["bitfinex","SOLUSD",1756138507895,0.1,197.91,197.9,41.18]
["bitfinex","SOLUSD",1756138508093,0.1,197.91,197.9,41.86]
["bitfinex","SOLUSD",1756138508312,0.1,197.91,197.9,49.17587255]
["bitfinex","SOLUSD",1756138508493,0.1,197.91,197.9,54.22892964]
["bitfinex","SOLUSD",1756138508897,3.77559035,197.94,197.9,54.51325278]
["bitfinex","SOLUSD",1756138509095,0.71,197.97,197.91,41.86]
["bitfinex","SOLUSD",1756138509401,0.71,197.97,197.91,49.17587255]
["bitfinex","SOLUSD",1756138509402,3.77328653,197.96,197.91,49.17587255]
["bitfinex","SOLUSD",1756138509605,3.77328653,197.96,197.92,7.99587255]
["bitfinex","SOLUSD",1756138509805,8.02587255,197.99,197.92,7.99587255]
["bitfinex","SOLUSD",1756138510006,3.77348903,197.98,197.92,7.99587255]
["bitfinex","SOLUSD",1756138510211,3.77348903,197.97,197.92,7.99587255]
["bitfinex","SOLUSD",1756138510410,8.02587255,197.99,197.92,7.99587255]
["bitfinex","SOLUSD",1756138510599,3.77357038,197.98,197.92,13.04841903]
["bitfinex","SOLUSD",1756138510792,3.77357038,197.97,197.92,13.04841903]
["bitfinex","SOLUSD",1756138510988,3.77357038,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1756138511185,26.0,197.9,197.86,7.315872]
["bitfinex","SOLUSD",1756138511390,26.0,197.84,197.78,12.64021409]
["bitfinex","SOLUSD",1756138511588,17.7831922,197.93,197.79,41.18]
["bitfinex","SOLUSD",1756138511589,0.71,197.83,197.79,41.18]
["bitfinex","SOLUSD",1756138511890,7.31587255,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1756138512298,26.0,197.85,197.78,30.12]
["bitfinex","SOLUSD",1756138512511,18.64830481,197.92,197.81,7.31587255]
["bitfinex","SOLUSD",1756138512707,33.31587255,197.88,197.82,41.16]
["bitfinex","SOLUSD",1756138513010,3.77079036,197.87,197.82,48.47587255]
["bitfinex","SOLUSD",1756138513219,3.77079036,197.86,197.82,48.47587255]
["bitfinex","SOLUSD",1756138513518,3.77079036,197.85,197.83,0.68]
["bitfinex","SOLUSD",1756138513689,33.31587255,197.88,197.83,0.68]
["bitfinex","SOLUSD",1756138513690,3.77079036,197.84,197.83,0.68]
["bitfinex","SOLUSD",1756138513891,3.77079036,197.84,197.82,48.47587255]
["bitfinex","SOLUSD",1756138514087,0.71,197.92,197.83,7.31587255]
["bitfinex","SOLUSD",1756138514307,11.0868081,197.91,197.84,7.31587255]
["bitfinex","SOLUSD",1756138514514,3.77093555,197.9,197.86,12.36995119]
["bitfinex","SOLUSD",1756138514715,3.77093555,197.9,197.87,41.18]
["bitfinex","SOLUSD",1756138514716,4.48093555,197.89,197.87,41.18]
["bitfinex","SOLUSD",1756138514900,3.77093555,197.88,197.87,41.18]
["bitfinex","SOLUSD",1756138515694,0.1,197.93,197.87,49.17587255]
["bitfinex","SOLUSD",1756138515895,0.1,197.93,197.92,7.31587255]
["bitfinex","SOLUSD",1756138516105,0.1,197.93,197.92,48.49587255]
["bitfinex","SOLUSD",1756138516306,0.1,197.93,197.92,49.17587255]
["bitfinex","SOLUSD",1756138516724,0.1,197.93,197.92,54.22841903]
["bitfinex","SOLUSD",1756138518022,0.1,197.93,197.92,54.51274217]
["bitfinex","SOLUSD",1756138519021,0.1,197.93,197.92,5.05254648]
["bitfinex","SOLUSD",1756138519419,0.1,197.93,197.92,46.23254648]
["bitfinex","SOLUSD",1756138519719,0.1,197.93,197.92,54.22841903]
["bitfinex","SOLUSD",1756138520797,0.1,197.93,197.92,53.54841903]
["bitfinex","SOLUSD",1756138521425,0.1,197.93,197.92,12.36841903]
["bitfinex","SOLUSD",1756138521608,0.1,197.93,197.92,53.52841903]
["bitfinex","SOLUSD",1756138522517,0.1,197.93,197.92,12.36841903]
["bitfinex","SOLUSD",1756138522710,0.1,197.93,197.92,53.52841903]
["bitfinex","SOLUSD",1756138522904,0.1,197.93,197.92,54.49274217]
["bitfinex","SOLUSD",1756138524913,0.1,197.93,197.92,47.17686962]
["bitfinex","SOLUSD",1756138525116,0.1,197.93,197.92,54.49274217]
["bitfinex","SOLUSD",1756138525434,0.1,197.93,197.92,13.33274217]
["bitfinex","SOLUSD",1756138525726,0.1,197.93,197.92,53.52841903]
["bitfinex","SOLUSD",1756138526129,0.1,197.93,197.92,54.22841903]
["bitfinex","SOLUSD",1756138526701,1e-08,197.93,197.92,68.25049775]
["bitfinex","SOLUSD",1756138527501,1e-08,197.93,197.92,147.55049775]
["bitfinex","SOLUSD",1756138527705,1e-08,197.93,197.92,162.73767975]
["bitfinex","SOLUSD",1756138527901,1e-08,197.93,197.92,188.73767975]
["bitfinex","SOLUSD",1756138529027,0.1,198.01,197.93,14.02207872]
["bitfinex","SOLUSD",1756138529220,0.1,198.01,198.0,7.31587255]
["bitfinex","SOLUSD",1756138529528,0.1,198.01,198.0,53.5263776]
["bitfinex","SOLUSD",1756138529733,0.1,198.01,198.0,12.3663776]
["bitfinex","SOLUSD",1756138529938,0.1,198.01,198.0,53.5263776]
["bitfinex","SOLUSD",1756138530137,0.1,198.01,198.0,12.3663776]
["bitfinex","SOLUSD",1756138530353,0.1,198.01,198.0,5.05050505]
["bitfinex","SOLUSD",1756138530515,0.1,198.01,198.0,12.3663776]
["bitfinex","SOLUSD",1756138530712,0.1,198.01,198.0,53.5263776]
["bitfinex","SOLUSD",1756138531043,0.1,198.01,198.0,54.51070074]
["bitfinex","SOLUSD",1756138531837,26.71,198.07,198.01,0.28432314]
["bitfinex","SOLUSD",1756138532036,26.71,198.07,198.04,7.31587255]
["bitfinex","SOLUSD",1756138532215,10.0262205,198.17,198.05,41.14]
["bitfinex","SOLUSD",1756138532417,0.71,198.11,198.08,7.31587255]
["bitfinex","SOLUSD",1756138532620,3.75542993,198.1,198.08,48.45587255]
["bitfinex","SOLUSD",1756138532820,0.71,198.15,198.08,49.15587255]
["bitfinex","SOLUSD",1756138533145,3.75545153,198.14,198.09,0.28432314]
["bitfinex","SOLUSD",1756138533369,4.46545153,198.14,198.11,7.31587255]
["bitfinex","SOLUSD",1756138533632,0.71,198.13,198.12,46.18744599]
["bitfinex","SOLUSD",1756138534012,0.71,198.13,198.12,41.14]
["bitfinex","SOLUSD",1756138534439,4.45918707,198.13,198.12,41.14]
["bitfinex","SOLUSD",1756138534617,8.02587255,198.13,198.02,5.04999495]
["bitfinex","SOLUSD",1756138534940,7.31587255,198.11,198.05,7.31587255]
["bitfinex","SOLUSD",1756138535242,3.74980032,198.1,198.06,41.14]
["bitfinex","SOLUSD",1756138535443,0.71,198.09,198.07,41.14]
["bitfinex","SOLUSD",1756138535652,0.71,198.09,198.05,12.36510139]
["bitfinex","SOLUSD",1756138535957,0.71,198.15,198.08,7.31587255]
["bitfinex","SOLUSD",1756138536112,29.74830428,198.14,198.1,7.31587255]
["bitfinex","SOLUSD",1756138536426,3.74830428,198.13,198.11,41.14]
["bitfinex","SOLUSD",1756138536932,7.31587255,198.12,198.06,7.315872]
["bitfinex","SOLUSD",1756138537145,3.74502765,198.11,198.07,41.12]
["bitfinex","SOLUSD",1756138537347,7.31587255,198.13,198.07,41.12]
["bitfinex","SOLUSD",1756138537662,3.7451025,198.12,198.11,5.04770077]
["bitfinex","SOLUSD",1756138537854,11.77097505,198.16,198.1,12.36376959]
["bitfinex","SOLUSD",1756138538170,3.7451682,198.15,198.11,41.12]
["bitfinex","SOLUSD",1756138538467,4.4551682,198.14,198.12,41.12]
["bitfinex","SOLUSD",1756138538638,3.7451682,198.13,198.12,41.12]
["bitfinex","SOLUSD",1756138539063,3.7451682,198.13,198.12,49.13587255]
["bitfinex","SOLUSD",1756138539234,26.0,198.17,198.12,49.13587255]
["bitfinex","SOLUSD",1756138539441,3.74246518,198.16,198.12,41.12]
["bitfinex","SOLUSD",1756138539654,26.71,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1756138539655,3.74246518,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1756138539853,13.59559401,198.22,198.13,5.04719123]
["bitfinex","SOLUSD",1756138539854,3.74246518,198.14,198.13,12.64738692]
["bitfinex","SOLUSD",1756138540054,7.31587255,198.2,198.13,12.64738692]
["bitfinex","SOLUSD",1756138540256,3.74297376,198.19,198.15,7.31587255]
["bitfinex","SOLUSD",1756138540440,3.74297376,198.18,198.16,41.12]
["bitfinex","SOLUSD",1756138540642,3.74297376,198.17,198.16,41.40432314]
["bitfinex","SOLUSD",1756138540893,0.71,198.25,198.16,41.12]
["bitfinex","SOLUSD",1756138541168,0.71,198.25,198.17,7.315872]
["bitfinex","SOLUSD",1756138541470,0.71,198.25,198.18,41.12]
["bitfinex","SOLUSD",1756138541657,5.7542638,198.25,198.17,5.04617247]
["bitfinex","SOLUSD",1756138541842,7.31587255,198.23,198.17,7.31587255]
["bitfinex","SOLUSD",1756138542038,0.71,198.22,198.18,41.12]
["bitfinex","SOLUSD",1756138542361,0.71,198.22,198.17,7.31587255]
["bitfinex","SOLUSD",1756138542535,0.71,198.22,198.18,41.12]
["bitfinex","SOLUSD",1756138542960,0.71,198.25,198.18,54.18155123]
["bitfinex","SOLUSD",1756138543159,8.02587255,198.25,198.18,54.18155123]
["bitfinex","SOLUSD",1756138543367,7.31587255,198.25,198.19,7.31587255]
["bitfinex","SOLUSD",1756138543667,5.75364197,198.27,198.2,7.31587255]
["bitfinex","SOLUSD",1756138543875,8.02587255,198.26,198.21,41.1]
["bitfinex","SOLUSD",1756138544243,0.71,198.26,198.21,41.1]
["bitfinex","SOLUSD",1756138544785,7.31587255,198.27,198.21,41.1]
["bitfinex","SOLUSD",1756138544990,7.31587255,198.23,198.22,41.1]
["bitfinex","SOLUSD",1756138545166,8.02587255,198.23,198.22,41.1]
["bitfinex","SOLUSD",1756138545367,0.71,198.23,198.22,41.1]
["bitfinex","SOLUSD",1756138546063,7.31587255,198.26,198.22,41.1]
["bitfinex","SOLUSD",1756138546281,4.43557043,198.25,198.22,41.1]
["bitfinex","SOLUSD",1756138546484,0.71,198.25,198.22,41.1]
["bitfinex","SOLUSD",1756138546786,8.02587255,198.25,198.22,41.1]
["bitfinex","SOLUSD",1756138547172,0.71,198.25,198.22,41.1]
["bitfinex","SOLUSD",1756138547368,0.71,198.28,198.22,46.14487912]
["bitfinex","SOLUSD",1756138547689,26.0,198.27,198.22,54.16075167]
["bitfinex","SOLUSD",1756138547986,8.02587255,198.29,198.22,54.16075167]
["bitfinex","SOLUSD",1756138548166,3.72356042,198.28,198.22,54.16075167]
["bitfinex","SOLUSD",1756138548484,7.31587255,198.29,198.23,7.31587255]
["bitfinex","SOLUSD",1756138548675,0.71,198.3,198.24,8.01587255]
["bitfinex","SOLUSD",1756138548983,0.71,198.32,198.26,5.04388177]
["bitfinex","SOLUSD",1756138549187,3.72337169,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1756138549361,11.74924424,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1756138549565,0.06,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1756138549966,0.06,198.28,198.24,8.01587255]
["bitfinex","SOLUSD",1756138550169,0.06,198.28,198.25,41.08]
["bitfinex","SOLUSD",1756138550772,0.06,198.28,198.24,13.0602593]
["bitfinex","SOLUSD",1756138550983,0.06,198.28,198.25,41.08]
["bitfinex","SOLUSD",1756138551193,0.06,198.28,198.25,46.12410281]
["bitfinex","SOLUSD",1756138551490,0.06,198.28,198.26,41.08]
["bitfinex","SOLUSD",1756138552096,0.06,198.28,198.26,41.78]
["bitfinex","SOLUSD",1756138552770,3.71932533,198.27,198.26,41.78]
["bitfinex","SOLUSD",1756138553164,3.71932533,198.27,198.2,0.7]
["bitfinex","SOLUSD",1756138553362,7.31587255,198.24,198.18,5.04591785]
["bitfinex","SOLUSD",1756138553557,3.71932533,198.23,198.19,41.08]
["bitfinex","SOLUSD",1756138553789,3.71932533,198.22,198.19,41.78]
["bitfinex","SOLUSD",1756138553988,3.71932533,198.21,198.19,41.78]
["bitfinex","SOLUSD",1756138554187,7.31587255,198.24,198.19,41.78]
["bitfinex","SOLUSD",1756138554188,3.71932533,198.2,198.19,0.7]
["bitfinex","SOLUSD",1756138554485,3.71932533,198.2,198.19,49.09587255]
["bitfinex","SOLUSD",1756138554875,3.71932533,198.2,198.19,8.01587255]
["bitfinex","SOLUSD",1756138555074,7.37587255,198.28,198.2,5.04540867]
["bitfinex","SOLUSD",1756138555278,3.71762783,198.27,198.23,7.31587255]
["bitfinex","SOLUSD",1756138555482,3.71762783,198.26,198.24,41.73]
["bitfinex","SOLUSD",1756138555677,3.71762783,198.25,198.24,41.08]
["bitfinex","SOLUSD",1756138555859,3.71762783,198.25,198.24,48.39587255]
["bitfinex","SOLUSD",1756138556273,3.71762783,198.25,198.24,49.04587255]
["bitfinex","SOLUSD",1756138556676,3.71762783,198.25,198.24,7.96587255]
["bitfinex","SOLUSD",1756138556876,3.7157718,198.25,198.2,18.30893036]
["bitfinex","SOLUSD",1756138557078,3.7157718,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1756138557375,3.7157718,198.23,198.22,5.0448996]
["bitfinex","SOLUSD",1756138557583,3.7157718,198.23,198.22,53.42077215]
["bitfinex","SOLUSD",1756138557979,3.7157718,198.23,198.22,13.01077215]
["bitfinex","SOLUSD",1756138558168,3.7157718,198.23,198.22,54.07077215]
["bitfinex","SOLUSD",1756138558579,3.7157718,198.23,198.22,5.6948996]
["bitfinex","SOLUSD",1756138558873,3.7157718,198.23,198.22,54.07077215]
["bitfinex","SOLUSD",1756138559881,3.7157718,198.23,198.22,61.38664515]
["bitfinex","SOLUSD",1756138560595,0.7157718,198.23,198.22,12.3607726]
["bitfinex","SOLUSD",1756138560890,0.7157718,198.23,198.22,5.0448996]
["bitfinex","SOLUSD",1756138561086,0.7157718,198.23,198.2,17.65891918]
["bitfinex","SOLUSD",1756138561269,7.31587255,198.25,198.21,41.06]
["bitfinex","SOLUSD",1756138561470,7.98587255,198.26,198.21,41.06]
["bitfinex","SOLUSD",1756138561671,11.71285784,198.25,198.19,12.36148376]
["bitfinex","SOLUSD",1756138561906,3.72698529,198.24,198.2,41.06]
["bitfinex","SOLUSD",1756138562195,7.98587255,198.23,198.21,41.06]
["bitfinex","SOLUSD",1756138562373,7.98587255,198.23,198.22,41.06]
["bitfinex","SOLUSD",1756138562698,7.31587255,198.25,198.22,41.06]
["bitfinex","SOLUSD",1756138562884,0.67,198.23,198.18,7.31587255]
["bitfinex","SOLUSD",1756138563086,0.67,198.27,198.19,0.65]
["bitfinex","SOLUSD",1756138563409,7.31587255,198.24,198.2,41.06]
["bitfinex","SOLUSD",1756138563605,7.31587255,198.21,198.15,5.0466818]
["bitfinex","SOLUSD",1756138563775,7.31587255,198.2,198.16,41.06]
["bitfinex","SOLUSD",1756138563968,7.31587255,198.2,198.17,41.06]
["bitfinex","SOLUSD",1756138564168,7.31587255,198.22,198.17,41.06]
["bitfinex","SOLUSD",1756138564372,3.73082573,198.21,198.18,7.96587255]
["bitfinex","SOLUSD",1756138564598,26.0,198.25,198.18,7.96587255]
["bitfinex","SOLUSD",1756138564599,33.31587255,198.25,198.19,7.31587255]
["bitfinex","SOLUSD",1756138564799,33.31587255,198.25,198.2,41.06]
["bitfinex","SOLUSD",1756138564800,11.04704173,198.24,198.2,41.06]
["bitfinex","SOLUSD",1756138564977,11.04704173,198.23,198.2,41.06]
["bitfinex","SOLUSD",1756138565299,7.31587255,198.23,198.2,41.06]
["bitfinex","SOLUSD",1756138565517,7.98587255,198.23,198.2,41.06]
["bitfinex","SOLUSD",1756138566095,7.31587255,198.23,198.16,12.36206721]
["bitfinex","SOLUSD",1756138566304,4.4038795,198.22,198.16,5.04619466]
["bitfinex","SOLUSD",1756138566471,7.31587255,198.21,198.17,41.06]
["bitfinex","SOLUSD",1756138566797,0.67,198.22,198.17,41.06]
["bitfinex","SOLUSD",1756138566980,7.31587255,198.22,198.2,0.03]
["bitfinex","SOLUSD",1756138567304,7.31587255,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756138567612,11.7237292,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756138569302,16.76888332,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756138569598,16.76888332,198.21,198.08,12.62071669]
["bitfinex","SOLUSD",1756138569599,26.0,198.18,198.08,0.65]
["bitfinex","SOLUSD",1756138569799,26.0,198.18,198.09,41.06]
["bitfinex","SOLUSD",1756138569800,4.40785665,198.17,198.09,41.06]
["bitfinex","SOLUSD",1756138570096,18.64074813,198.21,198.12,7.31587255]
["bitfinex","SOLUSD",1756138570097,3.73785665,198.16,198.12,7.31587255]
["bitfinex","SOLUSD",1756138570304,3.73785665,198.15,198.13,41.06]
["bitfinex","SOLUSD",1756138570506,0.67,198.2,198.14,41.06]
["bitfinex","SOLUSD",1756138570692,7.31587255,198.18,198.14,41.06]
["bitfinex","SOLUSD",1756138571002,3.74644957,198.17,198.14,46.10687212]
["bitfinex","SOLUSD",1756138571378,11.06232212,198.17,198.12,5.04719757]
["bitfinex","SOLUSD",1756138571702,3.74644957,198.16,198.13,41.71]
["bitfinex","SOLUSD",1756138571899,3.74644957,198.16,198.14,0.65]
["bitfinex","SOLUSD",1756138572203,7.31587255,198.17,198.15,41.06]
["bitfinex","SOLUSD",1756138572384,7.31587255,198.18,198.15,41.71]
["bitfinex","SOLUSD",1756138572585,3.75197642,198.17,198.15,41.71]
["bitfinex","SOLUSD",1756138572891,3.75197642,198.16,198.15,41.06]
["bitfinex","SOLUSD",1756138573089,0.75197642,198.16,198.15,46.1066818]
["bitfinex","SOLUSD",1756138573400,0.75197642,198.16,198.15,46.7566818]
["bitfinex","SOLUSD",1756138573992,0.75197642,198.16,198.15,54.07255435]
["bitfinex","SOLUSD",1756138574208,7.31587255,198.23,198.15,54.07255435]
["bitfinex","SOLUSD",1756138574503,7.31587255,198.2,198.16,41.06]
["bitfinex","SOLUSD",1756138574715,0.06,198.24,198.16,41.06]
["bitfinex","SOLUSD",1756138575029,0.06,198.24,198.18,12.3617904]
["bitfinex","SOLUSD",1756138575419,0.06,198.24,198.2,7.31587255]
["bitfinex","SOLUSD",1756138575598,0.06,198.24,198.21,41.06]
["bitfinex","SOLUSD",1756138575798,0.06,198.24,198.21,41.71]
["bitfinex","SOLUSD",1756138576128,0.06,198.24,198.2,7.31587255]
["bitfinex","SOLUSD",1756138576294,0.06,198.24,198.22,41.06]
["bitfinex","SOLUSD",1756138577105,7.98587255,198.23,198.17,0.65]
["bitfinex","SOLUSD",1756138577310,7.98587255,198.23,198.18,41.06]
["bitfinex","SOLUSD",1756138577311,11.07845258,198.22,198.18,41.06]
["bitfinex","SOLUSD",1756138577615,11.07845258,198.22,198.15,0.65]
["bitfinex","SOLUSD",1756138577616,11.07909644,198.21,198.19,41.06]
["bitfinex","SOLUSD",1756138577792,7.31587255,198.2,198.15,5.69665786]
["bitfinex","SOLUSD",1756138577999,7.31587255,198.2,198.16,41.06]
["bitfinex","SOLUSD",1756138578201,7.98587255,198.2,198.16,41.06]
["bitfinex","SOLUSD",1756138578409,7.31587255,198.2,198.15,5.04665786]
["bitfinex","SOLUSD",1756138578622,7.31587255,198.19,198.17,41.06]
["bitfinex","SOLUSD",1756138579127,7.31587255,198.21,198.18,0.65]
["bitfinex","SOLUSD",1756138579331,7.31587255,198.23,198.19,0.65]
["bitfinex","SOLUSD",1756138579691,7.31587255,198.23,198.2,41.06]
["bitfinex","SOLUSD",1756138579897,0.06,198.24,198.2,41.71]
["bitfinex","SOLUSD",1756138580131,0.06,198.24,198.21,0.65]
["bitfinex","SOLUSD",1756138580521,7.98587255,198.23,198.17,5.04606472]
["bitfinex","SOLUSD",1756138580726,7.31587255,198.22,198.18,41.06]
["bitfinex","SOLUSD",1756138581017,7.98587255,198.22,198.18,46.10588094]
["bitfinex","SOLUSD",1756138581225,7.31587255,198.2,198.15,0.65]
["bitfinex","SOLUSD",1756138581408,7.98587255,198.19,198.16,41.06]
["bitfinex","SOLUSD",1756138581722,7.31587255,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1756138581891,7.31587255,198.16,198.14,41.06]
["bitfinex","SOLUSD",1756138582095,7.31587255,198.16,198.1,5.04779191]
["bitfinex","SOLUSD",1756138582320,7.31587255,198.15,198.11,41.04]
["bitfinex","SOLUSD",1756138582507,7.31587255,198.15,198.12,0.65]
["bitfinex","SOLUSD",1756138582713,7.31587255,198.15,198.1,5.04779191]
["bitfinex","SOLUSD",1756138582892,7.31587255,198.14,198.11,41.04]
["bitfinex","SOLUSD",1756138583094,26.0,198.15,198.11,46.08764535]
["bitfinex","SOLUSD",1756138583307,33.31587255,198.15,198.11,46.73764535]
["bitfinex","SOLUSD",1756138583622,7.31587255,198.19,198.13,7.31587255]
["bitfinex","SOLUSD",1756138584028,7.31587255,198.19,198.14,0.65]
["bitfinex","SOLUSD",1756138584208,0.67,198.22,198.15,41.69]
["bitfinex","SOLUSD",1756138584409,3.77064088,198.21,198.16,48.35587255]
["bitfinex","SOLUSD",1756138584715,7.31587255,198.22,198.17,0.65]
["bitfinex","SOLUSD",1756138584913,0.06,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1756138585113,3.83004722,198.2,198.19,46.08566325]
["bitfinex","SOLUSD",1756138585315,3.83004722,198.2,198.19,41.04]
["bitfinex","SOLUSD",1756138585516,11.14591977,198.2,198.19,41.04]
["bitfinex","SOLUSD",1756138585897,11.14591977,198.2,198.15,5.76665147]
["bitfinex","SOLUSD",1756138586102,11.08591977,198.19,198.15,5.76665147]
["bitfinex","SOLUSD",1756138586308,3.77004722,198.18,198.16,41.04]
["bitfinex","SOLUSD",1756138586607,3.77096755,198.17,198.16,41.04]
["bitfinex","SOLUSD",1756138586805,7.37587255,198.2,198.16,41.04]
["bitfinex","SOLUSD",1756138586806,3.77096755,198.19,198.16,41.04]
["bitfinex","SOLUSD",1756138587117,0.06,198.2,198.17,5.76617247]
["bitfinex","SOLUSD",1756138587319,0.06,198.2,198.17,5.04617247]
["bitfinex","SOLUSD",1756138587626,3.83051757,198.2,198.18,0.72]
["bitfinex","SOLUSD",1756138587798,3.83051757,198.2,198.19,41.04]
["bitfinex","SOLUSD",1756138587999,11.86639012,198.2,198.12,0.72]
["bitfinex","SOLUSD",1756138588236,7.31587255,198.17,198.13,41.04]
["bitfinex","SOLUSD",1756138588417,7.31587255,198.19,198.14,41.76]
["bitfinex","SOLUSD",1756138588736,11.08676489,198.18,198.15,41.04]
["bitfinex","SOLUSD",1756138588916,11.08680715,198.17,198.15,41.04]
["bitfinex","SOLUSD",1756138589237,7.31587255,198.17,198.15,41.04]
["bitfinex","SOLUSD",1756138589606,7.31587255,198.17,198.1,0.03]
["bitfinex","SOLUSD",1756138589820,7.31587255,198.15,198.11,41.04]
["bitfinex","SOLUSD",1756138590042,4.48776218,198.16,198.11,41.04]
["bitfinex","SOLUSD",1756138590043,8.03587255,198.16,198.11,41.04]
["bitfinex","SOLUSD",1756138590342,8.03587255,198.16,198.1,0.03]
["bitfinex","SOLUSD",1756138590546,8.03587255,198.16,198.12,41.04]
["bitfinex","SOLUSD",1756138590718,7.31587255,198.16,198.12,41.04]
["bitfinex","SOLUSD",1756138591051,7.31587255,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1756138591262,7.31587255,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1756138591428,3.76677934,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1756138591621,7.31587255,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1756138591824,3.76703548,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1756138592318,7.31587255,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1756138592518,7.31587255,198.17,198.13,5.76719123]
["bitfinex","SOLUSD",1756138592744,5.10550118,198.2,198.14,41.04]
["bitfinex","SOLUSD",1756138592745,7.31587255,198.15,198.14,41.04]
["bitfinex","SOLUSD",1756138593249,7.31587255,198.16,198.14,41.04]
["bitfinex","SOLUSD",1756138593750,5.10550118,198.2,198.13,41.04]
["bitfinex","SOLUSD",1756138593751,8.03587255,198.15,198.13,41.04]
["bitfinex","SOLUSD",1756138593927,11.08017575,198.14,198.13,41.04]
["bitfinex","SOLUSD",1756138594260,8.03587255,198.14,198.13,41.04]
["bitfinex","SOLUSD",1756138594423,11.800724,198.14,198.13,41.04]
["bitfinex","SOLUSD",1756138595050,11.080724,198.14,198.13,41.04]
["bitfinex","SOLUSD",1756138595248,3.76485145,198.14,198.13,41.76]
["bitfinex","SOLUSD",1756138595453,7.31587255,198.15,198.13,41.76]
["bitfinex","SOLUSD",1756138595632,7.31587255,198.15,198.13,46.80719123]
["bitfinex","SOLUSD",1756138595951,7.31587255,198.18,198.14,0.72]
["bitfinex","SOLUSD",1756138596932,7.31587255,198.17,198.15,5.0466818]
["bitfinex","SOLUSD",1756138597126,7.31587255,198.17,198.16,41.04]
["bitfinex","SOLUSD",1756138597338,7.31587255,198.18,198.16,41.04]
["bitfinex","SOLUSD",1756138597859,0.78,198.2,198.16,41.04]
["bitfinex","SOLUSD",1756138598055,7.31587255,198.18,198.16,41.04]
["bitfinex","SOLUSD",1756138598259,7.31587255,198.17,198.16,41.04]
["bitfinex","SOLUSD",1756138598646,7.31587255,198.18,198.16,41.04]
["bitfinex","SOLUSD",1756138598835,0.06,198.2,198.17,0.72]
["bitfinex","SOLUSD",1756138599161,0.06,198.2,198.18,0.72]
["bitfinex","SOLUSD",1756138599346,0.06,198.2,198.19,41.04]
["bitfinex","SOLUSD",1756138599976,0.06,198.2,198.19,41.76]
["bitfinex","SOLUSD",1756138600946,0.06,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1756138601275,0.06,198.2,198.19,46.78566325]
["bitfinex","SOLUSD",1756138601479,0.06,198.2,198.19,41.02]
["bitfinex","SOLUSD",1756138602264,0.06,198.2,198.16,0.72]
["bitfinex","SOLUSD",1756138602471,0.06,198.2,198.17,41.02]
["bitfinex","SOLUSD",1756138602472,7.31587255,198.18,198.17,41.02]
["bitfinex","SOLUSD",1756138602675,7.31587255,198.18,198.13,5.04719123]
["bitfinex","SOLUSD",1756138602849,7.31587255,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1756138603054,7.31587255,198.16,198.14,41.02]
["bitfinex","SOLUSD",1756138603469,7.31587255,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1756138603773,7.31587255,198.14,198.1,5.07792632]
["bitfinex","SOLUSD",1756138603975,7.31587255,198.14,198.11,41.02]
["bitfinex","SOLUSD",1756138604476,7.31587255,198.13,198.12,41.02]
["bitfinex","SOLUSD",1756138604785,33.31587255,198.17,198.12,41.74]
["bitfinex","SOLUSD",1756138604963,3.7694585,198.16,198.13,5.76719123]
["bitfinex","SOLUSD",1756138605277,11.08533105,198.16,198.13,5.76719123]
["bitfinex","SOLUSD",1756138605474,7.31587255,198.16,198.13,5.76719123]
["bitfinex","SOLUSD",1756138606061,7.31587255,198.16,198.12,46.06743534]
["bitfinex","SOLUSD",1756138606287,37.0847843,198.15,198.12,5.04743534]
["bitfinex","SOLUSD",1756138606477,7.31587255,198.14,198.1,5.07774544]
["bitfinex","SOLUSD",1756138606681,7.31587255,198.14,198.13,41.02]
["bitfinex","SOLUSD",1756138606864,11.80311306,198.14,198.1,0.03]
["bitfinex","SOLUSD",1756138607177,7.31587255,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756138607360,7.31587255,198.11,198.1,41.05]
["bitfinex","SOLUSD",1756138607361,11.08311306,198.11,198.1,41.05]
["bitfinex","SOLUSD",1756138607561,7.31587255,198.12,198.1,46.09794909]
["bitfinex","SOLUSD",1756138607862,0.72,198.14,198.1,46.09794909]
["bitfinex","SOLUSD",1756138607863,7.31587255,198.13,198.1,46.09794909]
["bitfinex","SOLUSD",1756138608064,3.76423302,198.12,198.1,46.09794909]
["bitfinex","SOLUSD",1756138608860,3.76423302,198.12,198.1,46.81794909]
["bitfinex","SOLUSD",1756138609060,3.76423302,198.12,198.11,0.72]
["bitfinex","SOLUSD",1756138609766,7.31587255,198.14,198.11,0.72]
["bitfinex","SOLUSD",1756138609967,3.76345276,198.13,198.1,46.09794909]
["bitfinex","SOLUSD",1756138610259,3.76345276,198.13,198.1,46.81794909]
["bitfinex","SOLUSD",1756138610580,11.07932531,198.13,198.1,46.09794909]
["bitfinex","SOLUSD",1756138610778,7.31587255,198.13,198.1,46.09794909]
["bitfinex","SOLUSD",1756138610974,11.07783145,198.12,198.1,5.07794909]
["bitfinex","SOLUSD",1756138611179,26.0,198.15,198.1,5.07794909]
["bitfinex","SOLUSD",1756138611180,11.07747292,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756138611686,41.55693719,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756138611884,37.79747292,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756138613075,37.07747292,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756138613477,41.58165597,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756138613680,16.30165597,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756138613884,21.34308012,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756138614386,21.34287337,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756138615889,34.93846738,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756138616075,38.69012499,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756138616576,34.93846738,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756138618368,26.0,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138618584,37.8200556,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138619778,37.8200556,198.09,198.08,0.7]
["bitfinex","SOLUSD",1756138619974,26.0,198.09,198.08,0.7]
["bitfinex","SOLUSD",1756138620388,11.8200556,198.09,198.08,0.7]
["bitfinex","SOLUSD",1756138620592,11.8200556,198.1,198.08,0.7]
["bitfinex","SOLUSD",1756138621073,11.8200556,198.09,198.08,0.7]
["bitfinex","SOLUSD",1756138621395,26.0,198.09,198.08,0.7]
["bitfinex","SOLUSD",1756138621703,11.8200556,198.09,198.08,0.7]
["bitfinex","SOLUSD",1756138622213,12.5200556,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138622570,16.26893056,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138622773,3.74887496,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138622974,26.0,198.11,198.08,0.7]
["bitfinex","SOLUSD",1756138623199,11.8200556,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138623573,21.31612234,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138624209,20.61612234,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138624496,15.56791194,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138624670,26.0,198.1,198.08,0.7]
["bitfinex","SOLUSD",1756138624871,11.8200556,198.09,198.08,0.7]
["bitfinex","SOLUSD",1756138625198,11.8200556,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138625584,16.868266,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138625780,11.8200556,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138626095,0.7,198.14,198.08,0.7]
["bitfinex","SOLUSD",1756138626280,11.8200556,198.1,198.08,0.7]
["bitfinex","SOLUSD",1756138626481,11.8200556,198.1,198.09,0.67]
["bitfinex","SOLUSD",1756138626688,11.8200556,198.12,198.09,0.67]
["bitfinex","SOLUSD",1756138627004,11.8200556,198.14,198.09,0.67]
["bitfinex","SOLUSD",1756138627175,11.8200556,198.12,198.08,0.03]
["bitfinex","SOLUSD",1756138627381,11.8200556,198.1,198.08,0.03]
["bitfinex","SOLUSD",1756138627582,11.8200556,198.1,198.08,0.7]
["bitfinex","SOLUSD",1756138627982,11.8200556,198.11,198.09,0.67]
["bitfinex","SOLUSD",1756138628588,11.8200556,198.11,198.08,0.03]
["bitfinex","SOLUSD",1756138628786,11.8200556,198.12,198.1,0.67]
["bitfinex","SOLUSD",1756138629514,0.06,198.17,198.11,0.67]
["bitfinex","SOLUSD",1756138629822,11.8200556,198.16,198.11,0.67]
["bitfinex","SOLUSD",1756138630006,15.57063345,198.15,198.12,0.67]
["bitfinex","SOLUSD",1756138630297,11.8200556,198.13,198.1,41.0]
["bitfinex","SOLUSD",1756138630496,0.76,198.17,198.11,0.67]
["bitfinex","SOLUSD",1756138630697,3.75356118,198.16,198.08,5.74842311]
["bitfinex","SOLUSD",1756138630905,11.8200556,198.1,198.08,0.03]
["bitfinex","SOLUSD",1756138631201,11.8200556,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138631812,21.3197968,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138632113,16.2715864,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138632401,5.049181,198.15,198.09,13.59559401]
["bitfinex","SOLUSD",1756138632698,0.06,198.17,198.14,11.8200556]
["bitfinex","SOLUSD",1756138632899,0.06,198.17,198.15,11.8200556]
["bitfinex","SOLUSD",1756138633106,0.06,198.17,198.16,0.67]
["bitfinex","SOLUSD",1756138633487,0.06,198.17,198.16,17.53648272]
["bitfinex","SOLUSD",1756138633685,1e-08,198.17,198.16,17.96296743]
["bitfinex","SOLUSD",1756138633886,1e-08,198.17,198.16,46.71642712]
["bitfinex","SOLUSD",1756138634089,1e-08,198.17,198.16,17.53648272]
["bitfinex","SOLUSD",1756138634288,1e-08,198.17,198.16,5.71642712]
["bitfinex","SOLUSD",1756138634492,1e-08,198.17,198.16,58.53648272]
["bitfinex","SOLUSD",1756138635289,1e-08,198.17,198.16,17.53648272]
["bitfinex","SOLUSD",1756138635511,1e-08,198.17,198.16,58.53648272]
["bitfinex","SOLUSD",1756138636099,1e-08,198.17,198.16,17.53648272]
["bitfinex","SOLUSD",1756138636411,1e-08,198.17,198.16,58.53648272]
["bitfinex","SOLUSD",1756138636606,1e-08,198.17,198.16,58.96296743]
["bitfinex","SOLUSD",1756138636810,1e-08,198.17,198.16,48.71892712]
["bitfinex","SOLUSD",1756138637009,1e-08,198.17,198.16,60.53898272]
["bitfinex","SOLUSD",1756138637307,1e-08,198.17,198.16,58.51648272]
["bitfinex","SOLUSD",1756138637709,1e-08,198.17,198.16,17.53648272]
["bitfinex","SOLUSD",1756138637912,1e-08,198.17,198.16,46.69642712]
["bitfinex","SOLUSD",1756138638103,1e-08,198.17,198.16,58.51648272]
["bitfinex","SOLUSD",1756138639332,1e-08,198.17,198.16,58.94296743]
["bitfinex","SOLUSD",1756138639538,1e-08,198.17,198.16,151.83856144]
["bitfinex","SOLUSD",1756138640593,1e-08,198.17,198.16,97.26296743]
["bitfinex","SOLUSD",1756138640798,1e-08,198.17,198.16,138.24296743]
["bitfinex","SOLUSD",1756138641619,1e-08,198.17,198.16,151.83856144]
["bitfinex","SOLUSD",1756138641821,11.8200556,198.27,198.17,14.02207872]
["bitfinex","SOLUSD",1756138642024,12.5200556,198.31,198.24,11.8200556]
["bitfinex","SOLUSD",1756138642216,11.8200556,198.32,198.25,53.4700556]
["bitfinex","SOLUSD",1756138642422,12.5200556,198.33,198.27,11.8200556]
["bitfinex","SOLUSD",1756138642737,11.8200556,198.32,198.26,52.8000556]
["bitfinex","SOLUSD",1756138643715,0.7,198.37,198.27,17.53368297]
["bitfinex","SOLUSD",1756138643929,11.8200556,198.34,198.28,11.8200556]
["bitfinex","SOLUSD",1756138644122,11.8200556,198.34,198.29,40.98]
["bitfinex","SOLUSD",1756138644330,11.8200556,198.35,198.3,0.67]
["bitfinex","SOLUSD",1756138644838,0.7,198.34,198.31,40.96]
["bitfinex","SOLUSD",1756138645050,11.8200556,198.32,198.21,79.3]
["bitfinex","SOLUSD",1756138645334,11.8200556,198.29,198.22,53.4600556]
["bitfinex","SOLUSD",1756138645546,11.8200556,198.31,198.24,11.8200556]
["bitfinex","SOLUSD",1756138645858,37.8200556,198.32,198.26,5.04388177]
["bitfinex","SOLUSD",1756138646027,37.8200556,198.32,198.27,40.96]
["bitfinex","SOLUSD",1756138646232,37.8200556,198.32,198.27,41.64]
["bitfinex","SOLUSD",1756138647128,37.8200556,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1756138647539,11.8200556,198.32,198.28,5.723373]
["bitfinex","SOLUSD",1756138647741,11.8200556,198.31,198.26,5.04366817]
["bitfinex","SOLUSD",1756138647939,11.8200556,198.29,198.27,40.96]
["bitfinex","SOLUSD",1756138648129,11.8200556,198.3,198.27,40.96]
["bitfinex","SOLUSD",1756138648330,11.8200556,198.3,198.27,41.64]
["bitfinex","SOLUSD",1756138648536,11.8200556,198.31,198.27,41.64]
["bitfinex","SOLUSD",1756138648839,0.69,198.39,198.29,11.8200556]
["bitfinex","SOLUSD",1756138649034,0.69,198.39,198.31,5.04261005]
["bitfinex","SOLUSD",1756138649035,11.8200556,198.36,198.31,5.04261005]
["bitfinex","SOLUSD",1756138649234,11.8200556,198.36,198.32,40.96]
["bitfinex","SOLUSD",1756138649437,11.8200556,198.37,198.32,40.96]
["bitfinex","SOLUSD",1756138649625,11.8200556,198.36,198.32,40.96]
["bitfinex","SOLUSD",1756138650742,0.69,198.4,198.32,40.96]
["bitfinex","SOLUSD",1756138650941,11.8200556,198.37,198.32,41.64]
["bitfinex","SOLUSD",1756138651252,11.8200556,198.36,198.32,46.00211548]
["bitfinex","SOLUSD",1756138651744,11.8200556,198.37,198.33,0.68]
["bitfinex","SOLUSD",1756138652155,11.8200556,198.37,198.32,46.00211548]
["bitfinex","SOLUSD",1756138652354,0.69,198.39,198.33,0.68]
["bitfinex","SOLUSD",1756138652531,11.8200556,198.38,198.33,0.68]
["bitfinex","SOLUSD",1756138653057,11.8800556,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1756138653252,0.06,198.38,198.35,40.94]
["bitfinex","SOLUSD",1756138653557,0.06,198.36,198.35,40.94]
["bitfinex","SOLUSD",1756138653770,0.06,198.36,198.35,41.62]
["bitfinex","SOLUSD",1756138654427,0.06,198.36,198.35,53.4400556]
["bitfinex","SOLUSD",1756138654647,0.06,198.36,198.35,41.62]
["bitfinex","SOLUSD",1756138654962,0.06,198.36,198.35,53.4400556]
["bitfinex","SOLUSD",1756138655266,0.06,198.36,198.35,58.48164874]
["bitfinex","SOLUSD",1756138655775,0.06,198.38,198.35,58.90813345]
["bitfinex","SOLUSD",1756138655927,0.69,198.5,198.37,12.24654031]
["bitfinex","SOLUSD",1756138656124,0.69,198.5,198.41,11.8200556]
["bitfinex","SOLUSD",1756138656331,0.69,198.5,198.4,11.8200556]
["bitfinex","SOLUSD",1756138656652,26.0,198.49,198.42,40.94]
["bitfinex","SOLUSD",1756138656831,26.0,198.49,198.43,0.68]
["bitfinex","SOLUSD",1756138657032,26.0,198.49,198.42,40.94]
["bitfinex","SOLUSD",1756138657282,0.69,198.5,198.42,45.97959698]
["bitfinex","SOLUSD",1756138657563,26.69,198.48,198.42,45.97959698]
["bitfinex","SOLUSD",1756138658958,0.69,198.48,198.42,57.79965258]
["bitfinex","SOLUSD",1756138659155,5.72831002,198.48,198.39,5.04057664]
["bitfinex","SOLUSD",1756138659357,11.8200556,198.43,198.39,5.04057664]
["bitfinex","SOLUSD",1756138659661,11.8200556,198.42,198.4,40.92]
["bitfinex","SOLUSD",1756138659861,0.69,198.45,198.4,40.92]
["bitfinex","SOLUSD",1756138659862,11.8200556,198.43,198.4,40.92]
["bitfinex","SOLUSD",1756138660043,12.5100556,198.42,198.37,0.68]
["bitfinex","SOLUSD",1756138660242,11.8200556,198.41,198.38,40.92]
["bitfinex","SOLUSD",1756138660741,11.8200556,198.41,198.39,40.92]
["bitfinex","SOLUSD",1756138660935,12.5100556,198.42,198.39,40.92]
["bitfinex","SOLUSD",1756138661347,11.8200556,198.4,198.33,0.68]
["bitfinex","SOLUSD",1756138661559,11.8200556,198.4,198.34,40.92]
["bitfinex","SOLUSD",1756138661958,0.69,198.43,198.35,0.68]
["bitfinex","SOLUSD",1756138662159,11.8200556,198.4,198.35,0.68]
["bitfinex","SOLUSD",1756138662371,0.69,198.43,198.36,0.68]
["bitfinex","SOLUSD",1756138662561,3.71145472,198.42,198.34,40.92]
["bitfinex","SOLUSD",1756138662740,11.8200556,198.4,198.35,5.04159314]
["bitfinex","SOLUSD",1756138663145,11.8200556,198.37,198.36,40.92]
["bitfinex","SOLUSD",1756138663746,11.8200556,198.37,198.32,5.04230822]
["bitfinex","SOLUSD",1756138663947,11.8200556,198.36,198.32,5.72230822]
["bitfinex","SOLUSD",1756138664169,11.8200556,198.36,198.33,40.92]
["bitfinex","SOLUSD",1756138664969,11.8200556,198.38,198.34,0.68]
["bitfinex","SOLUSD",1756138665547,26.0,198.41,198.33,45.96185708]
["bitfinex","SOLUSD",1756138665548,11.8200556,198.37,198.33,45.96185708]
["bitfinex","SOLUSD",1756138665751,11.8200556,198.37,198.31,12.5000556]
["bitfinex","SOLUSD",1756138665752,11.8200556,198.35,198.34,40.9]
["bitfinex","SOLUSD",1756138666244,11.8200556,198.38,198.34,41.58]
["bitfinex","SOLUSD",1756138666448,11.8200556,198.36,198.34,40.9]
["bitfinex","SOLUSD",1756138666652,11.8200556,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1756138666889,0.69,198.35,198.31,45.94253877]
["bitfinex","SOLUSD",1756138667171,11.8200556,198.35,198.31,5.04253877]
["bitfinex","SOLUSD",1756138667349,11.8200556,198.35,198.32,40.9]
["bitfinex","SOLUSD",1756138667552,11.8200556,198.35,198.31,5.04253877]
["bitfinex","SOLUSD",1756138667762,11.8200556,198.35,198.33,40.9]
["bitfinex","SOLUSD",1756138668081,16.22695703,198.34,198.27,5.04354322]
["bitfinex","SOLUSD",1756138668250,3.71811831,198.33,198.3,0.68]
["bitfinex","SOLUSD",1756138668558,11.8200556,198.35,198.31,0.68]
["bitfinex","SOLUSD",1756138668763,3.71904139,198.34,198.32,40.9]
["bitfinex","SOLUSD",1756138669074,11.8200556,198.35,198.32,40.9]
["bitfinex","SOLUSD",1756138669381,3.72220594,198.34,198.32,40.9]
["bitfinex","SOLUSD",1756138670072,11.8200556,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1756138670277,3.7225601,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1756138670750,16.2326157,198.34,198.29,0.03]
["bitfinex","SOLUSD",1756138670958,11.8200556,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756138671156,11.8200556,198.3,198.29,40.93]
["bitfinex","SOLUSD",1756138671475,15.54761067,198.3,198.29,40.93]
["bitfinex","SOLUSD",1756138672048,0.69,198.33,198.29,45.97311866]
["bitfinex","SOLUSD",1756138672049,11.8200556,198.32,198.29,45.97311866]
["bitfinex","SOLUSD",1756138672289,3.72819739,198.31,198.29,45.97311866]
["bitfinex","SOLUSD",1756138672477,11.8200556,198.32,198.29,45.97311866]
["bitfinex","SOLUSD",1756138672663,11.8200556,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756138672858,15.55030202,198.3,198.29,40.93]
["bitfinex","SOLUSD",1756138673677,3.73024642,198.3,198.29,40.93]
["bitfinex","SOLUSD",1756138674179,15.55030202,198.3,198.29,40.93]
["bitfinex","SOLUSD",1756138674379,16.24030202,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756138674561,21.28316636,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756138675075,25.01991853,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756138677285,26.0,198.27,198.21,24.1]
["bitfinex","SOLUSD",1756138677462,11.8200556,198.22,198.21,24.1]
["bitfinex","SOLUSD",1756138677668,15.55030202,198.22,198.21,24.1]
["bitfinex","SOLUSD",1756138678268,3.73024642,198.22,198.21,24.82]
["bitfinex","SOLUSD",1756138678684,3.73024642,198.22,198.21,24.1]
["bitfinex","SOLUSD",1756138678881,3.73024642,198.22,198.21,24.82]
["bitfinex","SOLUSD",1756138679270,3.73024642,198.22,198.21,29.86515412]
["bitfinex","SOLUSD",1756138680365,15.55030202,198.22,198.21,24.1]
["bitfinex","SOLUSD",1756138680563,3.73024642,198.22,198.21,29.14515412]
["bitfinex","SOLUSD",1756138680765,5.04312849,198.29,198.21,29.86515412]
["bitfinex","SOLUSD",1756138680766,26.69,198.29,198.21,29.86515412]
["bitfinex","SOLUSD",1756138680960,11.8200556,198.25,198.21,29.14515412]
["bitfinex","SOLUSD",1756138681282,3.74862604,198.24,198.22,0.72]
["bitfinex","SOLUSD",1756138681488,3.74926736,198.23,198.22,0.72]
["bitfinex","SOLUSD",1756138681862,0.69,198.26,198.21,24.1]
["bitfinex","SOLUSD",1756138682186,11.8200556,198.23,198.21,29.14511864]
["bitfinex","SOLUSD",1756138682378,11.8200556,198.23,198.22,0.72]
["bitfinex","SOLUSD",1756138682576,15.56995764,198.23,198.22,0.72]
["bitfinex","SOLUSD",1756138682962,3.74990204,198.23,198.22,0.72]
["bitfinex","SOLUSD",1756138683278,11.8200556,198.25,198.22,0.72]
["bitfinex","SOLUSD",1756138683480,3.74877751,198.24,198.21,17.65800396]
["bitfinex","SOLUSD",1756138683667,11.8200556,198.22,198.2,40.9]
["bitfinex","SOLUSD",1756138683867,15.56814701,198.21,198.2,40.9]
["bitfinex","SOLUSD",1756138684399,11.8200556,198.21,198.2,45.94540867]
["bitfinex","SOLUSD",1756138686783,0.69,198.27,198.2,46.66540867]
["bitfinex","SOLUSD",1756138686990,3.74955749,198.26,198.21,0.72]
["bitfinex","SOLUSD",1756138687320,11.8200556,198.22,198.2,45.94540867]
["bitfinex","SOLUSD",1756138687666,11.8200556,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138688093,11.8200556,198.23,198.21,0.75]
["bitfinex","SOLUSD",1756138688507,11.8200556,198.23,198.21,0.03]
["bitfinex","SOLUSD",1756138688789,0.69,198.27,198.21,0.03]
["bitfinex","SOLUSD",1756138689006,11.8200556,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138689363,11.73261267,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138689592,33.98378088,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138689814,37.73022213,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138689971,41.78255011,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138690185,11.73022213,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138690487,11.73069395,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138690886,11.04069395,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138691092,11.73069395,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138691289,16.24528099,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138691480,3.74691307,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138691672,11.80836792,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138693402,12.49836792,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138693700,17.54326752,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138694168,21.28651216,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138694372,17.54326752,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138695796,34.87915778,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138696599,21.28356377,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138697396,16.85326752,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138697582,11.80836792,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138698476,11.80836792,198.22,198.21,0.75]
["bitfinex","SOLUSD",1756138698681,11.80836792,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138700695,5.04470264,198.23,198.21,0.03]
["bitfinex","SOLUSD",1756138700906,11.80836792,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138701303,0.69,198.3,198.22,0.72]
["bitfinex","SOLUSD",1756138701483,11.80836792,198.24,198.22,0.72]
["bitfinex","SOLUSD",1756138702498,11.80836792,198.23,198.21,0.03]
["bitfinex","SOLUSD",1756138702689,11.80836792,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138704205,16.85326752,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138704502,21.29413602,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138704706,15.55923642,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138705408,29.7508685,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138705622,41.56040365,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138706121,47.25530325,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138707629,46.60530325,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138707799,41.56040365,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138708322,3.75203573,198.22,198.21,0.71]
["bitfinex","SOLUSD",1756138708506,37.80836792,198.22,198.21,0.71]
["bitfinex","SOLUSD",1756138708705,41.56040365,198.22,198.21,0.71]
["bitfinex","SOLUSD",1756138708906,11.80836792,198.22,198.21,0.71]
["bitfinex","SOLUSD",1756138709104,0.65,198.28,198.21,0.71]
["bitfinex","SOLUSD",1756138709105,11.80836792,198.23,198.21,0.71]
["bitfinex","SOLUSD",1756138709310,11.80836792,198.23,198.22,0.68]
["bitfinex","SOLUSD",1756138709500,15.56630893,198.23,198.22,0.68]
["bitfinex","SOLUSD",1756138710016,15.56647858,198.23,198.22,0.68]
["bitfinex","SOLUSD",1756138710723,3.75811066,198.23,198.22,0.68]
["bitfinex","SOLUSD",1756138710891,3.75811066,198.23,198.21,0.03]
["bitfinex","SOLUSD",1756138710892,15.56647858,198.23,198.21,0.03]
["bitfinex","SOLUSD",1756138711207,3.75811066,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138711411,15.56647858,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138711615,15.56647858,198.22,198.21,0.71]
["bitfinex","SOLUSD",1756138712119,3.75811066,198.22,198.21,0.71]
["bitfinex","SOLUSD",1756138712999,15.56647858,198.22,198.21,0.71]
["bitfinex","SOLUSD",1756138713190,3.75811066,198.22,198.21,0.71]
["bitfinex","SOLUSD",1756138714327,3.75811066,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138714614,3.75811066,198.22,198.21,0.71]
["bitfinex","SOLUSD",1756138714913,3.75811066,198.22,198.21,5.75515412]
["bitfinex","SOLUSD",1756138716303,3.75811066,198.24,198.21,5.75515412]
["bitfinex","SOLUSD",1756138716506,7.29027543,198.26,198.22,0.68]
["bitfinex","SOLUSD",1756138716706,3.77093777,198.25,198.23,0.68]
["bitfinex","SOLUSD",1756138716902,3.77093777,198.24,198.21,5.07515412]
["bitfinex","SOLUSD",1756138717110,7.29027543,198.27,198.21,12.36542955]
["bitfinex","SOLUSD",1756138717324,3.77082829,198.26,198.21,17.68803944]
["bitfinex","SOLUSD",1756138717509,7.29027543,198.29,198.23,7.29027543]
["bitfinex","SOLUSD",1756138717709,7.29027543,198.3,198.24,48.83027543]
["bitfinex","SOLUSD",1756138717905,7.29027543,198.28,198.24,0.68]
["bitfinex","SOLUSD",1756138718220,3.77172866,198.27,198.25,0.68]
["bitfinex","SOLUSD",1756138718516,5.69238487,198.32,198.26,0.68]
["bitfinex","SOLUSD",1756138718720,7.29027543,198.29,198.26,0.68]
["bitfinex","SOLUSD",1756138718922,3.77301737,198.3,198.21,8.000276]
["bitfinex","SOLUSD",1756138718923,7.29027543,198.27,198.21,8.000276]
["bitfinex","SOLUSD",1756138719116,7.29027543,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138719315,11.06422658,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138719611,11.06637936,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138719821,3.77610393,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138720011,11.06637936,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138720206,11.71637936,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138720715,11.06637936,198.22,198.21,0.71]
["bitfinex","SOLUSD",1756138721023,11.06637936,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138721221,11.06637936,198.22,198.21,0.71]
["bitfinex","SOLUSD",1756138721523,11.06637936,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138722002,3.77610393,198.22,198.21,0.71]
["bitfinex","SOLUSD",1756138722623,7.29027543,198.29,198.21,8.00027543]
["bitfinex","SOLUSD",1756138722820,3.77502698,198.28,198.21,0.03]
["bitfinex","SOLUSD",1756138723010,7.29027543,198.29,198.22,7.97027543]
["bitfinex","SOLUSD",1756138723011,3.77502698,198.27,198.22,7.97027543]
["bitfinex","SOLUSD",1756138723216,3.77502698,198.26,198.23,5.7246451]
["bitfinex","SOLUSD",1756138723423,3.77502698,198.25,198.24,41.54]
["bitfinex","SOLUSD",1756138723623,0.06,198.31,198.24,48.83027543]
["bitfinex","SOLUSD",1756138723828,3.77356194,198.3,198.25,0.68]
["bitfinex","SOLUSD",1756138724006,3.77356194,198.29,198.26,0.68]
["bitfinex","SOLUSD",1756138724321,3.77356194,198.28,198.26,41.54]
["bitfinex","SOLUSD",1756138724622,3.77356194,198.27,198.23,5.7246451]
["bitfinex","SOLUSD",1756138724848,7.29027543,198.28,198.23,5.7246451]
["bitfinex","SOLUSD",1756138724849,3.77356194,198.26,198.24,0.68]
["bitfinex","SOLUSD",1756138725009,3.77356194,198.25,198.23,5.0446451]
["bitfinex","SOLUSD",1756138725326,7.29027543,198.27,198.24,40.86]
["bitfinex","SOLUSD",1756138725521,11.06337696,198.26,198.24,40.86]
["bitfinex","SOLUSD",1756138725728,3.77310153,198.25,198.24,40.86]
["bitfinex","SOLUSD",1756138726024,3.77310153,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1756138726194,11.06337696,198.24,198.21,0.03]
["bitfinex","SOLUSD",1756138726398,3.77310153,198.23,198.22,40.86]
["bitfinex","SOLUSD",1756138726928,3.77310153,198.23,198.21,0.03]
["bitfinex","SOLUSD",1756138727106,11.06337696,198.22,198.21,40.87]
["bitfinex","SOLUSD",1756138727504,11.06337696,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138728624,11.71337696,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138728827,3.77527013,198.22,198.21,5.75515412]
["bitfinex","SOLUSD",1756138729127,3.77527013,198.22,198.21,0.71]
["bitfinex","SOLUSD",1756138729328,3.77527013,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138729507,3.77439926,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138729924,3.77439926,198.22,198.21,53.88542955]
["bitfinex","SOLUSD",1756138730132,7.29027543,198.28,198.21,46.59515412]
["bitfinex","SOLUSD",1756138730320,3.77388705,198.27,198.21,53.20542955]
["bitfinex","SOLUSD",1756138730629,3.77388705,198.26,198.22,0.68]
["bitfinex","SOLUSD",1756138730832,3.77388705,198.25,198.23,0.68]
["bitfinex","SOLUSD",1756138731038,3.77388705,198.24,198.23,7.97027543]
["bitfinex","SOLUSD",1756138731207,0.06,198.31,198.24,17.65536722]
["bitfinex","SOLUSD",1756138731532,11.06334439,198.3,198.25,0.68]
["bitfinex","SOLUSD",1756138731831,3.77306896,198.29,198.26,41.52]
["bitfinex","SOLUSD",1756138732019,3.77306896,198.28,198.26,41.52]
["bitfinex","SOLUSD",1756138732347,7.29027543,198.3,198.26,41.52]
["bitfinex","SOLUSD",1756138732522,3.77110039,198.29,198.27,5.04362737]
["bitfinex","SOLUSD",1756138732715,3.77110039,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1756138732913,3.77110039,198.28,198.27,40.84]
["bitfinex","SOLUSD",1756138733316,3.77110039,198.28,198.27,41.52]
["bitfinex","SOLUSD",1756138734717,3.77110039,198.28,198.27,46.56362737]
["bitfinex","SOLUSD",1756138735033,3.77110039,198.28,198.21,0.03]
["bitfinex","SOLUSD",1756138735034,26.0,198.24,198.21,0.03]
["bitfinex","SOLUSD",1756138735235,7.29027543,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138735418,11.06137582,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138735626,11.76137582,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138735823,15.53311572,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138736536,8.24284029,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138736835,15.53311572,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138737048,7.54284029,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138737352,14.83292484,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138737815,20.57782444,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138738420,20.57624139,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138738628,20.57622647,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138739019,15.53132687,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138739333,20.57622647,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138739831,14.83132687,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138740338,20.57622647,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756138741039,34.17182048,198.22,198.19,0.03]
["bitfinex","SOLUSD",1756138741218,15.53132687,198.21,198.19,0.03]
["bitfinex","SOLUSD",1756138743344,13.59559401,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756138743510,29.12692088,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756138744228,34.17232955,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756138744749,20.57673554,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756138746238,20.57673554,198.2,198.16,0.03]
["bitfinex","SOLUSD",1756138746239,31.04617247,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756138746440,42.10697362,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756138746642,42.80697362,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756138747152,42.79827803,198.17,198.14,0.03]
["bitfinex","SOLUSD",1756138747452,42.79827803,198.17,198.08,0.03]
["bitfinex","SOLUSD",1756138747453,26.0,198.12,198.08,0.03]
["bitfinex","SOLUSD",1756138747663,7.29027543,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138747832,11.05210556,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138748758,16.10031596,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756138749058,33.29027543,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756138749226,50.64769957,198.07,198.01,0.2]
["bitfinex","SOLUSD",1756138749424,7.29027543,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756138749644,11.03745334,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756138750666,16.08744829,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756138750960,11.03745334,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756138751352,20.63091048,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756138751531,21.33091048,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756138751955,21.33091048,198.02,197.98,0.03]
["bitfinex","SOLUSD",1756138752167,13.59559401,198.0,197.98,0.03]
["bitfinex","SOLUSD",1756138752344,26.0,197.97,197.96,0.2]
["bitfinex","SOLUSD",1756138752537,60.22777993,197.97,197.9,0.2]
["bitfinex","SOLUSD",1756138752830,11.83373762,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756138753256,11.83373762,197.91,197.9,0.91]
["bitfinex","SOLUSD",1756138753951,15.56140621,197.91,197.9,0.2]
["bitfinex","SOLUSD",1756138754258,26.0,197.89,197.88,0.2]
["bitfinex","SOLUSD",1756138754457,82.56140621,197.89,197.83,0.03]
["bitfinex","SOLUSD",1756138754664,11.83373762,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756138754959,15.56140621,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756138756760,15.53905049,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756138757132,29.70531287,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756138757335,41.53905049,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756138759153,29.70531287,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756138759460,41.53905049,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756138760052,41.52471716,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756138762440,3.69097954,197.84,197.83,0.74]
["bitfinex","SOLUSD",1756138762641,3.69097954,197.84,197.83,5.79484506]
["bitfinex","SOLUSD",1756138762943,11.83373762,197.88,197.83,18.43195773]
["bitfinex","SOLUSD",1756138763144,11.83373762,197.88,197.84,0.71]
["bitfinex","SOLUSD",1756138763341,11.83373762,197.89,197.84,0.71]
["bitfinex","SOLUSD",1756138763562,0.7,197.94,197.84,0.71]
["bitfinex","SOLUSD",1756138763563,11.83373762,197.9,197.84,0.71]
["bitfinex","SOLUSD",1756138763867,11.83373762,197.91,197.85,11.97589919]
["bitfinex","SOLUSD",1756138764036,4.65262095,197.98,197.86,12.54373762]
["bitfinex","SOLUSD",1756138764236,11.83373762,197.95,197.88,12.26022233]
["bitfinex","SOLUSD",1756138764444,11.83373762,197.95,197.89,0.71]
["bitfinex","SOLUSD",1756138764757,11.83373762,197.94,197.9,5.05305709]
["bitfinex","SOLUSD",1756138765144,11.83373762,197.94,197.91,0.71]
["bitfinex","SOLUSD",1756138765644,11.83373762,197.94,197.92,0.66]
["bitfinex","SOLUSD",1756138765939,11.83373762,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1756138766138,11.83373762,197.96,197.93,0.66]
["bitfinex","SOLUSD",1756138766339,11.83373762,197.96,197.94,0.66]
["bitfinex","SOLUSD",1756138766562,26.0,197.98,197.91,0.66]
["bitfinex","SOLUSD",1756138766563,11.83373762,197.95,197.91,0.66]
["bitfinex","SOLUSD",1756138766945,11.83373762,197.95,197.92,0.66]
["bitfinex","SOLUSD",1756138767253,11.83373762,197.97,197.93,0.66]
["bitfinex","SOLUSD",1756138767449,26.0,197.98,197.9,29.51943745]
["bitfinex","SOLUSD",1756138767450,11.83373762,197.96,197.9,17.68569983]
["bitfinex","SOLUSD",1756138767651,11.83373762,197.96,197.9,18.34569983]
["bitfinex","SOLUSD",1756138769765,11.83373762,197.96,197.9,5.71305709]
["bitfinex","SOLUSD",1756138770564,26.7,197.98,197.9,5.71305709]
["bitfinex","SOLUSD",1756138770565,11.83373762,197.95,197.9,5.71305709]
["bitfinex","SOLUSD",1756138770762,11.83373762,197.91,197.88,40.9]
["bitfinex","SOLUSD",1756138770970,11.83373762,197.89,197.88,45.95356282]
["bitfinex","SOLUSD",1756138771154,11.83373762,197.9,197.88,45.95356282]
["bitfinex","SOLUSD",1756138771471,11.83373762,197.91,197.88,45.95356282]
["bitfinex","SOLUSD",1756138771668,26.0,197.95,197.89,0.66]
["bitfinex","SOLUSD",1756138771884,11.83373762,197.93,197.89,0.66]
["bitfinex","SOLUSD",1756138772453,11.83373762,197.93,197.9,0.66]
["bitfinex","SOLUSD",1756138772966,11.83373762,197.95,197.91,0.66]
["bitfinex","SOLUSD",1756138773559,11.83373762,197.95,197.92,5.05254648]
["bitfinex","SOLUSD",1756138774652,0.06,197.96,197.92,5.71254648]
["bitfinex","SOLUSD",1756138774953,3.69502218,197.95,197.93,0.66]
["bitfinex","SOLUSD",1756138775175,3.69502218,197.94,197.93,0.66]
["bitfinex","SOLUSD",1756138775370,3.69502218,197.94,197.92,5.05254648]
["bitfinex","SOLUSD",1756138775560,3.69502218,197.93,197.92,5.71254648]
["bitfinex","SOLUSD",1756138776274,3.69753432,197.93,197.92,18.34391268]
["bitfinex","SOLUSD",1756138776849,0.06,197.96,197.92,18.34391268]
["bitfinex","SOLUSD",1756138777058,0.06,197.96,197.93,0.66]
["bitfinex","SOLUSD",1756138777558,0.06,197.96,197.94,0.66]
["bitfinex","SOLUSD",1756138777760,0.06,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1756138778977,0.06,197.96,197.95,5.71178075]
["bitfinex","SOLUSD",1756138779562,0.06,197.96,197.95,6.13826546]
["bitfinex","SOLUSD",1756138779766,0.06,197.96,197.95,17.97200308]
["bitfinex","SOLUSD",1756138779970,0.06,197.98,197.96,14.02207872]
["bitfinex","SOLUSD",1756138780283,0.06,197.98,197.97,12.26022233]
["bitfinex","SOLUSD",1756138780490,1e-08,197.98,197.97,25.85581634]
["bitfinex","SOLUSD",1756138780659,1e-08,197.98,197.97,26.51581634]
["bitfinex","SOLUSD",1756138781687,1e-08,197.98,197.97,5.71127039]
["bitfinex","SOLUSD",1756138781896,1e-08,197.98,197.97,5.05127039]
["bitfinex","SOLUSD",1756138782258,1e-08,197.98,197.96,5.05152059]
["bitfinex","SOLUSD",1756138782656,1e-08,197.98,197.94,40.9]
["bitfinex","SOLUSD",1756138782657,0.7,197.97,197.94,40.9]
["bitfinex","SOLUSD",1756138782864,1e-08,197.98,197.94,45.95197428]
["bitfinex","SOLUSD",1756138783478,3.72532043,197.98,197.94,45.95197428]
["bitfinex","SOLUSD",1756138783777,4.42532043,197.98,197.94,45.95197428]
["bitfinex","SOLUSD",1756138783977,4.42532043,197.98,197.94,40.9]
["bitfinex","SOLUSD",1756138783978,0.7,197.97,197.94,40.9]
["bitfinex","SOLUSD",1756138784184,11.83373763,197.98,197.94,45.95187891]
["bitfinex","SOLUSD",1756138784382,3.72784183,197.97,197.94,45.95187891]
["bitfinex","SOLUSD",1756138784583,1e-08,197.98,197.95,0.66]
["bitfinex","SOLUSD",1756138785169,11.83373763,197.98,197.94,45.95187891]
["bitfinex","SOLUSD",1756138785368,1e-08,197.98,197.94,46.61187891]
["bitfinex","SOLUSD",1756138785692,3.73085002,197.98,197.94,46.61187891]
["bitfinex","SOLUSD",1756138786187,1e-08,197.98,197.95,0.66]
["bitfinex","SOLUSD",1756138786881,1e-08,197.98,197.93,5.05222521]
["bitfinex","SOLUSD",1756138786882,11.83373762,197.96,197.93,5.05222521]
["bitfinex","SOLUSD",1756138787092,11.83373762,197.96,197.94,40.9]
["bitfinex","SOLUSD",1756138787886,12.53373762,197.96,197.94,40.9]
["bitfinex","SOLUSD",1756138788086,16.26808132,197.95,197.88,13.59559401]
["bitfinex","SOLUSD",1756138788278,11.83373762,197.91,197.9,40.9]
["bitfinex","SOLUSD",1756138788469,20.00568558,197.91,197.9,40.9]
["bitfinex","SOLUSD",1756138788864,20.00568558,197.91,197.86,5.05407864]
["bitfinex","SOLUSD",1756138789072,11.83373762,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1756138789266,3.73510486,197.88,197.86,45.95407864]
["bitfinex","SOLUSD",1756138789467,3.73510486,197.87,197.86,45.95407864]
["bitfinex","SOLUSD",1756138790766,20.01073861,197.87,197.86,40.9]
["bitfinex","SOLUSD",1756138791184,20.01073861,197.87,197.84,0.03]
["bitfinex","SOLUSD",1756138791387,11.83373762,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756138791596,19.31073861,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756138792089,46.01073861,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756138792406,26.0,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756138792572,45.31073861,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756138792767,46.01073861,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756138793282,46.01073861,197.83,197.81,0.03]
["bitfinex","SOLUSD",1756138793482,5.05433409,197.85,197.81,0.03]
["bitfinex","SOLUSD",1756138793483,20.01073861,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756138793887,25.0658392,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756138794197,20.01073861,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756138795376,25.0658392,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756138795774,21.33090212,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756138795968,25.07296603,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756138796497,25.07194775,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756138796997,38.9518649,197.82,197.8,0.2]
["bitfinex","SOLUSD",1756138797185,34.03892588,197.81,197.8,0.2]
["bitfinex","SOLUSD",1756138797384,26.0,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138797566,45.31684716,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138797767,33.48310954,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138797986,41.57580153,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138798198,46.0141834,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138798497,33.48044578,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138798683,7.47739692,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138798886,19.31113454,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138799283,15.57580153,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138800581,3.74206391,197.74,197.73,0.73]
["bitfinex","SOLUSD",1756138801687,3.74206391,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138801893,16.27580153,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138802381,3.74206391,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138803291,11.83373762,197.77,197.73,0.73]
["bitfinex","SOLUSD",1756138803482,3.73294134,197.76,197.73,0.03]
["bitfinex","SOLUSD",1756138803676,3.73294134,197.75,197.74,0.7]
["bitfinex","SOLUSD",1756138804074,11.83373762,197.79,197.74,5.75714574]
["bitfinex","SOLUSD",1756138804274,11.83373762,197.78,197.75,0.7]
["bitfinex","SOLUSD",1756138804479,11.83373762,197.76,197.74,5.05714574]
["bitfinex","SOLUSD",1756138805225,3.7305243,197.75,197.73,5.08732517]
["bitfinex","SOLUSD",1756138805517,11.83373762,197.76,197.73,5.08732517]
["bitfinex","SOLUSD",1756138806019,3.73055837,197.75,197.73,5.08732517]
["bitfinex","SOLUSD",1756138806216,11.83373762,197.76,197.73,0.03]
["bitfinex","SOLUSD",1756138807703,12.53373762,197.75,197.73,0.03]
["bitfinex","SOLUSD",1756138808082,12.53373762,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138808491,16.26022237,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138808691,47.31736811,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138808992,21.31736811,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138809182,42.26022237,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138809384,16.26022237,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138809776,4.42648475,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138809976,42.26022237,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138810609,11.83373762,197.75,197.73,0.03]
["bitfinex","SOLUSD",1756138810911,26.0,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138811301,11.83373762,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138811510,16.25597477,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138812179,3.72223715,197.74,197.73,0.03]
["bitfinex","SOLUSD",1756138812401,0.06,197.8,197.73,0.73]
["bitfinex","SOLUSD",1756138812602,15.61487838,197.8,197.74,5.05714574]
["bitfinex","SOLUSD",1756138812809,3.72114076,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1756138812991,3.72114076,197.79,197.75,0.7]
["bitfinex","SOLUSD",1756138813192,0.06,197.8,197.76,12.53373762]
["bitfinex","SOLUSD",1756138813399,0.06,197.8,197.77,12.53373762]
["bitfinex","SOLUSD",1756138813597,0.06,197.8,197.78,11.83373762]
["bitfinex","SOLUSD",1756138813787,0.06,197.8,197.78,12.53373762]
["bitfinex","SOLUSD",1756138813992,0.06,197.8,197.79,0.7]
["bitfinex","SOLUSD",1756138814605,0.06,197.8,197.79,17.58960495]
["bitfinex","SOLUSD",1756138814807,11.83373762,197.87,197.79,30.65575799]
["bitfinex","SOLUSD",1756138814993,3.7198433,197.86,197.81,11.83373762]
["bitfinex","SOLUSD",1756138815190,3.7198433,197.86,197.82,0.7]
["bitfinex","SOLUSD",1756138815393,15.55358092,197.86,197.82,0.7]
["bitfinex","SOLUSD",1756138815593,3.7198433,197.85,197.82,0.7]
["bitfinex","SOLUSD",1756138815907,3.7198433,197.85,197.81,11.83373762]
["bitfinex","SOLUSD",1756138816106,3.7198433,197.85,197.79,18.12202037]
["bitfinex","SOLUSD",1756138816107,0.7,197.92,197.84,11.83373762]
["bitfinex","SOLUSD",1756138816296,3.72038144,197.91,197.85,11.83373762]
["bitfinex","SOLUSD",1756138816499,3.72038144,197.91,197.88,11.83373762]
["bitfinex","SOLUSD",1756138816812,1e-08,197.98,197.87,17.6879763]
["bitfinex","SOLUSD",1756138816813,11.83373762,197.92,197.87,17.6879763]
["bitfinex","SOLUSD",1756138817008,3.72020966,197.91,197.87,17.6879763]
["bitfinex","SOLUSD",1756138817200,3.72020966,197.91,197.87,18.3879763]
["bitfinex","SOLUSD",1756138817711,3.72020966,197.91,197.88,0.7]
["bitfinex","SOLUSD",1756138817916,11.83373762,197.94,197.89,0.7]
["bitfinex","SOLUSD",1756138818096,3.72030042,197.93,197.89,0.7]
["bitfinex","SOLUSD",1756138818297,16.25403804,197.93,197.87,17.6879763]
["bitfinex","SOLUSD",1756138818520,3.72030042,197.92,197.87,17.6879763]
["bitfinex","SOLUSD",1756138818687,3.72030042,197.92,197.87,18.3879763]
["bitfinex","SOLUSD",1756138819318,3.72030042,197.92,197.87,29.52171392]
["bitfinex","SOLUSD",1756138819501,11.83373762,197.9,197.87,5.05382321]
["bitfinex","SOLUSD",1756138819700,12.53373762,197.9,197.87,5.05382321]
["bitfinex","SOLUSD",1756138819896,15.56129946,197.89,197.84,5.05458956]
["bitfinex","SOLUSD",1756138820202,11.83373762,197.87,197.83,45.97480896]
["bitfinex","SOLUSD",1756138820415,11.83373762,197.87,197.83,5.05480896]
["bitfinex","SOLUSD",1756138820416,11.83373762,197.86,197.83,5.05480896]
["bitfinex","SOLUSD",1756138820592,11.83373762,197.89,197.84,0.7]
["bitfinex","SOLUSD",1756138820798,3.72785923,197.88,197.83,5.05480896]
["bitfinex","SOLUSD",1756138821013,3.72785923,197.88,197.85,0.7]
["bitfinex","SOLUSD",1756138821316,3.72785923,197.88,197.86,5.05407864]
["bitfinex","SOLUSD",1756138821495,3.72785923,197.88,197.86,5.75407864]
["bitfinex","SOLUSD",1756138821693,11.83373762,197.92,197.87,0.7]
["bitfinex","SOLUSD",1756138821910,21.833738,198.03,197.88,12.53373762]
["bitfinex","SOLUSD",1756138821911,3.72484205,197.91,197.88,12.53373762]
["bitfinex","SOLUSD",1756138822115,11.83373762,197.95,197.88,12.53373762]
["bitfinex","SOLUSD",1756138822116,11.83373762,197.94,197.88,0.7]
["bitfinex","SOLUSD",1756138822441,11.83373762,197.9,197.86,45.95407864]
["bitfinex","SOLUSD",1756138823007,3.72598354,197.89,197.86,45.95407864]
["bitfinex","SOLUSD",1756138823313,11.83373762,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1756138823516,11.83373762,197.9,197.88,5.05356781]
["bitfinex","SOLUSD",1756138823898,3.72722076,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1756138825395,0.06,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1756138825396,11.83373762,197.9,197.88,5.05356781]
["bitfinex","SOLUSD",1756138826022,11.83373762,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1756138826191,3.7297632,197.91,197.89,0.7]
["bitfinex","SOLUSD",1756138826396,11.89373762,197.94,197.88,29.52122497]
["bitfinex","SOLUSD",1756138826617,3.73252472,197.93,197.88,29.52122497]
["bitfinex","SOLUSD",1756138826828,3.73252472,197.92,197.88,29.52122497]
["bitfinex","SOLUSD",1756138826996,0.06,197.94,197.89,0.7]
["bitfinex","SOLUSD",1756138827197,0.06,197.94,197.9,0.7]
["bitfinex","SOLUSD",1756138827429,0.06,197.94,197.91,5.05280177]
["bitfinex","SOLUSD",1756138827802,0.06,197.94,197.92,0.7]
["bitfinex","SOLUSD",1756138827997,0.06,197.94,197.91,5.05280177]
["bitfinex","SOLUSD",1756138828214,0.06,197.94,197.91,5.75280177]
["bitfinex","SOLUSD",1756138828633,15.62777273,197.94,197.91,5.05280177]
["bitfinex","SOLUSD",1756138828929,15.56896,197.93,197.91,5.05280177]
["bitfinex","SOLUSD",1756138829100,0.06,197.94,197.89,5.05312497]
["bitfinex","SOLUSD",1756138829101,16.24896,197.92,197.89,5.05312497]
["bitfinex","SOLUSD",1756138829298,11.83373762,197.92,197.89,5.05312497]
["bitfinex","SOLUSD",1756138829706,12.51373762,197.92,197.89,5.05312497]
["bitfinex","SOLUSD",1756138830322,3.73772986,197.91,197.89,5.05312497]
["bitfinex","SOLUSD",1756138830525,12.51373762,197.92,197.89,5.05312497]
["bitfinex","SOLUSD",1756138830526,11.83373762,197.93,197.89,5.05312497]
["bitfinex","SOLUSD",1756138830715,3.73783133,197.92,197.89,5.05312497]
["bitfinex","SOLUSD",1756138830909,11.83373762,197.92,197.89,5.05312497]
["bitfinex","SOLUSD",1756138831314,3.73889042,197.91,197.89,5.05312497]
["bitfinex","SOLUSD",1756138831519,11.83373762,197.91,197.89,5.05312497]
["bitfinex","SOLUSD",1756138831720,3.73916276,197.9,197.89,5.05312497]
["bitfinex","SOLUSD",1756138832301,11.83373762,197.92,197.89,5.05312497]
["bitfinex","SOLUSD",1756138832609,3.74081033,197.91,197.89,5.05312497]
["bitfinex","SOLUSD",1756138832927,11.83373762,197.93,197.89,5.75312497]
["bitfinex","SOLUSD",1756138833124,3.74078132,197.92,197.89,5.75312497]
["bitfinex","SOLUSD",1756138833326,11.83373762,197.92,197.89,5.05312497]
["bitfinex","SOLUSD",1756138833508,3.7411605,197.91,197.88,5.05356781]
["bitfinex","SOLUSD",1756138833709,3.74027606,197.9,197.88,5.05356781]
["bitfinex","SOLUSD",1756138833915,12.51373762,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1756138834233,3.74028358,197.91,197.88,5.05356781]
["bitfinex","SOLUSD",1756138834432,0.06,197.94,197.89,0.7]
["bitfinex","SOLUSD",1756138834657,3.73882768,197.93,197.9,11.83373762]
["bitfinex","SOLUSD",1756138834957,0.06,197.94,197.92,11.83373762]
["bitfinex","SOLUSD",1756138835311,0.06,197.94,197.93,0.7]
["bitfinex","SOLUSD",1756138835532,0.06,197.94,197.93,5.75229121]
["bitfinex","SOLUSD",1756138836239,0.06,197.94,197.93,5.05229121]
["bitfinex","SOLUSD",1756138837551,0.06,197.94,197.92,5.05254648]
["bitfinex","SOLUSD",1756138837838,0.06,197.94,197.92,17.5862841]
["bitfinex","SOLUSD",1756138838142,0.06,197.94,197.92,5.75254648]
["bitfinex","SOLUSD",1756138838344,0.06,197.94,197.93,0.7]
["bitfinex","SOLUSD",1756138838550,1e-08,197.98,197.93,12.96022233]
["bitfinex","SOLUSD",1756138838750,1e-08,197.98,197.95,11.83373762]
["bitfinex","SOLUSD",1756138838916,1e-08,197.98,197.96,40.88]
["bitfinex","SOLUSD",1756138839417,1e-08,197.98,197.97,5.05127039]
["bitfinex","SOLUSD",1756138840118,1e-08,197.98,197.97,18.01149272]
["bitfinex","SOLUSD",1756138840837,1e-08,197.98,197.97,6.1777551]
["bitfinex","SOLUSD",1756138841025,1e-08,197.98,197.97,5.05127039]
["bitfinex","SOLUSD",1756138841235,1e-08,197.98,197.97,45.93127039]
["bitfinex","SOLUSD",1756138841744,1e-08,197.98,197.97,5.05127039]
["bitfinex","SOLUSD",1756138841947,1e-08,197.98,197.97,45.93127039]
["bitfinex","SOLUSD",1756138842133,0.68000001,197.98,197.97,45.93127039]
["bitfinex","SOLUSD",1756138842534,16.24286342,197.98,197.97,40.88]
["bitfinex","SOLUSD",1756138842743,16.24286342,197.98,197.94,45.93197729]
["bitfinex","SOLUSD",1756138843056,4.40825708,197.97,197.94,45.93197729]
["bitfinex","SOLUSD",1756138843230,11.83373763,197.98,197.94,45.9319171]
["bitfinex","SOLUSD",1756138843231,12.51373762,197.96,197.94,45.9319171]
["bitfinex","SOLUSD",1756138843430,0.68,197.95,197.94,45.9319171]
["bitfinex","SOLUSD",1756138843833,12.51373763,197.98,197.94,45.9319171]
["bitfinex","SOLUSD",1756138844037,1e-08,197.98,197.94,46.6319171]
["bitfinex","SOLUSD",1756138844246,3.72747839,197.98,197.94,46.6319171]
["bitfinex","SOLUSD",1756138844425,15.56121601,197.98,197.94,45.9319171]
["bitfinex","SOLUSD",1756138844622,3.72810008,197.97,197.94,45.9319171]
["bitfinex","SOLUSD",1756138845024,0.68,197.96,197.94,40.88]
["bitfinex","SOLUSD",1756138845234,0.68,197.96,197.94,45.9319353]
["bitfinex","SOLUSD",1756138845446,11.83373763,197.98,197.94,45.9319353]
["bitfinex","SOLUSD",1756138845651,12.51373763,197.98,197.94,45.9319353]
["bitfinex","SOLUSD",1756138845853,3.72642245,197.97,197.94,45.9319353]
["bitfinex","SOLUSD",1756138846058,11.83373763,197.98,197.94,45.9319353]
["bitfinex","SOLUSD",1756138846434,1e-08,197.98,197.94,46.6319353]
["bitfinex","SOLUSD",1756138846760,11.83373762,197.96,197.94,45.9319353]
["bitfinex","SOLUSD",1756138846943,11.83373762,197.97,197.94,45.9319353]
["bitfinex","SOLUSD",1756138847139,12.51373762,197.97,197.94,45.9319353]
["bitfinex","SOLUSD",1756138847339,11.83373762,197.96,197.94,45.9319353]
["bitfinex","SOLUSD",1756138847635,11.83373762,197.97,197.94,40.88]
["bitfinex","SOLUSD",1756138847834,11.83373762,197.97,197.94,45.93203405]
["bitfinex","SOLUSD",1756138848250,3.72914552,197.96,197.94,45.93203405]
["bitfinex","SOLUSD",1756138849360,1e-08,197.98,197.94,45.93203405]
["bitfinex","SOLUSD",1756138849361,1e-08,197.98,197.95,0.7]
["bitfinex","SOLUSD",1756138849658,1e-08,197.98,197.96,16.88526318]
["bitfinex","SOLUSD",1756138849857,1e-08,197.98,197.97,40.88]
["bitfinex","SOLUSD",1756138850234,1e-08,197.98,197.97,41.58]
["bitfinex","SOLUSD",1756138850960,1e-08,197.98,197.97,40.88]
["bitfinex","SOLUSD",1756138851535,1e-08,197.98,197.97,45.93127039]
["bitfinex","SOLUSD",1756138851741,1e-08,197.98,197.97,58.89149272]
["bitfinex","SOLUSD",1756138852963,3.73599813,197.98,197.97,45.91127039]
["bitfinex","SOLUSD",1756138853662,4.41599813,197.98,197.97,45.91127039]
["bitfinex","SOLUSD",1756138854035,3.73599813,197.98,197.97,45.91127039]
["bitfinex","SOLUSD",1756138854866,3.73599813,197.98,197.97,46.61127039]
["bitfinex","SOLUSD",1756138855547,3.73599813,197.98,197.97,45.91127039]
["bitfinex","SOLUSD",1756138857653,3.73599813,197.98,197.97,58.44500801]
["bitfinex","SOLUSD",1756138857948,3.73599813,197.98,197.97,45.91127039]
["bitfinex","SOLUSD",1756138858363,3.73599813,197.98,197.97,58.44500801]
["bitfinex","SOLUSD",1756138858758,0.73599813,197.98,197.97,58.44500801]
["bitfinex","SOLUSD",1756138859269,0.06,198.0,197.97,58.44500801]
["bitfinex","SOLUSD",1756138859457,0.06,198.0,197.98,11.83373762]
["bitfinex","SOLUSD",1756138859771,0.06,198.0,197.99,40.86]
["bitfinex","SOLUSD",1756138860253,0.06,198.0,197.99,45.91076013]
["bitfinex","SOLUSD",1756138860567,0.73,198.0,197.99,40.86]
["bitfinex","SOLUSD",1756138860944,4.49337374,198.0,197.99,40.86]
["bitfinex","SOLUSD",1756138861546,12.56373762,198.0,197.97,5.05127039]
["bitfinex","SOLUSD",1756138861745,12.56373762,198.0,197.86,10.0]
["bitfinex","SOLUSD",1756138861746,11.83373762,197.98,197.94,5.05203597]
["bitfinex","SOLUSD",1756138861968,12.50373762,197.97,197.95,40.86]
["bitfinex","SOLUSD",1756138862268,0.67,197.96,197.95,40.86]
["bitfinex","SOLUSD",1756138862450,0.67,197.96,197.95,45.91178075]
["bitfinex","SOLUSD",1756138862652,11.83373762,197.97,197.95,45.91178075]
["bitfinex","SOLUSD",1756138862853,0.67,197.96,197.93,5.05229121]
["bitfinex","SOLUSD",1756138863060,11.83373762,197.97,197.94,40.86]
["bitfinex","SOLUSD",1756138863061,0.67,197.95,197.94,40.86]
["bitfinex","SOLUSD",1756138863943,26.06,198.0,197.94,41.56]
["bitfinex","SOLUSD",1756138864147,12.50373762,197.99,197.94,40.86]
["bitfinex","SOLUSD",1756138864348,12.50373762,197.99,197.95,17.68123263]
["bitfinex","SOLUSD",1756138864575,12.50373762,197.99,197.96,40.84]
["bitfinex","SOLUSD",1756138865071,0.06,198.0,197.96,40.84]
["bitfinex","SOLUSD",1756138865371,12.50373762,197.99,197.96,40.84]
["bitfinex","SOLUSD",1756138865678,37.89373762,198.0,197.96,40.84]
["bitfinex","SOLUSD",1756138866451,0.06,198.0,197.98,11.83373762]
["bitfinex","SOLUSD",1756138866657,0.06,198.0,197.97,5.75127039]
["bitfinex","SOLUSD",1756138866658,0.06,198.0,197.99,53.37373762]
["bitfinex","SOLUSD",1756138866852,1e-08,198.0,197.99,67.39581634]
["bitfinex","SOLUSD",1756138868456,1e-08,198.0,197.99,72.44657647]
["bitfinex","SOLUSD",1756138868664,1e-08,198.0,197.99,87.63657647]
["bitfinex","SOLUSD",1756138869669,0.1,198.11,198.07,11.83373762]
["bitfinex","SOLUSD",1756138869874,0.1,198.11,198.08,40.84]
["bitfinex","SOLUSD",1756138870177,0.1,198.11,198.08,52.67373762]
["bitfinex","SOLUSD",1756138870378,0.1,198.11,198.08,53.37373762]
["bitfinex","SOLUSD",1756138870582,0.1,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1756138870775,0.1,198.11,198.1,40.84]
["bitfinex","SOLUSD",1756138870974,0.1,198.11,198.1,53.37373762]
["bitfinex","SOLUSD",1756138871882,0.1,198.17,198.11,0.42648471]
["bitfinex","SOLUSD",1756138872074,0.1,198.17,198.14,11.83373762]
["bitfinex","SOLUSD",1756138872374,0.77,198.17,198.15,40.84]
["bitfinex","SOLUSD",1756138872573,0.1,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1756138872879,29.86106561,198.17,198.13,52.67373762]
["bitfinex","SOLUSD",1756138873062,26.77,198.17,198.13,52.67373762]
["bitfinex","SOLUSD",1756138873255,0.77,198.17,198.13,52.67373762]
["bitfinex","SOLUSD",1756138873661,0.77,198.17,198.14,40.84]
["bitfinex","SOLUSD",1756138873984,0.67,198.16,198.14,40.84]
["bitfinex","SOLUSD",1756138874393,0.67,198.16,198.15,40.82]
["bitfinex","SOLUSD",1756138874751,4.42654514,198.16,198.15,40.82]
["bitfinex","SOLUSD",1756138875661,42.26028276,198.16,198.15,40.82]
["bitfinex","SOLUSD",1756138875857,30.42654514,198.16,198.15,40.82]
["bitfinex","SOLUSD",1756138876261,4.42654514,198.16,198.15,40.82]
["bitfinex","SOLUSD",1756138877182,4.42654514,198.16,198.15,45.8666818]
["bitfinex","SOLUSD",1756138877367,4.42654514,198.16,198.15,40.82]
["bitfinex","SOLUSD",1756138877577,4.42654514,198.16,198.14,40.82]
["bitfinex","SOLUSD",1756138877778,3.75654514,198.15,198.12,5.04744599]
["bitfinex","SOLUSD",1756138877990,0.67,198.15,198.14,40.82]
["bitfinex","SOLUSD",1756138878279,3.75407161,198.15,198.14,40.82]
["bitfinex","SOLUSD",1756138878479,3.75407161,198.16,198.14,40.82]
["bitfinex","SOLUSD",1756138878778,4.42407161,198.15,198.14,40.82]
["bitfinex","SOLUSD",1756138879369,3.75407161,198.15,198.14,45.8669365]
["bitfinex","SOLUSD",1756138880161,3.75407161,198.16,198.14,45.8669365]
["bitfinex","SOLUSD",1756138880364,4.42407161,198.16,198.15,40.8]
["bitfinex","SOLUSD",1756138880860,4.4228934,198.16,198.12,5.04739069]
["bitfinex","SOLUSD",1756138881063,3.7528934,198.15,198.13,40.8]
["bitfinex","SOLUSD",1756138881458,37.93373762,198.17,198.13,40.8]
["bitfinex","SOLUSD",1756138881770,0.67,198.15,198.14,40.8]
["bitfinex","SOLUSD",1756138881970,4.42237334,198.15,198.14,40.8]
["bitfinex","SOLUSD",1756138882173,3.75237334,198.15,198.14,40.8]
["bitfinex","SOLUSD",1756138882496,3.75237334,198.15,198.12,5.04739069]
["bitfinex","SOLUSD",1756138882668,0.67,198.15,198.14,40.8]
["bitfinex","SOLUSD",1756138882865,42.25572107,198.15,198.06,26.91778966]
["bitfinex","SOLUSD",1756138883058,11.83373762,198.13,198.08,40.8]
["bitfinex","SOLUSD",1756138883259,0.67,198.13,198.08,40.8]
["bitfinex","SOLUSD",1756138883458,0.67,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1756138883677,4.42240916,198.12,198.09,40.8]
["bitfinex","SOLUSD",1756138883985,26.0,198.15,198.09,40.8]
["bitfinex","SOLUSD",1756138883986,33.29690831,198.15,198.09,40.8]
["bitfinex","SOLUSD",1756138884282,3.75214661,198.14,198.09,41.5]
["bitfinex","SOLUSD",1756138884471,3.75214661,198.14,198.09,40.8]
["bitfinex","SOLUSD",1756138884781,3.75214661,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1756138885002,26.0,198.13,198.12,40.8]
["bitfinex","SOLUSD",1756138885284,33.29690831,198.13,198.12,40.8]
["bitfinex","SOLUSD",1756138885480,0.66,198.13,198.12,40.8]
["bitfinex","SOLUSD",1756138885682,7.95690831,198.13,198.12,40.8]
["bitfinex","SOLUSD",1756138886484,7.39690831,198.17,198.12,41.46]
["bitfinex","SOLUSD",1756138886676,0.76,198.17,198.12,41.46]
["bitfinex","SOLUSD",1756138886882,0.76,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1756138887187,3.75057684,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1756138887493,7.39690831,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1756138887985,8.05690831,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1756138888170,11.70699671,198.16,198.12,45.84744215]
["bitfinex","SOLUSD",1756138888486,0.66,198.15,198.12,45.84744215]
["bitfinex","SOLUSD",1756138888682,7.95690831,198.14,198.12,40.8]
["bitfinex","SOLUSD",1756138888884,7.95690831,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1756138889182,0.66,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756138889482,0.66,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756138889694,7.29690831,198.14,198.11,0.03]
["bitfinex","SOLUSD",1756138889884,7.95690831,198.14,198.11,0.03]
["bitfinex","SOLUSD",1756138890187,7.95690831,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756138890489,7.29690831,198.14,198.11,0.03]
["bitfinex","SOLUSD",1756138891273,0.06,198.16,198.12,48.73690831]
["bitfinex","SOLUSD",1756138891473,26.06,198.16,198.12,40.78]
["bitfinex","SOLUSD",1756138891680,0.06,198.16,198.13,0.66]
["bitfinex","SOLUSD",1756138891877,0.06,198.16,198.14,0.66]
["bitfinex","SOLUSD",1756138892090,0.06,198.16,198.15,40.78]
["bitfinex","SOLUSD",1756138892274,26.06,198.16,198.15,45.8266818]
["bitfinex","SOLUSD",1756138892983,0.06,198.16,198.15,45.8266818]
["bitfinex","SOLUSD",1756138894592,0.06,198.16,198.12,5.04744599]
["bitfinex","SOLUSD",1756138894774,7.95690831,198.15,198.13,40.78]
["bitfinex","SOLUSD",1756138894982,7.95690831,198.14,198.11,5.07766095]
["bitfinex","SOLUSD",1756138895281,0.06,198.16,198.12,40.78]
["bitfinex","SOLUSD",1756138895480,3.81283245,198.16,198.12,41.44]
["bitfinex","SOLUSD",1756138895678,0.06,198.16,198.12,41.44]
["bitfinex","SOLUSD",1756138896391,0.66,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1756138896595,7.35690831,198.16,198.12,40.78]
["bitfinex","SOLUSD",1756138896897,8.01690831,198.16,198.12,45.82735541]
["bitfinex","SOLUSD",1756138897277,0.06,198.16,198.12,45.82735541]
["bitfinex","SOLUSD",1756138897508,0.06,198.16,198.13,7.95690831]
["bitfinex","SOLUSD",1756138897991,0.06,198.16,198.14,0.66]
["bitfinex","SOLUSD",1756138898191,0.06,198.16,198.15,40.78]
["bitfinex","SOLUSD",1756138898382,0.06,198.16,198.15,45.8266818]
["bitfinex","SOLUSD",1756138898692,1e-08,198.16,198.15,53.78359011]
["bitfinex","SOLUSD",1756138898873,1e-08,198.16,198.15,67.80566883]
["bitfinex","SOLUSD",1756138899076,0.1,198.18,198.17,7.29690831]
["bitfinex","SOLUSD",1756138899290,3.75176013,198.23,198.17,7.29690831]
["bitfinex","SOLUSD",1756138899478,0.06,198.24,198.22,7.29690831]
["bitfinex","SOLUSD",1756138899677,0.06,198.24,198.23,40.76]
["bitfinex","SOLUSD",1756138900011,0.06,198.24,198.23,48.71690831]
["bitfinex","SOLUSD",1756138900383,0.06,198.24,198.23,53.76155341]
["bitfinex","SOLUSD",1756138901378,0.06,198.24,198.23,46.4646451]
["bitfinex","SOLUSD",1756138901582,0.06,198.24,198.23,58.25882729]
["bitfinex","SOLUSD",1756138901981,0.06,198.24,198.23,46.4646451]
["bitfinex","SOLUSD",1756138902277,0.06,198.24,198.23,72.28090601]
["bitfinex","SOLUSD",1756138903201,0.06,198.24,198.23,46.89112981]
["bitfinex","SOLUSD",1756138903374,0.06,198.24,198.23,58.685312]
["bitfinex","SOLUSD",1756138903579,0.06,198.24,198.23,46.89112981]
["bitfinex","SOLUSD",1756138903807,0.06,198.24,198.23,58.685312]
["bitfinex","SOLUSD",1756138904708,0.06,198.24,198.23,58.665312]
["bitfinex","SOLUSD",1756138905688,0.06,198.24,198.23,6.13112981]
["bitfinex","SOLUSD",1756138905894,0.06,198.24,198.23,58.005312]
["bitfinex","SOLUSD",1756138906289,0.06,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1756138906607,0.06,198.24,198.23,45.7846451]
["bitfinex","SOLUSD",1756138906825,0.06,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1756138907004,0.72,198.24,198.23,40.74]
["bitfinex","SOLUSD",1756138907188,4.46593921,198.24,198.23,40.74]
["bitfinex","SOLUSD",1756138908508,3.80593921,198.24,198.23,45.7846451]
["bitfinex","SOLUSD",1756138909094,0.06,198.24,198.23,45.7846451]
["bitfinex","SOLUSD",1756138909294,0.06,198.24,198.23,57.57882729]
["bitfinex","SOLUSD",1756138909620,0.06,198.24,198.23,45.7846451]
["bitfinex","SOLUSD",1756138909925,3.81199555,198.24,198.23,40.74]
["bitfinex","SOLUSD",1756138910220,3.8122239,198.24,198.23,40.74]
["bitfinex","SOLUSD",1756138910417,3.8122239,198.24,198.23,45.7846451]
["bitfinex","SOLUSD",1756138911117,3.81430609,198.24,198.23,45.7846451]
["bitfinex","SOLUSD",1756138913220,3.81430609,198.24,198.23,58.23882729]
["bitfinex","SOLUSD",1756138913810,3.81430609,198.24,198.23,57.55882729]
["bitfinex","SOLUSD",1756138914123,3.81430609,198.24,198.23,58.21882729]
["bitfinex","SOLUSD",1756138914500,3.81430609,198.24,198.23,17.49882729]
["bitfinex","SOLUSD",1756138914818,3.81430609,198.24,198.23,58.21882729]
["bitfinex","SOLUSD",1756138915033,3.81430609,198.24,198.23,17.49882729]
["bitfinex","SOLUSD",1756138915320,3.81430609,198.24,198.23,57.55882729]
["bitfinex","SOLUSD",1756138916332,3.81430609,198.24,198.23,58.25882729]
["bitfinex","SOLUSD",1756138916704,3.81430609,198.24,198.23,16.83882729]
["bitfinex","SOLUSD",1756138917010,3.81430609,198.24,198.23,57.55882729]
["bitfinex","SOLUSD",1756138917412,3.81430609,198.24,198.23,58.25882729]
["bitfinex","SOLUSD",1756138917615,0.06,198.24,198.23,58.25882729]
["bitfinex","SOLUSD",1756138917835,0.06,198.24,198.23,62.07313329]
["bitfinex","SOLUSD",1756138918628,0.06,198.24,198.23,76.09521201]
["bitfinex","SOLUSD",1756138919312,1e-08,198.24,198.23,76.09521201]
["bitfinex","SOLUSD",1756138920114,1e-08,198.26,198.25,0.42648471]
["bitfinex","SOLUSD",1756138920321,1e-08,198.26,198.25,71.5603971]
["bitfinex","SOLUSD",1756138920518,1e-08,198.26,198.25,72.2603971]
["bitfinex","SOLUSD",1756138920715,1e-08,198.26,198.25,74.2818761]
["bitfinex","SOLUSD",1756138920918,0.06,198.31,198.27,0.42648471]
["bitfinex","SOLUSD",1756138921124,0.77,198.36,198.32,0.42648471]
["bitfinex","SOLUSD",1756138921321,0.1,198.36,198.33,47.97731377]
["bitfinex","SOLUSD",1756138921637,0.77,198.36,198.33,7.27731377]
["bitfinex","SOLUSD",1756138921827,0.1,198.36,198.34,40.7]
["bitfinex","SOLUSD",1756138922134,0.1,198.36,198.33,7.277314]
["bitfinex","SOLUSD",1756138922319,3.84898264,198.36,198.31,7.27731377]
["bitfinex","SOLUSD",1756138922509,3.84898264,198.36,198.3,0.42648471]
["bitfinex","SOLUSD",1756138922510,11.02629641,198.35,198.32,40.7]
["bitfinex","SOLUSD",1756138922711,4.41898264,198.34,198.32,40.7]
["bitfinex","SOLUSD",1756138922918,0.67,198.33,198.32,40.7]
["bitfinex","SOLUSD",1756138923235,0.77,198.36,198.32,40.7]
["bitfinex","SOLUSD",1756138923449,4.41782967,198.35,198.32,40.7]
["bitfinex","SOLUSD",1756138923746,0.67,198.34,198.32,40.7]
["bitfinex","SOLUSD",1756138923904,0.1,198.36,198.29,5.04311866]
["bitfinex","SOLUSD",1756138923905,4.41818686,198.33,198.29,5.04311866]
["bitfinex","SOLUSD",1756138924112,0.67,198.32,198.3,40.7]
["bitfinex","SOLUSD",1756138924319,0.67,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1756138924539,7.37731377,198.36,198.32,40.7]
["bitfinex","SOLUSD",1756138924831,7.94731377,198.34,198.28,15.161852]
["bitfinex","SOLUSD",1756138925050,0.67,198.33,198.27,7.27731377]
["bitfinex","SOLUSD",1756138925216,0.67,198.33,198.28,40.68]
["bitfinex","SOLUSD",1756138925414,0.67,198.33,198.27,7.947314]
["bitfinex","SOLUSD",1756138925415,11.02475773,198.32,198.27,7.947314]
["bitfinex","SOLUSD",1756138925614,7.27731377,198.32,198.28,40.68]
["bitfinex","SOLUSD",1756138925932,26.0,198.34,198.27,7.947314]
["bitfinex","SOLUSD",1756138925933,7.94731377,198.31,198.27,7.947314]
["bitfinex","SOLUSD",1756138926138,7.94731377,198.31,198.29,40.68]
["bitfinex","SOLUSD",1756138926336,0.67,198.3,198.29,40.68]
["bitfinex","SOLUSD",1756138926534,7.94731377,198.3,198.29,40.68]
["bitfinex","SOLUSD",1756138927742,7.94731377,198.3,198.25,5.04409791]
["bitfinex","SOLUSD",1756138927937,0.67,198.32,198.26,41.38]
["bitfinex","SOLUSD",1756138928133,7.27731377,198.3,198.26,40.68]
["bitfinex","SOLUSD",1756138928339,7.27731377,198.3,198.27,5.04362737]
["bitfinex","SOLUSD",1756138928525,7.27731377,198.33,198.27,5.04362737]
["bitfinex","SOLUSD",1756138928732,7.27731377,198.32,198.28,0.7]
["bitfinex","SOLUSD",1756138929040,7.27731377,198.32,198.29,40.68]
["bitfinex","SOLUSD",1756138929413,7.27731377,198.31,198.29,40.68]
["bitfinex","SOLUSD",1756138929738,26.0,198.32,198.27,5.04362737]
["bitfinex","SOLUSD",1756138929940,7.27731377,198.3,198.28,40.68]
["bitfinex","SOLUSD",1756138930117,7.27731377,198.31,198.28,40.68]
["bitfinex","SOLUSD",1756138930321,26.67,198.33,198.28,40.68]
["bitfinex","SOLUSD",1756138930645,7.27731377,198.31,198.28,40.68]
["bitfinex","SOLUSD",1756138931048,7.94731377,198.31,198.28,45.72332532]
["bitfinex","SOLUSD",1756138931224,7.27731377,198.3,198.28,45.72332532]
["bitfinex","SOLUSD",1756138931442,7.94731377,198.29,198.28,40.68]
["bitfinex","SOLUSD",1756138931764,0.67,198.29,198.28,40.68]
["bitfinex","SOLUSD",1756138931956,7.27731377,198.3,198.28,40.68]
["bitfinex","SOLUSD",1756138932334,7.27731377,198.31,198.28,40.68]
["bitfinex","SOLUSD",1756138932640,7.27731377,198.31,198.28,46.42318667]
["bitfinex","SOLUSD",1756138932833,7.27731377,198.3,198.28,45.72318667]
["bitfinex","SOLUSD",1756138933037,7.27731377,198.3,198.28,5.04318667]
["bitfinex","SOLUSD",1756138933236,7.27731377,198.3,198.29,40.68]
["bitfinex","SOLUSD",1756138934231,0.67,198.33,198.29,40.68]
["bitfinex","SOLUSD",1756138934427,7.27731377,198.3,198.29,40.68]
["bitfinex","SOLUSD",1756138934841,7.27731377,198.31,198.29,45.72311866]
["bitfinex","SOLUSD",1756138935063,7.27731377,198.32,198.29,45.72311866]
["bitfinex","SOLUSD",1756138935422,7.27731377,198.32,198.29,46.42311866]
["bitfinex","SOLUSD",1756138935625,7.27731377,198.32,198.29,45.72311866]
["bitfinex","SOLUSD",1756138935839,7.27731377,198.33,198.3,0.7]
["bitfinex","SOLUSD",1756138936432,0.1,198.36,198.31,7.97731377]
["bitfinex","SOLUSD",1756138936772,7.94731377,198.35,198.32,40.66]
["bitfinex","SOLUSD",1756138936930,7.37731377,198.36,198.33,5.04210154]
["bitfinex","SOLUSD",1756138937562,7.27731377,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1756138938264,7.94731377,198.34,198.31,7.277313]
["bitfinex","SOLUSD",1756138938438,5.1413602,198.36,198.32,40.66]
["bitfinex","SOLUSD",1756138938761,0.67,198.33,198.32,40.66]
["bitfinex","SOLUSD",1756138939435,4.42632336,198.33,198.32,40.66]
["bitfinex","SOLUSD",1756138939851,7.94731377,198.33,198.32,40.66]
["bitfinex","SOLUSD",1756138940065,11.7046756,198.33,198.32,40.66]
["bitfinex","SOLUSD",1756138940260,11.7646756,198.33,198.28,15.161853]
["bitfinex","SOLUSD",1756138940457,7.27731377,198.3,198.29,40.66]
["bitfinex","SOLUSD",1756138940835,7.94731377,198.3,198.27,15.161853]
["bitfinex","SOLUSD",1756138941034,7.27731377,198.28,198.25,5.07391311]
["bitfinex","SOLUSD",1756138941260,7.27731377,198.27,198.26,40.66]
["bitfinex","SOLUSD",1756138941458,7.27731377,198.29,198.26,40.66]
["bitfinex","SOLUSD",1756138941647,7.27731377,198.29,198.26,41.36]
["bitfinex","SOLUSD",1756138941849,7.27731377,198.32,198.27,0.7]
["bitfinex","SOLUSD",1756138942048,7.27731377,198.32,198.28,0.7]
["bitfinex","SOLUSD",1756138942236,0.67,198.31,198.29,40.66]
["bitfinex","SOLUSD",1756138942572,11.71170271,198.3,198.25,20.23883211]
["bitfinex","SOLUSD",1756138942860,7.27731377,198.27,198.26,40.66]
["bitfinex","SOLUSD",1756138943155,0.67,198.32,198.26,45.70388177]
["bitfinex","SOLUSD",1756138943333,7.27731377,198.29,198.26,46.40388177]
["bitfinex","SOLUSD",1756138943651,7.27731377,198.28,198.26,45.70388177]
["bitfinex","SOLUSD",1756138943828,7.27731377,198.3,198.27,0.7]
["bitfinex","SOLUSD",1756138944032,7.27731377,198.31,198.27,0.7]
["bitfinex","SOLUSD",1756138944232,3.76683307,198.3,198.27,0.7]
["bitfinex","SOLUSD",1756138944435,26.06,198.33,198.26,58.31358619]
["bitfinex","SOLUSD",1756138944436,0.06,198.33,198.28,0.7]
["bitfinex","SOLUSD",1756138944641,0.06,198.33,198.26,65.59089996]
["bitfinex","SOLUSD",1756138944642,7.33731377,198.33,198.29,40.66]
["bitfinex","SOLUSD",1756138944863,7.33731377,198.33,198.29,41.36]
["bitfinex","SOLUSD",1756138945058,0.06,198.33,198.3,5.74286434]
["bitfinex","SOLUSD",1756138945259,0.06,198.33,198.31,0.68]
["bitfinex","SOLUSD",1756138945441,0.06,198.33,198.32,40.64]
["bitfinex","SOLUSD",1756138945637,0.1,198.36,198.32,48.34379848]
["bitfinex","SOLUSD",1756138945836,0.1,198.36,198.35,0.42648471]
["bitfinex","SOLUSD",1756138946154,0.1,198.36,198.35,41.06648471]
["bitfinex","SOLUSD",1756138946359,0.1,198.42,198.37,0.42648471]
["bitfinex","SOLUSD",1756138946560,3.86336573,198.42,198.38,41.32]
["bitfinex","SOLUSD",1756138946737,0.1,198.42,198.39,0.68]
["bitfinex","SOLUSD",1756138946937,7.27731377,198.41,198.39,5.04057664]
["bitfinex","SOLUSD",1756138947165,7.97731377,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1756138947355,7.27731377,198.41,198.4,40.64]
["bitfinex","SOLUSD",1756138947662,11.73797758,198.41,198.39,40.64]
["bitfinex","SOLUSD",1756138947859,11.03827535,198.4,198.39,40.64]
["bitfinex","SOLUSD",1756138948046,0.7,198.4,198.39,40.64]
["bitfinex","SOLUSD",1756138948248,7.97731377,198.4,198.39,40.64]
["bitfinex","SOLUSD",1756138948441,11.73703319,198.4,198.39,40.64]
["bitfinex","SOLUSD",1756138949565,16.24329111,198.4,198.39,40.64]
["bitfinex","SOLUSD",1756138950153,16.24329111,198.4,198.38,40.64]
["bitfinex","SOLUSD",1756138950461,16.24227252,198.39,198.32,5.04235578]
["bitfinex","SOLUSD",1756138950667,11.78357169,198.35,198.33,40.64]
["bitfinex","SOLUSD",1756138950862,11.78357169,198.36,198.33,41.32]
["bitfinex","SOLUSD",1756138951171,11.78357169,198.37,198.35,5.04159314]
["bitfinex","SOLUSD",1756138951341,11.78357169,198.37,198.36,40.64]
["bitfinex","SOLUSD",1756138951669,26.7,198.4,198.36,40.64]
["bitfinex","SOLUSD",1756138951888,11.78357169,198.37,198.36,40.64]
["bitfinex","SOLUSD",1756138952045,0.1,198.42,198.36,40.64]
["bitfinex","SOLUSD",1756138952242,11.78357169,198.39,198.36,41.32]
["bitfinex","SOLUSD",1756138953065,0.1,198.42,198.36,40.64]
["bitfinex","SOLUSD",1756138953243,0.7,198.41,198.36,45.68108941]
["bitfinex","SOLUSD",1756138953442,11.78357169,198.39,198.36,45.68108941]
["bitfinex","SOLUSD",1756138953764,0.1,198.42,198.34,5.0416323]
["bitfinex","SOLUSD",1756138953969,11.78357169,198.4,198.35,41.3]
["bitfinex","SOLUSD",1756138954159,0.8,198.42,198.36,0.68]
["bitfinex","SOLUSD",1756138954358,11.78357169,198.39,198.36,0.68]
["bitfinex","SOLUSD",1756138954752,11.78357169,198.38,198.35,40.62]
["bitfinex","SOLUSD",1756138955055,11.78357169,198.38,198.35,41.3]
["bitfinex","SOLUSD",1756138955252,0.1,198.42,198.36,5.72133897]
["bitfinex","SOLUSD",1756138955562,0.1,198.42,198.38,0.14216157]
["bitfinex","SOLUSD",1756138955760,0.1,198.42,198.39,41.3]
["bitfinex","SOLUSD",1756138955967,0.1,198.42,198.4,1.10648471]
["bitfinex","SOLUSD",1756138956351,0.1,198.42,198.41,0.68]
["bitfinex","SOLUSD",1756138957082,0.1,198.42,198.41,40.62]
["bitfinex","SOLUSD",1756138957248,0.1,198.42,198.41,46.34006854]
["bitfinex","SOLUSD",1756138957446,0.1,198.42,198.41,45.66006854]
["bitfinex","SOLUSD",1756138957853,0.1,198.42,198.41,40.62]
["bitfinex","SOLUSD",1756138958450,0.1,198.42,198.41,41.3]
["bitfinex","SOLUSD",1756138959187,0.1,198.42,198.41,45.66006854]
["bitfinex","SOLUSD",1756138959359,0.1,198.42,198.41,40.6]
["bitfinex","SOLUSD",1756138960443,0.1,198.42,198.39,5.72041689]
["bitfinex","SOLUSD",1756138960444,0.1,198.42,198.39,5.04041689]
["bitfinex","SOLUSD",1756138960650,0.1,198.42,198.4,41.28]
["bitfinex","SOLUSD",1756138961344,0.1,198.42,198.41,5.72006854]
["bitfinex","SOLUSD",1756138961769,0.1,198.42,198.41,5.04006854]
["bitfinex","SOLUSD",1756138963178,0.1,198.42,198.41,5.72006854]
["bitfinex","SOLUSD",1756138963970,0.1,198.42,198.41,17.50364023]
["bitfinex","SOLUSD",1756138964161,0.7,198.55,198.46,13.59559401]
["bitfinex","SOLUSD",1756138964367,0.7,198.55,198.51,11.78357169]
["bitfinex","SOLUSD",1756138964565,0.7,198.59,198.52,41.28]
["bitfinex","SOLUSD",1756138964869,11.78357169,198.58,198.52,41.28]
["bitfinex","SOLUSD",1756138965068,4.21947162,198.67,198.53,11.78357169]
["bitfinex","SOLUSD",1756138965272,4.21947162,198.67,198.54,14.27559401]
["bitfinex","SOLUSD",1756138965273,0.7,198.6,198.54,14.27559401]
["bitfinex","SOLUSD",1756138965578,15.53422077,198.59,198.55,45.63651473]
["bitfinex","SOLUSD",1756138965755,15.53422077,198.59,198.53,11.78357169]
["bitfinex","SOLUSD",1756138965756,12.48357169,198.59,198.53,5.03702211]
["bitfinex","SOLUSD",1756138965958,0.7,198.58,198.54,40.6]
["bitfinex","SOLUSD",1756138966177,0.7,198.61,198.54,41.28]
["bitfinex","SOLUSD",1756138966370,15.52746782,198.6,198.54,41.28]
["bitfinex","SOLUSD",1756138966570,3.74389613,198.59,198.54,53.06357169]
["bitfinex","SOLUSD",1756138966882,12.48357169,198.61,198.54,53.06357169]
["bitfinex","SOLUSD",1756138967375,26.7,198.64,198.56,5.03626107]
["bitfinex","SOLUSD",1756138967560,3.74286994,198.63,198.57,40.58]
["bitfinex","SOLUSD",1756138967764,15.52644163,198.63,198.57,40.58]
["bitfinex","SOLUSD",1756138967966,0.7,198.67,198.58,0.96432314]
["bitfinex","SOLUSD",1756138968168,3.73887863,198.66,198.59,12.46357169]
["bitfinex","SOLUSD",1756138968357,15.52245032,198.66,198.6,40.58]
["bitfinex","SOLUSD",1756138968559,0.7,198.66,198.59,0.68]
["bitfinex","SOLUSD",1756138968881,11.78357169,198.67,198.6,52.36357169]
["bitfinex","SOLUSD",1756138969073,11.78357169,198.65,198.61,40.58]
["bitfinex","SOLUSD",1756138969274,11.78357169,198.65,198.58,11.78357169]
["bitfinex","SOLUSD",1756138969275,0.7,198.64,198.62,40.58]
["bitfinex","SOLUSD",1756138969470,12.48357169,198.64,198.63,40.58]
["bitfinex","SOLUSD",1756138969671,12.48357169,198.64,198.59,5.03550027]
["bitfinex","SOLUSD",1756138969982,0.7,198.64,198.6,40.58]
["bitfinex","SOLUSD",1756138970152,11.78357169,198.73,198.6,40.58]
["bitfinex","SOLUSD",1756138970153,13.59559401,198.75,198.61,0.68]
["bitfinex","SOLUSD",1756138970360,0.7,198.69,198.6,40.58]
["bitfinex","SOLUSD",1756138970663,3.72601285,198.68,198.6,40.58]
["bitfinex","SOLUSD",1756138970862,11.78357169,198.66,198.6,40.58]
["bitfinex","SOLUSD",1756138971066,11.78357169,198.66,198.61,0.68]
["bitfinex","SOLUSD",1756138971268,0.7,198.68,198.61,0.68]
["bitfinex","SOLUSD",1756138971472,11.78357169,198.66,198.62,5.0347397]
["bitfinex","SOLUSD",1756138971674,11.78357169,198.66,198.62,5.7147397]
["bitfinex","SOLUSD",1756138972184,11.78357169,198.63,198.58,5.03570402]
["bitfinex","SOLUSD",1756138972486,0.7,198.67,198.59,41.24]
["bitfinex","SOLUSD",1756138972655,4.42141822,198.66,198.59,41.24]
["bitfinex","SOLUSD",1756138972858,12.58106064,198.72,198.59,40.56]
["bitfinex","SOLUSD",1756138972859,3.7216747,198.65,198.59,40.56]
["bitfinex","SOLUSD",1756138973080,11.78357169,198.65,198.6,0.68]
["bitfinex","SOLUSD",1756138973286,5.03248506,198.71,198.58,40.56]
["bitfinex","SOLUSD",1756138973287,4.41989318,198.64,198.58,40.56]
["bitfinex","SOLUSD",1756138973470,11.78357169,198.64,198.59,5.03550027]
["bitfinex","SOLUSD",1756138973677,11.78357169,198.65,198.6,0.68]
["bitfinex","SOLUSD",1756138973982,0.7,198.67,198.61,0.68]
["bitfinex","SOLUSD",1756138974185,0.7,198.69,198.62,40.56]
["bitfinex","SOLUSD",1756138974371,11.84357169,198.67,198.62,40.56]
["bitfinex","SOLUSD",1756138974687,11.84357169,198.67,198.62,41.24]
["bitfinex","SOLUSD",1756138975094,11.78357169,198.66,198.62,41.24]
["bitfinex","SOLUSD",1756138975269,7.25748464,198.66,198.62,41.24]
["bitfinex","SOLUSD",1756138975471,7.31748464,198.67,198.63,5.03448623]
["bitfinex","SOLUSD",1756138975770,7.31748464,198.67,198.63,5.74448623]
["bitfinex","SOLUSD",1756138975970,7.31748464,198.67,198.64,0.71]
["bitfinex","SOLUSD",1756138975971,0.06,198.67,198.64,0.71]
["bitfinex","SOLUSD",1756138976174,0.06,198.67,198.63,5.03448623]
["bitfinex","SOLUSD",1756138976374,0.71,198.66,198.63,5.03448623]
["bitfinex","SOLUSD",1756138976696,0.06,198.67,198.63,5.03448623]
["bitfinex","SOLUSD",1756138976906,7.31748464,198.67,198.64,40.54]
["bitfinex","SOLUSD",1756138977181,0.06,198.67,198.66,7.39964621]
["bitfinex","SOLUSD",1756138977391,0.06,198.67,198.66,0.71]
["bitfinex","SOLUSD",1756138977588,0.06,198.67,198.66,5.74372596]
["bitfinex","SOLUSD",1756138977763,0.06,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1756138977970,0.06,198.67,198.66,46.28372596]
["bitfinex","SOLUSD",1756138978387,0.06,198.67,198.66,5.74372596]
["bitfinex","SOLUSD",1756138978574,0.06,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1756138978779,0.06,198.67,198.66,46.28372596]
["bitfinex","SOLUSD",1756138979392,0.06,198.67,198.66,5.74372596]
["bitfinex","SOLUSD",1756138979566,0.06,198.67,198.66,46.28372596]
["bitfinex","SOLUSD",1756138980189,0.06,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1756138980469,12.51554209,198.67,198.6,13.44008763]
["bitfinex","SOLUSD",1756138980676,11.74554209,198.66,198.62,12.586215]
["bitfinex","SOLUSD",1756138980994,0.06,198.67,198.62,11.88770366]
["bitfinex","SOLUSD",1756138981191,0.06,198.67,198.63,0.71]
["bitfinex","SOLUSD",1756138981392,0.06,198.67,198.64,41.25]
["bitfinex","SOLUSD",1756138981588,0.06,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1756138981900,0.06,198.67,198.66,16.92142962]
["bitfinex","SOLUSD",1756138982095,1e-08,198.67,198.66,31.51134677]
["bitfinex","SOLUSD",1756138982806,1e-08,198.67,198.66,19.76580468]
["bitfinex","SOLUSD",1756138983001,1e-08,198.67,198.66,31.51134677]
["bitfinex","SOLUSD",1756138983677,1e-08,198.67,198.66,72.05134677]
["bitfinex","SOLUSD",1756138984408,1e-08,198.67,198.66,87.24134677]
["bitfinex","SOLUSD",1756138985114,1e-08,198.67,198.66,19.76580468]
["bitfinex","SOLUSD",1756138985475,1e-08,198.67,198.66,72.03134677]
["bitfinex","SOLUSD",1756138985680,1e-08,198.67,198.66,19.76580468]
["bitfinex","SOLUSD",1756138985881,1e-08,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1756138986114,1e-08,198.67,198.66,45.55372596]
["bitfinex","SOLUSD",1756138986274,1e-08,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1756138986477,1e-08,198.67,198.64,5.03398796]
["bitfinex","SOLUSD",1756138986777,11.74554209,198.65,198.61,5.0349932]
["bitfinex","SOLUSD",1756138986977,11.74554209,198.65,198.62,40.52]
["bitfinex","SOLUSD",1756138987178,11.7455421,198.67,198.61,5.0349932]
["bitfinex","SOLUSD",1756138987480,11.74554209,198.64,198.62,40.52]
["bitfinex","SOLUSD",1756138987699,1e-08,198.67,198.57,16.78154945]
["bitfinex","SOLUSD",1756138987700,12.45554209,198.63,198.57,16.78154945]
["bitfinex","SOLUSD",1756138987899,0.71,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1756138988203,11.74554209,198.62,198.58,40.52]
["bitfinex","SOLUSD",1756138988605,11.74554209,198.62,198.58,41.23]
["bitfinex","SOLUSD",1756138988780,11.74554209,198.62,198.58,40.52]
["bitfinex","SOLUSD",1756138988986,11.74554209,198.62,198.59,40.52]
["bitfinex","SOLUSD",1756138989201,11.74554209,198.62,198.57,17.62602608]
["bitfinex","SOLUSD",1756138989508,11.74554209,198.62,198.6,40.52]
["bitfinex","SOLUSD",1756138990004,12.45554209,198.61,198.56,5.03602176]
["bitfinex","SOLUSD",1756138990206,12.45554209,198.6,198.56,5.03602176]
["bitfinex","SOLUSD",1756138990518,26.0,198.66,198.57,52.97554209]
["bitfinex","SOLUSD",1756138990681,11.74554209,198.63,198.57,41.23]
["bitfinex","SOLUSD",1756138990880,15.45870634,198.62,198.57,41.23]
["bitfinex","SOLUSD",1756138991090,11.74554209,198.62,198.57,41.23]
["bitfinex","SOLUSD",1756138991309,11.74554209,198.62,198.57,41.26]
["bitfinex","SOLUSD",1756138991719,11.74554209,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1756138992083,11.74554209,198.62,198.59,40.52]
["bitfinex","SOLUSD",1756138992504,11.74554209,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1756138992505,11.74554209,198.61,198.6,40.52]
["bitfinex","SOLUSD",1756138993007,16.17055997,198.61,198.57,0.03]
["bitfinex","SOLUSD",1756138993211,11.74554209,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756138993711,12.45554209,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756138993890,12.45554209,198.58,198.57,40.55]
["bitfinex","SOLUSD",1756138994090,12.45554209,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756138994290,16.1726341,198.58,198.57,40.55]
["bitfinex","SOLUSD",1756138994489,12.45554209,198.58,198.57,40.55]
["bitfinex","SOLUSD",1756138994810,16.17450148,198.58,198.57,40.55]
["bitfinex","SOLUSD",1756138995206,12.45554209,198.58,198.57,40.55]
["bitfinex","SOLUSD",1756138995410,16.17598963,198.58,198.57,40.55]
["bitfinex","SOLUSD",1756138995914,16.17598963,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756138996092,16.17598963,198.58,198.57,40.55]
["bitfinex","SOLUSD",1756138998392,21.21174348,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756138999297,16.17598963,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756139000215,21.21174348,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756139000397,49.49108418,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756139000598,53.21153172,198.56,198.5,30.08]
["bitfinex","SOLUSD",1756139000820,11.74554209,198.51,198.5,30.08]
["bitfinex","SOLUSD",1756139000992,16.17598963,198.51,198.5,30.08]
["bitfinex","SOLUSD",1756139001313,10.99117906,198.51,198.5,30.08]
["bitfinex","SOLUSD",1756139002016,11.70117906,198.51,198.5,30.08]
["bitfinex","SOLUSD",1756139002389,11.70117906,198.51,198.5,40.54]
["bitfinex","SOLUSD",1756139002789,11.70117906,198.51,198.45,5.03905265]
["bitfinex","SOLUSD",1756139002988,7.27073152,198.47,198.46,40.54]
["bitfinex","SOLUSD",1756139003888,0.71,198.49,198.46,45.57879875]
["bitfinex","SOLUSD",1756139004091,7.27073152,198.47,198.46,45.57879875]
["bitfinex","SOLUSD",1756139004291,0.71,198.54,198.46,46.28879875]
["bitfinex","SOLUSD",1756139004493,7.27073152,198.49,198.46,46.28879875]
["bitfinex","SOLUSD",1756139004712,7.27073152,198.48,198.46,45.57879875]
["bitfinex","SOLUSD",1756139004910,0.71,198.52,198.46,46.28879875]
["bitfinex","SOLUSD",1756139005134,7.27073152,198.48,198.46,46.28879875]
["bitfinex","SOLUSD",1756139005434,7.27073152,198.49,198.47,0.69]
["bitfinex","SOLUSD",1756139005592,26.0,198.55,198.47,0.69]
["bitfinex","SOLUSD",1756139005593,7.27073152,198.5,198.47,0.69]
["bitfinex","SOLUSD",1756139005796,7.27073152,198.51,198.47,0.69]
["bitfinex","SOLUSD",1756139006010,7.27073152,198.51,198.48,5.03829101]
["bitfinex","SOLUSD",1756139006213,7.27073152,198.51,198.48,5.72829101]
["bitfinex","SOLUSD",1756139006425,7.27073152,198.51,198.49,0.69]
["bitfinex","SOLUSD",1756139006627,7.27073152,198.53,198.5,40.54]
["bitfinex","SOLUSD",1756139006940,7.27073152,198.53,198.51,0.69]
["bitfinex","SOLUSD",1756139007306,7.27073152,198.53,198.5,40.54]
["bitfinex","SOLUSD",1756139007507,7.27073152,198.53,198.51,40.54]
["bitfinex","SOLUSD",1756139008057,7.27073152,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1756139008329,11.01652088,198.53,198.52,45.57727584]
["bitfinex","SOLUSD",1756139008534,7.27073152,198.54,198.52,46.26727584]
["bitfinex","SOLUSD",1756139009038,11.01651605,198.53,198.52,45.57727584]
["bitfinex","SOLUSD",1756139009248,7.27073152,198.53,198.49,5.03803718]
["bitfinex","SOLUSD",1756139009463,7.27073152,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1756139009622,7.27073152,198.5,198.49,45.60803718]
["bitfinex","SOLUSD",1756139009961,7.27073152,198.51,198.49,45.60803718]
["bitfinex","SOLUSD",1756139010113,0.7,198.57,198.5,0.69]
["bitfinex","SOLUSD",1756139010310,7.27073152,198.53,198.49,5.06803718]
["bitfinex","SOLUSD",1756139010517,7.27073152,198.53,198.5,40.54]
["bitfinex","SOLUSD",1756139010738,7.27073152,198.55,198.51,0.69]
["bitfinex","SOLUSD",1756139011035,11.01668161,198.54,198.5,41.23]
["bitfinex","SOLUSD",1756139011217,7.27073152,198.54,198.5,41.23]
["bitfinex","SOLUSD",1756139011539,7.97073152,198.54,198.49,17.66313013]
["bitfinex","SOLUSD",1756139011732,7.27073152,198.54,198.51,40.54]
["bitfinex","SOLUSD",1756139011916,7.27073152,198.54,198.52,5.72727584]
["bitfinex","SOLUSD",1756139012116,7.27073152,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1756139012435,7.27073152,198.57,198.53,0.69]
["bitfinex","SOLUSD",1756139012615,7.27073152,198.55,198.52,17.63046544]
["bitfinex","SOLUSD",1756139012809,7.27073152,198.54,198.53,40.54]
["bitfinex","SOLUSD",1756139013032,7.27073152,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1756139013332,7.97073152,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1756139013506,26.0,198.61,198.49,0.03]
["bitfinex","SOLUSD",1756139013706,7.27073152,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756139014136,7.27073152,198.5,198.49,40.57]
["bitfinex","SOLUSD",1756139014345,7.27073152,198.51,198.49,40.57]
["bitfinex","SOLUSD",1756139014749,7.27073152,198.51,198.49,0.03]
["bitfinex","SOLUSD",1756139014930,7.27073152,198.51,198.5,40.54]
["bitfinex","SOLUSD",1756139015123,7.27073152,198.51,198.49,0.03]
["bitfinex","SOLUSD",1756139015323,7.27073152,198.51,198.5,40.54]
["bitfinex","SOLUSD",1756139015530,7.97073152,198.51,198.49,0.03]
["bitfinex","SOLUSD",1756139015855,0.7,198.51,198.49,0.03]
["bitfinex","SOLUSD",1756139016015,0.7,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756139016428,4.44457249,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756139016832,11.71530401,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756139017225,7.97073152,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756139017631,11.71420222,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756139018335,7.97073152,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756139018643,16.75092619,198.5,198.48,0.03]
["bitfinex","SOLUSD",1756139018817,16.75092619,198.5,198.44,0.03]
["bitfinex","SOLUSD",1756139018818,11.71314282,198.49,198.44,0.03]
["bitfinex","SOLUSD",1756139019017,7.27073152,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756139019538,7.97073152,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756139019744,7.97073152,198.45,198.35,0.03]
["bitfinex","SOLUSD",1756139019745,26.0,198.42,198.35,0.03]
["bitfinex","SOLUSD",1756139019960,7.27073152,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756139020539,7.97073152,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756139021452,12.49235418,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756139021828,11.79235418,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756139022521,11.79235418,198.38,198.35,0.72]
["bitfinex","SOLUSD",1756139022728,0.7,198.42,198.35,0.72]
["bitfinex","SOLUSD",1756139022924,11.79235418,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756139023523,11.79235418,198.37,198.35,0.72]
["bitfinex","SOLUSD",1756139023734,0.7,198.42,198.35,0.72]
["bitfinex","SOLUSD",1756139023735,11.79235418,198.39,198.35,0.72]
["bitfinex","SOLUSD",1756139024044,11.79235418,198.39,198.36,0.69]
["bitfinex","SOLUSD",1756139024343,0.7,198.44,198.37,5.73108484]
["bitfinex","SOLUSD",1756139024642,11.79235418,198.41,198.37,17.64379694]
["bitfinex","SOLUSD",1756139024841,11.79235418,198.41,198.38,0.69]
["bitfinex","SOLUSD",1756139025189,0.7,198.48,198.39,0.69]
["bitfinex","SOLUSD",1756139025444,11.79235418,198.43,198.4,40.54]
["bitfinex","SOLUSD",1756139025625,11.79235418,198.42,198.41,40.54]
["bitfinex","SOLUSD",1756139025825,0.7,198.45,198.41,40.54]
["bitfinex","SOLUSD",1756139026155,11.79235418,198.44,198.41,40.54]
["bitfinex","SOLUSD",1756139026362,11.79235418,198.45,198.42,5.72981453]
["bitfinex","SOLUSD",1756139026856,11.79235418,198.46,198.43,0.69]
["bitfinex","SOLUSD",1756139027047,11.79235418,198.47,198.42,17.63935086]
["bitfinex","SOLUSD",1756139027246,11.79235418,198.47,198.44,0.69]
["bitfinex","SOLUSD",1756139027640,11.79235418,198.46,198.42,18.32935086]
["bitfinex","SOLUSD",1756139027962,11.79235418,198.46,198.43,0.69]
["bitfinex","SOLUSD",1756139028159,11.79235418,198.47,198.44,0.69]
["bitfinex","SOLUSD",1756139028454,11.79235418,198.47,198.45,5.03905265]
["bitfinex","SOLUSD",1756139028751,11.79235418,198.47,198.46,40.54]
["bitfinex","SOLUSD",1756139028967,11.79235418,198.48,198.46,40.54]
["bitfinex","SOLUSD",1756139029465,11.79235418,198.47,198.46,40.54]
["bitfinex","SOLUSD",1756139029637,11.79235418,198.47,198.45,5.03905265]
["bitfinex","SOLUSD",1756139029835,3.98637309,198.55,198.43,5.03956055]
["bitfinex","SOLUSD",1756139029836,12.49235418,198.46,198.43,5.03956055]
["bitfinex","SOLUSD",1756139030051,11.79235418,198.45,198.43,5.03956055]
["bitfinex","SOLUSD",1756139030259,11.79235418,198.45,198.44,40.54]
["bitfinex","SOLUSD",1756139030558,26.0,198.53,198.45,5.03905265]
["bitfinex","SOLUSD",1756139030754,11.79235418,198.46,198.4,5.04032258]
["bitfinex","SOLUSD",1756139030944,26.0,198.53,198.4,5.04032258]
["bitfinex","SOLUSD",1756139030945,11.79235418,198.43,198.41,40.54]
["bitfinex","SOLUSD",1756139031141,31.03706657,198.53,198.41,40.54]
["bitfinex","SOLUSD",1756139031343,11.79235418,198.45,198.42,0.69]
["bitfinex","SOLUSD",1756139031538,11.79235418,198.47,198.42,0.69]
["bitfinex","SOLUSD",1756139031853,3.74170879,198.46,198.43,0.69]
["bitfinex","SOLUSD",1756139032055,3.74170879,198.46,198.41,40.54]
["bitfinex","SOLUSD",1756139032056,3.74170879,198.46,198.44,0.69]
["bitfinex","SOLUSD",1756139032259,11.79235418,198.45,198.41,40.54]
["bitfinex","SOLUSD",1756139032442,11.79235418,198.45,198.42,40.54]
["bitfinex","SOLUSD",1756139032757,11.79235418,198.45,198.43,5.03956055]
["bitfinex","SOLUSD",1756139032955,11.79235418,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756139033154,0.7,198.47,198.44,40.54]
["bitfinex","SOLUSD",1756139033368,11.79235418,198.45,198.44,40.54]
["bitfinex","SOLUSD",1756139033540,12.49235418,198.45,198.41,5.04006854]
["bitfinex","SOLUSD",1756139033740,26.0,198.52,198.42,40.54]
["bitfinex","SOLUSD",1756139033741,11.79235418,198.43,198.42,40.54]
["bitfinex","SOLUSD",1756139034152,0.7,198.48,198.42,40.54]
["bitfinex","SOLUSD",1756139034459,3.74546828,198.47,198.43,0.69]
["bitfinex","SOLUSD",1756139034658,3.74546828,198.46,198.44,5.03930659]
["bitfinex","SOLUSD",1756139034837,3.74546828,198.45,198.44,5.72930659]
["bitfinex","SOLUSD",1756139035170,11.79235418,198.48,198.44,5.72930659]
["bitfinex","SOLUSD",1756139035350,15.53826933,198.47,198.44,5.72930659]
["bitfinex","SOLUSD",1756139035662,3.74591515,198.46,198.44,5.72930659]
["bitfinex","SOLUSD",1756139035956,0.7,198.5,198.44,18.32757306]
["bitfinex","SOLUSD",1756139036146,11.79235418,198.47,198.44,18.32757306]
["bitfinex","SOLUSD",1756139036346,3.74575355,198.46,198.44,18.32757306]
["bitfinex","SOLUSD",1756139036544,3.74575355,198.46,198.42,40.54]
["bitfinex","SOLUSD",1756139036545,0.72,198.52,198.45,18.35668429]
["bitfinex","SOLUSD",1756139036745,3.7468387,198.51,198.46,40.54]
["bitfinex","SOLUSD",1756139037058,15.53919288,198.5,198.46,40.54]
["bitfinex","SOLUSD",1756139037234,3.7468387,198.49,198.46,40.54]
["bitfinex","SOLUSD",1756139037435,3.7468387,198.48,198.46,40.54]
["bitfinex","SOLUSD",1756139037635,4.46873816,198.47,198.45,5.03905265]
["bitfinex","SOLUSD",1756139037838,30.0506324,198.55,198.46,40.54]
["bitfinex","SOLUSD",1756139037839,0.72,198.5,198.46,40.54]
["bitfinex","SOLUSD",1756139038036,4.46878096,198.49,198.46,40.54]
["bitfinex","SOLUSD",1756139038235,3.74878096,198.48,198.46,40.54]
["bitfinex","SOLUSD",1756139038437,3.75026924,198.47,198.46,40.54]
["bitfinex","SOLUSD",1756139038633,0.72,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1756139038863,3.75026981,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1756139039062,4.47026981,198.48,198.46,45.57874184]
["bitfinex","SOLUSD",1756139039365,3.75026981,198.47,198.46,45.57874184]
["bitfinex","SOLUSD",1756139039561,0.72,198.48,198.46,45.57874184]
["bitfinex","SOLUSD",1756139039747,3.75134307,198.47,198.46,5.03874184]
["bitfinex","SOLUSD",1756139039948,3.75134307,198.47,198.46,40.54]
["bitfinex","SOLUSD",1756139040653,16.26369725,198.47,198.36,13.32282267]
["bitfinex","SOLUSD",1756139040855,11.79235418,198.38,198.37,45.58108484]
["bitfinex","SOLUSD",1756139041247,0.72,198.42,198.37,45.58108484]
["bitfinex","SOLUSD",1756139041452,11.79235418,198.39,198.37,45.58108484]
["bitfinex","SOLUSD",1756139041769,11.79235418,198.43,198.38,0.72]
["bitfinex","SOLUSD",1756139042069,11.79235418,198.44,198.39,0.72]
["bitfinex","SOLUSD",1756139042366,0.72,198.48,198.4,11.79235418]
["bitfinex","SOLUSD",1756139042563,15.54651348,198.47,198.41,41.26]
["bitfinex","SOLUSD",1756139042866,3.75406239,198.46,198.42,58.89935086]
["bitfinex","SOLUSD",1756139043065,11.79235418,198.47,198.43,0.72]
["bitfinex","SOLUSD",1756139043365,3.75502319,198.46,198.44,41.26]
["bitfinex","SOLUSD",1756139043540,0.06,198.48,198.44,41.26]
["bitfinex","SOLUSD",1756139043741,3.75501889,198.47,198.44,41.26]
["bitfinex","SOLUSD",1756139043938,3.75501889,198.46,198.45,0.72]
["bitfinex","SOLUSD",1756139044246,7.27361776,198.47,198.45,0.72]
["bitfinex","SOLUSD",1756139044549,0.06,198.48,198.45,0.72]
["bitfinex","SOLUSD",1756139044736,0.06,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1756139044737,7.27361776,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1756139044942,11.02892978,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1756139045142,7.27361776,198.47,198.46,45.57879875]
["bitfinex","SOLUSD",1756139045342,0.06,198.48,198.46,45.57879875]
["bitfinex","SOLUSD",1756139045541,3.81566882,198.48,198.47,40.54]
["bitfinex","SOLUSD",1756139045765,0.06,198.48,198.47,40.54]
["bitfinex","SOLUSD",1756139045966,0.78,198.48,198.47,40.54]
["bitfinex","SOLUSD",1756139046374,0.06,198.48,198.47,40.54]
["bitfinex","SOLUSD",1756139046666,0.06,198.48,198.47,45.57854486]
["bitfinex","SOLUSD",1756139047462,11.83353831,198.48,198.43,5.03956055]
["bitfinex","SOLUSD",1756139047771,12.49353831,198.47,198.44,40.54]
["bitfinex","SOLUSD",1756139048140,0.72,198.47,198.44,40.54]
["bitfinex","SOLUSD",1756139048762,0.72,198.47,198.45,5.03905265]
["bitfinex","SOLUSD",1756139049681,11.83353831,198.48,198.45,5.03905265]
["bitfinex","SOLUSD",1756139049893,0.06,198.48,198.46,12.49353831]
["bitfinex","SOLUSD",1756139050068,0.06,198.48,198.47,41.26]
["bitfinex","SOLUSD",1756139050381,0.06,198.48,198.47,40.54]
["bitfinex","SOLUSD",1756139051750,0.06,198.48,198.47,45.57854486]
["bitfinex","SOLUSD",1756139052364,0.06,198.48,198.47,40.54]
["bitfinex","SOLUSD",1756139052365,0.78,198.48,198.47,40.54]
["bitfinex","SOLUSD",1756139052764,12.55353831,198.48,198.41,24.37356452]
["bitfinex","SOLUSD",1756139052968,11.77353831,198.47,198.42,45.55981453]
["bitfinex","SOLUSD",1756139053275,12.49353831,198.47,198.42,45.55981453]
["bitfinex","SOLUSD",1756139053859,12.49353831,198.47,198.42,5.03981453]
["bitfinex","SOLUSD",1756139054054,11.77353831,198.44,198.42,5.03981453]
["bitfinex","SOLUSD",1756139054255,11.77353831,198.43,198.4,5.04032258]
["bitfinex","SOLUSD",1756139054459,11.77353831,198.42,198.41,40.52]
["bitfinex","SOLUSD",1756139054881,12.49353831,198.42,198.41,40.52]
["bitfinex","SOLUSD",1756139055252,11.77353831,198.42,198.41,40.52]
["bitfinex","SOLUSD",1756139055868,11.77353831,198.42,198.39,0.03]
["bitfinex","SOLUSD",1756139056090,11.77353831,198.43,198.4,40.52]
["bitfinex","SOLUSD",1756139056975,0.06,198.48,198.39,0.03]
["bitfinex","SOLUSD",1756139056976,11.77353831,198.41,198.39,0.03]
["bitfinex","SOLUSD",1756139057183,11.77353831,198.41,198.4,40.52]
["bitfinex","SOLUSD",1756139057375,12.49353831,198.41,198.39,0.03]
["bitfinex","SOLUSD",1756139057553,5.03854486,198.47,198.4,40.52]
["bitfinex","SOLUSD",1756139057753,11.77353831,198.41,198.4,40.52]
["bitfinex","SOLUSD",1756139058251,12.49353831,198.41,198.4,40.52]
["bitfinex","SOLUSD",1756139058862,16.25732915,198.41,198.4,40.52]
["bitfinex","SOLUSD",1756139059577,16.25732915,198.41,198.39,0.03]
["bitfinex","SOLUSD",1756139059773,16.25732915,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139061283,15.53732915,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139061486,12.49353831,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139061677,11.77353831,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139062279,12.49353831,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139062482,11.77353831,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139062981,0.72,198.43,198.39,0.03]
["bitfinex","SOLUSD",1756139063165,11.77353831,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139063576,16.25729294,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139064359,15.53729294,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139065505,3.76375463,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139065666,7.27860973,198.41,198.39,0.03]
["bitfinex","SOLUSD",1756139065859,3.76375463,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139066161,7.27860973,198.43,198.39,0.03]
["bitfinex","SOLUSD",1756139066356,0.06,198.44,198.39,7.30860973]
["bitfinex","SOLUSD",1756139066570,0.06,198.44,198.4,0.68]
["bitfinex","SOLUSD",1756139066793,7.33860973,198.44,198.41,40.52]
["bitfinex","SOLUSD",1756139066998,7.33860973,198.44,198.42,40.52]
["bitfinex","SOLUSD",1756139067292,0.06,198.44,198.42,41.2]
["bitfinex","SOLUSD",1756139067470,0.06,198.44,198.43,0.68]
["bitfinex","SOLUSD",1756139067993,0.06,198.44,198.42,40.52]
["bitfinex","SOLUSD",1756139068205,0.06,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756139068206,3.82724438,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756139069266,0.06,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756139069773,7.33860973,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756139069989,0.06,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756139070175,0.06,198.44,198.43,5.71956055]
["bitfinex","SOLUSD",1756139071192,8.02860973,198.44,198.39,0.71]
["bitfinex","SOLUSD",1756139071391,0.06,198.44,198.4,58.16112903]
["bitfinex","SOLUSD",1756139071688,4.51730698,198.44,198.4,45.56032258]
["bitfinex","SOLUSD",1756139071991,11.04591671,198.43,198.4,45.56032258]
["bitfinex","SOLUSD",1756139072177,7.27860973,198.43,198.4,5.04032258]
["bitfinex","SOLUSD",1756139072496,7.96860973,198.43,198.41,40.52]
["bitfinex","SOLUSD",1756139072986,7.96860973,198.43,198.4,5.04032258]
["bitfinex","SOLUSD",1756139072987,7.27860973,198.42,198.4,5.04032258]
["bitfinex","SOLUSD",1756139073184,7.96860973,198.42,198.41,40.52]
["bitfinex","SOLUSD",1756139074494,11.73645559,198.42,198.39,0.03]
["bitfinex","SOLUSD",1756139074716,7.27860973,198.4,198.39,39.93]
["bitfinex","SOLUSD",1756139074882,11.04645559,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139075220,11.73645559,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139075771,4.45784586,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139075994,11.73645559,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139077680,4.45784586,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139077881,37.73645559,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139078099,42.77677817,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139078312,17.20326288,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756139078514,0.28432314,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139078802,32.34714404,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139078974,33.03714404,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139079991,33.03292719,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139080380,12.15872345,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139080785,11.73223874,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139082131,11.72945204,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139082297,37.03945204,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139083002,37.72945204,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139084392,3.76084231,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139084597,11.03945204,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139084805,11.03945204,198.38,198.37,0.71]
["bitfinex","SOLUSD",1756139085521,11.03738443,198.38,198.37,0.71]
["bitfinex","SOLUSD",1756139085832,11.03738443,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139086727,11.72738443,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139087096,30.4487747,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139087313,37.03738443,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139088908,37.72738443,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139091927,37.72761812,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139092834,38.15410283,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139094242,37.46410283,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139094424,38.15410283,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139095815,37.03761812,198.38,198.37,0.7]
["bitfinex","SOLUSD",1756139096818,37.03761812,198.38,198.37,5.74108484]
["bitfinex","SOLUSD",1756139097030,11.03761812,198.38,198.37,5.74108484]
["bitfinex","SOLUSD",1756139097228,3.75900839,198.38,198.37,5.74108484]
["bitfinex","SOLUSD",1756139097828,11.03761812,198.38,198.37,5.74108484]
["bitfinex","SOLUSD",1756139098334,3.75900839,198.38,198.37,5.74108484]
["bitfinex","SOLUSD",1756139098531,3.75900839,198.38,198.37,5.07108484]
["bitfinex","SOLUSD",1756139098839,3.75900839,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139099513,3.75900839,198.38,198.37,0.7]
["bitfinex","SOLUSD",1756139100268,3.75900839,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139100436,11.72761812,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139101014,19.43271256,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139101344,37.04495185,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139101521,37.04495185,198.38,198.37,0.7]
["bitfinex","SOLUSD",1756139101724,11.04495185,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139103345,37.73495185,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139105248,30.45634212,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139105752,37.73495185,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139106324,11.73495185,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139106518,38.16143656,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139106837,56.79786129,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756139107149,57.30068845,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756139107328,0.14216157,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756139107530,26.0,198.31,198.25,0.7]
["bitfinex","SOLUSD",1756139107723,0.14216157,198.33,198.25,0.7]
["bitfinex","SOLUSD",1756139107724,7.27860973,198.26,198.25,0.7]
["bitfinex","SOLUSD",1756139108052,11.04495185,198.26,198.25,0.7]
["bitfinex","SOLUSD",1756139108226,11.04495185,198.26,198.25,5.74413619]
["bitfinex","SOLUSD",1756139108422,3.76634212,198.26,198.25,5.74413619]
["bitfinex","SOLUSD",1756139108620,17.36193613,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756139108836,39.59559401,198.22,198.21,0.2]
["bitfinex","SOLUSD",1756139109035,0.42648471,198.21,198.18,0.03]
["bitfinex","SOLUSD",1756139109220,11.04495185,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756139109629,11.73495185,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756139110125,11.73008456,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756139110326,12.15656927,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756139110822,3.76147483,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756139111021,11.04008456,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756139111216,12.0144077,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756139111634,11.3244077,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756139112346,11.04008456,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756139112722,11.04008456,198.2,198.18,5.07584966]
["bitfinex","SOLUSD",1756139112922,3.76147483,198.2,198.19,0.87]
["bitfinex","SOLUSD",1756139113229,11.04008456,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139113432,3.76147483,198.2,198.19,5.91566325]
["bitfinex","SOLUSD",1756139115051,7.27860973,198.24,198.19,5.91566325]
["bitfinex","SOLUSD",1756139115237,3.74951011,198.23,198.19,5.24566325]
["bitfinex","SOLUSD",1756139115437,3.74951011,198.22,198.2,0.67]
["bitfinex","SOLUSD",1756139115627,3.74951011,198.21,198.2,0.67]
["bitfinex","SOLUSD",1756139116030,11.02811984,198.21,198.19,0.2]
["bitfinex","SOLUSD",1756139116227,11.02811984,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139116426,11.02930947,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139116927,3.75069974,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139117256,3.75069974,198.2,198.19,5.91566325]
["bitfinex","SOLUSD",1756139117851,16.24586111,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139119153,16.53018425,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139119364,16.67234582,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139119652,16.66995129,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139119825,15.55346658,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139120652,29.74830521,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139121347,41.55346658,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139121753,42.24346658,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139121949,42.52778972,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139122672,56.2655453,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756139122958,25.82724009,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756139123256,30.2655453,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756139124351,30.2655453,198.19,198.17,0.2]
["bitfinex","SOLUSD",1756139124539,16.66995129,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139125434,18.46038393,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139126048,30.2655453,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139126963,3.74830521,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139127864,29.74830521,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139128166,3.74830521,198.18,198.17,17.75133384]
["bitfinex","SOLUSD",1756139129041,3.74830521,198.18,198.17,5.94617247]
["bitfinex","SOLUSD",1756139129361,3.73724549,198.18,198.17,5.94617247]
["bitfinex","SOLUSD",1756139129653,3.73724549,198.18,198.17,17.75133384]
["bitfinex","SOLUSD",1756139129854,3.73658194,198.18,198.17,17.75133384]
["bitfinex","SOLUSD",1756139130241,3.73658194,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139131033,16.26174331,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139131351,4.45658194,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139131559,56.28382203,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139132043,3.73658194,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139132359,29.73658194,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139132662,42.68822802,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139133567,41.54174331,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139133773,29.73658194,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139133968,3.73658194,198.18,198.17,0.9]
["bitfinex","SOLUSD",1756139134957,3.73658194,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139135740,3.73658194,198.18,198.17,0.9]
["bitfinex","SOLUSD",1756139135940,3.73658194,198.18,198.17,17.75133384]
["bitfinex","SOLUSD",1756139136164,3.73658194,198.18,198.17,12.70516137]
["bitfinex","SOLUSD",1756139136656,3.73658194,198.18,198.17,17.75133384]
["bitfinex","SOLUSD",1756139136865,3.73658194,198.18,198.17,5.94617247]
["bitfinex","SOLUSD",1756139137252,3.73658194,198.18,198.17,0.9]
["bitfinex","SOLUSD",1756139137800,3.73658194,198.18,198.17,5.94617247]
["bitfinex","SOLUSD",1756139137969,3.73658194,198.18,198.17,17.75133384]
["bitfinex","SOLUSD",1756139138849,3.74034596,198.18,198.17,30.36676503]
["bitfinex","SOLUSD",1756139139264,0.06,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756139139469,0.06,198.23,198.22,11.80516137]
["bitfinex","SOLUSD",1756139139669,0.06,198.23,198.22,16.85006097]
["bitfinex","SOLUSD",1756139139839,0.06,198.23,198.22,17.55006097]
["bitfinex","SOLUSD",1756139140235,0.06,198.25,198.22,17.55006097]
["bitfinex","SOLUSD",1756139140468,0.06,198.25,198.24,11.80516137]
["bitfinex","SOLUSD",1756139140771,0.72,198.34,198.24,11.80516137]
["bitfinex","SOLUSD",1756139140945,12.52516137,198.37,198.3,11.80516137]
["bitfinex","SOLUSD",1756139141151,12.52516137,198.37,198.29,11.80516137]
["bitfinex","SOLUSD",1756139141152,26.0,198.32,198.29,11.80516137]
["bitfinex","SOLUSD",1756139141453,0.72,198.31,198.26,11.80516137]
["bitfinex","SOLUSD",1756139141672,11.80516137,198.32,198.26,11.80516137]
["bitfinex","SOLUSD",1756139141873,0.72,198.3,198.26,11.80516137]
["bitfinex","SOLUSD",1756139142183,0.72,198.3,198.25,11.80516137]
["bitfinex","SOLUSD",1756139142484,0.72,198.3,198.24,16.84949987]
["bitfinex","SOLUSD",1756139142788,0.72,198.3,198.24,11.80516137]
["bitfinex","SOLUSD",1756139143082,12.52516137,198.3,198.23,17.54977851]
["bitfinex","SOLUSD",1756139143279,12.52516137,198.3,198.22,11.80516137]
["bitfinex","SOLUSD",1756139143280,11.80516137,198.28,198.22,11.80516137]
["bitfinex","SOLUSD",1756139143486,11.80516137,198.27,198.21,16.85026055]
["bitfinex","SOLUSD",1756139144557,12.52516137,198.28,198.21,16.85026055]
["bitfinex","SOLUSD",1756139145158,26.0,198.25,198.21,16.85026055]
["bitfinex","SOLUSD",1756139145455,26.0,198.25,198.21,17.55026055]
["bitfinex","SOLUSD",1756139145861,11.80516137,198.26,198.21,5.74509918]
["bitfinex","SOLUSD",1756139146060,12.52516137,198.25,198.2,5.04540136]
["bitfinex","SOLUSD",1756139146279,11.80516137,198.24,198.2,5.04540136]
["bitfinex","SOLUSD",1756139146479,11.80516137,198.24,198.19,5.04562619]
["bitfinex","SOLUSD",1756139146795,11.80516137,198.2,198.17,0.2]
["bitfinex","SOLUSD",1756139147485,11.80516137,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139147663,12.52516137,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139147979,12.80948451,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139149089,12.95164608,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139149291,11.80516137,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139149492,0.14216157,198.21,198.17,0.2]
["bitfinex","SOLUSD",1756139149667,11.80516137,198.19,198.17,0.2]
["bitfinex","SOLUSD",1756139149989,12.52516137,198.2,198.17,0.2]
["bitfinex","SOLUSD",1756139150193,11.80516137,198.19,198.17,0.2]
["bitfinex","SOLUSD",1756139150378,12.52516137,198.2,198.17,0.2]
["bitfinex","SOLUSD",1756139150577,37.80516137,198.2,198.17,0.2]
["bitfinex","SOLUSD",1756139151170,26.0,198.2,198.17,0.2]
["bitfinex","SOLUSD",1756139151372,3.76331434,198.19,198.17,0.2]
["bitfinex","SOLUSD",1756139151574,3.76331434,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139151790,3.76601015,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139152687,16.29117152,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139153083,30.31325024,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756139153302,13.87991715,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139153601,33.93846358,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139154985,33.93909569,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139155596,19.33850171,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139155896,15.57117152,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139156490,16.23117152,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139157913,16.65765623,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139158091,12.89164608,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139158293,30.25427825,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139158521,34.02131641,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139158806,34.02075223,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139160090,22.21559086,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139160286,34.02075223,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139161181,15.57191744,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139161603,15.57191744,198.17,198.16,0.92]
["bitfinex","SOLUSD",1756139161904,3.76675607,198.17,198.16,5.96642712]
["bitfinex","SOLUSD",1756139163613,15.57191744,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139165709,16.65840215,198.17,198.16,0.2]
["bitfinex","SOLUSD",1756139166796,35.29923213,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756139166996,35.29923213,198.17,198.11,0.03]
["bitfinex","SOLUSD",1756139166997,60.0194323,198.16,198.11,0.03]
["bitfinex","SOLUSD",1756139167197,25.68507852,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756139167398,29.4511584,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756139167598,13.87991715,198.11,198.09,0.03]
["bitfinex","SOLUSD",1756139167888,13.59559401,198.07,198.0,0.2]
["bitfinex","SOLUSD",1756139168215,29.59331997,198.06,198.0,0.2]
["bitfinex","SOLUSD",1756139168385,30.25331997,198.06,198.0,0.2]
["bitfinex","SOLUSD",1756139172187,30.25331997,198.06,198.0,5.25049523]
["bitfinex","SOLUSD",1756139172591,30.25331997,198.06,198.0,0.2]
["bitfinex","SOLUSD",1756139175514,0.42648471,198.01,198.0,0.2]
["bitfinex","SOLUSD",1756139175726,70.81331997,198.01,197.98,0.2]
["bitfinex","SOLUSD",1756139175893,51.82724009,197.99,197.98,0.2]
["bitfinex","SOLUSD",1756139176231,55.59331997,197.99,197.98,0.2]
["bitfinex","SOLUSD",1756139176404,4.19256459,197.99,197.98,0.2]
["bitfinex","SOLUSD",1756139176729,15.9787952,197.99,197.98,0.2]
["bitfinex","SOLUSD",1756139176914,41.9787952,197.99,197.98,0.2]
["bitfinex","SOLUSD",1756139177228,15.97866583,197.99,197.98,0.2]
["bitfinex","SOLUSD",1756139178232,30.23425984,197.99,197.98,0.2]
["bitfinex","SOLUSD",1756139178412,13.87991715,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139178717,30.09209827,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139179124,15.97866583,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139180424,19.93998897,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139180610,20.59998897,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139180812,34.19558298,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139181396,22.39042161,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139181597,33.53558298,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139183830,4.03134289,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139184047,15.69434269,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139184194,15.83650426,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139184512,16.63866583,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139184897,20.67330712,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139185099,74.86890113,197.98,197.97,0.2]
["bitfinex","SOLUSD",1756139186011,26.0,197.94,197.92,0.03]
["bitfinex","SOLUSD",1756139186214,41.96584689,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756139187018,42.61584689,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756139188238,41.96584689,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756139188425,41.82368532,197.93,197.92,0.74]
["bitfinex","SOLUSD",1756139188609,41.82368532,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756139189194,41.82368532,197.93,197.92,0.74]
["bitfinex","SOLUSD",1756139189419,41.82655411,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756139190139,3.7370696,197.93,197.92,0.74]
["bitfinex","SOLUSD",1756139190304,3.7370696,197.93,197.92,5.79254648]
["bitfinex","SOLUSD",1756139190923,3.737414,197.93,197.92,5.79254648]
["bitfinex","SOLUSD",1756139191346,15.54257537,197.93,197.92,5.79254648]
["bitfinex","SOLUSD",1756139191542,15.54257537,197.93,197.92,0.74]
["bitfinex","SOLUSD",1756139192347,15.82689851,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756139192500,12.08948451,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756139192701,15.82998695,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756139194333,15.82998695,197.93,197.92,0.74]
["bitfinex","SOLUSD",1756139194548,15.54566381,197.93,197.92,0.74]
["bitfinex","SOLUSD",1756139195057,15.54566381,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756139195734,11.80516137,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756139195930,15.54632466,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756139196463,15.54727141,197.93,197.92,0.74]
["bitfinex","SOLUSD",1756139196755,15.54727141,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756139197053,15.54727141,197.93,197.92,5.79254648]
["bitfinex","SOLUSD",1756139197442,15.54727141,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756139198036,15.54727141,197.93,197.91,0.2]
["bitfinex","SOLUSD",1756139198037,0.28432314,197.92,197.91,0.2]
["bitfinex","SOLUSD",1756139198238,15.83159455,197.92,197.91,0.2]
["bitfinex","SOLUSD",1756139198433,16.62375612,197.92,197.91,0.2]
["bitfinex","SOLUSD",1756139198633,16.62375612,197.92,197.9,0.03]
["bitfinex","SOLUSD",1756139198634,13.73775558,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756139198853,0.28432314,197.87,197.82,0.71]
["bitfinex","SOLUSD",1756139199054,3.74211004,197.86,197.83,0.71]
["bitfinex","SOLUSD",1756139199269,15.55090594,197.85,197.83,0.71]
["bitfinex","SOLUSD",1756139199562,3.74574457,197.84,197.8,2.026497]
["bitfinex","SOLUSD",1756139199772,3.74574457,197.83,197.8,2.026497]
["bitfinex","SOLUSD",1756139200064,3.74574457,197.82,197.81,0.71]
["bitfinex","SOLUSD",1756139200668,11.80516137,197.84,197.81,0.71]
["bitfinex","SOLUSD",1756139200669,11.80516137,197.84,197.82,5.05510059]
["bitfinex","SOLUSD",1756139200871,3.74407761,197.83,197.82,5.05510059]
["bitfinex","SOLUSD",1756139201435,26.0,197.87,197.82,30.20801345]
["bitfinex","SOLUSD",1756139201744,11.80516137,197.92,197.83,14.30559401]
["bitfinex","SOLUSD",1756139201948,26.0,197.88,197.85,11.80516137]
["bitfinex","SOLUSD",1756139202133,26.0,197.88,197.86,0.71]
["bitfinex","SOLUSD",1756139202334,26.0,197.88,197.86,12.51516137]
["bitfinex","SOLUSD",1756139202544,26.0,197.88,197.83,13.59559401]
["bitfinex","SOLUSD",1756139202545,26.0,197.89,197.87,0.71]
["bitfinex","SOLUSD",1756139202861,26.0,197.89,197.88,5.76356781]
["bitfinex","SOLUSD",1756139203043,11.80516137,197.94,197.88,30.20264872]
["bitfinex","SOLUSD",1756139203252,11.80516137,197.93,197.89,0.71]
["bitfinex","SOLUSD",1756139203578,11.80516137,197.9,197.87,5.05376094]
["bitfinex","SOLUSD",1756139203876,11.80516137,197.9,197.87,5.76376094]
["bitfinex","SOLUSD",1756139204173,11.80516137,197.91,197.88,0.71]
["bitfinex","SOLUSD",1756139204551,26.0,197.9,197.89,0.71]
["bitfinex","SOLUSD",1756139204734,26.0,197.9,197.89,5.76331244]
["bitfinex","SOLUSD",1756139205137,0.14216157,197.95,197.89,17.56847381]
["bitfinex","SOLUSD",1756139205138,26.0,197.91,197.89,17.56847381]
["bitfinex","SOLUSD",1756139205467,0.06,197.96,197.9,0.71]
["bitfinex","SOLUSD",1756139205664,0.06,197.96,197.92,11.80516137]
["bitfinex","SOLUSD",1756139205966,0.06,197.96,197.93,12.51516137]
["bitfinex","SOLUSD",1756139206469,0.06,197.96,197.91,40.6]
["bitfinex","SOLUSD",1756139206654,26.06,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1756139206852,26.06,197.96,197.95,5.76178075]
["bitfinex","SOLUSD",1756139207737,11.86516137,197.96,197.92,5.76254648]
["bitfinex","SOLUSD",1756139207962,11.80516137,197.95,197.92,5.76254648]
["bitfinex","SOLUSD",1756139208960,11.80516137,197.93,197.9,40.6]
["bitfinex","SOLUSD",1756139209267,11.80516137,197.93,197.9,0.71]
["bitfinex","SOLUSD",1756139209667,26.0,197.89,197.83,11.80516137]
["bitfinex","SOLUSD",1756139209962,37.80516137,197.89,197.84,41.31]
["bitfinex","SOLUSD",1756139210167,37.80516137,197.89,197.84,40.6]
["bitfinex","SOLUSD",1756139210373,37.80516137,197.89,197.85,0.71]
["bitfinex","SOLUSD",1756139210664,0.99432314,197.96,197.86,0.71]
["bitfinex","SOLUSD",1756139210872,26.0,197.89,197.86,0.71]
["bitfinex","SOLUSD",1756139211061,26.0,197.89,197.87,5.05382321]
["bitfinex","SOLUSD",1756139211362,0.99432314,197.96,197.88,0.71]
["bitfinex","SOLUSD",1756139211551,26.0,197.89,197.88,0.71]
["bitfinex","SOLUSD",1756139211873,26.0,197.95,197.88,0.71]
["bitfinex","SOLUSD",1756139212166,11.86516137,197.96,197.89,11.80516137]
["bitfinex","SOLUSD",1756139212366,0.06,197.96,197.9,52.40516137]
["bitfinex","SOLUSD",1756139212750,0.06,197.96,197.91,12.51516137]
["bitfinex","SOLUSD",1756139213068,0.06,197.96,197.93,5.05229121]
["bitfinex","SOLUSD",1756139213368,26.06,197.96,197.93,5.05229121]
["bitfinex","SOLUSD",1756139213571,3.77165467,197.95,197.93,5.05229121]
["bitfinex","SOLUSD",1756139213870,3.77165467,197.94,197.93,5.76229121]
["bitfinex","SOLUSD",1756139215267,3.77336658,197.94,197.93,5.76229121]
["bitfinex","SOLUSD",1756139215457,7.54674563,197.94,197.93,5.76229121]
["bitfinex","SOLUSD",1756139215864,7.54674612,197.94,197.93,5.76229121]
["bitfinex","SOLUSD",1756139216682,7.54674612,197.94,197.93,17.56745258]
["bitfinex","SOLUSD",1756139216886,7.54674612,197.94,197.93,5.76229121]
["bitfinex","SOLUSD",1756139217174,20.02190749,197.94,197.93,5.05229121]
["bitfinex","SOLUSD",1756139217367,20.02190749,197.94,197.91,40.58]
["bitfinex","SOLUSD",1756139217670,15.57854091,197.93,197.91,40.58]
["bitfinex","SOLUSD",1756139217874,3.77337954,197.92,197.91,40.58]
["bitfinex","SOLUSD",1756139218773,15.57854091,197.92,197.89,40.58]
["bitfinex","SOLUSD",1756139218971,3.77337954,197.91,197.89,40.58]
["bitfinex","SOLUSD",1756139219160,3.77337954,197.9,197.89,40.58]
["bitfinex","SOLUSD",1756139220162,15.57854091,197.9,197.88,5.05356781]
["bitfinex","SOLUSD",1756139220449,3.77337954,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1756139221252,12.47516137,197.9,197.88,5.05356781]
["bitfinex","SOLUSD",1756139221453,3.77904749,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1756139222180,3.77904749,197.89,197.84,12.49516137]
["bitfinex","SOLUSD",1756139222385,4.44904749,197.88,197.85,45.63433409]
["bitfinex","SOLUSD",1756139222682,11.80516137,197.86,197.83,40.61]
["bitfinex","SOLUSD",1756139222859,11.80516137,197.84,197.83,40.61]
["bitfinex","SOLUSD",1756139223048,15.58420886,197.84,197.83,40.61]
["bitfinex","SOLUSD",1756139223451,42.538532,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756139223875,26.0,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756139224187,30.27665486,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756139224388,56.27665486,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756139224577,52.49724009,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756139224880,30.27619815,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756139225177,16.53844257,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756139225478,16.68060414,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756139226665,30.27619815,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756139226859,35.33078771,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756139227062,51.82724009,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756139227274,39.73775558,197.78,197.77,0.2]
["bitfinex","SOLUSD",1756139227487,0.28432314,197.77,197.7,7.3]
["bitfinex","SOLUSD",1756139227677,11.80516137,197.71,197.7,7.3]
["bitfinex","SOLUSD",1756139228662,11.80516137,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1756139228862,26.0,197.76,197.69,0.69]
["bitfinex","SOLUSD",1756139229087,26.0,197.7,197.69,0.69]
["bitfinex","SOLUSD",1756139230586,11.80516137,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1756139230763,11.80516137,197.71,197.68,5.74868069]
["bitfinex","SOLUSD",1756139231861,26.0,197.72,197.69,0.69]
["bitfinex","SOLUSD",1756139232061,26.0,197.72,197.7,0.69]
["bitfinex","SOLUSD",1756139232462,26.0,197.72,197.71,0.69]
["bitfinex","SOLUSD",1756139232667,26.0,197.72,197.71,5.7479131]
["bitfinex","SOLUSD",1756139233370,11.80516137,197.76,197.71,5.7479131]
["bitfinex","SOLUSD",1756139233580,11.80516137,197.76,197.72,0.69]
["bitfinex","SOLUSD",1756139233782,11.80516137,197.76,197.73,0.69]
["bitfinex","SOLUSD",1756139233977,26.0,197.81,197.71,17.70269586]
["bitfinex","SOLUSD",1756139234179,11.80516137,197.76,197.71,59.01269586]
["bitfinex","SOLUSD",1756139234490,12.47516137,197.76,197.71,46.3679131]
["bitfinex","SOLUSD",1756139234865,11.80516137,197.74,197.71,5.7479131]
["bitfinex","SOLUSD",1756139235180,11.80516137,197.76,197.72,0.69]
["bitfinex","SOLUSD",1756139235359,0.14216157,197.78,197.73,0.69]
["bitfinex","SOLUSD",1756139235567,11.80516137,197.76,197.71,18.39269586]
["bitfinex","SOLUSD",1756139235776,11.80516137,197.76,197.73,0.69]
["bitfinex","SOLUSD",1756139236382,11.80516137,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1756139236562,11.80516137,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1756139236759,0.67,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1756139236961,11.80516137,197.74,197.71,5.0579131]
["bitfinex","SOLUSD",1756139237387,26.67,197.78,197.72,0.69]
["bitfinex","SOLUSD",1756139237584,3.75124541,197.77,197.72,0.69]
["bitfinex","SOLUSD",1756139237783,26.0,197.73,197.72,0.69]
["bitfinex","SOLUSD",1756139237969,26.0,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1756139239204,26.0,197.73,197.64,17.84968824]
["bitfinex","SOLUSD",1756139239373,26.0,197.67,197.64,2.63940624]
["bitfinex","SOLUSD",1756139239568,0.67,197.72,197.64,2.63940624]
["bitfinex","SOLUSD",1756139239569,11.80516137,197.72,197.65,53.13516137]
["bitfinex","SOLUSD",1756139239768,26.0,197.69,197.66,0.69]
["bitfinex","SOLUSD",1756139240077,26.0,197.68,197.66,0.69]
["bitfinex","SOLUSD",1756139240870,26.0,197.68,197.65,40.64]
["bitfinex","SOLUSD",1756139241187,11.80516137,197.72,197.68,5.05868069]
["bitfinex","SOLUSD",1756139241389,26.0,197.69,197.68,5.05868069]
["bitfinex","SOLUSD",1756139241793,11.80516137,197.73,197.68,17.70538243]
["bitfinex","SOLUSD",1756139242093,11.80516137,197.7,197.69,40.62]
["bitfinex","SOLUSD",1756139242265,26.0,197.7,197.69,0.69]
["bitfinex","SOLUSD",1756139242689,26.0,197.7,197.68,40.64]
["bitfinex","SOLUSD",1756139242992,26.0,197.7,197.68,41.33]
["bitfinex","SOLUSD",1756139243398,26.0,197.7,197.68,40.64]
["bitfinex","SOLUSD",1756139243585,37.80516137,197.72,197.68,40.64]
["bitfinex","SOLUSD",1756139243892,12.47516137,197.71,197.68,40.64]
["bitfinex","SOLUSD",1756139244095,12.47516137,197.7,197.68,40.64]
["bitfinex","SOLUSD",1756139244394,12.47516137,197.69,197.63,0.2]
["bitfinex","SOLUSD",1756139244587,11.80516137,197.66,197.63,40.84]
["bitfinex","SOLUSD",1756139244790,11.80516137,197.65,197.63,40.84]
["bitfinex","SOLUSD",1756139244990,0.28432314,197.72,197.63,0.2]
["bitfinex","SOLUSD",1756139244991,0.67,197.64,197.63,0.2]
["bitfinex","SOLUSD",1756139245296,12.75948451,197.64,197.63,0.2]
["bitfinex","SOLUSD",1756139245492,16.64541371,197.64,197.63,0.2]
["bitfinex","SOLUSD",1756139247478,3.74376763,197.64,197.63,0.2]
["bitfinex","SOLUSD",1756139247679,11.80516137,197.64,197.63,0.2]
["bitfinex","SOLUSD",1756139247881,16.2020228,197.64,197.63,0.2]
["bitfinex","SOLUSD",1756139248583,12.46516137,197.64,197.63,0.2]
["bitfinex","SOLUSD",1756139249199,16.20021819,197.64,197.63,0.2]
["bitfinex","SOLUSD",1756139249786,16.19918491,197.64,197.63,0.2]
["bitfinex","SOLUSD",1756139250506,16.19918491,197.64,197.55,24.45980931]
["bitfinex","SOLUSD",1756139250507,26.0,197.61,197.5,0.72]
["bitfinex","SOLUSD",1756139250803,11.80516137,197.54,197.5,5.78329113]
["bitfinex","SOLUSD",1756139251103,11.80516137,197.53,197.5,5.78329113]
["bitfinex","SOLUSD",1756139251993,11.80516137,197.54,197.5,5.78329113]
["bitfinex","SOLUSD",1756139252175,11.80516137,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1756139252380,11.80516137,197.54,197.5,5.78329113]
["bitfinex","SOLUSD",1756139253297,3.72639347,197.53,197.5,5.78329113]
["bitfinex","SOLUSD",1756139253505,11.80516137,197.52,197.5,5.78329113]
["bitfinex","SOLUSD",1756139253885,11.80516137,197.53,197.5,5.78329113]
["bitfinex","SOLUSD",1756139254085,26.0,197.54,197.51,0.72]
["bitfinex","SOLUSD",1756139254313,37.80516137,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1756139254616,15.53038493,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1756139254814,11.80516137,197.53,197.5,5.78329113]
["bitfinex","SOLUSD",1756139255282,11.80516137,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1756139255484,11.80516137,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1756139255683,11.80516137,197.53,197.5,0.72]
["bitfinex","SOLUSD",1756139256990,0.14216157,197.59,197.5,0.72]
["bitfinex","SOLUSD",1756139257190,11.80516137,197.56,197.51,0.72]
["bitfinex","SOLUSD",1756139257423,0.94432314,197.59,197.52,5.06277845]
["bitfinex","SOLUSD",1756139257424,37.80516137,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1756139257728,3.72461067,197.56,197.53,0.72]
["bitfinex","SOLUSD",1756139257890,26.0,197.54,197.53,0.72]
["bitfinex","SOLUSD",1756139258085,11.80516137,197.56,197.53,0.72]
["bitfinex","SOLUSD",1756139258307,11.80516137,197.61,197.55,11.80516137]
["bitfinex","SOLUSD",1756139258519,3.72676273,197.6,197.56,12.52516137]
["bitfinex","SOLUSD",1756139258708,11.80516137,197.62,197.57,0.72]
["bitfinex","SOLUSD",1756139258894,26.0,197.59,197.57,0.72]
["bitfinex","SOLUSD",1756139259087,26.0,197.59,197.58,0.72]
["bitfinex","SOLUSD",1756139259284,29.72894034,197.59,197.56,0.72]
["bitfinex","SOLUSD",1756139259605,3.72894034,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1756139259791,12.46516137,197.59,197.55,5.06200015]
["bitfinex","SOLUSD",1756139260105,3.72907297,197.58,197.55,5.06200015]
["bitfinex","SOLUSD",1756139260291,3.72907297,197.57,197.55,5.06200015]
["bitfinex","SOLUSD",1756139260482,29.72907297,197.56,197.55,5.06200015]
["bitfinex","SOLUSD",1756139261102,29.72907297,197.56,197.55,5.78200015]
["bitfinex","SOLUSD",1756139261296,0.66,197.65,197.55,18.43702419]
["bitfinex","SOLUSD",1756139261490,11.80516137,197.64,197.57,11.80516137]
["bitfinex","SOLUSD",1756139261699,0.66,197.65,197.58,53.18516137]
["bitfinex","SOLUSD",1756139261918,11.80516137,197.64,197.58,53.18516137]
["bitfinex","SOLUSD",1756139262308,11.80516137,197.64,197.58,41.38]
["bitfinex","SOLUSD",1756139262697,26.0,197.61,197.58,41.38]
["bitfinex","SOLUSD",1756139262903,0.06,197.64,197.6,11.80516137]
["bitfinex","SOLUSD",1756139263114,12.46516137,197.63,197.57,40.66]
["bitfinex","SOLUSD",1756139263418,11.80516137,197.62,197.57,40.66]
["bitfinex","SOLUSD",1756139263589,11.80516137,197.61,197.57,45.7214791]
["bitfinex","SOLUSD",1756139263912,11.80516137,197.6,197.57,45.7214791]
["bitfinex","SOLUSD",1756139264118,11.80516137,197.6,197.57,40.66]
["bitfinex","SOLUSD",1756139264896,26.0,197.58,197.57,40.66]
["bitfinex","SOLUSD",1756139265110,12.46516137,197.58,197.55,5.06195224]
["bitfinex","SOLUSD",1756139265314,12.46516137,197.58,197.54,40.66]
["bitfinex","SOLUSD",1756139265315,11.80516137,197.56,197.54,40.66]
["bitfinex","SOLUSD",1756139265695,11.80516137,197.56,197.54,40.16]
["bitfinex","SOLUSD",1756139266012,11.80516137,197.56,197.54,45.22222206]
["bitfinex","SOLUSD",1756139266013,37.80516137,197.56,197.54,45.22222206]
["bitfinex","SOLUSD",1756139266196,26.0,197.56,197.54,45.22222206]
["bitfinex","SOLUSD",1756139266511,26.0,197.56,197.54,45.94222206]
["bitfinex","SOLUSD",1756139266720,0.66,197.65,197.55,12.52516137]
["bitfinex","SOLUSD",1756139266890,0.66,197.65,197.58,11.80516137]
["bitfinex","SOLUSD",1756139267094,0.66,197.68,197.59,52.46516137]
["bitfinex","SOLUSD",1756139267308,11.80516137,197.66,197.59,52.46516137]
["bitfinex","SOLUSD",1756139267509,26.0,197.63,197.6,0.72]
["bitfinex","SOLUSD",1756139267720,11.80516137,197.66,197.6,0.72]
["bitfinex","SOLUSD",1756139267721,40.66,197.7,197.61,5.78047264]
["bitfinex","SOLUSD",1756139268017,11.80516137,197.67,197.62,0.72]
["bitfinex","SOLUSD",1756139268998,26.06,197.64,197.62,0.72]
["bitfinex","SOLUSD",1756139269697,26.06,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1756139269698,0.06,197.64,197.63,58.2651219]
["bitfinex","SOLUSD",1756139270307,26.0,197.67,197.63,70.91502323]
["bitfinex","SOLUSD",1756139270529,26.0,197.68,197.64,11.80516137]
["bitfinex","SOLUSD",1756139270825,11.80516137,197.73,197.66,11.80516137]
["bitfinex","SOLUSD",1756139271029,0.66,197.75,197.67,53.20516137]
["bitfinex","SOLUSD",1756139271324,26.0,197.7,197.67,53.20516137]
["bitfinex","SOLUSD",1756139271509,26.0,197.7,197.68,0.72]
["bitfinex","SOLUSD",1756139271705,26.0,197.7,197.67,52.48516137]
["bitfinex","SOLUSD",1756139271706,11.80516137,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1756139271901,11.80516137,197.7,197.62,0.72]
["bitfinex","SOLUSD",1756139272104,11.80516137,197.68,197.65,40.7]
["bitfinex","SOLUSD",1756139272530,11.80516137,197.69,197.65,41.42]
["bitfinex","SOLUSD",1756139273112,11.80516137,197.69,197.65,40.7]
["bitfinex","SOLUSD",1756139273312,29.7593911,197.68,197.66,0.72]
["bitfinex","SOLUSD",1756139273498,3.7593911,197.67,197.66,0.72]
["bitfinex","SOLUSD",1756139273832,3.7593911,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1756139274127,3.7593911,197.67,197.66,16.86435392]
["bitfinex","SOLUSD",1756139274428,3.7593911,197.67,197.66,17.58435392]
["bitfinex","SOLUSD",1756139275219,0.94432314,197.75,197.66,30.2323353]
["bitfinex","SOLUSD",1756139275220,12.46516137,197.75,197.66,30.2323353]
["bitfinex","SOLUSD",1756139275518,12.46516137,197.75,197.68,11.80516137]
["bitfinex","SOLUSD",1756139275707,12.46516137,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1756139275913,26.0,197.72,197.7,5.05816894]
["bitfinex","SOLUSD",1756139277122,11.80516137,197.76,197.71,0.7]
["bitfinex","SOLUSD",1756139277502,26.0,197.73,197.71,0.7]
["bitfinex","SOLUSD",1756139278014,26.0,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1756139278200,26.0,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1756139278635,26.0,197.73,197.72,45.69765729]
["bitfinex","SOLUSD",1756139280813,0.06,197.79,197.72,45.69765729]
["bitfinex","SOLUSD",1756139281016,0.06,197.79,197.77,11.80516137]
["bitfinex","SOLUSD",1756139281222,0.06,197.79,197.78,52.44516137]
["bitfinex","SOLUSD",1756139281429,0.06,197.79,197.78,52.46516137]
["bitfinex","SOLUSD",1756139281636,0.2,197.84,197.78,53.16516137]
["bitfinex","SOLUSD",1756139281811,0.2,197.84,197.8,11.80516137]
["bitfinex","SOLUSD",1756139282010,0.2,197.84,197.8,16.86077309]
["bitfinex","SOLUSD",1756139282210,0.2,197.84,197.8,17.56077309]
["bitfinex","SOLUSD",1756139282511,26.2,197.84,197.8,17.56077309]
["bitfinex","SOLUSD",1756139282717,26.2,197.84,197.8,5.75561172]
["bitfinex","SOLUSD",1756139282899,0.2,197.84,197.8,5.75561172]
["bitfinex","SOLUSD",1756139284207,0.2,197.84,197.8,45.69561172]
["bitfinex","SOLUSD",1756139284724,0.2,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1756139284906,0.75,197.81,197.8,40.62]
["bitfinex","SOLUSD",1756139285107,0.06,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1756139285308,0.06,197.81,197.79,40.62]
["bitfinex","SOLUSD",1756139285517,0.06,197.81,197.79,52.42516137]
["bitfinex","SOLUSD",1756139286129,0.06,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756139289910,26.0,197.78,197.74,12.64265545]
["bitfinex","SOLUSD",1756139290111,26.0,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1756139290433,26.0,197.78,197.76,5.0566343]
["bitfinex","SOLUSD",1756139290832,26.0,197.78,197.77,0.7]
["bitfinex","SOLUSD",1756139291027,26.0,197.79,197.77,0.7]
["bitfinex","SOLUSD",1756139291208,26.0,197.79,197.78,40.62]
["bitfinex","SOLUSD",1756139293214,12.49516137,197.79,197.78,40.62]
["bitfinex","SOLUSD",1756139294047,11.80516137,197.79,197.78,40.62]
["bitfinex","SOLUSD",1756139294224,26.0,197.8,197.78,40.62]
["bitfinex","SOLUSD",1756139297746,26.06,197.8,197.78,40.62]
["bitfinex","SOLUSD",1756139299354,7.32250534,197.79,197.78,40.62]
["bitfinex","SOLUSD",1756139300622,7.32250534,197.79,197.75,5.75682415]
["bitfinex","SOLUSD",1756139300822,7.32250534,197.79,197.76,41.32]
["bitfinex","SOLUSD",1756139301333,26.06,197.8,197.76,40.62]
["bitfinex","SOLUSD",1756139301334,7.32250534,197.78,197.76,40.62]
["bitfinex","SOLUSD",1756139301531,7.32250534,197.78,197.76,45.67642022]
["bitfinex","SOLUSD",1756139301845,7.32250534,197.78,197.76,41.32]
["bitfinex","SOLUSD",1756139302651,26.06,197.8,197.76,46.3765938]
["bitfinex","SOLUSD",1756139302833,7.32250534,197.78,197.76,46.3765938]
["bitfinex","SOLUSD",1756139303147,7.32250534,197.78,197.76,41.32]
["bitfinex","SOLUSD",1756139304431,26.0,197.74,197.72,0.03]
["bitfinex","SOLUSD",1756139304634,11.07433268,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756139304837,11.76433268,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756139305139,11.07433268,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756139307224,11.07902291,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756139309231,11.78902291,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756139310126,29.57416667,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756139310344,29.57416667,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756139310345,39.73775558,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756139310544,21.06026092,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756139310745,29.29550894,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756139311181,55.30210108,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756139311457,55.3018176,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756139312035,29.3018176,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756139313239,55.3018176,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756139313442,29.3018176,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756139316444,39.59559401,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756139316640,39.59559401,197.69,197.6,0.67]
["bitfinex","SOLUSD",1756139316641,13.73775558,197.68,197.6,0.67]
["bitfinex","SOLUSD",1756139316843,7.32250534,197.61,197.6,0.67]
["bitfinex","SOLUSD",1756139317344,7.32250534,197.61,197.6,5.73072874]
["bitfinex","SOLUSD",1756139317932,7.32250534,197.61,197.6,0.67]
["bitfinex","SOLUSD",1756139318666,7.32250534,197.61,197.6,5.73072874]
["bitfinex","SOLUSD",1756139320159,7.32250534,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1756139320338,7.32250534,197.61,197.59,5.73098486]
["bitfinex","SOLUSD",1756139320529,7.32250534,197.61,197.6,0.67]
["bitfinex","SOLUSD",1756139321454,7.32250534,197.61,197.58,5.73120784]
["bitfinex","SOLUSD",1756139321656,26.71,197.65,197.56,0.67]
["bitfinex","SOLUSD",1756139321657,7.32250534,197.59,197.56,0.67]
["bitfinex","SOLUSD",1756139321852,7.32250534,197.57,197.56,0.67]
["bitfinex","SOLUSD",1756139322453,7.32250534,197.58,197.56,5.73175339]
["bitfinex","SOLUSD",1756139322651,7.32250534,197.58,197.57,0.67]
["bitfinex","SOLUSD",1756139323053,7.32250534,197.59,197.57,0.67]
["bitfinex","SOLUSD",1756139323254,7.32250534,197.6,197.57,0.67]
["bitfinex","SOLUSD",1756139323451,7.32250534,197.6,197.58,0.67]
["bitfinex","SOLUSD",1756139323651,7.32250534,197.6,197.59,0.67]
["bitfinex","SOLUSD",1756139323859,7.32250534,197.6,197.56,17.71613686]
["bitfinex","SOLUSD",1756139323860,7.32250534,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1756139324061,7.32250534,197.6,197.57,5.73138602]
["bitfinex","SOLUSD",1756139324568,7.32250534,197.6,197.57,5.06138602]
["bitfinex","SOLUSD",1756139324765,7.32250534,197.6,197.58,0.67]
["bitfinex","SOLUSD",1756139325653,26.0,197.62,197.59,0.67]
["bitfinex","SOLUSD",1756139325963,7.32250534,197.6,197.59,0.67]
["bitfinex","SOLUSD",1756139326164,7.32250534,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1756139326386,7.32250534,197.59,197.56,0.67]
["bitfinex","SOLUSD",1756139326748,7.32250534,197.59,197.57,0.67]
["bitfinex","SOLUSD",1756139326953,7.32250534,197.59,197.58,0.67]
["bitfinex","SOLUSD",1756139327264,7.32250534,197.6,197.58,0.67]
["bitfinex","SOLUSD",1756139327468,26.71,197.63,197.58,0.67]
["bitfinex","SOLUSD",1756139327653,26.0,197.63,197.59,0.67]
["bitfinex","SOLUSD",1756139327853,7.32250534,197.6,197.55,17.71703365]
["bitfinex","SOLUSD",1756139328054,26.0,197.63,197.57,17.71524016]
["bitfinex","SOLUSD",1756139328369,7.32250534,197.61,197.58,0.67]
["bitfinex","SOLUSD",1756139328555,33.32250534,197.62,197.58,0.67]
["bitfinex","SOLUSD",1756139328755,7.32250534,197.65,197.59,7.32250534]
["bitfinex","SOLUSD",1756139328971,7.32250534,197.64,197.6,0.67]
["bitfinex","SOLUSD",1756139329177,7.32250534,197.63,197.58,40.62]
["bitfinex","SOLUSD",1756139329476,0.71,197.66,197.57,17.71524016]
["bitfinex","SOLUSD",1756139329477,7.32250534,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1756139329685,7.32250534,197.59,197.57,5.73149719]
["bitfinex","SOLUSD",1756139329982,7.32250534,197.61,197.58,0.67]
["bitfinex","SOLUSD",1756139330158,7.32250534,197.61,197.59,0.67]
["bitfinex","SOLUSD",1756139330357,7.32250534,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1756139330358,7.32250534,197.6,197.57,5.73149719]
["bitfinex","SOLUSD",1756139330698,7.32250534,197.61,197.58,0.67]
["bitfinex","SOLUSD",1756139330971,7.32250534,197.61,197.59,0.67]
["bitfinex","SOLUSD",1756139331482,7.32250534,197.61,197.57,18.38524016]
["bitfinex","SOLUSD",1756139331670,7.32250534,197.61,197.58,0.67]
["bitfinex","SOLUSD",1756139331874,7.32250534,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1756139332060,7.32250534,197.61,197.58,0.67]
["bitfinex","SOLUSD",1756139332381,7.32250534,197.61,197.57,18.38524016]
["bitfinex","SOLUSD",1756139332563,7.32250534,197.6,197.57,17.71524016]
["bitfinex","SOLUSD",1756139332758,26.0,197.65,197.58,0.67]
["bitfinex","SOLUSD",1756139332991,7.32250534,197.62,197.58,0.67]
["bitfinex","SOLUSD",1756139333155,7.32250534,197.61,197.58,0.67]
["bitfinex","SOLUSD",1756139334153,7.32250534,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1756139336159,7.32250534,197.62,197.59,0.66]
["bitfinex","SOLUSD",1756139336375,7.32250534,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1756139337083,7.32250534,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1756139338561,7.32250534,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1756139338762,7.32250534,197.59,197.57,5.06143609]
["bitfinex","SOLUSD",1756139339066,7.32250534,197.58,197.57,5.06143609]
["bitfinex","SOLUSD",1756139339254,11.73236066,197.58,197.55,0.03]
["bitfinex","SOLUSD",1756139339458,7.32250534,197.56,197.55,5.09198828]
["bitfinex","SOLUSD",1756139340183,0.14216157,197.63,197.55,5.09198828]
["bitfinex","SOLUSD",1756139340184,26.0,197.61,197.55,5.09198828]
["bitfinex","SOLUSD",1756139340361,3.76069182,197.6,197.56,0.66]
["bitfinex","SOLUSD",1756139340555,3.76069182,197.6,197.57,5.72149719]
["bitfinex","SOLUSD",1756139340762,11.08319716,197.6,197.58,0.66]
["bitfinex","SOLUSD",1756139340976,7.32250534,197.6,197.58,0.66]
["bitfinex","SOLUSD",1756139341177,7.32250534,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1756139341482,7.32250534,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1756139342193,0.14216157,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1756139342395,7.32250534,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1756139342594,7.32250534,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1756139342893,7.32250534,197.57,197.55,5.09194405]
["bitfinex","SOLUSD",1756139343073,7.32250534,197.57,197.55,45.69194405]
["bitfinex","SOLUSD",1756139343472,0.28432314,197.61,197.55,0.03]
["bitfinex","SOLUSD",1756139343784,7.32250534,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756139343986,11.0880221,197.56,197.55,5.09200961]
["bitfinex","SOLUSD",1756139344184,11.0880221,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756139344890,3.76551676,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756139345058,3.76551676,197.56,197.55,0.69]
["bitfinex","SOLUSD",1756139345266,3.76703134,197.56,197.55,0.69]
["bitfinex","SOLUSD",1756139345769,29.76703134,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756139346166,11.08953668,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756139346365,0.62,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756139346562,11.71145286,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756139347194,11.09145286,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756139347498,33.32250534,197.57,197.55,0.03]
["bitfinex","SOLUSD",1756139347667,26.0,197.57,197.55,0.03]
["bitfinex","SOLUSD",1756139347870,26.0,197.57,197.55,0.69]
["bitfinex","SOLUSD",1756139348176,26.0,197.57,197.56,0.66]
["bitfinex","SOLUSD",1756139348497,0.65,197.64,197.56,0.66]
["bitfinex","SOLUSD",1756139348700,3.77451912,197.63,197.58,17.71434355]
["bitfinex","SOLUSD",1756139348876,26.0,197.61,197.58,58.31434355]
["bitfinex","SOLUSD",1756139349071,26.0,197.61,197.59,0.66]
["bitfinex","SOLUSD",1756139349273,7.32250534,197.63,197.58,58.31434355]
["bitfinex","SOLUSD",1756139349476,3.77792854,197.62,197.58,58.97434355]
["bitfinex","SOLUSD",1756139349676,0.06,197.6,197.58,58.97434355]
["bitfinex","SOLUSD",1756139350087,3.83819156,197.6,197.58,17.71434355]
["bitfinex","SOLUSD",1756139350285,11.10065868,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1756139350682,11.10065868,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1756139350984,0.06,197.6,197.57,0.66]
["bitfinex","SOLUSD",1756139351291,26.0,197.59,197.58,0.66]
["bitfinex","SOLUSD",1756139351494,29.78024839,197.59,197.58,0.66]
["bitfinex","SOLUSD",1756139351795,26.06,197.62,197.58,7.98250534]
["bitfinex","SOLUSD",1756139351996,26.06,197.62,197.59,41.24]
["bitfinex","SOLUSD",1756139352200,26.06,197.62,197.59,47.90250534]
["bitfinex","SOLUSD",1756139352507,1e-08,197.62,197.6,7.98250534]
["bitfinex","SOLUSD",1756139352674,1e-08,197.62,197.6,7.32250534]
["bitfinex","SOLUSD",1756139352867,1e-08,197.62,197.61,5.72047264]
["bitfinex","SOLUSD",1756139353069,1e-08,197.62,197.61,13.04297798]
["bitfinex","SOLUSD",1756139356710,1e-08,197.62,197.61,5.72047264]
["bitfinex","SOLUSD",1756139356908,1e-08,197.62,197.61,13.04297798]
["bitfinex","SOLUSD",1756139358197,1e-08,197.62,197.61,5.72047264]
["bitfinex","SOLUSD",1756139358400,1e-08,197.62,197.61,13.04297798]
["bitfinex","SOLUSD",1756139358703,1e-08,197.62,197.61,5.72047264]
["bitfinex","SOLUSD",1756139358881,1e-08,197.62,197.61,13.04297798]
["bitfinex","SOLUSD",1756139365496,1e-08,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1756139365690,1e-08,197.62,197.61,53.61297798]
["bitfinex","SOLUSD",1756139366918,1e-08,197.62,197.61,46.32047264]
["bitfinex","SOLUSD",1756139367091,1e-08,197.62,197.61,53.64297798]
["bitfinex","SOLUSD",1756139367300,1e-08,197.62,197.61,5.09047264]
["bitfinex","SOLUSD",1756139367618,0.72000001,197.62,197.61,45.65047264]
["bitfinex","SOLUSD",1756139367807,1e-08,197.62,197.61,45.65047264]
["bitfinex","SOLUSD",1756139368291,0.72000001,197.62,197.61,45.65047264]
["bitfinex","SOLUSD",1756139368482,1e-08,197.62,197.61,45.65047264]
["bitfinex","SOLUSD",1756139369729,0.72000001,197.62,197.61,45.65047264]
["bitfinex","SOLUSD",1756139371030,1e-08,197.62,197.61,45.65047264]
["bitfinex","SOLUSD",1756139371197,1e-08,197.64,197.61,53.64297798]
["bitfinex","SOLUSD",1756139371400,1e-08,197.64,197.63,7.32250534]
["bitfinex","SOLUSD",1756139371581,1e-08,197.64,197.63,47.88250534]
["bitfinex","SOLUSD",1756139371785,1e-08,197.64,197.63,62.14809935]
["bitfinex","SOLUSD",1756139373422,0.72,197.75,197.65,0.42648471]
["bitfinex","SOLUSD",1756139373580,0.72,197.75,197.64,13.59559401]
["bitfinex","SOLUSD",1756139373581,0.72,197.76,197.71,7.32250534]
["bitfinex","SOLUSD",1756139373787,26.0,197.74,197.72,40.54]
["bitfinex","SOLUSD",1756139374009,0.72,197.73,197.72,40.54]
["bitfinex","SOLUSD",1756139374320,8.04250534,197.73,197.7,40.54]
["bitfinex","SOLUSD",1756139374510,8.04250534,197.72,197.7,40.54]
["bitfinex","SOLUSD",1756139374808,0.72,197.71,197.7,40.54]
["bitfinex","SOLUSD",1756139375500,0.72,197.71,197.7,45.59816894]
["bitfinex","SOLUSD",1756139378905,0.72,197.73,197.7,45.59816894]
["bitfinex","SOLUSD",1756139379116,0.72,197.72,197.7,45.59816894]
["bitfinex","SOLUSD",1756139379607,0.72,197.72,197.7,58.24359129]
["bitfinex","SOLUSD",1756139380001,0.72,197.71,197.7,58.24359129]
["bitfinex","SOLUSD",1756139380205,0.72,197.71,197.7,45.59816894]
["bitfinex","SOLUSD",1756139381206,0.72,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1756139381411,8.04250534,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1756139382400,8.04250534,197.71,197.69,5.0583524]
["bitfinex","SOLUSD",1756139382600,8.32682848,197.7,197.69,5.0583524]
["bitfinex","SOLUSD",1756139383011,8.32682848,197.7,197.67,5.05893661]
["bitfinex","SOLUSD",1756139383214,7.32250534,197.68,197.67,5.05893661]
["bitfinex","SOLUSD",1756139383419,8.04250534,197.68,197.67,5.05893661]
["bitfinex","SOLUSD",1756139385126,8.04250534,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1756139385127,26.0,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756139385325,34.04250534,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756139385499,26.72,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756139385829,7.32250534,197.67,197.65,5.05944852]
["bitfinex","SOLUSD",1756139386392,7.32250534,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756139387198,8.04250534,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756139387990,33.32250534,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756139388192,26.0,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756139388922,7.32250534,197.69,197.65,18.37806982]
["bitfinex","SOLUSD",1756139389122,26.0,197.66,197.65,12.6486213]
["bitfinex","SOLUSD",1756139389497,7.32250534,197.7,197.65,12.6486213]
["bitfinex","SOLUSD",1756139389712,33.32250534,197.7,197.66,41.19]
["bitfinex","SOLUSD",1756139390028,33.32250534,197.67,197.64,5.05970451]
["bitfinex","SOLUSD",1756139390228,7.32250534,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1756139390715,8.04250534,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1756139391223,7.32250534,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1756139391417,7.32250534,197.66,197.63,5.05996053]
["bitfinex","SOLUSD",1756139391616,7.32250534,197.66,197.63,5.72996053]
["bitfinex","SOLUSD",1756139392225,26.0,197.69,197.64,0.67]
["bitfinex","SOLUSD",1756139392430,3.77420941,197.68,197.64,0.67]
["bitfinex","SOLUSD",1756139392607,3.77420941,197.68,197.65,41.19]
["bitfinex","SOLUSD",1756139393121,26.0,197.66,197.65,40.52]
["bitfinex","SOLUSD",1756139393319,26.0,197.68,197.65,58.89806982]
["bitfinex","SOLUSD",1756139393518,7.32250534,197.69,197.65,17.70806982]
["bitfinex","SOLUSD",1756139393700,3.7755409,197.68,197.66,40.52]
["bitfinex","SOLUSD",1756139393904,34.04250534,197.7,197.66,40.52]
["bitfinex","SOLUSD",1756139394124,3.77642663,197.69,197.66,40.52]
["bitfinex","SOLUSD",1756139394317,3.77642663,197.68,197.66,41.19]
["bitfinex","SOLUSD",1756139394629,34.04250534,197.7,197.66,41.19]
["bitfinex","SOLUSD",1756139394810,3.77666539,197.69,197.66,41.19]
["bitfinex","SOLUSD",1756139395009,3.77666539,197.68,197.66,41.19]
["bitfinex","SOLUSD",1756139395214,3.77824117,197.67,197.66,45.57919255]
["bitfinex","SOLUSD",1756139395426,3.77824117,197.69,197.66,45.57919255]
["bitfinex","SOLUSD",1756139395613,3.77824117,197.68,197.66,45.57919255]
["bitfinex","SOLUSD",1756139395922,3.77824117,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1756139396107,11.79074651,197.67,197.65,5.05942597]
["bitfinex","SOLUSD",1756139396310,37.79074651,197.66,197.65,5.05942597]
["bitfinex","SOLUSD",1756139396518,30.46824117,197.66,197.65,5.05942597]
["bitfinex","SOLUSD",1756139396708,37.79074651,197.66,197.65,5.05942597]
["bitfinex","SOLUSD",1756139397320,26.0,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1756139397517,29.77949634,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1756139397919,3.77949634,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1756139398503,26.0,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1756139398704,29.77949634,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1756139399415,26.0,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756139399619,11.10150399,197.62,197.61,5.0903786]
["bitfinex","SOLUSD",1756139399822,11.79150399,197.62,197.61,5.0903786]
["bitfinex","SOLUSD",1756139400213,11.79150399,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756139400413,11.79150399,197.62,197.59,0.03]
["bitfinex","SOLUSD",1756139400414,39.73775558,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139400738,50.83925957,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139401038,50.83925957,197.6,197.59,5.09098486]
["bitfinex","SOLUSD",1756139401039,29.77899865,197.6,197.59,5.09098486]
["bitfinex","SOLUSD",1756139401332,3.77899865,197.6,197.59,5.09098486]
["bitfinex","SOLUSD",1756139401537,29.77899865,197.6,197.59,0.72]
["bitfinex","SOLUSD",1756139402033,29.77899865,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139402232,11.79150399,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139402607,41.99648595,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139403039,38.2179887,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139403236,41.99634492,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139403540,55.58823024,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139404128,37.10150399,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139404715,37.79150399,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139404943,38.2179887,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139405525,51.81358271,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139405833,48.03458406,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139406009,51.80477175,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139406214,55.57446383,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139406433,56.05015493,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139406815,56.04760479,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756139407039,26.0,197.57,197.55,0.03]
["bitfinex","SOLUSD",1756139407240,58.43472695,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756139407548,0.42648471,197.51,197.44,5.06482982]
["bitfinex","SOLUSD",1756139407844,0.42648471,197.51,197.41,5.85536922]
["bitfinex","SOLUSD",1756139407845,26.0,197.42,197.41,5.85536922]
["bitfinex","SOLUSD",1756139408218,0.28432314,197.47,197.41,5.85536922]
["bitfinex","SOLUSD",1756139408219,7.32250534,197.45,197.41,5.85536922]
["bitfinex","SOLUSD",1756139408416,7.32250534,197.44,197.42,0.69]
["bitfinex","SOLUSD",1756139408618,7.32250534,197.44,197.41,5.16536922]
["bitfinex","SOLUSD",1756139408838,13.73775558,197.49,197.41,5.16536922]
["bitfinex","SOLUSD",1756139408839,5.754829,197.53,197.42,0.69]
["bitfinex","SOLUSD",1756139409015,26.0,197.45,197.42,0.69]
["bitfinex","SOLUSD",1756139409341,7.32250534,197.53,197.44,7.32250534]
["bitfinex","SOLUSD",1756139409532,7.32250534,197.56,197.49,7.32250534]
["bitfinex","SOLUSD",1756139409711,3.75544746,197.55,197.5,0.69]
["bitfinex","SOLUSD",1756139409912,7.32250534,197.57,197.5,8.01250534]
["bitfinex","SOLUSD",1756139410111,0.28432314,197.6,197.49,40.5]
["bitfinex","SOLUSD",1756139410112,26.0,197.53,197.49,40.5]
["bitfinex","SOLUSD",1756139410368,33.32250534,197.53,197.5,0.69]
["bitfinex","SOLUSD",1756139410512,7.32250534,197.51,197.44,17.72690437]
["bitfinex","SOLUSD",1756139410709,7.32250534,197.49,197.46,0.69]
["bitfinex","SOLUSD",1756139410913,7.32250534,197.49,197.44,17.72690437]
["bitfinex","SOLUSD",1756139411215,7.32250534,197.48,197.47,0.69]
["bitfinex","SOLUSD",1756139411410,26.0,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1756139411611,7.32250534,197.5,197.48,5.06380392]
["bitfinex","SOLUSD",1756139411915,7.32250534,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1756139412115,0.69,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1756139412116,0.28432314,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1756139412439,7.32250534,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1756139412638,11.07051192,197.49,197.46,5.06409657]
["bitfinex","SOLUSD",1756139412830,3.74800658,197.48,197.47,0.69]
["bitfinex","SOLUSD",1756139413137,7.32250534,197.49,197.47,0.69]
["bitfinex","SOLUSD",1756139413433,0.28432314,197.52,197.45,5.0645733]
["bitfinex","SOLUSD",1756139413434,11.06811869,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1756139413639,7.32250534,197.46,197.41,0.79]
["bitfinex","SOLUSD",1756139413849,3.74561335,197.45,197.42,5.75534292]
["bitfinex","SOLUSD",1756139414155,26.0,197.46,197.43,0.69]
["bitfinex","SOLUSD",1756139414353,26.0,197.46,197.42,25.05120556]
["bitfinex","SOLUSD",1756139414518,26.0,197.45,197.44,0.69]
["bitfinex","SOLUSD",1756139415430,29.74031234,197.45,197.42,17.72870022]
["bitfinex","SOLUSD",1756139415644,3.74031234,197.44,197.42,18.41870022]
["bitfinex","SOLUSD",1756139415847,3.74031234,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1756139416052,0.28432314,197.5,197.43,0.69]
["bitfinex","SOLUSD",1756139416217,26.0,197.51,197.44,7.32250534]
["bitfinex","SOLUSD",1756139416218,3.74080915,197.49,197.44,7.32250534]
["bitfinex","SOLUSD",1756139416417,7.32250534,197.53,197.47,7.32250534]
["bitfinex","SOLUSD",1756139416732,3.74030295,197.52,197.5,7.32250534]
["bitfinex","SOLUSD",1756139417036,14.28559401,197.6,197.46,40.5]
["bitfinex","SOLUSD",1756139417037,7.32250534,197.57,197.51,8.01250534]
["bitfinex","SOLUSD",1756139417227,26.0,197.54,197.51,8.01250534]
["bitfinex","SOLUSD",1756139417427,3.74122368,197.53,197.52,0.69]
["bitfinex","SOLUSD",1756139417627,3.74122368,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1756139417817,26.0,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1756139418342,37.06373014,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1756139418544,3.7412248,197.52,197.49,0.69]
["bitfinex","SOLUSD",1756139418730,3.7412248,197.51,197.49,0.69]
["bitfinex","SOLUSD",1756139418932,3.7412248,197.5,197.49,0.69]
["bitfinex","SOLUSD",1756139419139,14.28559401,197.6,197.5,0.69]
["bitfinex","SOLUSD",1756139419338,7.32250534,197.57,197.5,8.01250534]
["bitfinex","SOLUSD",1756139419542,26.0,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1756139419844,7.32250534,197.56,197.51,18.41062173]
["bitfinex","SOLUSD",1756139420158,3.74097115,197.55,197.52,0.69]
["bitfinex","SOLUSD",1756139420360,3.74097115,197.54,197.52,0.69]
["bitfinex","SOLUSD",1756139420520,7.32250534,197.56,197.51,17.72062173]
["bitfinex","SOLUSD",1756139420851,26.0,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1756139421052,3.74128033,197.52,197.47,0.69]
["bitfinex","SOLUSD",1756139421245,3.74128033,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1756139421448,7.32250534,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1756139421449,3.74128033,197.5,197.48,5.06380392]
["bitfinex","SOLUSD",1756139421632,7.32250534,197.53,197.49,0.69]
["bitfinex","SOLUSD",1756139421835,11.06184589,197.52,197.46,25.73761421]
["bitfinex","SOLUSD",1756139422146,3.73934055,197.51,197.46,25.73761421]
["bitfinex","SOLUSD",1756139422327,3.73934055,197.5,197.46,25.73761421]
["bitfinex","SOLUSD",1756139422522,26.0,197.56,197.49,7.32250534]
["bitfinex","SOLUSD",1756139422727,26.0,197.55,197.5,0.69]
["bitfinex","SOLUSD",1756139422927,26.0,197.54,197.51,8.01250534]
["bitfinex","SOLUSD",1756139423129,26.0,197.54,197.52,0.69]
["bitfinex","SOLUSD",1756139423428,26.0,197.54,197.53,0.69]
["bitfinex","SOLUSD",1756139423653,26.0,197.54,197.5,17.72151897]
["bitfinex","SOLUSD",1756139423830,33.32250534,197.56,197.51,0.69]
["bitfinex","SOLUSD",1756139424436,26.0,197.56,197.52,0.69]
["bitfinex","SOLUSD",1756139425039,7.99250534,197.55,197.5,17.72151897]
["bitfinex","SOLUSD",1756139425354,11.8889362,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1756139425577,11.8889362,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1756139425755,11.8889362,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1756139426445,0.67,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1756139426665,11.8889362,197.5,197.48,5.06380392]
["bitfinex","SOLUSD",1756139426833,0.28432314,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1756139427034,11.8889362,197.51,197.48,5.75380392]
["bitfinex","SOLUSD",1756139427237,11.8889362,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1756139427437,11.8889362,197.51,197.48,17.72331374]
["bitfinex","SOLUSD",1756139427767,11.8889362,197.51,197.48,12.65950982]
["bitfinex","SOLUSD",1756139428257,26.0,197.54,197.48,12.65950982]
["bitfinex","SOLUSD",1756139428459,11.8889362,197.53,197.49,0.69]
["bitfinex","SOLUSD",1756139428661,11.8889362,197.54,197.5,0.69]
["bitfinex","SOLUSD",1756139429156,26.0,197.56,197.51,0.69]
["bitfinex","SOLUSD",1756139429463,26.0,197.52,197.49,0.69]
["bitfinex","SOLUSD",1756139429759,26.0,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1756139430354,0.67,197.55,197.5,17.72151897]
["bitfinex","SOLUSD",1756139430541,26.0,197.52,197.5,18.41151897]
["bitfinex","SOLUSD",1756139430756,37.8889362,197.54,197.5,17.72151897]
["bitfinex","SOLUSD",1756139431336,11.8889362,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1756139431843,12.5589362,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1756139432873,37.8889362,197.54,197.5,0.69]
["bitfinex","SOLUSD",1756139433039,26.0,197.54,197.5,0.69]
["bitfinex","SOLUSD",1756139433752,26.0,197.52,197.51,5.75303478]
["bitfinex","SOLUSD",1756139434142,11.8889362,197.55,197.51,18.41062173]
["bitfinex","SOLUSD",1756139434543,0.06,197.63,197.53,11.8889362]
["bitfinex","SOLUSD",1756139434754,11.8889362,197.62,197.55,11.8889362]
["bitfinex","SOLUSD",1756139435085,0.06,197.63,197.58,11.8889362]
["bitfinex","SOLUSD",1756139435583,0.06,197.63,197.59,0.69]
["bitfinex","SOLUSD",1756139435880,0.06,197.63,197.6,12.5789362]
["bitfinex","SOLUSD",1756139436035,0.06,197.63,197.61,11.8889362]
["bitfinex","SOLUSD",1756139436237,0.06,197.63,197.61,0.69]
["bitfinex","SOLUSD",1756139437340,0.06,197.63,197.62,0.69]
["bitfinex","SOLUSD",1756139437547,1e-08,197.63,197.62,53.0789362]
["bitfinex","SOLUSD",1756139437762,1e-08,197.63,197.62,58.13915277]
["bitfinex","SOLUSD",1756139437978,1e-08,197.63,197.62,45.56021657]
["bitfinex","SOLUSD",1756139439646,1e-08,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756139439853,1e-08,197.63,197.59,40.5]
["bitfinex","SOLUSD",1756139439854,11.88893621,197.63,197.59,40.5]
["bitfinex","SOLUSD",1756139440062,12.55893621,197.63,197.59,40.5]
["bitfinex","SOLUSD",1756139440246,1e-08,197.63,197.59,41.19]
["bitfinex","SOLUSD",1756139440653,26.00000001,197.63,197.6,12.5789362]
["bitfinex","SOLUSD",1756139440979,26.00000001,197.63,197.61,0.69]
["bitfinex","SOLUSD",1756139441167,26.00000001,197.63,197.59,52.3889362]
["bitfinex","SOLUSD",1756139441373,1e-08,197.63,197.59,40.5]
["bitfinex","SOLUSD",1756139441546,11.88893621,197.63,197.59,40.5]
["bitfinex","SOLUSD",1756139441744,11.88893621,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756139441960,1e-08,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756139442378,11.88893621,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756139442584,1e-08,197.63,197.61,0.69]
["bitfinex","SOLUSD",1756139442761,1e-08,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756139442962,1e-08,197.63,197.6,5.75072874]
["bitfinex","SOLUSD",1756139444156,1e-08,197.63,197.61,0.69]
["bitfinex","SOLUSD",1756139444579,1e-08,197.63,197.6,16.94966494]
["bitfinex","SOLUSD",1756139444798,26.00000001,197.63,197.62,0.69]
["bitfinex","SOLUSD",1756139445176,1e-08,197.63,197.62,12.5789362]
["bitfinex","SOLUSD",1756139445364,1e-08,197.63,197.61,11.8889362]
["bitfinex","SOLUSD",1756139445570,1e-08,197.63,197.6,17.63966494]
["bitfinex","SOLUSD",1756139445794,1e-08,197.63,197.61,0.69]
["bitfinex","SOLUSD",1756139445963,1e-08,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1756139447505,1e-08,197.63,197.62,58.11915277]
["bitfinex","SOLUSD",1756139448700,1e-08,197.69,197.63,13.59559401]
["bitfinex","SOLUSD",1756139448904,1e-08,197.7,197.68,11.8889362]
["bitfinex","SOLUSD",1756139449084,4.11938108,197.8,197.69,52.3689362]
["bitfinex","SOLUSD",1756139449085,11.8889362,197.78,197.69,52.3689362]
["bitfinex","SOLUSD",1756139449269,11.8889362,197.78,197.71,11.8889362]
["bitfinex","SOLUSD",1756139449467,12.5589362,197.79,197.71,12.5789362]
["bitfinex","SOLUSD",1756139449699,11.8889362,197.78,197.71,12.5789362]
["bitfinex","SOLUSD",1756139449897,0.73,197.72,197.71,40.46]
["bitfinex","SOLUSD",1756139450071,0.73,197.72,197.69,40.46]
["bitfinex","SOLUSD",1756139450393,0.67,197.71,197.69,40.46]
["bitfinex","SOLUSD",1756139450612,0.67,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1756139450768,0.67,197.71,197.68,40.46]
["bitfinex","SOLUSD",1756139450972,12.5589362,197.71,197.68,40.46]
["bitfinex","SOLUSD",1756139451303,0.67,197.7,197.67,5.05893661]
["bitfinex","SOLUSD",1756139451597,26.0,197.68,197.67,45.51893661]
["bitfinex","SOLUSD",1756139451787,26.67,197.68,197.67,40.46]
["bitfinex","SOLUSD",1756139452094,26.0,197.68,197.67,45.51893661]
["bitfinex","SOLUSD",1756139452269,12.5589362,197.68,197.63,12.64965826]
["bitfinex","SOLUSD",1756139452471,11.8889362,197.67,197.64,40.46]
["bitfinex","SOLUSD",1756139452682,12.5589362,197.67,197.65,40.46]
["bitfinex","SOLUSD",1756139453771,37.8889362,197.68,197.65,40.46]
["bitfinex","SOLUSD",1756139453971,37.8889362,197.68,197.63,5.05996053]
["bitfinex","SOLUSD",1756139454187,26.0,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756139454400,26.0,197.66,197.65,17.70806982]
["bitfinex","SOLUSD",1756139455097,37.8889362,197.69,197.65,18.39806982]
["bitfinex","SOLUSD",1756139455575,26.0,197.67,197.66,0.7]
["bitfinex","SOLUSD",1756139455903,0.06,197.72,197.67,0.7]
["bitfinex","SOLUSD",1756139456082,0.06,197.72,197.68,40.46]
["bitfinex","SOLUSD",1756139456083,26.0,197.7,197.68,40.46]
["bitfinex","SOLUSD",1756139456404,0.06,197.72,197.69,5.0584248]
["bitfinex","SOLUSD",1756139456700,0.06,197.72,197.69,5.7584248]
["bitfinex","SOLUSD",1756139456905,26.06,197.72,197.7,0.7]
["bitfinex","SOLUSD",1756139457108,26.06,197.72,197.71,40.46]
["bitfinex","SOLUSD",1756139457822,0.06,197.72,197.71,40.46]
["bitfinex","SOLUSD",1756139458000,26.06,197.72,197.71,40.46]
["bitfinex","SOLUSD",1756139458305,26.06,197.72,197.71,45.5179131]
["bitfinex","SOLUSD",1756139458483,0.06,197.72,197.71,45.5179131]
["bitfinex","SOLUSD",1756139458689,26.06,197.72,197.68,24.53518924]
["bitfinex","SOLUSD",1756139458992,0.06,197.72,197.69,45.5184248]
["bitfinex","SOLUSD",1756139459706,0.06,197.72,197.69,46.2184248]
["bitfinex","SOLUSD",1756139459908,26.0,197.71,197.7,0.7]
["bitfinex","SOLUSD",1756139460207,26.06,197.72,197.69,57.407361]
["bitfinex","SOLUSD",1756139460413,1e-08,197.72,197.71,11.8889362]
["bitfinex","SOLUSD",1756139460712,0.2,197.75,197.71,11.8889362]
["bitfinex","SOLUSD",1756139460713,0.2,197.75,197.71,12.5889362]
["bitfinex","SOLUSD",1756139460889,0.2,197.75,197.74,11.8889362]
["bitfinex","SOLUSD",1756139461512,0.2,197.75,197.74,12.5889362]
["bitfinex","SOLUSD",1756139462187,0.2,197.75,197.73,11.8889362]
["bitfinex","SOLUSD",1756139462386,0.2,197.75,197.74,45.49714574]
["bitfinex","SOLUSD",1756139463905,12.7889362,197.75,197.67,18.40566471]
["bitfinex","SOLUSD",1756139464095,11.8889362,197.74,197.68,52.3289362]
["bitfinex","SOLUSD",1756139464281,0.9,197.75,197.7,29.59252749]
["bitfinex","SOLUSD",1756139464282,0.2,197.75,197.7,29.59252749]
["bitfinex","SOLUSD",1756139464481,12.0889362,197.75,197.71,40.44]
["bitfinex","SOLUSD",1756139464695,4.45242904,197.74,197.71,40.44]
["bitfinex","SOLUSD",1756139464898,12.5889362,197.74,197.71,40.44]
["bitfinex","SOLUSD",1756139465411,0.2,197.75,197.72,0.7]
["bitfinex","SOLUSD",1756139465582,0.2,197.75,197.73,0.7]
["bitfinex","SOLUSD",1756139465782,0.2,197.75,197.74,40.44]
["bitfinex","SOLUSD",1756139465982,12.0889362,197.75,197.7,18.40359129]
["bitfinex","SOLUSD",1756139466205,12.7889362,197.75,197.71,40.44]
["bitfinex","SOLUSD",1756139466412,3.75224901,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1756139466586,3.75224901,197.74,197.72,5.75765729]
["bitfinex","SOLUSD",1756139466782,12.0889362,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1756139467111,26.0,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1756139467285,37.77969886,197.73,197.71,45.49788079]
["bitfinex","SOLUSD",1756139467481,8.02754636,197.72,197.66,12.64736606]
["bitfinex","SOLUSD",1756139467689,11.08043572,197.71,197.67,40.44]
["bitfinex","SOLUSD",1756139467992,33.32754636,197.72,197.68,0.7]
["bitfinex","SOLUSD",1756139468183,3.75293155,197.71,197.69,0.7]
["bitfinex","SOLUSD",1756139468384,26.0,197.74,197.71,5.0579131]
["bitfinex","SOLUSD",1756139468608,11.07997566,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1756139468813,3.75269705,197.72,197.71,45.5279131]
["bitfinex","SOLUSD",1756139469588,3.75269705,197.72,197.71,5.0879131]
["bitfinex","SOLUSD",1756139470689,11.78024341,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756139472609,11.08478965,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756139472815,3.75724329,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756139473317,3.75738632,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756139473535,3.75933458,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756139473693,37.08688094,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756139474328,37.78688094,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756139475496,37.08688094,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756139475905,29.75933458,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756139476092,37.78688094,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756139476293,37.08688094,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756139476508,37.08688094,197.72,197.71,5.0879131]
["bitfinex","SOLUSD",1756139477829,13.59559401,197.71,197.69,0.03]
["bitfinex","SOLUSD",1756139477999,15.13966937,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756139478189,15.83966937,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756139478789,29.57742495,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756139479320,33.79682965,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756139480327,29.57742495,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756139481404,33.82411602,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756139482309,26.29631615,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756139482502,38.90519169,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756139482825,26.0,197.64,197.6,5.09064637]
["bitfinex","SOLUSD",1756139483026,7.32754636,197.62,197.6,5.09064637]
["bitfinex","SOLUSD",1756139483205,3.7753533,197.61,197.6,5.09064637]
["bitfinex","SOLUSD",1756139483402,3.7750003,197.61,197.6,5.79064637]
["bitfinex","SOLUSD",1756139483603,29.7750003,197.61,197.6,5.79064637]
["bitfinex","SOLUSD",1756139484224,11.10254666,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756139484427,15.21515289,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756139484734,29.93723161,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756139484934,33.7121618,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756139485227,47.34962508,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756139485413,95.33894747,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756139485733,96.02894747,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756139487418,100.59009968,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756139488441,26.0,197.55,197.51,0.1]
["bitfinex","SOLUSD",1756139488618,14.02207872,197.58,197.51,0.1]
["bitfinex","SOLUSD",1756139488619,37.88869857,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139488818,41.66309077,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139489040,41.66309077,197.52,197.51,5.84303478]
["bitfinex","SOLUSD",1756139490434,37.88869857,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139490934,15.93416555,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139491637,67.15,197.55,197.51,0.1]
["bitfinex","SOLUSD",1756139491827,11.88869857,197.53,197.51,5.84303478]
["bitfinex","SOLUSD",1756139492037,37.88869857,197.52,197.51,5.84303478]
["bitfinex","SOLUSD",1756139492431,37.88869857,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139492939,11.88869857,197.53,197.51,5.84303478]
["bitfinex","SOLUSD",1756139493124,11.88869857,197.53,197.52,0.68]
["bitfinex","SOLUSD",1756139493307,11.88869857,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1756139493511,11.88869857,197.55,197.53,5.74252214]
["bitfinex","SOLUSD",1756139493714,11.88869857,197.55,197.54,0.68]
["bitfinex","SOLUSD",1756139494825,26.0,197.52,197.51,5.16288112]
["bitfinex","SOLUSD",1756139495229,37.88869857,197.52,197.51,5.84288112]
["bitfinex","SOLUSD",1756139495546,37.88869857,197.53,197.51,5.84288112]
["bitfinex","SOLUSD",1756139496046,26.0,197.53,197.51,5.16288112]
["bitfinex","SOLUSD",1756139496251,37.88869857,197.53,197.51,5.84288112]
["bitfinex","SOLUSD",1756139497147,37.88869857,197.53,197.51,0.1]
["bitfinex","SOLUSD",1756139497148,11.88869857,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139497644,11.88869857,197.52,197.51,5.16303478]
["bitfinex","SOLUSD",1756139497847,11.88869857,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139498818,12.86302171,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139499017,30.35107365,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139499645,56.35107365,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139499829,30.35107365,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139500532,15.92331807,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139501129,16.61331807,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139501436,30.34691487,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139502443,30.34693348,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139502723,30.34618754,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139503731,35.40896599,197.52,197.51,0.1]
["bitfinex","SOLUSD",1756139505967,35.40896599,197.52,197.42,0.71]
["bitfinex","SOLUSD",1756139505968,39.59559401,197.48,197.42,0.71]
["bitfinex","SOLUSD",1756139506124,11.88869857,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139506526,12.17302171,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139506734,15.91719617,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139507124,29.65495175,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139507657,30.34495175,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139507824,29.65495175,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139509340,25.1194775,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139510257,25.8094775,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139510849,66.2694775,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139511481,65.5794775,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139511682,65.5797328,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139511868,66.2697328,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139512179,62.52530304,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139512484,25.11996179,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139512689,65.57996179,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139512844,3.74465875,197.43,197.42,0.71]
["bitfinex","SOLUSD",1756139513977,11.09788307,197.43,197.42,0.71]
["bitfinex","SOLUSD",1756139514554,3.74465875,197.43,197.42,5.77534292]
["bitfinex","SOLUSD",1756139515350,29.74465875,197.43,197.42,5.77534292]
["bitfinex","SOLUSD",1756139516145,3.74465875,197.43,197.42,5.77534292]
["bitfinex","SOLUSD",1756139516563,3.74465875,197.43,197.42,0.71]
["bitfinex","SOLUSD",1756139517201,11.38220621,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139517370,66.29996179,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139517577,61.97608238,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139517790,70.0493067,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139518104,69.3293067,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139518482,70.0493067,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756139518681,26.0,197.4,197.35,0.69]
["bitfinex","SOLUSD",1756139518868,7.35322432,197.36,197.35,5.75710205]
["bitfinex","SOLUSD",1756139519178,11.09788307,197.36,197.35,5.75710205]
["bitfinex","SOLUSD",1756139519499,3.74465875,197.36,197.35,5.75710205]
["bitfinex","SOLUSD",1756139519707,11.09788307,197.36,197.35,5.75710205]
["bitfinex","SOLUSD",1756139520271,37.09788307,197.36,197.35,0.69]
["bitfinex","SOLUSD",1756139520599,37.09788307,197.36,197.35,5.75713959]
["bitfinex","SOLUSD",1756139520970,33.35322432,197.36,197.35,5.75713959]
["bitfinex","SOLUSD",1756139521197,3.75607967,197.36,197.35,5.75713959]
["bitfinex","SOLUSD",1756139521399,11.10930399,197.36,197.34,0.1]
["bitfinex","SOLUSD",1756139521603,11.11256594,197.35,197.34,0.1]
["bitfinex","SOLUSD",1756139521908,11.11256594,197.35,197.34,5.85739637]
["bitfinex","SOLUSD",1756139522196,11.11256594,197.35,197.34,0.79]
["bitfinex","SOLUSD",1756139522408,29.616223,197.35,197.34,0.1]
["bitfinex","SOLUSD",1756139522906,7.35322432,197.27,197.26,0.69]
["bitfinex","SOLUSD",1756139523074,11.11256594,197.27,197.26,0.69]
["bitfinex","SOLUSD",1756139523276,11.11256594,197.27,197.23,5.75997408]
["bitfinex","SOLUSD",1756139523499,7.35322432,197.25,197.23,5.06997408]
["bitfinex","SOLUSD",1756139523695,7.35322432,197.25,197.24,0.69]
["bitfinex","SOLUSD",1756139523897,3.76167736,197.25,197.24,5.75996552]
["bitfinex","SOLUSD",1756139524269,11.11490168,197.25,197.24,5.75996552]
["bitfinex","SOLUSD",1756139524716,3.76072355,197.25,197.24,5.75996552]
["bitfinex","SOLUSD",1756139525287,11.11394787,197.25,197.24,5.75996552]
["bitfinex","SOLUSD",1756139525745,11.11394787,197.25,197.24,0.69]
["bitfinex","SOLUSD",1756139525884,3.76072355,197.25,197.24,0.69]
["bitfinex","SOLUSD",1756139526086,11.11394787,197.25,197.24,0.69]
["bitfinex","SOLUSD",1756139526380,11.11394787,197.25,197.24,5.75996552]
["bitfinex","SOLUSD",1756139526598,3.76072355,197.25,197.24,5.75996552]
["bitfinex","SOLUSD",1756139526809,11.11394787,197.25,197.24,5.75996552]
["bitfinex","SOLUSD",1756139527206,11.11394787,197.25,197.22,5.17025082]
["bitfinex","SOLUSD",1756139527416,26.0,197.28,197.23,0.69]
["bitfinex","SOLUSD",1756139527417,11.11394787,197.24,197.23,0.69]
["bitfinex","SOLUSD",1756139527715,11.11394787,197.24,197.22,0.1]
["bitfinex","SOLUSD",1756139527903,3.76072355,197.23,197.22,5.86046162]
["bitfinex","SOLUSD",1756139528311,11.11394787,197.23,197.22,0.79]
["bitfinex","SOLUSD",1756139528611,11.11394787,197.23,197.22,0.1]
["bitfinex","SOLUSD",1756139529182,11.11394787,197.23,197.22,5.17047966]
["bitfinex","SOLUSD",1756139529391,3.76072355,197.23,197.22,5.86047966]
["bitfinex","SOLUSD",1756139530004,33.35322432,197.29,197.22,25.88990314]
["bitfinex","SOLUSD",1756139530206,26.0,197.29,197.23,8.04322432]
["bitfinex","SOLUSD",1756139530422,7.35322432,197.3,197.22,17.84667882]
["bitfinex","SOLUSD",1756139530423,7.35322432,197.3,197.24,8.04322432]
["bitfinex","SOLUSD",1756139530728,7.35322432,197.27,197.24,0.69]
["bitfinex","SOLUSD",1756139531013,26.0,197.31,197.24,8.04322432]
["bitfinex","SOLUSD",1756139531311,7.35322432,197.34,197.27,7.35322432]
["bitfinex","SOLUSD",1756139531490,7.35322432,197.35,197.28,0.69]
["bitfinex","SOLUSD",1756139531808,7.35322432,197.3,197.26,0.69]
["bitfinex","SOLUSD",1756139532031,7.35322432,197.28,197.26,0.69]
["bitfinex","SOLUSD",1756139532234,7.35322432,197.27,197.23,5.76022258]
["bitfinex","SOLUSD",1756139532396,7.35322432,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1756139532719,0.28432314,197.34,197.24,8.04322432]
["bitfinex","SOLUSD",1756139532904,26.0,197.27,197.25,0.69]
["bitfinex","SOLUSD",1756139533221,26.0,197.27,197.23,17.74577903]
["bitfinex","SOLUSD",1756139533222,26.0,197.27,197.26,0.69]
["bitfinex","SOLUSD",1756139533598,37.91710482,197.27,197.23,5.76022258]
["bitfinex","SOLUSD",1756139533800,26.0,197.27,197.23,5.76022258]
["bitfinex","SOLUSD",1756139534039,11.91710482,197.24,197.22,0.1]
["bitfinex","SOLUSD",1756139534325,11.91710482,197.23,197.22,0.1]
["bitfinex","SOLUSD",1756139534701,1.00432314,197.26,197.22,0.1]
["bitfinex","SOLUSD",1756139534899,37.91710482,197.23,197.22,0.1]
["bitfinex","SOLUSD",1756139535621,26.0,197.23,197.22,5.17047966]
["bitfinex","SOLUSD",1756139535806,37.91710482,197.23,197.22,0.1]
["bitfinex","SOLUSD",1756139536010,37.91710482,197.23,197.22,5.17047966]
["bitfinex","SOLUSD",1756139536611,37.91710482,197.23,197.22,0.1]
["bitfinex","SOLUSD",1756139537033,37.91710482,197.23,197.22,5.17047966]
["bitfinex","SOLUSD",1756139537231,37.91710482,197.23,197.22,0.1]
["bitfinex","SOLUSD",1756139537433,26.0,197.23,197.22,0.1]
["bitfinex","SOLUSD",1756139537610,37.91710482,197.23,197.22,0.1]
["bitfinex","SOLUSD",1756139538505,26.0,197.23,197.22,5.86047966]
["bitfinex","SOLUSD",1756139539507,0.06,197.36,197.22,30.45378364]
["bitfinex","SOLUSD",1756139539710,11.91710482,197.32,197.26,11.91710482]
["bitfinex","SOLUSD",1756139540016,26.0,197.28,197.26,0.69]
["bitfinex","SOLUSD",1756139540216,26.0,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1756139540410,11.91710482,197.31,197.27,0.69]
["bitfinex","SOLUSD",1756139540607,11.91710482,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1756139540808,0.06,197.36,197.28,12.60710482]
["bitfinex","SOLUSD",1756139541111,0.06,197.36,197.26,17.74308019]
["bitfinex","SOLUSD",1756139541112,11.97710482,197.36,197.29,12.60710482]
["bitfinex","SOLUSD",1756139541428,26.0,197.33,197.3,12.60710482]
["bitfinex","SOLUSD",1756139541602,26.0,197.33,197.31,0.69]
["bitfinex","SOLUSD",1756139541807,37.91710482,197.34,197.29,0.69]
["bitfinex","SOLUSD",1756139542008,3.75421177,197.33,197.3,0.69]
["bitfinex","SOLUSD",1756139542226,3.75421177,197.32,197.31,5.06816684]
["bitfinex","SOLUSD",1756139542429,26.0,197.32,197.31,5.75816684]
["bitfinex","SOLUSD",1756139542636,29.75421177,197.32,197.31,5.75816684]
["bitfinex","SOLUSD",1756139542822,0.06,197.36,197.31,18.42858395]
["bitfinex","SOLUSD",1756139543027,0.06,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1756139543028,11.91710482,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1756139543340,3.75536566,197.33,197.31,5.06816684]
["bitfinex","SOLUSD",1756139543505,26.0,197.3,197.29,5.0684831]
["bitfinex","SOLUSD",1756139543712,29.75536566,197.3,197.29,5.0684831]
["bitfinex","SOLUSD",1756139544245,26.0,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1756139544409,26.0,197.29,197.28,5.75893755]
["bitfinex","SOLUSD",1756139545135,15.6769817,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1756139545325,15.6769817,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1756139545533,3.75987688,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1756139545916,29.75987688,197.28,197.27,0.66]
["bitfinex","SOLUSD",1756139546213,29.75987688,197.28,197.25,5.06970849]
["bitfinex","SOLUSD",1756139546419,26.0,197.28,197.27,0.66]
["bitfinex","SOLUSD",1756139546618,3.7630063,197.28,197.27,0.66]
["bitfinex","SOLUSD",1756139546815,3.7630063,197.29,197.27,0.66]
["bitfinex","SOLUSD",1756139547022,3.7630063,197.28,197.27,0.66]
["bitfinex","SOLUSD",1756139547230,26.0,197.29,197.27,0.66]
["bitfinex","SOLUSD",1756139547429,11.91710482,197.35,197.28,11.91710482]
["bitfinex","SOLUSD",1756139547639,3.7642425,197.34,197.29,0.66]
["bitfinex","SOLUSD",1756139547938,3.7642425,197.34,197.28,11.91710482]
["bitfinex","SOLUSD",1756139547939,3.7642425,197.33,197.3,0.66]
["bitfinex","SOLUSD",1756139548141,26.0,197.31,197.3,0.66]
["bitfinex","SOLUSD",1756139548322,26.0,197.31,197.28,16.98604237]
["bitfinex","SOLUSD",1756139548829,26.0,197.32,197.29,0.66]
["bitfinex","SOLUSD",1756139549440,26.0,197.31,197.29,0.66]
["bitfinex","SOLUSD",1756139549642,15.68435219,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1756139549846,15.68435219,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1756139550045,3.76724737,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1756139550230,3.76724737,197.29,197.28,17.64604237]
["bitfinex","SOLUSD",1756139550541,3.76724737,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1756139550542,26.0,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1756139550771,29.76885394,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1756139551141,3.76885394,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1756139551949,29.76885394,197.29,197.28,5.72893755]
["bitfinex","SOLUSD",1756139552123,3.76885394,197.29,197.28,5.72893755]
["bitfinex","SOLUSD",1756139552326,3.76885394,197.29,197.28,18.40128142]
["bitfinex","SOLUSD",1756139552526,3.76885394,197.3,197.28,18.40128142]
["bitfinex","SOLUSD",1756139552832,3.76885394,197.29,197.28,17.74128142]
["bitfinex","SOLUSD",1756139553246,3.76885394,197.31,197.28,17.74128142]
["bitfinex","SOLUSD",1756139553547,3.76885394,197.3,197.28,18.40128142]
["bitfinex","SOLUSD",1756139553729,26.0,197.32,197.28,29.65838624]
["bitfinex","SOLUSD",1756139553929,0.06,197.36,197.31,11.91710482]
["bitfinex","SOLUSD",1756139554132,0.06,197.36,197.29,40.48]
["bitfinex","SOLUSD",1756139554451,0.06,197.36,197.33,16.98475798]
["bitfinex","SOLUSD",1756139554647,0.06,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1756139554841,0.06,197.36,197.34,12.57710482]
["bitfinex","SOLUSD",1756139555546,1e-08,197.36,197.35,12.57710482]
["bitfinex","SOLUSD",1756139555922,1e-08,197.36,197.35,0.66]
["bitfinex","SOLUSD",1756139556354,1e-08,197.36,197.35,5.72713959]
["bitfinex","SOLUSD",1756139556652,1e-08,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1756139557452,1e-08,197.36,197.35,17.64424441]
["bitfinex","SOLUSD",1756139557722,1e-08,197.36,197.35,5.72713959]
["bitfinex","SOLUSD",1756139557924,1e-08,197.36,197.35,17.64424441]
["bitfinex","SOLUSD",1756139558742,1e-08,197.38,197.35,5.72713959]
["bitfinex","SOLUSD",1756139559049,1e-08,197.38,197.36,0.66]
["bitfinex","SOLUSD",1756139559953,1e-08,197.38,197.37,52.37710482]
["bitfinex","SOLUSD",1756139560528,1e-08,197.38,197.37,71.46580967]
["bitfinex","SOLUSD",1756139560850,1e-08,197.38,197.37,72.12580967]
["bitfinex","SOLUSD",1756139561244,0.06,197.54,197.42,13.59559401]
["bitfinex","SOLUSD",1756139561431,0.06,197.54,197.48,11.91710482]
["bitfinex","SOLUSD",1756139561632,26.06,197.52,197.48,11.91710482]
["bitfinex","SOLUSD",1756139561937,26.06,197.52,197.48,12.57710482]
["bitfinex","SOLUSD",1756139562260,0.06,197.54,197.51,11.91710482]
["bitfinex","SOLUSD",1756139562443,0.06,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1756139562629,0.06,197.54,197.53,45.54252214]
["bitfinex","SOLUSD",1756139563047,12.63710482,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1756139563233,0.72,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1756139563551,0.66,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1756139563746,0.06,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1756139564430,0.06,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1756139564631,0.06,197.54,197.5,30.29862379]
["bitfinex","SOLUSD",1756139564830,0.06,197.54,197.53,11.91710482]
["bitfinex","SOLUSD",1756139565448,0.06,197.54,197.52,11.91710482]
["bitfinex","SOLUSD",1756139566148,0.06,197.54,197.53,40.46]
["bitfinex","SOLUSD",1756139566559,0.06,197.54,197.53,45.52252214]
["bitfinex","SOLUSD",1756139567646,0.06,197.54,197.53,46.18252214]
["bitfinex","SOLUSD",1756139568239,0.72,197.54,197.49,16.98065234]
["bitfinex","SOLUSD",1756139568559,0.06,197.54,197.52,16.97988327]
["bitfinex","SOLUSD",1756139568936,0.06,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1756139569241,0.72,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1756139569442,0.06,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1756139570334,0.66,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1756139570646,0.06,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1756139570831,0.06,197.54,197.52,5.09277845]
["bitfinex","SOLUSD",1756139571228,12.57710482,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139572951,0.06,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756139573142,26.0,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139574329,11.91710482,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139574652,0.66,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139575245,0.06,197.54,197.52,0.69]
["bitfinex","SOLUSD",1756139575446,26.0,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139575954,12.59710482,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139576255,11.91710482,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139577159,0.06,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756139577160,26.06,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756139577545,37.97710482,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756139578046,26.06,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756139578454,26.06,197.54,197.52,0.69]
["bitfinex","SOLUSD",1756139578455,0.06,197.54,197.52,0.69]
["bitfinex","SOLUSD",1756139578632,0.06,197.54,197.53,5.72252214]
["bitfinex","SOLUSD",1756139578842,11.97710482,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1756139579061,11.97710482,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756139579062,12.65710482,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756139579235,12.59710482,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139579541,11.91710482,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139579747,26.0,197.53,197.52,5.09277845]
["bitfinex","SOLUSD",1756139579960,37.91710482,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139580264,0.2,197.56,197.52,17.66988327]
["bitfinex","SOLUSD",1756139580432,0.2,197.56,197.53,54.71559401]
["bitfinex","SOLUSD",1756139580632,12.11710482,197.56,197.53,40.46]
["bitfinex","SOLUSD",1756139581552,12.79710482,197.56,197.52,0.03]
["bitfinex","SOLUSD",1756139581944,0.2,197.56,197.53,0.66]
["bitfinex","SOLUSD",1756139582150,26.0,197.55,197.54,0.66]
["bitfinex","SOLUSD",1756139582350,26.0,197.55,197.52,0.03]
["bitfinex","SOLUSD",1756139582745,0.2,197.56,197.53,5.72252214]
["bitfinex","SOLUSD",1756139582948,26.0,197.55,197.53,5.72252214]
["bitfinex","SOLUSD",1756139583142,0.2,197.56,197.54,12.57710482]
["bitfinex","SOLUSD",1756139583342,0.2,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1756139583745,0.2,197.56,197.53,5.72252214]
["bitfinex","SOLUSD",1756139583949,0.2,197.56,197.54,0.66]
["bitfinex","SOLUSD",1756139584261,0.06,197.58,197.55,53.03710482]
["bitfinex","SOLUSD",1756139584468,0.06,197.58,197.55,41.12]
["bitfinex","SOLUSD",1756139584760,26.06,197.58,197.56,5.72175339]
["bitfinex","SOLUSD",1756139584935,0.06,197.58,197.57,0.66]
["bitfinex","SOLUSD",1756139585545,1e-08,197.58,197.57,26.17269883]
["bitfinex","SOLUSD",1756139585871,3.74080275,197.67,197.59,0.14216157]
["bitfinex","SOLUSD",1756139586079,26.0,197.67,197.63,11.91710482]
["bitfinex","SOLUSD",1756139586363,0.68,197.71,197.63,11.91710482]
["bitfinex","SOLUSD",1756139586364,0.68,197.71,197.64,41.18]
["bitfinex","SOLUSD",1756139586541,11.91710482,197.7,197.64,41.18]
["bitfinex","SOLUSD",1756139586740,3.73861631,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1756139586941,0.68,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1756139587140,0.68,197.68,197.65,45.61944852]
["bitfinex","SOLUSD",1756139587366,0.34432314,197.72,197.65,45.61944852]
["bitfinex","SOLUSD",1756139587540,0.68,197.68,197.65,45.61944852]
["bitfinex","SOLUSD",1756139587740,11.91710482,197.69,197.65,45.61944852]
["bitfinex","SOLUSD",1756139588172,11.91710482,197.7,197.65,45.61944852]
["bitfinex","SOLUSD",1756139588348,3.73553065,197.69,197.65,46.27944852]
["bitfinex","SOLUSD",1756139588539,37.91710482,197.7,197.65,45.61944852]
["bitfinex","SOLUSD",1756139588744,26.0,197.68,197.67,5.05893661]
["bitfinex","SOLUSD",1756139589552,0.06,197.72,197.67,18.36627813]
["bitfinex","SOLUSD",1756139589879,26.0,197.7,197.68,41.2]
["bitfinex","SOLUSD",1756139590063,26.0,197.69,197.67,5.05893661]
["bitfinex","SOLUSD",1756139590257,26.0,197.69,197.68,40.52]
["bitfinex","SOLUSD",1756139590579,11.91710482,197.7,197.67,5.05893661]
["bitfinex","SOLUSD",1756139590753,0.68,197.69,197.65,5.05921102]
["bitfinex","SOLUSD",1756139590939,12.59710482,197.69,197.66,40.52]
["bitfinex","SOLUSD",1756139591275,11.91710482,197.69,197.66,40.52]
["bitfinex","SOLUSD",1756139591466,11.91710482,197.7,197.66,40.52]
["bitfinex","SOLUSD",1756139591848,12.59710482,197.7,197.66,40.52]
["bitfinex","SOLUSD",1756139592052,11.91710482,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1756139592575,11.91710482,197.68,197.65,40.5]
["bitfinex","SOLUSD",1756139593379,0.96432314,197.71,197.65,40.5]
["bitfinex","SOLUSD",1756139593684,11.91710482,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1756139593845,11.91710482,197.68,197.64,45.55970451]
["bitfinex","SOLUSD",1756139594045,12.59710482,197.68,197.64,45.55970451]
["bitfinex","SOLUSD",1756139594276,26.0,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1756139594444,11.91710482,197.64,197.62,5.06021657]
["bitfinex","SOLUSD",1756139595557,11.91710482,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1756139595740,12.59710482,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1756139595955,11.91710482,197.61,197.57,40.48]
["bitfinex","SOLUSD",1756139596342,11.91710482,197.61,197.57,41.14]
["bitfinex","SOLUSD",1756139597155,11.91710482,197.61,197.58,0.66]
["bitfinex","SOLUSD",1756139597342,11.91710482,197.61,197.59,0.66]
["bitfinex","SOLUSD",1756139597540,26.0,197.57,197.53,13.3162085]
["bitfinex","SOLUSD",1756139597757,37.91710482,197.57,197.54,45.52226587]
["bitfinex","SOLUSD",1756139598353,37.91710482,197.57,197.54,46.18226587]
["bitfinex","SOLUSD",1756139599068,11.91710482,197.55,197.54,40.5]
["bitfinex","SOLUSD",1756139599255,15.6735281,197.55,197.54,40.5]
["bitfinex","SOLUSD",1756139599657,16.3535281,197.55,197.52,0.03]
["bitfinex","SOLUSD",1756139599974,11.91710482,197.53,197.52,40.51]
["bitfinex","SOLUSD",1756139600177,15.6735281,197.53,197.52,45.57277845]
["bitfinex","SOLUSD",1756139600356,11.91710482,197.53,197.52,45.57277845]
["bitfinex","SOLUSD",1756139600550,15.67624707,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139600778,20.11545632,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139601166,8.1983515,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139601359,19.43545632,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139602782,20.4110833,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139603301,34.14883888,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139603861,39.21136102,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756139604062,14.02207872,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756139604391,34.14883888,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756139604979,34.14883888,197.52,197.5,0.03]
["bitfinex","SOLUSD",1756139605284,34.00667731,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756139605960,26.47702197,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756139606291,26.0,197.48,197.41,5.76559951]
["bitfinex","SOLUSD",1756139606487,11.91710482,197.42,197.41,5.76559951]
["bitfinex","SOLUSD",1756139606991,11.91710482,197.43,197.41,5.76559951]
["bitfinex","SOLUSD",1756139607512,11.91710482,197.43,197.42,0.7]
["bitfinex","SOLUSD",1756139608178,15.6839496,197.43,197.36,13.36704663]
["bitfinex","SOLUSD",1756139608386,11.91710482,197.39,197.37,5.76662613]
["bitfinex","SOLUSD",1756139608593,11.91710482,197.38,197.37,5.76662613]
["bitfinex","SOLUSD",1756139609514,11.91710482,197.38,197.34,0.7]
["bitfinex","SOLUSD",1756139609818,11.91710482,197.38,197.35,0.7]
["bitfinex","SOLUSD",1756139610018,11.91710482,197.39,197.36,0.7]
["bitfinex","SOLUSD",1756139610177,11.91710482,197.39,197.37,0.7]
["bitfinex","SOLUSD",1756139610989,26.0,197.43,197.38,0.7]
["bitfinex","SOLUSD",1756139611187,11.91710482,197.4,197.35,17.73498858]
["bitfinex","SOLUSD",1756139611389,11.91710482,197.39,197.36,0.7]
["bitfinex","SOLUSD",1756139611678,11.91710482,197.39,197.37,5.76662613]
["bitfinex","SOLUSD",1756139612612,26.0,197.39,197.38,0.7]
["bitfinex","SOLUSD",1756139613010,0.28432314,197.45,197.38,0.7]
["bitfinex","SOLUSD",1756139613011,26.0,197.4,197.38,0.7]
["bitfinex","SOLUSD",1756139613177,37.91710482,197.4,197.37,45.52662613]
["bitfinex","SOLUSD",1756139613619,37.91710482,197.4,197.37,46.22662613]
["bitfinex","SOLUSD",1756139613908,11.91710482,197.39,197.37,46.22662613]
["bitfinex","SOLUSD",1756139614317,11.91710482,197.39,197.37,45.52662613]
["bitfinex","SOLUSD",1756139614525,11.91710482,197.38,197.35,5.06689083]
["bitfinex","SOLUSD",1756139614742,11.91710482,197.38,197.35,5.76689083]
["bitfinex","SOLUSD",1756139614921,11.91710482,197.42,197.36,0.7]
["bitfinex","SOLUSD",1756139615429,37.91710482,197.43,197.37,11.91710482]
["bitfinex","SOLUSD",1756139615622,37.91710482,197.43,197.38,41.2]
["bitfinex","SOLUSD",1756139615802,26.68,197.46,197.39,0.7]
["bitfinex","SOLUSD",1756139616004,26.68,197.46,197.38,40.5]
["bitfinex","SOLUSD",1756139616316,11.91710482,197.41,197.38,40.5]
["bitfinex","SOLUSD",1756139616518,0.28432314,197.48,197.38,40.5]
["bitfinex","SOLUSD",1756139616519,11.91710482,197.4,197.38,40.5]
["bitfinex","SOLUSD",1756139616725,26.0,197.43,197.39,0.7]
["bitfinex","SOLUSD",1756139617037,11.91710482,197.43,197.4,0.7]
["bitfinex","SOLUSD",1756139617629,0.28432314,197.46,197.41,5.76559951]
["bitfinex","SOLUSD",1756139617834,26.0,197.47,197.41,5.76559951]
["bitfinex","SOLUSD",1756139617835,26.0,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1756139618001,37.91710482,197.47,197.41,17.72959829]
["bitfinex","SOLUSD",1756139618202,26.0,197.47,197.42,40.5]
["bitfinex","SOLUSD",1756139618415,37.91710482,197.47,197.43,0.7]
["bitfinex","SOLUSD",1756139618820,26.0,197.43,197.42,40.5]
["bitfinex","SOLUSD",1756139620013,37.91710482,197.43,197.39,45.56611277]
["bitfinex","SOLUSD",1756139620209,0.28432314,197.49,197.39,45.56611277]
["bitfinex","SOLUSD",1756139620210,11.91710482,197.42,197.39,45.56611277]
["bitfinex","SOLUSD",1756139620445,11.91710482,197.4,197.39,45.56611277]
["bitfinex","SOLUSD",1756139621109,26.0,197.43,197.39,46.26611277]
["bitfinex","SOLUSD",1756139621303,11.91710482,197.42,197.39,45.56611277]
["bitfinex","SOLUSD",1756139621530,11.91710482,197.4,197.39,45.56611277]
["bitfinex","SOLUSD",1756139621925,12.59710482,197.4,197.39,40.5]
["bitfinex","SOLUSD",1756139622213,26.0,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756139622435,37.91710482,197.38,197.37,5.09662613]
["bitfinex","SOLUSD",1756139622951,0.28432314,197.43,197.37,5.79662613]
["bitfinex","SOLUSD",1756139622952,26.28432314,197.43,197.37,5.79662613]
["bitfinex","SOLUSD",1756139623110,26.0,197.38,197.37,5.79662613]
["bitfinex","SOLUSD",1756139624724,26.0,197.38,197.37,5.09662613]
["bitfinex","SOLUSD",1756139624921,11.91710482,197.38,197.37,5.09662613]
["bitfinex","SOLUSD",1756139627040,26.0,197.39,197.37,0.73]
["bitfinex","SOLUSD",1756139627215,37.91710482,197.39,197.37,0.03]
["bitfinex","SOLUSD",1756139627415,26.0,197.39,197.37,0.73]
["bitfinex","SOLUSD",1756139627621,26.0,197.39,197.37,0.03]
["bitfinex","SOLUSD",1756139627821,26.0,197.39,197.38,0.7]
["bitfinex","SOLUSD",1756139628022,0.68,197.46,197.38,41.2]
["bitfinex","SOLUSD",1756139628225,26.0,197.4,197.39,0.7]
["bitfinex","SOLUSD",1756139628713,37.91710482,197.42,197.37,0.03]
["bitfinex","SOLUSD",1756139629043,37.91710482,197.42,197.38,40.52]
["bitfinex","SOLUSD",1756139629241,11.91710482,197.41,197.38,40.54]
["bitfinex","SOLUSD",1756139629626,26.68,197.42,197.38,40.54]
["bitfinex","SOLUSD",1756139629627,37.91710482,197.42,197.38,40.54]
["bitfinex","SOLUSD",1756139629832,0.28432314,197.47,197.39,0.7]
["bitfinex","SOLUSD",1756139629833,26.0,197.4,197.39,0.7]
["bitfinex","SOLUSD",1756139630142,26.0,197.4,197.38,40.54]
["bitfinex","SOLUSD",1756139630344,11.91710482,197.42,197.38,41.24]
["bitfinex","SOLUSD",1756139630544,26.0,197.4,197.37,11.94710482]
["bitfinex","SOLUSD",1756139630742,26.0,197.4,197.38,40.52]
["bitfinex","SOLUSD",1756139630927,11.91710482,197.42,197.39,5.06611277]
["bitfinex","SOLUSD",1756139631328,11.91710482,197.41,197.39,5.06611277]
["bitfinex","SOLUSD",1756139631528,12.59710482,197.41,197.39,5.06611277]
["bitfinex","SOLUSD",1756139631757,11.91710482,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1756139632663,26.0,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756139632839,37.91710482,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756139634851,11.91710482,197.39,197.37,0.03]
["bitfinex","SOLUSD",1756139635731,11.91710482,197.4,197.37,0.03]
["bitfinex","SOLUSD",1756139635940,11.91710482,197.4,197.38,0.66]
["bitfinex","SOLUSD",1756139636154,26.28432314,197.43,197.38,0.66]
["bitfinex","SOLUSD",1756139636349,26.0,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756139636553,26.0,197.38,197.37,0.69]
["bitfinex","SOLUSD",1756139636863,26.0,197.38,197.37,5.09662613]
["bitfinex","SOLUSD",1756139637438,11.91710482,197.42,197.37,18.42319146]
["bitfinex","SOLUSD",1756139637659,11.91710482,197.42,197.38,41.12]
["bitfinex","SOLUSD",1756139637859,0.66,197.46,197.38,40.46]
["bitfinex","SOLUSD",1756139638066,11.91710482,197.44,197.39,0.66]
["bitfinex","SOLUSD",1756139638238,26.0,197.41,197.39,0.66]
["bitfinex","SOLUSD",1756139638565,26.0,197.41,197.37,29.68029628]
["bitfinex","SOLUSD",1756139638744,26.0,197.41,197.38,40.46]
["bitfinex","SOLUSD",1756139639057,26.0,197.41,197.38,41.12]
["bitfinex","SOLUSD",1756139639232,0.66,197.44,197.38,41.12]
["bitfinex","SOLUSD",1756139639438,26.0,197.41,197.38,40.46]
["bitfinex","SOLUSD",1756139639638,26.0,197.41,197.39,0.66]
["bitfinex","SOLUSD",1756139639944,26.0,197.41,197.4,0.66]
["bitfinex","SOLUSD",1756139640135,11.91710482,197.45,197.4,0.66]
["bitfinex","SOLUSD",1756139640441,11.91710482,197.49,197.43,11.91710482]
["bitfinex","SOLUSD",1756139640739,37.91710482,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1756139640937,11.91710482,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1756139641557,26.66,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1756139641558,11.91710482,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1756139641742,11.91710482,197.49,197.45,18.38600657]
["bitfinex","SOLUSD",1756139641944,0.06,197.5,197.46,0.66]
["bitfinex","SOLUSD",1756139642247,0.66,197.59,197.49,11.91710482]
["bitfinex","SOLUSD",1756139642464,15.69226139,197.58,197.51,11.91710482]
["bitfinex","SOLUSD",1756139642641,3.77515657,197.57,197.52,12.57710482]
["bitfinex","SOLUSD",1756139642848,0.66,197.61,197.53,41.16]
["bitfinex","SOLUSD",1756139643050,26.0,197.55,197.53,41.16]
["bitfinex","SOLUSD",1756139643250,26.0,197.55,197.53,40.5]
["bitfinex","SOLUSD",1756139643666,11.91710482,197.56,197.51,58.22062173]
["bitfinex","SOLUSD",1756139643977,3.77533453,197.55,197.51,45.56303478]
["bitfinex","SOLUSD",1756139644277,16.35243935,197.55,197.51,45.56303478]
["bitfinex","SOLUSD",1756139644446,12.57710482,197.55,197.51,45.56303478]
["bitfinex","SOLUSD",1756139644664,11.91710482,197.54,197.5,40.5]
["bitfinex","SOLUSD",1756139644857,11.91710482,197.54,197.48,17.72316253]
["bitfinex","SOLUSD",1756139645056,11.91710482,197.54,197.5,0.66]
["bitfinex","SOLUSD",1756139645567,26.0,197.51,197.48,45.54380392]
["bitfinex","SOLUSD",1756139645767,26.0,197.51,197.48,46.20380392]
["bitfinex","SOLUSD",1756139645965,26.0,197.52,197.49,0.66]
["bitfinex","SOLUSD",1756139646167,26.0,197.52,197.48,70.12041856]
["bitfinex","SOLUSD",1756139646457,26.0,197.52,197.5,0.66]
["bitfinex","SOLUSD",1756139646679,26.0,197.52,197.51,45.56303478]
["bitfinex","SOLUSD",1756139647795,11.91710482,197.52,197.51,45.56303478]
["bitfinex","SOLUSD",1756139647959,11.91710482,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1756139648782,11.91710482,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1756139648966,11.91710482,197.54,197.5,17.72151897]
["bitfinex","SOLUSD",1756139649173,26.0,197.52,197.51,0.66]
["bitfinex","SOLUSD",1756139649772,0.66,197.58,197.51,0.66]
["bitfinex","SOLUSD",1756139649773,26.0,197.53,197.51,0.66]
["bitfinex","SOLUSD",1756139650082,26.0,197.52,197.5,17.72151897]
["bitfinex","SOLUSD",1756139650468,26.0,197.52,197.5,18.38151897]
["bitfinex","SOLUSD",1756139650674,11.91710482,197.57,197.51,0.66]
["bitfinex","SOLUSD",1756139650874,37.91710482,197.57,197.53,17.71882751]
["bitfinex","SOLUSD",1756139651074,26.0,197.55,197.54,0.66]
["bitfinex","SOLUSD",1756139651798,37.91710482,197.58,197.54,0.66]
["bitfinex","SOLUSD",1756139652088,26.0,197.56,197.55,40.48]
["bitfinex","SOLUSD",1756139652477,11.91710482,197.58,197.55,40.48]
["bitfinex","SOLUSD",1756139652674,11.91710482,197.56,197.55,40.48]
["bitfinex","SOLUSD",1756139652868,12.57710482,197.56,197.53,40.46]
["bitfinex","SOLUSD",1756139653466,11.91710482,197.57,197.53,41.12]
["bitfinex","SOLUSD",1756139653976,11.91710482,197.58,197.54,0.66]
["bitfinex","SOLUSD",1756139654169,11.91710482,197.56,197.53,40.46]
["bitfinex","SOLUSD",1756139654792,11.91710482,197.57,197.53,41.12]
["bitfinex","SOLUSD",1756139654992,11.91710482,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1756139655185,12.57710482,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1756139655581,11.91710482,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1756139655916,11.91710482,197.57,197.54,18.37793054]
["bitfinex","SOLUSD",1756139656900,0.06,197.56,197.55,0.66]
["bitfinex","SOLUSD",1756139657075,0.06,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1756139658188,11.97710482,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1756139658487,0.06,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1756139659072,11.97710482,197.56,197.54,17.71793054]
["bitfinex","SOLUSD",1756139659906,0.06,197.56,197.54,17.71793054]
["bitfinex","SOLUSD",1756139660104,0.06,197.56,197.54,18.37793054]
["bitfinex","SOLUSD",1756139660308,11.97710482,197.58,197.55,0.66]
["bitfinex","SOLUSD",1756139660478,11.97710482,197.58,197.54,17.71793054]
["bitfinex","SOLUSD",1756139660479,0.06,197.58,197.56,41.1]
["bitfinex","SOLUSD",1756139660784,11.97710482,197.63,197.57,12.57710482]
["bitfinex","SOLUSD",1756139660975,0.06,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756139661174,0.06,197.63,197.61,0.66]
["bitfinex","SOLUSD",1756139661990,0.06,197.63,197.6,45.50072874]
["bitfinex","SOLUSD",1756139662412,0.06,197.63,197.6,46.16072874]
["bitfinex","SOLUSD",1756139662581,0.06,197.63,197.61,40.44]
["bitfinex","SOLUSD",1756139663190,0.06,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1756139663573,8.05431468,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1756139663983,8.05431468,197.63,197.59,12.6520125]
["bitfinex","SOLUSD",1756139664186,7.33431468,197.6,197.59,12.6520125]
["bitfinex","SOLUSD",1756139665405,11.87752482,197.62,197.59,12.6520125]
["bitfinex","SOLUSD",1756139665814,11.87752482,197.61,197.59,12.6520125]
["bitfinex","SOLUSD",1756139666808,12.56752482,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1756139666988,11.87752482,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1756139667313,11.87752482,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1756139667506,11.87752482,197.61,197.58,17.71434355]
["bitfinex","SOLUSD",1756139668197,0.75,197.63,197.58,17.71434355]
["bitfinex","SOLUSD",1756139668378,11.87752482,197.61,197.58,18.37434355]
["bitfinex","SOLUSD",1756139668888,0.06,197.63,197.59,0.66]
["bitfinex","SOLUSD",1756139669086,11.87752482,197.61,197.59,0.66]
["bitfinex","SOLUSD",1756139669306,11.87752482,197.62,197.6,5.06072874]
["bitfinex","SOLUSD",1756139669510,0.06,197.63,197.61,0.66]
["bitfinex","SOLUSD",1756139669689,26.0,197.62,197.61,0.66]
["bitfinex","SOLUSD",1756139670087,0.06,197.63,197.61,0.66]
["bitfinex","SOLUSD",1756139670384,0.06,197.63,197.6,45.48072874]
["bitfinex","SOLUSD",1756139670385,1e-08,197.63,197.62,0.66]
["bitfinex","SOLUSD",1756139671402,1e-08,197.65,197.62,5.72021657]
["bitfinex","SOLUSD",1756139671602,1e-08,197.65,197.63,40.42]
["bitfinex","SOLUSD",1756139671812,1e-08,197.65,197.63,41.08]
["bitfinex","SOLUSD",1756139671985,1e-08,197.65,197.64,0.66]
["bitfinex","SOLUSD",1756139673611,1e-08,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1756139674598,1e-08,197.65,197.64,5.71970451]
["bitfinex","SOLUSD",1756139674803,1e-08,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1756139675413,1e-08,197.65,197.64,5.71970451]
["bitfinex","SOLUSD",1756139676094,1e-08,197.65,197.64,17.59722933]
["bitfinex","SOLUSD",1756139676414,0.2,197.7,197.64,55.54501317]
["bitfinex","SOLUSD",1756139676716,0.06,197.74,197.69,11.87752482]
["bitfinex","SOLUSD",1756139676913,1e-08,197.75,197.73,11.87752482]
["bitfinex","SOLUSD",1756139677121,1e-08,197.75,197.74,41.06]
["bitfinex","SOLUSD",1756139677616,1e-08,197.75,197.74,45.45714574]
["bitfinex","SOLUSD",1756139678120,1e-08,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1756139678317,1e-08,197.75,197.74,45.45714574]
["bitfinex","SOLUSD",1756139678611,1e-08,197.75,197.74,46.11714574]
["bitfinex","SOLUSD",1756139679019,1e-08,197.75,197.74,17.59467056]
["bitfinex","SOLUSD",1756139679194,1e-08,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1756139679390,1e-08,197.75,197.74,45.45714574]
["bitfinex","SOLUSD",1756139680721,1e-08,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1756139681021,11.87752483,197.75,197.74,45.45714574]
["bitfinex","SOLUSD",1756139681322,12.56752483,197.75,197.73,40.4]
["bitfinex","SOLUSD",1756139681524,12.56752482,197.74,197.7,5.05816894]
["bitfinex","SOLUSD",1756139681698,11.87752482,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1756139682021,12.56752482,197.7,197.68,45.45868069]
["bitfinex","SOLUSD",1756139682540,11.87752482,197.69,197.68,5.05868069]
["bitfinex","SOLUSD",1756139683720,11.87752482,197.72,197.68,41.06]
["bitfinex","SOLUSD",1756139683926,11.87752482,197.72,197.69,0.66]
["bitfinex","SOLUSD",1756139684831,11.87752482,197.7,197.68,40.4]
["bitfinex","SOLUSD",1756139685027,11.87752482,197.69,197.68,40.4]
["bitfinex","SOLUSD",1756139686043,11.87752482,197.69,197.68,45.45868069]
["bitfinex","SOLUSD",1756139686242,11.87752482,197.7,197.68,45.45868069]
["bitfinex","SOLUSD",1756139686443,0.69,197.74,197.68,71.45868069]
["bitfinex","SOLUSD",1756139686743,11.87752482,197.7,197.68,71.45868069]
["bitfinex","SOLUSD",1756139687044,11.87752482,197.73,197.71,26.0]
["bitfinex","SOLUSD",1756139687220,11.87752482,197.72,197.71,26.0]
["bitfinex","SOLUSD",1756139687543,11.87752482,197.72,197.71,66.38]
["bitfinex","SOLUSD",1756139688222,11.87752482,197.72,197.69,40.38]
["bitfinex","SOLUSD",1756139688543,11.87752482,197.71,197.69,40.38]
["bitfinex","SOLUSD",1756139688728,11.87752482,197.71,197.69,41.04]
["bitfinex","SOLUSD",1756139688927,1e-08,197.75,197.69,40.38]
["bitfinex","SOLUSD",1756139689251,11.87752482,197.73,197.7,0.66]
["bitfinex","SOLUSD",1756139689544,7.3272349,197.73,197.71,40.38]
["bitfinex","SOLUSD",1756139689844,1e-08,197.75,197.72,41.04]
["bitfinex","SOLUSD",1756139690045,7.3272349,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1756139690551,8.0172349,197.74,197.67,39.30707306]
["bitfinex","SOLUSD",1756139690734,1e-08,197.75,197.68,46.09868069]
["bitfinex","SOLUSD",1756139690735,7.3272349,197.73,197.68,46.09868069]
["bitfinex","SOLUSD",1756139690925,1e-08,197.75,197.69,0.66]
["bitfinex","SOLUSD",1756139691426,7.3272349,197.74,197.69,0.66]
["bitfinex","SOLUSD",1756139691744,7.3272349,197.74,197.7,0.66]
["bitfinex","SOLUSD",1756139691933,7.3272349,197.74,197.71,40.38]
["bitfinex","SOLUSD",1756139692131,7.3272349,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1756139692727,7.3272349,197.74,197.73,0.66]
["bitfinex","SOLUSD",1756139692928,1e-08,197.75,197.73,0.66]
["bitfinex","SOLUSD",1756139693138,1e-08,197.75,197.74,0.66]
["bitfinex","SOLUSD",1756139693342,1e-08,197.75,197.74,40.38]
["bitfinex","SOLUSD",1756139694658,1e-08,197.75,197.74,45.43714574]
["bitfinex","SOLUSD",1756139695553,1e-08,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1756139695554,7.32723491,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1756139695732,7.3272349,197.74,197.72,40.38]
["bitfinex","SOLUSD",1756139696045,1e-08,197.75,197.73,0.72]
["bitfinex","SOLUSD",1756139696230,1e-08,197.75,197.74,40.38]
["bitfinex","SOLUSD",1756139696425,1e-08,197.75,197.74,41.1]
["bitfinex","SOLUSD",1756139696624,1e-08,197.75,197.74,46.15714574]
["bitfinex","SOLUSD",1756139697650,1e-08,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1756139697828,1e-08,197.75,197.74,45.43714574]
["bitfinex","SOLUSD",1756139699253,1e-08,197.75,197.74,46.15714574]
["bitfinex","SOLUSD",1756139700238,1e-08,197.76,197.74,53.48438064]
["bitfinex","SOLUSD",1756139700463,1e-08,197.81,197.76,0.42648471]
["bitfinex","SOLUSD",1756139700765,1e-08,197.83,197.8,7.3272349]
["bitfinex","SOLUSD",1756139701051,1e-08,197.83,197.82,7.3272349]
["bitfinex","SOLUSD",1756139701259,1e-08,197.84,197.82,12.38233549]
["bitfinex","SOLUSD",1756139701446,1e-08,197.84,197.83,47.7072349]
["bitfinex","SOLUSD",1756139701655,0.2,197.88,197.83,48.4272349]
["bitfinex","SOLUSD",1756139701945,0.2,197.88,197.85,7.3272349]
["bitfinex","SOLUSD",1756139702154,0.2,197.88,197.82,17.69285208]
["bitfinex","SOLUSD",1756139702449,0.2,197.88,197.83,8.0472349]
["bitfinex","SOLUSD",1756139702771,0.2,197.88,197.83,48.4072349]
["bitfinex","SOLUSD",1756139703135,0.2,197.88,197.84,0.72]
["bitfinex","SOLUSD",1756139703468,0.2,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1756139703649,0.2,197.88,197.86,40.36]
["bitfinex","SOLUSD",1756139705200,12.544527,197.87,197.83,5.05483906]
["bitfinex","SOLUSD",1756139705342,12.544527,197.87,197.8,12.564527]
["bitfinex","SOLUSD",1756139705343,11.844527,197.86,197.84,45.41451256]
["bitfinex","SOLUSD",1756139705545,11.844527,197.87,197.84,45.41451256]
["bitfinex","SOLUSD",1756139705746,0.2,197.88,197.84,45.41451256]
["bitfinex","SOLUSD",1756139705981,11.844527,197.86,197.84,45.41451256]
["bitfinex","SOLUSD",1756139706691,11.844527,197.87,197.84,45.41451256]
["bitfinex","SOLUSD",1756139707471,12.044527,197.88,197.85,0.72]
["bitfinex","SOLUSD",1756139707655,0.2,197.88,197.86,41.08]
["bitfinex","SOLUSD",1756139708072,0.2,197.88,197.87,0.72]
["bitfinex","SOLUSD",1756139708955,0.2,197.88,197.87,12.564527]
["bitfinex","SOLUSD",1756139709163,0.2,197.9,197.87,12.564527]
["bitfinex","SOLUSD",1756139709373,0.2,197.9,197.89,11.844527]
["bitfinex","SOLUSD",1756139709553,0.2,197.9,197.89,16.89783944]
["bitfinex","SOLUSD",1756139709754,0.2,197.9,197.89,17.61783944]
["bitfinex","SOLUSD",1756139709976,0.2,197.9,197.89,5.77331244]
["bitfinex","SOLUSD",1756139710178,0.2,197.9,197.89,45.41331244]
["bitfinex","SOLUSD",1756139711177,0.2,197.9,197.89,46.13331244]
["bitfinex","SOLUSD",1756139712259,1e-08,197.9,197.89,57.97783944]
["bitfinex","SOLUSD",1756139714184,1e-08,197.91,197.9,13.59559401]
["bitfinex","SOLUSD",1756139714344,1e-08,197.91,197.9,25.44012101]
["bitfinex","SOLUSD",1756139714543,1e-08,197.91,197.9,26.16012101]
["bitfinex","SOLUSD",1756139715676,1e-08,197.91,197.9,71.5531781]
["bitfinex","SOLUSD",1756139718567,1e-08,197.91,197.9,86.7449741]
["bitfinex","SOLUSD",1756139720189,1e-08,197.91,197.9,20.24485309]
["bitfinex","SOLUSD",1756139720761,1e-08,197.91,197.9,60.58485309]
["bitfinex","SOLUSD",1756139720952,1e-08,197.91,197.9,45.39305709]
["bitfinex","SOLUSD",1756139721158,0.70000001,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1756139721387,0.70000001,197.91,197.9,45.39305709]
["bitfinex","SOLUSD",1756139721892,1e-08,197.91,197.9,45.39305709]
["bitfinex","SOLUSD",1756139722787,1e-08,197.91,197.89,5.05324309]
["bitfinex","SOLUSD",1756139722964,12.54452701,197.91,197.9,40.34]
["bitfinex","SOLUSD",1756139723361,26.0,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756139723590,26.0,197.89,197.88,5.08356781]
["bitfinex","SOLUSD",1756139723885,34.01425367,197.89,197.88,5.08356781]
["bitfinex","SOLUSD",1756139724289,1e-08,197.91,197.88,5.08356781]
["bitfinex","SOLUSD",1756139724465,33.31425367,197.9,197.89,40.34]
["bitfinex","SOLUSD",1756139725487,26.0,197.9,197.89,45.39331244]
["bitfinex","SOLUSD",1756139725799,33.31425367,197.9,197.89,45.39331244]
["bitfinex","SOLUSD",1756139725957,1e-08,197.91,197.89,45.39331244]
["bitfinex","SOLUSD",1756139726159,1e-08,197.91,197.9,0.67]
["bitfinex","SOLUSD",1756139726362,1e-08,197.91,197.9,14.26559401]
["bitfinex","SOLUSD",1756139726653,1e-08,197.91,197.9,21.57984768]
["bitfinex","SOLUSD",1756139727458,1e-08,197.91,197.9,26.77506634]
["bitfinex","SOLUSD",1756139729059,1e-08,197.93,197.91,13.59559401]
["bitfinex","SOLUSD",1756139729263,1e-08,197.93,197.92,61.22984768]
["bitfinex","SOLUSD",1756139729497,1e-08,197.93,197.92,66.95239416]
["bitfinex","SOLUSD",1756139729666,1e-08,197.95,197.92,67.09455573]
["bitfinex","SOLUSD",1756139729992,5.02,198.1,197.92,67.09455573]
["bitfinex","SOLUSD",1756139729993,0.69,198.07,197.96,0.42648471]
["bitfinex","SOLUSD",1756139730195,0.69,198.07,197.98,13.59559401]
["bitfinex","SOLUSD",1756139730486,34.00425367,198.07,198.01,7.31425367]
["bitfinex","SOLUSD",1756139730660,0.69,198.07,198.02,47.63425367]
["bitfinex","SOLUSD",1756139730859,26.0,198.05,198.02,47.63425367]
["bitfinex","SOLUSD",1756139731060,0.69,198.07,198.02,47.63425367]
["bitfinex","SOLUSD",1756139731375,26.0,198.05,198.02,48.30425367]
["bitfinex","SOLUSD",1756139731684,7.31425367,198.08,198.03,5.04973993]
["bitfinex","SOLUSD",1756139731887,26.0,198.05,198.04,40.32]
["bitfinex","SOLUSD",1756139732598,26.0,198.05,198.03,5.04973993]
["bitfinex","SOLUSD",1756139732897,26.69,198.05,198.04,40.32]
["bitfinex","SOLUSD",1756139733261,0.69,198.07,198.04,40.32]
["bitfinex","SOLUSD",1756139733461,26.0,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1756139733698,0.69,198.05,198.03,40.32]
["bitfinex","SOLUSD",1756139734490,33.31425367,198.07,198.03,40.32]
["bitfinex","SOLUSD",1756139734699,33.31425367,198.07,198.03,40.99]
["bitfinex","SOLUSD",1756139734700,26.0,198.07,198.03,40.99]
["bitfinex","SOLUSD",1756139734859,26.0,198.07,198.03,48.30425367]
["bitfinex","SOLUSD",1756139735062,26.0,198.07,198.03,40.32]
["bitfinex","SOLUSD",1756139735465,26.0,198.07,198.02,24.98923599]
["bitfinex","SOLUSD",1756139735466,0.69,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1756139735679,0.69,198.06,197.98,12.6269863]
["bitfinex","SOLUSD",1756139735680,0.69,198.05,198.03,40.32]
["bitfinex","SOLUSD",1756139736087,33.31425367,198.07,198.03,40.32]
["bitfinex","SOLUSD",1756139736388,0.69,198.06,198.04,40.32]
["bitfinex","SOLUSD",1756139736588,0.69,198.05,198.04,40.32]
["bitfinex","SOLUSD",1756139737366,26.0,198.05,198.04,40.99]
["bitfinex","SOLUSD",1756139737587,26.0,198.05,198.04,45.36948495]
["bitfinex","SOLUSD",1756139738165,26.0,198.07,198.04,45.36948495]
["bitfinex","SOLUSD",1756139738369,7.31425367,198.06,198.04,45.36948495]
["bitfinex","SOLUSD",1756139739089,7.31425367,198.05,198.04,45.36948495]
["bitfinex","SOLUSD",1756139740064,7.31425367,198.06,198.04,45.36948495]
["bitfinex","SOLUSD",1756139740371,26.06,198.07,198.04,45.36948495]
["bitfinex","SOLUSD",1756139740581,0.06,198.07,198.05,0.67]
["bitfinex","SOLUSD",1756139740885,1e-08,198.07,198.06,40.3]
["bitfinex","SOLUSD",1756139741390,1e-08,198.07,198.06,40.97]
["bitfinex","SOLUSD",1756139742069,1e-08,198.07,198.06,46.01897505]
["bitfinex","SOLUSD",1756139743566,1e-08,198.07,198.06,67.35530744]
["bitfinex","SOLUSD",1756139744072,1e-08,198.07,198.06,60.04105377]
["bitfinex","SOLUSD",1756139744295,1e-08,198.07,198.06,67.35530744]
["bitfinex","SOLUSD",1756139744609,1e-08,198.07,198.06,19.45673063]
["bitfinex","SOLUSD",1756139744902,1e-08,198.07,198.06,67.0709843]
["bitfinex","SOLUSD",1756139745494,1e-08,198.07,198.06,67.35530744]
["bitfinex","SOLUSD",1756139746024,1e-08,198.07,198.06,5.71897505]
["bitfinex","SOLUSD",1756139746169,1e-08,198.07,198.06,53.33322872]
["bitfinex","SOLUSD",1756139747187,1e-08,198.07,198.06,46.01897505]
["bitfinex","SOLUSD",1756139747387,1e-08,198.07,198.06,5.04897505]
["bitfinex","SOLUSD",1756139747708,1e-08,198.07,198.06,45.34897505]
["bitfinex","SOLUSD",1756139749075,1e-08,198.07,198.06,46.01897505]
["bitfinex","SOLUSD",1756139749477,1e-08,198.07,198.06,59.75673063]
["bitfinex","SOLUSD",1756139750524,1e-08,198.07,198.06,46.01897505]
["bitfinex","SOLUSD",1756139751580,7.31425368,198.07,198.06,5.04897505]
["bitfinex","SOLUSD",1756139751801,8.00425368,198.07,198.06,45.32897505]
["bitfinex","SOLUSD",1756139752074,0.69000001,198.07,198.06,45.32897505]
["bitfinex","SOLUSD",1756139752301,7.31425368,198.07,198.06,45.32897505]
["bitfinex","SOLUSD",1756139753104,1e-08,198.07,198.06,45.32897505]
["bitfinex","SOLUSD",1756139753779,1e-08,198.07,198.06,45.99897505]
["bitfinex","SOLUSD",1756139755098,1e-08,198.07,198.06,45.32897505]
["bitfinex","SOLUSD",1756139755488,1e-08,198.07,198.06,5.04897505]
["bitfinex","SOLUSD",1756139755701,7.31425368,198.07,198.06,45.32897505]
["bitfinex","SOLUSD",1756139755881,7.31425368,198.07,198.06,45.35897505]
["bitfinex","SOLUSD",1756139756296,1e-08,198.07,198.06,45.35897505]
["bitfinex","SOLUSD",1756139756516,7.31425368,198.07,198.06,45.35897505]
["bitfinex","SOLUSD",1756139757427,1e-08,198.07,198.06,45.35897505]
["bitfinex","SOLUSD",1756139757792,7.31425368,198.07,198.06,45.35897505]
["bitfinex","SOLUSD",1756139758923,7.98425368,198.07,198.06,5.07897505]
["bitfinex","SOLUSD",1756139759239,7.98425368,198.07,198.06,45.35897505]
["bitfinex","SOLUSD",1756139760297,0.67000001,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139760496,7.98425368,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139761096,33.98425368,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139761633,33.98425368,198.07,198.06,5.07897505]
["bitfinex","SOLUSD",1756139762336,26.00000001,198.07,198.06,5.07897505]
["bitfinex","SOLUSD",1756139762494,1e-08,198.07,198.06,5.73897505]
["bitfinex","SOLUSD",1756139763200,1e-08,198.07,198.06,5.07897505]
["bitfinex","SOLUSD",1756139763507,1e-08,198.07,198.06,46.01897505]
["bitfinex","SOLUSD",1756139763819,0.1,198.11,198.06,65.95566636]
["bitfinex","SOLUSD",1756139764023,7.31425367,198.08,198.07,40.28]
["bitfinex","SOLUSD",1756139764331,7.31425367,198.09,198.07,45.32872014]
["bitfinex","SOLUSD",1756139764835,7.31425367,198.08,198.07,45.32872014]
["bitfinex","SOLUSD",1756139765703,0.1,198.11,198.07,45.32872014]
["bitfinex","SOLUSD",1756139765913,7.31425367,198.08,198.07,45.32872014]
["bitfinex","SOLUSD",1756139766504,0.77,198.11,198.07,45.32872014]
["bitfinex","SOLUSD",1756139766505,7.31425367,198.1,198.07,45.32872014]
["bitfinex","SOLUSD",1756139766727,0.1,198.11,198.08,0.66]
["bitfinex","SOLUSD",1756139766899,7.41425367,198.11,198.09,40.28]
["bitfinex","SOLUSD",1756139767094,7.31425367,198.1,198.09,40.28]
["bitfinex","SOLUSD",1756139767344,7.31425367,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1756139767635,0.1,198.11,198.09,40.28]
["bitfinex","SOLUSD",1756139767805,0.1,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1756139768001,0.1,198.11,198.09,40.28]
["bitfinex","SOLUSD",1756139768213,0.51,198.1,198.09,40.28]
["bitfinex","SOLUSD",1756139768532,0.1,198.11,198.09,45.3282104]
["bitfinex","SOLUSD",1756139768721,7.31425367,198.1,198.09,45.3282104]
["bitfinex","SOLUSD",1756139770106,7.31425367,198.1,198.09,45.9882104]
["bitfinex","SOLUSD",1756139770632,7.31425367,198.1,198.09,45.3282104]
["bitfinex","SOLUSD",1756139770803,0.1,198.11,198.09,45.3282104]
["bitfinex","SOLUSD",1756139770998,0.1,198.11,198.1,0.66]
["bitfinex","SOLUSD",1756139771621,1e-08,198.11,198.1,0.66]
["bitfinex","SOLUSD",1756139771833,1e-08,198.11,198.1,14.39775558]
["bitfinex","SOLUSD",1756139772035,1e-08,198.11,198.1,5.70795557]
["bitfinex","SOLUSD",1756139772844,1e-08,198.11,198.1,45.98795557]
["bitfinex","SOLUSD",1756139773727,1e-08,198.11,198.1,67.03996482]
["bitfinex","SOLUSD",1756139774133,1e-08,198.11,198.1,67.32428796]
["bitfinex","SOLUSD",1756139775528,1e-08,198.11,198.1,75.21003429]
["bitfinex","SOLUSD",1756139775840,1e-08,198.11,198.1,67.32428796]
["bitfinex","SOLUSD",1756139776336,1e-08,198.11,198.1,19.44571115]
["bitfinex","SOLUSD",1756139776631,1e-08,198.11,198.1,59.72571115]
["bitfinex","SOLUSD",1756139776831,1e-08,198.11,198.1,59.70571115]
["bitfinex","SOLUSD",1756139778316,1e-08,198.11,198.1,45.30795557]
["bitfinex","SOLUSD",1756139779727,7.31425368,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1756139779901,7.31425368,198.11,198.1,45.30795557]
["bitfinex","SOLUSD",1756139780116,7.98425368,198.11,198.1,45.30795557]
["bitfinex","SOLUSD",1756139781102,7.98425368,198.11,198.1,40.26]
["bitfinex","SOLUSD",1756139781508,7.98425368,198.11,198.07,5.04868395]
["bitfinex","SOLUSD",1756139781740,0.67,198.1,198.08,40.26]
["bitfinex","SOLUSD",1756139781909,0.67,198.09,198.08,40.26]
["bitfinex","SOLUSD",1756139782331,0.67,198.09,198.08,45.30846526]
["bitfinex","SOLUSD",1756139782643,0.67,198.09,198.06,5.07896363]
["bitfinex","SOLUSD",1756139782844,7.31425367,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139783339,11.75810463,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139783725,37.08810463,198.07,198.06,45.33897505]
["bitfinex","SOLUSD",1756139785338,33.31425367,198.07,198.06,45.33897505]
["bitfinex","SOLUSD",1756139785650,37.74811069,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139785949,11.74811069,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139786444,11.08811069,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139787135,7.31425367,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139787518,11.08756534,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139787842,11.74759776,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139788138,11.747793,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139790946,7.31425367,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139791141,7.31425367,198.09,198.06,0.73]
["bitfinex","SOLUSD",1756139791332,1e-08,198.11,198.07,40.26]
["bitfinex","SOLUSD",1756139791536,7.31425367,198.09,198.07,40.96]
["bitfinex","SOLUSD",1756139791934,7.31425367,198.1,198.08,0.7]
["bitfinex","SOLUSD",1756139792239,7.31425368,198.11,198.09,40.28]
["bitfinex","SOLUSD",1756139792542,7.31425368,198.11,198.09,40.98]
["bitfinex","SOLUSD",1756139792736,7.31425368,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1756139793042,1e-08,198.11,198.1,5.74795557]
["bitfinex","SOLUSD",1756139793432,1e-08,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1756139794147,1e-08,198.11,198.1,5.74795557]
["bitfinex","SOLUSD",1756139794441,1e-08,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1756139795325,7.97425368,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1756139795542,7.31425368,198.11,198.1,45.30795557]
["bitfinex","SOLUSD",1756139797126,1e-08,198.11,198.1,46.00795557]
["bitfinex","SOLUSD",1756139798852,1e-08,198.13,198.1,53.32220924]
["bitfinex","SOLUSD",1756139799046,1e-08,198.13,198.11,0.7]
["bitfinex","SOLUSD",1756139799349,1e-08,198.13,198.12,40.26]
["bitfinex","SOLUSD",1756139799733,1e-08,198.13,198.12,40.96]
["bitfinex","SOLUSD",1756139799952,1e-08,198.13,198.12,48.27425367]
["bitfinex","SOLUSD",1756139800257,1e-08,198.13,198.12,40.96]
["bitfinex","SOLUSD",1756139800952,1e-08,198.13,198.12,46.00744599]
["bitfinex","SOLUSD",1756139801452,1e-08,198.13,198.12,45.30744599]
["bitfinex","SOLUSD",1756139801840,1e-08,198.13,198.12,46.00744599]
["bitfinex","SOLUSD",1756139803439,1e-08,198.13,198.12,67.05945524]
["bitfinex","SOLUSD",1756139803749,1e-08,198.13,198.12,146.64377838]
["bitfinex","SOLUSD",1756139803960,1e-08,198.13,198.12,153.95803138]
["bitfinex","SOLUSD",1756139804828,1e-08,198.15,198.13,14.02207872]
["bitfinex","SOLUSD",1756139805068,1e-08,198.15,198.14,59.04469208]
["bitfinex","SOLUSD",1756139805228,1e-08,198.15,198.14,59.74469208]
["bitfinex","SOLUSD",1756139806237,1e-08,198.15,198.14,67.05894575]
["bitfinex","SOLUSD",1756139807026,1e-08,198.15,198.14,59.74469208]
["bitfinex","SOLUSD",1756139807232,1e-08,198.15,198.14,67.05894575]
["bitfinex","SOLUSD",1756139807641,1e-08,198.15,198.14,67.34326889]
["bitfinex","SOLUSD",1756139808956,1e-08,198.15,198.14,27.08326922]
["bitfinex","SOLUSD",1756139809260,1e-08,198.15,198.14,74.63752289]
["bitfinex","SOLUSD",1756139809953,1e-08,198.15,198.14,67.32326889]
["bitfinex","SOLUSD",1756139815562,1e-08,198.15,198.14,27.08326889]
["bitfinex","SOLUSD",1756139815763,1e-08,198.15,198.14,67.32326889]
["bitfinex","SOLUSD",1756139816077,1e-08,198.15,198.14,69.34617889]
["bitfinex","SOLUSD",1756139816648,1e-08,198.15,198.14,84.54617889]
["bitfinex","SOLUSD",1756139816852,1e-08,198.15,198.14,69.34617889]
["bitfinex","SOLUSD",1756139818165,1e-08,198.15,198.14,62.03192522]
["bitfinex","SOLUSD",1756139818373,1e-08,198.15,198.14,69.34617889]
["bitfinex","SOLUSD",1756139820560,1e-08,198.15,198.14,69.33617889]
["bitfinex","SOLUSD",1756139820872,1e-08,198.15,198.14,61.33192522]
["bitfinex","SOLUSD",1756139821166,1e-08,198.15,198.14,69.33617889]
["bitfinex","SOLUSD",1756139821373,1e-08,198.15,198.14,148.63617889]
["bitfinex","SOLUSD",1756139821566,1e-08,198.15,198.14,148.66617889]
["bitfinex","SOLUSD",1756139822261,1e-08,198.15,198.14,141.33192522]
["bitfinex","SOLUSD",1756139822479,1e-08,198.15,198.14,140.64192522]
["bitfinex","SOLUSD",1756139822766,1e-08,198.15,198.14,148.64617889]
["bitfinex","SOLUSD",1756139822974,1e-08,198.15,198.14,147.95617889]
["bitfinex","SOLUSD",1756139824486,0.72000001,198.15,198.14,84.3769365]
["bitfinex","SOLUSD",1756139824648,0.72000001,198.15,198.14,45.2969365]
["bitfinex","SOLUSD",1756139825983,8.03425368,198.15,198.14,45.2969365]
["bitfinex","SOLUSD",1756139826583,1e-08,198.15,198.14,45.2969365]
["bitfinex","SOLUSD",1756139826964,1e-08,198.15,198.14,67.32326889]
["bitfinex","SOLUSD",1756139827853,1e-08,198.15,198.14,75.14221654]
["bitfinex","SOLUSD",1756139828465,1e-08,198.15,198.14,169.64221654]
["bitfinex","SOLUSD",1756139828681,1e-08,198.15,198.14,169.13752289]
["bitfinex","SOLUSD",1756139830088,0.72,198.25,198.14,169.13752289]
["bitfinex","SOLUSD",1756139830089,0.1,198.27,198.23,7.31425367]
["bitfinex","SOLUSD",1756139830261,7.41425367,198.31,198.24,40.34216157]
["bitfinex","SOLUSD",1756139830456,7.31425367,198.3,198.25,40.2]
["bitfinex","SOLUSD",1756139830679,7.31425367,198.29,198.26,40.2]
["bitfinex","SOLUSD",1756139831178,0.1,198.31,198.23,7.31425367]
["bitfinex","SOLUSD",1756139831386,7.31425367,198.28,198.24,40.2]
["bitfinex","SOLUSD",1756139831556,7.31425367,198.29,198.25,40.2]
["bitfinex","SOLUSD",1756139831759,7.31425367,198.3,198.25,40.2]
["bitfinex","SOLUSD",1756139832068,7.67425367,198.3,198.26,17.65358619]
["bitfinex","SOLUSD",1756139832279,7.67425367,198.3,198.27,40.2]
["bitfinex","SOLUSD",1756139832688,7.67425367,198.29,198.27,40.2]
["bitfinex","SOLUSD",1756139833095,0.1,198.31,198.27,40.2]
["bitfinex","SOLUSD",1756139833263,0.1,198.31,198.27,40.89]
["bitfinex","SOLUSD",1756139833464,0.1,198.31,198.27,40.2]
["bitfinex","SOLUSD",1756139833987,0.1,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1756139834295,0.46,198.31,198.29,40.2]
["bitfinex","SOLUSD",1756139834468,7.77425367,198.31,198.29,40.2]
["bitfinex","SOLUSD",1756139834663,7.67425367,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1756139834859,7.67425367,198.29,198.28,5.043373]
["bitfinex","SOLUSD",1756139835058,37.4315152,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1756139835264,7.31425367,198.26,198.25,40.2]
["bitfinex","SOLUSD",1756139835889,26.0,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1756139836073,7.31425367,198.25,198.2,17.65887095]
["bitfinex","SOLUSD",1756139836590,26.0,198.29,198.2,17.65887095]
["bitfinex","SOLUSD",1756139836591,7.31425367,198.24,198.21,40.2]
["bitfinex","SOLUSD",1756139837267,7.31425367,198.23,198.2,17.65887095]
["bitfinex","SOLUSD",1756139837474,7.31425367,198.22,198.21,40.2]
["bitfinex","SOLUSD",1756139837886,7.67425367,198.22,198.21,40.2]
["bitfinex","SOLUSD",1756139838205,4.12295498,198.22,198.21,40.2]
["bitfinex","SOLUSD",1756139838503,11.43720865,198.22,198.21,40.2]
["bitfinex","SOLUSD",1756139838885,11.43874028,198.22,198.21,40.2]
["bitfinex","SOLUSD",1756139840004,37.43874028,198.22,198.14,0.03]
["bitfinex","SOLUSD",1756139840167,7.31425367,198.16,198.15,45.2266818]
["bitfinex","SOLUSD",1756139841117,11.08138565,198.16,198.15,45.2266818]
["bitfinex","SOLUSD",1756139841899,11.44138565,198.16,198.14,5.07692632]
["bitfinex","SOLUSD",1756139842077,37.44138565,198.15,198.14,45.25692632]
["bitfinex","SOLUSD",1756139842284,37.44138565,198.15,198.14,40.21]
["bitfinex","SOLUSD",1756139842910,37.44138565,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756139843572,37.08138565,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756139843995,3.76713198,198.15,198.14,5.0769365]
["bitfinex","SOLUSD",1756139844507,11.08138565,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756139844670,11.44138565,198.15,198.14,40.23]
["bitfinex","SOLUSD",1756139845069,26.0,198.12,198.06,0.03]
["bitfinex","SOLUSD",1756139845274,7.31425367,198.07,198.06,5.07886311]
["bitfinex","SOLUSD",1756139845475,7.31425367,198.07,198.06,45.25886311]
["bitfinex","SOLUSD",1756139847099,7.31425367,198.07,198.06,40.23]
["bitfinex","SOLUSD",1756139847886,26.33,198.14,198.06,40.89]
["bitfinex","SOLUSD",1756139848090,7.31425367,198.08,198.06,40.89]
["bitfinex","SOLUSD",1756139848288,7.31425367,198.12,198.07,0.66]
["bitfinex","SOLUSD",1756139848590,7.31425367,198.11,198.08,40.86]
["bitfinex","SOLUSD",1756139848804,7.31425367,198.11,198.09,0.66]
["bitfinex","SOLUSD",1756139849220,7.31425367,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1756139849386,11.81700134,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1756139849586,11.81700134,198.11,198.1,40.2]
["bitfinex","SOLUSD",1756139850805,0.33,198.15,198.1,40.2]
["bitfinex","SOLUSD",1756139850990,11.81700134,198.11,198.1,40.2]
["bitfinex","SOLUSD",1756139851197,11.81700134,198.11,198.1,45.24795557]
["bitfinex","SOLUSD",1756139852088,0.33,198.15,198.1,45.24795557]
["bitfinex","SOLUSD",1756139852312,11.81700134,198.11,198.1,45.24795557]
["bitfinex","SOLUSD",1756139852896,0.33,198.2,198.1,58.52784451]
["bitfinex","SOLUSD",1756139853196,11.81700134,198.15,198.12,5.04744599]
["bitfinex","SOLUSD",1756139853541,11.81700134,198.16,198.13,40.86]
["bitfinex","SOLUSD",1756139853685,11.81700134,198.18,198.14,0.66]
["bitfinex","SOLUSD",1756139853885,26.0,198.2,198.14,0.66]
["bitfinex","SOLUSD",1756139854090,11.81700134,198.19,198.14,0.66]
["bitfinex","SOLUSD",1756139854307,11.81700134,198.18,198.14,0.66]
["bitfinex","SOLUSD",1756139854594,11.81700134,198.18,198.15,0.66]
["bitfinex","SOLUSD",1756139854810,11.81700134,198.18,198.16,40.86]
["bitfinex","SOLUSD",1756139855214,11.81700134,198.17,198.16,40.86]
["bitfinex","SOLUSD",1756139855416,11.81700134,198.17,198.16,45.24642712]
["bitfinex","SOLUSD",1756139855820,26.33,198.22,198.16,5.04642712]
["bitfinex","SOLUSD",1756139855821,0.33,198.22,198.16,5.04642712]
["bitfinex","SOLUSD",1756139856009,11.81700134,198.17,198.16,45.24642712]
["bitfinex","SOLUSD",1756139856211,11.81700134,198.17,198.11,4.231609]
["bitfinex","SOLUSD",1756139856212,37.81700134,198.17,198.11,4.231609]
["bitfinex","SOLUSD",1756139856526,0.33,198.17,198.12,40.2]
["bitfinex","SOLUSD",1756139856701,0.33,198.17,198.1,0.03]
["bitfinex","SOLUSD",1756139856702,4.08816406,198.16,198.1,40.23]
["bitfinex","SOLUSD",1756139856905,4.08816406,198.15,198.1,40.23]
["bitfinex","SOLUSD",1756139857111,4.08816406,198.14,198.1,40.23]
["bitfinex","SOLUSD",1756139857314,4.08779148,198.13,198.1,0.03]
["bitfinex","SOLUSD",1756139857501,0.33,198.13,198.1,0.03]
["bitfinex","SOLUSD",1756139857708,37.81700134,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756139859499,38.14700134,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756139859695,41.90352031,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756139860300,37.81700134,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756139860522,41.57211828,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756139860731,42.18644142,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756139861022,26.14216157,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756139861214,41.85644142,198.09,198.06,0.03]
["bitfinex","SOLUSD",1756139861421,12.10132448,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139861606,15.85557695,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756139861806,26.0,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756139862024,11.81700134,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756139862324,15.56955012,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756139862630,11.81700134,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756139863210,15.89736187,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756139863654,16.18168501,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756139863926,11.81700134,197.98,197.97,0.66]
["bitfinex","SOLUSD",1756139864629,11.81700134,197.98,197.96,5.05152556]
["bitfinex","SOLUSD",1756139864828,11.81700134,197.98,197.97,0.66]
["bitfinex","SOLUSD",1756139865700,11.81700134,197.98,197.97,5.71127039]
["bitfinex","SOLUSD",1756139866204,11.81700134,197.99,197.97,5.71127039]
["bitfinex","SOLUSD",1756139866404,11.81700134,197.99,197.98,0.66]
["bitfinex","SOLUSD",1756139867813,11.81700134,198.0,197.98,5.71101525]
["bitfinex","SOLUSD",1756139868137,11.81700134,198.0,197.99,0.66]
["bitfinex","SOLUSD",1756139868938,11.81700134,198.0,197.98,5.05101525]
["bitfinex","SOLUSD",1756139869134,11.81700134,197.99,197.98,5.05101525]
["bitfinex","SOLUSD",1756139869542,11.81700134,197.99,197.98,5.71101525]
["bitfinex","SOLUSD",1756139871270,11.81700134,197.99,197.98,5.05101525]
["bitfinex","SOLUSD",1756139871836,11.81700134,197.99,197.97,5.05121246]
["bitfinex","SOLUSD",1756139872136,11.81700134,197.98,197.97,45.94121246]
["bitfinex","SOLUSD",1756139873332,7.30894081,197.98,197.97,45.94121246]
["bitfinex","SOLUSD",1756139874263,7.30894081,197.99,197.97,45.94121246]
["bitfinex","SOLUSD",1756139874445,7.30894081,197.99,197.98,0.66]
["bitfinex","SOLUSD",1756139875146,3.73605372,197.99,197.98,0.66]
["bitfinex","SOLUSD",1756139875351,7.30894081,198.0,197.98,0.66]
["bitfinex","SOLUSD",1756139875562,7.30894081,198.0,197.99,0.68]
["bitfinex","SOLUSD",1756139875764,0.06,198.04,197.99,0.68]
["bitfinex","SOLUSD",1756139876072,7.30894081,198.03,198.0,40.88]
["bitfinex","SOLUSD",1756139876381,7.30894081,198.03,198.01,5.73024998]
["bitfinex","SOLUSD",1756139876662,11.04612823,198.02,198.01,5.05024998]
["bitfinex","SOLUSD",1756139877241,11.04612823,198.02,198.01,5.73024998]
["bitfinex","SOLUSD",1756139877666,3.73718742,198.02,198.01,5.73024998]
["bitfinex","SOLUSD",1756139878450,3.73718742,198.03,198.01,5.73024998]
["bitfinex","SOLUSD",1756139878768,3.73718742,198.02,198.01,5.05024998]
["bitfinex","SOLUSD",1756139879348,3.73718742,198.02,198.01,5.73024998]
["bitfinex","SOLUSD",1756139880051,0.06,198.04,198.01,5.73024998]
["bitfinex","SOLUSD",1756139880255,3.74651385,198.03,198.02,0.68]
["bitfinex","SOLUSD",1756139880450,3.74651385,198.03,198.02,40.88]
["bitfinex","SOLUSD",1756139880879,3.74644414,198.03,198.01,5.05024998]
["bitfinex","SOLUSD",1756139881046,7.30894081,198.03,198.02,40.2]
["bitfinex","SOLUSD",1756139881241,11.05758036,198.03,198.02,40.2]
["bitfinex","SOLUSD",1756139881454,3.74863955,198.03,198.02,40.88]
["bitfinex","SOLUSD",1756139882146,3.74863955,198.03,198.02,45.92999495]
["bitfinex","SOLUSD",1756139882343,11.05758036,198.03,198.01,20.23508996]
["bitfinex","SOLUSD",1756139882546,0.06,198.04,198.02,40.2]
["bitfinex","SOLUSD",1756139882744,11.06064593,198.03,198.02,40.2]
["bitfinex","SOLUSD",1756139883247,11.06064593,198.03,198.02,40.88]
["bitfinex","SOLUSD",1756139883469,11.06248045,198.03,198.02,40.2]
["bitfinex","SOLUSD",1756139883978,11.06248045,198.03,198.02,40.88]
["bitfinex","SOLUSD",1756139884142,3.75353964,198.03,198.02,45.92999495]
["bitfinex","SOLUSD",1756139885559,0.06,198.04,198.02,45.92999495]
["bitfinex","SOLUSD",1756139885766,0.06,198.04,198.03,0.68]
["bitfinex","SOLUSD",1756139886153,7.30894081,198.09,198.04,5.04948495]
["bitfinex","SOLUSD",1756139886475,7.30894081,198.09,198.05,40.88]
["bitfinex","SOLUSD",1756139886890,7.30894081,198.09,198.06,0.68]
["bitfinex","SOLUSD",1756139887177,7.30894081,198.09,198.07,40.88]
["bitfinex","SOLUSD",1756139887348,7.30894081,198.09,198.08,0.68]
["bitfinex","SOLUSD",1756139887673,7.30894081,198.13,198.08,0.68]
["bitfinex","SOLUSD",1756139887993,7.30894081,198.13,198.09,40.18]
["bitfinex","SOLUSD",1756139888291,7.30894081,198.13,198.1,5.72795557]
["bitfinex","SOLUSD",1756139888495,7.30894081,198.15,198.11,40.86]
["bitfinex","SOLUSD",1756139888715,53.77559401,198.21,198.11,40.86]
["bitfinex","SOLUSD",1756139888716,0.33,198.2,198.11,40.86]
["bitfinex","SOLUSD",1756139888868,7.30894081,198.16,198.12,0.68]
["bitfinex","SOLUSD",1756139889069,7.30894081,198.15,198.13,40.18]
["bitfinex","SOLUSD",1756139889286,7.30894081,198.14,198.13,40.18]
["bitfinex","SOLUSD",1756139889495,40.51,198.21,198.13,40.86]
["bitfinex","SOLUSD",1756139889702,7.30894081,198.17,198.13,40.86]
["bitfinex","SOLUSD",1756139889858,7.30894081,198.18,198.14,0.68]
["bitfinex","SOLUSD",1756139890065,7.30894081,198.18,198.15,0.68]
["bitfinex","SOLUSD",1756139890286,7.30894081,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1756139890500,7.30894081,198.2,198.17,5.72617247]
["bitfinex","SOLUSD",1756139891973,7.30894081,198.2,198.17,5.04617247]
["bitfinex","SOLUSD",1756139892177,7.30894081,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1756139893004,0.33,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1756139893175,7.30894081,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1756139893588,7.30894081,198.18,198.16,40.18]
["bitfinex","SOLUSD",1756139893793,7.30894081,198.17,198.15,52.51542972]
["bitfinex","SOLUSD",1756139893979,7.30894081,198.16,198.15,52.51542972]
["bitfinex","SOLUSD",1756139894304,7.30894081,198.16,198.15,45.20648872]
["bitfinex","SOLUSD",1756139894507,7.30894081,198.17,198.15,45.88648872]
["bitfinex","SOLUSD",1756139895410,7.30894081,198.17,198.15,45.20648872]
["bitfinex","SOLUSD",1756139895715,7.30894081,198.16,198.15,45.20648872]
["bitfinex","SOLUSD",1756139897009,0.33,198.19,198.15,45.20648872]
["bitfinex","SOLUSD",1756139897177,7.30894081,198.16,198.15,45.20648872]
["bitfinex","SOLUSD",1756139897981,26.0,198.18,198.15,45.88648872]
["bitfinex","SOLUSD",1756139898175,33.30894081,198.18,198.16,0.68]
["bitfinex","SOLUSD",1756139898612,33.30894081,198.18,198.17,45.88617247]
["bitfinex","SOLUSD",1756139898801,26.0,198.18,198.17,45.88617247]
["bitfinex","SOLUSD",1756139899190,26.0,198.22,198.17,45.88617247]
["bitfinex","SOLUSD",1756139899418,7.30894081,198.2,198.17,45.88617247]
["bitfinex","SOLUSD",1756139899724,7.30894081,198.2,198.18,0.68]
["bitfinex","SOLUSD",1756139900014,7.30894081,198.19,198.17,45.20617247]
["bitfinex","SOLUSD",1756139900218,7.30894081,198.19,198.17,5.72617247]
["bitfinex","SOLUSD",1756139900420,7.30894081,198.18,198.16,40.16]
["bitfinex","SOLUSD",1756139900713,7.30894081,198.17,198.16,45.20642712]
["bitfinex","SOLUSD",1756139900886,7.30894081,198.17,198.16,40.16]
["bitfinex","SOLUSD",1756139902014,7.63894081,198.17,198.14,40.16]
["bitfinex","SOLUSD",1756139902310,7.30894081,198.15,198.14,40.16]
["bitfinex","SOLUSD",1756139902507,7.30894081,198.15,198.12,45.20744599]
["bitfinex","SOLUSD",1756139902689,7.30894081,198.14,198.12,45.88744599]
["bitfinex","SOLUSD",1756139902886,7.30894081,198.14,198.12,45.20744599]
["bitfinex","SOLUSD",1756139903087,7.30894081,198.13,198.12,45.20744599]
["bitfinex","SOLUSD",1756139903305,7.30894081,198.14,198.13,0.68]
["bitfinex","SOLUSD",1756139904213,7.30894081,198.15,198.13,0.68]
["bitfinex","SOLUSD",1756139904513,7.30894081,198.17,198.15,5.0466818]
["bitfinex","SOLUSD",1756139904712,7.30894081,198.17,198.15,5.7266818]
["bitfinex","SOLUSD",1756139904908,7.30894081,198.17,198.15,5.0466818]
["bitfinex","SOLUSD",1756139905114,7.30894081,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1756139905407,7.30894081,198.16,198.15,5.7266818]
["bitfinex","SOLUSD",1756139905621,7.30894081,198.17,198.15,5.7266818]
["bitfinex","SOLUSD",1756139905826,7.30894081,198.17,198.16,40.84]
["bitfinex","SOLUSD",1756139905977,7.36894081,198.18,198.16,40.84]
["bitfinex","SOLUSD",1756139906182,7.36894081,198.18,198.17,0.68]
["bitfinex","SOLUSD",1756139906382,0.06,198.18,198.17,0.68]
["bitfinex","SOLUSD",1756139906581,0.06,198.18,198.17,5.72617247]
["bitfinex","SOLUSD",1756139906988,1e-08,198.18,198.17,5.72617247]
["bitfinex","SOLUSD",1756139907194,1e-08,198.18,198.17,20.89952747]
["bitfinex","SOLUSD",1756139912929,1e-08,198.18,198.17,61.03952747]
["bitfinex","SOLUSD",1756139917218,7.30894082,198.18,198.17,5.04617247]
["bitfinex","SOLUSD",1756139917403,1e-08,198.18,198.17,45.16617247]
["bitfinex","SOLUSD",1756139918226,7.30894082,198.18,198.17,45.16617247]
["bitfinex","SOLUSD",1756139921025,1e-08,198.18,198.17,45.16617247]
["bitfinex","SOLUSD",1756139921427,7.30894082,198.18,198.17,45.16617247]
["bitfinex","SOLUSD",1756139923137,7.30894082,198.18,198.17,45.19617247]
["bitfinex","SOLUSD",1756139924129,11.06476572,198.18,198.17,45.19617247]
["bitfinex","SOLUSD",1756139924535,1e-08,198.18,198.17,45.19617247]
["bitfinex","SOLUSD",1756139924719,1e-08,198.18,198.17,45.87617247]
["bitfinex","SOLUSD",1756139926116,7.30894082,198.18,198.17,45.19617247]
["bitfinex","SOLUSD",1756139926532,11.06715463,198.18,198.17,45.19617247]
["bitfinex","SOLUSD",1756139927125,11.0692033,198.18,198.17,45.19617247]
["bitfinex","SOLUSD",1756139928650,11.07206047,198.18,198.17,45.19617247]
["bitfinex","SOLUSD",1756139928837,3.76311966,198.18,198.17,45.87617247]
["bitfinex","SOLUSD",1756139930130,3.76311966,198.18,198.17,45.19617247]
["bitfinex","SOLUSD",1756139932169,11.07206047,198.18,198.17,5.07617247]
["bitfinex","SOLUSD",1756139932459,11.08339762,198.18,198.17,45.17617247]
["bitfinex","SOLUSD",1756139933236,3.77445681,198.18,198.17,45.85617247]
["bitfinex","SOLUSD",1756139933552,7.30894081,198.2,198.17,58.47160366]
["bitfinex","SOLUSD",1756139934047,7.30894081,198.2,198.17,65.78054466]
["bitfinex","SOLUSD",1756139934370,7.30894081,198.2,198.18,0.68]
["bitfinex","SOLUSD",1756139934522,7.30894081,198.2,198.19,40.1]
["bitfinex","SOLUSD",1756139934719,0.1,198.24,198.19,40.78]
["bitfinex","SOLUSD",1756139934948,0.1,198.24,198.2,18.33893036]
["bitfinex","SOLUSD",1756139935157,1e-08,198.24,198.21,40.1]
["bitfinex","SOLUSD",1756139935323,1e-08,198.24,198.21,40.77]
["bitfinex","SOLUSD",1756139935522,1e-08,198.24,198.22,0.67]
["bitfinex","SOLUSD",1756139935723,1e-08,198.24,198.23,40.1]
["bitfinex","SOLUSD",1756139936231,1e-08,198.24,198.23,48.078941]
["bitfinex","SOLUSD",1756139936428,1e-08,198.25,198.23,48.078941]
["bitfinex","SOLUSD",1756139936750,0.33,198.35,198.24,7.97894081]
["bitfinex","SOLUSD",1756139936925,7.30894081,198.32,198.26,7.30894081]
["bitfinex","SOLUSD",1756139937122,7.30894081,198.32,198.27,40.1]
["bitfinex","SOLUSD",1756139937434,7.30894081,198.32,198.28,0.67]
["bitfinex","SOLUSD",1756139937648,7.30894081,198.32,198.29,40.75]
["bitfinex","SOLUSD",1756139937970,7.30894081,198.32,198.29,40.08]
["bitfinex","SOLUSD",1756139938534,26.0,198.33,198.29,40.08]
["bitfinex","SOLUSD",1756139938734,7.30894081,198.31,198.29,40.08]
["bitfinex","SOLUSD",1756139938976,26.0,198.33,198.3,5.04286434]
["bitfinex","SOLUSD",1756139939176,26.0,198.35,198.31,40.08]
["bitfinex","SOLUSD",1756139939344,0.33,198.33,198.31,40.08]
["bitfinex","SOLUSD",1756139940159,7.30894081,198.32,198.31,40.08]
["bitfinex","SOLUSD",1756139941172,7.30894081,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1756139941338,7.30894081,198.31,198.29,40.08]
["bitfinex","SOLUSD",1756139941540,7.30894081,198.32,198.29,40.08]
["bitfinex","SOLUSD",1756139941775,7.30894081,198.32,198.29,40.75]
["bitfinex","SOLUSD",1756139941948,7.30894081,198.31,198.29,40.75]
["bitfinex","SOLUSD",1756139942445,7.30894081,198.34,198.3,0.67]
["bitfinex","SOLUSD",1756139942649,7.30894081,198.34,198.31,40.75]
["bitfinex","SOLUSD",1756139942850,0.33,198.38,198.31,40.75]
["bitfinex","SOLUSD",1756139942851,7.30894081,198.33,198.31,40.75]
["bitfinex","SOLUSD",1756139943055,172.48,198.43,198.31,40.08]
["bitfinex","SOLUSD",1756139943243,7.30894081,198.36,198.33,17.6473554]
["bitfinex","SOLUSD",1756139943451,7.30894081,198.37,198.34,40.73]
["bitfinex","SOLUSD",1756139943678,7.30894081,198.38,198.35,0.67]
["bitfinex","SOLUSD",1756139943843,7.30894081,198.38,198.36,40.06]
["bitfinex","SOLUSD",1756139944047,7.30894081,198.38,198.36,40.73]
["bitfinex","SOLUSD",1756139944387,7.30894081,198.37,198.36,40.06]
["bitfinex","SOLUSD",1756139945089,26.0,198.4,198.36,40.73]
["bitfinex","SOLUSD",1756139945299,7.30894081,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1756139946090,7.30894081,198.38,198.37,5.71108484]
["bitfinex","SOLUSD",1756139946463,7.30894081,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1756139947091,7.30894081,198.38,198.37,45.10108484]
["bitfinex","SOLUSD",1756139947458,33.63894081,198.38,198.32,12.60571275]
["bitfinex","SOLUSD",1756139947686,33.63894081,198.38,198.33,45.77210154]
["bitfinex","SOLUSD",1756139947687,7.30894081,198.35,198.33,45.77210154]
["bitfinex","SOLUSD",1756139947881,26.0,198.38,198.33,45.77210154]
["bitfinex","SOLUSD",1756139948081,7.30894081,198.35,198.33,45.77210154]
["bitfinex","SOLUSD",1756139948586,7.30894081,198.36,198.33,45.77210154]
["bitfinex","SOLUSD",1756139948762,7.30894081,198.36,198.34,0.67]
["bitfinex","SOLUSD",1756139948962,7.30894081,198.36,198.35,40.06]
["bitfinex","SOLUSD",1756139949563,7.30894081,198.36,198.35,45.10159314]
["bitfinex","SOLUSD",1756139949986,26.0,198.42,198.35,58.37557599]
["bitfinex","SOLUSD",1756139949987,7.30894081,198.38,198.35,58.37557599]
["bitfinex","SOLUSD",1756139950178,7.30894081,198.38,198.36,0.67]
["bitfinex","SOLUSD",1756139950385,7.30894081,198.38,198.35,57.70557599]
["bitfinex","SOLUSD",1756139950386,7.30894081,198.38,198.37,40.71]
["bitfinex","SOLUSD",1756139950587,7.30894081,198.38,198.37,40.04]
["bitfinex","SOLUSD",1756139950894,7.30894081,198.39,198.37,40.71]
["bitfinex","SOLUSD",1756139951099,7.30894081,198.39,198.38,0.67]
["bitfinex","SOLUSD",1756139951421,7.30894081,198.41,198.38,0.67]
["bitfinex","SOLUSD",1756139951599,7.30894081,198.41,198.39,45.08057664]
["bitfinex","SOLUSD",1756139951894,7.30894081,198.41,198.4,0.67]
["bitfinex","SOLUSD",1756139952683,0.33,198.51,198.4,0.67]
["bitfinex","SOLUSD",1756139952886,7.30894081,198.45,198.41,40.04]
["bitfinex","SOLUSD",1756139953195,7.30894081,198.45,198.42,0.67]
["bitfinex","SOLUSD",1756139953495,0.33,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1756139953496,26.33,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1756139953705,7.30894081,198.45,198.44,5.03930659]
["bitfinex","SOLUSD",1756139954508,26.0,198.49,198.44,5.70930659]
["bitfinex","SOLUSD",1756139954715,4.07082414,198.48,198.45,40.04]
["bitfinex","SOLUSD",1756139954877,0.33,198.48,198.45,40.04]
["bitfinex","SOLUSD",1756139955292,26.0,198.49,198.45,40.04]
["bitfinex","SOLUSD",1756139955489,3.73853565,198.48,198.45,40.04]
["bitfinex","SOLUSD",1756139955695,3.73853565,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1756139955900,7.30894081,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1756139956877,7.30894081,198.47,198.45,45.07899681]
["bitfinex","SOLUSD",1756139957094,7.30894081,198.46,198.45,45.07899681]
["bitfinex","SOLUSD",1756139957406,7.30894081,198.47,198.45,45.74899681]
["bitfinex","SOLUSD",1756139958915,7.30894081,198.46,198.45,5.70899681]
["bitfinex","SOLUSD",1756139959107,7.30894081,198.46,198.45,45.05899681]
["bitfinex","SOLUSD",1756139959907,0.39,198.51,198.45,45.05899681]
["bitfinex","SOLUSD",1756139959908,26.39,198.51,198.45,45.05899681]
["bitfinex","SOLUSD",1756139960226,7.30894081,198.46,198.45,45.05899681]
["bitfinex","SOLUSD",1756139960795,7.30894081,198.46,198.45,45.72899681]
["bitfinex","SOLUSD",1756139962687,7.30894081,198.46,198.45,45.05899681]
["bitfinex","SOLUSD",1756139963509,7.30894081,198.46,198.45,45.72899681]
["bitfinex","SOLUSD",1756139964330,26.0,198.48,198.45,45.72899681]
["bitfinex","SOLUSD",1756139964626,7.30894081,198.48,198.46,0.67]
["bitfinex","SOLUSD",1756139964788,7.30894081,198.48,198.47,40.0]
["bitfinex","SOLUSD",1756139965626,7.30894081,198.48,198.47,45.03854486]
["bitfinex","SOLUSD",1756139965918,7.30894081,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1756139966116,7.30894081,198.48,198.47,45.03854486]
["bitfinex","SOLUSD",1756139966323,0.06,198.51,198.47,45.03854486]
["bitfinex","SOLUSD",1756139966622,7.30894081,198.48,198.46,40.0]
["bitfinex","SOLUSD",1756139966827,7.30894081,198.47,198.46,40.0]
["bitfinex","SOLUSD",1756139967198,7.30894081,198.47,198.43,5.03956055]
["bitfinex","SOLUSD",1756139967400,7.30894081,198.45,198.43,5.68956055]
["bitfinex","SOLUSD",1756139967607,7.30894081,198.45,198.44,45.03930659]
["bitfinex","SOLUSD",1756139968815,7.30894081,198.45,198.44,5.03930659]
["bitfinex","SOLUSD",1756139969016,7.30894081,198.45,198.44,45.01930659]
["bitfinex","SOLUSD",1756139969713,7.30894081,198.45,198.44,39.98]
["bitfinex","SOLUSD",1756139970309,7.30894081,198.45,198.44,40.63]
["bitfinex","SOLUSD",1756139970617,7.30894081,198.45,198.44,0.65]
["bitfinex","SOLUSD",1756139970795,7.30894081,198.45,198.44,40.63]
["bitfinex","SOLUSD",1756139971611,7.30894081,198.45,198.44,45.66930659]
["bitfinex","SOLUSD",1756139973131,7.30894081,198.46,198.44,58.26757306]
["bitfinex","SOLUSD",1756139973450,7.30894081,198.47,198.45,0.65]
["bitfinex","SOLUSD",1756139973610,0.06,198.51,198.47,5.03854486]
["bitfinex","SOLUSD",1756139973809,7.30894081,198.48,198.47,5.68854486]
["bitfinex","SOLUSD",1756139974132,11.04277137,198.48,198.47,45.66854486]
["bitfinex","SOLUSD",1756139974442,11.04277137,198.48,198.47,45.01854486]
["bitfinex","SOLUSD",1756139975530,11.04277137,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1756139975744,0.06,198.51,198.47,39.98]
["bitfinex","SOLUSD",1756139975910,3.73604788,198.5,198.47,39.98]
["bitfinex","SOLUSD",1756139976112,3.73604788,198.49,198.47,39.98]
["bitfinex","SOLUSD",1756139976312,3.73604788,198.48,198.47,40.63]
["bitfinex","SOLUSD",1756139976628,3.73604788,198.48,198.47,39.98]
["bitfinex","SOLUSD",1756139976800,3.73604788,198.5,198.47,39.98]
["bitfinex","SOLUSD",1756139977005,7.30894081,198.48,198.47,39.98]
["bitfinex","SOLUSD",1756139977200,11.04498869,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1756139977426,0.06,198.51,198.47,39.96]
["bitfinex","SOLUSD",1756139977636,3.74194476,198.5,198.48,5.03829101]
["bitfinex","SOLUSD",1756139977847,3.74194476,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1756139978142,3.74194476,198.49,198.48,39.96]
["bitfinex","SOLUSD",1756139978504,11.05088557,198.49,198.47,39.96]
["bitfinex","SOLUSD",1756139978704,3.74194476,198.48,198.47,39.96]
["bitfinex","SOLUSD",1756139978944,3.74194476,198.48,198.46,5.0385847]
["bitfinex","SOLUSD",1756139979114,11.05088557,198.47,198.44,5.03930659]
["bitfinex","SOLUSD",1756139979326,7.30894081,198.45,198.44,5.03930659]
["bitfinex","SOLUSD",1756139979509,0.33,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1756139979714,3.74994519,198.49,198.46,5.03879875]
["bitfinex","SOLUSD",1756139979920,3.74994519,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1756139980237,3.74994236,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1756139980742,11.06180644,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1756139981134,11.06183107,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1756139981448,11.06183107,198.47,198.45,44.99900738]
["bitfinex","SOLUSD",1756139981612,11.06183107,198.46,198.45,44.99900738]
["bitfinex","SOLUSD",1756139982210,11.06183107,198.46,198.45,45.64900738]
["bitfinex","SOLUSD",1756139982532,11.06183107,198.46,198.45,44.99900738]
["bitfinex","SOLUSD",1756139983145,3.75289026,198.46,198.45,45.64900738]
["bitfinex","SOLUSD",1756139984646,3.75289026,198.46,198.45,5.68900738]
["bitfinex","SOLUSD",1756139984852,11.06183107,198.46,198.45,44.99900738]
["bitfinex","SOLUSD",1756139985220,11.06183107,198.46,198.45,45.64900738]
["bitfinex","SOLUSD",1756139985541,11.06183107,198.46,198.45,5.68900738]
["bitfinex","SOLUSD",1756139985716,11.06183107,198.46,198.45,44.99900738]
["bitfinex","SOLUSD",1756139986119,11.06183107,198.46,198.45,45.64900738]
["bitfinex","SOLUSD",1756139987436,11.06183107,198.46,198.45,5.03900738]
["bitfinex","SOLUSD",1756139987649,11.06183107,198.46,198.45,44.99900738]
["bitfinex","SOLUSD",1756139988249,11.07508955,198.46,198.45,44.99900738]
["bitfinex","SOLUSD",1756139988637,11.07508955,198.46,198.45,44.97900738]
["bitfinex","SOLUSD",1756139988972,11.07525176,198.46,198.45,44.97900738]
["bitfinex","SOLUSD",1756139989752,3.76631095,198.46,198.45,44.97900738]
["bitfinex","SOLUSD",1756139989938,11.07525176,198.46,198.45,44.97900738]
["bitfinex","SOLUSD",1756139990250,11.07715948,198.46,198.45,44.97900738]
["bitfinex","SOLUSD",1756139990653,11.07859301,198.46,198.45,44.97900738]
["bitfinex","SOLUSD",1756139991143,3.8296522,198.46,198.45,44.97900738]
["bitfinex","SOLUSD",1756139991448,11.13859301,198.46,198.45,44.97900738]
["bitfinex","SOLUSD",1756139992244,11.13859301,198.46,198.45,5.03900738]
["bitfinex","SOLUSD",1756139992443,37.13859301,198.46,198.45,5.03900738]
["bitfinex","SOLUSD",1756139992761,11.46859301,198.46,198.4,5.04032258]
["bitfinex","SOLUSD",1756139993055,3.7696522,198.45,198.41,39.94]
["bitfinex","SOLUSD",1756139993228,3.7696522,198.44,198.41,39.94]
["bitfinex","SOLUSD",1756139993430,3.7696522,198.43,198.41,44.9800251]
["bitfinex","SOLUSD",1756139993629,3.7696522,198.42,198.41,44.9800251]
["bitfinex","SOLUSD",1756139994253,11.07859301,198.42,198.41,44.9800251]
["bitfinex","SOLUSD",1756139995057,3.7696522,198.42,198.41,44.9800251]
["bitfinex","SOLUSD",1756139995261,3.7696522,198.42,198.41,45.6900251]
["bitfinex","SOLUSD",1756139995558,11.07859301,198.42,198.41,45.6900251]
["bitfinex","SOLUSD",1756139996955,11.07859301,198.42,198.41,44.9800251]
["bitfinex","SOLUSD",1756139998048,11.07859301,198.42,198.41,45.6900251]
["bitfinex","SOLUSD",1756139998960,11.07859301,198.42,198.41,44.9800251]
["bitfinex","SOLUSD",1756139999743,7.30894081,198.42,198.41,44.9800251]
["bitfinex","SOLUSD",1756140000038,7.30894081,198.42,198.36,5.04133897]
["bitfinex","SOLUSD",1756140000039,11.41578473,198.42,198.36,5.04133897]
["bitfinex","SOLUSD",1756140000260,26.0,198.34,198.33,15.159555]
["bitfinex","SOLUSD",1756140000563,37.41644012,198.34,198.29,0.74]
["bitfinex","SOLUSD",1756140000735,3.77749931,198.33,198.3,39.92]
["bitfinex","SOLUSD",1756140000937,3.77749931,198.32,198.3,39.92]
["bitfinex","SOLUSD",1756140001143,3.77749931,198.31,198.3,39.92]
["bitfinex","SOLUSD",1756140001345,26.0,198.35,198.3,39.92]
["bitfinex","SOLUSD",1756140001737,26.0,198.39,198.32,5.04235578]
["bitfinex","SOLUSD",1756140002051,7.30894081,198.34,198.33,40.65]
["bitfinex","SOLUSD",1756140002452,7.30894081,198.34,198.33,39.94]
["bitfinex","SOLUSD",1756140002639,7.30894081,198.35,198.33,40.65]
["bitfinex","SOLUSD",1756140002837,26.0,198.39,198.34,0.71]
["bitfinex","SOLUSD",1756140003070,26.0,198.39,198.35,39.92]
["bitfinex","SOLUSD",1756140003272,26.0,198.39,198.35,40.63]
["bitfinex","SOLUSD",1756140003476,26.0,198.42,198.36,0.71]
["bitfinex","SOLUSD",1756140003648,26.71,198.42,198.38,5.04083072]
["bitfinex","SOLUSD",1756140004174,7.30894081,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1756140004376,8.01894081,198.39,198.34,5.04184733]
["bitfinex","SOLUSD",1756140004674,0.71,198.39,198.35,39.92]
["bitfinex","SOLUSD",1756140004881,0.71,198.38,198.35,39.92]
["bitfinex","SOLUSD",1756140005172,0.71,198.39,198.35,39.92]
["bitfinex","SOLUSD",1756140005686,7.30894081,198.36,198.35,45.67159314]
["bitfinex","SOLUSD",1756140006053,7.30894081,198.36,198.35,44.96159314]
["bitfinex","SOLUSD",1756140006494,0.71,198.39,198.35,44.96159314]
["bitfinex","SOLUSD",1756140006671,7.30894081,198.36,198.35,44.96159314]
["bitfinex","SOLUSD",1756140008266,0.71,198.39,198.35,45.67159314]
["bitfinex","SOLUSD",1756140008465,7.30894081,198.36,198.35,45.67159314]
["bitfinex","SOLUSD",1756140010290,0.06,198.41,198.35,45.67159314]
["bitfinex","SOLUSD",1756140010487,7.30894081,198.4,198.36,0.71]
["bitfinex","SOLUSD",1756140010650,7.30894081,198.4,198.37,39.92]
["bitfinex","SOLUSD",1756140010958,26.06,198.41,198.37,39.92]
["bitfinex","SOLUSD",1756140010959,0.06,198.41,198.38,0.71]
["bitfinex","SOLUSD",1756140011156,0.06,198.41,198.39,39.92]
["bitfinex","SOLUSD",1756140011391,0.06,198.41,198.4,0.71]
["bitfinex","SOLUSD",1756140012259,0.06,198.46,198.41,5.04006854]
["bitfinex","SOLUSD",1756140012462,0.06,198.46,198.42,47.93894081]
["bitfinex","SOLUSD",1756140012964,1e-08,198.46,198.43,8.01894081]
["bitfinex","SOLUSD",1756140013295,1e-08,198.46,198.44,39.92]
["bitfinex","SOLUSD",1756140013799,1e-08,198.46,198.45,0.71]
["bitfinex","SOLUSD",1756140014372,1e-08,198.46,198.45,5.74905265]
["bitfinex","SOLUSD",1756140018467,1e-08,198.46,198.45,13.05799346]
["bitfinex","SOLUSD",1756140020523,1e-08,198.51,198.46,13.59559401]
["bitfinex","SOLUSD",1756140020686,1e-08,198.51,198.47,40.61]
["bitfinex","SOLUSD",1756140021020,1e-08,198.51,198.5,7.30894081]
["bitfinex","SOLUSD",1756140021200,1e-08,198.51,198.5,39.88]
["bitfinex","SOLUSD",1756140021391,1e-08,198.51,198.5,47.89894081]
["bitfinex","SOLUSD",1756140021799,1e-08,198.51,198.5,55.20788181]
["bitfinex","SOLUSD",1756140022603,1e-08,198.51,198.5,52.93672437]
["bitfinex","SOLUSD",1756140022803,1e-08,198.51,198.5,60.24566518]
["bitfinex","SOLUSD",1756140023202,1e-08,198.51,198.5,52.93672437]
["bitfinex","SOLUSD",1756140025517,1e-08,198.51,198.5,52.22672437]
["bitfinex","SOLUSD",1756140025915,1e-08,198.51,198.5,44.91778337]
["bitfinex","SOLUSD",1756140026562,8.02894082,198.51,198.5,44.91778337]
["bitfinex","SOLUSD",1756140026696,8.02894082,198.51,198.5,5.03778337]
["bitfinex","SOLUSD",1756140026895,7.30894082,198.51,198.5,44.89778337]
["bitfinex","SOLUSD",1756140029042,8.02894082,198.51,198.5,39.86]
["bitfinex","SOLUSD",1756140029628,7.30894082,198.51,198.5,44.89778337]
["bitfinex","SOLUSD",1756140029809,8.02894082,198.51,198.5,44.89778337]
["bitfinex","SOLUSD",1756140030443,7.30894082,198.51,198.5,44.89778337]
["bitfinex","SOLUSD",1756140031151,1e-08,198.51,198.5,45.57778337]
["bitfinex","SOLUSD",1756140037815,1e-08,198.51,198.5,44.87778337]
["bitfinex","SOLUSD",1756140038362,1e-08,198.51,198.5,45.55778337]
["bitfinex","SOLUSD",1756140038523,1e-08,198.51,198.5,44.87778337]
["bitfinex","SOLUSD",1756140038726,1e-08,198.51,198.5,45.55778337]
["bitfinex","SOLUSD",1756140040954,8.02894082,198.51,198.5,44.87778337]
["bitfinex","SOLUSD",1756140041323,7.30894082,198.51,198.5,44.87778337]
["bitfinex","SOLUSD",1756140041851,8.02894082,198.51,198.5,5.03778337]
["bitfinex","SOLUSD",1756140042066,8.02894082,198.51,198.43,28.74519601]
["bitfinex","SOLUSD",1756140042067,8.02894082,198.51,198.43,15.149602]
["bitfinex","SOLUSD",1756140042223,7.30894081,198.48,198.44,39.84]
["bitfinex","SOLUSD",1756140042427,7.30894081,198.48,198.44,40.52]
["bitfinex","SOLUSD",1756140042857,7.30894081,198.48,198.44,53.11826647]
["bitfinex","SOLUSD",1756140043262,7.30894081,198.47,198.44,53.11826647]
["bitfinex","SOLUSD",1756140043966,7.30894081,198.47,198.44,58.15757306]
["bitfinex","SOLUSD",1756140044534,7.30894081,198.45,198.44,17.63757306]
["bitfinex","SOLUSD",1756140044760,7.30894081,198.45,198.44,57.47757306]
["bitfinex","SOLUSD",1756140045135,0.72,198.47,198.44,44.87930659]
["bitfinex","SOLUSD",1756140045470,7.30894081,198.45,198.44,44.87930659]
["bitfinex","SOLUSD",1756140046334,8.02894081,198.45,198.44,5.03930659]
["bitfinex","SOLUSD",1756140046535,8.02894081,198.45,198.4,12.60055328]
["bitfinex","SOLUSD",1756140046536,8.02894081,198.45,198.41,5.04006854]
["bitfinex","SOLUSD",1756140046749,0.72,198.44,198.42,39.84]
["bitfinex","SOLUSD",1756140047764,0.43,198.46,198.42,39.84]
["bitfinex","SOLUSD",1756140048061,26.0,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756140048236,33.73894081,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756140048435,33.30894081,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756140048935,7.30894081,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756140051968,0.43,198.46,198.43,5.03956055]
["bitfinex","SOLUSD",1756140052160,0.43,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1756140052349,4.18666877,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1756140053380,7.30894081,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1756140053545,11.06797988,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1756140054152,3.75903907,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1756140054346,7.30894081,198.46,198.45,44.87905265]
["bitfinex","SOLUSD",1756140054844,7.30894081,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1756140055054,7.30894081,198.46,198.45,44.87905265]
["bitfinex","SOLUSD",1756140055274,11.74051934,198.46,198.45,44.87905265]
["bitfinex","SOLUSD",1756140055774,3.76157853,198.46,198.45,44.87905265]
["bitfinex","SOLUSD",1756140055951,11.07051934,198.46,198.45,44.87905265]
["bitfinex","SOLUSD",1756140056347,7.30894081,198.46,198.45,45.55905265]
["bitfinex","SOLUSD",1756140056561,0.67,198.5,198.45,44.87905265]
["bitfinex","SOLUSD",1756140056780,29.76377669,198.49,198.46,0.68]
["bitfinex","SOLUSD",1756140057081,29.76377669,198.49,198.45,44.87905265]
["bitfinex","SOLUSD",1756140057082,7.30894081,198.47,198.45,17.63668429]
["bitfinex","SOLUSD",1756140057240,7.30894081,198.47,198.46,39.82]
["bitfinex","SOLUSD",1756140057445,11.0736616,198.47,198.46,39.82]
["bitfinex","SOLUSD",1756140057680,3.76472079,198.47,198.46,39.82]
["bitfinex","SOLUSD",1756140058098,37.0736616,198.47,198.46,39.82]
["bitfinex","SOLUSD",1756140058452,37.0736616,198.47,198.46,44.85879875]
["bitfinex","SOLUSD",1756140058755,11.0736616,198.47,198.46,44.85879875]
["bitfinex","SOLUSD",1756140060062,11.7436616,198.47,198.46,44.85879875]
["bitfinex","SOLUSD",1756140060275,11.7436616,198.47,198.45,5.03900651]
["bitfinex","SOLUSD",1756140060458,26.0,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756140060667,37.74425283,198.43,198.42,39.85]
["bitfinex","SOLUSD",1756140061177,41.73787899,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756140061364,55.61779614,198.43,198.35,5.04145695]
["bitfinex","SOLUSD",1756140061557,7.30894081,198.36,198.31,0.68]
["bitfinex","SOLUSD",1756140061756,3.76402778,198.35,198.32,45.54235578]
["bitfinex","SOLUSD",1756140061973,26.0,198.37,198.32,45.54235578]
["bitfinex","SOLUSD",1756140061974,26.0,198.37,198.33,0.68]
["bitfinex","SOLUSD",1756140062271,7.30894081,198.37,198.34,40.5]
["bitfinex","SOLUSD",1756140062451,7.30894081,198.37,198.35,5.72159314]
["bitfinex","SOLUSD",1756140062777,7.30894081,198.37,198.36,40.5]
["bitfinex","SOLUSD",1756140062984,33.30894081,198.38,198.36,40.5]
["bitfinex","SOLUSD",1756140063287,7.30894081,198.37,198.36,39.82]
["bitfinex","SOLUSD",1756140064463,7.30894081,198.37,198.36,44.86133897]
["bitfinex","SOLUSD",1756140064994,7.97894081,198.37,198.36,39.82]
["bitfinex","SOLUSD",1756140065162,11.73788997,198.37,198.36,39.82]
["bitfinex","SOLUSD",1756140065367,11.73788997,198.37,198.33,5.04210154]
["bitfinex","SOLUSD",1756140065569,11.73788997,198.37,198.34,39.82]
["bitfinex","SOLUSD",1756140065570,0.67,198.37,198.34,39.82]
["bitfinex","SOLUSD",1756140065775,7.30894081,198.35,198.34,39.82]
["bitfinex","SOLUSD",1756140066577,7.30894081,198.36,198.34,44.86184733]
["bitfinex","SOLUSD",1756140067587,7.30894081,198.36,198.34,45.54184733]
["bitfinex","SOLUSD",1756140067769,26.0,198.38,198.34,58.14646566]
["bitfinex","SOLUSD",1756140067976,7.30894081,198.36,198.34,58.14646566]
["bitfinex","SOLUSD",1756140069199,7.30894081,198.36,198.34,57.46646566]
["bitfinex","SOLUSD",1756140069610,7.30894081,198.35,198.34,44.86184733]
["bitfinex","SOLUSD",1756140069778,7.97894081,198.35,198.34,44.86184733]
["bitfinex","SOLUSD",1756140069975,26.0,198.32,198.3,0.03]
["bitfinex","SOLUSD",1756140070192,7.30894081,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140070512,7.97894081,198.31,198.3,39.85]
["bitfinex","SOLUSD",1756140070869,7.97894081,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140071101,11.72764355,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140071301,11.72771097,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140072298,11.72771097,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1756140072596,4.41877016,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140072770,11.72771097,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140072987,7.97894081,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140073991,11.72316939,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140075692,7.97894081,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140075903,11.71929079,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140078085,3.74034998,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140078398,11.04929079,198.31,198.3,0.71]
["bitfinex","SOLUSD",1756140078787,7.30894081,198.33,198.3,40.55]
["bitfinex","SOLUSD",1756140078988,0.67,198.39,198.31,0.68]
["bitfinex","SOLUSD",1756140079218,7.30894081,198.35,198.31,0.68]
["bitfinex","SOLUSD",1756140079710,7.30894081,198.36,198.31,0.68]
["bitfinex","SOLUSD",1756140079888,4.06995712,198.44,198.31,0.68]
["bitfinex","SOLUSD",1756140079889,7.30894081,198.38,198.32,17.64824525]
["bitfinex","SOLUSD",1756140080089,7.30894081,198.36,198.33,0.68]
["bitfinex","SOLUSD",1756140080288,33.30894081,198.36,198.34,39.84]
["bitfinex","SOLUSD",1756140080911,11.04642564,198.35,198.34,39.84]
["bitfinex","SOLUSD",1756140081984,11.04642564,198.35,198.34,44.88184733]
["bitfinex","SOLUSD",1756140082713,3.73748483,198.35,198.34,44.88184733]
["bitfinex","SOLUSD",1756140083391,11.04642564,198.35,198.34,44.88184733]
["bitfinex","SOLUSD",1756140084813,3.73748483,198.35,198.34,44.88184733]
["bitfinex","SOLUSD",1756140085391,33.30894081,198.36,198.34,44.88184733]
["bitfinex","SOLUSD",1756140085594,3.74483462,198.35,198.34,44.88184733]
["bitfinex","SOLUSD",1756140085926,3.74483462,198.35,198.34,45.59184733]
["bitfinex","SOLUSD",1756140086094,26.0,198.36,198.34,45.59184733]
["bitfinex","SOLUSD",1756140086293,3.74506671,198.35,198.34,44.88184733]
["bitfinex","SOLUSD",1756140087021,11.05400752,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1756140087189,11.05400752,198.35,198.34,44.86184733]
["bitfinex","SOLUSD",1756140087815,26.0,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1756140088019,37.73400752,198.32,198.3,0.03]
["bitfinex","SOLUSD",1756140088325,11.05400752,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140088531,11.73400752,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140089825,11.05400752,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140090798,3.74506671,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140091118,37.05400752,198.31,198.3,0.74]
["bitfinex","SOLUSD",1756140091696,37.05400752,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140093339,37.73400752,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140093639,37.05400752,198.31,198.3,0.74]
["bitfinex","SOLUSD",1756140094729,37.05400752,198.31,198.3,5.78286434]
["bitfinex","SOLUSD",1756140095224,37.05985645,198.31,198.3,5.78286434]
["bitfinex","SOLUSD",1756140095439,26.0,198.31,198.3,5.78286434]
["bitfinex","SOLUSD",1756140097235,29.75255575,198.31,198.3,5.78286434]
["bitfinex","SOLUSD",1756140097448,26.0,198.31,198.3,5.78286434]
["bitfinex","SOLUSD",1756140098541,26.0,198.31,198.3,13.09180515]
["bitfinex","SOLUSD",1756140098930,26.0,198.31,198.3,5.78286434]
["bitfinex","SOLUSD",1756140099532,29.75628726,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1756140099735,29.75628726,198.31,198.3,44.89286434]
["bitfinex","SOLUSD",1756140100436,26.0,198.31,198.3,45.60286434]
["bitfinex","SOLUSD",1756140101135,26.0,198.31,198.3,44.89286434]
["bitfinex","SOLUSD",1756140102135,29.76028772,198.31,198.3,44.89286434]
["bitfinex","SOLUSD",1756140102445,26.0,198.31,198.3,44.89286434]
["bitfinex","SOLUSD",1756140102640,29.76272595,198.31,198.3,52.91180515]
["bitfinex","SOLUSD",1756140102833,26.0,198.31,198.3,52.91180515]
["bitfinex","SOLUSD",1756140103154,29.76268091,198.31,198.3,44.89286434]
["bitfinex","SOLUSD",1756140103343,29.76268091,198.31,198.3,45.60286434]
["bitfinex","SOLUSD",1756140103722,26.0,198.31,198.3,45.60286434]
["bitfinex","SOLUSD",1756140104420,29.7700382,198.31,198.3,45.60286434]
["bitfinex","SOLUSD",1756140105021,29.77007053,198.31,198.3,45.60286434]
["bitfinex","SOLUSD",1756140105848,29.77030278,198.31,198.3,45.60286434]
["bitfinex","SOLUSD",1756140107050,30.45030278,198.31,198.3,44.87286434]
["bitfinex","SOLUSD",1756140107355,29.77030278,198.31,198.3,44.87286434]
["bitfinex","SOLUSD",1756140107537,30.45030278,198.31,198.3,44.87286434]
["bitfinex","SOLUSD",1756140107847,30.45030278,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1756140108932,29.77030278,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1756140109341,29.77385438,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1756140109551,30.45385438,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1756140109760,29.77385438,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1756140110968,30.45385438,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1756140111347,29.77385438,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1756140111543,30.45385438,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1756140113142,29.77385438,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1756140114193,0.68,198.38,198.3,25.69896601]
["bitfinex","SOLUSD",1756140114364,7.30894081,198.37,198.31,47.10894081]
["bitfinex","SOLUSD",1756140114546,26.0,198.34,198.31,47.81894081]
["bitfinex","SOLUSD",1756140114744,26.0,198.34,198.32,5.75235578]
["bitfinex","SOLUSD",1756140114978,26.0,198.34,198.33,39.8]
["bitfinex","SOLUSD",1756140115772,26.0,198.34,198.33,44.84210154]
["bitfinex","SOLUSD",1756140116373,7.30894081,198.35,198.33,44.84210154]
["bitfinex","SOLUSD",1756140116688,8.02894081,198.34,198.33,44.84210154]
["bitfinex","SOLUSD",1756140117465,8.02894081,198.34,198.32,39.78]
["bitfinex","SOLUSD",1756140117644,7.30894081,198.34,198.32,39.78]
["bitfinex","SOLUSD",1756140117857,7.30894081,198.34,198.3,12.63716086]
["bitfinex","SOLUSD",1756140118062,7.30894081,198.34,198.31,39.78]
["bitfinex","SOLUSD",1756140118265,8.02894081,198.34,198.31,39.78]
["bitfinex","SOLUSD",1756140118468,26.0,198.32,198.31,39.78]
["bitfinex","SOLUSD",1756140118784,26.0,198.32,198.31,40.48]
["bitfinex","SOLUSD",1756140118958,26.0,198.32,198.31,39.78]
["bitfinex","SOLUSD",1756140119586,26.0,198.32,198.31,44.82261005]
["bitfinex","SOLUSD",1756140120085,26.0,198.32,198.31,45.52261005]
["bitfinex","SOLUSD",1756140120987,26.0,198.34,198.31,58.12913518]
["bitfinex","SOLUSD",1756140121293,26.0,198.33,198.31,44.82261005]
["bitfinex","SOLUSD",1756140121576,26.0,198.32,198.31,44.82261005]
["bitfinex","SOLUSD",1756140122382,8.02894081,198.32,198.3,0.03]
["bitfinex","SOLUSD",1756140122581,0.72,198.31,198.3,5.07282924]
["bitfinex","SOLUSD",1756140122753,8.02894081,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140123073,8.02894081,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1756140123279,7.30894081,198.32,198.3,5.07286434]
["bitfinex","SOLUSD",1756140123582,8.02894081,198.32,198.3,5.07286434]
["bitfinex","SOLUSD",1756140124553,26.0,198.33,198.3,0.03]
["bitfinex","SOLUSD",1756140124554,34.02894081,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140124767,47.90885796,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140125063,33.30894081,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140125278,7.30894081,198.32,198.3,0.03]
["bitfinex","SOLUSD",1756140125686,5.2476356,198.35,198.3,0.03]
["bitfinex","SOLUSD",1756140125862,33.30894081,198.34,198.3,0.73]
["bitfinex","SOLUSD",1756140126381,3.77850628,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1756140126587,3.77850628,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1756140127260,11.807698,198.32,198.3,5.07283708]
["bitfinex","SOLUSD",1756140127462,3.77875719,198.31,198.3,5.07283708]
["bitfinex","SOLUSD",1756140129208,11.807698,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140130288,11.087698,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140131172,11.807698,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140131592,11.087698,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140131898,3.77875719,198.31,198.3,0.73]
["bitfinex","SOLUSD",1756140132068,29.77875719,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140132566,11.087698,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140132879,11.807698,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140133089,11.087698,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140133480,7.30894081,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140133706,11.09005105,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140134195,11.09013147,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140134610,3.78119066,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140135314,3.78119066,198.31,198.3,47.79894081]
["bitfinex","SOLUSD",1756140135481,3.78119066,198.31,198.3,40.49]
["bitfinex","SOLUSD",1756140135681,3.78119066,198.31,198.3,47.79894081]
["bitfinex","SOLUSD",1756140136180,3.78119066,198.31,198.3,52.84180515]
["bitfinex","SOLUSD",1756140138313,3.78119066,198.31,198.3,44.83286434]
["bitfinex","SOLUSD",1756140138675,29.78119066,198.31,198.3,45.53286434]
["bitfinex","SOLUSD",1756140139608,3.78119066,198.31,198.3,44.83286434]
["bitfinex","SOLUSD",1756140139810,29.78119066,198.31,198.3,44.83286434]
["bitfinex","SOLUSD",1756140140316,37.81013147,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140141031,4.50119066,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140141320,11.81013147,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140141617,12.09445461,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140142420,15.87553433,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140143408,15.87553841,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140144232,15.87511501,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140144703,7.56185106,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140144897,7.56051553,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140145096,3.78071383,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140146235,3.78071383,198.31,198.3,0.74]
["bitfinex","SOLUSD",1756140146520,29.78071383,198.31,198.3,0.74]
["bitfinex","SOLUSD",1756140146822,29.78071383,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140147026,7.56086557,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140147343,15.57980638,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140148517,14.86980638,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140148898,40.86980638,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140149103,14.86980638,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140149302,40.86980638,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140149605,14.86980638,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140150014,40.86980638,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140150217,33.56086557,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140150397,7.56086557,198.31,198.3,0.74]
["bitfinex","SOLUSD",1756140150598,3.78071383,198.31,198.3,0.74]
["bitfinex","SOLUSD",1756140150834,29.78071383,198.31,198.3,0.74]
["bitfinex","SOLUSD",1756140151131,29.78071383,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1756140151303,29.78071383,198.31,198.3,5.78286434]
["bitfinex","SOLUSD",1756140151899,3.78071383,198.31,198.3,5.78286434]
["bitfinex","SOLUSD",1756140152426,29.78071383,198.31,198.3,0.74]
["bitfinex","SOLUSD",1756140153329,3.78022298,198.31,198.3,0.74]
["bitfinex","SOLUSD",1756140153501,29.78022298,198.31,198.3,0.74]
["bitfinex","SOLUSD",1756140154100,3.78022298,198.31,198.3,5.78286434]
["bitfinex","SOLUSD",1756140154720,3.78022298,198.31,198.3,13.09180515]
["bitfinex","SOLUSD",1756140155330,3.78022298,198.31,198.3,52.83180515]
["bitfinex","SOLUSD",1756140156040,3.78022298,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140156213,11.79916379,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140156419,11.79915815,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140156839,15.20139372,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140157011,15.48571686,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140157427,19.26590072,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140157616,58.86149473,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140159436,32.86149473,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140159635,33.0036563,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756140159835,14.02207872,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756140160021,33.0036563,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756140162032,26.0,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140162224,84.43806229,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140162429,89.39681495,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140162626,85.61284771,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140162821,89.38928167,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140165445,18.2640443,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140165622,7.17866953,198.28,198.27,0.74]
["bitfinex","SOLUSD",1756140166348,33.17866953,198.28,198.27,0.74]
["bitfinex","SOLUSD",1756140166555,7.17866953,198.28,198.27,0.74]
["bitfinex","SOLUSD",1756140166792,29.77643396,198.28,198.27,0.74]
["bitfinex","SOLUSD",1756140166930,33.17866953,198.28,198.27,0.74]
["bitfinex","SOLUSD",1756140167257,33.17866953,198.28,198.27,5.78362737]
["bitfinex","SOLUSD",1756140167628,33.17866953,198.28,198.27,0.74]
["bitfinex","SOLUSD",1756140167952,33.17866953,198.28,198.27,5.78362737]
["bitfinex","SOLUSD",1756140168158,33.17866953,198.28,198.27,0.74]
["bitfinex","SOLUSD",1756140168362,40.48761034,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140168648,33.17866953,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140168853,40.48761034,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140169027,40.48761034,198.28,198.27,5.07362737]
["bitfinex","SOLUSD",1756140169349,40.48761034,198.28,198.27,0.74]
["bitfinex","SOLUSD",1756140169849,33.17866953,198.28,198.27,0.74]
["bitfinex","SOLUSD",1756140170055,29.77643396,198.28,198.27,0.74]
["bitfinex","SOLUSD",1756140171264,29.77643396,198.28,198.27,5.78362737]
["bitfinex","SOLUSD",1756140172071,33.17145816,198.28,198.27,5.78362737]
["bitfinex","SOLUSD",1756140172252,33.17145816,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140172452,40.48039897,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140172675,40.4766803,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140173564,55.06659745,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140174565,58.98129901,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140174860,63.23005167,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140175284,58.98129901,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140176485,59.04129901,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140180258,63.29005167,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140180454,63.28216704,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140180661,102.29216704,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140180958,102.98216704,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140181359,95.43691176,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140181560,102.97796052,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140182060,102.97766559,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140182565,102.28766559,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756140183389,14.02207872,198.27,198.25,0.2]
["bitfinex","SOLUSD",1756140183693,0.42648471,198.24,198.23,0.2]
["bitfinex","SOLUSD",1756140183868,0.42648471,198.24,198.17,0.03]
["bitfinex","SOLUSD",1756140183869,0.28432314,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756140184075,26.0,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140184259,29.05022945,198.18,198.17,5.76617247]
["bitfinex","SOLUSD",1756140184460,3.77022945,198.18,198.17,5.76617247]
["bitfinex","SOLUSD",1756140186798,11.07917026,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140188459,37.07917026,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140188665,37.07917026,198.18,198.17,0.72]
["bitfinex","SOLUSD",1756140189313,29.77022945,198.18,198.17,0.72]
["bitfinex","SOLUSD",1756140189492,37.07917026,198.18,198.17,0.72]
["bitfinex","SOLUSD",1756140189697,29.77022945,198.18,198.17,0.72]
["bitfinex","SOLUSD",1756140190189,29.77022945,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140191058,29.76711164,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140192889,30.45711164,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140193691,29.76711164,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140195773,3.76711164,198.18,198.17,0.72]
["bitfinex","SOLUSD",1756140195968,3.76711164,198.18,198.17,7.33894081]
["bitfinex","SOLUSD",1756140196267,3.76711164,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140196994,3.76711164,198.18,198.17,5.07617247]
["bitfinex","SOLUSD",1756140197598,3.76711164,198.18,198.17,13.07511328]
["bitfinex","SOLUSD",1756140198378,3.76711164,198.18,198.17,26.15022628]
["bitfinex","SOLUSD",1756140198705,3.76711164,198.18,198.17,13.07511328]
["bitfinex","SOLUSD",1756140200374,3.76711164,198.18,198.17,5.76617247]
["bitfinex","SOLUSD",1756140201003,3.77023286,198.18,198.17,13.07511328]
["bitfinex","SOLUSD",1756140201186,3.77023286,198.18,198.17,5.76617247]
["bitfinex","SOLUSD",1756140201495,3.77023286,198.18,198.17,12.38511328]
["bitfinex","SOLUSD",1756140201813,3.77138811,198.18,198.17,12.38511328]
["bitfinex","SOLUSD",1756140201976,3.77138811,198.18,198.17,5.07617247]
["bitfinex","SOLUSD",1756140202397,3.77138811,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140202771,4.46138811,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140203599,30.46138811,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140203772,33.85613923,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140204481,33.16613923,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140207507,33.16613923,198.18,198.17,0.74]
["bitfinex","SOLUSD",1756140207681,3.77138811,198.18,198.17,0.74]
["bitfinex","SOLUSD",1756140207884,3.77138811,198.18,198.17,8.04894081]
["bitfinex","SOLUSD",1756140208439,3.77138811,198.18,198.17,13.09511328]
["bitfinex","SOLUSD",1756140208792,3.77138811,198.18,198.17,5.07617247]
["bitfinex","SOLUSD",1756140208995,3.77138811,198.18,198.17,13.09511328]
["bitfinex","SOLUSD",1756140210326,3.83138811,198.18,198.17,13.09511328]
["bitfinex","SOLUSD",1756140210825,3.83137858,198.18,198.17,13.09511328]
["bitfinex","SOLUSD",1756140211028,3.83137858,198.18,198.17,52.77511328]
["bitfinex","SOLUSD",1756140211226,0.06,198.28,198.19,7.30894081]
["bitfinex","SOLUSD",1756140211227,7.30894081,198.27,198.19,7.30894081]
["bitfinex","SOLUSD",1756140211525,3.45396289,198.28,198.23,7.30894081]
["bitfinex","SOLUSD",1756140211848,26.0,198.26,198.24,0.71]
["bitfinex","SOLUSD",1756140212323,26.0,198.24,198.21,8.01894081]
["bitfinex","SOLUSD",1756140212828,26.0,198.24,198.22,13.595594]
["bitfinex","SOLUSD",1756140213301,26.0,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1756140214215,26.67,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1756140214426,26.0,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1756140215223,26.0,198.24,198.21,5.04515412]
["bitfinex","SOLUSD",1756140215407,26.0,198.24,198.21,12.35409493]
["bitfinex","SOLUSD",1756140215605,26.0,198.24,198.21,13.06409493]
["bitfinex","SOLUSD",1756140215809,0.06,198.28,198.23,7.30894081]
["bitfinex","SOLUSD",1756140216010,0.06,198.28,198.22,0.71]
["bitfinex","SOLUSD",1756140216231,0.06,198.28,198.26,7.30894081]
["bitfinex","SOLUSD",1756140216904,26.06,198.28,198.25,46.98894081]
["bitfinex","SOLUSD",1756140217126,26.06,198.28,198.26,15.167218]
["bitfinex","SOLUSD",1756140217327,26.06,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1756140218513,26.0,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1756140219124,0.06,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1756140220013,26.67,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1756140220337,7.97894081,198.27,198.25,44.72409414]
["bitfinex","SOLUSD",1756140220706,7.97894081,198.26,198.25,5.04409414]
["bitfinex","SOLUSD",1756140221131,7.97894081,198.26,198.24,5.04437038]
["bitfinex","SOLUSD",1756140221348,26.0,198.24,198.18,13.32472914]
["bitfinex","SOLUSD",1756140221522,26.0,198.24,198.21,39.66]
["bitfinex","SOLUSD",1756140221855,7.30894081,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1756140222003,3.39261761,198.23,198.2,15.171054]
["bitfinex","SOLUSD",1756140222207,0.67,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1756140222518,0.67,198.22,198.17,44.7359682]
["bitfinex","SOLUSD",1756140222821,3.39261761,198.23,198.18,0.71]
["bitfinex","SOLUSD",1756140223016,26.0,198.24,198.18,0.71]
["bitfinex","SOLUSD",1756140223221,3.76986456,198.23,198.18,0.71]
["bitfinex","SOLUSD",1756140223427,26.0,198.21,198.18,0.71]
["bitfinex","SOLUSD",1756140223612,26.0,198.21,198.19,0.71]
["bitfinex","SOLUSD",1756140223831,3.76986351,198.2,198.19,0.71]
["bitfinex","SOLUSD",1756140224147,0.67,198.24,198.19,40.37]
["bitfinex","SOLUSD",1756140224148,7.30894081,198.22,198.19,40.37]
["bitfinex","SOLUSD",1756140224317,3.7699971,198.21,198.19,40.37]
["bitfinex","SOLUSD",1756140224520,7.30894081,198.22,198.19,40.37]
["bitfinex","SOLUSD",1756140224747,3.769762,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1756140226026,11.74870281,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1756140226537,11.74870281,198.21,198.19,44.70561697]
["bitfinex","SOLUSD",1756140226725,11.07870281,198.2,198.19,44.70561697]
["bitfinex","SOLUSD",1756140227239,3.769762,198.2,198.19,5.04561697]
["bitfinex","SOLUSD",1756140227439,37.74870281,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756140227748,7.30894081,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140227930,11.07870281,198.18,198.17,5.07617038]
["bitfinex","SOLUSD",1756140228452,3.769762,198.18,198.17,5.07617038]
["bitfinex","SOLUSD",1756140228632,11.07954298,198.18,198.17,5.07617038]
["bitfinex","SOLUSD",1756140229162,3.77060217,198.18,198.17,5.78617038]
["bitfinex","SOLUSD",1756140229452,29.77056651,198.18,198.17,5.07617038]
["bitfinex","SOLUSD",1756140229817,26.0,198.18,198.17,5.07617038]
["bitfinex","SOLUSD",1756140230026,11.07957245,198.18,198.17,5.07617038]
["bitfinex","SOLUSD",1756140230333,7.30894081,198.18,198.17,5.07617038]
["bitfinex","SOLUSD",1756140230517,11.07949322,198.18,198.17,5.07617038]
["bitfinex","SOLUSD",1756140230933,11.74984431,198.18,198.17,5.07617038]
["bitfinex","SOLUSD",1756140232224,4.4409035,198.18,198.17,5.07617038]
["bitfinex","SOLUSD",1756140232525,11.07984431,198.18,198.17,5.07617038]
["bitfinex","SOLUSD",1756140232856,11.07984431,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140234239,11.74984431,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140240032,7.30894081,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140240350,11.08101576,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140240556,37.08101576,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140241035,37.80101576,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140241438,37.08101576,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140241659,37.80101576,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140243138,37.08101576,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140243636,37.08101576,198.18,198.17,0.7]
["bitfinex","SOLUSD",1756140244264,7.30894081,198.21,198.17,0.7]
["bitfinex","SOLUSD",1756140244436,7.36894081,198.22,198.18,40.31]
["bitfinex","SOLUSD",1756140244632,0.06,198.2,198.18,40.31]
["bitfinex","SOLUSD",1756140244870,26.06,198.2,198.19,0.67]
["bitfinex","SOLUSD",1756140245068,26.06,198.2,198.19,5.71566325]
["bitfinex","SOLUSD",1756140245365,26.06,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1756140245539,26.06,198.2,198.19,5.71566325]
["bitfinex","SOLUSD",1756140245939,0.06,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1756140246574,7.36894081,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1756140247651,8.08894081,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1756140248380,7.36894081,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1756140249963,26.0,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140250167,33.30894081,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140250479,34.02894081,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140251071,37.42407021,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140255072,36.70407021,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140255280,33.30894081,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140255884,36.70261083,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140256258,40.47366654,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140256646,37.07999652,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140256853,11.07999652,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140257378,3.77105571,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140257548,11.07999652,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140258456,7.30894081,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140258657,11.08031883,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140260873,11.80031883,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140261259,14.53613103,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140262471,15.25613103,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140263786,15.54045417,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140264587,29.13604818,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140265070,29.14343084,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140265674,37.16503959,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140267171,37.30720116,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140267366,21.33101953,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756140267574,21.33101953,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756140267575,21.33101953,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756140267770,14.76783683,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756140267981,7.45889602,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756140268288,33.17582559,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756140268487,33.17582559,198.16,198.15,0.72]
["bitfinex","SOLUSD",1756140268657,29.78001339,198.16,198.15,0.72]
["bitfinex","SOLUSD",1756140269291,33.18187522,198.16,198.15,0.72]
["bitfinex","SOLUSD",1756140269665,33.18187522,198.16,198.15,5.7666818]
["bitfinex","SOLUSD",1756140269882,29.78001339,198.16,198.15,5.7666818]
["bitfinex","SOLUSD",1756140270395,0.06,198.18,198.15,5.7666818]
["bitfinex","SOLUSD",1756140270562,0.06,198.18,198.15,5.0766818]
["bitfinex","SOLUSD",1756140270766,0.06,198.18,198.16,0.69]
["bitfinex","SOLUSD",1756140271679,0.06,198.18,198.17,5.73617247]
["bitfinex","SOLUSD",1756140272261,26.06,198.18,198.17,5.73617247]
["bitfinex","SOLUSD",1756140273091,0.06,198.2,198.17,5.73617247]
["bitfinex","SOLUSD",1756140273297,3.46252971,198.2,198.18,0.69]
["bitfinex","SOLUSD",1756140273594,0.06,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1756140273808,0.06,198.2,198.19,5.73566325]
["bitfinex","SOLUSD",1756140274102,1e-08,198.2,198.19,5.73566325]
["bitfinex","SOLUSD",1756140274261,0.06,198.22,198.19,13.04460406]
["bitfinex","SOLUSD",1756140274262,1e-08,198.22,198.19,13.04460406]
["bitfinex","SOLUSD",1756140274465,1e-08,198.22,198.21,7.30894081]
["bitfinex","SOLUSD",1756140274798,1e-08,198.22,198.21,46.92894081]
["bitfinex","SOLUSD",1756140274994,1e-08,198.22,198.21,47.61894081]
["bitfinex","SOLUSD",1756140275782,1e-08,198.22,198.21,52.66409493]
["bitfinex","SOLUSD",1756140276918,1e-08,198.24,198.21,52.66409493]
["bitfinex","SOLUSD",1756140277099,1e-08,198.24,198.23,7.30894081]
["bitfinex","SOLUSD",1756140277697,1e-08,198.24,198.23,5.7346451]
["bitfinex","SOLUSD",1756140277878,1e-08,198.24,198.23,13.04358591]
["bitfinex","SOLUSD",1756140278606,3.39747368,198.29,198.23,13.04358591]
["bitfinex","SOLUSD",1756140278774,0.06,198.3,198.27,7.30894081]
["bitfinex","SOLUSD",1756140279092,0.06,198.3,198.24,14.42775558]
["bitfinex","SOLUSD",1756140279093,0.06,198.3,198.28,46.90894081]
["bitfinex","SOLUSD",1756140279285,0.06,198.3,198.29,39.6]
["bitfinex","SOLUSD",1756140279489,0.06,198.3,198.29,40.29]
["bitfinex","SOLUSD",1756140279808,1e-08,198.3,198.29,52.64205947]
["bitfinex","SOLUSD",1756140280102,1e-08,198.3,198.29,45.33311866]
["bitfinex","SOLUSD",1756140280606,1e-08,198.3,198.29,5.04311866]
["bitfinex","SOLUSD",1756140281411,1e-08,198.3,198.29,5.73311866]
["bitfinex","SOLUSD",1756140282185,1e-08,198.3,198.29,13.04205947]
["bitfinex","SOLUSD",1756140282670,1e-08,198.3,198.29,5.73311866]
["bitfinex","SOLUSD",1756140282886,1e-08,198.3,198.29,13.04205947]
["bitfinex","SOLUSD",1756140284192,1e-08,198.3,198.29,15.06384347]
["bitfinex","SOLUSD",1756140285697,1e-08,198.33,198.29,41.40939571]
["bitfinex","SOLUSD",1756140285901,0.71,198.42,198.34,0.14216157]
["bitfinex","SOLUSD",1756140286211,0.65,198.41,198.35,46.88894081]
["bitfinex","SOLUSD",1756140286575,0.65,198.41,198.36,23.15696281]
["bitfinex","SOLUSD",1756140286775,33.36894081,198.42,198.36,23.15696281]
["bitfinex","SOLUSD",1756140286973,0.75,198.4,198.36,23.15696281]
["bitfinex","SOLUSD",1756140287220,0.1,198.4,198.36,23.15696281]
["bitfinex","SOLUSD",1756140287375,26.1,198.4,198.37,0.69]
["bitfinex","SOLUSD",1756140287576,26.1,198.4,198.38,39.58]
["bitfinex","SOLUSD",1756140287790,26.1,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1756140288007,0.1,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1756140288607,26.1,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1756140289184,8.05894081,198.4,198.38,5.04080614]
["bitfinex","SOLUSD",1756140289386,0.65,198.39,198.38,5.04080614]
["bitfinex","SOLUSD",1756140290289,7.95894081,198.39,198.38,5.04080614]
["bitfinex","SOLUSD",1756140290492,0.65,198.39,198.38,5.04080614]
["bitfinex","SOLUSD",1756140291025,26.0,198.38,198.31,7.30894081]
["bitfinex","SOLUSD",1756140291309,7.30894081,198.35,198.33,7.408941]
["bitfinex","SOLUSD",1756140291515,7.30894081,198.34,198.32,39.58]
["bitfinex","SOLUSD",1756140291691,26.0,198.38,198.32,39.58]
["bitfinex","SOLUSD",1756140292012,7.30894081,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1756140292396,7.95894081,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1756140292591,7.30894081,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1756140292791,7.30894081,198.37,198.33,5.04210154]
["bitfinex","SOLUSD",1756140292994,7.30894081,198.37,198.33,18.3373554]
["bitfinex","SOLUSD",1756140293804,7.30894081,198.37,198.34,0.03]
["bitfinex","SOLUSD",1756140294007,7.30894081,198.37,198.36,5.07133897]
["bitfinex","SOLUSD",1756140295692,8.02894081,198.37,198.36,5.07133897]
["bitfinex","SOLUSD",1756140295892,8.02894081,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140296688,7.30894081,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140296889,7.30894081,198.39,198.36,0.03]
["bitfinex","SOLUSD",1756140297096,26.0,198.37,198.36,0.75]
["bitfinex","SOLUSD",1756140297612,26.0,198.37,198.36,5.79133897]
["bitfinex","SOLUSD",1756140297908,7.30894081,198.39,198.36,5.07133897]
["bitfinex","SOLUSD",1756140298897,8.02894081,198.39,198.36,5.07133897]
["bitfinex","SOLUSD",1756140299296,7.30894081,198.37,198.36,5.07133897]
["bitfinex","SOLUSD",1756140299608,11.76107325,198.37,198.36,39.59]
["bitfinex","SOLUSD",1756140299816,8.02894081,198.37,198.36,39.59]
["bitfinex","SOLUSD",1756140300314,8.02894081,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140300315,37.7612398,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140302517,11.7612398,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140303424,3.73229899,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140303925,0.1,198.4,198.36,40.31]
["bitfinex","SOLUSD",1756140304114,3.73369402,198.39,198.37,0.72]
["bitfinex","SOLUSD",1756140304302,0.1,198.4,198.37,8.02894081]
["bitfinex","SOLUSD",1756140304502,0.1,198.4,198.38,0.72]
["bitfinex","SOLUSD",1756140304700,0.1,198.4,198.36,0.03]
["bitfinex","SOLUSD",1756140304902,7.30894081,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1756140305304,0.1,198.4,198.38,5.76083072]
["bitfinex","SOLUSD",1756140305620,3.83338455,198.4,198.38,5.76083072]
["bitfinex","SOLUSD",1756140305793,0.1,198.4,198.38,5.76083072]
["bitfinex","SOLUSD",1756140305994,0.1,198.4,198.38,5.04083072]
["bitfinex","SOLUSD",1756140306428,3.83351569,198.4,198.38,5.76083072]
["bitfinex","SOLUSD",1756140306722,0.1,198.4,198.38,5.76083072]
["bitfinex","SOLUSD",1756140307322,3.73386613,198.39,198.38,5.76083072]
["bitfinex","SOLUSD",1756140307619,0.1,198.4,198.38,5.76083072]
["bitfinex","SOLUSD",1756140308122,3.73472428,198.39,198.38,5.76083072]
["bitfinex","SOLUSD",1756140309028,3.73472428,198.39,198.38,44.60083072]
["bitfinex","SOLUSD",1756140309196,4.45472428,198.39,198.38,44.60083072]
["bitfinex","SOLUSD",1756140309396,4.45472428,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1756140309695,37.76366509,198.39,198.36,5.07119897]
["bitfinex","SOLUSD",1756140309912,3.73472428,198.38,198.36,5.07119897]
["bitfinex","SOLUSD",1756140310125,3.73472428,198.37,198.36,5.79119897]
["bitfinex","SOLUSD",1756140310425,26.1,198.4,198.36,18.39454641]
["bitfinex","SOLUSD",1756140310600,3.79776437,198.39,198.36,18.39454641]
["bitfinex","SOLUSD",1756140310799,0.06,198.39,198.36,18.39454641]
["bitfinex","SOLUSD",1756140311216,0.06,198.39,198.37,7.30894081]
["bitfinex","SOLUSD",1756140311523,0.1,198.4,198.38,46.86894081]
["bitfinex","SOLUSD",1756140311708,0.06,198.41,198.39,7.30894081]
["bitfinex","SOLUSD",1756140311907,0.06,198.42,198.4,7.30894081]
["bitfinex","SOLUSD",1756140312099,0.06,198.42,198.41,39.56]
["bitfinex","SOLUSD",1756140312294,0.06,198.44,198.41,47.58894081]
["bitfinex","SOLUSD",1756140312493,0.06,198.44,198.42,8.02894081]
["bitfinex","SOLUSD",1756140312797,0.06,198.44,198.42,0.72]
["bitfinex","SOLUSD",1756140313001,0.06,198.44,198.41,46.86894081]
["bitfinex","SOLUSD",1756140313002,7.30894081,198.49,198.43,8.02894081]
["bitfinex","SOLUSD",1756140313303,26.0,198.47,198.45,17.63668429]
["bitfinex","SOLUSD",1756140313507,7.30894081,198.5,198.45,17.63668429]
["bitfinex","SOLUSD",1756140313707,7.30894081,198.51,198.46,0.72]
["bitfinex","SOLUSD",1756140313929,0.72,198.5,198.47,39.56]
["bitfinex","SOLUSD",1756140314097,7.30894081,198.5,198.47,39.56]
["bitfinex","SOLUSD",1756140314301,8.02894081,198.5,198.47,39.56]
["bitfinex","SOLUSD",1756140314733,26.0,198.54,198.47,39.56]
["bitfinex","SOLUSD",1756140314898,33.30894081,198.51,198.47,39.56]
["bitfinex","SOLUSD",1756140315099,34.02894081,198.51,198.47,39.56]
["bitfinex","SOLUSD",1756140315303,26.0,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1756140316230,34.02894081,198.49,198.47,39.54]
["bitfinex","SOLUSD",1756140316410,8.02894081,198.48,198.47,39.54]
["bitfinex","SOLUSD",1756140316602,8.02894081,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1756140316805,8.02894081,198.47,198.44,5.0391339]
["bitfinex","SOLUSD",1756140317010,8.02894081,198.46,198.45,39.54]
["bitfinex","SOLUSD",1756140317932,8.02894081,198.46,198.44,5.0391339]
["bitfinex","SOLUSD",1756140318117,0.72,198.45,198.44,44.5791339]
["bitfinex","SOLUSD",1756140319628,7.30894081,198.46,198.44,39.54]
["bitfinex","SOLUSD",1756140319807,0.72,198.45,198.44,39.54]
["bitfinex","SOLUSD",1756140320014,8.02894081,198.45,198.44,39.54]
["bitfinex","SOLUSD",1756140320408,8.02894081,198.45,198.44,44.57930659]
["bitfinex","SOLUSD",1756140320602,4.09594325,198.47,198.44,44.57930659]
["bitfinex","SOLUSD",1756140320813,7.30894081,198.45,198.44,44.57930659]
["bitfinex","SOLUSD",1756140322019,11.40488406,198.45,198.44,44.57930659]
["bitfinex","SOLUSD",1756140322221,8.02894081,198.45,198.44,44.57930659]
["bitfinex","SOLUSD",1756140322615,3.38032467,198.46,198.44,45.29930659]
["bitfinex","SOLUSD",1756140322819,29.38032467,198.48,198.44,45.29930659]
["bitfinex","SOLUSD",1756140323036,29.38032467,198.48,198.44,52.60824759]
["bitfinex","SOLUSD",1756140323037,3.38032467,198.47,198.44,52.60824759]
["bitfinex","SOLUSD",1756140323242,3.75667426,198.46,198.44,52.60824759]
["bitfinex","SOLUSD",1756140323441,3.75667426,198.45,198.44,51.88824759]
["bitfinex","SOLUSD",1756140323622,3.75667426,198.45,198.44,44.57930659]
["bitfinex","SOLUSD",1756140323821,3.75667426,198.45,198.44,39.54]
["bitfinex","SOLUSD",1756140324229,7.13699893,198.45,198.44,39.54]
["bitfinex","SOLUSD",1756140325116,3.75667426,198.45,198.44,39.54]
["bitfinex","SOLUSD",1756140325345,3.75667426,198.45,198.44,40.21]
["bitfinex","SOLUSD",1756140325720,3.38157915,198.47,198.44,40.21]
["bitfinex","SOLUSD",1756140325921,3.75719333,198.46,198.45,0.67]
["bitfinex","SOLUSD",1756140326142,3.75719333,198.46,198.45,39.54]
["bitfinex","SOLUSD",1756140326739,3.75773818,198.46,198.45,39.54]
["bitfinex","SOLUSD",1756140326946,3.75773818,198.46,198.45,40.21]
["bitfinex","SOLUSD",1756140327239,3.75773818,198.46,198.45,44.57905265]
["bitfinex","SOLUSD",1756140327442,3.81773818,198.46,198.45,44.57905265]
["bitfinex","SOLUSD",1756140328041,3.81773818,198.46,198.45,45.24905265]
["bitfinex","SOLUSD",1756140328627,0.71,198.58,198.47,0.28432314]
["bitfinex","SOLUSD",1756140328836,7.30894081,198.56,198.49,21.04669639]
["bitfinex","SOLUSD",1756140329047,3.38136297,198.57,198.5,40.21]
["bitfinex","SOLUSD",1756140329356,7.30894081,198.56,198.51,17.63135357]
["bitfinex","SOLUSD",1756140329657,7.30894081,198.56,198.52,39.54]
["bitfinex","SOLUSD",1756140329829,10.69030378,198.56,198.52,39.54]
["bitfinex","SOLUSD",1756140330227,7.30894081,198.55,198.52,39.54]
["bitfinex","SOLUSD",1756140330432,7.30894081,198.55,198.51,18.30135357]
["bitfinex","SOLUSD",1756140330737,7.30894081,198.55,198.52,39.54]
["bitfinex","SOLUSD",1756140330941,7.30894081,198.55,198.51,18.30135357]
["bitfinex","SOLUSD",1756140331246,7.30894081,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1756140331439,7.30894081,198.55,198.54,39.54]
["bitfinex","SOLUSD",1756140332326,8.01894081,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1756140332643,8.01894081,198.54,198.48,12.595492]
["bitfinex","SOLUSD",1756140332945,0.71,198.54,198.49,52.11509295]
["bitfinex","SOLUSD",1756140333124,8.01894081,198.54,198.49,52.11509295]
["bitfinex","SOLUSD",1756140333327,29.37600026,198.56,198.49,52.11509295]
["bitfinex","SOLUSD",1756140333328,7.30894081,198.52,198.49,5.03803718]
["bitfinex","SOLUSD",1756140333528,8.01894081,198.51,198.49,5.03803718]
["bitfinex","SOLUSD",1756140333829,8.01894081,198.51,198.5,39.52]
["bitfinex","SOLUSD",1756140334159,7.30894081,198.51,198.5,39.52]
["bitfinex","SOLUSD",1756140334529,8.01894081,198.51,198.47,5.03854486]
["bitfinex","SOLUSD",1756140334734,7.30894081,198.5,198.47,5.03854486]
["bitfinex","SOLUSD",1756140334951,7.30894081,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1756140335134,7.30894081,198.48,198.45,5.03886857]
["bitfinex","SOLUSD",1756140335330,7.30894081,198.47,198.46,39.52]
["bitfinex","SOLUSD",1756140336649,7.30894081,198.48,198.46,39.52]
["bitfinex","SOLUSD",1756140337256,0.71,198.5,198.47,5.03854486]
["bitfinex","SOLUSD",1756140337446,7.30894081,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1756140337632,8.01894081,198.48,198.46,5.03873306]
["bitfinex","SOLUSD",1756140337834,7.30894081,198.47,198.46,5.03873306]
["bitfinex","SOLUSD",1756140338050,7.30894081,198.47,198.46,44.55873306]
["bitfinex","SOLUSD",1756140338433,7.30894081,198.48,198.46,44.55873306]
["bitfinex","SOLUSD",1756140338635,7.30894081,198.48,198.46,45.22873306]
["bitfinex","SOLUSD",1756140338836,7.30894081,198.49,198.46,45.22873306]
["bitfinex","SOLUSD",1756140339029,0.28432314,198.55,198.47,0.67]
["bitfinex","SOLUSD",1756140339030,7.30894081,198.5,198.47,0.67]
["bitfinex","SOLUSD",1756140339329,7.30894081,198.52,198.49,5.03803718]
["bitfinex","SOLUSD",1756140339639,0.71,198.51,198.5,39.52]
["bitfinex","SOLUSD",1756140340063,26.0,198.53,198.5,39.52]
["bitfinex","SOLUSD",1756140340555,26.71,198.53,198.5,39.52]
["bitfinex","SOLUSD",1756140340752,7.30894081,198.51,198.5,39.52]
["bitfinex","SOLUSD",1756140341054,7.30894081,198.51,198.5,0.67]
["bitfinex","SOLUSD",1756140341243,7.30894081,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1756140341445,8.01894081,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1756140341949,8.01894081,198.52,198.51,44.55752959]
["bitfinex","SOLUSD",1756140342134,8.01894081,198.52,198.51,39.52]
["bitfinex","SOLUSD",1756140342546,8.01894081,198.52,198.5,5.03777934]
["bitfinex","SOLUSD",1756140342851,26.0,198.55,198.51,39.52]
["bitfinex","SOLUSD",1756140343052,7.12924304,198.54,198.51,39.52]
["bitfinex","SOLUSD",1756140343249,4.08699787,198.54,198.51,39.52]
["bitfinex","SOLUSD",1756140343464,0.71,198.53,198.51,44.55731808]
["bitfinex","SOLUSD",1756140343868,0.71,198.52,198.51,39.52]
["bitfinex","SOLUSD",1756140344040,8.01894081,198.52,198.51,39.52]
["bitfinex","SOLUSD",1756140344243,3.37699787,198.55,198.51,44.55752959]
["bitfinex","SOLUSD",1756140344436,7.30894081,198.52,198.51,44.55752959]
["bitfinex","SOLUSD",1756140344765,8.01894081,198.52,198.51,39.52]
["bitfinex","SOLUSD",1756140345365,11.77225316,198.52,198.48,0.03]
["bitfinex","SOLUSD",1756140345674,33.30894081,198.49,198.48,0.03]
["bitfinex","SOLUSD",1756140345831,40.44023667,198.49,198.48,0.03]
["bitfinex","SOLUSD",1756140346144,41.15108467,198.49,198.48,0.03]
["bitfinex","SOLUSD",1756140347668,41.43540781,198.49,198.48,0.03]
["bitfinex","SOLUSD",1756140347884,0.28432314,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756140348037,11.06334532,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756140348380,15.43540781,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756140350252,14.44108467,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756140350670,15.15108467,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756140353549,14.44108467,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756140354966,15.15108467,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756140355270,14.45240212,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756140355963,15.16240212,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756140357772,15.44672526,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756140361046,39.73775558,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756140361239,40.87888683,198.43,198.36,0.03]
["bitfinex","SOLUSD",1756140361463,7.30894081,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140361667,11.07466277,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140361868,11.07466277,198.37,198.36,5.07133897]
["bitfinex","SOLUSD",1756140362172,11.07466277,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140362978,15.1732865,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140363549,11.40756454,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140363858,15.16948064,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140364551,11.07085691,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140365475,41.16487089,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140365868,37.78085691,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140367173,11.07085691,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140371055,12.06518005,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756140372897,12.06518005,198.37,198.34,0.03]
["bitfinex","SOLUSD",1756140372898,39.87991715,198.35,198.34,0.03]
["bitfinex","SOLUSD",1756140373060,14.02207872,198.34,198.27,5.04356307]
["bitfinex","SOLUSD",1756140373269,7.30894081,198.28,198.27,5.04356307]
["bitfinex","SOLUSD",1756140373589,7.30894081,198.28,198.27,5.73356307]
["bitfinex","SOLUSD",1756140373770,7.30894081,198.28,198.27,5.04356307]
["bitfinex","SOLUSD",1756140374289,7.30894081,198.28,198.27,5.73356307]
["bitfinex","SOLUSD",1756140374697,7.30894081,198.28,198.27,5.04356307]
["bitfinex","SOLUSD",1756140374990,11.76794018,198.28,198.26,0.2]
["bitfinex","SOLUSD",1756140375193,11.05901334,198.27,198.26,0.2]
["bitfinex","SOLUSD",1756140376393,7.30894081,198.27,198.26,5.93388177]
["bitfinex","SOLUSD",1756140376769,11.05582664,198.27,198.26,5.93388177]
["bitfinex","SOLUSD",1756140377283,3.74688583,198.27,198.26,5.93388177]
["bitfinex","SOLUSD",1756140377468,11.05582664,198.27,198.26,5.93388177]
["bitfinex","SOLUSD",1756140378003,11.05582664,198.27,198.26,5.24388177]
["bitfinex","SOLUSD",1756140379377,11.05582664,198.27,198.26,5.93388177]
["bitfinex","SOLUSD",1756140379874,26.0,198.28,198.26,5.93388177]
["bitfinex","SOLUSD",1756140380071,7.30894081,198.27,198.26,5.93388177]
["bitfinex","SOLUSD",1756140380598,7.30894081,198.27,198.26,5.24388177]
["bitfinex","SOLUSD",1756140381308,11.05461574,198.27,198.26,5.24388177]
["bitfinex","SOLUSD",1756140383098,7.30894081,198.27,198.26,5.24388177]
["bitfinex","SOLUSD",1756140383297,11.0537463,198.27,198.26,5.24388177]
["bitfinex","SOLUSD",1756140383888,11.05378221,198.27,198.26,5.24388177]
["bitfinex","SOLUSD",1756140384518,11.05378221,198.27,198.26,0.2]
["bitfinex","SOLUSD",1756140384706,11.76378221,198.27,198.26,0.2]
["bitfinex","SOLUSD",1756140385006,11.76378221,198.27,198.26,5.24388177]
["bitfinex","SOLUSD",1756140385182,11.05378221,198.27,198.26,5.24388177]
["bitfinex","SOLUSD",1756140386289,37.05378221,198.27,198.26,5.24388177]
["bitfinex","SOLUSD",1756140386604,37.05378221,198.27,198.26,0.2]
["bitfinex","SOLUSD",1756140388036,11.74378221,198.27,198.26,0.2]
["bitfinex","SOLUSD",1756140388323,12.02810535,198.27,198.26,0.2]
["bitfinex","SOLUSD",1756140388484,15.40096126,198.27,198.26,0.2]
["bitfinex","SOLUSD",1756140390217,15.40096126,198.27,198.24,0.2]
["bitfinex","SOLUSD",1756140390218,26.28432314,198.25,198.24,0.2]
["bitfinex","SOLUSD",1756140390394,40.71096126,198.25,198.24,0.2]
["bitfinex","SOLUSD",1756140390597,41.40096126,198.25,198.24,0.2]
["bitfinex","SOLUSD",1756140392290,11.05378221,198.25,198.24,5.90439063]
["bitfinex","SOLUSD",1756140392913,7.30894081,198.25,198.24,5.90439063]
["bitfinex","SOLUSD",1756140393095,11.05762253,198.25,198.24,5.90439063]
["bitfinex","SOLUSD",1756140393301,3.74868172,198.25,198.24,5.90439063]
["bitfinex","SOLUSD",1756140393501,11.05762253,198.25,198.24,5.90439063]
["bitfinex","SOLUSD",1756140393700,11.05768607,198.25,198.24,5.90439063]
["bitfinex","SOLUSD",1756140394413,11.05768607,198.25,198.24,5.24439063]
["bitfinex","SOLUSD",1756140396426,11.05933493,198.25,198.24,5.24439063]
["bitfinex","SOLUSD",1756140397100,11.74933493,198.25,198.24,5.24439063]
["bitfinex","SOLUSD",1756140397512,11.74933493,198.25,198.24,0.2]
["bitfinex","SOLUSD",1756140398032,11.05933493,198.25,198.24,5.90439063]
["bitfinex","SOLUSD",1756140398203,11.05933493,198.25,198.24,5.24439063]
["bitfinex","SOLUSD",1756140401802,7.36894081,198.28,198.24,18.51536722]
["bitfinex","SOLUSD",1756140402052,7.30894081,198.26,198.24,29.57470222]
["bitfinex","SOLUSD",1756140402404,7.30894081,198.26,198.25,0.66]
["bitfinex","SOLUSD",1756140402605,7.30894081,198.26,198.24,17.85536722]
["bitfinex","SOLUSD",1756140402822,7.30894081,198.25,198.24,17.85536722]
["bitfinex","SOLUSD",1756140403228,7.30894081,198.25,198.24,18.51536722]
["bitfinex","SOLUSD",1756140403727,7.30894081,198.26,198.24,18.51536722]
["bitfinex","SOLUSD",1756140403933,7.30894081,198.26,198.24,17.85536722]
["bitfinex","SOLUSD",1756140404098,33.36894081,198.28,198.25,0.66]
["bitfinex","SOLUSD",1756140404306,33.36894081,198.28,198.26,0.66]
["bitfinex","SOLUSD",1756140404500,7.30894081,198.27,198.24,17.85536722]
["bitfinex","SOLUSD",1756140404725,26.06,198.28,198.24,18.51536722]
["bitfinex","SOLUSD",1756140404726,7.30894081,198.26,198.24,18.51536722]
["bitfinex","SOLUSD",1756140405229,7.30894081,198.26,198.24,57.41536722]
["bitfinex","SOLUSD",1756140405430,7.30894081,198.26,198.25,0.66]
["bitfinex","SOLUSD",1756140405929,7.30894081,198.26,198.25,5.70413619]
["bitfinex","SOLUSD",1756140406634,7.30894081,198.26,198.25,5.04413619]
["bitfinex","SOLUSD",1756140407127,33.30894081,198.26,198.25,5.04413619]
["bitfinex","SOLUSD",1756140407542,26.0,198.26,198.25,5.04413619]
["bitfinex","SOLUSD",1756140407701,26.0,198.26,198.25,5.70413619]
["bitfinex","SOLUSD",1756140409306,7.36894081,198.28,198.25,5.70413619]
["bitfinex","SOLUSD",1756140409505,7.36894081,198.28,198.26,0.66]
["bitfinex","SOLUSD",1756140410012,7.36894081,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1756140410936,1e-08,198.28,198.27,45.24362737]
["bitfinex","SOLUSD",1756140411331,0.06,198.34,198.28,13.59559401]
["bitfinex","SOLUSD",1756140411505,0.06,198.34,198.29,7.96894081]
["bitfinex","SOLUSD",1756140411706,0.06,198.34,198.31,7.30894081]
["bitfinex","SOLUSD",1756140412008,26.06,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1756140412212,26.06,198.34,198.33,5.70210154]
["bitfinex","SOLUSD",1756140412421,26.06,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1756140413423,0.06,198.34,198.33,5.70210154]
["bitfinex","SOLUSD",1756140413732,26.06,198.34,198.33,5.70210154]
["bitfinex","SOLUSD",1756140413931,7.30894081,198.38,198.33,18.3073554]
["bitfinex","SOLUSD",1756140414118,3.76648052,198.37,198.34,0.66]
["bitfinex","SOLUSD",1756140414930,11.07542133,198.37,198.33,32.8076754]
["bitfinex","SOLUSD",1756140415137,7.30894081,198.37,198.33,32.8076754]
["bitfinex","SOLUSD",1756140415326,7.30894081,198.37,198.34,0.72]
["bitfinex","SOLUSD",1756140415729,7.30894081,198.37,198.33,32.8076754]
["bitfinex","SOLUSD",1756140415940,7.30894081,198.37,198.33,33.5276754]
["bitfinex","SOLUSD",1756140416949,7.30894081,198.37,198.33,32.8076754]
["bitfinex","SOLUSD",1756140417116,7.30894081,198.37,198.35,5.04159314]
["bitfinex","SOLUSD",1756140417317,33.30894081,198.38,198.36,40.26]
["bitfinex","SOLUSD",1756140417639,33.30894081,198.38,198.36,39.54]
["bitfinex","SOLUSD",1756140418509,26.0,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1756140418731,26.0,198.36,198.35,44.58159314]
["bitfinex","SOLUSD",1756140420235,0.69,198.39,198.35,57.18557599]
["bitfinex","SOLUSD",1756140420433,7.30894081,198.39,198.36,0.72]
["bitfinex","SOLUSD",1756140420634,0.06,198.44,198.37,7.30894081]
["bitfinex","SOLUSD",1756140420835,11.12962579,198.44,198.38,39.54]
["bitfinex","SOLUSD",1756140421035,0.06,198.44,198.39,18.36201824]
["bitfinex","SOLUSD",1756140421341,0.06,198.44,198.4,8.02894081]
["bitfinex","SOLUSD",1756140421641,0.06,198.44,198.41,39.54]
["bitfinex","SOLUSD",1756140421823,0.75,198.44,198.42,39.54]
["bitfinex","SOLUSD",1756140422048,0.06,198.44,198.42,39.54]
["bitfinex","SOLUSD",1756140422246,0.06,198.44,198.42,40.26]
["bitfinex","SOLUSD",1756140422547,0.06,198.44,198.42,0.72]
["bitfinex","SOLUSD",1756140422741,0.06,198.44,198.43,39.54]
["bitfinex","SOLUSD",1756140422920,7.36894081,198.44,198.4,7.30894]
["bitfinex","SOLUSD",1756140423116,7.36894081,198.44,198.41,5.04006854]
["bitfinex","SOLUSD",1756140423326,0.06,198.44,198.42,39.52]
["bitfinex","SOLUSD",1756140424141,0.06,198.44,198.43,39.52]
["bitfinex","SOLUSD",1756140424350,0.06,198.44,198.42,0.72]
["bitfinex","SOLUSD",1756140424517,0.06,198.44,198.43,39.52]
["bitfinex","SOLUSD",1756140424718,0.06,198.44,198.43,40.24]
["bitfinex","SOLUSD",1756140425051,0.06,198.44,198.43,41.540355]
["bitfinex","SOLUSD",1756140425350,7.36894081,198.44,198.43,44.55956055]
["bitfinex","SOLUSD",1756140426327,0.75,198.44,198.43,39.52]
["bitfinex","SOLUSD",1756140426651,7.36894081,198.44,198.43,39.52]
["bitfinex","SOLUSD",1756140427054,0.06,198.44,198.43,40.24]
["bitfinex","SOLUSD",1756140427426,0.06,198.44,198.43,45.27956055]
["bitfinex","SOLUSD",1756140428722,1e-08,198.44,198.43,45.27956055]
["bitfinex","SOLUSD",1756140431322,1e-08,198.44,198.43,51.86850155]
["bitfinex","SOLUSD",1756140431720,1e-08,198.44,198.43,52.58850155]
["bitfinex","SOLUSD",1756140433160,7.99894082,198.44,198.43,12.34850155]
["bitfinex","SOLUSD",1756140433380,7.99894082,198.44,198.4,5.04032258]
["bitfinex","SOLUSD",1756140433596,7.30894081,198.41,198.4,5.04032258]
["bitfinex","SOLUSD",1756140433733,7.30894081,198.41,198.4,44.54032258]
["bitfinex","SOLUSD",1756140434135,7.99894081,198.41,198.38,5.0406127]
["bitfinex","SOLUSD",1756140434450,7.30894081,198.4,198.38,44.5406127]
["bitfinex","SOLUSD",1756140434649,7.30894081,198.4,198.38,45.2606127]
["bitfinex","SOLUSD",1756140435539,7.30894081,198.4,198.39,39.5]
["bitfinex","SOLUSD",1756140435775,0.69000001,198.44,198.39,40.22]
["bitfinex","SOLUSD",1756140435973,1e-08,198.44,198.4,0.72]
["bitfinex","SOLUSD",1756140436140,1e-08,198.44,198.41,40.22]
["bitfinex","SOLUSD",1756140436654,1e-08,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756140436968,1e-08,198.44,198.43,44.53956055]
["bitfinex","SOLUSD",1756140437162,1e-08,198.44,198.43,58.99731613]
["bitfinex","SOLUSD",1756140438372,1e-08,198.44,198.43,19.49731613]
["bitfinex","SOLUSD",1756140438541,1e-08,198.44,198.43,58.99731613]
["bitfinex","SOLUSD",1756140440738,1e-08,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756140440939,7.30894082,198.44,198.43,44.53956055]
["bitfinex","SOLUSD",1756140441271,7.99894082,198.44,198.43,44.53956055]
["bitfinex","SOLUSD",1756140441575,7.30894082,198.44,198.43,44.53956055]
["bitfinex","SOLUSD",1756140442877,7.99894082,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756140443050,7.99894082,198.44,198.43,39.5]
["bitfinex","SOLUSD",1756140443947,7.99894082,198.44,198.42,5.03980719]
["bitfinex","SOLUSD",1756140444140,7.99894081,198.43,198.42,5.03980719]
["bitfinex","SOLUSD",1756140444447,7.99894081,198.43,198.37,12.60246343]
["bitfinex","SOLUSD",1756140444646,7.30894081,198.39,198.38,39.5]
["bitfinex","SOLUSD",1756140445265,7.30894081,198.39,198.37,5.04108484]
["bitfinex","SOLUSD",1756140445468,8.00894081,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1756140445639,8.00894081,198.38,198.36,5.04130813]
["bitfinex","SOLUSD",1756140445838,0.7,198.38,198.37,39.5]
["bitfinex","SOLUSD",1756140446041,0.7,198.42,198.37,39.5]
["bitfinex","SOLUSD",1756140446242,0.7,198.41,198.37,39.5]
["bitfinex","SOLUSD",1756140446464,26.00000001,198.44,198.37,39.5]
["bitfinex","SOLUSD",1756140446673,0.7,198.4,198.38,5.04083072]
["bitfinex","SOLUSD",1756140446841,0.7,198.4,198.39,39.5]
["bitfinex","SOLUSD",1756140447042,34.00894081,198.4,198.39,39.5]
["bitfinex","SOLUSD",1756140447774,37.75433735,198.4,198.39,39.5]
["bitfinex","SOLUSD",1756140448147,34.00894081,198.4,198.39,39.5]
["bitfinex","SOLUSD",1756140448448,37.75592956,198.4,198.39,39.5]
["bitfinex","SOLUSD",1756140448862,34.00894081,198.4,198.38,0.03]
["bitfinex","SOLUSD",1756140449078,0.7,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756140449294,8.00894081,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756140449585,12.04211624,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756140449761,19.35105705,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756140450471,26.0,198.36,198.33,39.5]
["bitfinex","SOLUSD",1756140450648,7.30894081,198.34,198.33,39.5]
["bitfinex","SOLUSD",1756140450843,11.75986047,198.34,198.32,5.04232829]
["bitfinex","SOLUSD",1756140451062,26.0,198.32,198.3,39.5]
["bitfinex","SOLUSD",1756140451275,11.06020625,198.31,198.3,39.5]
["bitfinex","SOLUSD",1756140451569,11.76020625,198.31,198.3,39.5]
["bitfinex","SOLUSD",1756140452855,11.76020625,198.31,198.27,5.04346212]
["bitfinex","SOLUSD",1756140453076,0.7,198.3,198.28,39.52]
["bitfinex","SOLUSD",1756140453268,7.30894081,198.29,198.28,39.52]
["bitfinex","SOLUSD",1756140453575,8.00894081,198.29,198.25,20.24129834]
["bitfinex","SOLUSD",1756140453775,7.30894081,198.26,198.25,5.07407934]
["bitfinex","SOLUSD",1756140453962,7.30894081,198.26,198.25,44.59407934]
["bitfinex","SOLUSD",1756140454682,8.00894081,198.26,198.25,44.59407934]
["bitfinex","SOLUSD",1756140455175,0.28432314,198.33,198.25,45.27407934]
["bitfinex","SOLUSD",1756140455176,0.7,198.31,198.25,45.27407934]
["bitfinex","SOLUSD",1756140455349,7.30894081,198.26,198.25,44.59407934]
["bitfinex","SOLUSD",1756140456489,0.7,198.3,198.25,44.59407934]
["bitfinex","SOLUSD",1756140456490,26.0,198.31,198.25,57.20441981]
["bitfinex","SOLUSD",1756140456698,7.30894081,198.27,198.25,57.88441981]
["bitfinex","SOLUSD",1756140458165,7.30894081,198.27,198.26,0.68]
["bitfinex","SOLUSD",1756140458364,7.30894081,198.27,198.25,57.20441981]
["bitfinex","SOLUSD",1756140458592,7.30894081,198.26,198.25,57.20441981]
["bitfinex","SOLUSD",1756140458792,7.30894081,198.26,198.25,44.59407934]
["bitfinex","SOLUSD",1756140459688,30.30698601,198.34,198.25,44.59407934]
["bitfinex","SOLUSD",1756140460004,7.30894081,198.26,198.25,44.59407934]
["bitfinex","SOLUSD",1756140460772,7.30894081,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756140460974,8.00894081,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756140465271,7.30894081,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756140465808,8.00894081,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756140466274,8.29326395,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756140469505,22.03101953,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756140470510,29.33996034,198.26,198.24,0.2]
["bitfinex","SOLUSD",1756140470671,40.90220476,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756140471099,41.60220476,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756140471305,0.28432314,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756140471617,8.29326395,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756140472873,26.28432314,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756140473188,33.30894081,198.23,198.22,0.71]
["bitfinex","SOLUSD",1756140473903,33.30894081,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756140476806,33.30894081,198.23,198.22,0.71]
["bitfinex","SOLUSD",1756140477015,7.30894081,198.23,198.22,0.71]
["bitfinex","SOLUSD",1756140477887,39.82432314,198.3,198.22,0.71]
["bitfinex","SOLUSD",1756140478077,7.30894081,198.26,198.23,17.65625787]
["bitfinex","SOLUSD",1756140478277,7.30894081,198.26,198.24,0.68]
["bitfinex","SOLUSD",1756140478278,33.30894081,198.26,198.24,0.68]
["bitfinex","SOLUSD",1756140478518,26.0,198.24,198.23,17.65625787]
["bitfinex","SOLUSD",1756140479088,7.30894081,198.26,198.23,18.33625787]
["bitfinex","SOLUSD",1756140479300,7.30894081,198.26,198.24,0.68]
["bitfinex","SOLUSD",1756140480199,7.30894081,198.26,198.25,5.04413619]
["bitfinex","SOLUSD",1756140480507,0.28432314,198.32,198.25,5.04413619]
["bitfinex","SOLUSD",1756140480508,7.30894081,198.29,198.25,18.33447666]
["bitfinex","SOLUSD",1756140480679,7.30894081,198.3,198.26,0.68]
["bitfinex","SOLUSD",1756140480879,7.30894081,198.28,198.25,30.26608966]
["bitfinex","SOLUSD",1756140481075,7.30894081,198.28,198.26,0.68]
["bitfinex","SOLUSD",1756140481808,7.30894081,198.29,198.27,0.68]
["bitfinex","SOLUSD",1756140481988,26.0,198.28,198.25,30.26608966]
["bitfinex","SOLUSD",1756140482196,0.72,198.34,198.29,17.65091532]
["bitfinex","SOLUSD",1756140482711,0.72,198.37,198.3,0.68]
["bitfinex","SOLUSD",1756140482916,0.06,198.38,198.3,15.843385]
["bitfinex","SOLUSD",1756140483080,7.30894081,198.35,198.3,15.163385]
["bitfinex","SOLUSD",1756140483277,7.30894081,198.35,198.31,0.68]
["bitfinex","SOLUSD",1756140483494,26.0,198.36,198.31,0.68]
["bitfinex","SOLUSD",1756140483714,0.78,198.38,198.32,39.54]
["bitfinex","SOLUSD",1756140483715,7.30894081,198.37,198.32,39.54]
["bitfinex","SOLUSD",1756140483923,7.30894081,198.36,198.33,0.68]
["bitfinex","SOLUSD",1756140484286,7.30894081,198.36,198.34,5.04184733]
["bitfinex","SOLUSD",1756140484583,0.06,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1756140484796,7.30894081,198.36,198.34,5.04184733]
["bitfinex","SOLUSD",1756140485118,26.0,198.35,198.34,18.32646566]
["bitfinex","SOLUSD",1756140485412,7.30894081,198.36,198.34,17.64646566]
["bitfinex","SOLUSD",1756140485786,7.30894081,198.35,198.34,17.64646566]
["bitfinex","SOLUSD",1756140486118,7.30894081,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1756140486312,7.30894081,198.35,198.32,39.54]
["bitfinex","SOLUSD",1756140486313,7.30894081,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1756140488607,7.30894081,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1756140489281,7.30894081,198.35,198.33,18.3273554]
["bitfinex","SOLUSD",1756140489481,7.30894081,198.37,198.34,0.68]
["bitfinex","SOLUSD",1756140489713,0.06,198.38,198.35,0.68]
["bitfinex","SOLUSD",1756140489918,3.81151015,198.38,198.36,39.52]
["bitfinex","SOLUSD",1756140490295,11.12045096,198.38,198.36,39.52]
["bitfinex","SOLUSD",1756140490493,7.30894081,198.37,198.36,39.52]
["bitfinex","SOLUSD",1756140491019,7.36894081,198.38,198.36,39.52]
["bitfinex","SOLUSD",1756140491320,7.36894081,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1756140491497,8.08894081,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1756140491700,11.84161578,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1756140491889,7.36894081,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1756140493198,8.08894081,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1756140493420,11.84320061,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1756140493999,11.84320061,198.38,198.36,44.56124647]
["bitfinex","SOLUSD",1756140494202,37.06320061,198.37,198.36,44.56124647]
["bitfinex","SOLUSD",1756140494546,34.02894081,198.37,198.36,44.56124647]
["bitfinex","SOLUSD",1756140495196,37.783063,198.37,198.36,5.04124647]
["bitfinex","SOLUSD",1756140495394,34.02894081,198.37,198.35,5.04159314]
["bitfinex","SOLUSD",1756140495831,7.30894081,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1756140499429,7.36894081,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1756140501494,7.36894081,198.36,198.35,5.72159314]
["bitfinex","SOLUSD",1756140501936,7.36894081,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1756140503201,8.08894081,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1756140504209,8.08894081,198.36,198.34,44.56178296]
["bitfinex","SOLUSD",1756140504416,7.30894081,198.35,198.34,44.56178296]
["bitfinex","SOLUSD",1756140504644,7.30894081,198.35,198.33,5.04206773]
["bitfinex","SOLUSD",1756140504645,8.02894081,198.35,198.33,5.04206773]
["bitfinex","SOLUSD",1756140504807,8.02894081,198.34,198.32,44.56230521]
["bitfinex","SOLUSD",1756140505006,8.02894081,198.33,198.32,44.56230521]
["bitfinex","SOLUSD",1756140505332,8.02894081,198.33,198.32,39.52]
["bitfinex","SOLUSD",1756140505333,0.72,198.33,198.32,39.52]
["bitfinex","SOLUSD",1756140505509,8.02894081,198.33,198.31,5.04254843]
["bitfinex","SOLUSD",1756140505718,8.00894081,198.32,198.3,44.56281575]
["bitfinex","SOLUSD",1756140505917,8.00894081,198.31,198.3,44.56281575]
["bitfinex","SOLUSD",1756140506711,7.30894081,198.31,198.3,44.56281575]
["bitfinex","SOLUSD",1756140507814,7.30894081,198.31,198.3,45.27281575]
["bitfinex","SOLUSD",1756140508834,7.30894081,198.31,198.3,44.56281575]
["bitfinex","SOLUSD",1756140510048,26.0,198.29,198.28,15.165685]
["bitfinex","SOLUSD",1756140510351,8.00894081,198.29,198.25,39.52]
["bitfinex","SOLUSD",1756140510524,7.30894081,198.26,198.25,39.52]
["bitfinex","SOLUSD",1756140510726,7.30894081,198.26,198.24,0.03]
["bitfinex","SOLUSD",1756140510727,8.00894081,198.26,198.24,0.03]
["bitfinex","SOLUSD",1756140510913,8.00894081,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756140511112,8.29326395,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756140511351,29.33996034,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756140511647,14.02207872,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756140511851,26.0,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756140512170,7.30894081,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756140512513,8.00894081,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756140512716,0.28432314,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140512946,8.29326395,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140513446,17.30894081,198.24,198.17,0.03]
["bitfinex","SOLUSD",1756140513447,2.72383,198.25,198.17,0.74]
["bitfinex","SOLUSD",1756140513625,7.30894081,198.19,198.17,5.78611906]
["bitfinex","SOLUSD",1756140513828,7.30894081,198.18,198.17,5.78611906]
["bitfinex","SOLUSD",1756140514132,7.30894081,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140514522,26.0,198.21,198.17,0.03]
["bitfinex","SOLUSD",1756140514718,7.30894081,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140514922,33.30894081,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140516254,8.00894081,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140517265,8.29326395,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140519261,34.29326395,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140519423,8.29326395,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140519833,26.0,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756140520166,33.59326395,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756140520456,7.30894081,198.12,198.1,0.2]
["bitfinex","SOLUSD",1756140520761,26.0,198.14,198.1,5.24795557]
["bitfinex","SOLUSD",1756140520960,7.30894081,198.11,198.1,5.24795557]
["bitfinex","SOLUSD",1756140525362,7.30894081,198.11,198.1,0.2]
["bitfinex","SOLUSD",1756140525557,8.00894081,198.11,198.1,0.2]
["bitfinex","SOLUSD",1756140526243,7.30894081,198.11,198.1,5.24795557]
["bitfinex","SOLUSD",1756140527356,7.30894081,198.11,198.1,0.2]
["bitfinex","SOLUSD",1756140527555,8.00894081,198.11,198.1,0.2]
["bitfinex","SOLUSD",1756140532544,7.30894081,198.11,198.1,5.24795557]
["bitfinex","SOLUSD",1756140533035,7.30894081,198.11,198.1,0.2]
["bitfinex","SOLUSD",1756140533236,8.00894081,198.11,198.1,0.2]
["bitfinex","SOLUSD",1756140535566,8.29326395,198.11,198.1,0.2]
["bitfinex","SOLUSD",1756140536070,15.60220476,198.11,198.1,0.2]
["bitfinex","SOLUSD",1756140536948,33.06886091,198.11,198.1,0.2]
["bitfinex","SOLUSD",1756140537137,26.28432314,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140537338,37.32292445,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140537673,38.01292445,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140538565,3.7296605,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140538735,11.03860131,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140540146,11.03840199,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140540775,11.03932327,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140540962,12.01364641,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140541161,11.32364641,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140541476,38.01364641,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140541790,11.32364641,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140542278,12.01364641,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140542947,11.32364641,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140543148,3.73038246,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140543353,7.30894081,198.09,198.08,0.69]
["bitfinex","SOLUSD",1756140544074,7.30894081,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1756140544289,11.04229827,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1756140544450,11.04229827,198.1,198.09,5.7082104]
["bitfinex","SOLUSD",1756140544854,11.04229827,198.1,198.08,0.03]
["bitfinex","SOLUSD",1756140544855,11.73229827,198.1,198.08,0.03]
["bitfinex","SOLUSD",1756140545054,11.04229827,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140545669,7.30894081,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140545858,11.04603131,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140547689,11.73603131,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140548279,11.04603131,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140549179,11.05368343,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140549373,14.42586835,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140549882,11.05368343,198.09,198.08,0.69]
["bitfinex","SOLUSD",1756140550092,3.74474262,198.09,198.08,0.69]
["bitfinex","SOLUSD",1756140550248,3.80474262,198.09,198.08,5.73846526]
["bitfinex","SOLUSD",1756140551060,29.80474262,198.09,198.08,5.73846526]
["bitfinex","SOLUSD",1756140551564,0.06,198.15,198.08,25.66856923]
["bitfinex","SOLUSD",1756140551763,0.06,198.15,198.11,7.30894081]
["bitfinex","SOLUSD",1756140552274,0.06,198.15,198.12,5.70744599]
["bitfinex","SOLUSD",1756140552575,26.0,198.14,198.12,13.07638699]
["bitfinex","SOLUSD",1756140552889,26.0,198.14,198.13,0.66]
["bitfinex","SOLUSD",1756140553877,0.06,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1756140554084,0.06,198.15,198.14,5.7069365]
["bitfinex","SOLUSD",1756140554386,0.06,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1756140554690,26.06,198.15,198.14,5.7069365]
["bitfinex","SOLUSD",1756140554869,29.44241064,198.15,198.14,5.7069365]
["bitfinex","SOLUSD",1756140555270,26.06,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1756140555463,29.45057768,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1756140555789,26.06,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1756140556290,29.4522367,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1756140556780,10.76117751,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1756140556987,11.45117751,198.15,198.11,20.22719777]
["bitfinex","SOLUSD",1756140557281,33.30894081,198.13,198.11,5.04770077]
["bitfinex","SOLUSD",1756140557494,3.3922367,198.12,198.11,5.04770077]
["bitfinex","SOLUSD",1756140557793,26.0,198.11,198.1,5.04790573]
["bitfinex","SOLUSD",1756140558469,26.0,198.13,198.1,18.32779467]
["bitfinex","SOLUSD",1756140558669,3.393488,198.12,198.1,17.66779467]
["bitfinex","SOLUSD",1756140558985,3.393488,198.12,198.11,0.66]
["bitfinex","SOLUSD",1756140559587,26.0,198.11,198.1,5.04790573]
["bitfinex","SOLUSD",1756140559790,29.39508915,198.11,198.1,145.04790573]
["bitfinex","SOLUSD",1756140560869,11.39402996,198.11,198.1,140.0]
["bitfinex","SOLUSD",1756140561094,11.39402996,198.11,198.09,5.04818241]
["bitfinex","SOLUSD",1756140561390,11.39402996,198.1,198.08,5.07841556]
["bitfinex","SOLUSD",1756140561696,11.39402996,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140563487,15.17108035,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140564371,15.45540349,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140565291,15.45609093,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140566094,11.6783531,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140566280,15.45577953,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140566796,32.97083179,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140567092,33.82506653,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140567280,30.04776985,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140569097,69.58776985,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140570496,8.02675032,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140570698,37.08636724,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140570997,40.48326666,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140571381,14.48326666,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140573487,7.17432585,198.09,198.08,0.74]
["bitfinex","SOLUSD",1756140573678,3.77742643,198.09,198.08,140.74]
["bitfinex","SOLUSD",1756140573874,3.77742643,198.11,198.08,140.74]
["bitfinex","SOLUSD",1756140574079,3.77742643,198.1,198.09,0.71]
["bitfinex","SOLUSD",1756140574291,7.30894081,198.12,198.1,5.04795557]
["bitfinex","SOLUSD",1756140574593,3.77320616,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1756140574983,3.77319367,198.11,198.1,5.75795557]
["bitfinex","SOLUSD",1756140575706,0.06,198.13,198.1,5.75795557]
["bitfinex","SOLUSD",1756140575870,3.77271083,198.12,198.11,0.71]
["bitfinex","SOLUSD",1756140576070,0.06,198.13,198.11,47.55894081]
["bitfinex","SOLUSD",1756140576273,0.06,198.13,198.12,7.30894081]
["bitfinex","SOLUSD",1756140576504,0.06,198.13,198.12,13.0663868]
["bitfinex","SOLUSD",1756140577396,1e-08,198.13,198.12,13.0663868]
["bitfinex","SOLUSD",1756140578223,26.06,198.17,198.15,13.59559401]
["bitfinex","SOLUSD",1756140578224,1e-08,198.17,198.15,13.59559401]
["bitfinex","SOLUSD",1756140578511,1e-08,198.17,198.16,5.75642712]
["bitfinex","SOLUSD",1756140578817,1e-08,198.17,198.16,5.04642712]
["bitfinex","SOLUSD",1756140579108,26.00000001,198.17,198.16,145.04642712]
["bitfinex","SOLUSD",1756140579277,7.30894082,198.17,198.16,140.0]
["bitfinex","SOLUSD",1756140580211,7.30894082,198.17,198.16,145.04642712]
["bitfinex","SOLUSD",1756140580386,1e-08,198.17,198.16,145.04642712]
["bitfinex","SOLUSD",1756140580584,1e-08,198.17,198.16,145.75642712]
["bitfinex","SOLUSD",1756140581684,26.00000001,198.17,198.16,145.75642712]
["bitfinex","SOLUSD",1756140581880,26.00000001,198.17,198.16,184.56642712]
["bitfinex","SOLUSD",1756140582305,26.00000001,198.17,198.16,185.27642712]
["bitfinex","SOLUSD",1756140582810,26.00000001,198.17,198.16,145.04642712]
["bitfinex","SOLUSD",1756140583018,1e-08,198.17,198.16,145.04642712]
["bitfinex","SOLUSD",1756140583431,26.00000001,198.17,198.16,145.04642712]
["bitfinex","SOLUSD",1756140585038,1e-08,198.17,198.16,145.04642712]
["bitfinex","SOLUSD",1756140585598,7.30894082,198.17,198.16,140.0]
["bitfinex","SOLUSD",1756140585830,0.67000001,198.17,198.16,145.04642712]
["bitfinex","SOLUSD",1756140586011,7.30894082,198.17,198.16,145.04642712]
["bitfinex","SOLUSD",1756140586420,7.30894082,198.17,198.16,140.0]
["bitfinex","SOLUSD",1756140586737,1e-08,198.17,198.16,145.04642712]
["bitfinex","SOLUSD",1756140587363,1e-08,198.17,198.16,145.75642712]
["bitfinex","SOLUSD",1756140587562,26.00000001,198.17,198.16,185.27642712]
["bitfinex","SOLUSD",1756140589536,1e-08,198.17,198.16,185.27642712]
["bitfinex","SOLUSD",1756140589875,26.00000001,198.17,198.16,185.27642712]
["bitfinex","SOLUSD",1756140590037,1e-08,198.17,198.16,192.58536793]
["bitfinex","SOLUSD",1756140590767,1e-08,198.17,198.16,206.32312351]
["bitfinex","SOLUSD",1756140591145,0.06,198.21,198.17,13.59559401]
["bitfinex","SOLUSD",1756140591448,0.06,198.21,198.19,7.30894081]
["bitfinex","SOLUSD",1756140591635,0.06,198.21,198.2,46.82894081]
["bitfinex","SOLUSD",1756140592067,0.06,198.21,198.2,39.52]
["bitfinex","SOLUSD",1756140592845,0.06,198.21,198.2,40.23]
["bitfinex","SOLUSD",1756140593043,0.06,198.21,198.2,45.27540867]
["bitfinex","SOLUSD",1756140594274,0.06,198.21,198.2,185.27540867]
["bitfinex","SOLUSD",1756140594778,0.06,198.21,198.2,192.58434948]
["bitfinex","SOLUSD",1756140595076,0.06,198.21,198.2,153.06434948]
["bitfinex","SOLUSD",1756140595241,0.06,198.21,198.2,192.56434948]
["bitfinex","SOLUSD",1756140596244,0.06,198.21,198.2,185.25540867]
["bitfinex","SOLUSD",1756140596778,0.06,198.21,198.2,184.54540867]
["bitfinex","SOLUSD",1756140596952,0.06,198.21,198.2,145.04540867]
["bitfinex","SOLUSD",1756140597349,0.76,198.21,198.2,184.54540867]
["bitfinex","SOLUSD",1756140597547,0.06,198.21,198.2,184.54540867]
["bitfinex","SOLUSD",1756140598377,0.06,198.21,198.2,185.25540867]
["bitfinex","SOLUSD",1756140598574,0.06,198.21,198.2,184.54540867]
["bitfinex","SOLUSD",1756140598877,0.76,198.21,198.2,184.54540867]
["bitfinex","SOLUSD",1756140599249,0.06,198.21,198.2,145.04540867]
["bitfinex","SOLUSD",1756140599468,0.06,198.21,198.2,184.54540867]
["bitfinex","SOLUSD",1756140599985,8.06894081,198.21,198.2,140.0]
["bitfinex","SOLUSD",1756140600865,26.0,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756140601049,33.30894081,198.18,198.17,39.5]
["bitfinex","SOLUSD",1756140601442,33.30894081,198.18,198.16,39.53]
["bitfinex","SOLUSD",1756140601679,7.30894081,198.17,198.16,39.53]
["bitfinex","SOLUSD",1756140601868,8.00894081,198.17,198.16,39.53]
["bitfinex","SOLUSD",1756140602053,8.00894081,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756140602376,8.00894081,198.17,198.16,39.57642712]
["bitfinex","SOLUSD",1756140602672,7.30894081,198.17,198.16,39.57642712]
["bitfinex","SOLUSD",1756140603676,7.30894081,198.17,198.16,5.04642712]
["bitfinex","SOLUSD",1756140603881,8.00894081,198.17,198.16,140.0]
["bitfinex","SOLUSD",1756140604047,8.00894081,198.17,198.16,145.04642712]
["bitfinex","SOLUSD",1756140604245,7.30894081,198.17,198.16,145.04642712]
["bitfinex","SOLUSD",1756140605257,26.0,198.17,198.16,145.75642712]
["bitfinex","SOLUSD",1756140605857,0.06,198.21,198.17,13.59559401]
["bitfinex","SOLUSD",1756140606079,0.06,198.23,198.2,7.30894081]
["bitfinex","SOLUSD",1756140606376,7.30894081,198.29,198.22,7.30894081]
["bitfinex","SOLUSD",1756140606552,7.30894081,198.27,198.23,39.5]
["bitfinex","SOLUSD",1756140607181,0.7,198.29,198.23,40.21]
["bitfinex","SOLUSD",1756140607182,7.30894081,198.28,198.23,40.21]
["bitfinex","SOLUSD",1756140607486,7.30894081,198.27,198.23,40.21]
["bitfinex","SOLUSD",1756140607654,8.00894081,198.28,198.23,40.21]
["bitfinex","SOLUSD",1756140608077,8.00894081,198.28,198.24,5.04439063]
["bitfinex","SOLUSD",1756140608254,8.00894081,198.28,198.25,39.5]
["bitfinex","SOLUSD",1756140608949,35.10975185,198.33,198.25,39.5]
["bitfinex","SOLUSD",1756140608950,8.00894081,198.27,198.25,140.0]
["bitfinex","SOLUSD",1756140609184,8.00894081,198.26,198.25,179.5]
["bitfinex","SOLUSD",1756140609381,0.7,198.26,198.25,179.5]
["bitfinex","SOLUSD",1756140609585,8.00894081,198.26,198.24,39.5]
["bitfinex","SOLUSD",1756140609748,8.00894081,198.25,198.24,39.5]
["bitfinex","SOLUSD",1756140609950,8.00894081,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1756140610154,0.7,198.24,198.23,39.5]
["bitfinex","SOLUSD",1756140610476,8.00894081,198.24,198.23,39.5]
["bitfinex","SOLUSD",1756140610655,11.76245176,198.24,198.15,5.0466818]
["bitfinex","SOLUSD",1756140610970,31.04367793,198.27,198.16,39.5]
["bitfinex","SOLUSD",1756140610971,7.30894081,198.19,198.16,39.5]
["bitfinex","SOLUSD",1756140611164,8.00894081,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1756140611354,7.30894081,198.17,198.16,39.5]
["bitfinex","SOLUSD",1756140611963,7.30894081,198.18,198.16,39.5]
["bitfinex","SOLUSD",1756140612171,7.30894081,198.18,198.16,44.54634079]
["bitfinex","SOLUSD",1756140612375,7.30894081,198.18,198.16,39.5]
["bitfinex","SOLUSD",1756140612576,8.00894081,198.18,198.16,179.5]
["bitfinex","SOLUSD",1756140612955,7.30894081,198.17,198.16,179.5]
["bitfinex","SOLUSD",1756140613262,11.76901476,198.17,198.16,140.0]
["bitfinex","SOLUSD",1756140613451,11.76901476,198.17,198.14,0.03]
["bitfinex","SOLUSD",1756140613649,7.30894081,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756140613850,4.46007395,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756140614054,11.76901476,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756140614253,12.0533379,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756140614652,30.83777528,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756140615283,25.79109348,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756140615457,30.30399799,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756140615885,35.35067979,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756140616090,39.57208122,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756140616385,39.11759054,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756140616886,34.07090874,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756140617083,34.54015507,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756140618187,40.02207872,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756140618501,55.60399799,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756140618708,56.30399799,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756140619071,46.6371874,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756140619877,41.58797255,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756140620427,15.58797255,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756140620699,16.28797255,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756140621031,3.76612723,198.12,198.11,140.74]
["bitfinex","SOLUSD",1756140621500,11.88184532,198.17,198.11,152.56184532]
["bitfinex","SOLUSD",1756140621681,11.88184532,198.17,198.12,0.71]
["bitfinex","SOLUSD",1756140621682,26.0,198.14,198.12,0.71]
["bitfinex","SOLUSD",1756140621872,26.0,198.14,198.11,151.85184532]
["bitfinex","SOLUSD",1756140622074,26.0,198.14,198.13,0.71]
["bitfinex","SOLUSD",1756140622281,26.0,198.15,198.13,5.75719123]
["bitfinex","SOLUSD",1756140622474,26.0,198.15,198.14,0.71]
["bitfinex","SOLUSD",1756140622673,29.76244643,198.15,198.14,0.71]
["bitfinex","SOLUSD",1756140622986,3.76244643,198.15,198.14,0.71]
["bitfinex","SOLUSD",1756140623193,37.88184532,198.17,198.14,0.71]
["bitfinex","SOLUSD",1756140623500,26.0,198.14,198.13,44.60719123]
["bitfinex","SOLUSD",1756140623878,26.0,198.14,198.13,5.04719123]
["bitfinex","SOLUSD",1756140624481,11.82184532,198.15,198.12,44.6073972]
["bitfinex","SOLUSD",1756140624784,37.82184532,198.16,198.12,45.3173972]
["bitfinex","SOLUSD",1756140624987,37.82184532,198.16,198.12,44.6073972]
["bitfinex","SOLUSD",1756140625296,26.0,198.16,198.13,12.53184532]
["bitfinex","SOLUSD",1756140625484,26.0,198.16,198.14,0.71]
["bitfinex","SOLUSD",1756140626005,26.06,198.17,198.14,12.53184532]
["bitfinex","SOLUSD",1756140626208,26.06,198.17,198.15,11.82184532]
["bitfinex","SOLUSD",1756140626506,0.06,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1756140626989,0.06,198.19,198.17,5.75617247]
["bitfinex","SOLUSD",1756140627180,0.06,198.19,198.18,40.31]
["bitfinex","SOLUSD",1756140627814,0.06,198.19,198.18,39.6]
["bitfinex","SOLUSD",1756140628312,0.06,198.19,198.18,52.13184532]
["bitfinex","SOLUSD",1756140628532,0.06,198.19,198.18,57.17776317]
["bitfinex","SOLUSD",1756140629095,0.06,198.19,198.18,197.17776317]
["bitfinex","SOLUSD",1756140630392,0.06,198.19,198.18,184.62591785]
["bitfinex","SOLUSD",1756140630606,0.06,198.19,198.18,184.60591785]
["bitfinex","SOLUSD",1756140631106,38.57184532,198.19,198.12,5.04744599]
["bitfinex","SOLUSD",1756140631301,0.69,198.18,198.11,0.74]
["bitfinex","SOLUSD",1756140631513,11.82184532,198.13,198.11,5.07768214]
["bitfinex","SOLUSD",1756140631712,0.69,198.18,198.12,0.71]
["bitfinex","SOLUSD",1756140631916,26.0,198.12,198.11,5.78768214]
["bitfinex","SOLUSD",1756140632217,37.82184532,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756140632429,37.82184532,198.12,198.11,5.07770077]
["bitfinex","SOLUSD",1756140632631,26.75,198.19,198.11,5.78770077]
["bitfinex","SOLUSD",1756140632826,3.76114761,198.18,198.11,5.78770077]
["bitfinex","SOLUSD",1756140633036,26.0,198.12,198.11,5.07770077]
["bitfinex","SOLUSD",1756140633209,26.0,198.12,198.11,44.71770077]
["bitfinex","SOLUSD",1756140633723,26.0,198.12,198.11,45.42770077]
["bitfinex","SOLUSD",1756140633934,0.06,198.15,198.11,69.86879802]
["bitfinex","SOLUSD",1756140634147,0.06,198.15,198.13,11.82184532]
["bitfinex","SOLUSD",1756140634322,26.06,198.15,198.14,39.66]
["bitfinex","SOLUSD",1756140634509,26.06,198.15,198.14,45.4169365]
["bitfinex","SOLUSD",1756140635209,0.06,198.15,198.14,45.4169365]
["bitfinex","SOLUSD",1756140636117,0.06,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1756140636339,0.06,198.15,198.14,44.7069365]
["bitfinex","SOLUSD",1756140637110,0.06,198.15,198.14,45.4169365]
["bitfinex","SOLUSD",1756140637432,1e-08,198.15,198.14,70.89437583]
["bitfinex","SOLUSD",1756140637605,1e-08,198.17,198.15,13.59559401]
["bitfinex","SOLUSD",1756140637813,1e-08,198.17,198.16,31.31602802]
["bitfinex","SOLUSD",1756140638342,1e-08,198.17,198.16,23.2548397]
["bitfinex","SOLUSD",1756140638517,1e-08,198.17,198.16,35.07668502]
["bitfinex","SOLUSD",1756140638714,1e-08,198.19,198.17,13.59559401]
["bitfinex","SOLUSD",1756140638916,1e-08,198.19,198.18,53.33559401]
["bitfinex","SOLUSD",1756140639112,1e-08,198.19,198.18,65.15743933]
["bitfinex","SOLUSD",1756140639317,1e-08,198.19,198.18,54.04559401]
["bitfinex","SOLUSD",1756140639626,1e-08,198.19,198.18,66.29392404]
["bitfinex","SOLUSD",1756140639839,1e-08,198.19,198.18,71.33984189]
["bitfinex","SOLUSD",1756140641737,1e-08,198.19,198.18,211.33984189]
["bitfinex","SOLUSD",1756140641949,1e-08,198.19,198.18,159.77799657]
["bitfinex","SOLUSD",1756140642126,1e-08,198.19,198.18,211.31984189]
["bitfinex","SOLUSD",1756140643048,1e-08,198.19,198.18,158.64151186]
["bitfinex","SOLUSD",1756140643349,1e-08,198.19,198.18,210.18335718]
["bitfinex","SOLUSD",1756140643590,1e-08,198.19,198.18,145.04591785]
["bitfinex","SOLUSD",1756140643732,0.69000001,198.19,198.18,184.78591785]
["bitfinex","SOLUSD",1756140644627,1e-08,198.19,198.18,184.78591785]
["bitfinex","SOLUSD",1756140644851,1e-08,198.19,198.18,197.31776317]
["bitfinex","SOLUSD",1756140645848,1e-08,198.19,198.18,210.91335718]
["bitfinex","SOLUSD",1756140646560,1e-08,198.19,198.18,211.05551875]
["bitfinex","SOLUSD",1756140647148,1e-08,198.19,198.18,211.33984189]
["bitfinex","SOLUSD",1756140649683,1e-08,198.19,198.18,171.59984189]
["bitfinex","SOLUSD",1756140649885,1e-08,198.19,198.18,211.33984189]
["bitfinex","SOLUSD",1756140650097,1e-08,198.19,198.18,198.80799657]
["bitfinex","SOLUSD",1756140650281,1e-08,198.19,198.18,210.62984189]
["bitfinex","SOLUSD",1756140650484,1e-08,198.19,198.18,211.33984189]
["bitfinex","SOLUSD",1756140651593,1e-08,198.19,198.18,226.50984189]
["bitfinex","SOLUSD",1756140651795,1e-08,198.19,198.18,211.33984189]
["bitfinex","SOLUSD",1756140653470,1e-08,198.19,198.18,198.78799657]
["bitfinex","SOLUSD",1756140653689,1e-08,198.19,198.18,210.60984189]
["bitfinex","SOLUSD",1756140654089,1e-08,198.19,198.18,222.43168689]
["bitfinex","SOLUSD",1756140654694,1e-08,198.21,198.18,223.14168689]
["bitfinex","SOLUSD",1756140654904,1e-08,198.21,198.2,25.41743933]
["bitfinex","SOLUSD",1756140655202,1e-08,198.21,198.2,65.54392404]
["bitfinex","SOLUSD",1756140655575,1e-08,198.21,198.2,71.24933271]
["bitfinex","SOLUSD",1756140656974,1e-08,198.21,198.2,71.22933271]
["bitfinex","SOLUSD",1756140658573,1e-08,198.21,198.2,58.74748739]
["bitfinex","SOLUSD",1756140658774,1e-08,198.21,198.2,210.56933271]
["bitfinex","SOLUSD",1756140659893,1e-08,198.21,198.2,186.05808571]
["bitfinex","SOLUSD",1756140660102,0.68000001,198.21,198.2,225.71808571]
["bitfinex","SOLUSD",1756140660407,1e-08,198.21,198.2,225.71808571]
["bitfinex","SOLUSD",1756140661295,1e-08,198.21,198.2,221.18243281]
["bitfinex","SOLUSD",1756140661515,0.68,198.31,198.21,14.02207872]
["bitfinex","SOLUSD",1756140661670,0.68,198.29,198.28,7.28619242]
["bitfinex","SOLUSD",1756140661869,26.68,198.31,198.29,5.04311866]
["bitfinex","SOLUSD",1756140662106,0.1,198.34,198.3,39.66]
["bitfinex","SOLUSD",1756140662412,0.1,198.34,198.31,7.28619242]
["bitfinex","SOLUSD",1756140662591,0.1,198.34,198.32,39.68]
["bitfinex","SOLUSD",1756140662892,26.1,198.33,198.29,24.93710774]
["bitfinex","SOLUSD",1756140663107,0.68,198.32,198.3,39.68]
["bitfinex","SOLUSD",1756140663994,26.1,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1756140664200,26.1,198.33,198.32,39.68]
["bitfinex","SOLUSD",1756140664509,26.78,198.33,198.32,39.68]
["bitfinex","SOLUSD",1756140664705,0.78,198.33,198.32,179.68]
["bitfinex","SOLUSD",1756140664877,0.1,198.33,198.32,179.68]
["bitfinex","SOLUSD",1756140665219,26.78,198.33,198.32,140.0]
["bitfinex","SOLUSD",1756140665499,15.1973468,198.33,198.26,5.04388177]
["bitfinex","SOLUSD",1756140665699,15.1973468,198.33,198.27,39.82]
["bitfinex","SOLUSD",1756140665700,26.0,198.3,198.27,39.82]
["bitfinex","SOLUSD",1756140665999,11.71999445,198.29,198.28,39.82]
["bitfinex","SOLUSD",1756140666900,4.43595328,198.29,198.28,39.82]
["bitfinex","SOLUSD",1756140667392,11.7221457,198.29,198.28,39.82]
["bitfinex","SOLUSD",1756140667996,4.43595328,198.29,198.28,39.82]
["bitfinex","SOLUSD",1756140668183,11.7221457,198.29,198.28,39.82]
["bitfinex","SOLUSD",1756140668383,11.7221457,198.29,198.28,179.82]
["bitfinex","SOLUSD",1756140669204,11.7221457,198.29,198.28,184.863373]
["bitfinex","SOLUSD",1756140669701,4.43595328,198.29,198.28,184.843373]
["bitfinex","SOLUSD",1756140669917,7.96619242,198.29,198.28,184.843373]
["bitfinex","SOLUSD",1756140670093,11.72450953,198.29,198.28,145.043373]
["bitfinex","SOLUSD",1756140670490,11.72551941,198.29,198.28,184.803373]
["bitfinex","SOLUSD",1756140670685,11.72551941,198.29,198.28,179.76]
["bitfinex","SOLUSD",1756140670988,11.72558427,198.29,198.28,179.76]
["bitfinex","SOLUSD",1756140671800,15.1099013,198.29,198.28,140.0]
["bitfinex","SOLUSD",1756140672014,15.1099013,198.29,198.28,179.76]
["bitfinex","SOLUSD",1756140673716,15.1099013,198.29,198.24,5.04436447]
["bitfinex","SOLUSD",1756140673904,7.28619242,198.26,198.25,39.74]
["bitfinex","SOLUSD",1756140674098,11.72558427,198.26,198.25,39.74]
["bitfinex","SOLUSD",1756140674490,11.72558427,198.26,198.21,5.04515412]
["bitfinex","SOLUSD",1756140674693,11.04558427,198.25,198.22,39.74]
["bitfinex","SOLUSD",1756140675016,4.43939185,198.24,198.22,39.74]
["bitfinex","SOLUSD",1756140675210,0.68,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1756140675518,0.68,198.23,198.22,39.74]
["bitfinex","SOLUSD",1756140675891,0.68,198.23,198.22,39.72]
["bitfinex","SOLUSD",1756140676118,4.44144486,198.23,198.22,44.7648996]
["bitfinex","SOLUSD",1756140676423,0.68,198.23,198.22,44.7648996]
["bitfinex","SOLUSD",1756140676791,7.28619242,198.24,198.22,184.7648996]
["bitfinex","SOLUSD",1756140677088,7.96619242,198.24,198.22,184.7648996]
["bitfinex","SOLUSD",1756140677517,7.28619242,198.24,198.22,184.7648996]
["bitfinex","SOLUSD",1756140677721,0.68,198.23,198.22,184.7648996]
["bitfinex","SOLUSD",1756140678021,11.73051598,198.23,198.22,140.0]
["bitfinex","SOLUSD",1756140678323,11.73051598,198.23,198.21,39.7]
["bitfinex","SOLUSD",1756140678545,26.0,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140678746,37.05051598,198.2,198.19,44.81566325]
["bitfinex","SOLUSD",1756140679159,26.0,198.22,198.19,45.47566325]
["bitfinex","SOLUSD",1756140679721,7.28619242,198.23,198.19,44.81566325]
["bitfinex","SOLUSD",1756140680845,33.28619242,198.24,198.19,44.81566325]
["bitfinex","SOLUSD",1756140681044,4.44845876,198.23,198.19,44.81566325]
["bitfinex","SOLUSD",1756140681347,7.96619242,198.23,198.19,184.81566325]
["bitfinex","SOLUSD",1756140681646,26.0,198.24,198.2,39.76]
["bitfinex","SOLUSD",1756140681647,7.96619242,198.22,198.2,39.76]
["bitfinex","SOLUSD",1756140681848,7.28619242,198.21,198.2,39.76]
["bitfinex","SOLUSD",1756140682018,7.28619242,198.21,198.2,39.74]
["bitfinex","SOLUSD",1756140682219,11.73633728,198.21,198.19,140.03]
["bitfinex","SOLUSD",1756140682431,26.0,198.21,198.2,39.74]
["bitfinex","SOLUSD",1756140682751,29.77103597,198.21,198.2,39.74]
["bitfinex","SOLUSD",1756140682949,0.68,198.21,198.2,39.74]
["bitfinex","SOLUSD",1756140683341,4.45123158,198.21,198.2,39.74]
["bitfinex","SOLUSD",1756140683536,11.737424,198.21,198.2,39.74]
["bitfinex","SOLUSD",1756140684553,29.77123158,198.21,198.2,44.78540867]
["bitfinex","SOLUSD",1756140684919,37.057424,198.21,198.2,44.78540867]
["bitfinex","SOLUSD",1756140685159,37.737424,198.21,198.2,39.74]
["bitfinex","SOLUSD",1756140685939,11.737424,198.21,198.2,39.74]
["bitfinex","SOLUSD",1756140687026,11.057424,198.21,198.2,44.78540867]
["bitfinex","SOLUSD",1756140687460,11.737424,198.21,198.2,44.78540867]
["bitfinex","SOLUSD",1756140687670,11.737424,198.21,198.2,39.74]
["bitfinex","SOLUSD",1756140688333,11.737424,198.21,198.2,179.74]
["bitfinex","SOLUSD",1756140688536,11.737424,198.21,198.19,0.03]
["bitfinex","SOLUSD",1756140688782,37.737424,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140689480,37.73437815,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140690374,37.73216686,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140692508,41.6741525,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140693795,37.73216686,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140694580,11.05216686,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140697709,11.73216686,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140697915,11.05216686,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140698969,7.28619242,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140699173,11.0462886,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140699674,11.7262886,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140700507,11.1062886,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140701207,11.7862886,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140702084,11.1062886,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140702515,11.10517982,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140702716,11.78517982,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140703613,11.10517982,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140704001,0.06,198.2,198.19,0.75]
["bitfinex","SOLUSD",1756140704298,7.34619242,198.2,198.19,0.75]
["bitfinex","SOLUSD",1756140704702,7.34619242,198.2,198.19,5.79566325]
["bitfinex","SOLUSD",1756140704925,7.34619242,198.2,198.19,5.07566325]
["bitfinex","SOLUSD",1756140705296,7.34619242,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140706200,7.34619242,198.2,198.19,5.07566325]
["bitfinex","SOLUSD",1756140706501,7.34619242,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140707501,0.06,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140707709,7.34619242,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140708831,7.34619242,198.2,198.19,0.75]
["bitfinex","SOLUSD",1756140709005,7.34619242,198.2,198.19,5.79566325]
["bitfinex","SOLUSD",1756140709924,0.06,198.2,198.19,145.79566325]
["bitfinex","SOLUSD",1756140710133,7.34619242,198.2,198.19,145.79566325]
["bitfinex","SOLUSD",1756140710339,11.1103968,198.2,198.19,140.75]
["bitfinex","SOLUSD",1756140710635,11.1103968,198.2,198.19,140.03]
["bitfinex","SOLUSD",1756140710808,11.7903968,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756140711629,14.02207872,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756140711958,0.42648471,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756140712236,0.42648471,198.18,198.09,0.03]
["bitfinex","SOLUSD",1756140712237,26.0,198.15,198.09,0.03]
["bitfinex","SOLUSD",1756140712439,0.42648471,198.16,198.09,0.03]
["bitfinex","SOLUSD",1756140712440,7.28619242,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756140712728,29.76934983,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756140712936,37.05554225,198.12,198.09,5.79820162]
["bitfinex","SOLUSD",1756140713098,37.05554225,198.12,198.09,0.75]
["bitfinex","SOLUSD",1756140713926,37.05554225,198.12,198.09,140.75]
["bitfinex","SOLUSD",1756140714140,37.05554225,198.12,198.09,140.03]
["bitfinex","SOLUSD",1756140714308,37.73554225,198.12,198.09,140.03]
["bitfinex","SOLUSD",1756140715028,37.05554225,198.12,198.09,140.03]
["bitfinex","SOLUSD",1756140715230,37.05668253,198.12,198.09,145.07814132]
["bitfinex","SOLUSD",1756140716443,37.05668253,198.12,198.09,140.03]
["bitfinex","SOLUSD",1756140716824,37.05668253,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756140717210,37.75668253,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756140717410,38.18316724,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756140717642,46.19157908,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756140717842,99.40717309,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756140718538,91.86741042,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756140718757,99.40399784,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756140718942,91.39656485,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756140719136,99.40367237,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756140720450,91.37656485,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756140720649,95.14387418,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756140720848,0.42648471,198.11,198.09,0.03]
["bitfinex","SOLUSD",1756140721027,13.59559401,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140721219,32.65645658,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140721421,72.97736686,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140721830,26.07117444,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140722125,72.97736686,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140722321,33.35736686,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140722535,72.97736686,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140722727,72.9728844,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140722933,30.19029596,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140723164,11.47648838,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140724255,12.17648838,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140724657,30.82029279,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140724835,25.77208239,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140726232,30.82029279,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140726632,25.77208239,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140726866,30.82029279,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756140727158,40.02207872,198.08,198.06,0.2]
["bitfinex","SOLUSD",1756140727334,51.07081983,198.07,198.06,0.2]
["bitfinex","SOLUSD",1756140727536,51.07081983,198.07,198.04,0.03]
["bitfinex","SOLUSD",1756140727537,0.42648471,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756140727765,26.0,198.02,197.99,0.2]
["bitfinex","SOLUSD",1756140727927,26.0,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140728133,37.0453502,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140728656,3.75915778,198.0,197.99,0.92]
["bitfinex","SOLUSD",1756140728850,11.0453502,198.0,197.99,0.92]
["bitfinex","SOLUSD",1756140729156,11.04253445,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140729358,11.04253445,198.0,197.99,0.92]
["bitfinex","SOLUSD",1756140729561,7.28619242,198.01,197.99,5.97076013]
["bitfinex","SOLUSD",1756140729749,7.28619242,198.01,198.0,0.72]
["bitfinex","SOLUSD",1756140730059,3.75484233,198.01,198.0,0.72]
["bitfinex","SOLUSD",1756140730456,3.75484233,198.01,197.99,0.2]
["bitfinex","SOLUSD",1756140730661,4.23906613,198.09,198.0,0.72]
["bitfinex","SOLUSD",1756140730662,7.28619242,198.02,198.0,0.72]
["bitfinex","SOLUSD",1756140730833,26.0,198.01,197.99,0.2]
["bitfinex","SOLUSD",1756140731029,37.04055544,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140731236,33.28619242,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140731564,33.28619242,198.0,197.99,5.25076013]
["bitfinex","SOLUSD",1756140731760,26.0,198.0,197.99,5.97076013]
["bitfinex","SOLUSD",1756140731958,33.28619242,198.0,197.99,5.97076013]
["bitfinex","SOLUSD",1756140732266,33.28619242,198.0,197.99,145.97076013]
["bitfinex","SOLUSD",1756140732637,37.03842855,198.0,197.99,145.97076013]
["bitfinex","SOLUSD",1756140732832,37.03859053,198.0,197.99,140.92]
["bitfinex","SOLUSD",1756140733738,26.0,198.0,197.99,145.97076013]
["bitfinex","SOLUSD",1756140734447,33.28619242,198.0,197.99,140.92]
["bitfinex","SOLUSD",1756140734758,37.03731357,198.0,197.99,140.92]
["bitfinex","SOLUSD",1756140735871,11.73731357,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140736241,15.10849158,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140736434,11.03731357,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140736861,26.0,198.01,197.99,0.2]
["bitfinex","SOLUSD",1756140737065,11.03602671,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140738567,14.9771661,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140738746,11.03602671,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140739865,3.74983429,198.0,197.99,5.97076013]
["bitfinex","SOLUSD",1756140740162,7.28619242,198.0,197.99,0.92]
["bitfinex","SOLUSD",1756140740370,11.0334589,198.0,197.99,0.92]
["bitfinex","SOLUSD",1756140740535,11.0334589,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140741373,3.74726648,198.0,197.99,5.97076013]
["bitfinex","SOLUSD",1756140741676,3.74726648,198.02,197.99,5.97076013]
["bitfinex","SOLUSD",1756140741972,7.28619242,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140742145,11.0334589,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140743362,11.03401437,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140744254,12.16049908,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140744454,34.17980121,198.0,197.99,0.2]
["bitfinex","SOLUSD",1756140744677,14.02207872,197.99,197.97,0.03]
["bitfinex","SOLUSD",1756140744967,14.83370215,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756140745171,11.46049908,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756140746746,11.46086863,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756140747246,11.46048105,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756140747667,14.83427268,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756140748787,7.12159555,197.98,197.97,0.69]
["bitfinex","SOLUSD",1756140749051,11.03399634,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756140750281,3.74780392,197.98,197.97,0.69]
["bitfinex","SOLUSD",1756140750650,11.03399634,197.98,197.97,0.69]
["bitfinex","SOLUSD",1756140751158,11.03399634,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756140751557,11.72399634,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756140751778,15.10299665,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756140751992,15.10299665,197.98,197.93,140.0]
["bitfinex","SOLUSD",1756140751993,36.41126779,197.98,197.93,140.0]
["bitfinex","SOLUSD",1756140752275,36.41126779,197.98,197.83,2.63661282]
["bitfinex","SOLUSD",1756140752276,26.0,197.93,197.89,0.66]
["bitfinex","SOLUSD",1756140752493,7.28619242,197.9,197.89,0.66]
["bitfinex","SOLUSD",1756140752706,11.03399634,197.9,197.89,0.66]
["bitfinex","SOLUSD",1756140752906,11.03399634,197.9,197.88,0.66]
["bitfinex","SOLUSD",1756140753087,11.03399634,197.89,197.88,0.66]
["bitfinex","SOLUSD",1756140753286,11.03399634,197.89,197.86,0.66]
["bitfinex","SOLUSD",1756140753482,26.0,197.92,197.85,5.05426103]
["bitfinex","SOLUSD",1756140753483,7.28619242,197.87,197.85,5.05426103]
["bitfinex","SOLUSD",1756140753809,11.03399634,197.86,197.84,45.1345432]
["bitfinex","SOLUSD",1756140753978,3.74780392,197.85,197.84,45.1345432]
["bitfinex","SOLUSD",1756140754702,3.74780392,197.85,197.84,45.7945432]
["bitfinex","SOLUSD",1756140755202,3.74780392,197.85,197.84,185.7945432]
["bitfinex","SOLUSD",1756140756287,26.0,197.89,197.84,205.71720953]
["bitfinex","SOLUSD",1756140756486,26.0,197.89,197.86,7.28619242]
["bitfinex","SOLUSD",1756140756888,26.0,197.89,197.87,0.66]
["bitfinex","SOLUSD",1756140757204,26.0,197.89,197.88,40.06]
["bitfinex","SOLUSD",1756140757407,7.28619242,197.89,197.78,15.200263]
["bitfinex","SOLUSD",1756140757589,29.38705845,197.93,197.88,0.66]
["bitfinex","SOLUSD",1756140757917,7.28619242,197.96,197.88,0.66]
["bitfinex","SOLUSD",1756140757918,3.38705845,197.92,197.88,0.66]
["bitfinex","SOLUSD",1756140758081,7.28619242,197.9,197.88,0.66]
["bitfinex","SOLUSD",1756140758277,3.38705845,197.93,197.89,0.66]
["bitfinex","SOLUSD",1756140758478,3.38705845,197.93,197.9,0.66]
["bitfinex","SOLUSD",1756140758704,3.38705845,197.93,197.87,40.08]
["bitfinex","SOLUSD",1756140758883,3.38705845,197.93,197.89,0.66]
["bitfinex","SOLUSD",1756140759291,3.38705845,197.93,197.89,5.71330506]
["bitfinex","SOLUSD",1756140759506,7.28619242,197.9,197.89,5.71330506]
["bitfinex","SOLUSD",1756140759705,26.0,197.9,197.89,145.71330506]
["bitfinex","SOLUSD",1756140759894,26.0,197.91,197.89,145.71330506]
["bitfinex","SOLUSD",1756140760096,7.28619242,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756140760499,26.0,197.91,197.89,140.66]
["bitfinex","SOLUSD",1756140760689,7.28619242,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756140761194,10.67541418,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756140761392,10.67541418,197.9,197.85,0.66]
["bitfinex","SOLUSD",1756140761604,26.69,197.92,197.85,0.66]
["bitfinex","SOLUSD",1756140761605,7.28619242,197.87,197.86,40.06]
["bitfinex","SOLUSD",1756140761804,26.0,197.85,197.84,0.66]
["bitfinex","SOLUSD",1756140762008,26.0,197.85,197.84,40.72]
["bitfinex","SOLUSD",1756140762196,4.23906613,197.94,197.84,40.72]
["bitfinex","SOLUSD",1756140762197,7.28619242,197.86,197.84,40.72]
["bitfinex","SOLUSD",1756140762601,3.38978909,197.9,197.84,40.06]
["bitfinex","SOLUSD",1756140762812,26.0,197.85,197.84,40.06]
["bitfinex","SOLUSD",1756140763008,7.28619242,197.91,197.84,47.34619242]
["bitfinex","SOLUSD",1756140763208,26.0,197.87,197.85,0.66]
["bitfinex","SOLUSD",1756140763416,26.0,197.87,197.86,5.05407864]
["bitfinex","SOLUSD",1756140763801,44.29906613,197.97,197.86,5.71407864]
["bitfinex","SOLUSD",1756140764023,7.28619242,197.92,197.87,0.66]
["bitfinex","SOLUSD",1756140764206,26.0,197.89,197.88,40.06]
["bitfinex","SOLUSD",1756140764409,26.0,197.89,197.88,180.72]
["bitfinex","SOLUSD",1756140765199,26.0,197.89,197.88,180.06]
["bitfinex","SOLUSD",1756140765398,26.0,197.89,197.88,185.77356781]
["bitfinex","SOLUSD",1756140766127,26.0,197.89,197.88,198.40748735]
["bitfinex","SOLUSD",1756140766351,4.92906613,197.96,197.88,198.40748735]
["bitfinex","SOLUSD",1756140766507,26.0,197.9,197.89,0.66]
["bitfinex","SOLUSD",1756140767945,0.69,197.95,197.89,5.71331244]
["bitfinex","SOLUSD",1756140768235,26.0,197.9,197.89,5.71331244]
["bitfinex","SOLUSD",1756140768434,29.76908353,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1756140768800,3.76908353,197.9,197.89,45.07331244]
["bitfinex","SOLUSD",1756140769008,29.76908353,197.9,197.89,45.07331244]
["bitfinex","SOLUSD",1756140769235,29.76908353,197.9,197.89,45.73331244]
["bitfinex","SOLUSD",1756140770728,3.76908353,197.9,197.89,45.73331244]
["bitfinex","SOLUSD",1756140770923,29.76908353,197.9,197.89,45.73331244]
["bitfinex","SOLUSD",1756140771424,26.0,197.9,197.89,45.73331244]
["bitfinex","SOLUSD",1756140772518,26.0,197.9,197.89,185.73331244]
["bitfinex","SOLUSD",1756140772724,26.0,197.94,197.89,198.36659355]
["bitfinex","SOLUSD",1756140773023,3.77265353,197.93,197.89,198.36659355]
["bitfinex","SOLUSD",1756140773225,7.28619242,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756140773441,37.05912339,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756140773639,11.05912339,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756140773936,11.74912339,197.9,197.87,39.96]
["bitfinex","SOLUSD",1756140774138,37.05912339,197.89,197.87,45.01381337]
["bitfinex","SOLUSD",1756140774334,33.28619242,197.89,197.87,45.01381337]
["bitfinex","SOLUSD",1756140775179,3.77371114,197.88,197.87,45.01381337]
["bitfinex","SOLUSD",1756140775307,7.28619242,197.88,197.87,45.01381337]
["bitfinex","SOLUSD",1756140776016,26.0,197.85,197.83,5.05484506]
["bitfinex","SOLUSD",1756140776335,7.28619242,197.84,197.82,45.04508149]
["bitfinex","SOLUSD",1756140776657,7.28619242,197.84,197.83,39.98]
["bitfinex","SOLUSD",1756140776938,7.28619242,197.84,197.83,179.98]
["bitfinex","SOLUSD",1756140777444,0.67,197.86,197.83,140.0]
["bitfinex","SOLUSD",1756140777607,33.28619242,197.84,197.83,179.98]
["bitfinex","SOLUSD",1756140778208,7.28619242,197.84,197.83,179.98]
["bitfinex","SOLUSD",1756140778436,7.28619242,197.84,197.83,140.0]
["bitfinex","SOLUSD",1756140778749,11.73028578,197.84,197.83,140.0]
["bitfinex","SOLUSD",1756140778965,11.73028578,197.84,197.82,0.03]
["bitfinex","SOLUSD",1756140779262,11.73028578,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756140779758,11.06028578,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756140780136,3.77409336,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756140780338,26.0,197.86,197.82,40.68]
["bitfinex","SOLUSD",1756140780547,7.28619242,197.84,197.83,0.69]
["bitfinex","SOLUSD",1756140780849,11.06053983,197.84,197.82,39.99]
["bitfinex","SOLUSD",1756140781060,33.28619242,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756140781761,11.73097016,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756140781932,11.73097016,197.83,197.82,140.03]
["bitfinex","SOLUSD",1756140782123,11.73097016,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756140782955,12.15745487,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756140783827,30.80789394,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756140784040,25.75304888,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756140784258,30.80789394,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756140784430,0.28432314,197.76,197.69,0.79]
["bitfinex","SOLUSD",1756140784629,33.28619242,197.71,197.69,0.79]
["bitfinex","SOLUSD",1756140784938,7.28619242,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140785139,11.05893329,197.7,197.69,140.1]
["bitfinex","SOLUSD",1756140785340,16.12398703,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140785652,11.05893329,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140785859,11.72893329,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140786166,15.72541011,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140786967,11.05893329,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140787333,15.80913349,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140788246,11.72893329,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140788839,11.05893329,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140789462,37.05893329,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140789759,37.485418,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140789942,37.05893329,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140790956,3.77274087,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140791266,11.05893329,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140794034,26.0,197.71,197.69,0.1]
["bitfinex","SOLUSD",1756140794243,7.28619242,197.7,197.69,0.79]
["bitfinex","SOLUSD",1756140794438,33.28619242,197.7,197.69,0.79]
["bitfinex","SOLUSD",1756140794844,33.28619242,197.7,197.69,5.84820291]
["bitfinex","SOLUSD",1756140795367,37.03007371,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140795571,33.28619242,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140795774,33.28619242,197.7,197.69,5.1584248]
["bitfinex","SOLUSD",1756140796254,37.0307166,197.7,197.69,5.1584248]
["bitfinex","SOLUSD",1756140796458,37.0307166,197.7,197.69,5.8484248]
["bitfinex","SOLUSD",1756140796835,40.56648471,197.77,197.69,5.8484248]
["bitfinex","SOLUSD",1756140796836,0.67,197.79,197.69,18.49448681]
["bitfinex","SOLUSD",1756140797039,3.74360771,197.78,197.7,21.57178643]
["bitfinex","SOLUSD",1756140797271,11.02980013,197.77,197.71,48.11619242]
["bitfinex","SOLUSD",1756140797438,26.0,197.74,197.71,47.42619242]
["bitfinex","SOLUSD",1756140797646,5.14948308,197.81,197.72,0.69]
["bitfinex","SOLUSD",1756140797864,7.28619242,197.75,197.72,0.69]
["bitfinex","SOLUSD",1756140798146,7.28619242,197.73,197.72,0.69]
["bitfinex","SOLUSD",1756140798454,11.02960346,197.73,197.71,40.16]
["bitfinex","SOLUSD",1756140798640,7.28619242,197.72,197.71,40.16]
["bitfinex","SOLUSD",1756140798838,7.28619242,197.72,197.7,45.90796631]
["bitfinex","SOLUSD",1756140799041,7.28619242,197.71,197.7,0.69]
["bitfinex","SOLUSD",1756140799348,37.02974904,197.71,197.69,0.1]
["bitfinex","SOLUSD",1756140799654,11.02974904,197.7,197.69,0.1]
["bitfinex","SOLUSD",1756140799859,11.02974904,197.7,197.69,140.1]
["bitfinex","SOLUSD",1756140800059,11.02974904,197.7,197.69,140.79]
["bitfinex","SOLUSD",1756140800243,7.28619242,197.7,197.69,145.8484248]
["bitfinex","SOLUSD",1756140800936,26.0,197.71,197.69,145.8484248]
["bitfinex","SOLUSD",1756140801146,33.28619242,197.71,197.7,0.69]
["bitfinex","SOLUSD",1756140801358,37.02884607,197.71,197.69,145.1584248]
["bitfinex","SOLUSD",1756140801536,26.0,197.71,197.7,40.16]
["bitfinex","SOLUSD",1756140801739,37.0289032,197.71,197.7,40.16]
["bitfinex","SOLUSD",1756140801955,37.0289032,197.71,197.69,140.1]
["bitfinex","SOLUSD",1756140802152,11.02928171,197.7,197.69,180.28]
["bitfinex","SOLUSD",1756140802461,26.0,197.71,197.69,186.0284248]
["bitfinex","SOLUSD",1756140802768,26.0,197.71,197.7,0.69]
["bitfinex","SOLUSD",1756140802951,37.02886972,197.71,197.7,0.69]
["bitfinex","SOLUSD",1756140803148,37.02886972,197.71,197.7,40.85]
["bitfinex","SOLUSD",1756140803455,33.28619242,197.71,197.7,40.85]
["bitfinex","SOLUSD",1756140803658,26.0,197.71,197.7,40.85]
["bitfinex","SOLUSD",1756140804150,5.02574468,197.81,197.7,40.85]
["bitfinex","SOLUSD",1756140804151,7.28619242,197.76,197.7,40.85]
["bitfinex","SOLUSD",1756140804349,26.0,197.75,197.71,0.69]
["bitfinex","SOLUSD",1756140804554,26.0,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1756140804866,7.28619242,197.78,197.73,40.85]
["bitfinex","SOLUSD",1756140805071,7.28619242,197.78,197.74,0.69]
["bitfinex","SOLUSD",1756140805273,26.0,197.76,197.75,0.66]
["bitfinex","SOLUSD",1756140805577,33.28619242,197.78,197.75,0.66]
["bitfinex","SOLUSD",1756140805748,7.28619242,197.8,197.76,40.16]
["bitfinex","SOLUSD",1756140805945,0.06,197.85,197.76,40.16]
["bitfinex","SOLUSD",1756140805946,7.28619242,197.81,197.76,40.16]
["bitfinex","SOLUSD",1756140806150,3.74272993,197.8,197.77,0.66]
["bitfinex","SOLUSD",1756140806352,3.74272993,197.8,197.76,40.16]
["bitfinex","SOLUSD",1756140806353,26.0,197.78,197.76,40.16]
["bitfinex","SOLUSD",1756140806687,26.0,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1756140806849,7.28619242,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1756140807045,7.28619242,197.79,197.77,45.87637862]
["bitfinex","SOLUSD",1756140807566,7.28619242,197.79,197.76,5.05658069]
["bitfinex","SOLUSD",1756140807770,0.72,197.82,197.78,40.16]
["bitfinex","SOLUSD",1756140808069,3.74414139,197.81,197.78,40.16]
["bitfinex","SOLUSD",1756140808571,3.74414139,197.81,197.78,45.215927]
["bitfinex","SOLUSD",1756140808742,26.72,197.82,197.79,0.66]
["bitfinex","SOLUSD",1756140808743,26.0,197.82,197.79,0.66]
["bitfinex","SOLUSD",1756140808942,26.0,197.8,197.79,0.66]
["bitfinex","SOLUSD",1756140809161,33.28619242,197.8,197.78,5.055927]
["bitfinex","SOLUSD",1756140809355,7.28619242,197.79,197.78,5.055927]
["bitfinex","SOLUSD",1756140809566,7.28619242,197.79,197.78,45.175927]
["bitfinex","SOLUSD",1756140810572,7.28619242,197.79,197.77,145.05634609]
["bitfinex","SOLUSD",1756140810872,26.0,197.78,197.77,145.05634609]
["bitfinex","SOLUSD",1756140811050,26.0,197.78,197.77,140.0]
["bitfinex","SOLUSD",1756140811253,26.0,197.78,197.77,180.1]
["bitfinex","SOLUSD",1756140811463,9.25302276,197.85,197.77,180.1]
["bitfinex","SOLUSD",1756140811464,26.0,197.83,197.77,185.81637862]
["bitfinex","SOLUSD",1756140811766,4.46794411,197.82,197.77,145.05637862]
["bitfinex","SOLUSD",1756140811971,7.28619242,197.79,197.78,40.76]
["bitfinex","SOLUSD",1756140812145,7.28619242,197.8,197.78,40.76]
["bitfinex","SOLUSD",1756140812650,0.06,197.85,197.8,5.05561172]
["bitfinex","SOLUSD",1756140812861,7.28619242,197.84,197.81,40.12]
["bitfinex","SOLUSD",1756140813061,3.80969061,197.83,197.8,5.05561172]
["bitfinex","SOLUSD",1756140813265,11.09588303,197.83,197.81,40.12]
["bitfinex","SOLUSD",1756140813583,11.03643749,197.82,197.8,5.05561172]
["bitfinex","SOLUSD",1756140813752,7.28619242,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1756140814065,7.34619242,197.83,197.81,0.66]
["bitfinex","SOLUSD",1756140814269,7.34619242,197.83,197.81,40.82]
["bitfinex","SOLUSD",1756140814962,7.34619242,197.83,197.82,5.05510059]
["bitfinex","SOLUSD",1756140815265,0.06,197.83,197.82,5.71510059]
["bitfinex","SOLUSD",1756140815481,26.06,197.83,197.82,5.71510059]
["bitfinex","SOLUSD",1756140815644,0.06,197.83,197.82,5.71510059]
["bitfinex","SOLUSD",1756140815846,0.06,197.83,197.82,145.71510059]
["bitfinex","SOLUSD",1756140816174,26.06,197.83,197.82,145.71510059]
["bitfinex","SOLUSD",1756140817083,33.34619242,197.83,197.82,180.12]
["bitfinex","SOLUSD",1756140817255,37.10158823,197.83,197.82,180.12]
["bitfinex","SOLUSD",1756140818164,37.10158823,197.83,197.82,185.17510059]
["bitfinex","SOLUSD",1756140818471,29.81539581,197.83,197.82,185.83510059]
["bitfinex","SOLUSD",1756140819257,26.06,197.83,197.82,185.83510059]
["bitfinex","SOLUSD",1756140824651,0.06,197.85,197.82,206.71688702]
["bitfinex","SOLUSD",1756140824854,0.06,197.85,197.84,7.28619242]
["bitfinex","SOLUSD",1756140825148,0.06,197.85,197.84,47.30619242]
["bitfinex","SOLUSD",1756140825366,0.06,197.85,197.84,40.68]
["bitfinex","SOLUSD",1756140825771,0.06,197.85,197.82,165.93688702]
["bitfinex","SOLUSD",1756140825772,0.06,197.85,197.82,145.71510059]
["bitfinex","SOLUSD",1756140825977,0.06,197.85,197.83,40.1]
["bitfinex","SOLUSD",1756140826182,0.06,197.85,197.82,145.71510059]
["bitfinex","SOLUSD",1756140826387,0.06,197.85,197.83,40.1]
["bitfinex","SOLUSD",1756140826676,0.06,197.85,197.84,5.05458956]
["bitfinex","SOLUSD",1756140827057,26.0,197.83,197.82,140.0]
["bitfinex","SOLUSD",1756140827252,11.04255582,197.83,197.79,40.16]
["bitfinex","SOLUSD",1756140827481,7.28619242,197.8,197.79,40.16]
["bitfinex","SOLUSD",1756140827881,7.28619242,197.8,197.79,40.82]
["bitfinex","SOLUSD",1756140828456,7.28619242,197.8,197.79,40.16]
["bitfinex","SOLUSD",1756140828655,11.04304251,197.8,197.79,40.24]
["bitfinex","SOLUSD",1756140829065,11.04304251,197.8,197.74,13.30227351]
["bitfinex","SOLUSD",1756140829066,11.04304251,197.8,197.75,5.05688714]
["bitfinex","SOLUSD",1756140829265,7.28619242,197.77,197.76,0.66]
["bitfinex","SOLUSD",1756140829472,26.62,197.81,197.76,40.24]
["bitfinex","SOLUSD",1756140829669,26.62,197.81,197.72,5.08749254]
["bitfinex","SOLUSD",1756140829670,7.28619242,197.77,197.72,5.08749254]
["bitfinex","SOLUSD",1756140829869,7.28619242,197.74,197.73,40.24]
["bitfinex","SOLUSD",1756140830268,7.28619242,197.75,197.73,180.9]
["bitfinex","SOLUSD",1756140830471,7.28619242,197.75,197.74,0.66]
["bitfinex","SOLUSD",1756140831382,7.28619242,197.75,197.74,5.71714574]
["bitfinex","SOLUSD",1756140833077,7.28619242,197.75,197.73,140.0]
["bitfinex","SOLUSD",1756140833286,7.28619242,197.74,197.73,140.0]
["bitfinex","SOLUSD",1756140833487,7.28619242,197.74,197.73,180.22]
["bitfinex","SOLUSD",1756140834087,7.28619242,197.74,197.73,140.0]
["bitfinex","SOLUSD",1756140834261,7.28619242,197.74,197.72,0.03]
["bitfinex","SOLUSD",1756140834262,11.04939597,197.74,197.72,0.03]
["bitfinex","SOLUSD",1756140834459,37.66963253,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756140835686,30.38344011,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756140835889,37.66963253,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756140836770,7.28619242,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756140837088,7.28619242,197.71,197.64,40.26]
["bitfinex","SOLUSD",1756140837089,26.0,197.68,197.64,40.26]
["bitfinex","SOLUSD",1756140837296,7.28619242,197.65,197.64,180.26]
["bitfinex","SOLUSD",1756140837671,7.28619242,197.65,197.64,185.31970451]
["bitfinex","SOLUSD",1756140837887,26.0,197.72,197.64,185.97970451]
["bitfinex","SOLUSD",1756140838093,7.28619242,197.65,197.64,185.97970451]
["bitfinex","SOLUSD",1756140838391,26.62,197.73,197.64,185.97970451]
["bitfinex","SOLUSD",1756140838594,26.0,197.68,197.65,0.66]
["bitfinex","SOLUSD",1756140838780,7.28619242,197.66,197.64,185.97970451]
["bitfinex","SOLUSD",1756140838979,7.28619242,197.65,197.64,185.31970451]
["bitfinex","SOLUSD",1756140839291,7.28619242,197.66,197.64,185.31970451]
["bitfinex","SOLUSD",1756140839481,7.28619242,197.66,197.65,0.66]
["bitfinex","SOLUSD",1756140840218,7.28619242,197.66,197.64,185.31970451]
["bitfinex","SOLUSD",1756140840489,7.28619242,197.65,197.64,185.31970451]
["bitfinex","SOLUSD",1756140841169,7.28619242,197.65,197.64,185.97970451]
["bitfinex","SOLUSD",1756140841791,7.28619242,197.66,197.64,176.64018505]
["bitfinex","SOLUSD",1756140842105,7.28619242,197.66,197.65,0.66]
["bitfinex","SOLUSD",1756140842603,26.0,197.73,197.65,0.66]
["bitfinex","SOLUSD",1756140842808,7.28619242,197.66,197.65,0.66]
["bitfinex","SOLUSD",1756140842972,7.28619242,197.66,197.65,41.26]
["bitfinex","SOLUSD",1756140843172,4.13820266,197.75,197.65,41.26]
["bitfinex","SOLUSD",1756140843173,0.62,197.77,197.65,41.26]
["bitfinex","SOLUSD",1756140843403,26.0,197.71,197.66,0.66]
["bitfinex","SOLUSD",1756140843572,26.0,197.71,197.67,46.33893661]
["bitfinex","SOLUSD",1756140843774,7.28619242,197.68,197.67,5.71893661]
["bitfinex","SOLUSD",1756140844099,7.28619242,197.68,197.67,40.64]
["bitfinex","SOLUSD",1756140844396,11.04788339,197.68,197.66,40.64]
["bitfinex","SOLUSD",1756140844701,7.28619242,197.67,197.66,40.64]
["bitfinex","SOLUSD",1756140845104,26.62,197.73,197.66,41.3]
["bitfinex","SOLUSD",1756140845289,7.28619242,197.67,197.66,41.3]
["bitfinex","SOLUSD",1756140845595,7.28619242,197.67,197.66,40.64]
["bitfinex","SOLUSD",1756140846178,26.0,197.65,197.64,180.72]
["bitfinex","SOLUSD",1756140846379,33.28619242,197.65,197.64,140.0]
["bitfinex","SOLUSD",1756140846588,33.28619242,197.65,197.64,180.72]
["bitfinex","SOLUSD",1756140846997,33.28619242,197.65,197.64,185.77970451]
["bitfinex","SOLUSD",1756140847204,26.0,197.65,197.64,186.43970451]
["bitfinex","SOLUSD",1756140847424,7.28619242,197.65,197.64,186.43970451]
["bitfinex","SOLUSD",1756140848521,0.62,197.7,197.64,186.43970451]
["bitfinex","SOLUSD",1756140848522,7.28619242,197.66,197.64,186.43970451]
["bitfinex","SOLUSD",1756140848722,26.0,197.7,197.65,0.66]
["bitfinex","SOLUSD",1756140849017,3.75954059,197.69,197.66,40.68]
["bitfinex","SOLUSD",1756140849192,0.06,197.68,197.66,40.68]
["bitfinex","SOLUSD",1756140849604,0.20216157,197.68,197.64,140.0]
["bitfinex","SOLUSD",1756140849808,26.14216157,197.66,197.62,0.03]
["bitfinex","SOLUSD",1756140850013,4.27954059,197.65,197.62,0.03]
["bitfinex","SOLUSD",1756140850314,7.28619242,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756140850516,11.04573301,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756140850819,11.56573301,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756140851204,11.55663118,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756140851909,11.55312939,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756140853293,42.15043693,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756140854624,3.74693697,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756140854828,15.63043693,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756140855216,3.74693697,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756140855539,15.63043693,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756140856146,3.74693697,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756140856327,11.88349996,197.63,197.62,0.69]
["bitfinex","SOLUSD",1756140856529,11.88349996,197.63,197.62,5.75021657]
["bitfinex","SOLUSD",1756140856712,0.06,197.66,197.62,5.75021657]
["bitfinex","SOLUSD",1756140856923,11.88349996,197.63,197.62,5.09021657]
["bitfinex","SOLUSD",1756140857427,11.88349996,197.64,197.62,5.75021657]
["bitfinex","SOLUSD",1756140857766,11.88349996,197.64,197.63,0.66]
["bitfinex","SOLUSD",1756140858513,11.88349996,197.64,197.63,41.22]
["bitfinex","SOLUSD",1756140858919,26.0,197.65,197.63,41.22]
["bitfinex","SOLUSD",1756140859266,11.88349996,197.64,197.63,46.27996053]
["bitfinex","SOLUSD",1756140859423,11.88349996,197.64,197.63,45.61996053]
["bitfinex","SOLUSD",1756140859832,11.88349996,197.64,197.63,46.27996053]
["bitfinex","SOLUSD",1756140860524,11.88349996,197.64,197.63,186.27996053]
["bitfinex","SOLUSD",1756140860722,11.88349996,197.64,197.63,145.71996053]
["bitfinex","SOLUSD",1756140861027,0.06,197.66,197.63,186.23996053]
["bitfinex","SOLUSD",1756140861226,26.0,197.64,197.63,185.57996053]
["bitfinex","SOLUSD",1756140861926,26.0,197.64,197.63,145.71996053]
["bitfinex","SOLUSD",1756140862144,11.88349996,197.65,197.63,186.21996053]
["bitfinex","SOLUSD",1756140862454,11.88349996,197.65,197.64,0.66]
["bitfinex","SOLUSD",1756140862612,11.88349996,197.65,197.64,5.71970451]
["bitfinex","SOLUSD",1756140863637,37.94349996,197.66,197.64,5.71970451]
["bitfinex","SOLUSD",1756140863855,0.06,197.66,197.65,0.66]
["bitfinex","SOLUSD",1756140864060,0.06,197.68,197.66,13.59559401]
["bitfinex","SOLUSD",1756140864237,1e-08,197.68,197.67,25.90557868]
["bitfinex","SOLUSD",1756140864442,37.88349996,197.74,197.68,13.59559401]
["bitfinex","SOLUSD",1756140864643,11.88349996,197.69,197.67,0.66]
["bitfinex","SOLUSD",1756140864829,11.88349996,197.68,197.67,0.66]
["bitfinex","SOLUSD",1756140865030,26.0,197.72,197.67,40.46]
["bitfinex","SOLUSD",1756140865248,3.74370655,197.71,197.68,0.66]
["bitfinex","SOLUSD",1756140865431,11.88349996,197.72,197.67,45.51891784]
["bitfinex","SOLUSD",1756140865624,15.63005902,197.71,197.69,0.66]
["bitfinex","SOLUSD",1756140865831,11.88349996,197.71,197.69,0.66]
["bitfinex","SOLUSD",1756140866126,11.88349996,197.71,197.7,0.66]
["bitfinex","SOLUSD",1756140866451,11.88349996,197.72,197.7,41.14]
["bitfinex","SOLUSD",1756140866658,26.0,197.76,197.71,40.48]
["bitfinex","SOLUSD",1756140866953,0.06,197.73,197.71,140.0]
["bitfinex","SOLUSD",1756140867150,3.74929821,197.72,197.71,140.0]
["bitfinex","SOLUSD",1756140867357,3.74929821,197.72,197.67,0.66]
["bitfinex","SOLUSD",1756140867532,3.74929821,197.71,197.67,0.66]
["bitfinex","SOLUSD",1756140867740,3.74929821,197.7,197.67,41.14]
["bitfinex","SOLUSD",1756140868054,3.74929821,197.69,197.67,46.19893661]
["bitfinex","SOLUSD",1756140868234,15.63624751,197.68,197.67,46.19893661]
["bitfinex","SOLUSD",1756140868434,3.75274755,197.68,197.67,46.19893661]
["bitfinex","SOLUSD",1756140869553,26.0,197.68,197.67,46.19893661]
["bitfinex","SOLUSD",1756140870047,11.88349996,197.72,197.67,58.84627813]
["bitfinex","SOLUSD",1756140870250,3.81824112,197.71,197.68,0.66]
["bitfinex","SOLUSD",1756140870428,0.06,197.71,197.68,0.66]
["bitfinex","SOLUSD",1756140870764,3.76175298,197.7,197.69,41.14]
["bitfinex","SOLUSD",1756140870944,3.76175298,197.7,197.69,46.1984248]
["bitfinex","SOLUSD",1756140871150,3.76211318,197.7,197.69,5.7184248]
["bitfinex","SOLUSD",1756140871458,3.76211318,197.7,197.69,46.1984248]
["bitfinex","SOLUSD",1756140871634,3.76211318,197.7,197.69,5.7184248]
["bitfinex","SOLUSD",1756140872044,3.76211318,197.7,197.69,46.1784248]
["bitfinex","SOLUSD",1756140874745,3.76211318,197.7,197.69,5.0584248]
["bitfinex","SOLUSD",1756140875028,3.76211318,197.7,197.69,45.4984248]
["bitfinex","SOLUSD",1756140875247,15.64561314,197.7,197.69,45.4984248]
["bitfinex","SOLUSD",1756140875447,11.0909817,197.7,197.67,5.05874335]
["bitfinex","SOLUSD",1756140875648,0.06,197.71,197.64,5.05970451]
["bitfinex","SOLUSD",1756140875649,7.32886852,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1756140875841,7.32886852,197.66,197.65,56.313368]
["bitfinex","SOLUSD",1756140876045,11.0909817,197.66,197.65,41.1]
["bitfinex","SOLUSD",1756140876266,3.76211318,197.66,197.65,41.1]
["bitfinex","SOLUSD",1756140876458,3.76211318,197.66,197.65,181.1]
["bitfinex","SOLUSD",1756140877036,0.06,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1756140877268,0.06,197.71,197.68,41.1]
["bitfinex","SOLUSD",1756140877440,7.38886852,197.71,197.68,41.1]
["bitfinex","SOLUSD",1756140877788,7.38886852,197.71,197.69,0.66]
["bitfinex","SOLUSD",1756140877935,7.38886852,197.71,197.7,40.44]
["bitfinex","SOLUSD",1756140878139,0.06,197.71,197.7,40.44]
["bitfinex","SOLUSD",1756140878443,0.06,197.71,197.7,41.1]
["bitfinex","SOLUSD",1756140879136,0.06,197.71,197.7,46.15816894]
["bitfinex","SOLUSD",1756140881037,0.06,197.71,197.7,5.71816894]
["bitfinex","SOLUSD",1756140881236,0.06,197.71,197.7,46.13816894]
["bitfinex","SOLUSD",1756140881549,0.06,197.71,197.7,145.71816894]
["bitfinex","SOLUSD",1756140881756,0.06,197.71,197.7,186.13816894]
["bitfinex","SOLUSD",1756140882234,0.06,197.71,197.7,145.71816894]
["bitfinex","SOLUSD",1756140882440,0.06,197.71,197.7,186.11816894]
["bitfinex","SOLUSD",1756140882665,0.06,197.71,197.7,145.71816894]
["bitfinex","SOLUSD",1756140882977,0.06,197.71,197.7,186.11816894]
["bitfinex","SOLUSD",1756140883269,0.06,197.71,197.7,186.13816894]
["bitfinex","SOLUSD",1756140883467,0.06,197.71,197.7,193.46703746]
["bitfinex","SOLUSD",1756140883974,0.06,197.71,197.7,186.13816894]
["bitfinex","SOLUSD",1756140884566,0.06,197.71,197.7,186.31816894]
["bitfinex","SOLUSD",1756140884899,0.06,197.71,197.7,145.71816894]
["bitfinex","SOLUSD",1756140885278,0.06,197.71,197.7,185.63816894]
["bitfinex","SOLUSD",1756140885480,7.38886852,197.71,197.7,140.0]
["bitfinex","SOLUSD",1756140885887,7.38886852,197.71,197.7,185.61816894]
["bitfinex","SOLUSD",1756140886574,7.38886852,197.71,197.7,180.56]
["bitfinex","SOLUSD",1756140887388,7.38886852,197.71,197.7,185.61816894]
["bitfinex","SOLUSD",1756140887974,7.38886852,197.71,197.7,180.56]
["bitfinex","SOLUSD",1756140889109,7.90886852,197.71,197.7,140.0]
["bitfinex","SOLUSD",1756140889271,26.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756140889479,33.32886852,197.69,197.68,40.55]
["bitfinex","SOLUSD",1756140889867,33.32886852,197.69,197.68,41.21]
["bitfinex","SOLUSD",1756140890072,0.06,197.71,197.68,46.26868069]
["bitfinex","SOLUSD",1756140890323,7.38886852,197.71,197.69,0.66]
["bitfinex","SOLUSD",1756140890482,7.38886852,197.71,197.7,40.52]
["bitfinex","SOLUSD",1756140890671,7.38886852,197.71,197.7,41.18]
["bitfinex","SOLUSD",1756140891109,7.38886852,197.71,197.7,45.57816894]
["bitfinex","SOLUSD",1756140891893,0.06,197.71,197.7,45.57816894]
["bitfinex","SOLUSD",1756140892091,7.38886852,197.71,197.7,45.57816894]
["bitfinex","SOLUSD",1756140892318,7.38886852,197.71,197.7,185.57816894]
["bitfinex","SOLUSD",1756140892912,7.38886852,197.71,197.7,145.05816894]
["bitfinex","SOLUSD",1756140893281,7.38886852,197.71,197.7,185.53816894]
["bitfinex","SOLUSD",1756140895328,7.38886852,197.71,197.7,45.53816894]
["bitfinex","SOLUSD",1756140896890,7.38886852,197.71,197.7,46.15816894]
["bitfinex","SOLUSD",1756140897090,7.38886852,197.71,197.7,45.47816894]
["bitfinex","SOLUSD",1756140898319,7.38886852,197.71,197.7,185.47816894]
["bitfinex","SOLUSD",1756140899099,11.16881298,197.71,197.7,185.47816894]
["bitfinex","SOLUSD",1756140899531,3.83994446,197.71,197.7,186.15816894]
["bitfinex","SOLUSD",1756140899716,11.16881298,197.71,197.7,186.13816894]
["bitfinex","SOLUSD",1756140900196,3.83994446,197.71,197.7,185.45816894]
["bitfinex","SOLUSD",1756140900396,3.83994446,197.71,197.7,186.13816894]
["bitfinex","SOLUSD",1756140900607,0.06,197.71,197.7,186.13816894]
["bitfinex","SOLUSD",1756140901223,0.06,197.71,197.7,46.11816894]
["bitfinex","SOLUSD",1756140904324,0.06,197.71,197.7,145.73816894]
["bitfinex","SOLUSD",1756140904533,0.06,197.71,197.7,186.09816894]
["bitfinex","SOLUSD",1756140906013,0.06,197.71,197.7,145.73816894]
["bitfinex","SOLUSD",1756140906414,0.06,197.71,197.7,186.07816894]
["bitfinex","SOLUSD",1756140907017,0.06,197.71,197.7,145.73816894]
["bitfinex","SOLUSD",1756140907219,0.06,197.71,197.7,185.39816894]
["bitfinex","SOLUSD",1756140907422,3.84667946,197.71,197.7,185.39816894]
["bitfinex","SOLUSD",1756140907818,11.17554798,197.71,197.7,185.39816894]
["bitfinex","SOLUSD",1756140908109,11.17554798,197.71,197.7,145.05816894]
["bitfinex","SOLUSD",1756140908306,14.58473794,197.71,197.7,180.32]
["bitfinex","SOLUSD",1756140908501,14.58596695,197.71,197.7,185.37816894]
["bitfinex","SOLUSD",1756140908726,14.58596695,197.71,197.7,145.05816894]
["bitfinex","SOLUSD",1756140908934,15.10596695,197.71,197.7,140.0]
["bitfinex","SOLUSD",1756140909238,15.10596695,197.71,197.68,0.03]
["bitfinex","SOLUSD",1756140909239,26.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756140909526,26.0,197.69,197.68,41.03]
["bitfinex","SOLUSD",1756140909527,33.19643038,197.69,197.68,41.03]
["bitfinex","SOLUSD",1756140910020,33.19643038,197.69,197.68,46.08868069]
["bitfinex","SOLUSD",1756140910213,7.19643038,197.69,197.68,46.08868069]
["bitfinex","SOLUSD",1756140910939,0.06,197.71,197.68,53.41754921]
["bitfinex","SOLUSD",1756140911236,0.06,197.71,197.7,20.92446253]
["bitfinex","SOLUSD",1756140911237,1e-08,197.71,197.7,20.92446253]
["bitfinex","SOLUSD",1756140911410,0.06,197.73,197.71,13.59559401]
["bitfinex","SOLUSD",1756140911732,0.06,197.73,197.72,47.62886852]
["bitfinex","SOLUSD",1756140911920,0.06,197.73,197.72,48.30886852]
["bitfinex","SOLUSD",1756140912119,0.06,197.73,197.72,188.30886852]
["bitfinex","SOLUSD",1756140912326,1e-08,197.73,197.72,201.90446253]
["bitfinex","SOLUSD",1756140912642,1e-08,197.73,197.72,202.33094724]
["bitfinex","SOLUSD",1756140913017,1e-08,197.73,197.72,207.38860453]
["bitfinex","SOLUSD",1756140913532,1e-08,197.73,197.72,145.73765729]
["bitfinex","SOLUSD",1756140913727,1e-08,197.73,197.72,186.03765729]
["bitfinex","SOLUSD",1756140913917,1e-08,197.73,197.72,145.73765729]
["bitfinex","SOLUSD",1756140914110,1e-08,197.73,197.72,186.01765729]
["bitfinex","SOLUSD",1756140914812,1e-08,197.73,197.72,145.73765729]
["bitfinex","SOLUSD",1756140915027,1e-08,197.73,197.72,145.05765729]
["bitfinex","SOLUSD",1756140915352,1e-08,197.73,197.72,185.33765729]
["bitfinex","SOLUSD",1756140915844,7.32886853,197.73,197.72,145.05765729]
["bitfinex","SOLUSD",1756140916041,7.32886853,197.73,197.72,185.33765729]
["bitfinex","SOLUSD",1756140916534,11.25930466,197.73,197.72,40.28]
["bitfinex","SOLUSD",1756140917914,15.04533869,197.73,197.72,40.28]
["bitfinex","SOLUSD",1756140918114,26.0,197.7,197.68,0.03]
["bitfinex","SOLUSD",1756140918313,7.32886852,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756140918534,33.32886852,197.7,197.68,45.32865892]
["bitfinex","SOLUSD",1756140918752,1e-08,197.73,197.68,45.32865892]
["bitfinex","SOLUSD",1756140919038,33.32886852,197.7,197.69,0.68]
["bitfinex","SOLUSD",1756140919530,26.0,197.7,197.69,140.68]
["bitfinex","SOLUSD",1756140920134,26.0,197.7,197.69,145.7384248]
["bitfinex","SOLUSD",1756140920924,29.40753294,197.7,197.69,145.7384248]
["bitfinex","SOLUSD",1756140921963,10.73640146,197.7,197.69,145.0584248]
["bitfinex","SOLUSD",1756140922162,10.73640146,197.7,197.69,185.2584248]
["bitfinex","SOLUSD",1756140922346,7.32886852,197.7,197.69,185.2584248]
["bitfinex","SOLUSD",1756140922545,3.40753294,197.71,197.69,185.2584248]
["bitfinex","SOLUSD",1756140922874,14.52277183,197.7,197.69,185.9384248]
["bitfinex","SOLUSD",1756140923069,7.19390331,197.7,197.69,185.9384248]
["bitfinex","SOLUSD",1756140923251,3.78637037,197.7,197.69,185.9384248]
["bitfinex","SOLUSD",1756140923651,7.19390331,197.7,197.69,185.9384248]
["bitfinex","SOLUSD",1756140925845,7.19390331,197.7,197.69,185.8784248]
["bitfinex","SOLUSD",1756140926349,3.78637037,197.7,197.69,185.8784248]
["bitfinex","SOLUSD",1756140926550,7.19390331,197.7,197.69,185.8784248]
["bitfinex","SOLUSD",1756140926962,1e-08,197.75,197.71,0.42648471]
["bitfinex","SOLUSD",1756140927145,1e-08,197.75,197.73,20.92446253]
["bitfinex","SOLUSD",1756140927341,1e-08,197.75,197.74,40.12]
["bitfinex","SOLUSD",1756140927648,1e-08,197.75,197.74,40.83]
["bitfinex","SOLUSD",1756140927889,1e-08,197.75,197.74,56.035657]
["bitfinex","SOLUSD",1756140929273,1e-08,197.75,197.74,61.09280274]
["bitfinex","SOLUSD",1756140929974,1e-08,197.75,197.74,201.09280274]
["bitfinex","SOLUSD",1756140931248,7.32886853,197.75,197.74,185.15714574]
["bitfinex","SOLUSD",1756140931757,7.32886853,197.75,197.74,145.05714574]
["bitfinex","SOLUSD",1756140931957,7.32886853,197.75,197.74,185.17714574]
["bitfinex","SOLUSD",1756140932678,7.32886853,197.75,197.74,145.05714574]
["bitfinex","SOLUSD",1756140932977,7.32886853,197.75,197.74,185.17714574]
["bitfinex","SOLUSD",1756140933687,7.84886853,197.75,197.74,140.0]
["bitfinex","SOLUSD",1756140933856,7.84886853,197.75,197.74,180.08]
["bitfinex","SOLUSD",1756140934379,7.32886853,197.75,197.74,180.08]
["bitfinex","SOLUSD",1756140934690,7.32886853,197.75,197.74,185.13714574]
["bitfinex","SOLUSD",1756140935566,7.32886853,197.75,197.74,145.05714574]
["bitfinex","SOLUSD",1756140935769,7.32886853,197.75,197.74,185.13714574]
["bitfinex","SOLUSD",1756140938985,11.11356156,197.75,197.74,185.13714574]
["bitfinex","SOLUSD",1756140940163,3.78469304,197.75,197.74,145.05714574]
["bitfinex","SOLUSD",1756140940483,11.11356156,197.75,197.74,185.07714574]
["bitfinex","SOLUSD",1756140941300,11.11391364,197.75,197.74,185.05714574]
["bitfinex","SOLUSD",1756140941659,3.78504512,197.75,197.74,185.76714574]
["bitfinex","SOLUSD",1756140941866,11.11391364,197.75,197.74,185.76714574]
["bitfinex","SOLUSD",1756140942290,11.11391364,197.75,197.74,185.05714574]
["bitfinex","SOLUSD",1756140942799,11.11391364,197.75,197.74,185.76714574]
["bitfinex","SOLUSD",1756140943457,3.78504512,197.75,197.74,185.76714574]
["bitfinex","SOLUSD",1756140943660,11.11391364,197.75,197.74,185.76714574]
["bitfinex","SOLUSD",1756140943861,11.11391364,197.75,197.74,185.05714574]
["bitfinex","SOLUSD",1756140944155,11.11391364,197.75,197.74,185.76714574]
["bitfinex","SOLUSD",1756140944372,11.11391364,197.75,197.74,185.05714574]
["bitfinex","SOLUSD",1756140945279,11.11391364,197.75,197.74,185.76714574]
["bitfinex","SOLUSD",1756140945591,3.78504512,197.75,197.74,185.76714574]
["bitfinex","SOLUSD",1756140945770,11.11391364,197.75,197.74,185.05714574]
["bitfinex","SOLUSD",1756140947483,7.32886853,197.75,197.74,185.05714574]
["bitfinex","SOLUSD",1756140947692,11.11515149,197.75,197.74,185.05714574]
["bitfinex","SOLUSD",1756140947917,11.11515149,197.75,197.74,185.76714574]
["bitfinex","SOLUSD",1756140948785,11.11515149,197.75,197.74,185.05714574]
["bitfinex","SOLUSD",1756140949873,11.11515149,197.75,197.74,145.05714574]
["bitfinex","SOLUSD",1756140950075,37.11515149,197.75,197.74,140.0]
["bitfinex","SOLUSD",1756140950277,14.90230123,197.75,197.72,0.03]
["bitfinex","SOLUSD",1756140950485,33.32886852,197.73,197.72,5.79753589]
["bitfinex","SOLUSD",1756140950681,37.11515148,197.73,197.72,5.79753589]
["bitfinex","SOLUSD",1756140950883,37.11515148,197.73,197.72,5.08753589]
["bitfinex","SOLUSD",1756140952491,37.11515148,197.73,197.72,5.79753589]
["bitfinex","SOLUSD",1756140953291,37.11515148,197.73,197.72,145.79753589]
["bitfinex","SOLUSD",1756140954196,37.11515148,197.73,197.72,145.08753589]
["bitfinex","SOLUSD",1756140954494,37.63515148,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756140955181,41.42258077,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756140957310,37.63515148,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756140957605,41.42379266,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756140957919,41.42379266,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756140957920,13.59559401,197.72,197.7,0.03]
["bitfinex","SOLUSD",1756140958109,26.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756140958275,40.90379266,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756140958476,41.42379266,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756140962193,41.42379266,197.69,197.66,0.03]
["bitfinex","SOLUSD",1756140962194,0.42648471,197.67,197.66,0.03]
["bitfinex","SOLUSD",1756140962395,13.59559401,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756140962712,26.0,197.62,197.56,0.72]
["bitfinex","SOLUSD",1756140962916,33.32886852,197.57,197.56,0.72]
["bitfinex","SOLUSD",1756140963113,37.1163469,197.57,197.56,0.72]
["bitfinex","SOLUSD",1756140963325,33.32886852,197.57,197.56,0.72]
["bitfinex","SOLUSD",1756140963696,26.0,197.55,197.53,0.72]
["bitfinex","SOLUSD",1756140963899,4.45794684,197.6,197.54,0.72]
["bitfinex","SOLUSD",1756140964220,7.32886852,197.55,197.54,0.72]
["bitfinex","SOLUSD",1756140965029,26.0,197.58,197.54,0.72]
["bitfinex","SOLUSD",1756140965325,26.0,197.58,197.54,140.72]
["bitfinex","SOLUSD",1756140965632,26.0,197.56,197.55,5.78200961]
["bitfinex","SOLUSD",1756140966001,4.00275018,197.66,197.55,18.43703365]
["bitfinex","SOLUSD",1756140966220,0.49,197.67,197.56,40.18]
["bitfinex","SOLUSD",1756140966221,7.32886852,197.6,197.56,40.18]
["bitfinex","SOLUSD",1756140966416,7.32886852,197.59,197.56,40.18]
["bitfinex","SOLUSD",1756140966620,26.0,197.6,197.57,40.9]
["bitfinex","SOLUSD",1756140966824,26.0,197.63,197.57,40.9]
["bitfinex","SOLUSD",1756140967004,7.32886852,197.58,197.57,40.9]
["bitfinex","SOLUSD",1756140967207,7.32886852,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1756140967418,0.49,197.62,197.57,0.72]
["bitfinex","SOLUSD",1756140967615,3.77024903,197.61,197.55,40.2]
["bitfinex","SOLUSD",1756140967941,26.0,197.63,197.56,0.72]
["bitfinex","SOLUSD",1756140968132,26.0,197.65,197.56,0.72]
["bitfinex","SOLUSD",1756140968307,3.76917282,197.64,197.56,0.72]
["bitfinex","SOLUSD",1756140968506,7.32886852,197.65,197.59,20.92446253]
["bitfinex","SOLUSD",1756140968734,7.32886852,197.65,197.6,40.92]
["bitfinex","SOLUSD",1756140968943,26.0,197.65,197.61,0.72]
["bitfinex","SOLUSD",1756140969316,7.32886852,197.63,197.62,0.72]
["bitfinex","SOLUSD",1756140969511,4.61678273,197.69,197.62,0.72]
["bitfinex","SOLUSD",1756140969715,7.32886852,197.63,197.6,40.2]
["bitfinex","SOLUSD",1756140969941,7.32886852,197.61,197.53,7.47103009]
["bitfinex","SOLUSD",1756140970249,7.32886852,197.59,197.57,0.72]
["bitfinex","SOLUSD",1756140970526,7.32886852,197.59,197.58,0.72]
["bitfinex","SOLUSD",1756140971122,7.32886852,197.66,197.59,13.59559401]
["bitfinex","SOLUSD",1756140971327,26.0,197.62,197.6,0.72]
["bitfinex","SOLUSD",1756140971506,33.32886852,197.63,197.6,0.72]
["bitfinex","SOLUSD",1756140971821,7.32886852,197.61,197.59,5.78098486]
["bitfinex","SOLUSD",1756140972012,7.32886852,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1756140972213,7.32886852,197.62,197.6,0.72]
["bitfinex","SOLUSD",1756140972428,26.0,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1756140972429,26.0,197.63,197.61,0.72]
["bitfinex","SOLUSD",1756140972616,7.32886852,197.62,197.61,140.72]
["bitfinex","SOLUSD",1756140972818,26.0,197.62,197.61,140.72]
["bitfinex","SOLUSD",1756140973235,0.06,197.64,197.61,140.72]
["bitfinex","SOLUSD",1756140973407,0.06,197.64,197.62,40.98]
["bitfinex","SOLUSD",1756140973727,0.06,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1756140973945,0.06,197.64,197.63,5.77996053]
["bitfinex","SOLUSD",1756140976020,7.38886852,197.64,197.63,45.31996053]
["bitfinex","SOLUSD",1756140976213,7.38886852,197.64,197.63,40.26]
["bitfinex","SOLUSD",1756140976713,7.38886852,197.64,197.59,5.06092977]
["bitfinex","SOLUSD",1756140976714,11.15761797,197.64,197.59,5.06092977]
["bitfinex","SOLUSD",1756140976929,7.32886852,197.6,197.57,5.78143974]
["bitfinex","SOLUSD",1756140977256,7.32886852,197.58,197.57,5.78143974]
["bitfinex","SOLUSD",1756140977417,7.32886852,197.58,197.57,46.04143974]
["bitfinex","SOLUSD",1756140977760,7.32886852,197.59,197.57,46.04143974]
["bitfinex","SOLUSD",1756140978049,26.0,197.61,197.58,0.72]
["bitfinex","SOLUSD",1756140978638,26.0,197.61,197.57,45.32143974]
["bitfinex","SOLUSD",1756140978639,26.0,197.6,197.59,0.72]
["bitfinex","SOLUSD",1756140978839,26.0,197.6,197.57,57.97518271]
["bitfinex","SOLUSD",1756140979327,26.0,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756140979512,26.0,197.6,197.59,140.72]
["bitfinex","SOLUSD",1756140979847,26.0,197.6,197.59,145.78098486]
["bitfinex","SOLUSD",1756140980230,33.32886852,197.61,197.59,145.06098486]
["bitfinex","SOLUSD",1756140980423,7.32886852,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756140980746,7.32886852,197.6,197.59,180.24]
["bitfinex","SOLUSD",1756140981950,26.0,197.61,197.59,186.02098486]
["bitfinex","SOLUSD",1756140982254,33.32886852,197.61,197.6,0.72]
["bitfinex","SOLUSD",1756140982416,26.0,197.61,197.6,0.72]
["bitfinex","SOLUSD",1756140982743,7.32886852,197.62,197.6,0.72]
["bitfinex","SOLUSD",1756140983316,7.32886852,197.61,197.6,0.72]
["bitfinex","SOLUSD",1756140984156,7.32886852,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1756140984459,7.32886852,197.61,197.6,5.78072874]
["bitfinex","SOLUSD",1756140984668,7.32886852,197.62,197.6,5.78072874]
["bitfinex","SOLUSD",1756140984950,7.32886852,197.63,197.61,40.94]
["bitfinex","SOLUSD",1756140985165,7.32886852,197.62,197.61,40.94]
["bitfinex","SOLUSD",1756140985324,0.06,197.64,197.61,40.22]
["bitfinex","SOLUSD",1756140985526,0.06,197.66,197.62,21.64446253]
["bitfinex","SOLUSD",1756140985765,0.06,197.66,197.64,20.92446253]
["bitfinex","SOLUSD",1756140985955,3.76766543,197.69,197.65,47.56886852]
["bitfinex","SOLUSD",1756140986258,7.32886852,197.71,197.66,18.42717393]
["bitfinex","SOLUSD",1756140986458,3.76879324,197.7,197.67,40.24]
["bitfinex","SOLUSD",1756140986756,3.76879324,197.69,197.68,0.72]
["bitfinex","SOLUSD",1756140987151,1e-08,197.75,197.69,26.72]
["bitfinex","SOLUSD",1756140987451,7.32886852,197.82,197.74,13.59559401]
["bitfinex","SOLUSD",1756140987650,7.38886852,197.84,197.78,7.32886852]
["bitfinex","SOLUSD",1756140987837,7.38886852,197.84,197.79,41.04]
["bitfinex","SOLUSD",1756140988037,7.32886852,197.83,197.8,0.72]
["bitfinex","SOLUSD",1756140988236,7.32886852,197.82,197.81,45.35535614]
["bitfinex","SOLUSD",1756140988429,0.06,197.84,197.81,46.07535614]
["bitfinex","SOLUSD",1756140988647,0.06,197.84,197.82,0.72]
["bitfinex","SOLUSD",1756140988840,7.38886852,197.84,197.83,40.28]
["bitfinex","SOLUSD",1756140989246,7.38886852,197.84,197.8,145.05557161]
["bitfinex","SOLUSD",1756140989247,7.48886852,197.84,197.8,145.05557161]
["bitfinex","SOLUSD",1756140989451,11.85212844,197.82,197.81,40.28]
["bitfinex","SOLUSD",1756140989636,11.85212844,197.83,197.81,40.28]
["bitfinex","SOLUSD",1756140990340,11.85212844,197.82,197.81,40.3]
["bitfinex","SOLUSD",1756140990745,11.85212844,197.82,197.8,140.0]
["bitfinex","SOLUSD",1756140990950,11.85212844,197.81,197.8,180.3]
["bitfinex","SOLUSD",1756140991760,26.0,197.78,197.73,14.31559401]
["bitfinex","SOLUSD",1756140991969,11.85212844,197.77,197.74,46.05714574]
["bitfinex","SOLUSD",1756140992267,11.85212844,197.77,197.75,5.05666595]
["bitfinex","SOLUSD",1756140992434,0.1,197.82,197.75,5.05666595]
["bitfinex","SOLUSD",1756140992435,0.1,197.82,197.76,40.28]
["bitfinex","SOLUSD",1756140992634,11.85212844,197.77,197.76,40.28]
["bitfinex","SOLUSD",1756140993576,0.1,197.82,197.75,5.05666595]
["bitfinex","SOLUSD",1756140993753,11.85212844,197.77,197.76,40.28]
["bitfinex","SOLUSD",1756140994442,26.0,197.81,197.76,40.28]
["bitfinex","SOLUSD",1756140994644,11.85212844,197.77,197.76,40.28]
["bitfinex","SOLUSD",1756140994952,11.85212844,197.77,197.76,185.3366343]
["bitfinex","SOLUSD",1756140995561,11.85212844,197.77,197.76,180.28]
["bitfinex","SOLUSD",1756140996785,11.85212844,197.77,197.76,185.3366343]
["bitfinex","SOLUSD",1756140997696,11.85212844,197.77,197.76,140.0]
["bitfinex","SOLUSD",1756140998006,26.0,197.75,197.74,40.24]
["bitfinex","SOLUSD",1756140998294,0.06,197.84,197.74,59.61273975]
["bitfinex","SOLUSD",1756140998493,0.06,197.84,197.78,11.85212844]
["bitfinex","SOLUSD",1756140998665,0.06,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756140998864,0.06,197.84,197.82,13.59559401]
["bitfinex","SOLUSD",1756140999088,0.06,197.84,197.83,40.44]
["bitfinex","SOLUSD",1756140999783,0.06,197.84,197.83,54.75559401]
["bitfinex","SOLUSD",1756140999964,0.06,197.84,197.83,13.59559401]
["bitfinex","SOLUSD",1756141000290,0.06,197.84,197.83,40.48]
["bitfinex","SOLUSD",1756141000587,0.06,197.84,197.83,45.53484506]
["bitfinex","SOLUSD",1756141000789,0.06,197.84,197.83,186.25484506]
["bitfinex","SOLUSD",1756141003498,11.91212844,197.84,197.83,140.0]
["bitfinex","SOLUSD",1756141003678,11.91212844,197.84,197.82,40.44]
["bitfinex","SOLUSD",1756141003996,11.85212844,197.83,197.82,40.44]
["bitfinex","SOLUSD",1756141004163,11.85212844,197.83,197.78,5.05589298]
["bitfinex","SOLUSD",1756141004370,11.85212844,197.79,197.77,0.72]
["bitfinex","SOLUSD",1756141004574,11.85212844,197.79,197.78,40.42]
["bitfinex","SOLUSD",1756141005977,11.85212844,197.79,197.78,40.44]
["bitfinex","SOLUSD",1756141006706,11.85212844,197.79,197.78,180.44]
["bitfinex","SOLUSD",1756141007296,26.0,197.77,197.76,40.43]
["bitfinex","SOLUSD",1756141007494,26.0,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756141007495,38.34212844,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756141007703,0.49,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756141007886,42.08677669,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756141008802,47.14315531,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756141009504,47.56964002,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756141009885,0.42648471,197.76,197.74,0.03]
["bitfinex","SOLUSD",1756141010084,15.59677669,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756141010310,16.0232614,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756141010612,11.85212844,197.7,197.69,140.0]
["bitfinex","SOLUSD",1756141010778,15.59677669,197.7,197.69,140.0]
["bitfinex","SOLUSD",1756141012111,15.59677669,197.7,197.69,140.72]
["bitfinex","SOLUSD",1756141012408,15.59677669,197.7,197.69,180.42]
["bitfinex","SOLUSD",1756141012899,15.59677669,197.7,197.69,140.0]
["bitfinex","SOLUSD",1756141013215,15.59677669,197.7,197.69,145.0584248]
["bitfinex","SOLUSD",1756141013216,3.74464825,197.7,197.69,145.0584248]
["bitfinex","SOLUSD",1756141013381,3.74464825,197.7,197.69,145.7784248]
["bitfinex","SOLUSD",1756141013382,15.59677669,197.7,197.69,145.7784248]
["bitfinex","SOLUSD",1756141013584,3.74464825,197.7,197.69,145.7784248]
["bitfinex","SOLUSD",1756141013791,37.85212844,197.71,197.69,145.7784248]
["bitfinex","SOLUSD",1756141013998,26.0,197.71,197.7,40.42]
["bitfinex","SOLUSD",1756141014501,29.74792207,197.71,197.7,40.42]
["bitfinex","SOLUSD",1756141015316,41.60005051,197.71,197.7,40.42]
["bitfinex","SOLUSD",1756141015613,41.60005051,197.71,197.7,41.13]
["bitfinex","SOLUSD",1756141017214,41.60005051,197.71,197.7,40.42]
["bitfinex","SOLUSD",1756141017417,41.60257262,197.71,197.7,40.42]
["bitfinex","SOLUSD",1756141018699,41.60257262,197.71,197.7,180.42]
["bitfinex","SOLUSD",1756141020109,41.60257262,197.71,197.7,181.13]
["bitfinex","SOLUSD",1756141020608,41.60257262,197.71,197.7,186.18816894]
["bitfinex","SOLUSD",1756141020795,41.60257262,197.71,197.7,181.13]
["bitfinex","SOLUSD",1756141020998,41.60257262,197.71,197.7,181.16]
["bitfinex","SOLUSD",1756141021198,41.60257262,197.71,197.7,180.45]
["bitfinex","SOLUSD",1756141022415,41.60257262,197.71,197.7,181.16]
["bitfinex","SOLUSD",1756141022722,26.0,197.71,197.7,186.09816894]
["bitfinex","SOLUSD",1756141023204,0.06,197.77,197.7,199.69376295]
["bitfinex","SOLUSD",1756141023388,3.75482419,197.76,197.72,13.59559401]
["bitfinex","SOLUSD",1756141023705,26.0,197.74,197.73,41.01]
["bitfinex","SOLUSD",1756141023879,11.85212844,197.76,197.73,41.01]
["bitfinex","SOLUSD",1756141024085,15.60754518,197.75,197.73,41.01]
["bitfinex","SOLUSD",1756141024312,11.85212844,197.74,197.73,41.01]
["bitfinex","SOLUSD",1756141024508,11.85212844,197.74,197.73,0.71]
["bitfinex","SOLUSD",1756141024709,26.0,197.72,197.71,0.71]
["bitfinex","SOLUSD",1756141024913,15.60923103,197.72,197.7,140.03]
["bitfinex","SOLUSD",1756141025120,26.0,197.72,197.71,41.03]
["bitfinex","SOLUSD",1756141025284,29.75671956,197.72,197.71,46.0879131]
["bitfinex","SOLUSD",1756141025494,29.75731081,197.72,197.71,46.0879131]
["bitfinex","SOLUSD",1756141025814,29.75731081,197.72,197.7,180.37]
["bitfinex","SOLUSD",1756141026018,3.75731081,197.71,197.7,180.37]
["bitfinex","SOLUSD",1756141026392,15.60943925,197.71,197.7,180.37]
["bitfinex","SOLUSD",1756141026714,15.60943925,197.71,197.7,186.13816894]
["bitfinex","SOLUSD",1756141027285,15.60943925,197.71,197.7,185.42816894]
["bitfinex","SOLUSD",1756141027486,15.60943925,197.71,197.7,180.37]
["bitfinex","SOLUSD",1756141028194,15.60943925,197.71,197.7,140.03]
["bitfinex","SOLUSD",1756141028426,15.60943925,197.71,197.7,180.37]
["bitfinex","SOLUSD",1756141028600,15.60943925,197.71,197.7,180.35]
["bitfinex","SOLUSD",1756141028804,26.0,197.75,197.7,181.06]
["bitfinex","SOLUSD",1756141029000,11.85212844,197.72,197.7,180.35]
["bitfinex","SOLUSD",1756141029203,11.85212844,197.72,197.7,185.40816894]
["bitfinex","SOLUSD",1756141029407,7.32838093,197.71,197.7,185.40816894]
["bitfinex","SOLUSD",1756141029723,7.32838093,197.71,197.7,186.11816894]
["bitfinex","SOLUSD",1756141029920,7.32838093,197.71,197.7,181.06]
["bitfinex","SOLUSD",1756141030221,11.58268255,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756141030620,11.09268255,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756141032020,11.58268255,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756141032405,37.58090723,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756141033038,37.09090723,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756141033221,11.09090723,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756141033407,15.63579531,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756141034729,16.12579531,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756141035233,16.12579531,197.71,197.68,0.03]
["bitfinex","SOLUSD",1756141035234,26.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756141035412,26.0,197.69,197.61,0.71]
["bitfinex","SOLUSD",1756141035413,0.42648471,197.68,197.61,0.71]
["bitfinex","SOLUSD",1756141035619,11.87326901,197.62,197.59,25.42]
["bitfinex","SOLUSD",1756141035805,11.87326901,197.6,197.59,25.42]
["bitfinex","SOLUSD",1756141036006,26.0,197.63,197.59,26.13]
["bitfinex","SOLUSD",1756141036329,11.87326901,197.6,197.59,25.42]
["bitfinex","SOLUSD",1756141036826,11.87326901,197.61,197.59,31.19098486]
["bitfinex","SOLUSD",1756141037009,11.87326901,197.62,197.6,0.71]
["bitfinex","SOLUSD",1756141037433,11.87326901,197.61,197.6,0.71]
["bitfinex","SOLUSD",1756141037732,11.87326901,197.61,197.59,30.48098486]
["bitfinex","SOLUSD",1756141037907,11.87326901,197.6,197.59,30.48098486]
["bitfinex","SOLUSD",1756141038109,11.87326901,197.6,197.59,170.48098486]
["bitfinex","SOLUSD",1756141038310,11.87326901,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756141038514,11.87326901,197.6,197.56,5.09163327]
["bitfinex","SOLUSD",1756141038718,11.87326901,197.58,197.56,45.43163327]
["bitfinex","SOLUSD",1756141039015,11.87326901,197.59,197.56,45.43163327]
["bitfinex","SOLUSD",1756141039210,11.87326901,197.59,197.57,0.71]
["bitfinex","SOLUSD",1756141039412,11.87326901,197.59,197.58,0.71]
["bitfinex","SOLUSD",1756141039627,26.0,197.65,197.58,0.71]
["bitfinex","SOLUSD",1756141039921,11.87326901,197.6,197.58,0.71]
["bitfinex","SOLUSD",1756141040142,11.87326901,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1756141040434,26.0,197.65,197.59,5.77098486]
["bitfinex","SOLUSD",1756141040608,37.87326901,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1756141041321,37.87326901,197.6,197.59,5.77098486]
["bitfinex","SOLUSD",1756141041638,37.87326901,197.6,197.59,145.77098486]
["bitfinex","SOLUSD",1756141042626,11.87326901,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756141043536,15.83413014,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756141043714,11.87326901,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756141044237,26.0,197.57,197.56,45.47170269]
["bitfinex","SOLUSD",1756141044445,37.87326901,197.57,197.56,45.47170269]
["bitfinex","SOLUSD",1756141046336,37.87326901,197.57,197.56,46.15170269]
["bitfinex","SOLUSD",1756141046815,37.87326901,197.58,197.56,46.15170269]
["bitfinex","SOLUSD",1756141047138,11.87326901,197.57,197.56,185.47170269]
["bitfinex","SOLUSD",1756141047528,26.0,197.58,197.56,186.15170269]
["bitfinex","SOLUSD",1756141047723,37.87326901,197.58,197.57,0.68]
["bitfinex","SOLUSD",1756141047932,41.63200421,197.58,197.57,0.68]
["bitfinex","SOLUSD",1756141048130,41.63043425,197.58,197.57,0.68]
["bitfinex","SOLUSD",1756141048424,41.63338283,197.58,197.57,0.68]
["bitfinex","SOLUSD",1756141048628,41.63338283,197.58,197.57,5.74149719]
["bitfinex","SOLUSD",1756141049634,41.63338283,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1756141050125,41.63338283,197.58,197.56,185.47173993]
["bitfinex","SOLUSD",1756141050326,15.63513356,197.57,197.56,185.47173993]
["bitfinex","SOLUSD",1756141051158,26.0,197.58,197.56,199.74733394]
["bitfinex","SOLUSD",1756141051321,11.87326901,197.57,197.56,5.09173993]
["bitfinex","SOLUSD",1756141051516,11.87326901,197.57,197.56,45.47173993]
["bitfinex","SOLUSD",1756141051941,11.87326901,197.57,197.56,46.15173993]
["bitfinex","SOLUSD",1756141052932,37.87326901,197.58,197.56,46.15173993]
["bitfinex","SOLUSD",1756141053137,37.87326901,197.58,197.57,0.68]
["bitfinex","SOLUSD",1756141053325,15.6380909,197.58,197.57,0.68]
["bitfinex","SOLUSD",1756141054327,15.6380909,197.58,197.57,140.68]
["bitfinex","SOLUSD",1756141054740,15.6380909,197.58,197.57,140.0]
["bitfinex","SOLUSD",1756141054936,15.6380909,197.58,197.57,180.34]
["bitfinex","SOLUSD",1756141055153,15.63805057,197.58,197.57,180.34]
["bitfinex","SOLUSD",1756141055453,11.1058893,197.58,197.57,140.0]
["bitfinex","SOLUSD",1756141057156,11.1058893,197.58,197.57,145.74149719]
["bitfinex","SOLUSD",1756141057372,11.1058893,197.58,197.57,145.06149719]
["bitfinex","SOLUSD",1756141057664,11.1058893,197.58,197.57,140.0]
["bitfinex","SOLUSD",1756141058232,11.10371911,197.58,197.57,140.0]
["bitfinex","SOLUSD",1756141058656,11.10371911,197.58,197.57,140.68]
["bitfinex","SOLUSD",1756141058954,11.10371911,197.58,197.57,145.74149719]
["bitfinex","SOLUSD",1756141059155,3.76261137,197.58,197.57,145.74149719]
["bitfinex","SOLUSD",1756141059654,11.10371911,197.58,197.57,145.74149719]
["bitfinex","SOLUSD",1756141060227,11.10371911,197.58,197.57,140.0]
["bitfinex","SOLUSD",1756141060441,11.10371911,197.58,197.56,0.03]
["bitfinex","SOLUSD",1756141060442,11.59371911,197.58,197.56,0.03]
["bitfinex","SOLUSD",1756141060647,11.10371911,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756141061237,11.59371911,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756141061432,11.59365969,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756141062153,11.10365969,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756141062658,11.10365969,197.57,197.56,0.71]
["bitfinex","SOLUSD",1756141063235,7.34110774,197.57,197.56,0.71]
["bitfinex","SOLUSD",1756141063431,11.10400476,197.57,197.56,140.03]
["bitfinex","SOLUSD",1756141064141,11.10400476,197.57,197.56,140.71]
["bitfinex","SOLUSD",1756141064547,7.34110774,197.57,197.56,140.71]
["bitfinex","SOLUSD",1756141064750,7.34110774,197.57,197.56,145.77175339]
["bitfinex","SOLUSD",1756141065460,7.34110774,197.57,197.56,140.03]
["bitfinex","SOLUSD",1756141065643,11.5938801,197.57,197.56,140.03]
["bitfinex","SOLUSD",1756141066243,11.1038801,197.57,197.56,140.03]
["bitfinex","SOLUSD",1756141067672,11.5938801,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756141069143,15.35730826,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756141070261,14.86730826,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756141070465,11.1038801,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756141070850,15.35922376,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756141071051,11.59641953,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756141071259,15.36371708,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756141072561,15.36371708,197.57,197.54,0.03]
["bitfinex","SOLUSD",1756141072562,26.0,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756141072773,13.59559401,197.54,197.52,0.1]
["bitfinex","SOLUSD",1756141072983,26.0,197.5,197.43,0.68]
["bitfinex","SOLUSD",1756141073265,3.76630467,197.49,197.43,40.98]
["bitfinex","SOLUSD",1756141073462,7.34110774,197.44,197.43,40.98]
["bitfinex","SOLUSD",1756141073667,7.34110774,197.44,197.43,46.04488541]
["bitfinex","SOLUSD",1756141074244,11.10253206,197.44,197.43,5.74488541]
["bitfinex","SOLUSD",1756141075448,11.10253206,197.44,197.43,145.74488541]
["bitfinex","SOLUSD",1756141080168,29.76142432,197.44,197.43,145.74488541]
["bitfinex","SOLUSD",1756141080354,33.34110774,197.44,197.43,145.06508635]
["bitfinex","SOLUSD",1756141080555,37.09995446,197.44,197.43,145.77508635]
["bitfinex","SOLUSD",1756141080759,33.34110774,197.44,197.43,145.77508635]
["bitfinex","SOLUSD",1756141081063,37.10063328,197.44,197.43,145.77508635]
["bitfinex","SOLUSD",1756141081673,37.10063766,197.44,197.43,145.77508635]
["bitfinex","SOLUSD",1756141081871,3.75952992,197.44,197.43,145.77508635]
["bitfinex","SOLUSD",1756141082952,3.75952992,197.45,197.43,145.77508635]
["bitfinex","SOLUSD",1756141083175,3.75952992,197.44,197.43,5.06508635]
["bitfinex","SOLUSD",1756141083473,11.10063766,197.45,197.43,45.30508635]
["bitfinex","SOLUSD",1756141083674,4.71055595,197.53,197.43,45.30508635]
["bitfinex","SOLUSD",1756141083675,7.34110774,197.47,197.43,57.96780224]
["bitfinex","SOLUSD",1756141083974,29.75819436,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1756141084183,7.34110774,197.51,197.46,13.59559401]
["bitfinex","SOLUSD",1756141084348,3.75861601,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756141084548,7.34110774,197.51,197.49,40.95]
["bitfinex","SOLUSD",1756141084770,3.75893719,197.5,197.49,40.24]
["bitfinex","SOLUSD",1756141085181,7.34110774,197.51,197.49,40.24]
["bitfinex","SOLUSD",1756141085357,7.34110774,197.51,197.5,0.71]
["bitfinex","SOLUSD",1756141085567,11.10040848,197.51,197.5,5.77329113]
["bitfinex","SOLUSD",1756141085961,3.75930074,197.51,197.5,45.99329113]
["bitfinex","SOLUSD",1756141086262,7.34110774,197.51,197.5,185.99329113]
["bitfinex","SOLUSD",1756141086574,11.10040848,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756141086775,11.10040848,197.51,197.5,180.22]
["bitfinex","SOLUSD",1756141088281,11.10040848,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756141089464,7.34110774,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756141089778,11.10355399,197.51,197.5,145.06329113]
["bitfinex","SOLUSD",1756141089985,11.10355399,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756141090592,11.10254031,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756141090781,26.0,197.48,197.41,15.258813]
["bitfinex","SOLUSD",1756141091000,7.34110774,197.44,197.41,15.258813]
["bitfinex","SOLUSD",1756141091156,11.10254031,197.44,197.41,20.32436066]
["bitfinex","SOLUSD",1756141091359,11.10254031,197.44,197.41,5.09553167]
["bitfinex","SOLUSD",1756141092986,11.10254031,197.44,197.41,0.03]
["bitfinex","SOLUSD",1756141093661,11.49254031,197.44,197.41,140.03]
["bitfinex","SOLUSD",1756141093860,11.10254031,197.44,197.41,140.03]
["bitfinex","SOLUSD",1756141094486,15.24342979,197.44,197.41,140.03]
["bitfinex","SOLUSD",1756141094983,15.63342979,197.44,197.41,140.03]
["bitfinex","SOLUSD",1756141095682,15.63342979,197.44,197.41,0.03]
["bitfinex","SOLUSD",1756141098491,8.29232205,197.44,197.41,0.03]
["bitfinex","SOLUSD",1756141098796,15.63342979,197.44,197.41,140.03]
["bitfinex","SOLUSD",1756141098994,11.10254031,197.44,197.41,140.74]
["bitfinex","SOLUSD",1756141099171,15.21772153,197.44,197.41,140.03]
["bitfinex","SOLUSD",1756141099374,15.21218829,197.44,197.41,140.03]
["bitfinex","SOLUSD",1756141099988,15.21164653,197.44,197.41,140.03]
["bitfinex","SOLUSD",1756141100195,15.21179765,197.44,197.41,140.03]
["bitfinex","SOLUSD",1756141101003,26.0,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756141101204,40.85092091,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756141101576,53.64737157,197.42,197.34,25.74]
["bitfinex","SOLUSD",1756141101769,7.34110774,197.35,197.34,25.74]
["bitfinex","SOLUSD",1756141101969,7.34110774,197.35,197.34,0.71]
["bitfinex","SOLUSD",1756141102989,7.34110774,197.35,197.32,0.71]
["bitfinex","SOLUSD",1756141103163,26.0,197.37,197.33,5.77765316]
["bitfinex","SOLUSD",1756141103371,7.34110774,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1756141104120,7.34110774,197.34,197.33,145.77765316]
["bitfinex","SOLUSD",1756141106175,7.34110774,197.34,197.33,140.71]
["bitfinex","SOLUSD",1756141107088,7.34110774,197.34,197.33,145.77762013]
["bitfinex","SOLUSD",1756141107289,26.0,197.37,197.33,145.77762013]
["bitfinex","SOLUSD",1756141107487,3.7558751,197.36,197.34,0.68]
["bitfinex","SOLUSD",1756141107692,37.09698284,197.35,197.34,0.68]
["bitfinex","SOLUSD",1756141108996,33.34110774,197.35,197.34,0.68]
["bitfinex","SOLUSD",1756141109195,37.09979019,197.35,197.34,0.68]
["bitfinex","SOLUSD",1756141109697,37.10095006,197.35,197.34,5.74739637]
["bitfinex","SOLUSD",1756141112205,33.34110774,197.35,197.34,5.74739637]
["bitfinex","SOLUSD",1756141112409,37.1066639,197.35,197.34,5.74739637]
["bitfinex","SOLUSD",1756141113500,37.1066639,197.35,197.34,145.74739637]
["bitfinex","SOLUSD",1756141114510,37.1066639,197.35,197.34,140.68]
["bitfinex","SOLUSD",1756141115217,37.1066639,197.35,197.34,140.0]
["bitfinex","SOLUSD",1756141116798,11.1066639,197.35,197.34,140.0]
["bitfinex","SOLUSD",1756141117428,11.4966639,197.35,197.34,140.0]
["bitfinex","SOLUSD",1756141117731,15.2624571,197.35,197.33,0.03]
["bitfinex","SOLUSD",1756141118025,15.2624571,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756141118196,26.0,197.31,197.26,40.14]
["bitfinex","SOLUSD",1756141118401,7.34110774,197.27,197.26,0.68]
["bitfinex","SOLUSD",1756141118629,7.34110774,197.27,197.25,45.20954236]
["bitfinex","SOLUSD",1756141118923,7.34110774,197.26,197.23,0.68]
["bitfinex","SOLUSD",1756141119132,7.34110774,197.24,197.23,40.14]
["bitfinex","SOLUSD",1756141119704,7.34110774,197.24,197.23,40.82]
["bitfinex","SOLUSD",1756141120526,7.34110774,197.24,197.23,185.89022258]
["bitfinex","SOLUSD",1756141120826,7.34110774,197.24,197.23,5.75022258]
["bitfinex","SOLUSD",1756141121033,26.0,197.21,197.17,45.21176548]
["bitfinex","SOLUSD",1756141121217,26.0,197.21,197.18,0.68]
["bitfinex","SOLUSD",1756141121417,7.34110774,197.19,197.17,45.89176548]
["bitfinex","SOLUSD",1756141121620,7.34110774,197.18,197.17,45.89176548]
["bitfinex","SOLUSD",1756141122934,7.34110774,197.18,197.17,40.82]
["bitfinex","SOLUSD",1756141123139,7.34110774,197.18,197.17,40.14]
["bitfinex","SOLUSD",1756141123315,7.34110774,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1756141123518,26.39,197.21,197.14,0.68]
["bitfinex","SOLUSD",1756141123820,7.34110774,197.15,197.14,0.68]
["bitfinex","SOLUSD",1756141124721,7.34110774,197.15,197.14,5.75253728]
["bitfinex","SOLUSD",1756141125423,7.34110774,197.16,197.14,5.75253728]
["bitfinex","SOLUSD",1756141125612,26.0,197.2,197.15,0.68]
["bitfinex","SOLUSD",1756141125613,7.34110774,197.18,197.15,0.68]
["bitfinex","SOLUSD",1756141125810,7.34110774,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1756141126018,7.34110774,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1756141126640,7.34110774,197.15,197.12,12.68221655]
["bitfinex","SOLUSD",1756141126641,7.34110774,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1756141126810,33.34110774,197.15,197.14,140.68]
["bitfinex","SOLUSD",1756141128161,40.16,197.22,197.14,140.68]
["bitfinex","SOLUSD",1756141128162,26.0,197.19,197.14,140.68]
["bitfinex","SOLUSD",1756141128337,26.0,197.15,197.14,140.0]
["bitfinex","SOLUSD",1756141128533,7.34110774,197.16,197.14,140.0]
["bitfinex","SOLUSD",1756141128712,26.0,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1756141129052,7.34110774,197.17,197.16,0.68]
["bitfinex","SOLUSD",1756141130711,7.34110774,197.17,197.16,5.75202272]
["bitfinex","SOLUSD",1756141131044,4.13613295,197.23,197.16,5.75202272]
["bitfinex","SOLUSD",1756141131219,7.34110774,197.18,197.17,0.68]
["bitfinex","SOLUSD",1756141131535,7.34110774,197.19,197.17,41.08]
["bitfinex","SOLUSD",1756141131718,7.34110774,197.19,197.17,40.4]
["bitfinex","SOLUSD",1756141131909,33.34110774,197.18,197.17,40.4]
["bitfinex","SOLUSD",1756141132910,37.08019111,197.18,197.17,45.47176548]
["bitfinex","SOLUSD",1756141133437,37.08019111,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1756141134517,37.08019111,197.18,197.17,145.07176548]
["bitfinex","SOLUSD",1756141135017,29.73908337,197.18,197.17,145.75176548]
["bitfinex","SOLUSD",1756141137537,7.34110774,197.23,197.17,18.43117918]
["bitfinex","SOLUSD",1756141137724,7.34110774,197.22,197.18,40.36]
["bitfinex","SOLUSD",1756141137926,7.34110774,197.22,197.19,0.72]
["bitfinex","SOLUSD",1756141138150,7.34110774,197.22,197.2,0.72]
["bitfinex","SOLUSD",1756141138434,33.34110774,197.21,197.2,0.72]
["bitfinex","SOLUSD",1756141138632,26.0,197.19,197.18,40.36]
["bitfinex","SOLUSD",1756141138834,26.0,197.19,197.18,41.08]
["bitfinex","SOLUSD",1756141139414,33.34110774,197.22,197.18,46.15150826]
["bitfinex","SOLUSD",1756141139615,26.0,197.2,197.19,0.72]
["bitfinex","SOLUSD",1756141140037,26.0,197.2,197.18,45.43150826]
["bitfinex","SOLUSD",1756141140241,7.34110774,197.22,197.18,45.43150826]
["bitfinex","SOLUSD",1756141140419,7.34110774,197.22,197.18,58.11027892]
["bitfinex","SOLUSD",1756141140621,7.34110774,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756141141037,7.34110774,197.22,197.21,140.72]
["bitfinex","SOLUSD",1756141141722,7.34110774,197.22,197.21,145.79073677]
["bitfinex","SOLUSD",1756141142327,7.34110774,197.22,197.21,145.07073677]
["bitfinex","SOLUSD",1756141143833,4.13009561,197.26,197.21,145.79073677]
["bitfinex","SOLUSD",1756141144043,7.34110774,197.23,197.22,0.72]
["bitfinex","SOLUSD",1756141145151,3.36939939,197.28,197.22,40.98]
["bitfinex","SOLUSD",1756141145354,3.36939939,197.32,197.23,0.72]
["bitfinex","SOLUSD",1756141145523,26.0,197.25,197.24,45.32996552]
["bitfinex","SOLUSD",1756141145847,26.0,197.25,197.24,46.04996552]
["bitfinex","SOLUSD",1756141146342,7.34110774,197.25,197.24,45.32996552]
["bitfinex","SOLUSD",1756141146548,7.34110774,197.25,197.23,45.41020594]
["bitfinex","SOLUSD",1756141146730,7.34110774,197.24,197.23,45.41020594]
["bitfinex","SOLUSD",1756141146922,7.34110774,197.24,197.23,5.07020594]
["bitfinex","SOLUSD",1756141147739,7.34110774,197.24,197.22,5.07047966]
["bitfinex","SOLUSD",1756141147937,7.34110774,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1756141148328,26.0,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1756141148528,7.34110774,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1756141148732,7.34110774,197.23,197.22,5.79047966]
["bitfinex","SOLUSD",1756141149250,7.34110774,197.25,197.22,46.13047966]
["bitfinex","SOLUSD",1756141149423,7.34110774,197.26,197.23,0.72]
["bitfinex","SOLUSD",1756141149625,3.74721318,197.25,197.24,45.38996552]
["bitfinex","SOLUSD",1756141149946,3.74721318,197.25,197.24,46.10996552]
["bitfinex","SOLUSD",1756141150149,26.0,197.25,197.24,46.10996552]
["bitfinex","SOLUSD",1756141150676,26.0,197.25,197.24,58.78487933]
["bitfinex","SOLUSD",1756141151157,26.0,197.22,197.16,0.72]
["bitfinex","SOLUSD",1756141151337,7.34110774,197.18,197.15,39.71297995]
["bitfinex","SOLUSD",1756141151541,7.34110774,197.18,197.16,0.72]
["bitfinex","SOLUSD",1756141151850,7.34110774,197.19,197.17,5.79176548]
["bitfinex","SOLUSD",1756141152224,7.34110774,197.19,197.17,46.19176548]
["bitfinex","SOLUSD",1756141152727,7.34110774,197.19,197.17,45.47176548]
["bitfinex","SOLUSD",1756141153071,33.34110774,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1756141153235,7.34110774,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1756141153936,3.74877566,197.18,197.15,53.04069997]
["bitfinex","SOLUSD",1756141154135,3.74877566,197.18,197.17,140.0]
["bitfinex","SOLUSD",1756141154462,3.74877566,197.18,197.17,180.38]
["bitfinex","SOLUSD",1756141154663,26.0,197.19,197.17,180.38]
["bitfinex","SOLUSD",1756141154855,26.0,197.19,197.18,0.72]
["bitfinex","SOLUSD",1756141155247,29.7514754,197.19,197.18,0.72]
["bitfinex","SOLUSD",1756141155650,26.0,197.19,197.18,0.72]
["bitfinex","SOLUSD",1756141155850,26.0,197.19,197.18,5.79150826]
["bitfinex","SOLUSD",1756141156072,33.34110774,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1756141156369,7.34110774,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1756141156569,7.34110774,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1756141156859,7.34110774,197.17,197.16,0.72]
["bitfinex","SOLUSD",1756141157166,7.34110774,197.18,197.16,0.72]
["bitfinex","SOLUSD",1756141157750,7.34110774,197.18,197.16,41.1]
["bitfinex","SOLUSD",1756141158150,7.34110774,197.18,197.17,5.79176548]
["bitfinex","SOLUSD",1756141158351,11.097311,197.18,197.17,5.79176548]
["bitfinex","SOLUSD",1756141158664,11.097311,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1756141158857,3.75620326,197.18,197.17,5.79176548]
["bitfinex","SOLUSD",1756141159065,3.75620326,197.18,197.17,145.79176548]
["bitfinex","SOLUSD",1756141160055,3.75821991,197.18,197.17,145.79176548]
["bitfinex","SOLUSD",1756141160771,3.75821991,197.18,197.17,145.82176548]
["bitfinex","SOLUSD",1756141161065,11.09932765,197.18,197.17,140.03]
["bitfinex","SOLUSD",1756141161244,11.09932765,197.18,197.17,145.10176548]
["bitfinex","SOLUSD",1756141161443,14.48641703,197.18,197.17,145.10176548]
["bitfinex","SOLUSD",1756141161650,14.48641703,197.18,197.17,140.03]
["bitfinex","SOLUSD",1756141163043,14.49438175,197.18,197.17,145.10176548]
["bitfinex","SOLUSD",1756141163245,7.15327401,197.18,197.17,145.10176548]
["bitfinex","SOLUSD",1756141163442,11.10729237,197.18,197.17,145.10176548]
["bitfinex","SOLUSD",1756141163738,14.49438175,197.18,197.17,140.03]
["bitfinex","SOLUSD",1756141164366,18.262787,197.18,197.17,140.03]
["bitfinex","SOLUSD",1756141164954,18.652787,197.18,197.17,140.03]
["bitfinex","SOLUSD",1756141165748,18.652787,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756141166461,26.0,197.15,197.11,40.3]
["bitfinex","SOLUSD",1756141166661,7.34110774,197.13,197.11,40.3]
["bitfinex","SOLUSD",1756141166853,3.76665593,197.12,197.11,40.3]
["bitfinex","SOLUSD",1756141167060,14.87452234,197.12,197.11,40.3]
["bitfinex","SOLUSD",1756141167372,14.87452234,197.12,197.1,40.3]
["bitfinex","SOLUSD",1756141167569,3.76675867,197.11,197.1,40.3]
["bitfinex","SOLUSD",1756141167745,26.0,197.16,197.1,40.3]
["bitfinex","SOLUSD",1756141167946,7.53292816,197.15,197.1,40.3]
["bitfinex","SOLUSD",1756141168246,40.34,197.22,197.11,0.69]
["bitfinex","SOLUSD",1756141168247,11.1074708,197.14,197.11,0.69]
["bitfinex","SOLUSD",1756141168450,3.76636306,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1756141168777,29.76636306,197.13,197.12,185.37305194]
["bitfinex","SOLUSD",1756141169144,29.76636306,197.13,197.12,180.3]
["bitfinex","SOLUSD",1756141169354,14.49691968,197.13,197.12,180.3]
["bitfinex","SOLUSD",1756141169569,3.76528913,197.13,197.12,180.99]
["bitfinex","SOLUSD",1756141170478,3.76528913,197.13,197.12,186.06305194]
["bitfinex","SOLUSD",1756141171264,14.49383231,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756141173165,7.15272457,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756141173345,37.10639687,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756141173543,40.49383231,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756141175866,40.48647917,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756141176075,40.48636881,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756141176279,37.09893337,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756141176448,3.75782563,197.13,197.12,145.76305194]
["bitfinex","SOLUSD",1756141176653,7.34110774,197.13,197.12,145.76305194]
["bitfinex","SOLUSD",1756141177163,11.09750058,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756141177673,3.75639284,197.13,197.12,140.69]
["bitfinex","SOLUSD",1756141177863,33.34110774,197.13,197.12,145.76305194]
["bitfinex","SOLUSD",1756141178059,37.09750058,197.13,197.12,5.76305194]
["bitfinex","SOLUSD",1756141178659,37.09750058,197.13,197.11,45.31326951]
["bitfinex","SOLUSD",1756141178858,7.34110774,197.12,197.11,46.00326951]
["bitfinex","SOLUSD",1756141179474,7.34110774,197.12,197.11,40.93]
["bitfinex","SOLUSD",1756141179977,11.09617027,197.12,197.11,40.93]
["bitfinex","SOLUSD",1756141180284,11.09617027,197.12,197.11,45.98330931]
["bitfinex","SOLUSD",1756141180480,11.09617027,197.12,197.11,5.76330931]
["bitfinex","SOLUSD",1756141180662,3.75506253,197.12,197.11,45.98330931]
["bitfinex","SOLUSD",1756141181069,3.75506253,197.12,197.11,185.98330931]
["bitfinex","SOLUSD",1756141181256,10.7204336,197.14,197.11,145.07330931]
["bitfinex","SOLUSD",1756141181462,7.34110774,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1756141181759,7.34110774,197.12,197.11,45.29330931]
["bitfinex","SOLUSD",1756141181959,3.75481787,197.12,197.11,45.98330931]
["bitfinex","SOLUSD",1756141182277,7.34110774,197.13,197.11,45.98330931]
["bitfinex","SOLUSD",1756141182481,7.34110774,197.13,197.12,0.69]
["bitfinex","SOLUSD",1756141182678,11.09538841,197.13,197.12,5.76305194]
["bitfinex","SOLUSD",1756141184064,11.09538841,197.13,197.09,0.72]
["bitfinex","SOLUSD",1756141184260,3.75390733,197.12,197.1,40.22]
["bitfinex","SOLUSD",1756141184480,11.09501507,197.11,197.1,40.91]
["bitfinex","SOLUSD",1756141184883,11.09501507,197.11,197.1,0.69]
["bitfinex","SOLUSD",1756141185691,11.09501507,197.11,197.1,5.76356671]
["bitfinex","SOLUSD",1756141185692,11.09472286,197.11,197.1,5.76356671]
["bitfinex","SOLUSD",1756141186295,11.48472286,197.11,197.09,0.03]
["bitfinex","SOLUSD",1756141186603,26.0,197.07,197.02,0.69]
["bitfinex","SOLUSD",1756141186792,47.6756941,197.11,197.0,3.685606]
["bitfinex","SOLUSD",1756141186793,7.34110774,197.03,197.0,9.45174813]
["bitfinex","SOLUSD",1756141186991,7.34110774,197.01,197.0,9.45174813]
["bitfinex","SOLUSD",1756141187374,7.34110774,197.01,197.0,4.375606]
["bitfinex","SOLUSD",1756141187570,7.34110774,197.01,197.0,143.685606]
["bitfinex","SOLUSD",1756141187796,11.09100758,197.01,197.0,143.685606]
["bitfinex","SOLUSD",1756141187985,11.09100758,197.01,197.0,141.565606]
["bitfinex","SOLUSD",1756141188781,11.48100758,197.01,197.0,1.565606]
["bitfinex","SOLUSD",1756141189313,18.60041636,197.01,197.0,1.565606]
["bitfinex","SOLUSD",1756141189477,15.22836075,197.01,197.0,1.565606]
["bitfinex","SOLUSD",1756141189993,11.48100758,197.01,197.0,1.565606]
["bitfinex","SOLUSD",1756141190298,26.0,196.98,196.94,0.69]
["bitfinex","SOLUSD",1756141190501,33.34110774,196.95,196.94,5.76768863]
["bitfinex","SOLUSD",1756141190881,26.0,196.95,196.94,5.76768863]
["bitfinex","SOLUSD",1756141191093,33.34110774,196.95,196.94,5.76768863]
["bitfinex","SOLUSD",1756141191818,33.34110774,196.95,196.94,140.69]
["bitfinex","SOLUSD",1756141192289,33.34110774,196.95,196.94,140.0]
["bitfinex","SOLUSD",1756141193279,37.07769426,196.95,196.94,140.0]
["bitfinex","SOLUSD",1756141193810,37.07828766,196.95,196.94,140.0]
["bitfinex","SOLUSD",1756141194015,11.07828766,196.95,196.94,140.0]
["bitfinex","SOLUSD",1756141194675,11.07828766,196.95,196.94,140.03]
["bitfinex","SOLUSD",1756141194897,29.73717992,196.95,196.94,140.03]
["bitfinex","SOLUSD",1756141195087,29.73717992,196.95,196.94,145.10768863]
["bitfinex","SOLUSD",1756141195304,37.07828766,196.95,196.94,140.03]
["bitfinex","SOLUSD",1756141195517,41.20050086,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756141195992,41.1975313,196.95,196.88,5.79913619]
["bitfinex","SOLUSD",1756141196188,7.34110774,196.89,196.88,5.79913619]
["bitfinex","SOLUSD",1756141197418,3.72976659,196.89,196.87,11.97712834]
["bitfinex","SOLUSD",1756141197592,11.07087433,196.88,196.87,6.89764247]
["bitfinex","SOLUSD",1756141198596,11.07087433,196.88,196.87,152.69713655]
["bitfinex","SOLUSD",1756141198812,11.07087433,196.88,196.87,147.61764247]
["bitfinex","SOLUSD",1756141199013,11.07087433,196.88,196.87,146.89764247]
["bitfinex","SOLUSD",1756141200431,3.72976659,196.88,196.87,146.89764247]
["bitfinex","SOLUSD",1756141200743,11.06406583,196.88,196.87,146.89764247]
["bitfinex","SOLUSD",1756141201198,14.78609259,196.88,196.87,146.89764247]
["bitfinex","SOLUSD",1756141201399,15.17609259,196.88,196.8,0.72]
["bitfinex","SOLUSD",1756141201634,7.44498485,196.87,196.8,5.80130059]
["bitfinex","SOLUSD",1756141201806,33.34110774,196.84,196.81,41.12]
["bitfinex","SOLUSD",1756141202001,3.72295809,196.83,196.82,5.80078447]
["bitfinex","SOLUSD",1756141202203,3.00295809,196.83,196.82,5.80078447]
["bitfinex","SOLUSD",1756141202403,15.27845,196.92,196.83,13.59559401]
["bitfinex","SOLUSD",1756141202700,15.27845,196.92,196.86,7.34110774]
["bitfinex","SOLUSD",1756141202924,7.34110774,196.93,196.87,41.2]
["bitfinex","SOLUSD",1756141203096,7.34110774,196.92,196.87,40.48]
["bitfinex","SOLUSD",1756141203291,4.84629098,196.97,196.88,0.72]
["bitfinex","SOLUSD",1756141203292,0.72,196.96,196.88,0.72]
["bitfinex","SOLUSD",1756141203500,33.34110774,196.93,196.88,0.72]
["bitfinex","SOLUSD",1756141203906,0.72,196.98,196.89,5.0789781]
["bitfinex","SOLUSD",1756141204103,7.34110774,196.95,196.9,41.2]
["bitfinex","SOLUSD",1756141204309,7.34110774,196.97,196.91,0.72]
["bitfinex","SOLUSD",1756141204523,25.270673,197.06,196.93,7.34110774]
["bitfinex","SOLUSD",1756141204524,0.72,197.04,196.93,7.34110774]
["bitfinex","SOLUSD",1756141204700,0.72,197.04,196.94,47.84110774]
["bitfinex","SOLUSD",1756141204701,7.34110774,197.0,196.94,47.84110774]
["bitfinex","SOLUSD",1756141204899,3.72175822,196.99,196.95,0.72]
["bitfinex","SOLUSD",1756141205126,26.0,196.98,196.95,8.06110774]
["bitfinex","SOLUSD",1756141205432,0.72,197.04,196.96,0.72]
["bitfinex","SOLUSD",1756141205728,3.72360749,197.03,196.97,47.86110774]
["bitfinex","SOLUSD",1756141206018,7.34110774,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1756141206234,0.72,197.07,197.0,40.52]
["bitfinex","SOLUSD",1756141206528,7.34110774,197.03,197.0,40.52]
["bitfinex","SOLUSD",1756141206709,7.34110774,197.03,197.0,41.24]
["bitfinex","SOLUSD",1756141206927,7.34110774,197.01,196.91,0.72]
["bitfinex","SOLUSD",1756141207236,7.34110774,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1756141207939,7.34110774,196.93,196.92,145.07820434]
["bitfinex","SOLUSD",1756141208440,7.34110774,196.93,196.92,140.0]
["bitfinex","SOLUSD",1756141208938,7.34110774,196.93,196.92,145.07820434]
["bitfinex","SOLUSD",1756141209502,7.34110774,196.93,196.92,140.0]
["bitfinex","SOLUSD",1756141209912,11.78268834,196.93,196.92,140.0]
["bitfinex","SOLUSD",1756141210301,11.78230211,196.93,196.92,140.0]
["bitfinex","SOLUSD",1756141210732,26.0,196.9,196.86,15.273005]
["bitfinex","SOLUSD",1756141210935,26.0,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1756141211341,37.97048426,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1756141211510,12.69048426,196.84,196.81,5.08090326]
["bitfinex","SOLUSD",1756141211835,30.14917768,196.93,196.81,5.08090326]
["bitfinex","SOLUSD",1756141211836,11.97048426,196.82,196.81,5.08090326]
["bitfinex","SOLUSD",1756141212006,11.97048426,196.82,196.78,15.993005]
["bitfinex","SOLUSD",1756141212208,11.97048426,196.82,196.79,5.80155902]
["bitfinex","SOLUSD",1756141212402,11.97048426,196.82,196.8,41.32]
["bitfinex","SOLUSD",1756141212606,11.97048426,196.82,196.81,0.72]
["bitfinex","SOLUSD",1756141212832,11.97048426,196.82,196.8,40.6]
["bitfinex","SOLUSD",1756141213158,11.97048426,196.81,196.8,40.6]
["bitfinex","SOLUSD",1756141213708,11.97048426,196.81,196.8,180.6]
["bitfinex","SOLUSD",1756141213932,0.72,196.85,196.8,180.6]
["bitfinex","SOLUSD",1756141214114,11.97048426,196.81,196.8,180.6]
["bitfinex","SOLUSD",1756141214307,15.69070298,196.81,196.8,180.6]
["bitfinex","SOLUSD",1756141214549,15.68906999,196.81,196.8,180.6]
["bitfinex","SOLUSD",1756141214729,15.68906999,196.81,196.8,185.68130081]
["bitfinex","SOLUSD",1756141215113,3.71858573,196.81,196.8,185.68130081]
["bitfinex","SOLUSD",1756141215316,15.68906999,196.81,196.8,185.68130081]
["bitfinex","SOLUSD",1756141215636,3.71858573,196.81,196.8,186.40130081]
["bitfinex","SOLUSD",1756141215808,0.78,196.91,196.8,186.40130081]
["bitfinex","SOLUSD",1756141216012,11.97048426,196.86,196.81,0.72]
["bitfinex","SOLUSD",1756141216232,3.71650277,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1756141216537,0.06,196.91,196.83,40.56]
["bitfinex","SOLUSD",1756141216538,11.97048426,196.87,196.83,40.56]
["bitfinex","SOLUSD",1756141216727,15.68711147,196.86,196.83,40.56]
["bitfinex","SOLUSD",1756141217040,3.71662721,196.85,196.83,41.28]
["bitfinex","SOLUSD",1756141217215,3.71662721,196.84,196.83,40.56]
["bitfinex","SOLUSD",1756141217751,15.68711147,196.84,196.82,45.66078447]
["bitfinex","SOLUSD",1756141217909,3.71662721,196.83,196.82,45.66078447]
["bitfinex","SOLUSD",1756141218534,3.71662721,196.83,196.82,59.97637848]
["bitfinex","SOLUSD",1756141218726,37.97048426,196.88,196.82,72.67833966]
["bitfinex","SOLUSD",1756141218924,15.68690647,196.87,196.82,71.95833966]
["bitfinex","SOLUSD",1756141219126,3.71642221,196.86,196.83,0.72]
["bitfinex","SOLUSD",1756141219431,3.71642221,196.85,196.84,40.6]
["bitfinex","SOLUSD",1756141219766,3.71642221,196.85,196.84,41.32]
["bitfinex","SOLUSD",1756141220125,3.71642221,196.85,196.84,46.40026823]
["bitfinex","SOLUSD",1756141220326,12.03048426,196.91,196.85,13.59559401]
["bitfinex","SOLUSD",1756141220636,11.97048426,196.89,196.86,41.3]
["bitfinex","SOLUSD",1756141220837,3.71855207,196.88,196.86,41.3]
["bitfinex","SOLUSD",1756141221051,3.71855207,196.87,196.86,41.3]
["bitfinex","SOLUSD",1756141221856,41.68903633,196.87,196.83,5.08050797]
["bitfinex","SOLUSD",1756141222062,41.68903633,196.87,196.84,40.6]
["bitfinex","SOLUSD",1756141222063,11.97048426,196.85,196.84,40.6]
["bitfinex","SOLUSD",1756141222227,11.97048426,196.85,196.84,45.68026823]
["bitfinex","SOLUSD",1756141222228,3.71855207,196.85,196.84,45.68026823]
["bitfinex","SOLUSD",1756141222432,3.71855207,196.85,196.84,46.40026823]
["bitfinex","SOLUSD",1756141223164,3.71998276,196.85,196.84,46.40026823]
["bitfinex","SOLUSD",1756141223348,3.72102646,196.85,196.84,61.67560623]
["bitfinex","SOLUSD",1756141223537,3.72102646,196.85,196.84,45.68026823]
["bitfinex","SOLUSD",1756141224946,15.69151072,196.85,196.84,185.68026823]
["bitfinex","SOLUSD",1756141225251,19.41332637,196.85,196.84,185.68026823]
["bitfinex","SOLUSD",1756141225439,7.44284211,196.85,196.84,185.68026823]
["bitfinex","SOLUSD",1756141225635,3.72102646,196.85,196.84,185.68026823]
["bitfinex","SOLUSD",1756141225836,7.44462524,196.85,196.84,185.68026823]
["bitfinex","SOLUSD",1756141226052,7.44462524,196.85,196.84,180.6]
["bitfinex","SOLUSD",1756141226556,7.44462524,196.85,196.84,180.58]
["bitfinex","SOLUSD",1756141226760,7.44462524,196.85,196.84,185.66026823]
["bitfinex","SOLUSD",1756141227125,3.72102646,196.85,196.84,185.66026823]
["bitfinex","SOLUSD",1756141227326,3.72102646,196.85,196.84,180.58]
["bitfinex","SOLUSD",1756141227528,7.44839714,196.85,196.84,180.58]
["bitfinex","SOLUSD",1756141228837,7.44839714,196.85,196.84,180.54]
["bitfinex","SOLUSD",1756141229054,7.44839714,196.85,196.84,185.62026823]
["bitfinex","SOLUSD",1756141229265,3.72102646,196.85,196.84,185.62026823]
["bitfinex","SOLUSD",1756141229456,29.72102646,196.85,196.84,185.62026823]
["bitfinex","SOLUSD",1756141229760,33.46697238,196.85,196.84,185.62026823]
["bitfinex","SOLUSD",1756141230358,33.46697238,196.85,196.84,180.54]
["bitfinex","SOLUSD",1756141230734,33.46697238,196.85,196.84,145.08026823]
["bitfinex","SOLUSD",1756141230962,46.12745664,196.85,196.84,140.0]
["bitfinex","SOLUSD",1756141232551,49.49352918,196.85,196.84,140.0]
["bitfinex","SOLUSD",1756141232864,49.50210088,196.85,196.8,0.03]
["bitfinex","SOLUSD",1756141233158,11.97048426,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756141233464,22.81210088,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756141233667,23.50210088,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756141234657,26.0,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756141234838,48.81210088,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756141235039,49.50210088,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756141235839,11.97048426,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756141236168,15.70787187,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756141236541,19.44133747,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756141237652,19.44133747,196.72,196.71,145.08362564]
["bitfinex","SOLUSD",1756141237854,19.44133747,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756141238058,19.44133747,196.72,196.71,145.08362564]
["bitfinex","SOLUSD",1756141238364,15.70787187,196.72,196.71,145.08362564]
["bitfinex","SOLUSD",1756141239143,26.0,196.77,196.71,145.74362564]
["bitfinex","SOLUSD",1756141239442,11.97048426,196.74,196.71,17.79268974]
["bitfinex","SOLUSD",1756141239647,3.7310281,196.73,196.72,41.18]
["bitfinex","SOLUSD",1756141239974,3.7310281,196.73,196.72,46.26336722]
["bitfinex","SOLUSD",1756141240301,26.0,196.77,196.72,46.26336722]
["bitfinex","SOLUSD",1756141240574,0.69,196.87,196.73,15.94]
["bitfinex","SOLUSD",1756141240741,11.97048426,196.83,196.77,13.59559401]
["bitfinex","SOLUSD",1756141240951,3.7296731,196.82,196.73,13.59559401]
["bitfinex","SOLUSD",1756141241156,11.97048426,196.82,196.77,0.66]
["bitfinex","SOLUSD",1756141241364,11.97048426,196.78,196.76,40.8]
["bitfinex","SOLUSD",1756141241556,11.97048426,196.77,196.76,40.8]
["bitfinex","SOLUSD",1756141241868,16.38823992,196.77,196.64,28.87559401]
["bitfinex","SOLUSD",1756141242070,4.41775566,196.76,196.68,15.287013]
["bitfinex","SOLUSD",1756141242289,11.97048426,196.72,196.69,41.62]
["bitfinex","SOLUSD",1756141242463,11.97048426,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756141242867,11.97048426,196.72,196.71,140.66]
["bitfinex","SOLUSD",1756141243563,11.97048426,196.72,196.71,181.6]
["bitfinex","SOLUSD",1756141243981,11.97048426,196.72,196.71,180.94]
["bitfinex","SOLUSD",1756141244980,12.66048426,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756141246756,12.66048426,196.72,196.56,15.28]
["bitfinex","SOLUSD",1756141246757,26.0,196.69,196.56,15.28]
["bitfinex","SOLUSD",1756141246969,11.97048426,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1756141247160,11.97048426,196.58,196.56,5.08741692]
["bitfinex","SOLUSD",1756141247467,0.69,196.63,196.57,40.96]
["bitfinex","SOLUSD",1756141247857,0.69,196.63,196.54,0.66]
["bitfinex","SOLUSD",1756141247858,0.69,196.63,196.55,46.04772494]
["bitfinex","SOLUSD",1756141248062,26.69,196.63,196.55,46.04772494]
["bitfinex","SOLUSD",1756141248266,0.69,196.62,196.55,46.04772494]
["bitfinex","SOLUSD",1756141248885,11.97048426,196.57,196.55,46.04772494]
["bitfinex","SOLUSD",1756141249192,11.97048426,196.58,196.56,0.66]
["bitfinex","SOLUSD",1756141249479,26.0,196.63,196.57,0.66]
["bitfinex","SOLUSD",1756141249669,26.0,196.63,196.61,140.0]
["bitfinex","SOLUSD",1756141249872,26.0,196.66,196.61,140.0]
["bitfinex","SOLUSD",1756141250067,26.0,196.66,196.61,145.08605441]
["bitfinex","SOLUSD",1756141250276,0.69,196.65,196.61,145.08605441]
["bitfinex","SOLUSD",1756141250684,0.69,196.64,196.61,140.0]
["bitfinex","SOLUSD",1756141250867,11.97048426,196.69,196.61,145.08613665]
["bitfinex","SOLUSD",1756141251072,11.97048426,196.62,196.61,145.08613665]
["bitfinex","SOLUSD",1756141251277,11.97048426,196.62,196.61,140.0]
["bitfinex","SOLUSD",1756141252360,15.67667555,196.62,196.61,140.0]
["bitfinex","SOLUSD",1756141252767,16.36667555,196.62,196.61,140.0]
["bitfinex","SOLUSD",1756141253991,16.36828042,196.62,196.61,140.0]
["bitfinex","SOLUSD",1756141254386,4.39779616,196.62,196.61,140.0]
["bitfinex","SOLUSD",1756141254562,16.36828042,196.62,196.61,140.0]
["bitfinex","SOLUSD",1756141255786,15.67828042,196.62,196.61,140.0]
["bitfinex","SOLUSD",1756141256472,11.97048426,196.62,196.61,145.74621128]
["bitfinex","SOLUSD",1756141256984,3.70232995,196.62,196.61,186.58621128]
["bitfinex","SOLUSD",1756141257171,11.97048426,196.63,196.61,186.58621128]
["bitfinex","SOLUSD",1756141257371,11.97048426,196.62,196.61,186.58621128]
["bitfinex","SOLUSD",1756141257782,26.0,196.63,196.61,186.58621128]
["bitfinex","SOLUSD",1756141257990,37.97048426,196.64,196.62,0.66]
["bitfinex","SOLUSD",1756141258293,3.70290006,196.63,196.62,0.66]
["bitfinex","SOLUSD",1756141258463,15.67338432,196.63,196.61,185.92621128]
["bitfinex","SOLUSD",1756141258663,11.97048426,196.63,196.61,185.92621128]
["bitfinex","SOLUSD",1756141258893,37.97048426,196.62,196.61,185.92621128]
["bitfinex","SOLUSD",1756141259310,0.72,196.68,196.61,145.74621128]
["bitfinex","SOLUSD",1756141259613,4.01379236,196.73,196.62,45.88571262]
["bitfinex","SOLUSD",1756141259614,11.97048426,196.64,196.62,45.88571262]
["bitfinex","SOLUSD",1756141259767,3.70120607,196.63,196.62,45.88571262]
["bitfinex","SOLUSD",1756141259970,15.67169033,196.63,196.62,40.8]
["bitfinex","SOLUSD",1756141260270,15.67169033,196.63,196.62,46.54595259]
["bitfinex","SOLUSD",1756141260477,15.67169033,196.63,196.62,45.88595259]
["bitfinex","SOLUSD",1756141260776,11.97048426,196.66,196.62,46.54595259]
["bitfinex","SOLUSD",1756141260969,3.70125592,196.65,196.63,0.66]
["bitfinex","SOLUSD",1756141261160,3.70125592,196.65,196.62,45.88595259]
["bitfinex","SOLUSD",1756141261161,11.97048426,196.65,196.64,40.8]
["bitfinex","SOLUSD",1756141261365,15.67278098,196.65,196.64,40.78]
["bitfinex","SOLUSD",1756141261696,26.0,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1756141261991,26.0,196.62,196.56,79.96]
["bitfinex","SOLUSD",1756141261992,11.97048426,196.6,196.59,40.78]
["bitfinex","SOLUSD",1756141262204,15.67278098,196.6,196.58,40.8]
["bitfinex","SOLUSD",1756141262374,15.67278098,196.59,196.58,40.8]
["bitfinex","SOLUSD",1756141262896,15.67278098,196.59,196.57,40.8]
["bitfinex","SOLUSD",1756141263070,15.67278098,196.58,196.57,40.8]
["bitfinex","SOLUSD",1756141263272,15.67278098,196.58,196.56,40.8]
["bitfinex","SOLUSD",1756141263483,3.70014007,196.57,196.56,40.8]
["bitfinex","SOLUSD",1756141263809,11.97048426,196.58,196.56,180.78]
["bitfinex","SOLUSD",1756141264172,16.39194787,196.57,196.56,140.0]
["bitfinex","SOLUSD",1756141265002,15.67194787,196.57,196.56,140.0]
["bitfinex","SOLUSD",1756141265208,29.70146361,196.57,196.56,140.0]
["bitfinex","SOLUSD",1756141265576,29.69953235,196.57,196.56,140.0]
["bitfinex","SOLUSD",1756141265896,26.0,196.57,196.56,186.62750508]
["bitfinex","SOLUSD",1756141266205,41.67035072,196.57,196.56,180.88]
["bitfinex","SOLUSD",1756141266581,42.39035072,196.57,196.56,140.0]
["bitfinex","SOLUSD",1756141267118,42.39067046,196.57,196.56,140.0]
["bitfinex","SOLUSD",1756141267997,26.0,196.54,196.51,0.1]
["bitfinex","SOLUSD",1756141268201,11.97048426,196.52,196.51,5.18879955]
["bitfinex","SOLUSD",1756141268893,15.67118861,196.52,196.51,5.18879955]
["bitfinex","SOLUSD",1756141269102,11.97048426,196.52,196.51,5.18879955]
["bitfinex","SOLUSD",1756141269280,11.97048426,196.52,196.51,5.84879955]
["bitfinex","SOLUSD",1756141269479,11.97048426,196.52,196.51,5.18879955]
["bitfinex","SOLUSD",1756141270203,3.70189587,196.52,196.51,5.84879955]
["bitfinex","SOLUSD",1756141270405,7.40477437,196.52,196.51,5.84879955]
["bitfinex","SOLUSD",1756141270591,19.37525863,196.52,196.51,0.1]
["bitfinex","SOLUSD",1756141270786,19.37525863,196.52,196.51,145.18879955]
["bitfinex","SOLUSD",1756141270993,7.40477437,196.52,196.51,186.66879955]
["bitfinex","SOLUSD",1756141271290,19.37318272,196.52,196.51,186.00879955]
["bitfinex","SOLUSD",1756141272004,7.40269846,196.52,196.51,0.1]
["bitfinex","SOLUSD",1756141272173,19.37318272,196.52,196.51,0.1]
["bitfinex","SOLUSD",1756141272601,19.37318272,196.52,196.51,5.18879955]
["bitfinex","SOLUSD",1756141273502,15.67238013,196.52,196.51,5.18879955]
["bitfinex","SOLUSD",1756141273682,7.40235145,196.52,196.51,5.18879955]
["bitfinex","SOLUSD",1756141273999,19.37283571,196.52,196.51,5.18879955]
["bitfinex","SOLUSD",1756141274215,7.40235145,196.52,196.51,5.84879955]
["bitfinex","SOLUSD",1756141274803,11.97048426,196.57,196.52,13.59559401]
["bitfinex","SOLUSD",1756141274999,11.97048426,196.59,196.55,140.0]
["bitfinex","SOLUSD",1756141275303,11.97048426,196.58,196.56,0.66]
["bitfinex","SOLUSD",1756141275509,11.97048426,196.57,196.52,0.66]
["bitfinex","SOLUSD",1756141275688,11.97048426,196.53,196.51,0.1]
["bitfinex","SOLUSD",1756141275891,11.97048426,196.53,196.52,40.84]
["bitfinex","SOLUSD",1756141276087,11.97048426,196.53,196.51,0.1]
["bitfinex","SOLUSD",1756141276285,11.97048426,196.52,196.51,0.1]
["bitfinex","SOLUSD",1756141276481,12.69048426,196.52,196.51,0.1]
["bitfinex","SOLUSD",1756141277112,26.0,196.58,196.51,0.1]
["bitfinex","SOLUSD",1756141277288,11.97048426,196.52,196.51,0.1]
["bitfinex","SOLUSD",1756141277485,26.0,196.53,196.51,0.1]
["bitfinex","SOLUSD",1756141277700,0.72,196.57,196.51,5.18879361]
["bitfinex","SOLUSD",1756141277914,11.97048426,196.54,196.51,5.18879361]
["bitfinex","SOLUSD",1756141278207,0.72,196.6,196.52,0.66]
["bitfinex","SOLUSD",1756141278436,4.05942733,196.66,196.54,153.59559401]
["bitfinex","SOLUSD",1756141278653,3.71040693,196.65,196.57,11.97048426]
["bitfinex","SOLUSD",1756141278816,11.97048426,196.67,196.59,11.97048426]
["bitfinex","SOLUSD",1756141279014,0.72,196.7,196.6,0.66]
["bitfinex","SOLUSD",1756141279214,11.97048426,196.66,196.61,40.9]
["bitfinex","SOLUSD",1756141279434,11.97048426,196.67,196.62,0.66]
["bitfinex","SOLUSD",1756141279751,11.97048426,196.67,196.61,40.9]
["bitfinex","SOLUSD",1756141279930,11.97048426,196.66,196.63,0.66]
["bitfinex","SOLUSD",1756141280113,0.06,196.73,196.65,11.97048426]
["bitfinex","SOLUSD",1756141280311,11.97048426,196.72,196.65,11.97048426]
["bitfinex","SOLUSD",1756141280527,0.78,196.73,196.64,59.35902359]
["bitfinex","SOLUSD",1756141280736,12.03048426,196.73,196.65,14.25559401]
["bitfinex","SOLUSD",1756141281054,12.03048426,196.73,196.66,12.63048426]
["bitfinex","SOLUSD",1756141281215,11.97048426,196.72,196.67,40.92]
["bitfinex","SOLUSD",1756141281539,11.97048426,196.71,196.68,40.92]
["bitfinex","SOLUSD",1756141281721,11.97048426,196.71,196.65,0.66]
["bitfinex","SOLUSD",1756141281914,0.72,196.72,196.66,40.92]
["bitfinex","SOLUSD",1756141282234,11.97048426,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1756141282408,0.06,196.73,196.67,5.08465958]
["bitfinex","SOLUSD",1756141282608,0.06,196.73,196.68,12.63048426]
["bitfinex","SOLUSD",1756141282822,0.06,196.73,196.7,11.97048426]
["bitfinex","SOLUSD",1756141283039,0.06,196.73,196.71,40.92]
["bitfinex","SOLUSD",1756141283224,0.06,196.73,196.69,13.59559401]
["bitfinex","SOLUSD",1756141283423,0.06,196.73,196.72,40.92]
["bitfinex","SOLUSD",1756141283828,0.06,196.73,196.72,41.58]
["bitfinex","SOLUSD",1756141284037,0.06,196.73,196.72,72.22944549]
["bitfinex","SOLUSD",1756141284537,0.06,196.73,196.72,31.30944549]
["bitfinex","SOLUSD",1756141284746,0.06,196.73,196.72,46.68336722]
["bitfinex","SOLUSD",1756141285039,0.06,196.73,196.72,186.02336722]
["bitfinex","SOLUSD",1756141285240,0.06,196.73,196.72,140.0]
["bitfinex","SOLUSD",1756141285842,12.03048426,196.73,196.72,140.0]
["bitfinex","SOLUSD",1756141286640,0.06,196.73,196.72,140.72]
["bitfinex","SOLUSD",1756141286826,0.06,196.73,196.72,145.08336722]
["bitfinex","SOLUSD",1756141287842,0.06,196.73,196.72,145.80336722]
["bitfinex","SOLUSD",1756141288245,0.06,196.73,196.72,145.08336722]
["bitfinex","SOLUSD",1756141288422,0.06,196.73,196.72,140.0]
["bitfinex","SOLUSD",1756141288624,0.06,196.73,196.72,180.96]
["bitfinex","SOLUSD",1756141289040,12.70048426,196.73,196.72,140.0]
["bitfinex","SOLUSD",1756141289236,16.41951416,196.73,196.72,140.0]
["bitfinex","SOLUSD",1756141289437,16.41924643,196.73,196.72,140.0]
["bitfinex","SOLUSD",1756141289744,16.41924643,196.73,196.66,5.08475269]
["bitfinex","SOLUSD",1756141289943,11.97048426,196.68,196.66,40.96]
["bitfinex","SOLUSD",1756141290149,11.97048426,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1756141290322,11.97048426,196.66,196.63,40.96]
["bitfinex","SOLUSD",1756141290529,11.97048426,196.65,196.6,5.0862397]
["bitfinex","SOLUSD",1756141290853,11.97048426,196.64,196.61,40.96]
["bitfinex","SOLUSD",1756141291028,11.97048426,196.64,196.6,5.0862397]
["bitfinex","SOLUSD",1756141291349,0.06,196.73,196.6,40.96]
["bitfinex","SOLUSD",1756141291350,11.97048426,196.62,196.6,40.96]
["bitfinex","SOLUSD",1756141292165,11.97048426,196.65,196.6,41.68]
["bitfinex","SOLUSD",1756141292323,11.97048426,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1756141292519,26.67,196.68,196.61,5.80621128]
["bitfinex","SOLUSD",1756141292724,11.97048426,196.65,196.61,145.08621128]
["bitfinex","SOLUSD",1756141293063,11.97048426,196.63,196.61,140.0]
["bitfinex","SOLUSD",1756141293786,12.64048426,196.62,196.61,140.0]
["bitfinex","SOLUSD",1756141293997,16.35954918,196.62,196.61,140.0]
["bitfinex","SOLUSD",1756141294155,16.35983477,196.62,196.61,140.0]
["bitfinex","SOLUSD",1756141294350,42.35983477,196.62,196.52,15.297147]
["bitfinex","SOLUSD",1756141294583,11.97048426,196.57,196.53,41.0]
["bitfinex","SOLUSD",1756141294967,11.97048426,196.56,196.53,41.0]
["bitfinex","SOLUSD",1756141295172,11.97048426,196.55,196.53,41.0]
["bitfinex","SOLUSD",1756141295766,12.64048426,196.55,196.53,41.0]
["bitfinex","SOLUSD",1756141295966,12.64048426,196.54,196.51,0.1]
["bitfinex","SOLUSD",1756141296285,11.97048426,196.53,196.51,0.1]
["bitfinex","SOLUSD",1756141296666,12.64048426,196.53,196.51,0.1]
["bitfinex","SOLUSD",1756141297267,12.64048426,196.52,196.51,0.1]
["bitfinex","SOLUSD",1756141297573,11.97048426,196.53,196.51,0.1]
["bitfinex","SOLUSD",1756141297771,0.67,196.54,196.51,5.18872408]
["bitfinex","SOLUSD",1756141297976,12.64048426,196.54,196.51,5.18872408]
["bitfinex","SOLUSD",1756141298160,11.97048426,196.54,196.51,5.18872408]
["bitfinex","SOLUSD",1756141298583,11.97048426,196.55,196.51,5.18872408]
["bitfinex","SOLUSD",1756141298789,0.06,196.52,196.51,5.18872408]
["bitfinex","SOLUSD",1756141300277,0.06,196.52,196.51,145.18872408]
["bitfinex","SOLUSD",1756141301467,12.70048426,196.52,196.51,140.1]
["bitfinex","SOLUSD",1756141302404,0.06,196.52,196.51,145.18879955]
["bitfinex","SOLUSD",1756141302863,0.06,196.52,196.51,186.86879955]
["bitfinex","SOLUSD",1756141303390,0.06,196.52,196.51,186.14879955]
["bitfinex","SOLUSD",1756141304988,0.06,196.52,196.51,140.1]
["bitfinex","SOLUSD",1756141305188,12.70048426,196.52,196.51,140.1]
["bitfinex","SOLUSD",1756141307167,12.03048426,196.52,196.51,145.18879955]
["bitfinex","SOLUSD",1756141307367,0.06,196.52,196.51,145.18879955]
["bitfinex","SOLUSD",1756141307681,12.03048426,196.52,196.51,140.1]
["bitfinex","SOLUSD",1756141307882,12.70048426,196.52,196.51,140.1]
["bitfinex","SOLUSD",1756141308594,12.03048426,196.52,196.51,140.1]
["bitfinex","SOLUSD",1756141308770,12.70048426,196.52,196.51,140.1]
["bitfinex","SOLUSD",1756141312003,12.03048426,196.52,196.51,140.1]
["bitfinex","SOLUSD",1756141312391,12.70048426,196.52,196.51,140.1]
["bitfinex","SOLUSD",1756141312599,12.03048426,196.52,196.51,140.1]
["bitfinex","SOLUSD",1756141312979,12.70048426,196.52,196.51,140.1]
["bitfinex","SOLUSD",1756141313180,12.03048426,196.52,196.51,140.1]
["bitfinex","SOLUSD",1756141313487,12.70048426,196.52,196.51,140.0]
["bitfinex","SOLUSD",1756141313690,26.0,196.49,196.41,40.9]
["bitfinex","SOLUSD",1756141313891,11.97048426,196.43,196.41,40.9]
["bitfinex","SOLUSD",1756141314092,11.97048426,196.43,196.41,41.62]
["bitfinex","SOLUSD",1756141314714,11.97048426,196.43,196.42,140.0]
["bitfinex","SOLUSD",1756141315108,11.97048426,196.43,196.42,5.81113124]
["bitfinex","SOLUSD",1756141315315,11.97048426,196.44,196.42,46.65113124]
["bitfinex","SOLUSD",1756141315684,11.97048426,196.45,196.42,46.65113124]
["bitfinex","SOLUSD",1756141316016,11.97048426,196.45,196.44,140.0]
["bitfinex","SOLUSD",1756141316219,11.97048426,196.45,196.44,180.86]
["bitfinex","SOLUSD",1756141316418,11.97048426,196.45,196.44,140.0]
["bitfinex","SOLUSD",1756141317896,12.64048426,196.45,196.44,140.0]
["bitfinex","SOLUSD",1756141319138,12.64048426,196.45,196.36,5.09267582]
["bitfinex","SOLUSD",1756141319304,11.97048426,196.38,196.36,5.09267582]
["bitfinex","SOLUSD",1756141319506,11.97048426,196.37,196.35,40.84]
["bitfinex","SOLUSD",1756141319698,11.97048426,196.36,196.34,46.61320566]
["bitfinex","SOLUSD",1756141319903,11.97048426,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1756141320206,13.15085308,196.48,196.35,13.59559401]
["bitfinex","SOLUSD",1756141320207,0.67,196.48,196.35,13.59559401]
["bitfinex","SOLUSD",1756141320510,11.97048426,196.46,196.37,13.59559401]
["bitfinex","SOLUSD",1756141320721,11.97048426,196.48,196.41,11.97048426]
["bitfinex","SOLUSD",1756141320931,11.97048426,196.49,196.42,53.59048426]
["bitfinex","SOLUSD",1756141321141,11.97048426,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1756141321305,11.97048426,196.46,196.43,46.03087206]
["bitfinex","SOLUSD",1756141321630,11.97048426,196.49,196.44,0.68]
["bitfinex","SOLUSD",1756141321801,0.06,196.52,196.43,46.03087206]
["bitfinex","SOLUSD",1756141321802,11.97048426,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1756141322006,11.97048426,196.46,196.43,46.05087206]
["bitfinex","SOLUSD",1756141322199,11.97048426,196.46,196.45,140.0]
["bitfinex","SOLUSD",1756141322623,11.97048426,196.47,196.45,140.0]
["bitfinex","SOLUSD",1756141323107,11.97048426,196.47,196.45,145.0901092]
["bitfinex","SOLUSD",1756141323309,0.67,196.5,196.45,145.0901092]
["bitfinex","SOLUSD",1756141323631,11.97048426,196.47,196.45,145.0901092]
["bitfinex","SOLUSD",1756141323927,0.06,196.52,196.45,145.0901092]
["bitfinex","SOLUSD",1756141323928,0.06,196.52,196.45,145.7701092]
["bitfinex","SOLUSD",1756141324229,0.06,196.52,196.46,12.65048426]
["bitfinex","SOLUSD",1756141324426,0.06,196.52,196.47,40.96]
["bitfinex","SOLUSD",1756141324618,0.06,196.52,196.48,11.97048426]
["bitfinex","SOLUSD",1756141324924,0.06,196.52,196.49,40.96]
["bitfinex","SOLUSD",1756141325107,11.97048426,196.5,196.46,40.98]
["bitfinex","SOLUSD",1756141325313,11.97048426,196.51,196.47,17.81442458]
["bitfinex","SOLUSD",1756141325509,0.06,196.52,196.48,0.68]
["bitfinex","SOLUSD",1756141325719,0.06,196.52,196.5,11.97048426]
["bitfinex","SOLUSD",1756141325943,0.06,196.52,196.51,41.02]
["bitfinex","SOLUSD",1756141326102,1e-08,196.52,196.51,67.26607827]
["bitfinex","SOLUSD",1756141326430,1e-08,196.52,196.51,41.12]
["bitfinex","SOLUSD",1756141326637,11.97048427,196.52,196.48,0.68]
["bitfinex","SOLUSD",1756141326800,11.97048427,196.52,196.49,41.12]
["bitfinex","SOLUSD",1756141327208,11.97048427,196.52,196.51,145.08879955]
["bitfinex","SOLUSD",1756141328320,12.64048427,196.52,196.51,140.0]
["bitfinex","SOLUSD",1756141328648,12.64048427,196.52,196.45,5.09035377]
["bitfinex","SOLUSD",1756141328940,12.64048427,196.52,196.41,5.09139045]
["bitfinex","SOLUSD",1756141328941,11.97048426,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1756141329151,11.97048426,196.42,196.41,5.09139045]
["bitfinex","SOLUSD",1756141329847,11.97048426,196.42,196.34,15.28]
["bitfinex","SOLUSD",1756141329848,12.64048426,196.42,196.34,28.0128393]
["bitfinex","SOLUSD",1756141330016,11.97048426,196.36,196.34,53.8728393]
["bitfinex","SOLUSD",1756141330344,26.0,196.43,196.35,5.77294626]
["bitfinex","SOLUSD",1756141330513,26.67,196.46,196.36,53.85048426]
["bitfinex","SOLUSD",1756141330716,11.97048426,196.38,196.35,17.82531193]
["bitfinex","SOLUSD",1756141330916,0.67,196.41,196.35,59.04531193]
["bitfinex","SOLUSD",1756141331138,12.64048426,196.38,196.35,59.04531193]
["bitfinex","SOLUSD",1756141331444,11.97048426,196.38,196.35,59.04531193]
["bitfinex","SOLUSD",1756141331607,11.97048426,196.36,196.35,140.0]
["bitfinex","SOLUSD",1756141332232,12.64048426,196.36,196.35,140.0]
["bitfinex","SOLUSD",1756141332405,12.64048426,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1756141332603,11.97048426,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1756141333025,0.67,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1756141333228,11.97048426,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1756141333904,26.0,196.4,196.32,5.09372453]
["bitfinex","SOLUSD",1756141333905,0.67,196.38,196.32,5.09372453]
["bitfinex","SOLUSD",1756141334101,11.97048426,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1756141334343,11.97048426,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1756141334557,26.0,196.38,196.32,17.82803585]
["bitfinex","SOLUSD",1756141334707,11.97048426,196.37,196.32,18.50803585]
["bitfinex","SOLUSD",1756141334906,11.97048426,196.37,196.33,41.26]
["bitfinex","SOLUSD",1756141335204,15.68711832,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1756141335416,0.67,196.4,196.34,145.09320566]
["bitfinex","SOLUSD",1756141335620,11.97048426,196.36,196.34,145.09320566]
["bitfinex","SOLUSD",1756141335821,11.97048426,196.35,196.34,145.09320566]
["bitfinex","SOLUSD",1756141336300,3.71886578,196.35,196.34,145.09320566]
["bitfinex","SOLUSD",1756141336506,11.97048426,196.36,196.34,145.09320566]
["bitfinex","SOLUSD",1756141337038,26.0,196.42,196.34,140.0]
["bitfinex","SOLUSD",1756141337039,15.6885584,196.35,196.34,140.0]
["bitfinex","SOLUSD",1756141337329,3.71807414,196.35,196.34,140.0]
["bitfinex","SOLUSD",1756141337543,3.71807414,196.35,196.34,145.77320566]
["bitfinex","SOLUSD",1756141337708,3.71913743,196.35,196.34,145.77320566]
["bitfinex","SOLUSD",1756141338030,3.71913743,196.35,196.34,145.09320566]
["bitfinex","SOLUSD",1756141338216,15.68962169,196.35,196.34,145.09320566]
["bitfinex","SOLUSD",1756141339639,3.71913743,196.35,196.34,145.09320566]
["bitfinex","SOLUSD",1756141339946,3.71821537,196.35,196.34,145.09320566]
["bitfinex","SOLUSD",1756141341312,16.35869963,196.35,196.34,140.0]
["bitfinex","SOLUSD",1756141342026,16.35869963,196.35,196.31,0.1]
["bitfinex","SOLUSD",1756141342227,11.97048426,196.32,196.31,0.1]
["bitfinex","SOLUSD",1756141342449,15.68869963,196.32,196.31,5.19394197]
["bitfinex","SOLUSD",1756141342744,3.71821537,196.32,196.31,5.19394197]
["bitfinex","SOLUSD",1756141342929,15.68869963,196.32,196.31,5.19394197]
["bitfinex","SOLUSD",1756141343240,15.68869963,196.32,196.31,0.1]
["bitfinex","SOLUSD",1756141343929,15.68869963,196.32,196.31,5.193984]
["bitfinex","SOLUSD",1756141344446,11.97048426,196.32,196.31,5.193984]
["bitfinex","SOLUSD",1756141344821,11.97048426,196.32,196.31,145.193984]
["bitfinex","SOLUSD",1756141345822,0.7,196.38,196.31,145.193984]
["bitfinex","SOLUSD",1756141346020,15.68046451,196.37,196.32,41.82]
["bitfinex","SOLUSD",1756141346246,3.71023362,196.36,196.33,0.68]
["bitfinex","SOLUSD",1756141346449,11.97048426,196.35,196.32,41.14]
["bitfinex","SOLUSD",1756141347121,11.97048426,196.33,196.31,5.193984]
["bitfinex","SOLUSD",1756141347358,11.97048426,196.32,196.31,0.1]
["bitfinex","SOLUSD",1756141348149,11.97048426,196.32,196.31,5.193984]
["bitfinex","SOLUSD",1756141348321,0.7,196.34,196.31,5.193984]
["bitfinex","SOLUSD",1756141348523,12.67048426,196.33,196.31,5.193984]
["bitfinex","SOLUSD",1756141348836,11.97048426,196.33,196.31,5.193984]
["bitfinex","SOLUSD",1756141349035,26.0,196.43,196.32,0.68]
["bitfinex","SOLUSD",1756141349226,11.97048426,196.36,196.32,0.68]
["bitfinex","SOLUSD",1756141349428,11.97048426,196.36,196.32,41.8]
["bitfinex","SOLUSD",1756141349855,11.97048426,196.37,196.32,41.8]
["bitfinex","SOLUSD",1756141350163,0.7,196.42,196.33,30.47761205]
["bitfinex","SOLUSD",1756141350466,11.97048426,196.41,196.34,12.65048426]
["bitfinex","SOLUSD",1756141350628,26.7,196.44,196.35,41.12]
["bitfinex","SOLUSD",1756141350629,11.97048426,196.39,196.35,41.12]
["bitfinex","SOLUSD",1756141350823,16.94,196.48,196.34,2.721702]
["bitfinex","SOLUSD",1756141350824,11.97048426,196.36,196.34,2.041702]
["bitfinex","SOLUSD",1756141351056,11.97048426,196.35,196.32,0.03]
["bitfinex","SOLUSD",1756141351233,0.7,196.35,196.32,5.12370474]
["bitfinex","SOLUSD",1756141351441,11.97048426,196.34,196.32,5.12370474]
["bitfinex","SOLUSD",1756141351640,11.97048426,196.33,196.32,5.12370474]
["bitfinex","SOLUSD",1756141351844,11.97048426,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756141352042,12.67048426,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756141352536,12.67048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141353459,0.7,196.36,196.32,140.03]
["bitfinex","SOLUSD",1756141353632,11.97048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141354758,0.7,196.35,196.32,145.1237225]
["bitfinex","SOLUSD",1756141354955,11.97048426,196.33,196.32,145.1237225]
["bitfinex","SOLUSD",1756141355650,11.97048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141356447,0.7,196.35,196.32,140.03]
["bitfinex","SOLUSD",1756141356765,11.97048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141357155,12.67048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141357862,11.97048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141358262,12.67048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141362251,11.97048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141363356,11.97048426,196.33,196.32,145.12364176]
["bitfinex","SOLUSD",1756141364378,11.97048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141364545,12.67048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141364746,11.97048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141364974,12.67048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141365352,11.97048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141365754,12.67048426,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141366359,0.7,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756141366563,38.67048426,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756141367479,79.65048426,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756141367678,83.35960206,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756141367978,79.65048426,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756141368180,53.65048426,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756141369278,57.36211018,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756141369451,53.65048426,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756141370259,57.36399871,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756141370995,26.0,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756141371289,26.0,196.27,196.2,5.77678913]
["bitfinex","SOLUSD",1756141371458,11.97048426,196.22,196.2,5.77678913]
["bitfinex","SOLUSD",1756141371773,15.68399871,196.22,196.2,0.68]
["bitfinex","SOLUSD",1756141371977,15.68399871,196.21,196.18,5.77732157]
["bitfinex","SOLUSD",1756141372181,11.97048426,196.19,196.15,40.9]
["bitfinex","SOLUSD",1756141372384,0.7,196.23,196.16,0.68]
["bitfinex","SOLUSD",1756141372575,26.0,196.2,196.16,0.68]
["bitfinex","SOLUSD",1756141372775,11.97048426,196.17,196.14,5.77837261]
["bitfinex","SOLUSD",1756141372955,11.97048426,196.16,196.14,5.77837261]
["bitfinex","SOLUSD",1756141373285,26.0,196.2,196.15,0.68]
["bitfinex","SOLUSD",1756141373496,3.72095455,196.19,196.16,0.68]
["bitfinex","SOLUSD",1756141373790,4.10509105,196.26,196.13,5.09865905]
["bitfinex","SOLUSD",1756141373791,11.97048426,196.17,196.14,0.68]
["bitfinex","SOLUSD",1756141374078,11.97048426,196.15,196.14,0.68]
["bitfinex","SOLUSD",1756141374282,3.72095455,196.15,196.12,40.94]
["bitfinex","SOLUSD",1756141374489,3.72095455,196.14,196.13,0.68]
["bitfinex","SOLUSD",1756141374891,3.71952117,196.14,196.12,5.09890122]
["bitfinex","SOLUSD",1756141375081,3.71952117,196.13,196.12,5.77890122]
["bitfinex","SOLUSD",1756141375390,3.71952117,196.13,196.12,0.67]
["bitfinex","SOLUSD",1756141376362,3.71952117,196.13,196.1,7.75956196]
["bitfinex","SOLUSD",1756141376559,3.71952117,196.12,196.11,0.67]
["bitfinex","SOLUSD",1756141376981,3.71952117,196.12,196.11,140.67]
["bitfinex","SOLUSD",1756141377186,3.71952117,196.12,196.11,140.0]
["bitfinex","SOLUSD",1756141377370,3.71952117,196.12,196.11,140.67]
["bitfinex","SOLUSD",1756141377684,15.69000543,196.12,196.11,140.0]
["bitfinex","SOLUSD",1756141377886,3.71952117,196.12,196.11,140.0]
["bitfinex","SOLUSD",1756141378262,15.69000543,196.12,196.11,140.0]
["bitfinex","SOLUSD",1756141378465,15.69000543,196.12,196.11,145.09917903]
["bitfinex","SOLUSD",1756141378668,3.71952117,196.12,196.11,145.76917903]
["bitfinex","SOLUSD",1756141380266,0.68,196.24,196.11,158.51712661]
["bitfinex","SOLUSD",1756141380480,11.97048426,196.19,196.12,12.64048426]
["bitfinex","SOLUSD",1756141380664,11.97048426,196.17,196.13,41.3]
["bitfinex","SOLUSD",1756141380878,11.97048426,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1756141381187,26.0,196.17,196.12,0.67]
["bitfinex","SOLUSD",1756141381382,26.0,196.17,196.1,46.39940393]
["bitfinex","SOLUSD",1756141381685,0.68,196.17,196.1,46.39940393]
["bitfinex","SOLUSD",1756141382002,26.0,196.18,196.1,46.39940393]
["bitfinex","SOLUSD",1756141382167,11.97048426,196.23,196.16,11.97048426]
["bitfinex","SOLUSD",1756141382365,0.68,196.22,196.15,11.97048426]
["bitfinex","SOLUSD",1756141382561,42.0,196.25,196.17,11.97048426]
["bitfinex","SOLUSD",1756141382791,42.0,196.25,196.16,0.67]
["bitfinex","SOLUSD",1756141382792,41.32,196.25,196.16,0.67]
["bitfinex","SOLUSD",1756141382992,15.328411,196.33,196.19,11.97048426]
["bitfinex","SOLUSD",1756141383180,0.68,196.28,196.2,0.67]
["bitfinex","SOLUSD",1756141383366,0.68,196.28,196.2,140.0]
["bitfinex","SOLUSD",1756141383367,11.97048426,196.23,196.2,140.0]
["bitfinex","SOLUSD",1756141383579,11.97048426,196.21,196.2,140.0]
["bitfinex","SOLUSD",1756141383780,12.65048426,196.21,196.2,140.0]
["bitfinex","SOLUSD",1756141383982,12.65048426,196.21,196.11,0.67]
["bitfinex","SOLUSD",1756141384186,0.68,196.2,196.1,5.09943906]
["bitfinex","SOLUSD",1756141384409,26.68,196.2,196.11,0.67]
["bitfinex","SOLUSD",1756141384615,11.97048426,196.18,196.11,12.67048426]
["bitfinex","SOLUSD",1756141384911,11.97048426,196.17,196.11,0.7]
["bitfinex","SOLUSD",1756141385102,0.68,196.18,196.11,12.67048426]
["bitfinex","SOLUSD",1756141385403,38.65048426,196.18,196.12,5.09891902]
["bitfinex","SOLUSD",1756141385608,11.97048426,196.16,196.11,0.03]
["bitfinex","SOLUSD",1756141385786,11.97048426,196.15,196.11,0.03]
["bitfinex","SOLUSD",1756141385981,38.65048426,196.15,196.11,0.03]
["bitfinex","SOLUSD",1756141386210,0.68,196.14,196.11,0.03]
["bitfinex","SOLUSD",1756141387003,0.68,196.14,196.11,140.03]
["bitfinex","SOLUSD",1756141387201,37.97048426,196.15,196.11,0.03]
["bitfinex","SOLUSD",1756141387480,25.02405904,196.31,196.09,0.03]
["bitfinex","SOLUSD",1756141387481,37.97048426,196.12,196.09,0.03]
["bitfinex","SOLUSD",1756141387716,37.97048426,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756141388006,26.0,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756141388206,12.65048426,196.11,196.09,0.03]
["bitfinex","SOLUSD",1756141388510,0.68,196.16,196.09,0.7]
["bitfinex","SOLUSD",1756141389008,0.68,196.19,196.09,0.7]
["bitfinex","SOLUSD",1756141389198,5.09581984,196.24,196.09,0.7]
["bitfinex","SOLUSD",1756141389199,0.68,196.17,196.09,0.7]
["bitfinex","SOLUSD",1756141389400,11.97048426,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1756141389598,26.68,196.17,196.1,5.76943906]
["bitfinex","SOLUSD",1756141389916,25.85949422,196.34,196.1,5.76943906]
["bitfinex","SOLUSD",1756141389917,0.68,196.22,196.15,11.97048426]
["bitfinex","SOLUSD",1756141390085,38.65048426,196.22,196.15,11.97048426]
["bitfinex","SOLUSD",1756141390285,11.97048426,196.2,196.15,140.0]
["bitfinex","SOLUSD",1756141390585,0.68,196.19,196.15,140.0]
["bitfinex","SOLUSD",1756141390786,12.65048426,196.19,196.15,140.0]
["bitfinex","SOLUSD",1756141391113,12.65048426,196.19,195.92,4.12515402]
["bitfinex","SOLUSD",1756141391114,11.97048426,196.16,196.09,5.79965031]
["bitfinex","SOLUSD",1756141391321,11.97048426,196.15,196.09,47.55965031]
["bitfinex","SOLUSD",1756141391493,11.97048426,196.15,196.09,5.79965031]
["bitfinex","SOLUSD",1756141391695,11.97048426,196.14,196.09,0.03]
["bitfinex","SOLUSD",1756141392008,0.68,196.15,196.09,0.03]
["bitfinex","SOLUSD",1756141392009,11.97048426,196.13,196.09,0.03]
["bitfinex","SOLUSD",1756141392311,12.65048426,196.13,196.09,0.03]
["bitfinex","SOLUSD",1756141392498,3.69725798,196.12,196.09,0.03]
["bitfinex","SOLUSD",1756141392698,4.37725798,196.12,196.09,0.03]
["bitfinex","SOLUSD",1756141392906,12.65048426,196.11,196.09,0.03]
["bitfinex","SOLUSD",1756141393110,15.66740671,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756141393306,16.34740671,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756141393500,30.37692245,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756141393708,16.34740671,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756141393910,15.66740671,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756141394218,42.34740671,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756141394715,30.37692245,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756141395806,42.34740671,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756141396189,30.37692245,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756141396403,30.37692245,196.1,196.05,222.65522072]
["bitfinex","SOLUSD",1756141396404,26.0,196.07,196.05,82.65522072]
["bitfinex","SOLUSD",1756141396602,4.37692245,196.06,196.05,82.65522072]
["bitfinex","SOLUSD",1756141396807,16.34740671,196.06,196.05,82.65522072]
["bitfinex","SOLUSD",1756141396990,16.34740671,196.06,196.05,81.46522072]
["bitfinex","SOLUSD",1756141397187,4.37692245,196.06,196.05,81.46522072]
["bitfinex","SOLUSD",1756141397415,4.27692245,196.06,196.05,81.46522072]
["bitfinex","SOLUSD",1756141397787,3.69692245,196.06,196.05,81.46522072]
["bitfinex","SOLUSD",1756141397992,3.69692245,196.06,196.05,87.23596032]
["bitfinex","SOLUSD",1756141398312,3.69692245,196.06,196.05,81.36522072]
["bitfinex","SOLUSD",1756141398313,9.37740189,196.06,196.05,81.36522072]
["bitfinex","SOLUSD",1756141398514,21.34788615,196.06,196.05,81.36522072]
["bitfinex","SOLUSD",1756141398730,26.0,196.03,196.0,4.0]
["bitfinex","SOLUSD",1756141398934,46.83692245,196.02,196.0,4.0]
["bitfinex","SOLUSD",1756141399109,15.66740671,196.01,196.0,4.0]
["bitfinex","SOLUSD",1756141399435,3.69692245,196.01,196.0,4.0]
["bitfinex","SOLUSD",1756141399803,3.69692245,196.01,196.0,9.77204081]
["bitfinex","SOLUSD",1756141400002,3.69692245,196.01,196.0,4.67]
["bitfinex","SOLUSD",1756141400314,58.82740671,196.01,196.0,4.0]
["bitfinex","SOLUSD",1756141400712,58.34740671,196.01,196.0,4.0]
["bitfinex","SOLUSD",1756141400911,58.82740671,196.01,196.0,4.0]
["bitfinex","SOLUSD",1756141401205,26.0,195.98,195.91,140.77]
["bitfinex","SOLUSD",1756141401406,3.69692245,195.97,195.92,0.67]
["bitfinex","SOLUSD",1756141401607,46.49692245,195.96,195.92,0.67]
["bitfinex","SOLUSD",1756141401920,26.0,195.93,195.91,0.1]
["bitfinex","SOLUSD",1756141402141,58.46740671,195.92,195.91,0.1]
["bitfinex","SOLUSD",1756141402432,46.63790741,195.92,195.91,0.1]
["bitfinex","SOLUSD",1756141402640,15.64839167,195.92,195.91,0.1]
["bitfinex","SOLUSD",1756141402817,84.60839167,195.92,195.91,0.1]
["bitfinex","SOLUSD",1756141403135,3.67790741,195.92,195.91,5.87438466]
["bitfinex","SOLUSD",1756141403644,26.0,195.95,195.91,0.1]
["bitfinex","SOLUSD",1756141403820,3.6778329,195.94,195.91,0.1]
["bitfinex","SOLUSD",1756141404023,3.6778329,195.93,195.91,0.1]
["bitfinex","SOLUSD",1756141404238,15.64831716,195.92,195.91,0.1]
["bitfinex","SOLUSD",1756141404440,3.6778329,195.92,195.91,5.20438466]
["bitfinex","SOLUSD",1756141404738,11.970484,196.05,195.91,145.20438466]
["bitfinex","SOLUSD",1756141404947,3.67753066,196.04,195.91,157.96534632]
["bitfinex","SOLUSD",1756141405147,3.67753066,196.03,195.96,11.97048426]
["bitfinex","SOLUSD",1756141405356,3.67753066,196.02,195.94,43.1]
["bitfinex","SOLUSD",1756141405510,3.67753066,196.01,195.99,11.97048426]
["bitfinex","SOLUSD",1756141405819,3.67902152,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1756141406026,11.97048426,196.05,195.98,29.82944945]
["bitfinex","SOLUSD",1756141406225,15.65008213,196.04,195.99,0.21]
["bitfinex","SOLUSD",1756141406535,26.0,196.02,195.95,5.10331296]
["bitfinex","SOLUSD",1756141406845,11.97048426,195.97,195.93,5.10362767]
["bitfinex","SOLUSD",1756141407010,3.67959787,195.96,195.93,5.10362767]
["bitfinex","SOLUSD",1756141407219,26.0,196.01,195.93,5.10362767]
["bitfinex","SOLUSD",1756141407418,3.67994407,196.0,195.96,11.97048426]
["bitfinex","SOLUSD",1756141407613,3.67994407,195.99,195.96,11.97048426]
["bitfinex","SOLUSD",1756141407818,11.97048426,196.03,195.93,17.86328673]
["bitfinex","SOLUSD",1756141408023,15.65055573,196.02,195.93,17.86328673]
["bitfinex","SOLUSD",1756141408230,15.65055573,196.01,195.93,29.83377099]
["bitfinex","SOLUSD",1756141408537,3.68007147,196.0,195.96,140.0]
["bitfinex","SOLUSD",1756141408725,3.68007147,195.99,195.97,0.71]
["bitfinex","SOLUSD",1756141408923,3.68007147,195.98,195.96,140.0]
["bitfinex","SOLUSD",1756141409122,15.65055573,195.97,195.91,0.1]
["bitfinex","SOLUSD",1756141409338,11.97048426,195.93,195.91,0.1]
["bitfinex","SOLUSD",1756141409543,15.65055573,195.92,195.91,0.1]
["bitfinex","SOLUSD",1756141409724,16.31055573,195.92,195.91,0.1]
["bitfinex","SOLUSD",1756141410049,26.0,195.89,195.87,0.0513]
["bitfinex","SOLUSD",1756141410228,21.41467986,195.92,195.87,0.0513]
["bitfinex","SOLUSD",1756141410229,58.75055573,195.88,195.87,0.0513]
["bitfinex","SOLUSD",1756141410431,59.41055573,195.88,195.87,0.0513]
["bitfinex","SOLUSD",1756141410743,26.0,195.85,195.83,18.26790634]
["bitfinex","SOLUSD",1756141410914,15.65055573,195.84,195.83,18.26790634]
["bitfinex","SOLUSD",1756141411110,3.68007147,195.84,195.83,18.26790634]
["bitfinex","SOLUSD",1756141411313,59.43055573,195.84,195.83,18.26790634]
["bitfinex","SOLUSD",1756141411611,58.77055573,195.84,195.83,18.26790634]
["bitfinex","SOLUSD",1756141411814,3.67449008,195.84,195.83,18.97790634]
["bitfinex","SOLUSD",1756141412026,3.67449008,195.84,195.83,24.08437623]
["bitfinex","SOLUSD",1756141412336,3.67449008,195.84,195.83,164.08437623]
["bitfinex","SOLUSD",1756141412337,3.67537719,195.84,195.83,164.08437623]
["bitfinex","SOLUSD",1756141412725,3.67517549,195.84,195.83,158.26790634]
["bitfinex","SOLUSD",1756141413022,3.67517549,195.84,195.83,158.97790634]
["bitfinex","SOLUSD",1756141413632,3.67517549,195.84,195.83,158.26790634]
["bitfinex","SOLUSD",1756141413944,1.70517549,195.84,195.83,176.05486049]
["bitfinex","SOLUSD",1756141414150,11.97048426,195.93,195.83,188.82103523]
["bitfinex","SOLUSD",1756141414325,11.97048426,195.94,195.87,11.97048426]
["bitfinex","SOLUSD",1756141414524,26.0,195.91,195.83,176.85055097]
["bitfinex","SOLUSD",1756141414724,12.63048426,195.9,195.83,48.11103523]
["bitfinex","SOLUSD",1756141415054,11.97048426,195.88,195.83,18.26790634]
["bitfinex","SOLUSD",1756141415225,12.63048426,195.87,195.83,18.26790634]
["bitfinex","SOLUSD",1756141415555,12.63048426,195.86,195.83,18.26790634]
["bitfinex","SOLUSD",1756141415757,12.63048426,195.85,195.83,18.26790634]
["bitfinex","SOLUSD",1756141416252,0.66,195.84,195.83,18.26790634]
["bitfinex","SOLUSD",1756141416822,11.97048426,195.85,195.83,18.26790634]
["bitfinex","SOLUSD",1756141417023,12.63048426,195.85,195.83,18.26790634]
["bitfinex","SOLUSD",1756141417225,26.0,195.86,195.83,18.26790634]
["bitfinex","SOLUSD",1756141417447,12.63048426,195.84,195.83,18.26790634]
["bitfinex","SOLUSD",1756141418057,17.73669341,195.84,195.83,15.93790634]
["bitfinex","SOLUSD",1756141418352,26.0,195.78,195.67,0.71]
["bitfinex","SOLUSD",1756141418538,11.97048426,195.7,195.65,0.71]
["bitfinex","SOLUSD",1756141418933,0.42648471,195.77,195.57,2.66710933]
["bitfinex","SOLUSD",1756141419261,26.0,195.73,195.67,11.97048426]
["bitfinex","SOLUSD",1756141419438,25.5,195.73,195.57,13.59559401]
["bitfinex","SOLUSD",1756141419747,18.12,195.76,195.58,43.46047651]
["bitfinex","SOLUSD",1756141419748,11.97048426,195.75,195.58,43.46047651]
["bitfinex","SOLUSD",1756141419953,11.96,195.79,195.7,11.97048426]
["bitfinex","SOLUSD",1756141420254,11.97048426,195.77,195.64,43.24]
["bitfinex","SOLUSD",1756141420434,49.33048426,195.8,195.73,11.97048426]
["bitfinex","SOLUSD",1756141420634,37.36,195.8,195.73,11.97048426]
["bitfinex","SOLUSD",1756141420834,49.33048426,195.8,195.73,151.97048426]
["bitfinex","SOLUSD",1756141421135,11.97048426,195.81,195.73,140.0]
["bitfinex","SOLUSD",1756141421335,15.10438466,195.91,195.73,140.0]
["bitfinex","SOLUSD",1756141421336,43.22,195.82,195.75,11.97048426]
["bitfinex","SOLUSD",1756141421540,5.10438466,195.91,195.75,11.97048426]
["bitfinex","SOLUSD",1756141421541,0.72,195.92,195.82,17.87355734]
["bitfinex","SOLUSD",1756141421736,11.97048426,195.9,195.83,12.68048426]
["bitfinex","SOLUSD",1756141421937,4.32470512,195.89,195.78,0.71]
["bitfinex","SOLUSD",1756141422146,0.66,195.91,195.8,11.97048426]
["bitfinex","SOLUSD",1756141422463,11.97048426,195.87,195.81,0.71]
["bitfinex","SOLUSD",1756141422962,11.97048426,195.89,195.81,12.68048426]
["bitfinex","SOLUSD",1756141423256,11.97048426,195.85,195.78,12.68048426]
["bitfinex","SOLUSD",1756141423431,26.0,195.86,195.78,12.68048426]
["bitfinex","SOLUSD",1756141423432,11.97048426,195.84,195.78,0.71]
["bitfinex","SOLUSD",1756141423629,11.97048426,195.8,195.73,0.71]
["bitfinex","SOLUSD",1756141423832,37.97048426,195.81,195.73,12.68048426]
["bitfinex","SOLUSD",1756141424037,26.0,195.81,195.74,11.97048426]
["bitfinex","SOLUSD",1756141424236,26.0,195.81,195.75,12.68048426]
["bitfinex","SOLUSD",1756141424453,26.0,195.81,195.71,17.88360329]
["bitfinex","SOLUSD",1756141424454,43.2,195.84,195.76,0.71]
["bitfinex","SOLUSD",1756141424646,11.97048426,195.86,195.79,11.97048426]
["bitfinex","SOLUSD",1756141424864,11.97048426,195.86,195.79,0.71]
["bitfinex","SOLUSD",1756141425053,11.97048426,195.85,195.79,0.71]
["bitfinex","SOLUSD",1756141425244,11.97048426,195.84,195.79,0.71]
["bitfinex","SOLUSD",1756141425440,11.97048426,195.84,195.76,140.71]
["bitfinex","SOLUSD",1756141425735,11.97048426,195.83,195.77,5.81803493]
["bitfinex","SOLUSD",1756141425936,0.66,195.83,195.76,145.10807368]
["bitfinex","SOLUSD",1756141426144,11.97048426,195.8,195.76,140.0]
["bitfinex","SOLUSD",1756141426350,3.6605475,195.79,195.76,145.10822984]
["bitfinex","SOLUSD",1756141426557,3.6605475,195.78,195.77,0.71]
["bitfinex","SOLUSD",1756141426761,3.6605475,195.78,195.76,145.10822984]
["bitfinex","SOLUSD",1756141427058,0.66,195.89,195.77,11.97048426]
["bitfinex","SOLUSD",1756141427258,44.04,195.89,195.8,11.97048426]
["bitfinex","SOLUSD",1756141427429,44.04,195.89,195.81,0.71]
["bitfinex","SOLUSD",1756141427632,11.97048426,195.83,195.77,5.81778355]
["bitfinex","SOLUSD",1756141427969,26.0,195.85,195.77,17.78826781]
["bitfinex","SOLUSD",1756141428142,11.97048426,195.84,195.78,0.71]
["bitfinex","SOLUSD",1756141428543,11.97048426,195.83,195.78,0.71]
["bitfinex","SOLUSD",1756141428941,26.0,195.87,195.81,11.97048426]
["bitfinex","SOLUSD",1756141429244,26.0,195.87,195.77,17.87787089]
["bitfinex","SOLUSD",1756141429245,11.97048426,195.9,195.83,11.97048426]
["bitfinex","SOLUSD",1756141429446,11.97048426,195.89,195.82,0.71]
["bitfinex","SOLUSD",1756141429663,0.66,195.9,195.82,5.10673067]
["bitfinex","SOLUSD",1756141430054,11.97048426,195.91,195.83,12.68048426]
["bitfinex","SOLUSD",1756141430371,11.97048426,195.89,195.83,0.71]
["bitfinex","SOLUSD",1756141430941,26.72,195.92,195.83,12.68048426]
["bitfinex","SOLUSD",1756141430942,26.0,195.9,195.83,12.68048426]
["bitfinex","SOLUSD",1756141431265,26.0,195.9,195.82,17.87355734]
["bitfinex","SOLUSD",1756141431266,0.06,195.92,195.86,11.97048426]
["bitfinex","SOLUSD",1756141431563,12.03048426,195.92,195.87,0.71]
["bitfinex","SOLUSD",1756141431762,12.03048426,195.92,195.85,11.97048426]
["bitfinex","SOLUSD",1756141431763,11.97048426,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1756141431967,0.06,195.92,195.86,0.71]
["bitfinex","SOLUSD",1756141432164,0.06,195.92,195.87,140.0]
["bitfinex","SOLUSD",1756141432339,0.06,195.92,195.89,11.97048426]
["bitfinex","SOLUSD",1756141432546,0.06,195.92,195.91,11.97048426]
["bitfinex","SOLUSD",1756141432745,3.67296608,196.01,195.94,11.97048426]
["bitfinex","SOLUSD",1756141432941,21.42,196.04,195.87,0.71]
["bitfinex","SOLUSD",1756141432942,11.97048426,195.95,195.87,0.71]
["bitfinex","SOLUSD",1756141433151,11.97048426,195.95,195.87,12.68048426]
["bitfinex","SOLUSD",1756141433365,0.66,196.0,195.9,11.97048426]
["bitfinex","SOLUSD",1756141433663,11.97048426,195.97,195.9,11.97048426]
["bitfinex","SOLUSD",1756141433862,0.66,196.03,195.91,5.81438466]
["bitfinex","SOLUSD",1756141434170,11.97048426,195.99,195.91,5.10438466]
["bitfinex","SOLUSD",1756141434352,11.97048426,195.99,195.86,0.71]
["bitfinex","SOLUSD",1756141434353,11.97048426,195.92,195.86,0.71]
["bitfinex","SOLUSD",1756141434550,0.66,195.98,195.86,0.71]
["bitfinex","SOLUSD",1756141434551,0.66,195.96,195.86,0.71]
["bitfinex","SOLUSD",1756141435053,11.97048426,195.92,195.86,0.71]
["bitfinex","SOLUSD",1756141435256,11.97048426,195.93,195.86,0.71]
["bitfinex","SOLUSD",1756141435457,12.03048426,195.92,195.86,0.71]
["bitfinex","SOLUSD",1756141435664,12.03048426,195.92,195.86,140.71]
["bitfinex","SOLUSD",1756141435868,12.03048426,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1756141436679,12.03048426,195.92,195.87,5.79542706]
["bitfinex","SOLUSD",1756141436854,0.06,195.92,195.88,0.69]
["bitfinex","SOLUSD",1756141437360,12.03048426,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1756141437565,12.03048426,195.92,195.83,0.69]
["bitfinex","SOLUSD",1756141437566,0.68,195.91,195.83,0.69]
["bitfinex","SOLUSD",1756141437869,11.97048426,195.88,195.84,5.10617095]
["bitfinex","SOLUSD",1756141438038,11.97048426,195.89,195.84,5.10617095]
["bitfinex","SOLUSD",1756141438665,0.68,195.91,195.84,5.79617095]
["bitfinex","SOLUSD",1756141438856,11.97048426,195.89,195.84,5.79617095]
["bitfinex","SOLUSD",1756141439051,16.34197565,195.88,195.84,5.10617095]
["bitfinex","SOLUSD",1756141439267,3.69149139,195.87,195.84,5.10617095]
["bitfinex","SOLUSD",1756141439463,3.69149139,195.86,195.84,5.10617095]
["bitfinex","SOLUSD",1756141439768,3.69149139,195.85,195.84,5.10617095]
["bitfinex","SOLUSD",1756141439964,3.69149139,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1756141440267,0.06,195.92,195.84,11.97048426]
["bitfinex","SOLUSD",1756141440481,0.68,196.02,195.91,11.97048426]
["bitfinex","SOLUSD",1756141440777,11.97048426,195.98,195.92,0.69]
["bitfinex","SOLUSD",1756141440944,8.43111377,196.04,195.87,13.59559401]
["bitfinex","SOLUSD",1756141440945,0.2,196.05,195.94,11.97048426]
["bitfinex","SOLUSD",1756141441144,0.68,196.04,195.95,0.69]
["bitfinex","SOLUSD",1756141441347,12.17048426,196.05,195.95,0.69]
["bitfinex","SOLUSD",1756141441569,26.2,196.05,195.97,11.97048426]
["bitfinex","SOLUSD",1756141441773,26.2,196.05,195.97,12.66048426]
["bitfinex","SOLUSD",1756141441952,11.97048426,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1756141442147,0.2,196.05,195.98,17.85896519]
["bitfinex","SOLUSD",1756141442375,0.2,196.05,196.04,11.97048426]
["bitfinex","SOLUSD",1756141442548,0.2,196.05,196.0,13.59559401]
["bitfinex","SOLUSD",1756141442753,0.2,196.05,196.01,12.66048426]
["bitfinex","SOLUSD",1756141442950,0.2,196.05,196.02,11.97048426]
["bitfinex","SOLUSD",1756141443277,12.03048426,196.1,196.05,13.59559401]
["bitfinex","SOLUSD",1756141443278,0.06,196.1,196.05,13.59559401]
["bitfinex","SOLUSD",1756141443469,0.06,196.1,196.06,12.66048426]
["bitfinex","SOLUSD",1756141443688,12.03048426,196.1,196.06,0.69]
["bitfinex","SOLUSD",1756141443871,0.06,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1756141444067,0.06,196.1,196.07,145.7902193]
["bitfinex","SOLUSD",1756141444291,0.06,196.1,196.08,0.69]
["bitfinex","SOLUSD",1756141444976,0.06,196.1,196.09,12.66048426]
["bitfinex","SOLUSD",1756141445183,0.06,196.1,196.09,0.69]
["bitfinex","SOLUSD",1756141445494,0.06,196.1,196.07,145.1002193]
["bitfinex","SOLUSD",1756141445668,0.06,196.1,196.07,140.0]
["bitfinex","SOLUSD",1756141446008,0.06,196.1,196.08,5.78975748]
["bitfinex","SOLUSD",1756141446593,0.06,196.1,196.09,12.66048426]
["bitfinex","SOLUSD",1756141447464,0.06,196.1,196.08,5.09975748]
["bitfinex","SOLUSD",1756141447874,0.06,196.1,196.07,140.0]
["bitfinex","SOLUSD",1756141448072,0.06,196.1,196.08,0.69]
["bitfinex","SOLUSD",1756141448276,0.06,196.1,196.07,140.0]
["bitfinex","SOLUSD",1756141448591,0.06,196.1,196.06,5.10046406]
["bitfinex","SOLUSD",1756141448770,0.06,196.1,196.06,17.07094832]
["bitfinex","SOLUSD",1756141448966,12.03048426,196.1,196.04,0.69]
["bitfinex","SOLUSD",1756141449168,12.71048426,196.1,196.03,11.97048426]
["bitfinex","SOLUSD",1756141449367,0.06,196.1,196.06,11.97048426]
["bitfinex","SOLUSD",1756141449609,0.06,196.1,196.09,11.97048426]
["bitfinex","SOLUSD",1756141449963,0.06,196.1,196.09,17.76018337]
["bitfinex","SOLUSD",1756141450397,0.06,196.1,196.09,5.78969911]
["bitfinex","SOLUSD",1756141450998,0.06,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1756141451220,0.06,196.1,196.04,11.97048426]
["bitfinex","SOLUSD",1756141451426,11.97048426,196.08,196.04,140.0]
["bitfinex","SOLUSD",1756141451604,11.97048426,196.07,196.0,11.97048426]
["bitfinex","SOLUSD",1756141451800,11.97048426,196.07,195.96,12.66048426]
["bitfinex","SOLUSD",1756141451801,11.97048426,196.03,195.96,12.66048426]
["bitfinex","SOLUSD",1756141452013,11.97048426,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1756141452516,11.97048426,196.04,195.98,0.69]
["bitfinex","SOLUSD",1756141452995,11.97048426,196.05,195.98,12.66048426]
["bitfinex","SOLUSD",1756141453200,11.97048426,196.04,195.98,0.69]
["bitfinex","SOLUSD",1756141453414,0.68,196.07,195.98,0.69]
["bitfinex","SOLUSD",1756141453737,12.65048426,196.07,195.99,11.97048426]
["bitfinex","SOLUSD",1756141453922,26.0,196.09,196.01,5.10178052]
["bitfinex","SOLUSD",1756141454119,11.97048426,196.08,196.01,17.07226478]
["bitfinex","SOLUSD",1756141454321,26.0,196.09,196.01,17.07226478]
["bitfinex","SOLUSD",1756141454629,11.97048426,196.03,195.97,0.69]
["bitfinex","SOLUSD",1756141454815,11.97048426,196.02,195.95,11.97048426]
["bitfinex","SOLUSD",1756141455123,11.97048426,196.01,195.94,30.52309525]
["bitfinex","SOLUSD",1756141455336,11.97048426,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1756141455698,11.97048426,196.0,195.95,0.69]
["bitfinex","SOLUSD",1756141455903,11.97048426,196.03,195.97,5.10282186]
["bitfinex","SOLUSD",1756141456631,31.10057756,196.06,195.94,5.10334833]
["bitfinex","SOLUSD",1756141456632,11.97048426,196.0,195.94,5.10334833]
["bitfinex","SOLUSD",1756141456810,11.97048426,195.99,195.94,5.10334833]
["bitfinex","SOLUSD",1756141457006,11.97048426,195.98,195.92,5.10389309]
["bitfinex","SOLUSD",1756141457317,11.97048426,195.96,195.92,5.10389309]
["bitfinex","SOLUSD",1756141457720,11.97048426,195.96,195.92,140.0]
["bitfinex","SOLUSD",1756141458105,11.97048426,195.94,195.92,140.0]
["bitfinex","SOLUSD",1756141458508,12.65048426,195.93,195.85,12.76469608]
["bitfinex","SOLUSD",1756141458834,26.0,195.98,195.92,11.97048426]
["bitfinex","SOLUSD",1756141459213,11.97048426,195.98,195.9,0.69]
["bitfinex","SOLUSD",1756141459518,11.97048426,195.98,195.91,11.97048426]
["bitfinex","SOLUSD",1756141459835,0.68,195.99,195.92,11.97048426]
["bitfinex","SOLUSD",1756141460036,0.68,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1756141460239,38.65048426,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1756141460628,11.97048426,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1756141460842,12.65048426,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1756141461433,0.68,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1756141461650,11.97048426,195.95,195.93,140.0]
["bitfinex","SOLUSD",1756141461807,11.97048426,195.98,195.91,11.97048426]
["bitfinex","SOLUSD",1756141462014,12.65048426,195.99,195.92,11.97048426]
["bitfinex","SOLUSD",1756141462233,11.97048426,195.98,195.9,0.69]
["bitfinex","SOLUSD",1756141462541,11.97048426,195.97,195.9,17.07512948]
["bitfinex","SOLUSD",1756141462853,0.68,196.03,195.96,11.97048426]
["bitfinex","SOLUSD",1756141463012,11.97048426,196.0,195.93,11.97048426]
["bitfinex","SOLUSD",1756141463213,11.97048426,195.99,195.91,0.69]
["bitfinex","SOLUSD",1756141463417,11.97048426,195.99,195.91,11.97048426]
["bitfinex","SOLUSD",1756141463418,0.68,195.99,195.91,11.97048426]
["bitfinex","SOLUSD",1756141463732,12.65048426,195.99,195.92,11.97048426]
["bitfinex","SOLUSD",1756141464130,12.65048426,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1756141464510,37.97048426,196.0,195.93,17.07434788]
["bitfinex","SOLUSD",1756141464705,26.0,196.0,195.95,11.97048426]
["bitfinex","SOLUSD",1756141464946,0.68,196.04,195.98,11.97048426]
["bitfinex","SOLUSD",1756141465149,3.69177407,196.03,195.99,11.97048426]
["bitfinex","SOLUSD",1756141465440,43.02,196.05,195.93,145.81386362]
["bitfinex","SOLUSD",1756141465441,11.97048426,196.0,195.93,145.81386362]
["bitfinex","SOLUSD",1756141465743,38.65048426,196.02,195.95,11.97048426]
["bitfinex","SOLUSD",1756141466043,26.0,196.07,195.97,11.97048426]
["bitfinex","SOLUSD",1756141466267,26.0,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1756141466966,37.97048426,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1756141467166,3.69721101,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1756141467331,26.0,196.02,195.98,12.68048426]
["bitfinex","SOLUSD",1756141467533,26.0,196.02,195.98,0.71]
["bitfinex","SOLUSD",1756141467730,26.0,196.02,195.96,5.1030757]
["bitfinex","SOLUSD",1756141467956,26.0,196.02,195.97,11.97048426]
["bitfinex","SOLUSD",1756141468158,26.0,196.02,195.98,12.68048426]
["bitfinex","SOLUSD",1756141468334,0.68,196.04,195.98,12.68048426]
["bitfinex","SOLUSD",1756141468741,11.97048426,196.05,195.98,0.71]
["bitfinex","SOLUSD",1756141468947,30.3800085,196.04,195.96,5.1030757]
["bitfinex","SOLUSD",1756141469144,42.96,196.07,196.01,11.97048426]
["bitfinex","SOLUSD",1756141469145,3.7000085,196.03,196.01,11.97048426]
["bitfinex","SOLUSD",1756141469370,11.97048426,196.09,196.03,5.10126001]
["bitfinex","SOLUSD",1756141469573,0.06,196.1,196.04,11.97048426]
["bitfinex","SOLUSD",1756141469869,3.76406841,196.1,196.04,11.97048426]
["bitfinex","SOLUSD",1756141470234,15.73455267,196.1,196.03,17.07174427]
["bitfinex","SOLUSD",1756141470434,3.7050569,196.09,196.05,11.97048426]
["bitfinex","SOLUSD",1756141470643,0.06,196.1,196.03,18.56441003]
["bitfinex","SOLUSD",1756141470838,12.03048426,196.1,196.03,5.81126001]
["bitfinex","SOLUSD",1756141471050,16.35570155,196.09,196.01,5.10153037]
["bitfinex","SOLUSD",1756141471257,3.70521729,196.08,195.99,17.072574]
["bitfinex","SOLUSD",1756141471454,3.70521729,196.07,196.02,11.97048426]
["bitfinex","SOLUSD",1756141471663,3.70521729,196.06,196.03,0.71]
["bitfinex","SOLUSD",1756141471978,11.97048426,196.09,196.0,0.71]
["bitfinex","SOLUSD",1756141472152,15.67882532,196.08,196.01,11.97048426]
["bitfinex","SOLUSD",1756141472489,3.70834106,196.07,196.02,11.97048426]
["bitfinex","SOLUSD",1756141472770,11.97048426,196.05,195.99,5.10208974]
["bitfinex","SOLUSD",1756141472976,3.70834106,196.04,195.99,17.782574]
["bitfinex","SOLUSD",1756141473175,3.71166037,196.03,196.01,11.97048426]
["bitfinex","SOLUSD",1756141473378,0.06,196.08,196.02,12.68048426]
["bitfinex","SOLUSD",1756141473539,3.71224968,196.07,196.04,11.97048426]
["bitfinex","SOLUSD",1756141473770,3.71224968,196.07,196.05,12.68048426]
["bitfinex","SOLUSD",1756141473977,0.06,196.08,196.06,11.97048426]
["bitfinex","SOLUSD",1756141474203,3.77457657,196.08,196.07,11.97048426]
["bitfinex","SOLUSD",1756141474413,3.77457657,196.08,196.07,12.68048426]
["bitfinex","SOLUSD",1756141474705,0.06,196.08,196.07,12.68048426]
["bitfinex","SOLUSD",1756141475376,0.06,196.08,196.07,17.78070356]
["bitfinex","SOLUSD",1756141475570,0.06,196.08,196.07,5.8102193]
["bitfinex","SOLUSD",1756141475785,0.06,196.08,196.07,145.8102193]
["bitfinex","SOLUSD",1756141476398,0.06,196.08,196.07,145.1002193]
["bitfinex","SOLUSD",1756141476593,0.06,196.08,196.07,157.78070356]
["bitfinex","SOLUSD",1756141477319,0.06,196.08,196.07,171.37629757]
["bitfinex","SOLUSD",1756141477494,0.06,196.1,196.09,11.97048426]
["bitfinex","SOLUSD",1756141478619,3.77677884,196.1,196.07,157.07070356]
["bitfinex","SOLUSD",1756141478813,0.06,196.1,196.07,157.07070356]
["bitfinex","SOLUSD",1756141479723,0.06,196.1,196.08,11.97048426]
["bitfinex","SOLUSD",1756141480227,0.06,196.1,196.08,0.71]
["bitfinex","SOLUSD",1756141480514,0.06,196.1,196.09,12.68048426]
["bitfinex","SOLUSD",1756141480991,0.06,196.1,196.09,55.46048426]
["bitfinex","SOLUSD",1756141481185,0.06,196.1,196.09,54.75048426]
["bitfinex","SOLUSD",1756141481400,0.06,196.1,196.07,187.8802193]
["bitfinex","SOLUSD",1756141481599,0.06,196.1,196.08,17.07022954]
["bitfinex","SOLUSD",1756141481918,0.06,196.1,196.09,11.97048426]
["bitfinex","SOLUSD",1756141482134,0.06,196.1,196.09,12.68048426]
["bitfinex","SOLUSD",1756141482628,0.06,196.1,196.09,0.71]
["bitfinex","SOLUSD",1756141482801,0.06,196.1,196.07,182.78]
["bitfinex","SOLUSD",1756141482802,0.06,196.1,196.07,145.10021018]
["bitfinex","SOLUSD",1756141483125,0.06,196.1,196.07,157.07069444]
["bitfinex","SOLUSD",1756141483326,0.06,196.1,196.07,157.78069444]
["bitfinex","SOLUSD",1756141483899,0.74,196.1,196.07,140.0]
["bitfinex","SOLUSD",1756141484102,0.68,196.09,196.05,11.97048426]
["bitfinex","SOLUSD",1756141484302,0.68,196.09,196.05,17.0711653]
["bitfinex","SOLUSD",1756141484501,0.06,196.1,196.05,17.0711653]
["bitfinex","SOLUSD",1756141484697,0.06,196.1,196.05,5.10068104]
["bitfinex","SOLUSD",1756141484929,3.72215942,196.09,196.02,0.71]
["bitfinex","SOLUSD",1756141485131,3.72215942,196.09,196.02,43.78]
["bitfinex","SOLUSD",1756141485132,3.72215942,196.08,196.02,43.78]
["bitfinex","SOLUSD",1756141485344,0.68,196.07,196.0,17.07252507]
["bitfinex","SOLUSD",1756141485506,15.69157804,196.06,196.0,5.10204081]
["bitfinex","SOLUSD",1756141485705,11.97048426,196.06,196.0,5.10204081]
["bitfinex","SOLUSD",1756141486228,0.68,196.07,196.0,17.78252507]
["bitfinex","SOLUSD",1756141486410,11.97048426,196.09,196.02,11.97048426]
["bitfinex","SOLUSD",1756141486623,12.71048426,196.1,196.03,11.97048426]
["bitfinex","SOLUSD",1756141486931,0.06,196.1,196.05,11.97048426]
["bitfinex","SOLUSD",1756141487234,0.06,196.1,196.06,12.68048426]
["bitfinex","SOLUSD",1756141487713,0.06,196.1,196.07,5.8102193]
["bitfinex","SOLUSD",1756141487907,0.06,196.1,196.07,17.78070356]
["bitfinex","SOLUSD",1756141488240,0.06,196.1,196.07,5.8102193]
["bitfinex","SOLUSD",1756141488606,0.06,196.1,196.08,0.71]
["bitfinex","SOLUSD",1756141488825,0.06,196.1,196.09,11.97048426]
["bitfinex","SOLUSD",1756141489029,0.06,196.1,196.09,12.68048426]
["bitfinex","SOLUSD",1756141489724,0.06,196.1,196.09,17.78018337]
["bitfinex","SOLUSD",1756141489922,0.06,196.1,196.09,5.80969911]
["bitfinex","SOLUSD",1756141490119,0.06,196.1,196.09,17.78018337]
["bitfinex","SOLUSD",1756141490319,0.06,196.1,196.09,49.44969911]
["bitfinex","SOLUSD",1756141490545,0.06,196.1,196.09,61.42018337]
["bitfinex","SOLUSD",1756141491664,0.06,196.1,196.05,17.85258861]
["bitfinex","SOLUSD",1756141491859,0.06,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1756141492338,0.06,196.1,196.09,0.71]
["bitfinex","SOLUSD",1756141492534,0.06,196.1,196.04,0.03]
["bitfinex","SOLUSD",1756141492535,0.68,196.09,196.04,0.03]
["bitfinex","SOLUSD",1756141492738,26.42648471,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756141492939,63.59271187,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756141493265,0.14216157,196.04,195.98,0.03]
["bitfinex","SOLUSD",1756141493453,11.97048426,195.99,195.98,0.03]
["bitfinex","SOLUSD",1756141493761,26.0,196.0,195.98,0.03]
["bitfinex","SOLUSD",1756141494064,16.37785032,195.99,195.98,0.03]
["bitfinex","SOLUSD",1756141494240,11.97048426,195.99,195.98,0.03]
["bitfinex","SOLUSD",1756141494443,16.37740321,195.99,195.98,0.03]
["bitfinex","SOLUSD",1756141494852,19.72924047,195.99,195.98,0.03]
["bitfinex","SOLUSD",1756141495159,26.42648471,195.96,195.95,1e-08]
["bitfinex","SOLUSD",1756141495459,0.42648471,195.95,195.82,12.00048426]
["bitfinex","SOLUSD",1756141495642,26.0,195.91,195.82,5.13667452]
["bitfinex","SOLUSD",1756141495835,3.72691895,195.9,195.82,5.13667452]
["bitfinex","SOLUSD",1756141496157,0.69,195.89,195.82,0.03]
["bitfinex","SOLUSD",1756141496455,11.97048426,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756141496644,15.69020573,195.83,195.82,0.03]
["bitfinex","SOLUSD",1756141496961,26.0,195.8,195.78,2.6636787]
["bitfinex","SOLUSD",1756141497259,30.40937521,195.79,195.78,2.6636787]
["bitfinex","SOLUSD",1756141497462,42.37985947,195.79,195.7,25.47271192]
["bitfinex","SOLUSD",1756141497630,29.7136401,195.78,195.7,25.47271192]
["bitfinex","SOLUSD",1756141497830,0.69,195.77,195.65,25.43993562]
["bitfinex","SOLUSD",1756141498045,31.10801217,195.78,195.67,25.69148042]
["bitfinex","SOLUSD",1756141498556,44.5,195.79,195.69,25.62659213]
["bitfinex","SOLUSD",1756141498760,11.97048426,195.74,195.68,0.68]
["bitfinex","SOLUSD",1756141499060,44.5,195.79,195.68,0.68]
["bitfinex","SOLUSD",1756141499257,5.10663104,195.83,195.68,0.68]
["bitfinex","SOLUSD",1756141499458,18.42075611,195.75,195.68,0.68]
["bitfinex","SOLUSD",1756141499637,18.42075611,195.75,195.68,19.10075611]
["bitfinex","SOLUSD",1756141499833,0.14216157,195.8,195.69,5.11012315]
["bitfinex","SOLUSD",1756141500137,44.92648471,195.82,195.67,13.59559401]
["bitfinex","SOLUSD",1756141500138,0.32,195.78,195.67,13.59559401]
["bitfinex","SOLUSD",1756141500340,0.32,195.78,195.68,0.68]
["bitfinex","SOLUSD",1756141500561,18.42075611,195.76,195.69,18.42075611]
["bitfinex","SOLUSD",1756141500790,18.42075611,195.76,195.68,0.68]
["bitfinex","SOLUSD",1756141500791,0.32,195.88,195.75,13.59559401]
["bitfinex","SOLUSD",1756141501065,18.42075611,195.76,195.68,0.68]
["bitfinex","SOLUSD",1756141501242,26.0,195.84,195.69,13.59559401]
["bitfinex","SOLUSD",1756141501447,26.74648471,195.83,195.66,5.11090667]
["bitfinex","SOLUSD",1756141501672,0.42648471,195.81,195.65,19.10075611]
["bitfinex","SOLUSD",1756141501869,26.0,195.78,195.68,18.42075611]
["bitfinex","SOLUSD",1756141502034,26.0,195.78,195.67,5.11064547]
["bitfinex","SOLUSD",1756141502035,18.42075611,195.77,195.69,0.68]
["bitfinex","SOLUSD",1756141502372,0.32,195.77,195.67,5.11064547]
["bitfinex","SOLUSD",1756141502547,18.42075611,195.74,195.67,23.53140158]
["bitfinex","SOLUSD",1756141503031,18.42075611,195.76,195.68,19.10075611]
["bitfinex","SOLUSD",1756141503232,26.0,195.8,195.71,18.42075611]
["bitfinex","SOLUSD",1756141503460,26.0,195.83,195.73,18.42075611]
["bitfinex","SOLUSD",1756141503661,18.42075611,195.81,195.73,18.42075611]
["bitfinex","SOLUSD",1756141503881,0.32,195.8,195.67,13.62559401]
["bitfinex","SOLUSD",1756141504065,26.0,195.77,195.67,0.03]
["bitfinex","SOLUSD",1756141504375,18.42075611,195.74,195.67,18.45075611]
["bitfinex","SOLUSD",1756141504558,18.42075611,195.74,195.67,23.56140102]
["bitfinex","SOLUSD",1756141504762,0.32,195.81,195.72,18.42075611]
["bitfinex","SOLUSD",1756141505082,0.32,195.8,195.69,18.42075611]
["bitfinex","SOLUSD",1756141505275,71.28,195.82,195.72,18.42075611]
["bitfinex","SOLUSD",1756141505476,18.42075611,195.81,195.74,18.42075611]
["bitfinex","SOLUSD",1756141505785,18.42075611,195.86,195.79,18.42075611]
["bitfinex","SOLUSD",1756141505988,18.42075611,195.85,195.77,18.42075611]
["bitfinex","SOLUSD",1756141506156,36.8,195.9,195.8,18.42075611]
["bitfinex","SOLUSD",1756141506357,9.14808606,195.95,195.76,17.87903555]
["bitfinex","SOLUSD",1756141506582,0.32,196.0,195.9,18.42075611]
["bitfinex","SOLUSD",1756141506885,0.32,196.0,195.9,159.10075611]
["bitfinex","SOLUSD",1756141506886,4.36148828,196.0,195.9,159.10075611]
["bitfinex","SOLUSD",1756141507096,0.32,196.0,195.92,18.42075611]
["bitfinex","SOLUSD",1756141507263,35.58,196.03,195.96,18.42075611]
["bitfinex","SOLUSD",1756141507457,0.38,196.08,196.0,18.42075611]
["bitfinex","SOLUSD",1756141507652,0.06,196.08,195.97,0.68]
["bitfinex","SOLUSD",1756141507980,0.06,196.08,196.06,18.42075611]
["bitfinex","SOLUSD",1756141508171,0.06,196.08,196.07,19.10075611]
["bitfinex","SOLUSD",1756141508480,0.06,196.08,196.07,0.68]
["bitfinex","SOLUSD",1756141508785,0.06,196.08,196.06,18.42075611]
["bitfinex","SOLUSD",1756141508962,0.06,196.08,196.03,19.10075611]
["bitfinex","SOLUSD",1756141509150,0.06,196.08,196.03,0.68]
["bitfinex","SOLUSD",1756141509354,0.06,196.08,196.02,18.42075611]
["bitfinex","SOLUSD",1756141509664,0.06,196.08,196.06,18.42075611]
["bitfinex","SOLUSD",1756141509867,0.06,196.08,196.07,18.42075611]
["bitfinex","SOLUSD",1756141510071,0.06,196.08,196.02,18.42075611]
["bitfinex","SOLUSD",1756141510354,44.42075611,196.07,196.0,19.10075611]
["bitfinex","SOLUSD",1756141510556,26.0,196.07,196.03,18.42075611]
["bitfinex","SOLUSD",1756141510771,26.0,196.07,196.03,19.10075611]
["bitfinex","SOLUSD",1756141510973,26.0,196.05,196.0,140.0]
["bitfinex","SOLUSD",1756141511288,44.42075611,196.06,195.99,18.42075611]
["bitfinex","SOLUSD",1756141511488,3.68287036,196.05,195.99,18.42075611]
["bitfinex","SOLUSD",1756141511699,3.68287036,196.05,195.85,12.76427983]
["bitfinex","SOLUSD",1756141511700,18.42075611,196.01,195.93,18.42075611]
["bitfinex","SOLUSD",1756141512001,0.46216157,196.04,195.93,18.42075611]
["bitfinex","SOLUSD",1756141512002,23.52249025,196.02,195.94,18.42075611]
["bitfinex","SOLUSD",1756141512157,26.0,195.97,195.93,0.68]
["bitfinex","SOLUSD",1756141512358,26.0,195.97,195.92,18.42075611]
["bitfinex","SOLUSD",1756141512594,45.24,196.01,195.86,18.70125115]
["bitfinex","SOLUSD",1756141512762,26.0,196.0,195.97,18.42075611]
["bitfinex","SOLUSD",1756141512959,45.24,196.05,195.89,13.59559401]
["bitfinex","SOLUSD",1756141512960,45.24,196.05,195.99,18.42075611]
["bitfinex","SOLUSD",1756141513162,45.24,196.05,196.01,18.42075611]
["bitfinex","SOLUSD",1756141513363,0.06,196.08,196.02,19.10075611]
["bitfinex","SOLUSD",1756141513671,18.42075611,196.07,196.0,18.42075611]
["bitfinex","SOLUSD",1756141513885,3.68043996,196.06,196.0,18.42075611]
["bitfinex","SOLUSD",1756141514079,8.78093515,196.06,196.01,18.42075611]
["bitfinex","SOLUSD",1756141514395,3.68043996,196.05,196.01,18.42075611]
["bitfinex","SOLUSD",1756141514617,26.0,196.03,195.95,0.68]
["bitfinex","SOLUSD",1756141514771,22.10119607,196.02,195.95,19.10075611]
["bitfinex","SOLUSD",1756141514971,18.42075611,195.99,195.91,0.68]
["bitfinex","SOLUSD",1756141515172,71.48,196.03,195.91,0.68]
["bitfinex","SOLUSD",1756141515173,18.42075611,195.98,195.91,0.68]
["bitfinex","SOLUSD",1756141515477,26.0,196.0,195.91,0.68]
["bitfinex","SOLUSD",1756141515478,3.67848917,195.97,195.91,0.68]
["bitfinex","SOLUSD",1756141515705,18.42075611,195.98,195.91,19.10075611]
["bitfinex","SOLUSD",1756141515886,22.09933211,195.97,195.91,0.68]
["bitfinex","SOLUSD",1756141516084,5.10334268,195.95,195.91,0.68]
["bitfinex","SOLUSD",1756141516407,4.60334268,195.95,195.91,0.68]
["bitfinex","SOLUSD",1756141516611,3.67558807,195.94,195.86,19.10075611]
["bitfinex","SOLUSD",1756141516777,18.42075611,195.93,195.86,0.68]
["bitfinex","SOLUSD",1756141517119,18.42075611,195.88,195.82,0.68]
["bitfinex","SOLUSD",1756141517782,18.42075611,195.89,195.82,19.10075611]
["bitfinex","SOLUSD",1756141517992,5.10516642,195.88,195.82,0.68]
["bitfinex","SOLUSD",1756141518277,18.42075611,195.85,195.81,140.0]
["bitfinex","SOLUSD",1756141518502,18.42075611,195.84,195.79,0.68]
["bitfinex","SOLUSD",1756141519003,44.42075611,195.85,195.77,18.42075611]
["bitfinex","SOLUSD",1756141519210,44.42075611,195.85,195.78,18.42075611]
["bitfinex","SOLUSD",1756141519503,22.09143752,195.84,195.77,19.10075611]
["bitfinex","SOLUSD",1756141519700,18.42075611,195.84,195.77,0.68]
["bitfinex","SOLUSD",1756141519904,26.0,195.85,195.78,18.42075611]
["bitfinex","SOLUSD",1756141520197,26.0,195.85,195.79,19.10075611]
["bitfinex","SOLUSD",1756141520504,18.42075611,195.87,195.79,0.68]
["bitfinex","SOLUSD",1756141520821,48.09297665,195.86,195.79,0.68]
["bitfinex","SOLUSD",1756141520980,17.86742989,195.89,195.79,0.68]
["bitfinex","SOLUSD",1756141520981,26.0,195.83,195.79,19.10075611]
["bitfinex","SOLUSD",1756141521177,26.0,195.83,195.8,0.68]
["bitfinex","SOLUSD",1756141521377,26.0,195.84,195.8,140.68]
["bitfinex","SOLUSD",1756141521590,26.0,195.84,195.8,140.0]
["bitfinex","SOLUSD",1756141521799,26.0,195.84,195.81,0.68]
["bitfinex","SOLUSD",1756141522112,49.52698153,195.84,195.8,140.0]
["bitfinex","SOLUSD",1756141522315,18.42075611,195.83,195.76,18.42075611]
["bitfinex","SOLUSD",1756141522478,18.42075611,195.83,195.76,19.10075611]
["bitfinex","SOLUSD",1756141522680,49.52698153,195.84,195.76,19.10075611]
["bitfinex","SOLUSD",1756141522884,3.67126739,195.83,195.76,19.10075611]
["bitfinex","SOLUSD",1756141523318,3.67126739,195.83,195.77,18.42075611]
["bitfinex","SOLUSD",1756141523535,29.67126739,195.83,195.75,0.68]
["bitfinex","SOLUSD",1756141523690,3.67162975,195.82,195.75,0.68]
["bitfinex","SOLUSD",1756141523996,18.42075611,195.82,195.75,0.68]
["bitfinex","SOLUSD",1756141524201,18.42075611,195.82,195.75,19.10075611]
["bitfinex","SOLUSD",1756141525182,5.10699147,195.81,195.75,140.68]
["bitfinex","SOLUSD",1756141525380,5.10676145,195.82,195.75,140.68]
["bitfinex","SOLUSD",1756141525583,23.52751756,195.82,195.75,140.68]
["bitfinex","SOLUSD",1756141525886,18.42075611,195.78,195.75,140.0]
["bitfinex","SOLUSD",1756141526090,26.0,195.74,195.69,0.03]
["bitfinex","SOLUSD",1756141526593,18.42075611,195.75,195.7,0.67]
["bitfinex","SOLUSD",1756141526792,18.42075611,195.74,195.69,0.03]
["bitfinex","SOLUSD",1756141527185,44.42075611,195.75,195.7,0.67]
["bitfinex","SOLUSD",1756141527493,3.67016874,195.74,195.7,0.67]
["bitfinex","SOLUSD",1756141527692,18.42075611,195.73,195.69,0.03]
["bitfinex","SOLUSD",1756141528011,3.6684499,195.72,195.69,0.03]
["bitfinex","SOLUSD",1756141528210,18.42075611,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141528410,3.66805998,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141528714,3.66787361,195.71,195.69,0.03]
["bitfinex","SOLUSD",1756141529006,26.0,195.74,195.69,0.7]
["bitfinex","SOLUSD",1756141529213,3.66870405,195.73,195.7,0.67]
["bitfinex","SOLUSD",1756141529513,3.66923646,195.72,195.69,0.03]
["bitfinex","SOLUSD",1756141529884,44.42075611,195.74,195.69,0.03]
["bitfinex","SOLUSD",1756141529885,3.66923646,195.71,195.69,0.03]
["bitfinex","SOLUSD",1756141530083,18.42075611,195.72,195.69,0.03]
["bitfinex","SOLUSD",1756141530389,31.10884366,195.74,195.69,0.03]
["bitfinex","SOLUSD",1756141530390,18.42075611,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141530610,3.66934267,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141530790,22.09009878,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141531298,22.41009878,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141531505,22.83658349,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141531797,49.69150424,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141532009,68.11226035,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141532324,67.63009878,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141532521,67.61009878,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141532816,3.66934267,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141533191,3.66934267,195.7,195.69,0.7]
["bitfinex","SOLUSD",1756141533391,3.66934267,195.7,195.69,140.03]
["bitfinex","SOLUSD",1756141533595,3.66934267,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141533810,3.66934267,195.7,195.69,5.81012315]
["bitfinex","SOLUSD",1756141534187,18.42075611,195.77,195.69,24.23087926]
["bitfinex","SOLUSD",1756141534396,3.66937433,195.76,195.7,18.42075611]
["bitfinex","SOLUSD",1756141534621,3.66937433,195.75,195.72,18.42075611]
["bitfinex","SOLUSD",1756141534790,45.5,195.83,195.74,18.42075611]
["bitfinex","SOLUSD",1756141534995,45.5,195.83,195.73,14.26559401]
["bitfinex","SOLUSD",1756141534996,22.09203403,195.82,195.75,18.42075611]
["bitfinex","SOLUSD",1756141535205,3.67127792,195.81,195.76,19.09075611]
["bitfinex","SOLUSD",1756141535413,3.67127792,195.8,195.78,18.42075611]
["bitfinex","SOLUSD",1756141535599,0.06,195.84,195.79,18.42075611]
["bitfinex","SOLUSD",1756141535798,3.67605517,195.83,195.8,18.42075611]
["bitfinex","SOLUSD",1756141535993,3.67605517,195.82,195.8,18.42075611]
["bitfinex","SOLUSD",1756141536203,0.06,195.84,195.77,5.10803493]
["bitfinex","SOLUSD",1756141536419,3.68012199,195.83,195.76,0.67]
["bitfinex","SOLUSD",1756141536610,3.68012199,195.82,195.77,140.0]
["bitfinex","SOLUSD",1756141536808,4.00012199,195.81,195.77,140.0]
["bitfinex","SOLUSD",1756141536993,18.42075611,195.78,195.71,5.77959685]
["bitfinex","SOLUSD",1756141537194,3.68012199,195.77,195.73,18.42075611]
["bitfinex","SOLUSD",1756141537411,3.68012199,195.76,195.73,0.67]
["bitfinex","SOLUSD",1756141537610,3.68012199,195.75,195.73,0.67]
["bitfinex","SOLUSD",1756141537797,3.68012199,195.74,195.73,0.67]
["bitfinex","SOLUSD",1756141538006,3.68012199,195.74,195.7,0.67]
["bitfinex","SOLUSD",1756141538223,3.68012199,195.73,195.7,0.67]
["bitfinex","SOLUSD",1756141538531,3.68012199,195.72,195.71,0.67]
["bitfinex","SOLUSD",1756141539398,3.68012199,195.72,195.71,19.37519495]
["bitfinex","SOLUSD",1756141539732,3.68012199,195.72,195.71,5.77960094]
["bitfinex","SOLUSD",1756141539906,3.68012199,195.72,195.71,24.20035705]
["bitfinex","SOLUSD",1756141540110,3.68012199,195.72,195.71,140.67]
["bitfinex","SOLUSD",1756141540313,3.68012199,195.72,195.69,0.03]
["bitfinex","SOLUSD",1756141540494,3.68012199,195.71,195.69,0.03]
["bitfinex","SOLUSD",1756141540822,3.68012199,195.7,195.69,0.7]
["bitfinex","SOLUSD",1756141541028,3.68012199,195.7,195.69,0.03]
["bitfinex","SOLUSD",1756141541731,26.0,195.77,195.69,19.12075611]
["bitfinex","SOLUSD",1756141541896,3.68393766,195.76,195.7,0.67]
["bitfinex","SOLUSD",1756141542097,3.68393766,195.75,195.7,19.09075611]
["bitfinex","SOLUSD",1756141542303,3.68393766,195.74,195.71,0.67]
["bitfinex","SOLUSD",1756141542540,3.68393766,195.73,195.72,18.42075611]
["bitfinex","SOLUSD",1756141542838,3.68393766,195.73,195.72,0.67]
["bitfinex","SOLUSD",1756141543341,3.68393766,195.73,195.72,140.67]
["bitfinex","SOLUSD",1756141543513,46.22,195.85,195.73,13.59559401]
["bitfinex","SOLUSD",1756141543829,18.48075611,195.84,195.75,18.42075611]
["bitfinex","SOLUSD",1756141544002,44.48075611,195.84,195.75,19.09075611]
["bitfinex","SOLUSD",1756141544209,44.48075611,195.84,195.77,18.42075611]
["bitfinex","SOLUSD",1756141544432,18.48075611,195.84,195.77,18.42075611]
["bitfinex","SOLUSD",1756141544816,0.06,195.84,195.8,18.42075611]
["bitfinex","SOLUSD",1756141545122,0.06,195.84,195.83,18.42075611]
["bitfinex","SOLUSD",1756141545510,0.06,195.84,195.83,0.67]
["bitfinex","SOLUSD",1756141545842,0.06,195.84,195.83,24.197226]
["bitfinex","SOLUSD",1756141546202,0.06,195.84,195.82,5.10670329]
["bitfinex","SOLUSD",1756141546400,0.06,195.84,195.82,23.5274594]
["bitfinex","SOLUSD",1756141546631,0.06,195.84,195.83,18.42075611]
["bitfinex","SOLUSD",1756141546933,0.06,195.84,195.83,32.68635012]
["bitfinex","SOLUSD",1756141547430,0.06,195.84,195.83,37.79282001]
["bitfinex","SOLUSD",1756141547833,0.06,195.84,195.83,140.0]
["bitfinex","SOLUSD",1756141548812,0.06,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1756141549130,0.06,195.84,195.8,0.67]
["bitfinex","SOLUSD",1756141549503,0.06,195.84,195.75,13.59559401]
["bitfinex","SOLUSD",1756141549709,0.06,195.84,195.77,0.67]
["bitfinex","SOLUSD",1756141549928,0.06,195.84,195.78,18.42075611]
["bitfinex","SOLUSD",1756141550109,0.06,195.84,195.79,18.42075611]
["bitfinex","SOLUSD",1756141550307,19.12075611,195.83,195.7,5.10986203]
["bitfinex","SOLUSD",1756141550521,18.42075611,195.81,195.72,13.59559401]
["bitfinex","SOLUSD",1756141551037,26.0,195.83,195.7,0.67]
["bitfinex","SOLUSD",1756141551038,44.42075611,195.77,195.7,0.67]
["bitfinex","SOLUSD",1756141551331,26.0,195.77,195.7,19.09075611]
["bitfinex","SOLUSD",1756141551634,3.57580711,195.76,195.7,19.09075611]
["bitfinex","SOLUSD",1756141551932,26.0,195.77,195.7,145.77977623]
["bitfinex","SOLUSD",1756141552134,26.0,195.77,195.71,18.42075611]
["bitfinex","SOLUSD",1756141552342,26.0,195.78,195.74,18.42075611]
["bitfinex","SOLUSD",1756141552516,26.0,195.78,195.73,18.42075611]
["bitfinex","SOLUSD",1756141552714,26.0,195.78,195.71,13.59559401]
["bitfinex","SOLUSD",1756141552932,26.0,195.78,195.72,18.42075611]
["bitfinex","SOLUSD",1756141553142,26.0,195.78,195.71,13.59559401]
["bitfinex","SOLUSD",1756141553345,0.7,195.81,195.71,13.59559401]
["bitfinex","SOLUSD",1756141553346,26.7,195.81,195.72,18.42075611]
["bitfinex","SOLUSD",1756141553512,18.42075611,195.79,195.72,18.42075611]
["bitfinex","SOLUSD",1756141553713,3.5750766,195.8,195.72,18.42075611]
["bitfinex","SOLUSD",1756141554022,18.42075611,195.79,195.72,18.42075611]
["bitfinex","SOLUSD",1756141554348,18.42075611,195.78,195.71,18.42075611]
["bitfinex","SOLUSD",1756141554515,0.7,195.79,195.72,18.42075611]
["bitfinex","SOLUSD",1756141554849,18.42075611,195.78,195.71,18.42075611]
["bitfinex","SOLUSD",1756141555139,18.42075611,195.77,195.7,140.0]
["bitfinex","SOLUSD",1756141555338,26.68,195.77,195.7,140.0]
["bitfinex","SOLUSD",1756141555550,18.42075611,195.75,195.7,140.0]
["bitfinex","SOLUSD",1756141555761,3.69792999,195.76,195.7,140.0]
["bitfinex","SOLUSD",1756141555762,3.69792999,195.74,195.7,140.0]
["bitfinex","SOLUSD",1756141556035,2.55427841,195.75,195.7,140.0]
["bitfinex","SOLUSD",1756141556241,18.42075611,195.76,195.7,140.0]
["bitfinex","SOLUSD",1756141556242,3.69809844,195.74,195.7,140.0]
["bitfinex","SOLUSD",1756141556443,18.42075611,195.76,195.7,140.0]
["bitfinex","SOLUSD",1756141556612,3.70087298,195.75,195.7,140.0]
["bitfinex","SOLUSD",1756141556818,3.70087298,195.74,195.71,0.74]
["bitfinex","SOLUSD",1756141557149,18.42075611,195.77,195.71,0.03]
["bitfinex","SOLUSD",1756141557354,3.70038494,195.76,195.71,0.03]
["bitfinex","SOLUSD",1756141557553,18.42075611,195.75,195.71,0.03]
["bitfinex","SOLUSD",1756141557721,6.25479384,195.74,195.71,0.03]
["bitfinex","SOLUSD",1756141558044,3.70038494,195.73,195.71,0.03]
["bitfinex","SOLUSD",1756141558247,22.80114105,195.73,195.71,0.03]
["bitfinex","SOLUSD",1756141558544,3.70038494,195.72,195.71,0.03]
["bitfinex","SOLUSD",1756141558730,22.12114105,195.72,195.71,0.03]
["bitfinex","SOLUSD",1756141558911,22.80114105,195.72,195.71,0.03]
["bitfinex","SOLUSD",1756141559117,7.7148127,195.72,195.71,0.03]
["bitfinex","SOLUSD",1756141559318,22.80114105,195.72,195.71,0.03]
["bitfinex","SOLUSD",1756141559624,3.70038494,195.72,195.71,0.03]
["bitfinex","SOLUSD",1756141559843,7.03815248,195.72,195.71,0.03]
["bitfinex","SOLUSD",1756141560023,3.70038494,195.72,195.71,0.03]
["bitfinex","SOLUSD",1756141560220,3.70038494,195.72,195.69,0.03]
["bitfinex","SOLUSD",1756141560221,26.0,195.7,195.64,0.71]
["bitfinex","SOLUSD",1756141560419,3.70038494,195.69,195.64,19.13075611]
["bitfinex","SOLUSD",1756141560727,3.70038494,195.68,195.66,18.42075611]
["bitfinex","SOLUSD",1756141561037,3.70038494,195.67,195.63,0.71]
["bitfinex","SOLUSD",1756141561218,3.70038494,195.66,195.62,18.42075611]
["bitfinex","SOLUSD",1756141561428,3.70038494,195.65,195.62,140.71]
["bitfinex","SOLUSD",1756141561735,3.70038494,195.64,195.62,140.71]
["bitfinex","SOLUSD",1756141561931,3.70038494,195.63,195.62,140.71]
["bitfinex","SOLUSD",1756141562239,22.12114105,195.67,195.62,140.0]
["bitfinex","SOLUSD",1756141562446,3.70038494,195.66,195.58,2.66765091]
["bitfinex","SOLUSD",1756141562748,3.70038494,195.65,195.59,18.42075611]
["bitfinex","SOLUSD",1756141562926,3.70038494,195.64,195.58,5.82290414]
["bitfinex","SOLUSD",1756141563123,3.70038494,195.63,195.6,0.71]
["bitfinex","SOLUSD",1756141563323,3.70038494,195.62,195.61,0.71]
["bitfinex","SOLUSD",1756141563641,3.70038494,195.62,195.59,13.59559401]
["bitfinex","SOLUSD",1756141563844,3.71068708,195.61,195.59,18.70832487]
["bitfinex","SOLUSD",1756141564054,26.0,195.65,195.59,0.71]
["bitfinex","SOLUSD",1756141564256,3.71021762,195.64,195.59,0.71]
["bitfinex","SOLUSD",1756141564461,3.71021762,195.63,195.6,13.59559401]
["bitfinex","SOLUSD",1756141564761,26.0,195.67,195.61,0.71]
["bitfinex","SOLUSD",1756141564971,3.70938552,195.66,195.62,13.59559401]
["bitfinex","SOLUSD",1756141565260,3.70938552,195.65,195.62,0.71]
["bitfinex","SOLUSD",1756141565567,26.0,195.69,195.64,18.42075611]
["bitfinex","SOLUSD",1756141565749,29.70929502,195.68,195.63,5.11146788]
["bitfinex","SOLUSD",1756141565945,3.70929502,195.67,195.62,140.0]
["bitfinex","SOLUSD",1756141566142,3.70929502,195.66,195.62,140.0]
["bitfinex","SOLUSD",1756141566348,3.70929502,195.65,195.62,140.0]
["bitfinex","SOLUSD",1756141566556,3.70929502,195.64,195.62,140.0]
["bitfinex","SOLUSD",1756141566761,3.70929502,195.63,195.62,140.0]
["bitfinex","SOLUSD",1756141567347,3.70495889,195.63,195.6,18.42075611]
["bitfinex","SOLUSD",1756141567557,3.70495889,195.62,195.6,18.42075611]
["bitfinex","SOLUSD",1756141567871,3.70495889,195.61,195.6,18.42075611]
["bitfinex","SOLUSD",1756141568563,0.68,195.66,195.57,30.49353941]
["bitfinex","SOLUSD",1756141568763,3.70328389,195.65,195.6,18.42075611]
["bitfinex","SOLUSD",1756141568961,3.70328389,195.64,195.6,18.42075611]
["bitfinex","SOLUSD",1756141569151,3.70328389,195.63,195.61,0.71]
["bitfinex","SOLUSD",1756141569356,4.05929281,195.72,195.58,18.70859124]
["bitfinex","SOLUSD",1756141569357,0.68,195.72,195.58,18.70859124]
["bitfinex","SOLUSD",1756141569562,26.0,195.69,195.59,13.59559401]
["bitfinex","SOLUSD",1756141569745,3.70257072,195.68,195.59,13.59559401]
["bitfinex","SOLUSD",1756141569945,47.46,195.75,195.6,14.30559401]
["bitfinex","SOLUSD",1756141570160,7.71557636,195.74,195.61,0.71]
["bitfinex","SOLUSD",1756141570471,12.11576015,195.71,195.64,12.11576015]
["bitfinex","SOLUSD",1756141570677,3.70290519,195.7,195.65,12.11576015]
["bitfinex","SOLUSD",1756141570843,47.5,195.72,195.65,12.82576015]
["bitfinex","SOLUSD",1756141571044,3.70206808,195.71,195.65,12.82576015]
["bitfinex","SOLUSD",1756141571239,12.11576015,195.7,195.62,13.59559401]
["bitfinex","SOLUSD",1756141571440,3.70206808,195.69,195.61,140.71]
["bitfinex","SOLUSD",1756141571670,4.38206808,195.68,195.61,140.0]
["bitfinex","SOLUSD",1756141571869,3.70206808,195.67,195.63,12.11576015]
["bitfinex","SOLUSD",1756141572072,0.68,195.71,195.64,12.11576015]
["bitfinex","SOLUSD",1756141572263,3.70047767,195.7,195.65,12.11576015]
["bitfinex","SOLUSD",1756141572471,3.70047767,195.7,195.66,0.71]
["bitfinex","SOLUSD",1756141572645,3.70047767,195.7,195.62,14.30559401]
["bitfinex","SOLUSD",1756141572956,3.70047767,195.7,195.64,12.11576015]
["bitfinex","SOLUSD",1756141573155,3.70047767,195.7,195.65,12.11576015]
["bitfinex","SOLUSD",1756141573345,3.69992282,195.69,195.66,0.71]
["bitfinex","SOLUSD",1756141573552,0.06,195.72,195.67,12.82576015]
["bitfinex","SOLUSD",1756141573765,15.87586807,195.72,195.65,12.11576015]
["bitfinex","SOLUSD",1756141574076,15.81596772,195.71,195.64,12.82576015]
["bitfinex","SOLUSD",1756141574274,3.70020757,195.7,195.61,0.71]
["bitfinex","SOLUSD",1756141574458,15.81596772,195.7,195.63,13.59559401]
["bitfinex","SOLUSD",1756141574669,0.06,195.72,195.67,12.11576015]
["bitfinex","SOLUSD",1756141574966,0.06,195.72,195.65,13.59559401]
["bitfinex","SOLUSD",1756141574967,0.06,195.72,195.68,12.82576015]
["bitfinex","SOLUSD",1756141575285,0.06,195.72,195.71,12.11576015]
["bitfinex","SOLUSD",1756141575474,0.06,195.72,195.69,5.82012315]
["bitfinex","SOLUSD",1756141575677,0.06,195.72,195.71,25.71135416]
["bitfinex","SOLUSD",1756141576047,0.06,195.72,195.71,26.42135416]
["bitfinex","SOLUSD",1756141576553,12.17576015,195.84,195.73,13.59559401]
["bitfinex","SOLUSD",1756141576764,12.11576015,195.82,195.74,14.30559401]
["bitfinex","SOLUSD",1756141577051,12.11576015,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1756141577368,12.11576015,195.78,195.71,157.93521262]
["bitfinex","SOLUSD",1756141578053,0.68,195.81,195.73,12.11576015]
["bitfinex","SOLUSD",1756141578253,26.06,195.84,195.71,145.10945247]
["bitfinex","SOLUSD",1756141578254,26.0,195.82,195.75,25.71135416]
["bitfinex","SOLUSD",1756141578571,0.06,195.84,195.77,13.59559401]
["bitfinex","SOLUSD",1756141578765,15.88004234,195.84,195.77,25.71135416]
["bitfinex","SOLUSD",1756141578960,12.17576015,195.84,195.77,25.71135416]
["bitfinex","SOLUSD",1756141579171,0.06,195.84,195.78,17.93353418]
["bitfinex","SOLUSD",1756141579565,0.06,195.84,195.8,25.71135416]
["bitfinex","SOLUSD",1756141579781,0.06,195.84,195.82,12.11576015]
["bitfinex","SOLUSD",1756141579988,0.06,195.84,195.8,13.59559401]
["bitfinex","SOLUSD",1756141579989,0.06,195.84,195.83,12.11576015]
["bitfinex","SOLUSD",1756141580398,0.06,195.84,195.83,26.42135416]
["bitfinex","SOLUSD",1756141580990,0.06,195.86,195.84,13.59559401]
["bitfinex","SOLUSD",1756141581190,1e-08,195.86,195.85,30.81730258]
["bitfinex","SOLUSD",1756141581412,1e-08,195.86,195.85,171.52730258]
["bitfinex","SOLUSD",1756141581569,1e-08,195.86,195.85,159.41154243]
["bitfinex","SOLUSD",1756141581768,1e-08,195.86,195.85,171.52730258]
["bitfinex","SOLUSD",1756141581963,0.06,195.95,195.86,13.59559401]
["bitfinex","SOLUSD",1756141582175,0.06,195.95,195.94,12.11576015]
["bitfinex","SOLUSD",1756141582503,0.06,195.95,195.94,25.71135416]
["bitfinex","SOLUSD",1756141582714,0.06,195.95,195.94,26.42135416]
["bitfinex","SOLUSD",1756141583184,0.06,195.95,195.94,31.5249573]
["bitfinex","SOLUSD",1756141583374,0.06,195.95,195.94,37.77941462]
["bitfinex","SOLUSD",1756141583693,0.06,195.95,195.94,84.31941462]
["bitfinex","SOLUSD",1756141584096,0.06,195.97,195.96,31.96581148]
["bitfinex","SOLUSD",1756141584294,0.2,196.04,195.96,31.96581148]
["bitfinex","SOLUSD",1756141584295,0.2,196.04,195.97,13.59559401]
["bitfinex","SOLUSD",1756141584473,1e-08,196.04,196.0,13.59559401]
["bitfinex","SOLUSD",1756141584676,0.06,196.12,196.04,13.59559401]
["bitfinex","SOLUSD",1756141584976,0.06,196.12,196.09,31.96581148]
["bitfinex","SOLUSD",1756141585178,0.06,196.12,196.09,177.06551059]
["bitfinex","SOLUSD",1756141585380,0.06,196.12,196.09,224.23551059]
["bitfinex","SOLUSD",1756141586268,0.06,196.12,196.09,158.69529312]
["bitfinex","SOLUSD",1756141586467,0.06,196.12,196.09,159.36529312]
["bitfinex","SOLUSD",1756141586693,0.06,196.12,196.09,177.73551059]
["bitfinex","SOLUSD",1756141587292,0.06,196.12,196.09,177.06551059]
["bitfinex","SOLUSD",1756141588001,0.06,196.12,196.09,153.59559401]
["bitfinex","SOLUSD",1756141588312,0.06,196.12,196.09,172.63581148]
["bitfinex","SOLUSD",1756141588997,0.06,196.12,196.09,177.73551059]
["bitfinex","SOLUSD",1756141589679,0.06,196.12,196.09,171.96581148]
["bitfinex","SOLUSD",1756141589880,0.06,196.12,196.08,64.75021747]
["bitfinex","SOLUSD",1756141590082,0.65,196.09,196.05,13.59559401]
["bitfinex","SOLUSD",1756141590335,0.06,196.12,196.06,32.63581148]
["bitfinex","SOLUSD",1756141590624,0.65,196.09,195.99,12.75566627]
["bitfinex","SOLUSD",1756141590907,18.37021747,196.07,196.0,18.37021747]
["bitfinex","SOLUSD",1756141591112,18.37021747,196.07,196.01,13.59559401]
["bitfinex","SOLUSD",1756141591286,19.02021747,196.06,195.96,0.67]
["bitfinex","SOLUSD",1756141591489,18.37021747,196.05,195.98,18.37021747]
["bitfinex","SOLUSD",1756141591685,18.37021747,196.07,196.0,18.37021747]
["bitfinex","SOLUSD",1756141591892,0.65,196.11,196.03,18.37021747]
["bitfinex","SOLUSD",1756141592100,19.02021747,196.11,196.04,18.37021747]
["bitfinex","SOLUSD",1756141592415,45.02021747,196.11,196.04,18.37021747]
["bitfinex","SOLUSD",1756141592716,18.43021747,196.1,196.03,31.96581148]
["bitfinex","SOLUSD",1756141593014,18.37021747,196.09,196.03,13.59559401]
["bitfinex","SOLUSD",1756141593312,0.06,196.1,195.99,5.10210664]
["bitfinex","SOLUSD",1756141593313,19.02021747,196.08,195.99,5.10210664]
["bitfinex","SOLUSD",1756141593492,0.06,196.1,195.98,0.67]
["bitfinex","SOLUSD",1756141593493,18.37021747,196.04,195.98,13.59559401]
["bitfinex","SOLUSD",1756141594210,18.37021747,196.03,195.97,46.26]
["bitfinex","SOLUSD",1756141594403,18.37021747,196.01,195.96,13.59559401]
["bitfinex","SOLUSD",1756141594610,18.37021747,195.99,195.91,19.04021747]
["bitfinex","SOLUSD",1756141594828,18.37021747,195.97,195.91,0.67]
["bitfinex","SOLUSD",1756141595002,18.37021747,195.96,195.91,13.59559401]
["bitfinex","SOLUSD",1756141595206,18.37021747,195.96,195.91,13.09559401]
["bitfinex","SOLUSD",1756141595712,18.37021747,195.97,195.91,13.09559401]
["bitfinex","SOLUSD",1756141595910,18.37021747,195.92,195.83,0.67]
["bitfinex","SOLUSD",1756141596113,18.37021747,195.94,195.86,18.37021747]
["bitfinex","SOLUSD",1756141596448,26.0,195.99,195.9,18.37021747]
["bitfinex","SOLUSD",1756141596449,26.0,195.97,195.9,18.37021747]
["bitfinex","SOLUSD",1756141596648,18.37021747,196.0,195.92,18.37021747]
["bitfinex","SOLUSD",1756141596847,0.65,196.02,195.95,18.37021747]
["bitfinex","SOLUSD",1756141597148,18.37021747,196.04,195.97,18.37021747]
["bitfinex","SOLUSD",1756141597727,18.37021747,196.04,195.94,13.59559401]
["bitfinex","SOLUSD",1756141597728,18.37021747,196.02,195.96,13.59559401]
["bitfinex","SOLUSD",1756141597947,0.65,196.03,195.96,18.37021747]
["bitfinex","SOLUSD",1756141597948,19.02021747,196.03,195.96,18.37021747]
["bitfinex","SOLUSD",1756141598124,18.37021747,196.02,195.95,31.96581148]
["bitfinex","SOLUSD",1756141598637,0.65,196.03,195.95,13.59559401]
["bitfinex","SOLUSD",1756141598638,18.37021747,196.01,195.95,13.59559401]
["bitfinex","SOLUSD",1756141598836,18.37021747,196.01,195.95,18.69880589]
["bitfinex","SOLUSD",1756141599138,31.09357555,196.07,195.97,31.96581148]
["bitfinex","SOLUSD",1756141599341,26.65,196.07,196.0,13.59559401]
["bitfinex","SOLUSD",1756141599546,18.37021747,196.06,196.0,13.59559401]
["bitfinex","SOLUSD",1756141599713,18.37021747,196.06,195.99,31.96581148]
["bitfinex","SOLUSD",1756141599911,18.37021747,196.04,195.97,18.37021747]
["bitfinex","SOLUSD",1756141600123,18.37021747,196.03,196.0,140.0]
["bitfinex","SOLUSD",1756141600336,18.37021747,196.04,196.0,140.0]
["bitfinex","SOLUSD",1756141600533,18.37021747,196.01,195.94,13.59559401]
["bitfinex","SOLUSD",1756141600742,18.37021747,195.98,195.93,0.67]
["bitfinex","SOLUSD",1756141601023,18.37021747,195.98,195.92,13.59559401]
["bitfinex","SOLUSD",1756141601543,26.0,196.04,195.96,13.59559401]
["bitfinex","SOLUSD",1756141601731,0.65,196.06,195.98,13.59559401]
["bitfinex","SOLUSD",1756141602122,18.37021747,196.01,195.94,32.63581148]
["bitfinex","SOLUSD",1756141602318,18.37021747,196.0,195.95,13.59559401]
["bitfinex","SOLUSD",1756141602563,0.65,196.06,195.97,13.59559401]
["bitfinex","SOLUSD",1756141602724,18.37021747,196.01,195.97,13.59559401]
["bitfinex","SOLUSD",1756141602920,0.65,196.04,195.97,13.59559401]
["bitfinex","SOLUSD",1756141603219,0.65,196.04,195.95,5.10332803]
["bitfinex","SOLUSD",1756141603436,26.0,196.05,195.97,13.59559401]
["bitfinex","SOLUSD",1756141603721,18.37021747,196.02,195.97,153.59559401]
["bitfinex","SOLUSD",1756141604038,18.37021747,196.0,195.97,140.0]
["bitfinex","SOLUSD",1756141604261,0.65,196.04,195.97,140.0]
["bitfinex","SOLUSD",1756141604454,18.37021747,196.01,195.97,140.0]
["bitfinex","SOLUSD",1756141604666,18.37021747,196.02,195.98,0.67]
["bitfinex","SOLUSD",1756141604967,18.37021747,196.02,195.97,140.0]
["bitfinex","SOLUSD",1756141605271,18.37021747,196.06,195.99,31.96581148]
["bitfinex","SOLUSD",1756141605475,18.37021747,196.04,195.99,13.59559401]
["bitfinex","SOLUSD",1756141605661,18.37021747,196.03,195.98,13.59559401]
["bitfinex","SOLUSD",1756141605842,18.37021747,196.03,195.98,14.26559401]
["bitfinex","SOLUSD",1756141606162,18.37021747,196.07,195.99,19.04021747]
["bitfinex","SOLUSD",1756141606342,0.06,196.1,196.03,13.59559401]
["bitfinex","SOLUSD",1756141606537,18.43021747,196.1,196.03,31.96581148]
["bitfinex","SOLUSD",1756141606881,18.43021747,196.1,196.05,13.59559401]
["bitfinex","SOLUSD",1756141607170,18.43021747,196.1,196.05,14.26559401]
["bitfinex","SOLUSD",1756141607371,0.06,196.1,196.07,13.59559401]
["bitfinex","SOLUSD",1756141607939,18.43021747,196.1,196.03,0.67]
["bitfinex","SOLUSD",1756141608139,18.43021747,196.1,196.04,13.59559401]
["bitfinex","SOLUSD",1756141608345,18.43021747,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1756141608558,0.06,196.1,196.06,0.67]
["bitfinex","SOLUSD",1756141609078,0.06,196.1,196.04,14.26559401]
["bitfinex","SOLUSD",1756141609495,18.43021747,196.1,196.06,140.0]
["bitfinex","SOLUSD",1756141609793,0.06,196.1,196.07,14.26559401]
["bitfinex","SOLUSD",1756141609959,0.06,196.1,196.08,14.26559401]
["bitfinex","SOLUSD",1756141610565,0.06,196.1,196.08,19.36535703]
["bitfinex","SOLUSD",1756141610969,0.06,196.1,196.08,18.69535703]
["bitfinex","SOLUSD",1756141611284,0.06,196.1,196.09,32.63581148]
["bitfinex","SOLUSD",1756141612487,0.06,196.1,196.09,37.73551059]
["bitfinex","SOLUSD",1756141612860,0.06,196.1,196.09,14.26559401]
["bitfinex","SOLUSD",1756141613069,0.06,196.1,196.09,13.59559401]
["bitfinex","SOLUSD",1756141613464,0.06,196.1,196.09,14.26559401]
["bitfinex","SOLUSD",1756141613667,0.06,196.1,196.04,19.04021747]
["bitfinex","SOLUSD",1756141613892,0.06,196.1,196.05,13.59559401]
["bitfinex","SOLUSD",1756141614066,18.43021747,196.1,196.05,13.59559401]
["bitfinex","SOLUSD",1756141614270,18.37021747,196.06,196.0,0.67]
["bitfinex","SOLUSD",1756141614588,18.37021747,196.07,196.0,140.67]
["bitfinex","SOLUSD",1756141614981,0.65,196.09,196.01,13.59559401]
["bitfinex","SOLUSD",1756141615186,18.37021747,196.05,196.01,13.59559401]
["bitfinex","SOLUSD",1756141615360,19.03021747,196.05,196.01,13.59559401]
["bitfinex","SOLUSD",1756141615567,18.37021747,196.04,196.01,13.59559401]
["bitfinex","SOLUSD",1756141616307,18.37021747,196.02,196.0,140.0]
["bitfinex","SOLUSD",1756141616477,18.37021747,196.01,195.94,0.72]
["bitfinex","SOLUSD",1756141616681,18.37021747,195.99,195.94,0.03]
["bitfinex","SOLUSD",1756141616881,18.37021747,196.01,195.95,13.59559401]
["bitfinex","SOLUSD",1756141617491,26.66,196.05,195.95,31.96581148]
["bitfinex","SOLUSD",1756141617692,18.37021747,196.02,195.95,32.65581148]
["bitfinex","SOLUSD",1756141618074,18.37021747,196.0,195.95,14.28559401]
["bitfinex","SOLUSD",1756141618283,3.67329484,195.99,195.95,14.28559401]
["bitfinex","SOLUSD",1756141618824,18.37021747,195.97,195.94,0.03]
["bitfinex","SOLUSD",1756141619021,3.67329484,195.98,195.94,0.03]
["bitfinex","SOLUSD",1756141619022,22.04351231,195.96,195.94,0.03]
["bitfinex","SOLUSD",1756141619181,22.04351231,195.95,195.94,0.03]
["bitfinex","SOLUSD",1756141619514,3.67329484,195.95,195.94,140.03]
["bitfinex","SOLUSD",1756141620176,3.9730059,196.04,195.94,177.78941462]
["bitfinex","SOLUSD",1756141620376,3.9730059,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1756141620377,7.36348185,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1756141620572,7.36348185,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1756141620813,3.68176861,196.01,195.98,5.79256148]
["bitfinex","SOLUSD",1756141621016,18.37021747,196.02,195.97,13.59559401]
["bitfinex","SOLUSD",1756141621225,4.34022255,196.01,195.94,140.03]
["bitfinex","SOLUSD",1756141621416,18.37021747,195.99,195.95,13.59559401]
["bitfinex","SOLUSD",1756141621584,18.37021747,195.99,195.94,140.03]
["bitfinex","SOLUSD",1756141621585,18.37021747,195.97,195.94,140.03]
["bitfinex","SOLUSD",1756141621784,3.68022255,195.96,195.94,140.03]
["bitfinex","SOLUSD",1756141622014,3.68022255,195.95,195.94,140.72]
["bitfinex","SOLUSD",1756141622322,3.68022255,195.95,195.94,159.41919715]
["bitfinex","SOLUSD",1756141622982,3.68022255,195.95,195.94,177.78941462]
["bitfinex","SOLUSD",1756141623498,0.06,196.06,195.95,13.59559401]
["bitfinex","SOLUSD",1756141623691,3.69752803,196.05,196.0,13.59559401]
["bitfinex","SOLUSD",1756141623918,0.06,196.06,196.02,13.59559401]
["bitfinex","SOLUSD",1756141623919,3.69752803,196.04,196.02,13.59559401]
["bitfinex","SOLUSD",1756141624121,0.06,196.06,196.03,0.69]
["bitfinex","SOLUSD",1756141624331,0.06,196.06,196.05,31.96581148]
["bitfinex","SOLUSD",1756141624484,0.06,196.06,196.05,13.59559401]
["bitfinex","SOLUSD",1756141624485,3.76381456,196.06,196.05,13.59559401]
["bitfinex","SOLUSD",1756141625611,0.06,196.06,196.05,14.28559401]
["bitfinex","SOLUSD",1756141625990,3.76922649,196.06,196.01,0.69]
["bitfinex","SOLUSD",1756141626194,4.36922649,196.05,195.99,13.59559401]
["bitfinex","SOLUSD",1756141626501,3.70922649,196.04,195.99,171.96581148]
["bitfinex","SOLUSD",1756141626706,3.70922649,196.03,196.0,19.06021747]
["bitfinex","SOLUSD",1756141626913,3.39814379,196.06,196.01,32.65581148]
["bitfinex","SOLUSD",1756141627215,22.74120476,196.05,196.0,13.59559401]
["bitfinex","SOLUSD",1756141627401,7.04913108,196.04,196.0,13.59559401]
["bitfinex","SOLUSD",1756141627710,3.71098729,196.03,196.0,13.59559401]
["bitfinex","SOLUSD",1756141628013,3.71098729,196.02,196.0,19.38755577]
["bitfinex","SOLUSD",1756141628228,3.33814379,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1756141628515,0.06,196.06,196.03,18.37021747]
["bitfinex","SOLUSD",1756141628727,0.06,196.06,196.05,31.96581148]
["bitfinex","SOLUSD",1756141629210,0.06,196.06,196.05,32.65581148]
["bitfinex","SOLUSD",1756141629713,0.06,196.08,196.06,13.59559401]
["bitfinex","SOLUSD",1756141630020,1e-08,196.08,196.07,14.02207872]
["bitfinex","SOLUSD",1756141630185,1e-08,196.08,196.07,78.12229619]
["bitfinex","SOLUSD",1756141630619,1e-08,196.08,196.07,83.22251549]
["bitfinex","SOLUSD",1756141630988,1e-08,196.08,196.07,38.04035392]
["bitfinex","SOLUSD",1756141631196,1e-08,196.08,196.07,82.75603078]
["bitfinex","SOLUSD",1756141631617,1e-08,196.08,196.07,83.04035392]
["bitfinex","SOLUSD",1756141631908,1e-08,196.08,196.07,178.04035392]
["bitfinex","SOLUSD",1756141632110,1e-08,196.08,196.07,223.04035392]
["bitfinex","SOLUSD",1756141632495,1e-08,196.08,196.07,153.59559401]
["bitfinex","SOLUSD",1756141633014,1e-08,196.08,196.07,158.69581331]
["bitfinex","SOLUSD",1756141633188,1e-08,196.08,196.07,178.04035392]
["bitfinex","SOLUSD",1756141634517,1e-08,196.08,196.07,178.18251549]
["bitfinex","SOLUSD",1756141635313,1e-08,196.08,196.07,171.86516772]
["bitfinex","SOLUSD",1756141635684,0.06,196.12,196.08,13.87991715]
["bitfinex","SOLUSD",1756141635886,1e-08,196.12,196.11,25.93278685]
["bitfinex","SOLUSD",1756141636102,3.71369011,196.23,196.13,0.14216157]
["bitfinex","SOLUSD",1756141636317,4.35369034,196.28,196.21,25.64846371]
["bitfinex","SOLUSD",1756141636318,0.86,196.28,196.21,25.64846371]
["bitfinex","SOLUSD",1756141636495,3.71028451,196.27,196.22,44.76]
["bitfinex","SOLUSD",1756141636816,3.71028451,196.27,196.22,56.8128697]
["bitfinex","SOLUSD",1756141636998,3.71028451,196.27,196.24,13.59559401]
["bitfinex","SOLUSD",1756141637190,0.2,196.28,196.24,70.38846371]
["bitfinex","SOLUSD",1756141637911,0.2,196.28,196.24,75.484225]
["bitfinex","SOLUSD",1756141638097,26.2,196.28,196.24,75.484225]
["bitfinex","SOLUSD",1756141638297,26.2,196.28,196.25,25.64846371]
["bitfinex","SOLUSD",1756141638298,0.2,196.28,196.25,25.64846371]
["bitfinex","SOLUSD",1756141638618,0.2,196.28,196.25,26.33846371]
["bitfinex","SOLUSD",1756141638820,0.2,196.28,196.25,166.33846371]
["bitfinex","SOLUSD",1756141638995,0.2,196.28,196.27,0.28432314]
["bitfinex","SOLUSD",1756141639207,0.2,196.28,196.27,71.40494842]
["bitfinex","SOLUSD",1756141639416,0.2,196.28,196.27,77.65709422]
["bitfinex","SOLUSD",1756141639813,0.2,196.28,196.27,38.11211638]
["bitfinex","SOLUSD",1756141640019,0.2,196.28,196.27,82.75211638]
["bitfinex","SOLUSD",1756141640223,0.2,196.28,196.27,81.63563167]
["bitfinex","SOLUSD",1756141640431,0.2,196.28,196.27,82.75211638]
["bitfinex","SOLUSD",1756141640738,0.2,196.28,196.27,32.59060951]
["bitfinex","SOLUSD",1756141640915,0.2,196.28,196.27,77.19060951]
["bitfinex","SOLUSD",1756141641114,0.2,196.28,196.27,77.47493265]
["bitfinex","SOLUSD",1756141641836,0.2,196.28,196.27,82.71211638]
["bitfinex","SOLUSD",1756141642336,0.2,196.28,196.27,178.11211638]
["bitfinex","SOLUSD",1756141642524,0.2,196.28,196.27,222.71211638]
["bitfinex","SOLUSD",1756141642833,0.2,196.28,196.27,198.17559401]
["bitfinex","SOLUSD",1756141643038,0.2,196.28,196.27,216.48060951]
["bitfinex","SOLUSD",1756141643212,0.2,196.28,196.27,216.46060951]
["bitfinex","SOLUSD",1756141643733,0.2,196.28,196.27,222.67211638]
["bitfinex","SOLUSD",1756141644110,0.2,196.28,196.27,177.27995481]
["bitfinex","SOLUSD",1756141644306,0.2,196.28,196.27,176.99563167]
["bitfinex","SOLUSD",1756141644733,0.2,196.28,196.27,221.49563167]
["bitfinex","SOLUSD",1756141644936,0.2,196.28,196.27,222.18563167]
["bitfinex","SOLUSD",1756141645316,0.2,196.28,196.27,222.46995481]
["bitfinex","SOLUSD",1756141645633,0.2,196.28,196.27,222.61211638]
["bitfinex","SOLUSD",1756141645939,0.2,196.28,196.27,158.97493931]
["bitfinex","SOLUSD",1756141646431,0.2,196.28,196.27,177.27995481]
["bitfinex","SOLUSD",1756141646816,0.2,196.28,196.27,177.93995481]
["bitfinex","SOLUSD",1756141647133,0.2,196.28,196.27,222.52211638]
["bitfinex","SOLUSD",1756141647545,0.2,196.28,196.27,153.59559401]
["bitfinex","SOLUSD",1756141647713,0.2,196.28,196.27,216.32060951]
["bitfinex","SOLUSD",1756141647918,0.2,196.28,196.27,217.40709422]
["bitfinex","SOLUSD",1756141648254,0.2,196.28,196.27,222.50211638]
["bitfinex","SOLUSD",1756141648756,0.2,196.28,196.27,221.84211638]
["bitfinex","SOLUSD",1756141649042,0.2,196.28,196.27,221.79995481]
["bitfinex","SOLUSD",1756141649463,0.2,196.28,196.27,222.60211638]
["bitfinex","SOLUSD",1756141649820,0.2,196.28,196.27,222.54211638]
["bitfinex","SOLUSD",1756141650360,1e-08,196.28,196.27,222.54211638]
["bitfinex","SOLUSD",1756141650524,1e-08,196.3,196.28,14.02207872]
["bitfinex","SOLUSD",1756141650722,1e-08,196.3,196.29,76.60493265]
["bitfinex","SOLUSD",1756141650946,0.06,196.47,196.29,119.28654452]
["bitfinex","SOLUSD",1756141651251,0.06,196.47,196.46,18.3050155]
["bitfinex","SOLUSD",1756141651450,0.06,196.47,196.46,44.4]
["bitfinex","SOLUSD",1756141651625,0.75,196.47,196.46,44.4]
["bitfinex","SOLUSD",1756141652031,0.06,196.47,196.46,81.39070418]
["bitfinex","SOLUSD",1756141652232,0.06,196.47,196.46,82.05070418]
["bitfinex","SOLUSD",1756141652621,0.06,196.47,196.46,31.90060951]
["bitfinex","SOLUSD",1756141653022,0.06,196.47,196.46,76.26060951]
["bitfinex","SOLUSD",1756141653216,0.06,196.47,196.46,13.59559401]
["bitfinex","SOLUSD",1756141653421,0.06,196.47,196.46,171.90060951]
["bitfinex","SOLUSD",1756141653620,0.06,196.47,196.46,221.99070418]
["bitfinex","SOLUSD",1756141654258,0.06,196.47,196.46,153.59559401]
["bitfinex","SOLUSD",1756141654738,0.06,196.47,196.46,197.89559401]
["bitfinex","SOLUSD",1756141655345,0.06,196.47,196.46,216.20060951]
["bitfinex","SOLUSD",1756141655661,0.06,196.47,196.46,221.95070418]
["bitfinex","SOLUSD",1756141655846,0.06,196.47,196.46,222.23502732]
["bitfinex","SOLUSD",1756141656240,0.06,196.47,196.46,158.68568868]
["bitfinex","SOLUSD",1756141656434,0.06,196.47,196.46,153.59559401]
["bitfinex","SOLUSD",1756141656663,0.06,196.47,196.46,197.81559401]
["bitfinex","SOLUSD",1756141657150,0.06,196.47,196.46,202.90568868]
["bitfinex","SOLUSD",1756141657342,0.06,196.47,196.46,221.21070418]
["bitfinex","SOLUSD",1756141657546,0.06,196.47,196.46,203.56568868]
["bitfinex","SOLUSD",1756141657753,0.06,196.47,196.46,222.29718889]
["bitfinex","SOLUSD",1756141658262,0.06,196.47,196.46,176.99070418]
["bitfinex","SOLUSD",1756141658562,0.06,196.47,196.46,221.15070418]
["bitfinex","SOLUSD",1756141659665,0.06,196.47,196.46,222.23718889]
["bitfinex","SOLUSD",1756141660358,0.06,196.49,196.47,14.02207872]
["bitfinex","SOLUSD",1756141660662,0.06,196.49,196.48,57.67559401]
["bitfinex","SOLUSD",1756141660842,0.06,196.49,196.48,75.98060951]
["bitfinex","SOLUSD",1756141661041,0.06,196.49,196.48,31.90060951]
["bitfinex","SOLUSD",1756141661254,0.06,196.49,196.48,57.67559401]
["bitfinex","SOLUSD",1756141662144,0.06,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756141662348,0.06,196.49,196.48,57.63559401]
["bitfinex","SOLUSD",1756141662550,0.75,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756141662757,0.75,196.49,196.48,57.59559401]
["bitfinex","SOLUSD",1756141662959,0.06,196.49,196.48,57.59559401]
["bitfinex","SOLUSD",1756141663350,0.06,196.49,196.48,197.59559401]
["bitfinex","SOLUSD",1756141663653,0.06,196.49,196.48,197.57559401]
["bitfinex","SOLUSD",1756141663853,0.06,196.49,196.48,202.66517055]
["bitfinex","SOLUSD",1756141664262,0.06,196.49,196.48,215.61856025]
["bitfinex","SOLUSD",1756141664756,0.06,196.49,196.48,214.93856025]
["bitfinex","SOLUSD",1756141665262,0.06,196.49,196.48,202.92949369]
["bitfinex","SOLUSD",1756141665478,0.06,196.49,196.48,214.93856025]
["bitfinex","SOLUSD",1756141666356,0.06,196.49,196.48,202.92949369]
["bitfinex","SOLUSD",1756141666661,0.06,196.49,196.48,202.58517055]
["bitfinex","SOLUSD",1756141666864,0.06,196.49,196.48,153.59559401]
["bitfinex","SOLUSD",1756141667169,0.06,196.49,196.48,197.49559401]
["bitfinex","SOLUSD",1756141667862,0.06,196.49,196.48,202.58517055]
["bitfinex","SOLUSD",1756141668050,0.06,196.49,196.48,197.49559401]
["bitfinex","SOLUSD",1756141668250,12.75906656,196.49,196.48,153.59559401]
["bitfinex","SOLUSD",1756141668448,12.75906656,196.49,196.36,0.66]
["bitfinex","SOLUSD",1756141668669,12.00906656,196.43,196.35,5.09294626]
["bitfinex","SOLUSD",1756141668852,12.00906656,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1756141669052,12.69906656,196.4,196.36,43.82]
["bitfinex","SOLUSD",1756141669263,0.69,196.45,196.37,43.82]
["bitfinex","SOLUSD",1756141669467,0.69,196.45,196.4,13.59559401]
["bitfinex","SOLUSD",1756141669784,12.00906656,196.47,196.41,43.82]
["bitfinex","SOLUSD",1756141669958,12.00906656,196.47,196.43,13.59559401]
["bitfinex","SOLUSD",1756141670154,0.69,196.46,196.44,43.86]
["bitfinex","SOLUSD",1756141670379,0.06,196.49,196.45,13.59559401]
["bitfinex","SOLUSD",1756141670682,0.06,196.49,196.47,13.59559401]
["bitfinex","SOLUSD",1756141670877,0.06,196.49,196.48,43.84]
["bitfinex","SOLUSD",1756141671062,0.06,196.49,196.48,57.41559401]
["bitfinex","SOLUSD",1756141671576,0.06,196.49,196.48,210.36898371]
["bitfinex","SOLUSD",1756141671880,0.06,196.49,196.48,210.51114528]
["bitfinex","SOLUSD",1756141671881,1e-08,196.49,196.48,210.51114528]
["bitfinex","SOLUSD",1756141672081,1e-08,196.49,196.48,215.60072182]
["bitfinex","SOLUSD",1756141672257,1e-08,196.49,196.48,158.68517055]
["bitfinex","SOLUSD",1756141672463,1e-08,196.49,196.48,202.48517055]
["bitfinex","SOLUSD",1756141672785,1e-08,196.49,196.48,153.59559401]
["bitfinex","SOLUSD",1756141673006,1e-08,196.49,196.48,202.44517055]
["bitfinex","SOLUSD",1756141673152,1e-08,196.49,196.48,153.59559401]
["bitfinex","SOLUSD",1756141673672,12.69906657,196.49,196.48,197.33559401]
["bitfinex","SOLUSD",1756141673856,12.00906657,196.49,196.48,197.33559401]
["bitfinex","SOLUSD",1756141674676,1e-08,196.49,196.48,197.33559401]
["bitfinex","SOLUSD",1756141675282,12.66906657,196.49,196.48,197.33559401]
["bitfinex","SOLUSD",1756141675581,0.66000001,196.49,196.48,197.33559401]
["bitfinex","SOLUSD",1756141675785,12.00906657,196.49,196.48,153.59559401]
["bitfinex","SOLUSD",1756141675986,5.74940929,196.49,196.39,13.59559401]
["bitfinex","SOLUSD",1756141676282,12.00906656,196.47,196.41,13.59559401]
["bitfinex","SOLUSD",1756141676586,0.66000001,196.49,196.42,43.68]
["bitfinex","SOLUSD",1756141676789,12.00906656,196.47,196.42,43.68]
["bitfinex","SOLUSD",1756141676982,12.00906656,196.47,196.42,44.4]
["bitfinex","SOLUSD",1756141677659,12.00906656,196.44,196.41,13.59559401]
["bitfinex","SOLUSD",1756141677859,12.00906656,196.42,196.36,0.03]
["bitfinex","SOLUSD",1756141678063,12.00906656,196.41,196.37,13.59559401]
["bitfinex","SOLUSD",1756141678291,12.00906656,196.41,196.39,13.59559401]
["bitfinex","SOLUSD",1756141678495,12.00906656,196.41,196.39,57.21559401]
["bitfinex","SOLUSD",1756141678785,12.00906656,196.43,196.39,57.21559401]
["bitfinex","SOLUSD",1756141678961,12.00906656,196.43,196.39,197.21559401]
["bitfinex","SOLUSD",1756141679581,12.00906656,196.42,196.39,197.21559401]
["bitfinex","SOLUSD",1756141679796,12.00906656,196.42,196.41,13.59559401]
["bitfinex","SOLUSD",1756141680198,26.0,196.4,196.39,140.0]
["bitfinex","SOLUSD",1756141680406,38.44906656,196.4,196.36,0.03]
["bitfinex","SOLUSD",1756141680617,38.00906656,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141680902,26.0,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141681205,0.44,196.43,196.37,13.59559401]
["bitfinex","SOLUSD",1756141681513,7.3611988,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1756141681692,12.00906656,196.44,196.41,13.59559401]
["bitfinex","SOLUSD",1756141681899,12.00906656,196.45,196.42,13.59559401]
["bitfinex","SOLUSD",1756141682097,12.00906656,196.45,196.42,18.68661296]
["bitfinex","SOLUSD",1756141682512,12.00906656,196.46,196.42,18.68661296]
["bitfinex","SOLUSD",1756141682883,26.0,196.48,196.42,19.40661296]
["bitfinex","SOLUSD",1756141683217,3.68605171,196.47,196.44,13.59559401]
["bitfinex","SOLUSD",1756141683513,1e-08,196.49,196.46,13.59559401]
["bitfinex","SOLUSD",1756141683719,3.68919782,196.49,196.47,43.54]
["bitfinex","SOLUSD",1756141684020,3.68919782,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756141684021,1e-08,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756141684191,1e-08,196.49,196.48,18.68517055]
["bitfinex","SOLUSD",1756141684393,1e-08,196.49,196.48,19.40517055]
["bitfinex","SOLUSD",1756141684799,1e-08,196.49,196.48,18.68517055]
["bitfinex","SOLUSD",1756141685016,12.00906657,196.49,196.48,57.13559401]
["bitfinex","SOLUSD",1756141685323,12.00906657,196.49,196.44,26.0]
["bitfinex","SOLUSD",1756141685324,0.66000001,196.49,196.44,13.59559401]
["bitfinex","SOLUSD",1756141685543,12.00906656,196.45,196.44,13.59559401]
["bitfinex","SOLUSD",1756141685694,12.66906656,196.45,196.4,43.48]
["bitfinex","SOLUSD",1756141685889,12.00906656,196.41,196.38,43.5]
["bitfinex","SOLUSD",1756141686201,12.00906656,196.39,196.36,0.03]
["bitfinex","SOLUSD",1756141686410,26.0,196.47,196.36,0.03]
["bitfinex","SOLUSD",1756141686411,12.00906656,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141686833,12.66906656,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141687043,30.35253661,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141687259,45.68468144,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141687904,3.98307827,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141688099,12.66906656,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141688447,12.00906656,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141689309,38.00906656,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141690503,38.66906656,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141690704,50.7854311,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141690906,54.48185013,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141691122,54.48185013,196.37,196.34,0.03]
["bitfinex","SOLUSD",1756141691335,12.00906656,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756141691521,45.03300354,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756141691854,19.69300354,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756141692263,24.7859498,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756141693136,12.77688324,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756141693340,12.00906656,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756141694149,26.0,196.37,196.34,0.03]
["bitfinex","SOLUSD",1756141694456,43.34,196.4,196.34,0.03]
["bitfinex","SOLUSD",1756141694624,12.00906656,196.38,196.34,13.62559401]
["bitfinex","SOLUSD",1756141694823,12.00906656,196.38,196.34,14.34559401]
["bitfinex","SOLUSD",1756141695037,43.34,196.4,196.34,14.34559401]
["bitfinex","SOLUSD",1756141695038,12.00906656,196.39,196.34,14.34559401]
["bitfinex","SOLUSD",1756141695238,0.66,196.46,196.36,13.59559401]
["bitfinex","SOLUSD",1756141695429,12.00906656,196.43,196.37,0.72]
["bitfinex","SOLUSD",1756141695628,12.00906656,196.43,196.38,13.59559401]
["bitfinex","SOLUSD",1756141695950,12.00906656,196.44,196.4,13.59559401]
["bitfinex","SOLUSD",1756141696252,12.00906656,196.44,196.39,0.72]
["bitfinex","SOLUSD",1756141696253,12.00906656,196.44,196.42,13.59559401]
["bitfinex","SOLUSD",1756141696556,12.00906656,196.45,196.42,14.31559401]
["bitfinex","SOLUSD",1756141696757,26.0,196.43,196.42,14.31559401]
["bitfinex","SOLUSD",1756141696927,12.00906656,196.45,196.42,14.31559401]
["bitfinex","SOLUSD",1756141697122,12.00906656,196.45,196.39,14.31559401]
["bitfinex","SOLUSD",1756141697350,1e-08,196.49,196.39,14.31559401]
["bitfinex","SOLUSD",1756141697351,1e-08,196.49,196.41,31.88531696]
["bitfinex","SOLUSD",1756141697551,18.28972295,196.48,196.43,13.59559401]
["bitfinex","SOLUSD",1756141697856,26.00000001,196.49,196.44,0.72]
["bitfinex","SOLUSD",1756141698146,44.28972296,196.49,196.44,0.72]
["bitfinex","SOLUSD",1756141698322,18.28972295,196.48,196.43,13.59559401]
["bitfinex","SOLUSD",1756141698526,18.28972295,196.48,196.43,19.40630652]
["bitfinex","SOLUSD",1756141698723,26.00000001,196.49,196.43,19.40630652]
["bitfinex","SOLUSD",1756141698940,26.00000001,196.49,196.43,18.68630652]
["bitfinex","SOLUSD",1756141699146,1e-08,196.49,196.45,13.59559401]
["bitfinex","SOLUSD",1756141699325,1e-08,196.49,196.46,0.72]
["bitfinex","SOLUSD",1756141699737,26.00000001,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756141699941,1e-08,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756141700238,18.28972296,196.49,196.44,56.77559401]
["bitfinex","SOLUSD",1756141700555,18.28972296,196.49,196.44,19.4060859]
["bitfinex","SOLUSD",1756141701051,18.28972296,196.49,196.45,0.72]
["bitfinex","SOLUSD",1756141701563,1e-08,196.49,196.45,0.72]
["bitfinex","SOLUSD",1756141701775,18.28972296,196.49,196.44,201.8260859]
["bitfinex","SOLUSD",1756141701941,18.28972296,196.49,196.44,197.45559401]
["bitfinex","SOLUSD",1756141702275,18.28972296,196.49,196.34,0.03]
["bitfinex","SOLUSD",1756141702276,18.28972295,196.45,196.4,13.59559401]
["bitfinex","SOLUSD",1756141702440,18.28972295,196.45,196.41,5.81139045]
["bitfinex","SOLUSD",1756141702634,18.28972295,196.44,196.41,5.81139045]
["bitfinex","SOLUSD",1756141702835,18.28972295,196.44,196.4,13.59559401]
["bitfinex","SOLUSD",1756141703034,18.28972295,196.45,196.4,19.40707938]
["bitfinex","SOLUSD",1756141703431,31.74960225,196.48,196.4,19.40707938]
["bitfinex","SOLUSD",1756141703432,18.28972295,196.44,196.4,19.40707938]
["bitfinex","SOLUSD",1756141704159,18.28972295,196.44,196.4,14.31559401]
["bitfinex","SOLUSD",1756141704337,5.08989241,196.47,196.41,0.72]
["bitfinex","SOLUSD",1756141704541,18.28972295,196.44,196.41,0.72]
["bitfinex","SOLUSD",1756141705264,44.28972295,196.47,196.42,14.24559401]
["bitfinex","SOLUSD",1756141705446,1e-08,196.49,196.44,13.59559401]
["bitfinex","SOLUSD",1756141705833,1e-08,196.49,196.46,13.59559401]
["bitfinex","SOLUSD",1756141706239,1e-08,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756141707849,1e-08,196.49,196.48,14.52991715]
["bitfinex","SOLUSD",1756141708053,1e-08,196.49,196.48,14.67207872]
["bitfinex","SOLUSD",1756141708252,1e-08,196.49,196.48,38.05137821]
["bitfinex","SOLUSD",1756141709236,1e-08,196.49,196.48,178.05137821]
["bitfinex","SOLUSD",1756141709662,1e-08,196.49,196.48,159.33517055]
["bitfinex","SOLUSD",1756141709873,1e-08,196.49,196.48,153.59559401]
["bitfinex","SOLUSD",1756141710439,1e-08,196.49,196.48,159.33517055]
["bitfinex","SOLUSD",1756141710640,1e-08,196.49,196.48,159.61949369]
["bitfinex","SOLUSD",1756141711167,1e-08,196.49,196.48,177.90921664]
["bitfinex","SOLUSD",1756141711546,1e-08,196.49,196.48,159.61949369]
["bitfinex","SOLUSD",1756141712565,18.28972296,196.49,196.48,153.59559401]
["bitfinex","SOLUSD",1756141712768,1e-08,196.49,196.48,153.59559401]
["bitfinex","SOLUSD",1756141714452,1e-08,196.49,196.48,159.33517055]
["bitfinex","SOLUSD",1756141714967,1e-08,196.49,196.48,158.68517055]
["bitfinex","SOLUSD",1756141715163,1e-08,196.49,196.48,159.33517055]
["bitfinex","SOLUSD",1756141715758,1e-08,196.49,196.48,37.90921664]
["bitfinex","SOLUSD",1756141716149,1e-08,196.49,196.48,38.05137821]
["bitfinex","SOLUSD",1756141717363,1e-08,196.49,196.48,31.76789012]
["bitfinex","SOLUSD",1756141717860,1e-08,196.5,196.49,0.42648471]
["bitfinex","SOLUSD",1756141718176,1e-08,196.5,196.49,69.79831358]
["bitfinex","SOLUSD",1756141718368,1e-08,196.5,196.49,74.8876311]
["bitfinex","SOLUSD",1756141718872,1e-08,196.5,196.49,214.8876311]
["bitfinex","SOLUSD",1756141719278,0.06,196.54,196.51,0.14216157]
["bitfinex","SOLUSD",1756141719279,1e-08,196.54,196.51,0.14216157]
["bitfinex","SOLUSD",1756141719477,1e-08,196.54,196.53,26.02831358]
["bitfinex","SOLUSD",1756141719776,1e-08,196.54,196.53,56.97991715]
["bitfinex","SOLUSD",1756141719971,1e-08,196.54,196.53,57.12207872]
["bitfinex","SOLUSD",1756141720159,1e-08,196.54,196.53,69.77831358]
["bitfinex","SOLUSD",1756141720366,1e-08,196.54,196.53,74.86659526]
["bitfinex","SOLUSD",1756141721075,1e-08,196.54,196.53,90.23659526]
["bitfinex","SOLUSD",1756141721253,1e-08,196.54,196.53,78.2303604]
["bitfinex","SOLUSD",1756141721454,1e-08,196.54,196.53,74.86659526]
["bitfinex","SOLUSD",1756141722448,1e-08,196.54,196.53,202.8603604]
["bitfinex","SOLUSD",1756141722760,1e-08,196.54,196.53,214.86659526]
["bitfinex","SOLUSD",1756141723176,26.0,196.66,196.54,14.02207872]
["bitfinex","SOLUSD",1756141723369,0.69,196.65,196.58,13.59559401]
["bitfinex","SOLUSD",1756141723674,12.00623486,196.63,196.6,13.59559401]
["bitfinex","SOLUSD",1756141723858,12.69623486,196.63,196.62,13.59559401]
["bitfinex","SOLUSD",1756141724446,0.69,196.63,196.62,13.59559401]
["bitfinex","SOLUSD",1756141724651,12.00623486,196.63,196.62,13.59559401]
["bitfinex","SOLUSD",1756141724873,12.00623486,196.63,196.6,43.1]
["bitfinex","SOLUSD",1756141725076,31.08495166,196.66,196.6,43.1]
["bitfinex","SOLUSD",1756141725779,12.00623486,196.65,196.61,13.59559401]
["bitfinex","SOLUSD",1756141726273,12.00623486,196.64,196.61,153.59559401]
["bitfinex","SOLUSD",1756141726651,26.0,196.66,196.61,153.59559401]
["bitfinex","SOLUSD",1756141726874,12.00623486,196.62,196.61,153.59559401]
["bitfinex","SOLUSD",1756141727288,12.00623486,196.63,196.61,158.681793]
["bitfinex","SOLUSD",1756141727458,12.00623486,196.64,196.61,153.59559401]
["bitfinex","SOLUSD",1756141727659,12.00623486,196.63,196.61,153.59559401]
["bitfinex","SOLUSD",1756141727859,0.2,196.69,196.63,13.59559401]
["bitfinex","SOLUSD",1756141728054,0.2,196.69,196.68,13.73775558]
["bitfinex","SOLUSD",1756141728255,0.2,196.69,196.68,57.10207872]
["bitfinex","SOLUSD",1756141728562,0.2,196.69,196.68,62.18647977]
["bitfinex","SOLUSD",1756141728754,0.2,196.69,196.68,62.83647977]
["bitfinex","SOLUSD",1756141729086,0.06,196.73,196.7,0.14216157]
["bitfinex","SOLUSD",1756141729258,0.06,196.73,196.71,56.67559401]
["bitfinex","SOLUSD",1756141729667,0.06,196.73,196.71,57.75207872]
["bitfinex","SOLUSD",1756141730579,0.06,196.73,196.71,62.83570436]
["bitfinex","SOLUSD",1756141730880,0.06,196.73,196.71,202.83570436]
["bitfinex","SOLUSD",1756141731380,1e-08,196.73,196.72,14.02207872]
["bitfinex","SOLUSD",1756141731689,1e-08,196.73,196.72,26.67831358]
["bitfinex","SOLUSD",1756141732188,1e-08,196.73,196.72,69.73831358]
["bitfinex","SOLUSD",1756141732668,1e-08,196.73,196.72,19.75544594]
["bitfinex","SOLUSD",1756141732869,1e-08,196.73,196.72,62.81544594]
["bitfinex","SOLUSD",1756141733196,1e-08,196.73,196.72,74.8216808]
["bitfinex","SOLUSD",1756141733795,1e-08,196.73,196.72,31.7616808]
["bitfinex","SOLUSD",1756141733993,1e-08,196.73,196.72,19.10544594]
["bitfinex","SOLUSD",1756141734290,1e-08,196.73,196.72,62.16544594]
["bitfinex","SOLUSD",1756141734465,1e-08,196.73,196.72,202.16544594]
["bitfinex","SOLUSD",1756141734910,1e-08,196.73,196.72,202.81544594]
["bitfinex","SOLUSD",1756141736370,1e-08,196.73,196.72,214.8216808]
["bitfinex","SOLUSD",1756141736569,1e-08,196.73,196.72,74.8216808]
["bitfinex","SOLUSD",1756141736774,1e-08,196.73,196.72,75.33001752]
["bitfinex","SOLUSD",1756141737503,1e-08,196.73,196.72,19.75544594]
["bitfinex","SOLUSD",1756141737668,1e-08,196.73,196.72,74.8016808]
["bitfinex","SOLUSD",1756141739072,1e-08,196.73,196.72,31.7616808]
["bitfinex","SOLUSD",1756141739397,1e-08,196.73,196.72,74.8016808]
["bitfinex","SOLUSD",1756141739597,1e-08,196.73,196.72,171.1116808]
["bitfinex","SOLUSD",1756141739772,1e-08,196.73,196.72,202.14544594]
["bitfinex","SOLUSD",1756141740290,1e-08,196.73,196.72,214.1516808]
["bitfinex","SOLUSD",1756141740496,1e-08,196.73,196.72,214.8116808]
["bitfinex","SOLUSD",1756141741575,1e-08,196.73,196.72,230.1816808]
["bitfinex","SOLUSD",1756141742375,1e-08,196.73,196.72,218.17544594]
["bitfinex","SOLUSD",1756141742568,1e-08,196.73,196.72,218.15544594]
["bitfinex","SOLUSD",1756141742895,1e-08,196.73,196.72,230.1616808]
["bitfinex","SOLUSD",1756141743481,1e-08,196.73,196.72,218.15544594]
["bitfinex","SOLUSD",1756141743693,1e-08,196.73,196.72,230.1616808]
["bitfinex","SOLUSD",1756141745880,1e-08,196.73,196.72,175.13544594]
["bitfinex","SOLUSD",1756141746082,1e-08,196.73,196.72,159.10544594]
["bitfinex","SOLUSD",1756141746280,1e-08,196.73,196.72,202.12544594]
["bitfinex","SOLUSD",1756141746503,1e-08,196.73,196.72,214.7916808]
["bitfinex","SOLUSD",1756141746687,1e-08,196.73,196.72,202.78544594]
["bitfinex","SOLUSD",1756141746877,1e-08,196.73,196.72,214.7916808]
["bitfinex","SOLUSD",1756141747586,0.06,196.75,196.72,230.1416808]
["bitfinex","SOLUSD",1756141747587,1e-08,196.75,196.72,230.1416808]
["bitfinex","SOLUSD",1756141747886,1e-08,196.75,196.72,159.10544594]
["bitfinex","SOLUSD",1756141748076,1e-08,196.75,196.74,14.02207872]
["bitfinex","SOLUSD",1756141748472,12.43623487,196.75,196.73,13.59559401]
["bitfinex","SOLUSD",1756141748700,12.43623487,196.75,196.74,56.59559401]
["bitfinex","SOLUSD",1756141748887,12.00623486,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1756141749090,26.0,196.82,196.75,13.59559401]
["bitfinex","SOLUSD",1756141749279,26.0,196.82,196.72,145.08336722]
["bitfinex","SOLUSD",1756141749280,12.00623486,196.76,196.73,13.59559401]
["bitfinex","SOLUSD",1756141749605,26.0,196.81,196.73,13.59559401]
["bitfinex","SOLUSD",1756141749900,26.0,196.77,196.73,56.59559401]
["bitfinex","SOLUSD",1756141750405,26.0,196.83,196.74,0.28432314]
["bitfinex","SOLUSD",1756141750701,12.00623486,196.75,196.73,13.59559401]
["bitfinex","SOLUSD",1756141750898,26.0,196.81,196.75,13.59559401]
["bitfinex","SOLUSD",1756141751311,26.0,196.81,196.74,13.59559401]
["bitfinex","SOLUSD",1756141752198,12.00623486,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756141752702,12.00623486,196.75,196.74,56.59559401]
["bitfinex","SOLUSD",1756141753576,12.00623486,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756141753882,12.00623486,196.75,196.68,0.28432314]
["bitfinex","SOLUSD",1756141753883,26.0,196.72,196.66,13.87991715]
["bitfinex","SOLUSD",1756141754069,12.00623486,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756141754273,31.08340275,196.72,196.66,56.57559401]
["bitfinex","SOLUSD",1756141754496,12.00623486,196.67,196.66,42.98]
["bitfinex","SOLUSD",1756141754703,12.00623486,196.67,196.64,5.08540598]
["bitfinex","SOLUSD",1756141754903,12.00623486,196.67,196.65,42.98]
["bitfinex","SOLUSD",1756141755079,12.00623486,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756141755404,31.08340275,196.72,196.66,13.59559401]
["bitfinex","SOLUSD",1756141755405,12.00623486,196.68,196.66,13.59559401]
["bitfinex","SOLUSD",1756141755726,12.00623486,196.67,196.64,13.59559401]
["bitfinex","SOLUSD",1756141755880,12.00623486,196.65,196.64,13.59559401]
["bitfinex","SOLUSD",1756141756075,12.00623486,196.65,196.64,56.57559401]
["bitfinex","SOLUSD",1756141756314,12.00623486,196.65,196.6,13.62559401]
["bitfinex","SOLUSD",1756141756612,12.00623486,196.64,196.62,13.59559401]
["bitfinex","SOLUSD",1756141756816,12.00623486,196.66,196.64,13.59559401]
["bitfinex","SOLUSD",1756141757178,12.00623486,196.66,196.65,56.57559401]
["bitfinex","SOLUSD",1756141758507,12.00623486,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756141758977,43.09115299,196.66,196.63,140.0]
["bitfinex","SOLUSD",1756141759174,43.09115299,196.66,196.62,42.98]
["bitfinex","SOLUSD",1756141759175,12.00623486,196.64,196.6,0.03]
["bitfinex","SOLUSD",1756141759373,5.08491813,196.66,196.6,56.60559401]
["bitfinex","SOLUSD",1756141759374,12.00623486,196.61,196.6,56.60559401]
["bitfinex","SOLUSD",1756141759594,12.00623486,196.61,196.6,13.62559401]
["bitfinex","SOLUSD",1756141760396,17.09244614,196.61,196.6,13.62559401]
["bitfinex","SOLUSD",1756141760612,12.00623486,196.61,196.6,13.62559401]
["bitfinex","SOLUSD",1756141761901,26.0,196.63,196.61,13.59559401]
["bitfinex","SOLUSD",1756141762090,12.00623486,196.62,196.61,13.59559401]
["bitfinex","SOLUSD",1756141762293,12.00623486,196.62,196.61,153.59559401]
["bitfinex","SOLUSD",1756141762872,12.00623486,196.62,196.61,140.0]
["bitfinex","SOLUSD",1756141764083,17.09218745,196.62,196.61,140.0]
["bitfinex","SOLUSD",1756141764981,12.00623486,196.62,196.61,140.0]
["bitfinex","SOLUSD",1756141765179,8.26867669,196.68,196.6,0.03]
["bitfinex","SOLUSD",1756141765504,5.08419131,196.69,196.61,13.59559401]
["bitfinex","SOLUSD",1756141765673,5.08419131,196.69,196.61,14.30559401]
["bitfinex","SOLUSD",1756141766324,5.08419131,196.69,196.61,19.39171257]
["bitfinex","SOLUSD",1756141766492,12.00623486,196.63,196.61,14.30559401]
["bitfinex","SOLUSD",1756141766816,26.0,196.66,196.61,19.39157004]
["bitfinex","SOLUSD",1756141767003,12.00623486,196.63,196.61,19.39157004]
["bitfinex","SOLUSD",1756141767405,12.00623486,196.63,196.6,0.03]
["bitfinex","SOLUSD",1756141767613,12.00623486,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756141768205,12.00623486,196.61,196.6,140.03]
["bitfinex","SOLUSD",1756141768793,12.00623486,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756141768794,26.0,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756141769002,38.00623486,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756141769824,12.00623486,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756141770690,17.09244614,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756141771511,12.00623486,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756141771804,12.00623486,196.61,196.6,140.03]
["bitfinex","SOLUSD",1756141772010,12.00623486,196.61,196.6,153.62559401]
["bitfinex","SOLUSD",1756141772499,26.0,196.64,196.6,153.62559401]
["bitfinex","SOLUSD",1756141772826,12.00623486,196.61,196.6,153.62559401]
["bitfinex","SOLUSD",1756141772992,12.00623486,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756141773324,38.00623486,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756141774691,38.00623486,196.61,196.6,0.74]
["bitfinex","SOLUSD",1756141775491,12.00623486,196.61,196.6,0.74]
["bitfinex","SOLUSD",1756141775692,12.00623486,196.62,196.6,0.74]
["bitfinex","SOLUSD",1756141775994,0.06,196.73,196.63,13.59559401]
["bitfinex","SOLUSD",1756141776196,0.06,196.73,196.62,18.08515722]
["bitfinex","SOLUSD",1756141776197,12.00623486,196.7,196.66,0.28432314]
["bitfinex","SOLUSD",1756141776409,12.06623486,196.73,196.68,13.59559401]
["bitfinex","SOLUSD",1756141776617,12.06623486,196.73,196.7,13.59559401]
["bitfinex","SOLUSD",1756141776794,12.00623486,196.72,196.71,0.71]
["bitfinex","SOLUSD",1756141777336,0.06,196.73,196.72,13.59559401]
["bitfinex","SOLUSD",1756141777833,0.06,196.73,196.72,14.30559401]
["bitfinex","SOLUSD",1756141778149,12.06623486,196.73,196.72,14.30559401]
["bitfinex","SOLUSD",1756141778296,12.06623486,196.73,196.69,13.59559401]
["bitfinex","SOLUSD",1756141778501,12.00623486,196.7,196.69,13.59559401]
["bitfinex","SOLUSD",1756141778709,12.00623486,196.7,196.67,13.59559401]
["bitfinex","SOLUSD",1756141778922,0.06,196.73,196.68,0.71]
["bitfinex","SOLUSD",1756141779241,12.06623486,196.73,196.69,0.71]
["bitfinex","SOLUSD",1756141779428,12.06623486,196.73,196.68,0.28432314]
["bitfinex","SOLUSD",1756141779654,12.06623486,196.73,196.71,13.59559401]
["bitfinex","SOLUSD",1756141779827,0.06,196.73,196.72,14.30559401]
["bitfinex","SOLUSD",1756141780223,12.06623486,196.73,196.72,13.59559401]
["bitfinex","SOLUSD",1756141780537,0.06,196.73,196.72,14.30559401]
["bitfinex","SOLUSD",1756141781133,12.06623486,196.73,196.72,13.59559401]
["bitfinex","SOLUSD",1756141783744,17.14934368,196.73,196.68,43.63]
["bitfinex","SOLUSD",1756141783928,12.00623486,196.7,196.69,13.59559401]
["bitfinex","SOLUSD",1756141784520,12.00623486,196.71,196.69,14.30559401]
["bitfinex","SOLUSD",1756141784836,12.00623486,196.7,196.66,13.59559401]
["bitfinex","SOLUSD",1756141785017,26.0,196.7,196.66,56.51559401]
["bitfinex","SOLUSD",1756141785213,12.00623486,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1756141785420,12.00623486,196.69,196.65,13.59559401]
["bitfinex","SOLUSD",1756141785728,12.00623486,196.67,196.65,14.30559401]
["bitfinex","SOLUSD",1756141785918,12.00623486,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756141786451,12.00623486,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756141786814,12.00623486,196.67,196.65,154.30559401]
["bitfinex","SOLUSD",1756141787242,26.0,196.69,196.66,0.71]
["bitfinex","SOLUSD",1756141787416,26.0,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1756141787616,38.00623486,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1756141787843,5.14315776,196.73,196.68,14.30559401]
["bitfinex","SOLUSD",1756141787844,12.00623486,196.71,196.68,14.30559401]
["bitfinex","SOLUSD",1756141788035,12.00623486,196.7,196.68,14.30559401]
["bitfinex","SOLUSD",1756141788338,12.00623486,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1756141788549,12.00623486,196.69,196.67,13.59559401]
["bitfinex","SOLUSD",1756141788723,12.00623486,196.69,196.68,0.71]
["bitfinex","SOLUSD",1756141789532,12.00623486,196.7,196.68,5.79440105]
["bitfinex","SOLUSD",1756141789742,26.0,196.71,196.69,13.59559401]
["bitfinex","SOLUSD",1756141789964,12.00623486,196.7,196.68,13.59559401]
["bitfinex","SOLUSD",1756141790158,12.00623486,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1756141790847,12.00623486,196.69,196.66,13.59559401]
["bitfinex","SOLUSD",1756141791058,12.00623486,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756141791427,26.0,196.7,196.66,14.30559401]
["bitfinex","SOLUSD",1756141791753,31.08391489,196.7,196.66,13.59559401]
["bitfinex","SOLUSD",1756141792054,12.00623486,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756141792549,31.08391489,196.7,196.67,13.59559401]
["bitfinex","SOLUSD",1756141792762,12.00623486,196.68,196.67,13.59559401]
["bitfinex","SOLUSD",1756141793254,12.00623486,196.68,196.66,13.59559401]
["bitfinex","SOLUSD",1756141793452,31.08391489,196.7,196.66,13.59559401]
["bitfinex","SOLUSD",1756141793668,12.00623486,196.67,196.66,14.30559401]
["bitfinex","SOLUSD",1756141793965,26.0,196.71,196.66,14.30559401]
["bitfinex","SOLUSD",1756141794162,12.00623486,196.67,196.66,14.30559401]
["bitfinex","SOLUSD",1756141795361,12.00623486,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756141796055,12.00623486,196.67,196.65,13.59559401]
["bitfinex","SOLUSD",1756141796255,12.00623486,196.66,196.65,14.29559401]
["bitfinex","SOLUSD",1756141796471,5.08422718,196.69,196.65,14.29559401]
["bitfinex","SOLUSD",1756141796665,26.0,196.67,196.66,0.7]
["bitfinex","SOLUSD",1756141796953,0.06,196.73,196.66,57.17559401]
["bitfinex","SOLUSD",1756141797142,12.00623486,196.68,196.66,57.17559401]
["bitfinex","SOLUSD",1756141797343,12.00623486,196.68,196.67,0.7]
["bitfinex","SOLUSD",1756141798856,12.00623486,196.68,196.67,140.7]
["bitfinex","SOLUSD",1756141799651,12.00623486,196.68,196.67,154.29559401]
["bitfinex","SOLUSD",1756141799958,12.00623486,196.68,196.67,197.15559401]
["bitfinex","SOLUSD",1756141800158,26.0,196.68,196.67,154.29559401]
["bitfinex","SOLUSD",1756141800355,0.06,196.73,196.68,13.59559401]
["bitfinex","SOLUSD",1756141800683,12.00623486,196.7,196.69,56.45559401]
["bitfinex","SOLUSD",1756141800835,12.00623486,196.7,196.69,57.15559401]
["bitfinex","SOLUSD",1756141801154,12.00623486,196.71,196.7,13.59559401]
["bitfinex","SOLUSD",1756141801358,12.00623486,196.72,196.7,14.29559401]
["bitfinex","SOLUSD",1756141801659,12.06623486,196.73,196.72,13.59559401]
["bitfinex","SOLUSD",1756141801863,12.06623486,196.73,196.72,18.67896123]
["bitfinex","SOLUSD",1756141802070,12.06623486,196.73,196.72,19.37896123]
["bitfinex","SOLUSD",1756141802230,0.06,196.73,196.72,19.37896123]
["bitfinex","SOLUSD",1756141802430,0.06,196.73,196.72,19.66328437]
["bitfinex","SOLUSD",1756141802657,0.06,196.73,196.72,19.37896123]
["bitfinex","SOLUSD",1756141803047,0.06,196.73,196.71,42.86]
["bitfinex","SOLUSD",1756141803048,12.06623486,196.73,196.7,0.7]
["bitfinex","SOLUSD",1756141803231,12.00623486,196.72,196.71,56.43559401]
["bitfinex","SOLUSD",1756141803648,12.00623486,196.72,196.71,13.59559401]
["bitfinex","SOLUSD",1756141803842,12.00623486,196.72,196.71,56.43559401]
["bitfinex","SOLUSD",1756141804468,12.00623486,196.72,196.7,13.59559401]
["bitfinex","SOLUSD",1756141804668,12.00623486,196.71,196.7,14.29559401]
["bitfinex","SOLUSD",1756141805382,12.00623486,196.71,196.7,153.59559401]
["bitfinex","SOLUSD",1756141806293,0.06,196.73,196.7,154.29559401]
["bitfinex","SOLUSD",1756141806467,12.06623486,196.73,196.72,13.59559401]
["bitfinex","SOLUSD",1756141806788,0.06,196.73,196.72,57.13559401]
["bitfinex","SOLUSD",1756141807578,0.06,196.73,196.72,57.41991715]
["bitfinex","SOLUSD",1756141807760,0.06,196.75,196.73,0.42648471]
["bitfinex","SOLUSD",1756141807962,0.06,196.77,196.75,13.87991715]
["bitfinex","SOLUSD",1756141808202,0.06,196.77,196.76,57.39991715]
["bitfinex","SOLUSD",1756141809476,0.06,196.77,196.76,56.41559401]
["bitfinex","SOLUSD",1756141809996,0.06,196.77,196.76,13.59559401]
["bitfinex","SOLUSD",1756141809997,12.06623486,196.77,196.76,13.59559401]
["bitfinex","SOLUSD",1756141810206,0.06,196.77,196.76,13.59559401]
["bitfinex","SOLUSD",1756141810365,0.06,196.77,196.76,14.29559401]
["bitfinex","SOLUSD",1756141810560,12.06623486,196.77,196.76,13.59559401]
["bitfinex","SOLUSD",1756141810769,12.06623486,196.77,196.76,153.59559401]
["bitfinex","SOLUSD",1756141811263,12.06623486,196.77,196.75,13.59559401]
["bitfinex","SOLUSD",1756141811570,12.00623486,196.76,196.72,42.8]
["bitfinex","SOLUSD",1756141811768,12.00623486,196.74,196.73,0.7]
["bitfinex","SOLUSD",1756141811976,0.06,196.77,196.73,19.37867308]
["bitfinex","SOLUSD",1756141812185,12.00623486,196.76,196.74,14.29559401]
["bitfinex","SOLUSD",1756141812406,26.06,196.77,196.74,14.29559401]
["bitfinex","SOLUSD",1756141812708,12.00623486,196.75,196.73,13.59559401]
["bitfinex","SOLUSD",1756141812923,12.00623486,196.74,196.73,13.59559401]
["bitfinex","SOLUSD",1756141813197,12.00623486,196.74,196.69,0.03]
["bitfinex","SOLUSD",1756141813198,26.0,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756141813525,12.00623486,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756141813981,17.09011894,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756141814183,17.21011894,196.7,196.69,140.03]
["bitfinex","SOLUSD",1756141814506,26.0,196.67,196.63,0.03]
["bitfinex","SOLUSD",1756141814806,29.73054673,196.66,196.63,0.03]
["bitfinex","SOLUSD",1756141814970,12.00623486,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756141815176,15.73678159,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756141815394,15.85678159,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756141815776,15.73678159,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756141815972,15.73585107,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756141816206,12.00623486,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756141816505,38.00623486,196.64,196.63,14.32559401]
["bitfinex","SOLUSD",1756141817092,38.00623486,196.64,196.63,13.62559401]
["bitfinex","SOLUSD",1756141817295,38.00623486,196.64,196.63,153.62559401]
["bitfinex","SOLUSD",1756141817682,41.73833613,196.64,196.63,140.03]
["bitfinex","SOLUSD",1756141817880,41.73833613,196.64,196.63,153.62559401]
["bitfinex","SOLUSD",1756141818101,46.82377144,196.64,196.63,153.62559401]
["bitfinex","SOLUSD",1756141818493,46.82377144,196.64,196.63,140.03]
["bitfinex","SOLUSD",1756141818988,41.73833613,196.64,196.63,140.03]
["bitfinex","SOLUSD",1756141819193,41.73833613,196.64,196.63,153.62559401]
["bitfinex","SOLUSD",1756141819512,41.74118015,196.64,196.63,153.62559401]
["bitfinex","SOLUSD",1756141820106,12.00623486,196.64,196.63,153.62559401]
["bitfinex","SOLUSD",1756141820424,15.74022428,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756141820626,26.0,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756141820799,41.74022428,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756141821412,41.86022428,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756141821744,49.71516941,196.61,196.58,0.03]
["bitfinex","SOLUSD",1756141822037,26.0,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1756141822193,26.0,196.52,196.49,13.69559401]
["bitfinex","SOLUSD",1756141822400,12.00623486,196.5,196.49,14.39559401]
["bitfinex","SOLUSD",1756141823294,12.00623486,196.5,196.49,154.39559401]
["bitfinex","SOLUSD",1756141823491,12.00623486,196.51,196.49,154.39559401]
["bitfinex","SOLUSD",1756141823691,12.00623486,196.53,196.5,0.98432314]
["bitfinex","SOLUSD",1756141823901,26.0,196.53,196.52,13.59559401]
["bitfinex","SOLUSD",1756141824195,12.00623486,196.55,196.52,19.38413461]
["bitfinex","SOLUSD",1756141824401,11.28623486,196.55,196.53,0.98432314]
["bitfinex","SOLUSD",1756141824704,42.78,196.61,196.55,13.59559401]
["bitfinex","SOLUSD",1756141824705,26.0,196.58,196.55,13.59559401]
["bitfinex","SOLUSD",1756141824907,12.00623486,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756141825521,12.00623486,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1756141825522,12.00623486,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1756141825724,12.00623486,196.54,196.52,57.04559401]
["bitfinex","SOLUSD",1756141826096,12.00623486,196.54,196.52,5.08846489]
["bitfinex","SOLUSD",1756141826320,12.00623486,196.54,196.53,14.26559401]
["bitfinex","SOLUSD",1756141826823,12.00623486,196.54,196.53,13.59559401]
["bitfinex","SOLUSD",1756141827035,12.00623486,196.54,196.52,13.59559401]
["bitfinex","SOLUSD",1756141827242,12.00623486,196.53,196.52,13.59559401]
["bitfinex","SOLUSD",1756141827543,26.0,196.5,196.49,0.1]
["bitfinex","SOLUSD",1756141827836,38.00623486,196.5,196.49,140.1]
["bitfinex","SOLUSD",1756141828133,38.00623486,196.5,196.49,153.69559401]
["bitfinex","SOLUSD",1756141828349,38.00623486,196.5,196.49,158.78491153]
["bitfinex","SOLUSD",1756141828628,26.0,196.51,196.49,154.36559401]
["bitfinex","SOLUSD",1756141828819,26.0,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756141829910,12.00623486,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756141830111,38.00623486,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756141831328,25.42466665,196.66,196.5,19.35465253]
["bitfinex","SOLUSD",1756141831329,13.83219606,196.61,196.5,19.35465253]
["bitfinex","SOLUSD",1756141831528,26.0,196.57,196.52,13.59559401]
["bitfinex","SOLUSD",1756141831729,43.45,196.61,196.54,13.59559401]
["bitfinex","SOLUSD",1756141831932,12.00623486,196.57,196.56,13.59559401]
["bitfinex","SOLUSD",1756141832138,12.00623486,196.57,196.56,0.67]
["bitfinex","SOLUSD",1756141832311,12.00623486,196.57,196.56,5.75750508]
["bitfinex","SOLUSD",1756141832511,12.00623486,196.59,196.56,5.75750508]
["bitfinex","SOLUSD",1756141832712,12.00623486,196.59,196.58,13.59559401]
["bitfinex","SOLUSD",1756141832913,12.00623486,196.59,196.58,14.26559401]
["bitfinex","SOLUSD",1756141833544,12.00623486,196.6,196.58,14.26559401]
["bitfinex","SOLUSD",1756141834236,12.00623486,196.6,196.58,13.59559401]
["bitfinex","SOLUSD",1756141834537,12.00623486,196.6,196.59,14.26559401]
["bitfinex","SOLUSD",1756141834728,12.00623486,196.63,196.6,13.59559401]
["bitfinex","SOLUSD",1756141835040,12.00623486,196.63,196.6,14.26559401]
["bitfinex","SOLUSD",1756141835416,0.75,196.71,196.61,14.26559401]
["bitfinex","SOLUSD",1756141835622,46.45346998,196.7,196.61,14.26559401]
["bitfinex","SOLUSD",1756141835829,12.00623486,196.62,196.58,13.87991715]
["bitfinex","SOLUSD",1756141836029,0.69,196.66,196.61,13.59559401]
["bitfinex","SOLUSD",1756141836232,5.08452374,196.68,196.61,19.35180313]
["bitfinex","SOLUSD",1756141836440,26.0,196.65,196.58,13.59559401]
["bitfinex","SOLUSD",1756141836614,26.69,196.65,196.58,13.59559401]
["bitfinex","SOLUSD",1756141836943,4.40232116,196.64,196.57,13.59559401]
["bitfinex","SOLUSD",1756141837142,12.00623486,196.58,196.55,13.59559401]
["bitfinex","SOLUSD",1756141837438,26.0,196.62,196.55,13.59559401]
["bitfinex","SOLUSD",1756141837640,12.00623486,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756141838214,26.0,196.58,196.55,13.59559401]
["bitfinex","SOLUSD",1756141838413,26.0,196.58,196.55,18.68335793]
["bitfinex","SOLUSD",1756141838611,38.00623486,196.58,196.55,158.68335793]
["bitfinex","SOLUSD",1756141839037,38.00623486,196.58,196.55,159.35335793]
["bitfinex","SOLUSD",1756141839232,12.00623486,196.56,196.55,153.59559401]
["bitfinex","SOLUSD",1756141839438,12.00623486,196.56,196.55,154.26559401]
["bitfinex","SOLUSD",1756141839837,31.08599845,196.62,196.55,159.35335793]
["bitfinex","SOLUSD",1756141840021,12.00623486,196.57,196.55,159.35335793]
["bitfinex","SOLUSD",1756141840342,12.00623486,196.57,196.56,19.35304894]
["bitfinex","SOLUSD",1756141840726,12.00623486,196.57,196.56,13.59559401]
["bitfinex","SOLUSD",1756141841545,12.06623486,196.57,196.56,13.59559401]
["bitfinex","SOLUSD",1756141841952,12.75623486,196.57,196.55,140.0]
["bitfinex","SOLUSD",1756141842143,12.00623486,196.56,196.55,153.59559401]
["bitfinex","SOLUSD",1756141842455,17.09373994,196.56,196.55,153.59559401]
["bitfinex","SOLUSD",1756141842942,12.00623486,196.56,196.55,153.59559401]
["bitfinex","SOLUSD",1756141843937,5.08750508,196.56,196.55,153.59559401]
["bitfinex","SOLUSD",1756141844145,17.09373994,196.56,196.55,153.59559401]
["bitfinex","SOLUSD",1756141844340,12.00623486,196.56,196.55,153.59559401]
["bitfinex","SOLUSD",1756141844937,26.0,196.56,196.55,153.59559401]
["bitfinex","SOLUSD",1756141845150,38.00623486,196.56,196.55,153.59559401]
["bitfinex","SOLUSD",1756141845857,38.00623486,196.56,196.55,140.0]
["bitfinex","SOLUSD",1756141846262,38.69623486,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1756141846427,12.00623486,196.53,196.52,13.59559401]
["bitfinex","SOLUSD",1756141846632,12.00623486,196.53,196.5,13.62559401]
["bitfinex","SOLUSD",1756141846833,26.0,196.51,196.5,13.62559401]
["bitfinex","SOLUSD",1756141847140,38.00623486,196.51,196.5,13.62559401]
["bitfinex","SOLUSD",1756141847646,38.00623486,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756141849136,38.00623486,196.51,196.5,153.62559401]
["bitfinex","SOLUSD",1756141849837,43.78503441,196.51,196.5,153.62559401]
["bitfinex","SOLUSD",1756141850859,43.78503441,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756141850860,94.21952895,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756141851038,94.21952895,196.51,196.49,0.1]
["bitfinex","SOLUSD",1756141851240,12.00623486,196.5,196.49,0.1]
["bitfinex","SOLUSD",1756141851560,21.49481403,196.5,196.49,0.1]
["bitfinex","SOLUSD",1756141852932,26.0,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756141853150,41.71575551,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756141853560,42.40575551,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756141853755,47.49533205,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756141855268,47.49533205,196.48,196.36,0.71]
["bitfinex","SOLUSD",1756141855269,0.42648471,196.47,196.36,0.71]
["bitfinex","SOLUSD",1756141855434,12.00623486,196.41,196.36,0.71]
["bitfinex","SOLUSD",1756141855631,15.71575551,196.41,196.36,0.71]
["bitfinex","SOLUSD",1756141856047,15.71575551,196.41,196.38,13.59559401]
["bitfinex","SOLUSD",1756141857334,15.71575551,196.41,196.36,0.03]
["bitfinex","SOLUSD",1756141857335,21.49714596,196.41,196.36,0.03]
["bitfinex","SOLUSD",1756141857540,20.80714596,196.41,196.36,0.03]
["bitfinex","SOLUSD",1756141857936,20.81827178,196.41,196.36,0.03]
["bitfinex","SOLUSD",1756141858136,20.81827178,196.41,196.38,0.03]
["bitfinex","SOLUSD",1756141858350,20.81827178,196.41,196.38,140.03]
["bitfinex","SOLUSD",1756141858965,63.49827178,196.41,196.38,140.03]
["bitfinex","SOLUSD",1756141859260,59.77762531,196.41,196.38,140.03]
["bitfinex","SOLUSD",1756141859462,63.5002208,196.41,196.38,140.03]
["bitfinex","SOLUSD",1756141860643,3.72259549,196.41,196.4,14.37559401]
["bitfinex","SOLUSD",1756141860873,12.00623486,196.42,196.41,13.59559401]
["bitfinex","SOLUSD",1756141861166,15.72992878,196.42,196.41,14.27559401]
["bitfinex","SOLUSD",1756141861463,42.66,196.46,196.41,14.27559401]
["bitfinex","SOLUSD",1756141861464,38.00623486,196.43,196.41,19.36698446]
["bitfinex","SOLUSD",1756141861649,38.00623486,196.43,196.42,0.68]
["bitfinex","SOLUSD",1756141861650,26.0,196.43,196.42,0.68]
["bitfinex","SOLUSD",1756141861852,38.00623486,196.43,196.42,0.68]
["bitfinex","SOLUSD",1756141862840,41.72827177,196.43,196.4,13.69559401]
["bitfinex","SOLUSD",1756141863170,12.00623486,196.41,196.4,0.78]
["bitfinex","SOLUSD",1756141863867,12.00623486,196.41,196.4,0.1]
["bitfinex","SOLUSD",1756141864066,15.7277469,196.41,196.4,0.1]
["bitfinex","SOLUSD",1756141864249,42.4177469,196.41,196.4,0.1]
["bitfinex","SOLUSD",1756141865249,16.4177469,196.41,196.4,0.1]
["bitfinex","SOLUSD",1756141865459,26.0,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756141865646,84.3677469,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756141866153,85.0577469,196.39,196.36,0.03]
["bitfinex","SOLUSD",1756141866462,12.00623486,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141866663,15.72415887,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141866872,16.41415887,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141867664,21.50658643,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756141868870,26.0,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756141869053,84.36415887,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756141869572,89.45710513,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756141869749,90.14710513,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756141869943,114.88570566,196.35,196.29,0.1]
["bitfinex","SOLUSD",1756141870285,12.00623486,196.31,196.29,0.1]
["bitfinex","SOLUSD",1756141870567,46.35792401,196.31,196.29,0.1]
["bitfinex","SOLUSD",1756141870773,58.35785392,196.31,196.29,0.1]
["bitfinex","SOLUSD",1756141871138,54.64623486,196.31,196.29,0.1]
["bitfinex","SOLUSD",1756141871554,59.74021886,196.31,196.29,0.1]
["bitfinex","SOLUSD",1756141871759,63.44931093,196.31,196.29,0.1]
["bitfinex","SOLUSD",1756141872159,26.0,196.35,196.3,0.78]
["bitfinex","SOLUSD",1756141872384,38.00623486,196.31,196.3,0.78]
["bitfinex","SOLUSD",1756141872547,38.00623486,196.31,196.3,14.37559401]
["bitfinex","SOLUSD",1756141872854,26.0,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756141873066,26.0,196.32,196.31,14.27559401]
["bitfinex","SOLUSD",1756141873282,42.64,196.35,196.31,14.27559401]
["bitfinex","SOLUSD",1756141873573,26.0,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756141874146,12.00623486,196.32,196.3,140.1]
["bitfinex","SOLUSD",1756141874347,12.00623486,196.31,196.3,153.69559401]
["bitfinex","SOLUSD",1756141874572,26.0,196.33,196.3,154.37559401]
["bitfinex","SOLUSD",1756141874773,12.00623486,196.32,196.31,14.27559401]
["bitfinex","SOLUSD",1756141875075,38.00623486,196.32,196.31,14.27559401]
["bitfinex","SOLUSD",1756141875451,38.00623486,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756141875668,38.00623486,196.32,196.31,14.27559401]
["bitfinex","SOLUSD",1756141875872,0.69,196.41,196.31,19.36957801]
["bitfinex","SOLUSD",1756141876079,12.00623486,196.34,196.31,18.68957801]
["bitfinex","SOLUSD",1756141876265,12.00623486,196.34,196.33,13.59559401]
["bitfinex","SOLUSD",1756141876456,12.00623486,196.34,196.33,14.27559401]
["bitfinex","SOLUSD",1756141877070,38.00623486,196.35,196.33,19.36903362]
["bitfinex","SOLUSD",1756141877260,38.00623486,196.35,196.34,0.68]
["bitfinex","SOLUSD",1756141877571,38.00623486,196.35,196.34,14.27559401]
["bitfinex","SOLUSD",1756141878295,38.00623486,196.35,196.34,13.59559401]
["bitfinex","SOLUSD",1756141880257,38.00623486,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756141880680,38.00623486,196.35,196.3,0.1]
["bitfinex","SOLUSD",1756141880681,86.38918112,196.35,196.3,0.1]
["bitfinex","SOLUSD",1756141880882,12.00623486,196.31,196.3,0.1]
["bitfinex","SOLUSD",1756141883678,12.00623486,196.31,196.3,153.69559401]
["bitfinex","SOLUSD",1756141884184,68.6,196.35,196.31,13.59559401]
["bitfinex","SOLUSD",1756141884185,26.0,196.35,196.31,13.59559401]
["bitfinex","SOLUSD",1756141884383,38.00623486,196.35,196.33,13.59559401]
["bitfinex","SOLUSD",1756141884595,38.00623486,196.35,196.33,0.68]
["bitfinex","SOLUSD",1756141884968,12.00623486,196.34,196.33,0.68]
["bitfinex","SOLUSD",1756141885281,12.00623486,196.34,196.31,13.59559401]
["bitfinex","SOLUSD",1756141885589,12.00623486,196.32,196.31,14.26559401]
["bitfinex","SOLUSD",1756141885964,12.00623486,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756141886365,41.72310609,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756141886768,41.72310609,196.32,196.3,140.1]
["bitfinex","SOLUSD",1756141886986,12.00623486,196.31,196.3,153.69559401]
["bitfinex","SOLUSD",1756141888080,15.72597343,196.31,196.3,153.69559401]
["bitfinex","SOLUSD",1756141888579,12.00623486,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756141888784,3.71948376,196.32,196.31,14.26559401]
["bitfinex","SOLUSD",1756141888964,26.0,196.32,196.31,14.26559401]
["bitfinex","SOLUSD",1756141889474,12.00623486,196.35,196.31,19.35957801]
["bitfinex","SOLUSD",1756141889776,38.00623486,196.36,196.32,0.67]
["bitfinex","SOLUSD",1756141890087,3.72432673,196.35,196.32,0.67]
["bitfinex","SOLUSD",1756141890285,3.72432673,196.35,196.33,13.59559401]
["bitfinex","SOLUSD",1756141890496,12.00623486,196.39,196.35,13.59559401]
["bitfinex","SOLUSD",1756141890671,29.72299655,196.38,196.37,13.59559401]
["bitfinex","SOLUSD",1756141891176,42.56,196.42,196.37,0.67]
["bitfinex","SOLUSD",1756141891371,3.72611469,196.41,196.37,0.67]
["bitfinex","SOLUSD",1756141891566,3.72611469,196.41,196.39,13.59559401]
["bitfinex","SOLUSD",1756141891779,4.18498839,196.46,196.39,13.59559401]
["bitfinex","SOLUSD",1756141891780,12.00623486,196.45,196.39,13.59559401]
["bitfinex","SOLUSD",1756141891994,3.7273458,196.44,196.39,13.59559401]
["bitfinex","SOLUSD",1756141892209,3.7273458,196.44,196.41,13.59559401]
["bitfinex","SOLUSD",1756141892374,0.06,196.46,196.43,13.59559401]
["bitfinex","SOLUSD",1756141892699,3.79048138,196.46,196.43,13.59559401]
["bitfinex","SOLUSD",1756141892880,3.73048138,196.45,196.44,0.67]
["bitfinex","SOLUSD",1756141893081,3.79061804,196.46,196.45,13.59559401]
["bitfinex","SOLUSD",1756141893306,3.79039634,196.46,196.45,13.59559401]
["bitfinex","SOLUSD",1756141893889,15.7966312,196.46,196.45,13.59559401]
["bitfinex","SOLUSD",1756141894088,15.7966312,196.46,196.44,13.59559401]
["bitfinex","SOLUSD",1756141894277,3.73039634,196.45,196.44,13.59559401]
["bitfinex","SOLUSD",1756141894479,3.79039634,196.46,196.44,13.59559401]
["bitfinex","SOLUSD",1756141894779,3.73039634,196.45,196.44,13.59559401]
["bitfinex","SOLUSD",1756141894976,3.79039634,196.46,196.44,13.59559401]
["bitfinex","SOLUSD",1756141895195,3.73039634,196.45,196.44,25.60182887]
["bitfinex","SOLUSD",1756141895492,3.79519652,196.46,196.44,13.59559401]
["bitfinex","SOLUSD",1756141895668,3.73519652,196.45,196.44,13.59559401]
["bitfinex","SOLUSD",1756141895876,3.79518851,196.46,196.45,0.67]
["bitfinex","SOLUSD",1756141896105,3.79519666,196.46,196.45,0.67]
["bitfinex","SOLUSD",1756141896392,0.06,196.46,196.45,0.67]
["bitfinex","SOLUSD",1756141896692,3.79579931,196.46,196.44,13.59559401]
["bitfinex","SOLUSD",1756141897176,3.79579931,196.46,196.45,0.67]
["bitfinex","SOLUSD",1756141897793,0.06,196.46,196.45,0.67]
["bitfinex","SOLUSD",1756141897979,0.06,196.46,196.45,5.76035377]
["bitfinex","SOLUSD",1756141898189,0.06,196.46,196.45,31.36218264]
["bitfinex","SOLUSD",1756141898395,0.06,196.46,196.45,19.35594778]
["bitfinex","SOLUSD",1756141899306,0.06,196.46,196.45,31.78866735]
["bitfinex","SOLUSD",1756141900475,0.06,196.46,196.45,19.78243249]
["bitfinex","SOLUSD",1756141900704,0.06,196.46,196.45,31.78866735]
["bitfinex","SOLUSD",1756141901791,0.06,196.46,196.45,47.09127635]
["bitfinex","SOLUSD",1756141902205,0.06,196.46,196.45,187.09127635]
["bitfinex","SOLUSD",1756141902717,0.06,196.46,196.45,229.57127635]
["bitfinex","SOLUSD",1756141903383,0.06,196.46,196.45,175.08504149]
["bitfinex","SOLUSD",1756141903591,0.06,196.46,196.45,214.26866735]
["bitfinex","SOLUSD",1756141906904,1e-08,196.46,196.45,214.26866735]
["bitfinex","SOLUSD",1756141907415,0.06,196.56,196.45,214.26866735]
["bitfinex","SOLUSD",1756141907614,0.06,196.56,196.53,13.59559401]
["bitfinex","SOLUSD",1756141907798,0.06,196.56,196.53,56.05559401]
["bitfinex","SOLUSD",1756141908529,0.68,196.55,196.53,56.05559401]
["bitfinex","SOLUSD",1756141908706,0.68,196.54,196.51,13.59559401]
["bitfinex","SOLUSD",1756141908894,12.74623486,196.56,196.51,13.59559401]
["bitfinex","SOLUSD",1756141909091,17.15382117,196.56,196.51,13.59559401]
["bitfinex","SOLUSD",1756141909297,12.68623486,196.55,196.5,56.03559401]
["bitfinex","SOLUSD",1756141909596,0.68,196.54,196.5,56.03559401]
["bitfinex","SOLUSD",1756141910315,17.15382117,196.56,196.5,56.03559401]
["bitfinex","SOLUSD",1756141910510,17.15382117,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1756141910702,12.68623486,196.55,196.52,13.59559401]
["bitfinex","SOLUSD",1756141910907,5.76802279,196.54,196.52,13.59559401]
["bitfinex","SOLUSD",1756141911094,0.68,196.54,196.52,13.59559401]
["bitfinex","SOLUSD",1756141911300,0.06,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1756141911600,12.00623486,196.53,196.48,56.03559401]
["bitfinex","SOLUSD",1756141911794,0.68,196.52,196.48,56.03559401]
["bitfinex","SOLUSD",1756141912018,12.68623486,196.52,196.49,13.59559401]
["bitfinex","SOLUSD",1756141912528,5.14759513,196.56,196.51,13.59559401]
["bitfinex","SOLUSD",1756141912733,17.83382999,196.56,196.51,13.59559401]
["bitfinex","SOLUSD",1756141912941,12.00623486,196.55,196.51,13.59559401]
["bitfinex","SOLUSD",1756141913810,17.83382999,196.56,196.51,13.59559401]
["bitfinex","SOLUSD",1756141914003,17.83382999,196.56,196.51,153.59559401]
["bitfinex","SOLUSD",1756141914806,12.00623486,196.55,196.51,153.59559401]
["bitfinex","SOLUSD",1756141915299,17.83382999,196.56,196.51,153.59559401]
["bitfinex","SOLUSD",1756141916309,12.00623486,196.55,196.51,153.59559401]
["bitfinex","SOLUSD",1756141916898,5.08786458,196.55,196.51,153.59559401]
["bitfinex","SOLUSD",1756141917907,17.09409944,196.55,196.51,153.59559401]
["bitfinex","SOLUSD",1756141918593,26.0,196.52,196.51,140.0]
["bitfinex","SOLUSD",1756141918795,26.0,196.5,196.43,42.4]
["bitfinex","SOLUSD",1756141919011,12.00623486,196.48,196.43,42.4]
["bitfinex","SOLUSD",1756141919198,12.00623486,196.49,196.44,14.28559401]
["bitfinex","SOLUSD",1756141919406,7.42177917,196.48,196.44,14.28559401]
["bitfinex","SOLUSD",1756141920599,7.42177917,196.45,196.4,13.59559401]
["bitfinex","SOLUSD",1756141920798,0.7,196.47,196.4,13.59559401]
["bitfinex","SOLUSD",1756141920799,7.42177917,196.42,196.4,13.59559401]
["bitfinex","SOLUSD",1756141921017,7.42177917,196.43,196.38,13.59559401]
["bitfinex","SOLUSD",1756141921215,0.7,196.45,196.4,13.59559401]
["bitfinex","SOLUSD",1756141921424,12.02274539,196.46,196.4,13.59559401]
["bitfinex","SOLUSD",1756141921625,0.7,196.5,196.42,13.59559401]
["bitfinex","SOLUSD",1756141921626,17.11230107,196.49,196.42,13.59559401]
["bitfinex","SOLUSD",1756141921802,26.0,196.48,196.43,0.69]
["bitfinex","SOLUSD",1756141922001,26.0,196.47,196.45,13.59559401]
["bitfinex","SOLUSD",1756141922226,12.02274539,196.49,196.45,14.28559401]
["bitfinex","SOLUSD",1756141922998,17.11210721,196.49,196.45,14.28559401]
["bitfinex","SOLUSD",1756141923398,38.02274539,196.5,196.46,0.69]
["bitfinex","SOLUSD",1756141923618,12.02274539,196.49,196.45,13.59559401]
["bitfinex","SOLUSD",1756141923823,12.02274539,196.49,196.47,13.59559401]
["bitfinex","SOLUSD",1756141924412,12.02274539,196.49,196.44,13.59559401]
["bitfinex","SOLUSD",1756141924617,12.02274539,196.49,196.44,55.97559401]
["bitfinex","SOLUSD",1756141924618,12.72274539,196.49,196.44,55.97559401]
["bitfinex","SOLUSD",1756141924815,12.02274539,196.48,196.44,55.97559401]
["bitfinex","SOLUSD",1756141925018,12.02274539,196.47,196.44,13.59559401]
["bitfinex","SOLUSD",1756141925215,0.06,196.46,196.44,13.59559401]
["bitfinex","SOLUSD",1756141925617,0.06,196.46,196.45,0.69]
["bitfinex","SOLUSD",1756141926534,12.08274539,196.46,196.45,13.59559401]
["bitfinex","SOLUSD",1756141928221,0.06,196.46,196.45,13.59559401]
["bitfinex","SOLUSD",1756141928530,12.08274539,196.46,196.45,13.59559401]
["bitfinex","SOLUSD",1756141929433,12.08274539,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1756141929434,17.87284006,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1756141929651,12.02274539,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1756141930038,12.02274539,196.43,196.38,13.62559401]
["bitfinex","SOLUSD",1756141930039,0.7,196.43,196.38,13.62559401]
["bitfinex","SOLUSD",1756141930242,12.02274539,196.39,196.38,13.62559401]
["bitfinex","SOLUSD",1756141930936,0.7,196.42,196.38,153.62559401]
["bitfinex","SOLUSD",1756141931238,12.02274539,196.39,196.38,153.62559401]
["bitfinex","SOLUSD",1756141931435,12.02274539,196.39,196.38,140.03]
["bitfinex","SOLUSD",1756141931740,12.72274539,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756141932132,12.02274539,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756141932443,12.02274539,196.41,196.39,13.59559401]
["bitfinex","SOLUSD",1756141932644,42.4,196.46,196.41,13.59559401]
["bitfinex","SOLUSD",1756141932939,12.02274539,196.42,196.38,0.03]
["bitfinex","SOLUSD",1756141933140,12.02274539,196.41,196.38,0.03]
["bitfinex","SOLUSD",1756141933440,12.02274539,196.41,196.39,13.59559401]
["bitfinex","SOLUSD",1756141933822,12.02274539,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1756141934036,12.02274539,196.43,196.41,13.59559401]
["bitfinex","SOLUSD",1756141934231,12.02274539,196.43,196.41,0.69]
["bitfinex","SOLUSD",1756141934427,12.02274539,196.42,196.38,14.31559401]
["bitfinex","SOLUSD",1756141934652,12.02274539,196.42,196.39,0.69]
["bitfinex","SOLUSD",1756141934844,12.02274539,196.42,196.41,153.59559401]
["bitfinex","SOLUSD",1756141935552,15.768005,196.42,196.41,153.59559401]
["bitfinex","SOLUSD",1756141935920,15.768005,196.42,196.41,140.0]
["bitfinex","SOLUSD",1756141935921,16.468005,196.42,196.41,140.0]
["bitfinex","SOLUSD",1756141936347,21.55913624,196.42,196.41,140.0]
["bitfinex","SOLUSD",1756141936547,21.55913624,196.42,196.38,0.03]
["bitfinex","SOLUSD",1756141936847,12.02274539,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756141937051,15.768005,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756141938456,20.85991395,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756141938661,15.768005,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756141939037,17.81465434,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756141939238,21.55851249,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756141939443,21.55851249,196.39,196.38,140.03]
["bitfinex","SOLUSD",1756141940440,20.85851249,196.39,196.38,140.03]
["bitfinex","SOLUSD",1756141941059,21.55851249,196.39,196.38,140.03]
["bitfinex","SOLUSD",1756141941274,47.55851249,196.39,196.38,140.03]
["bitfinex","SOLUSD",1756141941569,41.76660354,196.39,196.38,140.03]
["bitfinex","SOLUSD",1756141941731,38.02274539,196.39,196.38,140.03]
["bitfinex","SOLUSD",1756141942660,38.02274539,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756141942967,43.11465434,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756141943471,33.43068232,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756141943975,42.36,196.46,196.38,0.72]
["bitfinex","SOLUSD",1756141944179,7.43068232,196.42,196.38,0.72]
["bitfinex","SOLUSD",1756141944548,7.43068232,196.41,196.39,0.69]
["bitfinex","SOLUSD",1756141944751,7.43068232,196.42,196.4,0.69]
["bitfinex","SOLUSD",1756141945079,5.15010693,196.46,196.41,13.59559401]
["bitfinex","SOLUSD",1756141945300,7.49068232,196.46,196.41,13.59559401]
["bitfinex","SOLUSD",1756141945583,7.43068232,196.45,196.43,13.59559401]
["bitfinex","SOLUSD",1756141945887,7.43068232,196.45,196.43,14.25559401]
["bitfinex","SOLUSD",1756141946083,7.43068232,196.44,196.42,13.59559401]
["bitfinex","SOLUSD",1756141946299,7.43068232,196.43,196.41,140.0]
["bitfinex","SOLUSD",1756141946449,7.43068232,196.44,196.41,140.0]
["bitfinex","SOLUSD",1756141946649,7.43068232,196.44,196.41,140.66]
["bitfinex","SOLUSD",1756141946882,7.43068232,196.45,196.42,14.25559401]
["bitfinex","SOLUSD",1756141947087,7.49068232,196.46,196.43,0.66]
["bitfinex","SOLUSD",1756141947386,7.43068232,196.44,196.42,13.59559401]
["bitfinex","SOLUSD",1756141947676,0.06,196.46,196.43,0.66]
["bitfinex","SOLUSD",1756141947883,7.49068232,196.46,196.44,0.66]
["bitfinex","SOLUSD",1756141948057,7.49068232,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1756141948259,0.06,196.46,196.43,0.66]
["bitfinex","SOLUSD",1756141948455,7.49068232,196.46,196.43,0.66]
["bitfinex","SOLUSD",1756141949349,0.06,196.46,196.44,0.66]
["bitfinex","SOLUSD",1756141949554,0.06,196.46,196.45,0.66]
["bitfinex","SOLUSD",1756141949785,26.06,196.46,196.45,0.66]
["bitfinex","SOLUSD",1756141950389,0.06,196.46,196.45,14.25559401]
["bitfinex","SOLUSD",1756141950903,8.20068232,196.46,196.4,13.59559401]
["bitfinex","SOLUSD",1756141951068,7.43068232,196.44,196.4,13.59559401]
["bitfinex","SOLUSD",1756141951576,7.43068232,196.44,196.42,13.59559401]
["bitfinex","SOLUSD",1756141951786,7.43068232,196.45,196.42,13.59559401]
["bitfinex","SOLUSD",1756141952760,8.14068232,196.45,196.39,42.28]
["bitfinex","SOLUSD",1756141952982,8.14068232,196.45,196.39,13.59559401]
["bitfinex","SOLUSD",1756141952983,29.75010369,196.44,196.39,13.59559401]
["bitfinex","SOLUSD",1756141953183,7.43068232,196.41,196.39,13.59559401]
["bitfinex","SOLUSD",1756141953384,7.43068232,196.42,196.39,154.25559401]
["bitfinex","SOLUSD",1756141953585,7.43068232,196.43,196.4,0.66]
["bitfinex","SOLUSD",1756141953888,7.43068232,196.44,196.4,0.66]
["bitfinex","SOLUSD",1756141954074,33.49068232,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1756141954271,26.06,196.46,196.43,0.66]
["bitfinex","SOLUSD",1756141954793,26.06,196.46,196.44,0.66]
["bitfinex","SOLUSD",1756141955685,0.06,196.46,196.44,0.66]
["bitfinex","SOLUSD",1756141955863,0.06,196.46,196.45,0.66]
["bitfinex","SOLUSD",1756141957282,0.06,196.46,196.45,154.25559401]
["bitfinex","SOLUSD",1756141959082,0.06,196.46,196.45,159.34594778]
["bitfinex","SOLUSD",1756141959286,0.06,196.48,196.47,0.42648471]
["bitfinex","SOLUSD",1756141959468,0.06,196.48,196.47,63.69276104]
["bitfinex","SOLUSD",1756141959667,0.06,196.48,196.47,64.35276104]
["bitfinex","SOLUSD",1756141960768,0.06,196.48,196.47,14.68207872]
["bitfinex","SOLUSD",1756141960963,0.06,196.48,196.47,56.90207872]
["bitfinex","SOLUSD",1756141961495,0.06,196.48,196.47,56.47559401]
["bitfinex","SOLUSD",1756141961692,0.06,196.48,196.47,55.81559401]
["bitfinex","SOLUSD",1756141962205,0.06,196.48,196.47,56.47559401]
["bitfinex","SOLUSD",1756141962378,0.06,196.48,196.47,196.47559401]
["bitfinex","SOLUSD",1756141962770,0.06,196.48,196.47,214.00164424]
["bitfinex","SOLUSD",1756141964611,0.06,196.48,196.47,201.82975274]
["bitfinex","SOLUSD",1756141964896,0.06,196.48,196.47,153.87991715]
["bitfinex","SOLUSD",1756141965194,0.06,196.48,196.47,201.16975274]
["bitfinex","SOLUSD",1756141965393,0.06,196.48,196.47,201.82975274]
["bitfinex","SOLUSD",1756141965576,0.06,196.48,196.47,213.98164424]
["bitfinex","SOLUSD",1756141965772,0.06,196.48,196.47,153.87991715]
["bitfinex","SOLUSD",1756141965977,0.06,196.48,196.47,196.07991715]
["bitfinex","SOLUSD",1756141966494,0.06,196.48,196.47,213.98164424]
["bitfinex","SOLUSD",1756141966696,0.06,196.48,196.47,154.68207872]
["bitfinex","SOLUSD",1756141966896,0.06,196.48,196.47,201.97191431]
["bitfinex","SOLUSD",1756141967895,0.06,196.48,196.47,225.99137424]
["bitfinex","SOLUSD",1756141970495,0.06,196.48,196.47,183.79137424]
["bitfinex","SOLUSD",1756141970807,0.06,196.48,196.47,225.97137424]
["bitfinex","SOLUSD",1756141971703,0.06,196.48,196.47,241.27137424]
["bitfinex","SOLUSD",1756141972210,0.06,196.56,196.48,14.02207872]
["bitfinex","SOLUSD",1756141972504,0.06,196.56,196.53,13.59559401]
["bitfinex","SOLUSD",1756141972683,0.06,196.56,196.54,42.16]
["bitfinex","SOLUSD",1756141973291,0.71,196.55,196.52,2.039828]
["bitfinex","SOLUSD",1756141973500,0.71,196.55,196.53,55.75559401]
["bitfinex","SOLUSD",1756141974495,0.06,196.56,196.53,55.75559401]
["bitfinex","SOLUSD",1756141975314,0.06,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756141975691,12.06972993,196.56,196.54,140.0]
["bitfinex","SOLUSD",1756141976018,0.06,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756141976311,0.76,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756141976514,12.76972993,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756141976711,0.76,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756141976910,12.76972993,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756141977099,0.76,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756141977419,0.06,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756141978094,12.76972993,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756141978603,0.06,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756141978908,0.06,196.56,196.54,13.59559401]
["bitfinex","SOLUSD",1756141979300,0.76,196.56,196.54,13.59559401]
["bitfinex","SOLUSD",1756141979504,0.06,196.56,196.54,13.59559401]
["bitfinex","SOLUSD",1756141980346,0.06,196.56,196.54,18.68353676]
["bitfinex","SOLUSD",1756141980637,0.06,196.56,196.55,55.73559401]
["bitfinex","SOLUSD",1756141981203,0.06,196.56,196.55,56.44559401]
["bitfinex","SOLUSD",1756141981722,0.06,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756141981921,0.76,196.56,196.55,153.59559401]
["bitfinex","SOLUSD",1756141982105,12.76972993,196.56,196.55,140.0]
["bitfinex","SOLUSD",1756141982421,12.76972993,196.56,196.53,13.59559401]
["bitfinex","SOLUSD",1756141982596,12.00972993,196.54,196.53,13.59559401]
["bitfinex","SOLUSD",1756141982793,12.00972993,196.55,196.52,13.59559401]
["bitfinex","SOLUSD",1756141982997,0.06,196.56,196.54,13.59559401]
["bitfinex","SOLUSD",1756141983246,0.06,196.56,196.53,55.71559401]
["bitfinex","SOLUSD",1756141983408,7.41628049,196.55,196.54,13.59559401]
["bitfinex","SOLUSD",1756141983601,7.47628049,196.56,196.54,13.59559401]
["bitfinex","SOLUSD",1756141984004,0.06,196.56,196.54,13.59559401]
["bitfinex","SOLUSD",1756141984236,0.06,196.56,196.54,14.30559401]
["bitfinex","SOLUSD",1756141984414,0.06,196.56,196.55,55.71559401]
["bitfinex","SOLUSD",1756141985102,0.06,196.56,196.55,56.42559401]
["bitfinex","SOLUSD",1756141985425,0.06,196.56,196.55,196.42559401]
["bitfinex","SOLUSD",1756141985635,0.06,196.56,196.55,195.71559401]
["bitfinex","SOLUSD",1756141986411,7.47628049,196.56,196.55,153.59559401]
["bitfinex","SOLUSD",1756141987105,11.91714923,196.56,196.55,140.0]
["bitfinex","SOLUSD",1756141987734,17.00465431,196.56,196.55,140.0]
["bitfinex","SOLUSD",1756141988430,17.00465431,196.56,196.52,55.69559401]
["bitfinex","SOLUSD",1756141988632,4.44086874,196.55,196.52,55.69559401]
["bitfinex","SOLUSD",1756141988817,7.41628049,196.53,196.48,13.59559401]
["bitfinex","SOLUSD",1756141989017,7.41628049,196.49,196.46,0.03]
["bitfinex","SOLUSD",1756141989217,38.56378557,196.56,196.46,0.03]
["bitfinex","SOLUSD",1756141989218,7.41628049,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756141989416,7.41628049,196.48,196.47,0.71]
["bitfinex","SOLUSD",1756141989822,7.41628049,196.5,196.47,0.71]
["bitfinex","SOLUSD",1756141990022,7.41628049,196.5,196.48,42.79]
["bitfinex","SOLUSD",1756141990333,7.41628049,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756141990535,7.41628049,196.5,196.46,0.03]
["bitfinex","SOLUSD",1756141990536,0.7,196.49,196.46,0.03]
["bitfinex","SOLUSD",1756141990714,7.41628049,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756141990916,11.162219,196.47,196.46,13.62559401]
["bitfinex","SOLUSD",1756141991314,11.162219,196.47,196.46,153.62559401]
["bitfinex","SOLUSD",1756141991738,7.41628049,196.48,196.46,154.33559401]
["bitfinex","SOLUSD",1756141992268,8.11628049,196.47,196.46,140.03]
["bitfinex","SOLUSD",1756141992440,37.86274754,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756141992611,37.86274754,196.47,196.44,0.03]
["bitfinex","SOLUSD",1756141992612,26.0,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756141992818,37.16274754,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756141993118,37.86274754,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756141993535,37.86274754,196.45,196.4,0.03]
["bitfinex","SOLUSD",1756141993718,7.41628049,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756141994034,11.16274754,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756141994510,7.41628049,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756141995341,12.02731089,196.41,196.4,140.03]
["bitfinex","SOLUSD",1756141996340,12.02731089,196.41,196.4,153.62559401]
["bitfinex","SOLUSD",1756141997663,26.0,196.45,196.41,13.59559401]
["bitfinex","SOLUSD",1756141997968,26.0,196.45,196.43,13.59559401]
["bitfinex","SOLUSD",1756141998161,38.02731089,196.45,196.43,14.30559401]
["bitfinex","SOLUSD",1756141998480,12.02731089,196.46,196.45,13.59559401]
["bitfinex","SOLUSD",1756141998633,12.02731089,196.46,196.43,13.59559401]
["bitfinex","SOLUSD",1756141998831,12.02731089,196.44,196.4,0.03]
["bitfinex","SOLUSD",1756141999052,38.02731089,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756141999356,41.77043448,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756141999855,38.02731089,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756142000559,26.0,196.41,196.4,14.33559401]
["bitfinex","SOLUSD",1756142001152,12.02731089,196.41,196.4,13.62559401]
["bitfinex","SOLUSD",1756142001335,12.02731089,196.41,196.4,153.62559401]
["bitfinex","SOLUSD",1756142002153,26.0,196.42,196.41,13.59559401]
["bitfinex","SOLUSD",1756142002349,38.02731089,196.42,196.41,13.59559401]
["bitfinex","SOLUSD",1756142002856,12.02731089,196.44,196.41,14.30559401]
["bitfinex","SOLUSD",1756142003164,12.02731089,196.44,196.43,13.59559401]
["bitfinex","SOLUSD",1756142003165,26.0,196.44,196.43,13.59559401]
["bitfinex","SOLUSD",1756142003337,12.02731089,196.47,196.43,0.71]
["bitfinex","SOLUSD",1756142003528,12.02731089,196.48,196.45,13.59559401]
["bitfinex","SOLUSD",1756142003724,38.02731089,196.49,196.47,13.59559401]
["bitfinex","SOLUSD",1756142004439,12.02731089,196.49,196.47,13.59559401]
["bitfinex","SOLUSD",1756142004956,12.02731089,196.52,196.49,13.59559401]
["bitfinex","SOLUSD",1756142005153,42.06,196.53,196.49,14.25559401]
["bitfinex","SOLUSD",1756142005459,26.0,196.5,196.49,14.25559401]
["bitfinex","SOLUSD",1756142005633,42.06,196.53,196.49,14.25559401]
["bitfinex","SOLUSD",1756142005634,12.02731089,196.53,196.49,14.25559401]
["bitfinex","SOLUSD",1756142005828,26.0,196.52,196.51,13.59559401]
["bitfinex","SOLUSD",1756142006029,12.02731089,196.53,196.51,13.59559401]
["bitfinex","SOLUSD",1756142006242,12.02731089,196.53,196.51,153.59559401]
["bitfinex","SOLUSD",1756142006439,38.02731089,196.53,196.51,153.59559401]
["bitfinex","SOLUSD",1756142007044,12.72731089,196.52,196.51,140.0]
["bitfinex","SOLUSD",1756142008439,12.02731089,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756142008655,38.02731089,196.53,196.51,140.0]
["bitfinex","SOLUSD",1756142008838,0.06,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756142009047,12.08731089,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756142009371,0.06,196.52,196.51,140.0]
["bitfinex","SOLUSD",1756142009670,12.08731089,196.52,196.51,140.0]
["bitfinex","SOLUSD",1756142010356,17.17585149,196.52,196.51,140.0]
["bitfinex","SOLUSD",1756142011552,0.06,196.52,196.51,154.25559401]
["bitfinex","SOLUSD",1756142011742,0.06,196.52,196.51,201.38439356]
["bitfinex","SOLUSD",1756142012238,0.06,196.54,196.52,13.59559401]
["bitfinex","SOLUSD",1756142012440,0.06,196.54,196.53,73.15767129]
["bitfinex","SOLUSD",1756142012673,0.06,196.54,196.53,73.81767129]
["bitfinex","SOLUSD",1756142013780,0.06,196.56,196.54,14.02207872]
["bitfinex","SOLUSD",1756142013941,0.06,196.56,196.55,68.06938961]
["bitfinex","SOLUSD",1756142014261,0.06,196.56,196.55,68.72938961]
["bitfinex","SOLUSD",1756142014452,0.06,196.56,196.55,73.81715353]
["bitfinex","SOLUSD",1756142015158,0.06,196.56,196.55,213.81715353]
["bitfinex","SOLUSD",1756142015739,0.06,196.57,196.56,14.02207872]
["bitfinex","SOLUSD",1756142016047,0.06,196.57,196.56,26.70938961]
["bitfinex","SOLUSD",1756142016447,0.06,196.57,196.56,31.79689469]
["bitfinex","SOLUSD",1756142016650,0.06,196.57,196.56,47.09689469]
["bitfinex","SOLUSD",1756142016966,0.06,196.57,196.56,73.79689469]
["bitfinex","SOLUSD",1756142017551,0.06,196.57,196.56,99.79689469]
["bitfinex","SOLUSD",1756142018971,0.06,196.57,196.56,239.79689469]
["bitfinex","SOLUSD",1756142019672,0.06,196.57,196.56,197.37040998]
["bitfinex","SOLUSD",1756142019860,0.06,196.57,196.56,239.35040998]
["bitfinex","SOLUSD",1756142020177,0.06,196.58,196.57,0.42648471]
["bitfinex","SOLUSD",1756142020468,0.06,196.58,196.57,14.68207872]
["bitfinex","SOLUSD",1756142020645,0.06,196.58,196.57,26.70938961]
["bitfinex","SOLUSD",1756142021546,0.06,196.58,196.57,31.79663588]
["bitfinex","SOLUSD",1756142021750,0.06,196.58,196.57,47.08754488]
["bitfinex","SOLUSD",1756142022462,0.2,196.66,196.61,39.59559401]
["bitfinex","SOLUSD",1756142022661,0.2,196.66,196.65,14.02207872]
["bitfinex","SOLUSD",1756142022849,0.2,196.66,196.65,68.66938961]
["bitfinex","SOLUSD",1756142023176,0.2,196.66,196.65,81.45670061]
["bitfinex","SOLUSD",1756142023343,0.2,196.66,196.65,216.83145836]
["bitfinex","SOLUSD",1756142023671,0.2,196.66,196.65,221.91663506]
["bitfinex","SOLUSD",1756142025447,0.2,196.66,196.65,226.49574263]
["bitfinex","SOLUSD",1756142025643,0.2,196.66,196.65,183.87574263]
["bitfinex","SOLUSD",1756142025847,0.2,196.66,196.65,166.80938972]
["bitfinex","SOLUSD",1756142026060,0.2,196.66,196.65,208.76938972]
["bitfinex","SOLUSD",1756142026265,0.2,196.66,196.65,208.62722815]
["bitfinex","SOLUSD",1756142026848,0.2,196.66,196.65,208.76938972]
["bitfinex","SOLUSD",1756142027558,0.2,196.66,196.65,208.74938972]
["bitfinex","SOLUSD",1756142028573,0.2,196.66,196.65,166.66722815]
["bitfinex","SOLUSD",1756142028759,0.9,196.66,196.65,195.81991715]
["bitfinex","SOLUSD",1756142029278,0.2,196.66,196.65,195.81991715]
["bitfinex","SOLUSD",1756142029658,0.2,196.66,196.65,200.90509385]
["bitfinex","SOLUSD",1756142029856,0.2,196.66,196.65,195.81991715]
["bitfinex","SOLUSD",1756142030067,0.2,196.66,196.65,200.90509385]
["bitfinex","SOLUSD",1756142030457,0.2,196.66,196.65,195.81991715]
["bitfinex","SOLUSD",1756142030658,0.2,196.66,196.65,213.68843163]
["bitfinex","SOLUSD",1756142030868,0.2,196.66,196.65,213.02843163]
["bitfinex","SOLUSD",1756142031470,0.2,196.66,196.65,213.68843163]
["bitfinex","SOLUSD",1756142033161,0.06,196.68,196.67,39.59559401]
["bitfinex","SOLUSD",1756142033365,0.06,196.68,196.67,93.92325493]
["bitfinex","SOLUSD",1756142033550,0.06,196.68,196.67,94.58325493]
["bitfinex","SOLUSD",1756142033754,0.06,196.68,196.67,101.70566351]
["bitfinex","SOLUSD",1756142034177,0.06,196.68,196.67,89.7244873]
["bitfinex","SOLUSD",1756142034379,0.06,196.68,196.67,101.70566351]
["bitfinex","SOLUSD",1756142034559,0.06,196.68,196.67,101.68566351]
["bitfinex","SOLUSD",1756142035560,0.06,196.68,196.67,180.98566351]
["bitfinex","SOLUSD",1756142036271,0.06,196.68,196.67,320.98566351]
["bitfinex","SOLUSD",1756142036478,0.06,196.68,196.67,241.68566351]
["bitfinex","SOLUSD",1756142036654,0.06,196.68,196.67,320.98566351]
["bitfinex","SOLUSD",1756142041477,0.06,196.71,196.68,14.02207872]
["bitfinex","SOLUSD",1756142041680,0.06,196.71,196.7,26.00325493]
["bitfinex","SOLUSD",1756142042171,0.06,196.71,196.7,26.67325493]
["bitfinex","SOLUSD",1756142042682,0.06,196.71,196.7,105.97325493]
["bitfinex","SOLUSD",1756142042986,0.06,196.71,196.7,111.05713901]
["bitfinex","SOLUSD",1756142043677,0.06,196.71,196.7,113.09457701]
["bitfinex","SOLUSD",1756142043984,0.06,196.71,196.7,142.3034008]
["bitfinex","SOLUSD",1756142044287,0.06,196.71,196.7,154.28457701]
["bitfinex","SOLUSD",1756142044584,0.06,196.71,196.7,282.9734008]
["bitfinex","SOLUSD",1756142044886,0.06,196.71,196.7,240.01691609]
["bitfinex","SOLUSD",1756142045057,0.06,196.71,196.7,281.87691609]
["bitfinex","SOLUSD",1756142045458,0.06,196.71,196.7,202.57691609]
["bitfinex","SOLUSD",1756142045889,0.06,196.71,196.7,202.86123923]
["bitfinex","SOLUSD",1756142046087,0.06,196.71,196.7,156.05951672]
["bitfinex","SOLUSD",1756142046286,0.06,196.71,196.7,197.91951672]
["bitfinex","SOLUSD",1756142046586,0.06,196.71,196.7,214.98457701]
["bitfinex","SOLUSD",1756142046985,0.06,196.71,196.7,203.0034008]
["bitfinex","SOLUSD",1756142048362,0.06,196.71,196.7,211.07345404]
["bitfinex","SOLUSD",1756142048786,0.06,196.71,196.7,203.6734008]
["bitfinex","SOLUSD",1756142049086,0.06,196.71,196.7,210.40345404]
["bitfinex","SOLUSD",1756142049703,0.76,196.71,196.7,235.35951672]
["bitfinex","SOLUSD",1756142050105,0.76,196.71,196.7,155.63303201]
["bitfinex","SOLUSD",1756142050304,11.89154153,196.71,196.7,153.59559401]
["bitfinex","SOLUSD",1756142050510,16.97516717,196.71,196.7,140.0]
["bitfinex","SOLUSD",1756142050903,16.97459566,196.71,196.7,140.0]
["bitfinex","SOLUSD",1756142051105,16.97459566,196.71,196.67,41.84]
["bitfinex","SOLUSD",1756142051319,4.33091678,196.7,196.67,41.84]
["bitfinex","SOLUSD",1756142051603,3.73091678,196.69,196.67,41.84]
["bitfinex","SOLUSD",1756142051803,3.73091678,196.68,196.67,42.26648471]
["bitfinex","SOLUSD",1756142052592,3.73091678,196.68,196.67,55.86207872]
["bitfinex","SOLUSD",1756142052789,3.73091678,196.68,196.67,14.02207872]
["bitfinex","SOLUSD",1756142053003,3.73091678,196.68,196.67,55.84207872]
["bitfinex","SOLUSD",1756142053209,3.73091678,196.68,196.67,55.69991715]
["bitfinex","SOLUSD",1756142053388,4.33091678,196.68,196.67,55.41559401]
["bitfinex","SOLUSD",1756142054025,16.81537107,196.68,196.67,153.59559401]
["bitfinex","SOLUSD",1756142054183,16.81537107,196.68,196.67,195.41559401]
["bitfinex","SOLUSD",1756142054184,11.73097002,196.68,196.67,195.41559401]
["bitfinex","SOLUSD",1756142054584,3.73091678,196.68,196.67,195.41559401]
["bitfinex","SOLUSD",1756142055903,11.73097002,196.68,196.67,153.59559401]
["bitfinex","SOLUSD",1756142056120,16.81537107,196.68,196.67,140.0]
["bitfinex","SOLUSD",1756142057298,16.83604487,196.68,196.67,140.0]
["bitfinex","SOLUSD",1756142057511,20.58713944,196.68,196.63,41.82]
["bitfinex","SOLUSD",1756142057809,7.40005324,196.64,196.63,13.59559401]
["bitfinex","SOLUSD",1756142058016,11.75122682,196.64,196.63,13.59559401]
["bitfinex","SOLUSD",1756142058402,16.83666213,196.64,196.63,13.59559401]
["bitfinex","SOLUSD",1756142059010,16.83666213,196.64,196.58,0.03]
["bitfinex","SOLUSD",1756142059195,7.40005324,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756142059391,11.15122682,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756142059606,11.75122682,196.59,196.58,55.44559401]
["bitfinex","SOLUSD",1756142059789,11.15122682,196.59,196.58,55.42559401]
["bitfinex","SOLUSD",1756142059990,3.75117358,196.59,196.58,55.42559401]
["bitfinex","SOLUSD",1756142060314,11.15122682,196.59,196.58,55.42559401]
["bitfinex","SOLUSD",1756142060617,11.75171646,196.59,196.58,195.42559401]
["bitfinex","SOLUSD",1756142060983,16.83844518,196.59,196.58,195.42559401]
["bitfinex","SOLUSD",1756142061211,11.15171646,196.59,196.58,195.42559401]
["bitfinex","SOLUSD",1756142061409,15.75375499,196.59,196.58,195.42559401]
["bitfinex","SOLUSD",1756142061620,16.35375499,196.59,196.58,195.42559401]
["bitfinex","SOLUSD",1756142061822,21.44048371,196.59,196.58,195.42559401]
["bitfinex","SOLUSD",1756142061990,21.44048371,196.59,196.58,140.03]
["bitfinex","SOLUSD",1756142062990,47.44048371,196.59,196.58,140.03]
["bitfinex","SOLUSD",1756142063186,47.44048371,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756142063416,21.44048371,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756142063720,21.43337951,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756142063891,47.43337951,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756142064096,21.43337951,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756142065914,63.23337951,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756142066494,21.43337951,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756142066896,21.42556308,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756142067110,21.42553923,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756142067618,21.42415248,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756142068819,26.0,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756142069024,41.73742376,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756142069316,0.42648471,196.56,196.51,0.03]
["bitfinex","SOLUSD",1756142069494,38.00209177,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142069690,42.33149262,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142070208,38.60209177,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142070811,43.69063237,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142071012,47.41581723,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142071522,85.49063237,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142072105,43.09063237,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142072426,43.09063237,196.52,196.51,140.03]
["bitfinex","SOLUSD",1756142073427,38.00209177,196.52,196.51,140.03]
["bitfinex","SOLUSD",1756142073615,43.09063237,196.52,196.51,140.03]
["bitfinex","SOLUSD",1756142074699,43.69063237,196.52,196.51,140.03]
["bitfinex","SOLUSD",1756142074900,59.4059277,196.52,196.49,0.03]
["bitfinex","SOLUSD",1756142075102,12.00209177,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756142075333,17.09115029,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756142075505,17.69115029,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756142075829,17.09115029,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756142075995,17.69115029,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756142077044,21.82567907,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142077620,18.117635,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142077823,17.09115029,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142078304,58.87115029,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142080623,17.09115029,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142080836,58.87115029,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142081029,46.86905852,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142081228,58.87115029,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142081430,54.29138098,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142081636,5.08905852,196.5,196.49,0.68000001]
["bitfinex","SOLUSD",1756142081808,7.42232246,196.5,196.49,0.68000001]
["bitfinex","SOLUSD",1756142082012,7.42232246,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142082349,33.42232246,196.5,196.49,0.68000001]
["bitfinex","SOLUSD",1756142082841,38.51138098,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142083538,38.51138098,196.5,196.49,0.68000001]
["bitfinex","SOLUSD",1756142084021,33.42232246,196.5,196.49,0.68000001]
["bitfinex","SOLUSD",1756142084428,54.29138098,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142084629,58.59619208,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142085119,57.99619208,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142086016,54.29138098,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142086822,54.89138098,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142087327,58.5993935,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756142087525,26.0,196.47,196.45,140.0]
["bitfinex","SOLUSD",1756142087829,7.42232246,196.46,196.41,0.68]
["bitfinex","SOLUSD",1756142088041,7.42232246,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756142088648,7.42232246,196.42,196.41,0.68]
["bitfinex","SOLUSD",1756142088948,7.42232246,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756142089158,7.42232246,196.41,196.4,0.71]
["bitfinex","SOLUSD",1756142089451,7.42232246,196.41,196.4,14.30559401]
["bitfinex","SOLUSD",1756142089660,12.51371291,196.41,196.4,14.30559401]
["bitfinex","SOLUSD",1756142090024,12.51371291,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756142090729,12.51371291,196.41,196.4,140.03]
["bitfinex","SOLUSD",1756142091146,16.22682801,196.41,196.4,140.03]
["bitfinex","SOLUSD",1756142091644,12.51371291,196.41,196.4,140.03]
["bitfinex","SOLUSD",1756142091853,7.42232246,196.41,196.4,140.71]
["bitfinex","SOLUSD",1756142092242,7.42232246,196.41,196.4,154.30559401]
["bitfinex","SOLUSD",1756142094141,11.14150407,196.41,196.4,154.30559401]
["bitfinex","SOLUSD",1756142094845,16.23289452,196.41,196.4,154.30559401]
["bitfinex","SOLUSD",1756142095150,16.23289452,196.41,196.4,140.03]
["bitfinex","SOLUSD",1756142095322,16.23289452,196.41,196.4,140.69]
["bitfinex","SOLUSD",1756142096025,16.23289452,196.41,196.4,140.03]
["bitfinex","SOLUSD",1756142096225,16.23859536,196.41,196.4,140.69]
["bitfinex","SOLUSD",1756142097121,11.14720491,196.41,196.4,154.28559401]
["bitfinex","SOLUSD",1756142097551,3.72488245,196.41,196.4,154.28559401]
["bitfinex","SOLUSD",1756142100349,3.00488245,196.41,196.4,27.0838893]
["bitfinex","SOLUSD",1756142100652,7.42232246,196.46,196.41,13.59559401]
["bitfinex","SOLUSD",1756142100851,7.42232246,196.42,196.41,13.59559401]
["bitfinex","SOLUSD",1756142101254,8.14232246,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756142101441,26.0,196.47,196.41,0.66]
["bitfinex","SOLUSD",1756142101753,7.42232246,196.42,196.41,0.66]
["bitfinex","SOLUSD",1756142102053,7.42232246,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756142102054,12.5134537,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756142102240,7.42232246,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756142103332,7.42232246,196.41,196.4,140.03]
["bitfinex","SOLUSD",1756142103564,5.09113124,196.42,196.4,140.03]
["bitfinex","SOLUSD",1756142103856,7.42232246,196.42,196.41,14.25559401]
["bitfinex","SOLUSD",1756142104229,7.42232246,196.42,196.41,13.59559401]
["bitfinex","SOLUSD",1756142104546,31.09017149,196.46,196.41,14.25559401]
["bitfinex","SOLUSD",1756142104733,31.80934532,196.49,196.43,13.59559401]
["bitfinex","SOLUSD",1756142104933,7.42232246,196.45,196.43,13.59559401]
["bitfinex","SOLUSD",1756142105361,7.42232246,196.46,196.45,13.59559401]
["bitfinex","SOLUSD",1756142105534,7.42232246,196.49,196.45,55.97559401]
["bitfinex","SOLUSD",1756142105729,7.42232246,196.52,196.47,18.6854296]
["bitfinex","SOLUSD",1756142105956,7.42232246,196.51,196.49,13.59559401]
["bitfinex","SOLUSD",1756142106466,7.42232246,196.54,196.51,13.59559401]
["bitfinex","SOLUSD",1756142106770,7.42232246,196.54,196.53,13.59559401]
["bitfinex","SOLUSD",1756142107240,8.14232246,196.54,196.49,13.59559401]
["bitfinex","SOLUSD",1756142107428,12.01313873,196.5,196.45,0.66]
["bitfinex","SOLUSD",1756142107632,12.01313873,196.46,196.43,13.59559401]
["bitfinex","SOLUSD",1756142107828,5.08963974,196.48,196.44,0.66]
["bitfinex","SOLUSD",1756142108058,12.01313873,196.47,196.45,0.66]
["bitfinex","SOLUSD",1756142108256,12.01313873,196.46,196.43,13.59559401]
["bitfinex","SOLUSD",1756142108459,5.08961408,196.48,196.46,13.59559401]
["bitfinex","SOLUSD",1756142108633,5.08961408,196.48,196.45,140.0]
["bitfinex","SOLUSD",1756142108940,0.72,196.47,196.41,13.59559401]
["bitfinex","SOLUSD",1756142109537,12.01313873,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756142109744,12.01313873,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756142109941,26.0,196.45,196.41,0.66]
["bitfinex","SOLUSD",1756142110161,12.01313873,196.44,196.42,0.66]
["bitfinex","SOLUSD",1756142110665,0.06,196.48,196.43,42.36]
["bitfinex","SOLUSD",1756142110887,0.06,196.48,196.47,13.59559401]
["bitfinex","SOLUSD",1756142111038,5.14957654,196.48,196.47,13.59559401]
["bitfinex","SOLUSD",1756142111237,17.16271527,196.48,196.46,13.59559401]
["bitfinex","SOLUSD",1756142111541,12.01313873,196.47,196.43,13.59559401]
["bitfinex","SOLUSD",1756142111850,12.01313873,196.46,196.43,13.59559401]
["bitfinex","SOLUSD",1756142112045,0.78,196.48,196.46,13.59559401]
["bitfinex","SOLUSD",1756142112245,3.7665066,196.47,196.46,13.59559401]
["bitfinex","SOLUSD",1756142112668,29.7665066,196.47,196.45,140.0]
["bitfinex","SOLUSD",1756142112870,3.7665066,196.46,196.45,140.0]
["bitfinex","SOLUSD",1756142113242,15.77964533,196.46,196.45,140.0]
["bitfinex","SOLUSD",1756142113457,3.7665066,196.46,196.45,140.0]
["bitfinex","SOLUSD",1756142113667,15.77964533,196.46,196.45,140.0]
["bitfinex","SOLUSD",1756142114477,15.7822927,196.46,196.45,140.0]
["bitfinex","SOLUSD",1756142115174,38.01313873,196.47,196.46,13.59559401]
["bitfinex","SOLUSD",1756142115353,41.78328002,196.47,196.46,13.59559401]
["bitfinex","SOLUSD",1756142115677,38.01313873,196.47,196.46,13.59559401]
["bitfinex","SOLUSD",1756142116563,43.1030288,196.47,196.43,13.59559401]
["bitfinex","SOLUSD",1756142116774,12.01313873,196.45,196.43,0.66]
["bitfinex","SOLUSD",1756142116941,12.01313873,196.44,196.43,13.59559401]
["bitfinex","SOLUSD",1756142117549,12.01313873,196.44,196.43,14.25559401]
["bitfinex","SOLUSD",1756142117758,15.78020163,196.44,196.43,14.25559401]
["bitfinex","SOLUSD",1756142118269,3.7670629,196.44,196.43,14.25559401]
["bitfinex","SOLUSD",1756142118877,3.7670629,196.44,196.43,154.25559401]
["bitfinex","SOLUSD",1756142120373,15.78020163,196.44,196.43,153.59559401]
["bitfinex","SOLUSD",1756142120566,21.59081453,196.44,196.43,140.0]
["bitfinex","SOLUSD",1756142121072,21.59081453,196.44,196.4,0.03]
["bitfinex","SOLUSD",1756142121278,12.01313873,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756142121581,15.78020163,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756142121951,16.50020163,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756142122276,21.59159208,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756142122977,62.55159208,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756142123545,29.7670629,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756142123748,41.78020163,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756142123952,38.01313873,196.41,196.4,140.03]
["bitfinex","SOLUSD",1756142124276,41.77769108,196.41,196.4,140.03]
["bitfinex","SOLUSD",1756142124654,3.76414898,196.41,196.4,154.28559401]
["bitfinex","SOLUSD",1756142124856,12.01313873,196.42,196.4,154.28559401]
["bitfinex","SOLUSD",1756142125060,3.76434139,196.41,196.4,154.28559401]
["bitfinex","SOLUSD",1756142125456,15.77748012,196.42,196.4,154.28559401]
["bitfinex","SOLUSD",1756142125649,3.76434139,196.41,196.4,154.28559401]
["bitfinex","SOLUSD",1756142125852,15.77748012,196.41,196.4,154.28559401]
["bitfinex","SOLUSD",1756142126172,15.77748012,196.41,196.4,140.03]
["bitfinex","SOLUSD",1756142126478,20.86887057,196.41,196.4,140.03]
["bitfinex","SOLUSD",1756142126844,21.58887057,196.41,196.4,140.03]
["bitfinex","SOLUSD",1756142127045,21.58887057,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756142128450,21.58887057,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1756142128679,30.01237413,196.41,196.38,1e-08]
["bitfinex","SOLUSD",1756142128858,12.01313873,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756142129058,19.5407304,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756142129257,20.2607304,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756142130150,61.91784827,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756142130346,58.15748012,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756142130595,26.42648471,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1756142130747,0.42648471,196.36,196.32,0.03]
["bitfinex","SOLUSD",1756142131076,26.0,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756142131268,30.48434139,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756142131673,42.49748012,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756142132565,47.5909452,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756142133287,34.85780647,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756142133490,41.77748012,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756142133653,43.82660381,196.33,196.32,140.03]
["bitfinex","SOLUSD",1756142133849,47.57585744,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756142134778,35.56271871,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756142134957,47.57585744,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756142135461,48.00234215,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1756142136373,48.00234215,196.33,196.3,1e-08]
["bitfinex","SOLUSD",1756142136374,0.42648471,196.32,196.3,1e-08]
["bitfinex","SOLUSD",1756142136567,0.42648471,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1756142136761,26.0,196.26,196.18,0.8]
["bitfinex","SOLUSD",1756142136979,12.01313873,196.21,196.2,140.8]
["bitfinex","SOLUSD",1756142138853,17.10971892,196.21,196.2,140.1]
["bitfinex","SOLUSD",1756142139464,12.01313873,196.21,196.2,140.8]
["bitfinex","SOLUSD",1756142140487,63.21431589,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756142141580,62.49431589,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756142141765,20.83431589,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756142141968,62.51431589,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756142142364,3.72459697,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756142142564,38.01313873,196.21,196.2,0.8]
["bitfinex","SOLUSD",1756142142784,26.0,196.21,196.2,0.8]
["bitfinex","SOLUSD",1756142142959,38.01313873,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756142143373,46.82694553,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756142143572,46.82694553,196.21,196.2,140.1]
["bitfinex","SOLUSD",1756142144189,47.54694553,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756142144366,20.82694553,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756142145185,21.54694553,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756142145485,26.0,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756142145688,0.42648471,196.18,196.16,1e-08]
["bitfinex","SOLUSD",1756142145873,57.81685005,196.17,196.16,1e-08]
["bitfinex","SOLUSD",1756142146078,38.01313873,196.15,196.14,0.1]
["bitfinex","SOLUSD",1756142146282,83.39036534,196.15,196.14,0.1]
["bitfinex","SOLUSD",1756142146591,84.09977577,196.15,196.14,0.1]
["bitfinex","SOLUSD",1756142146794,89.19791494,196.15,196.14,0.1]
["bitfinex","SOLUSD",1756142147576,93.6912687,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756142148590,38.01313873,196.09,196.03,13.59559401]
["bitfinex","SOLUSD",1756142148789,12.01313873,196.04,196.03,13.59559401]
["bitfinex","SOLUSD",1756142148995,3.69441844,196.04,196.03,0.7]
["bitfinex","SOLUSD",1756142149167,3.69441844,196.04,196.0,0.7]
["bitfinex","SOLUSD",1756142149168,41.70755717,196.04,196.0,0.7]
["bitfinex","SOLUSD",1756142149491,12.01313873,196.01,196.0,13.59559401]
["bitfinex","SOLUSD",1756142150091,12.01313873,196.01,196.0,14.29559401]
["bitfinex","SOLUSD",1756142150384,26.0,196.04,196.0,14.29559401]
["bitfinex","SOLUSD",1756142150385,12.01313873,196.03,196.01,13.59559401]
["bitfinex","SOLUSD",1756142150586,26.0,196.05,196.03,13.59559401]
["bitfinex","SOLUSD",1756142150792,15.70085172,196.04,196.03,13.59559401]
["bitfinex","SOLUSD",1756142150990,15.70085172,196.04,196.01,13.59559401]
["bitfinex","SOLUSD",1756142151300,3.68771299,196.03,196.01,13.59559401]
["bitfinex","SOLUSD",1756142151472,3.68771299,196.03,196.02,140.7]
["bitfinex","SOLUSD",1756142151672,3.68771299,196.03,196.02,154.29559401]
["bitfinex","SOLUSD",1756142151895,5.0983991,196.14,196.03,13.59559401]
["bitfinex","SOLUSD",1756142152206,12.01313873,196.06,196.05,13.59559401]
["bitfinex","SOLUSD",1756142152368,3.68711717,196.06,196.05,14.29559401]
["bitfinex","SOLUSD",1756142152781,12.01313873,196.09,196.05,14.29559401]
["bitfinex","SOLUSD",1756142152977,3.68752985,196.08,196.07,13.59559401]
["bitfinex","SOLUSD",1756142153277,3.68752985,196.08,196.07,14.29559401]
["bitfinex","SOLUSD",1756142153490,12.01313873,196.12,196.07,14.29559401]
["bitfinex","SOLUSD",1756142153661,3.68789157,196.11,196.09,13.59559401]
["bitfinex","SOLUSD",1756142153869,15.7010303,196.1,196.04,0.28432314]
["bitfinex","SOLUSD",1756142154194,3.68789157,196.09,196.04,18.98077327]
["bitfinex","SOLUSD",1756142154398,3.68789157,196.08,196.05,26.59305588]
["bitfinex","SOLUSD",1756142154705,12.01313873,196.1,196.07,13.59559401]
["bitfinex","SOLUSD",1756142154897,3.68639179,196.09,196.08,19.39555321]
["bitfinex","SOLUSD",1756142155394,12.01313873,196.16,196.09,13.87991715]
["bitfinex","SOLUSD",1756142155567,3.68703364,196.15,196.12,0.28432314]
["bitfinex","SOLUSD",1756142155765,12.01313873,196.17,196.1,0.86216157]
["bitfinex","SOLUSD",1756142155766,3.68703364,196.14,196.13,154.31559401]
["bitfinex","SOLUSD",1756142156363,12.01313873,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1756142156672,12.01313873,196.24,196.18,13.73775558]
["bitfinex","SOLUSD",1756142156871,12.01313873,196.24,196.2,13.59559401]
["bitfinex","SOLUSD",1756142157090,38.01313873,196.24,196.2,13.59559401]
["bitfinex","SOLUSD",1756142157268,38.01313873,196.24,196.18,0.14216157]
["bitfinex","SOLUSD",1756142157471,38.01313873,196.24,196.18,18.83498712]
["bitfinex","SOLUSD",1756142157680,12.01313873,196.24,196.18,18.83498712]
["bitfinex","SOLUSD",1756142158094,38.01313873,196.24,196.18,18.83498712]
["bitfinex","SOLUSD",1756142158508,12.01313873,196.23,196.18,13.73775558]
["bitfinex","SOLUSD",1756142158669,31.09581997,196.24,196.18,18.83510592]
["bitfinex","SOLUSD",1756142158670,38.01313873,196.24,196.18,18.83510592]
["bitfinex","SOLUSD",1756142158864,12.01313873,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1756142159098,38.01313873,196.27,196.22,13.59559401]
["bitfinex","SOLUSD",1756142159283,12.01313873,196.26,196.21,13.59559401]
["bitfinex","SOLUSD",1756142159484,12.01313873,196.26,196.22,140.0]
["bitfinex","SOLUSD",1756142159669,38.01313873,196.27,196.22,140.0]
["bitfinex","SOLUSD",1756142160183,0.2,196.35,196.26,12.01313873]
["bitfinex","SOLUSD",1756142160486,0.2,196.35,196.29,13.87991715]
["bitfinex","SOLUSD",1756142160487,12.21313873,196.35,196.29,13.87991715]
["bitfinex","SOLUSD",1756142160686,0.2,196.35,196.31,25.89305588]
["bitfinex","SOLUSD",1756142160887,0.2,196.35,196.33,13.59559401]
["bitfinex","SOLUSD",1756142161084,0.2,196.35,196.32,13.59559401]
["bitfinex","SOLUSD",1756142161501,12.89313873,196.35,196.3,13.59559401]
["bitfinex","SOLUSD",1756142161678,12.21313873,196.35,196.3,13.59559401]
["bitfinex","SOLUSD",1756142161880,0.2,196.35,196.3,13.59559401]
["bitfinex","SOLUSD",1756142162105,0.2,196.35,196.33,12.01313873]
["bitfinex","SOLUSD",1756142162307,0.2,196.35,196.34,13.87991715]
["bitfinex","SOLUSD",1756142162516,0.2,196.35,196.34,25.89305588]
["bitfinex","SOLUSD",1756142163011,0.2,196.35,196.34,30.98626154]
["bitfinex","SOLUSD",1756142163175,0.2,196.35,196.34,31.12842311]
["bitfinex","SOLUSD",1756142163375,0.2,196.35,196.34,171.12842311]
["bitfinex","SOLUSD",1756142163898,0.2,196.35,196.34,13.87991715]
["bitfinex","SOLUSD",1756142164199,0.2,196.35,196.34,0.42648471]
["bitfinex","SOLUSD",1756142164398,0.2,196.35,196.34,12.43962344]
["bitfinex","SOLUSD",1756142165611,0.2,196.35,196.34,55.66207872]
["bitfinex","SOLUSD",1756142165907,0.2,196.35,196.34,72.76842311]
["bitfinex","SOLUSD",1756142166784,0.2,196.35,196.34,212.76842311]
["bitfinex","SOLUSD",1756142166980,0.2,196.35,196.34,207.67521745]
["bitfinex","SOLUSD",1756142167305,0.2,196.35,196.34,153.73775558]
["bitfinex","SOLUSD",1756142167602,0.2,196.35,196.34,207.39089431]
["bitfinex","SOLUSD",1756142167808,0.2,196.35,196.34,165.75089431]
["bitfinex","SOLUSD",1756142168185,0.2,196.35,196.34,207.53305588]
["bitfinex","SOLUSD",1756142168387,0.2,196.35,196.34,153.87991715]
["bitfinex","SOLUSD",1756142168581,0.2,196.35,196.34,207.53305588]
["bitfinex","SOLUSD",1756142168791,0.2,196.35,196.34,207.51305588]
["bitfinex","SOLUSD",1756142169310,0.2,196.35,196.34,212.74842311]
["bitfinex","SOLUSD",1756142169686,0.2,196.35,196.34,171.12842311]
["bitfinex","SOLUSD",1756142170089,0.2,196.35,196.34,212.74842311]
["bitfinex","SOLUSD",1756142171223,0.2,196.35,196.34,195.64207872]
["bitfinex","SOLUSD",1756142171383,0.2,196.35,196.34,171.12842311]
["bitfinex","SOLUSD",1756142171781,0.2,196.35,196.34,212.74842311]
["bitfinex","SOLUSD",1756142171987,0.2,196.35,196.34,166.03521745]
["bitfinex","SOLUSD",1756142172182,0.2,196.35,196.34,154.02207872]
["bitfinex","SOLUSD",1756142172425,0.2,196.35,196.34,212.74842311]
["bitfinex","SOLUSD",1756142173422,0.2,196.35,196.34,171.12842311]
["bitfinex","SOLUSD",1756142174232,0.2,196.35,196.34,212.74842311]
["bitfinex","SOLUSD",1756142174407,0.2,196.35,196.34,200.73528438]
["bitfinex","SOLUSD",1756142174598,0.2,196.35,196.34,171.12842311]
["bitfinex","SOLUSD",1756142174798,0.2,196.35,196.34,212.72842311]
["bitfinex","SOLUSD",1756142176517,0.06,196.36,196.35,14.02207872]
["bitfinex","SOLUSD",1756142176701,0.06,196.36,196.35,26.03521745]
["bitfinex","SOLUSD",1756142176898,0.06,196.36,196.35,31.12816371]
["bitfinex","SOLUSD",1756142177424,0.06,196.36,196.35,19.11502498]
["bitfinex","SOLUSD",1756142177634,0.06,196.36,196.35,72.72816371]
["bitfinex","SOLUSD",1756142177805,0.06,196.36,196.35,13.59559401]
["bitfinex","SOLUSD",1756142178009,0.06,196.35,196.33,25.60873274]
["bitfinex","SOLUSD",1756142178311,0.06,196.35,196.34,25.60873274]
["bitfinex","SOLUSD",1756142178689,0.06,196.35,196.34,67.20873274]
["bitfinex","SOLUSD",1756142178890,0.06,196.47,196.4,28.92559401]
["bitfinex","SOLUSD",1756142179090,0.06,196.47,196.46,14.02207872]
["bitfinex","SOLUSD",1756142179322,0.06,196.47,196.46,67.63521745]
["bitfinex","SOLUSD",1756142179696,0.06,196.47,196.46,207.63521745]
["bitfinex","SOLUSD",1756142179891,0.06,196.47,196.46,195.62207872]
["bitfinex","SOLUSD",1756142180095,0.06,196.47,196.46,207.63521745]
["bitfinex","SOLUSD",1756142180520,0.06,196.47,196.46,195.62207872]
["bitfinex","SOLUSD",1756142180735,0.74,196.47,196.46,153.87991715]
["bitfinex","SOLUSD",1756142181028,0.74,196.47,196.46,195.17559401]
["bitfinex","SOLUSD",1756142181520,5.82983559,196.47,196.46,195.17559401]
["bitfinex","SOLUSD",1756142181702,0.06,196.47,196.46,195.17559401]
["bitfinex","SOLUSD",1756142181901,0.06,196.47,196.46,207.47305588]
["bitfinex","SOLUSD",1756142182127,0.06,196.47,196.46,195.60207872]
["bitfinex","SOLUSD",1756142182650,0.06,196.47,196.46,212.70531212]
["bitfinex","SOLUSD",1756142183618,0.68,196.54,196.46,212.70531212]
["bitfinex","SOLUSD",1756142183619,0.68,196.54,196.47,14.02207872]
["bitfinex","SOLUSD",1756142183822,0.68,196.54,196.47,26.03521745]
["bitfinex","SOLUSD",1756142184127,0.68,196.52,196.47,26.03521745]
["bitfinex","SOLUSD",1756142184708,0.68,196.51,196.47,26.03521745]
["bitfinex","SOLUSD",1756142184907,0.68,196.51,196.47,31.12505304]
["bitfinex","SOLUSD",1756142185518,0.68,196.51,196.47,14.02207872]
["bitfinex","SOLUSD",1756142185712,0.73,196.48,196.47,14.02207872]
["bitfinex","SOLUSD",1756142185918,0.73,196.48,196.45,13.59559401]
["bitfinex","SOLUSD",1756142186112,0.06,196.48,196.47,13.59559401]
["bitfinex","SOLUSD",1756142186515,0.06,196.48,196.47,55.17559401]
["bitfinex","SOLUSD",1756142186729,0.73,196.48,196.47,153.59559401]
["bitfinex","SOLUSD",1756142187035,5.81957654,196.48,196.47,153.59559401]
["bitfinex","SOLUSD",1756142187333,21.52149611,196.48,196.47,140.0]
["bitfinex","SOLUSD",1756142187508,26.0,196.45,196.35,12.01313873]
["bitfinex","SOLUSD",1756142187704,12.01313873,196.43,196.36,53.59313873]
["bitfinex","SOLUSD",1756142187905,0.67,196.43,196.37,26.03521745]
["bitfinex","SOLUSD",1756142188229,12.68313873,196.43,196.39,13.59559401]
["bitfinex","SOLUSD",1756142188415,12.01313873,196.43,196.42,153.59559401]
["bitfinex","SOLUSD",1756142188818,17.10401079,196.43,196.42,153.59559401]
["bitfinex","SOLUSD",1756142189012,17.77401079,196.43,196.42,153.59559401]
["bitfinex","SOLUSD",1756142189212,21.4638004,196.43,196.42,153.59559401]
["bitfinex","SOLUSD",1756142189412,34.19098056,196.43,196.4,13.59559401]
["bitfinex","SOLUSD",1756142189611,12.01313873,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756142189811,12.68313873,196.41,196.38,13.59559401]
["bitfinex","SOLUSD",1756142190104,12.01313873,196.39,196.38,13.59559401]
["bitfinex","SOLUSD",1756142190304,38.68313873,196.39,196.26,5.81503324]
["bitfinex","SOLUSD",1756142190532,12.01313873,196.33,196.26,12.01313873]
["bitfinex","SOLUSD",1756142190736,0.67,196.32,196.29,41.58]
["bitfinex","SOLUSD",1756142190912,17.10674549,196.33,196.29,41.58]
["bitfinex","SOLUSD",1756142190913,12.01313873,196.33,196.29,41.58]
["bitfinex","SOLUSD",1756142191105,38.01313873,196.36,196.3,13.59559401]
["bitfinex","SOLUSD",1756142191327,12.68313873,196.37,196.32,13.59559401]
["bitfinex","SOLUSD",1756142191536,12.68313873,196.35,196.34,13.59559401]
["bitfinex","SOLUSD",1756142191832,0.67,196.35,196.34,13.59559401]
["bitfinex","SOLUSD",1756142192015,12.01313873,196.37,196.34,13.59559401]
["bitfinex","SOLUSD",1756142192205,4.36429604,196.36,196.35,13.59559401]
["bitfinex","SOLUSD",1756142192409,16.37743477,196.36,196.35,153.59559401]
["bitfinex","SOLUSD",1756142192820,21.47012167,196.36,196.35,153.59559401]
["bitfinex","SOLUSD",1756142193022,21.47012167,196.36,196.35,140.0]
["bitfinex","SOLUSD",1756142193331,34.20183892,196.36,196.24,13.59559401]
["bitfinex","SOLUSD",1756142193531,12.01313873,196.3,196.26,13.59559401]
["bitfinex","SOLUSD",1756142193828,12.01313873,196.32,196.28,13.59559401]
["bitfinex","SOLUSD",1756142194207,12.68313873,196.32,196.31,140.0]
["bitfinex","SOLUSD",1756142194506,16.38369847,196.32,196.26,13.59559401]
["bitfinex","SOLUSD",1756142194706,12.01313873,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756142194913,15.71369847,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756142195211,16.38369847,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756142195406,21.47872063,196.27,196.19,0.72]
["bitfinex","SOLUSD",1756142195635,12.01313873,196.23,196.2,55.17559401]
["bitfinex","SOLUSD",1756142196128,12.01313873,196.22,196.2,55.17559401]
["bitfinex","SOLUSD",1756142196319,3.70924115,196.21,196.2,13.59559401]
["bitfinex","SOLUSD",1756142197317,15.72237988,196.21,196.2,13.59559401]
["bitfinex","SOLUSD",1756142197529,15.72237988,196.21,196.2,153.59559401]
["bitfinex","SOLUSD",1756142198115,16.39237988,196.21,196.2,153.59559401]
["bitfinex","SOLUSD",1756142198839,15.72237988,196.21,196.2,153.59559401]
["bitfinex","SOLUSD",1756142199005,3.70924115,196.21,196.2,153.59559401]
["bitfinex","SOLUSD",1756142199210,15.72237988,196.21,196.2,153.59559401]
["bitfinex","SOLUSD",1756142199936,12.01313873,196.21,196.2,153.59559401]
["bitfinex","SOLUSD",1756142200118,3.7225464,196.21,196.2,153.59559401]
["bitfinex","SOLUSD",1756142200721,15.73568513,196.21,196.2,153.59559401]
["bitfinex","SOLUSD",1756142200931,3.7225464,196.21,196.2,195.19559401]
["bitfinex","SOLUSD",1756142201250,16.40568513,196.21,196.2,195.19559401]
["bitfinex","SOLUSD",1756142201435,9.48912659,196.21,196.2,153.59559401]
["bitfinex","SOLUSD",1756142201639,21.50226532,196.21,196.17,0.03]
["bitfinex","SOLUSD",1756142201932,12.01313873,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142202115,15.73568513,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142202307,3.7225464,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142202515,3.7225464,196.18,196.17,13.62559401]
["bitfinex","SOLUSD",1756142202869,3.7225464,196.18,196.17,19.72753656]
["bitfinex","SOLUSD",1756142203139,3.7225464,196.18,196.17,31.88283686]
["bitfinex","SOLUSD",1756142203436,0.67,196.27,196.17,31.88283686]
["bitfinex","SOLUSD",1756142203623,15.74019117,196.26,196.19,25.89305588]
["bitfinex","SOLUSD",1756142203818,29.72705244,196.25,196.21,13.59559401]
["bitfinex","SOLUSD",1756142204032,0.67,196.27,196.23,13.59559401]
["bitfinex","SOLUSD",1756142204033,3.72705244,196.24,196.23,13.59559401]
["bitfinex","SOLUSD",1756142204527,3.72705244,196.24,196.23,154.59991715]
["bitfinex","SOLUSD",1756142204913,3.72705244,196.24,196.23,159.69597789]
["bitfinex","SOLUSD",1756142205243,0.67,196.33,196.24,0.42648471]
["bitfinex","SOLUSD",1756142205414,3.72885009,196.32,196.27,0.42648471]
["bitfinex","SOLUSD",1756142205622,3.72885009,196.31,196.3,0.28432314]
["bitfinex","SOLUSD",1756142205831,3.72885009,196.31,196.3,55.47991715]
["bitfinex","SOLUSD",1756142206025,3.72885009,196.31,196.3,68.35521745]
["bitfinex","SOLUSD",1756142206339,3.72885009,196.31,196.3,55.62207872]
["bitfinex","SOLUSD",1756142206720,12.68313873,196.36,196.31,13.59559401]
["bitfinex","SOLUSD",1756142206919,3.73071347,196.35,196.34,0.28432314]
["bitfinex","SOLUSD",1756142207121,3.73071347,196.35,196.34,55.47991715]
["bitfinex","SOLUSD",1756142208018,3.73071347,196.35,196.34,56.19991715]
["bitfinex","SOLUSD",1756142208218,3.73071347,196.35,196.34,196.19991715]
["bitfinex","SOLUSD",1756142208834,0.06,196.37,196.35,13.59559401]
["bitfinex","SOLUSD",1756142209031,0.06,196.37,196.36,55.19559401]
["bitfinex","SOLUSD",1756142209228,3.79196332,196.37,196.36,55.47991715]
["bitfinex","SOLUSD",1756142209430,0.06,196.37,196.36,55.62207872]
["bitfinex","SOLUSD",1756142210346,0.06,196.37,196.36,55.47991715]
["bitfinex","SOLUSD",1756142210640,0.06,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1756142210822,0.06,196.37,196.36,55.19559401]
["bitfinex","SOLUSD",1756142211030,3.79264222,196.37,196.36,55.19559401]
["bitfinex","SOLUSD",1756142211227,0.06,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1756142211427,16.47514476,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1756142211616,16.47514476,196.37,196.34,140.0]
["bitfinex","SOLUSD",1756142211617,26.0,196.35,196.34,140.0]
["bitfinex","SOLUSD",1756142211836,42.47514476,196.35,196.29,41.6]
["bitfinex","SOLUSD",1756142212143,12.01313873,196.31,196.3,13.62559401]
["bitfinex","SOLUSD",1756142212661,15.74399504,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756142212943,12.01313873,196.31,196.3,13.62559401]
["bitfinex","SOLUSD",1756142213149,17.77712273,196.31,196.3,13.62559401]
["bitfinex","SOLUSD",1756142213444,21.50602647,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756142214519,30.39890374,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756142214754,0.67,196.31,196.3,195.22559401]
["bitfinex","SOLUSD",1756142215326,0.67,196.31,196.3,200.31983751]
["bitfinex","SOLUSD",1756142215641,0.67,196.31,196.3,200.74632222]
["bitfinex","SOLUSD",1756142216340,0.67,196.31,196.3,153.62559401]
["bitfinex","SOLUSD",1756142216544,0.67,196.31,196.3,195.22559401]
["bitfinex","SOLUSD",1756142216753,12.01313873,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756142216941,17.10668241,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756142217467,12.01313873,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756142219041,17.10686326,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756142219734,17.10686326,196.32,196.3,0.03]
["bitfinex","SOLUSD",1756142219934,12.01313873,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756142220532,12.01313873,196.32,196.3,0.03]
["bitfinex","SOLUSD",1756142220729,12.07313873,196.35,196.31,55.21559401]
["bitfinex","SOLUSD",1756142220945,12.01313873,196.34,196.31,55.21559401]
["bitfinex","SOLUSD",1756142221247,12.01313873,196.32,196.3,0.03]
["bitfinex","SOLUSD",1756142221453,12.01313873,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756142222645,43.82625721,196.34,196.31,13.59559401]
["bitfinex","SOLUSD",1756142222646,5.09324306,196.34,196.31,13.59559401]
["bitfinex","SOLUSD",1756142222834,38.01313873,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756142223039,43.10686326,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756142224069,46.84060332,196.32,196.3,0.03]
["bitfinex","SOLUSD",1756142224367,15.74687879,196.31,196.28,0.03]
["bitfinex","SOLUSD",1756142224571,38.01313873,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142224733,41.74802631,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142225029,46.84252934,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142226231,34.82939061,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142226450,46.84252934,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142226861,41.74802631,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142227044,38.01313873,196.29,196.28,140.03]
["bitfinex","SOLUSD",1756142227656,26.0,196.29,196.28,140.03]
["bitfinex","SOLUSD",1756142227861,38.01313873,196.29,196.28,140.03]
["bitfinex","SOLUSD",1756142228153,41.75565853,196.29,196.28,140.03]
["bitfinex","SOLUSD",1756142228357,26.0,196.29,196.28,153.62559401]
["bitfinex","SOLUSD",1756142228558,46.79314403,196.35,196.29,13.59559401]
["bitfinex","SOLUSD",1756142228857,12.01313873,196.33,196.29,13.59559401]
["bitfinex","SOLUSD",1756142229047,0.06,196.35,196.29,13.59559401]
["bitfinex","SOLUSD",1756142229242,12.01313873,196.34,196.29,13.59559401]
["bitfinex","SOLUSD",1756142229446,15.7577526,196.33,196.29,13.59559401]
["bitfinex","SOLUSD",1756142229763,12.01313873,196.34,196.29,18.689955]
["bitfinex","SOLUSD",1756142229998,26.06,196.35,196.29,13.59559401]
["bitfinex","SOLUSD",1756142229999,12.01313873,196.32,196.29,13.59559401]
["bitfinex","SOLUSD",1756142230136,12.01313873,196.3,196.29,13.59559401]
["bitfinex","SOLUSD",1756142230332,15.759446,196.3,196.28,0.03]
["bitfinex","SOLUSD",1756142230639,15.759446,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142230951,12.01313873,196.31,196.28,0.03]
["bitfinex","SOLUSD",1756142231138,26.06,196.35,196.28,0.03]
["bitfinex","SOLUSD",1756142231139,3.74985139,196.3,196.28,0.03]
["bitfinex","SOLUSD",1756142231338,38.01313873,196.34,196.29,13.87991715]
["bitfinex","SOLUSD",1756142231540,3.75253239,196.33,196.29,13.87991715]
["bitfinex","SOLUSD",1756142231758,12.01313873,196.31,196.28,0.03]
["bitfinex","SOLUSD",1756142231969,15.76567112,196.3,196.28,13.62559401]
["bitfinex","SOLUSD",1756142232159,3.75253239,196.29,196.28,13.62559401]
["bitfinex","SOLUSD",1756142232639,12.01313873,196.32,196.28,153.62559401]
["bitfinex","SOLUSD",1756142232962,3.75748615,196.31,196.28,153.62559401]
["bitfinex","SOLUSD",1756142233156,3.75748615,196.3,196.28,153.62559401]
["bitfinex","SOLUSD",1756142233362,3.75748615,196.29,196.28,153.62559401]
["bitfinex","SOLUSD",1756142233559,26.0,196.34,196.28,153.62559401]
["bitfinex","SOLUSD",1756142233764,3.75933999,196.33,196.29,14.02207872]
["bitfinex","SOLUSD",1756142233965,3.75933999,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756142234463,3.75933999,196.33,196.31,26.03521745]
["bitfinex","SOLUSD",1756142234760,0.06,196.35,196.33,14.02207872]
["bitfinex","SOLUSD",1756142235069,0.06,196.35,196.34,55.68207872]
["bitfinex","SOLUSD",1756142235845,0.06,196.35,196.34,55.25559401]
["bitfinex","SOLUSD",1756142236469,0.06,196.35,196.34,55.53991715]
["bitfinex","SOLUSD",1756142236659,0.06,196.35,196.34,67.69521745]
["bitfinex","SOLUSD",1756142236866,12.07313873,196.35,196.34,13.59559401]
["bitfinex","SOLUSD",1756142237244,0.06,196.35,196.34,13.59559401]
["bitfinex","SOLUSD",1756142237774,0.06,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142238446,0.06,196.35,196.34,195.43559401]
["bitfinex","SOLUSD",1756142238871,0.06,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142240409,15.83187145,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142240763,3.81873272,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142241083,26.06,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142241666,26.06,196.35,196.34,195.39559401]
["bitfinex","SOLUSD",1756142241866,12.07313873,196.35,196.34,195.39559401]
["bitfinex","SOLUSD",1756142242080,20.92327596,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142242281,15.8303297,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142242476,38.07313873,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142242668,0.06,196.35,196.34,195.35559401]
["bitfinex","SOLUSD",1756142243392,12.07313873,196.35,196.34,195.41559401]
["bitfinex","SOLUSD",1756142243571,0.06,196.35,196.34,195.41559401]
["bitfinex","SOLUSD",1756142243798,12.07313873,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142244085,15.83212344,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142244388,12.07313873,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142244908,0.06,196.35,196.34,195.41559401]
["bitfinex","SOLUSD",1756142245194,12.07313873,196.35,196.34,195.39559401]
["bitfinex","SOLUSD",1756142245399,12.07313873,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142245605,17.16608499,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142245770,0.06,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142247198,0.06,196.35,196.34,159.11528438]
["bitfinex","SOLUSD",1756142247410,0.06,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142248000,12.07313873,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142248183,15.83705967,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142248504,29.82392094,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142248690,41.83705967,196.35,196.34,153.59559401]
["bitfinex","SOLUSD",1756142249710,41.83705967,196.35,196.3,0.03]
["bitfinex","SOLUSD",1756142249711,46.93000593,196.35,196.3,0.03]
["bitfinex","SOLUSD",1756142249895,12.01313873,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756142250073,15.77705967,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756142250802,15.77705967,196.31,196.3,153.62559401]
["bitfinex","SOLUSD",1756142251707,20.87104367,196.31,196.3,153.62559401]
["bitfinex","SOLUSD",1756142251999,15.77705967,196.31,196.3,153.62559401]
["bitfinex","SOLUSD",1756142253406,20.87104367,196.31,196.3,153.62559401]
["bitfinex","SOLUSD",1756142253708,20.87104367,196.31,196.3,13.62559401]
["bitfinex","SOLUSD",1756142254178,46.87104367,196.31,196.3,13.62559401]
["bitfinex","SOLUSD",1756142256396,46.87104367,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756142256933,38.01313873,196.31,196.3,153.62559401]
["bitfinex","SOLUSD",1756142257114,41.77770551,196.31,196.3,153.62559401]
["bitfinex","SOLUSD",1756142257496,3.76456678,196.31,196.3,153.62559401]
["bitfinex","SOLUSD",1756142257723,12.01313873,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756142257929,3.76461528,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756142258128,0.06,196.35,196.31,13.59559401]
["bitfinex","SOLUSD",1756142258420,3.76468715,196.34,196.31,13.59559401]
["bitfinex","SOLUSD",1756142258840,3.76468715,196.34,196.31,18.68945422]
["bitfinex","SOLUSD",1756142259007,26.06,196.35,196.31,18.68945422]
["bitfinex","SOLUSD",1756142259324,0.06,196.35,196.32,0.14216157]
["bitfinex","SOLUSD",1756142259518,3.82404285,196.35,196.34,13.59559401]
["bitfinex","SOLUSD",1756142259717,0.06,196.35,196.34,13.59559401]
["bitfinex","SOLUSD",1756142259920,12.07313873,196.35,196.34,13.59559401]
["bitfinex","SOLUSD",1756142260119,15.83738326,196.35,196.33,13.59559401]
["bitfinex","SOLUSD",1756142260423,15.83738326,196.34,196.33,13.59559401]
["bitfinex","SOLUSD",1756142260614,15.83738326,196.34,196.32,13.59559401]
["bitfinex","SOLUSD",1756142260925,3.76424453,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756142261300,3.76424453,196.33,196.31,41.9]
["bitfinex","SOLUSD",1756142261301,15.77738326,196.33,196.3,13.62559401]
["bitfinex","SOLUSD",1756142261507,0.06,196.34,196.32,13.59559401]
["bitfinex","SOLUSD",1756142261716,20.86700434,196.33,196.3,0.03]
["bitfinex","SOLUSD",1756142262024,12.01313873,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756142262214,15.77353926,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756142263302,19.15598607,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756142263727,28.00826661,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756142265314,28.00826661,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1756142265315,69.94826661,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1756142266438,26.0,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142266640,36.89373819,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142266813,33.1380925,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142267012,45.15123123,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142267225,45.15155846,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142267436,41.76911165,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142267836,50.242876,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142268319,38.22973727,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142268525,50.242876,196.29,196.28,153.62559401]
["bitfinex","SOLUSD",1756142269042,50.242876,196.29,196.28,13.62559401]
["bitfinex","SOLUSD",1756142269842,50.242876,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142270039,53.99828152,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142270547,53.99770096,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756142271114,53.99770096,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1756142271323,66.73395853,196.29,196.17,0.03]
["bitfinex","SOLUSD",1756142271647,12.01313873,196.19,196.17,0.17216157]
["bitfinex","SOLUSD",1756142272020,5.09580105,196.24,196.19,13.59559401]
["bitfinex","SOLUSD",1756142272336,26.0,196.21,196.19,13.59559401]
["bitfinex","SOLUSD",1756142272539,3.75523801,196.2,196.17,0.03]
["bitfinex","SOLUSD",1756142272944,29.75523801,196.2,196.17,0.03]
["bitfinex","SOLUSD",1756142273124,12.01313873,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142273874,41.76298957,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142274021,46.86034913,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142274222,41.76298957,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142274732,15.76298957,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142274931,12.01313873,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142275324,5.09683995,196.2,196.17,0.03]
["bitfinex","SOLUSD",1756142275550,29.74577939,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756142276028,34.84287914,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756142276224,31.09709975,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756142276542,34.84263636,196.19,196.17,140.03]
["bitfinex","SOLUSD",1756142276747,15.75867534,196.18,196.17,153.62559401]
["bitfinex","SOLUSD",1756142277645,16.40867534,196.18,196.17,140.03]
["bitfinex","SOLUSD",1756142277850,16.40867534,196.18,196.17,153.62559401]
["bitfinex","SOLUSD",1756142278023,21.5060349,196.18,196.17,153.62559401]
["bitfinex","SOLUSD",1756142278334,17.11049829,196.18,196.17,153.62559401]
["bitfinex","SOLUSD",1756142278534,43.11049829,196.18,196.17,153.62559401]
["bitfinex","SOLUSD",1756142278739,46.84901081,196.18,196.17,153.62559401]
["bitfinex","SOLUSD",1756142279125,43.11049829,196.18,196.17,153.62559401]
["bitfinex","SOLUSD",1756142279322,46.84841615,196.18,196.17,153.62559401]
["bitfinex","SOLUSD",1756142279732,43.11049829,196.18,196.17,153.62559401]
["bitfinex","SOLUSD",1756142280144,38.01313873,196.18,196.17,13.62559401]
["bitfinex","SOLUSD",1756142280352,26.0,196.22,196.18,13.59559401]
["bitfinex","SOLUSD",1756142280555,12.01313873,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756142280967,26.65,196.22,196.17,0.03]
["bitfinex","SOLUSD",1756142281128,26.65,196.22,196.18,13.59559401]
["bitfinex","SOLUSD",1756142281129,3.73760382,196.21,196.18,13.59559401]
["bitfinex","SOLUSD",1756142281426,12.01313873,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756142281630,12.01313873,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756142281821,12.01313873,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142282221,0.65,196.25,196.17,0.68]
["bitfinex","SOLUSD",1756142282428,3.73801576,196.24,196.19,0.42648471]
["bitfinex","SOLUSD",1756142282653,12.01313873,196.24,196.2,14.24559401]
["bitfinex","SOLUSD",1756142282870,12.01313873,196.24,196.22,13.59559401]
["bitfinex","SOLUSD",1756142283067,38.01313873,196.26,196.24,13.59559401]
["bitfinex","SOLUSD",1756142283234,5.09450303,196.29,196.24,13.59559401]
["bitfinex","SOLUSD",1756142283235,12.01313873,196.25,196.24,13.59559401]
["bitfinex","SOLUSD",1756142283557,12.01313873,196.27,196.24,0.65]
["bitfinex","SOLUSD",1756142283763,5.093984,196.31,196.24,0.65]
["bitfinex","SOLUSD",1756142283934,12.01313873,196.32,196.24,12.94746187]
["bitfinex","SOLUSD",1756142284131,12.01313873,196.32,196.23,56.47559401]
["bitfinex","SOLUSD",1756142284132,12.01313873,196.32,196.28,0.28432314]
["bitfinex","SOLUSD",1756142284350,12.01313873,196.3,196.28,0.65]
["bitfinex","SOLUSD",1756142284543,15.7529121,196.29,196.26,13.59559401]
["bitfinex","SOLUSD",1756142284729,12.01313873,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756142285652,12.01313873,196.28,196.24,13.59559401]
["bitfinex","SOLUSD",1756142285827,26.0,196.32,196.27,13.59559401]
["bitfinex","SOLUSD",1756142286030,26.0,196.32,196.22,43.12432314]
["bitfinex","SOLUSD",1756142286031,12.01313873,196.28,196.24,14.24559401]
["bitfinex","SOLUSD",1756142286254,26.0,196.32,196.26,13.59559401]
["bitfinex","SOLUSD",1756142286451,12.01313873,196.29,196.26,13.59559401]
["bitfinex","SOLUSD",1756142286637,12.01313873,196.29,196.24,14.24559401]
["bitfinex","SOLUSD",1756142286638,12.01313873,196.27,196.24,14.24559401]
["bitfinex","SOLUSD",1756142286842,12.01313873,196.25,196.24,13.59559401]
["bitfinex","SOLUSD",1756142287054,12.01313873,196.25,196.23,0.28432314]
["bitfinex","SOLUSD",1756142287564,12.01313873,196.25,196.24,13.59559401]
["bitfinex","SOLUSD",1756142287733,68.8,196.32,196.25,13.59559401]
["bitfinex","SOLUSD",1756142287939,12.01313873,196.28,196.25,13.59559401]
["bitfinex","SOLUSD",1756142288142,68.8,196.32,196.27,13.59559401]
["bitfinex","SOLUSD",1756142288461,12.01313873,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756142288668,15.7529117,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756142288873,3.73977297,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756142289249,12.01313873,196.29,196.27,13.59559401]
["bitfinex","SOLUSD",1756142289767,0.06,196.33,196.29,13.59559401]
["bitfinex","SOLUSD",1756142289967,0.06,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756142290344,0.06,196.33,196.3,13.59559401]
["bitfinex","SOLUSD",1756142290538,12.07313873,196.33,196.29,13.59559401]
["bitfinex","SOLUSD",1756142290849,0.06,196.33,196.3,0.65]
["bitfinex","SOLUSD",1756142291053,0.06,196.33,196.29,0.28432314]
["bitfinex","SOLUSD",1756142291054,0.06,196.33,196.31,0.65]
["bitfinex","SOLUSD",1756142291379,38.66313873,196.32,196.24,13.59559401]
["bitfinex","SOLUSD",1756142291685,38.66313873,196.32,196.23,5.74605735]
["bitfinex","SOLUSD",1756142291686,26.0,196.32,196.27,13.59559401]
["bitfinex","SOLUSD",1756142291896,12.01313873,196.29,196.27,13.59559401]
["bitfinex","SOLUSD",1756142292038,12.01313873,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756142293169,26.0,196.32,196.27,0.65]
["bitfinex","SOLUSD",1756142293364,3.74223223,196.31,196.28,14.24559401]
["bitfinex","SOLUSD",1756142293684,26.0,196.32,196.28,13.59559401]
["bitfinex","SOLUSD",1756142293987,38.01313873,196.32,196.3,13.59559401]
["bitfinex","SOLUSD",1756142294162,12.07313873,196.33,196.28,13.59559401]
["bitfinex","SOLUSD",1756142294362,12.07313873,196.33,196.27,140.0]
["bitfinex","SOLUSD",1756142294363,0.06,196.33,196.3,13.59559401]
["bitfinex","SOLUSD",1756142294793,12.01313873,196.32,196.3,0.65]
["bitfinex","SOLUSD",1756142294999,12.01313873,196.32,196.28,0.28432314]
["bitfinex","SOLUSD",1756142295165,5.15357788,196.33,196.27,14.24559401]
["bitfinex","SOLUSD",1756142295500,12.01313873,196.31,196.27,14.24559401]
["bitfinex","SOLUSD",1756142295874,5.15357788,196.33,196.27,14.24559401]
["bitfinex","SOLUSD",1756142296094,12.01313873,196.31,196.27,14.24559401]
["bitfinex","SOLUSD",1756142296472,12.01313873,196.3,196.27,14.24559401]
["bitfinex","SOLUSD",1756142296773,12.01313873,196.31,196.27,14.24559401]
["bitfinex","SOLUSD",1756142297390,12.01313873,196.32,196.28,0.65]
["bitfinex","SOLUSD",1756142297702,0.06,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756142298064,12.07313873,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756142298302,12.01313873,196.32,196.3,13.59559401]
["bitfinex","SOLUSD",1756142298500,12.01313873,196.31,196.3,13.59559401]
["bitfinex","SOLUSD",1756142298791,12.01313873,196.31,196.29,13.59559401]
["bitfinex","SOLUSD",1756142300787,5.15351658,196.33,196.29,13.59559401]
["bitfinex","SOLUSD",1756142300979,12.07313873,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756142301187,12.66313873,196.32,196.31,140.0]
["bitfinex","SOLUSD",1756142301376,12.66313873,196.32,196.31,153.59559401]
["bitfinex","SOLUSD",1756142301774,12.01313873,196.32,196.31,153.59559401]
["bitfinex","SOLUSD",1756142302086,38.07313873,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756142302289,0.06,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756142302491,0.06,196.33,196.32,14.24559401]
["bitfinex","SOLUSD",1756142303687,0.06,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756142303688,12.07313873,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756142304199,0.06,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756142304499,17.16660381,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756142304676,17.16660381,196.33,196.29,55.99559401]
["bitfinex","SOLUSD",1756142304873,12.01313873,196.32,196.29,55.99559401]
["bitfinex","SOLUSD",1756142305499,12.01313873,196.32,196.29,13.59559401]
["bitfinex","SOLUSD",1756142305904,12.01313873,196.32,196.29,14.25559401]
["bitfinex","SOLUSD",1756142306107,0.06,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756142306617,12.01313873,196.32,196.29,13.59559401]
["bitfinex","SOLUSD",1756142306826,12.01313873,196.31,196.29,13.59559401]
["bitfinex","SOLUSD",1756142307417,0.06,196.33,196.29,14.25559401]
["bitfinex","SOLUSD",1756142307715,12.07313873,196.33,196.32,153.59559401]
["bitfinex","SOLUSD",1756142309819,17.16660381,196.33,196.32,153.59559401]
["bitfinex","SOLUSD",1756142310011,17.85660381,196.33,196.32,153.59559401]
["bitfinex","SOLUSD",1756142310521,24.98379992,196.33,196.25,55.87559401]
["bitfinex","SOLUSD",1756142310817,12.01313873,196.26,196.22,0.66]
["bitfinex","SOLUSD",1756142311000,12.01313873,196.24,196.22,0.66]
["bitfinex","SOLUSD",1756142311314,0.69,196.28,196.24,13.59559401]
["bitfinex","SOLUSD",1756142311614,12.01313873,196.25,196.24,13.59559401]
["bitfinex","SOLUSD",1756142311795,12.01313873,196.25,196.23,13.59559401]
["bitfinex","SOLUSD",1756142311997,12.01313873,196.24,196.23,13.59559401]
["bitfinex","SOLUSD",1756142313516,17.10893978,196.24,196.23,153.59559401]
["bitfinex","SOLUSD",1756142314001,12.01313873,196.24,196.23,153.59559401]
["bitfinex","SOLUSD",1756142314203,12.01313873,196.27,196.23,154.25559401]
["bitfinex","SOLUSD",1756142314398,26.0,196.31,196.25,13.59559401]
["bitfinex","SOLUSD",1756142314601,12.01313873,196.28,196.25,13.59559401]
["bitfinex","SOLUSD",1756142314894,12.01313873,196.26,196.25,13.59559401]
["bitfinex","SOLUSD",1756142315739,12.01313873,196.28,196.25,14.25559401]
["bitfinex","SOLUSD",1756142315914,0.06,196.34,196.27,13.59559401]
["bitfinex","SOLUSD",1756142316220,5.15326922,196.34,196.29,13.59559401]
["bitfinex","SOLUSD",1756142316523,38.07313873,196.33,196.29,13.59559401]
["bitfinex","SOLUSD",1756142316711,12.01313873,196.31,196.29,13.59559401]
["bitfinex","SOLUSD",1756142316920,12.01313873,196.3,196.27,13.59559401]
["bitfinex","SOLUSD",1756142317115,12.01313873,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756142317290,12.01313873,196.28,196.27,153.59559401]
["bitfinex","SOLUSD",1756142317495,17.10790131,196.28,196.27,153.59559401]
["bitfinex","SOLUSD",1756142318119,0.69,196.32,196.28,13.59559401]
["bitfinex","SOLUSD",1756142318318,12.01313873,196.29,196.28,13.59559401]
["bitfinex","SOLUSD",1756142318833,12.70313873,196.29,196.28,13.59559401]
["bitfinex","SOLUSD",1756142319392,16.45499456,196.29,196.28,13.59559401]
["bitfinex","SOLUSD",1756142319602,21.54949759,196.29,196.28,13.59559401]
["bitfinex","SOLUSD",1756142320039,21.54949759,196.29,196.27,140.0]
["bitfinex","SOLUSD",1756142320346,26.0,196.26,196.2,13.59559401]
["bitfinex","SOLUSD",1756142320502,12.01313873,196.21,196.2,13.59559401]
["bitfinex","SOLUSD",1756142320697,12.01313873,196.21,196.17,42.17]
["bitfinex","SOLUSD",1756142320901,12.01313873,196.19,196.17,42.83]
["bitfinex","SOLUSD",1756142321114,12.01313873,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756142321597,5.09735956,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142321826,17.80049829,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142322199,24.93235502,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142323313,24.24235502,196.18,196.17,153.62559401]
["bitfinex","SOLUSD",1756142323508,21.18048883,196.18,196.17,140.03]
["bitfinex","SOLUSD",1756142323706,24.93375259,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142324901,24.24375259,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142325430,24.93375259,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142326124,19.83639303,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142326304,24.93375259,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756142326634,24.93375259,196.18,196.17,140.03]
["bitfinex","SOLUSD",1756142326934,19.14639303,196.18,196.17,153.62559401]
["bitfinex","SOLUSD",1756142327231,7.1332543,196.18,196.17,153.62559401]
["bitfinex","SOLUSD",1756142327436,13.16538285,196.25,196.18,13.59559401]
["bitfinex","SOLUSD",1756142327437,69.33,196.22,196.18,13.59559401]
["bitfinex","SOLUSD",1756142327603,38.01313873,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756142327926,38.01313873,196.19,196.18,14.25559401]
["bitfinex","SOLUSD",1756142327927,26.0,196.19,196.18,14.25559401]
["bitfinex","SOLUSD",1756142328127,38.01313873,196.19,196.18,14.25559401]
["bitfinex","SOLUSD",1756142328914,12.01313873,196.19,196.18,14.25559401]
["bitfinex","SOLUSD",1756142329701,12.01313873,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756142329899,12.01313873,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756142330102,12.01313873,196.2,196.18,0.66]
["bitfinex","SOLUSD",1756142330306,12.01313873,196.21,196.2,13.59559401]
["bitfinex","SOLUSD",1756142330739,12.01313873,196.22,196.2,0.66]
["bitfinex","SOLUSD",1756142331437,0.06,196.28,196.21,13.59559401]
["bitfinex","SOLUSD",1756142331757,0.06,196.28,196.25,13.59559401]
["bitfinex","SOLUSD",1756142332032,0.06,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756142332410,0.06,196.28,196.27,0.94432314]
["bitfinex","SOLUSD",1756142332612,0.06,196.28,196.27,1.08648471]
["bitfinex","SOLUSD",1756142332844,0.06,196.28,196.27,154.68207872]
["bitfinex","SOLUSD",1756142333019,0.06,196.28,196.27,154.25559401]
["bitfinex","SOLUSD",1756142334229,0.06,196.28,196.27,171.79023961]
["bitfinex","SOLUSD",1756142334430,0.06,196.28,196.27,31.79023961]
["bitfinex","SOLUSD",1756142335023,0.06,196.28,196.27,26.55305588]
["bitfinex","SOLUSD",1756142335220,0.06,196.28,196.27,69.05305588]
["bitfinex","SOLUSD",1756142335432,0.06,196.28,196.27,14.25559401]
["bitfinex","SOLUSD",1756142335934,0.06,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756142336751,0.06,196.28,196.27,82.70559401]
["bitfinex","SOLUSD",1756142336921,0.06,196.28,196.27,100.24023961]
["bitfinex","SOLUSD",1756142337236,0.06,196.3,196.28,14.02207872]
["bitfinex","SOLUSD",1756142337439,0.06,196.3,196.29,153.87991715]
["bitfinex","SOLUSD",1756142337612,0.06,196.3,196.29,165.89305588]
["bitfinex","SOLUSD",1756142337818,0.06,196.3,196.29,166.56305588]
["bitfinex","SOLUSD",1756142338542,0.06,196.3,196.29,171.65755891]
["bitfinex","SOLUSD",1756142338938,0.06,196.3,196.29,159.64442018]
["bitfinex","SOLUSD",1756142339239,0.06,196.3,196.29,171.65755891]
["bitfinex","SOLUSD",1756142339648,0.06,196.3,196.29,171.79972048]
["bitfinex","SOLUSD",1756142340227,1e-08,196.33,196.32,49.59559401]
["bitfinex","SOLUSD",1756142340425,4.04330979,196.46,196.32,49.59559401]
["bitfinex","SOLUSD",1756142340426,0.67,196.5,196.37,13.59559401]
["bitfinex","SOLUSD",1756142340748,26.67,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1756142340949,0.2,196.51,196.46,25.60873274]
["bitfinex","SOLUSD",1756142341129,0.2,196.51,196.46,26.27873274]
["bitfinex","SOLUSD",1756142341331,0.2,196.51,196.47,13.59559401]
["bitfinex","SOLUSD",1756142341635,12.88313873,196.51,196.47,55.95559401]
["bitfinex","SOLUSD",1756142341841,0.2,196.51,196.47,68.25305588]
["bitfinex","SOLUSD",1756142342038,0.2,196.51,196.47,74.15505304]
["bitfinex","SOLUSD",1756142342622,0.2,196.51,196.5,26.0]
["bitfinex","SOLUSD",1756142342832,0.2,196.51,196.5,94.21305588]
["bitfinex","SOLUSD",1756142343139,0.2,196.51,196.5,94.88305588]
["bitfinex","SOLUSD",1756142343323,0.2,196.51,196.5,235.02521745]
["bitfinex","SOLUSD",1756142343522,0.2,196.51,196.5,192.70521745]
["bitfinex","SOLUSD",1756142343851,0.2,196.51,196.5,196.82991715]
["bitfinex","SOLUSD",1756142344024,0.2,196.51,196.5,214.07427597]
["bitfinex","SOLUSD",1756142344430,0.2,196.51,196.5,154.54991715]
["bitfinex","SOLUSD",1756142344740,0.2,196.51,196.5,208.82305588]
["bitfinex","SOLUSD",1756142344922,0.2,196.51,196.5,214.05427597]
["bitfinex","SOLUSD",1756142345531,0.2,196.51,196.5,154.69207872]
["bitfinex","SOLUSD",1756142345858,0.2,196.51,196.5,166.03521745]
["bitfinex","SOLUSD",1756142346151,0.2,196.51,196.5,166.56305588]
["bitfinex","SOLUSD",1756142346360,0.2,196.51,196.5,208.94521745]
["bitfinex","SOLUSD",1756142346743,0.2,196.53,196.52,52.03521745]
["bitfinex","SOLUSD",1756142347140,0.2,196.53,196.52,94.94521745]
["bitfinex","SOLUSD",1756142347851,0.2,196.53,196.52,52.70521745]
["bitfinex","SOLUSD",1756142348027,0.2,196.53,196.52,40.02207872]
["bitfinex","SOLUSD",1756142348228,0.2,196.53,196.52,13.59559401]
["bitfinex","SOLUSD",1756142348437,0.2,196.53,196.52,55.85559401]
["bitfinex","SOLUSD",1756142348634,0.87,196.53,196.52,55.85559401]
["bitfinex","SOLUSD",1756142348843,5.95828168,196.53,196.52,13.59559401]
["bitfinex","SOLUSD",1756142349130,17.97142041,196.53,196.52,13.59559401]
["bitfinex","SOLUSD",1756142349457,12.88313873,196.53,196.45,0.03]
["bitfinex","SOLUSD",1756142349633,12.21313873,196.53,196.47,12.01313873]
["bitfinex","SOLUSD",1756142349831,0.2,196.53,196.48,13.59559401]
["bitfinex","SOLUSD",1756142350052,0.67,196.52,196.5,13.59559401]
["bitfinex","SOLUSD",1756142350238,0.67,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756142350440,12.68313873,196.51,196.48,13.59559401]
["bitfinex","SOLUSD",1756142350631,0.67,196.5,196.48,13.59559401]
["bitfinex","SOLUSD",1756142350835,12.01313873,196.51,196.48,13.59559401]
["bitfinex","SOLUSD",1756142351037,0.2,196.53,196.48,13.59559401]
["bitfinex","SOLUSD",1756142351536,0.87,196.53,196.48,13.59559401]
["bitfinex","SOLUSD",1756142351858,12.68313873,196.52,196.48,13.59559401]
["bitfinex","SOLUSD",1756142352034,12.01313873,196.51,196.48,13.59559401]
["bitfinex","SOLUSD",1756142352349,0.67,196.51,196.48,13.59559401]
["bitfinex","SOLUSD",1756142352556,0.67,196.5,196.48,13.59559401]
["bitfinex","SOLUSD",1756142353470,17.77182177,196.52,196.48,13.59559401]
["bitfinex","SOLUSD",1756142353669,0.67,196.52,196.46,13.59559401]
["bitfinex","SOLUSD",1756142353833,0.2,196.53,196.46,13.59559401]
["bitfinex","SOLUSD",1756142353834,0.2,196.53,196.48,13.59559401]
["bitfinex","SOLUSD",1756142354040,12.21313873,196.53,196.49,13.59559401]
["bitfinex","SOLUSD",1756142354236,12.88313873,196.53,196.49,13.59559401]
["bitfinex","SOLUSD",1756142354846,0.2,196.53,196.49,13.59559401]
["bitfinex","SOLUSD",1756142355150,0.2,196.53,196.49,14.26559401]
["bitfinex","SOLUSD",1756142355576,0.2,196.53,196.49,19.35485674]
["bitfinex","SOLUSD",1756142356365,0.2,196.53,196.49,13.59559401]
["bitfinex","SOLUSD",1756142356544,0.2,196.53,196.51,13.59559401]
["bitfinex","SOLUSD",1756142356765,0.2,196.53,196.52,25.60873274]
["bitfinex","SOLUSD",1756142356959,0.2,196.53,196.52,26.03521745]
["bitfinex","SOLUSD",1756142357287,0.2,196.53,196.52,26.70521745]
["bitfinex","SOLUSD",1756142357986,0.2,196.54,196.53,13.87991715]
["bitfinex","SOLUSD",1756142358164,0.2,196.54,196.53,26.56305588]
["bitfinex","SOLUSD",1756142358368,0.2,196.54,196.53,31.65133756]
["bitfinex","SOLUSD",1756142359961,0.2,196.54,196.53,73.71133756]
["bitfinex","SOLUSD",1756142360163,0.2,196.54,196.53,213.71133756]
["bitfinex","SOLUSD",1756142360365,0.2,196.54,196.53,154.02207872]
["bitfinex","SOLUSD",1756142360766,0.2,196.54,196.53,196.06207872]
["bitfinex","SOLUSD",1756142361505,0.2,196.54,196.53,195.61559401]
["bitfinex","SOLUSD",1756142361886,0.2,196.54,196.53,196.56991715]
["bitfinex","SOLUSD",1756142362093,0.2,196.54,196.53,208.72521745]
["bitfinex","SOLUSD",1756142362267,0.2,196.54,196.53,213.14349913]
["bitfinex","SOLUSD",1756142363297,0.2,196.54,196.53,208.05521745]
["bitfinex","SOLUSD",1756142363461,0.2,196.54,196.53,153.87991715]
["bitfinex","SOLUSD",1756142363668,0.2,196.54,196.53,153.59559401]
["bitfinex","SOLUSD",1756142363872,0.2,196.54,196.53,195.55559401]
["bitfinex","SOLUSD",1756142364167,0.87,196.54,196.53,153.59559401]
["bitfinex","SOLUSD",1756142364377,0.2,196.54,196.53,195.53559401]
["bitfinex","SOLUSD",1756142366661,0.2,196.54,196.53,208.65521745]
["bitfinex","SOLUSD",1756142366900,0.2,196.54,196.53,213.06349913]
["bitfinex","SOLUSD",1756142367062,0.2,196.54,196.53,195.96207872]
["bitfinex","SOLUSD",1756142367479,0.2,196.54,196.53,195.81991715]
["bitfinex","SOLUSD",1756142367899,0.2,196.54,196.53,213.06349913]
["bitfinex","SOLUSD",1756142368290,0.2,196.54,196.53,200.9703604]
["bitfinex","SOLUSD",1756142368694,0.2,196.54,196.53,200.9503604]
["bitfinex","SOLUSD",1756142368888,0.2,196.54,196.53,213.64349913]
["bitfinex","SOLUSD",1756142370115,0.2,196.54,196.53,207.87521745]
["bitfinex","SOLUSD",1756142370315,0.2,196.54,196.53,195.67991715]
["bitfinex","SOLUSD",1756142370503,17.96116152,196.54,196.53,153.59559401]
["bitfinex","SOLUSD",1756142370716,21.65511793,196.54,196.5,41.78]
["bitfinex","SOLUSD",1756142371010,12.01313873,196.52,196.49,0.03]
["bitfinex","SOLUSD",1756142371198,0.66,196.53,196.51,13.59559401]
["bitfinex","SOLUSD",1756142371394,3.69808805,196.52,196.51,13.59559401]
["bitfinex","SOLUSD",1756142371978,4.35808805,196.52,196.51,55.37559401]
["bitfinex","SOLUSD",1756142372386,9.44662865,196.52,196.51,13.59559401]
["bitfinex","SOLUSD",1756142372605,9.44662865,196.52,196.51,55.37559401]
["bitfinex","SOLUSD",1756142372800,21.45976738,196.52,196.51,55.37559401]
["bitfinex","SOLUSD",1756142372995,3.69808805,196.52,196.51,55.37559401]
["bitfinex","SOLUSD",1756142373501,4.35808805,196.52,196.51,55.37559401]
["bitfinex","SOLUSD",1756142373702,9.44662865,196.52,196.51,195.37559401]
["bitfinex","SOLUSD",1756142373908,3.69808805,196.52,196.51,195.37559401]
["bitfinex","SOLUSD",1756142374416,16.37122678,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756142374797,16.37122678,196.52,196.51,195.37559401]
["bitfinex","SOLUSD",1756142375129,21.45976738,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756142375313,25.17758237,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756142376019,13.16444364,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756142376203,25.17758237,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756142376406,28.52403123,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756142377093,25.17758237,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756142377404,28.52860224,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756142377602,28.52860224,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756142378122,28.52860224,196.52,196.51,13.62559401]
["bitfinex","SOLUSD",1756142380725,28.57978492,196.52,196.51,13.62559401]
["bitfinex","SOLUSD",1756142380925,28.57978492,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142381306,16.57219477,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142381507,28.5853335,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142381708,16.57219477,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142381930,28.5853335,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142382601,16.57219477,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142382795,54.5853335,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142383927,50.84624206,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142384241,58.75183874,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756142384903,54.59580944,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1756142385644,54.59580944,196.52,196.47,0.03]
["bitfinex","SOLUSD",1756142385645,26.0,196.49,196.47,0.03]
["bitfinex","SOLUSD",1756142385813,22.84726884,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142386401,10.83413011,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142387228,7.08456273,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142387429,12.17413927,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142387734,27.94006092,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142388636,24.187278,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142388803,27.93927516,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142389300,28.59927516,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142390431,7.12491813,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142390734,15.76321784,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142391041,19.13824424,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142391336,12.01313873,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142392005,12.01313873,196.5,196.47,0.71]
["bitfinex","SOLUSD",1756142392217,12.01313873,196.5,196.47,0.03]
["bitfinex","SOLUSD",1756142392408,12.01313873,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142392936,17.10242229,196.5,196.47,0.03]
["bitfinex","SOLUSD",1756142393624,12.01313873,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142394023,12.67313873,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142394205,16.42221106,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142394517,15.76221106,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142394713,20.8517876,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142395435,21.5317876,196.48,196.47,153.62559401]
["bitfinex","SOLUSD",1756142396736,17.78271527,196.48,196.47,153.62559401]
["bitfinex","SOLUSD",1756142396912,21.52971206,196.48,196.47,153.62559401]
["bitfinex","SOLUSD",1756142397540,21.52971206,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142397957,24.90126747,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142398238,21.52971206,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142399259,8.83657333,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142399426,3.74699679,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142399746,12.01313873,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142399915,15.76013552,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142400114,15.75831248,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142400357,0.06,196.51,196.48,13.59559401]
["bitfinex","SOLUSD",1756142400542,12.07313873,196.51,196.48,14.28559401]
["bitfinex","SOLUSD",1756142400737,0.06,196.51,196.49,13.59559401]
["bitfinex","SOLUSD",1756142400939,0.06,196.51,196.48,0.69]
["bitfinex","SOLUSD",1756142400940,0.06,196.51,196.5,0.69]
["bitfinex","SOLUSD",1756142402727,0.06,196.51,196.5,5.77905852]
["bitfinex","SOLUSD",1756142402933,0.06,196.51,196.5,0.69]
["bitfinex","SOLUSD",1756142403130,0.06,196.51,196.5,5.77905852]
["bitfinex","SOLUSD",1756142403350,0.06,196.51,196.5,6.06338166]
["bitfinex","SOLUSD",1756142403547,0.06,196.51,196.5,73.57427597]
["bitfinex","SOLUSD",1756142404147,0.06,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756142404348,12.07313873,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756142405551,0.06,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756142406176,0.06,196.51,196.5,153.59559401]
["bitfinex","SOLUSD",1756142407385,12.75313873,196.51,196.5,153.59559401]
["bitfinex","SOLUSD",1756142407597,0.06,196.51,196.5,153.59559401]
["bitfinex","SOLUSD",1756142408185,12.75313873,196.51,196.5,153.59559401]
["bitfinex","SOLUSD",1756142408477,16.50141062,196.51,196.47,0.03]
["bitfinex","SOLUSD",1756142408691,4.05288914,196.5,196.47,0.03]
["bitfinex","SOLUSD",1756142408982,12.01313873,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142409173,15.76100199,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142409354,3.74786326,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142409865,17.16198504,196.51,196.47,0.03]
["bitfinex","SOLUSD",1756142410254,12.01313873,196.49,196.47,0.03]
["bitfinex","SOLUSD",1756142410556,3.74839282,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142411357,3.74839282,196.48,196.47,153.62559401]
["bitfinex","SOLUSD",1756142411580,15.76153155,196.48,196.47,153.62559401]
["bitfinex","SOLUSD",1756142411754,15.76153155,196.48,196.47,13.62559401]
["bitfinex","SOLUSD",1756142412761,3.74839282,196.48,196.47,14.31559401]
["bitfinex","SOLUSD",1756142412953,3.74839282,196.48,196.47,13.62559401]
["bitfinex","SOLUSD",1756142413368,3.74839282,196.48,196.47,19.4054296]
["bitfinex","SOLUSD",1756142413568,3.74839282,196.48,196.47,13.62559401]
["bitfinex","SOLUSD",1756142414258,3.74839282,196.48,196.47,14.31559401]
["bitfinex","SOLUSD",1756142414481,3.74839282,196.48,196.47,19.68975274]
["bitfinex","SOLUSD",1756142414659,3.74839282,196.48,196.47,154.59991715]
["bitfinex","SOLUSD",1756142414860,3.74839282,196.48,196.47,159.68975274]
["bitfinex","SOLUSD",1756142415166,0.06,196.51,196.48,13.87991715]
["bitfinex","SOLUSD",1756142415371,3.75395254,196.5,196.49,55.63991715]
["bitfinex","SOLUSD",1756142415567,3.75395254,196.5,196.49,73.4323734]
["bitfinex","SOLUSD",1756142415896,3.75395254,196.5,196.49,73.57453497]
["bitfinex","SOLUSD",1756142416059,0.06,196.51,196.5,14.02207872]
["bitfinex","SOLUSD",1756142416258,3.81498093,196.51,196.5,14.71207872]
["bitfinex","SOLUSD",1756142416760,3.81498093,196.51,196.5,13.87991715]
["bitfinex","SOLUSD",1756142416959,3.81498093,196.51,196.47,0.03]
["bitfinex","SOLUSD",1756142417155,3.75498093,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756142417678,20.85717818,196.5,196.47,0.03]
["bitfinex","SOLUSD",1756142417888,7.13254283,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756142418088,7.13254283,196.49,196.47,0.03]
["bitfinex","SOLUSD",1756142418268,3.3775619,196.49,196.48,153.59559401]
["bitfinex","SOLUSD",1756142418474,7.1311969,196.49,196.48,153.59559401]
["bitfinex","SOLUSD",1756142418879,7.1311969,196.49,196.47,0.03]
["bitfinex","SOLUSD",1756142418880,33.8111969,196.49,196.47,0.03]
["bitfinex","SOLUSD",1756142419064,7.1311969,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142419266,7.8111969,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142419492,19.82433563,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142419683,24.91391217,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142420072,24.23391217,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142420391,19.14433563,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142421162,24.91391217,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142421590,21.16027717,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142421768,24.91502972,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142424063,66.65502972,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756142425192,38.01313873,196.46,196.4,13.59559401]
["bitfinex","SOLUSD",1756142425496,12.01313873,196.41,196.4,13.59559401]
["bitfinex","SOLUSD",1756142425663,4.44475255,196.41,196.39,140.0]
["bitfinex","SOLUSD",1756142425862,20.85954097,196.4,196.39,140.0]
["bitfinex","SOLUSD",1756142426087,24.23590886,196.4,196.39,153.59559401]
["bitfinex","SOLUSD",1756142426289,24.92590886,196.4,196.39,140.0]
["bitfinex","SOLUSD",1756142426496,79.39503309,196.4,196.31,0.79]
["bitfinex","SOLUSD",1756142426693,12.01313873,196.35,196.32,13.59559401]
["bitfinex","SOLUSD",1756142426992,3.75475255,196.34,196.32,13.59559401]
["bitfinex","SOLUSD",1756142427169,3.75475255,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756142427666,3.75475255,196.33,196.32,0.69]
["bitfinex","SOLUSD",1756142427990,44.51077392,196.4,196.32,0.69]
["bitfinex","SOLUSD",1756142427991,12.01313873,196.37,196.33,13.59559401]
["bitfinex","SOLUSD",1756142428289,15.75705301,196.36,196.31,0.1]
["bitfinex","SOLUSD",1756142428491,12.01313873,196.37,196.35,13.59559401]
["bitfinex","SOLUSD",1756142428668,3.74159476,196.36,196.35,13.59559401]
["bitfinex","SOLUSD",1756142428994,3.74159476,196.36,196.33,0.69]
["bitfinex","SOLUSD",1756142429201,3.74159476,196.35,196.33,12.01313873]
["bitfinex","SOLUSD",1756142429371,12.01313873,196.4,196.35,13.59559401]
["bitfinex","SOLUSD",1756142429564,3.73963257,196.39,196.35,13.59559401]
["bitfinex","SOLUSD",1756142429798,3.73963257,196.38,196.37,13.59559401]
["bitfinex","SOLUSD",1756142430106,3.73963257,196.39,196.37,0.69]
["bitfinex","SOLUSD",1756142430510,3.73963257,196.38,196.37,0.69]
["bitfinex","SOLUSD",1756142430696,3.73963257,196.38,196.37,12.01313873]
["bitfinex","SOLUSD",1756142430903,53.75313873,196.44,196.37,12.01313873]
["bitfinex","SOLUSD",1756142431094,3.73637237,196.43,196.39,13.59559401]
["bitfinex","SOLUSD",1756142431297,3.73637237,196.42,196.41,13.59559401]
["bitfinex","SOLUSD",1756142431484,3.73637237,196.44,196.41,13.59559401]
["bitfinex","SOLUSD",1756142431806,15.7495111,196.43,196.39,13.59559401]
["bitfinex","SOLUSD",1756142432101,15.7495111,196.42,196.37,13.59559401]
["bitfinex","SOLUSD",1756142432305,3.73572648,196.41,196.37,13.59559401]
["bitfinex","SOLUSD",1756142432493,3.73572648,196.41,196.36,13.59559401]
["bitfinex","SOLUSD",1756142432694,3.73572648,196.41,196.36,14.28559401]
["bitfinex","SOLUSD",1756142432896,3.73572648,196.41,196.38,13.59559401]
["bitfinex","SOLUSD",1756142433105,26.69,196.46,196.4,13.59559401]
["bitfinex","SOLUSD",1756142433281,19.11101992,196.45,196.4,13.59559401]
["bitfinex","SOLUSD",1756142433482,3.73558121,196.44,196.4,13.59559401]
["bitfinex","SOLUSD",1756142433709,26.0,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1756142433917,12.01313873,196.48,196.44,13.59559401]
["bitfinex","SOLUSD",1756142434091,12.70313873,196.45,196.38,13.59559401]
["bitfinex","SOLUSD",1756142434410,12.01313873,196.42,196.38,13.59559401]
["bitfinex","SOLUSD",1756142434902,12.01313873,196.42,196.38,0.69]
["bitfinex","SOLUSD",1756142435308,12.01313873,196.43,196.38,0.69]
["bitfinex","SOLUSD",1756142435509,16.43849831,196.42,196.37,13.59559401]
["bitfinex","SOLUSD",1756142435713,12.01313873,196.41,196.35,13.87991715]
["bitfinex","SOLUSD",1756142435896,12.01313873,196.41,196.35,55.61991715]
["bitfinex","SOLUSD",1756142436087,17.10455639,196.41,196.35,55.61991715]
["bitfinex","SOLUSD",1756142436286,5.09141766,196.41,196.35,67.63305588]
["bitfinex","SOLUSD",1756142436520,12.70313873,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1756142436521,12.01313873,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1756142436924,12.01313873,196.45,196.41,13.59559401]
["bitfinex","SOLUSD",1756142437088,3.73595333,196.44,196.41,13.59559401]
["bitfinex","SOLUSD",1756142437507,39.41394136,196.48,196.42,0.69]
["bitfinex","SOLUSD",1756142437508,3.73595333,196.43,196.42,0.69]
["bitfinex","SOLUSD",1756142437719,26.0,196.48,196.43,13.59559401]
["bitfinex","SOLUSD",1756142437720,43.10276831,196.48,196.43,13.59559401]
["bitfinex","SOLUSD",1756142437888,8.82516118,196.47,196.43,14.28559401]
["bitfinex","SOLUSD",1756142438214,8.82516118,196.47,196.42,13.59559401]
["bitfinex","SOLUSD",1756142438215,3.73531002,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1756142438723,3.73531002,196.46,196.43,0.69]
["bitfinex","SOLUSD",1756142438882,3.73531002,196.46,196.41,13.59559401]
["bitfinex","SOLUSD",1756142438883,3.73531002,196.45,196.44,13.59559401]
["bitfinex","SOLUSD",1756142439088,5.089615,196.48,196.45,13.59559401]
["bitfinex","SOLUSD",1756142439304,5.089615,196.48,196.44,0.69]
["bitfinex","SOLUSD",1756142439305,3.73576616,196.47,196.44,13.59559401]
["bitfinex","SOLUSD",1756142439698,3.73576616,196.47,196.43,13.59559401]
["bitfinex","SOLUSD",1756142439902,8.82566259,196.47,196.45,13.59559401]
["bitfinex","SOLUSD",1756142440101,3.73576616,196.46,196.45,13.59559401]
["bitfinex","SOLUSD",1756142440419,0.06,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1756142440595,0.06,196.51,196.48,13.59559401]
["bitfinex","SOLUSD",1756142441004,0.06,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756142441611,0.06,196.51,196.47,12.29746187]
["bitfinex","SOLUSD",1756142441612,0.06,196.51,196.48,26.29873274]
["bitfinex","SOLUSD",1756142441789,0.06,196.51,196.5,13.59559401]
["bitfinex","SOLUSD",1756142443031,0.06,196.51,196.5,31.81427597]
["bitfinex","SOLUSD",1756142443335,0.06,196.53,196.51,0.14216157]
["bitfinex","SOLUSD",1756142443534,0.06,196.53,196.52,68.44521745]
["bitfinex","SOLUSD",1756142443834,0.2,196.54,196.53,13.73775558]
["bitfinex","SOLUSD",1756142444017,0.2,196.54,196.53,31.52917599]
["bitfinex","SOLUSD",1756142444609,0.2,196.54,196.53,171.52917599]
["bitfinex","SOLUSD",1756142444809,0.2,196.54,196.53,154.28559401]
["bitfinex","SOLUSD",1756142445011,0.2,196.54,196.53,208.30305588]
["bitfinex","SOLUSD",1756142445429,0.2,196.54,196.53,196.28991715]
["bitfinex","SOLUSD",1756142445611,0.2,196.54,196.53,208.30305588]
["bitfinex","SOLUSD",1756142445815,0.2,196.54,196.53,213.39133756]
["bitfinex","SOLUSD",1756142446128,0.2,196.54,196.53,213.53349913]
["bitfinex","SOLUSD",1756142446841,0.2,196.55,196.54,0.42648471]
["bitfinex","SOLUSD",1756142447011,0.2,196.55,196.54,26.03521745]
["bitfinex","SOLUSD",1756142447340,0.2,196.55,196.54,26.72521745]
["bitfinex","SOLUSD",1756142447935,0.2,196.55,196.54,55.27322372]
["bitfinex","SOLUSD",1756142448118,0.2,196.55,196.54,59.85244424]
["bitfinex","SOLUSD",1756142448310,0.2,196.55,196.54,33.85244424]
["bitfinex","SOLUSD",1756142448638,1e-08,196.55,196.54,33.85244424]
["bitfinex","SOLUSD",1756142448819,0.2,196.67,196.58,39.59559401]
["bitfinex","SOLUSD",1756142449016,0.2,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756142449524,0.2,196.67,196.66,13.87991715]
["bitfinex","SOLUSD",1756142449725,0.2,196.67,196.66,26.03521745]
["bitfinex","SOLUSD",1756142450031,0.2,196.67,196.66,166.03521745]
["bitfinex","SOLUSD",1756142450221,0.2,196.67,196.66,171.81013558]
["bitfinex","SOLUSD",1756142450535,0.2,196.67,196.66,166.72521745]
["bitfinex","SOLUSD",1756142450730,0.2,196.67,196.66,166.03521745]
["bitfinex","SOLUSD",1756142451606,0.2,196.67,196.66,171.81013558]
["bitfinex","SOLUSD",1756142451822,0.2,196.67,196.66,73.51013558]
["bitfinex","SOLUSD",1756142452611,0.2,196.67,196.66,68.42521745]
["bitfinex","SOLUSD",1756142452929,0.2,196.67,196.66,67.73521745]
["bitfinex","SOLUSD",1756142453131,0.2,196.67,196.66,42.10648471]
["bitfinex","SOLUSD",1756142453350,0.2,196.67,196.66,67.57305588]
["bitfinex","SOLUSD",1756142454047,0.2,196.67,196.66,25.89305588]
["bitfinex","SOLUSD",1756142454245,0.89,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756142454917,0.89,196.67,196.66,153.59559401]
["bitfinex","SOLUSD",1756142455315,21.69330943,196.67,196.66,153.59559401]
["bitfinex","SOLUSD",1756142455515,9.6801707,196.67,196.66,153.59559401]
["bitfinex","SOLUSD",1756142455818,21.69351499,196.67,196.66,153.59559401]
["bitfinex","SOLUSD",1756142456019,21.69351499,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756142456833,17.98779831,196.67,196.57,12.01313873]
["bitfinex","SOLUSD",1756142457030,12.01313873,196.63,196.59,13.59559401]
["bitfinex","SOLUSD",1756142457218,4.37397878,196.62,196.59,13.59559401]
["bitfinex","SOLUSD",1756142457413,0.67,196.62,196.59,13.59559401]
["bitfinex","SOLUSD",1756142457618,0.67,196.65,196.59,25.60873274]
["bitfinex","SOLUSD",1756142457825,0.2,196.67,196.62,13.87991715]
["bitfinex","SOLUSD",1756142458149,0.67,196.66,196.64,13.59559401]
["bitfinex","SOLUSD",1756142458445,17.76831543,196.65,196.59,0.42648471]
["bitfinex","SOLUSD",1756142458737,15.71562993,196.64,196.6,55.25559401]
["bitfinex","SOLUSD",1756142458950,12.01313873,196.64,196.6,55.25559401]
["bitfinex","SOLUSD",1756142459150,5.0851767,196.65,196.6,195.25559401]
["bitfinex","SOLUSD",1756142459151,16.38622779,196.63,196.6,195.25559401]
["bitfinex","SOLUSD",1756142459348,12.68313873,196.62,196.6,195.25559401]
["bitfinex","SOLUSD",1756142459556,5.0851767,196.65,196.6,195.25559401]
["bitfinex","SOLUSD",1756142459731,12.01313873,196.63,196.6,195.25559401]
["bitfinex","SOLUSD",1756142460261,12.68313873,196.63,196.6,195.25559401]
["bitfinex","SOLUSD",1756142460461,5.08595259,196.62,196.6,195.25559401]
["bitfinex","SOLUSD",1756142460829,0.2,196.67,196.6,195.25559401]
["bitfinex","SOLUSD",1756142461067,12.01313873,196.65,196.6,154.26559401]
["bitfinex","SOLUSD",1756142461224,12.21313873,196.67,196.62,13.87991715]
["bitfinex","SOLUSD",1756142461429,12.21313873,196.67,196.62,14.54991715]
["bitfinex","SOLUSD",1756142461624,16.38502572,196.66,196.62,13.59559401]
["bitfinex","SOLUSD",1756142461847,12.01313873,196.64,196.6,0.28432314]
["bitfinex","SOLUSD",1756142462353,12.68313873,196.64,196.62,13.59559401]
["bitfinex","SOLUSD",1756142462849,5.28469846,196.67,196.61,41.66]
["bitfinex","SOLUSD",1756142462850,17.76883267,196.63,196.61,13.59559401]
["bitfinex","SOLUSD",1756142463050,12.68313873,196.62,196.56,13.73775558]
["bitfinex","SOLUSD",1756142463231,12.01313873,196.6,196.56,13.59559401]
["bitfinex","SOLUSD",1756142463427,5.75541458,196.65,196.58,13.59559401]
["bitfinex","SOLUSD",1756142463649,17.76855331,196.65,196.59,0.28432314]
["bitfinex","SOLUSD",1756142463838,5.08541458,196.65,196.6,55.25559401]
["bitfinex","SOLUSD",1756142464049,43.09809204,196.66,196.6,55.25559401]
["bitfinex","SOLUSD",1756142464246,43.09809204,196.66,196.6,195.92559401]
["bitfinex","SOLUSD",1756142464452,12.01313873,196.65,196.62,13.59559401]
["bitfinex","SOLUSD",1756142464761,5.08543531,196.64,196.62,13.59559401]
["bitfinex","SOLUSD",1756142465065,12.01313873,196.63,196.62,13.59559401]
["bitfinex","SOLUSD",1756142465229,12.01313873,196.63,196.61,55.25559401]
["bitfinex","SOLUSD",1756142465430,17.09857404,196.64,196.61,55.25559401]
["bitfinex","SOLUSD",1756142465638,12.01313873,196.62,196.61,13.59559401]
["bitfinex","SOLUSD",1756142465847,12.68313873,196.62,196.61,13.59559401]
["bitfinex","SOLUSD",1756142466154,16.38018231,196.62,196.61,13.59559401]
["bitfinex","SOLUSD",1756142466658,16.38018231,196.62,196.53,41.69]
["bitfinex","SOLUSD",1756142466956,12.01313873,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756142467730,12.68313873,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756142467954,0.67,196.57,196.53,0.03]
["bitfinex","SOLUSD",1756142468159,12.01313873,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756142469151,12.01313873,196.55,196.53,0.03]
["bitfinex","SOLUSD",1756142469345,12.01313873,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756142469554,12.01313873,196.54,196.53,153.62559401]
["bitfinex","SOLUSD",1756142470464,12.01313873,196.55,196.54,13.59559401]
["bitfinex","SOLUSD",1756142470669,31.08699299,196.58,196.54,55.25559401]
["bitfinex","SOLUSD",1756142470962,5.08676166,196.59,196.54,55.92559401]
["bitfinex","SOLUSD",1756142471169,12.01313873,196.58,196.55,13.59559401]
["bitfinex","SOLUSD",1756142471464,12.68313873,196.59,196.55,13.59559401]
["bitfinex","SOLUSD",1756142471645,12.01313873,196.59,196.55,13.59559401]
["bitfinex","SOLUSD",1756142471968,12.01313873,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756142472141,12.01313873,196.56,196.54,55.25559401]
["bitfinex","SOLUSD",1756142472754,12.01313873,196.59,196.54,55.25559401]
["bitfinex","SOLUSD",1756142473057,17.09989595,196.59,196.54,55.25559401]
["bitfinex","SOLUSD",1756142473469,17.09989595,196.59,196.54,55.92559401]
["bitfinex","SOLUSD",1756142473646,12.01313873,196.56,196.54,55.25559401]
["bitfinex","SOLUSD",1756142474048,12.01313873,196.56,196.54,13.59559401]
["bitfinex","SOLUSD",1756142474262,12.68313873,196.55,196.54,55.23559401]
["bitfinex","SOLUSD",1756142474571,16.37894768,196.55,196.54,13.59559401]
["bitfinex","SOLUSD",1756142474938,21.4667116,196.55,196.54,13.59559401]
["bitfinex","SOLUSD",1756142476747,21.472147,196.55,196.54,13.59559401]
["bitfinex","SOLUSD",1756142477650,21.472147,196.55,196.53,0.03]
["bitfinex","SOLUSD",1756142477852,16.38438308,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756142478252,15.71438308,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756142478483,3.70124435,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756142478648,3.70124435,196.54,196.53,14.29559401]
["bitfinex","SOLUSD",1756142478848,3.70124435,196.54,196.53,13.62559401]
["bitfinex","SOLUSD",1756142479845,15.71438308,196.54,196.53,13.62559401]
["bitfinex","SOLUSD",1756142480048,20.80240587,196.54,196.53,13.62559401]
["bitfinex","SOLUSD",1756142480556,20.80240587,196.54,196.53,153.62559401]
["bitfinex","SOLUSD",1756142481260,3.70124435,196.54,196.53,154.57991715]
["bitfinex","SOLUSD",1756142481461,3.70124435,196.54,196.53,166.59305588]
["bitfinex","SOLUSD",1756142481668,3.70124435,196.54,196.53,61.30819883]
["bitfinex","SOLUSD",1756142481960,3.70124435,196.54,196.53,56.21991715]
["bitfinex","SOLUSD",1756142482164,3.70124435,196.54,196.53,55.26559401]
["bitfinex","SOLUSD",1756142482376,3.70124435,196.54,196.53,13.62559401]
["bitfinex","SOLUSD",1756142482548,3.70124435,196.54,196.53,55.26559401]
["bitfinex","SOLUSD",1756142483774,3.70124435,196.54,196.53,55.93559401]
["bitfinex","SOLUSD",1756142484244,3.70124435,196.54,196.53,55.26559401]
["bitfinex","SOLUSD",1756142484443,3.70124435,196.54,196.53,13.62559401]
["bitfinex","SOLUSD",1756142484665,3.70124435,196.54,196.53,153.62559401]
["bitfinex","SOLUSD",1756142484870,3.70124435,196.54,196.53,195.93559401]
["bitfinex","SOLUSD",1756142485070,3.70124435,196.54,196.53,196.21991715]
["bitfinex","SOLUSD",1756142485275,3.70124435,196.54,196.53,201.30819883]
["bitfinex","SOLUSD",1756142485455,3.70124435,196.54,196.53,196.21991715]
["bitfinex","SOLUSD",1756142486368,17.10006834,196.59,196.54,13.59559401]
["bitfinex","SOLUSD",1756142486705,3.72802899,196.58,196.56,13.59559401]
["bitfinex","SOLUSD",1756142486844,3.72802899,196.57,196.55,13.59559401]
["bitfinex","SOLUSD",1756142487049,17.79987792,196.59,196.57,13.59559401]
["bitfinex","SOLUSD",1756142487273,3.72840643,196.58,196.57,13.59559401]
["bitfinex","SOLUSD",1756142488046,3.72840643,196.58,196.57,14.71207872]
["bitfinex","SOLUSD",1756142488269,3.72840643,196.58,196.57,31.81246372]
["bitfinex","SOLUSD",1756142488687,5.08550818,196.64,196.58,0.28432314]
["bitfinex","SOLUSD",1756142488882,5.08550818,196.64,196.57,31.81246372]
["bitfinex","SOLUSD",1756142488883,3.73039011,196.63,196.6,13.59559401]
["bitfinex","SOLUSD",1756142489081,4.43039011,196.62,196.6,13.59559401]
["bitfinex","SOLUSD",1756142489278,3.73039011,196.61,196.6,13.59559401]
["bitfinex","SOLUSD",1756142489778,21.52974012,196.61,196.56,0.28432314]
["bitfinex","SOLUSD",1756142489961,4.43039011,196.6,196.58,13.59559401]
["bitfinex","SOLUSD",1756142490279,3.73039011,196.59,196.58,13.59559401]
["bitfinex","SOLUSD",1756142490465,3.73039011,196.59,196.58,153.59559401]
["bitfinex","SOLUSD",1756142492274,3.73039011,196.59,196.58,166.58305588]
["bitfinex","SOLUSD",1756142492577,5.0857193,196.63,196.58,166.58305588]
["bitfinex","SOLUSD",1756142492578,3.73039011,196.62,196.58,166.58305588]
["bitfinex","SOLUSD",1756142492787,3.73039011,196.61,196.6,13.59559401]
["bitfinex","SOLUSD",1756142492980,3.73039011,196.61,196.6,55.21559401]
["bitfinex","SOLUSD",1756142493494,17.79860299,196.64,196.6,55.21559401]
["bitfinex","SOLUSD",1756142493714,3.72826312,196.63,196.6,55.21559401]
["bitfinex","SOLUSD",1756142494002,3.72826312,196.62,196.6,55.21559401]
["bitfinex","SOLUSD",1756142494307,26.0,196.65,196.6,55.21559401]
["bitfinex","SOLUSD",1756142494308,43.09837323,196.65,196.6,55.21559401]
["bitfinex","SOLUSD",1756142494487,3.72855509,196.64,196.6,55.21559401]
["bitfinex","SOLUSD",1756142495108,16.44169382,196.64,196.6,55.21559401]
["bitfinex","SOLUSD",1756142495305,3.72855509,196.63,196.6,55.21559401]
["bitfinex","SOLUSD",1756142495795,0.06,196.61,196.6,55.21559401]
["bitfinex","SOLUSD",1756142497888,38.77313873,196.61,196.57,12.713138]
["bitfinex","SOLUSD",1756142498197,12.01313873,196.58,196.57,12.713138]
["bitfinex","SOLUSD",1756142498404,19.80965267,196.58,196.57,12.713138]
["bitfinex","SOLUSD",1756142498584,19.80965267,196.58,196.53,0.03]
["bitfinex","SOLUSD",1756142498784,3.73428231,196.57,196.54,140.03]
["bitfinex","SOLUSD",1756142499009,12.01313873,196.55,196.54,140.03]
["bitfinex","SOLUSD",1756142499174,16.44714271,196.55,196.54,153.62559401]
["bitfinex","SOLUSD",1756142499892,3.73400398,196.55,196.54,153.62559401]
["bitfinex","SOLUSD",1756142500111,3.36292112,196.58,196.55,13.59559401]
["bitfinex","SOLUSD",1756142500318,12.01313873,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756142500506,15.74834049,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756142501331,4.43520176,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756142501622,16.44834049,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756142501830,9.52270684,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756142502129,21.53584557,196.56,196.54,0.03]
["bitfinex","SOLUSD",1756142502437,12.01313873,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756142502592,12.01313873,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756142502794,15.75032845,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756142503034,16.45032845,196.56,196.54,13.62559401]
["bitfinex","SOLUSD",1756142503219,16.45032845,196.55,196.54,13.62559401]
["bitfinex","SOLUSD",1756142503423,15.75032845,196.55,196.54,13.62559401]
["bitfinex","SOLUSD",1756142503611,12.01313873,196.57,196.54,14.31559401]
["bitfinex","SOLUSD",1756142503802,3.73661521,196.56,196.54,14.31559401]
["bitfinex","SOLUSD",1756142504124,12.01313873,196.6,196.56,13.59559401]
["bitfinex","SOLUSD",1756142504318,3.73734397,196.59,196.58,13.59559401]
["bitfinex","SOLUSD",1756142504917,0.06,196.61,196.58,14.28559401]
["bitfinex","SOLUSD",1756142505218,0.06,196.61,196.6,13.59559401]
["bitfinex","SOLUSD",1756142505798,12.77313873,196.61,196.6,13.59559401]
["bitfinex","SOLUSD",1756142506413,16.51239188,196.61,196.6,13.59559401]
["bitfinex","SOLUSD",1756142506618,12.77313873,196.61,196.6,13.59559401]
["bitfinex","SOLUSD",1756142506926,15.8119637,196.61,196.6,13.59559401]
["bitfinex","SOLUSD",1756142507620,0.06,196.61,196.6,14.28559401]
["bitfinex","SOLUSD",1756142508399,0.06,196.61,196.6,19.65638713]
["bitfinex","SOLUSD",1756142508601,0.06,196.61,196.6,31.81168743]
["bitfinex","SOLUSD",1756142509327,12.21313873,196.67,196.63,0.28432314]
["bitfinex","SOLUSD",1756142509514,12.21313873,196.67,196.65,13.59559401]
["bitfinex","SOLUSD",1756142509716,0.2,196.67,196.65,13.59559401]
["bitfinex","SOLUSD",1756142510005,0.2,196.67,196.66,55.88559401]
["bitfinex","SOLUSD",1756142510725,0.2,196.67,196.66,56.31207872]
["bitfinex","SOLUSD",1756142511132,0.2,196.67,196.66,153.59559401]
["bitfinex","SOLUSD",1756142511425,0.2,196.67,196.66,195.17559401]
["bitfinex","SOLUSD",1756142512136,0.2,196.67,196.66,195.86559401]
["bitfinex","SOLUSD",1756142512629,0.2,196.67,196.66,195.17559401]
["bitfinex","SOLUSD",1756142514812,17.99779831,196.67,196.66,153.59559401]
["bitfinex","SOLUSD",1756142515018,21.72868038,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756142515218,21.72835989,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756142515418,21.7282128,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756142516813,9.71507407,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756142517146,21.7282128,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756142518435,21.0282128,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756142518927,17.29779831,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756142520235,12.21313873,196.67,196.66,13.59559401]
["bitfinex","SOLUSD",1756142520570,0.2,196.67,196.66,26.28873274]
["bitfinex","SOLUSD",1756142520839,0.2,196.67,196.66,14.27559401]
["bitfinex","SOLUSD",1756142521040,0.2,196.67,196.66,166.57305588]
["bitfinex","SOLUSD",1756142521205,0.06,196.68,196.67,26.03521745]
["bitfinex","SOLUSD",1756142521412,0.06,196.68,196.67,26.71521745]
["bitfinex","SOLUSD",1756142521611,0.06,196.68,196.67,56.11991715]
["bitfinex","SOLUSD",1756142522562,0.06,196.68,196.67,73.35987703]
["bitfinex","SOLUSD",1756142523060,0.2,196.69,196.68,25.75089431]
["bitfinex","SOLUSD",1756142523237,0.2,196.69,196.68,14.41775558]
["bitfinex","SOLUSD",1756142523645,0.2,196.69,196.68,26.43089431]
["bitfinex","SOLUSD",1756142523843,0.2,196.69,196.68,14.41775558]
["bitfinex","SOLUSD",1756142524233,0.2,196.69,196.68,55.13559401]
["bitfinex","SOLUSD",1756142524449,0.2,196.69,196.68,195.13559401]
["bitfinex","SOLUSD",1756142525258,17.95728128,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142526144,21.68930178,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142527051,34.39965817,196.69,196.64,41.54]
["bitfinex","SOLUSD",1756142527259,4.3920205,196.68,196.65,13.59559401]
["bitfinex","SOLUSD",1756142527442,4.3920205,196.67,196.63,13.59559401]
["bitfinex","SOLUSD",1756142527652,4.39001914,196.66,196.63,13.59559401]
["bitfinex","SOLUSD",1756142527832,0.66,196.65,196.62,13.59559401]
["bitfinex","SOLUSD",1756142528163,5.08543531,196.64,196.62,13.59559401]
["bitfinex","SOLUSD",1756142528368,12.01313873,196.63,196.62,13.59559401]
["bitfinex","SOLUSD",1756142529359,5.08446263,196.68,196.62,14.27559401]
["bitfinex","SOLUSD",1756142529567,12.01313873,196.65,196.62,13.59559401]
["bitfinex","SOLUSD",1756142529745,12.01313873,196.65,196.64,13.59559401]
["bitfinex","SOLUSD",1756142529945,12.01313873,196.65,196.64,153.59559401]
["bitfinex","SOLUSD",1756142530459,5.74446263,196.68,196.64,153.59559401]
["bitfinex","SOLUSD",1756142530655,12.01313873,196.65,196.64,153.59559401]
["bitfinex","SOLUSD",1756142532645,5.08440105,196.68,196.64,153.59559401]
["bitfinex","SOLUSD",1756142532843,12.01313873,196.65,196.64,153.59559401]
["bitfinex","SOLUSD",1756142533660,12.01313873,196.65,196.64,195.11559401]
["bitfinex","SOLUSD",1756142534959,12.67313873,196.65,196.64,195.11559401]
["bitfinex","SOLUSD",1756142535275,0.66,196.65,196.64,153.59559401]
["bitfinex","SOLUSD",1756142535470,17.09831543,196.65,196.64,153.59559401]
["bitfinex","SOLUSD",1756142536173,12.01313873,196.65,196.64,153.59559401]
["bitfinex","SOLUSD",1756142536358,12.01313873,196.66,196.64,154.27559401]
["bitfinex","SOLUSD",1756142536539,12.01313873,196.66,196.65,55.11559401]
["bitfinex","SOLUSD",1756142537149,12.67313873,196.66,196.65,55.11559401]
["bitfinex","SOLUSD",1756142537774,12.01313873,196.66,196.65,55.11559401]
["bitfinex","SOLUSD",1756142538072,17.09805686,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756142538272,17.75805686,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756142538454,21.49181833,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756142541160,60.20411366,196.66,196.6,13.59559401]
["bitfinex","SOLUSD",1756142541371,7.41427833,196.61,196.59,13.59559401]
["bitfinex","SOLUSD",1756142541549,7.41427833,196.6,196.59,13.59559401]
["bitfinex","SOLUSD",1756142542152,7.41427833,196.6,196.58,41.5]
["bitfinex","SOLUSD",1756142542451,26.0,196.63,196.59,13.59559401]
["bitfinex","SOLUSD",1756142542651,0.66,196.6,196.59,153.59559401]
["bitfinex","SOLUSD",1756142542874,5.74646998,196.6,196.59,153.59559401]
["bitfinex","SOLUSD",1756142543452,9.48204152,196.6,196.59,153.59559401]
["bitfinex","SOLUSD",1756142543656,16.89631985,196.6,196.59,153.59559401]
["bitfinex","SOLUSD",1756142545104,16.89631985,196.6,196.59,13.59559401]
["bitfinex","SOLUSD",1756142545276,16.89631985,196.6,196.59,13.62559401]
["bitfinex","SOLUSD",1756142546373,8.82204152,196.6,196.59,14.28559401]
["bitfinex","SOLUSD",1756142546606,16.23631985,196.6,196.59,13.62559401]
["bitfinex","SOLUSD",1756142546908,12.50074831,196.6,196.59,13.62559401]
["bitfinex","SOLUSD",1756142547101,16.23885664,196.6,196.59,13.62559401]
["bitfinex","SOLUSD",1756142547985,16.23885664,196.6,196.59,153.62559401]
["bitfinex","SOLUSD",1756142550289,16.23902394,196.6,196.59,153.62559401]
["bitfinex","SOLUSD",1756142551098,16.23902394,196.6,196.59,13.62559401]
["bitfinex","SOLUSD",1756142551601,16.95902394,196.6,196.59,13.62559401]
["bitfinex","SOLUSD",1756142551801,16.23902394,196.6,196.59,13.62559401]
["bitfinex","SOLUSD",1756142552015,8.82474561,196.6,196.59,13.62559401]
["bitfinex","SOLUSD",1756142552219,12.50074831,196.6,196.59,13.62559401]
["bitfinex","SOLUSD",1756142553516,5.0851767,196.65,196.6,13.59559401]
["bitfinex","SOLUSD",1756142553723,7.41427833,196.63,196.62,13.59559401]
["bitfinex","SOLUSD",1756142553888,11.14939525,196.63,196.62,13.59559401]
["bitfinex","SOLUSD",1756142554088,11.14939525,196.63,196.62,153.59559401]
["bitfinex","SOLUSD",1756142554292,7.41427833,196.65,196.62,154.25559401]
["bitfinex","SOLUSD",1756142554912,7.41427833,196.63,196.62,153.59559401]
["bitfinex","SOLUSD",1756142555410,13.21997227,196.63,196.62,153.59559401]
["bitfinex","SOLUSD",1756142555644,12.49997227,196.63,196.62,153.59559401]
["bitfinex","SOLUSD",1756142556316,16.23589235,196.63,196.62,153.59559401]
["bitfinex","SOLUSD",1756142556523,3.73592008,196.63,196.62,153.59559401]
["bitfinex","SOLUSD",1756142556821,7.41427833,196.64,196.62,154.25559401]
["bitfinex","SOLUSD",1756142556993,7.41427833,196.64,196.63,14.25559401]
["bitfinex","SOLUSD",1756142557195,26.0,196.67,196.64,13.59559401]
["bitfinex","SOLUSD",1756142557196,7.41427833,196.65,196.64,13.59559401]
["bitfinex","SOLUSD",1756142557390,3.73981481,196.65,196.64,14.25559401]
["bitfinex","SOLUSD",1756142557623,5.08461394,196.68,196.64,14.25559401]
["bitfinex","SOLUSD",1756142557828,0.2,196.69,196.66,13.59559401]
["bitfinex","SOLUSD",1756142558128,0.2,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1756142558490,0.2,196.69,196.68,14.25559401]
["bitfinex","SOLUSD",1756142560722,0.2,196.69,196.66,0.66]
["bitfinex","SOLUSD",1756142560925,0.2,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142561426,0.2,196.69,196.68,195.05559401]
["bitfinex","SOLUSD",1756142561627,0.2,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142561839,0.2,196.69,196.68,195.05559401]
["bitfinex","SOLUSD",1756142562334,0.2,196.69,196.68,195.71559401]
["bitfinex","SOLUSD",1756142563009,0.2,196.69,196.68,195.05559401]
["bitfinex","SOLUSD",1756142563208,0.2,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142563730,13.41842088,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142564602,17.16101374,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1756142566147,26.0,196.67,196.59,0.69]
["bitfinex","SOLUSD",1756142566306,29.74259286,196.66,196.6,41.44]
["bitfinex","SOLUSD",1756142566508,29.74259286,196.66,196.59,0.03]
["bitfinex","SOLUSD",1756142566509,7.41427833,196.61,196.59,41.47]
["bitfinex","SOLUSD",1756142566708,0.72,196.64,196.59,0.03]
["bitfinex","SOLUSD",1756142566923,3.74255088,196.63,196.59,0.03]
["bitfinex","SOLUSD",1756142567230,3.74255088,196.63,196.6,0.66]
["bitfinex","SOLUSD",1756142567430,26.0,196.66,196.6,0.66]
["bitfinex","SOLUSD",1756142567605,7.41427833,196.62,196.6,140.66]
["bitfinex","SOLUSD",1756142568021,7.41427833,196.62,196.61,13.59559401]
["bitfinex","SOLUSD",1756142569212,7.41427833,196.63,196.61,13.59559401]
["bitfinex","SOLUSD",1756142569411,7.41427833,196.64,196.62,0.66]
["bitfinex","SOLUSD",1756142569714,33.41427833,196.65,196.63,0.66]
["bitfinex","SOLUSD",1756142570011,33.41427833,196.65,196.64,13.59559401]
["bitfinex","SOLUSD",1756142570211,37.16094999,196.65,196.64,13.59559401]
["bitfinex","SOLUSD",1756142570643,37.16094999,196.65,196.61,13.59559401]
["bitfinex","SOLUSD",1756142570802,7.41427833,196.63,196.62,55.03559401]
["bitfinex","SOLUSD",1756142571219,7.41427833,196.64,196.63,13.59559401]
["bitfinex","SOLUSD",1756142571414,7.41427833,196.65,196.63,14.25559401]
["bitfinex","SOLUSD",1756142571744,7.41427833,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756142571936,3.74761564,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756142572237,12.49904071,196.67,196.65,13.59559401]
["bitfinex","SOLUSD",1756142572530,11.16191294,196.66,196.61,13.59559401]
["bitfinex","SOLUSD",1756142572735,7.41427833,196.64,196.63,13.59559401]
["bitfinex","SOLUSD",1756142573148,7.41427833,196.66,196.63,14.25559401]
["bitfinex","SOLUSD",1756142573316,7.41427833,196.67,196.65,13.59559401]
["bitfinex","SOLUSD",1756142573723,5.08447406,196.68,196.65,14.25559401]
["bitfinex","SOLUSD",1756142573930,0.2,196.69,196.66,55.67559401]
["bitfinex","SOLUSD",1756142574220,0.2,196.69,196.67,13.59559401]
["bitfinex","SOLUSD",1756142574422,0.2,196.69,196.68,55.01559401]
["bitfinex","SOLUSD",1756142574629,0.2,196.69,196.68,55.67559401]
["bitfinex","SOLUSD",1756142574854,0.2,196.69,196.68,195.67559401]
["bitfinex","SOLUSD",1756142575627,0.2,196.69,196.68,195.01559401]
["bitfinex","SOLUSD",1756142575933,5.28414255,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142576132,12.69842088,196.69,196.68,195.01559401]
["bitfinex","SOLUSD",1756142576444,12.69842088,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142576633,0.2,196.69,196.68,195.01559401]
["bitfinex","SOLUSD",1756142576836,0.2,196.69,196.68,195.71559401]
["bitfinex","SOLUSD",1756142577329,0.2,196.69,196.68,195.01559401]
["bitfinex","SOLUSD",1756142577520,0.2,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142577724,0.2,196.69,196.68,195.01559401]
["bitfinex","SOLUSD",1756142577948,0.2,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142578132,0.2,196.69,196.68,195.01559401]
["bitfinex","SOLUSD",1756142578464,0.2,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142578825,0.2,196.69,196.68,195.01559401]
["bitfinex","SOLUSD",1756142580850,5.28414255,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142581431,0.2,196.69,196.68,194.99559401]
["bitfinex","SOLUSD",1756142583159,0.2,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142583454,5.28414255,196.69,196.68,194.99559401]
["bitfinex","SOLUSD",1756142584650,0.2,196.69,196.68,153.59559401]
["bitfinex","SOLUSD",1756142584847,0.2,196.69,196.68,195.97991715]
["bitfinex","SOLUSD",1756142585771,0.2,196.69,196.68,154.57991715]
["bitfinex","SOLUSD",1756142585928,0.2,196.69,196.68,195.97991715]
["bitfinex","SOLUSD",1756142586835,0.2,196.69,196.68,287.9207581]
["bitfinex","SOLUSD",1756142587047,0.06,196.7,196.69,13.73775558]
["bitfinex","SOLUSD",1756142587238,0.06,196.7,196.69,21.15203391]
["bitfinex","SOLUSD",1756142587452,0.06,196.7,196.69,101.15203391]
["bitfinex","SOLUSD",1756142588360,0.06,196.7,196.69,106.23617646]
["bitfinex","SOLUSD",1756142590272,0.06,196.7,196.69,274.27559401]
["bitfinex","SOLUSD",1756142591134,0.06,196.7,196.69,232.89559401]
["bitfinex","SOLUSD",1756142591333,0.06,196.7,196.69,274.27559401]
["bitfinex","SOLUSD",1756142591533,0.06,196.7,196.69,274.97559401]
["bitfinex","SOLUSD",1756142591941,0.06,196.7,196.69,195.67559401]
["bitfinex","SOLUSD",1756142593476,0.06,196.7,196.69,153.59559401]
["bitfinex","SOLUSD",1756142593767,0.06,196.7,196.69,194.95559401]
["bitfinex","SOLUSD",1756142593979,0.75,196.7,196.69,194.95559401]
["bitfinex","SOLUSD",1756142594144,0.06,196.7,196.69,194.95559401]
["bitfinex","SOLUSD",1756142594479,7.17427833,196.71,196.69,194.95559401]
["bitfinex","SOLUSD",1756142594642,7.41427833,196.71,196.69,194.95559401]
["bitfinex","SOLUSD",1756142595044,5.97312584,196.73,196.69,194.95559401]
["bitfinex","SOLUSD",1756142595237,7.41427833,196.72,196.69,194.95559401]
["bitfinex","SOLUSD",1756142595550,7.41427833,196.72,196.69,153.59559401]
["bitfinex","SOLUSD",1756142595551,7.41427833,196.71,196.69,153.59559401]
["bitfinex","SOLUSD",1756142595742,7.41427833,196.71,196.7,54.95559401]
["bitfinex","SOLUSD",1756142597642,13.18790397,196.71,196.7,13.59559401]
["bitfinex","SOLUSD",1756142598043,13.18790397,196.71,196.7,54.93559401]
["bitfinex","SOLUSD",1756142598346,16.92919548,196.71,196.7,54.93559401]
["bitfinex","SOLUSD",1756142600270,16.92976236,196.71,196.7,54.93559401]
["bitfinex","SOLUSD",1756142600478,50.34404069,196.71,196.7,13.59559401]
["bitfinex","SOLUSD",1756142600770,26.0,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756142600941,37.15613672,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756142601141,41.58830638,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756142601668,41.58830638,196.69,196.66,0.03]
["bitfinex","SOLUSD",1756142601872,7.41427833,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756142602166,3.74185839,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756142602368,11.15613672,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756142602669,3.74185839,196.67,196.66,55.66559401]
["bitfinex","SOLUSD",1756142604260,3.74185839,196.67,196.66,63.50635705]
["bitfinex","SOLUSD",1756142604466,3.74185839,196.67,196.66,61.17699685]
["bitfinex","SOLUSD",1756142604666,0.06,196.72,196.67,13.87991715]
["bitfinex","SOLUSD",1756142604862,0.06,196.72,196.69,13.87991715]
["bitfinex","SOLUSD",1756142604863,3.74447241,196.71,196.69,13.87991715]
["bitfinex","SOLUSD",1756142605067,3.74447241,196.7,196.69,0.28432314]
["bitfinex","SOLUSD",1756142605274,3.74444005,196.71,196.7,13.59559401]
["bitfinex","SOLUSD",1756142606770,3.74280198,196.71,196.7,13.59559401]
["bitfinex","SOLUSD",1756142606974,3.74280198,196.71,196.7,18.67947809]
["bitfinex","SOLUSD",1756142607165,0.06,196.72,196.71,21.43635705]
["bitfinex","SOLUSD",1756142607369,0.06,196.72,196.71,14.69207872]
["bitfinex","SOLUSD",1756142607878,0.06,196.72,196.71,56.01207872]
["bitfinex","SOLUSD",1756142608075,0.06,196.72,196.71,13.59559401]
["bitfinex","SOLUSD",1756142608448,0.06,196.72,196.71,54.91559401]
["bitfinex","SOLUSD",1756142609447,8.17427833,196.72,196.71,13.59559401]
["bitfinex","SOLUSD",1756142610584,13.25764555,196.72,196.71,13.59559401]
["bitfinex","SOLUSD",1756142610967,5.84336722,196.72,196.71,13.59559401]
["bitfinex","SOLUSD",1756142611166,12.55764555,196.72,196.71,13.59559401]
["bitfinex","SOLUSD",1756142611676,0.06,196.72,196.71,54.89559401]
["bitfinex","SOLUSD",1756142612259,7.47427833,196.72,196.71,54.89559401]
["bitfinex","SOLUSD",1756142613358,12.55764555,196.72,196.71,54.89559401]
["bitfinex","SOLUSD",1756142613665,7.47427833,196.72,196.71,54.89559401]
["bitfinex","SOLUSD",1756142614182,0.06,196.72,196.71,54.89559401]
["bitfinex","SOLUSD",1756142614489,7.47427833,196.72,196.71,54.89559401]
["bitfinex","SOLUSD",1756142614777,12.55764555,196.72,196.71,54.89559401]
["bitfinex","SOLUSD",1756142615079,0.06,196.72,196.71,54.89559401]
["bitfinex","SOLUSD",1756142615459,0.06,196.72,196.71,55.84991715]
["bitfinex","SOLUSD",1756142615786,0.06,196.72,196.71,208.48998269]
["bitfinex","SOLUSD",1756142616074,0.2,196.73,196.72,14.02207872]
["bitfinex","SOLUSD",1756142616270,12.49484341,196.83,196.73,0.28432314]
["bitfinex","SOLUSD",1756142616472,7.41427833,196.83,196.77,13.87991715]
["bitfinex","SOLUSD",1756142616675,7.41427833,196.83,196.79,13.59559401]
["bitfinex","SOLUSD",1756142616867,13.19458347,196.84,196.81,13.59559401]
["bitfinex","SOLUSD",1756142617174,12.79837394,196.88,196.81,13.59559401]
["bitfinex","SOLUSD",1756142617175,5.08005434,196.85,196.81,13.59559401]
["bitfinex","SOLUSD",1756142617378,11.97108253,196.86,196.83,13.59559401]
["bitfinex","SOLUSD",1756142617581,17.05079135,196.87,196.85,13.59559401]
["bitfinex","SOLUSD",1756142617897,0.7,196.86,196.85,13.59559401]
["bitfinex","SOLUSD",1756142618675,26.8,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1756142618882,12.67108253,196.87,196.85,13.59559401]
["bitfinex","SOLUSD",1756142619088,3.74576021,196.86,196.85,153.59559401]
["bitfinex","SOLUSD",1756142619262,4.44576021,196.86,196.85,153.59559401]
["bitfinex","SOLUSD",1756142619460,0.7,196.86,196.85,153.59559401]
["bitfinex","SOLUSD",1756142619660,16.41409417,196.86,196.85,153.59559401]
["bitfinex","SOLUSD",1756142620584,16.41409417,196.86,196.85,13.59559401]
["bitfinex","SOLUSD",1756142620884,26.0,196.84,196.83,13.59559401]
["bitfinex","SOLUSD",1756142621183,42.41409417,196.84,196.82,13.59559401]
["bitfinex","SOLUSD",1756142621374,16.41409417,196.83,196.82,13.59559401]
["bitfinex","SOLUSD",1756142621576,16.41409417,196.83,196.81,13.59559401]
["bitfinex","SOLUSD",1756142621773,4.44301164,196.82,196.81,13.59559401]
["bitfinex","SOLUSD",1756142621971,16.41409417,196.82,196.81,13.59559401]
["bitfinex","SOLUSD",1756142622874,21.49487864,196.82,196.81,13.59559401]
["bitfinex","SOLUSD",1756142623394,21.49487864,196.82,196.81,153.59559401]
["bitfinex","SOLUSD",1756142623775,3.74301164,196.82,196.81,153.59559401]
["bitfinex","SOLUSD",1756142624266,5.08030988,196.84,196.81,153.59559401]
["bitfinex","SOLUSD",1756142624467,17.05112772,196.85,196.83,13.59559401]
["bitfinex","SOLUSD",1756142624662,3.73766841,196.84,196.83,13.59559401]
["bitfinex","SOLUSD",1756142625488,8.81793664,196.84,196.83,13.59559401]
["bitfinex","SOLUSD",1756142626072,21.48901917,196.84,196.82,54.85559401]
["bitfinex","SOLUSD",1756142626278,3.73766841,196.83,196.82,54.85559401]
["bitfinex","SOLUSD",1756142626483,16.40875094,196.83,196.82,54.85559401]
["bitfinex","SOLUSD",1756142626803,21.48927728,196.83,196.82,13.59559401]
["bitfinex","SOLUSD",1756142626962,9.51819475,196.83,196.82,13.59559401]
["bitfinex","SOLUSD",1756142627168,21.48927728,196.83,196.82,13.59559401]
["bitfinex","SOLUSD",1756142627586,8.81819475,196.83,196.82,13.59559401]
["bitfinex","SOLUSD",1756142627775,20.78927728,196.83,196.82,13.59559401]
["bitfinex","SOLUSD",1756142627974,8.81819475,196.83,196.82,13.59559401]
["bitfinex","SOLUSD",1756142628176,15.70875094,196.83,196.82,13.59559401]
["bitfinex","SOLUSD",1756142628394,3.73766841,196.83,196.82,54.83559401]
["bitfinex","SOLUSD",1756142628891,8.81819475,196.83,196.82,54.83559401]
["bitfinex","SOLUSD",1756142629091,3.73766841,196.83,196.82,54.83559401]
["bitfinex","SOLUSD",1756142629297,5.08005577,196.85,196.82,55.50559401]
["bitfinex","SOLUSD",1756142629463,3.73460874,196.84,196.82,55.50559401]
["bitfinex","SOLUSD",1756142629668,3.73460874,196.84,196.82,54.83559401]
["bitfinex","SOLUSD",1756142629869,17.0511383,196.85,196.82,54.83559401]
["bitfinex","SOLUSD",1756142630097,3.73439893,196.84,196.82,54.83559401]
["bitfinex","SOLUSD",1756142630896,17.0511383,196.85,196.82,54.83559401]
["bitfinex","SOLUSD",1756142631083,0.06,196.85,196.82,54.83559401]
["bitfinex","SOLUSD",1756142631281,17.11118246,196.85,196.82,54.83559401]
["bitfinex","SOLUSD",1756142631484,0.06,196.85,196.84,11.97108253]
["bitfinex","SOLUSD",1756142631691,0.06,196.85,196.84,67.90316125]
["bitfinex","SOLUSD",1756142632171,0.06,196.85,196.84,207.90316125]
["bitfinex","SOLUSD",1756142632373,0.1,196.88,196.85,14.02207872]
["bitfinex","SOLUSD",1756142632572,0.1,196.88,196.87,25.99316125]
["bitfinex","SOLUSD",1756142633071,0.1,196.88,196.87,31.74265533]
["bitfinex","SOLUSD",1756142634675,26.0,196.99,196.88,0.14216157]
["bitfinex","SOLUSD",1756142634901,15.69650253,196.98,196.94,13.59559401]
["bitfinex","SOLUSD",1756142635200,16.39650253,196.97,196.96,13.59559401]
["bitfinex","SOLUSD",1756142636511,16.39650253,196.97,196.96,153.59559401]
["bitfinex","SOLUSD",1756142637791,21.47341779,196.97,196.96,153.59559401]
["bitfinex","SOLUSD",1756142638230,9.50233526,196.97,196.96,153.59559401]
["bitfinex","SOLUSD",1756142638574,21.47341779,196.97,196.96,153.59559401]
["bitfinex","SOLUSD",1756142639003,21.4612274,196.97,196.96,153.59559401]
["bitfinex","SOLUSD",1756142639385,16.87340612,196.97,196.96,153.59559401]
["bitfinex","SOLUSD",1756142639698,16.87394968,196.97,196.96,153.59559401]
["bitfinex","SOLUSD",1756142639890,16.87394968,196.97,196.96,13.59559401]
["bitfinex","SOLUSD",1756142640091,9.48904732,196.97,196.96,13.59559401]
["bitfinex","SOLUSD",1756142640293,16.87394968,196.97,196.96,13.59559401]
["bitfinex","SOLUSD",1756142642007,9.48904732,196.97,196.96,13.59559401]
["bitfinex","SOLUSD",1756142642218,16.87394968,196.97,196.96,13.59559401]
["bitfinex","SOLUSD",1756142642887,3.71213206,196.97,196.96,54.77559401]
["bitfinex","SOLUSD",1756142643083,31.73594219,197.01,196.97,13.59559401]
["bitfinex","SOLUSD",1756142643286,31.73594219,197.01,196.98,41.18]
["bitfinex","SOLUSD",1756142643287,3.70858928,197.0,196.98,41.18]
["bitfinex","SOLUSD",1756142643521,3.70858928,197.0,196.99,13.59559401]
["bitfinex","SOLUSD",1756142644012,3.70858928,197.01,196.99,13.59559401]
["bitfinex","SOLUSD",1756142644217,3.70858928,197.0,196.97,21.70049637]
["bitfinex","SOLUSD",1756142644419,5.07541582,197.03,196.99,13.59559401]
["bitfinex","SOLUSD",1756142644608,3.70494584,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756142644801,29.70494584,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756142645317,3.70494584,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756142646092,3.70494584,197.02,197.01,54.75559401]
["bitfinex","SOLUSD",1756142647220,33.38490236,197.06,197.02,13.59559401]
["bitfinex","SOLUSD",1756142647392,0.66,197.06,197.04,13.59559401]
["bitfinex","SOLUSD",1756142647593,11.0882826,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756142647913,3.70338024,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756142648097,3.70314693,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756142648291,3.70314693,197.05,197.04,14.31559401]
["bitfinex","SOLUSD",1756142648497,3.70217919,197.05,197.04,14.31559401]
["bitfinex","SOLUSD",1756142649411,3.70217919,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756142649717,3.70217919,197.05,197.04,54.73559401]
["bitfinex","SOLUSD",1756142649900,3.70217919,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756142650091,3.70217919,197.05,197.04,54.73559401]
["bitfinex","SOLUSD",1756142650291,3.70217919,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756142650497,3.70217919,197.05,197.04,54.73559401]
["bitfinex","SOLUSD",1756142651023,8.77703328,197.05,197.04,54.73559401]
["bitfinex","SOLUSD",1756142651185,8.77703328,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756142651394,16.82193564,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756142653498,16.16193564,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756142653694,16.82193564,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756142655025,16.81372078,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756142656704,16.81372078,197.05,196.96,7.38490236]
["bitfinex","SOLUSD",1756142656705,29.50085602,197.05,196.95,15.264457]
["bitfinex","SOLUSD",1756142657014,7.38490236,196.98,196.96,54.71559401]
["bitfinex","SOLUSD",1756142657218,7.38966621,197.04,196.98,13.59559401]
["bitfinex","SOLUSD",1756142657431,12.68526618,197.08,197.0,13.59559401]
["bitfinex","SOLUSD",1756142657432,3.69750537,197.03,197.0,13.59559401]
["bitfinex","SOLUSD",1756142657606,3.69750537,197.02,197.01,14.31559401]
["bitfinex","SOLUSD",1756142659305,3.69750537,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756142659511,11.74240773,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756142659828,16.81803456,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756142660007,42.81803456,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756142660625,37.08240773,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756142661114,29.69750537,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756142661319,37.08240773,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756142661745,42.15803456,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756142661932,37.08240773,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756142662440,3.69750537,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756142662614,3.69750537,197.02,197.01,54.69559401]
["bitfinex","SOLUSD",1756142662818,3.69750537,197.02,197.01,55.41559401]
["bitfinex","SOLUSD",1756142664153,3.69750537,197.02,197.01,60.49147848]
["bitfinex","SOLUSD",1756142664314,3.69750537,197.02,197.01,68.30286555]
["bitfinex","SOLUSD",1756142664637,7.38490236,197.09,197.01,68.30286555]
["bitfinex","SOLUSD",1756142664638,7.38490236,197.09,197.03,0.28432314]
["bitfinex","SOLUSD",1756142664839,7.38490236,197.07,197.05,13.59559401]
["bitfinex","SOLUSD",1756142665006,7.38490236,197.07,197.06,13.59559401]
["bitfinex","SOLUSD",1756142665437,8.09490236,197.07,197.06,54.19559401]
["bitfinex","SOLUSD",1756142665610,8.09490236,197.07,197.06,13.09559401]
["bitfinex","SOLUSD",1756142665938,8.09490236,197.07,197.06,153.09559401]
["bitfinex","SOLUSD",1756142666126,13.16924142,197.07,197.06,153.09559401]
["bitfinex","SOLUSD",1756142666539,0.71,197.13,197.06,13.09559401]
["bitfinex","SOLUSD",1756142666714,7.38490236,197.11,197.07,41.08]
["bitfinex","SOLUSD",1756142667413,0.71,197.13,197.08,13.59559401]
["bitfinex","SOLUSD",1756142667641,11.93891761,197.12,197.1,13.59559401]
["bitfinex","SOLUSD",1756142667860,11.93891761,197.11,197.1,13.59559401]
["bitfinex","SOLUSD",1756142668022,12.64891761,197.11,197.1,13.59559401]
["bitfinex","SOLUSD",1756142668218,17.72222692,197.11,197.1,13.59559401]
["bitfinex","SOLUSD",1756142669107,11.93891761,197.13,197.1,13.59559401]
["bitfinex","SOLUSD",1756142669328,0.71,197.15,197.12,13.59559401]
["bitfinex","SOLUSD",1756142669640,11.93891761,197.13,197.12,153.59559401]
["bitfinex","SOLUSD",1756142669846,12.64891761,197.14,197.12,153.59559401]
["bitfinex","SOLUSD",1756142670153,17.72159314,197.14,197.12,153.59559401]
["bitfinex","SOLUSD",1756142670442,12.64891761,197.13,197.12,153.59559401]
["bitfinex","SOLUSD",1756142670620,11.93891761,197.13,197.12,153.59559401]
["bitfinex","SOLUSD",1756142670811,5.88186623,197.17,197.12,153.59559401]
["bitfinex","SOLUSD",1756142671023,11.93891761,197.13,197.12,153.59559401]
["bitfinex","SOLUSD",1756142671234,12.64891761,197.13,197.11,13.59559401]
["bitfinex","SOLUSD",1756142671435,12.64891761,197.12,197.11,13.59559401]
["bitfinex","SOLUSD",1756142671644,12.64891761,197.12,197.04,13.59559401]
["bitfinex","SOLUSD",1756142671951,11.93891761,197.07,197.06,13.59559401]
["bitfinex","SOLUSD",1756142672363,17.01325667,197.07,197.06,13.59559401]
["bitfinex","SOLUSD",1756142672733,5.07433906,197.07,197.06,13.59559401]
["bitfinex","SOLUSD",1756142673060,17.01305122,197.08,197.06,13.59559401]
["bitfinex","SOLUSD",1756142673264,5.07413361,197.08,197.06,13.59559401]
["bitfinex","SOLUSD",1756142673442,0.71,197.12,197.06,13.59559401]
["bitfinex","SOLUSD",1756142673636,11.93891761,197.08,197.07,54.67559401]
["bitfinex","SOLUSD",1756142673831,12.64891761,197.08,197.07,13.59559401]
["bitfinex","SOLUSD",1756142674350,17.7229992,197.08,197.07,13.59559401]
["bitfinex","SOLUSD",1756142674947,34.12866808,197.08,197.02,13.59559401]
["bitfinex","SOLUSD",1756142675155,11.93891761,197.03,197.02,54.65559401]
["bitfinex","SOLUSD",1756142676146,12.64891761,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756142676348,17.01428684,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756142676550,20.74104312,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756142676761,8.80212551,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756142677070,20.74104312,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756142677371,21.45104312,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756142677574,8.8049222,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756142677771,20.74383981,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756142677978,21.45383981,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756142678581,20.74383981,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756142678879,20.74383981,197.03,196.99,13.59559401]
["bitfinex","SOLUSD",1756142679070,15.66847058,197.02,197.01,54.65559401]
["bitfinex","SOLUSD",1756142680048,3.72955297,197.02,197.01,54.65559401]
["bitfinex","SOLUSD",1756142680346,3.72955297,197.02,197.01,55.30559401]
["bitfinex","SOLUSD",1756142680976,3.72955297,197.02,197.01,195.30559401]
["bitfinex","SOLUSD",1756142681648,3.72955297,197.02,197.01,195.33559401]
["bitfinex","SOLUSD",1756142683761,3.72955297,197.02,197.01,200.83796319]
["bitfinex","SOLUSD",1756142683978,3.72955297,197.02,197.01,159.77796319]
["bitfinex","SOLUSD",1756142684167,3.72955297,197.02,197.01,200.83796319]
["bitfinex","SOLUSD",1756142684852,3.72955297,197.02,197.01,212.7768808]
["bitfinex","SOLUSD",1756142685155,3.72955297,197.02,197.01,194.96991715]
["bitfinex","SOLUSD",1756142685761,3.72955297,197.02,197.01,153.90991715]
["bitfinex","SOLUSD",1756142685950,3.72955297,197.02,197.01,194.96991715]
["bitfinex","SOLUSD",1756142686151,17.01382073,197.05,197.02,13.59559401]
["bitfinex","SOLUSD",1756142686450,3.73833689,197.04,197.03,54.65559401]
["bitfinex","SOLUSD",1756142688054,3.73833689,197.04,197.03,13.59559401]
["bitfinex","SOLUSD",1756142688265,21.46236615,197.04,197.03,13.59559401]
["bitfinex","SOLUSD",1756142688476,8.81344854,197.04,197.03,54.65559401]
["bitfinex","SOLUSD",1756142688775,3.73833689,197.04,197.03,54.65559401]
["bitfinex","SOLUSD",1756142689560,3.73833689,197.04,197.03,55.30559401]
["bitfinex","SOLUSD",1756142689764,3.73833689,197.06,197.03,55.30559401]
["bitfinex","SOLUSD",1756142689969,3.7438712,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756142690155,3.7438712,197.06,197.04,13.59559401]
["bitfinex","SOLUSD",1756142690360,3.7438712,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756142690559,0.71,197.11,197.04,55.30559401]
["bitfinex","SOLUSD",1756142690862,3.74441547,197.1,197.07,0.28432314]
["bitfinex","SOLUSD",1756142691082,3.74441547,197.1,197.06,13.59559401]
["bitfinex","SOLUSD",1756142691083,8.08881711,197.13,197.08,54.65559401]
["bitfinex","SOLUSD",1756142691270,5.78202272,197.16,197.09,14.24559401]
["bitfinex","SOLUSD",1756142691473,11.93628682,197.14,197.11,13.59559401]
["bitfinex","SOLUSD",1756142691660,11.93628682,197.14,197.13,13.59559401]
["bitfinex","SOLUSD",1756142692767,5.07239939,197.15,197.13,13.59559401]
["bitfinex","SOLUSD",1756142692964,17.00868621,197.15,197.13,13.59559401]
["bitfinex","SOLUSD",1756142693160,0.81,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756142693467,12.64628682,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756142693991,12.64628682,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756142694195,0.71,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756142694366,17.71830954,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756142694554,5.78202272,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756142694765,17.71830954,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756142695192,5.78202272,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756142695388,17.71830954,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756142696809,5.07202272,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756142696978,17.00830954,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756142697299,17.66830954,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756142697468,0.1,197.17,197.15,194.63559401]
["bitfinex","SOLUSD",1756142697971,0.1,197.17,197.15,195.35559401]
["bitfinex","SOLUSD",1756142698383,0.1,197.17,197.15,194.63559401]
["bitfinex","SOLUSD",1756142699774,12.59628682,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756142699969,17.76821309,197.17,197.15,194.61559401]
["bitfinex","SOLUSD",1756142700369,17.10821309,197.17,197.15,194.61559401]
["bitfinex","SOLUSD",1756142700589,11.93628682,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756142700772,0.1,197.17,197.15,194.61559401]
["bitfinex","SOLUSD",1756142700966,0.1,197.17,197.15,195.33559401]
["bitfinex","SOLUSD",1756142701173,0.1,197.17,197.15,194.61559401]
["bitfinex","SOLUSD",1756142702499,0.1,197.17,197.16,13.59559401]
["bitfinex","SOLUSD",1756142703685,0.1,197.17,197.16,31.46606512]
["bitfinex","SOLUSD",1756142703881,0.1,197.17,197.16,31.75038826]
["bitfinex","SOLUSD",1756142704079,0.1,197.17,197.16,13.59559401]
["bitfinex","SOLUSD",1756142704080,17.1080523,197.17,197.16,13.59559401]
["bitfinex","SOLUSD",1756142704294,0.1,197.17,197.16,54.61559401]
["bitfinex","SOLUSD",1756142705692,0.1,197.17,197.16,54.59559401]
["bitfinex","SOLUSD",1756142705898,0.1,197.17,197.16,13.59559401]
["bitfinex","SOLUSD",1756142706397,0.1,197.17,197.16,54.59559401]
["bitfinex","SOLUSD",1756142706883,0.1,197.17,197.16,194.59559401]
["bitfinex","SOLUSD",1756142707194,0.1,197.17,197.16,153.59559401]
["bitfinex","SOLUSD",1756142707573,5.17176548,197.17,197.16,153.59559401]
["bitfinex","SOLUSD",1756142707779,5.17176548,197.17,197.16,194.59559401]
["bitfinex","SOLUSD",1756142707973,0.1,197.17,197.16,194.59559401]
["bitfinex","SOLUSD",1756142708174,5.83176548,197.17,197.16,194.59559401]
["bitfinex","SOLUSD",1756142708374,5.83176548,197.17,197.16,54.59559401]
["bitfinex","SOLUSD",1756142708574,5.83176548,197.17,197.16,54.09559401]
["bitfinex","SOLUSD",1756142708794,21.50192909,197.17,197.08,37.93628682]
["bitfinex","SOLUSD",1756142708997,11.93628682,197.13,197.08,0.72]
["bitfinex","SOLUSD",1756142709174,17.00912176,197.13,197.09,41.0]
["bitfinex","SOLUSD",1756142709377,17.00912176,197.13,197.09,41.72]
["bitfinex","SOLUSD",1756142709788,0.66,197.12,197.05,0.72]
["bitfinex","SOLUSD",1756142709993,11.93628682,197.1,197.06,41.0]
["bitfinex","SOLUSD",1756142710214,12.59628682,197.09,197.07,41.0]
["bitfinex","SOLUSD",1756142710386,5.07283494,197.13,197.08,0.72]
["bitfinex","SOLUSD",1756142710708,11.93628682,197.11,197.09,54.59559401]
["bitfinex","SOLUSD",1756142711407,0.66,197.1,197.09,153.59559401]
["bitfinex","SOLUSD",1756142711616,12.59628682,197.1,197.07,13.59559401]
["bitfinex","SOLUSD",1756142711787,11.93628682,197.09,197.07,54.59559401]
["bitfinex","SOLUSD",1756142711992,0.66,197.1,197.07,54.59559401]
["bitfinex","SOLUSD",1756142712302,11.93628682,197.11,197.07,55.31559401]
["bitfinex","SOLUSD",1756142712808,11.93628682,197.09,197.07,54.59559401]
["bitfinex","SOLUSD",1756142713194,17.00963155,197.11,197.07,54.59559401]
["bitfinex","SOLUSD",1756142713392,7.37486804,197.1,197.07,54.59559401]
["bitfinex","SOLUSD",1756142713799,5.073401,197.11,197.07,54.59559401]
["bitfinex","SOLUSD",1756142714113,5.733401,197.11,197.07,54.59559401]
["bitfinex","SOLUSD",1756142714317,0.66,197.1,197.09,13.59559401]
["bitfinex","SOLUSD",1756142714606,5.07310806,197.12,197.09,153.59559401]
["bitfinex","SOLUSD",1756142715030,0.66,197.11,197.09,153.59559401]
["bitfinex","SOLUSD",1756142715614,11.76293548,197.1,197.09,153.59559401]
["bitfinex","SOLUSD",1756142716635,26.0,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756142716911,37.10293548,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756142717214,5.07433906,197.07,197.05,0.03]
["bitfinex","SOLUSD",1756142717520,7.37486804,197.03,197.01,0.03]
["bitfinex","SOLUSD",1756142717710,7.37486804,197.02,197.01,0.03]
["bitfinex","SOLUSD",1756142718012,26.0,197.04,197.01,0.03]
["bitfinex","SOLUSD",1756142718208,7.37486804,197.02,197.01,0.03]
["bitfinex","SOLUSD",1756142718909,26.66,197.04,197.01,0.03]
["bitfinex","SOLUSD",1756142719114,0.66,197.06,197.02,13.59559401]
["bitfinex","SOLUSD",1756142719297,7.37486804,197.03,197.01,0.03]
["bitfinex","SOLUSD",1756142719498,8.03486804,197.02,197.01,153.62559401]
["bitfinex","SOLUSD",1756142719694,11.75864878,197.02,197.01,13.62559401]
["bitfinex","SOLUSD",1756142720216,4.38378074,197.02,197.01,13.62559401]
["bitfinex","SOLUSD",1756142720393,33.37486804,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756142720730,38.45023727,197.03,197.01,13.62559401]
["bitfinex","SOLUSD",1756142720896,7.37486804,197.02,197.01,13.62559401]
["bitfinex","SOLUSD",1756142722597,8.03486804,197.02,197.01,13.62559401]
["bitfinex","SOLUSD",1756142722796,8.03486804,197.02,197.01,153.62559401]
["bitfinex","SOLUSD",1756142723515,13.11049487,197.02,197.01,153.62559401]
["bitfinex","SOLUSD",1756142723709,5.73562683,197.02,197.01,153.62559401]
["bitfinex","SOLUSD",1756142723923,5.73487382,197.05,197.01,153.62559401]
["bitfinex","SOLUSD",1756142724222,7.37486804,197.03,197.01,153.62559401]
["bitfinex","SOLUSD",1756142724390,7.37486804,197.02,197.01,153.62559401]
["bitfinex","SOLUSD",1756142724596,7.37486804,197.02,197.01,194.62559401]
["bitfinex","SOLUSD",1756142724803,8.03486804,197.02,197.01,194.62559401]
["bitfinex","SOLUSD",1756142725004,7.37486804,197.02,197.01,194.62559401]
["bitfinex","SOLUSD",1756142725502,7.37486804,197.03,197.01,194.62559401]
["bitfinex","SOLUSD",1756142726118,7.37486804,197.02,197.01,194.62559401]
["bitfinex","SOLUSD",1756142726301,26.0,197.06,197.01,194.62559401]
["bitfinex","SOLUSD",1756142726505,7.37486804,197.04,197.02,0.72]
["bitfinex","SOLUSD",1756142726710,7.37486804,197.07,197.04,13.59559401]
["bitfinex","SOLUSD",1756142727105,7.37486804,197.06,197.04,13.59559401]
["bitfinex","SOLUSD",1756142727305,7.37486804,197.07,197.06,13.59559401]
["bitfinex","SOLUSD",1756142728407,7.37486804,197.08,197.06,13.59559401]
["bitfinex","SOLUSD",1756142728830,26.7,197.11,197.06,13.59559401]
["bitfinex","SOLUSD",1756142729000,7.37486804,197.08,197.06,13.59559401]
["bitfinex","SOLUSD",1756142729505,7.37486804,197.08,197.06,153.59559401]
["bitfinex","SOLUSD",1756142729701,7.37486804,197.11,197.08,13.59559401]
["bitfinex","SOLUSD",1756142729901,0.7,197.14,197.1,13.59559401]
["bitfinex","SOLUSD",1756142730131,11.10215165,197.13,197.1,13.59559401]
["bitfinex","SOLUSD",1756142730328,8.07486804,197.14,197.1,13.59559401]
["bitfinex","SOLUSD",1756142730499,8.07486804,197.12,197.09,13.59559401]
["bitfinex","SOLUSD",1756142730706,7.37486804,197.12,197.09,54.59559401]
["bitfinex","SOLUSD",1756142731021,7.37486804,197.13,197.09,54.59559401]
["bitfinex","SOLUSD",1756142731224,7.37486804,197.13,197.11,13.59559401]
["bitfinex","SOLUSD",1756142731539,7.37486804,197.14,197.11,13.59559401]
["bitfinex","SOLUSD",1756142731713,7.37486804,197.15,197.13,18.66833585]
["bitfinex","SOLUSD",1756142731907,7.37486804,197.15,197.13,13.59559401]
["bitfinex","SOLUSD",1756142732508,7.37486804,197.15,197.13,18.66838075]
["bitfinex","SOLUSD",1756142732719,26.0,197.16,197.13,19.38838075]
["bitfinex","SOLUSD",1756142732924,0.1,197.17,197.13,19.38838075]
["bitfinex","SOLUSD",1756142733125,0.1,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756142733625,3.82690664,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756142733824,0.7,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756142734126,3.72690664,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756142734316,0.1,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756142734626,0.1,197.17,197.15,140.0]
["bitfinex","SOLUSD",1756142734627,8.07486804,197.16,197.15,140.0]
["bitfinex","SOLUSD",1756142734838,11.80210741,197.16,197.13,13.59559401]
["bitfinex","SOLUSD",1756142735144,7.47486804,197.17,197.13,13.59559401]
["bitfinex","SOLUSD",1756142735310,3.72712338,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756142735814,0.1,197.17,197.15,18.66787399]
["bitfinex","SOLUSD",1756142736529,0.1,197.17,197.16,14.31559401]
["bitfinex","SOLUSD",1756142736711,0.1,197.17,197.16,55.29559401]
["bitfinex","SOLUSD",1756142737730,0.1,197.17,197.16,200.36761673]
["bitfinex","SOLUSD",1756142737927,0.1,197.17,197.16,207.88464634]
["bitfinex","SOLUSD",1756142738109,0.1,197.17,197.16,208.02680791]
["bitfinex","SOLUSD",1756142738510,0.1,197.17,197.16,200.65193987]
["bitfinex","SOLUSD",1756142739029,0.1,197.17,197.16,208.02680791]
["bitfinex","SOLUSD",1756142739923,0.1,197.17,197.16,200.65193987]
["bitfinex","SOLUSD",1756142740132,0.1,197.17,197.16,208.02680791]
["bitfinex","SOLUSD",1756142742521,0.1,197.17,197.16,200.65193987]
["bitfinex","SOLUSD",1756142742747,0.1,197.17,197.16,208.02680791]
["bitfinex","SOLUSD",1756142743037,0.1,197.17,197.16,200.65193987]
["bitfinex","SOLUSD",1756142743353,0.1,197.17,197.16,208.02680791]
["bitfinex","SOLUSD",1756142745124,0.1,197.17,197.16,200.65193987]
["bitfinex","SOLUSD",1756142745335,0.1,197.17,197.16,287.46896948]
["bitfinex","SOLUSD",1756142746740,0.1,197.17,197.16,167.18896948]
["bitfinex","SOLUSD",1756142746915,0.1,197.17,197.16,208.12896948]
["bitfinex","SOLUSD",1756142747114,0.7,197.28,197.17,14.02207872]
["bitfinex","SOLUSD",1756142747319,3.7236969,197.27,197.2,0.28432314]
["bitfinex","SOLUSD",1756142747625,4.4236969,197.27,197.22,20.97046205]
["bitfinex","SOLUSD",1756142747821,0.7,197.26,197.24,13.59559401]
["bitfinex","SOLUSD",1756142748022,7.37486804,197.28,197.26,13.59559401]
["bitfinex","SOLUSD",1756142748224,3.7224834,197.27,197.26,13.59559401]
["bitfinex","SOLUSD",1756142748729,4.4224834,197.27,197.26,13.59559401]
["bitfinex","SOLUSD",1756142748919,0.7,197.29,197.26,13.59559401]
["bitfinex","SOLUSD",1756142749127,4.42126409,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756142749616,11.79613213,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756142750249,11.79613213,197.28,197.27,153.59559401]
["bitfinex","SOLUSD",1756142750441,4.42126409,197.28,197.27,153.59559401]
["bitfinex","SOLUSD",1756142750646,11.79613213,197.28,197.27,153.59559401]
["bitfinex","SOLUSD",1756142751340,8.07486804,197.28,197.27,153.59559401]
["bitfinex","SOLUSD",1756142752248,0.7,197.31,197.28,13.59559401]
["bitfinex","SOLUSD",1756142752424,0.7,197.31,197.29,54.51559401]
["bitfinex","SOLUSD",1756142752425,3.71690684,197.3,197.29,54.51559401]
["bitfinex","SOLUSD",1756142753024,3.71577285,197.31,197.3,13.59559401]
["bitfinex","SOLUSD",1756142753228,8.07486804,197.31,197.27,140.0]
["bitfinex","SOLUSD",1756142753550,9.48427736,197.3,197.28,13.59559401]
["bitfinex","SOLUSD",1756142753725,3.71569268,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756142753925,4.41569268,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756142754526,11.79056072,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756142756349,11.79056072,197.29,197.27,13.59559401]
["bitfinex","SOLUSD",1756142756556,11.09056072,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756142757048,7.37486804,197.29,197.27,13.59559401]
["bitfinex","SOLUSD",1756142757251,31.12796693,197.32,197.24,0.69]
["bitfinex","SOLUSD",1756142757252,26.0,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756142757438,29.70981171,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756142757844,26.0,197.31,197.29,13.59559401]
["bitfinex","SOLUSD",1756142758041,26.67,197.31,197.29,13.59559401]
["bitfinex","SOLUSD",1756142758639,7.37486804,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756142758842,8.04486804,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756142759445,11.75209756,197.3,197.29,153.59559401]
["bitfinex","SOLUSD",1756142760063,4.37722952,197.3,197.29,153.59559401]
["bitfinex","SOLUSD",1756142760234,11.75209756,197.3,197.29,153.59559401]
["bitfinex","SOLUSD",1756142760439,7.37486804,197.3,197.29,153.59559401]
["bitfinex","SOLUSD",1756142761048,0.06,197.32,197.29,153.59559401]
["bitfinex","SOLUSD",1756142761246,0.06,197.32,197.31,13.59559401]
["bitfinex","SOLUSD",1756142761760,0.06,197.32,197.31,14.28559401]
["bitfinex","SOLUSD",1756142762356,7.37486804,197.37,197.32,0.28432314]
["bitfinex","SOLUSD",1756142762558,4.37992258,197.39,197.34,13.59559401]
["bitfinex","SOLUSD",1756142762559,3.70965093,197.36,197.34,13.59559401]
["bitfinex","SOLUSD",1756142762768,7.37486804,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756142762953,11.08449633,197.37,197.36,54.49559401]
["bitfinex","SOLUSD",1756142763156,3.70962829,197.37,197.36,55.18559401]
["bitfinex","SOLUSD",1756142763469,25.32270723,197.48,197.36,55.18559401]
["bitfinex","SOLUSD",1756142763470,0.67,197.43,197.37,13.59559401]
["bitfinex","SOLUSD",1756142763654,7.37486804,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756142763970,3.70914623,197.4,197.39,54.49559401]
["bitfinex","SOLUSD",1756142764166,7.37486804,197.4,197.39,54.49559401]
["bitfinex","SOLUSD",1756142764366,3.71038384,197.4,197.39,54.49559401]
["bitfinex","SOLUSD",1756142764554,11.08525188,197.4,197.39,54.49559401]
["bitfinex","SOLUSD",1756142764958,3.71038384,197.4,197.39,55.18559401]
["bitfinex","SOLUSD",1756142765158,3.71038384,197.45,197.39,60.25170678]
["bitfinex","SOLUSD",1756142765362,7.37486804,197.43,197.39,200.25170678]
["bitfinex","SOLUSD",1756142765665,3.71038384,197.42,197.39,199.56170678]
["bitfinex","SOLUSD",1756142765893,31.73436765,197.46,197.41,13.59559401]
["bitfinex","SOLUSD",1756142766076,7.37486804,197.43,197.42,54.47559401]
["bitfinex","SOLUSD",1756142766252,11.08390277,197.43,197.42,54.47559401]
["bitfinex","SOLUSD",1756142766450,11.08390277,197.43,197.42,13.59559401]
["bitfinex","SOLUSD",1756142766662,11.75390277,197.43,197.42,13.59559401]
["bitfinex","SOLUSD",1756142766973,16.81898912,197.43,197.39,140.0]
["bitfinex","SOLUSD",1756142767148,16.81898912,197.43,197.31,7.37486804]
["bitfinex","SOLUSD",1756142767149,4.37903473,197.42,197.4,13.59559401]
["bitfinex","SOLUSD",1756142767345,11.08390277,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756142767582,11.75390277,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756142768045,11.75390277,197.41,197.39,13.59559401]
["bitfinex","SOLUSD",1756142768396,11.75264355,197.4,197.38,13.59559401]
["bitfinex","SOLUSD",1756142768556,16.14875632,197.39,197.37,13.59559401]
["bitfinex","SOLUSD",1756142768766,11.75264355,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756142768963,3.70777551,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756142769277,11.08264355,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756142769481,3.70777551,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756142769984,3.70777551,197.38,197.37,14.28559401]
["bitfinex","SOLUSD",1756142770166,3.70777551,197.38,197.37,154.28559401]
["bitfinex","SOLUSD",1756142770349,3.70777551,197.38,197.37,153.59559401]
["bitfinex","SOLUSD",1756142770550,7.37486804,197.39,197.37,153.59559401]
["bitfinex","SOLUSD",1756142770757,5.06589369,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756142770962,16.1558086,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756142771286,16.1558086,197.4,197.38,13.59559401]
["bitfinex","SOLUSD",1756142771455,15.47710714,197.39,197.38,13.59559401]
["bitfinex","SOLUSD",1756142771660,7.4322391,197.39,197.36,13.59559401]
["bitfinex","SOLUSD",1756142771873,7.37486804,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756142772062,11.08991491,197.37,197.31,0.03]
["bitfinex","SOLUSD",1756142772264,4.38504687,197.36,197.31,0.03]
["bitfinex","SOLUSD",1756142772481,3.71504687,197.35,197.31,13.62559401]
["bitfinex","SOLUSD",1756142772656,3.71504687,197.34,197.33,13.59559401]
["bitfinex","SOLUSD",1756142772978,3.71504687,197.34,197.33,14.28559401]
["bitfinex","SOLUSD",1756142773185,3.71504687,197.34,197.33,19.35324717]
["bitfinex","SOLUSD",1756142773960,3.71504687,197.34,197.33,54.45559401]
["bitfinex","SOLUSD",1756142774380,3.71504687,197.34,197.33,194.45559401]
["bitfinex","SOLUSD",1756142774783,3.71504687,197.34,197.33,195.14559401]
["bitfinex","SOLUSD",1756142775161,3.71504687,197.34,197.33,60.21324717]
["bitfinex","SOLUSD",1756142775359,7.37486804,197.38,197.33,55.42991715]
["bitfinex","SOLUSD",1756142775665,3.72567207,197.37,197.34,14.28559401]
["bitfinex","SOLUSD",1756142775985,3.72567207,197.36,197.35,54.45559401]
["bitfinex","SOLUSD",1756142776377,3.72567207,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756142776690,11.77054011,197.36,197.35,54.45559401]
["bitfinex","SOLUSD",1756142776871,15.49627658,197.36,197.35,54.45559401]
["bitfinex","SOLUSD",1756142777072,15.49627658,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756142777275,20.56315943,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756142778160,7.45140854,197.36,197.35,153.59559401]
["bitfinex","SOLUSD",1756142778381,14.82627658,197.36,197.35,153.59559401]
["bitfinex","SOLUSD",1756142778664,16.16742296,197.36,197.35,153.59559401]
["bitfinex","SOLUSD",1756142778884,11.10054011,197.36,197.35,194.45559401]
["bitfinex","SOLUSD",1756142780074,16.83742296,197.36,197.35,194.45559401]
["bitfinex","SOLUSD",1756142780280,16.83742296,197.36,197.35,153.59559401]
["bitfinex","SOLUSD",1756142780463,20.56974863,197.36,197.35,153.59559401]
["bitfinex","SOLUSD",1756142780788,20.56974863,197.36,197.35,140.0]
["bitfinex","SOLUSD",1756142781098,46.56990973,197.36,197.35,140.0]
["bitfinex","SOLUSD",1756142781394,26.0,197.33,197.31,0.03]
["bitfinex","SOLUSD",1756142781607,26.0,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756142781771,40.83302688,197.3,197.23,40.84]
["bitfinex","SOLUSD",1756142781965,8.12815884,197.29,197.22,7.28]
["bitfinex","SOLUSD",1756142782164,33.37486804,197.3,197.26,13.59559401]
["bitfinex","SOLUSD",1756142782165,8.12815884,197.28,197.26,13.59559401]
["bitfinex","SOLUSD",1756142782458,7.45815884,197.27,197.26,13.59559401]
["bitfinex","SOLUSD",1756142782668,15.50302688,197.27,197.25,140.0]
["bitfinex","SOLUSD",1756142782886,13.19761032,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756142783094,20.57247836,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756142783398,27.9473464,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756142783591,24.21818643,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756142783797,27.94777605,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756142784000,20.57290801,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756142784686,19.90290801,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756142785068,29.72899887,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756142785263,42.17331839,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756142785792,37.10386691,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756142786493,11.10386691,197.26,197.25,13.59559401]
["bitfinex","SOLUSD",1756142787694,3.72899887,197.26,197.25,14.25559401]
["bitfinex","SOLUSD",1756142787894,5.06817201,197.31,197.26,13.59559401]
["bitfinex","SOLUSD",1756142788095,11.10897948,197.3,197.28,13.59559401]
["bitfinex","SOLUSD",1756142788268,3.73411144,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756142788468,3.73581048,197.29,197.28,54.45559401]
["bitfinex","SOLUSD",1756142788986,7.37486804,197.31,197.28,55.11559401]
["bitfinex","SOLUSD",1756142789191,7.37486804,197.34,197.29,0.66]
["bitfinex","SOLUSD",1756142789500,3.73744003,197.33,197.3,55.11559401]
["bitfinex","SOLUSD",1756142789670,7.37486804,197.35,197.32,13.59559401]
["bitfinex","SOLUSD",1756142789869,0.06,197.36,197.34,13.59559401]
["bitfinex","SOLUSD",1756142790093,11.11282075,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756142790684,3.73795271,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756142790982,11.11357927,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756142791381,15.64918322,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756142791799,3.73871123,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756142792107,3.73871123,197.35,197.34,14.25559401]
["bitfinex","SOLUSD",1756142792402,0.06,197.36,197.34,154.25559401]
["bitfinex","SOLUSD",1756142792609,0.06,197.36,197.35,55.39991715]
["bitfinex","SOLUSD",1756142793203,0.06,197.36,197.35,60.46705674]
["bitfinex","SOLUSD",1756142793773,0.06,197.36,197.35,60.60921831]
["bitfinex","SOLUSD",1756142793990,0.06,197.36,197.35,72.5196903]
["bitfinex","SOLUSD",1756142794492,0.06,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756142794703,0.06,197.36,197.35,54.45559401]
["bitfinex","SOLUSD",1756142796090,0.06,197.36,197.35,194.45559401]
["bitfinex","SOLUSD",1756142798498,0.06,197.36,197.35,194.43559401]
["bitfinex","SOLUSD",1756142798697,0.06,197.36,197.35,153.59559401]
["bitfinex","SOLUSD",1756142798897,0.06,197.36,197.35,194.43559401]
["bitfinex","SOLUSD",1756142799493,0.06,197.36,197.35,195.09559401]
["bitfinex","SOLUSD",1756142799797,0.06,197.36,197.35,154.25559401]
["bitfinex","SOLUSD",1756142799999,0.06,197.36,197.35,194.43559401]
["bitfinex","SOLUSD",1756142800203,0.06,197.36,197.35,153.59559401]
["bitfinex","SOLUSD",1756142800499,0.06,197.36,197.35,194.43559401]
["bitfinex","SOLUSD",1756142800692,0.06,197.36,197.35,153.59559401]
["bitfinex","SOLUSD",1756142800901,0.06,197.36,197.35,194.43559401]
["bitfinex","SOLUSD",1756142802477,0.06,197.36,197.35,195.09559401]
["bitfinex","SOLUSD",1756142803992,0.06,197.36,197.35,194.43559401]
["bitfinex","SOLUSD",1756142804496,0.06,197.36,197.35,153.59559401]
["bitfinex","SOLUSD",1756142804819,0.06,197.36,197.35,195.09559401]
["bitfinex","SOLUSD",1756142805588,0.06,197.36,197.35,212.07320559]
["bitfinex","SOLUSD",1756142805793,0.06,197.36,197.35,212.35752873]
["bitfinex","SOLUSD",1756142805988,0.06,197.36,197.35,291.7996903]
["bitfinex","SOLUSD",1756142806298,0.06,197.36,197.35,279.88921831]
["bitfinex","SOLUSD",1756142806500,0.06,197.36,197.35,291.7996903]
["bitfinex","SOLUSD",1756142807311,3.74314935,197.42,197.37,0.28432314]
["bitfinex","SOLUSD",1756142807616,11.91047199,197.46,197.39,25.506066]
["bitfinex","SOLUSD",1756142807798,3.74367675,197.45,197.41,13.59559401]
["bitfinex","SOLUSD",1756142808004,3.74367675,197.45,197.43,13.59559401]
["bitfinex","SOLUSD",1756142808219,0.69,197.5,197.45,13.59559401]
["bitfinex","SOLUSD",1756142808393,15.65455863,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1756142808715,4.43408664,197.48,197.44,13.59559401]
["bitfinex","SOLUSD",1756142808896,0.69,197.48,197.46,13.59559401]
["bitfinex","SOLUSD",1756142809099,16.9743945,197.48,197.44,13.59559401]
["bitfinex","SOLUSD",1756142809415,17.6643945,197.48,197.46,13.59559401]
["bitfinex","SOLUSD",1756142809722,17.6643945,197.48,197.47,54.41559401]
["bitfinex","SOLUSD",1756142809922,21.40664082,197.48,197.47,54.41559401]
["bitfinex","SOLUSD",1756142810297,4.43224632,197.48,197.47,54.41559401]
["bitfinex","SOLUSD",1756142810498,21.40652223,197.48,197.47,194.41559401]
["bitfinex","SOLUSD",1756142811224,9.49605024,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142811401,16.84254332,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142811823,9.49605024,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142811987,16.84254332,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142812189,16.84254332,197.48,197.47,194.41559401]
["bitfinex","SOLUSD",1756142812387,16.84254332,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142814821,9.49605024,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142815004,16.84254332,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142815210,16.84254332,197.48,197.47,194.39559401]
["bitfinex","SOLUSD",1756142815410,13.100297,197.48,197.47,194.39559401]
["bitfinex","SOLUSD",1756142815935,5.75380392,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142816128,16.83551441,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142816719,5.75380392,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142816919,13.100297,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142817901,5.06380392,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142818104,12.410297,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142818612,5.06380392,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142818805,5.79348816,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756142819003,8.01649308,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756142819208,8.01649308,197.49,197.48,54.39559401]
["bitfinex","SOLUSD",1756142819733,13.0800406,197.49,197.48,54.39559401]
["bitfinex","SOLUSD",1756142819918,12.4100406,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756142820232,5.12335138,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756142820407,5.12335138,197.5,197.49,55.04559401]
["bitfinex","SOLUSD",1756142820408,0.06,197.5,197.49,55.04559401]
["bitfinex","SOLUSD",1756142822228,0.06,197.5,197.49,194.39559401]
["bitfinex","SOLUSD",1756142822611,0.06,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142822930,0.06,197.5,197.49,194.39559401]
["bitfinex","SOLUSD",1756142823723,0.06,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142823934,0.06,197.5,197.49,194.39559401]
["bitfinex","SOLUSD",1756142824121,0.06,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142824305,0.06,197.5,197.49,194.39559401]
["bitfinex","SOLUSD",1756142825314,0.06,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142825731,0.06,197.5,197.49,194.37559401]
["bitfinex","SOLUSD",1756142827914,8.07649308,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142828107,11.80355089,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142828309,11.80355089,197.5,197.42,13.59559401]
["bitfinex","SOLUSD",1756142828514,7.34649308,197.45,197.44,13.59559401]
["bitfinex","SOLUSD",1756142828812,8.01649308,197.45,197.36,15.879586]
["bitfinex","SOLUSD",1756142829028,26.0,197.49,197.36,15.879586]
["bitfinex","SOLUSD",1756142829029,7.34649308,197.4,197.37,40.78]
["bitfinex","SOLUSD",1756142829227,7.34649308,197.44,197.38,14.24559401]
["bitfinex","SOLUSD",1756142829525,5.06457361,197.45,197.4,13.59559401]
["bitfinex","SOLUSD",1756142829526,7.34649308,197.45,197.4,13.59559401]
["bitfinex","SOLUSD",1756142829837,0.06,197.5,197.44,13.59559401]
["bitfinex","SOLUSD",1756142830031,0.06,197.5,197.46,13.59559401]
["bitfinex","SOLUSD",1756142830225,3.79391507,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756142830407,0.06,197.5,197.49,54.37559401]
["bitfinex","SOLUSD",1756142831337,0.06,197.5,197.49,194.37559401]
["bitfinex","SOLUSD",1756142832551,3.7965424,197.5,197.49,194.37559401]
["bitfinex","SOLUSD",1756142832710,0.06,197.5,197.49,194.37559401]
["bitfinex","SOLUSD",1756142832910,3.7965424,197.5,197.49,194.37559401]
["bitfinex","SOLUSD",1756142833137,0.06,197.5,197.49,194.37559401]
["bitfinex","SOLUSD",1756142833341,3.7965424,197.5,197.49,194.37559401]
["bitfinex","SOLUSD",1756142833713,16.87632661,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142833914,16.20632661,197.5,197.49,194.37559401]
["bitfinex","SOLUSD",1756142834113,9.52983353,197.5,197.49,194.37559401]
["bitfinex","SOLUSD",1756142834413,16.87632661,197.5,197.49,194.37559401]
["bitfinex","SOLUSD",1756142835020,16.87632661,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142835336,16.87632661,197.5,197.49,194.37559401]
["bitfinex","SOLUSD",1756142837423,16.87632661,197.5,197.49,194.35559401]
["bitfinex","SOLUSD",1756142837625,13.13978421,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142837828,16.88353355,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142838449,3.80408274,197.5,197.49,194.35559401]
["bitfinex","SOLUSD",1756142838654,11.15057582,197.5,197.49,194.35559401]
["bitfinex","SOLUSD",1756142839022,16.88386695,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142839333,39.28101375,197.5,197.42,40.76]
["bitfinex","SOLUSD",1756142839638,7.34649308,197.43,197.42,40.76]
["bitfinex","SOLUSD",1756142839830,3.74408274,197.43,197.42,40.76]
["bitfinex","SOLUSD",1756142840033,16.15571208,197.43,197.42,40.76]
["bitfinex","SOLUSD",1756142840225,16.15571208,197.43,197.42,194.35559401]
["bitfinex","SOLUSD",1756142840841,16.82571208,197.43,197.42,153.59559401]
["bitfinex","SOLUSD",1756142841165,20.57040848,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756142841649,8.809219,197.43,197.42,153.59559401]
["bitfinex","SOLUSD",1756142841829,11.76057582,197.43,197.42,153.59559401]
["bitfinex","SOLUSD",1756142842031,11.09057582,197.43,197.42,153.59559401]
["bitfinex","SOLUSD",1756142842934,3.74408274,197.43,197.42,154.24559401]
["bitfinex","SOLUSD",1756142843640,3.7484573,197.45,197.43,13.59559401]
["bitfinex","SOLUSD",1756142843846,3.7484573,197.44,197.42,12.41173564]
["bitfinex","SOLUSD",1756142844059,7.34649308,197.48,197.44,13.59559401]
["bitfinex","SOLUSD",1756142844281,0.06,197.5,197.46,13.59559401]
["bitfinex","SOLUSD",1756142844282,3.74859362,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756142844563,0.06,197.5,197.46,14.24559401]
["bitfinex","SOLUSD",1756142844751,3.75018217,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756142844962,3.75018217,197.49,197.48,55.00559401]
["bitfinex","SOLUSD",1756142845279,0.06,197.5,197.48,55.00559401]
["bitfinex","SOLUSD",1756142845750,0.06,197.5,197.49,14.29559401]
["bitfinex","SOLUSD",1756142846145,0.06,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756142846472,8.12649308,197.5,197.49,54.35559401]
["bitfinex","SOLUSD",1756142846760,11.15592162,197.5,197.49,194.35559401]
["bitfinex","SOLUSD",1756142847340,11.15796292,197.5,197.49,194.35559401]
["bitfinex","SOLUSD",1756142847539,16.22125405,197.5,197.49,194.35559401]
["bitfinex","SOLUSD",1756142847761,16.94125405,197.5,197.49,194.35559401]
["bitfinex","SOLUSD",1756142847948,16.94198541,197.5,197.49,194.35559401]
["bitfinex","SOLUSD",1756142848480,16.94198541,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142848670,16.94198541,197.5,197.49,194.35559401]
["bitfinex","SOLUSD",1756142849038,3.8122012,197.5,197.49,194.35559401]
["bitfinex","SOLUSD",1756142849465,11.15869428,197.5,197.49,194.35559401]
["bitfinex","SOLUSD",1756142849850,16.22198541,197.5,197.49,194.35559401]
["bitfinex","SOLUSD",1756142850536,11.15869428,197.5,197.49,194.35559401]
["bitfinex","SOLUSD",1756142851569,8.87549233,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142851742,16.94198541,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142852647,9.59549233,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142852874,16.94198541,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756142855161,16.94198541,197.5,197.49,140.0]
["bitfinex","SOLUSD",1756142855362,33.3559713,197.5,197.46,13.59559401]
["bitfinex","SOLUSD",1756142855563,7.34649308,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756142855755,11.81869428,197.47,197.44,40.74]
["bitfinex","SOLUSD",1756142855955,11.09869428,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756142856973,7.34649308,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756142857154,11.10387174,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756142857557,11.10398066,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756142857755,16.16829748,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756142858151,16.88829748,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756142858481,16.88829748,197.46,197.45,153.59559401]
["bitfinex","SOLUSD",1756142859376,16.88829748,197.46,197.45,140.0]
["bitfinex","SOLUSD",1756142859547,55.54908953,197.46,197.39,13.59559401]
["bitfinex","SOLUSD",1756142859883,55.54908953,197.46,197.41,13.59559401]
["bitfinex","SOLUSD",1756142859884,4.47748758,197.45,197.41,13.59559401]
["bitfinex","SOLUSD",1756142860065,3.75748758,197.44,197.43,13.59559401]
["bitfinex","SOLUSD",1756142860458,4.47748758,197.44,197.39,13.59559401]
["bitfinex","SOLUSD",1756142860665,0.72,197.44,197.43,13.59559401]
["bitfinex","SOLUSD",1756142860878,16.88939808,197.44,197.43,54.33559401]
["bitfinex","SOLUSD",1756142861074,16.88939808,197.44,197.43,13.59559401]
["bitfinex","SOLUSD",1756142862180,29.55147263,197.44,197.36,13.62559401]
["bitfinex","SOLUSD",1756142862375,7.34649308,197.37,197.36,13.62559401]
["bitfinex","SOLUSD",1756142862567,7.34649308,197.37,197.36,194.36559401]
["bitfinex","SOLUSD",1756142862761,7.34649308,197.37,197.36,153.62559401]
["bitfinex","SOLUSD",1756142862976,12.41311921,197.37,197.36,194.36559401]
["bitfinex","SOLUSD",1756142863280,16.88834885,197.37,197.36,153.62559401]
["bitfinex","SOLUSD",1756142863496,16.88802747,197.37,197.36,153.62559401]
["bitfinex","SOLUSD",1756142863679,16.88802747,197.37,197.36,140.03]
["bitfinex","SOLUSD",1756142864064,3.75490826,197.37,197.36,140.03]
["bitfinex","SOLUSD",1756142864263,16.16802747,197.37,197.36,153.62559401]
["bitfinex","SOLUSD",1756142864669,16.88802747,197.37,197.36,153.62559401]
["bitfinex","SOLUSD",1756142865787,16.88802747,197.37,197.36,140.03]
["bitfinex","SOLUSD",1756142866091,16.88802747,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756142866387,26.0,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756142866590,33.34649308,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756142866790,37.81122303,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756142867088,42.87836262,197.35,197.33,0.03]
["bitfinex","SOLUSD",1756142867251,11.81159748,197.34,197.29,0.03]
["bitfinex","SOLUSD",1756142867458,7.34649308,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756142867783,11.09159748,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756142867972,11.81159748,197.3,197.29,140.03]
["bitfinex","SOLUSD",1756142868976,11.09159748,197.3,197.29,140.03]
["bitfinex","SOLUSD",1756142869166,11.81159748,197.3,197.29,140.03]
["bitfinex","SOLUSD",1756142869878,16.1600212,197.3,197.29,140.03]
["bitfinex","SOLUSD",1756142870285,16.8800212,197.3,197.29,140.03]
["bitfinex","SOLUSD",1756142870869,16.1600212,197.3,197.29,140.03]
["bitfinex","SOLUSD",1756142871987,16.8800212,197.3,197.29,140.03]
["bitfinex","SOLUSD",1756142873201,16.1600212,197.3,197.29,140.03]
["bitfinex","SOLUSD",1756142874092,26.65972519,197.4,197.29,154.32559401]
["bitfinex","SOLUSD",1756142874398,7.34649308,197.32,197.3,14.29559401]
["bitfinex","SOLUSD",1756142874587,7.34649308,197.32,197.31,55.03559401]
["bitfinex","SOLUSD",1756142874995,7.34649308,197.32,197.31,54.33559401]
["bitfinex","SOLUSD",1756142875393,12.41440307,197.32,197.31,54.33559401]
["bitfinex","SOLUSD",1756142876298,16.13934132,197.32,197.31,54.33559401]
["bitfinex","SOLUSD",1756142877100,12.41440307,197.32,197.31,54.33559401]
["bitfinex","SOLUSD",1756142877403,5.06763575,197.34,197.32,13.59559401]
["bitfinex","SOLUSD",1756142877610,11.07107447,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756142877905,7.34649308,197.33,197.32,14.28559401]
["bitfinex","SOLUSD",1756142878088,7.34649308,197.34,197.32,14.28559401]
["bitfinex","SOLUSD",1756142878287,7.34649308,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756142878514,11.07136188,197.33,197.32,54.33559401]
["bitfinex","SOLUSD",1756142879586,7.34649308,197.34,197.32,54.33559401]
["bitfinex","SOLUSD",1756142879790,7.34649308,197.34,197.32,55.02559401]
["bitfinex","SOLUSD",1756142880191,5.06721815,197.35,197.32,55.02559401]
["bitfinex","SOLUSD",1756142880192,5.06721815,197.35,197.32,14.28559401]
["bitfinex","SOLUSD",1756142880414,7.34649308,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756142880621,7.34649308,197.33,197.32,54.33559401]
["bitfinex","SOLUSD",1756142881487,7.34649308,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756142881695,11.07182099,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756142882004,11.07182099,197.33,197.32,55.02559401]
["bitfinex","SOLUSD",1756142882215,7.34649308,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756142882514,16.1397279,197.33,197.32,54.33559401]
["bitfinex","SOLUSD",1756142882687,16.7997279,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756142882890,0.66,197.38,197.32,14.28559401]
["bitfinex","SOLUSD",1756142883091,29.72578671,197.37,197.34,13.59559401]
["bitfinex","SOLUSD",1756142883288,11.07227979,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756142883789,11.07227979,197.36,197.35,54.33559401]
["bitfinex","SOLUSD",1756142884006,3.72578671,197.36,197.35,55.02559401]
["bitfinex","SOLUSD",1756142884530,7.34649308,197.38,197.36,13.59559401]
["bitfinex","SOLUSD",1756142884705,5.06606976,197.4,197.36,13.59559401]
["bitfinex","SOLUSD",1756142884706,7.34649308,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756142884904,11.73387773,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1756142885090,11.07324394,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756142885291,5.06713959,197.35,197.34,40.74]
["bitfinex","SOLUSD",1756142885627,8.79389045,197.35,197.34,54.33559401]
["bitfinex","SOLUSD",1756142885796,8.79389045,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756142885991,3.72681491,197.35,197.34,154.28559401]
["bitfinex","SOLUSD",1756142886206,7.34649308,197.38,197.35,13.59559401]
["bitfinex","SOLUSD",1756142886511,7.34649308,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756142886703,11.07473686,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756142886898,3.72824378,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756142887121,3.72824378,197.4,197.37,14.28559401]
["bitfinex","SOLUSD",1756142887286,26.0,197.43,197.39,13.59559401]
["bitfinex","SOLUSD",1756142887490,26.0,197.43,197.41,13.59559401]
["bitfinex","SOLUSD",1756142887491,29.72966888,197.42,197.41,13.59559401]
["bitfinex","SOLUSD",1756142887692,3.72966888,197.42,197.41,13.59559401]
["bitfinex","SOLUSD",1756142888006,7.34649308,197.47,197.41,14.28559401]
["bitfinex","SOLUSD",1756142888198,7.34649308,197.47,197.43,13.59559401]
["bitfinex","SOLUSD",1756142888199,3.73008698,197.46,197.43,13.59559401]
["bitfinex","SOLUSD",1756142888513,33.34649308,197.47,197.45,13.59559401]
["bitfinex","SOLUSD",1756142888714,3.73019195,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756142888928,3.73019195,197.48,197.45,14.28559401]
["bitfinex","SOLUSD",1756142889132,3.73019195,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756142889427,0.06,197.5,197.47,27.12263216]
["bitfinex","SOLUSD",1756142889711,0.06,197.5,197.49,160.94208709]
["bitfinex","SOLUSD",1756142890244,0.06,197.5,197.49,202.35208709]
["bitfinex","SOLUSD",1756142890414,0.06,197.5,197.49,202.7785718]
["bitfinex","SOLUSD",1756142890620,0.06,197.52,197.5,0.14216157]
["bitfinex","SOLUSD",1756142890934,0.06,197.52,197.51,62.7785718]
["bitfinex","SOLUSD",1756142891324,0.06,197.52,197.51,67.31412084]
["bitfinex","SOLUSD",1756142891508,0.06,197.52,197.51,72.37715562]
["bitfinex","SOLUSD",1756142892106,0.06,197.52,197.51,67.31412084]
["bitfinex","SOLUSD",1756142892518,0.06,197.52,197.51,67.17195927]
["bitfinex","SOLUSD",1756142892730,26.0,197.6,197.51,67.17195927]
["bitfinex","SOLUSD",1756142892731,0.66,197.62,197.52,13.87991715]
["bitfinex","SOLUSD",1756142892909,3.73086265,197.61,197.54,13.59559401]
["bitfinex","SOLUSD",1756142893109,3.73086265,197.61,197.56,13.59559401]
["bitfinex","SOLUSD",1756142893336,3.73086265,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1756142893638,4.39086265,197.6,197.59,54.49559401]
["bitfinex","SOLUSD",1756142893832,4.39086265,197.6,197.59,54.47559401]
["bitfinex","SOLUSD",1756142894133,4.39086265,197.6,197.59,13.59559401]
["bitfinex","SOLUSD",1756142894432,4.39086265,197.6,197.59,54.47559401]
["bitfinex","SOLUSD",1756142894611,4.38719687,197.6,197.59,54.47559401]
["bitfinex","SOLUSD",1756142894810,3.72715161,197.6,197.59,54.47559401]
["bitfinex","SOLUSD",1756142895013,3.72715161,197.61,197.59,54.47559401]
["bitfinex","SOLUSD",1756142895323,3.72715161,197.6,197.59,13.59559401]
["bitfinex","SOLUSD",1756142895517,8.78764618,197.61,197.59,54.45559401]
["bitfinex","SOLUSD",1756142895729,3.72715161,197.6,197.59,54.45559401]
["bitfinex","SOLUSD",1756142895921,3.7247269,197.6,197.59,54.45559401]
["bitfinex","SOLUSD",1756142897035,3.7247269,197.6,197.59,13.59559401]
["bitfinex","SOLUSD",1756142897210,3.7247269,197.6,197.59,54.41559401]
["bitfinex","SOLUSD",1756142897410,8.78545564,197.6,197.59,54.41559401]
["bitfinex","SOLUSD",1756142898345,3.7247269,197.6,197.59,54.41559401]
["bitfinex","SOLUSD",1756142899108,8.78545564,197.6,197.59,54.41559401]
["bitfinex","SOLUSD",1756142899715,26.0,197.63,197.6,13.59559401]
["bitfinex","SOLUSD",1756142899915,26.0,197.63,197.61,54.33559401]
["bitfinex","SOLUSD",1756142900143,11.88204212,197.63,197.61,54.33559401]
["bitfinex","SOLUSD",1756142900356,11.88204212,197.64,197.61,54.33559401]
["bitfinex","SOLUSD",1756142900660,26.0,197.61,197.51,12.648463]
["bitfinex","SOLUSD",1756142900814,11.88204212,197.57,197.53,13.59559401]
["bitfinex","SOLUSD",1756142901021,11.88204212,197.57,197.55,13.59559401]
["bitfinex","SOLUSD",1756142901230,11.88204212,197.58,197.57,13.59559401]
["bitfinex","SOLUSD",1756142901656,12.54204212,197.6,197.57,13.59559401]
["bitfinex","SOLUSD",1756142901842,11.88204212,197.61,197.59,13.59559401]
["bitfinex","SOLUSD",1756142902031,15.59637452,197.6,197.59,13.59559401]
["bitfinex","SOLUSD",1756142902232,0.66,197.61,197.59,13.59559401]
["bitfinex","SOLUSD",1756142902430,5.71919255,197.66,197.61,13.59559401]
["bitfinex","SOLUSD",1756142902635,5.71919255,197.66,197.61,54.63559401]
["bitfinex","SOLUSD",1756142902636,4.37331709,197.65,197.61,54.63559401]
["bitfinex","SOLUSD",1756142902967,4.37331709,197.64,197.61,54.63559401]
["bitfinex","SOLUSD",1756142903128,3.71331709,197.63,197.61,54.63559401]
["bitfinex","SOLUSD",1756142903334,16.94123467,197.66,197.61,54.63559401]
["bitfinex","SOLUSD",1756142903645,4.37173118,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756142903965,9.4311797,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756142904328,17.60149064,197.65,197.62,13.59559401]
["bitfinex","SOLUSD",1756142904648,3.71102255,197.64,197.62,13.59559401]
["bitfinex","SOLUSD",1756142904852,3.71102255,197.64,197.63,54.59559401]
["bitfinex","SOLUSD",1756142905045,5.05872285,197.68,197.64,13.59559401]
["bitfinex","SOLUSD",1756142905354,3.71031371,197.67,197.65,41.0]
["bitfinex","SOLUSD",1756142905757,40.33740318,197.78,197.65,67.13763613]
["bitfinex","SOLUSD",1756142905758,3.71031371,197.66,197.65,67.13763613]
["bitfinex","SOLUSD",1756142905956,12.57204212,197.72,197.66,13.59559401]
["bitfinex","SOLUSD",1756142906163,3.70852219,197.71,197.68,13.59559401]
["bitfinex","SOLUSD",1756142906464,0.69,197.72,197.7,13.59559401]
["bitfinex","SOLUSD",1756142906659,3.7056371,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1756142907226,3.7056371,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142907845,3.7056371,197.72,197.7,153.59559401]
["bitfinex","SOLUSD",1756142908145,3.7056371,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142908737,4.3956371,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142908938,4.3956371,197.71,197.7,194.59559401]
["bitfinex","SOLUSD",1756142909150,4.3956371,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142909368,3.7056371,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142909735,21.33559232,197.71,197.7,140.0]
["bitfinex","SOLUSD",1756142910231,8.7635502,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142910450,9.4535502,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142910963,21.33559232,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142911450,16.78334753,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142911763,8.7635502,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142911938,3.7056371,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142912142,3.69162439,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1756142912339,3.69163079,197.72,197.71,54.53559401]
["bitfinex","SOLUSD",1756142913841,8.74928808,197.72,197.71,54.53559401]
["bitfinex","SOLUSD",1756142914244,8.75088452,197.72,197.71,54.53559401]
["bitfinex","SOLUSD",1756142914458,16.08068185,197.72,197.71,54.53559401]
["bitfinex","SOLUSD",1756142915361,16.77068185,197.72,197.7,13.59559401]
["bitfinex","SOLUSD",1756142915560,11.71302456,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1756142916085,16.08093766,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142916951,16.77093766,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142918562,16.08093766,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142918866,8.75114033,197.71,197.7,153.59559401]
["bitfinex","SOLUSD",1756142919072,16.08093766,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1756142919242,11.02302456,197.71,197.67,13.59559401]
["bitfinex","SOLUSD",1756142919441,3.69322723,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756142920669,3.70088008,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756142921466,3.70088008,197.7,197.69,21.58539134]
["bitfinex","SOLUSD",1756142921870,3.70088008,197.7,197.69,26.64381614]
["bitfinex","SOLUSD",1756142922178,3.70088008,197.7,197.69,161.58539134]
["bitfinex","SOLUSD",1756142922383,3.70088008,197.7,197.69,159.31401881]
["bitfinex","SOLUSD",1756142922591,3.70088008,197.7,197.69,166.64381614]
["bitfinex","SOLUSD",1756142923149,3.70088008,197.71,197.69,166.64381614]
["bitfinex","SOLUSD",1756142923351,0.06,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1756142923554,3.76848265,197.72,197.71,20.92539134]
["bitfinex","SOLUSD",1756142923875,3.76881275,197.72,197.71,21.58539134]
["bitfinex","SOLUSD",1756142924171,3.76881275,197.72,197.71,26.64330444]
["bitfinex","SOLUSD",1756142926272,3.76881275,197.72,197.71,166.64330444]
["bitfinex","SOLUSD",1756142927551,3.76881275,197.72,197.71,161.58539134]
["bitfinex","SOLUSD",1756142927969,3.76881275,197.72,197.71,194.95559401]
["bitfinex","SOLUSD",1756142928177,3.76881275,197.72,197.71,207.34330444]
["bitfinex","SOLUSD",1756142928379,3.76881275,197.72,197.71,213.08987744]
["bitfinex","SOLUSD",1756142929093,3.76881275,197.72,197.71,194.27559401]
["bitfinex","SOLUSD",1756142929253,9.51647004,197.72,197.71,153.59559401]
["bitfinex","SOLUSD",1756142929459,16.84626737,197.72,197.71,153.59559401]
["bitfinex","SOLUSD",1756142929657,20.56823112,197.72,197.71,180.7]
["bitfinex","SOLUSD",1756142929890,20.56823112,197.72,197.71,140.0]
["bitfinex","SOLUSD",1756142930257,20.58159525,197.72,197.71,153.59559401]
["bitfinex","SOLUSD",1756142930864,13.25179792,197.72,197.71,153.59559401]
["bitfinex","SOLUSD",1756142931284,20.58159525,197.72,197.71,153.59559401]
["bitfinex","SOLUSD",1756142932184,20.58159525,197.72,197.71,140.0]
["bitfinex","SOLUSD",1756142932364,59.22573848,197.72,197.67,13.59559401]
["bitfinex","SOLUSD",1756142932578,14.65959466,197.68,197.57,15.216454]
["bitfinex","SOLUSD",1756142932758,7.32979733,197.6,197.58,37.84]
["bitfinex","SOLUSD",1756142932954,3.72217688,197.59,197.58,37.84]
["bitfinex","SOLUSD",1756142933159,14.78802472,197.59,197.58,40.7]
["bitfinex","SOLUSD",1756142933465,14.80521219,197.59,197.58,40.7]
["bitfinex","SOLUSD",1756142933867,7.47541486,197.59,197.58,40.7]
["bitfinex","SOLUSD",1756142934080,3.73588179,197.59,197.58,54.29559401]
["bitfinex","SOLUSD",1756142934277,7.47898876,197.59,197.58,54.29559401]
["bitfinex","SOLUSD",1756142934482,8.17634136,197.59,197.58,54.29559401]
["bitfinex","SOLUSD",1756142934686,15.50613869,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1756142934858,14.81613869,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1756142935058,7.48634136,197.59,197.58,54.93559401]
["bitfinex","SOLUSD",1756142935362,3.74323439,197.59,197.58,199.99683502]
["bitfinex","SOLUSD",1756142935761,3.74323439,197.59,197.58,71.87350791]
["bitfinex","SOLUSD",1756142936565,3.74323439,197.59,197.58,54.93559401]
["bitfinex","SOLUSD",1756142936765,3.74323439,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1756142937092,3.74323439,197.59,197.58,54.99559401]
["bitfinex","SOLUSD",1756142937789,3.74323439,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1756142937991,3.74323439,197.59,197.58,54.27559401]
["bitfinex","SOLUSD",1756142939791,20.68570987,197.59,197.58,194.27559401]
["bitfinex","SOLUSD",1756142940089,3.74805212,197.59,197.58,194.27559401]
["bitfinex","SOLUSD",1756142941806,16.30472501,197.59,197.58,140.0]
["bitfinex","SOLUSD",1756142941978,21.36578728,197.59,197.58,140.0]
["bitfinex","SOLUSD",1756142942296,21.36578728,197.59,197.52,0.03]
["bitfinex","SOLUSD",1756142942297,37.76592821,197.59,197.52,0.03]
["bitfinex","SOLUSD",1756142942503,16.93919503,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142942689,24.43421773,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142942898,25.11421773,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142943209,9.4901746,197.53,197.52,140.03]
["bitfinex","SOLUSD",1756142943376,21.36684749,197.53,197.52,153.62559401]
["bitfinex","SOLUSD",1756142945906,20.68684749,197.53,197.52,153.62559401]
["bitfinex","SOLUSD",1756142946085,15.62432535,197.53,197.52,154.32559401]
["bitfinex","SOLUSD",1756142946291,15.62432535,197.53,197.52,153.62559401]
["bitfinex","SOLUSD",1756142947007,3.74765246,197.53,197.52,153.62559401]
["bitfinex","SOLUSD",1756142947180,5.74200019,197.56,197.53,13.59559401]
["bitfinex","SOLUSD",1756142947181,5.06207881,197.55,197.53,13.59559401]
["bitfinex","SOLUSD",1756142947385,3.73642303,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756142947887,8.7986889,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756142948276,16.93893876,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756142950109,16.93893876,197.54,197.52,13.62559401]
["bitfinex","SOLUSD",1756142950293,11.87667289,197.53,197.52,13.62559401]
["bitfinex","SOLUSD",1756142951512,17.61919503,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142951710,5.74252214,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142951890,17.61919503,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142952090,16.93919503,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142952293,17.61919503,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142952811,16.93919503,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142953305,16.93919503,197.53,197.52,153.62559401]
["bitfinex","SOLUSD",1756142954006,5.06200961,197.55,197.53,13.59559401]
["bitfinex","SOLUSD",1756142954213,11.87667289,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756142954586,12.55667289,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756142955392,8.02421342,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756142955616,5.06200961,197.55,197.53,13.59559401]
["bitfinex","SOLUSD",1756142955795,7.34421342,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756142956796,7.34421342,197.54,197.52,140.03]
["bitfinex","SOLUSD",1756142956797,7.34421342,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756142957003,7.34421342,197.53,197.52,13.62559401]
["bitfinex","SOLUSD",1756142958399,5.06206559,197.55,197.52,14.32559401]
["bitfinex","SOLUSD",1756142958620,7.34421342,197.53,197.52,14.32559401]
["bitfinex","SOLUSD",1756142958817,26.68,197.57,197.52,14.32559401]
["bitfinex","SOLUSD",1756142958818,7.34421342,197.54,197.52,14.32559401]
["bitfinex","SOLUSD",1756142959216,7.34421342,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142959517,5.74182103,197.56,197.52,54.32559401]
["bitfinex","SOLUSD",1756142959724,7.34421342,197.53,197.52,54.32559401]
["bitfinex","SOLUSD",1756142961496,12.40673556,197.53,197.52,54.32559401]
["bitfinex","SOLUSD",1756142962117,7.34421342,197.53,197.52,13.62559401]
["bitfinex","SOLUSD",1756142962310,12.40673556,197.53,197.52,13.62559401]
["bitfinex","SOLUSD",1756142962829,13.08673556,197.53,197.52,140.03]
["bitfinex","SOLUSD",1756142963296,12.40673556,197.53,197.52,153.62559401]
["bitfinex","SOLUSD",1756142963925,13.08673556,197.53,197.52,153.62559401]
["bitfinex","SOLUSD",1756142964507,13.08673556,197.53,197.52,140.03]
["bitfinex","SOLUSD",1756142964905,5.06175339,197.56,197.53,13.59559401]
["bitfinex","SOLUSD",1756142965113,26.0,197.56,197.53,13.59559401]
["bitfinex","SOLUSD",1756142965307,26.71,197.55,197.53,13.59559401]
["bitfinex","SOLUSD",1756142965614,13.11647929,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756142966019,12.40647929,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756142966549,13.11647929,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756142966702,8.05421342,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142967621,13.11673556,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142967926,5.77252214,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142968125,12.40673556,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142968310,16.13600412,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142968717,16.84600412,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756142968919,16.84600412,197.53,197.52,153.62559401]
["bitfinex","SOLUSD",1756142969638,16.84600412,197.53,197.52,140.03]
["bitfinex","SOLUSD",1756142969810,26.0,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756142970124,37.07348198,197.51,197.44,13.59559401]
["bitfinex","SOLUSD",1756142970310,7.34421342,197.45,197.44,13.59559401]
["bitfinex","SOLUSD",1756142970635,7.34421342,197.45,197.43,13.59559401]
["bitfinex","SOLUSD",1756142970821,7.34421342,197.45,197.44,140.0]
["bitfinex","SOLUSD",1756142971227,7.34421342,197.45,197.44,153.59559401]
["bitfinex","SOLUSD",1756142971739,7.34421342,197.45,197.44,154.24559401]
["bitfinex","SOLUSD",1756142971959,5.06380392,197.48,197.45,13.59559401]
["bitfinex","SOLUSD",1756142972123,3.73238364,197.47,197.45,13.59559401]
["bitfinex","SOLUSD",1756142972834,5.06357422,197.49,197.45,13.59559401]
["bitfinex","SOLUSD",1756142973036,4.44599972,197.48,197.45,13.59559401]
["bitfinex","SOLUSD",1756142973217,7.34421342,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756142973409,3.73599972,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756142973755,3.73599972,197.46,197.45,14.24559401]
["bitfinex","SOLUSD",1756142974540,7.34421342,197.47,197.45,14.24559401]
["bitfinex","SOLUSD",1756142975119,12.40837,197.47,197.45,14.24559401]
["bitfinex","SOLUSD",1756142975317,11.08541876,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1756142975632,3.74387785,197.45,197.44,14.24559401]
["bitfinex","SOLUSD",1756142976330,11.08809127,197.47,197.44,14.24559401]
["bitfinex","SOLUSD",1756142976514,3.74387785,197.46,197.45,0.65]
["bitfinex","SOLUSD",1756142976715,11.08809127,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1756142976921,11.08809127,197.45,197.44,13.59559401]
["bitfinex","SOLUSD",1756142977338,11.08809127,197.45,197.42,14.24559401]
["bitfinex","SOLUSD",1756142977538,3.74387785,197.44,197.43,14.24559401]
["bitfinex","SOLUSD",1756142978041,3.74387785,197.44,197.43,154.24559401]
["bitfinex","SOLUSD",1756142978344,3.74805905,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1756142978553,7.34421342,197.51,197.46,13.59559401]
["bitfinex","SOLUSD",1756142978833,3.74809675,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756142979039,11.09231017,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756142980936,11.09364928,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756142981240,16.1571968,197.49,197.45,54.31559401]
["bitfinex","SOLUSD",1756142981445,3.74943586,197.48,197.46,0.65]
["bitfinex","SOLUSD",1756142981744,12.40776094,197.49,197.47,153.59559401]
["bitfinex","SOLUSD",1756142981940,3.75115368,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142983350,16.15917102,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142983545,11.0953671,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142983845,16.86917102,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756142984061,16.86917102,197.48,197.47,140.0]
["bitfinex","SOLUSD",1756142984229,16.86917102,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756142984556,33.28573634,197.48,197.4,54.29559401]
["bitfinex","SOLUSD",1756142984719,7.34421342,197.42,197.4,54.29559401]
["bitfinex","SOLUSD",1756142984919,3.75115368,197.41,197.4,54.29559401]
["bitfinex","SOLUSD",1756142986221,3.75115368,197.41,197.4,54.94559401]
["bitfinex","SOLUSD",1756142987469,3.75115368,197.41,197.4,194.94559401]
["bitfinex","SOLUSD",1756142989138,3.75115368,197.41,197.4,200.01145013]
["bitfinex","SOLUSD",1756142990147,7.34421342,197.45,197.4,200.01145013]
["bitfinex","SOLUSD",1756142990344,3.75424506,197.44,197.42,13.59559401]
["bitfinex","SOLUSD",1756142990536,26.0,197.48,197.42,54.29559401]
["bitfinex","SOLUSD",1756142990537,3.75424506,197.43,197.42,54.29559401]
["bitfinex","SOLUSD",1756142990742,0.06,197.5,197.42,61.63980743]
["bitfinex","SOLUSD",1756142990971,11.0988,197.49,197.44,13.59559401]
["bitfinex","SOLUSD",1756142991141,3.75458658,197.48,197.46,13.59559401]
["bitfinex","SOLUSD",1756142991343,3.75458658,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756142992973,8.81864694,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756142993177,16.87286036,197.47,197.44,13.59559401]
["bitfinex","SOLUSD",1756142993358,5.06406036,197.47,197.46,153.59559401]
["bitfinex","SOLUSD",1756142993550,8.8188973,197.47,197.46,153.59559401]
["bitfinex","SOLUSD",1756142993952,9.5288973,197.47,197.46,153.59559401]
["bitfinex","SOLUSD",1756142994148,8.8188973,197.47,197.46,153.59559401]
["bitfinex","SOLUSD",1756142994659,16.16311072,197.47,197.46,153.59559401]
["bitfinex","SOLUSD",1756142995161,3.75483694,197.47,197.46,153.59559401]
["bitfinex","SOLUSD",1756142996264,3.75483694,197.47,197.46,154.29559401]
["bitfinex","SOLUSD",1756142997073,3.75483694,197.47,197.46,153.59559401]
["bitfinex","SOLUSD",1756142997476,3.75483694,197.47,197.46,194.99559401]
["bitfinex","SOLUSD",1756142997657,3.75483694,197.47,197.46,194.29559401]
["bitfinex","SOLUSD",1756142999078,8.8188973,197.47,197.46,194.29559401]
["bitfinex","SOLUSD",1756142999648,8.8188973,197.47,197.46,153.59559401]
["bitfinex","SOLUSD",1756143000076,8.82023073,197.47,197.46,153.59559401]
["bitfinex","SOLUSD",1756143000256,16.16444415,197.47,197.46,153.59559401]
["bitfinex","SOLUSD",1756143000578,26.0,197.44,197.38,0.03]
["bitfinex","SOLUSD",1756143000764,7.34421342,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756143000951,3.75617322,197.39,197.38,0.73]
["bitfinex","SOLUSD",1756143001262,11.10038664,197.39,197.38,0.73]
["bitfinex","SOLUSD",1756143001577,3.75617322,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756143001777,11.10038664,197.39,197.38,0.73]
["bitfinex","SOLUSD",1756143002275,7.34421342,197.44,197.39,13.59559401]
["bitfinex","SOLUSD",1756143002448,3.75533483,197.43,197.41,13.59559401]
["bitfinex","SOLUSD",1756143002647,7.34421342,197.46,197.43,13.59559401]
["bitfinex","SOLUSD",1756143002853,11.10035465,197.45,197.44,54.29559401]
["bitfinex","SOLUSD",1756143003053,11.10035465,197.45,197.44,13.59559401]
["bitfinex","SOLUSD",1756143003483,11.10035465,197.45,197.44,153.59559401]
["bitfinex","SOLUSD",1756143003684,3.75614123,197.45,197.44,153.59559401]
["bitfinex","SOLUSD",1756143004054,3.75614123,197.45,197.44,154.29559401]
["bitfinex","SOLUSD",1756143004255,3.75614123,197.45,197.44,153.59559401]
["bitfinex","SOLUSD",1756143004472,16.16492795,197.45,197.44,153.59559401]
["bitfinex","SOLUSD",1756143004679,13.26363778,197.45,197.44,153.59559401]
["bitfinex","SOLUSD",1756143004860,20.6078512,197.45,197.44,153.59559401]
["bitfinex","SOLUSD",1756143005172,3.75614123,197.45,197.44,154.29559401]
["bitfinex","SOLUSD",1756143006079,7.40421342,197.5,197.45,13.59559401]
["bitfinex","SOLUSD",1756143006262,3.75510866,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1756143006466,0.06,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756143006666,7.57177392,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756143007385,7.57177392,197.5,197.49,14.29559401]
["bitfinex","SOLUSD",1756143007564,3.81588696,197.5,197.49,26.70335495]
["bitfinex","SOLUSD",1756143007765,0.06,197.5,197.49,26.70335495]
["bitfinex","SOLUSD",1756143008253,0.06,197.52,197.49,26.70335495]
["bitfinex","SOLUSD",1756143008254,0.06,197.52,197.49,27.12983966]
["bitfinex","SOLUSD",1756143008454,0.06,197.52,197.51,21.22413057]
["bitfinex","SOLUSD",1756143008965,0.06,197.52,197.51,21.92413057]
["bitfinex","SOLUSD",1756143009305,0.06,197.52,197.51,162.06629214]
["bitfinex","SOLUSD",1756143009456,0.06,197.52,197.51,171.66373417]
["bitfinex","SOLUSD",1756143010410,0.06,197.52,197.51,159.7851135]
["bitfinex","SOLUSD",1756143010602,0.06,197.52,197.51,212.34373417]
["bitfinex","SOLUSD",1756143012484,0.06,197.58,197.52,0.42648471]
["bitfinex","SOLUSD",1756143012681,0.06,197.58,197.56,13.59559401]
["bitfinex","SOLUSD",1756143012889,0.06,197.58,197.57,54.27559401]
["bitfinex","SOLUSD",1756143014782,0.06,197.58,197.57,54.97559401]
["bitfinex","SOLUSD",1756143014990,0.06,197.58,197.57,54.27559401]
["bitfinex","SOLUSD",1756143015706,0.06,197.58,197.57,194.27559401]
["bitfinex","SOLUSD",1756143016506,0.75,197.58,197.57,153.59559401]
["bitfinex","SOLUSD",1756143016678,0.75,197.58,197.57,194.25559401]
["bitfinex","SOLUSD",1756143016879,16.36928716,197.58,197.57,194.25559401]
["bitfinex","SOLUSD",1756143017077,16.36928716,197.58,197.57,153.59559401]
["bitfinex","SOLUSD",1756143017278,3.80066649,197.58,197.57,153.59559401]
["bitfinex","SOLUSD",1756143017805,0.06,197.58,197.57,153.59559401]
["bitfinex","SOLUSD",1756143018396,0.06,197.58,197.57,154.29559401]
["bitfinex","SOLUSD",1756143019991,0.06,197.58,197.57,194.95559401]
["bitfinex","SOLUSD",1756143020990,0.06,197.58,197.57,200.0170912]
["bitfinex","SOLUSD",1756143021600,0.06,197.58,197.57,194.95559401]
["bitfinex","SOLUSD",1756143022113,0.06,197.58,197.57,211.89571187]
["bitfinex","SOLUSD",1756143022613,0.06,197.58,197.57,212.32219658]
["bitfinex","SOLUSD",1756143022797,0.06,197.6,197.59,0.42648471]
["bitfinex","SOLUSD",1756143022993,0.06,197.6,197.59,66.56069939]
["bitfinex","SOLUSD",1756143023196,0.06,197.6,197.59,67.26069939]
["bitfinex","SOLUSD",1756143023798,0.06,197.6,197.59,98.32168425]
["bitfinex","SOLUSD",1756143024004,3.73560115,197.68,197.63,39.73775558]
["bitfinex","SOLUSD",1756143024211,0.1,197.7,197.65,25.47421468]
["bitfinex","SOLUSD",1756143024512,11.97862067,197.7,197.67,13.59559401]
["bitfinex","SOLUSD",1756143024721,0.1,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756143024921,3.83344204,197.7,197.69,54.23559401]
["bitfinex","SOLUSD",1756143025128,4.52344204,197.7,197.69,54.23559401]
["bitfinex","SOLUSD",1756143025438,3.83344204,197.7,197.69,54.23559401]
["bitfinex","SOLUSD",1756143025600,4.49344204,197.7,197.69,54.23559401]
["bitfinex","SOLUSD",1756143025932,21.43023165,197.7,197.69,194.23559401]
["bitfinex","SOLUSD",1756143026129,21.43023165,197.7,197.69,153.59559401]
["bitfinex","SOLUSD",1756143027534,16.37206271,197.7,197.69,153.59559401]
["bitfinex","SOLUSD",1756143027907,3.83344204,197.7,197.69,153.59559401]
["bitfinex","SOLUSD",1756143028212,15.71206271,197.7,197.69,153.59559401]
["bitfinex","SOLUSD",1756143028408,3.83344204,197.7,197.69,153.59559401]
["bitfinex","SOLUSD",1756143029931,4.49344204,197.7,197.69,153.59559401]
["bitfinex","SOLUSD",1756143030133,3.83344204,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756143030311,0.1,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756143030512,3.83344204,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756143030738,11.14836201,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756143030903,3.819327,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756143031307,11.14841954,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756143031539,16.86658848,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756143032108,16.86658848,197.7,197.67,13.59559401]
["bitfinex","SOLUSD",1756143032334,7.32903501,197.68,197.67,13.59559401]
["bitfinex","SOLUSD",1756143032540,3.71938453,197.68,197.67,14.25559401]
["bitfinex","SOLUSD",1756143032749,0.1,197.7,197.67,14.25559401]
["bitfinex","SOLUSD",1756143032945,3.81875139,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756143033117,3.81875139,197.7,197.69,153.59559401]
["bitfinex","SOLUSD",1756143033943,11.1477864,197.7,197.69,153.59559401]
["bitfinex","SOLUSD",1756143034111,16.20595534,197.7,197.69,153.59559401]
["bitfinex","SOLUSD",1756143034541,16.86595534,197.7,197.69,153.59559401]
["bitfinex","SOLUSD",1756143035146,16.20595534,197.7,197.69,153.59559401]
["bitfinex","SOLUSD",1756143035644,20.58544125,197.7,197.69,153.59559401]
["bitfinex","SOLUSD",1756143035819,20.58544125,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756143036327,16.86595534,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756143036543,20.58547564,197.7,197.69,13.59559401]
["bitfinex","SOLUSD",1756143037118,20.58547564,197.7,197.65,13.59559401]
["bitfinex","SOLUSD",1756143037346,7.32903501,197.66,197.65,13.59559401]
["bitfinex","SOLUSD",1756143037525,11.0477864,197.66,197.65,13.59559401]
["bitfinex","SOLUSD",1756143038328,16.10697895,197.66,197.65,13.59559401]
["bitfinex","SOLUSD",1756143038644,16.76697895,197.66,197.6,94.545682]
["bitfinex","SOLUSD",1756143038822,7.32903501,197.63,197.61,13.59559401]
["bitfinex","SOLUSD",1756143039027,11.0477864,197.62,197.61,13.59559401]
["bitfinex","SOLUSD",1756143039330,11.0477864,197.62,197.61,54.21559401]
["bitfinex","SOLUSD",1756143039948,11.0477864,197.62,197.61,13.59559401]
["bitfinex","SOLUSD",1756143040116,16.76800297,197.62,197.61,13.59559401]
["bitfinex","SOLUSD",1756143040323,20.48772496,197.62,197.6,0.03]
["bitfinex","SOLUSD",1756143040518,15.42750839,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756143040958,15.42782414,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756143041272,15.42801112,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756143041416,19.98548689,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756143041821,19.98548689,197.61,197.6,140.03]
["bitfinex","SOLUSD",1756143042162,25.04595953,197.61,197.6,140.03]
["bitfinex","SOLUSD",1756143042526,26.0,197.58,197.52,0.03]
["bitfinex","SOLUSD",1756143042841,11.88651078,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756143043041,15.6060266,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756143043231,16.2660266,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756143043552,3.71951582,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756143043851,15.6060266,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756143044235,20.66854874,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756143045248,21.32854874,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756143045559,21.32854874,197.53,197.52,153.62559401]
["bitfinex","SOLUSD",1756143046127,13.16541551,197.53,197.52,140.03]
["bitfinex","SOLUSD",1756143046327,26.0,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756143046528,45.32940415,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756143046752,45.98940415,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756143046957,46.13156572,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756143047128,46.13156572,197.51,197.42,40.62]
["bitfinex","SOLUSD",1756143047129,45.98940415,197.51,197.42,40.62]
["bitfinex","SOLUSD",1756143047451,8.10289337,197.5,197.43,13.59559401]
["bitfinex","SOLUSD",1756143047676,11.88651078,197.44,197.43,13.59559401]
["bitfinex","SOLUSD",1756143047843,15.6060266,197.44,197.41,13.59559401]
["bitfinex","SOLUSD",1756143048046,11.88651078,197.42,197.41,13.59559401]
["bitfinex","SOLUSD",1756143048351,11.88651078,197.43,197.4,13.62559401]
["bitfinex","SOLUSD",1756143048558,11.88651078,197.43,197.41,0.66]
["bitfinex","SOLUSD",1756143048757,11.88651078,197.51,197.44,0.28432314]
["bitfinex","SOLUSD",1756143048954,3.72699526,197.5,197.45,26.14210479]
["bitfinex","SOLUSD",1756143049147,11.88651078,197.52,197.47,13.59559401]
["bitfinex","SOLUSD",1756143049453,15.61472328,197.51,197.49,13.59559401]
["bitfinex","SOLUSD",1756143049647,3.7282125,197.5,197.49,14.25559401]
["bitfinex","SOLUSD",1756143049851,3.72821802,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756143050048,3.72821802,197.5,197.48,0.66]
["bitfinex","SOLUSD",1756143050246,26.0,197.46,197.44,15.227267]
["bitfinex","SOLUSD",1756143050551,12.54651078,197.49,197.44,15.227267]
["bitfinex","SOLUSD",1756143050552,20.00052306,197.45,197.44,15.227267]
["bitfinex","SOLUSD",1756143050876,19.34052306,197.45,197.44,155.227267]
["bitfinex","SOLUSD",1756143051162,15.61361102,197.45,197.44,168.82286101]
["bitfinex","SOLUSD",1756143051750,20.67818432,197.45,197.44,153.59559401]
["bitfinex","SOLUSD",1756143052367,15.61361102,197.45,197.44,153.59559401]
["bitfinex","SOLUSD",1756143053143,20.67818432,197.45,197.44,153.59559401]
["bitfinex","SOLUSD",1756143055171,15.61361102,197.45,197.44,153.59559401]
["bitfinex","SOLUSD",1756143055472,3.72710024,197.45,197.44,154.31559401]
["bitfinex","SOLUSD",1756143055778,11.88651078,197.45,197.44,154.31559401]
["bitfinex","SOLUSD",1756143057082,0.06,197.5,197.45,13.59559401]
["bitfinex","SOLUSD",1756143057381,11.88651078,197.47,197.46,14.31559401]
["bitfinex","SOLUSD",1756143057566,5.12332046,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756143057760,3.71736947,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1756143059178,12.58651078,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756143059384,11.88651078,197.48,197.43,0.03]
["bitfinex","SOLUSD",1756143059578,11.88651078,197.48,197.45,13.59559401]
["bitfinex","SOLUSD",1756143059748,11.88651078,197.46,197.43,0.03]
["bitfinex","SOLUSD",1756143059952,11.88651078,197.48,197.46,13.59559401]
["bitfinex","SOLUSD",1756143060149,3.71567067,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756143060382,20.66624181,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756143060752,3.71567067,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756143061364,20.66624181,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756143061568,21.36624181,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756143061754,21.36624181,197.47,197.45,140.0]
["bitfinex","SOLUSD",1756143061958,15.60218145,197.46,197.45,153.59559401]
["bitfinex","SOLUSD",1756143062168,20.66649827,197.46,197.45,153.59559401]
["bitfinex","SOLUSD",1756143062478,21.36649827,197.46,197.45,140.0]
["bitfinex","SOLUSD",1756143062681,8.77998749,197.46,197.45,153.59559401]
["bitfinex","SOLUSD",1756143062874,20.66649827,197.46,197.45,153.59559401]
["bitfinex","SOLUSD",1756143063401,20.66649827,197.46,197.45,140.0]
["bitfinex","SOLUSD",1756143063402,21.36649827,197.46,197.45,140.0]
["bitfinex","SOLUSD",1756143063702,21.36649827,197.46,197.43,0.03]
["bitfinex","SOLUSD",1756143063703,26.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756143063908,82.36434302,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756143064204,88.12917284,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756143064563,88.12917284,197.44,197.4,0.03]
["bitfinex","SOLUSD",1756143064564,100.79124739,197.44,197.4,0.03]
["bitfinex","SOLUSD",1756143064783,11.88651078,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756143064966,15.59947574,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756143065557,26.0,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756143065759,26.0,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1756143065760,82.36163731,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1756143066061,3.71296496,197.39,197.38,0.72000001]
["bitfinex","SOLUSD",1756143066263,12.66035473,197.47,197.39,13.59559401]
["bitfinex","SOLUSD",1756143066264,2.032056,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756143066487,0.06,197.5,197.39,31.26821481]
["bitfinex","SOLUSD",1756143066488,40.68,197.5,197.39,31.26821481]
["bitfinex","SOLUSD",1756143066788,3.70982615,197.49,197.45,13.59559401]
["bitfinex","SOLUSD",1756143066994,3.70982615,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1756143067206,0.06,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756143067491,0.06,197.5,197.49,54.21559401]
["bitfinex","SOLUSD",1756143067716,0.06,197.5,197.49,54.93559401]
["bitfinex","SOLUSD",1756143067991,0.06,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756143068181,3.77088711,197.5,197.49,14.31559401]
["bitfinex","SOLUSD",1756143068795,0.06,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756143069087,0.06,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756143069660,0.06,197.5,197.49,14.31559401]
["bitfinex","SOLUSD",1756143070095,0.06,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756143070264,5.12329113,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756143070458,8.83617929,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756143070871,20.72269007,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756143071074,21.42269007,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756143071316,21.42269007,197.5,197.49,140.0]
["bitfinex","SOLUSD",1756143071970,21.42269007,197.5,197.39,27.11841578]
["bitfinex","SOLUSD",1756143071971,34.08091791,197.5,197.43,13.62559401]
["bitfinex","SOLUSD",1756143072175,11.88651078,197.44,197.43,13.62559401]
["bitfinex","SOLUSD",1756143072364,21.36422876,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756143072582,25.07703552,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756143073167,25.50352023,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756143073376,40.74238923,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756143073586,53.40446378,197.44,197.32,6.13]
["bitfinex","SOLUSD",1756143073761,53.40446378,197.44,197.32,0.03]
["bitfinex","SOLUSD",1756143073762,11.88651078,197.39,197.32,0.03]
["bitfinex","SOLUSD",1756143074103,19.73968962,197.39,197.32,0.03]
["bitfinex","SOLUSD",1756143074280,47.79291423,197.39,197.33,13.59559401]
["bitfinex","SOLUSD",1756143074464,51.50585599,197.39,197.33,13.59559401]
["bitfinex","SOLUSD",1756143074883,25.50585599,197.39,197.32,140.03]
["bitfinex","SOLUSD",1756143075299,25.50585599,197.39,197.33,13.59559401]
["bitfinex","SOLUSD",1756143076499,26.0,197.36,197.32,140.03]
["bitfinex","SOLUSD",1756143076710,37.88651078,197.33,197.3,0.03]
["bitfinex","SOLUSD",1756143076889,11.88651078,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756143077082,59.97061219,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756143077288,60.81277376,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1756143077507,57.10161411,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1756143077708,60.80812557,197.31,197.3,140.00000001]
["bitfinex","SOLUSD",1756143078226,60.80802599,197.31,197.3,140.00000001]
["bitfinex","SOLUSD",1756143078516,24.37403126,197.31,197.3,153.59559402]
["bitfinex","SOLUSD",1756143078701,20.66440423,197.31,197.3,153.59559402]
["bitfinex","SOLUSD",1756143078905,29.70972661,197.31,197.3,153.59559402]
["bitfinex","SOLUSD",1756143079118,29.70972661,197.31,197.3,154.31559402]
["bitfinex","SOLUSD",1756143079627,3.70972661,197.31,197.3,154.31559402]
["bitfinex","SOLUSD",1756143079990,3.71008007,197.31,197.3,154.31559402]
["bitfinex","SOLUSD",1756143080421,11.88651078,197.31,197.3,154.31559402]
["bitfinex","SOLUSD",1756143080723,11.88651078,197.31,197.3,14.31559402]
["bitfinex","SOLUSD",1756143081022,11.88651078,197.31,197.3,13.59559402]
["bitfinex","SOLUSD",1756143081222,5.06791976,197.32,197.3,13.59559402]
["bitfinex","SOLUSD",1756143081395,16.95360887,197.36,197.31,13.59559401]
["bitfinex","SOLUSD",1756143081717,5.06709809,197.36,197.3,1e-08]
["bitfinex","SOLUSD",1756143082018,5.06709809,197.36,197.31,0.72]
["bitfinex","SOLUSD",1756143082585,3.71808588,197.35,197.31,0.72]
["bitfinex","SOLUSD",1756143082903,3.71808588,197.35,197.33,13.59559401]
["bitfinex","SOLUSD",1756143083101,16.95350133,197.36,197.33,13.59559401]
["bitfinex","SOLUSD",1756143083298,5.06699055,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756143083497,7.441846,197.36,197.35,14.31559401]
["bitfinex","SOLUSD",1756143083819,12.50872885,197.36,197.35,153.59559401]
["bitfinex","SOLUSD",1756143084219,25.09523963,197.36,197.35,153.59559401]
["bitfinex","SOLUSD",1756143084397,24.39776417,197.36,197.35,153.59559401]
["bitfinex","SOLUSD",1756143085216,12.51125339,197.36,197.35,153.59559401]
["bitfinex","SOLUSD",1756143085515,3.72344754,197.36,197.35,14.30559401]
["bitfinex","SOLUSD",1756143085898,12.51544689,197.36,197.35,14.30559401]
["bitfinex","SOLUSD",1756143086096,12.51544689,197.36,197.33,13.59559401]
["bitfinex","SOLUSD",1756143086286,12.51697919,197.35,197.33,14.30559401]
["bitfinex","SOLUSD",1756143086490,3.72344754,197.34,197.31,13.59559401]
["bitfinex","SOLUSD",1756143086686,19.33556674,197.33,197.31,13.59559401]
["bitfinex","SOLUSD",1756143086919,3.72344754,197.32,197.3,1e-08]
["bitfinex","SOLUSD",1756143087118,16.95386,197.35,197.31,0.71]
["bitfinex","SOLUSD",1756143087312,16.95386,197.35,197.33,13.59559401]
["bitfinex","SOLUSD",1756143087313,7.45046288,197.34,197.33,13.59559401]
["bitfinex","SOLUSD",1756143087509,7.45046288,197.34,197.33,0.71]
["bitfinex","SOLUSD",1756143087708,7.45179761,197.34,197.33,0.71]
["bitfinex","SOLUSD",1756143087909,7.45179761,197.34,197.3,13.59559402]
["bitfinex","SOLUSD",1756143088101,3.72523144,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756143088306,20.67939538,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756143088617,8.7928846,197.33,197.32,153.59559401]
["bitfinex","SOLUSD",1756143088917,3.72523144,197.33,197.32,154.30559401]
["bitfinex","SOLUSD",1756143090220,3.72523144,197.33,197.32,166.19210479]
["bitfinex","SOLUSD",1756143090423,3.72523144,197.33,197.32,171.26001478]
["bitfinex","SOLUSD",1756143090622,3.72523144,197.33,197.32,171.54433792]
["bitfinex","SOLUSD",1756143090794,0.06,197.38,197.34,0.28432314]
["bitfinex","SOLUSD",1756143090995,3.73096621,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756143091190,3.73096621,197.37,197.36,14.30559401]
["bitfinex","SOLUSD",1756143091819,3.73096621,197.37,197.33,0.71]
["bitfinex","SOLUSD",1756143092018,3.73096621,197.36,197.34,13.59559401]
["bitfinex","SOLUSD",1756143092321,5.1263709,197.38,197.34,13.59559401]
["bitfinex","SOLUSD",1756143092322,3.73096621,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756143092700,3.73096621,197.35,197.34,14.30559401]
["bitfinex","SOLUSD",1756143094001,8.7981058,197.35,197.34,153.59559401]
["bitfinex","SOLUSD",1756143094199,20.68461658,197.35,197.34,153.59559401]
["bitfinex","SOLUSD",1756143094532,21.39461658,197.35,197.34,153.59559401]
["bitfinex","SOLUSD",1756143095203,25.1251957,197.35,197.34,140.0]
["bitfinex","SOLUSD",1756143095398,26.0,197.32,197.3,1e-08]
["bitfinex","SOLUSD",1756143095631,15.61747699,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1756143095829,3.73096621,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1756143096130,29.73096621,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1756143096509,34.79913305,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1756143097055,88.15564383,197.31,197.29,1e-08]
["bitfinex","SOLUSD",1756143097201,20.19929083,197.3,197.28,1e-08]
["bitfinex","SOLUSD",1756143097402,41.61747699,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1756143097603,34.16871263,197.29,197.27,1e-08]
["bitfinex","SOLUSD",1756143097814,20.05522341,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756143098031,29.73096621,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756143098201,41.61747699,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756143098399,42.32747699,197.28,197.27,153.59559402]
["bitfinex","SOLUSD",1756143098715,47.39641454,197.28,197.27,153.59559402]
["bitfinex","SOLUSD",1756143098915,31.77893755,197.28,197.27,140.00000001]
["bitfinex","SOLUSD",1756143099111,46.68174144,197.28,197.27,153.59559402]
["bitfinex","SOLUSD",1756143099412,3.72629311,197.28,197.27,154.30559402]
["bitfinex","SOLUSD",1756143100036,11.88651078,197.3,197.28,13.59559401]
["bitfinex","SOLUSD",1756143100571,8.79455089,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756143100973,3.72579457,197.29,197.28,14.30559401]
["bitfinex","SOLUSD",1756143101438,3.72579457,197.3,197.28,14.30559401]
["bitfinex","SOLUSD",1756143101628,3.72579457,197.29,197.27,13.59559402]
["bitfinex","SOLUSD",1756143101837,26.0,197.31,197.27,13.59559402]
["bitfinex","SOLUSD",1756143101838,3.72579457,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756143102145,40.84,197.34,197.28,14.30559401]
["bitfinex","SOLUSD",1756143102330,3.72605202,197.33,197.3,13.59559401]
["bitfinex","SOLUSD",1756143102526,3.72605202,197.32,197.31,14.30559401]
["bitfinex","SOLUSD",1756143103235,8.79486383,197.35,197.32,13.59559401]
["bitfinex","SOLUSD",1756143103559,3.7277292,197.34,197.32,0.71]
["bitfinex","SOLUSD",1756143103736,3.7277292,197.33,197.29,13.59559401]
["bitfinex","SOLUSD",1756143103943,3.7277292,197.32,197.28,54.39559401]
["bitfinex","SOLUSD",1756143104243,3.7277292,197.31,197.29,0.71]
["bitfinex","SOLUSD",1756143104556,3.7277292,197.3,197.29,0.71]
["bitfinex","SOLUSD",1756143105256,3.7277292,197.31,197.29,0.71]
["bitfinex","SOLUSD",1756143105835,3.7277292,197.31,197.28,54.39559401]
["bitfinex","SOLUSD",1756143106150,26.0,197.36,197.31,13.59559401]
["bitfinex","SOLUSD",1756143106376,8.79665423,197.35,197.31,0.71]
["bitfinex","SOLUSD",1756143106664,5.06765316,197.33,197.29,40.78]
["bitfinex","SOLUSD",1756143106841,3.72951464,197.32,197.3,13.59559401]
["bitfinex","SOLUSD",1756143107034,3.72951464,197.32,197.3,14.30559401]
["bitfinex","SOLUSD",1756143107349,3.72951464,197.32,197.31,154.30559401]
["bitfinex","SOLUSD",1756143107663,0.06,197.35,197.32,13.59559401]
["bitfinex","SOLUSD",1756143107842,0.06,197.35,197.33,25.48210479]
["bitfinex","SOLUSD",1756143108048,0.06,197.35,197.33,26.19210479]
["bitfinex","SOLUSD",1756143108261,0.06,197.35,197.34,26.19210479]
["bitfinex","SOLUSD",1756143108433,0.06,197.37,197.36,0.14216157]
["bitfinex","SOLUSD",1756143108637,0.06,197.37,197.36,67.27642793]
["bitfinex","SOLUSD",1756143109045,0.06,197.37,197.36,72.48547235]
["bitfinex","SOLUSD",1756143110838,0.06,197.37,197.36,212.48547235]
["bitfinex","SOLUSD",1756143111257,3.73301082,197.43,197.4,39.87991715]
["bitfinex","SOLUSD",1756143111470,5.06354752,197.49,197.42,25.48210479]
["bitfinex","SOLUSD",1756143111665,3.73138053,197.48,197.44,13.59559401]
["bitfinex","SOLUSD",1756143111838,3.73138053,197.48,197.46,13.59559401]
["bitfinex","SOLUSD",1756143112037,3.73138053,197.48,197.47,66.97210479]
["bitfinex","SOLUSD",1756143112262,0.06,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756143112462,0.06,197.5,197.49,25.48210479]
["bitfinex","SOLUSD",1756143113368,3.35106629,197.52,197.5,13.59559401]
["bitfinex","SOLUSD",1756143113567,5.06254523,197.53,197.5,11.88651078]
["bitfinex","SOLUSD",1756143113740,5.06254523,197.53,197.49,11.88651078]
["bitfinex","SOLUSD",1756143113940,31.06254523,197.53,197.48,13.59559401]
["bitfinex","SOLUSD",1756143114143,31.06254523,197.53,197.48,14.30559401]
["bitfinex","SOLUSD",1756143114339,31.06254523,197.53,197.52,153.59559401]
["bitfinex","SOLUSD",1756143115061,43.65905601,197.53,197.52,153.59559401]
["bitfinex","SOLUSD",1756143115262,31.77254523,197.53,197.52,153.59559401]
["bitfinex","SOLUSD",1756143115872,43.65905601,197.53,197.52,153.59559401]
["bitfinex","SOLUSD",1756143116057,43.65905601,197.53,197.52,13.59559401]
["bitfinex","SOLUSD",1756143117061,56.31536138,197.53,197.45,54.33559401]
["bitfinex","SOLUSD",1756143117257,43.7188506,197.53,197.46,25.48210479]
["bitfinex","SOLUSD",1756143117452,43.7188506,197.53,197.48,11.88651078]
["bitfinex","SOLUSD",1756143117657,44.3388506,197.53,197.48,11.88651078]
["bitfinex","SOLUSD",1756143117852,0.62,197.52,197.48,13.59559401]
["bitfinex","SOLUSD",1756143118168,0.62,197.51,197.48,153.59559401]
["bitfinex","SOLUSD",1756143118538,11.88651078,197.5,197.48,153.59559401]
["bitfinex","SOLUSD",1756143119160,5.06354752,197.49,197.48,153.59559401]
["bitfinex","SOLUSD",1756143119371,5.06354752,197.49,197.48,154.30559401]
["bitfinex","SOLUSD",1756143119847,0.1,197.55,197.48,154.30559401]
["bitfinex","SOLUSD",1756143120043,16.94877665,197.54,197.48,55.00559401]
["bitfinex","SOLUSD",1756143120259,0.1,197.55,197.5,25.48210479]
["bitfinex","SOLUSD",1756143120463,5.1620698,197.55,197.52,13.59559401]
["bitfinex","SOLUSD",1756143120765,5.1620698,197.55,197.54,13.59559401]
["bitfinex","SOLUSD",1756143121157,5.1620698,197.55,197.51,40.7]
["bitfinex","SOLUSD",1756143121158,5.1620698,197.55,197.52,14.30559401]
["bitfinex","SOLUSD",1756143121685,5.1620698,197.55,197.52,13.59559401]
["bitfinex","SOLUSD",1756143121891,17.66858058,197.55,197.52,13.59559401]
["bitfinex","SOLUSD",1756143122066,11.88651078,197.53,197.49,54.31559401]
["bitfinex","SOLUSD",1756143122550,11.88651078,197.53,197.47,13.87991715]
["bitfinex","SOLUSD",1756143122753,0.62,197.54,197.49,13.59559401]
["bitfinex","SOLUSD",1756143122754,11.88651078,197.54,197.49,13.59559401]
["bitfinex","SOLUSD",1756143122959,11.88651078,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756143123151,17.63877665,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756143123352,17.63877665,197.54,197.52,140.0]
["bitfinex","SOLUSD",1756143123681,0.06,197.52,197.47,40.7]
["bitfinex","SOLUSD",1756143123860,11.88651078,197.51,197.47,40.7]
["bitfinex","SOLUSD",1756143124056,11.94651078,197.52,197.47,41.41]
["bitfinex","SOLUSD",1756143124273,0.06,197.5,197.47,41.41]
["bitfinex","SOLUSD",1756143124657,0.06,197.5,197.44,11.88651078]
["bitfinex","SOLUSD",1756143124858,0.06,197.5,197.45,41.39]
["bitfinex","SOLUSD",1756143125076,5.12329113,197.5,197.45,0.71]
["bitfinex","SOLUSD",1756143125374,5.12329113,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756143125375,3.71848019,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1756143125751,3.71848019,197.49,197.47,54.25559401]
["bitfinex","SOLUSD",1756143125961,15.60499097,197.49,197.45,54.25559401]
["bitfinex","SOLUSD",1756143126146,15.60499097,197.48,197.45,13.59559401]
["bitfinex","SOLUSD",1756143126404,3.71848019,197.47,197.44,54.25559401]
["bitfinex","SOLUSD",1756143126571,3.71848019,197.46,197.44,54.25559401]
["bitfinex","SOLUSD",1756143126875,11.88651078,197.47,197.44,54.25559401]
["bitfinex","SOLUSD",1756143127181,3.71767655,197.46,197.45,14.30559401]
["bitfinex","SOLUSD",1756143127362,0.06,197.5,197.45,26.19210479]
["bitfinex","SOLUSD",1756143127558,5.12353719,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756143127762,3.71795749,197.49,197.48,14.30559401]
["bitfinex","SOLUSD",1756143128188,0.06,197.5,197.48,14.30559401]
["bitfinex","SOLUSD",1756143128357,15.66435935,197.5,197.49,0.71]
["bitfinex","SOLUSD",1756143129166,20.72765048,197.5,197.49,0.71]
["bitfinex","SOLUSD",1756143129363,20.72765048,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756143129680,5.12329113,197.5,197.49,140.0]
["bitfinex","SOLUSD",1756143129863,9.52926218,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756143130060,3.77597105,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756143130261,3.77597105,197.5,197.49,154.30559401]
["bitfinex","SOLUSD",1756143130778,11.94651078,197.5,197.49,154.30559401]
["bitfinex","SOLUSD",1756143130953,15.66235815,197.5,197.49,154.30559401]
["bitfinex","SOLUSD",1756143131400,20.72564928,197.5,197.49,154.30559401]
["bitfinex","SOLUSD",1756143131559,20.72564928,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756143133903,21.41564928,197.5,197.49,140.0]
["bitfinex","SOLUSD",1756143134069,34.07387712,197.5,197.39,0.71]
["bitfinex","SOLUSD",1756143134263,11.88651078,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756143135081,11.88651078,197.4,197.39,153.59559401]
["bitfinex","SOLUSD",1756143135493,20.66898095,197.4,197.39,153.59559401]
["bitfinex","SOLUSD",1756143135663,21.35898095,197.4,197.39,153.59559401]
["bitfinex","SOLUSD",1756143135865,21.35898095,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756143136368,34.02362127,197.4,197.35,13.59559401]
["bitfinex","SOLUSD",1756143136690,11.88651078,197.36,197.33,13.59559401]
["bitfinex","SOLUSD",1756143136872,11.88651078,197.34,197.33,14.30559401]
["bitfinex","SOLUSD",1756143137194,11.88651078,197.34,197.33,13.59559401]
["bitfinex","SOLUSD",1756143137365,20.66590125,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143137893,11.88651078,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143138206,5.06636943,197.38,197.33,154.30559401]
["bitfinex","SOLUSD",1756143138393,31.06615848,197.39,197.35,13.59559401]
["bitfinex","SOLUSD",1756143138598,11.88651078,197.36,197.35,0.71]
["bitfinex","SOLUSD",1756143138896,15.59951121,197.36,197.34,13.59559401]
["bitfinex","SOLUSD",1756143139099,15.59951121,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756143139292,11.88651078,197.35,197.34,14.30559401]
["bitfinex","SOLUSD",1756143139487,11.88651078,197.36,197.34,55.02559401]
["bitfinex","SOLUSD",1756143139684,11.88651078,197.35,197.34,55.02559401]
["bitfinex","SOLUSD",1756143140279,5.06588031,197.4,197.34,55.02559401]
["bitfinex","SOLUSD",1756143140503,3.71397194,197.39,197.35,0.71]
["bitfinex","SOLUSD",1756143140710,3.71397194,197.39,197.36,55.02559401]
["bitfinex","SOLUSD",1756143140889,11.88651078,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756143141091,15.60126429,197.38,197.35,13.59559401]
["bitfinex","SOLUSD",1756143141431,11.88651078,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756143141614,20.66814714,197.36,197.33,54.35559401]
["bitfinex","SOLUSD",1756143141815,11.88651078,197.34,197.33,54.35559401]
["bitfinex","SOLUSD",1756143142486,5.06688285,197.36,197.33,194.35559401]
["bitfinex","SOLUSD",1756143142815,0.06,197.41,197.34,0.28432314]
["bitfinex","SOLUSD",1756143143015,11.88651078,197.38,197.36,13.59559401]
["bitfinex","SOLUSD",1756143143195,0.06,197.41,197.38,13.59559401]
["bitfinex","SOLUSD",1756143143196,11.88651078,197.4,197.38,13.59559401]
["bitfinex","SOLUSD",1756143143594,15.6069046,197.39,197.38,13.59559401]
["bitfinex","SOLUSD",1756143143794,11.88651078,197.39,197.38,14.30559401]
["bitfinex","SOLUSD",1756143143995,0.06,197.41,197.38,14.30559401]
["bitfinex","SOLUSD",1756143144196,11.88651078,197.4,197.38,14.30559401]
["bitfinex","SOLUSD",1756143144410,3.78059089,197.41,197.38,14.30559401]
["bitfinex","SOLUSD",1756143144411,15.60710167,197.39,197.38,14.30559401]
["bitfinex","SOLUSD",1756143144603,3.72059089,197.39,197.38,14.30559401]
["bitfinex","SOLUSD",1756143144796,15.60710167,197.39,197.38,13.59559401]
["bitfinex","SOLUSD",1756143144991,15.60710167,197.39,197.35,40.74]
["bitfinex","SOLUSD",1756143145297,3.72059089,197.38,197.36,13.59559401]
["bitfinex","SOLUSD",1756143145817,8.78700186,197.38,197.36,13.59559401]
["bitfinex","SOLUSD",1756143145993,3.72059089,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143146313,15.60710167,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143147317,11.88651078,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143147494,15.61411706,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143147694,20.68074319,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143148419,3.72760628,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143148711,11.88651078,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1756143148895,15.61411706,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756143149497,15.61411706,197.36,197.35,14.26559401]
["bitfinex","SOLUSD",1756143149700,3.72760628,197.36,197.35,14.26559401]
["bitfinex","SOLUSD",1756143149916,11.88651078,197.38,197.35,14.26559401]
["bitfinex","SOLUSD",1756143150224,11.88651078,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756143150529,15.62013675,197.38,197.37,14.26559401]
["bitfinex","SOLUSD",1756143150710,3.73362597,197.38,197.37,14.26559401]
["bitfinex","SOLUSD",1756143150893,11.88651078,197.39,197.37,14.26559401]
["bitfinex","SOLUSD",1756143151093,3.73362597,197.38,197.37,14.26559401]
["bitfinex","SOLUSD",1756143151515,15.62013675,197.38,197.37,153.59559401]
["bitfinex","SOLUSD",1756143151992,3.73362597,197.38,197.37,154.26559401]
["bitfinex","SOLUSD",1756143152195,3.73362597,197.4,197.37,154.26559401]
["bitfinex","SOLUSD",1756143152404,3.73362597,197.39,197.38,55.37207872]
["bitfinex","SOLUSD",1756143152602,0.06,197.41,197.39,13.59559401]
["bitfinex","SOLUSD",1756143152820,0.06,197.41,197.4,54.27559401]
["bitfinex","SOLUSD",1756143153027,0.06,197.41,197.4,54.94559401]
["bitfinex","SOLUSD",1756143153395,0.06,197.41,197.4,54.27559401]
["bitfinex","SOLUSD",1756143153618,15.68554066,197.41,197.4,54.27559401]
["bitfinex","SOLUSD",1756143153920,20.75114017,197.41,197.4,54.27559401]
["bitfinex","SOLUSD",1756143154233,20.75114017,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756143154825,15.68554066,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756143155028,20.75114017,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756143155324,20.75114017,197.41,197.4,153.59559401]
["bitfinex","SOLUSD",1756143155714,21.44114017,197.41,197.4,153.59559401]
["bitfinex","SOLUSD",1756143157198,21.44089029,197.41,197.4,153.59559401]
["bitfinex","SOLUSD",1756143157602,21.44089029,197.41,197.4,140.0]
["bitfinex","SOLUSD",1756143157995,63.84319841,197.41,197.34,13.59559401]
["bitfinex","SOLUSD",1756143158231,11.88651078,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756143158505,3.73878,197.35,197.34,14.26559401]
["bitfinex","SOLUSD",1756143158726,31.12559951,197.41,197.34,14.26559401]
["bitfinex","SOLUSD",1756143159029,15.62510631,197.4,197.39,153.59559401]
["bitfinex","SOLUSD",1756143159325,16.31510631,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756143160109,20.69096243,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756143160315,21.38096243,197.4,197.39,140.0]
["bitfinex","SOLUSD",1756143161539,21.38096243,197.4,197.35,13.59559401]
["bitfinex","SOLUSD",1756143161540,26.0,197.37,197.33,0.03]
["bitfinex","SOLUSD",1756143161701,37.88651078,197.34,197.31,0.03]
["bitfinex","SOLUSD",1756143161906,11.88651078,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756143162131,61.4530163,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756143162312,62.1430163,197.32,197.28,0.03]
["bitfinex","SOLUSD",1756143162510,11.88651078,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756143162713,15.62510631,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756143163631,3.73859553,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756143163805,15.62510631,197.29,197.28,13.62559401]
["bitfinex","SOLUSD",1756143164510,3.73859553,197.29,197.28,14.29559401]
["bitfinex","SOLUSD",1756143164708,15.62038737,197.29,197.28,13.62559401]
["bitfinex","SOLUSD",1756143165019,20.68906799,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756143165219,21.37906799,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756143165749,21.37906799,197.29,197.28,140.03]
["bitfinex","SOLUSD",1756143166727,25.36597791,197.29,197.28,140.03]
["bitfinex","SOLUSD",1756143166929,25.36597791,197.29,197.27,1e-08]
["bitfinex","SOLUSD",1756143166930,26.0,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756143167126,42.30871629,197.28,197.26,0.03]
["bitfinex","SOLUSD",1756143167329,16.45087786,197.27,197.25,0.03]
["bitfinex","SOLUSD",1756143167501,82.37871629,197.26,197.25,0.03]
["bitfinex","SOLUSD",1756143167707,83.06871629,197.26,197.25,0.03]
["bitfinex","SOLUSD",1756143167912,83.06871629,197.26,197.25,140.03]
["bitfinex","SOLUSD",1756143168310,83.06871629,197.26,197.2,13.79559401]
["bitfinex","SOLUSD",1756143168311,0.14216157,197.22,197.2,0.2]
["bitfinex","SOLUSD",1756143168506,62.11945306,197.21,197.2,0.2]
["bitfinex","SOLUSD",1756143168943,9.49294228,197.21,197.2,0.2]
["bitfinex","SOLUSD",1756143169112,20.68945306,197.21,197.2,0.2]
["bitfinex","SOLUSD",1756143169313,62.17945306,197.21,197.2,140.2]
["bitfinex","SOLUSD",1756143169731,61.48945306,197.21,197.2,140.2]
["bitfinex","SOLUSD",1756143169938,61.48197777,197.21,197.2,140.2]
["bitfinex","SOLUSD",1756143170122,20.68197777,197.21,197.2,140.2]
["bitfinex","SOLUSD",1756143170535,21.51413934,197.21,197.19,0.2]
["bitfinex","SOLUSD",1756143170715,42.301241,197.2,197.19,0.2]
["bitfinex","SOLUSD",1756143171136,26.0,197.18,197.16,0.2]
["bitfinex","SOLUSD",1756143171340,82.431241,197.18,197.16,0.2]
["bitfinex","SOLUSD",1756143171544,83.121241,197.18,197.17,127.03]
["bitfinex","SOLUSD",1756143173040,88.19274926,197.18,197.17,127.03]
["bitfinex","SOLUSD",1756143173252,87.50274926,197.18,197.17,127.03]
["bitfinex","SOLUSD",1756143173543,88.19274926,197.18,197.17,127.03]
["bitfinex","SOLUSD",1756143173743,88.19274926,197.18,197.17,127.7]
["bitfinex","SOLUSD",1756143173744,46.68274926,197.18,197.17,127.7]
["bitfinex","SOLUSD",1756143173919,46.68274926,197.18,197.17,127.03]
["bitfinex","SOLUSD",1756143175121,41.611241,197.18,197.17,13.62559401]
["bitfinex","SOLUSD",1756143175424,29.72473022,197.18,197.17,14.33559401]
["bitfinex","SOLUSD",1756143175632,41.611241,197.18,197.17,13.62559401]
["bitfinex","SOLUSD",1756143175835,20.68274926,197.18,197.17,13.62559401]
["bitfinex","SOLUSD",1756143176532,15.6014044,197.18,197.17,13.62559401]
["bitfinex","SOLUSD",1756143176842,15.6014044,197.18,197.17,14.33559401]
["bitfinex","SOLUSD",1756143177528,3.71489362,197.18,197.17,14.33559401]
["bitfinex","SOLUSD",1756143178047,15.6014044,197.18,197.17,14.33559401]
["bitfinex","SOLUSD",1756143178249,15.6014044,197.18,197.17,141.33559401]
["bitfinex","SOLUSD",1756143179128,3.71489362,197.18,197.17,141.33559401]
["bitfinex","SOLUSD",1756143179531,11.88651078,197.2,197.18,13.59559401]
["bitfinex","SOLUSD",1756143179735,3.71439104,197.19,197.18,13.59559401]
["bitfinex","SOLUSD",1756143179947,3.71439104,197.19,197.17,17.27254865]
["bitfinex","SOLUSD",1756143180251,11.88651078,197.22,197.18,0.71]
["bitfinex","SOLUSD",1756143180448,3.71507262,197.21,197.2,13.59559401]
["bitfinex","SOLUSD",1756143180748,3.71507262,197.21,197.2,14.30559401]
["bitfinex","SOLUSD",1756143181322,20.67232017,197.21,197.2,13.59559401]
["bitfinex","SOLUSD",1756143181524,20.67232017,197.21,197.18,40.78]
["bitfinex","SOLUSD",1756143181525,20.67232017,197.21,197.18,13.59559401]
["bitfinex","SOLUSD",1756143181727,15.60088117,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756143181921,11.88651078,197.2,197.19,14.30559401]
["bitfinex","SOLUSD",1756143182121,15.60081655,197.2,197.19,14.30559401]
["bitfinex","SOLUSD",1756143182328,3.71430577,197.2,197.19,14.30559401]
["bitfinex","SOLUSD",1756143182856,3.71188653,197.21,197.2,13.59559401]
["bitfinex","SOLUSD",1756143183027,3.71184474,197.21,197.2,14.30559401]
["bitfinex","SOLUSD",1756143184238,3.71184474,197.21,197.19,13.59559401]
["bitfinex","SOLUSD",1756143184446,11.88651078,197.22,197.19,14.30559401]
["bitfinex","SOLUSD",1756143184643,3.71198903,197.21,197.19,13.59559401]
["bitfinex","SOLUSD",1756143184846,11.88651078,197.24,197.2,0.71]
["bitfinex","SOLUSD",1756143185154,15.59805723,197.23,197.2,0.71]
["bitfinex","SOLUSD",1756143185453,3.71154645,197.22,197.18,54.43559401]
["bitfinex","SOLUSD",1756143185649,3.71154645,197.21,197.19,0.71]
["bitfinex","SOLUSD",1756143185833,16.95696295,197.23,197.19,0.71]
["bitfinex","SOLUSD",1756143186029,3.71111644,197.22,197.2,0.71]
["bitfinex","SOLUSD",1756143186353,3.71111644,197.21,197.2,0.71]
["bitfinex","SOLUSD",1756143187255,11.88651078,197.25,197.2,5.78089084]
["bitfinex","SOLUSD",1756143187440,3.71196504,197.24,197.22,13.59559401]
["bitfinex","SOLUSD",1756143187651,3.71196504,197.23,197.22,13.59559401]
["bitfinex","SOLUSD",1756143187839,3.71196504,197.25,197.21,13.59559401]
["bitfinex","SOLUSD",1756143188037,3.71196504,197.24,197.23,25.76642793]
["bitfinex","SOLUSD",1756143188236,0.06,197.26,197.24,13.59559401]
["bitfinex","SOLUSD",1756143188446,0.06,197.26,197.24,67.01210479]
["bitfinex","SOLUSD",1756143188643,0.06,197.26,197.24,66.30210479]
["bitfinex","SOLUSD",1756143188957,0.06,197.28,197.26,13.59559401]
["bitfinex","SOLUSD",1756143189255,3.71470246,197.37,197.3,13.59559401]
["bitfinex","SOLUSD",1756143189438,3.71470246,197.36,197.32,13.59559401]
["bitfinex","SOLUSD",1756143189754,11.88651078,197.39,197.34,13.59559401]
["bitfinex","SOLUSD",1756143190058,15.60216653,197.38,197.34,0.71]
["bitfinex","SOLUSD",1756143190352,3.71565575,197.37,197.32,14.30559401]
["bitfinex","SOLUSD",1756143191124,3.71565575,197.37,197.34,13.59559401]
["bitfinex","SOLUSD",1756143191330,12.57651078,197.36,197.31,40.82]
["bitfinex","SOLUSD",1756143191562,3.71565575,197.35,197.32,13.59559401]
["bitfinex","SOLUSD",1756143192741,8.78279534,197.35,197.34,140.0]
["bitfinex","SOLUSD",1756143193129,21.35930612,197.35,197.34,140.0]
["bitfinex","SOLUSD",1756143193855,20.66930612,197.35,197.34,140.0]
["bitfinex","SOLUSD",1756143194243,0.06,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1756143194753,0.06,197.37,197.34,140.0]
["bitfinex","SOLUSD",1756143194754,0.06,197.37,197.36,14.30559401]
["bitfinex","SOLUSD",1756143197352,0.06,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756143197658,0.06,197.37,197.36,31.25898764]
["bitfinex","SOLUSD",1756143197835,0.06,197.37,197.36,171.25898764]
["bitfinex","SOLUSD",1756143198363,0.06,197.37,197.36,195.00559401]
["bitfinex","SOLUSD",1756143198537,0.06,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143199029,3.7773476,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143199660,3.7773476,197.37,197.36,154.30559401]
["bitfinex","SOLUSD",1756143199958,3.77819617,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143200333,16.35470695,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143200665,15.66470695,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143200838,21.42133308,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143201156,21.42133308,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143201332,20.73133308,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143202229,3.77819617,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143202438,8.8448223,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143202853,20.73133308,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143203753,20.7328397,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143203945,8.84632892,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143204146,20.7328397,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143204544,20.73332585,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143204746,15.66669972,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143205042,3.78018894,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143205441,5.12662613,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143205642,3.78018894,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143206038,11.94651078,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143206252,15.66669972,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143206679,20.73332585,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143208565,15.66669972,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143208769,20.73332585,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143209064,21.44332585,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143209262,9.55681507,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143209647,3.78018894,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143209961,3.78018894,197.37,197.36,154.26559401]
["bitfinex","SOLUSD",1756143210167,3.78018894,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143211167,3.78018894,197.37,197.36,154.26559401]
["bitfinex","SOLUSD",1756143211367,0.06,197.37,197.36,154.26559401]
["bitfinex","SOLUSD",1756143211666,17.01313691,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143211866,20.73332585,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143212082,21.44332585,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143212779,3.78018894,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143213085,20.73332585,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143213993,20.73646751,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143214668,21.44646751,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143214865,20.73646751,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143216870,20.73646751,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143216871,21.44646751,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143217083,74.79303284,197.37,197.28,0.03]
["bitfinex","SOLUSD",1756143217268,30.4333306,197.36,197.3,13.59559401]
["bitfinex","SOLUSD",1756143217470,3.7233306,197.35,197.3,14.26559401]
["bitfinex","SOLUSD",1756143217791,3.7233306,197.34,197.31,0.67]
["bitfinex","SOLUSD",1756143217962,3.7233306,197.33,197.31,0.67]
["bitfinex","SOLUSD",1756143218491,3.7233306,197.33,197.32,0.67]
["bitfinex","SOLUSD",1756143218688,0.06,197.37,197.33,13.59559401]
["bitfinex","SOLUSD",1756143219021,0.06,197.37,197.3,5.06838461]
["bitfinex","SOLUSD",1756143219022,0.06,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1756143219163,0.06,197.37,197.36,54.27559401]
["bitfinex","SOLUSD",1756143219493,0.06,197.37,197.36,54.94559401]
["bitfinex","SOLUSD",1756143219911,0.06,197.37,197.36,54.27559401]
["bitfinex","SOLUSD",1756143220070,3.79414513,197.37,197.36,194.27559401]
["bitfinex","SOLUSD",1756143220283,8.86077126,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143221016,3.79414513,197.37,197.36,194.94559401]
["bitfinex","SOLUSD",1756143221185,0.06,197.37,197.36,194.94559401]
["bitfinex","SOLUSD",1756143221589,0.06,197.37,197.36,208.32251539]
["bitfinex","SOLUSD",1756143221926,0.06,197.39,197.38,0.28432314]
["bitfinex","SOLUSD",1756143222224,0.06,197.39,197.38,13.59559401]
["bitfinex","SOLUSD",1756143222386,3.80206344,197.39,197.38,54.27559401]
["bitfinex","SOLUSD",1756143222587,3.80206344,197.39,197.38,54.94559401]
["bitfinex","SOLUSD",1756143222818,3.80206344,197.39,197.38,54.29559401]
["bitfinex","SOLUSD",1756143223619,34.99982634,197.39,197.33,13.59559401]
["bitfinex","SOLUSD",1756143223818,12.75396498,197.36,197.33,54.29559401]
["bitfinex","SOLUSD",1756143224120,16.49843165,197.35,197.33,54.29559401]
["bitfinex","SOLUSD",1756143224412,3.74446667,197.34,197.33,54.29559401]
["bitfinex","SOLUSD",1756143224602,3.74446667,197.34,197.33,68.00388213]
["bitfinex","SOLUSD",1756143225085,3.74446667,197.34,197.33,154.26559401]
["bitfinex","SOLUSD",1756143225292,3.74446667,197.34,197.33,194.96559401]
["bitfinex","SOLUSD",1756143225822,3.74446667,197.34,197.33,194.29559401]
["bitfinex","SOLUSD",1756143226331,8.81186304,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143226522,21.56582802,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143226896,16.49843165,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143227192,22.27582802,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143228086,26.02631647,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756143230621,12.56235149,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143230918,25.31631647,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143231987,26.02631647,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756143232903,25.31631647,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143233107,21.5718498,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143233313,26.05605976,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756143233791,26.05555982,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756143234403,25.34555982,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756143235214,25.34555982,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143235414,21.58377919,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143236829,22.29377919,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143237694,21.58377919,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143238910,22.29377919,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143239297,22.29377919,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756143239518,26.05457218,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756143239729,25.34457218,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756143239897,21.58377919,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756143240705,8.82981421,197.34,197.33,153.59559401]
["bitfinex","SOLUSD",1756143240906,3.76241784,197.34,197.33,154.31559401]
["bitfinex","SOLUSD",1756143241429,3.76241784,197.34,197.33,154.34559401]
["bitfinex","SOLUSD",1756143241633,8.82918824,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756143241835,12.75396498,197.36,197.34,54.27559401]
["bitfinex","SOLUSD",1756143242120,3.76235207,197.35,197.34,54.27559401]
["bitfinex","SOLUSD",1756143242509,3.76267115,197.35,197.34,54.99559401]
["bitfinex","SOLUSD",1756143243823,3.76267115,197.35,197.33,13.62559401]
["bitfinex","SOLUSD",1756143244005,3.76267115,197.34,197.33,54.30559401]
["bitfinex","SOLUSD",1756143244199,3.76267115,197.34,197.33,13.62559401]
["bitfinex","SOLUSD",1756143244401,16.51663613,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756143244807,16.51663613,197.34,197.33,153.62559401]
["bitfinex","SOLUSD",1756143245426,21.5840325,197.34,197.33,153.62559401]
["bitfinex","SOLUSD",1756143245814,22.2940325,197.34,197.33,140.03]
["bitfinex","SOLUSD",1756143246824,26.0,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756143247028,83.19663613,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1756143247328,87.80891045,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1756143247512,92.73465887,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1756143247836,92.73465887,197.32,197.31,140.00000001]
["bitfinex","SOLUSD",1756143248821,88.97454612,197.32,197.31,140.00000001]
["bitfinex","SOLUSD",1756143249035,88.99454612,197.32,197.31,140.00000001]
["bitfinex","SOLUSD",1756143249412,92.75338677,197.32,197.31,140.00000001]
["bitfinex","SOLUSD",1756143250123,105.42316175,197.32,197.28,0.03]
["bitfinex","SOLUSD",1756143250308,38.75396498,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1756143250514,87.1158571,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1756143250731,26.0,197.26,197.18,0.72]
["bitfinex","SOLUSD",1756143250930,12.75396498,197.2,197.18,0.72]
["bitfinex","SOLUSD",1756143251105,16.51663613,197.2,197.19,153.62559401]
["bitfinex","SOLUSD",1756143251310,16.51663613,197.2,197.19,140.03]
["bitfinex","SOLUSD",1756143251534,17.82495889,197.2,197.19,140.03]
["bitfinex","SOLUSD",1756143251726,21.575939,197.2,197.19,140.03]
["bitfinex","SOLUSD",1756143252119,17.82495889,197.2,197.19,140.03]
["bitfinex","SOLUSD",1756143252442,22.2857736,197.2,197.19,140.03]
["bitfinex","SOLUSD",1756143253017,48.42793517,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756143254113,22.71225831,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1756143254320,35.46622329,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1756143254650,26.0,197.18,197.16,0.2]
["bitfinex","SOLUSD",1756143254856,12.75396498,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756143255045,16.50477969,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756143255351,17.21477969,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756143256057,22.28680241,197.16,197.15,140.03]
["bitfinex","SOLUSD",1756143256241,9.53283743,197.16,197.15,140.03]
["bitfinex","SOLUSD",1756143256412,22.28680241,197.16,197.15,140.03]
["bitfinex","SOLUSD",1756143256757,22.71328712,197.16,197.15,140.0]
["bitfinex","SOLUSD",1756143257042,26.14216157,197.14,197.13,0.2]
["bitfinex","SOLUSD",1756143257240,83.6312644,197.14,197.13,1e-08]
["bitfinex","SOLUSD",1756143257542,83.6312644,197.14,197.1,0.2]
["bitfinex","SOLUSD",1756143257543,0.14216157,197.12,197.1,0.2]
["bitfinex","SOLUSD",1756143257727,57.6512644,197.12,197.1,0.2]
["bitfinex","SOLUSD",1756143257942,5.07330931,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756143258138,21.578089,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756143258329,62.298089,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756143258742,49.54412402,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756143258950,62.298089,197.11,197.1,140.2]
["bitfinex","SOLUSD",1756143259145,21.578089,197.11,197.1,140.2]
["bitfinex","SOLUSD",1756143259449,16.50477969,197.11,197.1,140.2]
["bitfinex","SOLUSD",1756143259658,16.50477969,197.11,197.1,140.92]
["bitfinex","SOLUSD",1756143259825,16.50477969,197.11,197.1,154.51559401]
["bitfinex","SOLUSD",1756143260028,26.0,197.15,197.11,13.59559401]
["bitfinex","SOLUSD",1756143260229,16.47620165,197.14,197.13,13.59559401]
["bitfinex","SOLUSD",1756143260456,16.47620165,197.14,197.13,0.72]
["bitfinex","SOLUSD",1756143261243,16.47514685,197.14,197.13,0.72]
["bitfinex","SOLUSD",1756143261957,12.75396498,197.15,197.14,13.59559401]
["bitfinex","SOLUSD",1756143262158,3.72084258,197.15,197.1,13.79559401]
["bitfinex","SOLUSD",1756143262458,3.72084258,197.15,197.12,13.59559401]
["bitfinex","SOLUSD",1756143262754,3.72084258,197.15,197.1,0.92]
["bitfinex","SOLUSD",1756143262755,12.75396498,197.13,197.1,0.92]
["bitfinex","SOLUSD",1756143262935,3.72084258,197.12,197.11,14.31559401]
["bitfinex","SOLUSD",1756143263249,3.7197593,197.12,197.11,0.72]
["bitfinex","SOLUSD",1756143263458,5.07204062,197.16,197.12,13.59559401]
["bitfinex","SOLUSD",1756143263640,3.71839633,197.15,197.12,13.59559401]
["bitfinex","SOLUSD",1756143264060,5.07204062,197.16,197.12,13.59559401]
["bitfinex","SOLUSD",1756143264748,5.07204062,197.16,197.11,140.0]
["bitfinex","SOLUSD",1756143264749,31.07177869,197.17,197.14,13.59559401]
["bitfinex","SOLUSD",1756143264957,31.07177869,197.17,197.14,0.72]
["bitfinex","SOLUSD",1756143265649,10.0,197.28,197.16,13.59559401]
["bitfinex","SOLUSD",1756143265841,12.75396498,197.17,197.16,13.59559401]
["bitfinex","SOLUSD",1756143266041,12.75396498,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756143266241,66.72,197.21,197.12,13.59559401]
["bitfinex","SOLUSD",1756143266242,16.47405889,197.16,197.12,13.59559401]
["bitfinex","SOLUSD",1756143266871,16.47405889,197.16,197.14,13.59559401]
["bitfinex","SOLUSD",1756143267034,12.75396498,197.15,197.14,13.59559401]
["bitfinex","SOLUSD",1756143267377,12.75396498,197.15,197.12,13.59559401]
["bitfinex","SOLUSD",1756143267579,31.07099391,197.2,197.14,13.59559401]
["bitfinex","SOLUSD",1756143267866,12.75396498,197.15,197.14,13.59559401]
["bitfinex","SOLUSD",1756143268073,12.75396498,197.15,197.1,13.79559401]
["bitfinex","SOLUSD",1756143268244,12.75396498,197.15,197.14,153.59559401]
["bitfinex","SOLUSD",1756143268752,12.75396498,197.15,197.14,154.25559401]
["bitfinex","SOLUSD",1756143268943,5.07173046,197.18,197.14,154.25559401]
["bitfinex","SOLUSD",1756143269266,12.75396498,197.17,197.15,14.25559401]
["bitfinex","SOLUSD",1756143269444,12.75396498,197.17,197.14,13.59559401]
["bitfinex","SOLUSD",1756143269652,12.75396498,197.18,197.17,13.59559401]
["bitfinex","SOLUSD",1756143269960,12.75396498,197.18,197.17,0.66]
["bitfinex","SOLUSD",1756143271671,26.0,197.2,197.18,13.59559401]
["bitfinex","SOLUSD",1756143271877,12.75396498,197.19,197.18,13.59559401]
["bitfinex","SOLUSD",1756143272051,12.75396498,197.19,197.18,153.59559401]
["bitfinex","SOLUSD",1756143272253,12.75396498,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756143272462,12.75396498,197.21,197.19,14.25559401]
["bitfinex","SOLUSD",1756143272775,66.74,197.23,197.21,13.59559401]
["bitfinex","SOLUSD",1756143272776,12.75396498,197.23,197.21,13.59559401]
["bitfinex","SOLUSD",1756143272958,12.75396498,197.22,197.21,13.59559401]
["bitfinex","SOLUSD",1756143273155,12.75396498,197.22,197.16,0.66]
["bitfinex","SOLUSD",1756143273362,12.75396498,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756143273557,3.72323021,197.21,197.1,12.95396498]
["bitfinex","SOLUSD",1756143273558,21.54921791,197.16,197.11,0.66]
["bitfinex","SOLUSD",1756143273867,12.75396498,197.14,197.12,14.25559401]
["bitfinex","SOLUSD",1756143274258,16.47442682,197.13,197.1,13.79559401]
["bitfinex","SOLUSD",1756143274447,16.47426892,197.12,197.1,14.45559401]
["bitfinex","SOLUSD",1756143274777,12.75396498,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756143275378,16.47360518,197.11,197.1,153.79559401]
["bitfinex","SOLUSD",1756143275549,21.54691449,197.11,197.1,153.79559401]
["bitfinex","SOLUSD",1756143275740,21.54691449,197.11,197.1,140.2]
["bitfinex","SOLUSD",1756143275946,22.23691449,197.11,197.1,140.2]
["bitfinex","SOLUSD",1756143277671,0.42648471,197.1,197.09,0.2]
["bitfinex","SOLUSD",1756143277851,17.59008989,197.1,197.09,0.2]
["bitfinex","SOLUSD",1756143278243,26.0,197.08,197.07,0.2]
["bitfinex","SOLUSD",1756143278447,42.47360518,197.08,197.07,0.2]
["bitfinex","SOLUSD",1756143278649,42.47360518,197.08,197.07,140.2]
["bitfinex","SOLUSD",1756143278870,43.16360518,197.08,197.07,140.2]
["bitfinex","SOLUSD",1756143279261,43.59008989,197.08,196.99,13.79559401]
["bitfinex","SOLUSD",1756143279467,0.42648471,197.07,197.01,13.59559401]
["bitfinex","SOLUSD",1756143279674,49.58419356,197.06,197.01,14.25559401]
["bitfinex","SOLUSD",1756143279850,3.70937212,197.05,197.02,0.66]
["bitfinex","SOLUSD",1756143280051,3.70937212,197.05,196.99,0.2]
["bitfinex","SOLUSD",1756143280052,3.70933634,197.04,197.03,0.66]
["bitfinex","SOLUSD",1756143280673,16.46330132,197.04,197.03,0.66]
["bitfinex","SOLUSD",1756143280948,16.46330132,197.04,197.0,13.59559401]
["bitfinex","SOLUSD",1756143281157,16.46330132,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756143281549,5.07562683,197.02,197.0,13.59559401]
["bitfinex","SOLUSD",1756143281772,16.46330132,197.01,197.0,13.59559401]
["bitfinex","SOLUSD",1756143281981,3.70933634,197.01,197.0,0.66]
["bitfinex","SOLUSD",1756143282283,3.70933634,197.01,197.0,154.25559401]
["bitfinex","SOLUSD",1756143283550,12.75396498,197.04,197.0,154.25559401]
["bitfinex","SOLUSD",1756143283751,3.70675463,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756143283954,3.70675463,197.03,197.02,0.66]
["bitfinex","SOLUSD",1756143285954,3.70761114,197.03,197.02,5.73562683]
["bitfinex","SOLUSD",1756143286164,12.75396498,197.06,197.02,0.66]
["bitfinex","SOLUSD",1756143286469,26.0,197.09,197.02,0.66]
["bitfinex","SOLUSD",1756143286470,16.46196564,197.05,197.02,0.66]
["bitfinex","SOLUSD",1756143286678,3.70800066,197.04,197.02,0.66]
["bitfinex","SOLUSD",1756143286856,3.70800066,197.03,197.01,13.59559401]
["bitfinex","SOLUSD",1756143287182,16.46196564,197.02,196.99,54.53559401]
["bitfinex","SOLUSD",1756143287353,3.71198478,197.01,197.0,14.25559401]
["bitfinex","SOLUSD",1756143287678,3.71198478,197.01,197.0,13.59559401]
["bitfinex","SOLUSD",1756143288164,12.75396498,197.05,197.01,13.59559401]
["bitfinex","SOLUSD",1756143288364,12.75396498,197.03,196.99,0.86]
["bitfinex","SOLUSD",1756143288568,3.71555765,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756143288775,3.71555765,197.02,197.01,14.25559401]
["bitfinex","SOLUSD",1756143288960,3.71555765,197.02,197.01,154.25559401]
["bitfinex","SOLUSD",1756143289379,3.71855476,197.02,197.01,154.25559401]
["bitfinex","SOLUSD",1756143289856,3.71855476,197.02,197.01,159.33147848]
["bitfinex","SOLUSD",1756143290558,3.71855476,197.02,197.01,154.25559401]
["bitfinex","SOLUSD",1756143291476,3.71855476,197.02,197.01,251.38544346]
["bitfinex","SOLUSD",1756143291671,3.71855476,197.02,197.01,251.81192817]
["bitfinex","SOLUSD",1756143292279,3.71855476,197.02,197.01,239.05796319]
["bitfinex","SOLUSD",1756143292585,3.71855476,197.02,197.01,251.81192817]
["bitfinex","SOLUSD",1756143292780,3.71855476,197.02,197.01,239.05796319]
["bitfinex","SOLUSD",1756143292992,3.71855476,197.02,197.01,279.65580162]
["bitfinex","SOLUSD",1756143293163,3.71855476,197.02,197.01,279.37147848]
["bitfinex","SOLUSD",1756143294153,3.71855476,197.02,197.01,273.63559401]
["bitfinex","SOLUSD",1756143295086,3.71855476,197.02,197.01,232.89559401]
["bitfinex","SOLUSD",1756143295264,3.71855476,197.02,197.01,153.59559401]
["bitfinex","SOLUSD",1756143295265,16.47251974,197.02,197.01,153.59559401]
["bitfinex","SOLUSD",1756143295663,16.49217209,197.02,197.01,153.59559401]
["bitfinex","SOLUSD",1756143296591,3.73820711,197.02,197.01,153.59559401]
["bitfinex","SOLUSD",1756143296777,16.49217209,197.02,197.01,153.59559401]
["bitfinex","SOLUSD",1756143296975,17.16217209,197.02,197.01,153.59559401]
["bitfinex","SOLUSD",1756143297272,3.73820711,197.02,197.01,153.59559401]
["bitfinex","SOLUSD",1756143297981,16.49217209,197.02,197.01,153.59559401]
["bitfinex","SOLUSD",1756143298366,3.73820711,197.02,197.01,153.59559401]
["bitfinex","SOLUSD",1756143298874,3.74383468,197.02,197.01,154.31559401]
["bitfinex","SOLUSD",1756143299080,3.74395615,197.02,197.01,153.59559401]
["bitfinex","SOLUSD",1756143300199,3.74395615,197.02,197.01,200.13147848]
["bitfinex","SOLUSD",1756143300366,3.74395615,197.02,197.01,208.18146799]
["bitfinex","SOLUSD",1756143300567,3.74395615,197.02,197.01,200.41580162]
["bitfinex","SOLUSD",1756143300869,3.74395615,197.02,197.01,194.33559401]
["bitfinex","SOLUSD",1756143301485,3.74395615,197.02,197.01,200.41580162]
["bitfinex","SOLUSD",1756143301797,0.06,197.07,197.02,0.28432314]
["bitfinex","SOLUSD",1756143301964,0.06,197.07,197.06,26.68060395]
["bitfinex","SOLUSD",1756143302166,0.06,197.07,197.06,68.16060395]
["bitfinex","SOLUSD",1756143302473,0.06,197.07,197.06,73.23520051]
["bitfinex","SOLUSD",1756143302681,0.06,197.09,197.08,39.59559401]
["bitfinex","SOLUSD",1756143302898,0.06,197.09,197.08,93.44060395]
["bitfinex","SOLUSD",1756143303084,0.06,197.09,197.08,53.11628081]
["bitfinex","SOLUSD",1756143303289,0.06,197.09,197.08,13.59559401]
["bitfinex","SOLUSD",1756143303495,0.06,197.09,197.08,54.39559401]
["bitfinex","SOLUSD",1756143303807,12.8606868,197.09,197.08,54.41559401]
["bitfinex","SOLUSD",1756143304005,0.06,197.09,197.08,54.41559401]
["bitfinex","SOLUSD",1756143304305,0.06,197.09,197.08,55.13559401]
["bitfinex","SOLUSD",1756143304504,0.06,197.09,197.08,68.22060395]
["bitfinex","SOLUSD",1756143304680,0.06,197.09,197.08,60.2096756]
["bitfinex","SOLUSD",1756143304877,0.06,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143305083,0.06,197.09,197.08,194.41559401]
["bitfinex","SOLUSD",1756143305387,12.8606868,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143305578,13.5306868,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143307603,12.8606868,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143307804,0.06,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143307999,0.06,197.09,197.08,194.45559401]
["bitfinex","SOLUSD",1756143308501,12.8606868,197.09,197.08,194.45559401]
["bitfinex","SOLUSD",1756143308679,0.06,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143308876,12.8606868,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143309907,18.60451094,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143310281,18.60451094,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756143310485,12.8606868,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143310809,17.93451094,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143311181,18.60451094,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756143312601,17.93451094,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756143312805,12.8606868,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143313117,0.06,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143313413,0.06,197.09,197.08,154.31559401]
["bitfinex","SOLUSD",1756143313598,0.06,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143314683,3.81058123,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143316121,17.28126803,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756143316287,17.28126803,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143316702,16.61126803,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143316885,3.81058123,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143317309,0.06,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143317627,16.61398891,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143319312,22.35781305,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143319804,21.68781305,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143320205,22.35781305,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143320397,22.35781305,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756143320603,26.11754333,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756143320798,66.89754333,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756143321324,67.0397049,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756143321650,67.32402804,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756143322017,26.0,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756143322223,46.31079967,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756143322509,46.98079967,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756143322895,52.05539623,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756143323618,52.05539623,197.06,197.0,0.03]
["bitfinex","SOLUSD",1756143323619,90.5413552,197.06,197.0,0.03]
["bitfinex","SOLUSD",1756143323797,12.8006868,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756143323996,57.35716178,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756143324216,58.02716178,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756143324802,58.02716178,197.01,196.98,0.03]
["bitfinex","SOLUSD",1756143324803,5.07614213,197.0,196.98,0.03]
["bitfinex","SOLUSD",1756143325123,30.18268793,197.0,196.98,0.03]
["bitfinex","SOLUSD",1756143325300,17.22716178,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756143325516,43.65364649,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756143325930,43.65364649,196.99,196.93,0.2]
["bitfinex","SOLUSD",1756143325931,26.0,196.96,196.93,140.2]
["bitfinex","SOLUSD",1756143326239,12.8006868,196.94,196.93,140.2]
["bitfinex","SOLUSD",1756143326440,3.75647498,196.94,196.93,154.46559401]
["bitfinex","SOLUSD",1756143326655,16.55716178,196.94,196.93,154.46559401]
["bitfinex","SOLUSD",1756143326938,66.84,196.97,196.94,13.59559401]
["bitfinex","SOLUSD",1756143326939,12.8006868,196.95,196.94,13.59559401]
["bitfinex","SOLUSD",1756143327253,16.54484975,196.95,196.94,13.59559401]
["bitfinex","SOLUSD",1756143328119,16.54484975,196.95,196.93,140.2]
["bitfinex","SOLUSD",1756143328315,16.54484975,196.94,196.93,140.2]
["bitfinex","SOLUSD",1756143328927,21.62253838,196.94,196.93,140.2]
["bitfinex","SOLUSD",1756143329726,22.29253838,196.94,196.93,140.2]
["bitfinex","SOLUSD",1756143330422,21.62253838,196.94,196.93,140.2]
["bitfinex","SOLUSD",1756143331248,22.29253838,196.94,196.93,140.2]
["bitfinex","SOLUSD",1756143331415,16.54484975,196.94,196.93,140.2]
["bitfinex","SOLUSD",1756143332234,3.74416295,196.94,196.93,154.46559401]
["bitfinex","SOLUSD",1756143332434,12.8006868,196.97,196.94,13.59559401]
["bitfinex","SOLUSD",1756143332625,12.8006868,196.95,196.93,0.87]
["bitfinex","SOLUSD",1756143332832,3.73550951,196.94,196.93,0.87]
["bitfinex","SOLUSD",1756143333744,67.49,196.99,196.93,0.87]
["bitfinex","SOLUSD",1756143333745,5.07697422,196.97,196.93,0.87]
["bitfinex","SOLUSD",1756143333951,3.73380302,196.96,196.93,0.2]
["bitfinex","SOLUSD",1756143334124,3.73380302,196.96,196.93,0.87]
["bitfinex","SOLUSD",1756143334529,3.73380302,196.96,196.94,0.67]
["bitfinex","SOLUSD",1756143334742,12.8006868,196.98,196.94,14.26559401]
["bitfinex","SOLUSD",1756143334921,16.5328081,196.97,196.96,13.59559401]
["bitfinex","SOLUSD",1756143335346,21.60972336,196.97,196.94,13.59559401]
["bitfinex","SOLUSD",1756143335536,12.8006868,196.97,196.96,153.59559401]
["bitfinex","SOLUSD",1756143335745,21.60916775,196.97,196.96,153.59559401]
["bitfinex","SOLUSD",1756143335959,22.27916775,196.97,196.96,140.0]
["bitfinex","SOLUSD",1756143336342,63.15916775,196.97,196.96,140.0]
["bitfinex","SOLUSD",1756143336520,59.42760206,196.97,196.96,140.0]
["bitfinex","SOLUSD",1756143336725,76.2760483,196.97,196.93,0.2]
["bitfinex","SOLUSD",1756143336926,12.8006868,196.94,196.93,0.2]
["bitfinex","SOLUSD",1756143337123,62.93453351,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1756143337366,26.0,196.91,196.86,13.59559401]
["bitfinex","SOLUSD",1756143337531,12.8006868,196.87,196.86,13.59559401]
["bitfinex","SOLUSD",1756143337859,16.52630891,196.87,196.86,153.59559401]
["bitfinex","SOLUSD",1756143338027,12.8006868,196.87,196.86,153.59559401]
["bitfinex","SOLUSD",1756143338228,16.52338606,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756143339533,21.60288014,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756143339956,22.27288014,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756143340138,22.69936485,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756143340346,22.69936485,196.87,196.86,154.26559401]
["bitfinex","SOLUSD",1756143340347,16.52338606,196.87,196.86,154.26559401]
["bitfinex","SOLUSD",1756143340852,12.8006868,196.88,196.86,154.26559401]
["bitfinex","SOLUSD",1756143341053,12.8006868,196.88,196.87,0.67]
["bitfinex","SOLUSD",1756143341245,16.51585103,196.88,196.87,0.67]
["bitfinex","SOLUSD",1756143341446,16.5152716,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1756143341647,12.8006868,196.88,196.86,0.67]
["bitfinex","SOLUSD",1756143341847,12.8006868,196.88,196.87,14.26559401]
["bitfinex","SOLUSD",1756143342042,16.51532741,196.88,196.87,14.26559401]
["bitfinex","SOLUSD",1756143342234,12.8006868,196.89,196.88,13.59559401]
["bitfinex","SOLUSD",1756143342436,3.71378159,196.89,196.87,0.67]
["bitfinex","SOLUSD",1756143342770,3.71378159,196.88,196.86,0.03]
["bitfinex","SOLUSD",1756143342941,12.8006868,196.9,196.86,0.03]
["bitfinex","SOLUSD",1756143343442,12.8006868,196.9,196.87,14.26559401]
["bitfinex","SOLUSD",1756143343760,12.8006868,196.92,196.88,0.67]
["bitfinex","SOLUSD",1756143343963,12.8006868,196.94,196.92,13.59559401]
["bitfinex","SOLUSD",1756143344143,3.71558405,196.93,196.92,13.59559401]
["bitfinex","SOLUSD",1756143344345,12.8006868,196.93,196.92,13.59559401]
["bitfinex","SOLUSD",1756143344651,17.1853517,196.93,196.91,140.0]
["bitfinex","SOLUSD",1756143344954,16.5153517,196.92,196.91,153.59559401]
["bitfinex","SOLUSD",1756143345341,3.7146649,196.92,196.91,154.26559401]
["bitfinex","SOLUSD",1756143345543,12.8006868,196.94,196.92,13.59559401]
["bitfinex","SOLUSD",1756143345737,3.71439845,196.93,196.9,13.59559401]
["bitfinex","SOLUSD",1756143346040,12.8006868,196.92,196.9,13.59559401]
["bitfinex","SOLUSD",1756143346442,12.8006868,196.91,196.87,0.67]
["bitfinex","SOLUSD",1756143346642,12.8006868,196.91,196.88,13.59559401]
["bitfinex","SOLUSD",1756143346841,16.51413604,196.9,196.88,13.59559401]
["bitfinex","SOLUSD",1756143347064,12.8006868,196.9,196.88,13.59559401]
["bitfinex","SOLUSD",1756143347358,12.8006868,196.91,196.88,13.59559401]
["bitfinex","SOLUSD",1756143347660,3.71316042,196.9,196.88,13.59559401]
["bitfinex","SOLUSD",1756143348042,16.51384722,196.9,196.88,13.59559401]
["bitfinex","SOLUSD",1756143348241,3.71316042,196.89,196.88,13.59559401]
["bitfinex","SOLUSD",1756143348451,3.71316042,196.89,196.88,14.26559401]
["bitfinex","SOLUSD",1756143348642,3.71316042,196.89,196.88,154.26559401]
["bitfinex","SOLUSD",1756143349057,17.87935442,196.91,196.88,154.26559401]
["bitfinex","SOLUSD",1756143349058,3.71316042,196.9,196.88,154.26559401]
["bitfinex","SOLUSD",1756143349267,3.71316042,196.89,196.88,13.59559401]
["bitfinex","SOLUSD",1756143349683,3.71316042,196.89,196.88,18.67483009]
["bitfinex","SOLUSD",1756143349976,12.8006868,196.94,196.88,19.34483009]
["bitfinex","SOLUSD",1756143350269,3.71606874,196.93,196.9,13.59559401]
["bitfinex","SOLUSD",1756143350475,3.71606874,196.92,196.91,0.67]
["bitfinex","SOLUSD",1756143351251,0.06,196.98,196.92,13.59559401]
["bitfinex","SOLUSD",1756143351441,3.71790752,196.97,196.94,13.59559401]
["bitfinex","SOLUSD",1756143351705,0.06,196.98,196.95,14.26559401]
["bitfinex","SOLUSD",1756143351706,3.71790752,196.96,196.95,14.26559401]
["bitfinex","SOLUSD",1756143351867,3.71815422,196.97,196.96,13.59559401]
["bitfinex","SOLUSD",1756143352042,3.71815422,196.97,196.96,14.26559401]
["bitfinex","SOLUSD",1756143352242,3.71815422,196.97,196.96,154.26559401]
["bitfinex","SOLUSD",1756143352471,0.06,196.98,196.96,154.26559401]
["bitfinex","SOLUSD",1756143352769,3.71928957,196.97,196.96,13.59559401]
["bitfinex","SOLUSD",1756143352940,3.71928957,196.97,196.96,18.67276704]
["bitfinex","SOLUSD",1756143353146,3.71928957,196.97,196.96,19.34276704]
["bitfinex","SOLUSD",1756143353649,3.71928957,196.97,196.96,32.42777698]
["bitfinex","SOLUSD",1756143353856,0.06,196.98,196.97,0.42648471]
["bitfinex","SOLUSD",1756143354081,0.06,196.98,196.97,68.45276552]
["bitfinex","SOLUSD",1756143355281,3.78242769,196.98,196.97,54.55559401]
["bitfinex","SOLUSD",1756143355483,3.78242769,196.98,196.97,54.53559401]
["bitfinex","SOLUSD",1756143355782,0.06,196.98,196.97,195.21559401]
["bitfinex","SOLUSD",1756143356086,3.78215611,196.98,196.97,195.21559401]
["bitfinex","SOLUSD",1756143356454,3.78300668,196.98,196.97,200.57683241]
["bitfinex","SOLUSD",1756143356781,0.06,196.98,196.97,213.51968078]
["bitfinex","SOLUSD",1756143357172,0.06,196.98,196.97,239.51968078]
["bitfinex","SOLUSD",1756143357886,0.06,196.98,196.97,198.57968078]
["bitfinex","SOLUSD",1756143358053,0.06,196.98,196.97,239.53968078]
["bitfinex","SOLUSD",1756143358256,0.06,196.98,196.97,198.57968078]
["bitfinex","SOLUSD",1756143358554,0.06,196.98,196.97,239.39751921]
["bitfinex","SOLUSD",1756143360054,0.06,196.98,196.97,154.27559401]
["bitfinex","SOLUSD",1756143360250,0.06,197.0,196.99,13.59559401]
["bitfinex","SOLUSD",1756143360454,0.06,197.0,196.99,93.49844238]
["bitfinex","SOLUSD",1756143360655,0.06,197.0,196.99,93.78276552]
["bitfinex","SOLUSD",1756143360954,0.06,197.0,196.99,52.82276552]
["bitfinex","SOLUSD",1756143361264,0.06,197.0,196.99,98.91916533]
["bitfinex","SOLUSD",1756143361857,0.06,197.09,197.03,13.59559401]
["bitfinex","SOLUSD",1756143362062,0.06,197.09,197.08,13.59559401]
["bitfinex","SOLUSD",1756143362459,0.72,197.09,197.07,13.59559401]
["bitfinex","SOLUSD",1756143362655,0.06,197.09,197.08,13.59559401]
["bitfinex","SOLUSD",1756143362880,12.8606868,197.09,197.08,13.59559401]
["bitfinex","SOLUSD",1756143363187,0.06,197.09,197.08,13.59559401]
["bitfinex","SOLUSD",1756143363487,0.06,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143363854,0.06,197.09,197.08,166.39628081]
["bitfinex","SOLUSD",1756143364074,0.06,197.09,197.08,158.6696756]
["bitfinex","SOLUSD",1756143364280,0.06,197.09,197.08,194.61559401]
["bitfinex","SOLUSD",1756143364979,0.06,197.09,197.08,199.6896756]
["bitfinex","SOLUSD",1756143365880,0.06,197.09,197.08,212.77468554]
["bitfinex","SOLUSD",1756143366061,0.06,197.09,197.08,212.91684711]
["bitfinex","SOLUSD",1756143366263,1e-08,197.09,197.08,238.19684711]
["bitfinex","SOLUSD",1756143366580,0.66,197.22,197.12,39.59559401]
["bitfinex","SOLUSD",1756143366785,0.66,197.22,197.17,26.39628081]
["bitfinex","SOLUSD",1756143366985,0.66,197.22,197.17,67.39628081]
["bitfinex","SOLUSD",1756143367384,0.06,197.25,197.17,72.894531]
["bitfinex","SOLUSD",1756143367582,0.06,197.25,197.24,26.68060395]
["bitfinex","SOLUSD",1756143367899,0.06,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756143368192,0.72,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756143368373,0.72,197.25,197.24,54.65559401]
["bitfinex","SOLUSD",1756143369003,13.5206868,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756143369306,5.78970849,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756143369598,18.59039529,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756143369903,18.59039529,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143370362,5.78970849,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143370562,13.5206868,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143370987,18.59039529,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143372094,5.78970849,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143372267,22.29076039,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143373081,22.29076039,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756143373282,4.4203651,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143373483,22.29076039,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143374078,22.28910341,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143376199,22.28910341,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756143376506,22.28910341,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756143376803,17.15939492,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1756143377206,17.15939492,197.24,197.22,13.59559401]
["bitfinex","SOLUSD",1756143377404,16.49939492,197.23,197.22,13.59559401]
["bitfinex","SOLUSD",1756143377697,3.69870812,197.23,197.22,13.59559401]
["bitfinex","SOLUSD",1756143377900,0.06,197.25,197.22,13.59559401]
["bitfinex","SOLUSD",1756143378110,0.06,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756143378283,0.06,197.25,197.24,54.51559401]
["bitfinex","SOLUSD",1756143379006,0.06,197.25,197.24,207.60060395]
["bitfinex","SOLUSD",1756143379191,0.06,197.25,197.24,194.79991715]
["bitfinex","SOLUSD",1756143380095,0.06,197.25,197.24,194.51559401]
["bitfinex","SOLUSD",1756143381328,3.7481394,197.25,197.24,194.51559401]
["bitfinex","SOLUSD",1756143381526,4.4081394,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143381686,4.4081394,197.25,197.24,194.51559401]
["bitfinex","SOLUSD",1756143381892,3.7481394,197.25,197.24,194.79991715]
["bitfinex","SOLUSD",1756143383497,3.7481394,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143383697,3.74745568,197.25,197.24,194.51559401]
["bitfinex","SOLUSD",1756143384993,3.74745568,197.25,197.24,212.67056947]
["bitfinex","SOLUSD",1756143385310,3.74745568,197.25,197.24,171.75056947]
["bitfinex","SOLUSD",1756143385534,3.74745568,197.25,197.24,194.79991715]
["bitfinex","SOLUSD",1756143386608,3.75114169,197.25,197.24,194.79991715]
["bitfinex","SOLUSD",1756143387505,3.75114169,197.25,197.24,212.81273104]
["bitfinex","SOLUSD",1756143390303,3.75114169,197.25,197.24,153.87991715]
["bitfinex","SOLUSD",1756143390510,4.44114169,197.25,197.24,194.71991715]
["bitfinex","SOLUSD",1756143390731,3.75114169,197.25,197.24,194.71991715]
["bitfinex","SOLUSD",1756143391235,4.44114169,197.25,197.24,194.43559401]
["bitfinex","SOLUSD",1756143391601,3.75114169,197.25,197.24,194.43559401]
["bitfinex","SOLUSD",1756143391800,3.75114169,197.25,197.24,207.52060395]
["bitfinex","SOLUSD",1756143392201,3.75114169,197.25,197.24,207.66276552]
["bitfinex","SOLUSD",1756143392421,3.75114169,197.25,197.24,194.86207872]
["bitfinex","SOLUSD",1756143393228,0.06,197.25,197.24,194.43559401]
["bitfinex","SOLUSD",1756143393527,3.76349412,197.25,197.24,194.43559401]
["bitfinex","SOLUSD",1756143393701,0.06,197.25,197.24,194.43559401]
["bitfinex","SOLUSD",1756143393906,3.76349412,197.25,197.24,194.43559401]
["bitfinex","SOLUSD",1756143394139,3.76341714,197.25,197.24,194.43559401]
["bitfinex","SOLUSD",1756143394426,4.45341714,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143394618,22.32381243,197.25,197.24,194.41559401]
["bitfinex","SOLUSD",1756143394924,9.52312563,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143395131,3.76341714,197.25,197.24,151.05490273]
["bitfinex","SOLUSD",1756143395940,3.76341714,197.25,197.24,169.20987819]
["bitfinex","SOLUSD",1756143396108,3.76341714,197.25,197.24,248.65203976]
["bitfinex","SOLUSD",1756143396306,0.06,197.27,197.24,248.65203976]
["bitfinex","SOLUSD",1756143396507,0.06,197.27,197.26,13.22717151]
["bitfinex","SOLUSD",1756143397129,0.06,197.27,197.26,26.82276552]
["bitfinex","SOLUSD",1756143398301,0.06,197.27,197.26,31.892217]
["bitfinex","SOLUSD",1756143398910,0.06,197.27,197.26,14.02207872]
["bitfinex","SOLUSD",1756143399113,0.06,197.27,197.26,54.84207872]
["bitfinex","SOLUSD",1756143399516,0.06,197.27,197.26,194.69991715]
["bitfinex","SOLUSD",1756143400035,0.06,197.27,197.26,153.87991715]
["bitfinex","SOLUSD",1756143400325,18.6198813,197.27,197.26,153.59559401]
["bitfinex","SOLUSD",1756143400561,22.34192629,197.27,197.26,140.0]
["bitfinex","SOLUSD",1756143400718,22.34192629,197.27,197.26,180.84]
["bitfinex","SOLUSD",1756143401109,61.01491255,197.27,197.16,0.69]
["bitfinex","SOLUSD",1756143401315,12.8006868,197.23,197.17,40.84]
["bitfinex","SOLUSD",1756143401510,12.8006868,197.22,197.18,0.28432314]
["bitfinex","SOLUSD",1756143401732,13.4906868,197.22,197.19,40.84]
["bitfinex","SOLUSD",1756143401914,0.69,197.22,197.19,40.84]
["bitfinex","SOLUSD",1756143402116,0.69,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756143402330,5.76047966,197.22,197.21,180.84]
["bitfinex","SOLUSD",1756143402531,5.76047966,197.22,197.21,194.43559401]
["bitfinex","SOLUSD",1756143402841,17.87091737,197.23,197.21,194.43559401]
["bitfinex","SOLUSD",1756143403016,17.87091737,197.23,197.22,13.59559401]
["bitfinex","SOLUSD",1756143403338,17.22241979,197.23,197.22,54.41559401]
["bitfinex","SOLUSD",1756143403512,3.73173299,197.23,197.22,54.41559401]
["bitfinex","SOLUSD",1756143405235,12.8006868,197.26,197.23,13.59559401]
["bitfinex","SOLUSD",1756143405549,3.73588487,197.25,197.24,54.37559401]
["bitfinex","SOLUSD",1756143405715,0.06,197.27,197.25,13.59559401]
["bitfinex","SOLUSD",1756143405716,12.8606868,197.27,197.25,13.59559401]
["bitfinex","SOLUSD",1756143405917,3.73655149,197.26,197.22,13.59559401]
["bitfinex","SOLUSD",1756143406125,3.73655149,197.26,197.24,13.59559401]
["bitfinex","SOLUSD",1756143406420,3.73655149,197.26,197.25,54.37559401]
["bitfinex","SOLUSD",1756143406623,16.53723829,197.26,197.25,54.37559401]
["bitfinex","SOLUSD",1756143406838,17.22723829,197.26,197.25,54.37559401]
["bitfinex","SOLUSD",1756143407946,3.73655149,197.26,197.25,54.37559401]
["bitfinex","SOLUSD",1756143408447,7.48242385,197.26,197.25,54.37559401]
["bitfinex","SOLUSD",1756143408648,20.97311065,197.26,197.25,54.37559401]
["bitfinex","SOLUSD",1756143408849,20.28311065,197.26,197.25,54.37559401]
["bitfinex","SOLUSD",1756143409047,20.28311065,197.26,197.25,194.37559401]
["bitfinex","SOLUSD",1756143409264,20.28311065,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756143409265,26.04256213,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756143409450,26.10256213,197.26,197.25,194.33559401]
["bitfinex","SOLUSD",1756143410464,13.30187533,197.26,197.25,194.33559401]
["bitfinex","SOLUSD",1756143410765,7.54242385,197.26,197.25,194.33559401]
["bitfinex","SOLUSD",1756143411559,26.10256213,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756143412766,26.14063538,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756143412977,26.14019336,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756143415579,25.45019336,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756143416351,3.82002754,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756143416752,8.88947902,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756143417343,21.69016582,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756143417540,25.45200434,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756143417851,26.14200434,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756143418689,26.14200434,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756143418972,26.14200434,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756143419284,26.14200434,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756143420378,3.82002754,197.26,197.25,154.31559401]
["bitfinex","SOLUSD",1756143420560,0.06,197.26,197.25,172.32815087]
["bitfinex","SOLUSD",1756143420761,0.06,197.26,197.25,167.54276552]
["bitfinex","SOLUSD",1756143421063,0.06,197.26,197.25,172.61247401]
["bitfinex","SOLUSD",1756143421258,0.06,197.26,197.25,167.40060395]
["bitfinex","SOLUSD",1756143421459,0.06,197.26,197.25,187.89247401]
["bitfinex","SOLUSD",1756143421682,0.06,197.26,197.25,172.61247401]
["bitfinex","SOLUSD",1756143422257,0.06,197.26,197.25,195.07559401]
["bitfinex","SOLUSD",1756143422560,0.06,197.26,197.25,212.9459893]
["bitfinex","SOLUSD",1756143422966,0.06,197.26,197.25,213.23031244]
["bitfinex","SOLUSD",1756143423164,0.06,197.26,197.25,213.37247401]
["bitfinex","SOLUSD",1756143423879,0.06,197.27,197.26,13.87991715]
["bitfinex","SOLUSD",1756143424084,0.06,197.27,197.26,27.18754909]
["bitfinex","SOLUSD",1756143424382,1e-08,197.27,197.26,43.32971066]
["bitfinex","SOLUSD",1756143424587,1e-08,197.29,197.28,55.15991715]
["bitfinex","SOLUSD",1756143424884,1e-08,197.29,197.28,114.41859682]
["bitfinex","SOLUSD",1756143425051,1e-08,197.29,197.28,114.63170307]
["bitfinex","SOLUSD",1756143425665,1e-08,197.29,197.28,45.81101627]
["bitfinex","SOLUSD",1756143425865,1e-08,197.29,197.28,53.54276552]
["bitfinex","SOLUSD",1756143426067,1e-08,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756143426664,1e-08,197.29,197.28,54.35559401]
["bitfinex","SOLUSD",1756143426973,1e-08,197.29,197.28,194.35559401]
["bitfinex","SOLUSD",1756143427178,13.49068681,197.29,197.28,194.35559401]
["bitfinex","SOLUSD",1756143427571,12.80068681,197.29,197.28,194.35559401]
["bitfinex","SOLUSD",1756143428083,1e-08,197.29,197.28,194.35559401]
["bitfinex","SOLUSD",1756143428279,1e-08,197.29,197.28,195.07559401]
["bitfinex","SOLUSD",1756143428783,1e-08,197.29,197.28,194.35559401]
["bitfinex","SOLUSD",1756143429582,1e-08,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756143429784,1e-08,197.29,197.28,194.33559401]
["bitfinex","SOLUSD",1756143429972,13.49068681,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756143430154,17.2514412,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756143431082,18.55936743,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756143431283,22.31992774,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756143431583,22.31992774,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756143431985,21.62992774,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756143432683,22.31992774,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756143433576,22.31992774,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756143433778,26.07970638,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756143434794,22.31992774,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756143434974,38.75136329,197.29,197.25,0.03]
["bitfinex","SOLUSD",1756143435290,17.87013828,197.26,197.25,0.03]
["bitfinex","SOLUSD",1756143435492,38.0640613,197.26,197.19,13.59559401]
["bitfinex","SOLUSD",1756143435691,12.8006868,197.2,197.18,0.03]
["bitfinex","SOLUSD",1756143435866,16.55996639,197.19,197.18,54.40559401]
["bitfinex","SOLUSD",1756143436065,12.8006868,197.19,197.18,54.40559401]
["bitfinex","SOLUSD",1756143436279,12.8006868,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756143436280,17.24871177,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756143437396,22.31996284,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756143439104,22.31996284,197.19,197.18,140.03]
["bitfinex","SOLUSD",1756143439797,16.55871177,197.19,197.18,140.03]
["bitfinex","SOLUSD",1756143440108,16.55871177,197.19,197.18,13.62559401]
["bitfinex","SOLUSD",1756143440276,21.62996284,197.19,197.18,13.62559401]
["bitfinex","SOLUSD",1756143440481,22.31996284,197.19,197.18,13.62559401]
["bitfinex","SOLUSD",1756143440686,18.56193787,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756143440895,22.31382481,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756143441596,16.55257374,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756143442181,5.06982737,197.25,197.19,13.59559401]
["bitfinex","SOLUSD",1756143442383,12.8006868,197.22,197.19,13.59559401]
["bitfinex","SOLUSD",1756143442594,12.8006868,197.21,197.19,0.72]
["bitfinex","SOLUSD",1756143442989,12.8006868,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143443392,12.8006868,197.22,197.2,154.31559401]
["bitfinex","SOLUSD",1756143443607,12.8006868,197.22,197.2,14.31559401]
["bitfinex","SOLUSD",1756143445497,0.06,197.26,197.21,55.04559401]
["bitfinex","SOLUSD",1756143445704,0.06,197.26,197.23,13.59559401]
["bitfinex","SOLUSD",1756143445883,0.06,197.26,197.25,13.59559401]
["bitfinex","SOLUSD",1756143446477,0.06,197.26,197.25,154.26559401]
["bitfinex","SOLUSD",1756143447505,0.06,197.26,197.25,159.61962564]
["bitfinex","SOLUSD",1756143447706,0.06,197.26,197.25,172.56247401]
["bitfinex","SOLUSD",1756143448109,0.06,197.26,197.25,159.61962564]
["bitfinex","SOLUSD",1756143448309,0.06,197.26,197.25,200.37962564]
["bitfinex","SOLUSD",1756143448700,0.06,197.26,197.25,200.39962564]
["bitfinex","SOLUSD",1756143449218,0.06,197.26,197.25,213.34247401]
["bitfinex","SOLUSD",1756143450118,0.06,197.26,197.25,213.18031244]
["bitfinex","SOLUSD",1756143450295,0.06,197.26,197.25,195.02559401]
["bitfinex","SOLUSD",1756143451130,0.06,197.26,197.25,213.18031244]
["bitfinex","SOLUSD",1756143451290,0.06,197.26,197.25,213.32247401]
["bitfinex","SOLUSD",1756143451804,0.06,197.26,197.25,292.62247401]
["bitfinex","SOLUSD",1756143452335,0.06,197.28,197.26,0.28432314]
["bitfinex","SOLUSD",1756143452633,0.06,197.28,197.27,67.96844238]
["bitfinex","SOLUSD",1756143453224,0.06,197.28,197.27,14.26559401]
["bitfinex","SOLUSD",1756143453423,0.06,197.28,197.27,54.33559401]
["bitfinex","SOLUSD",1756143453625,0.06,197.28,197.27,55.00559401]
["bitfinex","SOLUSD",1756143453806,0.06,197.28,197.27,14.26559401]
["bitfinex","SOLUSD",1756143454013,0.06,197.28,197.27,54.35559401]
["bitfinex","SOLUSD",1756143454707,0.06,197.28,197.27,73.17979845]
["bitfinex","SOLUSD",1756143455098,0.06,197.28,197.27,73.15979845]
["bitfinex","SOLUSD",1756143455538,0.06,197.28,197.27,213.17979845]
["bitfinex","SOLUSD",1756143455727,0.06,197.28,197.27,172.41979845]
["bitfinex","SOLUSD",1756143456032,0.06,197.28,197.27,213.17979845]
["bitfinex","SOLUSD",1756143456928,0.06,197.28,197.27,153.59559401]
["bitfinex","SOLUSD",1756143457127,0.06,197.28,197.27,213.17979845]
["bitfinex","SOLUSD",1756143459037,0.06,197.28,197.27,158.66478851]
["bitfinex","SOLUSD",1756143459237,0.06,197.28,197.27,213.15979845]
["bitfinex","SOLUSD",1756143459599,0.06,197.28,197.27,213.30196002]
["bitfinex","SOLUSD",1756143459819,0.06,197.28,197.27,215.33391202]
["bitfinex","SOLUSD",1756143460103,0.06,197.28,197.27,294.63391202]
["bitfinex","SOLUSD",1756143460317,0.06,197.37,197.33,13.59559401]
["bitfinex","SOLUSD",1756143460522,0.06,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1756143460704,0.06,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756143460903,0.06,197.37,197.36,54.35559401]
["bitfinex","SOLUSD",1756143461411,0.73,197.37,197.36,54.35559401]
["bitfinex","SOLUSD",1756143461626,0.06,197.37,197.36,54.35559401]
["bitfinex","SOLUSD",1756143462135,0.06,197.37,197.36,59.42247686]
["bitfinex","SOLUSD",1756143463303,0.06,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756143463502,0.06,197.37,197.36,194.35559401]
["bitfinex","SOLUSD",1756143463899,0.73,197.37,197.36,194.33559401]
["bitfinex","SOLUSD",1756143464210,13.5306868,197.37,197.36,194.33559401]
["bitfinex","SOLUSD",1756143464413,0.73,197.37,197.36,194.33559401]
["bitfinex","SOLUSD",1756143464619,13.5306868,197.37,197.36,194.33559401]
["bitfinex","SOLUSD",1756143464838,18.59731293,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143465843,18.59731293,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143466136,22.34558367,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143467613,22.34475079,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143469949,18.59731293,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143470238,12.8606868,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143470442,17.92731293,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143471134,18.59731293,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143471544,12.8606868,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143473944,17.92731293,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143474119,18.59731293,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143474322,18.59731293,197.37,197.36,194.33559401]
["bitfinex","SOLUSD",1756143474734,18.59731293,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143474943,22.34463999,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143476852,35.01120532,197.37,197.32,54.33559401]
["bitfinex","SOLUSD",1756143477016,35.01120532,197.37,197.31,40.74]
["bitfinex","SOLUSD",1756143477017,12.8006868,197.33,197.31,40.74]
["bitfinex","SOLUSD",1756143477221,12.8006868,197.32,197.31,13.59559401]
["bitfinex","SOLUSD",1756143477620,12.8006868,197.32,197.31,154.27559401]
["bitfinex","SOLUSD",1756143478429,12.8006868,197.32,197.31,153.59559401]
["bitfinex","SOLUSD",1756143478725,12.8006868,197.32,197.31,140.0]
["bitfinex","SOLUSD",1756143479328,12.8006868,197.32,197.31,153.59559401]
["bitfinex","SOLUSD",1756143479535,0.72,197.35,197.32,13.59559401]
["bitfinex","SOLUSD",1756143479752,0.72,197.35,197.32,54.33559401]
["bitfinex","SOLUSD",1756143480632,26.0,197.36,197.32,55.01559401]
["bitfinex","SOLUSD",1756143480834,12.8006868,197.33,197.32,54.33559401]
["bitfinex","SOLUSD",1756143481644,12.8006868,197.33,197.29,0.71]
["bitfinex","SOLUSD",1756143481951,0.72,197.35,197.32,13.59559401]
["bitfinex","SOLUSD",1756143482155,4.47220513,197.34,197.32,13.59559401]
["bitfinex","SOLUSD",1756143482343,31.06700123,197.36,197.33,13.59559401]
["bitfinex","SOLUSD",1756143482656,3.75352844,197.35,197.33,55.01559401]
["bitfinex","SOLUSD",1756143482852,0.06,197.37,197.33,55.01559401]
["bitfinex","SOLUSD",1756143482853,0.06,197.37,197.33,54.33559401]
["bitfinex","SOLUSD",1756143483052,0.06,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1756143483361,3.81401631,197.37,197.35,54.33559401]
["bitfinex","SOLUSD",1756143483733,3.81401631,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143484350,11.69530468,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143484552,11.69530468,197.37,197.36,159.34247686]
["bitfinex","SOLUSD",1756143484553,0.06,197.37,197.36,159.34247686]
["bitfinex","SOLUSD",1756143485356,0.06,197.37,197.36,172.52083049]
["bitfinex","SOLUSD",1756143486530,0.06,197.37,197.36,172.37866892]
["bitfinex","SOLUSD",1756143486724,0.06,197.37,197.36,200.3468]
["bitfinex","SOLUSD",1756143486963,0.06,197.37,197.36,195.27991715]
["bitfinex","SOLUSD",1756143487363,0.06,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143487578,12.81186892,197.37,197.36,194.31559401]
["bitfinex","SOLUSD",1756143487736,16.58201698,197.37,197.36,194.31559401]
["bitfinex","SOLUSD",1756143487942,13.53186892,197.37,197.36,194.31559401]
["bitfinex","SOLUSD",1756143488162,13.53186892,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143488440,17.30347231,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143488644,22.37009844,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143488870,22.37015531,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143489247,22.37015531,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143489446,21.65015531,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143490269,22.37015531,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143491045,26.14740338,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143491555,26.0,197.34,197.29,0.03]
["bitfinex","SOLUSD",1756143491761,7.54890833,197.33,197.3,13.59559401]
["bitfinex","SOLUSD",1756143491947,8.26890833,197.32,197.3,13.59559401]
["bitfinex","SOLUSD",1756143492146,3.77166026,197.31,197.3,13.59559401]
["bitfinex","SOLUSD",1756143492364,3.77166026,197.31,197.3,14.27559401]
["bitfinex","SOLUSD",1756143492546,3.77166026,197.31,197.3,153.59559401]
["bitfinex","SOLUSD",1756143492748,8.8398271,197.31,197.3,153.59559401]
["bitfinex","SOLUSD",1756143492949,21.59169602,197.31,197.3,153.59559401]
["bitfinex","SOLUSD",1756143493150,22.31169602,197.31,197.3,140.0]
["bitfinex","SOLUSD",1756143493356,26.08831082,197.31,197.3,140.0]
["bitfinex","SOLUSD",1756143493753,26.08831082,197.31,197.29,0.03]
["bitfinex","SOLUSD",1756143493754,26.0,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756143494075,26.0,197.29,197.27,0.03]
["bitfinex","SOLUSD",1756143494272,20.30014398,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756143494576,21.02014398,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756143494772,26.08908153,197.28,197.27,140.03]
["bitfinex","SOLUSD",1756143497754,22.31742127,197.28,197.27,140.03]
["bitfinex","SOLUSD",1756143497956,26.06701849,197.28,197.27,140.03]
["bitfinex","SOLUSD",1756143498950,26.0,197.25,197.17,40.74]
["bitfinex","SOLUSD",1756143499254,83.25497493,197.25,197.18,14.30559401]
["bitfinex","SOLUSD",1756143499456,83.97497493,197.25,197.18,14.30559401]
["bitfinex","SOLUSD",1756143499864,42.51497493,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756143500973,47.58468342,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756143501168,42.51497493,197.25,197.24,140.71]
["bitfinex","SOLUSD",1756143501476,47.58468342,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756143501650,42.51497493,197.25,197.24,140.03]
["bitfinex","SOLUSD",1756143502454,5.06918231,197.28,197.24,140.71]
["bitfinex","SOLUSD",1756143502686,12.75186892,197.25,197.24,140.71]
["bitfinex","SOLUSD",1756143503172,12.75186892,197.27,197.25,13.59559401]
["bitfinex","SOLUSD",1756143503372,5.06869626,197.29,197.26,13.59559401]
["bitfinex","SOLUSD",1756143503577,12.75186892,197.27,197.26,13.59559401]
["bitfinex","SOLUSD",1756143504582,12.75186892,197.27,197.26,14.27559401]
["bitfinex","SOLUSD",1756143504763,12.75186892,197.27,197.26,13.59559401]
["bitfinex","SOLUSD",1756143505474,12.75186892,197.27,197.26,14.31559401]
["bitfinex","SOLUSD",1756143506069,12.75186892,197.28,197.26,154.31559401]
["bitfinex","SOLUSD",1756143506264,12.75186892,197.28,197.27,14.31559401]
["bitfinex","SOLUSD",1756143506496,12.75186892,197.31,197.28,13.59559401]
["bitfinex","SOLUSD",1756143506662,12.75186892,197.3,197.29,54.33559401]
["bitfinex","SOLUSD",1756143507054,12.75186892,197.3,197.29,55.05559401]
["bitfinex","SOLUSD",1756143507256,31.06770392,197.33,197.29,14.31559401]
["bitfinex","SOLUSD",1756143507481,12.75186892,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756143507693,13.44186892,197.3,197.26,40.74]
["bitfinex","SOLUSD",1756143507855,0.69,197.3,197.27,13.59559401]
["bitfinex","SOLUSD",1756143508057,12.75186892,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756143508270,12.75186892,197.28,197.26,13.59559401]
["bitfinex","SOLUSD",1756143508481,12.75186892,197.27,197.26,13.59559401]
["bitfinex","SOLUSD",1756143509564,12.75186892,197.27,197.26,153.59559401]
["bitfinex","SOLUSD",1756143509776,5.06866165,197.3,197.26,154.31559401]
["bitfinex","SOLUSD",1756143509984,12.75186892,197.28,197.26,154.31559401]
["bitfinex","SOLUSD",1756143510177,12.75186892,197.28,197.27,0.72]
["bitfinex","SOLUSD",1756143510487,12.75186892,197.28,197.26,55.05559401]
["bitfinex","SOLUSD",1756143510792,12.75186892,197.28,197.27,0.72]
["bitfinex","SOLUSD",1756143511156,12.75186892,197.28,197.26,54.33559401]
["bitfinex","SOLUSD",1756143511363,12.75186892,197.27,197.26,13.59559401]
["bitfinex","SOLUSD",1756143512486,12.7308315,197.31,197.26,13.59559401]
["bitfinex","SOLUSD",1756143512487,12.75186892,197.29,197.26,55.05559401]
["bitfinex","SOLUSD",1756143512690,12.75186892,197.27,197.26,54.33559401]
["bitfinex","SOLUSD",1756143513160,12.75186892,197.27,197.26,194.33559401]
["bitfinex","SOLUSD",1756143513564,12.75186892,197.27,197.26,194.36559401]
["bitfinex","SOLUSD",1756143513992,12.75186892,197.28,197.26,195.08559401]
["bitfinex","SOLUSD",1756143514163,12.81186892,197.29,197.26,0.03]
["bitfinex","SOLUSD",1756143514364,12.81186892,197.29,197.27,14.31559401]
["bitfinex","SOLUSD",1756143515469,17.88060041,197.29,197.27,14.31559401]
["bitfinex","SOLUSD",1756143516082,17.88060041,197.29,197.27,13.59559401]
["bitfinex","SOLUSD",1756143516289,12.75186892,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756143516668,12.75186892,197.28,197.27,14.31559401]
["bitfinex","SOLUSD",1756143516871,12.75186892,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756143517090,12.75186892,197.28,197.27,153.59559401]
["bitfinex","SOLUSD",1756143517273,0.06,197.29,197.27,153.59559401]
["bitfinex","SOLUSD",1756143517861,0.06,197.29,197.27,154.31559401]
["bitfinex","SOLUSD",1756143518063,0.06,197.29,197.28,14.31559401]
["bitfinex","SOLUSD",1756143518494,0.06,197.29,197.28,14.59991715]
["bitfinex","SOLUSD",1756143518707,0.06,197.29,197.28,27.49394764]
["bitfinex","SOLUSD",1756143518888,0.06,197.31,197.3,13.03619206]
["bitfinex","SOLUSD",1756143519194,0.06,197.31,197.3,67.37178607]
["bitfinex","SOLUSD",1756143519370,0.06,197.31,197.3,59.68834087]
["bitfinex","SOLUSD",1756143519570,0.06,197.31,197.3,60.40834087]
["bitfinex","SOLUSD",1756143520193,0.06,197.31,197.3,68.28948176]
["bitfinex","SOLUSD",1756143520571,0.06,197.31,197.3,94.43164333]
["bitfinex","SOLUSD",1756143521277,0.06,197.31,197.3,239.30644357]
["bitfinex","SOLUSD",1756143521781,0.06,197.31,197.3,239.28644357]
["bitfinex","SOLUSD",1756143522177,0.06,197.31,197.3,198.56644357]
["bitfinex","SOLUSD",1756143522381,0.06,197.31,197.3,239.28644357]
["bitfinex","SOLUSD",1756143522978,0.06,197.31,197.3,226.53050244]
["bitfinex","SOLUSD",1756143523188,0.06,197.31,197.3,239.28644357]
["bitfinex","SOLUSD",1756143523381,0.06,197.31,197.3,198.56644357]
["bitfinex","SOLUSD",1756143523599,0.06,197.31,197.3,265.11050244]
["bitfinex","SOLUSD",1756143523895,0.06,197.31,197.3,318.58644357]
["bitfinex","SOLUSD",1756143524974,0.06,197.31,197.3,234.04207872]
["bitfinex","SOLUSD",1756143525381,0.06,197.31,197.3,232.89559401]
["bitfinex","SOLUSD",1756143525585,0.06,197.31,197.3,273.61559401]
["bitfinex","SOLUSD",1756143525901,0.06,197.31,197.3,279.40401773]
["bitfinex","SOLUSD",1756143527004,0.06,197.31,197.3,279.68834087]
["bitfinex","SOLUSD",1756143528409,0.06,197.31,197.3,233.89991715]
["bitfinex","SOLUSD",1756143528712,0.06,197.31,197.3,274.61991715]
["bitfinex","SOLUSD",1756143529402,0.06,197.31,197.3,279.68834087]
["bitfinex","SOLUSD",1756143531176,0.06,197.31,197.3,292.444282]
["bitfinex","SOLUSD",1756143531511,0.06,197.31,197.3,292.58644357]
["bitfinex","SOLUSD",1756143531706,0.06,197.31,197.3,279.83050244]
["bitfinex","SOLUSD",1756143531888,0.06,197.31,197.3,292.58644357]
["bitfinex","SOLUSD",1756143532509,0.06,197.33,197.32,39.59559401]
["bitfinex","SOLUSD",1756143532714,0.06,197.33,197.32,93.86264927]
["bitfinex","SOLUSD",1756143533014,0.06,197.33,197.32,94.58264927]
["bitfinex","SOLUSD",1756143533386,0.06,197.33,197.32,179.09272083]
["bitfinex","SOLUSD",1756143533626,0.06,197.33,197.32,178.58592984]
["bitfinex","SOLUSD",1756143535517,0.06,197.33,197.32,178.56592984]
["bitfinex","SOLUSD",1756143535825,0.06,197.33,197.32,318.56592984]
["bitfinex","SOLUSD",1756143536022,0.06,197.37,197.32,331.23570482]
["bitfinex","SOLUSD",1756143536192,0.06,197.37,197.36,40.02207872]
["bitfinex","SOLUSD",1756143536394,0.06,197.37,197.36,14.02207872]
["bitfinex","SOLUSD",1756143536597,0.06,197.37,197.36,54.72207872]
["bitfinex","SOLUSD",1756143536790,0.06,197.37,197.36,67.47801985]
["bitfinex","SOLUSD",1756143537401,0.06,197.37,197.36,54.72207872]
["bitfinex","SOLUSD",1756143537727,0.06,197.37,197.36,59.78896157]
["bitfinex","SOLUSD",1756143539196,0.06,197.37,197.36,199.78896157]
["bitfinex","SOLUSD",1756143539517,0.72,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143539724,0.72,197.37,197.36,194.29559401]
["bitfinex","SOLUSD",1756143540335,0.06,197.37,197.36,208.14801985]
["bitfinex","SOLUSD",1756143540642,0.06,197.37,197.36,199.78896157]
["bitfinex","SOLUSD",1756143541006,0.06,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143541203,0.06,197.37,197.36,194.29559401]
["bitfinex","SOLUSD",1756143541605,0.06,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143541805,0.06,197.37,197.36,194.29559401]
["bitfinex","SOLUSD",1756143542546,0.72,197.37,197.36,194.29559401]
["bitfinex","SOLUSD",1756143542713,0.06,197.37,197.36,194.29559401]
["bitfinex","SOLUSD",1756143543032,0.06,197.37,197.36,194.57991715]
["bitfinex","SOLUSD",1756143543336,0.06,197.37,197.36,194.29559401]
["bitfinex","SOLUSD",1756143543836,0.06,197.37,197.36,208.3364812]
["bitfinex","SOLUSD",1756143545032,0.06,197.37,197.36,207.6664812]
["bitfinex","SOLUSD",1756143545235,0.06,197.37,197.36,199.78896157]
["bitfinex","SOLUSD",1756143545603,0.06,197.37,197.36,194.29559401]
["bitfinex","SOLUSD",1756143547301,0.72,197.37,197.36,194.29559401]
["bitfinex","SOLUSD",1756143548707,0.06,197.37,197.36,194.29559401]
["bitfinex","SOLUSD",1756143548917,0.72,197.37,197.36,194.29559401]
["bitfinex","SOLUSD",1756143549313,13.66414576,197.37,197.36,194.27559401]
["bitfinex","SOLUSD",1756143549733,13.66414576,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143549911,17.4276542,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143550629,33.8580476,197.37,197.33,0.03]
["bitfinex","SOLUSD",1756143550798,7.87751963,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756143551006,11.64102807,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756143551329,12.30102807,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756143551827,12.30281615,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756143552419,0.66,197.36,197.33,0.03]
["bitfinex","SOLUSD",1756143552629,3.76613711,197.35,197.33,0.03]
["bitfinex","SOLUSD",1756143553128,11.64365674,197.35,197.33,0.03]
["bitfinex","SOLUSD",1756143553425,0.06,197.37,197.34,13.59559401]
["bitfinex","SOLUSD",1756143553605,3.82756899,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756143553803,0.06,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756143554415,0.06,197.37,197.36,18.66247686]
["bitfinex","SOLUSD",1756143554640,0.06,197.37,197.36,19.33247686]
["bitfinex","SOLUSD",1756143554931,0.06,197.37,197.36,18.66247686]
["bitfinex","SOLUSD",1756143555752,0.06,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756143555912,8.59751963,197.37,197.33,0.03]
["bitfinex","SOLUSD",1756143556250,0.66,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756143556614,7.93751963,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1756143556828,0.72,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1756143557067,0.06,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143557348,7.93751963,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143557738,8.59751963,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143558954,17.43496991,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143561137,16.77496991,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143561342,4.49082415,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143561553,3.83482734,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143561751,0.06,197.37,197.36,194.27559401]
["bitfinex","SOLUSD",1756143562098,8.59751963,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143562363,3.83482734,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143562653,11.71234697,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143563158,0.06,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143563365,0.06,197.37,197.36,194.27559401]
["bitfinex","SOLUSD",1756143563536,7.93751963,197.37,197.36,194.27559401]
["bitfinex","SOLUSD",1756143563927,12.37440378,197.37,197.36,194.27559401]
["bitfinex","SOLUSD",1756143564133,12.37440378,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143564134,17.44102991,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143564574,7.93751963,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143564734,11.71415652,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143565138,12.42415652,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143565445,11.71415652,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143566177,17.49078265,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143566474,12.42415652,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143567672,11.71415652,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143567879,3.83663689,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143568953,11.71415652,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143569352,11.71622623,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143570182,3.8387066,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143571288,0.06,197.37,197.36,154.25559401]
["bitfinex","SOLUSD",1756143571580,0.06,197.37,197.36,159.32247686]
["bitfinex","SOLUSD",1756143573169,0.06,197.37,197.36,154.25559401]
["bitfinex","SOLUSD",1756143573356,0.06,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143573558,12.42590767,197.37,197.36,194.27559401]
["bitfinex","SOLUSD",1756143574057,12.42590767,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143574564,11.71628652,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143575970,7.93751963,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143576170,17.49514001,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143576371,17.49508098,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143576971,17.49508098,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143577361,21.27424571,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143578890,17.49508098,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143579069,11.71845485,197.37,197.36,140.0]
["bitfinex","SOLUSD",1756143579269,11.71845485,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143579473,12.42845485,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143579712,3.84093522,197.37,197.36,153.59559401]
["bitfinex","SOLUSD",1756143579874,3.84093522,197.37,197.36,194.91559401]
["bitfinex","SOLUSD",1756143580399,0.06,197.37,197.36,194.91559401]
["bitfinex","SOLUSD",1756143580589,3.84093522,197.37,197.36,194.91559401]
["bitfinex","SOLUSD",1756143580778,0.06,197.37,197.36,194.91559401]
["bitfinex","SOLUSD",1756143580986,3.84093522,197.37,197.36,194.91559401]
["bitfinex","SOLUSD",1756143583311,0.06,197.37,197.36,194.91559401]
["bitfinex","SOLUSD",1756143583609,0.06,197.37,197.36,208.14431963]
["bitfinex","SOLUSD",1756143583895,0.06,197.37,197.36,287.5864812]
["bitfinex","SOLUSD",1756143585000,0.06,197.37,197.36,289.6172982]
["bitfinex","SOLUSD",1756143585383,0.06,197.39,197.38,0.14216157]
["bitfinex","SOLUSD",1756143585592,0.06,197.39,197.38,169.02623529]
["bitfinex","SOLUSD",1756143585903,0.06,197.39,197.38,168.51959835]
["bitfinex","SOLUSD",1756143587202,0.06,197.39,197.38,173.66609834]
["bitfinex","SOLUSD",1756143587399,0.06,197.39,197.38,178.73246777]
["bitfinex","SOLUSD",1756143588103,0.06,197.41,197.4,39.87991715]
["bitfinex","SOLUSD",1756143588283,0.06,197.41,197.4,167.69743678]
["bitfinex","SOLUSD",1756143588514,0.06,197.41,197.4,153.59559401]
["bitfinex","SOLUSD",1756143588694,0.06,197.41,197.4,194.23559401]
["bitfinex","SOLUSD",1756143589023,0.06,197.41,197.4,194.89559401]
["bitfinex","SOLUSD",1756143589410,0.06,197.41,197.4,200.38793484]
["bitfinex","SOLUSD",1756143590010,0.06,197.41,197.4,208.26545447]
["bitfinex","SOLUSD",1756143591200,0.06,197.41,197.4,234.26545447]
["bitfinex","SOLUSD",1756143591738,0.06,197.41,197.4,313.56545447]
["bitfinex","SOLUSD",1756143594037,0.06,197.41,197.4,315.59596247]
["bitfinex","SOLUSD",1756143595704,0.06,197.41,197.4,266.41844284]
["bitfinex","SOLUSD",1756143595922,0.06,197.41,197.4,315.64596247]
["bitfinex","SOLUSD",1756143596512,0.06,197.41,197.4,330.92596247]
["bitfinex","SOLUSD",1756143596819,0.06,197.41,197.4,315.64596247]
["bitfinex","SOLUSD",1756143597010,0.06,197.41,197.4,267.12844284]
["bitfinex","SOLUSD",1756143597328,0.06,197.41,197.4,314.93596247]
["bitfinex","SOLUSD",1756143597800,0.06,197.41,197.4,315.64596247]
["bitfinex","SOLUSD",1756143599610,0.06,197.41,197.4,314.91596247]
["bitfinex","SOLUSD",1756143600126,0.06,197.41,197.4,305.00793484]
["bitfinex","SOLUSD",1756143600438,0.77,197.41,197.4,155.62630801]
["bitfinex","SOLUSD",1756143600648,0.77,197.41,197.4,194.21559401]
["bitfinex","SOLUSD",1756143601343,8.64751963,197.41,197.4,140.0]
["bitfinex","SOLUSD",1756143601630,12.41339435,197.41,197.4,140.0]
["bitfinex","SOLUSD",1756143601806,17.47899386,197.41,197.4,140.0]
["bitfinex","SOLUSD",1756143602501,12.41339435,197.41,197.4,140.0]
["bitfinex","SOLUSD",1756143602729,17.47899386,197.41,197.4,140.0]
["bitfinex","SOLUSD",1756143603329,17.4791982,197.41,197.4,140.0]
["bitfinex","SOLUSD",1756143604312,3.8250562,197.41,197.4,153.59559401]
["bitfinex","SOLUSD",1756143604635,0.06,197.41,197.4,199.99145013]
["bitfinex","SOLUSD",1756143604834,0.06,197.41,197.4,194.21559401]
["bitfinex","SOLUSD",1756143605034,8.54751963,197.41,197.4,153.59559401]
["bitfinex","SOLUSD",1756143605544,13.61311914,197.41,197.4,140.0]
["bitfinex","SOLUSD",1756143605755,17.37994873,197.41,197.4,140.0]
["bitfinex","SOLUSD",1756143606257,26.0,197.38,197.36,0.03]
["bitfinex","SOLUSD",1756143606407,11.64434922,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756143606606,26.0,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756143606840,29.76682959,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756143607014,3.76682959,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756143607344,26.0,197.38,197.35,13.59559401]
["bitfinex","SOLUSD",1756143607538,7.87751963,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756143607718,7.87751963,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1756143607910,11.64408914,197.36,197.34,0.03]
["bitfinex","SOLUSD",1756143608228,26.58,197.4,197.34,13.62559401]
["bitfinex","SOLUSD",1756143608415,11.64444792,197.39,197.34,13.62559401]
["bitfinex","SOLUSD",1756143608616,7.87751963,197.39,197.36,13.59559401]
["bitfinex","SOLUSD",1756143609321,3.76789425,197.38,197.36,13.59559401]
["bitfinex","SOLUSD",1756143609520,11.64541388,197.38,197.36,13.59559401]
["bitfinex","SOLUSD",1756143609720,7.87751963,197.38,197.36,13.59559401]
["bitfinex","SOLUSD",1756143610305,7.87751963,197.37,197.34,0.03]
["bitfinex","SOLUSD",1756143610533,7.87751963,197.36,197.34,0.03]
["bitfinex","SOLUSD",1756143610745,7.87751963,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1756143611231,31.64587843,197.4,197.35,54.21559401]
["bitfinex","SOLUSD",1756143611419,11.64354673,197.39,197.35,54.21559401]
["bitfinex","SOLUSD",1756143611621,26.0,197.4,197.35,54.21559401]
["bitfinex","SOLUSD",1756143611827,3.76516714,197.39,197.35,54.92559401]
["bitfinex","SOLUSD",1756143612046,3.76516714,197.39,197.35,54.95559401]
["bitfinex","SOLUSD",1756143612341,3.76516714,197.39,197.36,0.71]
["bitfinex","SOLUSD",1756143612537,7.93751963,197.41,197.38,13.59559401]
["bitfinex","SOLUSD",1756143612836,7.87751963,197.4,197.38,13.59559401]
["bitfinex","SOLUSD",1756143613340,7.87751963,197.39,197.38,13.59559401]
["bitfinex","SOLUSD",1756143613517,7.87751963,197.4,197.36,13.59559401]
["bitfinex","SOLUSD",1756143614142,0.06,197.41,197.38,13.59559401]
["bitfinex","SOLUSD",1756143614310,0.06,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756143614311,3.82599623,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756143614829,3.82599623,197.41,197.38,13.59559401]
["bitfinex","SOLUSD",1756143615240,7.87751963,197.4,197.38,13.59559401]
["bitfinex","SOLUSD",1756143616129,7.87751963,197.39,197.38,13.59559401]
["bitfinex","SOLUSD",1756143616534,7.87751963,197.4,197.38,13.59559401]
["bitfinex","SOLUSD",1756143616739,0.06,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756143617045,7.93751963,197.41,197.38,13.59559401]
["bitfinex","SOLUSD",1756143617226,13.58320884,197.41,197.38,13.59559401]
["bitfinex","SOLUSD",1756143617535,7.87751963,197.39,197.37,13.59559401]
["bitfinex","SOLUSD",1756143617739,7.87751963,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756143618258,7.87751963,197.39,197.37,13.59559401]
["bitfinex","SOLUSD",1756143618826,12.94373661,197.39,197.37,13.59559401]
["bitfinex","SOLUSD",1756143619155,12.94373661,197.39,197.36,40.62]
["bitfinex","SOLUSD",1756143619156,12.22510301,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756143619452,7.87751963,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756143619928,5.06621698,197.39,197.35,0.03]
["bitfinex","SOLUSD",1756143620136,7.87751963,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756143620646,0.58,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756143620942,38.22453663,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756143621445,41.9900676,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756143622457,38.22327,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756143622756,43.29015285,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756143623056,26.0,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756143623354,38.22327,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756143623940,38.22327,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756143624147,78.84327,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756143625028,83.91040959,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756143626463,0.14216157,197.34,197.31,0.03]
["bitfinex","SOLUSD",1756143626648,7.87751963,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756143626848,11.64327,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756143627167,16.71117999,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756143627464,11.64327,197.32,197.31,153.62559401]
["bitfinex","SOLUSD",1756143627665,31.06731716,197.35,197.32,13.59559401]
["bitfinex","SOLUSD",1756143627666,7.87751963,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756143627856,7.87751963,197.34,197.31,0.03]
["bitfinex","SOLUSD",1756143628160,7.87751963,197.34,197.32,0.68]
["bitfinex","SOLUSD",1756143628365,7.87751963,197.37,197.32,0.68]
["bitfinex","SOLUSD",1756143628568,11.6339508,197.36,197.34,13.59559401]
["bitfinex","SOLUSD",1756143628768,11.6339508,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756143628946,11.63386083,197.35,197.34,13.62559401]
["bitfinex","SOLUSD",1756143629347,7.87751963,197.35,197.34,13.62559401]
["bitfinex","SOLUSD",1756143629573,12.94465922,197.35,197.34,13.62559401]
["bitfinex","SOLUSD",1756143630078,7.87751963,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756143630248,7.87751963,197.36,197.34,0.03]
["bitfinex","SOLUSD",1756143630759,7.87751963,197.36,197.34,140.03]
["bitfinex","SOLUSD",1756143630958,12.94446379,197.36,197.34,140.03]
["bitfinex","SOLUSD",1756143631168,7.87751963,197.35,197.34,153.62559401]
["bitfinex","SOLUSD",1756143631673,78.25329999,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756143631985,52.83329999,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756143632280,26.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756143632487,37.63330044,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756143632845,37.63282646,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756143633046,42.70047962,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756143633654,43.28047962,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756143634075,42.70047962,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756143634570,34.82295999,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756143634753,79.56517279,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756143634957,38.94517279,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756143635379,42.70144763,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756143636161,42.70114956,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756143636360,42.70114956,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756143638573,43.28114956,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756143639378,42.70114956,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756143640174,83.32114956,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756143640367,83.90114956,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756143641878,83.32739859,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756143644375,87.09519847,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756143646057,38.59767884,197.33,197.32,0.71]
["bitfinex","SOLUSD",1756143646273,83.32739859,197.33,197.32,0.71]
["bitfinex","SOLUSD",1756143646470,83.32739859,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756143646692,87.09494435,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756143646873,87.10041582,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756143647259,87.68041582,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756143647586,87.68041582,197.33,197.31,0.03]
["bitfinex","SOLUSD",1756143647765,3.76769727,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756143647966,11.6452169,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756143648279,11.64527274,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756143648461,29.38295771,197.32,197.27,0.68]
["bitfinex","SOLUSD",1756143648667,7.87751963,197.28,197.27,0.68]
["bitfinex","SOLUSD",1756143648984,11.64527274,197.28,197.27,0.68]
["bitfinex","SOLUSD",1756143649686,11.64527274,197.28,197.27,140.0]
["bitfinex","SOLUSD",1756143650698,16.71421029,197.28,197.27,140.0]
["bitfinex","SOLUSD",1756143651257,12.94645718,197.28,197.27,140.0]
["bitfinex","SOLUSD",1756143651463,16.71486043,197.28,197.27,140.0]
["bitfinex","SOLUSD",1756143651663,17.29486043,197.28,197.26,0.03]
["bitfinex","SOLUSD",1756143651900,52.26592288,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756143652068,11.64526883,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756143652262,52.26526883,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756143652662,57.33446333,197.27,197.26,140.03]
["bitfinex","SOLUSD",1756143652910,83.33446333,197.27,197.26,140.03]
["bitfinex","SOLUSD",1756143653081,83.91446333,197.27,197.26,140.03]
["bitfinex","SOLUSD",1756143653269,83.33446333,197.27,197.26,140.03]
["bitfinex","SOLUSD",1756143653466,83.91446333,197.27,197.26,140.03]
["bitfinex","SOLUSD",1756143653677,83.91446333,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1756143653678,84.0566249,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1756143653860,58.0566249,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1756143654193,0.28432314,197.23,197.18,1e-08]
["bitfinex","SOLUSD",1756143654394,26.14216157,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1756143654597,26.14216157,197.17,197.12,0.2]
["bitfinex","SOLUSD",1756143654598,26.0,197.14,197.12,0.2]
["bitfinex","SOLUSD",1756143654891,26.42648471,197.1,197.09,0.2]
["bitfinex","SOLUSD",1756143655089,79.27175354,197.1,197.06,0.2]
["bitfinex","SOLUSD",1756143655405,33.87751963,197.07,197.06,0.2]
["bitfinex","SOLUSD",1756143655588,3.7677492,197.07,197.06,0.2]
["bitfinex","SOLUSD",1756143655890,52.24526883,197.07,197.06,0.2]
["bitfinex","SOLUSD",1756143656070,11.64526883,197.07,197.06,0.2]
["bitfinex","SOLUSD",1756143656263,52.24526883,197.07,197.06,0.2]
["bitfinex","SOLUSD",1756143656665,57.31960789,197.07,197.06,140.2]
["bitfinex","SOLUSD",1756143656897,57.33960789,197.07,197.06,140.2]
["bitfinex","SOLUSD",1756143657226,16.71960789,197.07,197.06,140.2]
["bitfinex","SOLUSD",1756143657694,57.33960789,197.07,197.06,140.2]
["bitfinex","SOLUSD",1756143657871,52.26526883,197.07,197.06,140.89]
["bitfinex","SOLUSD",1756143658060,57.33960789,197.07,197.06,140.89]
["bitfinex","SOLUSD",1756143658266,16.71960789,197.07,197.06,140.2]
["bitfinex","SOLUSD",1756143658588,57.33960789,197.07,197.06,140.2]
["bitfinex","SOLUSD",1756143659101,78.26526883,197.07,197.06,140.89]
["bitfinex","SOLUSD",1756143659584,83.33960789,197.07,197.06,140.2]
["bitfinex","SOLUSD",1756143659965,83.35960789,197.07,197.06,140.2]
["bitfinex","SOLUSD",1756143660264,78.28526883,197.07,197.06,140.89]
["bitfinex","SOLUSD",1756143660660,78.28526883,197.07,197.06,0.2]
["bitfinex","SOLUSD",1756143660874,83.32670473,197.07,197.06,0.2]
["bitfinex","SOLUSD",1756143661192,58.33318944,197.07,197.04,0.2]
["bitfinex","SOLUSD",1756143661391,38.03885038,197.06,197.04,0.2]
["bitfinex","SOLUSD",1756143661775,78.65885038,197.06,197.04,0.2]
["bitfinex","SOLUSD",1756143661964,37.61236567,197.06,197.05,0.89]
["bitfinex","SOLUSD",1756143662168,78.23236567,197.06,197.05,0.89]
["bitfinex","SOLUSD",1756143663174,37.61207296,197.06,197.05,0.89]
["bitfinex","SOLUSD",1756143663604,11.61207296,197.06,197.05,140.89]
["bitfinex","SOLUSD",1756143664605,3.73455333,197.06,197.05,159.5604481]
["bitfinex","SOLUSD",1756143664911,3.73455333,197.06,197.05,19.5604481]
["bitfinex","SOLUSD",1756143665606,3.73455333,197.06,197.05,14.48559401]
["bitfinex","SOLUSD",1756143665791,11.61207296,197.06,197.05,14.48559401]
["bitfinex","SOLUSD",1756143665982,3.73455333,197.06,197.05,14.48559401]
["bitfinex","SOLUSD",1756143666184,1.42455333,197.06,197.05,27.43796773]
["bitfinex","SOLUSD",1756143666383,1.42455333,197.06,197.05,27.86445244]
["bitfinex","SOLUSD",1756143666780,0.7,197.2,197.08,13.59559401]
["bitfinex","SOLUSD",1756143666982,40.64,197.2,197.1,21.47311364]
["bitfinex","SOLUSD",1756143667196,7.87751963,197.16,197.1,13.59559401]
["bitfinex","SOLUSD",1756143667619,7.87751963,197.16,197.1,21.47311364]
["bitfinex","SOLUSD",1756143667825,7.87751963,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756143667992,7.87751963,197.18,197.15,13.59559401]
["bitfinex","SOLUSD",1756143668198,7.87751963,197.19,197.15,13.59559401]
["bitfinex","SOLUSD",1756143668389,7.87751963,197.21,197.14,21.47311364]
["bitfinex","SOLUSD",1756143668912,7.87751963,197.21,197.15,5.07227998]
["bitfinex","SOLUSD",1756143669123,7.87751963,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1756143669325,12.78578792,197.16,197.13,13.59559401]
["bitfinex","SOLUSD",1756143669625,12.78578792,197.14,197.12,13.59559401]
["bitfinex","SOLUSD",1756143669985,12.78578792,197.14,197.1,13.59559401]
["bitfinex","SOLUSD",1756143670211,12.78578792,197.12,197.05,0.2]
["bitfinex","SOLUSD",1756143670385,12.78578792,197.11,197.06,18.6699875]
["bitfinex","SOLUSD",1756143670582,12.78578792,197.11,197.05,5.27480789]
["bitfinex","SOLUSD",1756143670890,12.78578792,197.1,197.06,18.67002653]
["bitfinex","SOLUSD",1756143671087,5.77279574,197.13,197.06,18.67002653]
["bitfinex","SOLUSD",1756143671295,5.77279574,197.13,197.1,140.0]
["bitfinex","SOLUSD",1756143671488,12.78578792,197.11,197.1,140.0]
["bitfinex","SOLUSD",1756143671711,13.48578792,197.11,197.1,140.0]
["bitfinex","SOLUSD",1756143672010,12.78578792,197.11,197.1,153.59559401]
["bitfinex","SOLUSD",1756143672394,12.78578792,197.12,197.11,13.59559401]
["bitfinex","SOLUSD",1756143672602,12.78578792,197.12,197.1,140.0]
["bitfinex","SOLUSD",1756143672916,12.78578792,197.11,197.1,153.59559401]
["bitfinex","SOLUSD",1756143673088,17.85909723,197.11,197.1,153.59559401]
["bitfinex","SOLUSD",1756143673291,13.48578792,197.11,197.1,140.0]
["bitfinex","SOLUSD",1756143673590,18.55909723,197.11,197.1,140.0]
["bitfinex","SOLUSD",1756143674309,18.55909723,197.11,197.05,0.2]
["bitfinex","SOLUSD",1756143674511,41.32,197.1,197.05,0.2]
["bitfinex","SOLUSD",1756143674733,12.78578792,197.06,197.05,0.2]
["bitfinex","SOLUSD",1756143674903,17.86038448,197.06,197.05,0.2]
["bitfinex","SOLUSD",1756143675209,17.86038448,197.06,197.05,140.2]
["bitfinex","SOLUSD",1756143675416,26.0,197.1,197.06,13.59559401]
["bitfinex","SOLUSD",1756143675712,0.7,197.12,197.06,13.59559401]
["bitfinex","SOLUSD",1756143675713,12.78578792,197.09,197.08,13.59559401]
["bitfinex","SOLUSD",1756143675892,12.78578792,197.09,197.05,0.2]
["bitfinex","SOLUSD",1756143676092,12.78578792,197.09,197.07,13.59559401]
["bitfinex","SOLUSD",1756143676610,12.78578792,197.09,197.06,13.59559401]
["bitfinex","SOLUSD",1756143676814,12.78578792,197.1,197.09,13.59559401]
["bitfinex","SOLUSD",1756143677185,12.78578792,197.1,197.05,0.89]
["bitfinex","SOLUSD",1756143677186,18.55935463,197.1,197.06,13.59559401]
["bitfinex","SOLUSD",1756143677387,12.78578792,197.08,197.06,13.59559401]
["bitfinex","SOLUSD",1756143677788,12.78578792,197.08,197.05,0.2]
["bitfinex","SOLUSD",1756143678190,5.07356671,197.1,197.05,0.2]
["bitfinex","SOLUSD",1756143678499,12.78578792,197.09,197.06,13.59559401]
["bitfinex","SOLUSD",1756143678709,12.78578792,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143678904,21.58908829,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143679304,22.28862976,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756143679504,22.34862976,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756143679812,22.34834554,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756143680187,26.0,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756143680413,83.1345214,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756143680617,83.8345214,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756143680999,88.90886046,197.07,197.06,0.03]
["bitfinex","SOLUSD",1756143681200,88.90886046,197.07,197.06,140.03]
["bitfinex","SOLUSD",1756143681522,88.90886046,197.07,197.05,1e-08]
["bitfinex","SOLUSD",1756143681700,17.2145214,197.06,197.04,1e-08]
["bitfinex","SOLUSD",1756143682023,17.2145214,197.06,197.0,1e-08]
["bitfinex","SOLUSD",1756143682024,26.0,197.02,197.0,1e-08]
["bitfinex","SOLUSD",1756143682261,16.5145214,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756143682415,17.2145214,197.01,196.94,13.59559401]
["bitfinex","SOLUSD",1756143682594,12.78578792,196.96,196.94,13.59559401]
["bitfinex","SOLUSD",1756143682794,3.72873348,196.95,196.94,0.69]
["bitfinex","SOLUSD",1756143683204,3.72873348,196.95,196.94,13.47578792]
["bitfinex","SOLUSD",1756143683408,3.72873348,196.95,196.94,167.35570507]
["bitfinex","SOLUSD",1756143684009,3.72873348,196.95,196.94,154.56991715]
["bitfinex","SOLUSD",1756143684210,3.72873348,196.95,196.94,154.28559401]
["bitfinex","SOLUSD",1756143685400,3.72873348,196.95,196.94,153.59559401]
["bitfinex","SOLUSD",1756143686042,3.72873348,196.95,196.94,154.27559401]
["bitfinex","SOLUSD",1756143687635,8.8061643,196.95,196.94,153.59559401]
["bitfinex","SOLUSD",1756143688514,3.72873348,196.95,196.94,153.59559401]
["bitfinex","SOLUSD",1756143688712,3.72873348,196.95,196.94,154.27559401]
["bitfinex","SOLUSD",1756143688915,12.78578792,196.99,196.95,13.59559401]
["bitfinex","SOLUSD",1756143689114,3.72213105,196.98,196.95,13.59559401]
["bitfinex","SOLUSD",1756143689307,3.72213105,196.97,196.95,13.59559401]
["bitfinex","SOLUSD",1756143689508,3.72213105,196.96,196.95,13.59559401]
["bitfinex","SOLUSD",1756143689705,3.72213105,196.96,196.95,14.27559401]
["bitfinex","SOLUSD",1756143689912,3.72399503,196.96,196.95,14.27559401]
["bitfinex","SOLUSD",1756143690213,3.72399503,196.96,196.9,0.96432314]
["bitfinex","SOLUSD",1756143690521,3.72399503,196.95,196.91,54.23559401]
["bitfinex","SOLUSD",1756143690725,3.72399503,196.94,196.93,13.59559401]
["bitfinex","SOLUSD",1756143692057,3.72399503,196.94,196.93,153.59559401]
["bitfinex","SOLUSD",1756143692336,3.72399503,196.94,196.93,154.27559401]
["bitfinex","SOLUSD",1756143692540,3.72399503,196.94,196.93,172.1393284]
["bitfinex","SOLUSD",1756143693917,3.72399503,196.94,196.93,172.56581311]
["bitfinex","SOLUSD",1756143694232,3.72399503,196.94,196.93,159.78002519]
["bitfinex","SOLUSD",1756143694941,3.72399503,196.94,196.93,200.42002519]
["bitfinex","SOLUSD",1756143695250,3.72399503,196.94,196.93,213.20581311]
["bitfinex","SOLUSD",1756143695415,12.78578792,197.01,196.94,0.42648471]
["bitfinex","SOLUSD",1756143695613,3.74325235,197.0,196.96,18.67261943]
["bitfinex","SOLUSD",1756143695818,3.74325235,196.99,196.98,13.59559401]
["bitfinex","SOLUSD",1756143696125,3.74325235,196.99,196.98,14.27559401]
["bitfinex","SOLUSD",1756143696441,3.74325235,196.99,196.98,13.59559401]
["bitfinex","SOLUSD",1756143698520,3.74325235,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756143698741,3.75226686,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756143699240,4.41065228,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756143699750,22.27353914,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756143700339,9.48775122,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756143700534,22.27353914,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756143701048,8.82775122,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756143701248,3.75135141,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756143702034,4.41135141,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756143702341,9.48775122,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756143702848,9.48775122,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756143703046,22.27353914,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756143703440,9.48775122,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756143703636,3.75135141,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756143704351,4.41135141,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756143704572,17.19713933,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756143704938,22.27353914,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756143705139,9.48775122,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756143705762,22.27353914,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756143706650,34.96453868,196.99,196.93,0.03]
["bitfinex","SOLUSD",1756143706838,12.78578792,196.95,196.93,0.03]
["bitfinex","SOLUSD",1756143707043,3.75135141,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756143707632,3.75135141,196.94,196.93,153.62559401]
["bitfinex","SOLUSD",1756143708330,5.07717303,196.96,196.94,13.59559401]
["bitfinex","SOLUSD",1756143708524,12.69099954,196.99,196.94,13.59559401]
["bitfinex","SOLUSD",1756143708525,3.75260767,196.95,196.94,13.59559401]
["bitfinex","SOLUSD",1756143709956,21.61582641,196.95,196.94,13.59559401]
["bitfinex","SOLUSD",1756143710339,22.27582641,196.95,196.94,13.59559401]
["bitfinex","SOLUSD",1756143711372,16.53839559,196.95,196.93,13.62559401]
["bitfinex","SOLUSD",1756143711540,3.75260767,196.94,196.93,13.62559401]
["bitfinex","SOLUSD",1756143711855,3.75260767,196.94,196.93,19.38354048]
["bitfinex","SOLUSD",1756143712070,0.06,197.0,196.93,32.1693284]
["bitfinex","SOLUSD",1756143712275,3.75367146,196.99,196.95,13.59559401]
["bitfinex","SOLUSD",1756143712438,3.75367146,196.98,196.97,13.59559401]
["bitfinex","SOLUSD",1756143712640,3.75367146,196.99,196.97,13.59559401]
["bitfinex","SOLUSD",1756143712954,3.75367146,196.98,196.97,13.59559401]
["bitfinex","SOLUSD",1756143713153,3.75367146,196.99,196.97,13.59559401]
["bitfinex","SOLUSD",1756143713359,3.75367146,196.98,196.97,13.59559401]
["bitfinex","SOLUSD",1756143713561,0.06,197.0,196.98,0.28432314]
["bitfinex","SOLUSD",1756143713856,0.06,197.0,196.99,194.91559401]
["bitfinex","SOLUSD",1756143714070,0.06,197.0,196.99,213.06210488]
["bitfinex","SOLUSD",1756143714377,0.06,197.01,197.0,14.02207872]
["bitfinex","SOLUSD",1756143714530,0.06,197.01,197.0,26.80786664]
["bitfinex","SOLUSD",1756143714845,0.06,197.01,197.0,27.33570507]
["bitfinex","SOLUSD",1756143715029,0.06,197.01,197.0,27.47786664]
["bitfinex","SOLUSD",1756143715433,0.06,197.01,197.0,54.51991715]
["bitfinex","SOLUSD",1756143715862,0.06,197.01,197.0,54.23559401]
["bitfinex","SOLUSD",1756143716229,3.8220974,197.01,197.0,54.23559401]
["bitfinex","SOLUSD",1756143716660,17.30788532,197.01,197.0,13.59559401]
["bitfinex","SOLUSD",1756143716969,17.30788532,197.01,196.94,13.59559401]
["bitfinex","SOLUSD",1756143717174,4.4620974,197.0,196.96,13.59559401]
["bitfinex","SOLUSD",1756143717334,16.54788532,196.99,196.94,13.59559401]
["bitfinex","SOLUSD",1756143717535,16.54788532,196.98,196.96,13.59559401]
["bitfinex","SOLUSD",1756143717736,16.54788532,196.97,196.95,13.59559401]
["bitfinex","SOLUSD",1756143717938,3.7620974,196.97,196.95,13.59559401]
["bitfinex","SOLUSD",1756143718137,3.76403744,196.96,196.95,13.59559401]
["bitfinex","SOLUSD",1756143718961,3.76403744,196.96,196.95,14.26559401]
["bitfinex","SOLUSD",1756143718962,3.76531736,196.96,196.95,14.26559401]
["bitfinex","SOLUSD",1756143719159,3.76531736,196.96,196.95,13.59559401]
["bitfinex","SOLUSD",1756143719868,16.55110528,196.96,196.95,13.59559401]
["bitfinex","SOLUSD",1756143720256,16.55110528,196.96,196.95,14.26559401]
["bitfinex","SOLUSD",1756143720455,3.76531736,196.96,196.95,159.62734797]
["bitfinex","SOLUSD",1756143720841,12.78578792,196.96,196.95,194.23559401]
["bitfinex","SOLUSD",1756143721168,16.55213634,196.96,196.95,194.23559401]
["bitfinex","SOLUSD",1756143721863,21.62930937,196.96,196.95,194.23559401]
["bitfinex","SOLUSD",1756143722338,22.32930937,196.96,196.95,153.59559401]
["bitfinex","SOLUSD",1756143722951,3.76634842,196.96,196.95,194.90559401]
["bitfinex","SOLUSD",1756143723167,12.78578792,196.97,196.95,195.18991715]
["bitfinex","SOLUSD",1756143723374,12.78578792,196.97,196.95,194.51991715]
["bitfinex","SOLUSD",1756143723672,12.78578792,196.99,196.96,0.67]
["bitfinex","SOLUSD",1756143723855,0.06,197.01,196.95,54.51991715]
["bitfinex","SOLUSD",1756143723856,3.76849946,196.98,196.97,55.18991715]
["bitfinex","SOLUSD",1756143724043,12.78578792,197.0,196.98,13.59559401]
["bitfinex","SOLUSD",1756143724352,12.78578792,197.0,196.99,54.23559401]
["bitfinex","SOLUSD",1756143724548,3.7690157,197.0,196.99,54.23559401]
["bitfinex","SOLUSD",1756143724765,3.7690157,197.0,196.99,54.90559401]
["bitfinex","SOLUSD",1756143725056,0.06,197.01,197.0,13.59559401]
["bitfinex","SOLUSD",1756143725259,16.6168561,197.01,197.0,13.59559401]
["bitfinex","SOLUSD",1756143726462,12.84578792,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143726660,3.83162182,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143727347,16.61740974,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143727546,21.69329421,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143727946,16.61740974,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143728843,21.69329421,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143729048,22.39329421,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143731866,22.39329421,197.01,196.95,0.03]
["bitfinex","SOLUSD",1756143731867,35.08300539,197.01,196.95,0.03]
["bitfinex","SOLUSD",1756143732175,12.78578792,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756143732355,16.55740974,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756143732554,22.33458277,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756143733063,22.33458277,196.96,196.95,153.62559401]
["bitfinex","SOLUSD",1756143736369,22.3347597,196.96,196.95,153.62559401]
["bitfinex","SOLUSD",1756143736873,22.33453706,196.96,196.95,153.62559401]
["bitfinex","SOLUSD",1756143737264,22.33453706,196.96,196.93,0.03]
["bitfinex","SOLUSD",1756143737456,12.78578792,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756143737656,16.55736403,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756143737857,17.25736403,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1756143738176,17.25736403,196.94,196.92,1e-08]
["bitfinex","SOLUSD",1756143738349,42.55736403,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1756143738543,43.25736403,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1756143739354,48.3353105,196.93,196.92,140.00000001]
["bitfinex","SOLUSD",1756143739552,48.3323473,196.93,196.91,0.03]
["bitfinex","SOLUSD",1756143739771,4.46861291,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756143740069,17.25440083,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756143740475,26.0,196.89,196.86,0.1]
["bitfinex","SOLUSD",1756143740677,43.16254505,196.93,196.86,0.1]
["bitfinex","SOLUSD",1756143740678,38.78578792,196.87,196.86,0.1]
["bitfinex","SOLUSD",1756143740849,42.55440083,196.87,196.86,0.1]
["bitfinex","SOLUSD",1756143741053,43.25440083,196.87,196.86,1e-08]
["bitfinex","SOLUSD",1756143741368,22.76037962,196.87,196.86,1e-08]
["bitfinex","SOLUSD",1756143741572,26.0,196.84,196.8,0.1]
["bitfinex","SOLUSD",1756143741753,12.78578792,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756143742071,42.55440083,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756143742299,43.25440083,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756143742651,43.24409399,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756143742847,30.45830607,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756143743067,42.54409399,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756143743257,3.75830607,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756143743448,46.41872016,196.9,196.81,13.59559401]
["bitfinex","SOLUSD",1756143743670,12.78578792,196.86,196.81,13.59559401]
["bitfinex","SOLUSD",1756143743873,12.78578792,196.86,196.82,0.67]
["bitfinex","SOLUSD",1756143743874,3.75682959,196.85,196.82,0.67]
["bitfinex","SOLUSD",1756143744476,12.78578792,196.87,196.83,0.67]
["bitfinex","SOLUSD",1756143744878,38.78578792,196.87,196.83,0.67]
["bitfinex","SOLUSD",1756143745083,5.07852048,196.91,196.83,0.28432314]
["bitfinex","SOLUSD",1756143745263,16.54127054,196.9,196.85,13.59559401]
["bitfinex","SOLUSD",1756143745580,3.75548262,196.89,196.87,13.59559401]
["bitfinex","SOLUSD",1756143745881,3.75548262,196.89,196.86,0.67]
["bitfinex","SOLUSD",1756143745882,12.78578792,196.9,196.86,13.59559401]
["bitfinex","SOLUSD",1756143746181,16.54089267,196.89,196.86,13.59559401]
["bitfinex","SOLUSD",1756143746384,12.78578792,196.87,196.86,13.59559401]
["bitfinex","SOLUSD",1756143746757,12.78578792,196.87,196.83,13.59559401]
["bitfinex","SOLUSD",1756143746968,0.66,196.89,196.83,13.59559401]
["bitfinex","SOLUSD",1756143746969,12.78578792,196.85,196.83,13.59559401]
["bitfinex","SOLUSD",1756143747489,17.86605615,196.84,196.83,13.59559401]
["bitfinex","SOLUSD",1756143747653,17.86605615,196.84,196.82,40.66]
["bitfinex","SOLUSD",1756143747654,22.27855799,196.84,196.8,0.1]
["bitfinex","SOLUSD",1756143747854,12.78578792,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756143749370,17.86683054,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756143749975,17.86683054,196.81,196.8,153.69559401]
["bitfinex","SOLUSD",1756143750887,26.0,196.84,196.81,13.59559401]
["bitfinex","SOLUSD",1756143751184,12.78578792,196.86,196.83,13.59559401]
["bitfinex","SOLUSD",1756143751371,3.74647316,196.85,196.83,13.59559401]
["bitfinex","SOLUSD",1756143751578,3.74647316,196.85,196.84,14.26559401]
["bitfinex","SOLUSD",1756143751760,5.73826356,196.92,196.85,13.59559401]
["bitfinex","SOLUSD",1756143751966,3.74755607,196.91,196.87,13.59559401]
["bitfinex","SOLUSD",1756143752289,3.74755607,196.91,196.87,14.26559401]
["bitfinex","SOLUSD",1756143752779,3.74755607,196.91,196.86,12.78578792]
["bitfinex","SOLUSD",1756143752985,3.74755607,196.91,196.85,13.87991715]
["bitfinex","SOLUSD",1756143752986,0.06,196.96,196.89,26.38138193]
["bitfinex","SOLUSD",1756143753179,12.84578792,196.96,196.91,13.59559401]
["bitfinex","SOLUSD",1756143753384,3.74812921,196.95,196.91,13.59559401]
["bitfinex","SOLUSD",1756143753557,3.74812921,196.95,196.91,18.67400926]
["bitfinex","SOLUSD",1756143753762,3.74812921,196.95,196.91,13.59559401]
["bitfinex","SOLUSD",1756143754075,3.74812921,196.95,196.9,40.66]
["bitfinex","SOLUSD",1756143754076,12.78578792,196.92,196.89,13.59559401]
["bitfinex","SOLUSD",1756143754278,16.53333479,196.91,196.89,13.59559401]
["bitfinex","SOLUSD",1756143754472,16.53333479,196.91,196.87,13.59559401]
["bitfinex","SOLUSD",1756143754473,12.78578792,196.91,196.87,13.59559401]
["bitfinex","SOLUSD",1756143754979,3.7479827,196.9,196.87,13.59559401]
["bitfinex","SOLUSD",1756143755376,12.78578792,196.9,196.85,13.59559401]
["bitfinex","SOLUSD",1756143755571,12.78578792,196.89,196.86,13.59559401]
["bitfinex","SOLUSD",1756143755775,3.74781619,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1756143756111,12.78578792,196.89,196.86,13.59559401]
["bitfinex","SOLUSD",1756143756459,17.86461692,196.9,196.86,13.59559401]
["bitfinex","SOLUSD",1756143756681,13.44578792,196.91,196.86,13.59559401]
["bitfinex","SOLUSD",1756143756978,16.53357097,196.9,196.86,13.59559401]
["bitfinex","SOLUSD",1756143757157,17.8645552,196.9,196.86,13.59559401]
["bitfinex","SOLUSD",1756143757357,26.0,196.93,196.86,14.26559401]
["bitfinex","SOLUSD",1756143757557,3.7480357,196.92,196.89,13.59559401]
["bitfinex","SOLUSD",1756143757753,38.78578792,196.95,196.89,54.94559401]
["bitfinex","SOLUSD",1756143757985,3.74856143,196.94,196.89,54.94559401]
["bitfinex","SOLUSD",1756143758182,3.74854957,196.93,196.89,54.94559401]
["bitfinex","SOLUSD",1756143758791,3.74854957,196.93,196.9,13.59559401]
["bitfinex","SOLUSD",1756143759084,3.74854957,196.92,196.9,13.59559401]
["bitfinex","SOLUSD",1756143759884,12.78578792,196.91,196.86,79.3]
["bitfinex","SOLUSD",1756143760085,3.74899082,196.9,196.87,54.92559401]
["bitfinex","SOLUSD",1756143760284,12.78578792,196.91,196.87,54.92559401]
["bitfinex","SOLUSD",1756143760489,3.75095295,196.9,196.87,54.92559401]
["bitfinex","SOLUSD",1756143760785,17.86379789,196.93,196.87,54.92559401]
["bitfinex","SOLUSD",1756143760975,3.75195655,196.92,196.87,54.92559401]
["bitfinex","SOLUSD",1756143761491,3.75195655,196.92,196.87,54.25559401]
["bitfinex","SOLUSD",1756143761789,3.75195655,196.92,196.88,0.95432314]
["bitfinex","SOLUSD",1756143761963,3.75195655,196.92,196.87,59.33500828]
["bitfinex","SOLUSD",1756143762162,3.75195655,196.92,196.88,0.67]
["bitfinex","SOLUSD",1756143762866,3.75195655,196.92,196.9,13.59559401]
["bitfinex","SOLUSD",1756143763093,12.84578792,196.96,196.92,13.59559401]
["bitfinex","SOLUSD",1756143763390,3.75367412,196.95,196.92,13.59559401]
["bitfinex","SOLUSD",1756143763759,0.66,196.94,196.91,13.59559401]
["bitfinex","SOLUSD",1756143763996,3.75367412,196.93,196.91,13.59559401]
["bitfinex","SOLUSD",1756143764368,0.06,196.94,196.91,13.59559401]
["bitfinex","SOLUSD",1756143764598,3.81366722,196.94,196.91,13.59559401]
["bitfinex","SOLUSD",1756143765307,0.66,196.93,196.9,13.59559401]
["bitfinex","SOLUSD",1756143765495,22.27809013,196.92,196.9,13.59559401]
["bitfinex","SOLUSD",1756143765813,3.75398962,196.91,196.89,13.59559401]
["bitfinex","SOLUSD",1756143766580,16.53977754,196.91,196.9,153.59559401]
["bitfinex","SOLUSD",1756143766768,17.19977754,196.91,196.9,153.59559401]
["bitfinex","SOLUSD",1756143767997,4.41398962,196.91,196.9,153.59559401]
["bitfinex","SOLUSD",1756143768201,22.27823978,196.91,196.9,140.0]
["bitfinex","SOLUSD",1756143769178,9.49245186,196.91,196.9,140.0]
["bitfinex","SOLUSD",1756143769487,22.27823978,196.91,196.9,153.59559401]
["bitfinex","SOLUSD",1756143769905,3.75398962,196.91,196.9,13.59559401]
["bitfinex","SOLUSD",1756143770103,3.75398962,196.92,196.9,13.59559401]
["bitfinex","SOLUSD",1756143770306,12.84578792,196.94,196.91,13.59559401]
["bitfinex","SOLUSD",1756143770614,3.75905523,196.93,196.91,13.59559401]
["bitfinex","SOLUSD",1756143770804,3.75905523,196.92,196.91,13.59559401]
["bitfinex","SOLUSD",1756143770981,3.75905523,196.93,196.91,13.59559401]
["bitfinex","SOLUSD",1756143771185,3.75905523,196.92,196.91,13.59559401]
["bitfinex","SOLUSD",1756143772890,3.75905523,196.92,196.91,159.34405625]
["bitfinex","SOLUSD",1756143773300,0.06,196.94,196.91,238.92837939]
["bitfinex","SOLUSD",1756143773301,3.75905523,196.93,196.91,238.92837939]
["bitfinex","SOLUSD",1756143773498,0.06,196.94,196.93,13.59559401]
["bitfinex","SOLUSD",1756143773697,3.82710907,196.94,196.93,13.59559401]
["bitfinex","SOLUSD",1756143774515,3.82710907,196.94,196.93,19.34354048]
["bitfinex","SOLUSD",1756143774818,0.06,196.94,196.93,13.59559401]
["bitfinex","SOLUSD",1756143775109,3.82897287,196.94,196.93,13.59559401]
["bitfinex","SOLUSD",1756143775623,0.06,196.94,196.93,19.34354048]
["bitfinex","SOLUSD",1756143776131,0.06,196.94,196.93,18.67354048]
["bitfinex","SOLUSD",1756143776430,0.06,196.94,196.93,153.59559401]
["bitfinex","SOLUSD",1756143776641,3.83096906,196.94,196.93,194.23559401]
["bitfinex","SOLUSD",1756143777635,3.83096906,196.94,196.93,153.59559401]
["bitfinex","SOLUSD",1756143777636,4.49096906,196.94,196.93,153.59559401]
["bitfinex","SOLUSD",1756143778212,4.49060487,196.94,196.93,153.59559401]
["bitfinex","SOLUSD",1756143779349,3.83060487,196.94,196.93,159.34354048]
["bitfinex","SOLUSD",1756143779637,0.06,196.94,196.93,154.26559401]
["bitfinex","SOLUSD",1756143779864,0.06,196.94,196.93,153.59559401]
["bitfinex","SOLUSD",1756143780207,3.77140867,196.97,196.93,272.63570507]
["bitfinex","SOLUSD",1756143780414,0.06,197.01,196.93,272.63570507]
["bitfinex","SOLUSD",1756143780415,0.06,197.01,196.98,0.28432314]
["bitfinex","SOLUSD",1756143780618,0.06,197.01,197.0,13.59559401]
["bitfinex","SOLUSD",1756143780815,0.06,197.01,197.0,54.23559401]
["bitfinex","SOLUSD",1756143781905,0.06,197.01,197.0,67.02138193]
["bitfinex","SOLUSD",1756143782129,0.06,197.01,197.0,67.30570507]
["bitfinex","SOLUSD",1756143782312,0.06,197.01,197.0,26.66570507]
["bitfinex","SOLUSD",1756143782519,0.06,197.01,197.0,54.23559401]
["bitfinex","SOLUSD",1756143782722,0.06,197.01,197.0,13.59559401]
["bitfinex","SOLUSD",1756143783042,3.83007839,197.01,197.0,54.23559401]
["bitfinex","SOLUSD",1756143783241,0.06,197.01,197.0,13.59559401]
["bitfinex","SOLUSD",1756143783423,0.06,197.01,197.0,194.23559401]
["bitfinex","SOLUSD",1756143784153,0.06,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143784154,13.50578792,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143784329,22.35151542,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143784530,22.3454735,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143785848,22.3454735,197.01,197.0,140.0]
["bitfinex","SOLUSD",1756143787560,22.3454735,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143788054,16.60958903,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143788253,3.82380111,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143788451,3.82555004,197.01,197.0,194.23559401]
["bitfinex","SOLUSD",1756143788637,16.61133796,197.01,197.0,194.23559401]
["bitfinex","SOLUSD",1756143789143,0.06,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143789832,12.84578792,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143790153,22.34654084,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143790358,12.84578792,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143790737,16.61008218,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143791061,22.34596665,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143791352,16.61008218,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143793365,16.61356442,197.01,197.0,153.59559401]
["bitfinex","SOLUSD",1756143794055,3.8277765,197.01,197.0,154.14559401]
["bitfinex","SOLUSD",1756143794760,0.06,197.01,197.0,159.64822085]
["bitfinex","SOLUSD",1756143794934,0.06,197.01,197.0,187.68400877]
["bitfinex","SOLUSD",1756143795431,0.06,197.01,197.0,266.98400877]
["bitfinex","SOLUSD",1756143797638,0.06,197.02,197.01,40.02207872]
["bitfinex","SOLUSD",1756143797846,0.06,197.02,197.01,94.48545508]
["bitfinex","SOLUSD",1756143798061,3.7690856,197.07,197.06,55.27207872]
["bitfinex","SOLUSD",1756143798358,0.2,197.11,197.07,0.42648471]
["bitfinex","SOLUSD",1756143798554,0.2,197.11,197.08,68.48527479]
["bitfinex","SOLUSD",1756143799268,0.2,197.11,197.08,14.02207872]
["bitfinex","SOLUSD",1756143799562,0.2,197.11,197.08,54.64207872]
["bitfinex","SOLUSD",1756143799737,3.96373063,197.11,197.08,54.64207872]
["bitfinex","SOLUSD",1756143799933,3.96373063,197.11,197.08,59.71616031]
["bitfinex","SOLUSD",1756143800139,16.54951855,197.1,197.08,13.87991715]
["bitfinex","SOLUSD",1756143800364,16.60928768,197.09,197.08,54.49991715]
["bitfinex","SOLUSD",1756143800762,16.60928768,197.09,197.08,194.49991715]
["bitfinex","SOLUSD",1756143800965,17.26928768,197.09,197.08,194.21559401]
["bitfinex","SOLUSD",1756143802153,3.82349976,197.09,197.08,194.21559401]
["bitfinex","SOLUSD",1756143802362,17.26928768,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143802567,17.26928768,197.09,197.08,194.21559401]
["bitfinex","SOLUSD",1756143802946,13.50578792,197.09,197.08,194.21559401]
["bitfinex","SOLUSD",1756143803143,17.26771245,197.09,197.08,194.21559401]
["bitfinex","SOLUSD",1756143803881,22.34153659,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756143804080,22.34153659,197.09,197.08,194.19559401]
["bitfinex","SOLUSD",1756143804378,17.26771245,197.09,197.08,194.19559401]
["bitfinex","SOLUSD",1756143804781,3.82192453,197.09,197.08,194.19559401]
["bitfinex","SOLUSD",1756143804962,16.60771245,197.09,197.08,194.19559401]
["bitfinex","SOLUSD",1756143805146,3.82192453,197.09,197.08,194.19559401]
["bitfinex","SOLUSD",1756143805884,17.30771245,197.09,197.08,194.19559401]
["bitfinex","SOLUSD",1756143806590,3.82192453,197.09,197.08,194.19559401]
["bitfinex","SOLUSD",1756143806766,16.60771245,197.09,197.08,194.19559401]
["bitfinex","SOLUSD",1756143806967,3.82192453,197.09,197.08,194.19559401]
["bitfinex","SOLUSD",1756143807291,0.06,197.09,197.08,279.54616031]
["bitfinex","SOLUSD",1756143807655,0.06,197.09,197.08,292.33194823]
["bitfinex","SOLUSD",1756143808184,0.06,197.09,197.08,228.28194823]
["bitfinex","SOLUSD",1756143808385,0.06,197.09,197.08,213.03194823]
["bitfinex","SOLUSD",1756143809268,0.06,197.09,197.08,164.81319359]
["bitfinex","SOLUSD",1756143809471,0.06,197.09,197.08,199.69616031]
["bitfinex","SOLUSD",1756143809771,0.06,197.09,197.08,154.02207872]
["bitfinex","SOLUSD",1756143809978,0.06,197.09,197.08,194.62207872]
["bitfinex","SOLUSD",1756143810179,0.06,197.09,197.08,199.69616031]
["bitfinex","SOLUSD",1756143812885,0.06,197.09,197.08,212.48194823]
["bitfinex","SOLUSD",1756143813063,0.06,197.09,197.08,307.58194823]
["bitfinex","SOLUSD",1756143814064,0.06,197.09,197.08,251.18194823]
["bitfinex","SOLUSD",1756143814271,0.06,197.09,197.08,291.78194823]
["bitfinex","SOLUSD",1756143814468,0.06,197.09,197.08,251.18194823]
["bitfinex","SOLUSD",1756143814659,0.06,197.09,197.08,291.78194823]
["bitfinex","SOLUSD",1756143815487,0.06,197.09,197.08,292.33194823]
["bitfinex","SOLUSD",1756143815687,0.2,197.11,197.1,26.66570507]
["bitfinex","SOLUSD",1756143815887,0.2,197.11,197.1,146.56570507]
["bitfinex","SOLUSD",1756143816187,0.2,197.11,197.1,138.85348386]
["bitfinex","SOLUSD",1756143816365,3.96175123,197.11,197.1,138.99564543]
["bitfinex","SOLUSD",1756143816799,0.2,197.11,197.1,138.99564543]
["bitfinex","SOLUSD",1756143816960,3.9622259,197.11,197.1,138.99564543]
["bitfinex","SOLUSD",1756143817361,3.9622259,197.11,197.1,98.39564543]
["bitfinex","SOLUSD",1756143817574,3.9622259,197.11,197.1,138.99564543]
["bitfinex","SOLUSD",1756143818382,3.9622259,197.11,197.1,152.33143335]
["bitfinex","SOLUSD",1756143818580,3.9622259,197.11,197.1,139.54564543]
["bitfinex","SOLUSD",1756143818790,0.2,197.11,197.1,292.33143335]
["bitfinex","SOLUSD",1756143819867,3.7671979,197.15,197.11,14.02207872]
["bitfinex","SOLUSD",1756143820068,3.7671979,197.14,197.13,14.02207872]
["bitfinex","SOLUSD",1756143820298,0.2,197.16,197.15,5.35660312]
["bitfinex","SOLUSD",1756143820606,0.9,197.16,197.15,54.62207872]
["bitfinex","SOLUSD",1756143820969,0.2,197.16,197.15,54.62207872]
["bitfinex","SOLUSD",1756143822466,0.2,197.16,197.15,14.02207872]
["bitfinex","SOLUSD",1756143822673,0.9,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756143822885,4.66868276,197.16,197.15,54.17559401]
["bitfinex","SOLUSD",1756143823068,4.66868276,197.16,197.15,194.17559401]
["bitfinex","SOLUSD",1756143826008,43.25710881,197.13,197.06,14.02207872]
["bitfinex","SOLUSD",1756143826310,3.77132089,197.12,197.09,0.42648471]
["bitfinex","SOLUSD",1756143826468,3.77132089,197.11,197.1,54.45991715]
["bitfinex","SOLUSD",1756143826782,26.0,197.14,197.11,13.87991715]
["bitfinex","SOLUSD",1756143826984,13.68578792,197.16,197.1,195.16991715]
["bitfinex","SOLUSD",1756143826985,3.77282203,197.13,197.12,54.17559401]
["bitfinex","SOLUSD",1756143828778,3.77282203,197.13,197.12,68.09786664]
["bitfinex","SOLUSD",1756143828985,0.2,197.16,197.13,14.02207872]
["bitfinex","SOLUSD",1756143829205,3.77310082,197.15,197.14,54.45991715]
["bitfinex","SOLUSD",1756143829507,3.77310082,197.15,197.14,55.31207872]
["bitfinex","SOLUSD",1756143830078,3.77310082,197.15,197.14,195.31207872]
["bitfinex","SOLUSD",1756143830703,3.77310082,197.15,197.14,274.61207872]
["bitfinex","SOLUSD",1756143831203,3.77310082,197.15,197.14,279.684616]
["bitfinex","SOLUSD",1756143831592,3.77310082,197.15,197.14,278.974616]
["bitfinex","SOLUSD",1756143831977,3.77310082,197.15,197.14,232.89559401]
["bitfinex","SOLUSD",1756143832184,4.47531683,197.15,197.14,273.47559401]
["bitfinex","SOLUSD",1756143832491,22.33338473,197.15,197.14,273.47559401]
["bitfinex","SOLUSD",1756143832814,22.33338473,197.15,197.14,153.59559401]
["bitfinex","SOLUSD",1756143833019,22.33338473,197.15,197.14,194.17559401]
["bitfinex","SOLUSD",1756143833197,22.33338473,197.15,197.14,153.59559401]
["bitfinex","SOLUSD",1756143833521,17.26110475,197.15,197.14,153.59559401]
["bitfinex","SOLUSD",1756143833676,22.33338473,197.15,197.14,153.59559401]
["bitfinex","SOLUSD",1756143835193,48.33338473,197.15,197.14,153.59559401]
["bitfinex","SOLUSD",1756143835708,48.33338473,197.15,197.14,140.0]
["bitfinex","SOLUSD",1756143837502,22.33338473,197.15,197.14,140.0]
["bitfinex","SOLUSD",1756143838008,22.33338473,197.15,197.12,0.03]
["bitfinex","SOLUSD",1756143838199,38.78578792,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756143838402,16.56110475,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1756143838707,17.23110475,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1756143839112,22.30389935,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1756143840487,52.09168464,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1756143840688,8.84811143,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1756143841092,47.63389935,197.13,197.12,54.17559402]
["bitfinex","SOLUSD",1756143841413,47.64754546,197.13,197.12,54.17559402]
["bitfinex","SOLUSD",1756143841637,3.78896294,197.13,197.12,54.88559402]
["bitfinex","SOLUSD",1756143841793,3.78896294,197.13,197.12,54.17559402]
["bitfinex","SOLUSD",1756143842112,21.64754546,197.13,197.12,54.17559402]
["bitfinex","SOLUSD",1756143842325,21.64775475,197.13,197.12,54.17559402]
["bitfinex","SOLUSD",1756143843201,3.78917223,197.13,197.12,54.88559402]
["bitfinex","SOLUSD",1756143843516,21.64775475,197.13,197.12,54.17559402]
["bitfinex","SOLUSD",1756143843719,21.64775475,197.13,197.12,194.17559402]
["bitfinex","SOLUSD",1756143844496,8.86196683,197.13,197.12,194.17559402]
["bitfinex","SOLUSD",1756143845418,3.78917223,197.13,197.12,194.17559402]
["bitfinex","SOLUSD",1756143846003,21.64775475,197.13,197.12,194.17559402]
["bitfinex","SOLUSD",1756143847111,8.86196683,197.13,197.12,194.17559402]
["bitfinex","SOLUSD",1756143848025,8.92196683,197.13,197.12,194.17559402]
["bitfinex","SOLUSD",1756143848533,21.70775475,197.13,197.12,194.17559402]
["bitfinex","SOLUSD",1756143848902,21.70775475,197.13,197.12,153.59559402]
["bitfinex","SOLUSD",1756143849096,22.37775475,197.13,197.12,153.59559402]
["bitfinex","SOLUSD",1756143849405,17.49425705,197.13,197.12,153.59559402]
["bitfinex","SOLUSD",1756143850025,17.49425705,197.13,197.12,140.00000001]
["bitfinex","SOLUSD",1756143850407,13.70508482,197.13,197.12,140.00000001]
["bitfinex","SOLUSD",1756143850601,17.49444684,197.13,197.12,140.00000001]
["bitfinex","SOLUSD",1756143851132,17.49439512,197.13,197.12,140.00000001]
["bitfinex","SOLUSD",1756143851353,17.49439512,197.13,197.1,0.03]
["bitfinex","SOLUSD",1756143851354,26.17893734,197.13,197.1,0.03]
["bitfinex","SOLUSD",1756143851526,38.79596992,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756143851727,42.58528022,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756143852062,43.25528022,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756143852267,43.25528022,197.11,197.1,153.62559401]
["bitfinex","SOLUSD",1756143852641,48.32858953,197.11,197.1,153.62559401]
["bitfinex","SOLUSD",1756143852947,48.32858953,197.11,197.1,140.03]
["bitfinex","SOLUSD",1756143852948,52.1198905,197.11,197.1,140.03]
["bitfinex","SOLUSD",1756143853167,26.0,197.08,197.0,79.33]
["bitfinex","SOLUSD",1756143853331,12.79596992,197.02,197.01,54.17559401]
["bitfinex","SOLUSD",1756143853526,16.58528022,197.02,197.01,54.17559401]
["bitfinex","SOLUSD",1756143854169,16.58528022,197.02,197.01,153.59559401]
["bitfinex","SOLUSD",1756143854332,3.7893103,197.02,197.01,194.17559401]
["bitfinex","SOLUSD",1756143854654,21.66090705,197.02,197.01,194.17559401]
["bitfinex","SOLUSD",1756143856141,16.58528022,197.02,197.01,194.17559401]
["bitfinex","SOLUSD",1756143856655,3.7893103,197.02,197.01,194.88559401]
["bitfinex","SOLUSD",1756143857328,3.7893103,197.03,197.01,194.88559401]
["bitfinex","SOLUSD",1756143857545,16.58528022,197.03,197.02,14.30559401]
["bitfinex","SOLUSD",1756143858646,3.7893103,197.03,197.02,14.58991715]
["bitfinex","SOLUSD",1756143858949,12.79596992,197.06,197.03,13.59559401]
["bitfinex","SOLUSD",1756143859255,12.79596992,197.06,197.05,13.59559401]
["bitfinex","SOLUSD",1756143859554,16.57523406,197.06,197.05,13.59559401]
["bitfinex","SOLUSD",1756143859935,16.57523406,197.06,197.05,14.30559401]
["bitfinex","SOLUSD",1756143860133,17.87056648,197.06,197.05,13.59559401]
["bitfinex","SOLUSD",1756143860352,22.32000384,197.06,197.05,13.59559401]
["bitfinex","SOLUSD",1756143860541,22.32000384,197.06,197.05,153.59559401]
["bitfinex","SOLUSD",1756143861148,22.31922131,197.06,197.05,153.59559401]
["bitfinex","SOLUSD",1756143861555,22.31922131,197.06,197.05,140.0]
["bitfinex","SOLUSD",1756143868080,26.0,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756143868260,43.24462475,197.03,197.01,0.03]
["bitfinex","SOLUSD",1756143868458,58.34108798,197.06,197.01,0.03]
["bitfinex","SOLUSD",1756143868459,17.24462475,197.02,197.01,0.03]
["bitfinex","SOLUSD",1756143869152,17.24462475,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143869673,22.32025158,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143869996,22.31754506,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143870857,22.31650708,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143871353,17.43392661,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143871984,58.01392661,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143872453,17.43392661,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143872653,58.01392661,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143873157,58.01290356,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143873875,73.28124556,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143874654,32.03124556,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143874882,32.03124556,197.02,197.01,154.33559401]
["bitfinex","SOLUSD",1756143875301,32.03124556,197.02,197.01,153.62559401]
["bitfinex","SOLUSD",1756143875453,16.76290356,197.02,197.01,153.62559401]
["bitfinex","SOLUSD",1756143875654,17.43290356,197.02,197.01,153.62559401]
["bitfinex","SOLUSD",1756143876085,17.43290356,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143877960,16.76290356,197.02,197.01,154.33559401]
["bitfinex","SOLUSD",1756143878162,17.43290356,197.02,197.01,153.62559401]
["bitfinex","SOLUSD",1756143878364,11.68727673,197.02,197.01,153.62559401]
["bitfinex","SOLUSD",1756143878558,16.76290356,197.02,197.01,153.62559401]
["bitfinex","SOLUSD",1756143879653,16.7654872,197.02,197.01,153.62559401]
["bitfinex","SOLUSD",1756143884795,16.7654872,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143884969,17.4354872,197.02,197.01,140.03]
["bitfinex","SOLUSD",1756143885664,57.9954872,197.02,197.0,0.03]
["bitfinex","SOLUSD",1756143885869,57.9954872,197.02,197.0,1e-08]
["bitfinex","SOLUSD",1756143885870,16.76574484,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756143886079,17.43574484,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756143886260,26.0,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756143886465,37.68986037,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756143886676,37.68986037,196.99,196.98,140.03]
["bitfinex","SOLUSD",1756143886677,38.35986037,196.99,196.98,140.03]
["bitfinex","SOLUSD",1756143886884,53.62897837,196.99,196.98,140.03]
["bitfinex","SOLUSD",1756143887291,53.62897837,196.99,196.94,40.66]
["bitfinex","SOLUSD",1756143887292,53.62897837,196.99,196.94,0.1]
["bitfinex","SOLUSD",1756143887516,33.91338945,196.95,196.94,0.1]
["bitfinex","SOLUSD",1756143887662,37.68986037,196.95,196.94,0.1]
["bitfinex","SOLUSD",1756143887995,42.76729119,196.95,196.94,0.1]
["bitfinex","SOLUSD",1756143888302,42.76729119,196.95,196.94,153.69559401]
["bitfinex","SOLUSD",1756143889514,42.7752565,196.95,196.94,153.69559401]
["bitfinex","SOLUSD",1756143889890,38.99082027,196.95,196.94,153.69559401]
["bitfinex","SOLUSD",1756143890089,42.77457491,196.95,196.94,153.69559401]
["bitfinex","SOLUSD",1756143890538,15.27145,196.96,196.95,28.84559401]
["bitfinex","SOLUSD",1756143890830,7.91338945,197.05,196.96,0.42648471]
["bitfinex","SOLUSD",1756143891004,7.91338945,197.05,196.95,36.75898346]
["bitfinex","SOLUSD",1756143891005,7.91338945,197.05,196.99,0.28432314]
["bitfinex","SOLUSD",1756143891213,33.97338945,197.07,197.01,13.87991715]
["bitfinex","SOLUSD",1756143891529,33.97338945,197.07,197.03,13.59559401]
["bitfinex","SOLUSD",1756143891824,33.97338945,197.07,197.05,13.59559401]
["bitfinex","SOLUSD",1756143892616,0.06,197.07,197.05,40.56]
["bitfinex","SOLUSD",1756143893125,0.06,197.07,197.06,13.59559401]
["bitfinex","SOLUSD",1756143893494,0.06,197.07,197.06,13.87991715]
["bitfinex","SOLUSD",1756143893699,0.06,197.07,197.06,153.87991715]
["bitfinex","SOLUSD",1756143893924,0.06,197.07,197.06,161.93546817]
["bitfinex","SOLUSD",1756143894623,0.06,197.07,197.06,167.01006473]
["bitfinex","SOLUSD",1756143895423,0.06,197.07,197.06,156.05620172]
["bitfinex","SOLUSD",1756143895721,0.06,197.07,197.06,194.15559401]
["bitfinex","SOLUSD",1756143897526,0.06,197.07,197.06,199.23019057]
["bitfinex","SOLUSD",1756143898237,0.06,197.07,197.06,194.15559401]
["bitfinex","SOLUSD",1756143899835,0.06,197.07,197.06,194.13559401]
["bitfinex","SOLUSD",1756143900220,7.97338945,197.07,197.06,153.59559401]
["bitfinex","SOLUSD",1756143900413,8.63338945,197.07,197.06,194.13559401]
["bitfinex","SOLUSD",1756143900608,0.06,197.07,197.06,153.59559401]
["bitfinex","SOLUSD",1756143901027,8.63338945,197.07,197.06,153.59559401]
["bitfinex","SOLUSD",1756143901204,8.63338945,197.07,197.06,140.0]
["bitfinex","SOLUSD",1756143902040,0.06,197.07,197.06,153.59559401]
["bitfinex","SOLUSD",1756143902243,26.06,197.07,197.06,153.59559401]
["bitfinex","SOLUSD",1756143902561,29.84569209,197.07,197.06,153.59559401]
["bitfinex","SOLUSD",1756143902927,26.06,197.07,197.06,153.59559401]
["bitfinex","SOLUSD",1756143903121,0.06,197.07,197.06,153.59559401]
["bitfinex","SOLUSD",1756143903330,0.06,197.07,197.06,158.95451371]
["bitfinex","SOLUSD",1756143903542,0.06,197.07,197.06,153.87991715]
["bitfinex","SOLUSD",1756143903855,0.06,197.07,197.06,194.13559401]
["bitfinex","SOLUSD",1756143904236,0.06,197.07,197.06,207.40790316]
["bitfinex","SOLUSD",1756143904464,0.06,197.07,197.06,222.80006473]
["bitfinex","SOLUSD",1756143904758,0.06,197.1,197.06,258.80006473]
["bitfinex","SOLUSD",1756143905059,0.06,197.1,197.09,8.05555102]
["bitfinex","SOLUSD",1756143905261,0.06,197.1,197.09,62.19114503]
["bitfinex","SOLUSD",1756143905561,0.06,197.1,197.09,54.27775558]
["bitfinex","SOLUSD",1756143905738,0.06,197.1,197.09,54.41991715]
["bitfinex","SOLUSD",1756143907252,0.06,197.1,197.09,59.49374129]
["bitfinex","SOLUSD",1756143907965,0.06,197.1,197.09,199.49374129]
["bitfinex","SOLUSD",1756143910758,0.06,197.1,197.09,232.89559401]
["bitfinex","SOLUSD",1756143910969,8.63338945,197.1,197.09,194.13559401]
["bitfinex","SOLUSD",1756143911250,13.70695616,197.1,197.09,153.59559401]
["bitfinex","SOLUSD",1756143912340,0.72,197.1,197.09,153.59559401]
["bitfinex","SOLUSD",1756143912541,34.63338945,197.1,197.09,153.59559401]
["bitfinex","SOLUSD",1756143912753,34.63338945,197.1,197.09,140.0]
["bitfinex","SOLUSD",1756143912970,39.70695616,197.1,197.09,140.0]
["bitfinex","SOLUSD",1756143913262,56.16490046,197.1,196.98,13.62559401]
["bitfinex","SOLUSD",1756143913463,12.80142025,197.03,197.0,13.59559401]
["bitfinex","SOLUSD",1756143913673,12.80142025,197.03,197.01,40.54]
["bitfinex","SOLUSD",1756143914063,12.80142025,197.03,197.02,140.0]
["bitfinex","SOLUSD",1756143914568,18.53678948,197.03,197.02,194.13559401]
["bitfinex","SOLUSD",1756143914773,18.53678948,197.03,197.02,140.0]
["bitfinex","SOLUSD",1756143915149,22.31234932,197.03,197.02,140.0]
["bitfinex","SOLUSD",1756143915542,17.23698009,197.03,197.02,140.0]
["bitfinex","SOLUSD",1756143915746,13.46142025,197.03,197.02,140.0]
["bitfinex","SOLUSD",1756143915962,13.46142025,197.03,197.02,153.59559401]
["bitfinex","SOLUSD",1756143915963,12.80142025,197.03,197.02,153.59559401]
["bitfinex","SOLUSD",1756143918784,26.0,197.05,197.02,199.9111866]
["bitfinex","SOLUSD",1756143918987,38.80142025,197.05,197.02,54.13559401]
["bitfinex","SOLUSD",1756143919368,0.06,197.07,197.04,0.42648471]
["bitfinex","SOLUSD",1756143919561,0.06,197.07,197.06,13.59559401]
["bitfinex","SOLUSD",1756143920748,0.06,197.07,197.06,19.37019057]
["bitfinex","SOLUSD",1756143921346,0.06,197.07,197.06,19.79667528]
["bitfinex","SOLUSD",1756143921952,0.06,197.07,197.06,159.79667528]
["bitfinex","SOLUSD",1756143922286,0.06,197.07,197.06,172.59809553]
["bitfinex","SOLUSD",1756143924656,0.06,197.09,197.07,0.42648471]
["bitfinex","SOLUSD",1756143924852,0.06,197.09,197.08,68.57090712]
["bitfinex","SOLUSD",1756143925057,0.06,197.1,197.09,13.87991715]
["bitfinex","SOLUSD",1756143925275,0.06,197.1,197.09,26.6813374]
["bitfinex","SOLUSD",1756143925449,0.06,197.13,197.1,0.14216157]
["bitfinex","SOLUSD",1756143925646,0.06,197.13,197.12,26.82349897]
["bitfinex","SOLUSD",1756143925860,0.06,197.13,197.12,32.48087315]
["bitfinex","SOLUSD",1756143926396,0.06,197.15,197.13,0.14216157]
["bitfinex","SOLUSD",1756143926578,0.06,197.15,197.12,32.33871158]
["bitfinex","SOLUSD",1756143926579,0.06,197.15,197.14,73.60328997]
["bitfinex","SOLUSD",1756143926896,0.2,197.16,197.15,14.02207872]
["bitfinex","SOLUSD",1756143927058,1e-08,197.16,197.15,26.82349897]
["bitfinex","SOLUSD",1756143927262,1e-08,197.16,197.15,27.48349897]
["bitfinex","SOLUSD",1756143927488,1e-08,197.16,197.15,37.48349897]
["bitfinex","SOLUSD",1756143927793,0.2,197.21,197.18,14.02207872]
["bitfinex","SOLUSD",1756143928095,0.2,197.21,197.19,67.85062407]
["bitfinex","SOLUSD",1756143928597,0.2,197.21,197.19,73.58187514]
["bitfinex","SOLUSD",1756143929292,0.2,197.21,197.19,75.61444714]
["bitfinex","SOLUSD",1756143930159,0.2,197.21,197.19,35.09444714]
["bitfinex","SOLUSD",1756143930360,0.2,197.21,197.19,75.61444714]
["bitfinex","SOLUSD",1756143931063,1e-08,197.21,197.2,14.02207872]
["bitfinex","SOLUSD",1756143931265,1e-08,197.21,197.2,208.00349897]
["bitfinex","SOLUSD",1756143931478,1e-08,197.21,197.2,167.48349897]
["bitfinex","SOLUSD",1756143931662,1e-08,197.21,197.2,208.00349897]
["bitfinex","SOLUSD",1756143932390,1e-08,197.21,197.2,166.82349897]
["bitfinex","SOLUSD",1756143932692,1e-08,197.21,197.2,232.89559401]
["bitfinex","SOLUSD",1756143932885,1e-08,197.21,197.2,245.69701426]
["bitfinex","SOLUSD",1756143933185,0.66000001,197.21,197.2,273.82207872]
["bitfinex","SOLUSD",1756143933574,0.66000001,197.21,197.2,194.09559401]
["bitfinex","SOLUSD",1756143933873,0.66000001,197.21,197.2,194.52207872]
["bitfinex","SOLUSD",1756143933874,1e-08,197.21,197.2,194.52207872]
["bitfinex","SOLUSD",1756143934079,1e-08,197.21,197.2,212.39449288]
["bitfinex","SOLUSD",1756143934280,1e-08,197.21,197.2,154.02207872]
["bitfinex","SOLUSD",1756143934482,0.66000001,197.21,197.2,154.02207872]
["bitfinex","SOLUSD",1756143935171,0.66000001,197.21,197.2,194.37991715]
["bitfinex","SOLUSD",1756143935366,0.66000001,197.21,197.2,153.87991715]
["bitfinex","SOLUSD",1756143935702,0.66000001,197.21,197.2,194.09559401]
["bitfinex","SOLUSD",1756143936195,5.73073678,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143936399,9.49623614,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143936571,9.49623614,197.21,197.2,194.09559401]
["bitfinex","SOLUSD",1756143936891,3.76549937,197.21,197.2,194.09559401]
["bitfinex","SOLUSD",1756143937081,1e-08,197.21,197.2,194.09559401]
["bitfinex","SOLUSD",1756143937291,5.73073678,197.21,197.2,194.09559401]
["bitfinex","SOLUSD",1756143937610,22.29737561,197.21,197.2,194.09559401]
["bitfinex","SOLUSD",1756143937901,22.29737561,197.21,197.2,152.87559401]
["bitfinex","SOLUSD",1756143938071,22.29737561,197.21,197.2,140.0]
["bitfinex","SOLUSD",1756143941197,22.29737561,197.21,197.19,0.03]
["bitfinex","SOLUSD",1756143941365,4.42521858,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756143941573,29.76521858,197.2,197.19,54.12559401]
["bitfinex","SOLUSD",1756143941874,42.56663883,197.2,197.19,54.12559401]
["bitfinex","SOLUSD",1756143942310,29.76521858,197.2,197.19,54.12559401]
["bitfinex","SOLUSD",1756143943206,34.83621249,197.2,197.19,54.12559401]
["bitfinex","SOLUSD",1756143943372,3.76521858,197.2,197.19,54.78559401]
["bitfinex","SOLUSD",1756143943574,1e-08,197.21,197.2,13.59559401]
["bitfinex","SOLUSD",1756143944174,1e-08,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143944482,1e-08,197.21,197.2,167.48349897]
["bitfinex","SOLUSD",1756143944676,1e-08,197.21,197.2,153.87991715]
["bitfinex","SOLUSD",1756143944903,1e-08,197.21,197.2,194.37991715]
["bitfinex","SOLUSD",1756143945589,1e-08,197.21,197.2,207.98349897]
["bitfinex","SOLUSD",1756143945788,1e-08,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143945999,26.66000001,197.21,197.2,194.09559401]
["bitfinex","SOLUSD",1756143946309,43.22686221,197.21,197.2,194.09559401]
["bitfinex","SOLUSD",1756143946671,43.22686221,197.21,197.2,140.0]
["bitfinex","SOLUSD",1756143947697,48.29759898,197.21,197.2,140.0]
["bitfinex","SOLUSD",1756143948311,47.63759898,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143948478,8.83617873,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143948672,34.83617873,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143948995,29.76544196,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143949386,34.83617873,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143949592,48.29759898,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143950186,47.63759898,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143950503,29.76544196,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143950982,35.49617873,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143951501,3.76544196,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143951709,1e-08,197.21,197.2,154.53991715]
["bitfinex","SOLUSD",1756143952804,1e-08,197.21,197.2,195.03991715]
["bitfinex","SOLUSD",1756143953112,1e-08,197.21,197.2,274.33991715]
["bitfinex","SOLUSD",1756143953289,1e-08,197.21,197.2,273.67991715]
["bitfinex","SOLUSD",1756143953697,1e-08,197.21,197.2,194.09559401]
["bitfinex","SOLUSD",1756143956409,13.48142026,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756143956608,17.24817181,197.21,197.2,140.0]
["bitfinex","SOLUSD",1756143957192,43.24817181,197.21,197.2,140.0]
["bitfinex","SOLUSD",1756143957513,17.24817181,197.21,197.2,140.0]
["bitfinex","SOLUSD",1756143958415,22.31890858,197.21,197.2,140.0]
["bitfinex","SOLUSD",1756143958717,48.31890858,197.21,197.2,140.0]
["bitfinex","SOLUSD",1756143959011,22.31890858,197.21,197.2,140.0]
["bitfinex","SOLUSD",1756143959420,8.83748833,197.21,197.2,194.09559401]
["bitfinex","SOLUSD",1756143959586,8.83748833,197.21,197.2,54.09559401]
["bitfinex","SOLUSD",1756143960011,8.83748833,197.21,197.2,54.79559401]
["bitfinex","SOLUSD",1756143960012,1e-08,197.21,197.2,54.79559401]
["bitfinex","SOLUSD",1756143960214,1e-08,197.21,197.2,54.09559401]
["bitfinex","SOLUSD",1756143960384,26.00000001,197.21,197.2,54.09559401]
["bitfinex","SOLUSD",1756143960590,26.00000001,197.21,197.2,54.79559401]
["bitfinex","SOLUSD",1756143960814,1e-08,197.21,197.2,14.29559401]
["bitfinex","SOLUSD",1756143961013,1e-08,197.21,197.2,54.09559401]
["bitfinex","SOLUSD",1756143961322,1e-08,197.21,197.2,54.79559401]
["bitfinex","SOLUSD",1756143961613,0.06,197.23,197.21,13.59559401]
["bitfinex","SOLUSD",1756143961910,0.06,197.23,197.22,67.03917583]
["bitfinex","SOLUSD",1756143962115,0.06,197.23,197.22,68.24622379]
["bitfinex","SOLUSD",1756143962620,0.06,197.23,197.22,208.24622379]
["bitfinex","SOLUSD",1756143962812,0.06,197.23,197.22,207.73917583]
["bitfinex","SOLUSD",1756143963591,0.06,197.23,197.22,212.80965549]
["bitfinex","SOLUSD",1756143964195,0.2,197.25,197.24,0.42648471]
["bitfinex","SOLUSD",1756143964524,0.2,197.25,197.24,73.60046104]
["bitfinex","SOLUSD",1756143965401,0.2,197.25,197.24,54.37991715]
["bitfinex","SOLUSD",1756143965613,0.2,197.25,197.24,55.07991715]
["bitfinex","SOLUSD",1756143966133,0.2,197.25,197.24,67.8813374]
["bitfinex","SOLUSD",1756143966333,3.98216837,197.25,197.24,54.37991715]
["bitfinex","SOLUSD",1756143966499,3.98216837,197.25,197.24,55.07991715]
["bitfinex","SOLUSD",1756143966704,3.98216837,197.25,197.24,67.8813374]
["bitfinex","SOLUSD",1756143966910,0.2,197.25,197.24,73.09346449]
["bitfinex","SOLUSD",1756143967209,0.2,197.25,197.24,14.72207872]
["bitfinex","SOLUSD",1756143967413,0.2,197.25,197.24,208.00349897]
["bitfinex","SOLUSD",1756143967717,3.98450382,197.25,197.24,207.01917583]
["bitfinex","SOLUSD",1756143967927,0.2,197.25,197.24,207.8613374]
["bitfinex","SOLUSD",1756143968104,3.98450382,197.25,197.24,194.35991715]
["bitfinex","SOLUSD",1756143969738,3.98450382,197.25,197.24,194.07559401]
["bitfinex","SOLUSD",1756143969901,9.73421231,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756143970220,9.73421231,197.25,197.24,194.07559401]
["bitfinex","SOLUSD",1756143970431,26.32271756,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756143971039,12.84129731,197.25,197.24,180.48]
["bitfinex","SOLUSD",1756143971242,17.46592407,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756143971522,22.53563256,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756143971901,26.32280698,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756143972102,26.0,197.22,197.2,0.03]
["bitfinex","SOLUSD",1756143972311,16.58592407,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756143972511,21.65666084,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756143972705,26.02464396,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756143973238,26.02464396,197.21,197.2,140.03]
["bitfinex","SOLUSD",1756143973401,26.02464396,197.21,197.19,0.03]
["bitfinex","SOLUSD",1756143973601,26.0,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756143973802,26.0,197.18,197.05,13.50142025]
["bitfinex","SOLUSD",1756143973803,79.38142025,197.18,197.09,10.22]
["bitfinex","SOLUSD",1756143974103,12.80142025,197.1,197.03,0.7]
["bitfinex","SOLUSD",1756143974412,12.80142025,197.1,197.04,54.19559401]
["bitfinex","SOLUSD",1756143974413,12.80142025,197.06,197.04,54.19559401]
["bitfinex","SOLUSD",1756143974829,12.80142025,197.08,197.04,54.19559401]
["bitfinex","SOLUSD",1756143975001,3.78683163,197.07,197.04,41.3]
["bitfinex","SOLUSD",1756143975425,12.80142025,197.07,197.05,13.59559401]
["bitfinex","SOLUSD",1756143975624,12.80142025,197.06,197.05,13.59559401]
["bitfinex","SOLUSD",1756143976006,12.80142025,197.06,197.0,0.1]
["bitfinex","SOLUSD",1756143976007,26.0,197.03,197.0,0.1]
["bitfinex","SOLUSD",1756143976212,12.80142025,197.02,197.0,40.72]
["bitfinex","SOLUSD",1756143976523,17.87704708,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756143976724,21.65922703,197.02,197.0,0.1]
["bitfinex","SOLUSD",1756143976943,12.80142025,197.02,197.0,0.1]
["bitfinex","SOLUSD",1756143977310,12.80142025,197.01,197.0,0.1]
["bitfinex","SOLUSD",1756143977509,12.80142025,197.01,197.0,140.1]
["bitfinex","SOLUSD",1756143978110,12.80142025,197.01,197.0,153.69559401]
["bitfinex","SOLUSD",1756143978313,12.80142025,197.01,197.0,140.1]
["bitfinex","SOLUSD",1756143978507,21.65264321,197.01,197.0,140.1]
["bitfinex","SOLUSD",1756143978926,22.23264321,197.01,196.99,0.1]
["bitfinex","SOLUSD",1756143979133,17.15675874,197.0,196.99,0.1]
["bitfinex","SOLUSD",1756143979926,17.15675874,197.0,196.99,140.1]
["bitfinex","SOLUSD",1756143980331,17.15675874,197.0,196.98,0.03]
["bitfinex","SOLUSD",1756143980516,5.07665752,196.98,196.96,1e-08]
["bitfinex","SOLUSD",1756143980722,16.57675874,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756143980935,17.15675874,196.97,196.95,1e-08]
["bitfinex","SOLUSD",1756143981110,43.15675874,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1756143981310,43.15675874,196.96,196.94,0.1]
["bitfinex","SOLUSD",1756143981611,43.15675874,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1756143982031,43.15675874,196.95,196.93,1e-08]
["bitfinex","SOLUSD",1756143982032,83.21675874,196.95,196.93,1e-08]
["bitfinex","SOLUSD",1756143982229,26.0,196.91,196.84,13.59559401]
["bitfinex","SOLUSD",1756143982421,12.80142025,196.85,196.82,13.59559401]
["bitfinex","SOLUSD",1756143982622,12.80142025,196.84,196.82,14.29559401]
["bitfinex","SOLUSD",1756143984216,12.80142025,196.83,196.82,14.29559401]
["bitfinex","SOLUSD",1756143984447,5.08000682,196.86,196.82,14.29559401]
["bitfinex","SOLUSD",1756143984741,12.80142025,196.84,196.82,14.29559401]
["bitfinex","SOLUSD",1756143985247,17.88175993,196.84,196.82,14.29559401]
["bitfinex","SOLUSD",1756143985417,17.88175993,196.84,196.83,153.59559401]
["bitfinex","SOLUSD",1756143987025,48.19570677,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756143987418,22.19570677,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756143988928,48.19570677,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756143989250,22.19570677,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756143989833,48.19570677,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756143990156,26.0,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756143990340,42.5193604,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756143991040,47.60040302,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756143991455,48.18040302,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756143991629,88.76040302,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756143993138,3.7113545,196.81,196.8,140.03]
["bitfinex","SOLUSD",1756143993335,16.51277475,196.81,196.8,140.03]
["bitfinex","SOLUSD",1756143994445,12.80142025,196.81,196.8,140.03]
["bitfinex","SOLUSD",1756143995244,5.07846224,196.91,196.81,13.59559401]
["bitfinex","SOLUSD",1756143995445,12.80142025,196.85,196.81,13.59559401]
["bitfinex","SOLUSD",1756143995644,38.80142025,196.85,196.83,13.59559401]
["bitfinex","SOLUSD",1756143995828,38.80142025,196.85,196.83,14.26559401]
["bitfinex","SOLUSD",1756143996225,12.80142025,196.85,196.84,0.67]
["bitfinex","SOLUSD",1756143998153,38.80142025,196.86,196.84,0.67]
["bitfinex","SOLUSD",1756143998429,26.0,196.86,196.85,14.26559401]
["bitfinex","SOLUSD",1756143998734,12.80142025,196.86,196.85,14.26559401]
["bitfinex","SOLUSD",1756143999550,5.07950184,196.87,196.85,14.26559401]
["bitfinex","SOLUSD",1756143999730,17.88092209,196.87,196.85,14.26559401]
["bitfinex","SOLUSD",1756144000239,5.07950184,196.87,196.85,14.26559401]
["bitfinex","SOLUSD",1756144000442,12.80142025,196.86,196.85,14.26559401]
["bitfinex","SOLUSD",1756144001033,17.88092209,196.87,196.85,14.26559401]
["bitfinex","SOLUSD",1756144001231,26.0,196.86,196.85,14.26559401]
["bitfinex","SOLUSD",1756144001429,43.88071609,196.88,196.85,14.26559401]
["bitfinex","SOLUSD",1756144001845,12.80142025,196.87,196.85,14.26559401]
["bitfinex","SOLUSD",1756144002847,12.80142025,196.87,196.86,153.59559401]
["bitfinex","SOLUSD",1756144003353,17.88091433,196.87,196.86,153.59559401]
["bitfinex","SOLUSD",1756144004559,17.88091433,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756144004728,22.16486632,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756144005133,21.58486632,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756144005870,3.70395199,196.87,196.86,153.59559401]
["bitfinex","SOLUSD",1756144006045,26.0,196.87,196.86,154.26559401]
["bitfinex","SOLUSD",1756144006867,38.80142025,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756144007159,42.50741865,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756144007359,47.58691273,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756144010236,47.58691273,196.87,196.86,140.67]
["bitfinex","SOLUSD",1756144010540,47.58691273,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756144010937,47.60233357,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756144011343,48.18233357,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756144011940,47.60233357,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756144012564,47.61236568,196.87,196.86,140.0]
["bitfinex","SOLUSD",1756144012944,47.61236568,196.87,196.86,154.26559401]
["bitfinex","SOLUSD",1756144013247,34.81094543,196.87,196.86,154.26559401]
["bitfinex","SOLUSD",1756144013441,3.73145135,196.87,196.86,154.26559401]
["bitfinex","SOLUSD",1756144013641,47.61236568,196.87,196.86,154.26559401]
["bitfinex","SOLUSD",1756144013854,42.5328716,196.87,196.86,154.26559401]
["bitfinex","SOLUSD",1756144014037,47.61236568,196.87,196.86,153.59559401]
["bitfinex","SOLUSD",1756144014352,34.81094543,196.87,196.86,153.59559401]
["bitfinex","SOLUSD",1756144014554,29.73145135,196.87,196.86,154.26559401]
["bitfinex","SOLUSD",1756144016249,47.61236568,196.87,196.86,154.26559401]
["bitfinex","SOLUSD",1756144016441,47.61236568,196.87,196.86,153.59559401]
["bitfinex","SOLUSD",1756144016641,47.61236568,196.87,196.86,154.26559401]
["bitfinex","SOLUSD",1756144017565,51.37884013,196.87,196.86,154.26559401]
["bitfinex","SOLUSD",1756144018446,26.0,196.85,196.84,13.59559401]
["bitfinex","SOLUSD",1756144018648,46.29934605,196.85,196.84,14.26559401]
["bitfinex","SOLUSD",1756144018849,33.4979258,196.85,196.84,14.26559401]
["bitfinex","SOLUSD",1756144019446,33.4979258,196.85,196.84,154.26559401]
["bitfinex","SOLUSD",1756144019979,51.37935621,196.85,196.84,140.0]
["bitfinex","SOLUSD",1756144020274,46.29934605,196.85,196.84,154.26559401]
["bitfinex","SOLUSD",1756144021074,33.4979258,196.85,196.84,154.26559401]
["bitfinex","SOLUSD",1756144021278,20.31760919,196.85,196.84,154.29559401]
["bitfinex","SOLUSD",1756144021582,15.49896207,196.85,196.84,154.29559401]
["bitfinex","SOLUSD",1756144022047,15.49931555,196.85,196.84,154.29559401]
["bitfinex","SOLUSD",1756144022554,7.57781484,196.85,196.84,154.29559401]
["bitfinex","SOLUSD",1756144023088,12.657825,196.85,196.84,154.29559401]
["bitfinex","SOLUSD",1756144023366,20.57932571,196.85,196.84,153.62559401]
["bitfinex","SOLUSD",1756144023574,20.57932571,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756144024465,20.57932571,196.85,196.84,140.03]
["bitfinex","SOLUSD",1756144024849,12.657825,196.85,196.84,140.03]
["bitfinex","SOLUSD",1756144025045,20.57932571,196.85,196.84,140.03]
["bitfinex","SOLUSD",1756144025665,61.73932571,196.85,196.84,140.03]
["bitfinex","SOLUSD",1756144026269,79.237825,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756144026466,20.57932571,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756144027462,21.15932571,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756144027970,20.57932571,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756144028183,61.15932571,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756144028984,20.57932571,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756144029191,20.57932571,196.85,196.84,140.03]
["bitfinex","SOLUSD",1756144029693,21.15932571,196.85,196.84,140.03]
["bitfinex","SOLUSD",1756144029983,20.57932571,196.85,196.84,140.03]
["bitfinex","SOLUSD",1756144030696,13.00151087,196.85,196.84,140.03]
["bitfinex","SOLUSD",1756144030994,20.61058471,196.85,196.84,140.03]
["bitfinex","SOLUSD",1756144032303,26.0,196.82,196.8,0.03]
["bitfinex","SOLUSD",1756144032515,37.72603763,196.81,196.78,13.59559401]
["bitfinex","SOLUSD",1756144032678,3.80453692,196.8,196.78,13.59559401]
["bitfinex","SOLUSD",1756144032880,3.80453692,196.79,196.78,13.87991715]
["bitfinex","SOLUSD",1756144033379,3.08453692,196.79,196.78,161.94357943]
["bitfinex","SOLUSD",1756144033578,3.08453692,196.79,196.78,154.02207872]
["bitfinex","SOLUSD",1756144034396,3.08453692,196.79,196.78,154.69207872]
["bitfinex","SOLUSD",1756144034595,3.08453692,196.79,196.78,167.69539668]
["bitfinex","SOLUSD",1756144035579,0.06,196.91,196.79,0.42648471]
["bitfinex","SOLUSD",1756144035781,7.92150071,196.89,196.84,13.87991715]
["bitfinex","SOLUSD",1756144036087,33.92150071,196.9,196.86,13.59559401]
["bitfinex","SOLUSD",1756144036287,26.0,196.9,196.88,13.59559401]
["bitfinex","SOLUSD",1756144036914,33.92150071,196.9,196.88,13.59559401]
["bitfinex","SOLUSD",1756144037414,0.06,196.91,196.9,13.59559401]
["bitfinex","SOLUSD",1756144037615,0.06,196.91,196.9,22.61357943]
["bitfinex","SOLUSD",1756144037792,0.06,196.91,196.9,14.26559401]
["bitfinex","SOLUSD",1756144038113,0.06,196.91,196.9,27.69229959]
["bitfinex","SOLUSD",1756144038297,7.98150071,196.91,196.85,13.668892]
["bitfinex","SOLUSD",1756144038483,7.98150071,196.91,196.86,13.87991715]
["bitfinex","SOLUSD",1756144038484,7.92150071,196.9,196.86,13.87991715]
["bitfinex","SOLUSD",1756144038679,0.06,196.91,196.86,13.87991715]
["bitfinex","SOLUSD",1756144038680,7.92150071,196.89,196.87,40.56]
["bitfinex","SOLUSD",1756144038916,7.92150071,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1756144039127,7.92150071,196.88,196.86,54.15559401]
["bitfinex","SOLUSD",1756144039427,26.0,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756144039814,39.00151087,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756144040321,39.68151087,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756144040501,39.68151087,196.85,196.82,1e-08]
["bitfinex","SOLUSD",1756144040502,43.48633225,196.85,196.82,1e-08]
["bitfinex","SOLUSD",1756144040703,7.92150071,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1756144040904,26.0,196.8,196.75,0.1]
["bitfinex","SOLUSD",1756144041138,7.92150071,196.76,196.75,0.1]
["bitfinex","SOLUSD",1756144041511,8.60150071,196.76,196.75,0.1]
["bitfinex","SOLUSD",1756144041704,8.60150071,196.76,196.75,140.1]
["bitfinex","SOLUSD",1756144041905,13.68383451,196.76,196.75,140.1]
["bitfinex","SOLUSD",1756144042209,13.00383451,196.76,196.75,140.1]
["bitfinex","SOLUSD",1756144042603,13.68383451,196.76,196.75,140.1]
["bitfinex","SOLUSD",1756144043199,17.80634091,196.76,196.75,140.1]
["bitfinex","SOLUSD",1756144043406,26.0,196.73,196.67,54.15559401]
["bitfinex","SOLUSD",1756144043624,12.84384029,196.68,196.67,13.59559401]
["bitfinex","SOLUSD",1756144043809,12.84384029,196.68,196.66,40.66]
["bitfinex","SOLUSD",1756144044119,17.92828714,196.68,196.66,41.33]
["bitfinex","SOLUSD",1756144044410,17.92828714,196.68,196.67,153.59559401]
["bitfinex","SOLUSD",1756144044618,12.84384029,196.68,196.67,153.59559401]
["bitfinex","SOLUSD",1756144044818,5.08389089,196.7,196.67,153.59559401]
["bitfinex","SOLUSD",1756144045021,12.84384029,196.68,196.66,0.1]
["bitfinex","SOLUSD",1756144045240,12.84384029,196.68,196.67,13.59559401]
["bitfinex","SOLUSD",1756144045733,12.84384029,196.68,196.67,0.69]
["bitfinex","SOLUSD",1756144045931,12.84384029,196.73,196.68,13.59559401]
["bitfinex","SOLUSD",1756144046110,16.63849965,196.72,196.69,0.69]
["bitfinex","SOLUSD",1756144046436,12.84384029,196.72,196.69,0.69]
["bitfinex","SOLUSD",1756144046616,12.84384029,196.72,196.68,13.59559401]
["bitfinex","SOLUSD",1756144046823,12.84384029,196.75,196.7,13.59559401]
["bitfinex","SOLUSD",1756144047009,3.79338972,196.74,196.71,54.17559401]
["bitfinex","SOLUSD",1756144047212,16.63723001,196.74,196.71,54.86559401]
["bitfinex","SOLUSD",1756144047522,16.63723001,196.73,196.71,54.17559401]
["bitfinex","SOLUSD",1756144047734,26.66,196.77,196.71,54.17559401]
["bitfinex","SOLUSD",1756144047925,26.66,196.77,196.67,0.14216157]
["bitfinex","SOLUSD",1756144047926,17.92729918,196.72,196.67,0.14216157]
["bitfinex","SOLUSD",1756144048225,16.63692551,196.71,196.69,13.59559401]
["bitfinex","SOLUSD",1756144048534,12.84384029,196.71,196.69,13.59559401]
["bitfinex","SOLUSD",1756144049445,12.84384029,196.71,196.68,54.17559401]
["bitfinex","SOLUSD",1756144049610,12.84384029,196.71,196.69,0.69]
["bitfinex","SOLUSD",1756144049813,31.08302614,196.74,196.69,0.69]
["bitfinex","SOLUSD",1756144049814,12.84384029,196.72,196.69,13.59559401]
["bitfinex","SOLUSD",1756144050012,12.84384029,196.71,196.69,13.59559401]
["bitfinex","SOLUSD",1756144050646,17.927504,196.71,196.68,54.17559401]
["bitfinex","SOLUSD",1756144051053,5.08366371,196.71,196.7,153.59559401]
["bitfinex","SOLUSD",1756144051219,8.87365485,196.71,196.7,153.59559401]
["bitfinex","SOLUSD",1756144051418,8.87365485,196.71,196.7,140.0]
["bitfinex","SOLUSD",1756144051729,9.53365485,196.71,196.7,140.0]
["bitfinex","SOLUSD",1756144052116,22.37749514,196.71,196.7,140.0]
["bitfinex","SOLUSD",1756144052722,26.0,196.68,196.66,0.1]
["bitfinex","SOLUSD",1756144052939,12.84384029,196.67,196.66,0.1]
["bitfinex","SOLUSD",1756144053145,13.50384029,196.67,196.66,0.1]
["bitfinex","SOLUSD",1756144053314,17.29209161,196.67,196.66,0.1]
["bitfinex","SOLUSD",1756144053513,4.44825132,196.67,196.66,0.1]
["bitfinex","SOLUSD",1756144053715,17.29209161,196.67,196.66,140.1]
["bitfinex","SOLUSD",1756144054053,22.37675119,196.67,196.66,140.1]
["bitfinex","SOLUSD",1756144055425,26.0,196.65,196.64,0.1]
["bitfinex","SOLUSD",1756144055618,42.63209161,196.65,196.64,0.1]
["bitfinex","SOLUSD",1756144055815,43.29209161,196.65,196.64,0.1]
["bitfinex","SOLUSD",1756144056220,48.37726831,196.65,196.64,0.1]
["bitfinex","SOLUSD",1756144056422,47.71726831,196.65,196.64,140.1]
["bitfinex","SOLUSD",1756144058321,35.53342802,196.65,196.64,140.1]
["bitfinex","SOLUSD",1756144059725,31.7451767,196.65,196.64,140.1]
["bitfinex","SOLUSD",1756144059925,35.51917333,196.65,196.64,0.1]
["bitfinex","SOLUSD",1756144060152,10.14216157,196.64,196.6,1e-08]
["bitfinex","SOLUSD",1756144060460,38.84384029,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1756144060754,83.21600543,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1756144060960,83.87600543,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1756144061144,43.27600543,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1756144061325,83.95600543,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1756144061972,89.04221671,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1756144062489,89.02221671,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1756144062940,89.02221671,196.61,196.6,140.00000001]
["bitfinex","SOLUSD",1756144063650,101.73774491,196.61,196.53,13.59559401]
["bitfinex","SOLUSD",1756144063967,101.73774491,196.61,196.51,13.59559401]
["bitfinex","SOLUSD",1756144063968,5.08828168,196.53,196.51,13.59559401]
["bitfinex","SOLUSD",1756144064181,16.61600543,196.52,196.51,14.28559401]
["bitfinex","SOLUSD",1756144064543,16.61600543,196.52,196.51,154.28559401]
["bitfinex","SOLUSD",1756144065182,16.61600543,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756144066044,3.77216514,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756144066254,47.70454603,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756144067372,42.81002842,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756144067549,37.72148782,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756144068449,3.77216514,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756144068771,11.72148782,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756144069380,11.70554569,196.52,196.51,153.59559401]
["bitfinex","SOLUSD",1756144069675,3.75622301,196.52,196.51,154.28559401]
["bitfinex","SOLUSD",1756144069871,3.75622301,196.52,196.51,154.31559401]
["bitfinex","SOLUSD",1756144070864,3.75622301,196.52,196.51,154.59991715]
["bitfinex","SOLUSD",1756144071463,3.75622301,196.52,196.51,159.6887167]
["bitfinex","SOLUSD",1756144071875,11.70554569,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144072053,16.79408629,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144073492,11.70554569,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144073799,29.75622301,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144073958,29.75622301,196.52,196.51,154.31559401]
["bitfinex","SOLUSD",1756144074274,29.75622301,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144074597,3.75622301,196.52,196.51,154.31559401]
["bitfinex","SOLUSD",1756144075684,11.70554569,196.52,196.51,194.24559401]
["bitfinex","SOLUSD",1756144075862,16.79408629,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144076298,11.70554569,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144076604,16.79408629,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144076977,17.49408629,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144078508,16.79408629,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144079084,16.79027287,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144079298,17.49027287,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144079807,3.75308186,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144079984,16.79094514,196.52,196.51,153.62559401]
["bitfinex","SOLUSD",1756144080411,16.79094514,196.52,196.51,140.03]
["bitfinex","SOLUSD",1756144080891,8.84162246,196.52,196.51,140.03]
["bitfinex","SOLUSD",1756144081212,17.49094514,196.52,196.51,140.03]
["bitfinex","SOLUSD",1756144082488,17.49094514,196.52,196.49,0.03]
["bitfinex","SOLUSD",1756144082692,4.45308186,196.51,196.49,0.03]
["bitfinex","SOLUSD",1756144082899,11.70240454,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756144083914,12.40240454,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756144084096,11.70240454,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756144084420,11.70240454,196.5,196.49,14.31559401]
["bitfinex","SOLUSD",1756144084421,29.76868987,196.5,196.49,14.31559401]
["bitfinex","SOLUSD",1756144084719,3.76868987,196.5,196.49,14.31559401]
["bitfinex","SOLUSD",1756144085512,3.76868987,196.5,196.49,154.31559401]
["bitfinex","SOLUSD",1756144086919,3.76868987,196.5,196.49,167.78071892]
["bitfinex","SOLUSD",1756144087084,3.76868987,196.5,196.49,153.62559401]
["bitfinex","SOLUSD",1756144087286,8.85774839,196.5,196.49,153.62559401]
["bitfinex","SOLUSD",1756144087486,16.80707107,196.5,196.49,153.62559401]
["bitfinex","SOLUSD",1756144087797,29.77415053,196.5,196.49,154.31559401]
["bitfinex","SOLUSD",1756144088002,3.77415053,196.5,196.49,154.31559401]
["bitfinex","SOLUSD",1756144088199,3.77415053,196.5,196.49,167.78071892]
["bitfinex","SOLUSD",1756144088601,3.77415053,196.5,196.49,203.3914014]
["bitfinex","SOLUSD",1756144088801,3.77415053,196.5,196.49,154.31559401]
["bitfinex","SOLUSD",1756144089000,3.77415053,196.5,196.49,195.01559401]
["bitfinex","SOLUSD",1756144089688,3.77415053,196.5,196.49,153.62559401]
["bitfinex","SOLUSD",1756144089903,3.77415053,196.5,196.49,194.32559401]
["bitfinex","SOLUSD",1756144091325,8.86320905,196.5,196.49,194.32559401]
["bitfinex","SOLUSD",1756144091824,3.77415053,196.5,196.49,195.01559401]
["bitfinex","SOLUSD",1756144092519,29.77415053,196.5,196.49,195.01559401]
["bitfinex","SOLUSD",1756144092695,29.77415053,196.5,196.49,194.32559401]
["bitfinex","SOLUSD",1756144092898,29.77415053,196.5,196.49,153.62559401]
["bitfinex","SOLUSD",1756144093096,29.77415053,196.5,196.49,194.30559401]
["bitfinex","SOLUSD",1756144093717,29.77415053,196.5,196.49,194.28559401]
["bitfinex","SOLUSD",1756144094904,3.77415053,196.5,196.49,194.28559401]
["bitfinex","SOLUSD",1756144095098,29.77415053,196.5,196.49,194.28559401]
["bitfinex","SOLUSD",1756144095303,3.77415053,196.5,196.49,203.3514014]
["bitfinex","SOLUSD",1756144095526,2.52415053,196.5,196.49,208.44071892]
["bitfinex","SOLUSD",1756144095845,7.94932268,196.63,196.5,29.27207872]
["bitfinex","SOLUSD",1756144096139,26.0,196.6,196.57,13.59559401]
["bitfinex","SOLUSD",1756144096298,7.94932268,196.59,196.57,13.59559401]
["bitfinex","SOLUSD",1756144096498,33.94932268,196.6,196.57,13.59559401]
["bitfinex","SOLUSD",1756144096728,26.0,196.58,196.55,7.94932268]
["bitfinex","SOLUSD",1756144096925,7.94932268,196.64,196.59,0.28432314]
["bitfinex","SOLUSD",1756144097231,3.97983452,196.69,196.54,0.39]
["bitfinex","SOLUSD",1756144097526,7.94932268,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756144097947,8.64932268,196.56,196.54,13.59559401]
["bitfinex","SOLUSD",1756144098151,0.7,196.64,196.56,13.59559401]
["bitfinex","SOLUSD",1756144098439,7.94932268,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1756144098646,7.94932268,196.65,196.6,13.59559401]
["bitfinex","SOLUSD",1756144098938,13.73454445,196.65,196.62,153.59559401]
["bitfinex","SOLUSD",1756144099100,7.94932268,196.63,196.62,140.0]
["bitfinex","SOLUSD",1756144099297,34.64932268,196.63,196.62,140.0]
["bitfinex","SOLUSD",1756144100201,13.73501662,196.63,196.62,140.0]
["bitfinex","SOLUSD",1756144100397,26.0,196.6,196.5,0.39]
["bitfinex","SOLUSD",1756144100626,7.94932268,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1756144100828,7.94932268,196.56,196.5,14.12775558]
["bitfinex","SOLUSD",1756144101040,7.94932268,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1756144101208,7.94932268,196.57,196.54,13.59559401]
["bitfinex","SOLUSD",1756144101540,26.0,196.58,196.57,13.59559401]
["bitfinex","SOLUSD",1756144101717,7.94932268,196.64,196.58,0.28432314]
["bitfinex","SOLUSD",1756144102037,26.0,196.61,196.6,13.59559401]
["bitfinex","SOLUSD",1756144102223,0.7,196.68,196.6,21.93491669]
["bitfinex","SOLUSD",1756144102420,0.7,196.68,196.62,13.59559401]
["bitfinex","SOLUSD",1756144102608,7.94932268,196.69,196.64,13.59559401]
["bitfinex","SOLUSD",1756144102808,7.94932268,196.69,196.65,40.86]
["bitfinex","SOLUSD",1756144103245,0.06,196.66,196.65,54.45559401]
["bitfinex","SOLUSD",1756144104244,0.06,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756144105051,0.06,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144105222,0.73,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144105753,13.57871593,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756144106248,18.66363406,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756144106943,26.0,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1756144107250,0.67,196.62,196.58,13.59559401]
["bitfinex","SOLUSD",1756144107551,26.0,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1756144107552,0.67,196.61,196.58,13.59559401]
["bitfinex","SOLUSD",1756144107762,3.7968954,196.6,196.58,13.59559401]
["bitfinex","SOLUSD",1756144107939,0.67,196.6,196.59,153.59559401]
["bitfinex","SOLUSD",1756144108144,43.31561193,196.6,196.59,140.0]
["bitfinex","SOLUSD",1756144108342,48.40208191,196.6,196.59,140.0]
["bitfinex","SOLUSD",1756144109051,29.796896,196.6,196.59,140.0]
["bitfinex","SOLUSD",1756144109252,29.796896,196.6,196.59,153.59559401]
["bitfinex","SOLUSD",1756144109756,48.40208191,196.6,196.59,140.0]
["bitfinex","SOLUSD",1756144110144,47.73208191,196.6,196.59,153.59559401]
["bitfinex","SOLUSD",1756144111445,47.73208191,196.6,196.59,140.0]
["bitfinex","SOLUSD",1756144111632,47.73208191,196.6,196.59,153.59559401]
["bitfinex","SOLUSD",1756144112062,42.64561193,196.6,196.59,153.59559401]
["bitfinex","SOLUSD",1756144112432,29.796896,196.6,196.59,153.59559401]
["bitfinex","SOLUSD",1756144112732,48.40208191,196.6,196.59,13.59559401]
["bitfinex","SOLUSD",1756144112932,3.796896,196.6,196.59,13.98559401]
["bitfinex","SOLUSD",1756144113148,26.0,196.62,196.59,54.78559401]
["bitfinex","SOLUSD",1756144113339,26.0,196.62,196.59,54.39559401]
["bitfinex","SOLUSD",1756144113340,3.796896,196.61,196.59,54.39559401]
["bitfinex","SOLUSD",1756144113955,16.64561193,196.61,196.6,13.59559401]
["bitfinex","SOLUSD",1756144114174,17.31561193,196.61,196.6,13.59559401]
["bitfinex","SOLUSD",1756144114355,16.64561193,196.61,196.59,13.59559401]
["bitfinex","SOLUSD",1756144114558,3.796896,196.6,196.59,13.59559401]
["bitfinex","SOLUSD",1756144114870,3.796896,196.61,196.59,13.59559401]
["bitfinex","SOLUSD",1756144115052,26.0,196.62,196.6,40.82]
["bitfinex","SOLUSD",1756144115249,3.79511097,196.61,196.6,54.41559401]
["bitfinex","SOLUSD",1756144115447,29.79511097,196.61,196.6,54.41559401]
["bitfinex","SOLUSD",1756144115666,29.79511097,196.61,196.6,194.41559401]
["bitfinex","SOLUSD",1756144116366,5.08520499,196.65,196.6,194.41559401]
["bitfinex","SOLUSD",1756144116544,26.0,196.62,196.6,54.80559401]
["bitfinex","SOLUSD",1756144116742,0.06,196.66,196.61,26.83430994]
["bitfinex","SOLUSD",1756144116972,0.06,196.66,196.63,26.44430994]
["bitfinex","SOLUSD",1756144117145,29.85388636,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756144117970,29.85230463,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756144118971,35.60722276,196.66,196.6,0.14216157]
["bitfinex","SOLUSD",1756144119274,18.66363406,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756144119574,3.85072214,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144119889,9.60564027,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144120969,8.93564027,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144121172,3.85072214,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144121379,4.52072214,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144122256,9.60564027,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144122463,22.4543562,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144123149,3.85072214,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144125758,22.4543562,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144126179,22.45266365,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144126756,3.84902959,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144126947,22.45266365,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756144127470,17.54100004,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756144129513,9.60394772,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756144129801,8.93394772,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756144130483,9.60394772,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756144131064,17.54100004,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756144131402,8.93394772,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756144131683,3.84902959,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144131990,3.84902959,196.66,196.65,153.98559401]
["bitfinex","SOLUSD",1756144132186,3.84902959,196.66,196.65,153.59559401]
["bitfinex","SOLUSD",1756144132562,0.06,196.66,196.65,167.43430774]
["bitfinex","SOLUSD",1756144133800,0.06,196.66,196.65,208.15430774]
["bitfinex","SOLUSD",1756144134598,0.06,196.66,196.65,287.45430774]
["bitfinex","SOLUSD",1756144135093,0.06,196.66,196.65,287.43430774]
["bitfinex","SOLUSD",1756144135408,0.06,196.66,196.65,292.33565594]
["bitfinex","SOLUSD",1756144135597,0.06,196.66,196.65,251.63565594]
["bitfinex","SOLUSD",1756144135769,0.06,196.66,196.65,292.35565594]
["bitfinex","SOLUSD",1756144136921,0.06,196.66,196.65,292.38565594]
["bitfinex","SOLUSD",1756144138905,0.06,196.68,196.67,13.87991715]
["bitfinex","SOLUSD",1756144139088,0.06,196.68,196.67,146.61831767]
["bitfinex","SOLUSD",1756144139295,0.06,196.68,196.67,147.00831767]
["bitfinex","SOLUSD",1756144140010,0.06,196.68,196.67,152.09297725]
["bitfinex","SOLUSD",1756144140188,0.06,196.68,196.67,111.43297725]
["bitfinex","SOLUSD",1756144140390,0.06,196.68,196.67,152.07297725]
["bitfinex","SOLUSD",1756144141396,0.06,196.68,196.67,148.27847199]
["bitfinex","SOLUSD",1756144141605,0.06,196.68,196.67,163.67063356]
["bitfinex","SOLUSD",1756144141988,0.06,196.68,196.67,303.67063356]
["bitfinex","SOLUSD",1756144143385,0.06,196.68,196.67,303.81279513]
["bitfinex","SOLUSD",1756144143708,5.14157711,196.79,196.67,303.81279513]
["bitfinex","SOLUSD",1756144143709,3.79061264,196.74,196.71,0.14216157]
["bitfinex","SOLUSD",1756144143887,0.73,196.79,196.74,18.67829874]
["bitfinex","SOLUSD",1756144144082,4.45942061,196.78,196.77,13.59559401]
["bitfinex","SOLUSD",1756144144306,0.67,196.78,196.77,54.19559401]
["bitfinex","SOLUSD",1756144144619,4.4592867,196.78,196.77,54.19559401]
["bitfinex","SOLUSD",1756144145114,4.45784709,196.78,196.77,54.19559401]
["bitfinex","SOLUSD",1756144145305,4.45788511,196.78,196.77,54.19559401]
["bitfinex","SOLUSD",1756144146411,3.78788511,196.78,196.77,146.70047924]
["bitfinex","SOLUSD",1756144146609,0.06,196.79,196.77,146.70047924]
["bitfinex","SOLUSD",1756144146805,3.84507227,196.79,196.78,166.43399453]
["bitfinex","SOLUSD",1756144146992,3.84507227,196.79,196.78,245.67399453]
["bitfinex","SOLUSD",1756144147306,0.06,196.79,196.78,245.67399453]
["bitfinex","SOLUSD",1756144148213,0.06,196.79,196.78,246.10047924]
["bitfinex","SOLUSD",1756144148717,0.06,196.79,196.78,251.18229649]
["bitfinex","SOLUSD",1756144149788,0.06,196.79,196.78,233.26207872]
["bitfinex","SOLUSD",1756144149986,0.73,196.79,196.78,273.43559401]
["bitfinex","SOLUSD",1756144150786,0.73,196.79,196.78,232.83559401]
["bitfinex","SOLUSD",1756144150986,0.73,196.79,196.78,273.43559401]
["bitfinex","SOLUSD",1756144151610,0.73,196.79,196.78,232.83559401]
["bitfinex","SOLUSD",1756144151817,9.58622287,196.79,196.78,273.43559401]
["bitfinex","SOLUSD",1756144152411,4.50466385,196.79,196.78,273.43559401]
["bitfinex","SOLUSD",1756144152930,3.83466385,196.79,196.78,273.43559401]
["bitfinex","SOLUSD",1756144153226,0.73,196.79,196.78,273.43559401]
["bitfinex","SOLUSD",1756144153413,4.50466385,196.79,196.78,273.43559401]
["bitfinex","SOLUSD",1756144154006,4.50407053,196.79,196.78,273.43559401]
["bitfinex","SOLUSD",1756144154712,9.58562955,196.79,196.78,273.43559401]
["bitfinex","SOLUSD",1756144154909,4.50407053,196.79,196.78,273.43559401]
["bitfinex","SOLUSD",1756144155327,0.73,196.79,196.78,273.43559401]
["bitfinex","SOLUSD",1756144156430,4.50488773,196.79,196.78,273.43559401]
["bitfinex","SOLUSD",1756144156607,0.06,196.79,196.78,286.70047924]
["bitfinex","SOLUSD",1756144156934,0.06,196.79,196.78,287.09047924]
["bitfinex","SOLUSD",1756144157126,0.06,196.79,196.78,292.17229649]
["bitfinex","SOLUSD",1756144157425,0.06,196.79,196.78,287.2528631]
["bitfinex","SOLUSD",1756144157822,0.06,196.79,196.78,273.84207872]
["bitfinex","SOLUSD",1756144158028,0.06,196.79,196.78,241.18104585]
["bitfinex","SOLUSD",1756144158218,0.06,196.79,196.78,281.76104585]
["bitfinex","SOLUSD",1756144158907,0.73,196.79,196.78,273.41559401]
["bitfinex","SOLUSD",1756144159107,4.50368499,196.79,196.78,232.83559401]
["bitfinex","SOLUSD",1756144159336,4.50368499,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144159820,9.58524401,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144160142,9.58524401,196.79,196.78,153.59559401]
["bitfinex","SOLUSD",1756144160333,9.58524401,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144160645,17.50421114,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144160951,9.58524401,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144163146,9.58524401,196.79,196.78,153.59559401]
["bitfinex","SOLUSD",1756144163305,9.5882737,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144163746,9.58868323,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144164654,9.58927585,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144165822,17.50824298,196.79,196.78,153.59559401]
["bitfinex","SOLUSD",1756144166021,17.50824298,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144166663,9.58927585,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144167223,17.50824298,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144170065,17.51279845,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144170875,3.8422723,196.79,196.78,199.64741126]
["bitfinex","SOLUSD",1756144171025,0.06,196.79,196.78,202.91104585]
["bitfinex","SOLUSD",1756144171228,0.06,196.79,196.78,153.59559401]
["bitfinex","SOLUSD",1756144171657,0.06,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144172024,8.92536453,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144172445,17.50433166,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144172644,3.84380551,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144173225,0.06,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144173432,3.84785833,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144174141,8.92941735,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144174446,9.58964488,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144174646,3.84808586,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144175229,8.92964488,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144175424,9.58964488,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144176147,9.58964488,196.79,196.78,153.59559401]
["bitfinex","SOLUSD",1756144176349,9.58964488,196.79,196.78,194.17559401]
["bitfinex","SOLUSD",1756144177360,17.50861201,196.79,196.78,153.59559401]
["bitfinex","SOLUSD",1756144177541,17.50861201,196.79,196.78,140.0]
["bitfinex","SOLUSD",1756144177856,17.50861201,196.79,196.78,180.58]
["bitfinex","SOLUSD",1756144178358,17.50861201,196.79,196.78,140.0]
["bitfinex","SOLUSD",1756144178564,17.50861201,196.79,196.78,180.58]
["bitfinex","SOLUSD",1756144179064,26.0,196.76,196.68,79.27]
["bitfinex","SOLUSD",1756144179287,7.91896713,196.72,196.69,54.17559401]
["bitfinex","SOLUSD",1756144179430,3.78808586,196.71,196.69,54.17559401]
["bitfinex","SOLUSD",1756144179629,3.78808586,196.7,196.69,54.17559401]
["bitfinex","SOLUSD",1756144180126,3.78808586,196.7,196.69,194.17559401]
["bitfinex","SOLUSD",1756144182759,3.78808586,196.7,196.69,207.9951884]
["bitfinex","SOLUSD",1756144183169,26.0,196.74,196.7,0.42648471]
["bitfinex","SOLUSD",1756144183466,3.80298617,196.73,196.72,13.59559401]
["bitfinex","SOLUSD",1756144183633,3.80298617,196.73,196.7,14.02207872]
["bitfinex","SOLUSD",1756144183831,3.80298617,196.72,196.71,54.60207872]
["bitfinex","SOLUSD",1756144184240,3.80298617,196.72,196.71,133.84207872]
["bitfinex","SOLUSD",1756144184842,3.80298617,196.72,196.71,92.83559401]
["bitfinex","SOLUSD",1756144185048,3.80298617,196.72,196.71,133.41559401]
["bitfinex","SOLUSD",1756144185250,13.6615897,196.75,196.72,13.59559401]
["bitfinex","SOLUSD",1756144185546,3.80365817,196.74,196.73,40.58]
["bitfinex","SOLUSD",1756144185945,4.46365817,196.74,196.73,40.58]
["bitfinex","SOLUSD",1756144186255,13.0015856,196.75,196.73,40.58]
["bitfinex","SOLUSD",1756144186256,7.91896713,196.75,196.73,180.58]
["bitfinex","SOLUSD",1756144186558,8.57896713,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756144186734,12.3824996,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756144187658,3.80353247,196.75,196.74,92.83559401]
["bitfinex","SOLUSD",1756144187860,0.06,196.79,196.75,0.42648471]
["bitfinex","SOLUSD",1756144188158,0.06,196.79,196.77,14.02207872]
["bitfinex","SOLUSD",1756144188159,3.80298054,196.78,196.77,14.02207872]
["bitfinex","SOLUSD",1756144188366,0.06,196.79,196.78,0.42648471]
["bitfinex","SOLUSD",1756144188656,0.06,196.79,196.78,22.33104585]
["bitfinex","SOLUSD",1756144188657,3.86274436,196.79,196.78,22.33104585]
["bitfinex","SOLUSD",1756144188859,0.06,196.79,196.78,22.33104585]
["bitfinex","SOLUSD",1756144189266,0.06,196.79,196.78,27.4128631]
["bitfinex","SOLUSD",1756144189879,0.06,196.79,196.78,167.4128631]
["bitfinex","SOLUSD",1756144190260,0.06,196.79,196.78,161.94104585]
["bitfinex","SOLUSD",1756144190459,0.06,196.79,196.78,207.6028631]
["bitfinex","SOLUSD",1756144190970,0.06,196.79,196.78,207.9928631]
["bitfinex","SOLUSD",1756144192180,0.06,196.79,196.78,159.10389597]
["bitfinex","SOLUSD",1756144192371,0.06,196.79,196.78,207.5828631]
["bitfinex","SOLUSD",1756144195279,0.06,196.79,196.78,286.8828631]
["bitfinex","SOLUSD",1756144195776,0.06,196.79,196.78,246.3228631]
["bitfinex","SOLUSD",1756144195976,0.06,196.79,196.78,287.2728631]
["bitfinex","SOLUSD",1756144196682,0.06,196.79,196.78,286.8828631]
["bitfinex","SOLUSD",1756144197660,0.06,196.79,196.78,281.80104585]
["bitfinex","SOLUSD",1756144197988,0.06,196.79,196.78,286.8828631]
["bitfinex","SOLUSD",1756144200254,0.76,196.79,196.78,281.80104585]
["bitfinex","SOLUSD",1756144200459,0.76,196.79,196.78,233.32207872]
["bitfinex","SOLUSD",1756144200659,0.76,196.79,196.78,273.86207872]
["bitfinex","SOLUSD",1756144201062,0.06,196.79,196.78,287.2528631]
["bitfinex","SOLUSD",1756144201509,0.2,196.8,196.79,29.27207872]
["bitfinex","SOLUSD",1756144201787,1e-08,196.84,196.83,55.27207872]
["bitfinex","SOLUSD",1756144202083,3.79312749,196.92,196.85,34.35208888]
["bitfinex","SOLUSD",1756144202265,0.06,196.93,196.89,13.59559401]
["bitfinex","SOLUSD",1756144202471,0.06,196.93,196.9,62.48104585]
["bitfinex","SOLUSD",1756144202673,0.06,196.93,196.9,77.86104585]
["bitfinex","SOLUSD",1756144203179,0.06,196.93,196.9,14.02207872]
["bitfinex","SOLUSD",1756144203384,0.76,196.91,196.9,59.63469156]
["bitfinex","SOLUSD",1756144203562,0.76,196.91,196.9,67.55365869]
["bitfinex","SOLUSD",1756144203883,0.06,196.91,196.9,62.48104585]
["bitfinex","SOLUSD",1756144204056,0.06,196.91,196.9,21.94104585]
["bitfinex","SOLUSD",1756144204262,0.06,196.93,196.91,29.27207872]
["bitfinex","SOLUSD",1756144204482,0.06,196.93,196.92,62.98886628]
["bitfinex","SOLUSD",1756144204679,0.06,196.93,196.92,218.36886628]
["bitfinex","SOLUSD",1756144204885,0.7,197.03,196.98,21.94104585]
["bitfinex","SOLUSD",1756144205200,0.7,197.02,196.98,62.48104585]
["bitfinex","SOLUSD",1756144206291,0.7,197.02,196.98,21.94104585]
["bitfinex","SOLUSD",1756144206475,0.7,197.02,196.98,62.46104585]
["bitfinex","SOLUSD",1756144207558,0.7,197.02,196.98,27.01770337]
["bitfinex","SOLUSD",1756144207764,0.9,196.99,196.98,13.59559401]
["bitfinex","SOLUSD",1756144207962,0.9,196.99,196.98,54.11559401]
["bitfinex","SOLUSD",1756144208183,0.9,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756144208184,5.97639981,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756144208389,13.89536694,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756144208763,13.89536694,196.99,196.98,194.11559401]
["bitfinex","SOLUSD",1756144209167,13.89536694,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756144209370,17.6601109,196.99,196.98,180.52]
["bitfinex","SOLUSD",1756144209778,17.6601109,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756144210665,17.6601109,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756144210997,8.81896713,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756144211490,13.89536694,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756144211689,17.65724699,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756144211864,17.65718184,196.99,196.98,194.11559401]
["bitfinex","SOLUSD",1756144212068,17.65718184,196.99,196.98,153.59559401]
["bitfinex","SOLUSD",1756144212499,17.65718184,196.99,196.98,194.11559401]
["bitfinex","SOLUSD",1756144212706,17.65718184,196.99,196.98,180.52]
["bitfinex","SOLUSD",1756144212880,17.65667678,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756144214198,12.58027697,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756144214579,9.73770965,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756144214900,17.65667678,196.99,196.98,140.0]
["bitfinex","SOLUSD",1756144215087,17.65667678,196.99,196.98,180.52]
["bitfinex","SOLUSD",1756144215883,12.58027697,196.99,196.98,194.11559401]
["bitfinex","SOLUSD",1756144216071,0.2,196.99,196.98,54.11559401]
["bitfinex","SOLUSD",1756144216394,0.2,196.99,196.98,54.54207872]
["bitfinex","SOLUSD",1756144217086,8.11896713,196.99,196.98,13.59559401]
["bitfinex","SOLUSD",1756144217396,8.81896713,196.99,196.98,54.11559401]
["bitfinex","SOLUSD",1756144217777,8.11896713,196.99,196.98,54.11559401]
["bitfinex","SOLUSD",1756144218188,0.2,196.99,196.98,54.54207872]
["bitfinex","SOLUSD",1756144218998,0.2,196.99,196.98,199.61873624]
["bitfinex","SOLUSD",1756144219295,0.2,196.99,196.98,199.68873624]
["bitfinex","SOLUSD",1756144219690,0.13,196.99,196.98,207.60770337]
["bitfinex","SOLUSD",1756144220687,7.91896713,197.1,197.02,0.14216157]
["bitfinex","SOLUSD",1756144220885,7.91896713,197.09,197.04,0.14216157]
["bitfinex","SOLUSD",1756144221101,7.91896713,197.09,197.05,54.09559401]
["bitfinex","SOLUSD",1756144221392,0.2,197.11,197.05,54.09559401]
["bitfinex","SOLUSD",1756144221595,0.2,197.11,197.05,67.51589994]
["bitfinex","SOLUSD",1756144221801,0.2,197.11,197.08,26.0]
["bitfinex","SOLUSD",1756144221981,0.2,197.11,197.1,21.94104585]
["bitfinex","SOLUSD",1756144222295,3.74377178,197.18,197.14,39.59559401]
["bitfinex","SOLUSD",1756144222494,0.76,197.19,197.16,14.02207872]
["bitfinex","SOLUSD",1756144222799,0.76,197.19,197.18,13.59559401]
["bitfinex","SOLUSD",1756144223813,0.76,197.19,197.18,153.59559401]
["bitfinex","SOLUSD",1756144223981,18.60909326,197.19,197.18,153.59559401]
["bitfinex","SOLUSD",1756144224304,22.34811437,197.19,197.18,194.07559401]
["bitfinex","SOLUSD",1756144224468,22.34811437,197.19,197.18,153.59559401]
["bitfinex","SOLUSD",1756144224677,22.34811437,197.19,197.09,13.59559401]
["bitfinex","SOLUSD",1756144224974,12.77784219,197.14,197.11,13.59559401]
["bitfinex","SOLUSD",1756144225175,13.42784219,197.13,197.12,13.59559401]
["bitfinex","SOLUSD",1756144225404,13.42784219,197.13,197.12,54.07559401]
["bitfinex","SOLUSD",1756144225607,17.16565227,197.13,197.12,194.07559401]
["bitfinex","SOLUSD",1756144226281,22.23844687,197.13,197.12,194.07559401]
["bitfinex","SOLUSD",1756144226489,16.51565227,197.13,197.12,194.07559401]
["bitfinex","SOLUSD",1756144226908,21.58844687,197.13,197.12,194.07559401]
["bitfinex","SOLUSD",1756144227073,22.23844687,197.13,197.12,194.07559401]
["bitfinex","SOLUSD",1756144228275,22.23844687,197.13,197.12,153.59559401]
["bitfinex","SOLUSD",1756144228474,22.23844687,197.13,197.12,194.07559401]
["bitfinex","SOLUSD",1756144229418,22.23844687,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756144229623,22.23844687,197.13,197.12,180.48]
["bitfinex","SOLUSD",1756144229915,16.51565227,197.13,197.12,194.07559401]
["bitfinex","SOLUSD",1756144230113,16.51898938,197.13,197.12,194.07559401]
["bitfinex","SOLUSD",1756144230289,3.74114719,197.13,197.12,194.07559401]
["bitfinex","SOLUSD",1756144230600,3.74114719,197.13,197.12,194.50207872]
["bitfinex","SOLUSD",1756144231380,3.74114719,197.13,197.12,279.54513066]
["bitfinex","SOLUSD",1756144231585,12.77784219,197.16,197.13,14.02207872]
["bitfinex","SOLUSD",1756144231792,12.77784219,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756144232104,3.74298061,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756144232405,16.5208228,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756144232612,3.74298061,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756144233093,16.5208228,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756144234689,16.5208228,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756144235099,16.5208228,197.16,197.15,194.07559401]
["bitfinex","SOLUSD",1756144236884,22.24284552,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756144237086,22.24284552,197.16,197.15,194.05559401]
["bitfinex","SOLUSD",1756144237580,22.24284552,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756144237785,22.24284552,197.16,197.15,140.0]
["bitfinex","SOLUSD",1756144238092,22.24284552,197.16,197.12,0.03]
["bitfinex","SOLUSD",1756144238093,34.92290232,197.16,197.12,0.03]
["bitfinex","SOLUSD",1756144238289,38.77784219,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756144238489,42.52493779,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756144238686,3.7485644,197.13,197.12,13.62559401]
["bitfinex","SOLUSD",1756144239015,48.24920119,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756144239308,48.24920119,197.13,197.12,140.03]
["bitfinex","SOLUSD",1756144239814,44.50063679,197.13,197.12,140.03]
["bitfinex","SOLUSD",1756144240112,48.25133388,197.13,197.12,140.03]
["bitfinex","SOLUSD",1756144240529,48.25377164,197.13,197.12,140.03]
["bitfinex","SOLUSD",1756144240819,48.25377164,197.13,197.12,180.49]
["bitfinex","SOLUSD",1756144241188,43.18097704,197.13,197.12,194.08559401]
["bitfinex","SOLUSD",1756144241389,16.53097704,197.13,197.12,194.08559401]
["bitfinex","SOLUSD",1756144242305,16.53097704,197.13,197.12,54.08559401]
["bitfinex","SOLUSD",1756144242508,17.18097704,197.13,197.12,54.08559401]
["bitfinex","SOLUSD",1756144243832,16.53097704,197.13,197.12,54.08559401]
["bitfinex","SOLUSD",1756144244705,3.75313485,197.13,197.12,138.88513066]
["bitfinex","SOLUSD",1756144244919,3.75313485,197.13,197.12,139.55513066]
["bitfinex","SOLUSD",1756144245225,16.53097704,197.13,197.12,133.38559401]
["bitfinex","SOLUSD",1756144245434,16.53097704,197.13,197.12,273.38559401]
["bitfinex","SOLUSD",1756144246001,3.75313485,197.13,197.12,273.38559401]
["bitfinex","SOLUSD",1756144247506,16.53097704,197.13,197.12,279.55513066]
["bitfinex","SOLUSD",1756144247902,16.53097704,197.13,197.12,278.88513066]
["bitfinex","SOLUSD",1756144249029,3.75313485,197.13,197.12,279.55513066]
["bitfinex","SOLUSD",1756144249531,12.77784219,197.15,197.13,13.59559401]
["bitfinex","SOLUSD",1756144249743,5.07184207,197.17,197.14,13.59559401]
["bitfinex","SOLUSD",1756144250028,12.77784219,197.15,197.13,13.59559401]
["bitfinex","SOLUSD",1756144250338,5.07184207,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756144250524,3.76705617,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756144250730,3.76705617,197.16,197.15,54.05559401]
["bitfinex","SOLUSD",1756144250904,4.41705617,197.16,197.15,54.05559401]
["bitfinex","SOLUSD",1756144251529,16.54489836,197.16,197.15,54.05559401]
["bitfinex","SOLUSD",1756144251906,16.54489836,197.16,197.15,59.12787399]
["bitfinex","SOLUSD",1756144252608,16.54489836,197.16,197.15,194.05559401]
["bitfinex","SOLUSD",1756144254029,3.76705617,197.16,197.15,200.2243587]
["bitfinex","SOLUSD",1756144254208,3.76705617,197.16,197.15,199.5543587]
["bitfinex","SOLUSD",1756144254408,3.82705617,197.16,197.15,199.5543587]
["bitfinex","SOLUSD",1756144255814,0.06,197.16,197.15,199.5543587]
["bitfinex","SOLUSD",1756144256728,12.83784219,197.16,197.15,194.48207872]
["bitfinex","SOLUSD",1756144256899,16.60834141,197.16,197.15,194.48207872]
["bitfinex","SOLUSD",1756144257318,12.83784219,197.16,197.15,199.5543587]
["bitfinex","SOLUSD",1756144258229,12.83784219,197.16,197.15,194.48207872]
["bitfinex","SOLUSD",1756144258527,12.83784219,197.16,197.15,199.5543587]
["bitfinex","SOLUSD",1756144259129,13.50784219,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756144259424,12.40189431,197.16,197.15,194.05559401]
["bitfinex","SOLUSD",1756144260217,12.40189431,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756144260423,12.40189431,197.16,197.15,194.03559401]
["bitfinex","SOLUSD",1756144260803,4.50497259,197.16,197.15,194.03559401]
["bitfinex","SOLUSD",1756144261036,3.83497259,197.16,197.15,194.03559401]
["bitfinex","SOLUSD",1756144261331,0.06,197.18,197.15,194.03559401]
["bitfinex","SOLUSD",1756144261332,0.06,197.18,197.16,0.14216157]
["bitfinex","SOLUSD",1756144261540,0.06,197.19,197.17,63.06900044]
["bitfinex","SOLUSD",1756144261751,0.06,197.19,197.18,23.13615126]
["bitfinex","SOLUSD",1756144261926,0.06,197.2,197.19,14.02207872]
["bitfinex","SOLUSD",1756144262245,0.2,197.25,197.24,0.42648471]
["bitfinex","SOLUSD",1756144262545,0.2,197.25,197.24,54.46207872]
["bitfinex","SOLUSD",1756144262714,0.2,197.25,197.24,59.53204424]
["bitfinex","SOLUSD",1756144263322,0.2,197.25,197.24,14.02207872]
["bitfinex","SOLUSD",1756144263523,8.76692172,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756144263835,8.76692172,197.25,197.24,54.03559401]
["bitfinex","SOLUSD",1756144264424,0.2,197.25,197.24,194.46207872]
["bitfinex","SOLUSD",1756144265049,0.2,197.25,197.24,199.53204424]
["bitfinex","SOLUSD",1756144265208,0.2,197.25,197.24,194.46207872]
["bitfinex","SOLUSD",1756144265523,12.97024067,197.25,197.24,194.46207872]
["bitfinex","SOLUSD",1756144266221,13.64024067,197.25,197.24,194.03559401]
["bitfinex","SOLUSD",1756144266419,13.64024067,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756144266622,13.64024067,197.25,197.24,194.03559401]
["bitfinex","SOLUSD",1756144266824,18.70994916,197.25,197.24,194.03559401]
["bitfinex","SOLUSD",1756144269418,18.70994916,197.25,197.23,40.44]
["bitfinex","SOLUSD",1756144269641,13.44024067,197.24,197.22,40.44]
["bitfinex","SOLUSD",1756144269939,13.44024067,197.23,197.22,54.03559401]
["bitfinex","SOLUSD",1756144270625,0.2,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756144270828,0.2,197.25,197.24,54.03559401]
["bitfinex","SOLUSD",1756144271910,18.03994916,197.25,197.24,54.03559401]
["bitfinex","SOLUSD",1756144272132,18.03994916,197.25,197.24,40.44]
["bitfinex","SOLUSD",1756144272133,18.70994916,197.25,197.24,40.44]
["bitfinex","SOLUSD",1756144272526,18.70994916,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756144273341,0.2,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756144273729,12.97024067,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756144273929,0.2,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756144274235,18.03994916,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756144274414,16.75219949,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756144274620,17.42245476,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756144274844,17.42245476,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756144274845,22.49216325,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756144277125,22.49392161,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756144277339,21.82392161,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756144277639,9.72368094,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756144277844,21.82392161,197.25,197.24,194.01559401]
["bitfinex","SOLUSD",1756144278027,21.82316506,197.25,197.24,194.01559401]
["bitfinex","SOLUSD",1756144278544,16.75345657,197.25,197.24,194.01559401]
["bitfinex","SOLUSD",1756144278747,12.97024067,197.25,197.24,194.01559401]
["bitfinex","SOLUSD",1756144279952,18.03994916,197.25,197.24,194.03559401]
["bitfinex","SOLUSD",1756144280323,12.97024067,197.25,197.24,194.03559401]
["bitfinex","SOLUSD",1756144283546,0.2,197.25,197.24,194.03559401]
["bitfinex","SOLUSD",1756144283754,12.97024067,197.25,197.24,194.03559401]
["bitfinex","SOLUSD",1756144284558,18.03994916,197.25,197.24,194.03559401]
["bitfinex","SOLUSD",1756144284750,12.97024067,197.25,197.24,194.03559401]
["bitfinex","SOLUSD",1756144286328,0.2,197.25,197.24,194.70559401]
["bitfinex","SOLUSD",1756144286528,0.2,197.25,197.24,273.33559401]
["bitfinex","SOLUSD",1756144286729,0.2,197.25,197.24,274.00559401]
["bitfinex","SOLUSD",1756144287649,0.2,197.25,197.24,279.50204424]
["bitfinex","SOLUSD",1756144289454,0.2,197.25,197.24,208.09029818]
["bitfinex","SOLUSD",1756144289650,0.2,197.25,197.24,213.26532129]
["bitfinex","SOLUSD",1756144291543,0.2,197.25,197.24,208.19535577]
["bitfinex","SOLUSD",1756144291750,0.2,197.25,197.24,213.26532129]
["bitfinex","SOLUSD",1756144292064,0.2,197.25,197.24,205.37706735]
["bitfinex","SOLUSD",1756144292234,0.2,197.25,197.24,213.26532129]
["bitfinex","SOLUSD",1756144293153,0.2,197.27,197.26,79.1]
["bitfinex","SOLUSD",1756144293358,0.2,197.27,197.26,141.43033266]
["bitfinex","SOLUSD",1756144293736,0.2,197.27,197.26,142.10033266]
["bitfinex","SOLUSD",1756144294139,0.2,197.29,197.28,39.59559401]
["bitfinex","SOLUSD",1756144294325,0.2,197.29,197.28,88.33033266]
["bitfinex","SOLUSD",1756144294529,0.2,197.29,197.28,89.00033266]
["bitfinex","SOLUSD",1756144295846,0.2,197.29,197.28,40.69207872]
["bitfinex","SOLUSD",1756144296054,0.2,197.29,197.28,48.58033266]
["bitfinex","SOLUSD",1756144296255,0.2,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756144296446,0.2,197.29,197.28,194.42207872]
["bitfinex","SOLUSD",1756144298099,0.2,197.29,197.28,195.09207872]
["bitfinex","SOLUSD",1756144298742,0.2,197.29,197.28,194.42207872]
["bitfinex","SOLUSD",1756144299250,0.2,197.29,197.28,154.02207872]
["bitfinex","SOLUSD",1756144299455,0.2,197.29,197.28,194.42207872]
["bitfinex","SOLUSD",1756144299973,0.2,197.29,197.28,195.09207872]
["bitfinex","SOLUSD",1756144300138,0.2,197.29,197.28,194.42207872]
["bitfinex","SOLUSD",1756144300465,0.2,197.29,197.28,273.52207872]
["bitfinex","SOLUSD",1756144302071,5.92868062,197.29,197.28,233.12207872]
["bitfinex","SOLUSD",1756144302282,13.81693456,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756144302582,17.59923961,197.29,197.28,193.99559401]
["bitfinex","SOLUSD",1756144302975,17.59958779,197.29,197.28,193.99559401]
["bitfinex","SOLUSD",1756144303283,30.27128934,197.29,197.18,0.03]
["bitfinex","SOLUSD",1756144303484,7.88825394,197.21,197.18,0.03]
["bitfinex","SOLUSD",1756144303685,7.88825394,197.2,197.18,0.03]
["bitfinex","SOLUSD",1756144303983,7.88825394,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756144304202,12.95950501,197.19,197.18,35.13]
["bitfinex","SOLUSD",1756144304477,7.88825394,197.21,197.18,175.13]
["bitfinex","SOLUSD",1756144304655,5.72970849,197.25,197.19,0.42648471]
["bitfinex","SOLUSD",1756144304863,13.61796243,197.25,197.21,0.42648471]
["bitfinex","SOLUSD",1756144305075,8.54825394,197.24,197.22,40.4]
["bitfinex","SOLUSD",1756144305270,13.43365366,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1756144305474,12.77365366,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1756144305685,16.55851436,197.24,197.22,40.4]
["bitfinex","SOLUSD",1756144305980,17.21851436,197.23,197.2,40.4]
["bitfinex","SOLUSD",1756144306186,5.07099391,197.2,197.18,0.03]
["bitfinex","SOLUSD",1756144306362,12.77365366,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756144306771,13.43365366,197.19,197.18,54.02559401]
["bitfinex","SOLUSD",1756144307182,13.43365366,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756144307366,13.43365366,197.19,197.18,40.43]
["bitfinex","SOLUSD",1756144307679,0.66,197.19,197.18,40.43]
["bitfinex","SOLUSD",1756144307883,0.66,197.19,197.18,194.02559401]
["bitfinex","SOLUSD",1756144308102,13.43365366,197.19,197.18,194.02559401]
["bitfinex","SOLUSD",1756144308381,18.50490473,197.19,197.18,194.02559401]
["bitfinex","SOLUSD",1756144309486,5.07047966,197.22,197.19,13.59559401]
["bitfinex","SOLUSD",1756144309665,17.84413332,197.22,197.21,13.59559401]
["bitfinex","SOLUSD",1756144309865,5.07047966,197.22,197.21,13.59559401]
["bitfinex","SOLUSD",1756144310480,17.84393058,197.23,197.21,13.59559401]
["bitfinex","SOLUSD",1756144310784,17.84393058,197.23,197.22,53.99559401]
["bitfinex","SOLUSD",1756144310984,5.72992499,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756144311186,17.84357865,197.25,197.24,53.99559401]
["bitfinex","SOLUSD",1756144311579,5.06893755,197.28,197.25,13.59559401]
["bitfinex","SOLUSD",1756144311771,12.77365366,197.27,197.26,53.99559401]
["bitfinex","SOLUSD",1756144312296,5.06893755,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756144312469,5.26868794,197.29,197.27,13.59559401]
["bitfinex","SOLUSD",1756144312663,5.26868794,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756144312979,18.0423416,197.29,197.28,193.99559401]
["bitfinex","SOLUSD",1756144313285,18.7023416,197.29,197.28,193.99559401]
["bitfinex","SOLUSD",1756144315883,5.92868794,197.29,197.28,193.99559401]
["bitfinex","SOLUSD",1756144316759,5.92868794,197.29,197.28,180.4]
["bitfinex","SOLUSD",1756144316961,22.48445491,197.29,197.28,180.4]
["bitfinex","SOLUSD",1756144317175,22.48445491,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756144318407,35.15615646,197.29,197.21,0.28432314]
["bitfinex","SOLUSD",1756144318579,12.77365366,197.22,197.18,13.62559401]
["bitfinex","SOLUSD",1756144318890,12.77365366,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756144319091,12.77365366,197.19,197.18,54.02559401]
["bitfinex","SOLUSD",1756144319392,12.77365366,197.19,197.18,194.02559401]
["bitfinex","SOLUSD",1756144319766,13.45365366,197.19,197.18,153.62559401]
["bitfinex","SOLUSD",1756144319971,13.45365366,197.19,197.18,180.43]
["bitfinex","SOLUSD",1756144320277,18.52490473,197.19,197.18,140.03]
["bitfinex","SOLUSD",1756144321283,26.0,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756144321589,3.78521023,197.16,197.15,40.43]
["bitfinex","SOLUSD",1756144321890,5.07125107,197.19,197.16,13.59559401]
["bitfinex","SOLUSD",1756144322189,5.07125107,197.19,197.18,140.0]
["bitfinex","SOLUSD",1756144322496,26.0,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756144322992,43.23749368,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756144323592,38.77365366,197.16,197.15,140.03]
["bitfinex","SOLUSD",1756144323781,39.45365366,197.16,197.15,140.03]
["bitfinex","SOLUSD",1756144324387,44.52567638,197.16,197.15,140.03]
["bitfinex","SOLUSD",1756144324799,43.84567638,197.16,197.15,140.03]
["bitfinex","SOLUSD",1756144325098,44.52567638,197.16,197.15,140.03]
["bitfinex","SOLUSD",1756144327415,44.52567638,197.16,197.13,0.03]
["bitfinex","SOLUSD",1756144327577,26.0,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756144327904,38.77365366,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756144328144,39.45365366,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756144328289,44.52696297,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756144328493,44.52696297,197.11,197.1,140.03]
["bitfinex","SOLUSD",1756144329387,48.2962287,197.11,197.1,140.03]
["bitfinex","SOLUSD",1756144329697,86.34604858,197.11,197.04,0.1]
["bitfinex","SOLUSD",1756144329904,12.77365366,197.05,197.04,0.1]
["bitfinex","SOLUSD",1756144330278,17.84850775,197.05,197.04,0.1]
["bitfinex","SOLUSD",1756144330479,17.84850775,197.05,197.04,140.1]
["bitfinex","SOLUSD",1756144331001,0.68,197.09,197.04,154.40559401]
["bitfinex","SOLUSD",1756144331172,5.07382887,197.09,197.05,13.59559401]
["bitfinex","SOLUSD",1756144331368,12.77365366,197.06,197.05,54.01559401]
["bitfinex","SOLUSD",1756144331800,12.77365366,197.06,197.05,54.72559401]
["bitfinex","SOLUSD",1756144333817,0.68,197.15,197.05,59.94260967]
["bitfinex","SOLUSD",1756144334121,12.77365366,197.08,197.07,13.59559401]
["bitfinex","SOLUSD",1756144334293,12.77365366,197.11,197.07,54.72559401]
["bitfinex","SOLUSD",1756144334496,5.07207854,197.16,197.09,13.59559401]
["bitfinex","SOLUSD",1756144334706,0.68,197.15,197.11,13.59559401]
["bitfinex","SOLUSD",1756144335414,5.07207854,197.16,197.11,13.59559401]
["bitfinex","SOLUSD",1756144335598,5.07207854,197.16,197.12,41.13]
["bitfinex","SOLUSD",1756144335802,12.77365366,197.13,197.12,41.13]
["bitfinex","SOLUSD",1756144335999,12.77365366,197.14,197.12,54.01559401]
["bitfinex","SOLUSD",1756144336208,12.77365366,197.14,197.13,13.59559401]
["bitfinex","SOLUSD",1756144336524,0.68,197.25,197.14,0.42648471]
["bitfinex","SOLUSD",1756144336816,12.77365366,197.21,197.16,13.59559401]
["bitfinex","SOLUSD",1756144336991,12.77365366,197.2,197.18,13.59559401]
["bitfinex","SOLUSD",1756144337190,26.68,197.25,197.19,180.42]
["bitfinex","SOLUSD",1756144337391,0.68,197.25,197.19,180.42]
["bitfinex","SOLUSD",1756144337617,26.68,197.25,197.19,40.42]
["bitfinex","SOLUSD",1756144337912,0.06,197.21,197.19,40.42]
["bitfinex","SOLUSD",1756144338304,12.77365366,197.2,197.19,54.01559401]
["bitfinex","SOLUSD",1756144338817,12.77365366,197.2,197.19,40.42]
["bitfinex","SOLUSD",1756144339118,12.77365366,197.2,197.18,13.59559401]
["bitfinex","SOLUSD",1756144339321,0.06,197.21,197.18,13.59559401]
["bitfinex","SOLUSD",1756144339322,12.77365366,197.19,197.18,13.59559401]
["bitfinex","SOLUSD",1756144339701,0.06,197.21,197.18,13.59559401]
["bitfinex","SOLUSD",1756144339900,12.77365366,197.19,197.18,0.71]
["bitfinex","SOLUSD",1756144340224,12.77365366,197.19,197.18,54.72559401]
["bitfinex","SOLUSD",1756144340424,12.77365366,197.19,197.18,54.01559401]
["bitfinex","SOLUSD",1756144340610,12.77365366,197.19,197.18,153.59559401]
["bitfinex","SOLUSD",1756144340805,12.77365366,197.19,197.18,194.01559401]
["bitfinex","SOLUSD",1756144341615,0.06,197.21,197.18,274.45207872]
["bitfinex","SOLUSD",1756144341801,12.83365366,197.21,197.2,13.59559401]
["bitfinex","SOLUSD",1756144342123,12.83365366,197.21,197.2,54.72559401]
["bitfinex","SOLUSD",1756144342808,0.06,197.21,197.2,59.79658792]
["bitfinex","SOLUSD",1756144343219,0.06,197.21,197.2,60.22307263]
["bitfinex","SOLUSD",1756144344115,0.06,197.21,197.2,98.99672629]
["bitfinex","SOLUSD",1756144344620,0.06,197.21,197.2,104.08345143]
["bitfinex","SOLUSD",1756144344930,0.06,197.21,197.2,244.59055082]
["bitfinex","SOLUSD",1756144345125,0.06,197.21,197.2,203.66345143]
["bitfinex","SOLUSD",1756144345333,0.06,197.21,197.2,244.08345143]
["bitfinex","SOLUSD",1756144345649,1e-08,197.21,197.2,244.08345143]
["bitfinex","SOLUSD",1756144346012,1e-08,197.21,197.2,203.66345143]
["bitfinex","SOLUSD",1756144346219,1e-08,197.21,197.2,244.08345143]
["bitfinex","SOLUSD",1756144346728,1e-08,197.21,197.2,177.66345143]
["bitfinex","SOLUSD",1756144347142,1e-08,197.21,197.2,218.08345143]
["bitfinex","SOLUSD",1756144347819,1e-08,197.21,197.2,177.66345143]
["bitfinex","SOLUSD",1756144348140,1e-08,197.21,197.2,218.06345143]
["bitfinex","SOLUSD",1756144348529,1e-08,197.21,197.2,164.88979777]
["bitfinex","SOLUSD",1756144348728,1e-08,197.21,197.2,172.59245752]
["bitfinex","SOLUSD",1756144348931,1e-08,197.21,197.2,177.66345143]
["bitfinex","SOLUSD",1756144349118,1e-08,197.21,197.2,218.06345143]
["bitfinex","SOLUSD",1756144349323,1e-08,197.21,197.2,177.66345143]
["bitfinex","SOLUSD",1756144349526,1e-08,197.21,197.2,218.06345143]
["bitfinex","SOLUSD",1756144349928,1e-08,197.21,197.2,177.66345143]
["bitfinex","SOLUSD",1756144350142,1e-08,197.21,197.2,218.06345143]
["bitfinex","SOLUSD",1756144350847,1e-08,197.21,197.2,177.66345143]
["bitfinex","SOLUSD",1756144351024,1e-08,197.21,197.2,218.06345143]
["bitfinex","SOLUSD",1756144352938,0.2,197.29,197.24,13.59559401]
["bitfinex","SOLUSD",1756144353162,0.2,197.29,197.27,0.42648471]
["bitfinex","SOLUSD",1756144353332,0.2,197.29,197.28,54.42207872]
["bitfinex","SOLUSD",1756144353537,0.2,197.29,197.28,133.72207872]
["bitfinex","SOLUSD",1756144354459,0.2,197.29,197.28,93.32207872]
["bitfinex","SOLUSD",1756144354644,0.2,197.29,197.28,133.72207872]
["bitfinex","SOLUSD",1756144355865,0.2,197.29,197.28,134.43207872]
["bitfinex","SOLUSD",1756144356063,0.2,197.29,197.28,273.70207872]
["bitfinex","SOLUSD",1756144356270,0.2,197.29,197.28,233.32207872]
["bitfinex","SOLUSD",1756144356442,0.2,197.29,197.28,273.70207872]
["bitfinex","SOLUSD",1756144357250,0.89,197.29,197.28,273.70207872]
["bitfinex","SOLUSD",1756144357652,0.2,197.29,197.28,273.70207872]
["bitfinex","SOLUSD",1756144358187,8.77449365,197.29,197.28,233.32207872]
["bitfinex","SOLUSD",1756144358332,5.95868062,197.29,197.28,273.70207872]
["bitfinex","SOLUSD",1756144358960,5.95868062,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756144359139,13.84317427,197.29,197.28,180.38]
["bitfinex","SOLUSD",1756144359460,26.51487582,197.29,197.21,13.59559401]
["bitfinex","SOLUSD",1756144359662,7.88449365,197.22,197.2,0.03]
["bitfinex","SOLUSD",1756144359866,7.88449365,197.22,197.21,40.38]
["bitfinex","SOLUSD",1756144360168,7.88449365,197.23,197.22,13.59559401]
["bitfinex","SOLUSD",1756144360344,7.88449365,197.23,197.22,153.59559401]
["bitfinex","SOLUSD",1756144360548,8.57449365,197.23,197.22,153.59559401]
["bitfinex","SOLUSD",1756144360737,5.06991455,197.25,197.22,153.59559401]
["bitfinex","SOLUSD",1756144360933,5.06991455,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756144360934,12.9544082,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756144361127,13.6444082,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756144361331,13.6444082,197.25,197.24,53.97559401]
["bitfinex","SOLUSD",1756144361332,18.53570313,197.25,197.24,53.97559401]
["bitfinex","SOLUSD",1756144361562,31.20997435,197.25,197.24,53.97559401]
["bitfinex","SOLUSD",1756144362759,31.20997435,197.25,197.2,0.03]
["bitfinex","SOLUSD",1756144363058,31.20997435,197.25,197.2,54.00559401]
["bitfinex","SOLUSD",1756144363059,12.77578858,197.21,197.2,54.00559401]
["bitfinex","SOLUSD",1756144363441,17.84570313,197.25,197.22,0.42648471]
["bitfinex","SOLUSD",1756144363749,17.84570313,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756144363957,18.53570313,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756144364266,18.53570313,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756144366437,18.53570313,197.25,197.24,180.38]
["bitfinex","SOLUSD",1756144366959,18.53570313,197.25,197.21,92.89559401]
["bitfinex","SOLUSD",1756144366960,31.20997435,197.25,197.21,79.3]
["bitfinex","SOLUSD",1756144367162,12.77578858,197.22,197.21,119.68]
["bitfinex","SOLUSD",1756144367342,13.46578858,197.22,197.21,119.68]
["bitfinex","SOLUSD",1756144367853,13.46578858,197.22,197.21,42.36493714]
["bitfinex","SOLUSD",1756144368178,13.46578858,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756144368363,13.46578858,197.22,197.14,13.73775558]
["bitfinex","SOLUSD",1756144368548,12.77578858,197.19,197.17,13.59559401]
["bitfinex","SOLUSD",1756144368865,12.77578858,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1756144369054,18.53703965,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1756144369257,18.53703965,197.19,197.12,79.33]
["bitfinex","SOLUSD",1756144369258,34.97945558,197.19,197.15,13.59559401]
["bitfinex","SOLUSD",1756144369435,12.77578858,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756144369641,13.46578858,197.16,197.12,0.03]
["bitfinex","SOLUSD",1756144369950,12.77578858,197.13,197.12,54.00559401]
["bitfinex","SOLUSD",1756144370334,12.77578858,197.13,197.12,194.00559401]
["bitfinex","SOLUSD",1756144370539,13.46578858,197.13,197.12,140.03]
["bitfinex","SOLUSD",1756144370953,18.53858318,197.13,197.12,140.03]
["bitfinex","SOLUSD",1756144371763,17.84858318,197.13,197.12,140.03]
["bitfinex","SOLUSD",1756144373073,12.77578858,197.15,197.13,13.59559401]
["bitfinex","SOLUSD",1756144373258,12.77578858,197.15,197.14,53.97559401]
["bitfinex","SOLUSD",1756144373442,12.77578858,197.16,197.14,53.97559401]
["bitfinex","SOLUSD",1756144373639,12.77578858,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756144373960,12.77578858,197.17,197.15,14.30559401]
["bitfinex","SOLUSD",1756144374157,12.77578858,197.17,197.16,40.4]
["bitfinex","SOLUSD",1756144375070,17.84755406,197.17,197.16,40.4]
["bitfinex","SOLUSD",1756144375744,17.84755406,197.17,197.13,80.01]
["bitfinex","SOLUSD",1756144375950,12.77578858,197.16,197.14,53.99559401]
["bitfinex","SOLUSD",1756144376143,12.77578858,197.16,197.15,153.59559401]
["bitfinex","SOLUSD",1756144377052,12.77578858,197.17,197.16,13.59559401]
["bitfinex","SOLUSD",1756144377258,12.77578858,197.17,197.16,53.99559401]
["bitfinex","SOLUSD",1756144378150,5.07176548,197.17,197.16,53.99559401]
["bitfinex","SOLUSD",1756144378350,17.84755406,197.17,197.16,53.99559401]
["bitfinex","SOLUSD",1756144378569,5.07099391,197.2,197.16,54.67559401]
["bitfinex","SOLUSD",1756144378762,12.77578858,197.19,197.18,13.59559401]
["bitfinex","SOLUSD",1756144378963,12.77578858,197.19,197.18,53.99559401]
["bitfinex","SOLUSD",1756144379558,0.06,197.21,197.18,53.99559401]
["bitfinex","SOLUSD",1756144379761,0.06,197.21,197.2,13.59559401]
["bitfinex","SOLUSD",1756144380055,0.06,197.21,197.2,53.99559401]
["bitfinex","SOLUSD",1756144380259,12.83578858,197.21,197.2,193.99559401]
["bitfinex","SOLUSD",1756144380688,0.06,197.21,197.2,194.67559401]
["bitfinex","SOLUSD",1756144380980,0.06,197.21,197.2,193.99559401]
["bitfinex","SOLUSD",1756144381168,0.06,197.21,197.2,194.67559401]
["bitfinex","SOLUSD",1756144381971,0.06,197.21,197.2,212.94886121]
["bitfinex","SOLUSD",1756144382976,0.06,197.21,197.2,318.24886121]
["bitfinex","SOLUSD",1756144383355,0.06,197.21,197.2,307.49886121]
["bitfinex","SOLUSD",1756144384859,0.2,197.29,197.25,0.42648471]
["bitfinex","SOLUSD",1756144385181,0.2,197.29,197.27,14.02207872]
["bitfinex","SOLUSD",1756144385351,0.2,197.29,197.28,54.40207872]
["bitfinex","SOLUSD",1756144385550,18.7244692,197.29,197.28,53.97559401]
["bitfinex","SOLUSD",1756144385755,0.88,197.29,197.28,53.97559401]
["bitfinex","SOLUSD",1756144385954,0.2,197.29,197.28,53.97559401]
["bitfinex","SOLUSD",1756144386183,0.2,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756144386379,0.2,197.29,197.28,53.97559401]
["bitfinex","SOLUSD",1756144387485,12.97578858,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756144387784,13.65578858,197.29,197.28,53.97559401]
["bitfinex","SOLUSD",1756144387988,13.65578858,197.29,197.28,193.97559401]
["bitfinex","SOLUSD",1756144388165,18.7244692,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756144388369,18.7244692,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756144388566,0.88,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756144388763,12.97578858,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756144392595,0.2,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756144392961,12.97578858,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756144393387,8.08545524,197.29,197.28,153.59559401]
["bitfinex","SOLUSD",1756144393689,0.2,197.29,197.28,154.55991715]
["bitfinex","SOLUSD",1756144394468,0.2,197.29,197.28,239.07101627]
["bitfinex","SOLUSD",1756144395490,0.2,197.29,197.28,274.36207872]
["bitfinex","SOLUSD",1756144395783,0.2,197.29,197.28,279.43101627]
["bitfinex","SOLUSD",1756144396283,0.2,197.29,197.28,287.31647151]
["bitfinex","SOLUSD",1756144396661,0.2,197.29,197.28,292.43005864]
["bitfinex","SOLUSD",1756144397885,0.2,197.29,197.28,284.5446034]
["bitfinex","SOLUSD",1756144398191,0.2,197.29,197.28,292.43005864]
["bitfinex","SOLUSD",1756144398382,0.2,197.29,197.28,238.43566585]
["bitfinex","SOLUSD",1756144398585,8.76545524,197.29,197.28,233.32207872]
["bitfinex","SOLUSD",1756144398773,13.83413586,197.29,197.28,193.95559401]
["bitfinex","SOLUSD",1756144398974,5.94868062,197.29,197.28,193.95559401]
["bitfinex","SOLUSD",1756144399171,13.83413586,197.29,197.28,193.95559401]
["bitfinex","SOLUSD",1756144399389,18.718938,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756144400866,22.4914869,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756144401392,22.49192732,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756144401556,18.718938,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756144401759,22.49230541,197.29,197.28,140.0]
["bitfinex","SOLUSD",1756144403176,22.49230541,197.29,197.2,0.28432314]
["bitfinex","SOLUSD",1756144403177,26.0,197.26,197.21,13.59559401]
["bitfinex","SOLUSD",1756144403378,12.77025738,197.22,197.19,13.59559401]
["bitfinex","SOLUSD",1756144403579,12.77025738,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756144403774,13.45025738,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756144404169,13.45025738,197.2,197.19,153.59559401]
["bitfinex","SOLUSD",1756144404374,26.68,197.26,197.19,154.27559401]
["bitfinex","SOLUSD",1756144404685,8.84500584,197.25,197.21,13.59559401]
["bitfinex","SOLUSD",1756144404988,0.68,197.24,197.21,13.59559401]
["bitfinex","SOLUSD",1756144405485,5.76941349,197.27,197.23,13.59559401]
["bitfinex","SOLUSD",1756144405678,12.77025738,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1756144407666,12.77025738,197.24,197.23,153.59559401]
["bitfinex","SOLUSD",1756144409489,5.76945803,197.26,197.23,153.59559401]
["bitfinex","SOLUSD",1756144409693,12.77025738,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1756144409894,13.47025738,197.24,197.19,0.03]
["bitfinex","SOLUSD",1756144410090,0.7,197.23,197.2,40.36]
["bitfinex","SOLUSD",1756144410394,43.74308674,197.26,197.2,13.59559401]
["bitfinex","SOLUSD",1756144410395,12.77025738,197.21,197.2,13.59559401]
["bitfinex","SOLUSD",1756144411482,5.76923729,197.27,197.21,0.28432314]
["bitfinex","SOLUSD",1756144411692,12.77025738,197.24,197.22,53.95559401]
["bitfinex","SOLUSD",1756144411997,12.77025738,197.24,197.22,54.64559401]
["bitfinex","SOLUSD",1756144412678,12.77025738,197.24,197.23,153.59559401]
["bitfinex","SOLUSD",1756144414098,12.77025738,197.24,197.23,154.28559401]
["bitfinex","SOLUSD",1756144414728,12.77025738,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756144416977,12.77025738,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756144417180,12.77025738,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1756144417781,12.77025738,197.24,197.23,153.59559401]
["bitfinex","SOLUSD",1756144417974,5.06975233,197.25,197.23,153.59559401]
["bitfinex","SOLUSD",1756144418174,12.77025738,197.24,197.23,153.59559401]
["bitfinex","SOLUSD",1756144419394,5.76925822,197.27,197.23,153.59559401]
["bitfinex","SOLUSD",1756144419576,0.9,197.29,197.25,13.59559401]
["bitfinex","SOLUSD",1756144419782,7.89074869,197.26,197.25,13.59559401]
["bitfinex","SOLUSD",1756144422397,7.89074869,197.26,197.25,14.28559401]
["bitfinex","SOLUSD",1756144422601,7.89074869,197.26,197.25,154.28559401]
["bitfinex","SOLUSD",1756144422784,7.89074869,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756144422994,7.89074869,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756144423584,11.67912334,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756144424212,16.74857482,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756144424596,11.67912334,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756144425100,11.67912334,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756144425293,16.74857482,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756144425606,17.44857482,197.26,197.25,140.0]
["bitfinex","SOLUSD",1756144428488,17.44857482,197.26,197.23,79.3]
["bitfinex","SOLUSD",1756144428802,7.89074869,197.24,197.21,40.34]
["bitfinex","SOLUSD",1756144429002,7.89074869,197.22,197.21,54.62559401]
["bitfinex","SOLUSD",1756144430285,7.89074869,197.23,197.22,13.87991715]
["bitfinex","SOLUSD",1756144430488,7.89074869,197.27,197.23,0.14216157]
["bitfinex","SOLUSD",1756144430691,3.7908793,197.26,197.25,13.59559401]
["bitfinex","SOLUSD",1756144430995,3.7908793,197.26,197.25,14.28559401]
["bitfinex","SOLUSD",1756144431495,11.68162799,197.26,197.25,154.28559401]
["bitfinex","SOLUSD",1756144431702,3.7908793,197.26,197.25,154.28559401]
["bitfinex","SOLUSD",1756144431905,0.06,197.28,197.26,0.28432314]
["bitfinex","SOLUSD",1756144432091,0.06,197.28,197.25,159.78178721]
["bitfinex","SOLUSD",1756144432092,0.06,197.28,197.27,54.90991715]
["bitfinex","SOLUSD",1756144433381,7.95074869,197.28,197.24,0.83216157]
["bitfinex","SOLUSD",1756144433584,7.89074869,197.27,197.25,53.93559401]
["bitfinex","SOLUSD",1756144433790,7.95074869,197.28,197.25,54.62559401]
["bitfinex","SOLUSD",1756144434483,7.89074869,197.26,197.24,40.32]
["bitfinex","SOLUSD",1756144434686,7.89074869,197.25,197.24,53.91559401]
["bitfinex","SOLUSD",1756144435114,7.89074869,197.26,197.24,193.91559401]
["bitfinex","SOLUSD",1756144435497,7.89074869,197.26,197.24,54.57559401]
["bitfinex","SOLUSD",1756144435710,5.12898259,197.28,197.25,0.66]
["bitfinex","SOLUSD",1756144435891,11.68230053,197.27,197.25,0.66]
["bitfinex","SOLUSD",1756144436092,3.79155184,197.26,197.25,0.66]
["bitfinex","SOLUSD",1756144436703,11.68230053,197.27,197.25,0.66]
["bitfinex","SOLUSD",1756144436902,3.79155184,197.26,197.25,0.66]
["bitfinex","SOLUSD",1756144438004,3.79155184,197.26,197.25,14.25559401]
["bitfinex","SOLUSD",1756144438403,3.79155184,197.26,197.25,13.59559401]
["bitfinex","SOLUSD",1756144438604,11.68230053,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756144439011,11.68230053,197.26,197.25,153.62559401]
["bitfinex","SOLUSD",1756144439210,11.74230053,197.26,197.25,153.62559401]
["bitfinex","SOLUSD",1756144439722,11.74335433,197.26,197.25,153.62559401]
["bitfinex","SOLUSD",1756144440241,12.40335433,197.26,197.25,140.03]
["bitfinex","SOLUSD",1756144440400,17.47384777,197.26,197.25,140.03]
["bitfinex","SOLUSD",1756144440801,17.47384777,197.26,197.25,167.24605119]
["bitfinex","SOLUSD",1756144440802,0.06,197.26,197.25,167.24605119]
["bitfinex","SOLUSD",1756144441102,0.06,197.26,197.25,167.6725359]
["bitfinex","SOLUSD",1756144441314,0.06,197.28,197.26,14.02207872]
["bitfinex","SOLUSD",1756144441495,0.06,197.28,197.27,88.73974686]
["bitfinex","SOLUSD",1756144441696,0.06,197.28,197.27,91.43149286]
["bitfinex","SOLUSD",1756144442305,0.06,197.28,197.27,55.00207872]
["bitfinex","SOLUSD",1756144443731,0.06,197.28,197.27,60.07127322]
["bitfinex","SOLUSD",1756144444109,0.06,197.28,197.27,67.96202191]
["bitfinex","SOLUSD",1756144444505,0.06,197.28,197.27,207.96202191]
["bitfinex","SOLUSD",1756144445838,0.06,197.28,197.27,159.75127322]
["bitfinex","SOLUSD",1756144446023,0.06,197.28,197.27,200.05127322]
["bitfinex","SOLUSD",1756144446424,0.06,197.28,197.27,207.94202191]
["bitfinex","SOLUSD",1756144447539,0.06,197.28,197.27,233.94202191]
["bitfinex","SOLUSD",1756144448235,0.2,197.29,197.28,29.27207872]
["bitfinex","SOLUSD",1756144448410,0.2,197.29,197.28,42.23176496]
["bitfinex","SOLUSD",1756144448615,0.2,197.29,197.28,42.89176496]
["bitfinex","SOLUSD",1756144449923,0.2,197.29,197.28,83.19176496]
["bitfinex","SOLUSD",1756144451039,0.2,197.29,197.28,85.22309796]
["bitfinex","SOLUSD",1756144451348,0.2,197.29,197.28,225.22309796]
["bitfinex","SOLUSD",1756144452127,1e-08,197.29,197.28,225.22309796]
["bitfinex","SOLUSD",1756144452454,0.06,197.33,197.31,55.27207872]
["bitfinex","SOLUSD",1756144452627,0.06,197.33,197.32,67.2607374]
["bitfinex","SOLUSD",1756144452826,0.06,197.33,197.32,67.9207374]
["bitfinex","SOLUSD",1756144453146,0.06,197.33,197.32,69.9517614]
["bitfinex","SOLUSD",1756144453343,0.06,197.35,197.34,101.15282741]
["bitfinex","SOLUSD",1756144453539,0.06,197.35,197.34,141.43282741]
["bitfinex","SOLUSD",1756144453741,0.06,197.35,197.34,142.09282741]
["bitfinex","SOLUSD",1756144454752,1e-08,197.35,197.34,162.41022378]
["bitfinex","SOLUSD",1756144455127,1e-08,197.35,197.34,154.51947509]
["bitfinex","SOLUSD",1756144455335,1e-08,197.35,197.34,162.41022378]
["bitfinex","SOLUSD",1756144455547,1e-08,197.35,197.34,302.41022378]
["bitfinex","SOLUSD",1756144455957,1e-08,197.35,197.34,310.30097278]
["bitfinex","SOLUSD",1756144457653,1e-08,197.35,197.34,441.30097278]
["bitfinex","SOLUSD",1756144458958,1e-08,197.35,197.34,401.02097278]
["bitfinex","SOLUSD",1756144459157,1e-08,197.35,197.34,441.28097278]
["bitfinex","SOLUSD",1756144459656,1e-08,197.35,197.34,246.22022409]
["bitfinex","SOLUSD",1756144459833,1e-08,197.35,197.34,294.22881121]
["bitfinex","SOLUSD",1756144460155,1e-08,197.35,197.34,294.37097278]
["bitfinex","SOLUSD",1756144460964,0.66000001,197.35,197.34,198.92299038]
["bitfinex","SOLUSD",1756144461460,1e-08,197.35,197.34,207.24022378]
["bitfinex","SOLUSD",1756144461869,1e-08,197.35,197.34,207.90022378]
["bitfinex","SOLUSD",1756144462041,1e-08,197.35,197.34,207.24022378]
["bitfinex","SOLUSD",1756144462957,1e-08,197.35,197.34,215.13097278]
["bitfinex","SOLUSD",1756144464170,1e-08,197.35,197.34,215.79097278]
["bitfinex","SOLUSD",1756144464470,1e-08,197.35,197.34,231.04097278]
["bitfinex","SOLUSD",1756144465064,1e-08,197.35,197.34,215.13097278]
["bitfinex","SOLUSD",1756144465568,1e-08,197.35,197.34,215.81097278]
["bitfinex","SOLUSD",1756144466461,1e-08,197.35,197.34,207.24022409]
["bitfinex","SOLUSD",1756144466646,1e-08,197.35,197.34,294.37097278]
["bitfinex","SOLUSD",1756144468275,0.71000001,197.35,197.34,304.58947509]
["bitfinex","SOLUSD",1756144468571,0.71000001,197.35,197.34,304.30515195]
["bitfinex","SOLUSD",1756144468776,0.71000001,197.35,197.34,225.06515195]
["bitfinex","SOLUSD",1756144468984,0.71000001,197.35,197.34,225.34947509]
["bitfinex","SOLUSD",1756144469478,1e-08,197.35,197.34,233.92022378]
["bitfinex","SOLUSD",1756144471783,1e-08,197.35,197.34,241.81097278]
["bitfinex","SOLUSD",1756144472350,1e-08,197.35,197.34,241.16097278]
["bitfinex","SOLUSD",1756144472676,0.71000001,197.35,197.34,224.93299038]
["bitfinex","SOLUSD",1756144473049,0.71000001,197.35,197.34,225.35947509]
["bitfinex","SOLUSD",1756144473294,0.71000001,197.35,197.34,220.29207872]
["bitfinex","SOLUSD",1756144473589,0.71000001,197.35,197.34,225.35947509]
["bitfinex","SOLUSD",1756144474084,0.71000001,197.35,197.34,153.62559401]
["bitfinex","SOLUSD",1756144474281,0.71000001,197.35,197.34,193.86559401]
["bitfinex","SOLUSD",1756144474783,0.71000001,197.35,197.34,180.27]
["bitfinex","SOLUSD",1756144474988,8.6007487,197.35,197.34,180.27]
["bitfinex","SOLUSD",1756144475194,5.7771396,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756144475357,13.66788829,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756144475686,17.43963604,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756144477169,17.44205789,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756144478066,9.5513092,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756144478254,17.44173172,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756144479760,17.44260173,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756144481378,17.44260173,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756144487179,17.44703691,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756144488080,17.44679493,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756144489086,34.84604624,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756144489387,16.73679493,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756144490288,12.95788829,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756144491790,13.66788829,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756144492092,17.44595485,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756144492890,12.95788829,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756144493314,13.66788829,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756144493587,17.44574859,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756144493971,43.44574859,197.35,197.34,140.03]
["bitfinex","SOLUSD",1756144495490,26.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756144495704,77.90860899,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756144496001,78.56860899,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756144496510,78.56860899,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756144496803,83.63541015,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756144497181,79.85840185,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756144497377,83.63473936,197.33,197.32,140.03]
["bitfinex","SOLUSD",1756144498473,83.63473936,197.33,197.32,140.0]
["bitfinex","SOLUSD",1756144498710,96.30387228,197.33,197.25,0.03]
["bitfinex","SOLUSD",1756144499015,7.89074869,197.26,197.25,0.03]
["bitfinex","SOLUSD",1756144499375,8.55074869,197.26,197.25,0.03]
["bitfinex","SOLUSD",1756144499594,8.55074869,197.26,197.25,140.03]
["bitfinex","SOLUSD",1756144500202,7.89074869,197.26,197.25,140.03]
["bitfinex","SOLUSD",1756144500787,5.0691484,197.28,197.25,140.75]
["bitfinex","SOLUSD",1756144501098,7.89074869,197.26,197.25,140.03]
["bitfinex","SOLUSD",1756144502793,12.96020017,197.26,197.25,140.03]
["bitfinex","SOLUSD",1756144503313,26.0,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756144503476,77.90575918,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756144503678,78.56575918,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756144504086,78.56575918,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144504713,82.9757247,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144505281,79.20071421,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144505482,82.97371514,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144507206,83.63371514,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144507594,82.97371514,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144509597,3.77300093,197.24,197.23,140.75]
["bitfinex","SOLUSD",1756144509920,7.89074869,197.24,197.23,140.75]
["bitfinex","SOLUSD",1756144511112,7.89074869,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144511321,11.66125003,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144511520,17.39121555,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144511702,16.73121555,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144512694,11.66125003,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144513724,16.73121555,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144513903,11.66125003,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144514098,11.66125003,197.24,197.23,140.75]
["bitfinex","SOLUSD",1756144514500,11.66125003,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144515019,17.39446201,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144515996,43.39446201,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144518000,42.73446201,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144518335,82.98058648,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144518515,83.64058648,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144518722,82.98058648,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144519502,42.74058648,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144519703,82.98058648,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144519902,82.98058648,197.24,197.23,140.75]
["bitfinex","SOLUSD",1756144520606,42.74058648,197.24,197.23,140.03]
["bitfinex","SOLUSD",1756144522016,42.74058648,197.24,197.23,140.75]
["bitfinex","SOLUSD",1756144522718,3.77987227,197.24,197.23,154.34559401]
["bitfinex","SOLUSD",1756144523021,0.06,197.25,197.23,194.56559401]
["bitfinex","SOLUSD",1756144523219,0.06,197.25,197.24,0.72]
["bitfinex","SOLUSD",1756144524242,11.73062096,197.25,197.23,0.03]
["bitfinex","SOLUSD",1756144524428,7.89074869,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756144524626,11.67286352,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756144525308,11.67288059,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756144525742,11.67288059,197.24,197.23,0.75]
["bitfinex","SOLUSD",1756144526117,11.67288059,197.24,197.23,140.75]
["bitfinex","SOLUSD",1756144526727,3.7821319,197.24,197.23,140.75]
["bitfinex","SOLUSD",1756144528342,3.7821319,197.24,197.23,180.97]
["bitfinex","SOLUSD",1756144528640,0.06,197.25,197.23,180.97]
["bitfinex","SOLUSD",1756144528842,0.06,197.25,197.23,180.25]
["bitfinex","SOLUSD",1756144529020,3.84315385,197.25,197.24,0.72]
["bitfinex","SOLUSD",1756144529343,0.06,197.25,197.24,0.72]
["bitfinex","SOLUSD",1756144529538,0.06,197.25,197.23,0.03]
["bitfinex","SOLUSD",1756144529837,7.95074869,197.25,197.23,0.03]
["bitfinex","SOLUSD",1756144530016,7.89074869,197.24,197.23,0.75]
["bitfinex","SOLUSD",1756144530219,7.89074869,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756144530419,11.6748302,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756144530627,7.89074869,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756144530848,7.89074869,197.24,197.23,0.75]
["bitfinex","SOLUSD",1756144531913,7.89074869,197.24,197.23,140.75]
["bitfinex","SOLUSD",1756144532335,7.95074869,197.25,197.23,140.75]
["bitfinex","SOLUSD",1756144532616,0.06,197.25,197.24,54.53559401]
["bitfinex","SOLUSD",1756144534042,0.06,197.25,197.24,40.22]
["bitfinex","SOLUSD",1756144534245,0.06,197.25,197.23,0.03]
["bitfinex","SOLUSD",1756144534424,8.64074869,197.25,197.23,0.03]
["bitfinex","SOLUSD",1756144534628,3.78673439,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756144535441,3.84673439,197.25,197.23,0.03]
["bitfinex","SOLUSD",1756144535748,11.67944389,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756144535942,26.0,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756144536148,82.95018066,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756144536445,83.64018066,197.21,197.19,1e-08]
["bitfinex","SOLUSD",1756144536649,26.0,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1756144536818,26.0,197.14,197.1,0.03]
["bitfinex","SOLUSD",1756144537018,51.87944389,197.13,197.1,0.03]
["bitfinex","SOLUSD",1756144537326,26.0,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756144537649,3.7886952,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756144537826,3.7886952,197.11,197.1,140.03]
["bitfinex","SOLUSD",1756144538548,40.2,197.17,197.11,13.59559401]
["bitfinex","SOLUSD",1756144538721,3.78972665,197.16,197.13,13.59559401]
["bitfinex","SOLUSD",1756144539047,3.78972665,197.15,197.14,0.72]
["bitfinex","SOLUSD",1756144539249,3.78972665,197.15,197.13,21.4863427]
["bitfinex","SOLUSD",1756144539427,3.78972665,197.14,197.13,21.4863427]
["bitfinex","SOLUSD",1756144539617,3.78972665,197.17,197.13,21.4863427]
["bitfinex","SOLUSD",1756144539822,3.78972665,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756144540126,3.78998006,197.16,197.15,14.31559401]
["bitfinex","SOLUSD",1756144541640,3.78998006,197.16,197.15,162.2063427]
["bitfinex","SOLUSD",1756144542037,3.78998006,197.16,197.15,167.70510739]
["bitfinex","SOLUSD",1756144542232,3.78998006,197.16,197.15,159.8143587]
["bitfinex","SOLUSD",1756144542435,3.78998006,197.16,197.15,167.70510739]
["bitfinex","SOLUSD",1756144542851,3.79210107,197.16,197.15,202.83282741]
["bitfinex","SOLUSD",1756144543132,3.79210107,197.16,197.15,193.79559401]
["bitfinex","SOLUSD",1756144543821,7.89074869,197.18,197.15,140.0]
["bitfinex","SOLUSD",1756144544026,11.68438373,197.17,197.14,13.59559401]
["bitfinex","SOLUSD",1756144544366,3.79363504,197.16,197.14,13.59559401]
["bitfinex","SOLUSD",1756144544564,3.79361797,197.15,197.14,13.59559401]
["bitfinex","SOLUSD",1756144544860,3.79362477,197.15,197.14,13.59559401]
["bitfinex","SOLUSD",1756144545038,3.79362477,197.15,197.13,40.2]
["bitfinex","SOLUSD",1756144545230,3.79362477,197.14,197.11,53.79559401]
["bitfinex","SOLUSD",1756144545430,3.79362477,197.13,197.11,54.51559401]
["bitfinex","SOLUSD",1756144545631,3.79362477,197.12,197.11,54.51559401]
["bitfinex","SOLUSD",1756144545827,3.79362477,197.12,197.11,40.2]
["bitfinex","SOLUSD",1756144546037,16.75766097,197.12,197.1,0.03]
["bitfinex","SOLUSD",1756144546227,11.68437346,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756144546836,12.37437346,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756144547036,38.37437346,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756144547263,38.37437346,197.11,197.05,140.2]
["bitfinex","SOLUSD",1756144547264,26.0,197.09,197.05,140.2]
["bitfinex","SOLUSD",1756144547436,7.89074869,197.06,197.05,140.2]
["bitfinex","SOLUSD",1756144547625,12.37416875,197.06,197.05,140.2]
["bitfinex","SOLUSD",1756144547829,11.68416875,197.06,197.05,140.2]
["bitfinex","SOLUSD",1756144548142,17.44876531,197.06,197.05,140.2]
["bitfinex","SOLUSD",1756144550334,16.75876531,197.06,197.05,0.2]
["bitfinex","SOLUSD",1756144551856,17.44876531,197.06,197.05,0.2]
["bitfinex","SOLUSD",1756144552058,43.44876531,197.06,197.04,1e-08]
["bitfinex","SOLUSD",1756144552382,38.37416875,197.05,197.04,1e-08]
["bitfinex","SOLUSD",1756144552550,43.44902284,197.05,197.01,0.1]
["bitfinex","SOLUSD",1756144552736,44.70342006,197.04,197.01,0.1]
["bitfinex","SOLUSD",1756144553137,52.59416875,197.04,197.01,0.1]
["bitfinex","SOLUSD",1756144553341,52.59416875,197.04,197.03,140.2]
["bitfinex","SOLUSD",1756144553542,48.80074869,197.04,197.03,140.2]
["bitfinex","SOLUSD",1756144553749,52.57544119,197.04,197.03,140.2]
["bitfinex","SOLUSD",1756144554048,3.7746925,197.04,197.03,140.2]
["bitfinex","SOLUSD",1756144554358,3.7746925,197.04,197.03,0.92]
["bitfinex","SOLUSD",1756144554747,3.7746925,197.06,197.03,0.92]
["bitfinex","SOLUSD",1756144554948,3.7746925,197.05,197.04,0.72]
["bitfinex","SOLUSD",1756144555164,12.5,197.09,197.04,0.72]
["bitfinex","SOLUSD",1756144555470,3.7703367,197.08,197.05,0.68]
["bitfinex","SOLUSD",1756144555766,3.7703367,197.07,197.06,0.68]
["bitfinex","SOLUSD",1756144556168,3.7703367,197.08,197.06,0.68]
["bitfinex","SOLUSD",1756144556468,3.7703367,197.07,197.06,0.68]
["bitfinex","SOLUSD",1756144556766,3.7703367,197.09,197.04,5.75508882]
["bitfinex","SOLUSD",1756144556943,3.7703367,197.08,197.05,8.57074869]
["bitfinex","SOLUSD",1756144557263,3.7703367,197.07,197.05,8.57074869]
["bitfinex","SOLUSD",1756144557468,26.0,197.1,197.06,140.0]
["bitfinex","SOLUSD",1756144557682,3.76907436,197.09,197.07,0.68]
["bitfinex","SOLUSD",1756144557856,0.06,197.12,197.08,0.68]
["bitfinex","SOLUSD",1756144558167,0.06,197.12,197.06,7.89074869]
["bitfinex","SOLUSD",1756144558168,12.4192332,197.12,197.06,7.89074869]
["bitfinex","SOLUSD",1756144558342,3.76848451,197.11,197.07,7.89074869]
["bitfinex","SOLUSD",1756144558846,3.76848451,197.11,197.07,8.57074869]
["bitfinex","SOLUSD",1756144559173,30.46848451,197.1,197.05,7.89074869]
["bitfinex","SOLUSD",1756144559358,29.76848451,197.09,197.06,7.89074869]
["bitfinex","SOLUSD",1756144559559,0.06,197.12,197.08,7.89074869]
["bitfinex","SOLUSD",1756144559765,3.82845668,197.12,197.09,7.89074869]
["bitfinex","SOLUSD",1756144559945,3.82845668,197.12,197.08,0.68]
["bitfinex","SOLUSD",1756144560150,3.82845668,197.12,197.08,7.89074869]
["bitfinex","SOLUSD",1756144560151,3.76845668,197.11,197.08,7.89074869]
["bitfinex","SOLUSD",1756144560368,3.76845668,197.11,197.08,0.68]
["bitfinex","SOLUSD",1756144560549,0.06,197.12,197.08,5.75404029]
["bitfinex","SOLUSD",1756144560750,3.82765404,197.12,197.08,13.64478898]
["bitfinex","SOLUSD",1756144561070,3.82765404,197.12,197.09,140.0]
["bitfinex","SOLUSD",1756144561268,3.82765404,197.12,197.09,147.89074869]
["bitfinex","SOLUSD",1756144561587,0.06,197.12,197.11,21.4863427]
["bitfinex","SOLUSD",1756144561880,0.06,197.12,197.11,22.1663427]
["bitfinex","SOLUSD",1756144562650,0.06,197.12,197.11,27.23965201]
["bitfinex","SOLUSD",1756144563287,0.06,197.12,197.11,27.66613672]
["bitfinex","SOLUSD",1756144564357,0.06,197.12,197.11,167.66613672]
["bitfinex","SOLUSD",1756144565650,0.06,197.12,197.11,158.66890332]
["bitfinex","SOLUSD",1756144565871,0.06,197.12,197.11,166.55965201]
["bitfinex","SOLUSD",1756144567451,0.06,197.12,197.11,152.78481926]
["bitfinex","SOLUSD",1756144567972,0.06,197.12,197.11,157.85812857]
["bitfinex","SOLUSD",1756144568152,0.06,197.12,197.11,172.13372258]
["bitfinex","SOLUSD",1756144569447,0.06,197.12,197.11,140.0]
["bitfinex","SOLUSD",1756144570755,3.82999082,197.12,197.11,140.0]
["bitfinex","SOLUSD",1756144570956,0.06,197.12,197.11,140.0]
["bitfinex","SOLUSD",1756144571262,3.82999082,197.12,197.11,140.0]
["bitfinex","SOLUSD",1756144571459,0.06,197.12,197.11,140.0]
["bitfinex","SOLUSD",1756144571769,4.53212524,197.12,197.11,140.0]
["bitfinex","SOLUSD",1756144573474,17.3169445,197.12,197.11,140.0]
["bitfinex","SOLUSD",1756144574474,29.83212524,197.12,197.11,140.0]
["bitfinex","SOLUSD",1756144574684,3.83212524,197.12,197.11,140.0]
["bitfinex","SOLUSD",1756144574856,29.83212524,197.12,197.11,140.0]
["bitfinex","SOLUSD",1756144575679,29.83212524,197.12,197.09,0.68]
["bitfinex","SOLUSD",1756144575981,3.77212524,197.11,197.1,5.75356184]
["bitfinex","SOLUSD",1756144576879,0.06,197.12,197.1,5.75356184]
["bitfinex","SOLUSD",1756144577084,3.77212524,197.11,197.1,5.75356184]
["bitfinex","SOLUSD",1756144577586,3.77212524,197.11,197.1,45.95356184]
["bitfinex","SOLUSD",1756144577794,3.77212524,197.11,197.1,59.54915585]
["bitfinex","SOLUSD",1756144577980,0.06,197.12,197.11,13.59559401]
["bitfinex","SOLUSD",1756144578278,0.06,197.12,197.11,27.48689798]
["bitfinex","SOLUSD",1756144578479,0.06,197.12,197.11,32.56020729]
["bitfinex","SOLUSD",1756144578680,0.06,197.12,197.11,172.56020729]
["bitfinex","SOLUSD",1756144579255,3.84050504,197.12,197.11,172.56020729]
["bitfinex","SOLUSD",1756144579460,3.84050504,197.12,197.11,158.66890332]
["bitfinex","SOLUSD",1756144580159,4.54050504,197.12,197.11,140.0]
["bitfinex","SOLUSD",1756144580589,3.84050504,197.12,197.11,140.0]
["bitfinex","SOLUSD",1756144580757,3.84050504,197.12,197.11,145.07330931]
["bitfinex","SOLUSD",1756144581080,3.84050504,197.12,197.11,145.75330931]
["bitfinex","SOLUSD",1756144581377,0.06,197.12,197.11,185.27330931]
["bitfinex","SOLUSD",1756144581582,3.84495691,197.12,197.11,212.33372258]
["bitfinex","SOLUSD",1756144582671,1e-08,197.12,197.11,318.06020729]
["bitfinex","SOLUSD",1756144582980,0.06,197.14,197.12,14.02207872]
["bitfinex","SOLUSD",1756144583182,0.06,197.14,197.13,67.00689798]
["bitfinex","SOLUSD",1756144583354,0.06,197.14,197.13,67.68689798]
["bitfinex","SOLUSD",1756144584591,0.7,197.22,197.13,67.68689798]
["bitfinex","SOLUSD",1756144584592,0.7,197.22,197.14,14.02207872]
["bitfinex","SOLUSD",1756144584758,26.7,197.22,197.17,12.78481926]
["bitfinex","SOLUSD",1756144584956,26.0,197.22,197.17,52.96481926]
["bitfinex","SOLUSD",1756144585157,0.76,197.25,197.18,27.06041327]
["bitfinex","SOLUSD",1756144585357,13.54481926,197.25,197.19,40.18]
["bitfinex","SOLUSD",1756144586157,13.54481926,197.25,197.21,140.0]
["bitfinex","SOLUSD",1756144586362,0.7,197.24,197.21,140.0]
["bitfinex","SOLUSD",1756144586558,0.7,197.23,197.21,140.0]
["bitfinex","SOLUSD",1756144587182,0.06,197.25,197.21,140.0]
["bitfinex","SOLUSD",1756144587402,0.76,197.25,197.21,145.07061724]
["bitfinex","SOLUSD",1756144587879,0.7,197.24,197.21,140.0]
["bitfinex","SOLUSD",1756144588078,12.84481926,197.25,197.21,140.0]
["bitfinex","SOLUSD",1756144588387,0.7,197.23,197.21,145.0706536]
["bitfinex","SOLUSD",1756144589571,0.7,197.23,197.21,140.0]
["bitfinex","SOLUSD",1756144590085,0.7,197.23,197.21,145.07072896]
["bitfinex","SOLUSD",1756144590859,0.7,197.23,197.21,140.0]
["bitfinex","SOLUSD",1756144591172,0.7,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756144591374,0.7,197.24,197.21,140.0]
["bitfinex","SOLUSD",1756144591673,0.06,197.25,197.21,145.73069507]
["bitfinex","SOLUSD",1756144591986,0.06,197.25,197.22,0.66]
["bitfinex","SOLUSD",1756144592178,0.06,197.25,197.21,12.96139181]
["bitfinex","SOLUSD",1756144592382,0.06,197.25,197.21,5.07069507]
["bitfinex","SOLUSD",1756144592681,0.76,197.25,197.21,5.07069507]
["bitfinex","SOLUSD",1756144593002,0.06,197.25,197.24,21.48629075]
["bitfinex","SOLUSD",1756144593198,0.06,197.25,197.24,62.75277546]
["bitfinex","SOLUSD",1756144593491,0.06,197.25,197.24,66.73625627]
["bitfinex","SOLUSD",1756144593858,0.06,197.25,197.24,58.84555953]
["bitfinex","SOLUSD",1756144594063,0.06,197.25,197.24,66.73625627]
["bitfinex","SOLUSD",1756144594282,0.06,197.25,197.24,67.39625627]
["bitfinex","SOLUSD",1756144594995,0.06,197.25,197.24,207.39625627]
["bitfinex","SOLUSD",1756144595489,0.06,197.25,197.24,206.73625627]
["bitfinex","SOLUSD",1756144596266,0.06,197.25,197.24,207.39625627]
["bitfinex","SOLUSD",1756144597590,0.06,197.25,197.24,180.18]
["bitfinex","SOLUSD",1756144598494,0.06,197.25,197.24,185.90996552]
["bitfinex","SOLUSD",1756144598666,3.83294158,197.25,197.24,185.24996552]
["bitfinex","SOLUSD",1756144598999,0.76,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756144599187,4.53294158,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756144599860,9.60265007,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756144600361,4.53294158,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756144601077,4.53699521,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756144601391,3.83699521,197.25,197.24,145.06996552]
["bitfinex","SOLUSD",1756144601764,0.06,197.25,197.24,145.06996552]
["bitfinex","SOLUSD",1756144601961,3.83768405,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756144602386,3.83768405,197.25,197.24,145.06996552]
["bitfinex","SOLUSD",1756144602586,3.83768405,197.25,197.24,140.0]
["bitfinex","SOLUSD",1756144603389,3.83768405,197.25,197.24,145.72996552]
["bitfinex","SOLUSD",1756144604604,3.83768405,197.25,197.24,167.21625627]
["bitfinex","SOLUSD",1756144604968,3.83768405,197.25,197.24,159.32555953]
["bitfinex","SOLUSD",1756144605170,3.83768405,197.25,197.24,167.21625627]
["bitfinex","SOLUSD",1756144606395,3.83768405,197.25,197.24,246.51625627]
["bitfinex","SOLUSD",1756144608072,3.83768405,197.25,197.24,246.94274098]
["bitfinex","SOLUSD",1756144608270,0.06,197.27,197.26,8.31718145]
["bitfinex","SOLUSD",1756144608577,0.06,197.27,197.26,127.77718145]
["bitfinex","SOLUSD",1756144608781,0.06,197.27,197.26,132.84663293]
["bitfinex","SOLUSD",1756144608992,0.06,197.27,197.26,133.50663293]
["bitfinex","SOLUSD",1756144609398,1e-08,197.27,197.26,173.10222694]
["bitfinex","SOLUSD",1756144611395,1e-08,197.27,197.26,313.10222694]
["bitfinex","SOLUSD",1756144611590,1e-08,197.27,197.26,265.0515302]
["bitfinex","SOLUSD",1756144611800,1e-08,197.27,197.26,312.42222694]
["bitfinex","SOLUSD",1756144612406,1e-08,197.27,197.26,313.08222694]
["bitfinex","SOLUSD",1756144617113,1e-08,197.27,197.26,305.1915302]
["bitfinex","SOLUSD",1756144617316,1e-08,197.27,197.26,312.42222694]
["bitfinex","SOLUSD",1756144619510,1e-08,197.27,197.26,313.08222694]
["bitfinex","SOLUSD",1756144620620,1e-08,197.27,197.26,278.10504549]
["bitfinex","SOLUSD",1756144620825,1e-08,197.27,197.26,285.99574223]
["bitfinex","SOLUSD",1756144621285,1e-08,197.27,197.26,285.97574223]
["bitfinex","SOLUSD",1756144622394,1e-08,197.27,197.26,278.08504549]
["bitfinex","SOLUSD",1756144622809,0.68000001,197.27,197.26,278.08504549]
["bitfinex","SOLUSD",1756144623191,0.68000001,197.27,197.26,198.78504549]
["bitfinex","SOLUSD",1756144623714,4.45960307,197.27,197.26,198.78504549]
["bitfinex","SOLUSD",1756144624431,3.77960307,197.27,197.26,198.78504549]
["bitfinex","SOLUSD",1756144625337,3.77960307,197.27,197.26,206.67574223]
["bitfinex","SOLUSD",1756144625495,3.77960307,197.27,197.26,198.78504549]
["bitfinex","SOLUSD",1756144625695,12.35029981,197.27,197.26,140.0]
["bitfinex","SOLUSD",1756144626096,30.45960307,197.27,197.26,140.0]
["bitfinex","SOLUSD",1756144629121,30.47003021,197.27,197.26,140.0]
["bitfinex","SOLUSD",1756144629297,4.47003021,197.27,197.26,140.0]
["bitfinex","SOLUSD",1756144630510,3.79003021,197.27,197.26,145.06945148]
["bitfinex","SOLUSD",1756144630712,3.79003021,197.27,197.26,207.33574223]
["bitfinex","SOLUSD",1756144631926,3.79003021,197.27,197.26,206.67574223]
["bitfinex","SOLUSD",1756144632628,3.79003021,197.27,197.26,207.33574223]
["bitfinex","SOLUSD",1756144633921,1e-08,197.27,197.26,207.76222694]
["bitfinex","SOLUSD",1756144634431,0.06,197.29,197.27,14.02207872]
["bitfinex","SOLUSD",1756144634601,1e-08,197.29,197.28,61.60629075]
["bitfinex","SOLUSD",1756144634803,1e-08,197.29,197.28,62.26629075]
["bitfinex","SOLUSD",1756144635407,1e-08,197.29,197.28,53.85775558]
["bitfinex","SOLUSD",1756144635613,1e-08,197.29,197.28,62.03277546]
["bitfinex","SOLUSD",1756144635822,1e-08,197.29,197.28,67.10171301]
["bitfinex","SOLUSD",1756144636815,1e-08,197.29,197.28,59.21101627]
["bitfinex","SOLUSD",1756144637014,1e-08,197.29,197.28,58.78453156]
["bitfinex","SOLUSD",1756144637730,0.68000001,197.29,197.28,198.78453156]
["bitfinex","SOLUSD",1756144638242,1e-08,197.29,197.28,198.78453156]
["bitfinex","SOLUSD",1756144638418,1e-08,197.29,197.28,207.76171301]
["bitfinex","SOLUSD",1756144638821,1e-08,197.29,197.28,287.06171301]
["bitfinex","SOLUSD",1756144640430,1e-08,197.29,197.28,279.17101627]
["bitfinex","SOLUSD",1756144640617,1e-08,197.29,197.28,278.08453156]
["bitfinex","SOLUSD",1756144640820,1e-08,197.29,197.28,278.06453156]
["bitfinex","SOLUSD",1756144642024,1e-08,197.29,197.28,285.9552283]
["bitfinex","SOLUSD",1756144643124,1e-08,197.29,197.28,286.6152283]
["bitfinex","SOLUSD",1756144643847,1e-08,197.29,197.28,233.74171301]
["bitfinex","SOLUSD",1756144644640,0.06,197.31,197.28,233.74171301]
["bitfinex","SOLUSD",1756144644641,1e-08,197.31,197.3,14.02207872]
["bitfinex","SOLUSD",1756144644815,1e-08,197.31,197.3,62.01277546]
["bitfinex","SOLUSD",1756144645017,1e-08,197.31,197.3,62.67277546]
["bitfinex","SOLUSD",1756144645933,0.06,197.37,197.36,26.0]
["bitfinex","SOLUSD",1756144645934,1e-08,197.37,197.36,26.0]
["bitfinex","SOLUSD",1756144646120,1e-08,197.37,197.36,88.01277546]
["bitfinex","SOLUSD",1756144646316,1e-08,197.37,197.36,88.72277546]
["bitfinex","SOLUSD",1756144647420,0.1,197.45,197.41,13.59559401]
["bitfinex","SOLUSD",1756144647619,0.1,197.45,197.44,7.89069674]
["bitfinex","SOLUSD",1756144647822,0.1,197.45,197.44,187.99069674]
["bitfinex","SOLUSD",1756144648040,0.1,197.45,197.44,193.05552656]
["bitfinex","SOLUSD",1756144648346,0.75,197.45,197.44,193.05552656]
["bitfinex","SOLUSD",1756144649241,0.1,197.45,197.44,206.65112057]
["bitfinex","SOLUSD",1756144649854,0.1,197.45,197.44,207.78760528]
["bitfinex","SOLUSD",1756144650027,1e-08,197.45,197.44,207.78760528]
["bitfinex","SOLUSD",1756144650224,1e-08,197.45,197.44,166.97760528]
["bitfinex","SOLUSD",1756144650435,1e-08,197.45,197.44,207.05760528]
["bitfinex","SOLUSD",1756144651258,1e-08,197.45,197.44,207.76760528]
["bitfinex","SOLUSD",1756144651724,1e-08,197.47,197.46,0.42648471]
["bitfinex","SOLUSD",1756144651925,1e-08,197.47,197.46,61.99277546]
["bitfinex","SOLUSD",1756144652125,1e-08,197.47,197.46,67.05709228]
["bitfinex","SOLUSD",1756144652428,1e-08,197.47,197.46,67.76709228]
["bitfinex","SOLUSD",1756144654050,1e-08,197.47,197.46,67.74709228]
["bitfinex","SOLUSD",1756144655052,1e-08,197.47,197.46,222.97204028]
["bitfinex","SOLUSD",1756144655428,1e-08,197.47,197.46,302.27204028]
["bitfinex","SOLUSD",1756144655824,1e-08,197.47,197.46,328.27204028]
["bitfinex","SOLUSD",1756144657028,1e-08,197.47,197.46,302.27204028]
["bitfinex","SOLUSD",1756144665424,0.65,197.55,197.5,13.59559401]
["bitfinex","SOLUSD",1756144665636,0.65,197.55,197.54,21.48629075]
["bitfinex","SOLUSD",1756144665840,0.65,197.55,197.54,61.52629075]
["bitfinex","SOLUSD",1756144666628,0.65,197.55,197.54,66.58855662]
["bitfinex","SOLUSD",1756144667652,26.0,197.61,197.55,13.59559401]
["bitfinex","SOLUSD",1756144667854,26.0,197.64,197.57,13.59559401]
["bitfinex","SOLUSD",1756144668057,7.89069674,197.62,197.58,40.04]
["bitfinex","SOLUSD",1756144668361,4.38521634,197.61,197.58,40.04]
["bitfinex","SOLUSD",1756144668550,7.89069674,197.62,197.6,140.0]
["bitfinex","SOLUSD",1756144668751,3.73439459,197.61,197.6,145.06072874]
["bitfinex","SOLUSD",1756144669253,4.38439459,197.61,197.6,145.06072874]
["bitfinex","SOLUSD",1756144669463,4.38439459,197.61,197.6,140.0]
["bitfinex","SOLUSD",1756144670241,12.27509133,197.61,197.6,140.0]
["bitfinex","SOLUSD",1756144672252,4.38439459,197.61,197.6,140.0]
["bitfinex","SOLUSD",1756144672560,12.33509133,197.61,197.6,140.0]
["bitfinex","SOLUSD",1756144673960,4.44439459,197.61,197.6,140.0]
["bitfinex","SOLUSD",1756144674174,12.33509133,197.61,197.6,140.0]
["bitfinex","SOLUSD",1756144675247,4.44439459,197.61,197.6,140.0]
["bitfinex","SOLUSD",1756144675839,12.33509133,197.61,197.6,140.0]
["bitfinex","SOLUSD",1756144676940,17.39556397,197.61,197.6,140.0]
["bitfinex","SOLUSD",1756144677554,13.66116938,197.61,197.6,140.0]
["bitfinex","SOLUSD",1756144677754,17.40229898,197.61,197.6,140.0]
["bitfinex","SOLUSD",1756144677975,57.42229898,197.61,197.53,40.02]
["bitfinex","SOLUSD",1756144678177,7.89069674,197.57,197.53,40.02]
["bitfinex","SOLUSD",1756144678386,3.74113382,197.56,197.53,40.02]
["bitfinex","SOLUSD",1756144678552,7.89069674,197.54,197.5,13.59559401]
["bitfinex","SOLUSD",1756144678756,3.74113382,197.53,197.51,40.02]
["bitfinex","SOLUSD",1756144678963,3.74113382,197.52,197.51,40.02]
["bitfinex","SOLUSD",1756144679177,3.74113382,197.54,197.51,40.02]
["bitfinex","SOLUSD",1756144679379,3.74113382,197.53,197.51,40.72]
["bitfinex","SOLUSD",1756144679587,33.89069674,197.57,197.52,19.35813278]
["bitfinex","SOLUSD",1756144679789,3.74506627,197.56,197.53,40.02]
["bitfinex","SOLUSD",1756144680008,3.74506627,197.55,197.53,40.72]
["bitfinex","SOLUSD",1756144680160,26.68,197.59,197.54,14.29559401]
["bitfinex","SOLUSD",1756144680357,4.4256404,197.58,197.55,40.02]
["bitfinex","SOLUSD",1756144680554,3.7456404,197.57,197.55,40.02]
["bitfinex","SOLUSD",1756144680758,3.7456404,197.56,197.55,40.02]
["bitfinex","SOLUSD",1756144681001,3.7456404,197.56,197.55,202.63277546]
["bitfinex","SOLUSD",1756144681182,0.06,197.61,197.57,0.28432314]
["bitfinex","SOLUSD",1756144681370,0.06,197.61,197.59,13.73775558]
["bitfinex","SOLUSD",1756144681371,3.74616184,197.6,197.59,13.73775558]
["bitfinex","SOLUSD",1756144681565,3.74616184,197.6,197.59,18.79874044]
["bitfinex","SOLUSD",1756144681978,3.74616184,197.6,197.59,13.73775558]
["bitfinex","SOLUSD",1756144682282,3.74616184,197.6,197.59,13.59559401]
["bitfinex","SOLUSD",1756144683086,3.74616184,197.6,197.59,18.65657887]
["bitfinex","SOLUSD",1756144683978,3.74616184,197.6,197.59,13.59559401]
["bitfinex","SOLUSD",1756144684499,3.74616184,197.6,197.59,153.59559401]
["bitfinex","SOLUSD",1756144685587,3.74616184,197.6,197.59,167.24727561]
["bitfinex","SOLUSD",1756144686082,3.74616184,197.6,197.59,167.38943718]
["bitfinex","SOLUSD",1756144686285,3.75763017,197.6,197.59,246.68943718]
["bitfinex","SOLUSD",1756144686499,3.75763017,197.6,197.59,238.79874044]
["bitfinex","SOLUSD",1756144686666,3.75763017,197.6,197.59,246.68943718]
["bitfinex","SOLUSD",1756144688387,3.75763017,197.6,197.59,219.3]
["bitfinex","SOLUSD",1756144688589,21.15571774,197.6,197.59,219.3]
["bitfinex","SOLUSD",1756144688958,21.15571774,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756144689274,21.21571774,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756144689468,21.22090793,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756144690094,21.22090793,197.6,197.55,40.0]
["bitfinex","SOLUSD",1756144690268,21.22090793,197.6,197.54,40.0]
["bitfinex","SOLUSD",1756144690269,7.89069674,197.57,197.54,40.0]
["bitfinex","SOLUSD",1756144690472,8.2138719,197.56,197.54,40.0]
["bitfinex","SOLUSD",1756144690772,3.75763017,197.55,197.54,40.0]
["bitfinex","SOLUSD",1756144690968,3.75763017,197.55,197.53,40.0]
["bitfinex","SOLUSD",1756144691174,0.68,197.56,197.54,140.0]
["bitfinex","SOLUSD",1756144691376,7.5600893,197.55,197.54,140.0]
["bitfinex","SOLUSD",1756144691901,8.2400893,197.55,197.54,140.0]
["bitfinex","SOLUSD",1756144692069,21.19279565,197.55,197.54,140.0]
["bitfinex","SOLUSD",1756144694196,7.5600893,197.55,197.54,140.0]
["bitfinex","SOLUSD",1756144694492,15.45078604,197.55,197.54,140.0]
["bitfinex","SOLUSD",1756144694988,21.19279565,197.55,197.54,140.0]
["bitfinex","SOLUSD",1756144695766,21.20064265,197.55,197.54,140.0]
["bitfinex","SOLUSD",1756144695971,21.20848965,197.55,197.54,140.0]
["bitfinex","SOLUSD",1756144696972,7.5757833,197.55,197.54,140.0]
["bitfinex","SOLUSD",1756144697290,21.20848965,197.55,197.54,140.0]
["bitfinex","SOLUSD",1756144698794,33.86351369,197.55,197.47,0.03]
["bitfinex","SOLUSD",1756144698991,12.95450066,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756144699181,16.74239231,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756144699692,17.42239231,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756144701788,17.42239231,197.48,197.47,140.03]
["bitfinex","SOLUSD",1756144702385,61.20696871,197.48,197.47,140.03]
["bitfinex","SOLUSD",1756144702570,26.0,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756144702770,41.46316479,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756144702971,42.14316479,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756144703188,47.20748161,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756144703676,47.49180475,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144703888,49.52324075,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144704084,47.20748161,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144704397,43.42290521,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144704597,83.42290521,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144705376,79.63501356,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144705578,83.41330027,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144709193,85.44473727,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144709774,83.41330027,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144710180,45.44473627,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144710385,85.44473627,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144710702,83.41330027,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144711078,42.73330027,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144711273,82.73330027,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144711888,82.72009529,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144713107,83.38009529,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144715404,83.37803178,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756144716290,83.37803178,197.46,197.45,140.00000001]
["bitfinex","SOLUSD",1756144716802,43.37803178,197.46,197.45,140.00000001]
["bitfinex","SOLUSD",1756144717001,83.37803178,197.46,197.45,140.00000001]
["bitfinex","SOLUSD",1756144718003,83.52019335,197.46,197.43,0.03]
["bitfinex","SOLUSD",1756144718207,7.89069674,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756144718523,51.65371496,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756144718801,12.31371496,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756144719111,12.31371496,197.43,197.42,140.03]
["bitfinex","SOLUSD",1756144720008,17.37880131,197.43,197.42,140.03]
["bitfinex","SOLUSD",1756144721823,16.71880131,197.43,197.42,140.03]
["bitfinex","SOLUSD",1756144722025,16.71880131,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756144722308,56.71880131,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756144722994,57.37880131,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756144723202,56.71880131,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756144724323,57.37880131,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756144724884,57.37880131,197.43,197.42,140.03]
["bitfinex","SOLUSD",1756144725199,59.40613997,197.43,197.42,140.03]
["bitfinex","SOLUSD",1756144725597,59.40599165,197.43,197.42,140.03]
["bitfinex","SOLUSD",1756144728102,59.40599165,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756144728934,59.40599165,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756144728935,26.0,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756144729225,7.89069674,197.35,197.34,0.71]
["bitfinex","SOLUSD",1756144729532,47.89069674,197.35,197.34,0.71]
["bitfinex","SOLUSD",1756144729694,51.65329576,197.35,197.34,0.71]
["bitfinex","SOLUSD",1756144730628,51.65329576,197.35,197.32,0.71]
["bitfinex","SOLUSD",1756144730925,51.65329576,197.35,197.27,58.86460936]
["bitfinex","SOLUSD",1756144730926,16.72075563,197.34,197.33,0.71]
["bitfinex","SOLUSD",1756144731225,16.72075563,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756144731525,3.76259902,197.34,197.33,140.0]
["bitfinex","SOLUSD",1756144731934,3.76259902,197.35,197.33,140.71]
["bitfinex","SOLUSD",1756144732230,3.76259902,197.35,197.34,0.71]
["bitfinex","SOLUSD",1756144732602,3.76259902,197.38,197.34,0.71]
["bitfinex","SOLUSD",1756144732806,3.76259902,197.37,197.34,0.71]
["bitfinex","SOLUSD",1756144733125,3.76259902,197.36,197.34,0.71]
["bitfinex","SOLUSD",1756144733307,3.76259902,197.35,197.34,0.71]
["bitfinex","SOLUSD",1756144734198,8.82922669,197.37,197.34,0.71]
["bitfinex","SOLUSD",1756144734440,3.76259902,197.36,197.34,0.71]
["bitfinex","SOLUSD",1756144734644,11.65329576,197.36,197.34,0.71]
["bitfinex","SOLUSD",1756144734816,3.77097837,197.35,197.34,0.71]
["bitfinex","SOLUSD",1756144735136,8.83811796,197.35,197.34,140.71]
["bitfinex","SOLUSD",1756144735435,8.83811796,197.35,197.34,140.0]
["bitfinex","SOLUSD",1756144735436,16.73027646,197.35,197.34,140.0]
["bitfinex","SOLUSD",1756144735613,57.42027646,197.35,197.34,140.0]
["bitfinex","SOLUSD",1756144738023,57.42027646,197.35,197.27,0.89]
["bitfinex","SOLUSD",1756144738024,26.0,197.32,197.27,0.89]
["bitfinex","SOLUSD",1756144738323,7.89069674,197.28,197.27,0.2]
["bitfinex","SOLUSD",1756144738502,11.66313687,197.28,197.27,0.2]
["bitfinex","SOLUSD",1756144738702,3.77244013,197.28,197.27,0.2]
["bitfinex","SOLUSD",1756144739114,3.77244013,197.28,197.27,0.89]
["bitfinex","SOLUSD",1756144739515,3.77244013,197.28,197.27,5.9591945]
["bitfinex","SOLUSD",1756144740107,3.77244013,197.28,197.27,27.44548525]
["bitfinex","SOLUSD",1756144740314,3.77244013,197.28,197.27,19.55478851]
["bitfinex","SOLUSD",1756144740640,39.98,197.35,197.27,27.44548525]
["bitfinex","SOLUSD",1756144740641,7.89069674,197.35,197.27,27.44548525]
["bitfinex","SOLUSD",1756144740814,3.77720912,197.34,197.31,7.89069674]
["bitfinex","SOLUSD",1756144741142,3.77720912,197.33,197.32,0.69]
["bitfinex","SOLUSD",1756144741641,52.35790586,197.33,197.27,0.2]
["bitfinex","SOLUSD",1756144741818,52.35790586,197.33,197.27,1e-08]
["bitfinex","SOLUSD",1756144741819,7.89069674,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756144742146,7.89069674,197.28,197.16,2.65122536]
["bitfinex","SOLUSD",1756144742147,26.0,197.24,197.16,2.65122536]
["bitfinex","SOLUSD",1756144742303,77.68790586,197.23,197.15,0.69]
["bitfinex","SOLUSD",1756144742509,7.89069674,197.16,197.14,0.03]
["bitfinex","SOLUSD",1756144742799,11.66790586,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756144743002,16.74018584,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756144743214,11.66790586,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756144743431,3.77934337,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756144743605,16.57151488,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756144744007,16.57151488,197.15,197.14,140.03]
["bitfinex","SOLUSD",1756144744523,16.57151488,197.15,197.14,140.72]
["bitfinex","SOLUSD",1756144745930,16.57151488,197.15,197.14,140.03]
["bitfinex","SOLUSD",1756144747128,22.35379486,197.15,197.14,140.03]
["bitfinex","SOLUSD",1756144747431,3.77934337,197.15,197.14,140.72]
["bitfinex","SOLUSD",1756144747635,29.77934337,197.15,197.14,140.03]
["bitfinex","SOLUSD",1756144747936,42.57151488,197.15,197.14,140.03]
["bitfinex","SOLUSD",1756144749128,43.28151488,197.15,197.14,140.03]
["bitfinex","SOLUSD",1756144749335,48.35379486,197.15,197.14,140.03]
["bitfinex","SOLUSD",1756144750040,48.49595643,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756144751115,48.35379486,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756144751518,82.65151488,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756144752045,88.43379486,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756144752350,90.46822686,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756144752655,0.14216157,197.14,197.12,0.03]
["bitfinex","SOLUSD",1756144752953,26.0,197.1,197.07,140.0]
["bitfinex","SOLUSD",1756144753154,17.8662531,197.08,197.07,140.0]
["bitfinex","SOLUSD",1756144753327,22.32657361,197.08,197.07,140.0]
["bitfinex","SOLUSD",1756144753823,3.75032051,197.08,197.07,140.69]
["bitfinex","SOLUSD",1756144754048,56.62249202,197.08,197.07,140.0]
["bitfinex","SOLUSD",1756144754638,57.47465359,197.08,197.07,140.0]
["bitfinex","SOLUSD",1756144754825,26.0,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756144755027,82.60249202,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756144755323,83.31249202,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756144755557,90.42291811,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756144756140,85.34806402,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756144756735,90.42291811,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756144757357,31.78589251,197.05,197.04,0.72]
["bitfinex","SOLUSD",1756144757532,82.60249202,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756144757736,88.38734611,197.05,197.04,140.03]
["bitfinex","SOLUSD",1756144758139,48.32734611,197.05,197.04,140.03]
["bitfinex","SOLUSD",1756144758350,43.25249202,197.05,197.04,140.03]
["bitfinex","SOLUSD",1756144758636,87.67734611,197.05,197.04,140.03]
["bitfinex","SOLUSD",1756144758839,88.38734611,197.05,197.04,140.03]
["bitfinex","SOLUSD",1756144759960,88.38734611,197.05,197.03,0.2]
["bitfinex","SOLUSD",1756144759961,14.02207872,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756144760145,44.06674225,197.04,197.02,0.03]
["bitfinex","SOLUSD",1756144760471,70.57114824,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756144760837,39.59559401,196.99,196.95,0.1]
["bitfinex","SOLUSD",1756144761066,0.42648471,196.98,196.95,0.1]
["bitfinex","SOLUSD",1756144761363,38.79217151,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756144761580,47.61966505,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756144761740,88.46966505,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756144761929,48.32966505,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756144762130,3.75032051,196.96,196.95,0.1]
["bitfinex","SOLUSD",1756144762353,56.68249202,196.96,196.95,0.79]
["bitfinex","SOLUSD",1756144762558,52.93217151,196.96,196.95,0.79]
["bitfinex","SOLUSD",1756144762856,42.52023256,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756144763057,56.66023256,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756144763238,61.73740559,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756144763759,3.72806105,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756144763933,56.66023256,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756144764334,61.73740559,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756144764542,62.44740559,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756144764962,61.73740559,196.96,196.95,140.1]
["bitfinex","SOLUSD",1756144765261,62.40740559,196.96,196.94,0.2]
["bitfinex","SOLUSD",1756144765459,16.52023256,196.95,196.94,0.2]
["bitfinex","SOLUSD",1756144765662,24.30437538,196.95,196.94,0.2]
["bitfinex","SOLUSD",1756144766043,24.44653695,196.95,196.94,0.2]
["bitfinex","SOLUSD",1756144766439,0.42648471,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144766660,57.06671727,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144766861,57.73671727,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144767371,57.77671727,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144767750,43.86806105,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144768069,56.66023256,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144768244,16.52023256,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144768445,56.66023256,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144768662,61.73792119,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144768869,62.40792119,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144769461,62.40792119,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144771686,61.73792119,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144771899,77.01325919,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144772256,73.28519814,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144772569,77.00502095,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144773263,18.99516081,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144773469,16.51199432,196.94,196.93,0.75]
["bitfinex","SOLUSD",1756144773675,56.61199432,196.94,196.93,0.75]
["bitfinex","SOLUSD",1756144773882,56.61199432,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144774057,61.68968295,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144774256,88.35968295,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144774969,62.35968295,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144775353,57.48647033,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144775781,56.81647033,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144777487,48.89751144,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144777671,56.81647033,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144777868,3.71982281,196.94,196.93,140.75]
["bitfinex","SOLUSD",1756144780584,56.79647033,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144782283,82.81597608,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144783679,77.73828745,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144783884,77.73828745,196.94,196.93,140.75]
["bitfinex","SOLUSD",1756144784685,37.65828745,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144784875,77.73828745,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144785184,82.81597608,196.94,196.93,140.03]
["bitfinex","SOLUSD",1756144786283,77.73828745,196.94,196.93,140.75]
["bitfinex","SOLUSD",1756144787758,3.73932856,196.94,196.93,145.82794647]
["bitfinex","SOLUSD",1756144789298,3.73932856,196.94,196.93,27.76898408]
["bitfinex","SOLUSD",1756144789459,3.73932856,196.94,196.93,32.65443568]
["bitfinex","SOLUSD",1756144789882,12.80441049,197.06,196.93,32.65443568]
["bitfinex","SOLUSD",1756144790087,17.3,197.05,197.01,12.80441049]
["bitfinex","SOLUSD",1756144790278,12.80441049,197.07,197.02,0.72]
["bitfinex","SOLUSD",1756144790480,12.80441049,197.06,197.03,0.72]
["bitfinex","SOLUSD",1756144791286,66.1,197.08,197.0,52.88441049]
["bitfinex","SOLUSD",1756144791610,12.80441049,197.07,197.04,0.72]
["bitfinex","SOLUSD",1756144792097,0.77,197.14,197.05,0.72]
["bitfinex","SOLUSD",1756144792270,38.80441049,197.1,197.05,0.72]
["bitfinex","SOLUSD",1756144792464,38.80441049,197.1,197.06,0.72]
["bitfinex","SOLUSD",1756144792780,13.47441049,197.09,197.03,0.72]
["bitfinex","SOLUSD",1756144792982,12.80441049,197.09,197.04,0.72]
["bitfinex","SOLUSD",1756144793179,26.0,197.1,197.05,0.72]
["bitfinex","SOLUSD",1756144793383,5.07382414,197.09,197.05,0.72]
["bitfinex","SOLUSD",1756144793608,26.0,197.1,197.06,0.72]
["bitfinex","SOLUSD",1756144794911,0.06,197.12,197.09,12.80441049]
["bitfinex","SOLUSD",1756144795268,0.06,197.12,197.1,0.68]
["bitfinex","SOLUSD",1756144795803,0.06,197.12,197.1,140.0]
["bitfinex","SOLUSD",1756144796688,0.06,197.12,197.11,13.48441049]
["bitfinex","SOLUSD",1756144799298,0.06,197.12,197.11,18.5577198]
["bitfinex","SOLUSD",1756144800389,0.1,197.14,197.11,32.15331381]
["bitfinex","SOLUSD",1756144800594,5.06951407,197.26,197.14,13.59559401]
["bitfinex","SOLUSD",1756144800595,0.72,197.23,197.14,13.59559401]
["bitfinex","SOLUSD",1756144800919,0.72,197.23,197.17,12.80441049]
["bitfinex","SOLUSD",1756144801214,26.72,197.25,197.19,12.80441049]
["bitfinex","SOLUSD",1756144801383,26.72,197.25,197.21,12.80441049]
["bitfinex","SOLUSD",1756144801574,0.72,197.25,197.19,0.68]
["bitfinex","SOLUSD",1756144801777,0.72,197.25,197.2,12.80441049]
["bitfinex","SOLUSD",1756144802014,0.72,197.25,197.19,0.68]
["bitfinex","SOLUSD",1756144802015,3.76625527,197.24,197.21,0.68]
["bitfinex","SOLUSD",1756144802212,0.06,197.33,197.23,12.80441049]
["bitfinex","SOLUSD",1756144802213,40.16,197.3,197.23,12.80441049]
["bitfinex","SOLUSD",1756144802375,17.28249667,197.29,197.22,0.68]
["bitfinex","SOLUSD",1756144802583,12.80441049,197.26,197.2,12.80441049]
["bitfinex","SOLUSD",1756144802801,4.47808618,197.25,197.23,140.0]
["bitfinex","SOLUSD",1756144803114,3.75808618,197.24,197.23,140.0]
["bitfinex","SOLUSD",1756144803294,4.47808618,197.24,197.23,140.0]
["bitfinex","SOLUSD",1756144803642,22.35246219,197.24,197.23,140.0]
["bitfinex","SOLUSD",1756144803777,62.51246219,197.24,197.16,52.96441049]
["bitfinex","SOLUSD",1756144804117,3.75808618,197.23,197.19,12.80441049]
["bitfinex","SOLUSD",1756144804285,40.16,197.26,197.2,13.48441049]
["bitfinex","SOLUSD",1756144804480,3.75099348,197.25,197.2,13.48441049]
["bitfinex","SOLUSD",1756144804677,3.75099348,197.25,197.21,0.68]
["bitfinex","SOLUSD",1756144804901,4.47099348,197.25,197.18,0.68]
["bitfinex","SOLUSD",1756144805106,16.55540397,197.24,197.18,13.48441049]
["bitfinex","SOLUSD",1756144805338,12.80441049,197.22,197.16,12.80441049]
["bitfinex","SOLUSD",1756144805515,17.87514269,197.22,197.16,12.80441049]
["bitfinex","SOLUSD",1756144806611,12.80441049,197.19,197.13,13.59559401]
["bitfinex","SOLUSD",1756144806802,12.80441049,197.21,197.16,140.0]
["bitfinex","SOLUSD",1756144807002,5.07027463,197.23,197.17,0.68]
["bitfinex","SOLUSD",1756144807242,3.74560657,197.22,197.17,0.68]
["bitfinex","SOLUSD",1756144807420,12.80441049,197.22,197.17,0.68]
["bitfinex","SOLUSD",1756144807604,5.07073677,197.21,197.17,0.68]
["bitfinex","SOLUSD",1756144808732,12.80441049,197.18,197.16,140.0]
["bitfinex","SOLUSD",1756144808950,12.80441049,197.19,197.16,140.0]
["bitfinex","SOLUSD",1756144809226,13.52441049,197.2,197.16,140.0]
["bitfinex","SOLUSD",1756144809430,13.52441049,197.19,197.16,140.0]
["bitfinex","SOLUSD",1756144809624,12.80441049,197.2,197.16,140.0]
["bitfinex","SOLUSD",1756144809820,5.07125107,197.19,197.16,140.0]
["bitfinex","SOLUSD",1756144810428,12.80441049,197.2,197.16,140.0]
["bitfinex","SOLUSD",1756144810429,5.07103796,197.2,197.16,140.0]
["bitfinex","SOLUSD",1756144810614,5.07078291,197.21,197.16,140.68]
["bitfinex","SOLUSD",1756144810815,43.87494365,197.22,197.17,0.68]
["bitfinex","SOLUSD",1756144811534,13.52441049,197.21,197.16,140.0]
["bitfinex","SOLUSD",1756144811732,12.80441049,197.2,197.16,140.0]
["bitfinex","SOLUSD",1756144812028,5.07125107,197.19,197.16,140.0]
["bitfinex","SOLUSD",1756144812233,0.72,197.18,197.16,140.0]
["bitfinex","SOLUSD",1756144812531,12.80441049,197.17,197.16,140.0]
["bitfinex","SOLUSD",1756144812758,13.52441049,197.17,197.16,140.0]
["bitfinex","SOLUSD",1756144813031,17.26192803,197.17,197.12,0.03]
["bitfinex","SOLUSD",1756144813238,12.80441049,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756144813418,12.80441049,197.15,197.12,0.03]
["bitfinex","SOLUSD",1756144813621,31.07125107,197.19,197.12,13.51441049]
["bitfinex","SOLUSD",1756144813806,13.52441049,197.18,197.12,13.51441049]
["bitfinex","SOLUSD",1756144814132,5.07176548,197.17,197.12,13.51441049]
["bitfinex","SOLUSD",1756144814320,12.80441049,197.16,197.12,0.03]
["bitfinex","SOLUSD",1756144814808,12.80441049,197.16,197.12,0.71]
["bitfinex","SOLUSD",1756144815132,12.80441049,197.16,197.12,0.03]
["bitfinex","SOLUSD",1756144816034,12.80441049,197.16,197.13,140.0]
["bitfinex","SOLUSD",1756144816222,17.87694777,197.14,197.13,140.0]
["bitfinex","SOLUSD",1756144816532,5.07253728,197.14,197.13,140.0]
["bitfinex","SOLUSD",1756144816908,5.07232832,197.15,197.13,140.0]
["bitfinex","SOLUSD",1756144817129,12.80441049,197.14,197.13,140.0]
["bitfinex","SOLUSD",1756144817333,13.52441049,197.14,197.13,140.0]
["bitfinex","SOLUSD",1756144817931,17.26523993,197.14,197.13,140.0]
["bitfinex","SOLUSD",1756144818135,26.0,197.1,197.01,12.80441049]
["bitfinex","SOLUSD",1756144818340,12.80441049,197.05,197.02,0.68]
["bitfinex","SOLUSD",1756144819123,12.80441049,197.03,196.93,0.03]
["bitfinex","SOLUSD",1756144819328,0.72,197.04,196.93,0.03]
["bitfinex","SOLUSD",1756144819329,12.80441049,197.01,196.96,0.68]
["bitfinex","SOLUSD",1756144819521,12.80441049,197.0,196.96,0.68]
["bitfinex","SOLUSD",1756144819721,12.80441049,197.0,196.93,26.4300045]
["bitfinex","SOLUSD",1756144819722,12.80441049,196.99,196.93,0.03]
["bitfinex","SOLUSD",1756144820014,12.80441049,196.97,196.93,40.25]
["bitfinex","SOLUSD",1756144820349,5.07717303,196.96,196.93,0.03]
["bitfinex","SOLUSD",1756144820514,26.0,197.01,196.94,0.68]
["bitfinex","SOLUSD",1756144820710,5.07536923,197.03,196.95,26.4000045]
["bitfinex","SOLUSD",1756144820931,35.36397301,197.13,196.98,12.80441049]
["bitfinex","SOLUSD",1756144820932,19.26,197.07,196.98,12.80441049]
["bitfinex","SOLUSD",1756144821118,38.80441049,197.07,197.0,12.80441049]
["bitfinex","SOLUSD",1756144821330,0.72,197.06,196.99,13.48441049]
["bitfinex","SOLUSD",1756144821524,3.74900533,197.05,196.99,53.76441049]
["bitfinex","SOLUSD",1756144821926,12.80441049,197.07,197.0,13.48441049]
["bitfinex","SOLUSD",1756144822129,17.87823463,197.09,197.01,27.0800045]
["bitfinex","SOLUSD",1756144822334,3.74972115,197.08,197.01,32.15584697]
["bitfinex","SOLUSD",1756144822544,12.80441049,197.05,196.99,0.68]
["bitfinex","SOLUSD",1756144822847,12.80441049,197.08,197.01,26.4000045]
["bitfinex","SOLUSD",1756144823138,12.80441049,197.08,197.02,0.68]
["bitfinex","SOLUSD",1756144823339,3.75187362,197.07,197.02,13.48441049]
["bitfinex","SOLUSD",1756144823666,13.52441049,197.07,197.01,13.59559401]
["bitfinex","SOLUSD",1756144823937,16.55624541,197.06,197.0,41.02]
["bitfinex","SOLUSD",1756144824135,12.80441049,197.07,197.0,53.82441049]
["bitfinex","SOLUSD",1756144824341,17.87900705,197.06,197.0,41.02]
["bitfinex","SOLUSD",1756144825035,17.87900705,197.06,197.05,140.0]
["bitfinex","SOLUSD",1756144825535,18.56900705,197.06,197.05,140.0]
["bitfinex","SOLUSD",1756144826719,12.80441049,197.06,197.05,140.0]
["bitfinex","SOLUSD",1756144826942,5.07437467,197.07,197.05,140.0]
["bitfinex","SOLUSD",1756144827136,17.87851802,197.08,197.05,140.0]
["bitfinex","SOLUSD",1756144827322,3.75803901,197.07,197.05,140.0]
["bitfinex","SOLUSD",1756144827751,8.83256311,197.07,197.05,140.0]
["bitfinex","SOLUSD",1756144827951,5.07356671,197.1,197.06,0.72]
["bitfinex","SOLUSD",1756144828138,43.87777468,197.11,197.05,140.0]
["bitfinex","SOLUSD",1756144828339,3.75936394,197.1,197.05,140.72]
["bitfinex","SOLUSD",1756144828654,3.75936394,197.1,197.06,0.72]
["bitfinex","SOLUSD",1756144828823,17.25377443,197.1,197.05,140.0]
["bitfinex","SOLUSD",1756144829022,17.25377443,197.09,197.05,140.0]
["bitfinex","SOLUSD",1756144829252,13.49441049,197.09,197.05,140.0]
["bitfinex","SOLUSD",1756144829432,17.25685185,197.08,197.05,140.0]
["bitfinex","SOLUSD",1756144829748,3.76244136,197.07,197.05,140.0]
["bitfinex","SOLUSD",1756144829936,5.07433906,197.07,197.05,140.0]
["bitfinex","SOLUSD",1756144830534,13.49441049,197.06,197.05,140.0]
["bitfinex","SOLUSD",1756144830731,16.57065358,197.06,197.05,140.0]
["bitfinex","SOLUSD",1756144830930,3.76624309,197.06,197.05,140.0]
["bitfinex","SOLUSD",1756144832056,5.07433906,197.07,197.05,140.0]
["bitfinex","SOLUSD",1756144832356,3.77143501,197.06,197.05,140.0]
["bitfinex","SOLUSD",1756144834237,8.84603157,197.06,197.05,140.0]
["bitfinex","SOLUSD",1756144835558,22.34044206,197.06,197.05,140.0]
["bitfinex","SOLUSD",1756144835747,22.22252299,197.06,196.99,40.26]
["bitfinex","SOLUSD",1756144835933,5.07588447,197.01,196.99,40.26]
["bitfinex","SOLUSD",1756144836134,5.07588447,197.01,196.98,0.72]
["bitfinex","SOLUSD",1756144836453,12.80441049,196.99,196.96,40.26]
["bitfinex","SOLUSD",1756144836844,5.07588447,197.01,196.96,40.26]
["bitfinex","SOLUSD",1756144837049,16.58038502,197.0,196.96,40.26]
["bitfinex","SOLUSD",1756144837243,12.80441049,196.99,196.96,40.26]
["bitfinex","SOLUSD",1756144837445,12.80441049,196.99,196.94,0.72]
["bitfinex","SOLUSD",1756144837642,12.80441049,196.99,196.95,40.26]
["bitfinex","SOLUSD",1756144837863,18.45559565,197.01,196.94,40.26]
["bitfinex","SOLUSD",1756144837864,5.07691526,196.97,196.94,40.26]
["bitfinex","SOLUSD",1756144838064,31.76463588,197.06,196.97,13.59559401]
["bitfinex","SOLUSD",1756144838278,3.77403709,197.05,197.02,12.80441049]
["bitfinex","SOLUSD",1756144838579,5.0727946,197.13,197.03,13.52441049]
["bitfinex","SOLUSD",1756144838766,16.57754161,197.12,197.04,194.85559401]
["bitfinex","SOLUSD",1756144839069,17.87720509,197.13,197.06,26.4000045]
["bitfinex","SOLUSD",1756144839251,3.77290763,197.12,197.07,40.54]
["bitfinex","SOLUSD",1756144839455,3.77290763,197.12,197.07,41.26]
["bitfinex","SOLUSD",1756144839644,17.26731812,197.12,197.08,40.54]
["bitfinex","SOLUSD",1756144839845,3.7729681,197.11,197.08,40.54]
["bitfinex","SOLUSD",1756144840071,3.77296869,197.1,197.08,40.54]
["bitfinex","SOLUSD",1756144840368,3.77296869,197.1,197.07,41.26]
["bitfinex","SOLUSD",1756144840669,0.06,197.14,197.09,12.80441049]
["bitfinex","SOLUSD",1756144840849,0.06,197.12,197.1,53.34441049]
["bitfinex","SOLUSD",1756144841173,0.06,197.12,197.11,27.1200045]
["bitfinex","SOLUSD",1756144841673,0.06,197.12,197.11,14.31559401]
["bitfinex","SOLUSD",1756144841960,26.0,197.1,197.04,0.03]
["bitfinex","SOLUSD",1756144842135,12.80441049,197.05,197.04,140.03]
["bitfinex","SOLUSD",1756144842334,16.57766895,197.05,197.04,140.03]
["bitfinex","SOLUSD",1756144843082,3.77325846,197.05,197.04,140.03]
["bitfinex","SOLUSD",1756144843369,12.80441049,197.05,197.04,140.03]
["bitfinex","SOLUSD",1756144844158,17.87926458,197.05,197.04,140.03]
["bitfinex","SOLUSD",1756144845770,21.65228146,197.05,197.04,140.03]
["bitfinex","SOLUSD",1756144846274,26.0,197.03,197.02,1e-08]
["bitfinex","SOLUSD",1756144846472,55.38183786,197.03,196.92,2.0]
["bitfinex","SOLUSD",1756144846642,12.80441049,196.94,196.91,0.03]
["bitfinex","SOLUSD",1756144846851,26.0,197.01,196.93,0.75]
["bitfinex","SOLUSD",1756144847190,12.80441049,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144848274,17.88209912,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144848466,18.57209912,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144848981,22.34717328,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756144849544,22.34717328,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1756144850157,21.65717328,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1756144850354,21.65717328,196.94,196.93,140.00000001]
["bitfinex","SOLUSD",1756144853354,21.65717328,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1756144855454,8.85276279,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1756144855670,21.65717328,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1756144856245,21.65717328,196.94,196.93,140.00000001]
["bitfinex","SOLUSD",1756144856949,22.33717328,196.94,196.93,140.00000001]
["bitfinex","SOLUSD",1756144857978,22.33717328,196.94,196.91,0.03]
["bitfinex","SOLUSD",1756144858176,12.80441049,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756144858381,16.57948465,196.92,196.85,0.91]
["bitfinex","SOLUSD",1756144858716,12.80441049,196.86,196.85,0.2]
["bitfinex","SOLUSD",1756144858864,16.5816266,196.86,196.85,140.2]
["bitfinex","SOLUSD",1756144859056,21.6613787,196.86,196.85,140.2]
["bitfinex","SOLUSD",1756144859452,3.77721611,196.86,196.85,140.91]
["bitfinex","SOLUSD",1756144859659,3.77721611,196.87,196.85,140.91]
["bitfinex","SOLUSD",1756144859853,12.80441049,196.9,196.86,0.71]
["bitfinex","SOLUSD",1756144860054,3.77375911,196.89,196.87,13.59559401]
["bitfinex","SOLUSD",1756144860362,12.80441049,196.97,196.9,0.42648471]
["bitfinex","SOLUSD",1756144860554,5.07639981,196.99,196.9,0.42648471]
["bitfinex","SOLUSD",1756144860763,12.80441049,196.98,196.92,13.87991715]
["bitfinex","SOLUSD",1756144860966,12.80441049,196.98,196.94,13.59559401]
["bitfinex","SOLUSD",1756144861357,12.80441049,196.99,196.94,13.59559401]
["bitfinex","SOLUSD",1756144861854,12.80441049,197.02,196.95,0.42648471]
["bitfinex","SOLUSD",1756144862259,12.80441049,197.01,196.96,13.59559401]
["bitfinex","SOLUSD",1756144862458,12.80441049,197.0,196.96,13.59559401]
["bitfinex","SOLUSD",1756144862682,12.80441049,197.01,196.96,13.59559401]
["bitfinex","SOLUSD",1756144862985,12.80441049,197.02,197.0,140.0]
["bitfinex","SOLUSD",1756144863368,17.88016923,197.02,196.96,13.59559401]
["bitfinex","SOLUSD",1756144863559,12.80441049,196.97,196.93,13.87991715]
["bitfinex","SOLUSD",1756144863981,12.80441049,196.97,196.92,13.59559401]
["bitfinex","SOLUSD",1756144864181,12.80441049,196.97,196.93,0.28432314]
["bitfinex","SOLUSD",1756144864480,13.48441049,196.97,196.92,13.59559401]
["bitfinex","SOLUSD",1756144864686,12.80441049,196.95,196.89,0.14216157]
["bitfinex","SOLUSD",1756144864887,12.80441049,196.93,196.86,15.268341]
["bitfinex","SOLUSD",1756144865101,12.80441049,196.91,196.88,13.59559401]
["bitfinex","SOLUSD",1756144865306,12.80441049,196.93,196.88,13.59559401]
["bitfinex","SOLUSD",1756144865693,12.80441049,196.93,196.87,40.7]
["bitfinex","SOLUSD",1756144865694,12.80441049,196.9,196.87,13.59559401]
["bitfinex","SOLUSD",1756144865884,13.48441049,196.89,196.85,0.2]
["bitfinex","SOLUSD",1756144866093,12.80441049,196.86,196.85,0.2]
["bitfinex","SOLUSD",1756144866308,12.80441049,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1756144866508,38.80441049,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1756144866685,44.56416259,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1756144867591,26.0,196.83,196.82,0.2]
["bitfinex","SOLUSD",1756144867793,26.0,196.83,196.65,25.27]
["bitfinex","SOLUSD",1756144867794,38.80441049,196.83,196.73,39.86]
["bitfinex","SOLUSD",1756144868115,12.80441049,196.77,196.69,2.65230758]
["bitfinex","SOLUSD",1756144868293,12.80441049,196.75,196.69,46.06582958]
["bitfinex","SOLUSD",1756144868499,12.80441049,196.76,196.7,13.59559401]
["bitfinex","SOLUSD",1756144868734,12.80441049,196.77,196.7,13.59559401]
["bitfinex","SOLUSD",1756144869019,12.80441049,196.74,196.67,12.80441049]
["bitfinex","SOLUSD",1756144869313,12.80441049,196.72,196.65,12.80441049]
["bitfinex","SOLUSD",1756144869516,0.68,196.74,196.71,140.0]
["bitfinex","SOLUSD",1756144869712,12.80441049,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756144869914,13.48441049,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756144870214,12.80441049,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756144870604,13.48441049,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756144871233,18.56777771,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756144871407,25.31152357,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756144871611,19.54815635,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756144871922,26.0,196.76,196.71,140.0]
["bitfinex","SOLUSD",1756144872093,19.54815635,196.78,196.72,13.59559401]
["bitfinex","SOLUSD",1756144872285,19.54815635,196.77,196.71,0.42648471]
["bitfinex","SOLUSD",1756144872693,19.54815635,196.76,196.71,0.42648471]
["bitfinex","SOLUSD",1756144872995,19.54815635,196.78,196.73,13.59559401]
["bitfinex","SOLUSD",1756144873306,19.54815635,196.82,196.75,19.69031792]
["bitfinex","SOLUSD",1756144873507,0.68,196.82,196.76,13.87991715]
["bitfinex","SOLUSD",1756144873728,5.07993768,196.86,196.76,13.87991715]
["bitfinex","SOLUSD",1756144873729,19.54815635,196.81,196.76,13.87991715]
["bitfinex","SOLUSD",1756144874319,19.54815635,196.8,196.76,13.87991715]
["bitfinex","SOLUSD",1756144874502,5.7592048,196.89,196.78,0.28432314]
["bitfinex","SOLUSD",1756144874820,19.54815635,196.85,196.79,18.67715303]
["bitfinex","SOLUSD",1756144875335,19.54815635,196.84,196.82,140.0]
["bitfinex","SOLUSD",1756144875621,19.54815635,196.86,196.82,140.0]
["bitfinex","SOLUSD",1756144875824,19.54815635,196.88,196.8,0.42648471]
["bitfinex","SOLUSD",1756144875995,19.54815635,196.88,196.82,13.59559401]
["bitfinex","SOLUSD",1756144876395,26.0,196.89,196.82,13.59559401]
["bitfinex","SOLUSD",1756144876599,0.68,196.87,196.79,0.28432314]
["bitfinex","SOLUSD",1756144876803,19.54815635,196.84,196.79,54.43559401]
["bitfinex","SOLUSD",1756144877015,19.45717635,196.84,196.79,54.43559401]
["bitfinex","SOLUSD",1756144877214,20.22815635,196.83,196.76,60.67247949]
["bitfinex","SOLUSD",1756144877425,19.54815635,196.84,196.78,0.28432314]
["bitfinex","SOLUSD",1756144877627,19.54815635,196.83,196.78,0.28432314]
["bitfinex","SOLUSD",1756144877823,5.75976569,196.86,196.78,0.28432314]
["bitfinex","SOLUSD",1756144877824,19.54815635,196.84,196.78,0.28432314]
["bitfinex","SOLUSD",1756144878140,19.54815635,196.83,196.78,0.28432314]
["bitfinex","SOLUSD",1756144878339,0.68,196.83,196.78,0.28432314]
["bitfinex","SOLUSD",1756144878507,20.22815635,196.83,196.78,0.28432314]
["bitfinex","SOLUSD",1756144878827,0.68,196.83,196.82,140.0]
["bitfinex","SOLUSD",1756144879233,20.22815635,196.83,196.82,140.0]
["bitfinex","SOLUSD",1756144880133,25.30868269,196.83,196.82,140.0]
["bitfinex","SOLUSD",1756144880513,29.06736018,196.83,196.82,140.0]
["bitfinex","SOLUSD",1756144881215,23.98683384,196.83,196.82,140.0]
["bitfinex","SOLUSD",1756144881427,3.75867749,196.83,196.82,140.0]
["bitfinex","SOLUSD",1756144881744,51.30802694,196.86,196.82,140.0]
["bitfinex","SOLUSD",1756144881913,19.54815635,196.85,196.82,140.0]
["bitfinex","SOLUSD",1756144882104,20.22815635,196.84,196.82,140.0]
["bitfinex","SOLUSD",1756144882624,19.54815635,196.84,196.82,140.0]
["bitfinex","SOLUSD",1756144882831,20.22815635,196.87,196.82,145.0807835]
["bitfinex","SOLUSD",1756144883009,19.54815635,196.88,196.82,145.0807835]
["bitfinex","SOLUSD",1756144883210,19.54815635,196.88,196.82,5.0807835]
["bitfinex","SOLUSD",1756144883432,5.07898384,196.89,196.82,13.59559401]
["bitfinex","SOLUSD",1756144883433,19.54815635,196.85,196.82,13.59559401]
["bitfinex","SOLUSD",1756144884011,20.22815635,196.84,196.79,54.69991715]
["bitfinex","SOLUSD",1756144884407,19.54815635,196.85,196.79,54.69991715]
["bitfinex","SOLUSD",1756144884638,20.22815635,196.87,196.8,19.54815635]
["bitfinex","SOLUSD",1756144884841,3.76114674,196.86,196.81,13.59559401]
["bitfinex","SOLUSD",1756144885135,20.22815635,196.85,196.8,13.59559401]
["bitfinex","SOLUSD",1756144885441,0.69,196.84,196.8,54.41559401]
["bitfinex","SOLUSD",1756144886048,0.69,196.84,196.8,13.59559401]
["bitfinex","SOLUSD",1756144886218,0.69,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756144886537,4.4580734,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756144887526,3.7680734,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756144887711,3.7680734,196.85,196.83,140.0]
["bitfinex","SOLUSD",1756144887920,26.0,196.87,196.83,140.0]
["bitfinex","SOLUSD",1756144888115,3.76976645,196.86,196.83,140.0]
["bitfinex","SOLUSD",1756144888739,24.0079228,196.86,196.83,140.0]
["bitfinex","SOLUSD",1756144888930,31.07953319,196.87,196.83,140.0]
["bitfinex","SOLUSD",1756144888931,24.0079228,196.85,196.83,140.0]
["bitfinex","SOLUSD",1756144889140,19.66689988,196.94,196.83,140.0]
["bitfinex","SOLUSD",1756144889141,3.76976645,196.84,196.83,140.0]
["bitfinex","SOLUSD",1756144889315,20.23815635,196.91,196.84,13.59559401]
["bitfinex","SOLUSD",1756144889639,3.77410916,196.9,196.84,33.14375036]
["bitfinex","SOLUSD",1756144889807,3.77410916,196.9,196.85,40.8]
["bitfinex","SOLUSD",1756144890637,3.77410916,196.9,196.86,13.59559401]
["bitfinex","SOLUSD",1756144890809,0.69,196.92,196.86,13.59559401]
["bitfinex","SOLUSD",1756144891011,3.77539245,196.91,196.86,13.59559401]
["bitfinex","SOLUSD",1756144891443,4.46539245,196.91,196.86,13.59559401]
["bitfinex","SOLUSD",1756144891756,4.46539245,196.9,196.86,13.59559401]
["bitfinex","SOLUSD",1756144892047,0.06,196.88,196.84,12.81776447]
["bitfinex","SOLUSD",1756144892228,4.52539245,196.88,196.85,40.78]
["bitfinex","SOLUSD",1756144892416,0.06,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1756144892834,0.06,196.88,196.87,26.69768162]
["bitfinex","SOLUSD",1756144893361,0.06,196.88,196.87,31.91933727]
["bitfinex","SOLUSD",1756144893861,0.06,196.88,196.87,21.1374548]
["bitfinex","SOLUSD",1756144894153,0.06,196.88,196.82,0.03]
["bitfinex","SOLUSD",1756144894154,0.75,196.88,196.82,0.03]
["bitfinex","SOLUSD",1756144894320,13.56776447,196.88,196.84,13.73775558]
["bitfinex","SOLUSD",1756144894511,4.46805959,196.87,196.83,40.88]
["bitfinex","SOLUSD",1756144894716,13.50776447,196.87,196.83,40.88]
["bitfinex","SOLUSD",1756144895012,0.69,196.86,196.82,54.78991715]
["bitfinex","SOLUSD",1756144895238,4.46835992,196.86,196.82,54.78991715]
["bitfinex","SOLUSD",1756144895430,5.0798166,196.86,196.85,140.0]
["bitfinex","SOLUSD",1756144895632,21.67655495,196.86,196.85,140.0]
["bitfinex","SOLUSD",1756144896017,22.36662812,196.86,196.85,140.0]
["bitfinex","SOLUSD",1756144896846,18.58758107,196.86,196.85,140.0]
["bitfinex","SOLUSD",1756144897025,22.36694558,196.86,196.85,140.0]
["bitfinex","SOLUSD",1756144898646,35.06632585,196.86,196.82,0.03]
["bitfinex","SOLUSD",1756144898936,12.81776447,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756144899140,3.77936451,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756144899640,17.28712898,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756144899844,22.36765532,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756144900136,22.36765532,196.83,196.74,13.59559401]
["bitfinex","SOLUSD",1756144900137,75.88897117,196.83,196.74,13.59559401]
["bitfinex","SOLUSD",1756144900326,12.81776447,196.77,196.72,13.59559401]
["bitfinex","SOLUSD",1756144900521,17.28966195,196.76,196.72,40.84]
["bitfinex","SOLUSD",1756144900719,0.69,196.76,196.72,40.84]
["bitfinex","SOLUSD",1756144900922,26.0,196.8,196.72,40.84]
["bitfinex","SOLUSD",1756144901255,12.81776447,196.76,196.72,40.84]
["bitfinex","SOLUSD",1756144901421,5.08259212,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144901738,17.90015253,196.76,196.74,140.0]
["bitfinex","SOLUSD",1756144901949,0.69,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144902245,4.47179613,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144902422,17.28880651,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144902636,17.28880539,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144903672,35.07787781,196.75,196.7,0.03]
["bitfinex","SOLUSD",1756144903831,12.81776447,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756144904341,13.50776447,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756144904530,39.50776447,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756144905229,80.36776447,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756144905433,85.45139011,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756144905630,44.59139011,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756144905843,38.81776447,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756144906057,39.50776447,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756144906282,44.59139011,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756144906639,44.59139011,196.71,196.7,140.03]
["bitfinex","SOLUSD",1756144907861,38.81776447,196.71,196.7,140.03]
["bitfinex","SOLUSD",1756144908069,43.90139011,196.71,196.7,140.03]
["bitfinex","SOLUSD",1756144908242,44.59139011,196.71,196.7,140.03]
["bitfinex","SOLUSD",1756144909351,35.55793249,196.71,196.7,140.03]
["bitfinex","SOLUSD",1756144909557,48.37569696,196.71,196.7,140.03]
["bitfinex","SOLUSD",1756144909753,42.60207132,196.71,196.7,140.03]
["bitfinex","SOLUSD",1756144910064,38.81776447,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756144911048,0.42648471,196.77,196.7,0.03]
["bitfinex","SOLUSD",1756144911049,5.77207551,196.77,196.7,0.03]
["bitfinex","SOLUSD",1756144911368,3.78340979,196.76,196.7,12.84776447]
["bitfinex","SOLUSD",1756144911562,16.60117426,196.76,196.7,0.03]
["bitfinex","SOLUSD",1756144911769,3.78340979,196.75,196.7,0.03]
["bitfinex","SOLUSD",1756144911954,12.81776447,196.74,196.7,0.03]
["bitfinex","SOLUSD",1756144912466,17.90038649,196.75,196.7,0.07]
["bitfinex","SOLUSD",1756144912641,12.81776447,196.75,196.7,0.07]
["bitfinex","SOLUSD",1756144912847,12.81776447,196.75,196.7,0.03]
["bitfinex","SOLUSD",1756144913171,12.81776447,196.75,196.7,140.03]
["bitfinex","SOLUSD",1756144913687,12.81776447,196.76,196.7,0.03]
["bitfinex","SOLUSD",1756144913844,17.90035659,196.75,196.7,0.03]
["bitfinex","SOLUSD",1756144914176,12.81776447,196.74,196.7,0.03]
["bitfinex","SOLUSD",1756144914342,13.50776447,196.74,196.7,0.03]
["bitfinex","SOLUSD",1756144914542,12.81776447,196.74,196.7,0.03]
["bitfinex","SOLUSD",1756144914743,0.69,196.73,196.7,0.03]
["bitfinex","SOLUSD",1756144915172,12.81776447,196.76,196.7,0.03]
["bitfinex","SOLUSD",1756144915368,13.51776447,196.75,196.7,0.03]
["bitfinex","SOLUSD",1756144915874,5.08310882,196.73,196.7,0.03]
["bitfinex","SOLUSD",1756144916283,5.78310882,196.73,196.7,0.03]
["bitfinex","SOLUSD",1756144916459,5.78310882,196.73,196.72,140.0]
["bitfinex","SOLUSD",1756144916846,5.08287937,196.74,196.72,140.0]
["bitfinex","SOLUSD",1756144917047,5.78287937,196.74,196.72,140.0]
["bitfinex","SOLUSD",1756144917472,0.7,196.74,196.72,140.0]
["bitfinex","SOLUSD",1756144917686,12.81776447,196.76,196.72,140.0]
["bitfinex","SOLUSD",1756144917873,3.78248095,196.75,196.72,140.0]
["bitfinex","SOLUSD",1756144918275,4.48248095,196.75,196.72,140.0]
["bitfinex","SOLUSD",1756144918482,17.90017125,196.76,196.72,140.0]
["bitfinex","SOLUSD",1756144918664,3.78218935,196.75,196.72,140.0]
["bitfinex","SOLUSD",1756144918866,4.48218935,196.75,196.72,140.0]
["bitfinex","SOLUSD",1756144919067,0.7,196.75,196.72,140.0]
["bitfinex","SOLUSD",1756144919363,4.48184708,196.74,196.72,140.0]
["bitfinex","SOLUSD",1756144919559,12.81776447,196.74,196.72,140.0]
["bitfinex","SOLUSD",1756144919753,12.81776447,196.75,196.72,140.0]
["bitfinex","SOLUSD",1756144919949,18.60045163,196.75,196.72,140.0]
["bitfinex","SOLUSD",1756144920149,17.90045163,196.75,196.72,140.0]
["bitfinex","SOLUSD",1756144920393,3.781946,196.74,196.72,140.0]
["bitfinex","SOLUSD",1756144920557,17.90045163,196.75,196.72,140.0]
["bitfinex","SOLUSD",1756144920957,5.08268716,196.75,196.72,140.0]
["bitfinex","SOLUSD",1756144921352,0.7,196.74,196.72,140.0]
["bitfinex","SOLUSD",1756144921578,4.48158601,196.74,196.72,140.0]
["bitfinex","SOLUSD",1756144921767,0.7,196.74,196.72,140.0]
["bitfinex","SOLUSD",1756144922085,5.08310882,196.73,196.72,140.0]
["bitfinex","SOLUSD",1756144922762,5.78310882,196.73,196.72,140.0]
["bitfinex","SOLUSD",1756144923162,18.60087329,196.73,196.72,140.0]
["bitfinex","SOLUSD",1756144924665,59.30087329,196.73,196.72,140.0]
["bitfinex","SOLUSD",1756144925074,59.30087329,196.73,196.72,140.03]
["bitfinex","SOLUSD",1756144925275,18.60087329,196.73,196.72,140.03]
["bitfinex","SOLUSD",1756144925593,0.7,196.79,196.73,13.59559401]
["bitfinex","SOLUSD",1756144925757,0.06,196.82,196.75,0.28432314]
["bitfinex","SOLUSD",1756144925959,0.06,196.82,196.77,13.59559401]
["bitfinex","SOLUSD",1756144926390,0.76,196.82,196.77,26.41335848]
["bitfinex","SOLUSD",1756144926589,0.06,196.82,196.78,12.81776447]
["bitfinex","SOLUSD",1756144926886,0.06,196.82,196.77,18.71761928]
["bitfinex","SOLUSD",1756144926887,0.06,196.82,196.77,26.41335848]
["bitfinex","SOLUSD",1756144927761,0.06,196.82,196.77,13.59559401]
["bitfinex","SOLUSD",1756144927991,0.06,196.82,196.77,31.49539144]
["bitfinex","SOLUSD",1756144928163,0.06,196.82,196.77,31.53539144]
["bitfinex","SOLUSD",1756144928491,0.06,196.82,196.77,26.45335848]
["bitfinex","SOLUSD",1756144928862,0.06,196.82,196.8,140.0]
["bitfinex","SOLUSD",1756144929870,0.76,196.82,196.8,140.0]
["bitfinex","SOLUSD",1756144930080,12.87776447,196.82,196.8,140.0]
["bitfinex","SOLUSD",1756144930283,13.51776447,196.81,196.8,140.0]
["bitfinex","SOLUSD",1756144930592,17.89880709,196.81,196.8,140.0]
["bitfinex","SOLUSD",1756144930796,21.67976678,196.81,196.8,140.0]
["bitfinex","SOLUSD",1756144931999,21.67976678,196.81,196.73,12.81776447]
["bitfinex","SOLUSD",1756144932000,34.38237335,196.81,196.73,12.81776447]
["bitfinex","SOLUSD",1756144932166,12.81776447,196.79,196.72,26.44335848]
["bitfinex","SOLUSD",1756144932367,12.81776447,196.78,196.72,12.84776447]
["bitfinex","SOLUSD",1756144932593,5.08207551,196.77,196.72,12.84776447]
["bitfinex","SOLUSD",1756144932793,5.08207551,196.77,196.72,0.03]
["bitfinex","SOLUSD",1756144933290,12.81776447,196.75,196.72,0.03]
["bitfinex","SOLUSD",1756144933684,0.7,196.75,196.72,0.03]
["bitfinex","SOLUSD",1756144933994,12.81776447,196.76,196.72,0.03]
["bitfinex","SOLUSD",1756144934391,12.81776447,196.74,196.72,0.03]
["bitfinex","SOLUSD",1756144934694,13.51776447,196.75,196.72,0.03]
["bitfinex","SOLUSD",1756144935078,13.51776447,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144935389,18.60042845,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144935985,26.0,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756144936175,26.0,196.72,196.61,0.7]
["bitfinex","SOLUSD",1756144936383,12.81776447,196.65,196.61,0.7]
["bitfinex","SOLUSD",1756144936699,17.90319978,196.64,196.61,0.7]
["bitfinex","SOLUSD",1756144936900,12.81776447,196.63,196.61,0.7]
["bitfinex","SOLUSD",1756144937409,12.81776447,196.63,196.58,0.7]
["bitfinex","SOLUSD",1756144937583,12.81776447,196.63,196.57,14.02207872]
["bitfinex","SOLUSD",1756144937780,12.81776447,196.62,196.59,0.7]
["bitfinex","SOLUSD",1756144937972,40.74,196.63,196.56,13.59559401]
["bitfinex","SOLUSD",1756144938174,40.74,196.63,196.56,0.7]
["bitfinex","SOLUSD",1756144938175,12.81776447,196.61,196.56,0.7]
["bitfinex","SOLUSD",1756144938381,40.74,196.6,196.56,0.7]
["bitfinex","SOLUSD",1756144938600,3.78961745,196.59,196.57,0.7]
["bitfinex","SOLUSD",1756144938774,40.94,196.61,196.58,0.7]
["bitfinex","SOLUSD",1756144938976,3.78945397,196.6,196.59,0.7]
["bitfinex","SOLUSD",1756144939498,3.79114273,196.6,196.59,14.29559401]
["bitfinex","SOLUSD",1756144939673,35.52,196.65,196.59,27.11335848]
["bitfinex","SOLUSD",1756144939873,3.79057878,196.64,196.6,0.7]
["bitfinex","SOLUSD",1756144940187,26.0,196.68,196.61,13.59559401]
["bitfinex","SOLUSD",1756144940384,3.79032293,196.67,196.63,13.59559401]
["bitfinex","SOLUSD",1756144940696,3.79032293,196.66,196.64,0.7]
["bitfinex","SOLUSD",1756144940899,3.79032293,196.65,196.64,0.7]
["bitfinex","SOLUSD",1756144941780,3.79032293,196.65,196.64,5.78543531]
["bitfinex","SOLUSD",1756144942376,3.79032293,196.65,196.64,19.38102932]
["bitfinex","SOLUSD",1756144942571,3.79032293,196.65,196.64,32.6252785]
["bitfinex","SOLUSD",1756144942777,51.65776447,196.73,196.65,0.42648471]
["bitfinex","SOLUSD",1756144942996,12.81776447,196.71,196.67,13.59559401]
["bitfinex","SOLUSD",1756144943302,3.79333796,196.7,196.67,0.7]
["bitfinex","SOLUSD",1756144943482,3.79333796,196.69,196.68,140.0]
["bitfinex","SOLUSD",1756144943676,16.61110243,196.69,196.68,140.0]
["bitfinex","SOLUSD",1756144943872,3.79492892,196.69,196.68,140.0]
["bitfinex","SOLUSD",1756144944605,3.79492892,196.69,196.68,140.7]
["bitfinex","SOLUSD",1756144944902,3.79492892,196.69,196.68,145.78440105]
["bitfinex","SOLUSD",1756144945504,3.79492892,196.69,196.68,140.7]
["bitfinex","SOLUSD",1756144946403,12.81776447,196.72,196.68,140.7]
["bitfinex","SOLUSD",1756144946600,12.81776447,196.7,196.68,140.0]
["bitfinex","SOLUSD",1756144946795,3.79642834,196.69,196.68,140.0]
["bitfinex","SOLUSD",1756144947402,3.79642834,196.69,196.68,140.71]
["bitfinex","SOLUSD",1756144947718,17.22419281,196.69,196.61,0.03]
["bitfinex","SOLUSD",1756144947885,12.81776447,196.67,196.62,0.71]
["bitfinex","SOLUSD",1756144948207,3.79642834,196.66,196.62,0.71]
["bitfinex","SOLUSD",1756144948506,12.81776447,196.63,196.61,0.03]
["bitfinex","SOLUSD",1756144948684,16.61419281,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756144949603,17.22419281,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756144950497,22.3101454,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756144950704,26.10537484,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756144951093,26.0,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756144951296,42.61419281,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756144951505,43.65067752,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756144951692,47.44401536,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756144951885,83.79419281,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756144952908,83.78805735,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756144953290,89.48452733,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756144953486,83.82805735,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756144953697,80.01776447,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756144953898,83.80614627,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756144954100,3.7883818,196.6,196.59,0.74]
["bitfinex","SOLUSD",1756144955413,41.18,196.62,196.59,5.82672872]
["bitfinex","SOLUSD",1756144955614,3.78597119,196.61,196.6,0.71]
["bitfinex","SOLUSD",1756144956287,41.18,196.65,196.6,0.71]
["bitfinex","SOLUSD",1756144956484,3.78527313,196.64,196.61,0.71]
["bitfinex","SOLUSD",1756144956805,39.427765,196.69,196.62,5.08595259]
["bitfinex","SOLUSD",1756144956806,53.99776447,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1756144957003,3.78526857,196.65,196.63,0.71]
["bitfinex","SOLUSD",1756144957201,53.99776447,196.66,196.63,140.71]
["bitfinex","SOLUSD",1756144957517,3.78513493,196.65,196.63,140.71]
["bitfinex","SOLUSD",1756144957895,41.16,196.67,196.64,0.71]
["bitfinex","SOLUSD",1756144958208,3.78500714,196.66,196.64,0.71]
["bitfinex","SOLUSD",1756144958514,3.78500714,196.66,196.65,0.71]
["bitfinex","SOLUSD",1756144958688,0.61,196.74,196.65,0.71]
["bitfinex","SOLUSD",1756144958888,38.81776447,196.69,196.65,5.79507393]
["bitfinex","SOLUSD",1756144959101,3.78436055,196.68,196.65,5.79507393]
["bitfinex","SOLUSD",1756144959499,12.81776447,196.67,196.63,140.0]
["bitfinex","SOLUSD",1756144959812,16.60212502,196.66,196.63,140.0]
["bitfinex","SOLUSD",1756144960114,3.78436055,196.65,196.63,140.0]
["bitfinex","SOLUSD",1756144960698,26.0,196.69,196.64,0.71]
["bitfinex","SOLUSD",1756144960889,3.78499894,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1756144961219,41.14,196.71,196.66,0.71]
["bitfinex","SOLUSD",1756144961390,3.78496665,196.7,196.67,0.71]
["bitfinex","SOLUSD",1756144961715,12.81776447,196.74,196.68,0.71]
["bitfinex","SOLUSD",1756144961912,3.7840318,196.73,196.68,0.71]
["bitfinex","SOLUSD",1756144962218,3.7840318,196.73,196.69,0.71]
["bitfinex","SOLUSD",1756144962510,53.95776447,196.74,196.7,0.71]
["bitfinex","SOLUSD",1756144962720,3.78391262,196.73,196.7,0.71]
["bitfinex","SOLUSD",1756144962920,3.78391262,196.73,196.71,0.71]
["bitfinex","SOLUSD",1756144963096,41.14,196.76,196.72,0.71]
["bitfinex","SOLUSD",1756144963422,3.78366967,196.75,196.73,0.71]
["bitfinex","SOLUSD",1756144963622,12.81776447,196.78,196.74,0.71]
["bitfinex","SOLUSD",1756144963921,3.78328252,196.77,196.74,0.71]
["bitfinex","SOLUSD",1756144964132,3.78328252,196.77,196.71,12.81776447]
["bitfinex","SOLUSD",1756144964133,3.78328252,196.77,196.71,13.52776447]
["bitfinex","SOLUSD",1756144964298,16.60104699,196.77,196.74,140.0]
["bitfinex","SOLUSD",1756144964502,3.78328252,196.76,196.74,140.0]
["bitfinex","SOLUSD",1756144964724,3.78328252,196.76,196.74,140.71]
["bitfinex","SOLUSD",1756144965025,26.61,196.8,196.74,140.71]
["bitfinex","SOLUSD",1756144965026,12.81776447,196.79,196.75,5.79259212]
["bitfinex","SOLUSD",1756144965325,3.78287775,196.78,196.75,5.79259212]
["bitfinex","SOLUSD",1756144965532,13.42776447,196.77,196.74,140.0]
["bitfinex","SOLUSD",1756144965704,3.78281385,196.76,196.74,140.0]
["bitfinex","SOLUSD",1756144965909,13.42776447,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144966232,58.33057832,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144967338,63.41317044,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144968330,58.33057832,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144968713,57.72057832,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144969939,3.78281385,196.75,196.74,140.71]
["bitfinex","SOLUSD",1756144970143,12.81776447,196.77,196.74,140.71]
["bitfinex","SOLUSD",1756144970345,16.60065055,196.76,196.74,140.0]
["bitfinex","SOLUSD",1756144970507,3.78273379,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144971051,16.60049826,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144971206,17.21049826,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144971712,16.60049826,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144971909,16.46639364,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144972137,57.50639364,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144972305,53.85776447,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144972914,59.55035659,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144973233,53.85776447,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144973855,58.94035659,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144974709,85.55035659,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144974906,26.0,196.72,196.64,0.71]
["bitfinex","SOLUSD",1756144975110,12.81776447,196.67,196.64,0.71]
["bitfinex","SOLUSD",1756144975521,12.81776447,196.67,196.65,0.71]
["bitfinex","SOLUSD",1756144975711,12.81776447,196.66,196.62,5.7959491]
["bitfinex","SOLUSD",1756144975912,12.81776447,196.66,196.63,0.71]
["bitfinex","SOLUSD",1756144976112,12.81776447,196.66,196.63,5.79564025]
["bitfinex","SOLUSD",1756144976312,12.81776447,196.66,196.64,0.71]
["bitfinex","SOLUSD",1756144977418,40.98,196.69,196.64,5.79542774]
["bitfinex","SOLUSD",1756144977632,12.81776447,196.66,196.65,0.71]
["bitfinex","SOLUSD",1756144977833,12.81776447,196.67,196.65,140.71]
["bitfinex","SOLUSD",1756144978539,12.81776447,196.66,196.65,140.71]
["bitfinex","SOLUSD",1756144978748,12.81776447,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756144980129,12.81776447,196.66,196.65,145.7951767]
["bitfinex","SOLUSD",1756144980339,26.0,196.73,196.65,158.61294117]
["bitfinex","SOLUSD",1756144980634,12.81776447,196.69,196.66,0.71]
["bitfinex","SOLUSD",1756144980832,12.81776447,196.67,196.65,140.0]
["bitfinex","SOLUSD",1756144981032,12.81776447,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756144981449,26.0,196.73,196.65,140.71]
["bitfinex","SOLUSD",1756144981636,40.94,196.72,196.66,0.71]
["bitfinex","SOLUSD",1756144981840,12.81776447,196.68,196.66,0.71]
["bitfinex","SOLUSD",1756144982234,12.81776447,196.68,196.65,140.0]
["bitfinex","SOLUSD",1756144982428,12.81776447,196.68,196.65,145.79513634]
["bitfinex","SOLUSD",1756144982642,12.81776447,196.68,196.65,140.71]
["bitfinex","SOLUSD",1756144982951,12.81776447,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756144983528,17.9026826,196.66,196.65,140.0]
["bitfinex","SOLUSD",1756144983869,18.5126826,196.66,196.61,0.03]
["bitfinex","SOLUSD",1756144984058,12.81776447,196.63,196.61,0.03]
["bitfinex","SOLUSD",1756144984350,53.75776447,196.64,196.62,0.71]
["bitfinex","SOLUSD",1756144984527,3.79443632,196.63,196.62,0.71]
["bitfinex","SOLUSD",1756144984725,3.79443632,196.63,196.61,5.11619282]
["bitfinex","SOLUSD",1756144984924,0.61,196.73,196.62,67.35335848]
["bitfinex","SOLUSD",1756144985248,44.75382885,196.72,196.66,12.81776447]
["bitfinex","SOLUSD",1756144985443,3.79382885,196.71,196.67,0.71]
["bitfinex","SOLUSD",1756144985648,3.79382885,196.7,196.68,0.71]
["bitfinex","SOLUSD",1756144985951,0.06,196.75,196.69,26.41335848]
["bitfinex","SOLUSD",1756144986154,0.06,196.75,196.7,12.81776447]
["bitfinex","SOLUSD",1756144986155,3.79261692,196.74,196.7,12.81776447]
["bitfinex","SOLUSD",1756144986326,3.79261692,196.73,196.71,12.81776447]
["bitfinex","SOLUSD",1756144986523,0.06,196.75,196.72,12.81776447]
["bitfinex","SOLUSD",1756144986738,0.06,196.75,196.72,152.81776447]
["bitfinex","SOLUSD",1756144986939,3.85191002,196.75,196.72,152.81776447]
["bitfinex","SOLUSD",1756144987243,0.06,196.75,196.73,0.71]
["bitfinex","SOLUSD",1756144987450,0.06,196.75,196.74,0.71]
["bitfinex","SOLUSD",1756144987955,0.06,196.75,196.74,5.79285046]
["bitfinex","SOLUSD",1756144988126,0.06,196.75,196.74,32.63269365]
["bitfinex","SOLUSD",1756144988329,0.06,196.75,196.74,19.81492918]
["bitfinex","SOLUSD",1756144988524,0.06,196.75,196.74,0.71]
["bitfinex","SOLUSD",1756144988724,0.06,196.75,196.71,0.71]
["bitfinex","SOLUSD",1756144989022,3.85022727,196.75,196.72,0.71]
["bitfinex","SOLUSD",1756144989224,0.06,196.75,196.71,12.81776447]
["bitfinex","SOLUSD",1756144989454,0.06,196.75,196.73,0.71]
["bitfinex","SOLUSD",1756144989826,0.06,196.75,196.74,0.71]
["bitfinex","SOLUSD",1756144990147,0.06,196.75,196.72,0.71]
["bitfinex","SOLUSD",1756144990345,0.06,196.75,196.73,0.71]
["bitfinex","SOLUSD",1756144991038,0.06,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144991658,0.06,196.75,196.74,140.71]
["bitfinex","SOLUSD",1756144992342,0.06,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144993946,3.84869084,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144994143,3.84869084,196.75,196.74,140.71]
["bitfinex","SOLUSD",1756144994348,3.84869084,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144994843,0.06,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144996435,16.66645531,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144996857,57.56645531,196.75,196.74,140.0]
["bitfinex","SOLUSD",1756144997156,58.17645531,196.75,196.66,13.59559401]
["bitfinex","SOLUSD",1756144997355,12.81776447,196.71,196.66,13.59559401]
["bitfinex","SOLUSD",1756144997535,3.78869084,196.7,196.67,0.71]
["bitfinex","SOLUSD",1756144998255,3.78869084,196.69,196.65,0.03]
["bitfinex","SOLUSD",1756144998454,3.78869084,196.68,196.65,0.74]
["bitfinex","SOLUSD",1756144998661,17.90167658,196.7,196.66,0.71]
["bitfinex","SOLUSD",1756144998953,16.61344633,196.69,196.66,0.71]
["bitfinex","SOLUSD",1756144999161,3.79568186,196.68,196.66,0.71]
["bitfinex","SOLUSD",1756144999339,3.79568186,196.67,196.66,0.71]
["bitfinex","SOLUSD",1756144999537,38.81776447,196.74,196.67,0.71]
["bitfinex","SOLUSD",1756144999740,16.61484596,196.73,196.67,0.71]
["bitfinex","SOLUSD",1756144999944,3.79708149,196.72,196.67,0.71]
["bitfinex","SOLUSD",1756145000155,12.81776447,196.73,196.68,0.71]
["bitfinex","SOLUSD",1756145000467,3.79695683,196.72,196.68,0.71]
["bitfinex","SOLUSD",1756145000651,3.79695683,196.71,196.68,0.71]
["bitfinex","SOLUSD",1756145000958,3.79695683,196.7,196.68,0.71]
["bitfinex","SOLUSD",1756145001147,3.79695683,196.69,196.68,0.71]
["bitfinex","SOLUSD",1756145001335,3.79695683,196.69,196.67,145.08443848]
["bitfinex","SOLUSD",1756145001534,0.06,196.75,196.69,0.42648471]
["bitfinex","SOLUSD",1756145001738,3.79860781,196.74,196.71,12.81776447]
["bitfinex","SOLUSD",1756145001973,3.79860781,196.73,196.72,13.52776447]
["bitfinex","SOLUSD",1756145002345,3.79860781,196.73,196.72,18.61113169]
["bitfinex","SOLUSD",1756145002743,3.79860781,196.74,196.73,13.59559401]
["bitfinex","SOLUSD",1756145003048,3.79882912,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1756145003251,3.79882912,196.73,196.72,0.71]
["bitfinex","SOLUSD",1756145003447,0.06,196.75,196.7,46.69386105]
["bitfinex","SOLUSD",1756145003653,3.79961955,196.74,196.71,0.71]
["bitfinex","SOLUSD",1756145003942,0.06,196.75,196.71,0.71]
["bitfinex","SOLUSD",1756145003943,3.79961955,196.73,196.71,0.71]
["bitfinex","SOLUSD",1756145004161,3.79961955,196.72,196.71,0.71]
["bitfinex","SOLUSD",1756145004458,3.79961955,196.72,196.71,140.0]
["bitfinex","SOLUSD",1756145004973,3.79961955,196.72,196.71,140.71]
["bitfinex","SOLUSD",1756145005475,3.79961955,196.72,196.71,153.52776447]
["bitfinex","SOLUSD",1756145006145,3.79961955,196.72,196.71,167.12335848]
["bitfinex","SOLUSD",1756145006474,0.06,196.75,196.72,13.73775558]
["bitfinex","SOLUSD",1756145006646,3.80047942,196.74,196.73,26.41335848]
["bitfinex","SOLUSD",1756145006842,3.80047942,196.74,196.73,27.08335848]
["bitfinex","SOLUSD",1756145008141,0.06,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756145008365,0.06,196.75,196.74,73.04620894]
["bitfinex","SOLUSD",1756145008540,0.06,196.75,196.74,60.22844447]
["bitfinex","SOLUSD",1756145008747,0.06,196.75,196.74,73.04620894]
["bitfinex","SOLUSD",1756145009367,0.06,196.75,196.74,213.04620894]
["bitfinex","SOLUSD",1756145009546,0.06,196.75,196.74,239.04620894]
["bitfinex","SOLUSD",1756145010568,1e-08,196.75,196.74,318.77269365]
["bitfinex","SOLUSD",1756145010767,1e-08,196.77,196.76,39.59559401]
["bitfinex","SOLUSD",1756145011066,1e-08,196.77,196.76,93.69984319]
["bitfinex","SOLUSD",1756145011378,1e-08,196.77,196.76,94.36984319]
["bitfinex","SOLUSD",1756145011569,1e-08,196.77,196.76,99.45217699]
["bitfinex","SOLUSD",1756145011874,1e-08,196.77,196.76,101.48919999]
["bitfinex","SOLUSD",1756145012071,1e-08,196.77,196.76,99.45217699]
["bitfinex","SOLUSD",1756145012374,1e-08,196.77,196.76,73.45217699]
["bitfinex","SOLUSD",1756145012547,1e-08,196.77,196.76,60.63441252]
["bitfinex","SOLUSD",1756145012751,1e-08,196.77,196.75,12.81776447]
["bitfinex","SOLUSD",1756145013063,1e-08,196.77,196.76,0.67]
["bitfinex","SOLUSD",1756145013363,1e-08,196.77,196.76,13.48776447]
["bitfinex","SOLUSD",1756145013772,1e-08,196.77,196.76,18.57009827]
["bitfinex","SOLUSD",1756145013964,1e-08,196.77,196.76,158.57009827]
["bitfinex","SOLUSD",1756145015878,1e-08,196.77,196.76,172.59217699]
["bitfinex","SOLUSD",1756145016244,1e-08,196.77,196.76,32.59217699]
["bitfinex","SOLUSD",1756145017065,1e-08,196.77,196.76,45.46994199]
["bitfinex","SOLUSD",1756145019247,1e-08,196.77,196.76,185.46994199]
["bitfinex","SOLUSD",1756145019652,0.06,196.88,196.87,26.0]
["bitfinex","SOLUSD",1756145019856,0.2,196.89,196.88,16.61446011]
["bitfinex","SOLUSD",1756145020047,0.2,196.89,196.88,29.43222458]
["bitfinex","SOLUSD",1756145020249,0.2,196.89,196.88,70.41222458]
["bitfinex","SOLUSD",1756145020969,0.2,196.89,196.88,72.44831358]
["bitfinex","SOLUSD",1756145021376,0.2,196.89,196.88,73.11831358]
["bitfinex","SOLUSD",1756145021879,0.2,196.89,196.88,77.52754966]
["bitfinex","SOLUSD",1756145022346,0.2,196.89,196.88,64.70978519]
["bitfinex","SOLUSD",1756145022550,0.2,196.89,196.88,77.52754966]
["bitfinex","SOLUSD",1756145022751,0.2,196.89,196.88,217.52754966]
["bitfinex","SOLUSD",1756145023158,0.2,196.89,196.88,212.44831358]
["bitfinex","SOLUSD",1756145023567,0.2,196.89,196.88,217.52754966]
["bitfinex","SOLUSD",1756145023981,0.2,196.89,196.88,218.19754966]
["bitfinex","SOLUSD",1756145024164,0.2,196.89,196.88,223.36728944]
["bitfinex","SOLUSD",1756145024565,0.2,196.89,196.88,302.62728944]
["bitfinex","SOLUSD",1756145024877,0.2,196.89,196.88,302.64728944]
["bitfinex","SOLUSD",1756145025572,0.2,196.89,196.88,243.12028889]
["bitfinex","SOLUSD",1756145025773,0.2,196.89,196.88,294.95567197]
["bitfinex","SOLUSD",1756145025969,0.2,196.89,196.88,300.03490805]
["bitfinex","SOLUSD",1756145027364,0.2,196.89,196.88,294.26567197]
["bitfinex","SOLUSD",1756145028579,0.2,196.89,196.88,299.34490805]
["bitfinex","SOLUSD",1756145028779,0.2,196.89,196.88,159.34490805]
["bitfinex","SOLUSD",1756145029377,0.2,196.89,196.88,160.01490805]
["bitfinex","SOLUSD",1756145029981,0.2,196.89,196.88,100.5279075]
["bitfinex","SOLUSD",1756145030294,0.2,196.89,196.87,40.86]
["bitfinex","SOLUSD",1756145030476,3.76852247,196.88,196.87,54.45559401]
["bitfinex","SOLUSD",1756145030674,3.76852247,196.88,196.83,79.97]
["bitfinex","SOLUSD",1756145030973,3.76852247,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1756145031288,3.76852247,196.88,196.86,40.88]
["bitfinex","SOLUSD",1756145031791,3.76852247,196.88,196.87,140.0]
["bitfinex","SOLUSD",1756145031971,3.76852247,196.88,196.87,180.86]
["bitfinex","SOLUSD",1756145032694,3.76790813,196.88,196.87,180.86]
["bitfinex","SOLUSD",1756145034972,3.76790813,196.88,196.87,207.94335848]
["bitfinex","SOLUSD",1756145035283,0.2,196.89,196.87,207.94335848]
["bitfinex","SOLUSD",1756145035488,0.2,196.89,196.88,12.81776447]
["bitfinex","SOLUSD",1756145035689,0.2,196.89,196.87,140.0]
["bitfinex","SOLUSD",1756145035995,3.7675512,196.88,196.87,180.8]
["bitfinex","SOLUSD",1756145037485,0.2,196.89,196.88,13.59559401]
["bitfinex","SOLUSD",1756145037795,0.2,196.89,196.88,28.02776679]
["bitfinex","SOLUSD",1756145038768,0.2,196.89,196.88,27.51984319]
["bitfinex","SOLUSD",1756145038982,0.2,196.89,196.88,68.33984319]
["bitfinex","SOLUSD",1756145039571,0.2,196.89,196.88,73.41907927]
["bitfinex","SOLUSD",1756145039890,0.2,196.89,196.88,78.49679327]
["bitfinex","SOLUSD",1756145040275,0.2,196.89,196.88,73.41755719]
["bitfinex","SOLUSD",1756145040675,0.2,196.89,196.88,145.077714]
["bitfinex","SOLUSD",1756145040876,0.81,196.89,196.88,145.077714]
["bitfinex","SOLUSD",1756145041079,4.57768181,196.89,196.88,145.077714]
["bitfinex","SOLUSD",1756145041291,17.39544628,196.89,196.88,140.0]
["bitfinex","SOLUSD",1756145041590,22.47442438,196.89,196.88,140.0]
["bitfinex","SOLUSD",1756145041805,17.39544628,196.89,196.88,140.0]
["bitfinex","SOLUSD",1756145042172,0.2,196.89,196.88,172.17259456]
["bitfinex","SOLUSD",1756145042486,0.2,196.89,196.88,172.59907927]
["bitfinex","SOLUSD",1756145042794,0.2,196.89,196.88,253.93506527]
["bitfinex","SOLUSD",1756145043291,0.06,196.93,196.92,39.59559401]
["bitfinex","SOLUSD",1756145043494,0.06,196.93,196.92,94.22766362]
["bitfinex","SOLUSD",1756145043693,0.06,196.93,196.92,40.02207872]
["bitfinex","SOLUSD",1756145043879,0.06,196.93,196.91,0.42648471]
["bitfinex","SOLUSD",1756145044200,0.06,196.93,196.92,54.51559401]
["bitfinex","SOLUSD",1756145044372,3.83147319,196.93,196.92,55.19559401]
["bitfinex","SOLUSD",1756145045073,0.06,196.93,196.92,73.51804753]
["bitfinex","SOLUSD",1756145046371,0.06,196.93,196.92,213.51804753]
["bitfinex","SOLUSD",1756145046568,0.06,196.93,196.92,213.53804753]
["bitfinex","SOLUSD",1756145047216,0.2,196.95,196.94,39.59559401]
["bitfinex","SOLUSD",1756145047513,0.06,196.98,196.97,40.02207872]
["bitfinex","SOLUSD",1756145047713,0.06,196.98,196.97,94.26753471]
["bitfinex","SOLUSD",1756145047902,0.06,196.98,196.97,81.44977024]
["bitfinex","SOLUSD",1756145048074,0.06,196.98,196.97,94.94753471]
["bitfinex","SOLUSD",1756145049207,0.2,197.02,197.01,13.59559401]
["bitfinex","SOLUSD",1756145049376,0.2,197.02,197.01,67.73984319]
["bitfinex","SOLUSD",1756145049576,0.2,197.02,197.01,68.41984319]
["bitfinex","SOLUSD",1756145050285,0.06,197.07,197.02,0.42648471]
["bitfinex","SOLUSD",1756145050498,0.06,197.07,197.04,52.83984319]
["bitfinex","SOLUSD",1756145050695,0.06,197.07,197.04,40.02207872]
["bitfinex","SOLUSD",1756145050883,3.83234789,197.05,197.04,2.034329]
["bitfinex","SOLUSD",1756145051207,3.83234789,197.05,197.04,54.51559401]
["bitfinex","SOLUSD",1756145051776,3.83234789,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756145051986,3.83234789,197.05,197.04,54.94207872]
["bitfinex","SOLUSD",1756145052307,3.83234789,197.05,197.04,40.92]
["bitfinex","SOLUSD",1756145052608,3.83234789,197.05,197.01,29.832348]
["bitfinex","SOLUSD",1756145052812,16.59011236,197.04,197.02,40.92]
["bitfinex","SOLUSD",1756145053010,3.77234789,197.03,197.02,67.75984319]
["bitfinex","SOLUSD",1756145053223,3.77234789,197.03,197.02,72.83547002]
["bitfinex","SOLUSD",1756145053504,3.77234789,197.03,197.02,60.01770555]
["bitfinex","SOLUSD",1756145053681,3.77234789,197.03,197.02,73.51547002]
["bitfinex","SOLUSD",1756145053880,3.77234789,197.03,197.02,213.51547002]
["bitfinex","SOLUSD",1756145054102,3.77234789,197.03,197.02,172.59547002]
["bitfinex","SOLUSD",1756145054306,3.77234789,197.03,197.02,198.36794201]
["bitfinex","SOLUSD",1756145054617,3.77234789,197.03,197.02,194.59559401]
["bitfinex","SOLUSD",1756145056909,3.77234789,197.03,197.02,181.0]
["bitfinex","SOLUSD",1756145057113,12.81776447,197.03,197.02,181.0]
["bitfinex","SOLUSD",1756145057300,16.58774203,197.03,197.02,181.0]
["bitfinex","SOLUSD",1756145057826,16.58819994,197.03,197.02,181.0]
["bitfinex","SOLUSD",1756145058284,3.77043547,197.03,197.02,181.0]
["bitfinex","SOLUSD",1756145060206,3.77043547,197.03,197.02,140.0]
["bitfinex","SOLUSD",1756145060411,3.77043547,197.03,197.02,180.94]
["bitfinex","SOLUSD",1756145060915,22.27356917,197.03,197.02,140.0]
["bitfinex","SOLUSD",1756145061214,26.04771532,197.03,197.02,140.0]
["bitfinex","SOLUSD",1756145061515,26.0487286,197.03,197.02,140.0]
["bitfinex","SOLUSD",1756145061812,22.27356917,197.03,197.02,140.0]
["bitfinex","SOLUSD",1756145062111,26.04892388,197.03,197.02,140.0]
["bitfinex","SOLUSD",1756145062420,25.49892388,197.03,197.02,140.03]
["bitfinex","SOLUSD",1756145062620,26.10892388,197.03,197.02,140.03]
["bitfinex","SOLUSD",1756145062822,26.10892388,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756145063132,26.0,197.01,196.91,13.59559401]
["bitfinex","SOLUSD",1756145063428,26.0,197.01,196.88,79.33]
["bitfinex","SOLUSD",1756145063429,12.81776447,196.94,196.92,40.98]
["bitfinex","SOLUSD",1756145063728,3.77043547,196.93,196.91,40.98]
["bitfinex","SOLUSD",1756145063893,3.77043547,196.92,196.91,54.57559401]
["bitfinex","SOLUSD",1756145064214,3.77043547,196.92,196.91,55.68207872]
["bitfinex","SOLUSD",1756145064431,0.61,197.0,196.92,0.42648471]
["bitfinex","SOLUSD",1756145064617,12.81776447,196.98,196.94,13.59559401]
["bitfinex","SOLUSD",1756145064802,12.81776447,196.98,196.95,40.98]
["bitfinex","SOLUSD",1756145064803,3.77977354,196.97,196.95,40.98]
["bitfinex","SOLUSD",1756145064998,3.77977354,196.96,196.95,40.98]
["bitfinex","SOLUSD",1756145065205,3.77977354,196.96,196.95,55.66207872]
["bitfinex","SOLUSD",1756145065508,3.77977354,196.96,196.95,54.57559401]
["bitfinex","SOLUSD",1756145065705,16.59753801,196.96,196.95,140.0]
["bitfinex","SOLUSD",1756145065900,17.20753801,196.96,196.95,140.0]
["bitfinex","SOLUSD",1756145066292,22.28471104,196.96,196.95,140.0]
["bitfinex","SOLUSD",1756145066729,26.06541207,196.96,196.95,140.0]
["bitfinex","SOLUSD",1756145066904,18.5049375,196.96,196.95,140.0]
["bitfinex","SOLUSD",1756145067217,26.06634184,196.96,196.95,140.0]
["bitfinex","SOLUSD",1756145067719,8.85787517,196.96,196.95,140.0]
["bitfinex","SOLUSD",1756145068019,21.67563964,196.96,196.95,140.0]
["bitfinex","SOLUSD",1756145068228,22.28563964,196.96,196.95,140.0]
["bitfinex","SOLUSD",1756145068995,16.59846661,196.96,196.95,140.0]
["bitfinex","SOLUSD",1756145069191,3.78070214,196.96,196.95,140.0]
["bitfinex","SOLUSD",1756145069425,16.59846661,196.96,196.95,140.0]
["bitfinex","SOLUSD",1756145070723,22.28563964,196.96,196.95,140.0]
["bitfinex","SOLUSD",1756145071102,22.28563964,196.96,196.9,79.3]
["bitfinex","SOLUSD",1756145071314,26.0,196.97,196.88,0.03]
["bitfinex","SOLUSD",1756145071315,5.07872016,196.9,196.88,0.03]
["bitfinex","SOLUSD",1756145071622,16.5991041,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756145072190,3.78133963,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756145072594,16.5991041,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756145073218,3.78133963,196.89,196.88,0.69]
["bitfinex","SOLUSD",1756145073623,12.81776447,196.9,196.88,0.69]
["bitfinex","SOLUSD",1756145073919,3.78059245,196.89,196.88,0.69]
["bitfinex","SOLUSD",1756145074102,3.78059245,196.89,196.88,140.69]
["bitfinex","SOLUSD",1756145074416,12.81776447,196.9,196.88,140.69]
["bitfinex","SOLUSD",1756145076510,17.89667481,196.9,196.88,140.03]
["bitfinex","SOLUSD",1756145077016,12.81776447,196.89,196.88,140.03]
["bitfinex","SOLUSD",1756145077211,12.81776447,196.89,196.88,180.93]
["bitfinex","SOLUSD",1756145077612,0.61,196.95,196.88,181.59]
["bitfinex","SOLUSD",1756145077921,3.78007115,196.94,196.89,19.33439008]
["bitfinex","SOLUSD",1756145078225,16.59783562,196.94,196.9,41.54]
["bitfinex","SOLUSD",1756145078420,12.81776447,196.94,196.91,0.66]
["bitfinex","SOLUSD",1756145078625,12.81776447,196.92,196.91,40.9]
["bitfinex","SOLUSD",1756145078808,16.59771515,196.92,196.88,79.33]
["bitfinex","SOLUSD",1756145078997,12.81776447,196.89,196.88,120.23]
["bitfinex","SOLUSD",1756145079201,12.81776447,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756145080206,12.81776447,196.9,196.88,0.69]
["bitfinex","SOLUSD",1756145080703,12.81776447,196.9,196.88,140.69]
["bitfinex","SOLUSD",1756145081107,12.81776447,196.92,196.89,41.56]
["bitfinex","SOLUSD",1756145081304,12.81776447,196.94,196.9,0.66]
["bitfinex","SOLUSD",1756145081515,3.77978713,196.93,196.92,13.59559401]
["bitfinex","SOLUSD",1756145081730,12.81776447,196.93,196.89,79.72648471]
["bitfinex","SOLUSD",1756145082024,12.81776447,196.9,196.89,79.3]
["bitfinex","SOLUSD",1756145082232,12.81776447,196.9,196.89,40.92]
["bitfinex","SOLUSD",1756145082547,12.81776447,196.9,196.88,13.62559401]
["bitfinex","SOLUSD",1756145082836,12.81776447,196.89,196.88,54.54559401]
["bitfinex","SOLUSD",1756145083142,12.81776447,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756145083648,13.42776447,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756145084142,22.28698506,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756145084309,22.28698506,196.89,196.88,140.03]
["bitfinex","SOLUSD",1756145086447,22.28557211,196.89,196.88,140.03]
["bitfinex","SOLUSD",1756145086733,48.28557211,196.89,196.88,140.03]
["bitfinex","SOLUSD",1756145086920,44.50674257,196.89,196.88,140.03]
["bitfinex","SOLUSD",1756145087242,48.28624698,196.89,196.88,140.03]
["bitfinex","SOLUSD",1756145087542,48.28527485,196.89,196.88,140.03]
["bitfinex","SOLUSD",1756145087919,48.28527485,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756145088931,75.73751038,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756145089134,88.55527485,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756145089435,89.16527485,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756145090024,88.55527485,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756145090427,47.67527485,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756145090846,47.67527485,196.89,196.88,140.03]
["bitfinex","SOLUSD",1756145091152,3.77853228,196.89,196.88,140.69]
["bitfinex","SOLUSD",1756145091327,142.46,197.02,196.93,13.59559401]
["bitfinex","SOLUSD",1756145091328,0.06,197.02,196.93,13.59559401]
["bitfinex","SOLUSD",1756145091524,12.87776447,197.0,196.94,54.10424918]
["bitfinex","SOLUSD",1756145091718,0.06,197.0,196.96,13.73775558]
["bitfinex","SOLUSD",1756145091948,3.83080405,197.0,196.97,0.66]
["bitfinex","SOLUSD",1756145092152,0.06,197.0,196.98,0.66]
["bitfinex","SOLUSD",1756145092353,0.06,197.0,196.94,41.14432314]
["bitfinex","SOLUSD",1756145092664,12.81776447,196.99,196.97,0.66]
["bitfinex","SOLUSD",1756145092836,12.87776447,197.0,196.98,0.66]
["bitfinex","SOLUSD",1756145093151,12.81776447,196.99,196.98,0.66]
["bitfinex","SOLUSD",1756145093332,12.87776447,197.0,196.95,13.59559401]
["bitfinex","SOLUSD",1756145093921,12.87776447,197.0,196.96,0.66]
["bitfinex","SOLUSD",1756145094124,12.87776447,197.0,196.97,0.66]
["bitfinex","SOLUSD",1756145094421,12.87776447,197.0,196.99,140.0]
["bitfinex","SOLUSD",1756145094617,3.83206577,197.0,196.99,140.66]
["bitfinex","SOLUSD",1756145096045,0.06,197.0,196.99,154.25559401]
["bitfinex","SOLUSD",1756145096343,0.06,197.0,196.99,159.33199382]
["bitfinex","SOLUSD",1756145096651,0.06,197.0,196.99,154.25559401]
["bitfinex","SOLUSD",1756145097365,12.87776447,197.0,196.99,140.0]
["bitfinex","SOLUSD",1756145097650,16.6509125,197.0,196.99,140.0]
["bitfinex","SOLUSD",1756145100450,21.72705463,197.0,196.99,140.0]
["bitfinex","SOLUSD",1756145100966,16.6509125,197.0,196.99,140.0]
["bitfinex","SOLUSD",1756145101459,16.6509125,197.0,196.99,140.7]
["bitfinex","SOLUSD",1756145103473,3.83314803,197.0,196.99,154.29559401]
["bitfinex","SOLUSD",1756145103633,0.06,197.0,196.99,159.37199382]
["bitfinex","SOLUSD",1756145103834,3.83314803,197.0,196.99,159.37199382]
["bitfinex","SOLUSD",1756145104064,0.06,197.0,196.99,159.37199382]
["bitfinex","SOLUSD",1756145105359,0.06,197.0,196.99,111.916243]
["bitfinex","SOLUSD",1756145106265,0.06,197.0,196.99,152.836243]
["bitfinex","SOLUSD",1756145106567,0.06,197.0,196.99,140.01847853]
["bitfinex","SOLUSD",1756145107038,0.06,197.02,197.01,0.42648471]
["bitfinex","SOLUSD",1756145107239,0.06,197.03,197.02,14.02207872]
["bitfinex","SOLUSD",1756145107459,0.06,197.03,197.02,27.53984319]
["bitfinex","SOLUSD",1756145107636,0.06,197.05,197.04,39.59559401]
["bitfinex","SOLUSD",1756145107840,0.2,197.09,197.06,0.42648471]
["bitfinex","SOLUSD",1756145108159,0.2,197.09,197.08,26.83984319]
["bitfinex","SOLUSD",1756145108355,0.2,197.09,197.08,172.42133293]
["bitfinex","SOLUSD",1756145108531,0.2,197.09,197.08,172.61392478]
["bitfinex","SOLUSD",1756145109254,0.2,197.09,197.08,154.02207872]
["bitfinex","SOLUSD",1756145109643,0.2,197.09,197.08,195.00207872]
["bitfinex","SOLUSD",1756145109842,0.2,197.09,197.08,195.70207872]
["bitfinex","SOLUSD",1756145110054,0.2,197.09,197.08,154.72207872]
["bitfinex","SOLUSD",1756145110259,13.01776447,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145110451,16.78932737,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145110954,21.86315151,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145111341,16.78932737,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145111749,3.9715629,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145111955,0.2,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145112156,3.9715629,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145112458,0.2,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145112659,0.2,197.09,197.08,140.7]
["bitfinex","SOLUSD",1756145112962,3.9715629,197.09,197.08,140.7]
["bitfinex","SOLUSD",1756145113473,0.2,197.09,197.08,140.7]
["bitfinex","SOLUSD",1756145113637,0.2,197.09,197.08,180.96]
["bitfinex","SOLUSD",1756145114033,21.85691026,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145114281,21.85656725,197.09,197.08,180.92]
["bitfinex","SOLUSD",1756145114774,16.78274311,197.09,197.08,180.92]
["bitfinex","SOLUSD",1756145115182,22.56656725,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145115348,22.56656725,197.09,197.05,40.9]
["bitfinex","SOLUSD",1756145115542,12.81776447,197.06,197.04,40.92]
["bitfinex","SOLUSD",1756145115875,12.81776447,197.05,197.04,40.92]
["bitfinex","SOLUSD",1756145117181,12.81776447,197.05,197.04,40.88]
["bitfinex","SOLUSD",1756145117382,12.81776447,197.05,197.03,40.88]
["bitfinex","SOLUSD",1756145117663,0.2,197.09,197.05,0.42648471]
["bitfinex","SOLUSD",1756145117875,0.2,197.09,197.07,14.02207872]
["bitfinex","SOLUSD",1756145118061,0.2,197.09,197.08,54.49559401]
["bitfinex","SOLUSD",1756145118239,0.2,197.09,197.08,194.49559401]
["bitfinex","SOLUSD",1756145118439,0.2,197.09,197.08,200.2696756]
["bitfinex","SOLUSD",1756145118647,18.09158861,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145118842,22.56420699,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145120052,21.85420699,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145120478,22.56420699,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145121182,9.03644252,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145121502,16.78038285,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145121700,21.85420699,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145122002,16.78038285,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756145123469,3.96261838,197.09,197.08,195.13559401]
["bitfinex","SOLUSD",1756145123878,3.96155575,197.09,197.08,195.13559401]
["bitfinex","SOLUSD",1756145124080,0.2,197.09,197.08,200.2096756]
["bitfinex","SOLUSD",1756145124278,0.2,197.09,197.08,200.63616031]
["bitfinex","SOLUSD",1756145124492,0.2,197.09,197.08,292.75392478]
["bitfinex","SOLUSD",1756145124673,0.2,197.09,197.08,292.77392478]
["bitfinex","SOLUSD",1756145125297,0.2,197.09,197.08,239.09616031]
["bitfinex","SOLUSD",1756145125494,0.2,197.09,197.08,279.95616031]
["bitfinex","SOLUSD",1756145126208,0.2,197.09,197.08,292.77392478]
["bitfinex","SOLUSD",1756145127387,1e-08,197.09,197.08,292.77392478]
["bitfinex","SOLUSD",1756145128181,1e-08,197.09,197.08,251.91392478]
["bitfinex","SOLUSD",1756145128481,1e-08,197.09,197.08,279.93616031]
["bitfinex","SOLUSD",1756145128681,1e-08,197.09,197.08,318.73392478]
["bitfinex","SOLUSD",1756145129192,1e-08,197.09,197.08,305.93616031]
["bitfinex","SOLUSD",1756145129501,1e-08,197.09,197.08,318.75392478]
["bitfinex","SOLUSD",1756145131781,1e-08,197.09,197.08,153.59559401]
["bitfinex","SOLUSD",1756145131985,1e-08,197.09,197.08,194.39559401]
["bitfinex","SOLUSD",1756145132202,3.76093104,197.09,197.08,194.53775558]
["bitfinex","SOLUSD",1756145132404,3.76093104,197.09,197.08,194.67991715]
["bitfinex","SOLUSD",1756145132620,3.76093104,197.09,197.08,194.82207872]
["bitfinex","SOLUSD",1756145132819,3.76093104,197.09,197.08,194.67991715]
["bitfinex","SOLUSD",1756145133014,3.76093104,197.09,197.08,213.27176321]
["bitfinex","SOLUSD",1756145133184,3.76093104,197.09,197.08,213.41392478]
["bitfinex","SOLUSD",1756145133611,3.76879452,197.09,197.08,213.41392478]
["bitfinex","SOLUSD",1756145134049,3.76879452,197.09,197.08,200.59616031]
["bitfinex","SOLUSD",1756145134310,3.76879452,197.09,197.08,213.41392478]
["bitfinex","SOLUSD",1756145134494,3.77263288,197.09,197.08,200.65616031]
["bitfinex","SOLUSD",1756145135111,3.77263288,197.09,197.08,213.47392478]
["bitfinex","SOLUSD",1756145135713,3.77263288,197.09,197.08,239.47392478]
["bitfinex","SOLUSD",1756145136026,1e-08,197.09,197.08,239.47392478]
["bitfinex","SOLUSD",1756145136225,3.78181388,197.09,197.08,239.47392478]
["bitfinex","SOLUSD",1756145136534,3.78181388,197.09,197.08,308.04392478]
["bitfinex","SOLUSD",1756145137113,3.78181388,197.09,197.08,308.02392478]
["bitfinex","SOLUSD",1756145138041,3.78181388,197.09,197.08,279.93616031]
["bitfinex","SOLUSD",1756145138330,3.78181388,197.09,197.08,292.75392478]
["bitfinex","SOLUSD",1756145140029,3.78185317,197.09,197.08,292.75392478]
["bitfinex","SOLUSD",1756145142842,3.78185317,197.09,197.08,251.91392478]
["bitfinex","SOLUSD",1756145143021,3.78185317,197.09,197.08,292.65392478]
["bitfinex","SOLUSD",1756145143432,3.78372095,197.09,197.08,291.95392478]
["bitfinex","SOLUSD",1756145143828,3.78372095,197.09,197.08,279.13616031]
["bitfinex","SOLUSD",1756145144026,3.78372095,197.09,197.08,291.95392478]
["bitfinex","SOLUSD",1756145144550,3.78372095,197.09,197.08,238.39616031]
["bitfinex","SOLUSD",1756145144848,3.78372095,197.09,197.08,305.11616031]
["bitfinex","SOLUSD",1756145145221,3.78372095,197.09,197.08,318.63392478]
["bitfinex","SOLUSD",1756145145424,3.78372095,197.09,197.08,317.93392478]
["bitfinex","SOLUSD",1756145145620,3.78372095,197.09,197.08,305.11616031]
["bitfinex","SOLUSD",1756145145834,3.78372095,197.09,197.08,317.93392478]
["bitfinex","SOLUSD",1756145146125,3.78372095,197.09,197.08,305.11616031]
["bitfinex","SOLUSD",1756145146325,3.78372095,197.09,197.08,318.63392478]
["bitfinex","SOLUSD",1756145146648,3.78372095,197.09,197.08,318.66392478]
["bitfinex","SOLUSD",1756145146857,4.43372095,197.09,197.08,232.92559401]
["bitfinex","SOLUSD",1756145147058,4.43372095,197.09,197.08,233.06775558]
["bitfinex","SOLUSD",1756145147243,4.43372095,197.09,197.08,274.05207872]
["bitfinex","SOLUSD",1756145147824,3.78372095,197.09,197.08,274.05207872]
["bitfinex","SOLUSD",1756145148149,3.78372095,197.09,197.08,292.64392478]
["bitfinex","SOLUSD",1756145149061,3.78372095,197.09,197.08,291.94392478]
["bitfinex","SOLUSD",1756145149344,3.78372095,197.09,197.08,292.64392478]
["bitfinex","SOLUSD",1756145149848,1e-08,197.09,197.08,292.64392478]
["bitfinex","SOLUSD",1756145150536,1e-08,197.09,197.08,307.91392478]
["bitfinex","SOLUSD",1756145151036,0.2,197.11,197.1,14.02207872]
["bitfinex","SOLUSD",1756145151237,0.2,197.11,197.1,147.34719985]
["bitfinex","SOLUSD",1756145151442,0.2,197.11,197.1,147.53984318]
["bitfinex","SOLUSD",1756145152553,0.2,197.11,197.1,147.51984318]
["bitfinex","SOLUSD",1756145153141,0.2,197.11,197.1,152.59340989]
["bitfinex","SOLUSD",1756145153446,0.2,197.11,197.1,147.66943421]
["bitfinex","SOLUSD",1756145153643,0.2,197.11,197.1,139.07564542]
["bitfinex","SOLUSD",1756145153840,0.2,197.11,197.1,139.05564542]
["bitfinex","SOLUSD",1756145154065,0.2,197.11,197.1,139.75564542]
["bitfinex","SOLUSD",1756145154248,0.2,197.11,197.1,279.75564542]
["bitfinex","SOLUSD",1756145155949,0.2,197.11,197.1,279.69564542]
["bitfinex","SOLUSD",1756145156637,0.2,197.11,197.1,294.96564542]
["bitfinex","SOLUSD",1756145156845,0.2,197.11,197.1,279.69564542]
["bitfinex","SOLUSD",1756145157738,0.2,197.11,197.1,279.67564542]
["bitfinex","SOLUSD",1756145159954,1e-08,197.12,197.1,302.82943421]
["bitfinex","SOLUSD",1756145160152,1e-08,197.12,197.11,63.66319844]
["bitfinex","SOLUSD",1756145160359,1e-08,197.12,197.11,62.98319844]
["bitfinex","SOLUSD",1756145160556,1e-08,197.12,197.11,63.66319844]
["bitfinex","SOLUSD",1756145161584,1e-08,197.12,197.11,68.73650775]
["bitfinex","SOLUSD",1756145161942,1e-08,197.14,197.12,79.29999999]
["bitfinex","SOLUSD",1756145162149,1e-08,197.14,197.13,62.98314697]
["bitfinex","SOLUSD",1756145162453,1e-08,197.14,197.13,63.66314697]
["bitfinex","SOLUSD",1756145162653,0.78,197.25,197.16,26.0]
["bitfinex","SOLUSD",1756145162963,0.78,197.25,197.19,21.91586751]
["bitfinex","SOLUSD",1756145163161,0.78,197.25,197.19,281.7758675]
["bitfinex","SOLUSD",1756145163359,0.78,197.25,197.19,282.4558675]
["bitfinex","SOLUSD",1756145163543,0.78,197.25,197.19,279.63332978]
["bitfinex","SOLUSD",1756145163743,0.78,197.25,197.19,287.52711857]
["bitfinex","SOLUSD",1756145164042,0.06,197.25,197.19,287.52711857]
["bitfinex","SOLUSD",1756145164364,0.06,197.25,197.19,246.96711857]
["bitfinex","SOLUSD",1756145164659,0.06,197.25,197.19,287.52711857]
["bitfinex","SOLUSD",1756145165876,0.06,197.25,197.24,0.42648471]
["bitfinex","SOLUSD",1756145166052,0.06,197.25,197.24,55.08907527]
["bitfinex","SOLUSD",1756145166254,0.06,197.25,197.24,62.98286406]
["bitfinex","SOLUSD",1756145166454,0.06,197.25,197.24,63.66286406]
["bitfinex","SOLUSD",1756145166975,1e-08,197.25,197.24,63.66286406]
["bitfinex","SOLUSD",1756145167792,1e-08,197.25,197.24,68.73282958]
["bitfinex","SOLUSD",1756145168286,1e-08,197.25,197.24,28.17282958]
["bitfinex","SOLUSD",1756145168582,1e-08,197.25,197.24,60.15904079]
["bitfinex","SOLUSD",1756145168869,1e-08,197.25,197.24,27.49282958]
["bitfinex","SOLUSD",1756145169059,1e-08,197.25,197.24,208.71282958]
["bitfinex","SOLUSD",1756145169259,1e-08,197.25,197.24,167.66583303]
["bitfinex","SOLUSD",1756145169460,1e-08,197.25,197.24,208.20583303]
["bitfinex","SOLUSD",1756145172059,1e-08,197.27,197.26,14.02207872]
["bitfinex","SOLUSD",1756145172257,1e-08,197.27,197.26,62.96281265]
["bitfinex","SOLUSD",1756145172458,1e-08,197.27,197.26,63.64281265]
["bitfinex","SOLUSD",1756145173766,1e-08,197.27,197.26,71.53660144]
["bitfinex","SOLUSD",1756145174084,1e-08,197.27,197.26,76.60605292]
["bitfinex","SOLUSD",1756145175169,1e-08,197.27,197.26,216.60605292]
["bitfinex","SOLUSD",1756145175372,1e-08,197.31,197.3,26.0]
["bitfinex","SOLUSD",1756145175581,0.72,197.37,197.36,0.42648471]
["bitfinex","SOLUSD",1756145175779,7.89378879,197.45,197.38,0.42648471]
["bitfinex","SOLUSD",1756145176091,4.47309875,197.44,197.39,67.09546896]
["bitfinex","SOLUSD",1756145176265,3.75309875,197.43,197.39,67.09546896]
["bitfinex","SOLUSD",1756145176601,4.47309875,197.42,197.39,62.0293828]
["bitfinex","SOLUSD",1756145176886,4.47309875,197.41,197.39,62.0293828]
["bitfinex","SOLUSD",1756145177082,0.72,197.4,197.39,62.45586751]
["bitfinex","SOLUSD",1756145177483,0.72,197.4,197.39,62.43586751]
["bitfinex","SOLUSD",1756145178587,0.72,197.42,197.4,0.42648471]
["bitfinex","SOLUSD",1756145178796,0.72,197.42,197.41,62.43586751]
["bitfinex","SOLUSD",1756145179388,0.72,197.42,197.41,14.02207872]
["bitfinex","SOLUSD",1756145179683,0.72,197.42,197.41,54.54207872]
["bitfinex","SOLUSD",1756145179893,0.78,197.42,197.39,79.29999999]
["bitfinex","SOLUSD",1756145180071,3.74327336,197.41,197.4,54.11559401]
["bitfinex","SOLUSD",1756145180270,0.72,197.41,197.4,54.11559401]
["bitfinex","SOLUSD",1756145181286,4.4616726,197.41,197.4,54.11559401]
["bitfinex","SOLUSD",1756145181481,0.72,197.41,197.4,54.11559401]
["bitfinex","SOLUSD",1756145181782,0.06,197.42,197.41,13.59559401]
["bitfinex","SOLUSD",1756145182085,0.06,197.42,197.41,14.02207872]
["bitfinex","SOLUSD",1756145182294,4.52033337,197.42,197.41,154.02207872]
["bitfinex","SOLUSD",1756145183693,4.52033337,197.42,197.41,194.54207872]
["bitfinex","SOLUSD",1756145184302,4.52033337,197.42,197.41,140.0]
["bitfinex","SOLUSD",1756145184502,4.5171237,197.42,197.41,180.5]
["bitfinex","SOLUSD",1756145185068,30.13961271,197.42,197.29,15.78757679]
["bitfinex","SOLUSD",1756145185369,7.89378879,197.33,197.29,5.19045663]
["bitfinex","SOLUSD",1756145185675,12.32282013,197.32,197.3,40.5]
["bitfinex","SOLUSD",1756145185866,0.69,197.31,197.3,40.5]
["bitfinex","SOLUSD",1756145186288,0.69,197.31,197.3,54.09559401]
["bitfinex","SOLUSD",1756145186691,0.69,197.35,197.31,13.59559401]
["bitfinex","SOLUSD",1756145186904,8.58378879,197.37,197.33,13.59559401]
["bitfinex","SOLUSD",1756145187078,3.73901953,197.36,197.34,40.5]
["bitfinex","SOLUSD",1756145187388,12.32280832,197.35,197.3,0.14216157]
["bitfinex","SOLUSD",1756145187587,7.89378879,197.33,197.31,40.5]
["bitfinex","SOLUSD",1756145187782,0.69,197.32,197.31,54.09559401]
["bitfinex","SOLUSD",1756145188089,0.69,197.32,197.31,194.09559401]
["bitfinex","SOLUSD",1756145188306,12.32430562,197.32,197.31,140.0]
["bitfinex","SOLUSD",1756145188470,17.39221561,197.32,197.31,140.0]
["bitfinex","SOLUSD",1756145190072,26.0,197.29,197.13,15.24429]
["bitfinex","SOLUSD",1756145190283,7.89378879,197.21,197.15,8.55378879]
["bitfinex","SOLUSD",1756145190479,7.89378879,197.21,197.17,13.59559401]
["bitfinex","SOLUSD",1756145190689,8.58378879,197.21,197.19,13.59559401]
["bitfinex","SOLUSD",1756145190878,3.74549509,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756145191897,17.21505397,197.2,197.16,13.59559401]
["bitfinex","SOLUSD",1756145192097,12.77806928,197.17,197.11,0.03]
["bitfinex","SOLUSD",1756145192272,12.77806928,197.14,197.12,35.08]
["bitfinex","SOLUSD",1756145192471,12.77806928,197.14,197.13,13.59559401]
["bitfinex","SOLUSD",1756145192689,3.74934031,197.14,197.13,13.59559401]
["bitfinex","SOLUSD",1756145193083,3.74934031,197.14,197.13,153.59559401]
["bitfinex","SOLUSD",1756145193683,3.74934031,197.14,197.13,154.02207872]
["bitfinex","SOLUSD",1756145194193,3.74934031,197.14,197.13,194.52207872]
["bitfinex","SOLUSD",1756145196298,3.74934031,197.14,197.13,194.54207872]
["bitfinex","SOLUSD",1756145196502,3.74934031,197.14,197.13,194.57207872]
["bitfinex","SOLUSD",1756145196993,12.77806928,197.16,197.13,194.57207872]
["bitfinex","SOLUSD",1756145197191,3.75103874,197.15,197.14,0.42648471]
["bitfinex","SOLUSD",1756145197393,5.07000626,197.24,197.16,0.42648471]
["bitfinex","SOLUSD",1756145197597,12.77806928,197.22,197.18,14.02207872]
["bitfinex","SOLUSD",1756145197787,16.52896967,197.21,197.19,40.52]
["bitfinex","SOLUSD",1756145198094,3.75090039,197.2,197.19,54.11559401]
["bitfinex","SOLUSD",1756145200081,3.75090039,197.2,197.19,153.59559401]
["bitfinex","SOLUSD",1756145200397,3.75286963,197.2,197.19,180.52]
["bitfinex","SOLUSD",1756145200586,17.22093891,197.2,197.19,180.52]
["bitfinex","SOLUSD",1756145200784,22.29193282,197.2,197.19,140.0]
["bitfinex","SOLUSD",1756145201087,22.29259502,197.2,197.19,140.0]
["bitfinex","SOLUSD",1756145201675,22.29259502,197.2,197.19,139.0]
["bitfinex","SOLUSD",1756145201917,17.22160111,197.2,197.19,139.0]
["bitfinex","SOLUSD",1756145202082,16.53160111,197.2,197.19,139.0]
["bitfinex","SOLUSD",1756145202582,16.53160111,197.2,197.19,179.52]
["bitfinex","SOLUSD",1756145202989,22.29259502,197.2,197.19,139.0]
["bitfinex","SOLUSD",1756145203517,18.53906319,197.2,197.19,139.0]
["bitfinex","SOLUSD",1756145204213,21.6047622,197.2,197.19,139.0]
["bitfinex","SOLUSD",1756145204384,17.84906319,197.2,197.19,139.0]
["bitfinex","SOLUSD",1756145204591,12.77806928,197.21,197.19,139.0]
["bitfinex","SOLUSD",1756145204906,12.77806928,197.2,197.19,139.0]
["bitfinex","SOLUSD",1756145206109,17.22448006,197.2,197.19,139.0]
["bitfinex","SOLUSD",1756145206707,34.97295875,197.2,197.13,0.03]
["bitfinex","SOLUSD",1756145207006,12.77806928,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756145207196,16.53455085,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756145207591,3.75648157,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756145208104,16.53455085,197.14,197.13,40.55]
["bitfinex","SOLUSD",1756145208608,3.75648157,197.14,197.13,40.55]
["bitfinex","SOLUSD",1756145209503,16.53455085,197.14,197.13,40.55]
["bitfinex","SOLUSD",1756145209690,16.53455085,197.14,197.13,180.55]
["bitfinex","SOLUSD",1756145209894,3.75648157,197.14,197.13,180.55]
["bitfinex","SOLUSD",1756145210100,16.53455085,197.14,197.13,180.55]
["bitfinex","SOLUSD",1756145210894,17.22455085,197.14,197.13,140.03]
["bitfinex","SOLUSD",1756145211083,16.53455085,197.14,197.13,140.03]
["bitfinex","SOLUSD",1756145213093,18.54060656,197.14,197.13,140.03]
["bitfinex","SOLUSD",1756145213291,17.41333152,197.14,197.13,140.03]
["bitfinex","SOLUSD",1756145213489,17.41333152,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756145213800,17.41268461,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756145214315,12.34014733,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756145214491,11.65014733,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756145215723,16.72268461,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756145216022,17.42268461,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756145216601,17.42268461,197.14,197.13,140.03]
["bitfinex","SOLUSD",1756145219504,17.41781943,197.14,197.13,140.03]
["bitfinex","SOLUSD",1756145220109,17.41781943,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756145220310,15.80518158,197.12,197.11,0.03]
["bitfinex","SOLUSD",1756145220540,3.74269136,197.12,197.11,0.68]
["bitfinex","SOLUSD",1756145220700,11.64528215,197.12,197.11,0.68]
["bitfinex","SOLUSD",1756145221206,3.74269136,197.12,197.11,140.03]
["bitfinex","SOLUSD",1756145221395,7.90259079,197.12,197.11,140.03]
["bitfinex","SOLUSD",1756145221601,11.64528215,197.12,197.11,140.03]
["bitfinex","SOLUSD",1756145221802,11.64673189,197.12,197.11,140.03]
["bitfinex","SOLUSD",1756145222134,17.41978383,197.12,197.11,140.03]
["bitfinex","SOLUSD",1756145222498,16.71978383,197.12,197.11,140.03]
["bitfinex","SOLUSD",1756145222700,16.72081797,197.12,197.11,140.03]
["bitfinex","SOLUSD",1756145223615,11.64776603,197.12,197.11,140.03]
["bitfinex","SOLUSD",1756145224001,11.64776603,197.12,197.11,140.68]
["bitfinex","SOLUSD",1756145224699,3.74517524,197.12,197.11,140.68]
["bitfinex","SOLUSD",1756145225001,11.64776603,197.12,197.11,140.68]
["bitfinex","SOLUSD",1756145225217,11.64776603,197.12,197.11,140.03]
["bitfinex","SOLUSD",1756145225824,11.64776603,197.12,197.11,208.21797882]
["bitfinex","SOLUSD",1756145225825,3.74517524,197.12,197.11,208.21797882]
["bitfinex","SOLUSD",1756145226006,7.90259079,197.19,197.12,14.02207872]
["bitfinex","SOLUSD",1756145226327,7.90259079,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1756145226628,7.90259079,197.19,197.15,41.19]
["bitfinex","SOLUSD",1756145226925,5.07080463,197.21,197.15,41.19]
["bitfinex","SOLUSD",1756145226926,7.90259079,197.21,197.16,0.65]
["bitfinex","SOLUSD",1756145227117,7.90259079,197.21,197.17,41.19]
["bitfinex","SOLUSD",1756145227302,7.90259079,197.21,197.17,40.54]
["bitfinex","SOLUSD",1756145227502,7.96259079,197.22,197.18,0.65]
["bitfinex","SOLUSD",1756145228615,7.90259079,197.21,197.17,40.54]
["bitfinex","SOLUSD",1756145228902,7.90259079,197.21,197.18,140.0]
["bitfinex","SOLUSD",1756145229419,0.06,197.22,197.19,41.19]
["bitfinex","SOLUSD",1756145229809,0.06,197.22,197.2,0.65]
["bitfinex","SOLUSD",1756145230524,0.06,197.22,197.21,0.65]
["bitfinex","SOLUSD",1756145230709,0.06,197.22,197.21,46.26073677]
["bitfinex","SOLUSD",1756145231930,0.06,197.22,197.21,68.18540628]
["bitfinex","SOLUSD",1756145233942,0.06,197.22,197.21,167.64540628]
["bitfinex","SOLUSD",1756145234244,0.06,197.22,197.21,208.18540628]
["bitfinex","SOLUSD",1756145235131,0.06,197.22,197.21,203.09466951]
["bitfinex","SOLUSD",1756145235442,0.06,197.22,197.21,208.16540628]
["bitfinex","SOLUSD",1756145235745,0.76,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756145235948,12.44536361,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756145236244,4.54277282,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756145236730,0.06,197.22,197.21,162.57466951]
["bitfinex","SOLUSD",1756145236907,0.06,197.22,197.21,194.54207872]
["bitfinex","SOLUSD",1756145237309,0.06,197.22,197.21,200.26281549]
["bitfinex","SOLUSD",1756145237509,0.06,197.22,197.21,194.54207872]
["bitfinex","SOLUSD",1756145237735,0.06,197.22,197.21,54.11559401]
["bitfinex","SOLUSD",1756145237918,3.84193728,197.22,197.21,54.11559401]
["bitfinex","SOLUSD",1756145238720,3.84193728,197.22,197.21,153.59559401]
["bitfinex","SOLUSD",1756145239242,3.84193728,197.22,197.21,194.11559401]
["bitfinex","SOLUSD",1756145239950,3.84193728,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756145239951,17.51500773,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756145240525,21.29640018,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756145240833,13.73307045,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756145241033,15.52538011,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756145241341,16.81446511,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756145241523,17.51446511,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756145241719,11.74398545,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756145241937,3.84139466,197.22,197.21,140.65]
["bitfinex","SOLUSD",1756145242147,3.84139466,197.22,197.21,181.17]
["bitfinex","SOLUSD",1756145242325,3.84139466,197.22,197.21,180.52]
["bitfinex","SOLUSD",1756145243432,3.84139466,197.22,197.21,181.17]
["bitfinex","SOLUSD",1756145243624,0.06,197.22,197.21,181.17]
["bitfinex","SOLUSD",1756145243820,3.84139466,197.22,197.21,181.17]
["bitfinex","SOLUSD",1756145244162,3.84139466,197.22,197.21,199.83633078]
["bitfinex","SOLUSD",1756145244347,0.06,197.22,197.21,199.83633078]
["bitfinex","SOLUSD",1756145244657,0.06,197.22,197.21,194.76559401]
["bitfinex","SOLUSD",1756145245149,0.06,197.22,197.21,194.78559401]
["bitfinex","SOLUSD",1756145245672,0.06,197.22,197.21,194.81559401]
["bitfinex","SOLUSD",1756145246166,0.06,197.22,197.21,54.14559401]
["bitfinex","SOLUSD",1756145248471,8.65259079,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756145248642,12.43106955,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756145248842,12.43106955,197.22,197.21,140.03]
["bitfinex","SOLUSD",1756145249560,4.52847876,197.22,197.21,140.03]
["bitfinex","SOLUSD",1756145249748,0.06,197.22,197.21,140.03]
["bitfinex","SOLUSD",1756145250360,0.06,197.22,197.21,180.53]
["bitfinex","SOLUSD",1756145252261,0.06,197.22,197.21,186.27073677]
["bitfinex","SOLUSD",1756145252441,0.06,197.22,197.21,46.27073677]
["bitfinex","SOLUSD",1756145252841,0.06,197.22,197.21,59.86633078]
["bitfinex","SOLUSD",1756145253061,0.06,197.22,197.21,54.79559401]
["bitfinex","SOLUSD",1756145253956,0.06,197.22,197.21,59.86633078]
["bitfinex","SOLUSD",1756145254265,0.06,197.22,197.21,54.79559401]
["bitfinex","SOLUSD",1756145254561,0.06,197.22,197.21,54.12559401]
["bitfinex","SOLUSD",1756145255537,0.06,197.22,197.21,194.79559401]
["bitfinex","SOLUSD",1756145256364,0.06,197.22,197.21,199.86633078]
["bitfinex","SOLUSD",1756145256863,0.06,197.22,197.21,287.49540628]
["bitfinex","SOLUSD",1756145257158,0.06,197.22,197.21,147.49540628]
["bitfinex","SOLUSD",1756145257364,0.06,197.22,197.21,151.27362328]
["bitfinex","SOLUSD",1756145258665,0.06,197.22,197.21,166.53362328]
["bitfinex","SOLUSD",1756145259161,0.06,197.31,197.25,13.59559401]
["bitfinex","SOLUSD",1756145259366,0.06,197.31,197.28,7.90259079]
["bitfinex","SOLUSD",1756145259664,0.06,197.31,197.29,40.5]
["bitfinex","SOLUSD",1756145259969,0.75,197.31,197.3,40.5]
["bitfinex","SOLUSD",1756145260262,4.52700917,197.31,197.3,40.5]
["bitfinex","SOLUSD",1756145260473,3.83708277,197.31,197.3,40.5]
["bitfinex","SOLUSD",1756145260672,0.06,197.31,197.3,40.5]
["bitfinex","SOLUSD",1756145261043,3.83708277,197.31,197.3,40.5]
["bitfinex","SOLUSD",1756145262177,3.83708277,197.31,197.29,140.0]
["bitfinex","SOLUSD",1756145262365,3.83708277,197.31,197.3,40.5]
["bitfinex","SOLUSD",1756145262553,0.06,197.31,197.3,40.5]
["bitfinex","SOLUSD",1756145262886,0.06,197.31,197.3,68.16309323]
["bitfinex","SOLUSD",1756145263108,0.06,197.33,197.32,8.3290755]
["bitfinex","SOLUSD",1756145263271,0.06,197.33,197.32,40.92648471]
["bitfinex","SOLUSD",1756145263471,0.06,197.33,197.32,49.4990755]
["bitfinex","SOLUSD",1756145264569,0.06,197.33,197.32,54.56698549]
["bitfinex","SOLUSD",1756145265296,0.06,197.33,197.32,51.75259249]
["bitfinex","SOLUSD",1756145265504,0.06,197.33,197.32,153.05756828]
["bitfinex","SOLUSD",1756145265672,0.06,197.33,197.32,152.55077729]
["bitfinex","SOLUSD",1756145265874,0.06,197.33,197.32,292.55077729]
["bitfinex","SOLUSD",1756145266800,0.06,197.33,197.32,284.6281865]
["bitfinex","SOLUSD",1756145267106,0.06,197.33,197.32,292.53077729]
["bitfinex","SOLUSD",1756145267390,0.06,197.33,197.32,246.3128673]
["bitfinex","SOLUSD",1756145267562,0.06,197.33,197.32,312.7928673]
["bitfinex","SOLUSD",1756145267766,0.06,197.33,197.32,185.11027651]
["bitfinex","SOLUSD",1756145267968,0.06,197.33,197.32,180.02207872]
["bitfinex","SOLUSD",1756145268188,0.75,197.33,197.32,154.02207872]
["bitfinex","SOLUSD",1756145268398,4.52335152,197.33,197.32,194.50207872]
["bitfinex","SOLUSD",1756145268564,4.52335152,197.33,197.32,154.02207872]
["bitfinex","SOLUSD",1756145268766,4.52335152,197.33,197.32,194.50207872]
["bitfinex","SOLUSD",1756145269997,0.06,197.33,197.32,194.50207872]
["bitfinex","SOLUSD",1756145270471,0.06,197.33,197.32,208.1425795]
["bitfinex","SOLUSD",1756145271801,0.06,197.33,197.32,213.25259327]
["bitfinex","SOLUSD",1756145272510,0.06,197.33,197.32,292.55259327]
["bitfinex","SOLUSD",1756145273901,0.06,197.33,197.32,296.32558227]
["bitfinex","SOLUSD",1756145274288,0.06,197.33,197.32,255.84558227]
["bitfinex","SOLUSD",1756145274486,0.06,197.33,197.32,296.30558227]
["bitfinex","SOLUSD",1756145274685,0.06,197.33,197.32,321.63558227]
["bitfinex","SOLUSD",1756145274984,0.06,197.33,197.32,281.17558227]
["bitfinex","SOLUSD",1756145275180,0.06,197.33,197.32,321.63558227]
["bitfinex","SOLUSD",1756145275682,0.06,197.33,197.32,322.34558227]
["bitfinex","SOLUSD",1756145277879,0.06,197.33,197.32,281.88558227]
["bitfinex","SOLUSD",1756145278089,0.06,197.33,197.32,273.27299148]
["bitfinex","SOLUSD",1756145278299,0.06,197.33,197.32,281.17558227]
["bitfinex","SOLUSD",1756145278495,0.06,197.33,197.32,321.63558227]
["bitfinex","SOLUSD",1756145278699,0.06,197.33,197.32,322.34558227]
["bitfinex","SOLUSD",1756145280529,0.06,197.33,197.32,281.17558227]
["bitfinex","SOLUSD",1756145280708,0.06,197.33,197.32,321.63558227]
["bitfinex","SOLUSD",1756145281592,0.06,197.33,197.32,322.34558227]
["bitfinex","SOLUSD",1756145282721,0.06,197.33,197.32,296.34558227]
["bitfinex","SOLUSD",1756145282898,0.06,197.35,197.32,296.34558227]
["bitfinex","SOLUSD",1756145282899,0.06,197.35,197.34,101.22466951]
["bitfinex","SOLUSD",1756145283220,0.1,197.4,197.34,159.4005568]
["bitfinex","SOLUSD",1756145283407,0.1,197.4,197.39,8.3290755]
["bitfinex","SOLUSD",1756145283597,0.1,197.4,197.39,128.0690755]
["bitfinex","SOLUSD",1756145284392,0.1,197.4,197.39,133.13518827]
["bitfinex","SOLUSD",1756145284623,0.1,197.4,197.39,84.79259748]
["bitfinex","SOLUSD",1756145284792,0.1,197.4,197.39,133.13518827]
["bitfinex","SOLUSD",1756145286125,0.1,197.4,197.39,273.13518827]
["bitfinex","SOLUSD",1756145286808,0.1,197.4,197.39,268.0690755]
["bitfinex","SOLUSD",1756145287004,0.82,197.4,197.39,273.76207872]
["bitfinex","SOLUSD",1756145287205,8.72259079,197.4,197.39,259.74]
["bitfinex","SOLUSD",1756145287401,0.82,197.4,197.39,273.47775558]
["bitfinex","SOLUSD",1756145287595,0.82,197.4,197.39,273.76207872]
["bitfinex","SOLUSD",1756145289249,0.82,197.4,197.39,233.32207872]
["bitfinex","SOLUSD",1756145289406,0.82,197.4,197.39,273.76207872]
["bitfinex","SOLUSD",1756145289731,0.1,197.4,197.39,278.82819149]
["bitfinex","SOLUSD",1756145290301,0.1,197.4,197.39,273.76207872]
["bitfinex","SOLUSD",1756145291426,0.82,197.4,197.39,273.76207872]
["bitfinex","SOLUSD",1756145291625,0.1,197.4,197.39,207.43078228]
["bitfinex","SOLUSD",1756145291826,0.1,197.4,197.39,234.14078228]
["bitfinex","SOLUSD",1756145292016,0.1,197.4,197.39,223.40078228]
["bitfinex","SOLUSD",1756145292202,0.06,197.42,197.4,0.14216157]
["bitfinex","SOLUSD",1756145292406,0.06,197.42,197.41,103.62466951]
["bitfinex","SOLUSD",1756145292723,1e-08,197.42,197.41,187.73684143]
["bitfinex","SOLUSD",1756145292936,0.06,197.44,197.43,28.85559401]
["bitfinex","SOLUSD",1756145293134,0.06,197.44,197.43,77.62466951]
["bitfinex","SOLUSD",1756145293316,0.06,197.44,197.43,78.33466951]
["bitfinex","SOLUSD",1756145294326,0.06,197.44,197.43,83.39975586]
["bitfinex","SOLUSD",1756145294534,0.06,197.44,197.43,59.52716507]
["bitfinex","SOLUSD",1756145294743,0.06,197.44,197.43,68.13975586]
["bitfinex","SOLUSD",1756145295412,0.06,197.44,197.43,223.39975586]
["bitfinex","SOLUSD",1756145296811,1e-08,197.44,197.43,223.39975586]
["bitfinex","SOLUSD",1756145297233,1e-08,197.44,197.43,233.39975586]
["bitfinex","SOLUSD",1756145297430,1e-08,197.44,197.43,237.15936886]
["bitfinex","SOLUSD",1756145297931,1e-08,197.46,197.45,28.85559401]
["bitfinex","SOLUSD",1756145298234,1e-08,197.46,197.45,149.00207872]
["bitfinex","SOLUSD",1756145298417,1e-08,197.46,197.45,162.67924281]
["bitfinex","SOLUSD",1756145298620,1e-08,197.46,197.45,166.43858781]
["bitfinex","SOLUSD",1756145299721,1e-08,197.46,197.45,143.27599702]
["bitfinex","SOLUSD",1756145299921,1e-08,197.46,197.45,151.17858781]
["bitfinex","SOLUSD",1756145300207,1e-08,197.46,197.45,110.04858781]
["bitfinex","SOLUSD",1756145300428,1e-08,197.46,197.45,151.17858781]
["bitfinex","SOLUSD",1756145301013,1e-08,197.46,197.45,291.17858781]
["bitfinex","SOLUSD",1756145302616,1e-08,197.46,197.45,317.17858781]
["bitfinex","SOLUSD",1756145303034,1e-08,197.46,197.45,291.17858781]
["bitfinex","SOLUSD",1756145306430,1e-08,197.46,197.45,250.75858781]
["bitfinex","SOLUSD",1756145306631,0.1,197.6,197.52,0.14216157]
["bitfinex","SOLUSD",1756145306846,3.760206,197.59,197.57,13.59559401]
["bitfinex","SOLUSD",1756145307155,3.760206,197.58,197.57,13.59559401]
["bitfinex","SOLUSD",1756145307318,3.760206,197.58,197.57,62.32466951]
["bitfinex","SOLUSD",1756145307519,0.1,197.6,197.59,13.59559401]
["bitfinex","SOLUSD",1756145307737,3.8590024,197.6,197.59,53.99559401]
["bitfinex","SOLUSD",1756145308548,4.5590024,197.6,197.59,53.99559401]
["bitfinex","SOLUSD",1756145309949,4.5590024,197.6,197.59,193.99559401]
["bitfinex","SOLUSD",1756145310350,4.5590024,197.6,197.59,193.97559401]
["bitfinex","SOLUSD",1756145311047,4.5590024,197.6,197.59,180.38]
["bitfinex","SOLUSD",1756145311231,4.5590024,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756145311429,4.5590024,197.6,197.59,180.38]
["bitfinex","SOLUSD",1756145311947,4.5590024,197.6,197.59,193.97559401]
["bitfinex","SOLUSD",1756145315141,3.8590024,197.6,197.59,207.36565437]
["bitfinex","SOLUSD",1756145315640,3.8590024,197.6,197.59,73.25569708]
["bitfinex","SOLUSD",1756145316041,3.8590024,197.6,197.59,72.54569708]
["bitfinex","SOLUSD",1756145316236,0.1,197.6,197.59,72.54569708]
["bitfinex","SOLUSD",1756145316528,0.1,197.6,197.59,72.52569708]
["bitfinex","SOLUSD",1756145317055,0.1,197.6,197.59,32.16569708]
["bitfinex","SOLUSD",1756145317218,0.1,197.6,197.59,72.52569708]
["bitfinex","SOLUSD",1756145318758,0.1,197.6,197.59,212.52569708]
["bitfinex","SOLUSD",1756145319053,0.8,197.6,197.59,154.02207872]
["bitfinex","SOLUSD",1756145319299,4.55318135,197.6,197.59,153.59559401]
["bitfinex","SOLUSD",1756145319553,4.55318135,197.6,197.59,180.36]
["bitfinex","SOLUSD",1756145320929,17.51650088,197.6,197.59,180.36]
["bitfinex","SOLUSD",1756145321467,4.55318135,197.6,197.59,180.36]
["bitfinex","SOLUSD",1756145321952,30.55318135,197.6,197.59,180.36]
["bitfinex","SOLUSD",1756145322351,29.85318135,197.6,197.59,180.36]
["bitfinex","SOLUSD",1756145322538,38.45577214,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756145322740,0.1,197.6,197.59,194.38207872]
["bitfinex","SOLUSD",1756145323362,3.85528746,197.6,197.59,194.38207872]
["bitfinex","SOLUSD",1756145323867,30.55528746,197.6,197.59,154.02207872]
["bitfinex","SOLUSD",1756145324051,30.55528746,197.6,197.59,180.36]
["bitfinex","SOLUSD",1756145324450,3.85528746,197.6,197.59,180.36]
["bitfinex","SOLUSD",1756145325772,29.85528746,197.6,197.59,194.38207872]
["bitfinex","SOLUSD",1756145326270,3.85528746,197.6,197.59,194.38207872]
["bitfinex","SOLUSD",1756145326456,3.85856072,197.6,197.59,194.38207872]
["bitfinex","SOLUSD",1756145326959,11.76281577,197.6,197.59,154.02207872]
["bitfinex","SOLUSD",1756145327166,11.76281577,197.6,197.59,194.36207872]
["bitfinex","SOLUSD",1756145327558,37.76281577,197.6,197.59,194.36207872]
["bitfinex","SOLUSD",1756145327891,37.76486091,197.6,197.59,194.36207872]
["bitfinex","SOLUSD",1756145329188,37.76486091,197.6,197.59,154.02207872]
["bitfinex","SOLUSD",1756145329396,37.76486091,197.6,197.59,194.36207872]
["bitfinex","SOLUSD",1756145330256,37.76486091,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756145330257,38.46486091,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756145330458,38.46486091,197.6,197.59,180.34]
["bitfinex","SOLUSD",1756145330867,37.76486091,197.6,197.59,180.34]
["bitfinex","SOLUSD",1756145331171,34.92299886,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756145331472,37.76486091,197.6,197.59,180.34]
["bitfinex","SOLUSD",1756145332470,11.76486091,197.6,197.59,195.07207872]
["bitfinex","SOLUSD",1756145333072,11.76486091,197.6,197.59,194.36207872]
["bitfinex","SOLUSD",1756145334572,11.76486091,197.6,197.59,200.13306358]
["bitfinex","SOLUSD",1756145334774,3.86227012,197.6,197.59,200.13306358]
["bitfinex","SOLUSD",1756145335075,3.86227012,197.6,197.59,195.07207872]
["bitfinex","SOLUSD",1756145335382,11.76486091,197.6,197.59,195.07207872]
["bitfinex","SOLUSD",1756145335960,11.76486091,197.6,197.59,194.36207872]
["bitfinex","SOLUSD",1756145336675,11.78266275,197.6,197.59,194.36207872]
["bitfinex","SOLUSD",1756145337176,16.84339149,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756145337380,11.78275984,197.6,197.59,180.34]
["bitfinex","SOLUSD",1756145337582,11.78275984,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756145337768,11.78275984,197.6,197.59,180.32]
["bitfinex","SOLUSD",1756145338377,11.78275984,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756145338584,11.78275984,197.6,197.59,180.32]
["bitfinex","SOLUSD",1756145340183,11.78275984,197.6,197.59,181.01]
["bitfinex","SOLUSD",1756145340485,17.51348858,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756145340669,17.51348858,197.6,197.59,180.32]
["bitfinex","SOLUSD",1756145340875,11.78275984,197.6,197.59,180.32]
["bitfinex","SOLUSD",1756145341054,11.78275984,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756145341257,11.78275984,197.6,197.59,180.32]
["bitfinex","SOLUSD",1756145342388,16.84348858,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756145342679,26.0,197.57,197.51,13.59559401]
["bitfinex","SOLUSD",1756145342890,7.90259079,197.52,197.51,14.02207872]
["bitfinex","SOLUSD",1756145343072,11.68275984,197.52,197.51,40.32]
["bitfinex","SOLUSD",1756145343383,11.68275984,197.52,197.51,54.34207872]
["bitfinex","SOLUSD",1756145343682,11.68275984,197.52,197.51,153.59559401]
["bitfinex","SOLUSD",1756145343884,12.35275984,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756145344186,16.14194637,197.52,197.5,0.03]
["bitfinex","SOLUSD",1756145344362,16.74579462,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756145344665,21.20383224,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756145345071,17.41579462,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756145345268,29.78793325,197.51,197.5,140.0]
["bitfinex","SOLUSD",1756145345585,3.78793325,197.51,197.5,154.71207872]
["bitfinex","SOLUSD",1756145345774,7.90259079,197.52,197.51,14.02207872]
["bitfinex","SOLUSD",1756145345971,11.68957933,197.52,197.51,55.03207872]
["bitfinex","SOLUSD",1756145346276,11.68957933,197.52,197.51,13.87991715]
["bitfinex","SOLUSD",1756145346476,11.68957933,197.52,197.5,140.0]
["bitfinex","SOLUSD",1756145346477,11.68957933,197.52,197.5,180.32]
["bitfinex","SOLUSD",1756145346788,11.68957933,197.51,197.5,180.32]
["bitfinex","SOLUSD",1756145347360,11.68957933,197.51,197.5,200.09536985]
["bitfinex","SOLUSD",1756145347563,0.67,197.58,197.51,14.02207872]
["bitfinex","SOLUSD",1756145347762,7.90259079,197.55,197.53,14.02207872]
["bitfinex","SOLUSD",1756145347981,7.90259079,197.55,197.54,41.01]
["bitfinex","SOLUSD",1756145348282,11.68879409,197.55,197.54,41.01]
["bitfinex","SOLUSD",1756145348493,3.7862033,197.55,197.54,41.01]
["bitfinex","SOLUSD",1756145349185,11.68879409,197.55,197.54,40.32]
["bitfinex","SOLUSD",1756145349485,12.35879409,197.55,197.5,0.03]
["bitfinex","SOLUSD",1756145349683,7.90259079,197.52,197.51,54.34207872]
["bitfinex","SOLUSD",1756145349886,11.68879409,197.52,197.51,54.34207872]
["bitfinex","SOLUSD",1756145350193,11.68879409,197.52,197.5,40.35]
["bitfinex","SOLUSD",1756145350367,37.68879409,197.51,197.5,40.35]
["bitfinex","SOLUSD",1756145350784,37.68879409,197.51,197.5,180.35]
["bitfinex","SOLUSD",1756145351086,11.68879409,197.51,197.5,180.35]
["bitfinex","SOLUSD",1756145352183,11.68879409,197.51,197.5,181.04]
["bitfinex","SOLUSD",1756145352866,26.0,197.51,197.5,181.04]
["bitfinex","SOLUSD",1756145353375,26.0,197.51,197.5,186.10329113]
["bitfinex","SOLUSD",1756145353573,0.77,197.6,197.5,208.02796064]
["bitfinex","SOLUSD",1756145353775,7.90259079,197.57,197.51,1.11648471]
["bitfinex","SOLUSD",1756145353985,7.90259079,197.57,197.5,66.91147593]
["bitfinex","SOLUSD",1756145353986,3.78390852,197.56,197.53,14.02207872]
["bitfinex","SOLUSD",1756145354166,11.68649931,197.56,197.54,41.01]
["bitfinex","SOLUSD",1756145354361,29.78390852,197.55,197.54,40.74648471]
["bitfinex","SOLUSD",1756145354569,3.78390852,197.55,197.53,40.32]
["bitfinex","SOLUSD",1756145354883,26.0,197.56,197.54,0.69]
["bitfinex","SOLUSD",1756145355188,3.78349027,197.55,197.53,0.42648471]
["bitfinex","SOLUSD",1756145355489,29.78349027,197.55,197.53,0.42648471]
["bitfinex","SOLUSD",1756145355687,26.0,197.56,197.54,40.32]
["bitfinex","SOLUSD",1756145356192,26.0,197.55,197.54,40.32]
["bitfinex","SOLUSD",1756145356397,30.45299394,197.55,197.52,40.32]
["bitfinex","SOLUSD",1756145356594,4.45299394,197.54,197.51,40.32]
["bitfinex","SOLUSD",1756145356889,26.0,197.51,197.5,40.35]
["bitfinex","SOLUSD",1756145357276,26.0,197.52,197.5,40.35]
["bitfinex","SOLUSD",1756145358079,26.0,197.51,197.5,40.35]
["bitfinex","SOLUSD",1756145358297,26.0,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756145358674,26.0,197.52,197.5,0.03]
["bitfinex","SOLUSD",1756145359688,26.0,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756145360596,17.41727975,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756145360778,43.41727975,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756145360969,17.41727975,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756145361290,21.2010761,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756145361490,26.0,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756145361696,42.748479,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756145361875,16.748479,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756145362073,17.418479,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756145363285,8.84588821,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756145363601,16.748479,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756145363896,29.78285343,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756145364396,26.0,197.51,197.5,0.72]
["bitfinex","SOLUSD",1756145364705,29.77942445,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756145365172,29.77942445,197.51,197.5,140.73]
["bitfinex","SOLUSD",1756145365704,29.77904747,197.51,197.5,140.73]
["bitfinex","SOLUSD",1756145366079,26.0,197.51,197.5,140.73]
["bitfinex","SOLUSD",1756145366595,0.06,197.52,197.5,145.79329113]
["bitfinex","SOLUSD",1756145366976,0.06,197.52,197.51,0.7]
["bitfinex","SOLUSD",1756145368218,0.06,197.52,197.51,60.0851135]
["bitfinex","SOLUSD",1756145368378,0.06,197.52,197.51,67.98770429]
["bitfinex","SOLUSD",1756145369329,0.06,197.52,197.51,27.68770429]
["bitfinex","SOLUSD",1756145369594,0.06,197.52,197.5,0.03]
["bitfinex","SOLUSD",1756145369785,0.06,197.52,197.51,40.3]
["bitfinex","SOLUSD",1756145370093,0.06,197.52,197.51,41.0]
["bitfinex","SOLUSD",1756145370499,0.06,197.52,197.51,40.3]
["bitfinex","SOLUSD",1756145371000,0.06,197.52,197.51,41.42648471]
["bitfinex","SOLUSD",1756145371295,0.06,197.52,197.51,195.02207872]
["bitfinex","SOLUSD",1756145372090,0.06,197.52,197.51,207.98770429]
["bitfinex","SOLUSD",1756145372712,0.06,197.52,197.51,67.98770429]
["bitfinex","SOLUSD",1756145373774,0.06,197.52,197.51,147.28770429]
["bitfinex","SOLUSD",1756145374477,0.06,197.52,197.51,106.98770429]
["bitfinex","SOLUSD",1756145374699,0.06,197.52,197.51,147.28770429]
["bitfinex","SOLUSD",1756145374908,0.06,197.52,197.51,106.98770429]
["bitfinex","SOLUSD",1756145375275,0.06,197.52,197.51,147.28770429]
["bitfinex","SOLUSD",1756145375689,0.06,197.52,197.51,287.28770429]
["bitfinex","SOLUSD",1756145375886,0.06,197.52,197.51,246.98770429]
["bitfinex","SOLUSD",1756145376218,0.06,197.52,197.51,287.28770429]
["bitfinex","SOLUSD",1756145376996,0.06,197.52,197.51,246.98770429]
["bitfinex","SOLUSD",1756145377204,0.06,197.52,197.51,287.28770429]
["bitfinex","SOLUSD",1756145378402,0.06,197.52,197.51,246.98770429]
["bitfinex","SOLUSD",1756145378914,0.06,197.52,197.51,286.56770429]
["bitfinex","SOLUSD",1756145379220,0.06,197.52,197.51,287.26770429]
["bitfinex","SOLUSD",1756145379723,0.06,197.52,197.51,246.98770429]
["bitfinex","SOLUSD",1756145380091,0.06,197.52,197.51,287.26770429]
["bitfinex","SOLUSD",1756145380288,0.06,197.52,197.51,159.35862879]
["bitfinex","SOLUSD",1756145380501,0.06,197.52,197.51,207.54121958]
["bitfinex","SOLUSD",1756145380700,0.06,197.52,197.51,207.82554272]
["bitfinex","SOLUSD",1756145380902,0.06,197.52,197.51,207.96770429]
["bitfinex","SOLUSD",1756145381502,0.06,197.52,197.51,200.0651135]
["bitfinex","SOLUSD",1756145381704,0.06,197.52,197.51,207.96770429]
["bitfinex","SOLUSD",1756145382739,0.06,197.52,197.51,167.68770429]
["bitfinex","SOLUSD",1756145382896,0.06,197.52,197.51,207.96770429]
["bitfinex","SOLUSD",1756145383910,0.1,197.6,197.58,0.42648471]
["bitfinex","SOLUSD",1756145384110,0.1,197.6,197.59,62.20466951]
["bitfinex","SOLUSD",1756145384551,0.1,197.6,197.59,59.36306358]
["bitfinex","SOLUSD",1756145384756,0.1,197.6,197.59,67.26565437]
["bitfinex","SOLUSD",1756145385033,0.1,197.6,197.59,67.96565437]
["bitfinex","SOLUSD",1756145385528,0.1,197.6,197.59,67.26565437]
["bitfinex","SOLUSD",1756145386915,0.1,197.6,197.59,26.98565437]
["bitfinex","SOLUSD",1756145387108,0.1,197.6,197.59,67.26565437]
["bitfinex","SOLUSD",1756145389934,0.1,197.6,197.59,147.26565437]
["bitfinex","SOLUSD",1756145390717,26.0,197.68,197.59,147.26565437]
["bitfinex","SOLUSD",1756145390718,0.68,197.73,197.6,55.28207872]
["bitfinex","SOLUSD",1756145390938,26.0,197.72,197.69,0.42648471]
["bitfinex","SOLUSD",1756145391141,26.68,197.71,197.7,40.26]
["bitfinex","SOLUSD",1756145391727,26.0,197.72,197.7,40.26]
["bitfinex","SOLUSD",1756145391925,26.68,197.72,197.7,40.26]
["bitfinex","SOLUSD",1756145392121,26.68,197.72,197.69,8.3290755]
["bitfinex","SOLUSD",1756145393018,26.68,197.72,197.71,140.0]
["bitfinex","SOLUSD",1756145393214,15.20874,197.78,197.72,0.42648471]
["bitfinex","SOLUSD",1756145393421,4.44418618,197.77,197.72,0.42648471]
["bitfinex","SOLUSD",1756145393619,26.0,197.75,197.73,40.26]
["bitfinex","SOLUSD",1756145393816,7.90259079,197.84,197.76,13.59559401]
["bitfinex","SOLUSD",1756145394038,0.68,197.79,197.77,40.26]
["bitfinex","SOLUSD",1756145394243,0.68,197.79,197.76,0.28432314]
["bitfinex","SOLUSD",1756145394443,0.68,197.79,197.77,40.26]
["bitfinex","SOLUSD",1756145395161,22.63365819,197.89,197.77,40.26]
["bitfinex","SOLUSD",1756145395330,15.203345,197.86,197.85,14.02207872]
["bitfinex","SOLUSD",1756145395643,0.7,197.88,197.85,0.42648471]
["bitfinex","SOLUSD",1756145395841,26.7,197.88,197.85,0.42648471]
["bitfinex","SOLUSD",1756145396038,26.7,197.88,197.86,40.26]
["bitfinex","SOLUSD",1756145396240,26.0,197.88,197.86,40.26]
["bitfinex","SOLUSD",1756145396859,0.7,197.9,197.87,180.24]
["bitfinex","SOLUSD",1756145397229,26.0,197.89,197.87,180.24]
["bitfinex","SOLUSD",1756145397433,26.0,197.88,197.87,180.66648471]
["bitfinex","SOLUSD",1756145398241,26.0,197.89,197.87,180.66648471]
["bitfinex","SOLUSD",1756145398760,26.0,197.89,197.88,40.24]
["bitfinex","SOLUSD",1756145399555,26.0,197.89,197.87,140.42648471]
["bitfinex","SOLUSD",1756145399726,26.0,197.89,197.88,40.24]
["bitfinex","SOLUSD",1756145400156,26.0,197.89,197.87,140.42648471]
["bitfinex","SOLUSD",1756145400360,26.0,197.89,197.88,40.24]
["bitfinex","SOLUSD",1756145400567,0.7,197.94,197.88,67.62026375]
["bitfinex","SOLUSD",1756145400768,0.7,197.96,197.9,0.42648471]
["bitfinex","SOLUSD",1756145400929,0.7,197.96,197.92,0.42648471]
["bitfinex","SOLUSD",1756145401128,0.7,197.96,197.93,40.24]
["bitfinex","SOLUSD",1756145401660,0.7,197.96,197.92,0.42648471]
["bitfinex","SOLUSD",1756145401827,5.75156173,197.96,197.92,0.42648471]
["bitfinex","SOLUSD",1756145402228,4.42088584,197.95,197.92,0.42648471]
["bitfinex","SOLUSD",1756145402463,26.0,197.94,197.93,40.24]
["bitfinex","SOLUSD",1756145402638,26.0,197.94,197.92,40.66648471]
["bitfinex","SOLUSD",1756145403656,5.75156173,197.96,197.93,40.22]
["bitfinex","SOLUSD",1756145403867,26.0,197.94,197.93,180.22]
["bitfinex","SOLUSD",1756145404250,26.0,197.94,197.93,140.0]
["bitfinex","SOLUSD",1756145404553,0.7,197.94,197.93,180.22]
["bitfinex","SOLUSD",1756145404852,18.43974676,197.96,197.93,180.22]
["bitfinex","SOLUSD",1756145405157,3.71468682,197.95,197.93,180.22]
["bitfinex","SOLUSD",1756145406240,8.76648148,197.95,197.93,180.22]
["bitfinex","SOLUSD",1756145406442,5.05179466,197.95,197.93,180.22]
["bitfinex","SOLUSD",1756145408044,5.05152556,197.96,197.93,140.0]
["bitfinex","SOLUSD",1756145408240,26.0,197.94,197.93,180.2]
["bitfinex","SOLUSD",1756145408860,43.09795462,197.94,197.93,140.0]
["bitfinex","SOLUSD",1756145410230,48.14999059,197.94,197.93,140.0]
["bitfinex","SOLUSD",1756145410950,60.78008051,197.94,197.85,13.59559401]
["bitfinex","SOLUSD",1756145411160,12.68818503,197.89,197.86,40.2]
["bitfinex","SOLUSD",1756145411351,3.71143641,197.88,197.86,40.87]
["bitfinex","SOLUSD",1756145412046,26.0,197.89,197.88,0.14216157]
["bitfinex","SOLUSD",1756145412236,29.71116548,197.89,197.88,54.89207872]
["bitfinex","SOLUSD",1756145412438,26.0,197.89,197.88,54.89207872]
["bitfinex","SOLUSD",1756145412766,38.68818503,197.93,197.89,0.28432314]
["bitfinex","SOLUSD",1756145412940,3.71127821,197.92,197.9,40.2]
["bitfinex","SOLUSD",1756145413259,12.68818503,197.91,197.9,40.2]
["bitfinex","SOLUSD",1756145413460,16.39946324,197.91,197.9,40.2]
["bitfinex","SOLUSD",1756145414070,16.39946324,197.91,197.9,180.2]
["bitfinex","SOLUSD",1756145414285,16.39946324,197.91,197.9,140.0]
["bitfinex","SOLUSD",1756145414579,21.45226501,197.91,197.9,180.2]
["bitfinex","SOLUSD",1756145414782,16.39946324,197.91,197.9,180.2]
["bitfinex","SOLUSD",1756145415079,3.71127821,197.91,197.9,180.87]
["bitfinex","SOLUSD",1756145415250,3.71127821,197.93,197.9,180.87]
["bitfinex","SOLUSD",1756145415448,3.71253211,197.92,197.91,14.02207872]
["bitfinex","SOLUSD",1756145415642,3.71221042,197.93,197.92,0.81216157]
["bitfinex","SOLUSD",1756145415869,29.71221042,197.93,197.92,0.81216157]
["bitfinex","SOLUSD",1756145416958,29.71221042,197.93,197.92,0.14216157]
["bitfinex","SOLUSD",1756145417553,29.71221042,197.93,197.92,40.62648471]
["bitfinex","SOLUSD",1756145417755,3.71221042,197.93,197.92,0.42648471]
["bitfinex","SOLUSD",1756145417943,3.71221042,197.93,197.92,40.62648471]
["bitfinex","SOLUSD",1756145418456,29.71467831,197.93,197.92,40.62648471]
["bitfinex","SOLUSD",1756145419467,29.71467831,197.93,197.92,40.12648471]
["bitfinex","SOLUSD",1756145419675,29.71467831,197.93,197.92,180.12648471]
["bitfinex","SOLUSD",1756145420981,29.71467831,197.93,197.92,140.0]
["bitfinex","SOLUSD",1756145421162,29.71467831,197.93,197.92,180.18]
["bitfinex","SOLUSD",1756145421361,3.71467831,197.93,197.92,180.18]
["bitfinex","SOLUSD",1756145421747,3.71824446,197.93,197.92,180.18]
["bitfinex","SOLUSD",1756145422177,3.71824446,197.93,197.92,180.85]
["bitfinex","SOLUSD",1756145422348,3.71850934,197.93,197.92,180.85]
["bitfinex","SOLUSD",1756145423654,3.71850934,197.93,197.92,67.75945872]
["bitfinex","SOLUSD",1756145424004,0.06,197.96,197.93,14.02207872]
["bitfinex","SOLUSD",1756145424274,0.06,197.96,197.94,40.18]
["bitfinex","SOLUSD",1756145424478,3.72164304,197.95,197.94,54.58775558]
["bitfinex","SOLUSD",1756145424672,0.06,197.96,197.94,14.40775558]
["bitfinex","SOLUSD",1756145424871,0.06,197.96,197.94,54.58775558]
["bitfinex","SOLUSD",1756145425046,0.06,197.96,197.94,58.90353096]
["bitfinex","SOLUSD",1756145425242,0.06,197.96,197.95,40.18]
["bitfinex","SOLUSD",1756145425446,3.78370444,197.96,197.95,40.89]
["bitfinex","SOLUSD",1756145425682,3.78370444,197.96,197.95,54.76991715]
["bitfinex","SOLUSD",1756145425882,0.06,197.96,197.95,62.74691224]
["bitfinex","SOLUSD",1756145426673,0.06,197.96,197.95,202.74691224]
["bitfinex","SOLUSD",1756145427174,0.06,197.96,197.95,207.79869299]
["bitfinex","SOLUSD",1756145429276,0.06,197.96,197.95,167.61869299]
["bitfinex","SOLUSD",1756145429480,0.06,197.96,197.95,207.79869299]
["bitfinex","SOLUSD",1756145430059,0.06,197.96,197.95,167.61869299]
["bitfinex","SOLUSD",1756145430261,0.06,197.96,197.95,207.79869299]
["bitfinex","SOLUSD",1756145430991,0.06,197.96,197.95,167.61869299]
["bitfinex","SOLUSD",1756145431187,0.06,197.96,197.95,207.79869299]
["bitfinex","SOLUSD",1756145431395,3.79647228,197.96,197.95,194.91207872]
["bitfinex","SOLUSD",1756145431576,3.79647228,197.96,197.95,207.79869299]
["bitfinex","SOLUSD",1756145431979,3.79647228,197.96,197.95,167.61869299]
["bitfinex","SOLUSD",1756145432186,3.79647228,197.96,197.95,207.77869299]
["bitfinex","SOLUSD",1756145434473,3.79647228,197.96,197.95,167.61869299]
["bitfinex","SOLUSD",1756145434679,3.79647228,197.96,197.95,207.77869299]
["bitfinex","SOLUSD",1756145440896,0.06,197.96,197.95,207.77869299]
["bitfinex","SOLUSD",1756145441099,3.82474817,197.96,197.95,207.77869299]
["bitfinex","SOLUSD",1756145441902,3.82474817,197.96,197.95,207.75869299]
["bitfinex","SOLUSD",1756145443096,3.82474817,197.96,197.95,166.90869299]
["bitfinex","SOLUSD",1756145443296,3.82474817,197.96,197.95,207.04869299]
["bitfinex","SOLUSD",1756145443602,3.82474817,197.96,197.95,207.75869299]
["bitfinex","SOLUSD",1756145444475,3.82474817,197.96,197.95,140.0]
["bitfinex","SOLUSD",1756145444672,12.34958169,197.96,197.95,140.0]
["bitfinex","SOLUSD",1756145444876,12.34958169,197.96,197.95,180.14]
["bitfinex","SOLUSD",1756145445078,17.40110725,197.96,197.95,180.14]
["bitfinex","SOLUSD",1756145445603,17.40110725,197.96,197.95,140.0]
["bitfinex","SOLUSD",1756145446103,12.34958169,197.96,197.95,140.0]
["bitfinex","SOLUSD",1756145446598,11.65958169,197.96,197.95,140.0]
["bitfinex","SOLUSD",1756145447601,3.82474817,197.96,197.95,158.78953633]
["bitfinex","SOLUSD",1756145447777,0.06,197.96,197.95,159.78385947]
["bitfinex","SOLUSD",1756145450397,0.06,197.96,197.95,199.92385947]
["bitfinex","SOLUSD",1756145451699,0.06,197.96,197.95,199.21385947]
["bitfinex","SOLUSD",1756145453204,0.06,197.96,197.95,159.78385947]
["bitfinex","SOLUSD",1756145453383,0.06,197.96,197.95,199.92385947]
["bitfinex","SOLUSD",1756145453903,1e-08,197.96,197.95,287.05869299]
["bitfinex","SOLUSD",1756145454202,1e-08,197.96,197.95,302.24126299]
["bitfinex","SOLUSD",1756145454718,1e-08,197.96,197.95,222.94126299]
["bitfinex","SOLUSD",1756145455002,1e-08,197.96,197.95,317.50126299]
["bitfinex","SOLUSD",1756145455396,1e-08,197.96,197.95,238.20126299]
["bitfinex","SOLUSD",1756145456185,1e-08,197.96,197.95,174.96642947]
["bitfinex","SOLUSD",1756145456404,1e-08,197.96,197.95,198.76737476]
["bitfinex","SOLUSD",1756145456607,1e-08,197.96,197.95,199.19385947]
["bitfinex","SOLUSD",1756145456814,8.53483353,197.96,197.95,153.59559401]
["bitfinex","SOLUSD",1756145456991,8.53483353,197.96,197.95,193.71559401]
["bitfinex","SOLUSD",1756145456992,7.83483353,197.96,197.95,193.71559401]
["bitfinex","SOLUSD",1756145457305,1e-08,197.96,197.95,198.76737476]
["bitfinex","SOLUSD",1756145457506,1e-08,197.96,197.95,193.71559401]
["bitfinex","SOLUSD",1756145457809,1e-08,197.96,197.95,194.14207872]
["bitfinex","SOLUSD",1756145458114,8.53483353,197.96,197.95,140.0]
["bitfinex","SOLUSD",1756145458405,0.70000001,197.96,197.95,180.12]
["bitfinex","SOLUSD",1756145458608,8.53483353,197.96,197.95,180.12]
["bitfinex","SOLUSD",1756145459401,1e-08,197.96,197.95,180.12]
["bitfinex","SOLUSD",1756145459603,1e-08,197.96,197.95,199.86385947]
["bitfinex","SOLUSD",1756145459912,1e-08,197.96,197.95,199.19385947]
["bitfinex","SOLUSD",1756145460316,1e-08,197.96,197.95,159.07385947]
["bitfinex","SOLUSD",1756145460495,1e-08,197.96,197.95,140.14216157]
["bitfinex","SOLUSD",1756145460699,8.53483353,197.96,197.95,140.0]
["bitfinex","SOLUSD",1756145461005,8.53483353,197.96,197.95,180.12]
["bitfinex","SOLUSD",1756145461316,8.53483353,197.96,197.95,140.0]
["bitfinex","SOLUSD",1756145461498,1e-08,197.96,197.95,180.12]
["bitfinex","SOLUSD",1756145461689,1e-08,197.96,197.95,194.81207872]
["bitfinex","SOLUSD",1756145462092,1e-08,197.96,197.95,286.99869299]
["bitfinex","SOLUSD",1756145462485,1.0,198.03,197.96,14.02207872]
["bitfinex","SOLUSD",1756145462686,1.0,198.03,198.01,0.42648471]
["bitfinex","SOLUSD",1756145462900,1.0,198.03,198.02,54.81207872]
["bitfinex","SOLUSD",1756145463300,1.0,198.03,198.02,0.14216157]
["bitfinex","SOLUSD",1756145463499,1.0,198.03,198.02,54.81207872]
["bitfinex","SOLUSD",1756145464006,1.0,198.03,198.02,59.86207367]
["bitfinex","SOLUSD",1756145464797,1.0,198.03,198.02,59.19207367]
["bitfinex","SOLUSD",1756145465114,1.0,198.03,198.02,59.86207367]
["bitfinex","SOLUSD",1756145465286,1.0,198.03,198.02,19.07207367]
["bitfinex","SOLUSD",1756145465486,1.0,198.03,198.02,59.19207367]
["bitfinex","SOLUSD",1756145465710,1.0,198.03,198.02,199.19207367]
["bitfinex","SOLUSD",1756145466111,1.0,198.03,198.02,199.86207367]
["bitfinex","SOLUSD",1756145466912,1.0,198.03,198.02,207.69690719]
["bitfinex","SOLUSD",1756145470526,1.0,198.03,198.02,159.07207367]
["bitfinex","SOLUSD",1756145470728,1.0,198.03,198.02,207.02690719]
["bitfinex","SOLUSD",1756145470913,1.0,198.03,198.02,207.69690719]
["bitfinex","SOLUSD",1756145471804,1.0,198.03,198.02,215.53174019]
["bitfinex","SOLUSD",1756145472795,1.0,198.03,198.02,215.51174019]
["bitfinex","SOLUSD",1756145473103,1.0,198.03,198.02,214.84174019]
["bitfinex","SOLUSD",1756145473721,1.0,198.03,198.02,215.51174019]
["bitfinex","SOLUSD",1756145476530,0.7,198.11,198.03,14.02207872]
["bitfinex","SOLUSD",1756145476733,0.7,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756145476964,0.7,198.11,198.09,40.24216157]
["bitfinex","SOLUSD",1756145477540,0.7,198.14,198.1,13.59559401]
["bitfinex","SOLUSD",1756145477732,0.7,198.13,198.11,40.1]
["bitfinex","SOLUSD",1756145478038,0.7,198.14,198.12,40.1]
["bitfinex","SOLUSD",1756145478724,0.7,198.13,198.12,40.1]
["bitfinex","SOLUSD",1756145479319,7.83483352,198.15,198.12,45.14744599]
["bitfinex","SOLUSD",1756145479539,0.7,198.13,198.12,40.1]
["bitfinex","SOLUSD",1756145480333,8.53483352,198.13,198.07,15.174891]
["bitfinex","SOLUSD",1756145480525,7.83483352,198.1,198.08,40.1]
["bitfinex","SOLUSD",1756145480716,0.7,198.1,198.08,40.1]
["bitfinex","SOLUSD",1756145480922,7.83483352,198.12,198.09,13.59559401]
["bitfinex","SOLUSD",1756145481135,7.83483352,198.13,198.1,40.1]
["bitfinex","SOLUSD",1756145481442,0.7,198.12,198.08,0.28432314]
["bitfinex","SOLUSD",1756145481654,0.7,198.12,198.08,0.42648471]
["bitfinex","SOLUSD",1756145481824,8.53483352,198.11,198.09,40.08]
["bitfinex","SOLUSD",1756145482018,8.53483352,198.11,198.07,0.28432314]
["bitfinex","SOLUSD",1756145482019,0.7,198.1,198.07,0.28432314]
["bitfinex","SOLUSD",1756145482422,0.7,198.1,198.08,40.08]
["bitfinex","SOLUSD",1756145482634,0.7,198.1,198.09,140.0]
["bitfinex","SOLUSD",1756145483828,13.58278909,198.1,198.09,140.0]
["bitfinex","SOLUSD",1756145484356,37.10235116,198.1,198.03,0.03]
["bitfinex","SOLUSD",1756145484646,7.83483352,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756145484825,7.83483352,198.04,198.03,40.11]
["bitfinex","SOLUSD",1756145485025,8.43483352,198.04,198.03,40.11]
["bitfinex","SOLUSD",1756145485351,8.43483352,198.04,198.03,140.03]
["bitfinex","SOLUSD",1756145485734,12.20097411,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756145485927,12.20097411,198.04,197.96,55.262571]
["bitfinex","SOLUSD",1756145485928,26.0,198.02,197.96,55.262571]
["bitfinex","SOLUSD",1756145486332,7.83483352,197.99,197.96,55.262571]
["bitfinex","SOLUSD",1756145486529,0.6,198.03,197.97,14.30559401]
["bitfinex","SOLUSD",1756145486530,7.83483352,198.01,197.97,14.30559401]
["bitfinex","SOLUSD",1756145486863,7.83483352,198.04,198.0,0.14216157]
["bitfinex","SOLUSD",1756145487041,7.83483352,198.05,198.01,40.79]
["bitfinex","SOLUSD",1756145487737,7.83483352,198.08,198.03,13.73775558]
["bitfinex","SOLUSD",1756145487928,7.83483352,198.08,198.04,40.79]
["bitfinex","SOLUSD",1756145488134,7.83483352,198.07,198.04,40.08]
["bitfinex","SOLUSD",1756145488336,7.83483352,198.06,198.04,40.08]
["bitfinex","SOLUSD",1756145488538,7.83483352,198.07,198.04,40.08]
["bitfinex","SOLUSD",1756145488738,7.83483352,198.07,198.04,180.08]
["bitfinex","SOLUSD",1756145489469,12.66902117,198.07,198.04,180.08]
["bitfinex","SOLUSD",1756145489663,5.64841462,198.09,198.04,180.08]
["bitfinex","SOLUSD",1756145489842,12.66902117,198.07,198.04,180.08]
["bitfinex","SOLUSD",1756145490671,12.66902117,198.08,198.05,0.71]
["bitfinex","SOLUSD",1756145490877,12.66902117,198.07,198.06,40.08]
["bitfinex","SOLUSD",1756145491039,13.26902117,198.07,198.04,40.08]
["bitfinex","SOLUSD",1756145491236,0.6,198.1,198.04,40.08]
["bitfinex","SOLUSD",1756145491576,12.66902117,198.05,198.0,0.14216157]
["bitfinex","SOLUSD",1756145491866,12.66902117,198.03,198.01,40.08]
["bitfinex","SOLUSD",1756145492040,12.66902117,198.04,198.01,119.38]
["bitfinex","SOLUSD",1756145492243,0.6,198.07,198.01,120.09]
["bitfinex","SOLUSD",1756145492244,12.66902117,198.05,198.01,120.09]
["bitfinex","SOLUSD",1756145492677,12.66902117,198.05,198.02,40.08]
["bitfinex","SOLUSD",1756145492836,12.66902117,198.04,198.02,40.08]
["bitfinex","SOLUSD",1756145493341,5.04848077,198.08,198.02,40.08]
["bitfinex","SOLUSD",1756145493543,12.61925193,198.11,198.03,14.44775558]
["bitfinex","SOLUSD",1756145493544,12.66902117,198.07,198.03,14.44775558]
["bitfinex","SOLUSD",1756145493742,26.6,198.11,198.05,140.0]
["bitfinex","SOLUSD",1756145494049,12.66902117,198.07,198.06,40.08]
["bitfinex","SOLUSD",1756145494452,13.26902117,198.07,198.03,79.3]
["bitfinex","SOLUSD",1756145494658,12.66902117,198.05,198.04,40.08]
["bitfinex","SOLUSD",1756145495279,13.26902117,198.05,198.04,40.08]
["bitfinex","SOLUSD",1756145495449,12.66902117,198.05,198.04,40.08]
["bitfinex","SOLUSD",1756145495648,12.66902117,198.05,198.03,79.3]
["bitfinex","SOLUSD",1756145495855,13.26902117,198.04,198.03,119.38]
["bitfinex","SOLUSD",1756145496066,12.66902117,198.04,198.03,119.38]
["bitfinex","SOLUSD",1756145496368,12.66902117,198.04,198.03,40.08]
["bitfinex","SOLUSD",1756145496546,17.71850612,198.04,198.03,40.08]
["bitfinex","SOLUSD",1756145496744,22.08948747,198.04,197.95,0.03]
["bitfinex","SOLUSD",1756145496982,12.66902117,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756145497272,12.66902117,197.96,197.95,180.11]
["bitfinex","SOLUSD",1756145497570,13.26902117,197.96,197.95,140.03]
["bitfinex","SOLUSD",1756145497880,12.66902117,197.96,197.95,140.03]
["bitfinex","SOLUSD",1756145498249,13.26902117,197.96,197.95,140.03]
["bitfinex","SOLUSD",1756145498447,18.32054673,197.96,197.95,140.03]
["bitfinex","SOLUSD",1756145498785,17.72054673,197.96,197.95,140.03]
["bitfinex","SOLUSD",1756145499084,18.32054673,197.96,197.95,140.03]
["bitfinex","SOLUSD",1756145499563,26.0,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756145499887,38.66902117,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756145500047,39.26902117,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756145500653,44.32105714,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756145501065,43.72105714,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756145501278,13.97343894,198.0,197.93,0.03]
["bitfinex","SOLUSD",1756145501279,0.6,197.99,197.93,0.03]
["bitfinex","SOLUSD",1756145501476,12.66902117,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756145501650,26.0,197.96,197.93,0.74]
["bitfinex","SOLUSD",1756145501852,12.66902117,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756145502604,18.32105714,197.94,197.93,140.03]
["bitfinex","SOLUSD",1756145503895,17.72105714,197.94,197.93,140.03]
["bitfinex","SOLUSD",1756145504091,18.32105714,197.94,197.93,140.03]
["bitfinex","SOLUSD",1756145504886,44.32105714,197.94,197.93,140.03]
["bitfinex","SOLUSD",1756145505897,44.32105714,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756145506620,44.32105714,197.94,197.9,0.03]
["bitfinex","SOLUSD",1756145506621,26.0,197.93,197.9,0.03]
["bitfinex","SOLUSD",1756145506898,12.66902117,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756145507270,26.0,197.88,197.82,10.03]
["bitfinex","SOLUSD",1756145507497,26.0,197.88,197.77,13.59559401]
["bitfinex","SOLUSD",1756145507498,12.66902117,197.84,197.81,0.71]
["bitfinex","SOLUSD",1756145507670,12.66902117,197.84,197.81,40.81]
["bitfinex","SOLUSD",1756145508576,12.66902117,197.84,197.78,5.05609663]
["bitfinex","SOLUSD",1756145508577,17.72361073,197.84,197.78,0.71]
["bitfinex","SOLUSD",1756145508768,17.72361073,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145509673,18.32361073,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145509977,17.72361073,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145512083,26.0,197.89,197.83,140.91]
["bitfinex","SOLUSD",1756145512291,12.66902117,197.84,197.83,140.91]
["bitfinex","SOLUSD",1756145514372,12.66902117,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145516680,17.72361073,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145517103,12.66902117,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145517974,26.0,197.87,197.83,140.91]
["bitfinex","SOLUSD",1756145518197,12.66902117,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145518696,12.66902117,197.84,197.83,145.96484506]
["bitfinex","SOLUSD",1756145519276,12.66902117,197.84,197.83,140.91]
["bitfinex","SOLUSD",1756145520299,12.66902117,197.85,197.83,140.91]
["bitfinex","SOLUSD",1756145520613,0.06,197.91,197.84,40.83]
["bitfinex","SOLUSD",1756145520823,0.06,197.91,197.85,5.05433409]
["bitfinex","SOLUSD",1756145520985,0.06,197.91,197.87,0.42648471]
["bitfinex","SOLUSD",1756145521176,0.06,197.91,197.88,40.83]
["bitfinex","SOLUSD",1756145521403,0.06,197.91,197.87,0.71]
["bitfinex","SOLUSD",1756145521606,12.66902117,197.9,197.88,40.83]
["bitfinex","SOLUSD",1756145521806,0.06,197.91,197.85,5.05433409]
["bitfinex","SOLUSD",1756145521807,0.06,197.91,197.89,40.83]
["bitfinex","SOLUSD",1756145522180,12.66902117,197.96,197.91,0.42648471]
["bitfinex","SOLUSD",1756145522403,12.66902117,197.95,197.92,40.83]
["bitfinex","SOLUSD",1756145522602,12.66902117,197.95,197.93,0.71]
["bitfinex","SOLUSD",1756145522804,12.66902117,197.95,197.94,40.1]
["bitfinex","SOLUSD",1756145522986,12.66902117,197.95,197.94,40.81]
["bitfinex","SOLUSD",1756145523899,26.0,198.0,197.94,180.81]
["bitfinex","SOLUSD",1756145524111,0.06,198.04,197.95,0.71]
["bitfinex","SOLUSD",1756145524325,8.84499829,198.04,197.96,40.12]
["bitfinex","SOLUSD",1756145524481,12.66902117,198.01,197.96,40.12]
["bitfinex","SOLUSD",1756145524679,12.66902117,198.02,197.97,0.71]
["bitfinex","SOLUSD",1756145524878,12.66902117,198.02,197.98,40.12]
["bitfinex","SOLUSD",1756145525080,12.66902117,198.02,197.99,0.71]
["bitfinex","SOLUSD",1756145525316,12.66902117,198.03,198.0,40.83]
["bitfinex","SOLUSD",1756145525526,0.06,198.04,198.01,0.71]
["bitfinex","SOLUSD",1756145525682,0.06,198.04,198.02,0.71]
["bitfinex","SOLUSD",1756145525890,0.06,198.04,198.02,40.81]
["bitfinex","SOLUSD",1756145526092,0.06,198.04,198.03,0.71]
["bitfinex","SOLUSD",1756145527415,0.06,198.04,198.03,145.75973993]
["bitfinex","SOLUSD",1756145527908,0.06,198.04,198.03,180.81]
["bitfinex","SOLUSD",1756145529286,0.06,198.04,198.03,140.71]
["bitfinex","SOLUSD",1756145529615,0.06,198.04,198.03,180.81]
["bitfinex","SOLUSD",1756145530324,0.06,198.04,198.03,140.71]
["bitfinex","SOLUSD",1756145530621,0.06,198.04,198.03,180.81]
["bitfinex","SOLUSD",1756145531497,0.06,198.04,198.03,140.71]
["bitfinex","SOLUSD",1756145531888,0.06,198.04,198.03,180.79]
["bitfinex","SOLUSD",1756145532108,0.06,198.04,198.03,140.71]
["bitfinex","SOLUSD",1756145532309,0.06,198.04,198.03,180.79]
["bitfinex","SOLUSD",1756145532809,0.06,198.04,198.03,140.71]
["bitfinex","SOLUSD",1756145533117,0.06,198.04,198.03,180.79]
["bitfinex","SOLUSD",1756145533912,12.72902117,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145534522,0.06,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145535311,12.72902117,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145537030,17.77850612,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145537513,12.72902117,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145538414,17.77850612,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145538591,12.72902117,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145539090,0.06,198.04,198.03,140.71]
["bitfinex","SOLUSD",1756145540013,0.06,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145540316,12.72902117,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145541417,7.88725961,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145541603,0.06,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145541803,0.06,198.04,198.03,140.71]
["bitfinex","SOLUSD",1756145542205,0.06,198.04,198.03,180.79]
["bitfinex","SOLUSD",1756145544299,0.06,198.04,198.03,193.66699954]
["bitfinex","SOLUSD",1756145544542,0.06,198.04,198.03,59.86181865]
["bitfinex","SOLUSD",1756145544718,0.06,198.04,198.03,67.68907826]
["bitfinex","SOLUSD",1756145544911,0.06,198.04,198.03,5.75973993]
["bitfinex","SOLUSD",1756145545111,0.06,198.04,198.03,0.71]
["bitfinex","SOLUSD",1756145545308,0.06,198.04,198.03,40.79]
["bitfinex","SOLUSD",1756145545510,0.06,198.04,198.03,0.71]
["bitfinex","SOLUSD",1756145545706,7.88725961,198.04,197.99,0.69]
["bitfinex","SOLUSD",1756145545931,7.88725961,198.04,198.0,40.08]
["bitfinex","SOLUSD",1756145545932,7.82725961,198.03,198.0,40.08]
["bitfinex","SOLUSD",1756145546441,7.82725961,198.02,198.01,40.08]
["bitfinex","SOLUSD",1756145546625,7.82725961,198.02,198.0,40.08]
["bitfinex","SOLUSD",1756145547416,7.82725961,198.02,197.99,40.06]
["bitfinex","SOLUSD",1756145547417,12.67539973,198.02,197.99,40.06]
["bitfinex","SOLUSD",1756145547615,12.67539973,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756145547832,0.06,198.04,198.01,140.0]
["bitfinex","SOLUSD",1756145548003,0.06,198.04,198.02,0.69]
["bitfinex","SOLUSD",1756145548930,0.06,198.04,198.03,40.06]
["bitfinex","SOLUSD",1756145549311,0.06,198.04,198.03,40.75]
["bitfinex","SOLUSD",1756145549838,0.06,198.04,198.03,40.06]
["bitfinex","SOLUSD",1756145550005,0.06,198.04,198.03,40.75]
["bitfinex","SOLUSD",1756145550209,0.06,198.04,198.03,45.79973993]
["bitfinex","SOLUSD",1756145550506,0.06,198.04,198.03,40.75]
["bitfinex","SOLUSD",1756145552519,0.06,198.04,198.03,72.21289524]
["bitfinex","SOLUSD",1756145552704,0.06,198.04,198.03,32.15289524]
["bitfinex","SOLUSD",1756145553034,0.06,198.04,198.03,151.79721838]
["bitfinex","SOLUSD",1756145553219,0.06,198.06,198.04,0.28432314]
["bitfinex","SOLUSD",1756145553416,0.06,198.06,198.05,67.44747845]
["bitfinex","SOLUSD",1756145554207,0.06,198.06,198.02,5.73995949]
["bitfinex","SOLUSD",1756145554407,12.73539973,198.06,198.03,40.06]
["bitfinex","SOLUSD",1756145555135,12.67539973,198.04,198.0,0.69]
["bitfinex","SOLUSD",1756145555440,12.67539973,198.04,198.01,40.08]
["bitfinex","SOLUSD",1756145555616,12.67539973,198.05,198.01,40.77]
["bitfinex","SOLUSD",1756145556130,12.67539973,198.05,198.02,0.69]
["bitfinex","SOLUSD",1756145556306,12.67539973,198.05,198.03,40.06]
["bitfinex","SOLUSD",1756145556702,12.67539973,198.05,198.03,180.06]
["bitfinex","SOLUSD",1756145556926,12.67539973,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145557128,13.34539973,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145557324,18.39488468,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145558121,17.72488468,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145558638,18.39488468,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145559013,22.14665483,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145559333,22.14665483,198.04,197.97,40.06]
["bitfinex","SOLUSD",1756145559334,5.05050505,198.0,197.97,40.06]
["bitfinex","SOLUSD",1756145559633,12.67539973,197.98,197.96,40.06]
["bitfinex","SOLUSD",1756145559823,5.72050505,198.0,197.96,40.75]
["bitfinex","SOLUSD",1756145559824,12.67539973,197.99,197.96,40.75]
["bitfinex","SOLUSD",1756145560028,12.67539973,197.99,197.96,0.69]
["bitfinex","SOLUSD",1756145560232,12.67539973,197.99,197.97,40.06]
["bitfinex","SOLUSD",1756145560440,12.67539973,197.98,197.97,40.06]
["bitfinex","SOLUSD",1756145561141,5.05050505,198.0,197.97,40.06]
["bitfinex","SOLUSD",1756145561320,12.67539973,197.98,197.97,40.06]
["bitfinex","SOLUSD",1756145561712,12.67539973,197.98,197.96,40.06]
["bitfinex","SOLUSD",1756145562135,12.67539973,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756145562336,16.44126526,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756145563233,22.16228051,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756145563942,18.39641498,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756145564122,22.16783593,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756145564551,22.17269207,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756145564737,13.2738464,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756145564941,26.0,197.95,197.91,0.03]
["bitfinex","SOLUSD",1756145565251,12.67539973,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145565550,16.45212242,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145565754,3.77672269,197.92,197.91,40.78]
["bitfinex","SOLUSD",1756145565937,3.77672269,197.93,197.91,40.78]
["bitfinex","SOLUSD",1756145566144,3.77672269,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145566450,16.45212242,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145567422,11.61361821,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145567823,7.83689552,197.92,197.91,140.03]
["bitfinex","SOLUSD",1756145568023,11.61105663,197.92,197.91,140.03]
["bitfinex","SOLUSD",1756145568228,16.66360311,197.92,197.91,140.03]
["bitfinex","SOLUSD",1756145568550,17.33360311,197.92,197.91,140.03]
["bitfinex","SOLUSD",1756145569221,17.33360311,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145571942,16.66360311,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145572449,17.33360311,197.92,197.91,140.03]
["bitfinex","SOLUSD",1756145573617,17.32289971,197.92,197.91,140.03]
["bitfinex","SOLUSD",1756145573814,17.32277038,197.92,197.91,140.03]
["bitfinex","SOLUSD",1756145574846,43.32277038,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145575517,83.40277038,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145576635,42.65277038,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145576825,82.73277038,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145577223,83.41277038,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145577825,83.41277038,197.92,197.91,140.03]
["bitfinex","SOLUSD",1756145578431,43.33277038,197.92,197.91,140.03]
["bitfinex","SOLUSD",1756145578633,83.41277038,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145579554,82.73277038,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145580254,82.73277038,197.92,197.9,0.03]
["bitfinex","SOLUSD",1756145580255,57.41277038,197.92,197.9,0.03]
["bitfinex","SOLUSD",1756145580438,52.3602239,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756145582457,57.40447033,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756145582836,16.64447033,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756145583043,8.80757481,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756145583249,56.72447033,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756145583436,16.64447033,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756145583751,56.72447033,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756145584056,16.64447033,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756145584349,34.80757481,197.91,197.9,0.73]
["bitfinex","SOLUSD",1756145584610,38.88969729,197.91,197.9,0.73]
["bitfinex","SOLUSD",1756145584857,20.24952802,197.96,197.9,0.73]
["bitfinex","SOLUSD",1756145585047,20.24952802,197.96,197.9,5.78300712]
["bitfinex","SOLUSD",1756145585048,7.83689552,197.95,197.9,5.78300712]
["bitfinex","SOLUSD",1756145585248,13.30587276,198.01,197.91,0.7]
["bitfinex","SOLUSD",1756145585431,43.8309763,198.0,197.91,0.7]
["bitfinex","SOLUSD",1756145585634,7.83689552,197.96,197.91,0.7]
["bitfinex","SOLUSD",1756145585843,7.83689552,197.97,197.91,0.7]
["bitfinex","SOLUSD",1756145586052,7.83689552,197.98,197.92,7.83689552]
["bitfinex","SOLUSD",1756145586380,7.83689552,197.98,197.93,5.75209656]
["bitfinex","SOLUSD",1756145586872,7.83689552,198.0,197.94,22.2746511]
["bitfinex","SOLUSD",1756145587169,7.83689552,198.0,197.95,0.7]
["bitfinex","SOLUSD",1756145587343,7.83689552,198.0,197.94,21.43248953]
["bitfinex","SOLUSD",1756145587546,7.83689552,197.98,197.95,0.7]
["bitfinex","SOLUSD",1756145587746,7.83689552,197.98,197.95,140.7]
["bitfinex","SOLUSD",1756145587954,26.0,198.0,197.96,0.7]
["bitfinex","SOLUSD",1756145588173,7.83689552,197.98,197.97,0.7]
["bitfinex","SOLUSD",1756145589471,31.05054793,198.0,197.97,0.7]
["bitfinex","SOLUSD",1756145589675,7.83689552,197.99,197.97,0.7]
["bitfinex","SOLUSD",1756145590475,7.83689552,197.99,197.98,0.7]
["bitfinex","SOLUSD",1756145590682,12.88765565,197.99,197.98,0.7]
["bitfinex","SOLUSD",1756145590975,12.88765565,197.99,197.96,0.7]
["bitfinex","SOLUSD",1756145591154,7.83689552,197.97,197.94,0.7]
["bitfinex","SOLUSD",1756145591465,7.83689552,197.97,197.95,0.7]
["bitfinex","SOLUSD",1756145592173,7.83689552,197.98,197.96,0.7]
["bitfinex","SOLUSD",1756145592371,12.8876661,197.99,197.97,0.7]
["bitfinex","SOLUSD",1756145592552,7.83689552,197.98,197.95,0.7]
["bitfinex","SOLUSD",1756145592754,7.83689552,197.98,197.91,12.88954296]
["bitfinex","SOLUSD",1756145592968,7.83689552,197.98,197.96,0.7]
["bitfinex","SOLUSD",1756145593347,7.83689552,197.97,197.91,0.7]
["bitfinex","SOLUSD",1756145593552,7.83689552,197.94,197.91,0.7]
["bitfinex","SOLUSD",1756145593877,7.83689552,197.94,197.92,0.7]
["bitfinex","SOLUSD",1756145594051,7.83689552,197.95,197.92,0.7]
["bitfinex","SOLUSD",1756145594592,7.83689552,197.93,197.91,140.0]
["bitfinex","SOLUSD",1756145594877,33.83689552,197.92,197.9,0.03]
["bitfinex","SOLUSD",1756145595082,11.5944299,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756145595285,57.40723167,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756145597364,57.69155481,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756145597568,57.69155481,197.91,197.88,0.03]
["bitfinex","SOLUSD",1756145597569,33.83689552,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756145597766,37.5944299,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756145597964,7.83689552,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145599468,16.65422732,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145599786,11.59963776,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145600073,16.65422732,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145600859,16.65422732,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756145600860,11.59963776,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756145601395,12.63382421,197.89,197.83,5.95484506]
["bitfinex","SOLUSD",1756145601396,7.83689552,197.89,197.83,5.95484506]
["bitfinex","SOLUSD",1756145601559,29.76402728,197.88,197.83,5.25484506]
["bitfinex","SOLUSD",1756145601761,26.0,197.88,197.84,0.7]
["bitfinex","SOLUSD",1756145602185,7.83689552,197.9,197.84,0.7]
["bitfinex","SOLUSD",1756145602383,3.76542843,197.89,197.84,0.7]
["bitfinex","SOLUSD",1756145602971,11.60232395,197.89,197.84,0.7]
["bitfinex","SOLUSD",1756145603168,11.60232395,197.89,197.83,5.25484506]
["bitfinex","SOLUSD",1756145603169,7.83689552,197.86,197.83,0.2]
["bitfinex","SOLUSD",1756145603366,7.83689552,197.85,197.83,0.2]
["bitfinex","SOLUSD",1756145603684,7.83689552,197.85,197.83,0.9]
["bitfinex","SOLUSD",1756145603979,33.83689552,197.87,197.83,140.9]
["bitfinex","SOLUSD",1756145604188,26.0,197.87,197.84,0.7]
["bitfinex","SOLUSD",1756145604567,33.83689552,197.87,197.85,0.7]
["bitfinex","SOLUSD",1756145604769,33.83689552,197.86,197.85,0.7]
["bitfinex","SOLUSD",1756145605002,33.83689552,197.86,197.83,140.2]
["bitfinex","SOLUSD",1756145605181,7.83689552,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145605366,7.83689552,197.85,197.83,140.91]
["bitfinex","SOLUSD",1756145605866,7.83689552,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145606069,7.83689552,197.84,197.83,140.91]
["bitfinex","SOLUSD",1756145606762,7.83689552,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145607698,5.05404324,197.87,197.83,140.91]
["bitfinex","SOLUSD",1756145607865,7.83689552,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145608691,7.83689552,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756145609073,11.60738546,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756145610271,7.83689552,197.85,197.83,0.2]
["bitfinex","SOLUSD",1756145610468,26.0,197.87,197.83,0.91]
["bitfinex","SOLUSD",1756145610667,7.83689552,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756145610886,7.83689552,197.84,197.83,0.91]
["bitfinex","SOLUSD",1756145611602,12.89148508,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756145611891,16.66215832,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145612263,12.89148508,197.84,197.83,140.2]
["bitfinex","SOLUSD",1756145612973,7.83689552,197.84,197.83,140.91]
["bitfinex","SOLUSD",1756145613597,7.83689552,197.85,197.83,140.91]
["bitfinex","SOLUSD",1756145613799,33.83689552,197.88,197.84,0.71]
["bitfinex","SOLUSD",1756145613973,26.0,197.87,197.84,0.71]
["bitfinex","SOLUSD",1756145614297,26.0,197.87,197.84,40.79]
["bitfinex","SOLUSD",1756145614470,7.83689552,197.88,197.85,0.71]
["bitfinex","SOLUSD",1756145614670,7.83689552,197.86,197.83,180.99]
["bitfinex","SOLUSD",1756145614981,7.83689552,197.85,197.83,180.99]
["bitfinex","SOLUSD",1756145615376,5.73332854,197.89,197.83,180.99]
["bitfinex","SOLUSD",1756145615578,7.83689552,197.85,197.83,180.28]
["bitfinex","SOLUSD",1756145615998,7.83689552,197.85,197.84,0.71]
["bitfinex","SOLUSD",1756145616597,7.83689552,197.86,197.84,0.71]
["bitfinex","SOLUSD",1756145617418,7.83689552,197.87,197.85,0.71]
["bitfinex","SOLUSD",1756145617625,26.0,197.9,197.86,0.71]
["bitfinex","SOLUSD",1756145617791,26.0,197.89,197.85,5.05414883]
["bitfinex","SOLUSD",1756145617990,26.0,197.89,197.87,0.71]
["bitfinex","SOLUSD",1756145618316,26.0,197.88,197.86,40.08]
["bitfinex","SOLUSD",1756145618716,26.06,197.88,197.87,0.71]
["bitfinex","SOLUSD",1756145618913,0.06,197.88,197.87,0.71]
["bitfinex","SOLUSD",1756145619792,0.06,197.88,197.87,5.76382321]
["bitfinex","SOLUSD",1756145621207,0.06,197.88,197.87,145.76382321]
["bitfinex","SOLUSD",1756145621819,0.06,197.88,197.87,167.33847431]
["bitfinex","SOLUSD",1756145621992,0.06,197.88,197.87,27.62279745]
["bitfinex","SOLUSD",1756145622493,0.06,197.9,197.88,14.02207872]
["bitfinex","SOLUSD",1756145622689,0.06,197.9,197.89,61.93897424]
["bitfinex","SOLUSD",1756145622917,0.06,197.9,197.89,54.81207872]
["bitfinex","SOLUSD",1756145623138,0.06,197.9,197.89,62.64897424]
["bitfinex","SOLUSD",1756145623510,0.06,197.9,197.89,67.70228668]
["bitfinex","SOLUSD",1756145623828,0.06,197.9,197.89,40.08]
["bitfinex","SOLUSD",1756145624123,0.06,197.9,197.88,0.71]
["bitfinex","SOLUSD",1756145624423,7.89689552,197.9,197.88,40.08]
["bitfinex","SOLUSD",1756145624796,7.83689552,197.89,197.87,40.08]
["bitfinex","SOLUSD",1756145625001,0.06,197.9,197.87,40.79]
["bitfinex","SOLUSD",1756145625002,7.89689552,197.9,197.87,40.79]
["bitfinex","SOLUSD",1756145625313,0.06,197.9,197.87,40.79]
["bitfinex","SOLUSD",1756145625513,0.06,197.9,197.88,0.71]
["bitfinex","SOLUSD",1756145625906,0.06,197.9,197.89,40.08]
["bitfinex","SOLUSD",1756145626726,0.06,197.9,197.89,40.79]
["bitfinex","SOLUSD",1756145626935,0.06,197.9,197.89,40.08]
["bitfinex","SOLUSD",1756145627234,0.06,197.9,197.89,40.79]
["bitfinex","SOLUSD",1756145627420,0.06,197.9,197.89,0.71]
["bitfinex","SOLUSD",1756145627743,0.06,197.9,197.89,40.79]
["bitfinex","SOLUSD",1756145627910,0.06,197.9,197.89,185.84331244]
["bitfinex","SOLUSD",1756145628743,7.89689552,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756145629727,0.06,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756145630318,0.06,197.9,197.89,140.71]
["bitfinex","SOLUSD",1756145631911,0.06,197.9,197.89,180.08]
["bitfinex","SOLUSD",1756145633727,0.06,197.9,197.89,180.79]
["bitfinex","SOLUSD",1756145634020,0.06,197.9,197.89,180.08]
["bitfinex","SOLUSD",1756145634344,0.06,197.9,197.89,180.79]
["bitfinex","SOLUSD",1756145634721,0.06,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756145634909,7.89689552,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756145635350,12.33181116,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756145635650,17.38486825,197.9,197.83,0.2]
["bitfinex","SOLUSD",1756145635959,7.83689552,197.86,197.83,40.28]
["bitfinex","SOLUSD",1756145636446,7.83689552,197.87,197.83,0.2]
["bitfinex","SOLUSD",1756145636742,7.83689552,197.89,197.84,40.8]
["bitfinex","SOLUSD",1756145636946,3.77667174,197.88,197.85,0.72]
["bitfinex","SOLUSD",1756145637812,11.61356726,197.88,197.84,40.08]
["bitfinex","SOLUSD",1756145638113,7.83689552,197.88,197.84,40.08]
["bitfinex","SOLUSD",1756145638330,7.83689552,197.88,197.84,40.8]
["bitfinex","SOLUSD",1756145638515,3.77914431,197.87,197.84,40.8]
["bitfinex","SOLUSD",1756145638715,3.77914431,197.87,197.85,140.0]
["bitfinex","SOLUSD",1756145639012,3.77914431,197.87,197.85,140.72]
["bitfinex","SOLUSD",1756145639212,3.77914431,197.87,197.85,140.0]
["bitfinex","SOLUSD",1756145640243,5.05388975,197.87,197.85,140.0]
["bitfinex","SOLUSD",1756145641722,26.06,197.9,197.86,40.8]
["bitfinex","SOLUSD",1756145641951,26.0,197.88,197.87,0.72]
["bitfinex","SOLUSD",1756145642621,26.0,197.88,197.85,140.0]
["bitfinex","SOLUSD",1756145642935,26.0,197.88,197.86,40.8]
["bitfinex","SOLUSD",1756145643435,26.0,197.88,197.87,0.72]
["bitfinex","SOLUSD",1756145643640,0.06,197.9,197.87,8.55689552]
["bitfinex","SOLUSD",1756145643846,0.06,197.9,197.88,40.8]
["bitfinex","SOLUSD",1756145644815,0.06,197.9,197.88,40.08]
["bitfinex","SOLUSD",1756145645018,0.06,197.9,197.89,8.55689552]
["bitfinex","SOLUSD",1756145645470,0.06,197.9,197.89,22.15248953]
["bitfinex","SOLUSD",1756145645618,0.06,197.9,197.89,22.2946511]
["bitfinex","SOLUSD",1756145646119,0.06,197.9,197.89,14.45775558]
["bitfinex","SOLUSD",1756145646327,0.06,197.9,197.89,62.3746511]
["bitfinex","SOLUSD",1756145646538,0.06,197.9,197.89,202.3746511]
["bitfinex","SOLUSD",1756145646964,0.06,197.9,197.89,194.53775558]
["bitfinex","SOLUSD",1756145647177,0.06,197.9,197.89,140.72]
["bitfinex","SOLUSD",1756145647325,0.06,197.9,197.89,180.08]
["bitfinex","SOLUSD",1756145647524,7.89689552,197.9,197.89,180.08]
["bitfinex","SOLUSD",1756145647744,7.89689552,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756145648225,12.33544132,197.9,197.89,140.0]
["bitfinex","SOLUSD",1756145648442,11.67544132,197.9,197.86,40.08]
["bitfinex","SOLUSD",1756145648629,11.67544132,197.9,197.86,40.8]
["bitfinex","SOLUSD",1756145648630,7.89689552,197.9,197.86,40.8]
["bitfinex","SOLUSD",1756145649057,5.05331244,197.89,197.86,40.8]
["bitfinex","SOLUSD",1756145649640,5.05331244,197.89,197.86,40.08]
["bitfinex","SOLUSD",1756145649855,13.55020796,197.89,197.86,40.08]
["bitfinex","SOLUSD",1756145650162,13.55020796,197.89,197.84,0.72]
["bitfinex","SOLUSD",1756145650163,7.83689552,197.88,197.84,0.72]
["bitfinex","SOLUSD",1756145650326,7.83689552,197.88,197.85,40.08]
["bitfinex","SOLUSD",1756145650953,12.89069443,197.88,197.85,40.08]
["bitfinex","SOLUSD",1756145651254,7.83689552,197.87,197.85,40.08]
["bitfinex","SOLUSD",1756145651550,7.83689552,197.87,197.86,140.0]
["bitfinex","SOLUSD",1756145651919,5.05379891,197.88,197.86,140.0]
["bitfinex","SOLUSD",1756145652123,12.89071873,197.87,197.86,140.0]
["bitfinex","SOLUSD",1756145652740,12.89071873,197.87,197.86,140.03]
["bitfinex","SOLUSD",1756145653035,12.89052701,197.88,197.86,140.03]
["bitfinex","SOLUSD",1756145653774,11.61760234,197.87,197.86,140.03]
["bitfinex","SOLUSD",1756145653976,12.27760234,197.87,197.86,140.03]
["bitfinex","SOLUSD",1756145654293,17.33142555,197.87,197.86,140.03]
["bitfinex","SOLUSD",1756145655083,26.0,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756145655250,37.61760234,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756145655568,38.27935674,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756145655950,37.61935674,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756145656387,43.3339463,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756145656685,47.11486385,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756145657355,43.3339463,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756145657977,47.11362949,197.84,197.81,0.03]
["bitfinex","SOLUSD",1756145658161,38.89199611,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756145658354,42.67445733,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756145658553,94.83765311,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756145658848,80.45268391,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756145659274,26.0,197.79,197.75,140.2]
["bitfinex","SOLUSD",1756145659485,7.83689552,197.76,197.75,140.2]
["bitfinex","SOLUSD",1756145659660,11.6150308,197.76,197.75,140.2]
["bitfinex","SOLUSD",1756145659985,26.0,197.79,197.75,140.92]
["bitfinex","SOLUSD",1756145660276,5.0566343,197.76,197.75,140.2]
["bitfinex","SOLUSD",1756145660450,7.83689552,197.77,197.75,140.2]
["bitfinex","SOLUSD",1756145660647,7.83689552,197.77,197.76,0.72]
["bitfinex","SOLUSD",1756145661096,7.83689552,197.77,197.75,140.2]
["bitfinex","SOLUSD",1756145661258,7.83689552,197.76,197.75,140.2]
["bitfinex","SOLUSD",1756145661956,5.05637862,197.77,197.75,140.2]
["bitfinex","SOLUSD",1756145662159,7.83689552,197.76,197.75,140.2]
["bitfinex","SOLUSD",1756145662463,12.89352982,197.76,197.75,140.2]
["bitfinex","SOLUSD",1756145663176,7.83689552,197.76,197.75,140.2]
["bitfinex","SOLUSD",1756145663553,26.0,197.76,197.75,140.92]
["bitfinex","SOLUSD",1756145664967,33.83689552,197.77,197.75,140.92]
["bitfinex","SOLUSD",1756145665357,33.83689552,197.77,197.75,140.2]
["bitfinex","SOLUSD",1756145665562,7.83689552,197.76,197.75,140.2]
["bitfinex","SOLUSD",1756145666579,12.89352982,197.76,197.75,140.2]
["bitfinex","SOLUSD",1756145668186,33.83689552,197.77,197.75,140.87]
["bitfinex","SOLUSD",1756145668684,33.83689552,197.77,197.75,140.2]
["bitfinex","SOLUSD",1756145668878,33.83689552,197.77,197.76,0.67]
["bitfinex","SOLUSD",1756145669180,38.89327414,197.77,197.75,140.2]
["bitfinex","SOLUSD",1756145669354,38.89327414,197.77,197.75,140.87]
["bitfinex","SOLUSD",1756145670860,7.83689552,197.76,197.75,140.2]
["bitfinex","SOLUSD",1756145671665,7.83689552,197.76,197.75,140.87]
["bitfinex","SOLUSD",1756145671865,33.83689552,197.77,197.75,140.2]
["bitfinex","SOLUSD",1756145672082,38.89334963,197.77,197.76,0.67]
["bitfinex","SOLUSD",1756145672392,33.83689552,197.77,197.76,0.67]
["bitfinex","SOLUSD",1756145672753,38.893409,197.77,197.75,140.2]
["bitfinex","SOLUSD",1756145672954,26.0,197.77,197.75,140.87]
["bitfinex","SOLUSD",1756145673179,33.83689552,197.77,197.75,140.87]
["bitfinex","SOLUSD",1756145674068,38.89334949,197.77,197.75,140.87]
["bitfinex","SOLUSD",1756145674794,26.0,197.77,197.75,140.87]
["bitfinex","SOLUSD",1756145675088,33.83689552,197.77,197.75,140.2]
["bitfinex","SOLUSD",1756145675780,33.83689552,197.77,197.75,140.87]
["bitfinex","SOLUSD",1756145675985,25.5,197.77,197.76,0.67]
["bitfinex","SOLUSD",1756145678882,25.5,197.77,197.76,140.67]
["bitfinex","SOLUSD",1756145681687,0.06,197.86,197.76,188.60689552]
["bitfinex","SOLUSD",1756145681863,7.83689552,197.85,197.78,7.83689552]
["bitfinex","SOLUSD",1756145682069,3.82305082,197.84,197.79,40.1]
["bitfinex","SOLUSD",1756145682269,26.0,197.82,197.8,0.67]
["bitfinex","SOLUSD",1756145683272,26.0,197.82,197.79,40.1]
["bitfinex","SOLUSD",1756145683598,26.0,197.82,197.79,40.77]
["bitfinex","SOLUSD",1756145684280,26.0,197.82,197.79,40.1]
["bitfinex","SOLUSD",1756145684465,26.0,197.82,197.79,40.77]
["bitfinex","SOLUSD",1756145685130,26.0,197.83,197.8,0.67]
["bitfinex","SOLUSD",1756145685400,26.0,197.82,197.81,0.67]
["bitfinex","SOLUSD",1756145685605,26.0,197.82,197.79,40.1]
["bitfinex","SOLUSD",1756145685979,33.83689552,197.82,197.78,40.77]
["bitfinex","SOLUSD",1756145686698,33.89689552,197.82,197.78,40.77]
["bitfinex","SOLUSD",1756145686997,31.11531407,197.82,197.78,40.77]
["bitfinex","SOLUSD",1756145687886,31.11531407,197.82,197.78,40.1]
["bitfinex","SOLUSD",1756145688089,31.11531407,197.82,197.78,40.77]
["bitfinex","SOLUSD",1756145688287,31.11531407,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145690401,34.88472282,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145690703,43.44161834,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145690883,43.44161834,197.82,197.76,0.03]
["bitfinex","SOLUSD",1756145691105,5.05561172,197.8,197.76,0.03]
["bitfinex","SOLUSD",1756145691418,3.76940875,197.79,197.76,0.03]
["bitfinex","SOLUSD",1756145691994,4.48940875,197.79,197.76,0.03]
["bitfinex","SOLUSD",1756145692194,3.76940875,197.78,197.76,0.03]
["bitfinex","SOLUSD",1756145693309,5.05633549,197.78,197.76,0.03]
["bitfinex","SOLUSD",1756145693913,3.77744858,197.77,197.76,140.03]
["bitfinex","SOLUSD",1756145694130,3.77744858,197.77,197.76,148.53689552]
["bitfinex","SOLUSD",1756145694301,10.11128871,197.8,197.76,148.53689552]
["bitfinex","SOLUSD",1756145694486,26.0,197.78,197.77,8.50689552]
["bitfinex","SOLUSD",1756145694692,0.06,197.82,197.77,48.58689552]
["bitfinex","SOLUSD",1756145694918,0.06,197.82,197.8,7.83689552]
["bitfinex","SOLUSD",1756145695115,26.06,197.82,197.8,7.83689552]
["bitfinex","SOLUSD",1756145695498,31.11511639,197.82,197.79,47.91689552]
["bitfinex","SOLUSD",1756145695703,31.11511639,197.82,197.79,48.57689552]
["bitfinex","SOLUSD",1756145695906,31.11511639,197.82,197.79,8.49689552]
["bitfinex","SOLUSD",1756145696118,3.77950853,197.81,197.79,0.66]
["bitfinex","SOLUSD",1756145697234,3.77950853,197.81,197.8,0.66]
["bitfinex","SOLUSD",1756145697518,3.77950853,197.81,197.78,48.57689552]
["bitfinex","SOLUSD",1756145697718,3.77950853,197.81,197.78,47.91689552]
["bitfinex","SOLUSD",1756145697924,26.06,197.82,197.8,140.0]
["bitfinex","SOLUSD",1756145698099,0.06,197.82,197.8,140.0]
["bitfinex","SOLUSD",1756145698296,3.84246574,197.82,197.81,0.66]
["bitfinex","SOLUSD",1756145698805,3.84396054,197.82,197.81,8.49689552]
["bitfinex","SOLUSD",1756145699410,0.06,197.82,197.81,27.29000724]
["bitfinex","SOLUSD",1756145700414,0.06,197.82,197.81,22.2346511]
["bitfinex","SOLUSD",1756145700615,0.06,197.82,197.81,62.3146511]
["bitfinex","SOLUSD",1756145700817,0.06,197.82,197.81,67.37000724]
["bitfinex","SOLUSD",1756145701542,0.06,197.82,197.81,67.65433038]
["bitfinex","SOLUSD",1756145701702,0.06,197.82,197.81,75.4912259]
["bitfinex","SOLUSD",1756145702029,0.06,197.84,197.82,14.02207872]
["bitfinex","SOLUSD",1756145702263,0.06,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756145702531,0.06,197.86,197.85,147.83689552]
["bitfinex","SOLUSD",1756145702737,0.06,197.86,197.85,188.57689552]
["bitfinex","SOLUSD",1756145703226,0.06,197.86,197.85,193.63122961]
["bitfinex","SOLUSD",1756145703818,0.06,197.86,197.85,188.57689552]
["bitfinex","SOLUSD",1756145704525,0.06,197.86,197.85,148.49689552]
["bitfinex","SOLUSD",1756145704827,0.06,197.86,197.85,188.57689552]
["bitfinex","SOLUSD",1756145705721,0.06,197.86,197.85,153.55122961]
["bitfinex","SOLUSD",1756145705917,0.06,197.86,197.85,155.57711061]
["bitfinex","SOLUSD",1756145706128,0.06,197.86,197.85,195.63711061]
["bitfinex","SOLUSD",1756145706332,0.06,197.86,197.85,155.57711061]
["bitfinex","SOLUSD",1756145706537,0.06,197.86,197.85,195.63711061]
["bitfinex","SOLUSD",1756145706733,0.06,197.86,197.85,288.95918933]
["bitfinex","SOLUSD",1756145706913,0.06,197.89,197.86,14.02207872]
["bitfinex","SOLUSD",1756145707119,0.06,197.89,197.88,7.83689552]
["bitfinex","SOLUSD",1756145707354,0.06,197.89,197.88,87.13689552]
["bitfinex","SOLUSD",1756145707550,0.06,197.89,197.88,132.91046333]
["bitfinex","SOLUSD",1756145707744,0.06,197.89,197.88,92.85046333]
["bitfinex","SOLUSD",1756145708352,0.06,197.89,197.88,132.91046333]
["bitfinex","SOLUSD",1756145708649,0.06,197.89,197.88,92.85046333]
["bitfinex","SOLUSD",1756145709232,0.06,197.89,197.88,87.79689552]
["bitfinex","SOLUSD",1756145709418,0.06,197.89,197.88,92.85046333]
["bitfinex","SOLUSD",1756145709634,0.06,197.89,197.88,132.91046333]
["bitfinex","SOLUSD",1756145710038,0.06,197.89,197.88,272.91046333]
["bitfinex","SOLUSD",1756145710246,0.06,197.89,197.88,277.93367027]
["bitfinex","SOLUSD",1756145710415,0.06,197.89,197.88,198.63367027]
["bitfinex","SOLUSD",1756145710621,0.06,197.89,197.88,293.98121899]
["bitfinex","SOLUSD",1756145710916,0.06,197.89,197.88,281.09075566]
["bitfinex","SOLUSD",1756145711125,0.06,197.89,197.88,286.90218118]
["bitfinex","SOLUSD",1756145711331,0.06,197.89,197.88,291.95574899]
["bitfinex","SOLUSD",1756145711936,0.06,197.89,197.84,40.09]
["bitfinex","SOLUSD",1756145711937,8.57689552,197.89,197.84,40.09]
["bitfinex","SOLUSD",1756145712273,7.83689552,197.87,197.84,40.09]
["bitfinex","SOLUSD",1756145712570,8.51689552,197.88,197.84,40.09]
["bitfinex","SOLUSD",1756145712770,0.06,197.89,197.85,0.66]
["bitfinex","SOLUSD",1756145712923,0.06,197.89,197.86,40.04]
["bitfinex","SOLUSD",1756145714257,5.05356781,197.88,197.84,0.69]
["bitfinex","SOLUSD",1756145714642,5.05356781,197.88,197.85,40.04]
["bitfinex","SOLUSD",1756145714942,5.05356781,197.88,197.86,140.0]
["bitfinex","SOLUSD",1756145715168,5.05356781,197.88,197.87,40.04]
["bitfinex","SOLUSD",1756145717297,12.95023537,197.89,197.87,40.04]
["bitfinex","SOLUSD",1756145717451,0.06,197.89,197.88,0.66]
["bitfinex","SOLUSD",1756145717652,0.06,197.89,197.88,22.2346511]
["bitfinex","SOLUSD",1756145718053,0.06,197.89,197.88,22.51897424]
["bitfinex","SOLUSD",1756145718371,0.06,197.89,197.88,27.57254205]
["bitfinex","SOLUSD",1756145719653,0.06,197.89,197.88,107.37789883]
["bitfinex","SOLUSD",1756145720059,0.06,197.89,197.88,106.87254205]
["bitfinex","SOLUSD",1756145720675,0.06,197.89,197.88,246.87254205]
["bitfinex","SOLUSD",1756145722180,0.06,197.89,197.88,248.89760205]
["bitfinex","SOLUSD",1756145722879,0.06,197.89,197.88,203.6397111]
["bitfinex","SOLUSD",1756145723081,0.06,197.89,197.88,202.2746511]
["bitfinex","SOLUSD",1756145723265,0.06,197.89,197.88,207.47038048]
["bitfinex","SOLUSD",1756145723585,0.06,197.91,197.9,0.14216157]
["bitfinex","SOLUSD",1756145723884,0.06,197.93,197.9,0.14216157]
["bitfinex","SOLUSD",1756145723885,0.06,197.93,197.92,0.42648471]
["bitfinex","SOLUSD",1756145724055,0.06,197.93,197.92,141.19897424]
["bitfinex","SOLUSD",1756145724260,0.06,197.93,197.92,141.85897424]
["bitfinex","SOLUSD",1756145724553,0.1,198.02,197.96,39.59559401]
["bitfinex","SOLUSD",1756145724751,0.1,198.02,198.0,7.83689552]
["bitfinex","SOLUSD",1756145724952,0.1,198.02,198.01,40.04]
["bitfinex","SOLUSD",1756145725155,0.1,198.02,197.98,7.97905709]
["bitfinex","SOLUSD",1756145725356,0.1,198.02,197.99,40.04]
["bitfinex","SOLUSD",1756145725357,0.7,198.01,197.99,40.04]
["bitfinex","SOLUSD",1756145725757,0.1,198.02,197.99,40.04]
["bitfinex","SOLUSD",1756145725965,0.8,198.02,197.99,40.04]
["bitfinex","SOLUSD",1756145726890,5.14999495,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756145727380,17.43906362,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756145727585,13.68689047,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756145728164,0.1,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756145728594,5.84999495,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756145729716,17.43745666,198.02,197.98,40.04]
["bitfinex","SOLUSD",1756145729877,7.83689552,198.0,197.98,40.04]
["bitfinex","SOLUSD",1756145730079,0.7,197.99,197.98,40.04]
["bitfinex","SOLUSD",1756145730804,26.0,198.0,197.98,40.71]
["bitfinex","SOLUSD",1756145730973,0.1,198.02,197.98,40.71]
["bitfinex","SOLUSD",1756145730974,5.1500405,198.02,197.98,40.71]
["bitfinex","SOLUSD",1756145731176,0.1,198.02,197.98,40.71]
["bitfinex","SOLUSD",1756145731775,0.1,198.02,197.99,7.83689552]
["bitfinex","SOLUSD",1756145731980,0.1,198.02,198.0,40.02]
["bitfinex","SOLUSD",1756145732711,0.1,198.02,198.0,180.02]
["bitfinex","SOLUSD",1756145733210,0.1,198.02,198.0,180.69]
["bitfinex","SOLUSD",1756145733512,5.15002046,198.02,198.0,180.02]
["bitfinex","SOLUSD",1756145733671,0.1,198.02,198.0,180.02]
["bitfinex","SOLUSD",1756145733871,0.1,198.02,198.0,180.69]
["bitfinex","SOLUSD",1756145735306,0.1,198.02,198.0,180.02]
["bitfinex","SOLUSD",1756145737899,0.1,198.02,198.01,0.67]
["bitfinex","SOLUSD",1756145738202,0.1,198.02,198.0,180.02]
["bitfinex","SOLUSD",1756145738503,0.1,198.02,198.0,180.69]
["bitfinex","SOLUSD",1756145738682,0.1,198.02,198.0,140.0]
["bitfinex","SOLUSD",1756145738683,8.63689552,198.02,198.0,140.0]
["bitfinex","SOLUSD",1756145739189,8.63689552,198.02,198.01,40.02]
["bitfinex","SOLUSD",1756145739701,12.98691547,198.02,198.01,40.02]
["bitfinex","SOLUSD",1756145739886,0.1,198.02,198.01,40.02]
["bitfinex","SOLUSD",1756145741688,0.1,198.02,198.01,54.28559401]
["bitfinex","SOLUSD",1756145741889,0.1,198.02,198.01,67.59922422]
["bitfinex","SOLUSD",1756145742296,0.1,198.02,198.01,146.89922422]
["bitfinex","SOLUSD",1756145742607,0.1,198.02,198.01,139.0623287]
["bitfinex","SOLUSD",1756145742800,0.1,198.02,198.01,139.0423287]
["bitfinex","SOLUSD",1756145743102,0.1,198.02,198.01,146.87922422]
["bitfinex","SOLUSD",1756145743308,0.1,198.02,198.01,106.87922422]
["bitfinex","SOLUSD",1756145743510,0.1,198.02,198.01,146.87922422]
["bitfinex","SOLUSD",1756145744819,0.1,198.02,198.01,286.87922422]
["bitfinex","SOLUSD",1756145744992,0.1,198.02,198.01,279.0423287]
["bitfinex","SOLUSD",1756145745194,0.1,198.02,198.01,286.87922422]
["bitfinex","SOLUSD",1756145745509,0.1,198.02,198.01,273.99207872]
["bitfinex","SOLUSD",1756145745898,0.1,198.02,198.01,279.0423287]
["bitfinex","SOLUSD",1756145746307,0.1,198.02,198.01,286.87922422]
["bitfinex","SOLUSD",1756145748292,0.1,198.02,198.01,246.87922422]
["bitfinex","SOLUSD",1756145748508,0.1,198.02,198.01,286.87922422]
["bitfinex","SOLUSD",1756145753124,0.1,198.02,198.01,246.87922422]
["bitfinex","SOLUSD",1756145753297,0.1,198.02,198.01,286.87922422]
["bitfinex","SOLUSD",1756145756119,0.1,198.02,198.01,286.85922422]
["bitfinex","SOLUSD",1756145756903,0.1,198.02,198.01,153.59559401]
["bitfinex","SOLUSD",1756145757109,0.78,198.02,198.01,193.57559401]
["bitfinex","SOLUSD",1756145757341,0.78,198.02,198.01,194.00207872]
["bitfinex","SOLUSD",1756145757701,0.78,198.02,198.01,153.59559401]
["bitfinex","SOLUSD",1756145757918,0.78,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756145758223,5.82999495,198.02,198.01,179.98]
["bitfinex","SOLUSD",1756145758632,0.78,198.02,198.01,179.98]
["bitfinex","SOLUSD",1756145760423,5.82999495,198.02,198.01,179.98]
["bitfinex","SOLUSD",1756145761039,13.66689047,198.02,198.01,179.98]
["bitfinex","SOLUSD",1756145761344,13.66689047,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756145761552,0.1,198.02,198.01,179.98]
["bitfinex","SOLUSD",1756145761906,0.1,198.02,198.01,207.56922422]
["bitfinex","SOLUSD",1756145762110,0.1,198.02,198.01,194.68207872]
["bitfinex","SOLUSD",1756145762359,8.61689552,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756145762651,13.66689047,198.02,198.01,179.98]
["bitfinex","SOLUSD",1756145762838,13.66689047,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756145763241,13.66689047,198.02,198.01,179.98]
["bitfinex","SOLUSD",1756145763548,12.38777069,198.02,198.01,179.98]
["bitfinex","SOLUSD",1756145763833,7.93689552,198.02,198.01,179.98]
["bitfinex","SOLUSD",1756145764640,7.93689552,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756145764860,0.1,198.02,198.01,179.98]
["bitfinex","SOLUSD",1756145765550,13.66689047,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756145765728,13.66689047,198.02,197.93,0.71]
["bitfinex","SOLUSD",1756145765729,17.44227793,198.02,197.93,0.03]
["bitfinex","SOLUSD",1756145766064,7.83689552,197.97,197.94,39.98]
["bitfinex","SOLUSD",1756145766287,7.83689552,197.95,197.93,0.03]
["bitfinex","SOLUSD",1756145766576,7.83689552,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756145766883,26.0,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145767041,37.6142301,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145767461,38.2942301,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756145767853,38.2942301,197.92,197.86,0.03]
["bitfinex","SOLUSD",1756145768056,7.83689552,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145768857,7.83689552,197.9,197.86,154.30559401]
["bitfinex","SOLUSD",1756145769062,7.83689552,197.9,197.87,0.68]
["bitfinex","SOLUSD",1756145769265,7.83689552,197.92,197.88,40.66]
["bitfinex","SOLUSD",1756145769433,0.68,197.94,197.88,39.98]
["bitfinex","SOLUSD",1756145769633,7.83689552,197.92,197.88,40.66]
["bitfinex","SOLUSD",1756145769838,31.73152583,197.96,197.89,0.68]
["bitfinex","SOLUSD",1756145770063,7.83689552,197.93,197.89,0.68]
["bitfinex","SOLUSD",1756145770365,7.83689552,197.93,197.88,39.98]
["bitfinex","SOLUSD",1756145770560,7.83689552,197.9,197.88,39.98]
["bitfinex","SOLUSD",1756145770747,33.83689552,197.92,197.88,39.98]
["bitfinex","SOLUSD",1756145771260,7.83689552,197.91,197.88,39.98]
["bitfinex","SOLUSD",1756145771475,26.0,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145771638,33.83689552,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145771842,26.0,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145772053,26.68,197.92,197.86,0.03]
["bitfinex","SOLUSD",1756145772257,7.83689552,197.89,197.86,0.71]
["bitfinex","SOLUSD",1756145772459,7.83689552,197.88,197.87,40.03]
["bitfinex","SOLUSD",1756145772850,7.83689552,197.88,197.87,180.03]
["bitfinex","SOLUSD",1756145773762,31.7325951,197.92,197.87,180.03]
["bitfinex","SOLUSD",1756145773938,7.83689552,197.89,197.87,180.03]
["bitfinex","SOLUSD",1756145774142,7.83689552,197.88,197.87,180.03]
["bitfinex","SOLUSD",1756145774360,7.83689552,197.88,197.87,140.03]
["bitfinex","SOLUSD",1756145774361,8.51689552,197.88,197.87,140.03]
["bitfinex","SOLUSD",1756145774562,7.83689552,197.88,197.87,140.03]
["bitfinex","SOLUSD",1756145776366,31.05266185,197.92,197.87,140.71]
["bitfinex","SOLUSD",1756145776554,26.0,197.9,197.88,40.0]
["bitfinex","SOLUSD",1756145776864,26.0,197.95,197.89,0.68]
["bitfinex","SOLUSD",1756145777044,7.83689552,197.93,197.9,40.0]
["bitfinex","SOLUSD",1756145777252,7.83689552,197.92,197.9,40.0]
["bitfinex","SOLUSD",1756145777565,5.73178859,197.95,197.9,40.0]
["bitfinex","SOLUSD",1756145777566,7.83689552,197.93,197.9,40.0]
["bitfinex","SOLUSD",1756145777765,7.83689552,197.91,197.9,40.0]
["bitfinex","SOLUSD",1756145779268,12.88947547,197.92,197.9,40.0]
["bitfinex","SOLUSD",1756145779445,7.83689552,197.91,197.9,40.0]
["bitfinex","SOLUSD",1756145779640,26.0,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756145779887,37.59639705,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756145780047,8.51689552,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145780452,12.27432715,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145780942,17.32815036,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145781141,13.57071873,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145781758,17.32493318,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145782563,17.32228002,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145783261,17.3205008,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145783567,13.57071873,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145784351,5.73382321,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145784557,13.57071873,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145784762,12.89071873,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145785978,13.60071873,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145786468,17.34542412,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145788290,17.34542412,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756145788494,17.34542412,197.87,197.76,0.03]
["bitfinex","SOLUSD",1756145788495,26.0,197.84,197.76,0.03]
["bitfinex","SOLUSD",1756145788674,7.83689552,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145789471,8.54689552,197.77,197.76,140.03]
["bitfinex","SOLUSD",1756145789791,7.83689552,197.77,197.76,140.03]
["bitfinex","SOLUSD",1756145790264,13.60327414,197.77,197.76,140.03]
["bitfinex","SOLUSD",1756145790464,13.60327414,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145790973,12.89327414,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145791678,13.60327414,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145791894,12.89327414,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145792180,13.60327414,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145792964,12.89327414,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145794787,17.33718645,197.77,197.75,1e-08]
["bitfinex","SOLUSD",1756145794970,12.28080783,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145795295,52.30080783,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145795463,3.73391231,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145795662,7.83689552,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145796069,7.83689552,197.76,197.75,0.66000001]
["bitfinex","SOLUSD",1756145796685,7.83689552,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145796890,7.83689552,197.76,197.75,0.66000001]
["bitfinex","SOLUSD",1756145797073,7.83689552,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145797474,7.83689552,197.76,197.75,0.66000001]
["bitfinex","SOLUSD",1756145797794,7.83689552,197.76,197.75,140.66000001]
["bitfinex","SOLUSD",1756145798378,5.05458956,197.84,197.75,140.66000001]
["bitfinex","SOLUSD",1756145798576,26.0,197.81,197.76,0.66]
["bitfinex","SOLUSD",1756145798775,26.0,197.81,197.75,140.00000001]
["bitfinex","SOLUSD",1756145798776,7.83689552,197.77,197.75,140.00000001]
["bitfinex","SOLUSD",1756145799089,7.83689552,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756145799291,26.0,197.77,197.76,0.66]
["bitfinex","SOLUSD",1756145799470,3.94876287,197.84,197.76,0.66]
["bitfinex","SOLUSD",1756145799471,5.05356781,197.88,197.77,13.59559401]
["bitfinex","SOLUSD",1756145799666,7.83689552,197.83,197.78,40.74]
["bitfinex","SOLUSD",1756145799906,7.83689552,197.83,197.79,0.66]
["bitfinex","SOLUSD",1756145800091,7.83689552,197.83,197.78,40.08]
["bitfinex","SOLUSD",1756145800298,33.83689552,197.85,197.8,0.66]
["bitfinex","SOLUSD",1756145800604,7.83689552,197.83,197.81,0.66]
["bitfinex","SOLUSD",1756145800900,12.89211429,197.82,197.78,0.66]
["bitfinex","SOLUSD",1756145801072,12.63391954,197.88,197.78,0.66]
["bitfinex","SOLUSD",1756145801073,7.83689552,197.81,197.78,0.66]
["bitfinex","SOLUSD",1756145801265,7.83689552,197.83,197.78,0.66]
["bitfinex","SOLUSD",1756145801469,7.83689552,197.84,197.77,48.03689552]
["bitfinex","SOLUSD",1756145801702,7.83689552,197.81,197.78,0.66]
["bitfinex","SOLUSD",1756145802076,7.83689552,197.82,197.79,0.66]
["bitfinex","SOLUSD",1756145802603,7.83689552,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145802802,3.74192881,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145803004,25.261033,197.95,197.81,145.71535614]
["bitfinex","SOLUSD",1756145803005,0.71,197.91,197.81,145.71535614]
["bitfinex","SOLUSD",1756145803181,7.83689552,197.86,197.81,180.22]
["bitfinex","SOLUSD",1756145803380,7.83689552,197.83,197.81,140.0]
["bitfinex","SOLUSD",1756145803597,7.83689552,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145804500,11.58277802,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145804698,8.80098309,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145805023,16.63787861,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145805908,8.80098309,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145806813,16.63787861,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145807923,3.7458825,197.82,197.81,140.66]
["bitfinex","SOLUSD",1756145808102,3.7458825,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145808308,11.58277802,197.83,197.81,140.0]
["bitfinex","SOLUSD",1756145808518,3.7458825,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145808687,3.7458825,197.82,197.81,140.66]
["bitfinex","SOLUSD",1756145809529,3.7458825,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145809695,3.7458825,197.82,197.81,140.66]
["bitfinex","SOLUSD",1756145810199,7.83689552,197.83,197.81,140.66]
["bitfinex","SOLUSD",1756145810411,26.0,197.83,197.82,0.66]
["bitfinex","SOLUSD",1756145810722,33.83689552,197.83,197.81,140.0]
["bitfinex","SOLUSD",1756145811502,12.89199611,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756145812023,26.0,197.79,197.76,0.03]
["bitfinex","SOLUSD",1756145812195,7.83689552,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145812702,26.71,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145812912,34.54689552,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145813117,42.07317016,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145813314,37.60003284,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145813624,31.05628625,197.78,197.76,0.69]
["bitfinex","SOLUSD",1756145813806,7.83689552,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145815112,7.83689552,197.77,197.76,140.03]
["bitfinex","SOLUSD",1756145815436,38.89327414,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145815600,13.59327414,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145816819,17.35830695,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145817019,57.61830695,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756145817212,12.58685014,197.77,197.75,1e-08]
["bitfinex","SOLUSD",1756145817421,11.60192833,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145817726,16.65856263,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145817911,17.35856263,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145818922,13.59352982,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145819219,17.35888902,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145819425,16.65888902,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145819807,8.8219935,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145820006,16.65888902,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145820230,3.7653592,197.76,197.75,0.72000001]
["bitfinex","SOLUSD",1756145821012,3.7653592,197.77,197.75,0.72000001]
["bitfinex","SOLUSD",1756145821211,7.83689552,197.82,197.75,22.15248954]
["bitfinex","SOLUSD",1756145821410,7.83689552,197.81,197.76,0.72]
["bitfinex","SOLUSD",1756145821625,7.83689552,197.78,197.75,1e-08]
["bitfinex","SOLUSD",1756145821821,7.83689552,197.8,197.76,0.72]
["bitfinex","SOLUSD",1756145822027,26.0,197.8,197.76,0.72]
["bitfinex","SOLUSD",1756145822236,7.83689552,197.78,197.75,1e-08]
["bitfinex","SOLUSD",1756145822458,26.0,197.77,197.75,1e-08]
["bitfinex","SOLUSD",1756145822736,7.83689552,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145822902,8.53689552,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145823332,13.41368602,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145823501,12.71368602,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145823927,43.77032032,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145824113,43.77032032,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756145826620,26.0,197.76,197.75,140.72000001]
["bitfinex","SOLUSD",1756145826927,12.71368602,197.79,197.75,140.72000001]
["bitfinex","SOLUSD",1756145827128,38.71368602,197.8,197.76,0.72]
["bitfinex","SOLUSD",1756145827339,0.06,197.82,197.76,13.43368602]
["bitfinex","SOLUSD",1756145827638,0.06,197.82,197.78,12.71368602]
["bitfinex","SOLUSD",1756145827842,0.06,197.82,197.8,12.71368602]
["bitfinex","SOLUSD",1756145828021,0.06,197.82,197.81,0.72]
["bitfinex","SOLUSD",1756145829239,0.06,197.82,197.81,5.77535614]
["bitfinex","SOLUSD",1756145829537,0.06,197.82,197.81,0.72]
["bitfinex","SOLUSD",1756145829841,0.06,197.82,197.81,5.77535614]
["bitfinex","SOLUSD",1756145830223,0.06,197.82,197.81,145.77535614]
["bitfinex","SOLUSD",1756145831316,0.06,197.82,197.81,140.72]
["bitfinex","SOLUSD",1756145831842,0.06,197.82,197.81,145.77535614]
["bitfinex","SOLUSD",1756145832424,0.06,197.82,197.81,172.22679774]
["bitfinex","SOLUSD",1756145832640,0.06,197.82,197.81,172.51112088]
["bitfinex","SOLUSD",1756145833142,0.06,197.84,197.82,14.02207872]
["bitfinex","SOLUSD",1756145833340,0.06,197.84,197.83,67.11576474]
["bitfinex","SOLUSD",1756145833549,0.06,197.84,197.83,67.83576474]
["bitfinex","SOLUSD",1756145834447,1e-08,197.84,197.83,68.34124924]
["bitfinex","SOLUSD",1756145834825,1e-08,197.84,197.83,60.68240828]
["bitfinex","SOLUSD",1756145835024,1e-08,197.84,197.83,73.3960943]
["bitfinex","SOLUSD",1756145835219,1e-08,197.84,197.83,33.0160943]
["bitfinex","SOLUSD",1756145835919,1e-08,197.84,197.83,173.0160943]
["bitfinex","SOLUSD",1756145836126,1e-08,197.84,197.83,212.8906098]
["bitfinex","SOLUSD",1756145837171,1e-08,197.86,197.85,52.73576474]
["bitfinex","SOLUSD",1756145837467,0.06,197.93,197.86,14.02207872]
["bitfinex","SOLUSD",1756145837626,0.06,197.93,197.92,12.71368602]
["bitfinex","SOLUSD",1756145837822,0.06,197.93,197.92,13.73775558]
["bitfinex","SOLUSD",1756145838021,0.06,197.93,197.92,66.8514416]
["bitfinex","SOLUSD",1756145838538,0.06,197.93,197.92,13.73775558]
["bitfinex","SOLUSD",1756145838727,0.06,197.93,197.92,66.8514416]
["bitfinex","SOLUSD",1756145839126,0.76,197.93,197.89,0.14216157]
["bitfinex","SOLUSD",1756145839339,0.7,197.92,197.9,40.38]
["bitfinex","SOLUSD",1756145839540,0.06,197.93,197.9,40.38]
["bitfinex","SOLUSD",1756145839858,0.7,197.92,197.9,40.38]
["bitfinex","SOLUSD",1756145840022,0.7,197.91,197.9,40.38]
["bitfinex","SOLUSD",1756145840222,0.7,197.91,197.9,180.38]
["bitfinex","SOLUSD",1756145841133,12.77368602,197.93,197.9,180.38]
["bitfinex","SOLUSD",1756145841563,13.47368602,197.93,197.9,180.38]
["bitfinex","SOLUSD",1756145841749,0.7,197.92,197.9,180.38]
["bitfinex","SOLUSD",1756145842258,0.7,197.91,197.9,180.38]
["bitfinex","SOLUSD",1756145842568,39.41368602,197.91,197.9,140.0]
["bitfinex","SOLUSD",1756145843340,44.46648779,197.91,197.9,140.0]
["bitfinex","SOLUSD",1756145843540,39.41368602,197.91,197.9,140.0]
["bitfinex","SOLUSD",1756145844040,12.77368602,197.93,197.9,180.38]
["bitfinex","SOLUSD",1756145844463,13.47368602,197.93,197.9,180.38]
["bitfinex","SOLUSD",1756145844665,13.41368602,197.92,197.9,180.38]
["bitfinex","SOLUSD",1756145845241,0.69,197.91,197.9,140.0]
["bitfinex","SOLUSD",1756145845441,12.71368602,197.92,197.9,140.0]
["bitfinex","SOLUSD",1756145847466,0.69,197.91,197.9,140.0]
["bitfinex","SOLUSD",1756145847839,12.71368602,197.92,197.9,140.0]
["bitfinex","SOLUSD",1756145848360,13.40368602,197.92,197.89,40.36]
["bitfinex","SOLUSD",1756145848569,17.76627952,197.92,197.89,40.36]
["bitfinex","SOLUSD",1756145848742,13.40368602,197.91,197.89,40.36]
["bitfinex","SOLUSD",1756145849063,12.71368602,197.91,197.88,40.34]
["bitfinex","SOLUSD",1756145849253,0.69,197.9,197.88,40.34]
["bitfinex","SOLUSD",1756145849567,12.71368602,197.91,197.88,40.34]
["bitfinex","SOLUSD",1756145849866,0.69,197.9,197.88,40.34]
["bitfinex","SOLUSD",1756145850071,0.69,197.9,197.65,50.85792067]
["bitfinex","SOLUSD",1756145850072,13.40368602,197.89,197.81,0.68]
["bitfinex","SOLUSD",1756145850248,12.71368602,197.91,197.84,26.30928003]
["bitfinex","SOLUSD",1756145850442,12.71368602,197.91,197.85,41.0]
["bitfinex","SOLUSD",1756145850769,0.06,197.93,197.85,41.0]
["bitfinex","SOLUSD",1756145850770,38.77368602,197.93,197.86,27.1314416]
["bitfinex","SOLUSD",1756145851060,38.77368602,197.93,197.87,40.36]
["bitfinex","SOLUSD",1756145851259,39.46368602,197.93,197.87,40.36]
["bitfinex","SOLUSD",1756145851464,39.46368602,197.93,197.87,180.36]
["bitfinex","SOLUSD",1756145851465,12.71368602,197.92,197.87,180.36]
["bitfinex","SOLUSD",1756145851656,13.40368602,197.92,197.87,186.0937392]
["bitfinex","SOLUSD",1756145851856,12.71368602,197.92,197.87,181.04]
["bitfinex","SOLUSD",1756145852063,12.71368602,197.91,197.87,180.36]
["bitfinex","SOLUSD",1756145852768,12.71368602,197.91,197.87,181.04]
["bitfinex","SOLUSD",1756145853152,12.71368602,197.92,197.87,180.36]
["bitfinex","SOLUSD",1756145853462,12.71368602,197.92,197.88,0.68]
["bitfinex","SOLUSD",1756145853662,12.71368602,197.92,197.89,41.02]
["bitfinex","SOLUSD",1756145853864,38.77368602,197.93,197.89,41.02]
["bitfinex","SOLUSD",1756145854039,38.77368602,197.93,197.89,40.34]
["bitfinex","SOLUSD",1756145854244,12.71368602,197.92,197.89,40.34]
["bitfinex","SOLUSD",1756145854466,38.77368602,197.93,197.89,40.34]
["bitfinex","SOLUSD",1756145854643,38.77368602,197.93,197.89,41.02]
["bitfinex","SOLUSD",1756145855842,39.46368602,197.93,197.89,41.02]
["bitfinex","SOLUSD",1756145856264,44.51598753,197.93,197.89,40.34]
["bitfinex","SOLUSD",1756145856466,12.77368602,197.91,197.89,40.28]
["bitfinex","SOLUSD",1756145856668,13.46368602,197.91,197.89,40.28]
["bitfinex","SOLUSD",1756145857052,12.77368602,197.91,197.89,40.28]
["bitfinex","SOLUSD",1756145857252,13.40368602,197.9,197.89,40.28]
["bitfinex","SOLUSD",1756145857573,8.52833188,197.9,197.87,40.28]
["bitfinex","SOLUSD",1756145857863,7.83833188,197.9,197.87,40.28]
["bitfinex","SOLUSD",1756145858263,7.83833188,197.9,197.86,0.03]
["bitfinex","SOLUSD",1756145858264,5.05382321,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145858462,12.89215509,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145858668,13.58215509,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145858968,8.52833188,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145859361,8.52833188,197.87,197.86,140.03]
["bitfinex","SOLUSD",1756145859955,13.58215509,197.87,197.86,140.03]
["bitfinex","SOLUSD",1756145860158,8.52833188,197.87,197.86,140.03]
["bitfinex","SOLUSD",1756145860475,13.58215509,197.87,197.86,140.03]
["bitfinex","SOLUSD",1756145861071,57.59573768,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145861465,62.45867833,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756145863054,26.0,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756145863376,42.45485512,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756145863564,43.14485512,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756145863954,48.19918921,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756145865270,42.45485512,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756145865582,17.14485512,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756145865754,22.19918921,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756145865961,21.50918921,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756145866180,21.51560612,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756145867379,22.20560612,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756145868653,21.51560612,197.85,197.84,140.03]
["bitfinex","SOLUSD",1756145869070,21.51560612,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756145869071,22.20560612,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756145870656,26.0,197.82,197.75,1e-08]
["bitfinex","SOLUSD",1756145870860,12.70127253,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145871276,17.75790683,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145871479,18.44790683,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145871862,22.21628009,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145872354,21.52628009,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145872888,29.76777178,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145873079,42.46904431,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145873271,48.21567861,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145873578,47.52567861,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145873767,42.46904431,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145873971,38.70127253,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145874174,12.70127253,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145874365,38.70127253,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145875082,26.0,197.76,197.75,0.68000001]
["bitfinex","SOLUSD",1756145875287,43.75790683,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145875464,38.70127253,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145875666,38.70127253,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756145876673,38.70127253,197.76,197.75,140.67000001]
["bitfinex","SOLUSD",1756145877055,26.0,197.76,197.75,140.67000001]
["bitfinex","SOLUSD",1756145878788,12.70127253,197.79,197.75,140.67000001]
["bitfinex","SOLUSD",1756145878983,12.70127253,197.79,197.76,0.67]
["bitfinex","SOLUSD",1756145879574,12.70127253,197.79,197.75,140.00000001]
["bitfinex","SOLUSD",1756145879575,26.0,197.77,197.75,140.00000001]
["bitfinex","SOLUSD",1756145879767,26.0,197.77,197.75,140.67000001]
["bitfinex","SOLUSD",1756145880298,26.0,197.77,197.75,140.00000001]
["bitfinex","SOLUSD",1756145880609,12.70127253,197.82,197.76,0.67]
["bitfinex","SOLUSD",1756145881097,40.18,197.86,197.77,26.43902811]
["bitfinex","SOLUSD",1756145881296,13.37127253,197.85,197.78,13.37127253]
["bitfinex","SOLUSD",1756145881500,38.70127253,197.84,197.78,0.67]
["bitfinex","SOLUSD",1756145881678,38.70127253,197.84,197.78,5.7259908]
["bitfinex","SOLUSD",1756145882086,43.75604407,197.84,197.78,5.7259908]
["bitfinex","SOLUSD",1756145882274,12.70127253,197.82,197.75,1e-08]
["bitfinex","SOLUSD",1756145882594,12.70127253,197.79,197.75,1e-08]
["bitfinex","SOLUSD",1756145882975,13.37127253,197.79,197.75,1e-08]
["bitfinex","SOLUSD",1756145883177,0.67,197.79,197.75,1e-08]
["bitfinex","SOLUSD",1756145883373,26.0,197.8,197.76,8.51487555]
["bitfinex","SOLUSD",1756145883595,33.84487555,197.81,197.76,0.67]
["bitfinex","SOLUSD",1756145883777,34.51487555,197.81,197.76,0.67]
["bitfinex","SOLUSD",1756145884105,39.57025352,197.81,197.78,140.0]
["bitfinex","SOLUSD",1756145884898,7.84487555,197.8,197.78,140.0]
["bitfinex","SOLUSD",1756145885070,0.67,197.8,197.78,140.0]
["bitfinex","SOLUSD",1756145885269,8.51487555,197.8,197.78,140.0]
["bitfinex","SOLUSD",1756145885480,7.84487555,197.79,197.78,140.0]
["bitfinex","SOLUSD",1756145885682,5.05566709,197.8,197.78,140.0]
["bitfinex","SOLUSD",1756145885896,13.57054264,197.8,197.78,140.0]
["bitfinex","SOLUSD",1756145886202,34.51487555,197.79,197.78,140.0]
["bitfinex","SOLUSD",1756145886499,34.51487555,197.79,197.75,40.22000001]
["bitfinex","SOLUSD",1756145886500,38.2789548,197.79,197.75,1e-08]
["bitfinex","SOLUSD",1756145886690,7.84487555,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756145887676,5.05637862,197.77,197.75,1e-08]
["bitfinex","SOLUSD",1756145887882,26.0,197.79,197.75,1e-08]
["bitfinex","SOLUSD",1756145888080,26.0,197.76,197.75,0.67000001]
["bitfinex","SOLUSD",1756145888509,7.84487555,197.79,197.75,1e-08]
["bitfinex","SOLUSD",1756145888818,0.67,197.85,197.77,13.59559401]
["bitfinex","SOLUSD",1756145888995,7.84487555,197.84,197.77,21.44046956]
["bitfinex","SOLUSD",1756145889308,0.06,197.86,197.79,21.58263113]
["bitfinex","SOLUSD",1756145889603,0.06,197.86,197.81,140.0]
["bitfinex","SOLUSD",1756145889604,7.84487555,197.85,197.81,140.0]
["bitfinex","SOLUSD",1756145890006,7.84487555,197.85,197.82,0.67]
["bitfinex","SOLUSD",1756145890183,7.84487555,197.85,197.81,145.05526355]
["bitfinex","SOLUSD",1756145890184,7.84487555,197.85,197.81,140.0]
["bitfinex","SOLUSD",1756145890504,26.0,197.83,197.81,140.0]
["bitfinex","SOLUSD",1756145890709,26.0,197.83,197.81,140.67]
["bitfinex","SOLUSD",1756145891007,26.06,197.84,197.82,0.67]
["bitfinex","SOLUSD",1756145891202,26.0,197.83,197.82,0.67]
["bitfinex","SOLUSD",1756145891595,0.06,197.84,197.82,0.67]
["bitfinex","SOLUSD",1756145891797,0.06,197.84,197.83,0.67]
["bitfinex","SOLUSD",1756145892321,0.06,197.86,197.83,63.38243877]
["bitfinex","SOLUSD",1756145892488,0.06,197.86,197.85,21.58263113]
["bitfinex","SOLUSD",1756145892679,0.06,197.86,197.85,13.73775558]
["bitfinex","SOLUSD",1756145892880,0.06,197.86,197.85,14.40775558]
["bitfinex","SOLUSD",1756145893103,0.06,197.86,197.85,22.25263113]
["bitfinex","SOLUSD",1756145893484,0.06,197.86,197.85,14.40775558]
["bitfinex","SOLUSD",1756145893914,0.06,197.86,197.85,27.30696522]
["bitfinex","SOLUSD",1756145894885,0.06,197.86,197.85,28.09672176]
["bitfinex","SOLUSD",1756145895209,0.06,197.86,197.85,27.59128836]
["bitfinex","SOLUSD",1756145895400,1e-08,197.86,197.85,172.93440856]
["bitfinex","SOLUSD",1756145895586,1e-08,197.86,197.85,172.42897516]
["bitfinex","SOLUSD",1756145897989,1e-08,197.86,197.85,212.76897516]
["bitfinex","SOLUSD",1756145899003,0.06,197.91,197.89,39.59559401]
["bitfinex","SOLUSD",1756145899324,0.06,197.91,197.9,67.04464107]
["bitfinex","SOLUSD",1756145899500,0.06,197.91,197.9,32.42769816]
["bitfinex","SOLUSD",1756145899833,0.06,197.91,197.9,72.76769816]
["bitfinex","SOLUSD",1756145900190,0.06,197.91,197.9,73.27300386]
["bitfinex","SOLUSD",1756145901904,0.06,197.93,197.92,0.42648471]
["bitfinex","SOLUSD",1756145902115,0.06,197.93,197.92,207.00464107]
["bitfinex","SOLUSD",1756145902318,0.06,197.93,197.92,207.67464107]
["bitfinex","SOLUSD",1756145902500,0.06,197.93,197.92,167.37464107]
["bitfinex","SOLUSD",1756145902700,1e-08,197.93,197.92,233.67464107]
["bitfinex","SOLUSD",1756145903401,1e-08,197.95,197.94,14.02207872]
["bitfinex","SOLUSD",1756145903606,1e-08,197.95,197.94,72.05667704]
["bitfinex","SOLUSD",1756145903810,1e-08,197.95,197.94,72.72667704]
["bitfinex","SOLUSD",1756145904198,1e-08,197.95,197.94,83.23188063]
["bitfinex","SOLUSD",1756145904608,1e-08,197.95,197.94,73.23188063]
["bitfinex","SOLUSD",1756145905133,1e-08,197.95,197.94,83.23188063]
["bitfinex","SOLUSD",1756145905327,1e-08,197.95,197.94,88.38152203]
["bitfinex","SOLUSD",1756145906638,1e-08,197.95,197.94,228.38152203]
["bitfinex","SOLUSD",1756145906938,0.1,198.02,197.99,0.42648471]
["bitfinex","SOLUSD",1756145907144,0.1,198.02,198.01,26.70464107]
["bitfinex","SOLUSD",1756145908318,0.1,198.02,198.01,27.37464107]
["bitfinex","SOLUSD",1756145908825,0.1,198.02,198.01,32.42489105]
["bitfinex","SOLUSD",1756145910036,0.1,198.02,198.01,172.42489105]
["bitfinex","SOLUSD",1756145910729,0.1,198.02,198.01,251.72489105]
["bitfinex","SOLUSD",1756145911215,0.1,198.02,198.01,291.25489105]
["bitfinex","SOLUSD",1756145911928,0.1,198.02,198.01,291.92489105]
["bitfinex","SOLUSD",1756145913718,1e-08,198.02,198.01,291.92489105]
["bitfinex","SOLUSD",1756145914830,1e-08,198.02,198.01,291.19489105]
["bitfinex","SOLUSD",1756145915208,1e-08,198.02,198.01,291.86489105]
["bitfinex","SOLUSD",1756145915412,1e-08,198.02,198.01,287.00443933]
["bitfinex","SOLUSD",1756145915607,1e-08,198.02,198.01,286.33443933]
["bitfinex","SOLUSD",1756145916729,1e-08,198.02,198.01,287.00443933]
["bitfinex","SOLUSD",1756145917035,1e-08,198.02,198.01,286.33443933]
["bitfinex","SOLUSD",1756145917520,1e-08,198.02,198.01,287.00443933]
["bitfinex","SOLUSD",1756145918844,1e-08,198.02,198.01,286.33443933]
["bitfinex","SOLUSD",1756145919207,1e-08,198.02,198.01,246.86443933]
["bitfinex","SOLUSD",1756145919412,1e-08,198.02,198.01,286.96443933]
["bitfinex","SOLUSD",1756145921322,1e-08,198.02,198.01,286.29443933]
["bitfinex","SOLUSD",1756145921725,1e-08,198.02,198.01,286.96443933]
["bitfinex","SOLUSD",1756145922141,1e-08,198.02,198.01,286.29443933]
["bitfinex","SOLUSD",1756145923227,1e-08,198.02,198.01,286.96443933]
["bitfinex","SOLUSD",1756145923731,1e-08,198.02,198.01,286.92443933]
["bitfinex","SOLUSD",1756145924619,1e-08,198.02,198.01,286.25443933]
["bitfinex","SOLUSD",1756145924822,0.66000001,198.02,198.01,238.3723287]
["bitfinex","SOLUSD",1756145925050,0.66000001,198.02,198.01,272.95559401]
["bitfinex","SOLUSD",1756145925443,0.66000001,198.02,198.01,194.08207872]
["bitfinex","SOLUSD",1756145926035,0.66000001,198.02,198.01,198.99016713]
["bitfinex","SOLUSD",1756145926442,0.66000001,198.02,198.01,199.1323287]
["bitfinex","SOLUSD",1756145930254,0.66000001,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756145930452,8.48211064,198.02,197.99,40.06]
["bitfinex","SOLUSD",1756145930646,7.82211063,198.01,197.99,40.06]
["bitfinex","SOLUSD",1756145930851,8.48211063,198.0,197.99,40.06]
["bitfinex","SOLUSD",1756145931464,4.39941729,198.0,197.99,40.06]
["bitfinex","SOLUSD",1756145931639,0.66,198.0,197.99,40.06]
["bitfinex","SOLUSD",1756145932158,1e-08,198.02,197.99,58.70635414]
["bitfinex","SOLUSD",1756145932538,0.66,198.01,197.99,58.70635414]
["bitfinex","SOLUSD",1756145932746,1e-08,198.02,198.0,21.84418935]
["bitfinex","SOLUSD",1756145933055,1e-08,198.02,198.01,61.90418935]
["bitfinex","SOLUSD",1756145933463,1e-08,198.02,198.01,201.90418935]
["bitfinex","SOLUSD",1756145934137,1e-08,198.02,198.01,61.90418935]
["bitfinex","SOLUSD",1756145934345,1e-08,198.02,198.01,66.95443933]
["bitfinex","SOLUSD",1756145935144,1e-08,198.02,198.01,67.63443933]
["bitfinex","SOLUSD",1756145935967,1e-08,198.02,198.01,66.95443933]
["bitfinex","SOLUSD",1756145936965,1e-08,198.02,198.01,206.95443933]
["bitfinex","SOLUSD",1756145937343,0.69000001,198.02,198.01,206.95443933]
["bitfinex","SOLUSD",1756145937660,1e-08,198.02,198.01,206.95443933]
["bitfinex","SOLUSD",1756145940945,1e-08,198.02,198.01,206.98443933]
["bitfinex","SOLUSD",1756145941445,1e-08,198.02,198.01,207.66443933]
["bitfinex","SOLUSD",1756145941758,1e-08,198.02,198.01,206.98443933]
["bitfinex","SOLUSD",1756145942944,1e-08,198.02,198.01,246.22443933]
["bitfinex","SOLUSD",1756145943147,12.28573915,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756145943366,12.28573915,198.02,198.01,40.09]
["bitfinex","SOLUSD",1756145943867,12.28573915,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756145944256,12.28573915,198.02,198.01,140.03]
["bitfinex","SOLUSD",1756145944564,3.77362852,198.02,198.01,145.08024998]
["bitfinex","SOLUSD",1756145944784,12.28573915,198.02,198.01,140.03]
["bitfinex","SOLUSD",1756145945291,4.46362852,198.02,198.01,140.03]
["bitfinex","SOLUSD",1756145945765,3.77362852,198.02,198.01,140.03]
["bitfinex","SOLUSD",1756145945965,3.77362852,198.02,198.01,145.08024998]
["bitfinex","SOLUSD",1756145946553,4.46362852,198.02,198.01,145.08024998]
["bitfinex","SOLUSD",1756145947366,3.77362852,198.02,198.01,145.08024998]
["bitfinex","SOLUSD",1756145947580,4.46362852,198.02,198.01,145.08024998]
["bitfinex","SOLUSD",1756145947888,3.77362852,198.02,198.01,145.08024998]
["bitfinex","SOLUSD",1756145948255,1e-08,198.02,198.01,167.60443933]
["bitfinex","SOLUSD",1756145948554,1e-08,198.02,198.01,27.60443933]
["bitfinex","SOLUSD",1756145949862,1e-08,198.02,198.01,19.7823287]
["bitfinex","SOLUSD",1756145950066,1e-08,198.02,198.01,27.60443933]
["bitfinex","SOLUSD",1756145950569,1e-08,198.02,198.01,67.66443933]
["bitfinex","SOLUSD",1756145951070,0.06,198.04,198.01,67.66443933]
["bitfinex","SOLUSD",1756145951071,1e-08,198.04,198.02,14.02207872]
["bitfinex","SOLUSD",1756145951266,1e-08,198.04,198.03,66.95392928]
["bitfinex","SOLUSD",1756145951486,1e-08,198.04,198.03,67.63392928]
["bitfinex","SOLUSD",1756145951668,1e-08,198.04,198.03,207.63392928]
["bitfinex","SOLUSD",1756145952057,1e-08,198.04,198.03,312.93392928]
["bitfinex","SOLUSD",1756145953592,1e-08,198.04,198.03,166.75176771]
["bitfinex","SOLUSD",1756145953886,1e-08,198.04,198.03,207.63392928]
["bitfinex","SOLUSD",1756145954390,1e-08,198.04,198.03,207.49176771]
["bitfinex","SOLUSD",1756145954593,1e-08,198.04,198.03,207.63392928]
["bitfinex","SOLUSD",1756145957191,1e-08,198.04,198.03,206.95392928]
["bitfinex","SOLUSD",1756145957886,1e-08,198.04,198.03,207.63392928]
["bitfinex","SOLUSD",1756145958094,1e-08,198.04,198.03,286.93392928]
["bitfinex","SOLUSD",1756145960389,1e-08,198.04,198.03,286.25392928]
["bitfinex","SOLUSD",1756145961088,1e-08,198.04,198.03,278.12749551]
["bitfinex","SOLUSD",1756145961385,1e-08,198.04,198.03,278.41181865]
["bitfinex","SOLUSD",1756145962085,1e-08,198.04,198.03,286.23392928]
["bitfinex","SOLUSD",1756145962470,1e-08,198.04,198.03,278.41181865]
["bitfinex","SOLUSD",1756145962986,1e-08,198.04,198.03,286.23392928]
["bitfinex","SOLUSD",1756145963187,0.69000001,198.04,198.03,278.41181865]
["bitfinex","SOLUSD",1756145963486,0.69000001,198.04,198.03,277.98533394]
["bitfinex","SOLUSD",1756145964277,1e-08,198.04,198.03,277.98533394]
["bitfinex","SOLUSD",1756145964970,1e-08,198.04,198.03,285.80744457]
["bitfinex","SOLUSD",1756145965175,1e-08,198.04,198.03,277.98533394]
["bitfinex","SOLUSD",1756145966070,0.69000001,198.04,198.03,277.98533394]
["bitfinex","SOLUSD",1756145966794,0.69000001,198.04,198.03,185.08973993]
["bitfinex","SOLUSD",1756145967893,8.51211064,198.04,198.03,180.04]
["bitfinex","SOLUSD",1756145968078,0.69000001,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145968270,1e-08,198.04,198.03,145.04973993]
["bitfinex","SOLUSD",1756145969075,1e-08,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145969076,0.69000001,198.04,198.03,140.0]
["bitfinex","SOLUSD",1756145969573,1e-08,198.04,198.03,145.04973993]
["bitfinex","SOLUSD",1756145969794,1e-08,198.04,198.03,5.04973993]
["bitfinex","SOLUSD",1756145970498,1e-08,198.04,198.03,27.59392928]
["bitfinex","SOLUSD",1756145970702,1e-08,198.04,198.03,26.89392928]
["bitfinex","SOLUSD",1756145971079,1e-08,198.04,198.03,58.68533394]
["bitfinex","SOLUSD",1756145971691,1e-08,198.04,198.03,45.08973993]
["bitfinex","SOLUSD",1756145972083,1e-08,198.04,198.03,5.04973993]
["bitfinex","SOLUSD",1756145972288,1e-08,198.04,198.03,45.08973993]
["bitfinex","SOLUSD",1756145972784,1e-08,198.04,198.03,199.11181865]
["bitfinex","SOLUSD",1756145973802,1e-08,198.04,198.03,199.14181865]
["bitfinex","SOLUSD",1756145973980,0.69000001,198.04,198.03,185.11973993]
["bitfinex","SOLUSD",1756145974178,1e-08,198.04,198.03,185.11973993]
["bitfinex","SOLUSD",1756145974778,1e-08,198.04,198.03,207.66392928]
["bitfinex","SOLUSD",1756145975002,1e-08,198.04,198.03,198.71533394]
["bitfinex","SOLUSD",1756145975003,0.69000001,198.04,198.03,198.71533394]
["bitfinex","SOLUSD",1756145975177,0.69000001,198.04,198.03,185.11973993]
["bitfinex","SOLUSD",1756145975381,1e-08,198.04,198.03,185.11973993]
["bitfinex","SOLUSD",1756145975997,1e-08,198.04,198.03,198.71533394]
["bitfinex","SOLUSD",1756145977288,1e-08,198.04,198.03,199.41533394]
["bitfinex","SOLUSD",1756145977493,1e-08,198.04,198.03,207.66392928]
["bitfinex","SOLUSD",1756145978180,1e-08,198.04,198.03,167.62392928]
["bitfinex","SOLUSD",1756145978385,1e-08,198.04,198.03,207.66392928]
["bitfinex","SOLUSD",1756145978685,1e-08,198.04,198.03,199.14181865]
["bitfinex","SOLUSD",1756145978902,1e-08,198.04,198.03,207.66392928]
["bitfinex","SOLUSD",1756145979800,1e-08,198.04,198.03,206.96392928]
["bitfinex","SOLUSD",1756145980001,1e-08,198.04,198.03,207.66392928]
["bitfinex","SOLUSD",1756145980193,1e-08,198.04,198.03,206.96392928]
["bitfinex","SOLUSD",1756145980694,1e-08,198.04,198.03,207.66392928]
["bitfinex","SOLUSD",1756145980892,1e-08,198.04,198.03,206.96392928]
["bitfinex","SOLUSD",1756145981510,1e-08,198.04,198.03,207.66392928]
["bitfinex","SOLUSD",1756145982984,1e-08,198.06,198.04,14.02207872]
["bitfinex","SOLUSD",1756145983191,1e-08,198.06,198.05,61.88418935]
["bitfinex","SOLUSD",1756145983424,1e-08,198.06,198.05,14.02207872]
["bitfinex","SOLUSD",1756145983589,1e-08,198.06,198.05,54.06207872]
["bitfinex","SOLUSD",1756145984112,1e-08,198.06,198.05,14.02207872]
["bitfinex","SOLUSD",1756145984410,1e-08,198.06,198.05,54.06207872]
["bitfinex","SOLUSD",1756145984614,0.69000001,198.06,198.05,40.04]
["bitfinex","SOLUSD",1756145985083,8.51211064,198.06,198.04,40.04]
["bitfinex","SOLUSD",1756145985282,8.51211063,198.05,198.04,40.04]
["bitfinex","SOLUSD",1756145985787,12.29157893,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756145985989,5.04901319,198.06,198.03,0.03]
["bitfinex","SOLUSD",1756145985990,38.29157893,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756145986409,37.60157893,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756145986620,38.29157893,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756145986925,43.34106388,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756145987714,47.12012787,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756145988093,43.34106388,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756145989289,43.33777917,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756145992842,35.51566854,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756145993043,43.33777917,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756145993521,5.04999495,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756145993710,30.67036789,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756145994041,26.0,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756145994343,77.63829422,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756145994639,78.32829422,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756145995322,43.33879927,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756145995504,11.59829422,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756145995712,7.82211063,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756145996007,11.59116014,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756145996218,7.82211063,198.0,197.99,140.03]
["bitfinex","SOLUSD",1756145996440,11.59019343,198.0,197.99,140.03]
["bitfinex","SOLUSD",1756145997010,16.64069848,198.0,197.99,140.03]
["bitfinex","SOLUSD",1756145997216,17.31069848,198.0,197.99,140.03]
["bitfinex","SOLUSD",1756145997508,17.31069848,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756145997730,43.31069848,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756145998620,83.35069848,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756145999028,53.58261568,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756145999352,57.34879439,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756146000422,57.34879439,198.0,197.95,0.03]
["bitfinex","SOLUSD",1756146000423,26.0,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756146000633,77.64828934,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146000832,37.58828934,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146001032,7.74659005,198.0,197.95,0.74]
["bitfinex","SOLUSD",1756146001033,40.06,197.99,197.95,0.74]
["bitfinex","SOLUSD",1756146001244,7.82211063,197.97,197.95,0.74]
["bitfinex","SOLUSD",1756146001565,45.10952395,198.04,197.97,5.05127039]
["bitfinex","SOLUSD",1756146001721,11.58771645,198.03,197.97,5.05127039]
["bitfinex","SOLUSD",1756146001921,7.82211063,198.02,197.98,0.71]
["bitfinex","SOLUSD",1756146002161,7.82211063,198.01,197.98,0.71]
["bitfinex","SOLUSD",1756146002356,7.82211063,198.0,197.95,5.79154294]
["bitfinex","SOLUSD",1756146002540,7.82211063,198.0,197.96,0.71]
["bitfinex","SOLUSD",1756146002741,7.82211063,198.0,197.97,0.71]
["bitfinex","SOLUSD",1756146003032,7.82211063,197.98,197.95,0.03]
["bitfinex","SOLUSD",1756146003243,7.82211063,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146003418,12.87363619,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146003622,13.54363619,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146004246,17.30942687,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146004450,13.54363619,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146006562,25.41309893,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146007446,25.41309893,197.96,197.93,0.03]
["bitfinex","SOLUSD",1756146007447,0.28432314,197.95,197.93,0.03]
["bitfinex","SOLUSD",1756146007650,0.28432314,197.95,197.83,0.74]
["bitfinex","SOLUSD",1756146007651,7.82211063,197.84,197.83,0.74]
["bitfinex","SOLUSD",1756146008044,12.63207128,197.91,197.83,0.74]
["bitfinex","SOLUSD",1756146008045,7.82211063,197.86,197.83,0.74]
["bitfinex","SOLUSD",1756146008230,26.0,197.88,197.83,0.74]
["bitfinex","SOLUSD",1756146008436,33.82211063,197.88,197.83,5.79476175]
["bitfinex","SOLUSD",1756146008636,7.82211063,197.91,197.84,8.53211063]
["bitfinex","SOLUSD",1756146008865,33.82211063,197.91,197.85,0.71]
["bitfinex","SOLUSD",1756146009980,33.82211063,197.91,197.86,5.05407864]
["bitfinex","SOLUSD",1756146010259,7.82211063,197.95,197.88,7.82211063]
["bitfinex","SOLUSD",1756146010468,3.75780277,197.94,197.89,0.71]
["bitfinex","SOLUSD",1756146010643,7.82211063,197.97,197.9,7.82211063]
["bitfinex","SOLUSD",1756146010843,7.82211063,197.96,197.91,0.71]
["bitfinex","SOLUSD",1756146011242,26.0,197.98,197.92,0.71]
["bitfinex","SOLUSD",1756146011452,33.82211063,197.98,197.92,0.71]
["bitfinex","SOLUSD",1756146011655,7.82211063,197.97,197.92,0.71]
["bitfinex","SOLUSD",1756146011849,7.82211063,197.97,197.93,0.71]
["bitfinex","SOLUSD",1756146012340,7.82211063,197.97,197.91,12.8746678]
["bitfinex","SOLUSD",1756146012341,33.82211063,197.98,197.94,0.71]
["bitfinex","SOLUSD",1756146012540,26.0,197.96,197.95,0.71]
["bitfinex","SOLUSD",1756146013058,26.0,197.97,197.95,0.71]
["bitfinex","SOLUSD",1756146013247,26.0,197.97,197.93,7.82211063]
["bitfinex","SOLUSD",1756146013556,26.0,197.97,197.96,0.71]
["bitfinex","SOLUSD",1756146014337,26.0,197.97,197.96,140.71]
["bitfinex","SOLUSD",1756146015445,0.06,198.0,197.96,145.05152556]
["bitfinex","SOLUSD",1756146015650,0.06,198.0,197.97,0.71]
["bitfinex","SOLUSD",1756146016034,26.06,198.0,197.98,5.7609525]
["bitfinex","SOLUSD",1756146016239,0.06,198.0,197.99,0.71]
["bitfinex","SOLUSD",1756146017252,0.06,198.0,197.97,13.58330435]
["bitfinex","SOLUSD",1756146017437,0.06,198.0,197.99,0.71]
["bitfinex","SOLUSD",1756146018038,0.06,198.0,197.96,187.88211063]
["bitfinex","SOLUSD",1756146018243,0.06,198.0,197.96,193.64360639]
["bitfinex","SOLUSD",1756146018447,0.06,198.0,197.97,0.71]
["bitfinex","SOLUSD",1756146018643,0.06,198.0,197.98,0.71]
["bitfinex","SOLUSD",1756146019540,0.06,198.0,197.96,180.06]
["bitfinex","SOLUSD",1756146020040,0.06,198.0,197.97,0.71]
["bitfinex","SOLUSD",1756146020239,0.06,198.0,197.98,0.71]
["bitfinex","SOLUSD",1756146020471,0.06,198.0,197.96,180.77]
["bitfinex","SOLUSD",1756146020958,0.06,198.0,197.96,140.71]
["bitfinex","SOLUSD",1756146021142,0.06,198.0,197.97,0.71]
["bitfinex","SOLUSD",1756146021341,0.06,198.0,197.98,0.71]
["bitfinex","SOLUSD",1756146021744,0.06,198.0,197.99,0.71]
["bitfinex","SOLUSD",1756146024156,0.06,198.0,197.97,5.05122827]
["bitfinex","SOLUSD",1756146024457,0.06,198.0,197.98,0.71]
["bitfinex","SOLUSD",1756146024663,0.06,198.0,197.98,48.59211063]
["bitfinex","SOLUSD",1756146024849,0.06,198.0,197.99,7.82211063]
["bitfinex","SOLUSD",1756146025051,0.06,198.0,197.99,8.53211063]
["bitfinex","SOLUSD",1756146025350,0.06,198.0,197.99,8.48211063]
["bitfinex","SOLUSD",1756146025840,0.06,198.0,197.99,0.66]
["bitfinex","SOLUSD",1756146026035,0.06,198.0,197.99,8.48211063]
["bitfinex","SOLUSD",1756146026442,0.06,198.0,197.99,27.27062634]
["bitfinex","SOLUSD",1756146026657,0.06,198.0,197.99,27.55494948]
["bitfinex","SOLUSD",1756146027450,0.06,198.0,197.99,32.59154581]
["bitfinex","SOLUSD",1756146028075,0.06,198.0,197.99,172.59154581]
["bitfinex","SOLUSD",1756146031875,0.06,198.0,197.99,180.06]
["bitfinex","SOLUSD",1756146032381,0.72,198.0,197.99,180.06]
["bitfinex","SOLUSD",1756146032743,0.06,198.0,197.99,180.06]
["bitfinex","SOLUSD",1756146033157,0.06,198.0,197.99,180.72]
["bitfinex","SOLUSD",1756146033563,0.06,198.0,197.99,207.18846477]
["bitfinex","SOLUSD",1756146033776,0.06,198.0,197.99,207.61494948]
["bitfinex","SOLUSD",1756146036376,1e-08,198.0,197.99,207.61494948]
["bitfinex","SOLUSD",1756146036566,1e-08,198.06,198.0,14.02207872]
["bitfinex","SOLUSD",1756146036767,1e-08,198.06,198.05,21.41770464]
["bitfinex","SOLUSD",1756146036965,1e-08,198.06,198.05,61.88418935]
["bitfinex","SOLUSD",1756146037175,1e-08,198.06,198.05,62.54418935]
["bitfinex","SOLUSD",1756146037564,1e-08,198.06,198.05,67.59341934]
["bitfinex","SOLUSD",1756146039658,1e-08,198.06,198.05,207.59341934]
["bitfinex","SOLUSD",1756146039866,1e-08,198.06,198.05,286.89341934]
["bitfinex","SOLUSD",1756146041473,1e-08,198.06,198.05,312.89341934]
["bitfinex","SOLUSD",1756146046797,1e-08,198.06,198.05,328.07341934]
["bitfinex","SOLUSD",1756146046993,1e-08,198.06,198.05,312.89341934]
["bitfinex","SOLUSD",1756146047748,0.1,198.11,198.09,39.59559401]
["bitfinex","SOLUSD",1756146048008,0.1,198.11,198.1,61.86418935]
["bitfinex","SOLUSD",1756146048170,0.1,198.11,198.1,62.52418935]
["bitfinex","SOLUSD",1756146048998,0.1,198.11,198.1,141.82418935]
["bitfinex","SOLUSD",1756146049510,0.1,198.11,198.1,172.87214492]
["bitfinex","SOLUSD",1756146049872,0.1,198.11,198.1,119.32207872]
["bitfinex","SOLUSD",1756146050081,0.1,198.11,198.1,172.21214492]
["bitfinex","SOLUSD",1756146050296,0.1,198.11,198.1,172.87214492]
["bitfinex","SOLUSD",1756146050501,0.1,198.11,198.1,172.21214492]
["bitfinex","SOLUSD",1756146050800,0.1,198.11,198.1,312.21214492]
["bitfinex","SOLUSD",1756146051516,0.1,198.11,198.1,312.87214492]
["bitfinex","SOLUSD",1756146053098,0.1,198.11,198.1,299.34207872]
["bitfinex","SOLUSD",1756146053307,0.1,198.11,198.1,312.21214492]
["bitfinex","SOLUSD",1756146053614,0.1,198.11,198.1,307.16418935]
["bitfinex","SOLUSD",1756146053812,0.1,198.11,198.1,312.21214492]
["bitfinex","SOLUSD",1756146057416,0.1,198.11,198.1,312.93214492]
["bitfinex","SOLUSD",1756146058826,0.1,198.11,198.1,312.21214492]
["bitfinex","SOLUSD",1756146059390,0.1,198.11,198.1,312.93214492]
["bitfinex","SOLUSD",1756146059593,0.1,198.11,198.1,312.21214492]
["bitfinex","SOLUSD",1756146060097,0.1,198.11,198.1,312.93214492]
["bitfinex","SOLUSD",1756146060315,0.8,198.11,198.1,140.0]
["bitfinex","SOLUSD",1756146060615,0.8,198.11,198.1,180.0]
["bitfinex","SOLUSD",1756146060813,0.1,198.11,198.1,207.61214492]
["bitfinex","SOLUSD",1756146061616,0.1,198.11,198.1,233.61214492]
["bitfinex","SOLUSD",1756146062589,1e-08,198.11,198.1,302.09214492]
["bitfinex","SOLUSD",1756146063894,0.06,198.13,198.1,302.09214492]
["bitfinex","SOLUSD",1756146063895,1e-08,198.13,198.12,29.20207872]
["bitfinex","SOLUSD",1756146064104,1e-08,198.13,198.12,77.02418935]
["bitfinex","SOLUSD",1756146064306,0.1,198.2,198.16,28.77559401]
["bitfinex","SOLUSD",1756146064505,0.1,198.2,198.19,21.84418935]
["bitfinex","SOLUSD",1756146064695,0.1,198.2,198.19,61.84418935]
["bitfinex","SOLUSD",1756146064897,0.1,198.2,198.19,62.56418935]
["bitfinex","SOLUSD",1756146065302,0.1,198.2,198.19,67.6098526]
["bitfinex","SOLUSD",1756146065526,0.8,198.2,198.19,14.02207872]
["bitfinex","SOLUSD",1756146065706,0.8,198.2,198.19,40.0]
["bitfinex","SOLUSD",1756146066421,9.60004416,198.2,198.15,7.82211063]
["bitfinex","SOLUSD",1756146066606,4.45483317,198.19,198.15,7.82211063]
["bitfinex","SOLUSD",1756146066810,0.7,198.18,198.16,40.0]
["bitfinex","SOLUSD",1756146067008,3.75512403,198.17,198.16,140.0]
["bitfinex","SOLUSD",1756146067200,3.75512403,198.17,198.16,180.0]
["bitfinex","SOLUSD",1756146067402,0.8,198.2,198.17,13.59559401]
["bitfinex","SOLUSD",1756146067605,4.08604783,198.19,198.18,40.0]
["bitfinex","SOLUSD",1756146067827,0.33,198.19,198.18,40.0]
["bitfinex","SOLUSD",1756146068322,0.33,198.19,198.16,140.0]
["bitfinex","SOLUSD",1756146068323,11.90800994,198.19,198.16,140.0]
["bitfinex","SOLUSD",1756146068504,0.1,198.2,198.17,40.0]
["bitfinex","SOLUSD",1756146068705,0.43,198.2,198.17,40.0]
["bitfinex","SOLUSD",1756146069616,0.33,198.19,198.17,40.0]
["bitfinex","SOLUSD",1756146069814,0.1,198.2,198.17,40.0]
["bitfinex","SOLUSD",1756146070123,0.33,198.18,198.16,140.0]
["bitfinex","SOLUSD",1756146070296,0.33,198.18,198.17,40.02]
["bitfinex","SOLUSD",1756146070499,12.96752958,198.2,198.17,40.02]
["bitfinex","SOLUSD",1756146070728,3.75933983,198.19,198.17,40.02]
["bitfinex","SOLUSD",1756146071222,0.33,198.18,198.17,40.02]
["bitfinex","SOLUSD",1756146071426,0.33,198.18,198.16,140.0]
["bitfinex","SOLUSD",1756146071624,11.5827256,198.17,198.16,140.0]
["bitfinex","SOLUSD",1756146071824,11.9127256,198.17,198.16,140.0]
["bitfinex","SOLUSD",1756146072025,11.9127256,198.17,198.09,79.3]
["bitfinex","SOLUSD",1756146072230,7.82211063,198.13,198.1,40.04]
["bitfinex","SOLUSD",1756146072405,8.15211063,198.12,198.06,0.03]
["bitfinex","SOLUSD",1756146072610,8.15211063,198.12,198.09,40.04]
["bitfinex","SOLUSD",1756146072806,0.7,198.17,198.1,0.72]
["bitfinex","SOLUSD",1756146073008,3.7620793,198.16,198.11,40.04]
["bitfinex","SOLUSD",1756146073223,4.4620793,198.16,198.11,47.86211063]
["bitfinex","SOLUSD",1756146073418,7.82211063,198.17,198.11,47.86211063]
["bitfinex","SOLUSD",1756146073628,5.74572059,198.19,198.13,7.82211063]
["bitfinex","SOLUSD",1756146073818,3.76275798,198.18,198.14,47.88211063]
["bitfinex","SOLUSD",1756146074024,3.76275798,198.18,198.15,40.06]
["bitfinex","SOLUSD",1756146074230,0.1,198.2,198.15,40.06]
["bitfinex","SOLUSD",1756146074409,3.86321317,198.2,198.15,40.06]
["bitfinex","SOLUSD",1756146074732,4.463212,198.19,198.15,40.06]
["bitfinex","SOLUSD",1756146074930,3.76325864,198.18,198.15,180.06]
["bitfinex","SOLUSD",1756146075113,0.7,198.17,198.15,140.0]
["bitfinex","SOLUSD",1756146075441,0.7,198.17,198.16,40.08]
["bitfinex","SOLUSD",1756146075729,0.06,198.18,198.16,40.08]
["bitfinex","SOLUSD",1756146076106,0.76,198.18,198.16,40.08]
["bitfinex","SOLUSD",1756146076412,12.28751141,198.17,198.15,140.0]
["bitfinex","SOLUSD",1756146076726,12.28751141,198.16,198.1,0.03]
["bitfinex","SOLUSD",1756146076928,7.82211063,198.12,198.11,40.12]
["bitfinex","SOLUSD",1756146077248,8.52211063,198.14,198.11,40.12]
["bitfinex","SOLUSD",1756146077540,3.76649038,198.13,198.11,40.12]
["bitfinex","SOLUSD",1756146078139,0.7,198.12,198.11,40.12]
["bitfinex","SOLUSD",1756146078315,12.28860101,198.12,198.1,0.03]
["bitfinex","SOLUSD",1756146078508,12.28860101,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756146079617,12.28860101,198.11,198.1,140.03]
["bitfinex","SOLUSD",1756146079832,12.28860101,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756146080009,17.33630178,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756146080538,17.34426209,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756146080735,3.77445069,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756146081332,38.6580332,198.15,198.1,40.93]
["bitfinex","SOLUSD",1756146081536,3.77330425,198.14,198.1,40.21]
["bitfinex","SOLUSD",1756146081737,3.77330425,198.13,198.1,40.93]
["bitfinex","SOLUSD",1756146081939,3.77330425,198.12,198.1,40.21]
["bitfinex","SOLUSD",1756146082240,12.6580332,198.14,198.1,40.21]
["bitfinex","SOLUSD",1756146082542,3.77378856,198.13,198.1,40.21]
["bitfinex","SOLUSD",1756146082714,3.77378856,198.13,198.1,180.21]
["bitfinex","SOLUSD",1756146083517,3.77378856,198.13,198.1,180.93]
["bitfinex","SOLUSD",1756146083718,12.6580332,198.14,198.1,180.21]
["bitfinex","SOLUSD",1756146083940,5.04744599,198.12,198.1,180.21]
["bitfinex","SOLUSD",1756146084125,17.70547919,198.12,198.1,180.21]
["bitfinex","SOLUSD",1756146085145,17.13199767,198.11,198.1,140.03]
["bitfinex","SOLUSD",1756146085714,16.43199767,198.11,198.1,140.03]
["bitfinex","SOLUSD",1756146085939,21.47969844,198.11,198.1,140.03]
["bitfinex","SOLUSD",1756146086142,22.13969844,198.11,198.1,140.03]
["bitfinex","SOLUSD",1756146086820,16.43199767,198.11,198.1,140.03]
["bitfinex","SOLUSD",1756146087020,3.77396447,198.11,198.1,140.03]
["bitfinex","SOLUSD",1756146088553,3.77396447,198.11,198.1,140.75]
["bitfinex","SOLUSD",1756146088751,12.6580332,198.14,198.1,180.89]
["bitfinex","SOLUSD",1756146089063,3.77251028,198.13,198.11,0.72]
["bitfinex","SOLUSD",1756146089221,3.77251028,198.12,198.11,0.72]
["bitfinex","SOLUSD",1756146089422,3.77251028,198.14,198.11,0.72]
["bitfinex","SOLUSD",1756146089622,3.77251028,198.13,198.12,40.14]
["bitfinex","SOLUSD",1756146090448,12.6580332,198.15,198.12,40.14]
["bitfinex","SOLUSD",1756146090654,3.77187318,198.14,198.12,40.86]
["bitfinex","SOLUSD",1756146090812,12.6580332,198.14,198.12,40.14]
["bitfinex","SOLUSD",1756146091532,12.7180332,198.13,198.12,40.14]
["bitfinex","SOLUSD",1756146091919,16.48992988,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756146092125,16.42997663,198.12,198.11,40.13]
["bitfinex","SOLUSD",1756146092546,22.13742262,198.12,198.11,40.13]
["bitfinex","SOLUSD",1756146093220,18.36547919,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756146093423,22.13747031,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756146093642,48.13747031,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756146093945,48.13762887,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756146094345,48.13762887,198.12,198.1,0.03]
["bitfinex","SOLUSD",1756146094565,17.09018288,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756146094928,17.09018288,198.11,198.1,140.03]
["bitfinex","SOLUSD",1756146095569,17.09018288,198.11,198.1,1e-08]
["bitfinex","SOLUSD",1756146095570,20.86074736,198.11,198.1,1e-08]
["bitfinex","SOLUSD",1756146096542,25.90695893,198.11,198.1,1e-08]
["bitfinex","SOLUSD",1756146097470,26.0,198.08,197.99,0.72]
["bitfinex","SOLUSD",1756146097668,12.6580332,198.02,197.99,0.72]
["bitfinex","SOLUSD",1756146098059,12.6580332,198.02,198.0,0.72]
["bitfinex","SOLUSD",1756146098368,12.6580332,198.03,198.01,140.72]
["bitfinex","SOLUSD",1756146098957,5.04872014,198.07,198.02,0.72]
["bitfinex","SOLUSD",1756146099154,16.42397345,198.06,198.02,0.72]
["bitfinex","SOLUSD",1756146099360,12.6580332,198.06,198.02,0.72]
["bitfinex","SOLUSD",1756146099554,5.04850322,198.08,198.02,0.72]
["bitfinex","SOLUSD",1756146099757,43.70653642,198.08,198.02,40.82]
["bitfinex","SOLUSD",1756146099962,43.70653642,198.08,198.03,0.72]
["bitfinex","SOLUSD",1756146100465,31.04850322,198.08,198.03,0.72]
["bitfinex","SOLUSD",1756146100669,26.0,198.08,198.03,0.72]
["bitfinex","SOLUSD",1756146100870,17.7062779,198.09,198.03,0.72]
["bitfinex","SOLUSD",1756146101367,31.04799073,198.1,198.03,5.76961929]
["bitfinex","SOLUSD",1756146101558,16.42102164,198.09,198.04,0.72]
["bitfinex","SOLUSD",1756146101888,12.6580332,198.09,198.04,0.72]
["bitfinex","SOLUSD",1756146102086,17.70547919,198.12,198.05,12.6580332]
["bitfinex","SOLUSD",1756146102380,17.76522993,198.13,198.06,41.08432314]
["bitfinex","SOLUSD",1756146102582,5.10719673,198.13,198.07,13.3780332]
["bitfinex","SOLUSD",1756146102796,5.10719673,198.13,198.08,0.72]
["bitfinex","SOLUSD",1756146102941,5.10719673,198.13,198.08,140.72]
["bitfinex","SOLUSD",1756146103144,5.10719673,198.13,198.08,140.0]
["bitfinex","SOLUSD",1756146103368,5.10719673,198.13,198.09,0.72]
["bitfinex","SOLUSD",1756146103585,0.06,198.13,198.09,0.72]
["bitfinex","SOLUSD",1756146103871,0.06,198.13,198.1,0.72]
["bitfinex","SOLUSD",1756146104590,0.06,198.13,198.11,0.72]
["bitfinex","SOLUSD",1756146104961,13.3780332,198.13,198.1,40.08]
["bitfinex","SOLUSD",1756146105387,12.6580332,198.12,198.1,40.8]
["bitfinex","SOLUSD",1756146105591,12.7180332,198.13,198.1,40.08]
["bitfinex","SOLUSD",1756146105989,12.6580332,198.12,198.1,40.08]
["bitfinex","SOLUSD",1756146106295,12.6580332,198.12,198.1,40.8]
["bitfinex","SOLUSD",1756146106590,12.7180332,198.13,198.1,40.8]
["bitfinex","SOLUSD",1756146106977,17.76528924,198.13,198.1,40.8]
["bitfinex","SOLUSD",1756146107569,0.06,198.13,198.11,0.72]
["bitfinex","SOLUSD",1756146107876,0.06,198.13,198.1,40.08]
["bitfinex","SOLUSD",1756146107877,0.06,198.13,198.12,0.72]
["bitfinex","SOLUSD",1756146109771,12.7180332,198.13,198.1,40.81]
["bitfinex","SOLUSD",1756146109970,12.7180332,198.13,198.1,40.09]
["bitfinex","SOLUSD",1756146110487,12.7180332,198.13,198.1,40.81]
["bitfinex","SOLUSD",1756146110879,0.06,198.13,198.11,0.72]
["bitfinex","SOLUSD",1756146111081,0.06,198.13,198.12,0.72]
["bitfinex","SOLUSD",1756146111672,0.06,198.13,198.1,40.09]
["bitfinex","SOLUSD",1756146111903,0.06,198.13,198.1,40.81]
["bitfinex","SOLUSD",1756146112574,3.8284308,198.13,198.1,40.81]
["bitfinex","SOLUSD",1756146112985,0.06,198.13,198.1,40.09]
["bitfinex","SOLUSD",1756146113189,3.8295681,198.13,198.1,40.09]
["bitfinex","SOLUSD",1756146113588,3.8295681,198.13,198.11,0.72]
["bitfinex","SOLUSD",1756146113786,0.06,198.13,198.12,0.72]
["bitfinex","SOLUSD",1756146117198,0.06,198.13,198.1,40.09]
["bitfinex","SOLUSD",1756146117491,0.06,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756146117993,0.06,198.13,198.12,140.72]
["bitfinex","SOLUSD",1756146119199,0.06,198.13,198.12,180.74]
["bitfinex","SOLUSD",1756146120682,7.87892603,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756146120880,11.65099134,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756146121405,7.87892603,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756146121588,0.06,198.13,198.12,140.72]
["bitfinex","SOLUSD",1756146122792,0.06,198.13,198.12,153.58637202]
["bitfinex","SOLUSD",1756146123405,0.06,198.13,198.12,145.76744599]
["bitfinex","SOLUSD",1756146123777,0.06,198.13,198.12,167.60845074]
["bitfinex","SOLUSD",1756146123980,0.06,198.13,198.12,27.60845074]
["bitfinex","SOLUSD",1756146124278,0.06,198.13,198.12,31.88595933]
["bitfinex","SOLUSD",1756146124994,0.06,198.13,198.12,31.38121474]
["bitfinex","SOLUSD",1756146125195,0.06,198.13,198.12,67.62845074]
["bitfinex","SOLUSD",1756146125379,0.06,198.13,198.12,69.65136074]
["bitfinex","SOLUSD",1756146125579,0.06,198.13,198.12,67.62845074]
["bitfinex","SOLUSD",1756146126878,0.06,198.13,198.12,207.62845074]
["bitfinex","SOLUSD",1756146127079,0.06,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756146127285,0.06,198.13,198.12,180.02]
["bitfinex","SOLUSD",1756146128091,0.06,198.13,198.12,180.74]
["bitfinex","SOLUSD",1756146128499,0.06,198.13,198.12,180.02]
["bitfinex","SOLUSD",1756146129112,8.53892603,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756146129605,0.06,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756146130582,7.87892603,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756146131008,8.53892603,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756146131312,12.30779905,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756146131494,12.30800095,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756146131810,26.0,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756146132011,26.0,198.11,198.08,0.03]
["bitfinex","SOLUSD",1756146132012,31.0482104,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756146132302,42.63651178,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756146132508,43.29651178,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756146133204,45.32116178,198.09,198.06,0.03]
["bitfinex","SOLUSD",1756146133387,38.67605772,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756146133707,16.44543307,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756146133896,26.0,198.05,197.98,40.02]
["bitfinex","SOLUSD",1756146134090,47.49466306,198.05,197.98,40.02]
["bitfinex","SOLUSD",1756146134402,48.15466306,198.05,197.96,40.02]
["bitfinex","SOLUSD",1756146134794,48.15466306,198.05,197.98,140.0]
["bitfinex","SOLUSD",1756146135798,64.59757237,198.05,197.98,140.0]
["bitfinex","SOLUSD",1756146136201,77.22064735,198.05,197.98,140.0]
["bitfinex","SOLUSD",1756146136402,12.67605772,197.99,197.98,140.0]
["bitfinex","SOLUSD",1756146137789,43.09961962,197.99,197.98,140.0]
["bitfinex","SOLUSD",1756146138091,42.43961962,197.99,197.94,0.72]
["bitfinex","SOLUSD",1756146138395,12.67605772,197.96,197.95,0.72]
["bitfinex","SOLUSD",1756146138595,12.67605772,197.99,197.96,0.72]
["bitfinex","SOLUSD",1756146138800,12.67605772,197.99,197.97,0.72]
["bitfinex","SOLUSD",1756146139008,13.73775558,198.07,197.97,0.72]
["bitfinex","SOLUSD",1756146139009,5.0486802,198.08,197.99,13.59559401]
["bitfinex","SOLUSD",1756146139311,12.67605772,198.06,198.0,1.14648471]
["bitfinex","SOLUSD",1756146139513,15.184107,198.11,198.02,26.69813644]
["bitfinex","SOLUSD",1756146139696,12.67605772,198.09,198.03,0.72]
["bitfinex","SOLUSD",1756146139894,12.67605772,198.09,198.04,40.08]
["bitfinex","SOLUSD",1756146140227,12.67605772,198.1,198.05,5.76901448]
["bitfinex","SOLUSD",1756146140432,12.67605772,198.1,198.06,0.72]
["bitfinex","SOLUSD",1756146140722,12.67605772,198.1,198.07,0.72]
["bitfinex","SOLUSD",1756146140891,12.67605772,198.1,198.07,140.72]
["bitfinex","SOLUSD",1756146141513,12.67605772,198.1,198.07,140.0]
["bitfinex","SOLUSD",1756146141749,12.67605772,198.11,198.07,140.72]
["bitfinex","SOLUSD",1756146142721,17.72376236,198.11,198.07,140.72]
["bitfinex","SOLUSD",1756146142919,17.72376236,198.11,198.07,140.0]
["bitfinex","SOLUSD",1756146143127,18.38376236,198.11,198.07,140.0]
["bitfinex","SOLUSD",1756146143309,12.67605772,198.08,198.07,140.0]
["bitfinex","SOLUSD",1756146144713,12.67605772,198.08,197.99,31.74868247]
["bitfinex","SOLUSD",1756146144714,17.09717062,198.08,197.99,0.72]
["bitfinex","SOLUSD",1756146144924,12.67605772,198.03,198.01,40.04]
["bitfinex","SOLUSD",1756146145097,26.0,198.06,198.02,0.72]
["bitfinex","SOLUSD",1756146145292,12.67605772,198.05,198.02,0.72]
["bitfinex","SOLUSD",1756146145922,41.186414,198.09,198.03,0.68]
["bitfinex","SOLUSD",1756146146128,3.76114511,198.08,198.03,0.68]
["bitfinex","SOLUSD",1756146146311,3.76114511,198.08,198.02,12.67605772]
["bitfinex","SOLUSD",1756146146312,16.43720283,198.08,198.02,12.67605772]
["bitfinex","SOLUSD",1756146146500,15.186414,198.09,198.04,13.35605772]
["bitfinex","SOLUSD",1756146146706,38.67605772,198.11,198.05,53.41605772]
["bitfinex","SOLUSD",1756146146918,38.67605772,198.11,198.05,52.73605772]
["bitfinex","SOLUSD",1756146147094,0.06,198.13,198.08,12.67605772]
["bitfinex","SOLUSD",1756146147298,0.06,198.13,198.09,40.76]
["bitfinex","SOLUSD",1756146147714,12.73605772,198.13,198.09,180.08]
["bitfinex","SOLUSD",1756146148102,12.73605772,198.13,198.1,0.68]
["bitfinex","SOLUSD",1756146148298,0.06,198.13,198.1,0.68]
["bitfinex","SOLUSD",1756146148718,0.06,198.13,198.09,180.08]
["bitfinex","SOLUSD",1756146149125,0.06,198.13,198.09,180.76]
["bitfinex","SOLUSD",1756146149509,0.06,198.13,198.1,0.68]
["bitfinex","SOLUSD",1756146149715,0.06,198.13,198.1,13.35605772]
["bitfinex","SOLUSD",1756146149914,0.06,198.13,198.1,12.67605772]
["bitfinex","SOLUSD",1756146150229,0.06,198.13,198.11,0.68]
["bitfinex","SOLUSD",1756146150402,0.06,198.13,198.12,71.49909772]
["bitfinex","SOLUSD",1756146150728,0.06,198.13,198.12,71.64125929]
["bitfinex","SOLUSD",1756146151028,0.06,198.13,198.12,72.32125929]
["bitfinex","SOLUSD",1756146152609,0.06,198.15,198.14,40.02207872]
["bitfinex","SOLUSD",1756146152910,0.06,198.15,198.14,92.87813644]
["bitfinex","SOLUSD",1756146153108,0.06,198.15,198.14,93.55813644]
["bitfinex","SOLUSD",1756146153302,0.06,198.15,198.14,193.37813644]
["bitfinex","SOLUSD",1756146153507,0.06,198.15,198.14,233.55813644]
["bitfinex","SOLUSD",1756146154299,0.06,198.15,198.14,238.60507294]
["bitfinex","SOLUSD",1756146154504,0.06,198.15,198.14,233.55813644]
["bitfinex","SOLUSD",1756146154727,0.06,198.15,198.14,180.70207872]
["bitfinex","SOLUSD",1756146154926,0.06,198.15,198.14,225.92901522]
["bitfinex","SOLUSD",1756146155126,0.06,198.15,198.14,233.55813644]
["bitfinex","SOLUSD",1756146155327,0.06,198.15,198.14,238.60507294]
["bitfinex","SOLUSD",1756146156035,0.06,198.15,198.14,199.92901522]
["bitfinex","SOLUSD",1756146156219,0.06,198.15,198.14,212.60507294]
["bitfinex","SOLUSD",1756146159206,0.06,198.15,198.14,291.84507294]
["bitfinex","SOLUSD",1756146160357,0.06,198.15,198.14,251.72507294]
["bitfinex","SOLUSD",1756146160638,0.06,198.15,198.14,291.84507294]
["bitfinex","SOLUSD",1756146161609,0.06,198.15,198.14,291.82507294]
["bitfinex","SOLUSD",1756146162840,0.06,198.15,198.14,251.04507294]
["bitfinex","SOLUSD",1756146163035,0.06,198.15,198.14,290.69858823]
["bitfinex","SOLUSD",1756146163238,0.06,198.15,198.14,290.8407498]
["bitfinex","SOLUSD",1756146163422,0.06,198.15,198.14,290.98291137]
["bitfinex","SOLUSD",1756146163620,0.06,198.15,198.14,291.66291137]
["bitfinex","SOLUSD",1756146163812,0.06,198.15,198.14,291.80507294]
["bitfinex","SOLUSD",1756146164012,0.06,198.15,198.14,251.04507294]
["bitfinex","SOLUSD",1756146164232,13.43605772,198.15,198.14,140.0]
["bitfinex","SOLUSD",1756146164436,26.0,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756146164739,26.0,198.06,197.99,4.94]
["bitfinex","SOLUSD",1756146164937,12.67605772,198.02,197.98,0.03]
["bitfinex","SOLUSD",1756146165244,12.67605772,198.02,197.99,24.9]
["bitfinex","SOLUSD",1756146166341,12.67605772,198.0,197.98,0.03]
["bitfinex","SOLUSD",1756146166512,12.67605772,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146166918,17.72681785,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146167340,31.04897505,198.06,197.98,140.03]
["bitfinex","SOLUSD",1756146167551,12.67605772,198.0,197.98,140.03]
["bitfinex","SOLUSD",1756146167717,26.0,198.03,197.98,140.03]
["bitfinex","SOLUSD",1756146167718,12.67605772,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146168048,17.67141269,198.06,197.98,140.03]
["bitfinex","SOLUSD",1756146168215,12.67605772,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146168633,5.0482104,198.09,197.98,140.71]
["bitfinex","SOLUSD",1756146168818,5.04872014,198.07,197.98,152.70605772]
["bitfinex","SOLUSD",1756146169112,12.67605772,198.03,197.98,140.03]
["bitfinex","SOLUSD",1756146169316,12.67605772,198.01,197.98,140.03]
["bitfinex","SOLUSD",1756146169541,12.67605772,198.01,197.98,180.29]
["bitfinex","SOLUSD",1756146169824,12.67605772,198.01,197.98,140.03]
["bitfinex","SOLUSD",1756146170037,12.67605772,198.0,197.98,140.03]
["bitfinex","SOLUSD",1756146170235,12.67605772,198.01,197.98,140.03]
["bitfinex","SOLUSD",1756146170436,17.67052051,198.07,197.99,0.68]
["bitfinex","SOLUSD",1756146170437,26.0,198.04,197.99,0.68]
["bitfinex","SOLUSD",1756146170635,12.67605772,198.02,197.99,40.26]
["bitfinex","SOLUSD",1756146171019,12.67605772,198.0,197.98,140.03]
["bitfinex","SOLUSD",1756146171220,12.67605772,198.01,197.98,140.03]
["bitfinex","SOLUSD",1756146171525,12.67605772,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146172545,38.67605772,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146172776,16.42437871,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146172950,21.47513884,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146173643,16.42437871,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146173968,42.42437871,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146174166,26.0,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146174458,38.67605772,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146174666,26.0,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146174849,47.47258534,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146175049,26.0,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146175266,26.0,198.02,197.98,0.03]
["bitfinex","SOLUSD",1756146175439,3.74488667,198.01,197.98,0.03]
["bitfinex","SOLUSD",1756146175638,12.67605772,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146175840,26.0,198.02,197.98,140.71]
["bitfinex","SOLUSD",1756146176162,12.67605772,198.01,197.99,0.68]
["bitfinex","SOLUSD",1756146176742,12.67605772,198.03,198.0,0.68]
["bitfinex","SOLUSD",1756146176954,12.67605772,198.02,198.0,0.68]
["bitfinex","SOLUSD",1756146177347,12.67605772,198.02,197.98,140.03]
["bitfinex","SOLUSD",1756146177559,12.67605772,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146178058,5.0500239,198.02,197.98,140.71]
["bitfinex","SOLUSD",1756146178246,12.67605772,198.0,197.98,140.71]
["bitfinex","SOLUSD",1756146178758,12.62292784,198.06,197.99,0.68]
["bitfinex","SOLUSD",1756146178759,26.0,198.06,197.99,0.68]
["bitfinex","SOLUSD",1756146179064,12.67605772,198.01,197.99,0.68]
["bitfinex","SOLUSD",1756146179272,12.67605772,198.01,197.98,140.03]
["bitfinex","SOLUSD",1756146180150,12.67605772,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146180359,12.67605772,198.0,197.98,140.71]
["bitfinex","SOLUSD",1756146180554,0.06,198.1,197.99,0.68]
["bitfinex","SOLUSD",1756146180752,0.06,198.1,198.01,14.02207872]
["bitfinex","SOLUSD",1756146180960,12.67605772,198.09,198.02,13.35605772]
["bitfinex","SOLUSD",1756146181164,12.67605772,198.09,198.03,58.08579765]
["bitfinex","SOLUSD",1756146181355,12.67605772,198.06,198.03,41.04]
["bitfinex","SOLUSD",1756146181676,12.73605772,198.08,198.04,41.04]
["bitfinex","SOLUSD",1756146181851,0.06,198.08,198.04,40.36]
["bitfinex","SOLUSD",1756146182056,12.73605772,198.08,198.05,41.04]
["bitfinex","SOLUSD",1756146182441,12.73605772,198.08,197.98,26.03]
["bitfinex","SOLUSD",1756146182442,12.67605772,198.06,197.98,26.03]
["bitfinex","SOLUSD",1756146182648,12.67605772,198.05,198.02,0.68]
["bitfinex","SOLUSD",1756146182845,12.67605772,198.05,198.02,41.02]
["bitfinex","SOLUSD",1756146183569,12.67605772,198.06,198.03,0.68]
["bitfinex","SOLUSD",1756146183744,17.72503277,198.06,198.05,140.0]
["bitfinex","SOLUSD",1756146183945,12.67605772,198.06,198.05,140.0]
["bitfinex","SOLUSD",1756146184146,5.04875009,198.07,198.05,140.0]
["bitfinex","SOLUSD",1756146184366,12.67605772,198.06,198.05,140.0]
["bitfinex","SOLUSD",1756146184567,0.06,198.08,198.05,140.68]
["bitfinex","SOLUSD",1756146184761,12.67605772,198.07,198.05,140.0]
["bitfinex","SOLUSD",1756146185156,12.67605772,198.06,198.05,140.0]
["bitfinex","SOLUSD",1756146185573,0.06,198.08,198.05,140.68]
["bitfinex","SOLUSD",1756146185771,12.67605772,198.07,198.05,140.68]
["bitfinex","SOLUSD",1756146185977,12.67605772,198.07,198.05,140.0]
["bitfinex","SOLUSD",1756146186357,12.67605772,198.06,198.05,140.0]
["bitfinex","SOLUSD",1756146186975,38.67605772,198.06,198.05,140.0]
["bitfinex","SOLUSD",1756146188266,43.72503277,198.06,198.05,140.0]
["bitfinex","SOLUSD",1756146188960,43.72503277,198.06,198.02,0.68]
["bitfinex","SOLUSD",1756146189162,12.67605772,198.05,198.02,0.68]
["bitfinex","SOLUSD",1756146189362,12.67605772,198.04,198.02,0.68]
["bitfinex","SOLUSD",1756146189960,17.72561662,198.04,198.02,0.68]
["bitfinex","SOLUSD",1756146190257,12.67605772,198.04,198.02,0.68]
["bitfinex","SOLUSD",1756146190448,12.67605772,198.04,198.0,40.32]
["bitfinex","SOLUSD",1756146190651,12.67605772,198.04,198.01,0.68]
["bitfinex","SOLUSD",1756146190894,26.0,198.01,197.98,0.03]
["bitfinex","SOLUSD",1756146191059,38.67605772,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146191676,43.72681785,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146195654,43.72681785,197.99,197.98,0.71]
["bitfinex","SOLUSD",1756146195655,38.67605772,197.99,197.98,0.71]
["bitfinex","SOLUSD",1756146195854,17.72681785,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146196077,12.67605772,197.99,197.98,0.71]
["bitfinex","SOLUSD",1756146196250,12.67605772,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146197477,12.67605772,197.99,197.98,0.71]
["bitfinex","SOLUSD",1756146197800,12.67605772,198.0,197.98,0.71]
["bitfinex","SOLUSD",1756146198094,12.67605772,198.0,197.98,140.71]
["bitfinex","SOLUSD",1756146198281,12.67605772,198.0,197.99,0.68]
["bitfinex","SOLUSD",1756146198879,12.67605772,198.0,197.98,140.03]
["bitfinex","SOLUSD",1756146199086,12.67605772,197.99,197.98,140.71]
["bitfinex","SOLUSD",1756146199904,12.67605772,198.01,197.98,140.71]
["bitfinex","SOLUSD",1756146200102,12.67605772,198.01,197.99,0.68]
["bitfinex","SOLUSD",1756146200410,12.67605772,198.01,198.0,0.68]
["bitfinex","SOLUSD",1756146201084,12.67605772,198.04,198.0,0.68]
["bitfinex","SOLUSD",1756146201391,12.67605772,198.03,198.01,0.68]
["bitfinex","SOLUSD",1756146202782,12.67605772,198.04,198.02,0.68]
["bitfinex","SOLUSD",1756146203400,3.7531198,198.03,198.02,0.68]
["bitfinex","SOLUSD",1756146204186,12.67605772,198.04,197.98,5.08097938]
["bitfinex","SOLUSD",1756146204387,16.43176242,198.03,197.99,40.9]
["bitfinex","SOLUSD",1756146204587,12.67605772,198.03,198.0,0.68]
["bitfinex","SOLUSD",1756146204796,12.67605772,198.03,197.99,40.22]
["bitfinex","SOLUSD",1756146205110,12.67605772,198.03,198.01,0.68]
["bitfinex","SOLUSD",1756146205285,16.43272911,198.02,197.98,0.74]
["bitfinex","SOLUSD",1756146205476,16.43596983,198.01,197.99,0.71]
["bitfinex","SOLUSD",1756146205803,12.67605772,198.01,197.99,40.91]
["bitfinex","SOLUSD",1756146206006,17.72607788,198.02,198.0,140.0]
["bitfinex","SOLUSD",1756146206178,3.75984865,198.01,198.0,140.71]
["bitfinex","SOLUSD",1756146206994,16.43590637,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756146207297,16.4402795,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756146207695,12.67605772,198.01,198.0,140.71]
["bitfinex","SOLUSD",1756146207920,3.76895441,198.01,198.0,140.71]
["bitfinex","SOLUSD",1756146208807,3.76895441,198.01,198.0,180.93]
["bitfinex","SOLUSD",1756146209811,3.76895441,198.01,198.0,180.91]
["bitfinex","SOLUSD",1756146210310,21.49526211,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756146210511,25.27565146,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756146211314,26.0,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146211518,46.22547351,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146212098,51.27623364,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146213413,38.60017592,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146214215,38.60017592,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146215444,38.59934169,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146215632,7.54858156,197.99,197.98,140.74]
["bitfinex","SOLUSD",1756146215805,3.76895441,197.99,197.98,140.74]
["bitfinex","SOLUSD",1756146216828,3.77924257,197.99,197.98,140.74]
["bitfinex","SOLUSD",1756146217325,3.77924257,197.99,197.98,180.94]
["bitfinex","SOLUSD",1756146217703,3.77924257,197.99,197.98,180.92]
["bitfinex","SOLUSD",1756146218734,21.50606042,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146219928,17.72681785,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146220132,21.50778744,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146220339,20.82753144,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146220919,20.82753144,197.99,197.98,140.74]
["bitfinex","SOLUSD",1756146221122,3.78096959,197.99,197.98,140.74]
["bitfinex","SOLUSD",1756146221441,3.78096959,198.0,197.98,140.74]
["bitfinex","SOLUSD",1756146221606,3.78096959,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146221805,3.78096959,198.0,197.98,0.03]
["bitfinex","SOLUSD",1756146222042,4.21181236,198.07,197.99,40.18]
["bitfinex","SOLUSD",1756146222043,5.04872014,198.07,197.99,40.18]
["bitfinex","SOLUSD",1756146222342,12.67605772,198.03,198.0,0.71]
["bitfinex","SOLUSD",1756146222637,3.78031837,198.02,198.01,0.71]
["bitfinex","SOLUSD",1756146222959,3.78031837,198.02,197.99,40.18]
["bitfinex","SOLUSD",1756146223114,3.78031837,198.01,197.99,40.18]
["bitfinex","SOLUSD",1756146223441,12.67605772,198.03,198.0,0.71]
["bitfinex","SOLUSD",1756146223646,3.78032124,198.02,197.99,40.18]
["bitfinex","SOLUSD",1756146223824,12.67605772,198.0,197.98,0.03]
["bitfinex","SOLUSD",1756146224027,16.45637896,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146224741,16.45637896,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146225726,21.50713909,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146226536,21.50752722,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146227816,8.8314695,197.99,197.98,140.03]
["bitfinex","SOLUSD",1756146229533,8.8314695,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756146229835,3.78070937,197.99,197.98,0.74]
["bitfinex","SOLUSD",1756146230039,17.67413571,198.03,197.98,0.03]
["bitfinex","SOLUSD",1756146230226,17.67413571,198.03,197.96,0.03]
["bitfinex","SOLUSD",1756146230227,26.0,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756146230433,46.23925308,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756146230729,46.23925308,197.97,197.93,0.03]
["bitfinex","SOLUSD",1756146230930,38.67605772,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756146231140,42.45676709,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756146231339,46.23951871,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756146232223,51.29155468,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756146232423,33.56346099,197.94,197.93,140.03]
["bitfinex","SOLUSD",1756146232620,7.56346099,197.94,197.93,140.74]
["bitfinex","SOLUSD",1756146232850,20.23951871,197.94,197.93,140.74]
["bitfinex","SOLUSD",1756146233257,7.56346099,197.94,197.93,140.74]
["bitfinex","SOLUSD",1756146233548,3.06070937,197.94,197.93,140.74]
["bitfinex","SOLUSD",1756146233754,3.06070937,197.94,197.93,181.08]
["bitfinex","SOLUSD",1756146234929,3.06070937,197.94,197.93,181.06]
["bitfinex","SOLUSD",1756146236050,12.67605772,197.96,197.93,140.74]
["bitfinex","SOLUSD",1756146236224,12.67605772,197.97,197.94,0.66]
["bitfinex","SOLUSD",1756146236426,12.67605772,197.98,197.95,0.66]
["bitfinex","SOLUSD",1756146236642,3.78051283,197.97,197.96,40.3]
["bitfinex","SOLUSD",1756146237049,16.45657055,197.97,197.96,40.96]
["bitfinex","SOLUSD",1756146237351,16.45657055,197.97,197.96,40.3]
["bitfinex","SOLUSD",1756146238244,16.45657055,197.97,197.94,0.66]
["bitfinex","SOLUSD",1756146238425,12.67605772,197.96,197.95,40.92]
["bitfinex","SOLUSD",1756146238831,12.67605772,197.98,197.95,40.92]
["bitfinex","SOLUSD",1756146239031,3.78046227,197.97,197.96,0.66]
["bitfinex","SOLUSD",1756146239345,4.21181236,198.04,197.96,26.4138133]
["bitfinex","SOLUSD",1756146239546,12.67605772,198.01,197.96,13.73775558]
["bitfinex","SOLUSD",1756146239851,12.67605772,198.01,197.97,40.94]
["bitfinex","SOLUSD",1756146240158,12.67605772,198.01,197.98,40.94]
["bitfinex","SOLUSD",1756146240353,12.67605772,198.02,197.99,140.66]
["bitfinex","SOLUSD",1756146240657,12.67605772,198.02,198.0,40.92]
["bitfinex","SOLUSD",1756146240956,12.67605772,198.03,198.01,0.66]
["bitfinex","SOLUSD",1756146241272,5.0492791,198.05,198.02,40.26]
["bitfinex","SOLUSD",1756146241435,12.67605772,198.03,198.02,40.26]
["bitfinex","SOLUSD",1756146241764,16.45496511,198.03,198.02,40.26]
["bitfinex","SOLUSD",1756146242361,0.06,198.08,198.02,40.92]
["bitfinex","SOLUSD",1756146242657,12.67605772,198.07,198.03,0.66]
["bitfinex","SOLUSD",1756146242867,3.77866182,198.06,198.04,40.26]
["bitfinex","SOLUSD",1756146243029,16.45471954,198.06,198.04,40.26]
["bitfinex","SOLUSD",1756146243227,12.67605772,198.06,198.04,40.26]
["bitfinex","SOLUSD",1756146243622,12.67605772,198.06,198.05,0.66]
["bitfinex","SOLUSD",1756146243823,16.45327903,198.06,198.05,40.24]
["bitfinex","SOLUSD",1756146244027,17.13327903,198.06,197.97,0.28432314]
["bitfinex","SOLUSD",1756146244228,17.13327903,198.06,197.99,0.66]
["bitfinex","SOLUSD",1756146244229,12.67605772,198.02,197.99,0.66]
["bitfinex","SOLUSD",1756146244431,12.67605772,198.05,197.99,79.96]
["bitfinex","SOLUSD",1756146244730,12.67605772,198.05,198.0,0.66]
["bitfinex","SOLUSD",1756146245142,12.67605772,198.05,198.01,40.24]
["bitfinex","SOLUSD",1756146245427,16.45244655,198.04,198.02,40.88]
["bitfinex","SOLUSD",1756146245631,3.77638883,198.03,198.02,40.88]
["bitfinex","SOLUSD",1756146245869,3.77638883,198.03,198.02,0.66]
["bitfinex","SOLUSD",1756146246455,3.77638883,198.03,198.02,40.86]
["bitfinex","SOLUSD",1756146247741,3.77638883,198.03,198.02,72.46596982]
["bitfinex","SOLUSD",1756146247947,0.06,198.08,198.04,0.14216157]
["bitfinex","SOLUSD",1756146248151,0.06,198.08,198.05,40.22]
["bitfinex","SOLUSD",1756146248345,0.06,198.08,198.06,0.66]
["bitfinex","SOLUSD",1756146248840,0.06,198.08,198.07,40.22]
["bitfinex","SOLUSD",1756146249941,0.06,198.08,198.07,40.86]
["bitfinex","SOLUSD",1756146250142,0.06,198.08,198.07,0.66]
["bitfinex","SOLUSD",1756146250464,0.06,198.08,198.04,0.66]
["bitfinex","SOLUSD",1756146250643,0.06,198.08,198.05,40.18]
["bitfinex","SOLUSD",1756146250955,0.06,198.08,198.07,140.0]
["bitfinex","SOLUSD",1756146251530,13.41605772,198.08,198.07,180.16]
["bitfinex","SOLUSD",1756146251731,13.41605772,198.08,198.07,140.0]
["bitfinex","SOLUSD",1756146252050,43.18648313,198.08,198.07,140.0]
["bitfinex","SOLUSD",1756146252245,48.23494839,198.08,198.07,140.0]
["bitfinex","SOLUSD",1756146254338,22.23426414,198.08,198.07,140.0]
["bitfinex","SOLUSD",1756146254542,26.0,198.05,197.98,5.71096652]
["bitfinex","SOLUSD",1756146254856,12.67605772,198.04,197.99,40.8]
["bitfinex","SOLUSD",1756146255057,38.67605772,198.05,198.0,0.66]
["bitfinex","SOLUSD",1756146255259,38.67605772,198.05,198.01,40.16]
["bitfinex","SOLUSD",1756146255435,0.06,198.08,198.02,13.33605772]
["bitfinex","SOLUSD",1756146255639,0.06,198.08,198.03,40.82]
["bitfinex","SOLUSD",1756146256063,12.73605772,198.08,198.04,0.66]
["bitfinex","SOLUSD",1756146256262,12.73605772,198.08,198.05,40.82]
["bitfinex","SOLUSD",1756146256758,0.06,198.08,198.06,0.66]
["bitfinex","SOLUSD",1756146256968,12.73605772,198.08,198.03,0.66]
["bitfinex","SOLUSD",1756146257159,12.67605772,198.07,198.04,40.16]
["bitfinex","SOLUSD",1756146257461,12.67605772,198.07,198.06,140.0]
["bitfinex","SOLUSD",1756146257664,12.73605772,198.08,198.06,140.0]
["bitfinex","SOLUSD",1756146257981,12.73605772,198.08,198.07,40.16]
["bitfinex","SOLUSD",1756146258261,17.78452298,198.08,198.07,40.16]
["bitfinex","SOLUSD",1756146258441,12.73605772,198.08,198.07,40.14]
["bitfinex","SOLUSD",1756146258644,17.78452298,198.08,198.07,40.14]
["bitfinex","SOLUSD",1756146259042,12.73605772,198.08,198.07,40.14]
["bitfinex","SOLUSD",1756146259851,21.55121217,198.08,198.07,40.14]
["bitfinex","SOLUSD",1756146260068,21.55121217,198.08,198.06,140.0]
["bitfinex","SOLUSD",1756146260366,0.06,198.08,198.07,40.14]
["bitfinex","SOLUSD",1756146260666,3.82638264,198.08,198.07,40.14]
["bitfinex","SOLUSD",1756146261177,0.06,198.08,198.07,40.14]
["bitfinex","SOLUSD",1756146261543,12.32869046,198.08,198.06,140.0]
["bitfinex","SOLUSD",1756146261865,12.26869046,198.07,198.06,180.1]
["bitfinex","SOLUSD",1756146262539,17.3174106,198.07,198.06,140.0]
["bitfinex","SOLUSD",1756146262739,17.3174106,198.07,198.03,0.03]
["bitfinex","SOLUSD",1756146262940,7.82296282,198.04,198.03,40.17]
["bitfinex","SOLUSD",1756146263155,12.26869046,198.04,198.03,40.17]
["bitfinex","SOLUSD",1756146263554,11.58869046,198.04,198.03,40.17]
["bitfinex","SOLUSD",1756146263751,11.5891741,198.04,198.03,40.17]
["bitfinex","SOLUSD",1756146263951,12.2691741,198.04,198.03,40.17]
["bitfinex","SOLUSD",1756146264170,12.2691752,198.04,198.03,40.17]
["bitfinex","SOLUSD",1756146264563,17.31866015,198.04,198.03,40.17]
["bitfinex","SOLUSD",1756146265665,17.31866015,198.04,198.03,180.17]
["bitfinex","SOLUSD",1756146266498,17.31866015,198.04,198.03,180.13]
["bitfinex","SOLUSD",1756146266650,16.63866015,198.04,198.03,180.13]
["bitfinex","SOLUSD",1756146266846,17.34866015,198.04,198.03,140.03]
["bitfinex","SOLUSD",1756146267380,17.34915203,198.04,198.03,140.03]
["bitfinex","SOLUSD",1756146270659,9.52618921,198.04,198.03,140.03]
["bitfinex","SOLUSD",1756146270886,17.34915203,198.04,198.03,140.03]
["bitfinex","SOLUSD",1756146271261,21.11719886,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756146272689,46.40719886,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756146273033,41.35771391,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756146273308,3.76670426,198.04,198.03,40.13]
["bitfinex","SOLUSD",1756146273598,3.76670426,198.04,198.03,40.79]
["bitfinex","SOLUSD",1756146273772,3.76825922,198.05,198.03,40.79]
["bitfinex","SOLUSD",1756146273984,3.76825922,198.04,198.03,40.13]
["bitfinex","SOLUSD",1756146274493,11.59122204,198.05,198.03,180.13]
["bitfinex","SOLUSD",1756146274662,7.82296282,198.05,198.04,0.66]
["bitfinex","SOLUSD",1756146274992,11.59132249,198.05,198.04,0.66]
["bitfinex","SOLUSD",1756146275989,3.76835967,198.05,198.04,0.66]
["bitfinex","SOLUSD",1756146276374,3.76835967,198.05,198.04,40.76]
["bitfinex","SOLUSD",1756146276809,16.64055248,198.05,198.04,40.1]
["bitfinex","SOLUSD",1756146277413,3.76835967,198.05,198.04,40.1]
["bitfinex","SOLUSD",1756146277582,17.35055248,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756146277786,16.13444217,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756146279099,47.18392712,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756146280325,46.47392712,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756146280824,46.47392712,198.04,198.03,140.03]
["bitfinex","SOLUSD",1756146283339,46.48251921,198.04,198.03,140.03]
["bitfinex","SOLUSD",1756146283635,46.49593629,198.04,198.03,140.03]
["bitfinex","SOLUSD",1756146284199,21.20593629,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756146286240,47.20593629,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756146286551,21.20557982,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756146287739,47.20557982,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756146287919,33.82296282,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756146288120,41.38609487,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756146288452,47.14608982,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756146289750,47.14363894,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756146290943,47.14363894,198.02,197.97,140.0]
["bitfinex","SOLUSD",1756146290944,100.15294945,198.02,197.97,140.0]
["bitfinex","SOLUSD",1756146291140,33.82296282,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756146291348,42.09364399,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756146292231,47.14465924,197.98,197.97,140.0]
["bitfinex","SOLUSD",1756146292426,47.14465924,197.98,197.95,0.03]
["bitfinex","SOLUSD",1756146292631,7.82296282,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146292851,11.60467459,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146293150,15.37449144,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146293332,15.37449144,197.96,197.95,0.69]
["bitfinex","SOLUSD",1756146293530,11.59872713,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146293924,3.77576431,197.96,197.95,0.69]
["bitfinex","SOLUSD",1756146294125,11.59872713,197.96,197.95,0.69]
["bitfinex","SOLUSD",1756146295522,3.77576431,197.96,197.95,140.69]
["bitfinex","SOLUSD",1756146295721,11.59872713,197.96,197.95,140.69]
["bitfinex","SOLUSD",1756146296132,17.33025269,197.96,197.95,140.03]
["bitfinex","SOLUSD",1756146296360,21.10413021,197.96,197.95,140.03]
["bitfinex","SOLUSD",1756146296729,20.42413021,197.96,197.95,140.03]
["bitfinex","SOLUSD",1756146296924,12.60116739,197.96,197.95,140.03]
["bitfinex","SOLUSD",1756146297129,20.42413021,197.96,197.95,140.03]
["bitfinex","SOLUSD",1756146297352,7.54964183,197.96,197.95,140.03]
["bitfinex","SOLUSD",1756146297650,11.59872713,197.96,197.95,140.75]
["bitfinex","SOLUSD",1756146298354,16.65025269,197.96,197.95,140.75]
["bitfinex","SOLUSD",1756146298929,16.65025269,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146299140,21.10112151,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146299435,21.10020942,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756146300437,40.02207872,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1756146300642,0.28432314,197.89,197.88,0.2]
["bitfinex","SOLUSD",1756146300838,26.0,197.87,197.83,0.03]
["bitfinex","SOLUSD",1756146301041,38.27872713,197.87,197.83,0.03]
["bitfinex","SOLUSD",1756146301353,42.05019666,197.87,197.83,0.03]
["bitfinex","SOLUSD",1756146301761,42.04665962,197.87,197.83,0.03]
["bitfinex","SOLUSD",1756146302062,82.14665962,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756146302245,82.14280038,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756146302566,91.14296482,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756146303349,47.09662359,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756146303554,34.82181237,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756146303758,42.64477519,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756146305058,37.59095198,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756146305455,43.32477519,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756146305626,43.32477519,197.87,197.83,0.03]
["bitfinex","SOLUSD",1756146305627,59.71839443,197.87,197.83,0.03]
["bitfinex","SOLUSD",1756146305832,7.82296282,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146306127,11.59095198,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146306329,17.32554154,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146306553,16.64554154,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146311443,16.6291159,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146311652,29.75156352,197.84,197.83,0.75]
["bitfinex","SOLUSD",1756146311965,37.57283922,197.84,197.83,0.75]
["bitfinex","SOLUSD",1756146312839,42.62742878,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146313074,43.30742878,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146313271,42.62742878,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146314270,7.82296282,197.88,197.83,145.80484506]
["bitfinex","SOLUSD",1756146314569,7.82296282,197.84,197.83,140.03]
["bitfinex","SOLUSD",1756146314942,8.50296282,197.84,197.83,140.03]
["bitfinex","SOLUSD",1756146315368,26.68,197.87,197.83,140.03]
["bitfinex","SOLUSD",1756146315554,26.0,197.87,197.83,140.03]
["bitfinex","SOLUSD",1756146315871,7.82296282,197.84,197.83,140.03]
["bitfinex","SOLUSD",1756146316561,13.55755238,197.84,197.83,140.03]
["bitfinex","SOLUSD",1756146317671,13.55755238,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146318050,7.82296282,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146318353,13.55755238,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146319175,5.05458956,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146319345,7.82296282,197.85,197.83,0.03]
["bitfinex","SOLUSD",1756146320467,7.82296282,197.85,197.83,140.03]
["bitfinex","SOLUSD",1756146320639,7.82296282,197.86,197.83,145.08480316]
["bitfinex","SOLUSD",1756146321256,26.0,197.87,197.83,145.08480316]
["bitfinex","SOLUSD",1756146321257,7.88296282,197.89,197.84,40.12]
["bitfinex","SOLUSD",1756146321668,7.82296282,197.88,197.84,40.12]
["bitfinex","SOLUSD",1756146322292,33.88296282,197.89,197.83,145.08480316]
["bitfinex","SOLUSD",1756146322464,26.06,197.89,197.84,40.14]
["bitfinex","SOLUSD",1756146322785,7.82296282,197.88,197.85,40.14]
["bitfinex","SOLUSD",1756146323272,7.82296282,197.87,197.83,0.03]
["bitfinex","SOLUSD",1756146323476,7.82296282,197.87,197.83,40.17]
["bitfinex","SOLUSD",1756146323960,7.82296282,197.87,197.83,0.03]
["bitfinex","SOLUSD",1756146324351,33.88296282,197.89,197.83,5.0847887]
["bitfinex","SOLUSD",1756146324554,33.88296282,197.89,197.83,0.03]
["bitfinex","SOLUSD",1756146324755,7.82296282,197.87,197.83,40.17]
["bitfinex","SOLUSD",1756146325548,7.82296282,197.88,197.85,140.0]
["bitfinex","SOLUSD",1756146326247,3.75764192,197.87,197.85,140.0]
["bitfinex","SOLUSD",1756146326892,0.06,197.89,197.85,140.0]
["bitfinex","SOLUSD",1756146327056,0.06,197.89,197.85,152.87721913]
["bitfinex","SOLUSD",1756146327367,3.75788302,197.88,197.86,47.96296282]
["bitfinex","SOLUSD",1756146327578,0.06,197.89,197.87,21.5607184]
["bitfinex","SOLUSD",1756146327784,0.06,197.89,197.88,21.84504154]
["bitfinex","SOLUSD",1756146328962,0.06,197.89,197.88,26.89860935]
["bitfinex","SOLUSD",1756146330076,0.06,197.9,197.89,14.02207872]
["bitfinex","SOLUSD",1756146330275,0.06,197.9,197.89,21.84504154]
["bitfinex","SOLUSD",1756146330484,0.06,197.9,197.89,22.35037278]
["bitfinex","SOLUSD",1756146330648,8.48296282,198.01,197.89,162.35037278]
["bitfinex","SOLUSD",1756146330848,29.76100232,198.0,197.96,5.05152556]
["bitfinex","SOLUSD",1756146331082,3.76100232,197.99,197.96,45.19152556]
["bitfinex","SOLUSD",1756146331268,3.76100232,197.98,197.96,40.14]
["bitfinex","SOLUSD",1756146331581,3.76100232,197.97,197.96,40.14]
["bitfinex","SOLUSD",1756146331915,3.76100232,198.0,197.96,40.14]
["bitfinex","SOLUSD",1756146332053,26.66,198.01,197.96,40.14]
["bitfinex","SOLUSD",1756146332054,3.76100232,197.99,197.96,40.14]
["bitfinex","SOLUSD",1756146332254,3.76100232,197.98,197.96,40.14]
["bitfinex","SOLUSD",1756146332481,26.0,198.01,197.96,40.14]
["bitfinex","SOLUSD",1756146332683,3.76061163,198.0,197.96,40.14]
["bitfinex","SOLUSD",1756146332866,3.76061163,197.99,197.96,40.14]
["bitfinex","SOLUSD",1756146333086,3.76061163,197.98,197.97,5.05127039]
["bitfinex","SOLUSD",1756146333263,3.76061163,198.0,197.97,5.05127039]
["bitfinex","SOLUSD",1756146333466,3.75979911,197.99,197.97,5.05127039]
["bitfinex","SOLUSD",1756146333668,0.66,198.01,197.97,5.05127039]
["bitfinex","SOLUSD",1756146333869,3.75979852,198.0,197.98,7.82296282]
["bitfinex","SOLUSD",1756146334181,0.06,198.03,197.98,7.82296282]
["bitfinex","SOLUSD",1756146334182,3.75979852,197.99,197.98,140.0]
["bitfinex","SOLUSD",1756146334384,0.66,198.02,197.98,180.1]
["bitfinex","SOLUSD",1756146334558,3.75844016,198.01,197.99,40.1]
["bitfinex","SOLUSD",1756146336160,26.06,198.03,197.98,147.82296282]
["bitfinex","SOLUSD",1756146336161,26.06,198.03,197.98,140.0]
["bitfinex","SOLUSD",1756146336364,0.66,198.0,197.98,180.1]
["bitfinex","SOLUSD",1756146337063,0.66,198.0,197.98,140.0]
["bitfinex","SOLUSD",1756146337262,0.66,197.99,197.98,180.1]
["bitfinex","SOLUSD",1756146337660,7.82296282,198.02,197.98,180.1]
["bitfinex","SOLUSD",1756146337994,3.75547662,198.01,197.98,180.1]
["bitfinex","SOLUSD",1756146338197,3.75547662,198.01,197.98,140.0]
["bitfinex","SOLUSD",1756146338486,4.41547662,198.01,197.99,40.1]
["bitfinex","SOLUSD",1756146338669,3.75547662,198.0,197.99,40.1]
["bitfinex","SOLUSD",1756146338983,3.75547662,198.0,197.98,140.0]
["bitfinex","SOLUSD",1756146339179,4.41547662,198.0,197.99,40.1]
["bitfinex","SOLUSD",1756146340388,17.28728743,198.0,197.98,140.0]
["bitfinex","SOLUSD",1756146340690,8.48296282,197.99,197.98,140.0]
["bitfinex","SOLUSD",1756146341060,8.48296282,198.02,197.98,140.0]
["bitfinex","SOLUSD",1756146341260,3.75329351,198.01,197.98,140.0]
["bitfinex","SOLUSD",1756146341461,3.75329351,198.01,197.99,40.1]
["bitfinex","SOLUSD",1756146342159,3.75329351,198.01,198.0,40.1]
["bitfinex","SOLUSD",1756146343375,8.48296282,198.02,198.0,40.1]
["bitfinex","SOLUSD",1756146343589,3.75092009,198.01,198.0,40.1]
["bitfinex","SOLUSD",1756146344492,0.06,198.03,198.0,40.1]
["bitfinex","SOLUSD",1756146344666,3.80978587,198.03,198.0,40.1]
["bitfinex","SOLUSD",1756146345062,7.82296282,198.01,198.0,40.08]
["bitfinex","SOLUSD",1756146345267,7.82296282,198.01,197.96,13.73775558]
["bitfinex","SOLUSD",1756146345579,8.48296282,198.01,197.97,40.08]
["bitfinex","SOLUSD",1756146345974,8.48296282,198.01,197.96,98.08922563]
["bitfinex","SOLUSD",1756146346287,8.48296282,198.0,197.97,40.08]
["bitfinex","SOLUSD",1756146346498,8.48296282,198.0,197.99,140.0]
["bitfinex","SOLUSD",1756146347075,8.48296282,198.0,197.99,180.08]
["bitfinex","SOLUSD",1756146347789,8.48296282,198.0,197.99,140.0]
["bitfinex","SOLUSD",1756146348288,13.53346787,198.0,197.99,140.0]
["bitfinex","SOLUSD",1756146348681,43.28295677,198.0,197.99,140.0]
["bitfinex","SOLUSD",1756146350069,43.28322963,198.0,197.99,140.0]
["bitfinex","SOLUSD",1756146350891,3.74976176,198.0,197.99,140.0]
["bitfinex","SOLUSD",1756146351094,0.66,198.0,197.99,140.0]
["bitfinex","SOLUSD",1756146351274,7.82296282,198.0,197.99,140.0]
["bitfinex","SOLUSD",1756146351481,7.82296282,198.0,197.99,180.08]
["bitfinex","SOLUSD",1756146351988,7.82296282,198.0,197.99,140.0]
["bitfinex","SOLUSD",1756146352578,26.06,198.03,197.99,140.0]
["bitfinex","SOLUSD",1756146352892,11.57384446,198.02,198.0,40.08]
["bitfinex","SOLUSD",1756146353082,7.82296282,198.02,198.0,40.08]
["bitfinex","SOLUSD",1756146353598,0.66,198.01,198.0,40.08]
["bitfinex","SOLUSD",1756146353774,7.82296282,198.02,198.0,40.08]
["bitfinex","SOLUSD",1756146355283,5.74011506,198.02,198.01,40.08]
["bitfinex","SOLUSD",1756146355480,17.31604345,198.02,198.01,40.08]
["bitfinex","SOLUSD",1756146355684,17.31604345,198.02,198.0,40.08]
["bitfinex","SOLUSD",1756146355878,3.75296557,198.01,197.96,5.0513052]
["bitfinex","SOLUSD",1756146356087,4.44296557,198.01,197.96,84.3513052]
["bitfinex","SOLUSD",1756146356382,0.69,198.01,197.97,40.08]
["bitfinex","SOLUSD",1756146356585,3.754166,198.0,197.97,40.08]
["bitfinex","SOLUSD",1756146357194,12.87307788,198.02,197.97,40.08]
["bitfinex","SOLUSD",1756146357496,7.82296282,198.0,197.96,79.3]
["bitfinex","SOLUSD",1756146357693,7.82296282,198.0,197.97,40.08]
["bitfinex","SOLUSD",1756146358175,3.75495304,197.99,197.97,40.08]
["bitfinex","SOLUSD",1756146358382,12.87322384,198.01,197.98,140.0]
["bitfinex","SOLUSD",1756146358682,7.82296282,197.99,197.98,140.0]
["bitfinex","SOLUSD",1756146358877,12.26936687,197.99,197.98,140.0]
["bitfinex","SOLUSD",1756146359573,13.56372295,197.99,197.98,140.0]
["bitfinex","SOLUSD",1756146359781,17.3207915,197.99,197.98,140.0]
["bitfinex","SOLUSD",1756146360179,17.32079259,197.99,197.98,140.0]
["bitfinex","SOLUSD",1756146360637,21.07905648,197.99,197.91,79.3]
["bitfinex","SOLUSD",1756146360813,7.82296282,197.95,197.92,40.08]
["bitfinex","SOLUSD",1756146360982,7.82296282,197.95,197.91,79.3]
["bitfinex","SOLUSD",1756146361179,7.82296282,197.94,197.88,79.33]
["bitfinex","SOLUSD",1756146361481,7.82296282,197.92,197.89,40.08]
["bitfinex","SOLUSD",1756146361684,26.0,197.89,197.88,15.221027]
["bitfinex","SOLUSD",1756146361876,26.0,197.89,197.79,0.2]
["bitfinex","SOLUSD",1756146361877,16.03551585,197.89,197.79,0.2]
["bitfinex","SOLUSD",1756146362079,7.82296282,197.84,197.79,0.2]
["bitfinex","SOLUSD",1756146362304,11.58376365,197.84,197.79,0.2]
["bitfinex","SOLUSD",1756146362486,12.27376365,197.84,197.79,0.2]
["bitfinex","SOLUSD",1756146362685,41.34758042,197.84,197.79,0.86]
["bitfinex","SOLUSD",1756146363208,3.76080083,197.84,197.83,0.69]
["bitfinex","SOLUSD",1756146363410,3.76080083,197.84,197.83,35.09]
["bitfinex","SOLUSD",1756146363582,7.82296282,197.87,197.83,175.09]
["bitfinex","SOLUSD",1756146363786,11.5868343,197.86,197.83,174.43]
["bitfinex","SOLUSD",1756146363993,3.76387148,197.85,197.84,0.66]
["bitfinex","SOLUSD",1756146364186,3.76387148,197.86,197.84,0.66]
["bitfinex","SOLUSD",1756146364498,7.82296282,197.88,197.84,0.66]
["bitfinex","SOLUSD",1756146364706,3.76513016,197.87,197.85,0.66]
["bitfinex","SOLUSD",1756146364920,7.82296282,197.88,197.86,40.08]
["bitfinex","SOLUSD",1756146365091,11.58818858,197.87,197.86,40.08]
["bitfinex","SOLUSD",1756146365285,3.76522576,197.87,197.86,40.08]
["bitfinex","SOLUSD",1756146365486,7.82296282,197.9,197.86,40.74]
["bitfinex","SOLUSD",1756146365787,3.76592798,197.89,197.87,0.66]
["bitfinex","SOLUSD",1756146365992,7.82296282,197.91,197.87,0.66]
["bitfinex","SOLUSD",1756146366190,3.76573211,197.9,197.87,0.66]
["bitfinex","SOLUSD",1756146366409,3.76573211,197.89,197.87,0.66]
["bitfinex","SOLUSD",1756146366712,7.82296282,197.91,197.87,0.66]
["bitfinex","SOLUSD",1756146366925,7.82296282,197.89,197.86,40.08]
["bitfinex","SOLUSD",1756146367147,3.76654954,197.88,197.86,40.08]
["bitfinex","SOLUSD",1756146367300,3.76654954,197.87,197.86,40.08]
["bitfinex","SOLUSD",1756146367622,7.82296282,197.89,197.86,40.08]
["bitfinex","SOLUSD",1756146367936,7.82296282,197.87,197.83,40.11]
["bitfinex","SOLUSD",1756146368150,7.82296282,197.84,197.83,40.11]
["bitfinex","SOLUSD",1756146369810,7.82296282,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146370022,7.82296282,197.84,197.83,40.13]
["bitfinex","SOLUSD",1756146370494,7.82296282,197.85,197.83,0.03]
["bitfinex","SOLUSD",1756146370710,11.59015665,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146370909,12.28015665,197.84,197.83,0.03]
["bitfinex","SOLUSD",1756146371120,12.28015665,197.84,197.83,140.03]
["bitfinex","SOLUSD",1756146371324,37.59028674,197.84,197.83,140.03]
["bitfinex","SOLUSD",1756146371542,29.76732392,197.84,197.83,140.03]
["bitfinex","SOLUSD",1756146371710,37.59028674,197.84,197.83,140.03]
["bitfinex","SOLUSD",1756146373048,43.3348763,197.84,197.83,140.03]
["bitfinex","SOLUSD",1756146373249,13.87991715,197.83,197.81,0.2]
["bitfinex","SOLUSD",1756146373543,26.0,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146373747,41.35611749,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146374040,82.22611749,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146374215,84.25374349,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146374415,33.53315467,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146374643,11.59028674,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146375424,37.59028674,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146376024,42.64589846,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146376848,37.59028674,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146377141,11.59028674,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146377451,16.46967274,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146377751,16.454961,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146377929,12.70234882,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146378860,31.05489718,197.83,197.79,0.86]
["bitfinex","SOLUSD",1756146379024,12.70234882,197.81,197.79,0.2]
["bitfinex","SOLUSD",1756146379228,12.70234882,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146379944,18.44796054,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146380141,48.19825367,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146380721,47.50825367,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146381545,29.75029313,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146381747,38.70234882,197.8,197.79,140.86]
["bitfinex","SOLUSD",1756146381964,43.75796054,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146382153,47.50570925,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146382937,48.19570925,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146383245,48.19570925,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146383747,51.9422451,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146384055,62.37570925,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146384261,43.92774871,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146384559,21.50570925,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146385458,16.45009753,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146386057,12.70234882,197.8,197.79,0.92]
["bitfinex","SOLUSD",1756146386383,12.70234882,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146386384,21.50225234,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146387260,17.75796054,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146387459,21.50232118,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146387663,8.79997236,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146387962,21.50232118,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146388356,22.22234401,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146388955,21.50234401,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146389592,16.44673229,197.8,197.79,140.92]
["bitfinex","SOLUSD",1756146391069,16.44673229,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146392083,16.44673229,197.8,197.79,140.92]
["bitfinex","SOLUSD",1756146392967,16.44673229,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146393310,16.44673229,197.8,197.79,140.92]
["bitfinex","SOLUSD",1756146394472,16.44673229,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146395283,21.50234401,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146395609,25.97209923,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146395772,25.25209923,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146395968,20.19648751,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146396182,16.44673229,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146396379,20.19792067,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146396998,20.1979532,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146397317,15.34903309,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146397894,15.34903309,197.8,197.79,140.92]
["bitfinex","SOLUSD",1756146398294,15.34903309,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146398486,16.06903309,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146399373,20.40464481,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146399577,15.34903309,197.8,197.79,140.92]
["bitfinex","SOLUSD",1756146400808,15.34903309,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146401507,20.40464481,197.8,197.79,140.2]
["bitfinex","SOLUSD",1756146402116,21.12464481,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756146402985,21.12464481,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756146403184,21.12464481,197.8,197.78,0.2]
["bitfinex","SOLUSD",1756146403382,56.210242,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756146404014,15.370242,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756146404321,41.370242,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756146405022,47.14610933,197.79,197.78,140.2]
["bitfinex","SOLUSD",1756146405795,46.42610933,197.79,197.78,140.2]
["bitfinex","SOLUSD",1756146406490,42.65367951,197.79,197.78,140.2]
["bitfinex","SOLUSD",1756146406821,46.45442886,197.79,197.78,140.2]
["bitfinex","SOLUSD",1756146408227,47.17442886,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756146409990,47.17585058,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756146410398,87.29585058,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756146412213,61.29585058,197.79,197.78,0.2]
["bitfinex","SOLUSD",1756146412519,61.29585058,197.79,197.77,0.03]
["bitfinex","SOLUSD",1756146412692,16.11998325,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756146413016,16.11998325,197.78,197.76,0.03]
["bitfinex","SOLUSD",1756146413222,49.41476317,197.79,197.75,1e-08]
["bitfinex","SOLUSD",1756146413223,56.23998325,197.77,197.75,1e-08]
["bitfinex","SOLUSD",1756146413391,55.51998325,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146413714,56.23998325,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146414221,20.45661755,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146414422,46.45661755,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146416397,46.47370433,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146417502,46.47370433,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146417702,46.47370433,197.76,197.75,0.70000001]
["bitfinex","SOLUSD",1756146417898,46.47370433,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146419548,61.27370433,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146420424,20.47370433,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146420924,60.59370433,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146421539,20.47370433,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146421717,7.57047876,197.76,197.75,0.70000001]
["bitfinex","SOLUSD",1756146421910,12.62711306,197.76,197.75,0.70000001]
["bitfinex","SOLUSD",1756146422132,20.47370433,197.76,197.75,0.70000001]
["bitfinex","SOLUSD",1756146422812,12.62711306,197.76,197.75,0.70000001]
["bitfinex","SOLUSD",1756146423646,20.47370433,197.76,197.75,0.70000001]
["bitfinex","SOLUSD",1756146423827,61.27370433,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146424822,57.48846495,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146425026,20.47447471,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146426413,20.47447471,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146426610,15.41784041,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146426932,7.57124914,197.76,197.75,140.70000001]
["bitfinex","SOLUSD",1756146427126,3.78562457,197.76,197.75,140.70000001]
["bitfinex","SOLUSD",1756146428030,3.78562457,197.76,197.75,145.75689002]
["bitfinex","SOLUSD",1756146428228,0.06,197.76,197.75,207.3190753]
["bitfinex","SOLUSD",1756146429449,0.06,197.76,197.75,67.74556001]
["bitfinex","SOLUSD",1756146429617,0.06,197.76,197.75,68.25124901]
["bitfinex","SOLUSD",1756146430751,1e-08,197.76,197.75,68.25124901]
["bitfinex","SOLUSD",1756146431352,1e-08,197.76,197.75,67.74556001]
["bitfinex","SOLUSD",1756146431528,1e-08,197.76,197.75,27.62556001]
["bitfinex","SOLUSD",1756146431851,1e-08,197.76,197.75,59.47248403]
["bitfinex","SOLUSD",1756146432035,1e-08,197.76,197.75,54.41559402]
["bitfinex","SOLUSD",1756146432423,1e-08,197.76,197.75,194.41559402]
["bitfinex","SOLUSD",1756146432955,3.78153118,197.76,197.75,194.41559402]
["bitfinex","SOLUSD",1756146433844,1e-08,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146434140,12.30812245,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146434352,16.09073757,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146434532,16.09181086,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146434926,3.7826098,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146435345,7.56527978,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146435649,3.7824098,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146435832,29.7824098,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146436360,3.7824098,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146437139,3.7824098,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146437734,11.62900107,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146437935,16.09212796,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146438333,17.36563537,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146439433,21.1493781,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146439630,47.1493781,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146440853,51.12522342,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146441427,25.12522342,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146441930,21.1493781,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146442145,39.30278683,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146442343,12.62278683,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146442544,21.1493781,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146442934,7.56615253,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146443139,41.4127438,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146443641,46.4693781,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146444355,46.4693781,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146444356,46.47136688,197.76,197.75,140.00000001]
["bitfinex","SOLUSD",1756146444539,47.43569002,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146444729,21.43569002,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146445540,47.43569002,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146445840,21.43569002,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146446027,21.15136688,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146446231,61.27136688,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146449854,61.55569002,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756146450627,33.84659127,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146450831,81.53378849,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146451041,82.25378849,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146452141,87.31093423,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146453745,42.68686358,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146453960,86.58672371,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146454457,79.74373701,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146454659,87.30604483,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146454840,86.58604483,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146455352,87.30604483,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146456266,87.73252954,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146456653,46.46604483,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146456863,60.66604483,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146457562,3.78115391,197.74,197.73,0.67000001]
["bitfinex","SOLUSD",1756146457777,20.4646022,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146458359,60.6846022,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146458862,61.4046022,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146459063,63.4328452,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146459238,63.4328452,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146459438,63.4328452,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146460669,54.86625393,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146460843,62.7128452,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146461043,62.7728452,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146461269,7.62086519,197.74,197.73,0.67000001]
["bitfinex","SOLUSD",1756146461444,3.84115391,197.74,197.73,0.67000001]
["bitfinex","SOLUSD",1756146462367,0.06,197.74,197.73,0.67000001]
["bitfinex","SOLUSD",1756146462575,0.06,197.74,197.73,140.67000001]
["bitfinex","SOLUSD",1756146463252,3.83841634,197.74,197.73,140.67000001]
["bitfinex","SOLUSD",1756146463568,3.83872683,197.74,197.73,140.67000001]
["bitfinex","SOLUSD",1756146464069,11.6853181,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146464371,3.83872683,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146464574,3.83872683,197.74,197.73,140.67000001]
["bitfinex","SOLUSD",1756146464959,0.06,197.74,197.73,140.67000001]
["bitfinex","SOLUSD",1756146465274,3.83872683,197.74,197.73,140.67000001]
["bitfinex","SOLUSD",1756146467472,11.6853181,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146467853,3.83872683,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146468470,17.46246384,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146468776,20.52231079,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146470059,15.46482742,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146470379,11.6853181,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146470574,11.6853181,197.74,197.73,0.67000001]
["bitfinex","SOLUSD",1756146470878,3.83872683,197.74,197.73,0.67000001]
["bitfinex","SOLUSD",1756146471471,3.83872683,197.74,197.73,140.67000001]
["bitfinex","SOLUSD",1756146471975,16.74246384,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146472180,11.6853181,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146473293,11.68594122,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146473781,15.46739903,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146473983,11.68699515,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146474150,16.74414089,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146474353,8.89754962,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146474581,8.89754962,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146475384,12.68124222,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146475764,3.84040388,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146476382,15.47309592,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146476587,7.63220154,197.74,197.73,0.67000001]
["bitfinex","SOLUSD",1756146476780,7.63220154,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146477283,15.47879281,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146477658,15.47879281,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146479575,7.63447315,197.74,197.73,140.67000001]
["bitfinex","SOLUSD",1756146480589,3.84837238,197.74,197.73,148.51659128]
["bitfinex","SOLUSD",1756146480892,3.84837238,197.74,197.73,145.72740151]
["bitfinex","SOLUSD",1756146481272,3.84837238,197.74,197.73,153.57399278]
["bitfinex","SOLUSD",1756146481673,0.06,197.74,197.73,153.57399278]
["bitfinex","SOLUSD",1756146485010,0.06,197.74,197.73,193.69399278]
["bitfinex","SOLUSD",1756146486387,0.06,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146486590,3.84349775,197.74,197.73,180.12000001]
["bitfinex","SOLUSD",1756146486778,3.84349775,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146487803,3.84349775,197.74,197.73,145.72740151]
["bitfinex","SOLUSD",1756146488213,0.06,197.74,197.73,145.72740151]
["bitfinex","SOLUSD",1756146488372,3.84349775,197.74,197.73,140.67000001]
["bitfinex","SOLUSD",1756146488567,3.84349775,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146489103,4.53349775,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146489286,3.84349775,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146489470,12.38008902,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146489673,17.43723476,197.74,197.73,140.00000001]
["bitfinex","SOLUSD",1756146490385,21.22108546,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146490613,47.22108546,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146490843,21.22108546,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146490981,23.24953446,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146491595,19.46568376,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146491911,23.25138433,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146492094,23.53570747,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146492296,23.67786904,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146494495,63.63570747,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146495507,23.53570747,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146495707,63.63570747,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146499041,23.53570747,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146499204,49.53570747,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146499408,63.65570747,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146500234,23.53570747,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146500526,63.65570747,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146500706,23.53570747,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146500905,63.65570747,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146501310,19.74923433,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146501612,20.52918737,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146502708,21.21918737,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146502909,23.24753337,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146504329,89.36753337,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146504511,59.58480819,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146504835,63.65143626,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146506311,63.79359783,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146507712,63.79317728,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756146510633,26.0,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756146510863,77.72931645,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756146511056,82.17820449,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756146511339,84.20685949,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756146511545,84.49118263,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756146511732,89.54883992,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756146513242,49.44883992,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756146513540,88.87883992,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756146514116,85.09803331,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756146514323,88.87782462,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756146515046,89.54782462,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756146515539,88.87782462,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756146515744,89.54782462,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756146515931,0.42648471,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756146516123,16.5036739,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756146516519,56.6036739,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756146516726,71.8208999,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756146517031,85.41649391,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756146517757,90.47440701,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756146519866,26.0,197.68,197.61,0.71]
["bitfinex","SOLUSD",1756146520046,7.84659127,197.63,197.62,0.71]
["bitfinex","SOLUSD",1756146520241,11.62739788,197.63,197.62,0.71]
["bitfinex","SOLUSD",1756146520568,7.84659127,197.63,197.62,0.71]
["bitfinex","SOLUSD",1756146520749,11.6232893,197.63,197.62,0.71]
["bitfinex","SOLUSD",1756146521139,7.84659127,197.63,197.62,0.71]
["bitfinex","SOLUSD",1756146521357,3.77652271,197.63,197.62,0.71]
["bitfinex","SOLUSD",1756146521938,8.83648324,197.63,197.62,0.71]
["bitfinex","SOLUSD",1756146522167,16.68307451,197.63,197.62,0.71]
["bitfinex","SOLUSD",1756146523441,56.78307451,197.63,197.62,0.71]
["bitfinex","SOLUSD",1756146524258,56.78307451,197.63,197.6,0.71]
["bitfinex","SOLUSD",1756146524580,7.84659127,197.61,197.6,0.71]
["bitfinex","SOLUSD",1756146524745,11.62311398,197.61,197.6,0.71]
["bitfinex","SOLUSD",1756146525263,3.77652271,197.61,197.6,0.71]
["bitfinex","SOLUSD",1756146526069,47.94659127,197.63,197.6,0.71]
["bitfinex","SOLUSD",1756146526070,3.77652271,197.62,197.6,0.71]
["bitfinex","SOLUSD",1756146526246,3.77652271,197.61,197.6,0.71]
["bitfinex","SOLUSD",1756146526447,3.77652271,197.62,197.6,0.71]
["bitfinex","SOLUSD",1756146526670,26.0,197.67,197.6,5.77072874]
["bitfinex","SOLUSD",1756146526976,3.77360286,197.66,197.63,7.84659127]
["bitfinex","SOLUSD",1756146527148,19.28,197.69,197.62,13.59559401]
["bitfinex","SOLUSD",1756146527342,3.7741288,197.68,197.64,0.71]
["bitfinex","SOLUSD",1756146528173,3.7741288,197.67,197.64,0.71]
["bitfinex","SOLUSD",1756146528370,3.7741288,197.66,197.64,0.71]
["bitfinex","SOLUSD",1756146528556,79.00496916,197.7,197.64,0.71]
["bitfinex","SOLUSD",1756146528557,5.05845314,197.69,197.64,0.71]
["bitfinex","SOLUSD",1756146528758,3.77556699,197.68,197.64,0.71]
["bitfinex","SOLUSD",1756146528958,3.77556699,197.67,197.64,0.71]
["bitfinex","SOLUSD",1756146529276,3.77556699,197.66,197.64,0.71]
["bitfinex","SOLUSD",1756146529450,73.94659127,197.7,197.64,8.55659127]
["bitfinex","SOLUSD",1756146529648,7.55440301,197.69,197.64,7.84659127]
["bitfinex","SOLUSD",1756146529861,3.77720033,197.68,197.65,0.71]
["bitfinex","SOLUSD",1756146530056,3.77720033,197.67,197.65,140.71]
["bitfinex","SOLUSD",1756146530252,73.94659127,197.7,197.66,0.71]
["bitfinex","SOLUSD",1756146530468,7.55761058,197.69,197.66,0.71]
["bitfinex","SOLUSD",1756146530654,29.77880529,197.68,197.67,0.71]
["bitfinex","SOLUSD",1756146530849,29.77906681,197.68,197.67,0.71]
["bitfinex","SOLUSD",1756146531564,33.56019347,197.68,197.67,0.71]
["bitfinex","SOLUSD",1756146533682,3.77906681,197.68,197.67,5.76893661]
["bitfinex","SOLUSD",1756146533975,3.77906681,197.68,197.67,13.61552788]
["bitfinex","SOLUSD",1756146534179,3.7846416,197.68,197.67,13.61552788]
["bitfinex","SOLUSD",1756146534563,3.7846416,197.68,197.67,27.21112189]
["bitfinex","SOLUSD",1756146534782,0.06,197.7,197.67,27.21112189]
["bitfinex","SOLUSD",1756146534984,0.06,197.7,197.69,12.90501607]
["bitfinex","SOLUSD",1756146535285,3.84444551,197.7,197.69,12.90501607]
["bitfinex","SOLUSD",1756146535474,3.84444551,197.7,197.69,13.62501607]
["bitfinex","SOLUSD",1756146535779,3.84444551,197.7,197.69,8.56659127]
["bitfinex","SOLUSD",1756146536178,3.84444551,197.7,197.69,148.56659127]
["bitfinex","SOLUSD",1756146536486,3.84444551,197.7,197.69,140.0]
["bitfinex","SOLUSD",1756146536854,12.41103678,197.7,197.69,140.0]
["bitfinex","SOLUSD",1756146537078,17.46920572,197.7,197.69,140.0]
["bitfinex","SOLUSD",1756146537278,17.46920572,197.7,197.63,0.72]
["bitfinex","SOLUSD",1756146537279,61.33417235,197.7,197.63,0.72]
["bitfinex","SOLUSD",1756146537586,16.13600341,197.69,197.63,0.72]
["bitfinex","SOLUSD",1756146537786,3.78444551,197.68,197.63,0.72]
["bitfinex","SOLUSD",1756146538084,3.78444551,197.67,197.64,0.72]
["bitfinex","SOLUSD",1756146538268,3.78444551,197.66,197.64,0.72]
["bitfinex","SOLUSD",1756146538469,3.78444551,197.65,197.64,0.72]
["bitfinex","SOLUSD",1756146538778,45.19816894,197.7,197.64,0.72]
["bitfinex","SOLUSD",1756146538954,3.78511425,197.69,197.64,5.77962866]
["bitfinex","SOLUSD",1756146539159,3.78511425,197.68,197.65,8.56659127]
["bitfinex","SOLUSD",1756146539354,3.78511425,197.68,197.66,0.72]
["bitfinex","SOLUSD",1756146539865,26.0,197.69,197.67,0.72]
["bitfinex","SOLUSD",1756146540070,3.78450028,197.68,197.67,0.72]
["bitfinex","SOLUSD",1756146540382,3.78450028,197.68,197.67,140.0]
["bitfinex","SOLUSD",1756146540693,26.0,197.69,197.67,140.0]
["bitfinex","SOLUSD",1756146540881,0.06,197.7,197.68,0.72]
["bitfinex","SOLUSD",1756146541074,0.06,197.7,197.68,13.62508993]
["bitfinex","SOLUSD",1756146541258,0.06,197.7,197.69,7.84659127]
["bitfinex","SOLUSD",1756146541463,0.06,197.7,197.69,8.56659127]
["bitfinex","SOLUSD",1756146543192,0.06,197.7,197.69,13.62501607]
["bitfinex","SOLUSD",1756146544094,0.06,197.7,197.69,27.22061008]
["bitfinex","SOLUSD",1756146544601,0.06,197.7,197.69,67.72709479]
["bitfinex","SOLUSD",1756146544776,0.06,197.7,197.69,147.02709479]
["bitfinex","SOLUSD",1756146546190,0.06,197.7,197.69,106.94709479]
["bitfinex","SOLUSD",1756146546388,0.06,197.7,197.69,147.00709479]
["bitfinex","SOLUSD",1756146546772,0.06,197.7,197.69,287.00709479]
["bitfinex","SOLUSD",1756146547302,0.06,197.7,197.69,289.03472179]
["bitfinex","SOLUSD",1756146549210,0.06,197.7,197.69,248.97472179]
["bitfinex","SOLUSD",1756146549367,0.06,197.7,197.69,289.03472179]
["bitfinex","SOLUSD",1756146553985,0.06,197.7,197.69,285.86061008]
["bitfinex","SOLUSD",1756146554798,0.06,197.7,197.69,286.58061008]
["bitfinex","SOLUSD",1756146556568,0.06,197.7,197.69,245.80061008]
["bitfinex","SOLUSD",1756146556890,0.06,197.7,197.69,140.0]
["bitfinex","SOLUSD",1756146557092,0.06,197.7,197.69,192.94501607]
["bitfinex","SOLUSD",1756146557284,0.06,197.7,197.69,193.66501607]
["bitfinex","SOLUSD",1756146557983,0.06,197.7,197.69,192.94501607]
["bitfinex","SOLUSD",1756146560295,0.78,197.7,197.69,180.04]
["bitfinex","SOLUSD",1756146560605,0.06,197.7,197.69,187.88659127]
["bitfinex","SOLUSD",1756146560930,0.06,197.7,197.69,180.04]
["bitfinex","SOLUSD",1756146561084,0.06,197.7,197.69,187.88659127]
["bitfinex","SOLUSD",1756146561481,0.78,197.7,197.69,187.88659127]
["bitfinex","SOLUSD",1756146562102,0.06,197.7,197.69,192.94501607]
["bitfinex","SOLUSD",1756146562493,0.78,197.7,197.69,140.0]
["bitfinex","SOLUSD",1756146562679,0.78,197.7,197.69,180.04]
["bitfinex","SOLUSD",1756146563080,0.78,197.7,197.69,180.07]
["bitfinex","SOLUSD",1756146564286,0.06,197.7,197.69,180.07]
["bitfinex","SOLUSD",1756146564489,0.78,197.7,197.69,180.07]
["bitfinex","SOLUSD",1756146567116,0.06,197.7,197.69,192.97501607]
["bitfinex","SOLUSD",1756146567292,0.06,197.7,197.69,193.68501607]
["bitfinex","SOLUSD",1756146567710,0.06,197.7,197.69,185.8384248]
["bitfinex","SOLUSD",1756146568015,0.06,197.7,197.69,193.68501607]
["bitfinex","SOLUSD",1756146568189,0.06,197.7,197.69,192.97501607]
["bitfinex","SOLUSD",1756146568390,0.06,197.7,197.69,180.07]
["bitfinex","SOLUSD",1756146568391,0.74,197.7,197.69,180.07]
["bitfinex","SOLUSD",1756146568713,0.74,197.7,197.69,140.03]
["bitfinex","SOLUSD",1756146568889,12.36285433,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756146569311,17.42102327,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756146569814,12.36285433,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756146570385,17.42102327,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756146573515,12.36285433,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756146573690,3.83626306,197.7,197.69,0.74]
["bitfinex","SOLUSD",1756146573897,3.83626306,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756146574217,0.06,197.7,197.69,5.7984248]
["bitfinex","SOLUSD",1756146574425,3.83626306,197.7,197.69,13.64501607]
["bitfinex","SOLUSD",1756146574626,0.06,197.7,197.69,13.64501607]
["bitfinex","SOLUSD",1756146574920,0.06,197.7,197.69,27.24061008]
["bitfinex","SOLUSD",1756146575407,0.06,197.7,197.69,31.01687308]
["bitfinex","SOLUSD",1756146577516,0.06,197.7,197.69,31.66487713]
["bitfinex","SOLUSD",1756146577718,0.06,197.7,197.69,171.66487713]
["bitfinex","SOLUSD",1756146577915,0.06,197.7,197.69,171.15903465]
["bitfinex","SOLUSD",1756146578815,0.06,197.7,197.69,167.38277165]
["bitfinex","SOLUSD",1756146579323,0.06,197.7,197.69,207.40277165]
["bitfinex","SOLUSD",1756146583831,0.06,197.7,197.69,146.98709479]
["bitfinex","SOLUSD",1756146585024,0.06,197.7,197.69,138.12618038]
["bitfinex","SOLUSD",1756146585208,0.06,197.7,197.69,145.97277165]
["bitfinex","SOLUSD",1756146585409,0.06,197.7,197.69,146.68277165]
["bitfinex","SOLUSD",1756146586938,0.06,197.7,197.69,286.68277165]
["bitfinex","SOLUSD",1756146587501,0.06,197.7,197.69,286.96709479]
["bitfinex","SOLUSD",1756146588315,0.06,197.7,197.69,286.25709479]
["bitfinex","SOLUSD",1756146588528,0.06,197.7,197.69,286.96709479]
["bitfinex","SOLUSD",1756146593235,0.06,197.7,197.69,278.39050352]
["bitfinex","SOLUSD",1756146593426,0.06,197.7,197.69,286.23709479]
["bitfinex","SOLUSD",1756146593629,0.06,197.7,197.69,285.81061008]
["bitfinex","SOLUSD",1756146594239,0.06,197.7,197.69,285.95277165]
["bitfinex","SOLUSD",1756146596647,0.06,197.7,197.69,146.60277165]
["bitfinex","SOLUSD",1756146596824,0.06,197.7,197.69,146.88709479]
["bitfinex","SOLUSD",1756146599648,0.06,197.7,197.69,286.23709479]
["bitfinex","SOLUSD",1756146600249,0.06,197.7,197.69,245.97277165]
["bitfinex","SOLUSD",1756146600425,0.06,197.72,197.69,245.97277165]
["bitfinex","SOLUSD",1756146600426,0.06,197.72,197.71,39.59559401]
["bitfinex","SOLUSD",1756146600622,0.06,197.72,197.71,87.42218528]
["bitfinex","SOLUSD",1756146600852,1e-08,197.72,197.71,98.49866999]
["bitfinex","SOLUSD",1756146601055,0.06,197.74,197.73,39.59559401]
["bitfinex","SOLUSD",1756146601347,0.06,197.74,197.73,47.86866999]
["bitfinex","SOLUSD",1756146601551,0.06,197.74,197.73,88.49866999]
["bitfinex","SOLUSD",1756146601940,0.06,197.74,197.73,93.55607149]
["bitfinex","SOLUSD",1756146602555,0.71,197.74,197.73,47.82659127]
["bitfinex","SOLUSD",1756146602932,0.71,197.74,197.73,39.98]
["bitfinex","SOLUSD",1756146603529,0.71,197.74,197.73,179.98]
["bitfinex","SOLUSD",1756146603729,0.71,197.74,197.73,179.96]
["bitfinex","SOLUSD",1756146603971,5.76714574,197.74,197.73,140.0]
["bitfinex","SOLUSD",1756146604257,17.39715898,197.74,197.69,0.03]
["bitfinex","SOLUSD",1756146604465,7.84659127,197.71,197.69,0.03]
["bitfinex","SOLUSD",1756146604631,11.63001324,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756146604947,12.28001324,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756146606164,17.33818218,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756146606542,21.54793371,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756146606727,26.0,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146607064,41.24142141,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146607267,41.89142141,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146607453,37.64624295,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146608049,46.80778513,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146608255,17.33889848,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146608447,9.49230721,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146608665,17.33889848,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146611268,12.28021779,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146611464,30.43362652,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146611769,43.33889848,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146612662,35.49230721,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146612856,43.33889848,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146615259,17.33889848,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146615453,9.49230721,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146615664,17.33889848,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146615969,57.29889848,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146616544,57.28646947,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146618544,48.7898782,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146618778,51.57778878,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146619264,43.73119751,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146619981,57.28484958,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146620183,43.72957762,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146620368,5.11768217,197.72,197.67,0.65000001]
["bitfinex","SOLUSD",1756146620574,3.76884367,197.71,197.67,0.65000001]
["bitfinex","SOLUSD",1756146621584,16.67345189,197.71,197.67,1e-08]
["bitfinex","SOLUSD",1756146621766,4.41884367,197.7,197.67,1e-08]
["bitfinex","SOLUSD",1756146621965,3.76884367,197.69,197.67,1e-08]
["bitfinex","SOLUSD",1756146622560,3.76884367,197.69,197.67,140.00000001]
["bitfinex","SOLUSD",1756146623253,31.70868069,197.68,197.67,140.00000001]
["bitfinex","SOLUSD",1756146623883,26.65,197.68,197.67,140.00000001]
["bitfinex","SOLUSD",1756146624085,26.0,197.68,197.67,140.00000001]
["bitfinex","SOLUSD",1756146624275,8.55659127,197.72,197.67,140.65000001]
["bitfinex","SOLUSD",1756146624582,52.2256732,197.71,197.67,140.00000001]
["bitfinex","SOLUSD",1756146624774,3.76908193,197.7,197.67,140.00000001]
["bitfinex","SOLUSD",1756146625256,8.82739303,197.7,197.67,140.00000001]
["bitfinex","SOLUSD",1756146625460,4.47908193,197.69,197.67,1e-08]
["bitfinex","SOLUSD",1756146625670,3.76908193,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146626069,0.71,197.69,197.67,1e-08]
["bitfinex","SOLUSD",1756146626387,77.57622362,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146626553,78.28622362,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146627362,83.34490431,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146628456,82.63490431,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146629460,69.72963235,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146629883,82.63490431,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146630090,83.34490431,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146631002,83.62922745,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146633869,83.77138902,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756146634300,26.0,197.64,197.6,0.03]
["bitfinex","SOLUSD",1756146634463,33.84659127,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146634666,78.28622362,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146635201,78.71270833,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756146635373,78.71270833,197.61,197.58,0.2]
["bitfinex","SOLUSD",1756146635374,0.28432314,197.6,197.58,0.2]
["bitfinex","SOLUSD",1756146635577,52.28622362,197.59,197.58,0.2]
["bitfinex","SOLUSD",1756146635777,57.34720848,197.59,197.58,0.2]
["bitfinex","SOLUSD",1756146635970,57.34829768,197.59,197.58,0.2]
["bitfinex","SOLUSD",1756146636299,57.77478239,197.59,197.58,0.2]
["bitfinex","SOLUSD",1756146637506,71.3703764,197.59,197.58,1e-08]
["bitfinex","SOLUSD",1756146637717,5.06200961,197.55,197.53,0.1]
["bitfinex","SOLUSD",1756146637876,51.57731282,197.54,197.53,0.1]
["bitfinex","SOLUSD",1756146638077,52.28731282,197.54,197.53,0.1]
["bitfinex","SOLUSD",1756146638573,52.71379753,197.54,197.53,0.1]
["bitfinex","SOLUSD",1756146638812,26.0,197.51,197.49,0.1]
["bitfinex","SOLUSD",1756146638976,51.57731282,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146639377,52.28731282,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146639687,57.63492709,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146639890,17.67492709,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146640105,61.71603826,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146640421,75.45379384,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146641501,80.35749478,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146641704,40.39749478,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146641887,54.01160856,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146642091,66.76190077,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146643181,80.35749478,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146643679,66.05190077,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146643885,61.82862803,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146644482,66.4964261,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146644994,66.63858767,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146645419,62.86786612,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146645624,66.62254319,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146645803,53.87225098,197.5,197.49,0.1]
["bitfinex","SOLUSD",1756146647823,53.87225098,197.5,197.47,0.1]
["bitfinex","SOLUSD",1756146647824,13.73775558,197.49,197.47,0.1]
["bitfinex","SOLUSD",1756146648128,56.91145399,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756146648310,71.217048,197.48,197.47,0.1]
["bitfinex","SOLUSD",1756146648538,71.217048,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756146648694,83.96734,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756146648896,26.0,197.45,197.38,0.69]
["bitfinex","SOLUSD",1756146649109,12.75029221,197.39,197.33,31.41348313]
["bitfinex","SOLUSD",1756146649414,3.75467707,197.38,197.33,31.41348313]
["bitfinex","SOLUSD",1756146649614,3.75467707,197.37,197.34,13.44029221]
["bitfinex","SOLUSD",1756146649800,52.73029221,197.41,197.35,0.69]
["bitfinex","SOLUSD",1756146650001,3.75551449,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1756146650207,3.75551449,197.39,197.36,5.06688285]
["bitfinex","SOLUSD",1756146650406,3.75551449,197.38,197.37,0.69]
["bitfinex","SOLUSD",1756146650805,3.75551449,197.38,197.37,140.69]
["bitfinex","SOLUSD",1756146651125,16.5058067,197.38,197.33,0.69]
["bitfinex","SOLUSD",1756146651340,12.75029221,197.34,197.29,5.06863183]
["bitfinex","SOLUSD",1756146651621,3.75551449,197.33,197.28,12.75029221]
["bitfinex","SOLUSD",1756146651820,3.75210993,197.32,197.28,12.75029221]
["bitfinex","SOLUSD",1756146652007,3.75245743,197.31,197.29,5.75868062]
["bitfinex","SOLUSD",1756146652204,39.98,197.37,197.3,13.44029221]
["bitfinex","SOLUSD",1756146652422,3.74885358,197.36,197.31,0.69]
["bitfinex","SOLUSD",1756146652632,3.74885358,197.35,197.31,13.44029221]
["bitfinex","SOLUSD",1756146652840,3.74885358,197.34,197.31,12.75029221]
["bitfinex","SOLUSD",1756146653014,3.74885358,197.33,197.32,0.69]
["bitfinex","SOLUSD",1756146653419,83.18914579,197.33,197.27,0.69]
["bitfinex","SOLUSD",1756146653737,83.18914579,197.33,197.23,0.69]
["bitfinex","SOLUSD",1756146653738,12.75029221,197.28,197.23,0.69]
["bitfinex","SOLUSD",1756146653905,12.75029221,197.24,197.21,0.69]
["bitfinex","SOLUSD",1756146654094,16.49914579,197.23,197.21,140.69]
["bitfinex","SOLUSD",1756146654299,3.74885358,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756146654728,3.74301728,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756146654923,3.74301728,197.22,197.21,140.69]
["bitfinex","SOLUSD",1756146655135,12.75029221,197.23,197.21,140.69]
["bitfinex","SOLUSD",1756146655296,3.74301398,197.22,197.21,140.0]
["bitfinex","SOLUSD",1756146655711,3.74301398,197.22,197.16,12.75029221]
["bitfinex","SOLUSD",1756146656050,3.74301398,197.21,197.17,0.65]
["bitfinex","SOLUSD",1756146656238,3.74301398,197.2,197.17,0.65]
["bitfinex","SOLUSD",1756146656429,12.75029221,197.23,197.17,0.65]
["bitfinex","SOLUSD",1756146656630,3.73434845,197.22,197.17,13.40029221]
["bitfinex","SOLUSD",1756146656805,3.73434845,197.21,197.17,12.75029221]
["bitfinex","SOLUSD",1756146657130,3.73428241,197.2,197.18,0.65]
["bitfinex","SOLUSD",1756146657328,12.75029221,197.24,197.18,0.65]
["bitfinex","SOLUSD",1756146657499,3.73080804,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1756146657701,3.73080804,197.22,197.2,0.65]
["bitfinex","SOLUSD",1756146657938,3.73080804,197.21,197.17,26.34588622]
["bitfinex","SOLUSD",1756146658235,3.73080804,197.2,197.17,26.34588622]
["bitfinex","SOLUSD",1756146658415,12.75029221,197.24,197.17,26.34588622]
["bitfinex","SOLUSD",1756146658610,3.72766164,197.23,197.2,140.0]
["bitfinex","SOLUSD",1756146658822,16.47795385,197.22,197.2,140.0]
["bitfinex","SOLUSD",1756146659031,3.72766164,197.21,197.2,140.0]
["bitfinex","SOLUSD",1756146660201,3.72766164,197.21,197.2,140.65]
["bitfinex","SOLUSD",1756146660421,26.0,197.18,197.11,0.1]
["bitfinex","SOLUSD",1756146660627,12.75029221,197.16,197.11,0.75]
["bitfinex","SOLUSD",1756146660937,3.72766164,197.15,197.12,0.65]
["bitfinex","SOLUSD",1756146661114,3.72766164,197.14,197.12,0.65]
["bitfinex","SOLUSD",1756146661307,12.75029221,197.16,197.11,5.17327825]
["bitfinex","SOLUSD",1756146661308,3.72766164,197.13,197.11,5.17327825]
["bitfinex","SOLUSD",1756146661509,3.72766164,197.12,197.11,5.17327825]
["bitfinex","SOLUSD",1756146661717,7.89833716,197.18,197.11,13.72161541]
["bitfinex","SOLUSD",1756146662013,3.71856668,197.17,197.12,0.65]
["bitfinex","SOLUSD",1756146662208,3.71856668,197.16,197.13,0.65]
["bitfinex","SOLUSD",1756146662435,12.750292,197.24,197.19,26.0]
["bitfinex","SOLUSD",1756146662608,8.59833716,197.24,197.19,0.65]
["bitfinex","SOLUSD",1756146662814,7.89833716,197.21,197.16,0.65]
["bitfinex","SOLUSD",1756146663222,7.89833716,197.19,197.14,0.65]
["bitfinex","SOLUSD",1756146663425,41.14,197.25,197.15,18.66782479]
["bitfinex","SOLUSD",1756146663628,12.78242487,197.24,197.18,12.81242487]
["bitfinex","SOLUSD",1756146663809,53.92242487,197.25,197.18,13.46242487]
["bitfinex","SOLUSD",1756146664207,26.0,197.23,197.19,12.78242487]
["bitfinex","SOLUSD",1756146664407,40.46,197.27,197.21,12.78242487]
["bitfinex","SOLUSD",1756146664631,40.46,197.27,197.22,0.65]
["bitfinex","SOLUSD",1756146664840,26.0,197.26,197.22,0.65]
["bitfinex","SOLUSD",1756146665046,0.7,197.3,197.22,0.65]
["bitfinex","SOLUSD",1756146665243,12.78242487,197.31,197.25,12.78242487]
["bitfinex","SOLUSD",1756146665410,13.482425,197.33,197.26,5.71929497]
["bitfinex","SOLUSD",1756146665611,45.56769766,197.33,197.27,12.78242487]
["bitfinex","SOLUSD",1756146665833,0.7,197.32,197.26,18.50171984]
["bitfinex","SOLUSD",1756146666148,12.78242487,197.34,197.27,12.78242487]
["bitfinex","SOLUSD",1756146666441,0.7,197.36,197.3,12.78242487]
["bitfinex","SOLUSD",1756146666739,12.78242487,197.31,197.26,0.65]
["bitfinex","SOLUSD",1756146666938,58.23232391,197.38,197.26,13.43242487]
["bitfinex","SOLUSD",1756146666939,12.78242487,197.33,197.26,13.43242487]
["bitfinex","SOLUSD",1756146667240,0.7,197.32,197.26,13.43242487]
["bitfinex","SOLUSD",1756146667645,12.78242487,197.3,197.26,140.0]
["bitfinex","SOLUSD",1756146667814,13.48242487,197.29,197.26,140.0]
["bitfinex","SOLUSD",1756146668152,0.7,197.28,197.26,140.0]
["bitfinex","SOLUSD",1756146668325,0.7,197.28,197.22,13.43242487]
["bitfinex","SOLUSD",1756146668524,0.7,197.28,197.23,12.78242487]
["bitfinex","SOLUSD",1756146668724,0.7,197.28,197.22,13.43242487]
["bitfinex","SOLUSD",1756146669314,0.7,197.28,197.22,18.50277111]
["bitfinex","SOLUSD",1756146669516,13.48242487,197.28,197.22,18.50277111]
["bitfinex","SOLUSD",1756146669718,12.78242487,197.29,197.22,18.50277111]
["bitfinex","SOLUSD",1756146670039,12.78242487,197.27,197.22,0.65]
["bitfinex","SOLUSD",1756146670237,0.7,197.28,197.22,0.65]
["bitfinex","SOLUSD",1756146670441,0.7,197.27,197.22,0.65]
["bitfinex","SOLUSD",1756146670934,12.78242487,197.29,197.23,0.65]
["bitfinex","SOLUSD",1756146671137,39.48242487,197.3,197.23,13.43242487]
["bitfinex","SOLUSD",1756146671337,39.48242487,197.3,197.23,153.43242487]
["bitfinex","SOLUSD",1756146671745,0.7,197.34,197.24,5.71996552]
["bitfinex","SOLUSD",1756146671915,0.7,197.37,197.3,12.78242487]
["bitfinex","SOLUSD",1756146672118,0.7,197.37,197.3,0.65]
["bitfinex","SOLUSD",1756146672327,0.7,197.37,197.31,12.78242487]
["bitfinex","SOLUSD",1756146672633,0.7,197.37,197.32,12.78242487]
["bitfinex","SOLUSD",1756146672826,0.7,197.41,197.34,12.78242487]
["bitfinex","SOLUSD",1756146673030,13.48242487,197.41,197.34,12.78242487]
["bitfinex","SOLUSD",1756146673341,26.0,197.4,197.36,12.78242487]
["bitfinex","SOLUSD",1756146673713,40.52,197.43,197.37,18.499051]
["bitfinex","SOLUSD",1756146674647,12.78242487,197.41,197.34,13.43242487]
["bitfinex","SOLUSD",1756146674818,3.72683962,197.4,197.34,18.49980674]
["bitfinex","SOLUSD",1756146675020,3.72683962,197.39,197.37,140.0]
["bitfinex","SOLUSD",1756146675220,3.72683962,197.38,197.37,140.0]
["bitfinex","SOLUSD",1756146676045,3.72683962,197.38,197.37,157.849051]
["bitfinex","SOLUSD",1756146676245,3.72683962,197.38,197.37,158.499051]
["bitfinex","SOLUSD",1756146677816,3.72683962,197.38,197.37,172.37896815]
["bitfinex","SOLUSD",1756146678020,3.72683962,197.38,197.37,172.52112972]
["bitfinex","SOLUSD",1756146678216,0.06,197.52,197.37,172.52112972]
["bitfinex","SOLUSD",1756146678217,0.06,197.52,197.41,26.0]
["bitfinex","SOLUSD",1756146678518,0.06,197.52,197.49,12.78242487]
["bitfinex","SOLUSD",1756146679465,0.06,197.52,197.49,13.43242487]
["bitfinex","SOLUSD",1756146680022,0.06,197.52,197.49,32.37588954]
["bitfinex","SOLUSD",1756146680645,0.06,197.52,197.49,32.51805111]
["bitfinex","SOLUSD",1756146681158,1e-08,197.5,197.49,58.51805111]
["bitfinex","SOLUSD",1756146681449,1e-08,197.52,197.51,40.02207872]
["bitfinex","SOLUSD",1756146681658,1e-08,197.52,197.51,93.32450359]
["bitfinex","SOLUSD",1756146681827,0.2,197.6,197.51,93.97450359]
["bitfinex","SOLUSD",1756146682029,0.2,197.6,197.59,12.78242487]
["bitfinex","SOLUSD",1756146682555,0.2,197.6,197.55,0.65]
["bitfinex","SOLUSD",1756146682725,0.2,197.6,197.57,12.78242487]
["bitfinex","SOLUSD",1756146682927,0.9,197.6,197.57,12.78242487]
["bitfinex","SOLUSD",1756146683635,0.2,197.6,197.58,12.78242487]
["bitfinex","SOLUSD",1756146684033,0.2,197.6,197.59,13.43242487]
["bitfinex","SOLUSD",1756146684824,0.2,197.6,197.59,153.43242487]
["bitfinex","SOLUSD",1756146685221,0.2,197.6,197.59,158.49340973]
["bitfinex","SOLUSD",1756146685446,0.2,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756146685632,0.2,197.6,197.59,152.78242487]
["bitfinex","SOLUSD",1756146685834,0.2,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756146686073,0.2,197.6,197.59,152.78242487]
["bitfinex","SOLUSD",1756146686645,0.2,197.6,197.59,153.47242487]
["bitfinex","SOLUSD",1756146686957,0.2,197.6,197.59,158.53340973]
["bitfinex","SOLUSD",1756146687733,0.2,197.6,197.59,152.78242487]
["bitfinex","SOLUSD",1756146688846,0.91,197.6,197.52,28.70783554]
["bitfinex","SOLUSD",1756146689047,0.91,197.6,197.56,12.78242487]
["bitfinex","SOLUSD",1756146689952,0.2,197.6,197.57,13.47242487]
["bitfinex","SOLUSD",1756146690255,0.71,197.59,197.52,26.0]
["bitfinex","SOLUSD",1756146690456,12.78242487,197.56,197.5,5.06323616]
["bitfinex","SOLUSD",1756146690753,13.49242487,197.57,197.5,58.97566103]
["bitfinex","SOLUSD",1756146691823,13.49242487,197.57,197.5,198.97566103]
["bitfinex","SOLUSD",1756146692024,13.49242487,197.56,197.5,180.44]
["bitfinex","SOLUSD",1756146692261,0.71,197.56,197.5,180.44]
["bitfinex","SOLUSD",1756146692553,26.91,197.6,197.55,12.78242487]
["bitfinex","SOLUSD",1756146692738,26.91,197.6,197.54,12.78242487]
["bitfinex","SOLUSD",1756146693127,39.69242487,197.6,197.54,12.78242487]
["bitfinex","SOLUSD",1756146693334,44.75320813,197.6,197.54,12.78242487]
["bitfinex","SOLUSD",1756146693646,44.75317491,197.6,197.54,12.78242487]
["bitfinex","SOLUSD",1756146693963,44.75317491,197.6,197.53,13.47242487]
["bitfinex","SOLUSD",1756146694159,44.75317491,197.6,197.54,12.78242487]
["bitfinex","SOLUSD",1756146694328,39.69242487,197.6,197.54,12.78242487]
["bitfinex","SOLUSD",1756146694523,26.91,197.6,197.54,12.78242487]
["bitfinex","SOLUSD",1756146695269,0.91,197.6,197.56,12.78242487]
["bitfinex","SOLUSD",1756146696162,0.91,197.6,197.55,12.78242487]
["bitfinex","SOLUSD",1756146696370,0.71,197.59,197.54,53.20242487]
["bitfinex","SOLUSD",1756146696728,0.71,197.59,197.54,53.89242487]
["bitfinex","SOLUSD",1756146697137,0.2,197.6,197.54,58.26456773]
["bitfinex","SOLUSD",1756146697440,0.2,197.6,197.55,13.47242487]
["bitfinex","SOLUSD",1756146697634,0.2,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1756146698058,0.2,197.6,197.56,18.53417826]
["bitfinex","SOLUSD",1756146698253,0.2,197.6,197.57,0.69]
["bitfinex","SOLUSD",1756146698441,0.2,197.6,197.56,12.78242487]
["bitfinex","SOLUSD",1756146699141,0.91,197.6,197.55,17.84440656]
["bitfinex","SOLUSD",1756146699342,0.91,197.6,197.55,18.53440656]
["bitfinex","SOLUSD",1756146699542,0.2,197.6,197.56,13.47242487]
["bitfinex","SOLUSD",1756146699845,0.2,197.6,197.56,18.53408113]
["bitfinex","SOLUSD",1756146700161,0.2,197.6,197.56,17.84408113]
["bitfinex","SOLUSD",1756146700343,0.2,197.6,197.56,18.53408113]
["bitfinex","SOLUSD",1756146700658,0.2,197.6,197.56,0.69]
["bitfinex","SOLUSD",1756146701747,0.2,197.6,197.56,18.53416567]
["bitfinex","SOLUSD",1756146702460,0.2,197.6,197.56,13.47242487]
["bitfinex","SOLUSD",1756146703131,0.2,197.6,197.51,79.58432314]
["bitfinex","SOLUSD",1756146703132,0.71,197.59,197.52,14.28559401]
["bitfinex","SOLUSD",1756146703332,0.71,197.59,197.53,12.78242487]
["bitfinex","SOLUSD",1756146704054,0.2,197.6,197.54,18.53469074]
["bitfinex","SOLUSD",1756146704234,3.91400655,197.6,197.55,0.69]
["bitfinex","SOLUSD",1756146704564,0.2,197.6,197.55,0.69]
["bitfinex","SOLUSD",1756146704768,22.46782795,197.6,197.55,0.69]
["bitfinex","SOLUSD",1756146704966,18.7532331,197.6,197.55,0.69]
["bitfinex","SOLUSD",1756146705265,0.71,197.59,197.51,5.75282052]
["bitfinex","SOLUSD",1756146705438,12.78242487,197.58,197.51,13.47242487]
["bitfinex","SOLUSD",1756146705643,12.78242487,197.58,197.52,12.78242487]
["bitfinex","SOLUSD",1756146705644,13.49242487,197.58,197.52,12.78242487]
["bitfinex","SOLUSD",1756146705843,13.49242487,197.58,197.51,13.47242487]
["bitfinex","SOLUSD",1756146706046,17.84392206,197.57,197.51,13.47242487]
["bitfinex","SOLUSD",1756146706671,0.71,197.56,197.51,0.69]
["bitfinex","SOLUSD",1756146706875,0.71,197.55,197.5,0.03]
["bitfinex","SOLUSD",1756146707248,12.78242487,197.56,197.5,0.03]
["bitfinex","SOLUSD",1756146707249,4.43424968,197.54,197.5,0.03]
["bitfinex","SOLUSD",1756146707543,16.50673995,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756146707764,16.50673995,197.52,197.5,0.03]
["bitfinex","SOLUSD",1756146707973,3.72431508,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756146708174,8.78734986,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756146708339,9.49734986,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756146709070,9.50297037,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756146709841,22.28539524,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756146711375,40.04520478,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756146711553,80.30520478,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756146711944,40.04520478,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756146712169,80.33851971,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756146712891,80.34118989,197.51,197.39,53.04242487]
["bitfinex","SOLUSD",1756146713091,12.78242487,197.45,197.39,13.47242487]
["bitfinex","SOLUSD",1756146713254,3.74049067,197.44,197.39,13.47242487]
["bitfinex","SOLUSD",1756146713452,3.74049067,197.43,197.39,12.78242487]
["bitfinex","SOLUSD",1756146713660,3.74049067,197.42,197.4,0.69]
["bitfinex","SOLUSD",1756146713857,3.74049067,197.41,197.4,140.69]
["bitfinex","SOLUSD",1756146715675,3.74049067,197.41,197.4,145.75585612]
["bitfinex","SOLUSD",1756146716063,3.74049067,197.41,197.4,158.53828099]
["bitfinex","SOLUSD",1756146716788,3.74049067,197.41,197.4,172.133875]
["bitfinex","SOLUSD",1756146716966,0.72,197.53,197.4,290.52500003]
["bitfinex","SOLUSD",1756146717158,20.30391767,197.52,197.45,12.78242487]
["bitfinex","SOLUSD",1756146717358,7.5214928,197.51,197.46,13.49242487]
["bitfinex","SOLUSD",1756146717674,3.7607464,197.5,197.47,0.71]
["bitfinex","SOLUSD",1756146717980,7.52470236,197.49,197.43,0.71]
["bitfinex","SOLUSD",1756146718184,7.52473751,197.48,197.45,53.04242487]
["bitfinex","SOLUSD",1756146718386,3.7607464,197.47,197.46,0.71]
["bitfinex","SOLUSD",1756146719558,3.7607464,197.47,197.45,53.04242487]
["bitfinex","SOLUSD",1756146719760,3.7607464,197.46,197.45,45.32452134]
["bitfinex","SOLUSD",1756146719961,3.7607464,197.46,197.45,58.10694621]
["bitfinex","SOLUSD",1756146720285,3.7607464,197.46,197.45,198.81694621]
["bitfinex","SOLUSD",1756146721272,26.0,197.54,197.45,172.15254022]
["bitfinex","SOLUSD",1756146721474,0.72,197.53,197.47,12.78242487]
["bitfinex","SOLUSD",1756146721776,3.77103106,197.52,197.46,13.49242487]
["bitfinex","SOLUSD",1756146722285,18.56515501,197.53,197.47,12.78242487]
["bitfinex","SOLUSD",1756146722591,13.50242487,197.52,197.45,152.78242487]
["bitfinex","SOLUSD",1756146722891,13.50242487,197.51,197.45,140.0]
["bitfinex","SOLUSD",1756146723195,12.78242487,197.5,197.45,140.0]
["bitfinex","SOLUSD",1756146723380,0.72,197.5,197.45,140.0]
["bitfinex","SOLUSD",1756146723607,0.72,197.5,197.45,140.71]
["bitfinex","SOLUSD",1756146723980,12.78242487,197.51,197.45,140.0]
["bitfinex","SOLUSD",1756146724176,12.78242487,197.48,197.42,53.00242487]
["bitfinex","SOLUSD",1756146724390,12.78242487,197.5,197.43,13.49242487]
["bitfinex","SOLUSD",1756146724591,38.78242487,197.51,197.44,13.49242487]
["bitfinex","SOLUSD",1756146724900,26.0,197.54,197.48,12.78242487]
["bitfinex","SOLUSD",1756146725099,18.56443448,197.55,197.49,13.49242487]
["bitfinex","SOLUSD",1756146725100,0.72,197.55,197.49,13.49242487]
["bitfinex","SOLUSD",1756146725286,0.72,197.58,197.51,12.78242487]
["bitfinex","SOLUSD",1756146725471,12.78242487,197.52,197.46,40.97]
["bitfinex","SOLUSD",1756146725806,38.78242487,197.56,197.49,12.78242487]
["bitfinex","SOLUSD",1756146725968,5.06098486,197.59,197.52,12.78242487]
["bitfinex","SOLUSD",1756146726168,13.50242487,197.58,197.52,12.78242487]
["bitfinex","SOLUSD",1756146726370,5.06149719,197.57,197.51,40.3]
["bitfinex","SOLUSD",1756146726570,5.06149719,197.57,197.52,12.78242487]
["bitfinex","SOLUSD",1756146726799,5.78149719,197.57,197.51,53.08242487]
["bitfinex","SOLUSD",1756146727188,5.78149719,197.57,197.51,193.08242487]
["bitfinex","SOLUSD",1756146727595,18.56392206,197.57,197.51,140.0]
["bitfinex","SOLUSD",1756146728110,12.78242487,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756146728613,12.78242487,197.56,197.51,140.0]
["bitfinex","SOLUSD",1756146728822,17.84411637,197.57,197.52,0.71]
["bitfinex","SOLUSD",1756146729501,18.56411637,197.57,197.52,0.71]
["bitfinex","SOLUSD",1756146729701,13.50242487,197.57,197.52,0.71]
["bitfinex","SOLUSD",1756146729909,26.2,197.6,197.53,13.49242487]
["bitfinex","SOLUSD",1756146729910,13.70242487,197.6,197.53,13.49242487]
["bitfinex","SOLUSD",1756146730086,13.50242487,197.59,197.53,0.71]
["bitfinex","SOLUSD",1756146730486,13.50242487,197.59,197.51,145.06300738]
["bitfinex","SOLUSD",1756146730487,12.78242487,197.56,197.51,140.71]
["bitfinex","SOLUSD",1756146730707,13.50242487,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756146730901,12.78242487,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756146731097,13.50242487,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756146731295,12.78242487,197.55,197.51,140.71]
["bitfinex","SOLUSD",1756146731885,13.50242487,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756146732400,5.06226587,197.54,197.51,140.0]
["bitfinex","SOLUSD",1756146734019,5.06226587,197.54,197.49,41.01]
["bitfinex","SOLUSD",1756146734196,5.06226587,197.54,197.5,0.71]
["bitfinex","SOLUSD",1756146735320,12.92993329,197.54,197.5,0.71]
["bitfinex","SOLUSD",1756146735700,5.06226587,197.54,197.5,0.71]
["bitfinex","SOLUSD",1756146736590,5.06303478,197.51,197.47,40.95]
["bitfinex","SOLUSD",1756146736791,12.9307022,197.51,197.47,180.95]
["bitfinex","SOLUSD",1756146737020,12.9307022,197.51,197.47,140.0]
["bitfinex","SOLUSD",1756146737021,7.86766742,197.49,197.47,140.0]
["bitfinex","SOLUSD",1756146737201,7.86766742,197.49,197.44,40.95]
["bitfinex","SOLUSD",1756146737514,7.86766742,197.49,197.45,0.71]
["bitfinex","SOLUSD",1756146738099,8.58766742,197.5,197.45,0.71]
["bitfinex","SOLUSD",1756146738705,8.84356035,197.49,197.45,0.71]
["bitfinex","SOLUSD",1756146738908,5.06354752,197.49,197.45,0.71]
["bitfinex","SOLUSD",1756146740098,12.93121494,197.49,197.45,140.71]
["bitfinex","SOLUSD",1756146740306,0.72,197.48,197.45,140.0]
["bitfinex","SOLUSD",1756146740519,7.86766742,197.47,197.43,40.23]
["bitfinex","SOLUSD",1756146740721,13.65155165,197.48,197.44,0.71]
["bitfinex","SOLUSD",1756146741228,12.93155165,197.48,197.43,40.23]
["bitfinex","SOLUSD",1756146741407,9.3150144,197.56,197.47,7.86766742]
["bitfinex","SOLUSD",1756146741721,3.78009572,197.55,197.49,7.86766742]
["bitfinex","SOLUSD",1756146741925,3.78009572,197.55,197.49,0.71]
["bitfinex","SOLUSD",1756146742225,3.78009572,197.55,197.49,8.57766742]
["bitfinex","SOLUSD",1756146742410,3.78009572,197.55,197.5,8.57766742]
["bitfinex","SOLUSD",1756146742614,3.78009572,197.55,197.51,0.71]
["bitfinex","SOLUSD",1756146742807,3.78009572,197.55,197.52,0.71]
["bitfinex","SOLUSD",1756146743407,3.78009572,197.55,197.52,140.71]
["bitfinex","SOLUSD",1756146743605,8.58766742,197.54,197.52,140.0]
["bitfinex","SOLUSD",1756146743808,12.36776314,197.53,197.47,48.14766742]
["bitfinex","SOLUSD",1756146744026,8.58766742,197.53,197.47,48.14766742]
["bitfinex","SOLUSD",1756146744234,3.78176366,197.52,197.47,48.14766742]
["bitfinex","SOLUSD",1756146744526,3.78176366,197.52,197.48,0.71]
["bitfinex","SOLUSD",1756146744735,12.92968722,197.55,197.49,7.86766742]
["bitfinex","SOLUSD",1756146744912,3.78216315,197.54,197.5,0.71]
["bitfinex","SOLUSD",1756146745111,3.78216315,197.54,197.5,0.72]
["bitfinex","SOLUSD",1756146745512,3.78216315,197.54,197.49,12.93119989]
["bitfinex","SOLUSD",1756146745713,3.78216315,197.54,197.51,0.72]
["bitfinex","SOLUSD",1756146746014,3.78216315,197.54,197.5,7.86766742]
["bitfinex","SOLUSD",1756146746015,26.0,197.56,197.52,0.72]
["bitfinex","SOLUSD",1756146746222,0.06,197.59,197.53,8.58766742]
["bitfinex","SOLUSD",1756146746434,3.84325876,197.59,197.53,8.58766742]
["bitfinex","SOLUSD",1756146746633,8.90430018,197.59,197.53,8.58766742]
["bitfinex","SOLUSD",1756146746933,0.06,197.59,197.58,7.86766742]
["bitfinex","SOLUSD",1756146747318,0.06,197.59,197.57,7.86766742]
["bitfinex","SOLUSD",1756146747934,0.06,197.59,197.56,7.86766742]
["bitfinex","SOLUSD",1756146748112,0.06,197.59,197.55,48.16766742]
["bitfinex","SOLUSD",1756146748311,3.84234336,197.59,197.55,48.16766742]
["bitfinex","SOLUSD",1756146748507,0.68,197.58,197.53,180.28]
["bitfinex","SOLUSD",1756146748714,17.39171067,197.57,197.53,140.0]
["bitfinex","SOLUSD",1756146748918,3.78240951,197.56,197.53,140.0]
["bitfinex","SOLUSD",1756146749315,3.78240951,197.56,197.54,0.72]
["bitfinex","SOLUSD",1756146749515,0.06,197.57,197.55,0.72]
["bitfinex","SOLUSD",1756146750031,0.06,197.57,197.54,0.72]
["bitfinex","SOLUSD",1756146750237,3.84303352,197.57,197.54,0.72]
["bitfinex","SOLUSD",1756146750818,0.06,197.57,197.54,0.72]
["bitfinex","SOLUSD",1756146751028,3.84311628,197.57,197.54,0.72]
["bitfinex","SOLUSD",1756146751329,3.84311628,197.57,197.53,152.73221848]
["bitfinex","SOLUSD",1756146751513,3.84311628,197.57,197.53,153.45221848]
["bitfinex","SOLUSD",1756146751713,3.84311628,197.57,197.54,0.72]
["bitfinex","SOLUSD",1756146751910,3.84311628,197.57,197.53,152.73221848]
["bitfinex","SOLUSD",1756146751911,0.06,197.57,197.55,0.72]
["bitfinex","SOLUSD",1756146752114,0.06,197.57,197.56,0.72]
["bitfinex","SOLUSD",1756146752334,0.06,197.57,197.53,145.06242649]
["bitfinex","SOLUSD",1756146752619,0.06,197.57,197.55,0.72]
["bitfinex","SOLUSD",1756146754027,0.06,197.57,197.56,13.45221848]
["bitfinex","SOLUSD",1756146754223,0.06,197.57,197.56,27.04781249]
["bitfinex","SOLUSD",1756146754414,0.06,197.57,197.56,27.4742972]
["bitfinex","SOLUSD",1756146754612,0.06,197.59,197.56,27.4742972]
["bitfinex","SOLUSD",1756146754819,0.06,197.62,197.61,39.59559401]
["bitfinex","SOLUSD",1756146755032,0.06,197.62,197.61,98.09476984]
["bitfinex","SOLUSD",1756146755236,0.06,197.62,197.61,72.81476984]
["bitfinex","SOLUSD",1756146755427,0.06,197.62,197.61,67.32781249]
["bitfinex","SOLUSD",1756146755742,0.06,197.62,197.61,72.44147241]
["bitfinex","SOLUSD",1756146756637,0.06,197.62,197.61,77.92842976]
["bitfinex","SOLUSD",1756146757048,0.06,197.7,197.65,39.59559401]
["bitfinex","SOLUSD",1756146757226,0.06,197.7,197.69,12.73221848]
["bitfinex","SOLUSD",1756146757543,0.06,197.7,197.69,152.73221848]
["bitfinex","SOLUSD",1756146758950,0.06,197.7,197.69,159.37401881]
["bitfinex","SOLUSD",1756146759129,0.06,197.7,197.69,172.10623729]
["bitfinex","SOLUSD",1756146759720,0.06,197.7,197.69,207.44781249]
["bitfinex","SOLUSD",1756146760132,0.06,197.7,197.69,212.50623729]
["bitfinex","SOLUSD",1756146760541,0.06,197.7,197.69,207.44781249]
["bitfinex","SOLUSD",1756146761191,0.06,197.7,197.69,193.13221848]
["bitfinex","SOLUSD",1756146762345,0.06,197.7,197.69,193.09221848]
["bitfinex","SOLUSD",1756146763535,0.06,197.7,197.69,212.46623729]
["bitfinex","SOLUSD",1756146763739,0.06,197.7,197.69,212.892722]
["bitfinex","SOLUSD",1756146764057,0.06,197.7,197.69,72.892722]
["bitfinex","SOLUSD",1756146764237,0.06,197.7,197.69,73.39856448]
["bitfinex","SOLUSD",1756146765943,0.06,197.7,197.69,75.42598448]
["bitfinex","SOLUSD",1756146767158,0.06,197.7,197.69,215.42598448]
["bitfinex","SOLUSD",1756146767460,0.06,197.7,197.69,214.920142]
["bitfinex","SOLUSD",1756146767643,0.06,197.7,197.69,214.860142]
["bitfinex","SOLUSD",1756146768046,0.06,197.7,197.69,174.560142]
["bitfinex","SOLUSD",1756146768232,0.06,197.7,197.69,214.860142]
["bitfinex","SOLUSD",1756146770332,1e-08,197.72,197.71,39.59559401]
["bitfinex","SOLUSD",1756146770659,1e-08,197.76,197.75,39.59559401]
["bitfinex","SOLUSD",1756146770834,1e-08,197.76,197.75,93.5399862]
["bitfinex","SOLUSD",1756146771035,1e-08,197.76,197.75,94.2599862]
["bitfinex","SOLUSD",1756146771235,0.06,197.78,197.76,14.02207872]
["bitfinex","SOLUSD",1756146771461,0.06,197.78,197.77,67.55993506]
["bitfinex","SOLUSD",1756146771662,0.06,197.78,197.77,73.33631368]
["bitfinex","SOLUSD",1756146772467,0.06,197.78,197.77,72.83067582]
["bitfinex","SOLUSD",1756146772859,0.06,197.78,197.77,32.53067582]
["bitfinex","SOLUSD",1756146773093,0.06,197.78,197.77,72.09067582]
["bitfinex","SOLUSD",1756146773546,0.06,197.78,197.77,212.81067582]
["bitfinex","SOLUSD",1756146774468,0.06,197.78,197.77,172.53067582]
["bitfinex","SOLUSD",1756146774670,0.06,197.78,197.77,212.79067582]
["bitfinex","SOLUSD",1756146775176,0.06,197.78,197.77,214.81727482]
["bitfinex","SOLUSD",1756146776773,0.06,197.78,197.77,174.55727482]
["bitfinex","SOLUSD",1756146776974,0.06,197.78,197.77,214.81727482]
["bitfinex","SOLUSD",1756146777553,0.06,197.78,197.77,174.55727482]
["bitfinex","SOLUSD",1756146777755,0.06,197.78,197.77,214.77727482]
["bitfinex","SOLUSD",1756146778053,0.06,197.78,197.77,294.07727482]
["bitfinex","SOLUSD",1756146780183,0.06,197.78,197.77,240.40505634]
["bitfinex","SOLUSD",1756146780357,0.06,197.78,197.77,154.75881748]
["bitfinex","SOLUSD",1756146780358,0.76,197.78,197.77,154.75881748]
["bitfinex","SOLUSD",1756146780565,0.76,197.78,197.77,182.186599]
["bitfinex","SOLUSD",1756146780878,0.76,197.78,197.77,180.16]
["bitfinex","SOLUSD",1756146781457,0.06,197.78,197.77,211.54419111]
["bitfinex","SOLUSD",1756146781684,0.06,197.78,197.77,211.97067582]
["bitfinex","SOLUSD",1756146781983,0.06,197.78,197.77,212.01067582]
["bitfinex","SOLUSD",1756146783584,0.76,197.78,197.77,152.73221848]
["bitfinex","SOLUSD",1756146783883,0.76,197.78,197.77,180.18]
["bitfinex","SOLUSD",1756146784495,0.76,197.78,197.77,140.0]
["bitfinex","SOLUSD",1756146784662,0.76,197.78,197.77,180.18]
["bitfinex","SOLUSD",1756146784859,0.76,197.78,197.77,140.0]
["bitfinex","SOLUSD",1756146785083,0.76,197.78,197.77,180.18]
["bitfinex","SOLUSD",1756146785385,5.81612296,197.78,197.77,140.0]
["bitfinex","SOLUSD",1756146785585,22.28001547,197.78,197.71,12.73221848]
["bitfinex","SOLUSD",1756146785759,4.43167403,197.77,197.72,40.18]
["bitfinex","SOLUSD",1756146786078,17.16389251,197.76,197.72,40.18]
["bitfinex","SOLUSD",1756146786288,4.43536067,197.75,197.72,40.18]
["bitfinex","SOLUSD",1756146786454,5.75704878,197.75,197.72,40.18]
["bitfinex","SOLUSD",1756146786657,0.7,197.74,197.72,40.18]
["bitfinex","SOLUSD",1756146786889,12.73221848,197.73,197.65,79.3]
["bitfinex","SOLUSD",1756146787084,5.05704878,197.75,197.63,0.72]
["bitfinex","SOLUSD",1756146787085,17.16809361,197.72,197.66,52.95221848]
["bitfinex","SOLUSD",1756146787259,4.43587513,197.71,197.67,40.22]
["bitfinex","SOLUSD",1756146787461,16.47050432,197.7,197.63,12.73221848]
["bitfinex","SOLUSD",1756146787668,17.69927381,197.75,197.64,40.22]
["bitfinex","SOLUSD",1756146787669,17.17087319,197.69,197.64,40.22]
["bitfinex","SOLUSD",1756146787962,13.43221848,197.68,197.62,0.03]
["bitfinex","SOLUSD",1756146788157,3.7390719,197.67,197.63,40.26]
["bitfinex","SOLUSD",1756146788357,4.4390719,197.67,197.63,40.26]
["bitfinex","SOLUSD",1756146788558,4.4390719,197.66,197.64,140.0]
["bitfinex","SOLUSD",1756146788799,0.7,197.65,197.64,140.0]
["bitfinex","SOLUSD",1756146789582,4.44348225,197.65,197.64,140.0]
["bitfinex","SOLUSD",1756146790359,17.17570073,197.65,197.64,140.0]
["bitfinex","SOLUSD",1756146790580,22.23514925,197.65,197.62,0.03]
["bitfinex","SOLUSD",1756146790797,12.73221848,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756146790960,16.47570073,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756146791405,3.74348225,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756146791562,13.43221848,197.66,197.62,0.03]
["bitfinex","SOLUSD",1756146791910,3.74858609,197.65,197.63,40.24]
["bitfinex","SOLUSD",1756146792370,3.74858609,197.64,197.63,40.24]
["bitfinex","SOLUSD",1756146792566,0.7,197.66,197.63,40.24]
["bitfinex","SOLUSD",1756146792768,4.44918079,197.65,197.63,40.24]
["bitfinex","SOLUSD",1756146792967,0.7,197.65,197.63,40.24]
["bitfinex","SOLUSD",1756146793579,0.7,197.65,197.63,180.24]
["bitfinex","SOLUSD",1756146793779,12.73221848,197.67,197.63,180.24]
["bitfinex","SOLUSD",1756146794087,3.7504654,197.66,197.63,185.29987325]
["bitfinex","SOLUSD",1756146794291,0.7,197.67,197.63,185.29987325]
["bitfinex","SOLUSD",1756146794594,3.75216171,197.66,197.64,13.45221848]
["bitfinex","SOLUSD",1756146794763,0.7,197.7,197.65,40.24]
["bitfinex","SOLUSD",1756146794968,4.45224908,197.69,197.65,40.24]
["bitfinex","SOLUSD",1756146795169,3.75224908,197.68,197.65,40.24]
["bitfinex","SOLUSD",1756146795369,3.75224908,197.67,197.65,40.24]
["bitfinex","SOLUSD",1756146795590,0.7,197.73,197.66,12.73221848]
["bitfinex","SOLUSD",1756146795890,16.48642043,197.72,197.67,40.24]
["bitfinex","SOLUSD",1756146796083,4.45420195,197.71,197.67,40.24]
["bitfinex","SOLUSD",1756146796385,3.75420195,197.7,197.67,40.96]
["bitfinex","SOLUSD",1756146796588,3.75420195,197.69,197.67,40.24]
["bitfinex","SOLUSD",1756146796795,3.75420195,197.68,197.67,40.24]
["bitfinex","SOLUSD",1756146796973,3.75420195,197.68,197.67,40.22]
["bitfinex","SOLUSD",1756146797579,0.7,197.71,197.67,40.22]
["bitfinex","SOLUSD",1756146797771,4.45925456,197.7,197.67,40.22]
["bitfinex","SOLUSD",1756146797967,3.75925456,197.69,197.67,40.22]
["bitfinex","SOLUSD",1756146798166,3.75925456,197.68,197.67,40.22]
["bitfinex","SOLUSD",1756146798368,3.76163628,197.68,197.67,40.22]
["bitfinex","SOLUSD",1756146798702,3.76163628,197.68,197.67,180.22]
["bitfinex","SOLUSD",1756146799587,4.46163628,197.68,197.67,180.22]
["bitfinex","SOLUSD",1756146799802,22.25253545,197.68,197.65,79.33]
["bitfinex","SOLUSD",1756146800095,12.73221848,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146800291,16.49385476,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146800514,3.76163628,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146800803,4.46163628,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146801666,22.25304731,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146805295,3.76163628,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146805493,12.73221848,197.68,197.65,0.03]
["bitfinex","SOLUSD",1756146805682,3.76087682,197.67,197.65,0.03]
["bitfinex","SOLUSD",1756146805881,17.2130953,197.67,197.65,0.03]
["bitfinex","SOLUSD",1756146806085,13.45221848,197.67,197.65,0.03]
["bitfinex","SOLUSD",1756146806396,13.45221848,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146806968,0.72,197.68,197.65,0.03]
["bitfinex","SOLUSD",1756146807167,17.21256877,197.67,197.65,0.03]
["bitfinex","SOLUSD",1756146807384,12.73221848,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146807592,13.45221848,197.67,197.65,0.03]
["bitfinex","SOLUSD",1756146808699,18.51118268,197.67,197.65,0.03]
["bitfinex","SOLUSD",1756146808901,13.45221848,197.66,197.65,140.03]
["bitfinex","SOLUSD",1756146809075,13.45221848,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146809270,17.21126857,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146809470,13.63736116,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146810183,17.3962001,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146810494,13.63736116,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146812389,17.5375098,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146814881,57.6575098,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146816803,59.6868848,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146817003,73.56680195,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146817178,69.80881488,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146817380,73.56616377,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756146817592,73.56616377,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1756146818200,73.56604101,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1756146818598,26.0,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756146818809,37.75755631,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756146819013,43.53726082,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756146820611,45.56684182,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756146820789,59.44675897,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756146821506,45.56684182,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756146821713,85.64684182,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756146822284,85.93116496,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756146822717,85.93116496,197.64,197.62,0.03]
["bitfinex","SOLUSD",1756146822718,14.02207872,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756146822903,13.87991715,197.6,197.52,0.03]
["bitfinex","SOLUSD",1756146823210,7.85816861,197.55,197.52,0.03]
["bitfinex","SOLUSD",1756146823520,7.85816861,197.57,197.52,0.69]
["bitfinex","SOLUSD",1756146823690,3.76399817,197.56,197.52,0.69]
["bitfinex","SOLUSD",1756146823894,3.76399817,197.55,197.52,0.69]
["bitfinex","SOLUSD",1756146824087,7.85816861,197.58,197.52,8.54816861]
["bitfinex","SOLUSD",1756146824315,3.76399935,197.57,197.53,0.66]
["bitfinex","SOLUSD",1756146824786,3.76399935,197.56,197.53,0.66]
["bitfinex","SOLUSD",1756146824987,3.76399935,197.55,197.54,0.66]
["bitfinex","SOLUSD",1756146825603,3.76399935,197.56,197.54,0.66]
["bitfinex","SOLUSD",1756146825913,3.76399935,197.56,197.52,0.03]
["bitfinex","SOLUSD",1756146825914,12.34216796,197.55,197.52,0.03]
["bitfinex","SOLUSD",1756146826093,3.76399935,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756146826291,3.76399935,197.54,197.53,0.66]
["bitfinex","SOLUSD",1756146826492,11.62216796,197.56,197.53,0.66]
["bitfinex","SOLUSD",1756146826714,3.76399935,197.55,197.53,0.66]
["bitfinex","SOLUSD",1756146826925,7.85816861,197.56,197.53,0.66]
["bitfinex","SOLUSD",1756146827113,3.76623174,197.55,197.53,0.66]
["bitfinex","SOLUSD",1756146827290,3.76623174,197.55,197.54,0.66]
["bitfinex","SOLUSD",1756146827502,33.85816861,197.59,197.54,0.66]
["bitfinex","SOLUSD",1756146827699,3.76623174,197.58,197.55,0.66]
["bitfinex","SOLUSD",1756146828016,11.62440035,197.57,197.52,0.03]
["bitfinex","SOLUSD",1756146828213,3.76623174,197.56,197.52,0.03]
["bitfinex","SOLUSD",1756146828389,3.76623174,197.55,197.53,0.66]
["bitfinex","SOLUSD",1756146828589,3.76623174,197.54,197.53,0.66]
["bitfinex","SOLUSD",1756146828789,38.91919001,197.59,197.54,0.66]
["bitfinex","SOLUSD",1756146828986,8.83088184,197.58,197.53,140.0]
["bitfinex","SOLUSD",1756146829214,3.769557,197.57,197.54,0.66]
["bitfinex","SOLUSD",1756146829520,3.769557,197.56,197.54,0.66]
["bitfinex","SOLUSD",1756146829703,3.769557,197.55,197.54,0.66]
["bitfinex","SOLUSD",1756146830306,3.77155994,197.55,197.54,0.66]
["bitfinex","SOLUSD",1756146831315,3.77155994,197.55,197.54,5.72226587]
["bitfinex","SOLUSD",1756146831521,3.77155994,197.55,197.54,13.58043448]
["bitfinex","SOLUSD",1756146831720,7.85816861,197.65,197.55,13.59559401]
["bitfinex","SOLUSD",1756146832027,7.54933323,197.64,197.59,7.85816861]
["bitfinex","SOLUSD",1756146832199,3.77466337,197.63,197.6,8.51816861]
["bitfinex","SOLUSD",1756146832518,3.77466337,197.62,197.61,0.66]
["bitfinex","SOLUSD",1756146833112,4.49466337,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1756146833295,3.77466337,197.61,197.58,0.66]
["bitfinex","SOLUSD",1756146833495,3.77466337,197.6,197.58,0.66]
["bitfinex","SOLUSD",1756146833703,3.77466337,197.59,197.58,7.85816861]
["bitfinex","SOLUSD",1756146834195,3.77466337,197.59,197.58,8.51816861]
["bitfinex","SOLUSD",1756146834599,3.77466337,197.63,197.58,8.51816861]
["bitfinex","SOLUSD",1756146834800,3.77466337,197.62,197.59,0.69]
["bitfinex","SOLUSD",1756146835118,0.72,197.67,197.61,7.85816861]
["bitfinex","SOLUSD",1756146835336,3.77520659,197.66,197.63,7.85816861]
["bitfinex","SOLUSD",1756146835629,3.77520659,197.65,197.64,8.55816861]
["bitfinex","SOLUSD",1756146836295,3.77520659,197.65,197.63,33.85816861]
["bitfinex","SOLUSD",1756146836527,3.77520659,197.64,197.63,33.85816861]
["bitfinex","SOLUSD",1756146836699,3.77478389,197.64,197.63,7.85816861]
["bitfinex","SOLUSD",1756146837404,5.73884863,197.68,197.63,7.85816861]
["bitfinex","SOLUSD",1756146837728,4.45457346,197.67,197.63,7.85816861]
["bitfinex","SOLUSD",1756146837906,3.77457346,197.66,197.63,7.85816861]
["bitfinex","SOLUSD",1756146838916,3.77457346,197.66,197.62,7.85816861]
["bitfinex","SOLUSD",1756146839134,4.45457346,197.66,197.62,7.85816861]
["bitfinex","SOLUSD",1756146839301,3.77457346,197.65,197.62,8.55816861]
["bitfinex","SOLUSD",1756146839499,5.05908623,197.67,197.62,8.55816861]
["bitfinex","SOLUSD",1756146839797,4.45501562,197.66,197.62,7.85816861]
["bitfinex","SOLUSD",1756146840001,4.45501562,197.65,197.62,7.85816861]
["bitfinex","SOLUSD",1756146840334,0.68,197.65,197.6,0.7]
["bitfinex","SOLUSD",1756146840517,0.68,197.65,197.6,8.55816861]
["bitfinex","SOLUSD",1756146840834,4.45547606,197.64,197.59,245.33]
["bitfinex","SOLUSD",1756146841017,3.77547606,197.63,197.59,253.18816861]
["bitfinex","SOLUSD",1756146841221,3.77547606,197.63,197.6,8.55816861]
["bitfinex","SOLUSD",1756146841536,12.91704153,197.68,197.61,8.55816861]
["bitfinex","SOLUSD",1756146841723,7.85816861,197.66,197.59,227.18816861]
["bitfinex","SOLUSD",1756146841917,4.45609404,197.65,197.59,227.18816861]
["bitfinex","SOLUSD",1756146842109,3.77609404,197.64,197.59,227.18816861]
["bitfinex","SOLUSD",1756146842311,7.85816861,197.67,197.6,8.55816861]
["bitfinex","SOLUSD",1756146842629,3.77720124,197.66,197.62,7.85816861]
["bitfinex","SOLUSD",1756146842818,38.91655341,197.7,197.63,8.55816861]
["bitfinex","SOLUSD",1756146843017,3.77700382,197.69,197.63,8.55816861]
["bitfinex","SOLUSD",1756146843330,3.77700382,197.69,197.63,13.61812067]
["bitfinex","SOLUSD",1756146843633,3.77700382,197.69,197.64,54.39559401]
["bitfinex","SOLUSD",1756146843798,15.216454,197.72,197.68,7.85816861]
["bitfinex","SOLUSD",1756146844002,5.05689657,197.75,197.69,8.55816861]
["bitfinex","SOLUSD",1756146844210,3.77678279,197.74,197.7,7.85816861]
["bitfinex","SOLUSD",1756146844426,31.79664093,197.76,197.7,7.85816861]
["bitfinex","SOLUSD",1756146844729,31.79664093,197.76,197.64,137.86730401]
["bitfinex","SOLUSD",1756146844730,7.85816861,197.74,197.67,0.7]
["bitfinex","SOLUSD",1756146844934,3.77556052,197.73,197.68,7.85816861]
["bitfinex","SOLUSD",1756146845233,0.68,197.75,197.69,7.85816861]
["bitfinex","SOLUSD",1756146845540,8.83304247,197.74,197.68,18.46833191]
["bitfinex","SOLUSD",1756146845701,5.73695547,197.75,197.69,12.70972881]
["bitfinex","SOLUSD",1756146845899,3.77471775,197.74,197.69,12.70972881]
["bitfinex","SOLUSD",1756146846331,3.77471775,197.74,197.69,13.40972881]
["bitfinex","SOLUSD",1756146846535,0.06,197.76,197.73,12.70972881]
["bitfinex","SOLUSD",1756146846741,0.06,197.76,197.73,152.70972881]
["bitfinex","SOLUSD",1756146846919,0.06,197.76,197.74,13.40972881]
["bitfinex","SOLUSD",1756146847118,0.06,197.76,197.75,12.70972881]
["bitfinex","SOLUSD",1756146847436,0.06,197.76,197.75,13.40972881]
["bitfinex","SOLUSD",1756146847740,0.06,197.76,197.75,18.46661882]
["bitfinex","SOLUSD",1756146848315,0.06,197.76,197.75,32.06221283]
["bitfinex","SOLUSD",1756146848838,0.06,197.76,197.75,32.48869754]
["bitfinex","SOLUSD",1756146849337,0.06,197.76,197.75,67.18532282]
["bitfinex","SOLUSD",1756146850329,0.06,197.76,197.75,72.24221283]
["bitfinex","SOLUSD",1756146850529,0.06,197.76,197.74,26.0]
["bitfinex","SOLUSD",1756146850736,0.06,197.76,197.75,12.70972881]
["bitfinex","SOLUSD",1756146850933,0.06,197.76,197.74,40.18]
["bitfinex","SOLUSD",1756146851112,0.06,197.76,197.75,12.70972881]
["bitfinex","SOLUSD",1756146851529,0.06,197.76,197.74,52.88972881]
["bitfinex","SOLUSD",1756146852131,0.06,197.76,197.75,12.70972881]
["bitfinex","SOLUSD",1756146852835,0.06,197.76,197.75,152.70972881]
["bitfinex","SOLUSD",1756146853910,0.06,197.76,197.75,193.56972881]
["bitfinex","SOLUSD",1756146854115,0.06,197.76,197.75,198.62661882]
["bitfinex","SOLUSD",1756146854939,0.06,197.76,197.75,212.22221283]
["bitfinex","SOLUSD",1756146855163,0.06,197.76,197.75,291.94869754]
["bitfinex","SOLUSD",1756146855652,0.06,197.76,197.75,251.78869754]
["bitfinex","SOLUSD",1756146855881,0.06,197.76,197.75,292.00869754]
["bitfinex","SOLUSD",1756146856452,0.06,197.76,197.75,251.78869754]
["bitfinex","SOLUSD",1756146856662,0.06,197.76,197.75,292.00869754]
["bitfinex","SOLUSD",1756146856838,0.06,197.76,197.75,279.29896873]
["bitfinex","SOLUSD",1756146857037,0.06,197.76,197.75,292.00869754]
["bitfinex","SOLUSD",1756146857250,0.06,197.76,197.75,140.0]
["bitfinex","SOLUSD",1756146857425,0.06,197.76,197.72,0.42648471]
["bitfinex","SOLUSD",1756146857426,0.74,197.76,197.72,40.22]
["bitfinex","SOLUSD",1756146857633,0.68,197.75,197.72,40.22]
["bitfinex","SOLUSD",1756146858565,0.06,197.76,197.72,40.92]
["bitfinex","SOLUSD",1756146858724,0.06,197.76,197.72,40.22]
["bitfinex","SOLUSD",1756146858924,0.74,197.76,197.72,40.22]
["bitfinex","SOLUSD",1756146859241,0.06,197.76,197.73,40.24]
["bitfinex","SOLUSD",1756146859639,5.7966822,197.76,197.73,40.24]
["bitfinex","SOLUSD",1756146859849,5.1166822,197.76,197.73,40.24]
["bitfinex","SOLUSD",1756146860038,5.7966822,197.76,197.73,40.24]
["bitfinex","SOLUSD",1756146860439,0.68,197.75,197.73,180.24]
["bitfinex","SOLUSD",1756146861058,0.68,197.74,197.73,40.24]
["bitfinex","SOLUSD",1756146861291,0.68,197.74,197.71,40.22]
["bitfinex","SOLUSD",1756146862241,18.44738428,197.73,197.69,40.2]
["bitfinex","SOLUSD",1756146862568,0.68,197.72,197.69,40.2]
["bitfinex","SOLUSD",1756146862768,0.68,197.71,197.68,40.2]
["bitfinex","SOLUSD",1756146862972,17.76738428,197.73,197.68,40.2]
["bitfinex","SOLUSD",1756146862973,18.44738428,197.73,197.68,40.2]
["bitfinex","SOLUSD",1756146863145,0.68,197.72,197.68,40.2]
["bitfinex","SOLUSD",1756146863843,18.44692571,197.74,197.68,180.9]
["bitfinex","SOLUSD",1756146864067,0.68,197.74,197.68,193.60972881]
["bitfinex","SOLUSD",1756146864247,5.73716167,197.74,197.68,193.60972881]
["bitfinex","SOLUSD",1756146864767,5.05691972,197.75,197.68,158.46834358]
["bitfinex","SOLUSD",1756146864965,0.74,197.76,197.7,12.70972881]
["bitfinex","SOLUSD",1756146865190,0.06,197.76,197.71,53.55972881]
["bitfinex","SOLUSD",1756146865361,13.45972881,197.76,197.71,40.18]
["bitfinex","SOLUSD",1756146865668,13.39972881,197.75,197.71,40.18]
["bitfinex","SOLUSD",1756146865866,12.70972881,197.75,197.71,40.18]
["bitfinex","SOLUSD",1756146866059,0.69,197.74,197.71,40.18]
["bitfinex","SOLUSD",1756146867061,12.70972881,197.75,197.71,40.18]
["bitfinex","SOLUSD",1756146867264,5.74720077,197.74,197.71,40.18]
["bitfinex","SOLUSD",1756146868259,5.05720077,197.74,197.7,40.16]
["bitfinex","SOLUSD",1756146868466,0.69,197.73,197.7,40.16]
["bitfinex","SOLUSD",1756146868641,7.85056161,197.73,197.7,40.16]
["bitfinex","SOLUSD",1756146868846,7.85056161,197.73,197.68,79.3]
["bitfinex","SOLUSD",1756146868847,8.54056161,197.72,197.68,79.3]
["bitfinex","SOLUSD",1756146869098,8.54056161,197.71,197.68,79.3]
["bitfinex","SOLUSD",1756146869389,5.05816894,197.7,197.68,79.3]
["bitfinex","SOLUSD",1756146869546,5.05792697,197.71,197.68,79.3]
["bitfinex","SOLUSD",1756146870252,26.0,197.75,197.69,0.67]
["bitfinex","SOLUSD",1756146870457,7.85056161,197.74,197.68,79.3]
["bitfinex","SOLUSD",1756146870675,7.85056161,197.74,197.69,40.14]
["bitfinex","SOLUSD",1756146870992,7.85056161,197.72,197.68,219.3]
["bitfinex","SOLUSD",1756146871361,5.05816894,197.7,197.68,219.3]
["bitfinex","SOLUSD",1756146871578,5.05791338,197.71,197.68,219.97]
["bitfinex","SOLUSD",1756146871759,5.05762692,197.73,197.68,219.97]
["bitfinex","SOLUSD",1756146872090,12.90771177,197.74,197.69,0.67]
["bitfinex","SOLUSD",1756146872297,4.4472008,197.73,197.69,40.14]
["bitfinex","SOLUSD",1756146872584,3.75784286,197.72,197.69,40.14]
["bitfinex","SOLUSD",1756146873090,0.69,197.71,197.69,40.14]
["bitfinex","SOLUSD",1756146873255,0.69,197.71,197.68,140.0]
["bitfinex","SOLUSD",1756146873685,5.05816894,197.7,197.68,140.0]
["bitfinex","SOLUSD",1756146874391,12.30267365,197.69,197.6,7.88056161]
["bitfinex","SOLUSD",1756146874563,5.05816894,197.7,197.61,40.14]
["bitfinex","SOLUSD",1756146874564,7.85056161,197.66,197.61,40.14]
["bitfinex","SOLUSD",1756146874965,8.54056161,197.66,197.61,40.14]
["bitfinex","SOLUSD",1756146875177,8.54056161,197.66,197.61,40.81]
["bitfinex","SOLUSD",1756146875381,7.85056161,197.67,197.62,0.67]
["bitfinex","SOLUSD",1756146875689,3.76534232,197.66,197.63,53.05045993]
["bitfinex","SOLUSD",1756146875860,5.05868231,197.68,197.64,0.67]
["bitfinex","SOLUSD",1756146876062,3.76508126,197.67,197.64,0.67]
["bitfinex","SOLUSD",1756146876262,3.76728771,197.66,197.64,0.67]
["bitfinex","SOLUSD",1756146876563,12.90900817,197.69,197.64,40.81]
["bitfinex","SOLUSD",1756146876781,3.76742154,197.68,197.66,7.85056161]
["bitfinex","SOLUSD",1756146876960,33.85056161,197.72,197.66,8.52056161]
["bitfinex","SOLUSD",1756146877168,3.76693438,197.71,197.66,0.67]
["bitfinex","SOLUSD",1756146877367,3.76693438,197.71,197.66,180.81]
["bitfinex","SOLUSD",1756146877368,3.76693438,197.7,197.66,180.81]
["bitfinex","SOLUSD",1756146877779,3.76693438,197.69,197.66,180.81]
["bitfinex","SOLUSD",1756146878089,33.85056161,197.72,197.66,180.81]
["bitfinex","SOLUSD",1756146878090,5.0579131,197.71,197.66,180.81]
["bitfinex","SOLUSD",1756146878290,3.76840532,197.7,197.66,180.81]
["bitfinex","SOLUSD",1756146878490,3.76840532,197.7,197.66,180.14]
["bitfinex","SOLUSD",1756146878665,12.30896693,197.69,197.66,140.0]
["bitfinex","SOLUSD",1756146878985,3.76840532,197.68,197.66,140.0]
["bitfinex","SOLUSD",1756146879189,12.30896693,197.68,197.66,140.0]
["bitfinex","SOLUSD",1756146879363,3.76840532,197.67,197.66,140.0]
["bitfinex","SOLUSD",1756146879561,4.45840532,197.67,197.6,18.77548342]
["bitfinex","SOLUSD",1756146879781,11.61896693,197.66,197.61,40.14]
["bitfinex","SOLUSD",1756146879975,8.82804348,197.65,197.61,40.14]
["bitfinex","SOLUSD",1756146880182,3.76840532,197.64,197.61,40.14]
["bitfinex","SOLUSD",1756146880380,5.05963816,197.65,197.61,40.14]
["bitfinex","SOLUSD",1756146880593,3.77250338,197.64,197.61,40.14]
["bitfinex","SOLUSD",1756146880774,3.77250338,197.64,197.62,0.67]
["bitfinex","SOLUSD",1756146881093,12.90971609,197.67,197.62,0.67]
["bitfinex","SOLUSD",1756146881274,3.7725784,197.66,197.62,40.79]
["bitfinex","SOLUSD",1756146881477,3.7725784,197.65,197.62,40.79]
["bitfinex","SOLUSD",1756146881677,0.69,197.73,197.64,7.85056161]
["bitfinex","SOLUSD",1756146881909,11.62233257,197.72,197.65,13.57987625]
["bitfinex","SOLUSD",1756146882070,3.77177096,197.71,197.66,47.97056161]
["bitfinex","SOLUSD",1756146882400,3.77177096,197.7,197.68,13.59559401]
["bitfinex","SOLUSD",1756146882711,12.96722624,197.76,197.69,47.97056161]
["bitfinex","SOLUSD",1756146882875,0.06,197.71,197.69,40.12]
["bitfinex","SOLUSD",1756146883377,0.06,197.71,197.68,140.0]
["bitfinex","SOLUSD",1756146883706,3.8313532,197.71,197.68,140.0]
["bitfinex","SOLUSD",1756146883997,3.7713532,197.7,197.68,140.0]
["bitfinex","SOLUSD",1756146884371,3.77288498,197.69,197.68,140.0]
["bitfinex","SOLUSD",1756146884573,3.77288498,197.7,197.68,140.0]
["bitfinex","SOLUSD",1756146884805,3.77288498,197.69,197.68,140.0]
["bitfinex","SOLUSD",1756146884991,4.46288498,197.7,197.68,140.0]
["bitfinex","SOLUSD",1756146885297,3.77288498,197.69,197.68,140.0]
["bitfinex","SOLUSD",1756146886368,17.17535638,197.69,197.6,18.56236081]
["bitfinex","SOLUSD",1756146886573,12.7124714,197.66,197.6,18.56236081]
["bitfinex","SOLUSD",1756146886798,3.77288498,197.65,197.61,40.16]
["bitfinex","SOLUSD",1756146886974,3.77288498,197.65,197.61,40.83]
["bitfinex","SOLUSD",1756146887171,12.7124714,197.67,197.61,40.83]
["bitfinex","SOLUSD",1756146887393,3.77463909,197.66,197.61,40.83]
["bitfinex","SOLUSD",1756146887786,16.48711049,197.66,197.6,5.17988941]
["bitfinex","SOLUSD",1756146887995,8.83408761,197.65,197.61,40.14]
["bitfinex","SOLUSD",1756146888183,5.05944852,197.65,197.61,40.14]
["bitfinex","SOLUSD",1756146888390,5.74944852,197.65,197.61,40.14]
["bitfinex","SOLUSD",1756146888901,5.05944852,197.65,197.61,40.14]
["bitfinex","SOLUSD",1756146889396,5.05944852,197.65,197.61,180.14]
["bitfinex","SOLUSD",1756146889616,5.05944852,197.65,197.61,180.81]
["bitfinex","SOLUSD",1756146890896,13.4024714,197.64,197.61,140.0]
["bitfinex","SOLUSD",1756146891186,5.05944852,197.65,197.61,140.0]
["bitfinex","SOLUSD",1756146891187,13.4024714,197.63,197.61,140.0]
["bitfinex","SOLUSD",1756146891490,12.7124714,197.64,197.61,140.0]
["bitfinex","SOLUSD",1756146891674,13.4024714,197.64,197.61,140.0]
["bitfinex","SOLUSD",1756146892189,5.05996053,197.63,197.61,140.0]
["bitfinex","SOLUSD",1756146893000,26.0,197.67,197.62,0.67]
["bitfinex","SOLUSD",1756146893216,3.77134763,197.66,197.62,0.67]
["bitfinex","SOLUSD",1756146893702,12.7124714,197.66,197.62,0.67]
["bitfinex","SOLUSD",1756146894005,0.69,197.65,197.61,180.1]
["bitfinex","SOLUSD",1756146894382,5.74953861,197.65,197.61,180.1]
["bitfinex","SOLUSD",1756146894697,5.05953861,197.65,197.61,180.77]
["bitfinex","SOLUSD",1756146895209,17.77167691,197.66,197.61,180.1]
["bitfinex","SOLUSD",1756146895502,43.77146029,197.67,197.62,0.69]
["bitfinex","SOLUSD",1756146895710,43.77146029,197.67,197.61,197.87291677]
["bitfinex","SOLUSD",1756146895711,0.68,197.66,197.61,180.1]
["bitfinex","SOLUSD",1756146896078,0.68,197.66,197.61,180.79]
["bitfinex","SOLUSD",1756146896320,12.7124714,197.64,197.61,180.1]
["bitfinex","SOLUSD",1756146896477,12.7124714,197.63,197.61,140.0]
["bitfinex","SOLUSD",1756146897310,18.45241077,197.64,197.61,140.0]
["bitfinex","SOLUSD",1756146897482,17.77198931,197.65,197.61,140.0]
["bitfinex","SOLUSD",1756146897878,17.77198931,197.65,197.61,140.69]
["bitfinex","SOLUSD",1756146898573,17.77198931,197.65,197.61,140.0]
["bitfinex","SOLUSD",1756146898912,0.68,197.64,197.61,140.0]
["bitfinex","SOLUSD",1756146899286,13.3924714,197.64,197.61,140.0]
["bitfinex","SOLUSD",1756146899493,13.3924714,197.64,197.6,40.13]
["bitfinex","SOLUSD",1756146900508,5.06021657,197.62,197.6,0.03]
["bitfinex","SOLUSD",1756146900917,16.48821531,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146901091,17.16821531,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146902487,13.12558559,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146902804,18.18605823,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146903126,21.96339336,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146903288,16.22292072,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146903830,21.96339336,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146905294,17.38243374,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146905992,43.80891845,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146906216,47.58448491,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146906511,43.80891845,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146906806,57.90891845,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756146906982,75.27931213,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756146907179,26.0,197.57,197.53,0.03]
["bitfinex","SOLUSD",1756146907422,33.86462597,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756146907638,37.6419611,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756146908005,38.3219611,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756146908818,43.38422697,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756146909522,43.3783049,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756146909705,47.52319148,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756146910022,14.02207872,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146910222,26.33811775,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146910413,12.74252374,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146910620,52.86252374,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146910823,71.52063989,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146911629,57.94504588,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146912310,71.54063989,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146912714,67.76922683,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146912939,71.53371555,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146913939,57.51163683,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146914144,57.93812154,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146914936,71.53371555,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146916616,73.56463655,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146916955,18.72255783,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146917242,56.83163683,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146917611,51.76911469,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146917813,43.90448872,197.53,197.52,0.69000001]
["bitfinex","SOLUSD",1756146918011,51.76911469,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146919008,56.83163683,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146919215,49.64701086,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146919416,56.83163683,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146919841,51.74911469,197.53,197.52,0.69000001]
["bitfinex","SOLUSD",1756146920548,43.88448872,197.53,197.52,0.69000001]
["bitfinex","SOLUSD",1756146920726,29.76448872,197.53,197.52,0.69000001]
["bitfinex","SOLUSD",1756146921242,3.76448872,197.53,197.52,0.69000001]
["bitfinex","SOLUSD",1756146921622,3.76448872,197.54,197.52,0.69000001]
["bitfinex","SOLUSD",1756146921821,3.76448872,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146922035,3.76448872,197.53,197.52,140.00000001]
["bitfinex","SOLUSD",1756146922360,48.00462597,197.55,197.52,140.69000001]
["bitfinex","SOLUSD",1756146922517,7.86462597,197.58,197.53,0.69]
["bitfinex","SOLUSD",1756146922722,51.74348679,197.57,197.53,0.69]
["bitfinex","SOLUSD",1756146922918,47.98462597,197.57,197.54,0.69]
["bitfinex","SOLUSD",1756146923137,53.04618963,197.57,197.54,0.69]
["bitfinex","SOLUSD",1756146923337,7.86462597,197.55,197.52,140.00000001]
["bitfinex","SOLUSD",1756146923547,7.86462597,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146923723,51.76536255,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146924317,52.44536255,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146925044,52.87184726,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146925346,57.9343694,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146925939,71.52996341,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146926259,71.54996341,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146926419,57.9543694,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146926948,56.84788469,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146927242,57.54788469,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146927963,56.84788469,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146928124,48.98325872,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146928324,56.84788469,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146928532,51.78536255,197.53,197.52,0.69000001]
["bitfinex","SOLUSD",1756146928951,3.76073658,197.53,197.52,0.69000001]
["bitfinex","SOLUSD",1756146930516,48.00462597,197.56,197.52,0.69000001]
["bitfinex","SOLUSD",1756146930745,3.7653939,197.55,197.52,0.69000001]
["bitfinex","SOLUSD",1756146931023,3.7653939,197.55,197.53,0.69]
["bitfinex","SOLUSD",1756146931244,3.7653939,197.55,197.54,0.69]
["bitfinex","SOLUSD",1756146931553,3.7653939,197.55,197.52,0.69000001]
["bitfinex","SOLUSD",1756146931844,3.7653939,197.55,197.53,0.69]
["bitfinex","SOLUSD",1756146932141,3.76743475,197.54,197.53,0.69]
["bitfinex","SOLUSD",1756146932357,3.76743475,197.55,197.53,0.69]
["bitfinex","SOLUSD",1756146932544,12.958337,197.6,197.54,12.7344157]
["bitfinex","SOLUSD",1756146932732,3.76790394,197.59,197.55,12.7344157]
["bitfinex","SOLUSD",1756146932934,3.76790394,197.59,197.57,12.7344157]
["bitfinex","SOLUSD",1756146933132,12.958337,197.6,197.58,0.69]
["bitfinex","SOLUSD",1756146933330,12.958337,197.6,197.54,26.0]
["bitfinex","SOLUSD",1756146933331,3.76756246,197.59,197.55,13.4244157]
["bitfinex","SOLUSD",1756146933534,3.76756246,197.59,197.56,26.0]
["bitfinex","SOLUSD",1756146934129,3.76756246,197.59,197.56,0.69]
["bitfinex","SOLUSD",1756146935562,12.7344157,197.57,197.53,140.0]
["bitfinex","SOLUSD",1756146935737,3.76756246,197.56,197.52,1e-08]
["bitfinex","SOLUSD",1756146935928,3.76756246,197.56,197.52,0.69000001]
["bitfinex","SOLUSD",1756146936431,3.76756246,197.56,197.53,0.69]
["bitfinex","SOLUSD",1756146936643,3.76756246,197.56,197.54,0.69]
["bitfinex","SOLUSD",1756146936853,3.76756246,197.56,197.53,5.06247526]
["bitfinex","SOLUSD",1756146937027,3.76756246,197.56,197.55,0.69]
["bitfinex","SOLUSD",1756146937428,12.958337,197.6,197.55,0.69]
["bitfinex","SOLUSD",1756146937429,12.958337,197.6,197.55,13.4244157]
["bitfinex","SOLUSD",1756146937624,3.77207575,197.59,197.56,0.69]
["bitfinex","SOLUSD",1756146937933,3.77207575,197.59,197.57,0.69]
["bitfinex","SOLUSD",1756146938457,3.77207575,197.59,197.58,0.69]
["bitfinex","SOLUSD",1756146938656,3.77207575,197.59,197.56,12.7344157]
["bitfinex","SOLUSD",1756146938657,3.77207575,197.59,197.56,140.0]
["bitfinex","SOLUSD",1756146938834,3.77207575,197.59,197.56,140.69]
["bitfinex","SOLUSD",1756146940834,3.77207575,197.59,197.57,0.69]
["bitfinex","SOLUSD",1756146941534,3.77207575,197.58,197.54,13.4244157]
["bitfinex","SOLUSD",1756146941736,5.06107619,197.59,197.55,0.69]
["bitfinex","SOLUSD",1756146941936,3.77667365,197.58,197.55,0.69]
["bitfinex","SOLUSD",1756146942855,8.83802387,197.58,197.52,1e-08]
["bitfinex","SOLUSD",1756146943069,3.77667365,197.57,197.52,13.42441571]
["bitfinex","SOLUSD",1756146943435,4.47667365,197.57,197.52,13.42441571]
["bitfinex","SOLUSD",1756146943753,3.77667365,197.56,197.52,0.69000001]
["bitfinex","SOLUSD",1756146943932,4.47667365,197.56,197.52,1e-08]
["bitfinex","SOLUSD",1756146944132,4.47667365,197.55,197.52,1e-08]
["bitfinex","SOLUSD",1756146944446,3.77948092,197.54,197.52,1e-08]
["bitfinex","SOLUSD",1756146944628,13.4344157,197.56,197.52,140.00000001]
["bitfinex","SOLUSD",1756146944829,9.54345083,197.55,197.52,140.00000001]
["bitfinex","SOLUSD",1756146945030,3.78127557,197.54,197.52,140.00000001]
["bitfinex","SOLUSD",1756146945454,3.78127557,197.54,197.52,1e-08]
["bitfinex","SOLUSD",1756146945958,13.4344157,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146946141,17.21621283,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146947147,22.27873497,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146948058,3.78179713,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146949260,8.84431927,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146949750,21.57873497,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146950657,22.27873497,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146951440,13.63418145,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146951658,17.41859456,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146951853,17.84507927,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146952760,39.47193732,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146953354,44.34977999,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146954651,84.46977999,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146954857,25.37936184,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146955171,62.41569298,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146956367,61.71569298,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146956566,43.90366886,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146956770,56.65317084,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146957764,43.90366886,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146957969,56.65317084,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146958157,62.40569298,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146959464,70.86356697,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756146960682,26.0,197.5,197.48,0.03]
["bitfinex","SOLUSD",1756146960994,26.0,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146961146,96.67707411,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146961345,97.36707411,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146961568,93.5815807,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146961771,34.85044506,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146962082,87.71994704,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146963380,3.78612824,197.46,197.45,5.8445733]
["bitfinex","SOLUSD",1756146963685,26.0,197.5,197.45,18.59407528]
["bitfinex","SOLUSD",1756146963854,26.0,197.5,197.46,0.68]
["bitfinex","SOLUSD",1756146963855,16.5325112,197.49,197.46,0.68]
["bitfinex","SOLUSD",1756146964063,3.78300922,197.48,197.46,0.68]
["bitfinex","SOLUSD",1756146964253,3.78300922,197.47,197.45,140.1]
["bitfinex","SOLUSD",1756146964460,16.5325112,197.46,197.45,140.1]
["bitfinex","SOLUSD",1756146964660,16.5325112,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146965176,3.78300922,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146965375,16.5325112,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146966071,3.78300922,197.46,197.45,0.78]
["bitfinex","SOLUSD",1756146966776,3.78300922,197.48,197.45,0.78]
["bitfinex","SOLUSD",1756146966978,29.78300922,197.47,197.46,0.68]
["bitfinex","SOLUSD",1756146968193,3.78300922,197.47,197.46,0.68]
["bitfinex","SOLUSD",1756146968361,78.96950198,197.52,197.46,18.4938188]
["bitfinex","SOLUSD",1756146968562,3.78131297,197.51,197.47,0.68]
["bitfinex","SOLUSD",1756146968882,3.78131297,197.5,197.48,0.68]
["bitfinex","SOLUSD",1756146969089,3.78131297,197.49,197.48,0.68]
["bitfinex","SOLUSD",1756146970057,3.78107346,197.49,197.48,18.4933059]
["bitfinex","SOLUSD",1756146970265,0.06,197.54,197.48,18.4933059]
["bitfinex","SOLUSD",1756146970459,29.78117356,197.53,197.49,12.74950198]
["bitfinex","SOLUSD",1756146970665,3.78117356,197.52,197.49,13.42950198]
["bitfinex","SOLUSD",1756146970870,3.78117356,197.51,197.5,0.68]
["bitfinex","SOLUSD",1756146971180,3.78091103,197.52,197.51,0.68]
["bitfinex","SOLUSD",1756146971382,3.78091103,197.52,197.48,0.68]
["bitfinex","SOLUSD",1756146971588,3.78091103,197.51,197.48,0.68]
["bitfinex","SOLUSD",1756146971790,3.78091103,197.5,197.48,0.68]
["bitfinex","SOLUSD",1756146971988,3.78091103,197.49,197.47,12.74950198]
["bitfinex","SOLUSD",1756146972296,3.78091103,197.48,197.45,0.1]
["bitfinex","SOLUSD",1756146972598,3.78091103,197.47,197.45,0.1]
["bitfinex","SOLUSD",1756146972779,3.78091103,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146973582,8.84522785,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146974293,21.59472983,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146975683,22.28472983,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146979582,22.28469083,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146979795,21.59469083,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146980216,21.59443058,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146980569,21.59464746,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146981093,42.53033064,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146981281,48.28464746,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146981684,47.59464746,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146983915,42.53033064,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146984077,3.78082866,197.46,197.45,0.78]
["bitfinex","SOLUSD",1756146985814,3.78082866,197.47,197.45,0.78]
["bitfinex","SOLUSD",1756146986027,3.78082866,197.46,197.45,0.78]
["bitfinex","SOLUSD",1756146986794,3.78082866,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146987592,22.26464746,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146989099,26.80018229,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146989298,40.40355972,197.46,197.45,0.1]
["bitfinex","SOLUSD",1756146989598,40.40355972,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756146990249,26.42648471,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756146990416,82.67811406,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756146991213,69.92861208,197.43,197.42,0.81]
["bitfinex","SOLUSD",1756146991413,29.78861208,197.43,197.42,0.81]
["bitfinex","SOLUSD",1756146991723,3.78861208,197.43,197.42,0.81]
["bitfinex","SOLUSD",1756146992525,3.78861208,197.43,197.42,18.6248449]
["bitfinex","SOLUSD",1756146994809,0.06,197.48,197.42,18.6248449]
["bitfinex","SOLUSD",1756146995131,3.78906769,197.47,197.45,12.74950198]
["bitfinex","SOLUSD",1756146995429,0.06,197.48,197.46,18.5238188]
["bitfinex","SOLUSD",1756146995634,3.78912354,197.47,197.46,158.5238188]
["bitfinex","SOLUSD",1756146996443,3.78912354,197.47,197.46,172.11941281]
["bitfinex","SOLUSD",1756146996634,0.06,197.48,197.46,172.11941281]
["bitfinex","SOLUSD",1756146996841,0.06,197.48,197.47,13.45950198]
["bitfinex","SOLUSD",1756146997149,3.84873702,197.48,197.46,152.74950198]
["bitfinex","SOLUSD",1756146997318,0.06,197.48,197.47,13.45950198]
["bitfinex","SOLUSD",1756146997522,3.84865229,197.48,197.47,18.52356234]
["bitfinex","SOLUSD",1756146998735,0.06,197.48,197.47,13.45950198]
["bitfinex","SOLUSD",1756146998934,3.84843833,197.48,197.47,18.52356234]
["bitfinex","SOLUSD",1756146999637,3.84822532,197.48,197.47,18.52356234]
["bitfinex","SOLUSD",1756146999834,3.84822532,197.48,197.46,140.0]
["bitfinex","SOLUSD",1756147000145,3.84822532,197.48,197.45,12.74950198]
["bitfinex","SOLUSD",1756147000146,3.78822532,197.47,197.45,12.74950198]
["bitfinex","SOLUSD",1756147000344,3.78822532,197.46,197.45,18.52407528]
["bitfinex","SOLUSD",1756147001016,0.06,197.48,197.46,13.59559401]
["bitfinex","SOLUSD",1756147001216,0.06,197.48,197.47,40.14]
["bitfinex","SOLUSD",1756147001519,3.84714071,197.48,197.47,53.59950198]
["bitfinex","SOLUSD",1756147001722,0.06,197.48,197.47,53.59950198]
["bitfinex","SOLUSD",1756147001922,3.84714071,197.48,197.47,13.45950198]
["bitfinex","SOLUSD",1756147002120,3.8471396,197.48,197.47,13.45950198]
["bitfinex","SOLUSD",1756147002437,0.06,197.48,197.47,13.45950198]
["bitfinex","SOLUSD",1756147003251,0.06,197.48,197.47,153.45950198]
["bitfinex","SOLUSD",1756147003432,0.06,197.48,197.47,158.52356234]
["bitfinex","SOLUSD",1756147004054,0.06,197.48,197.47,172.54564106]
["bitfinex","SOLUSD",1756147005324,0.06,197.48,197.47,251.84564106]
["bitfinex","SOLUSD",1756147006531,0.06,197.5,197.48,0.42648471]
["bitfinex","SOLUSD",1756147006733,0.06,197.5,197.49,67.6015807]
["bitfinex","SOLUSD",1756147007138,0.06,197.5,197.49,66.8915807]
["bitfinex","SOLUSD",1756147007340,0.06,197.5,197.49,72.66512822]
["bitfinex","SOLUSD",1756147008224,0.06,197.5,197.49,59.91562624]
["bitfinex","SOLUSD",1756147008425,0.06,197.5,197.49,72.66512822]
["bitfinex","SOLUSD",1756147008659,0.06,197.5,197.49,17.8130495]
["bitfinex","SOLUSD",1756147009027,0.06,197.5,197.49,57.9330495]
["bitfinex","SOLUSD",1756147009452,0.06,197.5,197.49,53.04939403]
["bitfinex","SOLUSD",1756147009749,0.06,197.5,197.49,40.12]
["bitfinex","SOLUSD",1756147009985,12.37708347,197.5,197.4,0.03]
["bitfinex","SOLUSD",1756147010125,7.86584651,197.48,197.43,40.12]
["bitfinex","SOLUSD",1756147010325,4.45123696,197.47,197.43,40.12]
["bitfinex","SOLUSD",1756147010551,0.67,197.47,197.43,40.12]
["bitfinex","SOLUSD",1756147010853,0.67,197.46,197.43,40.12]
["bitfinex","SOLUSD",1756147011151,0.67,197.45,197.43,40.12]
["bitfinex","SOLUSD",1756147011549,26.0,197.49,197.42,0.1]
["bitfinex","SOLUSD",1756147011550,0.67,197.44,197.42,0.1]
["bitfinex","SOLUSD",1756147011757,4.45279083,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147012277,4.45279142,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147012475,17.19871273,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147013477,22.26379908,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147014653,22.69028379,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147015574,18.90749237,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147015778,22.68956237,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147016661,22.26307766,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147016985,9.51715635,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147017169,22.26307766,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147018967,22.26154944,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147019561,62.38154944,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147020090,49.63562813,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147020384,62.38154944,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147020578,57.31646309,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147020961,62.38154944,197.43,197.42,0.1]
["bitfinex","SOLUSD",1756147021591,62.38154944,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756147021592,0.42648471,197.4,197.28,0.65]
["bitfinex","SOLUSD",1756147021797,26.0,197.36,197.28,0.65]
["bitfinex","SOLUSD",1756147021969,12.74592131,197.33,197.28,0.65]
["bitfinex","SOLUSD",1756147022157,21.59411625,197.33,197.28,0.65]
["bitfinex","SOLUSD",1756147022758,16.52646309,197.33,197.28,0.65]
["bitfinex","SOLUSD",1756147022953,3.78054178,197.33,197.32,0.75]
["bitfinex","SOLUSD",1756147023160,66.16,197.36,197.32,0.75]
["bitfinex","SOLUSD",1756147023369,3.77545608,197.35,197.32,0.75]
["bitfinex","SOLUSD",1756147023595,16.52137739,197.35,197.32,0.1]
["bitfinex","SOLUSD",1756147023887,3.77545608,197.34,197.32,0.1]
["bitfinex","SOLUSD",1756147024185,26.0,197.35,197.32,0.1]
["bitfinex","SOLUSD",1756147024703,0.98432314,197.43,197.33,0.65]
["bitfinex","SOLUSD",1756147025001,38.74592131,197.38,197.32,140.1]
["bitfinex","SOLUSD",1756147025160,16.51831136,197.37,197.32,140.1]
["bitfinex","SOLUSD",1756147025361,4.47239005,197.36,197.32,140.1]
["bitfinex","SOLUSD",1756147025595,3.77200881,197.35,197.32,140.1]
["bitfinex","SOLUSD",1756147026098,22.28522845,197.35,197.32,0.1]
["bitfinex","SOLUSD",1756147026267,3.77162171,197.34,197.32,0.1]
["bitfinex","SOLUSD",1756147026674,16.51754302,197.34,197.32,0.1]
["bitfinex","SOLUSD",1756147026993,0.7,197.34,197.32,0.1]
["bitfinex","SOLUSD",1756147027176,13.44592131,197.34,197.32,0.1]
["bitfinex","SOLUSD",1756147027380,5.06729833,197.35,197.32,0.1]
["bitfinex","SOLUSD",1756147027683,13.44592131,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147027882,16.5161048,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147028094,3.77018349,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147028491,12.74592131,197.36,197.32,0.1]
["bitfinex","SOLUSD",1756147028693,0.7,197.38,197.32,5.81788738]
["bitfinex","SOLUSD",1756147028694,3.7679069,197.35,197.32,5.81788738]
["bitfinex","SOLUSD",1756147028993,31.06617181,197.39,197.33,0.65]
["bitfinex","SOLUSD",1756147028994,26.0,197.37,197.33,0.65]
["bitfinex","SOLUSD",1756147029201,12.74592131,197.39,197.33,140.65]
["bitfinex","SOLUSD",1756147029375,3.76676178,197.38,197.33,140.65]
["bitfinex","SOLUSD",1756147030193,3.76676178,197.38,197.34,0.65]
["bitfinex","SOLUSD",1756147030368,0.7,197.37,197.33,140.0]
["bitfinex","SOLUSD",1756147030568,17.21268309,197.36,197.32,0.1]
["bitfinex","SOLUSD",1756147030764,16.51225921,197.35,197.32,0.1]
["bitfinex","SOLUSD",1756147030992,3.7663379,197.34,197.32,0.1]
["bitfinex","SOLUSD",1756147031188,12.74592131,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147031389,12.74592131,197.37,197.32,0.1]
["bitfinex","SOLUSD",1756147031607,3.76566296,197.36,197.32,17.9138313]
["bitfinex","SOLUSD",1756147031806,52.94592131,197.41,197.32,5.16790999]
["bitfinex","SOLUSD",1756147032012,17.21089939,197.4,197.33,12.74592131]
["bitfinex","SOLUSD",1756147032188,3.76497808,197.39,197.34,12.74592131]
["bitfinex","SOLUSD",1756147032390,3.76497808,197.39,197.35,13.39592131]
["bitfinex","SOLUSD",1756147032609,40.2,197.41,197.36,13.39592131]
["bitfinex","SOLUSD",1756147032784,3.76441592,197.4,197.36,13.39592131]
["bitfinex","SOLUSD",1756147032992,4.46441592,197.4,197.35,12.74592131]
["bitfinex","SOLUSD",1756147033210,3.76441592,197.39,197.35,12.74592131]
["bitfinex","SOLUSD",1756147033415,3.76441592,197.39,197.35,13.39592131]
["bitfinex","SOLUSD",1756147033707,0.7,197.38,197.33,12.74592131]
["bitfinex","SOLUSD",1756147033909,3.76454269,197.37,197.32,12.84592131]
["bitfinex","SOLUSD",1756147034099,3.76454269,197.37,197.32,13.49592131]
["bitfinex","SOLUSD",1756147034498,13.44592131,197.36,197.32,0.1]
["bitfinex","SOLUSD",1756147034807,3.76400706,197.35,197.32,0.1]
["bitfinex","SOLUSD",1756147035013,17.20992837,197.35,197.32,0.1]
["bitfinex","SOLUSD",1756147035197,17.20992837,197.34,197.32,0.1]
["bitfinex","SOLUSD",1756147035392,3.76400706,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147035598,52.96592131,197.36,197.32,0.1]
["bitfinex","SOLUSD",1756147035797,3.7634542,197.35,197.32,0.1]
["bitfinex","SOLUSD",1756147036308,0.7,197.34,197.32,0.1]
["bitfinex","SOLUSD",1756147037898,0.7,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147038089,4.46234013,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147039026,17.20826144,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147039700,43.20826144,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147040005,48.2759146,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147040608,36.29799332,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147041718,62.88239931,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147043327,57.59715066,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147043895,17.41715066,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147044105,48.98999329,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147044431,57.57715066,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147044638,58.00363537,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147046308,71.59922938,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147046940,71.59372354,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147048532,75.35161942,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147048707,35.19161942,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147048913,83.99812953,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147049419,87.75673649,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147050020,79.86957912,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147050215,87.75673649,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147050417,7.51544125,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147050638,11.64399166,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147051832,16.71164482,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147052145,17.36164482,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147052343,37.64399166,197.33,197.32,0.77]
["bitfinex","SOLUSD",1756147052522,3.75683429,197.33,197.32,0.77]
["bitfinex","SOLUSD",1756147052939,16.71164482,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147053132,20.47895696,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147053727,11.64399166,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147054119,60.64364861,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756147054521,61.29364861,197.33,197.3,0.03]
["bitfinex","SOLUSD",1756147054737,7.88715737,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756147055042,7.52883808,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756147055542,3.75683429,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756147055740,15.42232249,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756147055928,7.53516512,197.31,197.3,0.7]
["bitfinex","SOLUSD",1756147056134,3.75683429,197.31,197.3,0.7]
["bitfinex","SOLUSD",1756147056530,7.56074726,197.31,197.3,0.7]
["bitfinex","SOLUSD",1756147057135,7.5608567,197.31,197.3,0.7]
["bitfinex","SOLUSD",1756147057353,7.56344239,197.31,197.3,0.7]
["bitfinex","SOLUSD",1756147057949,7.56344239,197.31,197.3,5.76842372]
["bitfinex","SOLUSD",1756147058146,3.78306876,197.31,197.3,5.76842372]
["bitfinex","SOLUSD",1756147058475,2.57306876,197.31,197.3,67.4111751]
["bitfinex","SOLUSD",1756147058762,0.06,197.4,197.31,14.02207872]
["bitfinex","SOLUSD",1756147058968,0.06,197.4,197.37,7.88715737]
["bitfinex","SOLUSD",1756147059158,0.06,197.4,197.39,21.48275138]
["bitfinex","SOLUSD",1756147060560,0.06,197.4,197.39,26.54886415]
["bitfinex","SOLUSD",1756147060929,0.06,197.4,197.39,26.97534886]
["bitfinex","SOLUSD",1756147061353,0.06,197.4,197.39,31.8298158]
["bitfinex","SOLUSD",1756147061698,0.06,197.4,197.39,171.40333109]
["bitfinex","SOLUSD",1756147063162,0.06,197.4,197.39,158.66170678]
["bitfinex","SOLUSD",1756147063397,0.06,197.4,197.38,12.74162431]
["bitfinex","SOLUSD",1756147063675,0.06,197.4,197.37,17.80818373]
["bitfinex","SOLUSD",1756147063874,0.06,197.4,197.37,12.74162431]
["bitfinex","SOLUSD",1756147065893,0.06,197.4,197.36,5.06685403]
["bitfinex","SOLUSD",1756147066079,0.06,197.4,197.38,12.74162431]
["bitfinex","SOLUSD",1756147066396,0.06,197.4,197.38,152.74162431]
["bitfinex","SOLUSD",1756147066798,0.06,197.4,197.38,157.80788027]
["bitfinex","SOLUSD",1756147067375,0.06,197.4,197.38,152.74162431]
["bitfinex","SOLUSD",1756147067775,0.06,197.4,197.38,140.0]
["bitfinex","SOLUSD",1756147068375,0.65,197.39,197.34,12.74162431]
["bitfinex","SOLUSD",1756147068685,0.65,197.39,197.35,40.16]
["bitfinex","SOLUSD",1756147069081,0.06,197.4,197.35,52.90162431]
["bitfinex","SOLUSD",1756147069804,0.65,197.39,197.32,0.03]
["bitfinex","SOLUSD",1756147069975,0.65,197.39,197.33,12.74162431]
["bitfinex","SOLUSD",1756147070170,13.39162431,197.39,197.32,12.77162431]
["bitfinex","SOLUSD",1756147070373,0.65,197.38,197.32,52.93162431]
["bitfinex","SOLUSD",1756147070575,12.74162431,197.37,197.32,0.03]
["bitfinex","SOLUSD",1756147070804,17.80847122,197.37,197.32,0.03]
["bitfinex","SOLUSD",1756147071008,0.65,197.36,197.32,0.03]
["bitfinex","SOLUSD",1756147071385,0.65,197.36,197.32,140.03]
["bitfinex","SOLUSD",1756147071588,0.65,197.35,197.32,140.03]
["bitfinex","SOLUSD",1756147071895,38.80162431,197.4,197.33,12.74162431]
["bitfinex","SOLUSD",1756147072096,38.80162431,197.4,197.32,140.03]
["bitfinex","SOLUSD",1756147072097,3.77470324,197.39,197.34,12.74162431]
["bitfinex","SOLUSD",1756147072298,0.65,197.38,197.34,12.74162431]
["bitfinex","SOLUSD",1756147072487,0.65,197.38,197.32,152.77162431]
["bitfinex","SOLUSD",1756147073175,5.71643801,197.38,197.32,152.77162431]
["bitfinex","SOLUSD",1756147073378,0.65,197.38,197.32,157.8394755]
["bitfinex","SOLUSD",1756147073977,0.65,197.38,197.32,152.77162431]
["bitfinex","SOLUSD",1756147073978,5.71645751,197.38,197.32,152.77162431]
["bitfinex","SOLUSD",1756147074405,0.65,197.38,197.32,157.83951024]
["bitfinex","SOLUSD",1756147074607,31.77609101,197.4,197.32,157.83951024]
["bitfinex","SOLUSD",1756147074905,3.77486978,197.39,197.33,12.74162431]
["bitfinex","SOLUSD",1756147075100,4.42486978,197.39,197.33,12.74162431]
["bitfinex","SOLUSD",1756147075301,8.84126938,197.38,197.33,12.74162431]
["bitfinex","SOLUSD",1756147075486,0.68,197.37,197.33,12.74162431]
["bitfinex","SOLUSD",1756147076004,0.68,197.37,197.32,145.09788593]
["bitfinex","SOLUSD",1756147076178,0.68,197.37,197.32,152.77162431]
["bitfinex","SOLUSD",1756147076893,0.68,197.36,197.32,152.77162431]
["bitfinex","SOLUSD",1756147078115,0.68,197.35,197.32,140.03]
["bitfinex","SOLUSD",1756147078301,12.74162431,197.36,197.32,0.03]
["bitfinex","SOLUSD",1756147078515,0.68,197.34,197.32,0.03]
["bitfinex","SOLUSD",1756147078812,13.42162431,197.34,197.32,0.03]
["bitfinex","SOLUSD",1756147079111,0.68,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147080216,38.74162431,197.36,197.32,0.03]
["bitfinex","SOLUSD",1756147080515,4.45558856,197.35,197.32,0.03]
["bitfinex","SOLUSD",1756147080688,0.68,197.35,197.32,0.03]
["bitfinex","SOLUSD",1756147080889,13.42162431,197.38,197.32,0.03]
["bitfinex","SOLUSD",1756147081095,3.77518165,197.37,197.32,0.03]
["bitfinex","SOLUSD",1756147081301,3.77518165,197.37,197.32,140.03]
["bitfinex","SOLUSD",1756147081502,26.68,197.37,197.32,152.77162431]
["bitfinex","SOLUSD",1756147081682,0.68,197.36,197.32,140.03]
["bitfinex","SOLUSD",1756147082411,26.0,197.37,197.32,140.03]
["bitfinex","SOLUSD",1756147082412,26.0,197.37,197.32,145.09787583]
["bitfinex","SOLUSD",1756147082593,26.68,197.37,197.32,145.09787583]
["bitfinex","SOLUSD",1756147082794,5.12608224,197.4,197.32,157.83950014]
["bitfinex","SOLUSD",1756147083002,3.77444917,197.39,197.35,12.74162431]
["bitfinex","SOLUSD",1756147083211,0.06,197.4,197.35,12.74162431]
["bitfinex","SOLUSD",1756147083413,0.68,197.39,197.34,48.01789245]
["bitfinex","SOLUSD",1756147083591,0.06,197.4,197.34,48.01789245]
["bitfinex","SOLUSD",1756147083906,3.83394045,197.4,197.34,48.01789245]
["bitfinex","SOLUSD",1756147084234,5.74635611,197.39,197.32,140.03]
["bitfinex","SOLUSD",1756147084396,5.74635611,197.39,197.32,180.19]
["bitfinex","SOLUSD",1756147084397,11.65195594,197.38,197.32,180.19]
["bitfinex","SOLUSD",1756147084722,8.55789245,197.38,197.32,180.19]
["bitfinex","SOLUSD",1756147084895,0.68,197.38,197.32,185.25789043]
["bitfinex","SOLUSD",1756147085098,8.55789245,197.38,197.32,180.19]
["bitfinex","SOLUSD",1756147085299,4.45489628,197.37,197.32,180.19]
["bitfinex","SOLUSD",1756147085497,0.68,197.36,197.32,180.19]
["bitfinex","SOLUSD",1756147086206,0.68,197.35,197.32,140.03]
["bitfinex","SOLUSD",1756147086416,5.06739637,197.34,197.32,0.03]
["bitfinex","SOLUSD",1756147086599,5.74739637,197.34,197.32,0.03]
["bitfinex","SOLUSD",1756147086800,5.06739637,197.34,197.32,0.03]
["bitfinex","SOLUSD",1756147087003,0.68,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147087516,8.55789245,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147087903,0.68,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147088126,12.33482793,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147088298,17.40248109,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147089499,57.54248109,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147090428,30.45693548,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147090929,43.40248109,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147091500,29.77693548,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147093118,34.84458864,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147093429,35.52458864,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147094037,31.74765316,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147094336,26.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147094636,29.77939807,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147095133,3.77939807,197.33,197.32,7.90789245]
["bitfinex","SOLUSD",1756147095341,0.68,197.38,197.32,0.03]
["bitfinex","SOLUSD",1756147095511,3.77962865,197.37,197.32,7.90789245]
["bitfinex","SOLUSD",1756147095710,3.77962865,197.37,197.32,0.03]
["bitfinex","SOLUSD",1756147095922,3.77962865,197.37,197.33,7.87789245]
["bitfinex","SOLUSD",1756147096363,3.77962865,197.36,197.33,7.87789245]
["bitfinex","SOLUSD",1756147096514,5.06636978,197.38,197.33,7.87789245]
["bitfinex","SOLUSD",1756147096710,4.45997365,197.37,197.33,7.87789245]
["bitfinex","SOLUSD",1756147096935,3.77997365,197.36,197.34,7.87789245]
["bitfinex","SOLUSD",1756147097139,66.16,197.39,197.34,7.87789245]
["bitfinex","SOLUSD",1756147097337,3.77993769,197.38,197.34,7.87789245]
["bitfinex","SOLUSD",1756147098241,3.77993769,197.38,197.37,7.87789245]
["bitfinex","SOLUSD",1756147098620,0.06,197.4,197.37,7.87789245]
["bitfinex","SOLUSD",1756147098834,0.06,197.4,197.38,7.87789245]
["bitfinex","SOLUSD",1756147099649,0.06,197.4,197.39,7.87789245]
["bitfinex","SOLUSD",1756147099949,0.06,197.4,197.37,7.87789245]
["bitfinex","SOLUSD",1756147100745,0.06,197.4,197.39,7.87789245]
["bitfinex","SOLUSD",1756147100935,0.06,197.4,197.39,21.47348646]
["bitfinex","SOLUSD",1756147101131,0.06,197.4,197.39,61.63348646]
["bitfinex","SOLUSD",1756147102238,0.06,197.4,197.39,62.05997117]
["bitfinex","SOLUSD",1756147102440,0.06,197.4,197.39,21.89997117]
["bitfinex","SOLUSD",1756147102641,0.06,197.4,197.39,62.05997117]
["bitfinex","SOLUSD",1756147102829,0.06,197.4,197.39,67.12608394]
["bitfinex","SOLUSD",1756147103629,0.06,197.4,197.39,101.00397639]
["bitfinex","SOLUSD",1756147103832,0.06,197.42,197.41,0.42648471]
["bitfinex","SOLUSD",1756147104047,0.06,197.45,197.42,40.02207872]
["bitfinex","SOLUSD",1756147104354,0.06,197.45,197.44,21.47348646]
["bitfinex","SOLUSD",1756147104656,0.06,197.45,197.44,61.61348646]
["bitfinex","SOLUSD",1756147104950,0.06,197.45,197.44,26.53831628]
["bitfinex","SOLUSD",1756147105149,0.06,197.45,197.44,66.67831628]
["bitfinex","SOLUSD",1756147106253,0.06,197.45,197.44,26.53831628]
["bitfinex","SOLUSD",1756147106462,0.06,197.45,197.44,72.13108963]
["bitfinex","SOLUSD",1756147108228,0.06,197.45,197.44,66.6397751]
["bitfinex","SOLUSD",1756147108537,0.06,197.45,197.44,7.87789245]
["bitfinex","SOLUSD",1756147108849,0.06,197.45,197.44,48.01789245]
["bitfinex","SOLUSD",1756147109047,0.06,197.45,197.44,61.61348646]
["bitfinex","SOLUSD",1756147109230,0.06,197.45,197.44,66.67831628]
["bitfinex","SOLUSD",1756147109426,0.06,197.45,197.44,21.47348646]
["bitfinex","SOLUSD",1756147109632,0.06,197.45,197.44,61.61348646]
["bitfinex","SOLUSD",1756147109833,0.06,197.45,197.44,7.87789245]
["bitfinex","SOLUSD",1756147110037,0.06,197.45,197.44,48.01789245]
["bitfinex","SOLUSD",1756147110237,0.06,197.45,197.44,53.08272227]
["bitfinex","SOLUSD",1756147110473,0.06,197.45,197.44,66.67831628]
["bitfinex","SOLUSD",1756147111532,0.06,197.45,197.44,105.83831628]
["bitfinex","SOLUSD",1756147111746,0.06,197.45,197.44,145.97831628]
["bitfinex","SOLUSD",1756147111951,0.06,197.45,197.44,105.83831628]
["bitfinex","SOLUSD",1756147112148,0.06,197.45,197.44,79.3]
["bitfinex","SOLUSD",1756147112354,0.06,197.45,197.44,87.17789245]
["bitfinex","SOLUSD",1756147112573,0.06,197.45,197.44,79.3]
["bitfinex","SOLUSD",1756147112863,0.06,197.45,197.44,87.17789245]
["bitfinex","SOLUSD",1756147113250,0.75,197.45,197.44,119.42]
["bitfinex","SOLUSD",1756147113435,0.06,197.45,197.44,127.29789245]
["bitfinex","SOLUSD",1756147114068,0.06,197.45,197.44,141.31997117]
["bitfinex","SOLUSD",1756147114447,0.06,197.45,197.44,286.38480099]
["bitfinex","SOLUSD",1756147115537,0.06,197.45,197.44,281.31997117]
["bitfinex","SOLUSD",1756147116167,0.06,197.45,197.44,286.38480099]
["bitfinex","SOLUSD",1756147117986,0.06,197.45,197.44,280.89348646]
["bitfinex","SOLUSD",1756147118366,0.75,197.45,197.44,259.42]
["bitfinex","SOLUSD",1756147118583,0.75,197.45,197.44,140.0]
["bitfinex","SOLUSD",1756147118745,0.75,197.45,197.44,40.12]
["bitfinex","SOLUSD",1756147119470,0.75,197.45,197.44,7.87789245]
["bitfinex","SOLUSD",1756147119764,0.06,197.45,197.44,7.87789245]
["bitfinex","SOLUSD",1756147119973,0.75,197.45,197.44,7.87789245]
["bitfinex","SOLUSD",1756147120180,0.06,197.45,197.44,7.87789245]
["bitfinex","SOLUSD",1756147120675,0.75,197.45,197.43,48.02789245]
["bitfinex","SOLUSD",1756147120883,0.06,197.45,197.44,7.87789245]
["bitfinex","SOLUSD",1756147121061,0.75,197.45,197.44,7.87789245]
["bitfinex","SOLUSD",1756147121373,0.06,197.45,197.44,62.01997117]
["bitfinex","SOLUSD",1756147121750,0.06,197.45,197.44,228.01997117]
["bitfinex","SOLUSD",1756147122079,0.06,197.45,197.44,173.87789245]
["bitfinex","SOLUSD",1756147122371,0.06,197.45,197.44,232.65831628]
["bitfinex","SOLUSD",1756147122576,0.06,197.45,197.44,192.53831628]
["bitfinex","SOLUSD",1756147122880,0.06,197.45,197.44,232.65831628]
["bitfinex","SOLUSD",1756147123459,0.06,197.45,197.44,161.47348646]
["bitfinex","SOLUSD",1756147123659,0.06,197.45,197.44,187.99789245]
["bitfinex","SOLUSD",1756147124770,0.75,197.45,197.44,187.99789245]
["bitfinex","SOLUSD",1756147126073,0.75,197.45,197.44,201.59348646]
["bitfinex","SOLUSD",1756147126277,0.75,197.45,197.44,187.99789245]
["bitfinex","SOLUSD",1756147126656,0.06,197.45,197.44,187.99789245]
["bitfinex","SOLUSD",1756147126855,0.06,197.45,197.44,193.06272227]
["bitfinex","SOLUSD",1756147127054,0.06,197.45,197.44,147.87789245]
["bitfinex","SOLUSD",1756147127276,0.75,197.45,197.44,187.99789245]
["bitfinex","SOLUSD",1756147127978,0.06,197.45,197.44,187.99789245]
["bitfinex","SOLUSD",1756147128572,0.75,197.45,197.44,180.12]
["bitfinex","SOLUSD",1756147129068,0.75,197.45,197.44,140.0]
["bitfinex","SOLUSD",1756147129270,0.75,197.45,197.44,180.12]
["bitfinex","SOLUSD",1756147129665,0.06,197.45,197.44,187.99789245]
["bitfinex","SOLUSD",1756147129871,0.06,197.45,197.44,206.65831628]
["bitfinex","SOLUSD",1756147130174,0.06,197.45,197.44,199.20690854]
["bitfinex","SOLUSD",1756147130374,0.06,197.45,197.44,207.08480099]
["bitfinex","SOLUSD",1756147131257,0.06,197.45,197.44,206.65831628]
["bitfinex","SOLUSD",1756147132876,0.06,197.45,197.44,161.47348646]
["bitfinex","SOLUSD",1756147133161,0.75,197.45,197.44,180.1]
["bitfinex","SOLUSD",1756147134168,0.06,197.45,197.44,180.1]
["bitfinex","SOLUSD",1756147134599,0.75,197.45,197.44,180.1]
["bitfinex","SOLUSD",1756147135084,0.06,197.45,197.44,206.63831628]
["bitfinex","SOLUSD",1756147135287,0.06,197.45,197.44,206.78047785]
["bitfinex","SOLUSD",1756147135490,0.06,197.45,197.44,286.36480099]
["bitfinex","SOLUSD",1756147136806,0.74,197.45,197.44,245.83831628]
["bitfinex","SOLUSD",1756147136990,0.06,197.45,197.44,285.93831628]
["bitfinex","SOLUSD",1756147137408,0.06,197.45,197.44,280.87348646]
["bitfinex","SOLUSD",1756147137591,0.74,197.45,197.44,285.93831628]
["bitfinex","SOLUSD",1756147137788,0.74,197.45,197.44,272.34272227]
["bitfinex","SOLUSD",1756147138997,0.06,197.45,197.44,285.93831628]
["bitfinex","SOLUSD",1756147139701,0.06,197.45,197.44,245.83831628]
["bitfinex","SOLUSD",1756147139904,0.06,197.45,197.44,285.93831628]
["bitfinex","SOLUSD",1756147140277,0.06,197.45,197.44,245.83831628]
["bitfinex","SOLUSD",1756147140477,0.74,197.45,197.44,285.93831628]
["bitfinex","SOLUSD",1756147140906,0.06,197.45,197.44,285.93831628]
["bitfinex","SOLUSD",1756147141290,0.06,197.45,197.44,286.36480099]
["bitfinex","SOLUSD",1756147141881,1e-08,197.45,197.44,286.36480099]
["bitfinex","SOLUSD",1756147142082,0.06,197.47,197.46,0.42648471]
["bitfinex","SOLUSD",1756147142393,3.78620624,197.52,197.49,14.02207872]
["bitfinex","SOLUSD",1756147142615,0.06,197.54,197.53,26.42648471]
["bitfinex","SOLUSD",1756147142918,0.06,197.54,197.53,88.50622338]
["bitfinex","SOLUSD",1756147144185,0.06,197.54,197.53,93.56874552]
["bitfinex","SOLUSD",1756147144412,0.06,197.54,197.53,101.44663797]
["bitfinex","SOLUSD",1756147144613,0.2,197.57,197.56,47.89997117]
["bitfinex","SOLUSD",1756147144811,0.2,197.57,197.56,88.5061465]
["bitfinex","SOLUSD",1756147145014,0.2,197.57,197.56,228.5061465]
["bitfinex","SOLUSD",1756147145312,0.2,197.57,197.56,227.99997117]
["bitfinex","SOLUSD",1756147146285,0.2,197.57,197.56,233.06172456]
["bitfinex","SOLUSD",1756147146485,1e-08,197.57,197.56,233.06172456]
["bitfinex","SOLUSD",1756147146710,0.2,197.6,197.59,26.0]
["bitfinex","SOLUSD",1756147146916,0.2,197.6,197.59,88.50606965]
["bitfinex","SOLUSD",1756147148309,0.2,197.6,197.59,93.56705451]
["bitfinex","SOLUSD",1756147148511,0.2,197.6,197.59,52.96095603]
["bitfinex","SOLUSD",1756147148889,0.2,197.6,197.59,66.91879446]
["bitfinex","SOLUSD",1756147148890,0.88,197.6,197.59,66.91879446]
["bitfinex","SOLUSD",1756147149083,0.88,197.6,197.59,61.8578096]
["bitfinex","SOLUSD",1756147149413,0.2,197.6,197.59,67.06095603]
["bitfinex","SOLUSD",1756147149602,0.88,197.6,197.59,26.96095603]
["bitfinex","SOLUSD",1756147149801,0.88,197.6,197.59,67.06095603]
["bitfinex","SOLUSD",1756147150190,0.88,197.6,197.59,47.97789245]
["bitfinex","SOLUSD",1756147151914,0.88,197.6,197.59,40.1]
["bitfinex","SOLUSD",1756147152116,0.88,197.6,197.58,7.87789245]
["bitfinex","SOLUSD",1756147152289,0.2,197.6,197.59,40.1]
["bitfinex","SOLUSD",1756147152623,0.2,197.6,197.59,47.97789245]
["bitfinex","SOLUSD",1756147152811,0.88,197.6,197.59,47.97789245]
["bitfinex","SOLUSD",1756147153009,0.88,197.6,197.59,7.87789245]
["bitfinex","SOLUSD",1756147153195,0.88,197.6,197.59,40.08]
["bitfinex","SOLUSD",1756147154006,0.88,197.6,197.51,13.59559401]
["bitfinex","SOLUSD",1756147154213,0.68,197.59,197.54,7.87789245]
["bitfinex","SOLUSD",1756147154416,11.6417453,197.58,197.51,7.87789245]
["bitfinex","SOLUSD",1756147154733,38.32194221,197.57,197.51,7.87789245]
["bitfinex","SOLUSD",1756147155030,4.44404976,197.56,197.52,40.08]
["bitfinex","SOLUSD",1756147155202,0.68,197.55,197.52,40.08]
["bitfinex","SOLUSD",1756147155407,0.68,197.55,197.51,40.08]
["bitfinex","SOLUSD",1756147155923,0.68,197.55,197.49,7.87789245]
["bitfinex","SOLUSD",1756147156221,7.87789245,197.54,197.5,40.08]
["bitfinex","SOLUSD",1756147156431,0.68,197.53,197.46,18.65983519]
["bitfinex","SOLUSD",1756147156594,0.68,197.53,197.48,40.08]
["bitfinex","SOLUSD",1756147157817,5.06277845,197.52,197.48,40.08]
["bitfinex","SOLUSD",1756147158019,0.68,197.51,197.48,40.08]
["bitfinex","SOLUSD",1756147158191,0.68,197.51,197.47,7.87789245]
["bitfinex","SOLUSD",1756147158192,8.55789245,197.51,197.45,7.87789245]
["bitfinex","SOLUSD",1756147158391,8.55789245,197.5,197.46,40.08]
["bitfinex","SOLUSD",1756147158699,0.68,197.49,197.44,40.11]
["bitfinex","SOLUSD",1756147159520,0.68,197.49,197.45,7.87789245]
["bitfinex","SOLUSD",1756147159710,0.68,197.49,197.46,40.08]
["bitfinex","SOLUSD",1756147160102,0.68,197.49,197.46,47.95789245]
["bitfinex","SOLUSD",1756147161128,33.87789245,197.53,197.47,7.87789245]
["bitfinex","SOLUSD",1756147161428,0.68,197.52,197.48,40.08]
["bitfinex","SOLUSD",1756147161604,0.68,197.51,197.48,40.08]
["bitfinex","SOLUSD",1756147162327,0.68,197.5,197.48,40.08]
["bitfinex","SOLUSD",1756147162999,0.68,197.53,197.49,7.87789245]
["bitfinex","SOLUSD",1756147163198,0.68,197.53,197.5,47.95789245]
["bitfinex","SOLUSD",1756147163600,0.68,197.52,197.5,47.95789245]
["bitfinex","SOLUSD",1756147164106,0.68,197.52,197.5,40.08]
["bitfinex","SOLUSD",1756147166443,5.06204388,197.55,197.5,40.08]
["bitfinex","SOLUSD",1756147166444,0.69,197.55,197.51,7.87789245]
["bitfinex","SOLUSD",1756147166605,5.12154178,197.57,197.53,7.87789245]
["bitfinex","SOLUSD",1756147166810,5.12154178,197.57,197.52,40.08]
["bitfinex","SOLUSD",1756147166811,0.69,197.54,197.52,40.08]
["bitfinex","SOLUSD",1756147167022,0.69,197.53,197.52,40.08]
["bitfinex","SOLUSD",1756147167215,0.69,197.53,197.51,40.1]
["bitfinex","SOLUSD",1756147167415,0.69,197.52,197.5,7.87789245]
["bitfinex","SOLUSD",1756147167609,0.69,197.52,197.5,47.97789245]
["bitfinex","SOLUSD",1756147168040,12.99943423,197.57,197.5,47.97789245]
["bitfinex","SOLUSD",1756147168210,5.06200961,197.55,197.5,47.97789245]
["bitfinex","SOLUSD",1756147168408,0.69,197.54,197.5,47.97789245]
["bitfinex","SOLUSD",1756147168612,0.69,197.53,197.5,47.97789245]
["bitfinex","SOLUSD",1756147168831,0.69,197.52,197.5,40.1]
["bitfinex","SOLUSD",1756147169135,0.69,197.52,197.5,47.97789245]
["bitfinex","SOLUSD",1756147169832,0.69,197.52,197.5,40.1]
["bitfinex","SOLUSD",1756147170138,0.69,197.52,197.5,187.97789245]
["bitfinex","SOLUSD",1756147170739,5.06238956,197.54,197.49,0.03]
["bitfinex","SOLUSD",1756147171040,8.56789245,197.51,197.49,0.03]
["bitfinex","SOLUSD",1756147171408,0.69,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756147171827,8.56789245,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756147172218,13.63118358,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756147174220,17.4008701,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756147174622,13.63118358,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756147174936,26.0,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756147175146,37.6477996,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756147175313,38.3377996,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756147175930,0.69,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756147176545,5.75380392,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756147177350,13.63169637,197.48,197.44,0.03]
["bitfinex","SOLUSD",1756147177553,7.87789245,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147177844,30.45866511,197.47,197.44,0.03]
["bitfinex","SOLUSD",1756147177845,34.56789245,197.47,197.44,0.03]
["bitfinex","SOLUSD",1756147178076,26.0,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147178351,26.69,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147178551,31.7545733,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147179020,26.69,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147179732,39.63246575,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147180924,43.39987951,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147181650,83.49987951,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147183735,43.39987951,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147183969,83.49987951,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147184152,79.73246575,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147184471,34.56789245,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147184636,74.66789245,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147184946,79.73246575,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756147185144,83.49464322,197.45,197.43,0.03]
["bitfinex","SOLUSD",1756147185375,12.33006992,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756147185551,11.64006992,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147185737,52.43006992,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147186271,12.33006992,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147187172,9.51726382,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147187474,26.0,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147188139,26.69,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147188351,31.75508635,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147188554,39.6329788,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147188751,26.0,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147190568,0.69,197.46,197.42,0.03]
["bitfinex","SOLUSD",1756147191075,7.87789245,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756147191574,0.69,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756147191790,13.63230682,197.46,197.42,0.03]
["bitfinex","SOLUSD",1756147192283,8.56789245,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756147193157,0.69,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756147194173,13.6325234,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756147194483,0.69,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756147194982,12.9425234,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756147195283,4.45852828,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756147195480,0.69,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756147196978,12.94223975,197.46,197.42,0.03]
["bitfinex","SOLUSD",1756147197280,4.47205027,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756147197583,3.77205027,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756147198382,3.77717843,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147198761,9.54149532,197.46,197.42,0.03]
["bitfinex","SOLUSD",1756147198986,3.77717843,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756147199169,0.7,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756147199386,33.87789245,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147199593,29.77742412,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147199778,38.35531657,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147199979,42.13444048,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147200178,47.20122662,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147200484,29.77912391,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147200994,35.54421026,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147201177,47.20170068,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756147201380,87.30170068,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756147201613,26.0,197.38,197.32,0.03]
["bitfinex","SOLUSD",1756147201779,7.87789245,197.36,197.32,0.03]
["bitfinex","SOLUSD",1756147201975,3.77912391,197.35,197.32,0.03]
["bitfinex","SOLUSD",1756147202194,3.77912391,197.34,197.32,0.03]
["bitfinex","SOLUSD",1756147202425,26.0,197.38,197.33,0.21]
["bitfinex","SOLUSD",1756147202622,3.77852907,197.37,197.32,8.11789245]
["bitfinex","SOLUSD",1756147202783,3.77852907,197.37,197.33,7.87789245]
["bitfinex","SOLUSD",1756147202985,3.77852907,197.36,197.32,0.03]
["bitfinex","SOLUSD",1756147203318,3.77852907,197.35,197.32,0.24]
["bitfinex","SOLUSD",1756147203485,7.87789245,197.38,197.32,0.24]
["bitfinex","SOLUSD",1756147203685,3.77766697,197.37,197.34,7.87789245]
["bitfinex","SOLUSD",1756147203902,73.97789245,197.41,197.35,0.21]
["bitfinex","SOLUSD",1756147204103,7.87789245,197.39,197.33,13.59559401]
["bitfinex","SOLUSD",1756147204303,3.77755742,197.38,197.33,161.47348646]
["bitfinex","SOLUSD",1756147204508,3.77755742,197.37,197.33,161.47348646]
["bitfinex","SOLUSD",1756147204794,3.77755742,197.37,197.33,153.59559401]
["bitfinex","SOLUSD",1756147204995,3.77755742,197.37,197.33,161.47348646]
["bitfinex","SOLUSD",1756147205395,3.77755742,197.37,197.33,153.59559401]
["bitfinex","SOLUSD",1756147205690,0.7,197.36,197.32,0.03]
["bitfinex","SOLUSD",1756147206103,0.7,197.36,197.32,7.90789245]
["bitfinex","SOLUSD",1756147206300,0.7,197.38,197.32,13.18579126]
["bitfinex","SOLUSD",1756147206497,3.77648737,197.37,197.32,12.97579126]
["bitfinex","SOLUSD",1756147206703,4.47648737,197.37,197.32,12.97579126]
["bitfinex","SOLUSD",1756147206910,3.77648737,197.36,197.32,12.97579126]
["bitfinex","SOLUSD",1756147207124,3.77648737,197.36,197.32,0.03]
["bitfinex","SOLUSD",1756147207301,4.47665104,197.35,197.32,0.03]
["bitfinex","SOLUSD",1756147207636,3.77665104,197.34,197.32,0.03]
["bitfinex","SOLUSD",1756147207797,5.76744555,197.34,197.32,0.03]
["bitfinex","SOLUSD",1756147208003,5.06744555,197.34,197.32,0.03]
["bitfinex","SOLUSD",1756147208227,13.64502993,197.36,197.32,0.03]
["bitfinex","SOLUSD",1756147208524,3.77656941,197.35,197.32,0.03]
["bitfinex","SOLUSD",1756147208725,4.47656941,197.35,197.32,0.03]
["bitfinex","SOLUSD",1756147208906,0.7,197.34,197.32,0.03]
["bitfinex","SOLUSD",1756147209307,0.7,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147209708,13.64554561,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147209905,17.42269507,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147211520,57.52269507,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756147212712,26.0,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756147212920,37.65504191,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756147213142,38.35504191,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756147214036,43.42320875,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756147216542,30.47714946,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756147216725,3.77714946,197.31,197.3,7.90789245]
["bitfinex","SOLUSD",1756147217046,48.69789245,197.37,197.3,8.11789245]
["bitfinex","SOLUSD",1756147217239,48.69789245,197.37,197.3,7.90789245]
["bitfinex","SOLUSD",1756147217240,37.6539271,197.36,197.3,7.90789245]
["bitfinex","SOLUSD",1756147217419,3.77603465,197.35,197.3,7.90789245]
["bitfinex","SOLUSD",1756147217618,3.77651075,197.34,197.3,7.90789245]
["bitfinex","SOLUSD",1756147217815,3.77651075,197.34,197.31,8.08789245]
["bitfinex","SOLUSD",1756147218031,5.76638679,197.38,197.32,13.15577964]
["bitfinex","SOLUSD",1756147218232,3.77640806,197.37,197.33,7.87789245]
["bitfinex","SOLUSD",1756147218649,3.77710567,197.36,197.35,7.87789245]
["bitfinex","SOLUSD",1756147218945,3.77710567,197.36,197.34,140.0]
["bitfinex","SOLUSD",1756147219145,5.76613288,197.39,197.34,140.0]
["bitfinex","SOLUSD",1756147219347,4.47683975,197.38,197.34,140.0]
["bitfinex","SOLUSD",1756147219549,3.77683975,197.37,197.34,7.87789245]
["bitfinex","SOLUSD",1756147219844,0.7,197.41,197.35,8.08789245]
["bitfinex","SOLUSD",1756147220032,8.84342613,197.4,197.35,7.87789245]
["bitfinex","SOLUSD",1756147220231,3.77746044,197.39,197.35,7.87789245]
["bitfinex","SOLUSD",1756147220438,3.77746044,197.39,197.3,12.70072534]
["bitfinex","SOLUSD",1756147220439,7.87789245,197.36,197.3,0.03]
["bitfinex","SOLUSD",1756147220638,0.7,197.38,197.3,0.03]
["bitfinex","SOLUSD",1756147220639,7.87789245,197.34,197.3,0.03]
["bitfinex","SOLUSD",1756147220840,3.77851959,197.33,197.3,0.03]
["bitfinex","SOLUSD",1756147221029,4.47851959,197.33,197.3,0.03]
["bitfinex","SOLUSD",1756147221330,8.57789245,197.33,197.3,0.03]
["bitfinex","SOLUSD",1756147221531,3.77927144,197.32,197.3,0.03]
["bitfinex","SOLUSD",1756147221827,4.47927144,197.32,197.3,0.03]
["bitfinex","SOLUSD",1756147222037,5.06816684,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756147222244,13.64605929,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756147222451,17.42589401,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756147222839,17.42589401,197.31,197.24,0.1]
["bitfinex","SOLUSD",1756147222840,26.0,197.28,197.24,0.1]
["bitfinex","SOLUSD",1756147223030,33.87789245,197.25,197.24,0.1]
["bitfinex","SOLUSD",1756147223223,37.65772717,197.25,197.24,0.1]
["bitfinex","SOLUSD",1756147223532,38.35772717,197.25,197.24,0.1]
["bitfinex","SOLUSD",1756147224152,47.20495599,197.25,197.24,0.1]
["bitfinex","SOLUSD",1756147224549,47.6314407,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147224849,61.22703471,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147225371,66.13363005,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147225852,57.42457533,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147226027,93.907055,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147226451,88.594031,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147227263,84.81419628,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147227557,30.4694737,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147227759,82.87396149,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147227937,42.55396149,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147228139,82.85396149,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147228631,42.55396149,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147229435,48.31366998,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147229745,3.5294737,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147230058,40.32,197.32,197.24,12.7844878]
["bitfinex","SOLUSD",1756147230258,0.69,197.34,197.28,12.78448779]
["bitfinex","SOLUSD",1756147230457,0.69,197.34,197.29,12.78448779]
["bitfinex","SOLUSD",1756147230458,40.32,197.34,197.29,12.78448779]
["bitfinex","SOLUSD",1756147230860,12.78448779,197.32,197.24,1e-08]
["bitfinex","SOLUSD",1756147231162,12.78448779,197.32,197.26,12.78448779]
["bitfinex","SOLUSD",1756147231661,12.78448779,197.32,197.26,17.85387908]
["bitfinex","SOLUSD",1756147232063,13.47448779,197.33,197.26,17.85387908]
["bitfinex","SOLUSD",1756147232363,58.88224111,197.33,197.26,17.85387908]
["bitfinex","SOLUSD",1756147232957,58.88224111,197.33,197.26,157.85387908]
["bitfinex","SOLUSD",1756147233466,58.88224111,197.33,197.29,0.03]
["bitfinex","SOLUSD",1756147233668,0.69,197.32,197.29,0.03]
["bitfinex","SOLUSD",1756147234164,5.75791562,197.32,197.29,0.03]
["bitfinex","SOLUSD",1756147234389,12.78448779,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147234873,53.77448779,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147236667,58.84291151,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147239649,53.77448779,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147239856,13.47448779,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147240059,18.54291151,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147240888,5.75842372,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147241384,45.99842372,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147241682,49.77113191,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147243195,9.53113191,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147243380,62.5156197,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147245978,22.3156197,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147246694,22.32180684,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147247405,17.42496518,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756147249102,26.0,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756147249286,74.1263748,197.28,197.24,1e-08]
["bitfinex","SOLUSD",1756147249600,26.0,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147249800,77.80654146,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147250003,81.58874661,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147250182,96.30083821,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147250600,96.30454271,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147250772,101.3742512,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147251394,106.26875454,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147252200,110.51881537,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1756147252404,110.51881537,197.25,197.22,0.03]
["bitfinex","SOLUSD",1756147252707,26.80422819,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756147252872,74.50904605,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756147253074,75.19904605,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756147253781,22.27689658,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756147253976,75.19867188,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756147254190,84.28221355,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756147256202,76.71776986,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756147256378,84.27955314,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756147256883,84.27874206,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756147259815,26.0,197.2,197.09,0.06]
["bitfinex","SOLUSD",1756147260115,43.94008056,197.19,197.1,0.09]
["bitfinex","SOLUSD",1756147260290,12.78214947,197.14,197.1,0.09]
["bitfinex","SOLUSD",1756147260727,12.78214947,197.13,197.11,0.09]
["bitfinex","SOLUSD",1756147260921,40.16,197.15,197.09,0.09]
["bitfinex","SOLUSD",1756147261093,26.0,197.14,197.08,12.78214947]
["bitfinex","SOLUSD",1756147261413,26.0,197.14,197.03,18.67096324]
["bitfinex","SOLUSD",1756147261414,12.78214947,197.13,197.04,0.28432314]
["bitfinex","SOLUSD",1756147261619,12.78214947,197.12,197.07,0.09]
["bitfinex","SOLUSD",1756147261785,52.94214947,197.13,197.07,0.09]
["bitfinex","SOLUSD",1756147261986,52.94214947,197.13,197.07,5.16424707]
["bitfinex","SOLUSD",1756147262221,58.01500315,197.13,197.08,0.09]
["bitfinex","SOLUSD",1756147262393,4.48508564,197.12,197.03,140.09]
["bitfinex","SOLUSD",1756147262594,52.94214947,197.11,197.05,12.87214947]
["bitfinex","SOLUSD",1756147262799,12.78214947,197.13,197.06,12.87214947]
["bitfinex","SOLUSD",1756147262990,40.16,197.11,197.07,0.09]
["bitfinex","SOLUSD",1756147263597,12.78214947,197.09,197.04,0.09]
["bitfinex","SOLUSD",1756147263799,52.94214947,197.09,197.04,0.09]
["bitfinex","SOLUSD",1756147264006,26.0,197.14,197.05,12.78214947]
["bitfinex","SOLUSD",1756147264211,12.78214947,197.12,197.06,0.09]
["bitfinex","SOLUSD",1756147264409,12.78214947,197.1,197.04,17.85723719]
["bitfinex","SOLUSD",1756147264620,12.78214947,197.1,197.05,0.09]
["bitfinex","SOLUSD",1756147264805,16.5559381,197.11,197.06,0.09]
["bitfinex","SOLUSD",1756147265016,12.78214947,197.1,197.06,0.09]
["bitfinex","SOLUSD",1756147265209,52.94214947,197.11,197.06,0.09]
["bitfinex","SOLUSD",1756147265521,40.16,197.11,197.07,0.09]
["bitfinex","SOLUSD",1756147265697,0.71,197.15,197.08,0.09]
["bitfinex","SOLUSD",1756147265900,3.77559957,197.14,197.09,12.78214947]
["bitfinex","SOLUSD",1756147266120,12.78214947,197.16,197.1,5.07356671]
["bitfinex","SOLUSD",1756147266429,3.77592003,197.15,197.1,17.85571618]
["bitfinex","SOLUSD",1756147266633,40.18,197.17,197.11,12.87214947]
["bitfinex","SOLUSD",1756147266808,3.777013,197.16,197.11,12.87214947]
["bitfinex","SOLUSD",1756147267124,12.78214947,197.12,197.05,5.16485409]
["bitfinex","SOLUSD",1756147267421,12.78214947,197.11,197.05,12.87214947]
["bitfinex","SOLUSD",1756147267603,52.96214947,197.12,197.05,12.87214947]
["bitfinex","SOLUSD",1756147267799,26.0,197.17,197.09,12.78214947]
["bitfinex","SOLUSD",1756147268004,12.78214947,197.14,197.07,12.78214947]
["bitfinex","SOLUSD",1756147268238,3.777017,197.13,197.06,0.09]
["bitfinex","SOLUSD",1756147268396,12.78214947,197.14,197.07,12.78214947]
["bitfinex","SOLUSD",1756147268600,12.78214947,197.08,196.9,0.09]
["bitfinex","SOLUSD",1756147268823,12.78214947,197.08,196.87,0.09]
["bitfinex","SOLUSD",1756147268824,26.0,197.0,196.87,0.09]
["bitfinex","SOLUSD",1756147269024,12.78214947,196.93,196.91,2.650035]
["bitfinex","SOLUSD",1756147269302,12.78214947,196.92,196.91,2.650035]
["bitfinex","SOLUSD",1756147269512,3.76481903,196.92,196.85,12.87214947]
["bitfinex","SOLUSD",1756147269825,42.73,196.93,196.85,12.87214947]
["bitfinex","SOLUSD",1756147269826,0.71,196.99,196.91,12.78214947]
["bitfinex","SOLUSD",1756147270031,12.78214947,196.93,196.86,13.68559401]
["bitfinex","SOLUSD",1756147270203,47.82719509,196.96,196.86,18.76534357]
["bitfinex","SOLUSD",1756147270402,3.76045565,196.95,196.89,12.78214947]
["bitfinex","SOLUSD",1756147270739,0.71,197.02,196.92,13.87991715]
["bitfinex","SOLUSD",1756147270906,21.8,197.03,196.93,0.23216157]
["bitfinex","SOLUSD",1756147271110,12.78214947,196.99,196.93,0.23216157]
["bitfinex","SOLUSD",1756147271331,16.54116116,196.98,196.93,0.09]
["bitfinex","SOLUSD",1756147271506,0.71,197.02,196.93,140.09]
["bitfinex","SOLUSD",1756147271714,3.75833379,197.01,197.0,26.0]
["bitfinex","SOLUSD",1756147272046,13.879917,197.1,196.99,26.0]
["bitfinex","SOLUSD",1756147272047,12.78214947,197.03,196.99,26.0]
["bitfinex","SOLUSD",1756147272250,3.75935965,197.02,196.97,0.51648471]
["bitfinex","SOLUSD",1756147272433,5.78436308,197.07,196.98,0.09]
["bitfinex","SOLUSD",1756147272634,3.75799522,197.06,196.98,0.09]
["bitfinex","SOLUSD",1756147272836,12.78214947,196.99,196.95,5.07720929]
["bitfinex","SOLUSD",1756147273026,12.78214947,196.99,196.94,0.09]
["bitfinex","SOLUSD",1756147273231,12.78214947,196.99,196.94,5.16766589]
["bitfinex","SOLUSD",1756147273532,13.49214947,196.98,196.93,140.0]
["bitfinex","SOLUSD",1756147273739,12.78214947,196.96,196.89,12.87214947]
["bitfinex","SOLUSD",1756147273938,12.78214947,196.95,196.89,5.59538178]
["bitfinex","SOLUSD",1756147274148,0.71,196.97,196.89,5.59538178]
["bitfinex","SOLUSD",1756147274354,16.53349213,196.96,196.89,17.95104654]
["bitfinex","SOLUSD",1756147274539,12.78214947,196.96,196.89,12.87214947]
["bitfinex","SOLUSD",1756147274740,12.78214947,196.95,196.89,13.68559401]
["bitfinex","SOLUSD",1756147275045,12.78214947,196.95,196.89,13.96991715]
["bitfinex","SOLUSD",1756147275351,12.78214947,196.95,196.89,0.37432314]
["bitfinex","SOLUSD",1756147275535,12.78214947,196.97,196.89,19.04883869]
["bitfinex","SOLUSD",1756147275737,12.78214947,196.94,196.86,5.1697521]
["bitfinex","SOLUSD",1756147276046,12.78214947,196.94,196.87,17.86160425]
["bitfinex","SOLUSD",1756147276225,12.78214947,196.91,196.85,12.87214947]
["bitfinex","SOLUSD",1756147276430,0.71,196.96,196.86,0.09]
["bitfinex","SOLUSD",1756147276651,42.32,196.96,196.91,12.78214947]
["bitfinex","SOLUSD",1756147276834,42.32,196.96,196.91,12.87214947]
["bitfinex","SOLUSD",1756147277227,26.0,197.0,196.94,12.78214947]
["bitfinex","SOLUSD",1756147277452,0.71,197.02,196.97,12.78214947]
["bitfinex","SOLUSD",1756147277626,3.7464523,197.01,196.97,12.78214947]
["bitfinex","SOLUSD",1756147277828,55.16214947,197.04,196.97,12.87214947]
["bitfinex","SOLUSD",1756147278046,3.74648166,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1756147278259,4.45648166,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1756147278553,12.78214947,197.05,196.99,12.87214947]
["bitfinex","SOLUSD",1756147278742,3.74665624,197.04,196.99,12.87214947]
["bitfinex","SOLUSD",1756147278930,3.74665624,197.03,196.99,12.87214947]
["bitfinex","SOLUSD",1756147279253,3.7462759,197.02,196.98,17.85880699]
["bitfinex","SOLUSD",1756147279450,12.78214947,197.04,196.98,5.07665752]
["bitfinex","SOLUSD",1756147279659,0.71,197.02,196.97,12.78214947]
["bitfinex","SOLUSD",1756147279838,0.71,197.02,196.98,140.0]
["bitfinex","SOLUSD",1756147280036,12.78214947,197.04,196.98,140.0]
["bitfinex","SOLUSD",1756147280367,3.74748515,197.03,196.98,145.07656532]
["bitfinex","SOLUSD",1756147280663,13.49214947,197.03,196.98,145.07656532]
["bitfinex","SOLUSD",1756147280960,0.71,197.03,196.98,145.07656532]
["bitfinex","SOLUSD",1756147281256,12.78214947,197.01,196.95,5.07733726]
["bitfinex","SOLUSD",1756147281757,13.49214947,197.02,196.95,17.85948673]
["bitfinex","SOLUSD",1756147281927,3.74707149,197.01,196.96,12.78214947]
["bitfinex","SOLUSD",1756147282138,16.52922096,197.01,196.95,17.85948673]
["bitfinex","SOLUSD",1756147282444,13.49214947,197.01,196.95,5.07733726]
["bitfinex","SOLUSD",1756147282644,3.74704524,197.0,196.95,17.85948673]
["bitfinex","SOLUSD",1756147282835,3.74704524,197.0,196.95,97.15948673]
["bitfinex","SOLUSD",1756147283238,3.74704524,197.0,196.96,12.78214947]
["bitfinex","SOLUSD",1756147283433,13.49214947,197.04,196.97,12.78214947]
["bitfinex","SOLUSD",1756147283653,3.74581537,197.03,196.97,12.78214947]
["bitfinex","SOLUSD",1756147283865,3.74581537,197.02,197.0,12.78214947]
["bitfinex","SOLUSD",1756147284164,12.68017148,197.16,197.02,5.07562683]
["bitfinex","SOLUSD",1756147284361,132.4,197.18,197.04,12.78214947]
["bitfinex","SOLUSD",1756147284362,0.71,197.1,197.04,12.78214947]
["bitfinex","SOLUSD",1756147284566,3.74674967,197.09,197.07,12.78214947]
["bitfinex","SOLUSD",1756147284773,0.71,197.13,197.07,12.78214947]
["bitfinex","SOLUSD",1756147284945,3.74841121,197.12,197.08,12.78214947]
["bitfinex","SOLUSD",1756147285142,3.74841121,197.11,197.08,12.78214947]
["bitfinex","SOLUSD",1756147285371,3.74840633,197.1,197.08,12.78214947]
["bitfinex","SOLUSD",1756147285542,3.74840633,197.09,197.03,14.02207872]
["bitfinex","SOLUSD",1756147285744,3.74840633,197.08,197.04,12.78214947]
["bitfinex","SOLUSD",1756147285960,3.74840633,197.07,197.03,12.78214947]
["bitfinex","SOLUSD",1756147286156,3.74840633,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1756147286359,0.7,197.11,197.04,17.85726112]
["bitfinex","SOLUSD",1756147286553,3.74953772,197.1,197.02,145.07539075]
["bitfinex","SOLUSD",1756147286758,17.23168719,197.09,197.02,157.85754022]
["bitfinex","SOLUSD",1756147286969,16.53168719,197.08,197.02,145.07539075]
["bitfinex","SOLUSD",1756147287165,3.74953772,197.07,197.02,145.07539075]
["bitfinex","SOLUSD",1756147287369,4.44953772,197.06,197.02,145.07539075]
["bitfinex","SOLUSD",1756147287569,3.74953772,197.05,197.02,145.07539075]
["bitfinex","SOLUSD",1756147287773,12.78214947,197.08,197.02,145.07539075]
["bitfinex","SOLUSD",1756147287971,3.75085135,197.07,197.02,145.07539075]
["bitfinex","SOLUSD",1756147288170,3.75085135,197.06,197.03,12.78214947]
["bitfinex","SOLUSD",1756147288348,3.75085135,197.05,197.03,12.78214947]
["bitfinex","SOLUSD",1756147288549,0.7,197.09,197.02,145.07539075]
["bitfinex","SOLUSD",1756147288871,3.75257188,197.08,197.02,152.78214947]
["bitfinex","SOLUSD",1756147289174,3.75257188,197.07,197.02,152.78214947]
["bitfinex","SOLUSD",1756147289360,3.75257188,197.06,197.02,152.78214947]
["bitfinex","SOLUSD",1756147289560,3.75257188,197.05,197.02,152.78214947]
["bitfinex","SOLUSD",1756147289756,4.45257188,197.04,197.02,140.0]
["bitfinex","SOLUSD",1756147290066,17.23472135,197.03,196.92,12.78548225]
["bitfinex","SOLUSD",1756147290264,12.78214947,197.01,196.95,12.78214947]
["bitfinex","SOLUSD",1756147290573,16.53472135,197.0,196.94,12.78214947]
["bitfinex","SOLUSD",1756147290808,3.75257188,196.99,196.94,12.78214947]
["bitfinex","SOLUSD",1756147291074,5.07544253,197.03,196.92,5.07818771]
["bitfinex","SOLUSD",1756147291075,4.45257188,196.98,196.92,5.07818771]
["bitfinex","SOLUSD",1756147291249,3.75257188,196.97,196.92,5.07818771]
["bitfinex","SOLUSD",1756147291451,3.75257188,196.96,196.92,5.07818771]
["bitfinex","SOLUSD",1756147291670,3.75257188,196.95,196.92,5.07818771]
["bitfinex","SOLUSD",1756147291877,3.75257188,196.94,196.9,31.54622797]
["bitfinex","SOLUSD",1756147292054,12.78214947,196.98,196.91,12.78214947]
["bitfinex","SOLUSD",1756147292250,3.75508245,196.97,196.91,12.78214947]
["bitfinex","SOLUSD",1756147292462,3.75508245,196.96,196.93,12.78214947]
["bitfinex","SOLUSD",1756147292666,12.78214947,197.0,196.93,12.87214947]
["bitfinex","SOLUSD",1756147292874,3.75730773,196.99,196.93,12.87214947]
["bitfinex","SOLUSD",1756147293057,3.75730773,196.98,196.93,12.87214947]
["bitfinex","SOLUSD",1756147293268,3.75730773,196.97,196.93,12.87214947]
["bitfinex","SOLUSD",1756147293480,4.45730773,196.96,196.91,140.0]
["bitfinex","SOLUSD",1756147293652,3.75730773,196.95,196.91,140.0]
["bitfinex","SOLUSD",1756147293852,3.75764514,196.94,196.91,140.0]
["bitfinex","SOLUSD",1756147294075,3.75764514,196.93,196.91,140.0]
["bitfinex","SOLUSD",1756147294383,3.75764514,196.92,196.91,145.07846224]
["bitfinex","SOLUSD",1756147294595,80.92918114,197.02,196.91,145.07846224]
["bitfinex","SOLUSD",1756147294596,12.78214947,196.98,196.91,157.95061171]
["bitfinex","SOLUSD",1756147294770,16.54120017,196.97,196.91,157.86061171]
["bitfinex","SOLUSD",1756147294969,3.7590507,196.96,196.91,157.86061171]
["bitfinex","SOLUSD",1756147295163,3.7590507,196.95,196.92,26.89422819]
["bitfinex","SOLUSD",1756147295363,3.7590507,196.94,196.92,26.89422819]
["bitfinex","SOLUSD",1756147295586,12.78214947,196.99,196.92,26.89422819]
["bitfinex","SOLUSD",1756147295773,16.54223329,196.98,196.92,14.11207872]
["bitfinex","SOLUSD",1756147295979,3.76008382,196.97,196.92,14.11207872]
["bitfinex","SOLUSD",1756147296175,3.76008382,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1756147296372,3.76008382,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1756147296575,26.7,197.03,196.94,13.59559401]
["bitfinex","SOLUSD",1756147296760,3.76131172,197.02,196.98,12.78214947]
["bitfinex","SOLUSD",1756147296967,3.76131172,197.01,196.99,12.78214947]
["bitfinex","SOLUSD",1756147297304,17.24346119,197.0,196.93,5.07794647]
["bitfinex","SOLUSD",1756147297474,12.78214947,196.97,196.92,42.2]
["bitfinex","SOLUSD",1756147297794,4.46131172,196.96,196.92,42.2]
["bitfinex","SOLUSD",1756147298081,3.76131172,196.95,196.92,42.2]
["bitfinex","SOLUSD",1756147298301,3.76131172,196.94,196.92,47.27819079]
["bitfinex","SOLUSD",1756147298485,12.78214947,196.97,196.92,5.07819079]
["bitfinex","SOLUSD",1756147298686,3.76250307,196.96,196.92,5.07819079]
["bitfinex","SOLUSD",1756147298885,3.76250307,196.95,196.92,5.07819079]
["bitfinex","SOLUSD",1756147299089,3.76250307,196.94,196.91,182.18]
["bitfinex","SOLUSD",1756147299395,3.76250307,196.93,196.91,182.18]
["bitfinex","SOLUSD",1756147299617,0.7,196.96,196.91,182.18]
["bitfinex","SOLUSD",1756147299896,4.46378932,196.95,196.91,140.0]
["bitfinex","SOLUSD",1756147300102,17.24593879,196.94,196.91,140.0]
["bitfinex","SOLUSD",1756147300279,4.46378932,196.93,196.89,68.16]
["bitfinex","SOLUSD",1756147300464,3.76378932,196.92,196.89,42.16]
["bitfinex","SOLUSD",1756147300664,0.7,196.93,196.89,42.16]
["bitfinex","SOLUSD",1756147300865,3.76495354,196.92,196.89,42.16]
["bitfinex","SOLUSD",1756147301197,0.7,196.93,196.89,42.16]
["bitfinex","SOLUSD",1756147301500,3.76464701,196.92,196.89,42.16]
["bitfinex","SOLUSD",1756147301711,0.7,196.93,196.89,47.23896634]
["bitfinex","SOLUSD",1756147301865,17.24720554,196.92,196.87,0.28432314]
["bitfinex","SOLUSD",1756147302091,3.76505607,196.91,196.87,5.36375288]
["bitfinex","SOLUSD",1756147302288,3.76505607,196.9,196.87,0.28432314]
["bitfinex","SOLUSD",1756147302532,0.7,196.91,196.87,0.28432314]
["bitfinex","SOLUSD",1756147302716,4.46576028,196.9,196.87,0.28432314]
["bitfinex","SOLUSD",1756147302921,0.7,196.91,196.87,5.36368493]
["bitfinex","SOLUSD",1756147303086,3.76577078,196.9,196.87,0.28432314]
["bitfinex","SOLUSD",1756147303401,13.48214947,196.91,196.87,140.0]
["bitfinex","SOLUSD",1756147303601,3.76626654,196.9,196.87,140.0]
["bitfinex","SOLUSD",1756147303794,4.46626654,196.89,196.86,42.13]
["bitfinex","SOLUSD",1756147304000,3.76626654,196.88,196.86,42.13]
["bitfinex","SOLUSD",1756147304206,0.7,196.89,196.86,42.13]
["bitfinex","SOLUSD",1756147304411,4.4651868,196.88,196.86,0.03]
["bitfinex","SOLUSD",1756147304596,3.7651868,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147304797,16.54733627,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147304995,4.4651868,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147305210,4.4651868,196.87,196.86,5.1097521]
["bitfinex","SOLUSD",1756147305211,3.7651868,196.87,196.86,5.1097521]
["bitfinex","SOLUSD",1756147305401,12.78214947,196.92,196.86,17.89190157]
["bitfinex","SOLUSD",1756147305601,3.76516811,196.91,196.86,17.89190157]
["bitfinex","SOLUSD",1756147305830,3.76516811,196.9,196.86,5.1097521]
["bitfinex","SOLUSD",1756147305993,3.76516811,196.89,196.86,5.1097521]
["bitfinex","SOLUSD",1756147306188,12.78214947,196.92,196.86,17.89190157]
["bitfinex","SOLUSD",1756147306392,3.76475822,196.91,196.86,17.89190157]
["bitfinex","SOLUSD",1756147306606,12.78214947,196.93,196.86,17.89190157]
["bitfinex","SOLUSD",1756147306607,3.76475822,196.9,196.86,17.89190157]
["bitfinex","SOLUSD",1756147306805,3.76475822,196.89,196.86,157.89190157]
["bitfinex","SOLUSD",1756147307012,12.78214947,196.93,196.86,145.1097521]
["bitfinex","SOLUSD",1756147307302,12.78214947,196.89,196.86,0.03]
["bitfinex","SOLUSD",1756147307634,3.76541667,196.88,196.86,5.10975046]
["bitfinex","SOLUSD",1756147307820,12.78214947,196.91,196.86,5.10975046]
["bitfinex","SOLUSD",1756147308115,17.24759914,196.9,196.86,5.10975046]
["bitfinex","SOLUSD",1756147308299,4.46544967,196.89,196.86,0.03]
["bitfinex","SOLUSD",1756147308496,0.7,196.89,196.86,0.03]
["bitfinex","SOLUSD",1756147308918,12.78214947,196.89,196.86,0.03]
["bitfinex","SOLUSD",1756147309097,12.78214947,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147309309,3.76485786,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147309496,17.24700733,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147309812,22.32650141,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147310516,4.46485786,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147310709,17.24700733,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147310917,22.32650141,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147311127,17.24700733,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147312326,22.32650141,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147312832,12.78214947,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756147313013,16.54700733,196.85,196.74,41.92]
["bitfinex","SOLUSD",1756147313216,12.78214947,196.8,196.73,17.86525829]
["bitfinex","SOLUSD",1756147313727,0.7,196.81,196.74,0.28432314]
["bitfinex","SOLUSD",1756147313916,16.54385555,196.8,196.74,0.28432314]
["bitfinex","SOLUSD",1756147314096,12.78214947,196.8,196.74,0.28432314]
["bitfinex","SOLUSD",1756147314809,0.7,196.81,196.74,0.28432314]
["bitfinex","SOLUSD",1756147315009,12.78214947,196.8,196.74,0.28432314]
["bitfinex","SOLUSD",1756147315600,0.7,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1756147315901,12.78214947,196.8,196.75,145.08259212]
["bitfinex","SOLUSD",1756147316094,13.48214947,196.8,196.75,145.08259212]
["bitfinex","SOLUSD",1756147316295,0.7,196.79,196.75,145.08259212]
["bitfinex","SOLUSD",1756147317021,12.78214947,196.79,196.75,145.08259212]
["bitfinex","SOLUSD",1756147318206,0.7,196.81,196.75,145.08259212]
["bitfinex","SOLUSD",1756147318207,12.78214947,196.8,196.75,145.08259212]
["bitfinex","SOLUSD",1756147318406,13.48214947,196.81,196.75,157.78907242]
["bitfinex","SOLUSD",1756147318726,13.48214947,196.81,196.75,30.72122189]
["bitfinex","SOLUSD",1756147318925,12.78214947,196.82,196.75,30.72122189]
["bitfinex","SOLUSD",1756147319119,12.78214947,196.82,196.76,26.80422819]
["bitfinex","SOLUSD",1756147319432,0.7,196.87,196.76,14.17207872]
["bitfinex","SOLUSD",1756147319631,16.53370063,196.86,196.76,14.17207872]
["bitfinex","SOLUSD",1756147319802,12.78214947,196.86,196.76,14.17207872]
["bitfinex","SOLUSD",1756147320003,12.78214947,196.86,196.79,0.28432314]
["bitfinex","SOLUSD",1756147320314,12.78214947,196.84,196.78,0.28432314]
["bitfinex","SOLUSD",1756147320630,13.48214947,196.87,196.8,12.78214947]
["bitfinex","SOLUSD",1756147320838,12.78214947,196.86,196.79,12.78214947]
["bitfinex","SOLUSD",1756147321130,17.23363007,196.85,196.79,13.06647261]
["bitfinex","SOLUSD",1756147321306,0.7,196.85,196.79,13.06647261]
["bitfinex","SOLUSD",1756147321502,13.48214947,196.85,196.78,12.78214947]
["bitfinex","SOLUSD",1756147321704,13.48214947,196.85,196.78,152.78214947]
["bitfinex","SOLUSD",1756147321945,0.7,196.84,196.78,152.78214947]
["bitfinex","SOLUSD",1756147322104,0.7,196.84,196.79,17.86370849]
["bitfinex","SOLUSD",1756147322300,0.7,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1756147322507,12.78214947,196.83,196.78,5.08177156]
["bitfinex","SOLUSD",1756147322705,0.7,196.82,196.78,5.08177156]
["bitfinex","SOLUSD",1756147322941,0.7,196.81,196.76,17.86422983]
["bitfinex","SOLUSD",1756147323237,0.7,196.8,196.76,5.08208036]
["bitfinex","SOLUSD",1756147323406,0.7,196.79,196.76,5.08208036]
["bitfinex","SOLUSD",1756147323727,5.08023806,196.85,196.76,5.08208036]
["bitfinex","SOLUSD",1756147323728,0.7,196.78,196.76,5.08208036]
["bitfinex","SOLUSD",1756147324236,0.7,196.81,196.75,17.86474159]
["bitfinex","SOLUSD",1756147324639,13.48214947,196.81,196.75,17.86474159]
["bitfinex","SOLUSD",1756147325162,26.0,196.86,196.76,0.28432314]
["bitfinex","SOLUSD",1756147325331,26.0,196.86,196.76,13.06647261]
["bitfinex","SOLUSD",1756147325332,13.48214947,196.83,196.76,13.06647261]
["bitfinex","SOLUSD",1756147325531,12.78214947,196.82,196.76,0.28432314]
["bitfinex","SOLUSD",1756147326037,13.48214947,196.82,196.76,13.06647261]
["bitfinex","SOLUSD",1756147326555,0.7,196.82,196.77,30.56941377]
["bitfinex","SOLUSD",1756147326846,13.48214947,196.84,196.77,30.56941377]
["bitfinex","SOLUSD",1756147327054,12.78214947,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1756147327220,13.48214947,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1756147327424,0.7,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1756147327642,0.7,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1756147329621,12.78214947,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1756147329812,0.7,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1756147330019,0.7,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1756147330745,0.7,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1756147330941,26.7,196.86,196.79,12.78214947]
["bitfinex","SOLUSD",1756147331235,3.75166277,196.85,196.79,12.78214947]
["bitfinex","SOLUSD",1756147331436,3.75166277,196.85,196.8,12.78214947]
["bitfinex","SOLUSD",1756147331625,0.7,196.85,196.77,121.09]
["bitfinex","SOLUSD",1756147332017,13.48214947,196.85,196.78,12.78214947]
["bitfinex","SOLUSD",1756147332237,4.45592846,196.84,196.78,12.78214947]
["bitfinex","SOLUSD",1756147332429,13.48214947,196.83,196.77,120.94]
["bitfinex","SOLUSD",1756147332626,0.7,196.82,196.77,120.94]
["bitfinex","SOLUSD",1756147332932,4.45520677,196.81,196.74,5.08280663]
["bitfinex","SOLUSD",1756147333115,0.7,196.8,196.74,17.8649561]
["bitfinex","SOLUSD",1756147334242,3.75966002,196.79,196.74,17.8649561]
["bitfinex","SOLUSD",1756147335858,4.45966002,196.79,196.74,157.8649561]
["bitfinex","SOLUSD",1756147336047,0.7,196.79,196.74,157.8649561]
["bitfinex","SOLUSD",1756147336343,3.76134366,196.78,196.74,145.08280663]
["bitfinex","SOLUSD",1756147336741,0.7,196.79,196.76,0.03]
["bitfinex","SOLUSD",1756147336933,3.76122072,196.78,196.76,0.03]
["bitfinex","SOLUSD",1756147337319,0.7,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147337524,4.46122072,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147339447,17.24337019,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147340434,22.3254457,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147340834,17.24337019,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147341037,13.48214947,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147341237,17.24672607,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147341435,22.32880158,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147341750,17.24672607,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147341940,17.24684385,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147342242,4.46469438,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147342640,22.32891936,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147345449,17.47850186,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147347262,9.54676989,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147347464,22.38998955,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147347665,58.62791404,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147348047,63.70998955,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147348447,17.30791404,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147348647,3.76469438,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147348961,16.60791404,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147349135,3.76469438,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147349332,12.84321966,196.83,196.76,13.02321966]
["bitfinex","SOLUSD",1756147349532,3.76930347,196.82,196.76,13.02321966]
["bitfinex","SOLUSD",1756147349731,3.76930347,196.81,196.76,0.18]
["bitfinex","SOLUSD",1756147349952,3.76930347,196.81,196.76,0.03]
["bitfinex","SOLUSD",1756147350149,17.30252313,196.81,196.76,0.03]
["bitfinex","SOLUSD",1756147350349,3.76930347,196.8,196.76,12.87321966]
["bitfinex","SOLUSD",1756147350735,3.76957185,196.79,196.77,12.99321966]
["bitfinex","SOLUSD",1756147350953,54.18321966,196.84,196.78,12.84321966]
["bitfinex","SOLUSD",1756147351156,3.76956952,196.83,196.78,12.84321966]
["bitfinex","SOLUSD",1756147351346,3.76956952,196.82,196.78,17.92486398]
["bitfinex","SOLUSD",1756147351758,4.45956952,196.82,196.78,17.92486398]
["bitfinex","SOLUSD",1756147351956,3.76956952,196.81,196.78,17.92486398]
["bitfinex","SOLUSD",1756147352634,12.84321966,196.79,196.76,0.03]
["bitfinex","SOLUSD",1756147352862,4.45956952,196.78,196.76,0.03]
["bitfinex","SOLUSD",1756147353062,3.76956952,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147353339,4.45956952,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147353873,9.54164503,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147354072,17.30278918,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147354246,22.38486469,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147354847,30.45956952,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147355140,48.38486469,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147356466,4.45956952,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147356770,3.76956952,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147357253,3.76956952,196.77,196.76,0.18]
["bitfinex","SOLUSD",1756147357453,0.06,196.85,196.77,14.02207872]
["bitfinex","SOLUSD",1756147357768,3.77462768,196.84,196.8,12.84321966]
["bitfinex","SOLUSD",1756147357963,3.77462768,196.83,196.82,12.84321966]
["bitfinex","SOLUSD",1756147358174,3.77462768,196.83,196.82,12.99321966]
["bitfinex","SOLUSD",1756147358403,0.06,196.85,196.82,12.99321966]
["bitfinex","SOLUSD",1756147358531,0.06,196.85,196.84,12.84321966]
["bitfinex","SOLUSD",1756147358934,3.83424017,196.85,196.84,12.99321966]
["bitfinex","SOLUSD",1756147359144,3.83424017,196.85,196.83,12.84321966]
["bitfinex","SOLUSD",1756147359376,3.77222519,196.84,196.83,12.84321966]
["bitfinex","SOLUSD",1756147359549,3.77236219,196.84,196.83,12.84321966]
["bitfinex","SOLUSD",1756147359749,4.46236219,196.84,196.75,12.85622289]
["bitfinex","SOLUSD",1756147359931,3.77236219,196.83,196.75,0.15]
["bitfinex","SOLUSD",1756147360131,3.77236219,196.82,196.76,12.87321966]
["bitfinex","SOLUSD",1756147360440,3.77110531,196.81,196.76,0.03]
["bitfinex","SOLUSD",1756147360636,3.77110531,196.8,196.76,12.87321966]
["bitfinex","SOLUSD",1756147360850,4.46110531,196.79,196.76,0.03]
["bitfinex","SOLUSD",1756147361048,3.77110531,196.78,196.76,0.03]
["bitfinex","SOLUSD",1756147361252,3.77110531,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147362584,3.77080485,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147362778,26.69,196.84,196.76,13.02321966]
["bitfinex","SOLUSD",1756147363087,4.46086347,196.83,196.77,12.84321966]
["bitfinex","SOLUSD",1756147363287,12.84321966,196.8,196.76,0.03]
["bitfinex","SOLUSD",1756147363494,3.77086347,196.79,196.76,0.03]
["bitfinex","SOLUSD",1756147363667,3.77086347,196.78,196.76,0.03]
["bitfinex","SOLUSD",1756147363867,3.77086347,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147364998,3.77086347,196.77,196.76,12.87321966]
["bitfinex","SOLUSD",1756147365174,54.89321966,196.83,196.76,12.87321966]
["bitfinex","SOLUSD",1756147365374,17.30442896,196.82,196.76,17.95548571]
["bitfinex","SOLUSD",1756147365581,3.7712093,196.81,196.76,17.95548571]
["bitfinex","SOLUSD",1756147365772,3.7712093,196.8,196.76,17.95548571]
["bitfinex","SOLUSD",1756147365972,3.7712093,196.79,196.76,17.95548571]
["bitfinex","SOLUSD",1756147366175,3.7712093,196.78,196.76,17.95548571]
["bitfinex","SOLUSD",1756147366390,3.7712093,196.77,196.76,17.95548571]
["bitfinex","SOLUSD",1756147366586,3.7712093,196.79,196.76,17.95548571]
["bitfinex","SOLUSD",1756147366786,3.7712093,196.78,196.76,17.95548571]
["bitfinex","SOLUSD",1756147366974,3.7712093,196.77,196.76,17.95548571]
["bitfinex","SOLUSD",1756147367286,3.7712093,196.77,196.76,12.87321966]
["bitfinex","SOLUSD",1756147367468,4.4612093,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147368065,3.7712093,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756147368272,3.7712093,196.77,196.76,12.87321966]
["bitfinex","SOLUSD",1756147368594,0.69,196.83,196.76,13.02321966]
["bitfinex","SOLUSD",1756147368887,3.77131355,196.82,196.81,12.84321966]
["bitfinex","SOLUSD",1756147369195,3.77131355,196.82,196.79,12.84321966]
["bitfinex","SOLUSD",1756147369378,0.06,196.85,196.77,12.84321966]
["bitfinex","SOLUSD",1756147369379,4.46131355,196.81,196.77,12.84321966]
["bitfinex","SOLUSD",1756147369582,3.77131355,196.8,196.77,12.84321966]
["bitfinex","SOLUSD",1756147369777,3.77131355,196.8,196.76,12.87321966]
["bitfinex","SOLUSD",1756147370098,18.67343804,196.85,196.78,12.84321966]
["bitfinex","SOLUSD",1756147370398,4.46148522,196.84,196.78,12.84321966]
["bitfinex","SOLUSD",1756147370695,3.77171075,196.83,196.78,12.84321966]
["bitfinex","SOLUSD",1756147370867,4.46170991,196.82,196.77,5.08192687]
["bitfinex","SOLUSD",1756147371073,4.46170991,196.82,196.76,12.87321966]
["bitfinex","SOLUSD",1756147371074,4.46170991,196.81,196.76,12.87321966]
["bitfinex","SOLUSD",1756147371390,4.46170991,196.8,196.76,12.87321966]
["bitfinex","SOLUSD",1756147371694,3.77170991,196.79,196.76,12.87321966]
["bitfinex","SOLUSD",1756147371869,0.69,196.8,196.76,12.87321966]
["bitfinex","SOLUSD",1756147371870,3.77170991,196.78,196.76,12.87321966]
["bitfinex","SOLUSD",1756147372073,3.77170991,196.77,196.76,12.87321966]
["bitfinex","SOLUSD",1756147372290,3.77170991,196.77,196.76,17.95555346]
["bitfinex","SOLUSD",1756147372463,4.46170991,196.83,196.76,18.10555346]
["bitfinex","SOLUSD",1756147372661,3.77164047,196.82,196.78,12.84321966]
["bitfinex","SOLUSD",1756147372890,3.77164047,196.81,196.78,12.84321966]
["bitfinex","SOLUSD",1756147373094,3.77164047,196.8,196.78,17.92485246]
["bitfinex","SOLUSD",1756147373265,3.77164047,196.79,196.77,5.08205467]
["bitfinex","SOLUSD",1756147373462,0.69,196.83,196.77,5.08205467]
["bitfinex","SOLUSD",1756147373666,3.77156798,196.82,196.77,5.08205467]
["bitfinex","SOLUSD",1756147373877,3.77156798,196.81,196.77,5.08205467]
["bitfinex","SOLUSD",1756147374076,3.77156798,196.8,196.77,5.08205467]
["bitfinex","SOLUSD",1756147374277,3.77156798,196.79,196.77,5.08205467]
["bitfinex","SOLUSD",1756147374478,0.69,196.82,196.77,5.08205467]
["bitfinex","SOLUSD",1756147374689,3.77182552,196.81,196.77,5.08205467]
["bitfinex","SOLUSD",1756147374880,3.77182552,196.8,196.77,5.08205467]
["bitfinex","SOLUSD",1756147375097,3.77182552,196.79,196.77,5.08205467]
["bitfinex","SOLUSD",1756147375266,0.69,196.82,196.77,5.08205467]
["bitfinex","SOLUSD",1756147375472,3.77180936,196.81,196.77,5.08205467]
["bitfinex","SOLUSD",1756147375696,3.77180936,196.8,196.77,5.08205467]
["bitfinex","SOLUSD",1756147375905,0.69,196.82,196.77,5.08205467]
["bitfinex","SOLUSD",1756147376179,3.77190056,196.81,196.77,5.08205467]
["bitfinex","SOLUSD",1756147376479,3.77190056,196.8,196.79,12.84321966]
["bitfinex","SOLUSD",1756147376691,4.49212227,196.8,196.77,12.84321966]
["bitfinex","SOLUSD",1756147376871,3.77212227,196.79,196.78,12.84321966]
["bitfinex","SOLUSD",1756147377072,0.72,196.83,196.78,12.84321966]
["bitfinex","SOLUSD",1756147377285,3.77292001,196.82,196.79,12.84321966]
["bitfinex","SOLUSD",1756147377495,3.77292001,196.81,196.79,12.84321966]
["bitfinex","SOLUSD",1756147377991,0.72,196.8,196.76,84.41229012]
["bitfinex","SOLUSD",1756147378207,0.72,196.8,196.77,12.84321966]
["bitfinex","SOLUSD",1756147378513,0.72,196.83,196.79,12.84321966]
["bitfinex","SOLUSD",1756147378710,0.06,196.84,196.8,12.84321966]
["bitfinex","SOLUSD",1756147378711,4.49378412,196.82,196.8,12.84321966]
["bitfinex","SOLUSD",1756147378910,3.77378412,196.81,196.79,12.84321966]
["bitfinex","SOLUSD",1756147379213,3.77378412,196.8,196.79,12.84321966]
["bitfinex","SOLUSD",1756147379585,0.72,196.81,196.79,12.84321966]
["bitfinex","SOLUSD",1756147379911,3.77367293,196.8,196.77,5.22410074]
["bitfinex","SOLUSD",1756147380109,3.77367293,196.8,196.77,158.81969475]
["bitfinex","SOLUSD",1756147380295,0.72,196.81,196.79,12.84321966]
["bitfinex","SOLUSD",1756147380612,3.77264411,196.8,196.78,13.59559401]
["bitfinex","SOLUSD",1756147380931,0.06,196.84,196.81,0.14216157]
["bitfinex","SOLUSD",1756147381097,3.77296591,196.83,196.81,0.14216157]
["bitfinex","SOLUSD",1756147381291,0.06,196.84,196.81,0.14216157]
["bitfinex","SOLUSD",1756147381498,0.06,196.84,196.81,5.22318002]
["bitfinex","SOLUSD",1756147381682,0.06,196.84,196.83,12.84321966]
["bitfinex","SOLUSD",1756147383108,0.06,196.84,196.83,27.01529838]
["bitfinex","SOLUSD",1756147383427,0.03,196.86,196.85,40.02207872]
["bitfinex","SOLUSD",1756147383594,0.03,196.86,196.85,57.6609854]
["bitfinex","SOLUSD",1756147383795,0.03,196.86,196.85,99.10530854]
["bitfinex","SOLUSD",1756147384589,0.03,196.86,196.85,57.94530854]
["bitfinex","SOLUSD",1756147384804,0.03,196.86,196.85,99.10530854]
["bitfinex","SOLUSD",1756147385424,0.06,196.87,196.86,34.07750768]
["bitfinex","SOLUSD",1756147385613,0.06,196.87,196.86,18.81750768]
["bitfinex","SOLUSD",1756147385806,0.06,196.87,196.86,54.89775558]
["bitfinex","SOLUSD",1756147386003,0.06,196.87,196.86,54.00321966]
["bitfinex","SOLUSD",1756147386309,0.06,196.87,196.86,54.02321966]
["bitfinex","SOLUSD",1756147386701,0.06,196.87,196.86,41.18]
["bitfinex","SOLUSD",1756147386904,0.78,196.87,196.79,5.08135107]
["bitfinex","SOLUSD",1756147387106,3.76108493,196.86,196.81,12.84321966]
["bitfinex","SOLUSD",1756147387320,0.72,196.85,196.81,12.84321966]
["bitfinex","SOLUSD",1756147387512,5.8000443,196.85,196.81,12.84321966]
["bitfinex","SOLUSD",1756147387833,0.72,196.84,196.79,12.84321966]
["bitfinex","SOLUSD",1756147388133,0.72,196.84,196.78,12.84321966]
["bitfinex","SOLUSD",1756147388512,3.76049081,196.83,196.77,12.84321966]
["bitfinex","SOLUSD",1756147388707,0.72,196.82,196.77,12.84321966]
["bitfinex","SOLUSD",1756147389033,13.56321966,196.82,196.76,0.03]
["bitfinex","SOLUSD",1756147389224,4.48191002,196.81,196.76,0.03]
["bitfinex","SOLUSD",1756147389423,5.08130081,196.8,196.76,0.03]
["bitfinex","SOLUSD",1756147389727,18.64452047,196.8,196.77,0.03]
["bitfinex","SOLUSD",1756147389927,12.84321966,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756147390134,16.60518104,196.78,196.69,12.84321966]
["bitfinex","SOLUSD",1756147390328,12.84321966,196.76,196.69,12.84321966]
["bitfinex","SOLUSD",1756147390531,0.72,196.75,196.69,12.84321966]
["bitfinex","SOLUSD",1756147391030,0.72,196.75,196.7,12.84321966]
["bitfinex","SOLUSD",1756147391234,0.72,196.75,196.69,12.84321966]
["bitfinex","SOLUSD",1756147391536,0.72,196.75,196.7,12.84321966]
["bitfinex","SOLUSD",1756147391735,0.72,196.74,196.7,12.84321966]
["bitfinex","SOLUSD",1756147392122,17.92530539,196.77,196.68,0.14216157]
["bitfinex","SOLUSD",1756147392312,12.84321966,196.74,196.67,12.84321966]
["bitfinex","SOLUSD",1756147392513,5.08208573,196.77,196.67,152.84321966]
["bitfinex","SOLUSD",1756147392514,13.56321966,196.73,196.67,152.84321966]
["bitfinex","SOLUSD",1756147392715,0.72,196.73,196.67,152.84321966]
["bitfinex","SOLUSD",1756147393320,5.80313531,196.73,196.67,152.84321966]
["bitfinex","SOLUSD",1756147394140,18.64635497,196.73,196.67,140.0]
["bitfinex","SOLUSD",1756147394318,0.72,196.72,196.67,140.0]
["bitfinex","SOLUSD",1756147394523,13.56321966,196.72,196.65,12.84321966]
["bitfinex","SOLUSD",1756147394841,13.56321966,196.72,196.66,12.84321966]
["bitfinex","SOLUSD",1756147395447,5.80383365,196.71,196.65,12.84321966]
["bitfinex","SOLUSD",1756147395618,18.64705331,196.71,196.64,12.84321966]
["bitfinex","SOLUSD",1756147395820,12.84321966,196.69,196.62,12.84321966]
["bitfinex","SOLUSD",1756147396016,12.84321966,196.67,196.61,0.1]
["bitfinex","SOLUSD",1756147396247,0.72,196.67,196.61,0.1]
["bitfinex","SOLUSD",1756147396518,0.72,196.67,196.61,18.02919766]
["bitfinex","SOLUSD",1756147397441,5.80476314,196.67,196.61,152.94321966]
["bitfinex","SOLUSD",1756147398146,0.72,196.66,196.61,0.1]
["bitfinex","SOLUSD",1756147398447,12.84321966,196.64,196.61,0.1]
["bitfinex","SOLUSD",1756147398652,0.72,196.63,196.61,0.1]
["bitfinex","SOLUSD",1756147398850,0.72,196.62,196.61,0.1]
["bitfinex","SOLUSD",1756147400162,41.12,196.68,196.61,0.1]
["bitfinex","SOLUSD",1756147400466,12.84321966,196.66,196.61,0.1]
["bitfinex","SOLUSD",1756147400840,0.72,196.65,196.61,5.18616926]
["bitfinex","SOLUSD",1756147401444,0.72,196.64,196.61,0.1]
["bitfinex","SOLUSD",1756147401640,0.72,196.63,196.61,0.1]
["bitfinex","SOLUSD",1756147401846,12.84321966,196.65,196.61,0.1]
["bitfinex","SOLUSD",1756147402052,0.72,196.62,196.61,0.1]
["bitfinex","SOLUSD",1756147402445,13.56321966,196.65,196.61,5.18618557]
["bitfinex","SOLUSD",1756147402653,0.72,196.64,196.61,0.1]
["bitfinex","SOLUSD",1756147402845,0.72,196.63,196.61,0.1]
["bitfinex","SOLUSD",1756147403551,0.72,196.62,196.61,0.1]
["bitfinex","SOLUSD",1756147404346,12.84321966,196.65,196.61,0.1]
["bitfinex","SOLUSD",1756147404547,0.72,196.63,196.61,0.1]
["bitfinex","SOLUSD",1756147405057,12.84321966,196.66,196.61,0.1]
["bitfinex","SOLUSD",1756147405266,12.84321966,196.65,196.61,0.1]
["bitfinex","SOLUSD",1756147405453,0.69,196.64,196.61,0.1]
["bitfinex","SOLUSD",1756147405768,0.69,196.63,196.61,5.18619676]
["bitfinex","SOLUSD",1756147406841,0.69,196.63,196.61,0.1]
["bitfinex","SOLUSD",1756147407943,0.69,196.62,196.61,0.1]
["bitfinex","SOLUSD",1756147409151,0.69,196.64,196.61,5.18621128]
["bitfinex","SOLUSD",1756147409778,0.69,196.64,196.61,5.18617779]
["bitfinex","SOLUSD",1756147409960,7.93857795,196.66,196.61,5.18617779]
["bitfinex","SOLUSD",1756147410157,12.70738588,196.74,196.61,5.18617779]
["bitfinex","SOLUSD",1756147410477,0.69,196.69,196.63,7.93857795]
["bitfinex","SOLUSD",1756147410664,3.73778235,196.68,196.64,7.93857795]
["bitfinex","SOLUSD",1756147410984,0.69,196.67,196.63,7.93857795]
["bitfinex","SOLUSD",1756147411171,0.69,196.67,196.62,7.93857795]
["bitfinex","SOLUSD",1756147412057,0.69,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1756147412259,13.02261437,196.7,196.63,13.02427189]
["bitfinex","SOLUSD",1756147412463,4.42570316,196.69,196.63,13.02427189]
["bitfinex","SOLUSD",1756147412680,3.73570316,196.68,196.63,13.02427189]
["bitfinex","SOLUSD",1756147412850,3.73570316,196.68,196.64,7.93857795]
["bitfinex","SOLUSD",1756147413052,5.08389131,196.7,196.63,13.02427189]
["bitfinex","SOLUSD",1756147413273,4.42594971,196.69,196.63,13.02427189]
["bitfinex","SOLUSD",1756147413473,4.42594971,196.68,196.63,13.02427189]
["bitfinex","SOLUSD",1756147413679,13.02246926,196.7,196.63,13.02427189]
["bitfinex","SOLUSD",1756147413978,0.69,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1756147414151,0.69,196.67,196.63,7.93857795]
["bitfinex","SOLUSD",1756147414962,0.69,196.67,196.64,7.93857795]
["bitfinex","SOLUSD",1756147415689,0.69,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1756147415865,0.69,196.67,196.63,7.93857795]
["bitfinex","SOLUSD",1756147416379,5.08415771,196.69,196.63,13.02421889]
["bitfinex","SOLUSD",1756147416563,4.42606936,196.68,196.64,7.93857795]
["bitfinex","SOLUSD",1756147416748,0.69,196.67,196.64,7.93857795]
["bitfinex","SOLUSD",1756147417370,0.69,196.67,196.64,13.02395452]
["bitfinex","SOLUSD",1756147418494,13.02251118,196.7,196.64,13.02395452]
["bitfinex","SOLUSD",1756147418495,0.69,196.69,196.65,7.93857795]
["bitfinex","SOLUSD",1756147418673,0.69,196.66,196.63,7.93857795]
["bitfinex","SOLUSD",1756147419575,7.93857795,196.7,196.63,7.93857795]
["bitfinex","SOLUSD",1756147419761,0.69,196.68,196.63,7.93857795]
["bitfinex","SOLUSD",1756147419970,0.69,196.7,196.64,13.02401326]
["bitfinex","SOLUSD",1756147420289,0.69,196.74,196.69,7.93857795]
["bitfinex","SOLUSD",1756147420587,0.69,196.74,196.71,7.93857795]
["bitfinex","SOLUSD",1756147420961,0.69,196.74,196.72,7.93857795]
["bitfinex","SOLUSD",1756147421163,0.75,196.76,196.72,7.93857795]
["bitfinex","SOLUSD",1756147421351,0.75,196.76,196.73,7.93857795]
["bitfinex","SOLUSD",1756147421352,3.73998017,196.75,196.73,7.93857795]
["bitfinex","SOLUSD",1756147421857,0.06,196.76,196.69,0.06]
["bitfinex","SOLUSD",1756147421858,0.06,196.76,196.74,7.93857795]
["bitfinex","SOLUSD",1756147422469,0.06,196.76,196.74,13.02137085]
["bitfinex","SOLUSD",1756147422670,0.06,196.76,196.74,5.0827929]
["bitfinex","SOLUSD",1756147422887,0.06,196.76,196.75,7.93857795]
["bitfinex","SOLUSD",1756147423181,0.06,196.76,196.74,5.1427929]
["bitfinex","SOLUSD",1756147423182,0.75,196.76,196.73,7.93857795]
["bitfinex","SOLUSD",1756147423382,4.43202869,196.75,196.72,7.93857795]
["bitfinex","SOLUSD",1756147423558,4.43173475,196.74,196.72,140.0]
["bitfinex","SOLUSD",1756147423754,0.69,196.74,196.72,7.93857795]
["bitfinex","SOLUSD",1756147424178,0.06,196.76,196.72,7.93857795]
["bitfinex","SOLUSD",1756147424366,3.80205705,196.76,196.72,7.93857795]
["bitfinex","SOLUSD",1756147424569,0.69,196.75,196.72,7.93857795]
["bitfinex","SOLUSD",1756147424777,3.74205705,196.74,196.72,7.93857795]
["bitfinex","SOLUSD",1756147425156,0.69,196.73,196.69,7.93857795]
["bitfinex","SOLUSD",1756147425360,4.43252245,196.72,196.68,7.93857795]
["bitfinex","SOLUSD",1756147425580,0.69,196.71,196.68,7.93857795]
["bitfinex","SOLUSD",1756147425781,0.69,196.71,196.66,7.93857795]
["bitfinex","SOLUSD",1756147425998,0.69,196.71,196.67,7.93857795]
["bitfinex","SOLUSD",1756147426967,0.69,196.71,196.67,13.02323595]
["bitfinex","SOLUSD",1756147427168,3.74498604,196.7,196.67,13.02323595]
["bitfinex","SOLUSD",1756147427581,0.69,196.71,196.67,13.02323595]
["bitfinex","SOLUSD",1756147427786,4.43553789,196.7,196.66,147.93857795]
["bitfinex","SOLUSD",1756147427988,0.69,196.7,196.66,153.02345848]
["bitfinex","SOLUSD",1756147428290,5.77316936,196.73,196.67,13.02320279]
["bitfinex","SOLUSD",1756147428500,3.74863961,196.72,196.67,13.02320279]
["bitfinex","SOLUSD",1756147428682,3.74863961,196.71,196.68,7.93857795]
["bitfinex","SOLUSD",1756147429005,3.74863961,196.7,196.68,7.93857795]
["bitfinex","SOLUSD",1756147429206,0.69,196.74,196.69,7.93857795]
["bitfinex","SOLUSD",1756147429379,3.75355501,196.73,196.69,7.93857795]
["bitfinex","SOLUSD",1756147429570,5.08281802,196.75,196.69,7.93857795]
["bitfinex","SOLUSD",1756147429571,3.75355501,196.72,196.69,7.93857795]
["bitfinex","SOLUSD",1756147429774,3.75355501,196.71,196.69,7.93857795]
["bitfinex","SOLUSD",1756147429978,3.75355501,196.7,196.69,7.93857795]
["bitfinex","SOLUSD",1756147430597,3.75355501,196.7,196.66,140.06]
["bitfinex","SOLUSD",1756147430598,4.44355501,196.7,196.67,7.93857795]
["bitfinex","SOLUSD",1756147430793,3.75355501,196.69,196.66,153.02341865]
["bitfinex","SOLUSD",1756147431012,3.75355501,196.68,196.66,13.02341865]
["bitfinex","SOLUSD",1756147431189,0.69,196.71,196.66,13.02341865]
["bitfinex","SOLUSD",1756147431384,3.75954405,196.7,196.66,13.02341865]
["bitfinex","SOLUSD",1756147431608,3.75954405,196.69,196.66,13.02341865]
["bitfinex","SOLUSD",1756147431785,3.75954405,196.68,196.66,13.02341865]
["bitfinex","SOLUSD",1756147431991,3.75954405,196.67,196.66,13.02341865]
["bitfinex","SOLUSD",1756147432393,3.75954405,196.67,196.66,13.08341865]
["bitfinex","SOLUSD",1756147432799,0.06,196.76,196.69,26.0]
["bitfinex","SOLUSD",1756147432990,0.06,196.76,196.75,7.93857795]
["bitfinex","SOLUSD",1756147434406,0.06,196.76,196.75,13.02117007]
["bitfinex","SOLUSD",1756147436708,0.06,196.76,196.75,18.8803477]
["bitfinex","SOLUSD",1756147436906,0.06,196.76,196.75,26.81892565]
["bitfinex","SOLUSD",1756147438126,0.06,196.76,196.75,106.11892565]
["bitfinex","SOLUSD",1756147438335,0.06,196.76,196.75,26.81892565]
["bitfinex","SOLUSD",1756147438939,0.06,196.76,196.75,53.98333164]
["bitfinex","SOLUSD",1756147440113,0.06,196.76,196.75,193.98333164]
["bitfinex","SOLUSD",1756147440829,0.06,196.76,196.75,194.04333164]
["bitfinex","SOLUSD",1756147441060,0.06,196.76,196.75,153.16333164]
["bitfinex","SOLUSD",1756147441201,0.06,196.76,196.75,186.00475369]
["bitfinex","SOLUSD",1756147441402,0.06,196.76,196.75,193.94333164]
["bitfinex","SOLUSD",1756147443710,0.06,196.76,196.75,53.94333164]
["bitfinex","SOLUSD",1756147444829,1e-08,196.76,196.75,146.89892565]
["bitfinex","SOLUSD",1756147445035,1e-08,196.76,196.75,147.18324879]
["bitfinex","SOLUSD",1756147446630,1e-08,196.76,196.75,286.83892565]
["bitfinex","SOLUSD",1756147448817,1e-08,196.76,196.75,273.24333164]
["bitfinex","SOLUSD",1756147449351,1e-08,196.76,196.75,268.16073952]
["bitfinex","SOLUSD",1756147449523,0.72000001,196.76,196.75,268.16073952]
["bitfinex","SOLUSD",1756147450052,0.72000001,196.76,196.75,273.24333164]
["bitfinex","SOLUSD",1756147452550,1e-08,196.76,196.75,273.24333164]
["bitfinex","SOLUSD",1756147456857,1e-08,196.76,196.75,286.89892565]
["bitfinex","SOLUSD",1756147457574,1e-08,196.76,196.75,287.18324879]
["bitfinex","SOLUSD",1756147459380,1e-08,196.76,196.75,287.12324879]
["bitfinex","SOLUSD",1756147460871,1e-08,196.76,196.75,287.18324879]
["bitfinex","SOLUSD",1756147461186,1e-08,196.76,196.75,287.12324879]
["bitfinex","SOLUSD",1756147461388,0.72000001,196.76,196.75,246.05892565]
["bitfinex","SOLUSD",1756147461569,1e-08,196.76,196.75,286.79892565]
["bitfinex","SOLUSD",1756147462676,1e-08,196.76,196.75,246.05892565]
["bitfinex","SOLUSD",1756147462876,1e-08,196.76,196.75,286.79892565]
["bitfinex","SOLUSD",1756147466275,1e-08,196.76,196.75,286.85892565]
["bitfinex","SOLUSD",1756147466894,1e-08,196.76,196.75,287.08324879]
["bitfinex","SOLUSD",1756147467093,1e-08,196.78,196.77,13.87991715]
["bitfinex","SOLUSD",1756147467307,0.06,196.86,196.77,13.87991715]
["bitfinex","SOLUSD",1756147467308,0.69,196.85,196.81,13.59559401]
["bitfinex","SOLUSD",1756147467486,0.69,196.85,196.84,7.93857795]
["bitfinex","SOLUSD",1756147467688,0.69,196.85,196.84,48.67857795]
["bitfinex","SOLUSD",1756147468613,0.69,196.85,196.84,7.93857795]
["bitfinex","SOLUSD",1756147468793,0.69,196.85,196.82,7.93857795]
["bitfinex","SOLUSD",1756147468980,0.69,196.85,196.83,40.74]
["bitfinex","SOLUSD",1756147469298,0.69,196.85,196.83,48.67857795]
["bitfinex","SOLUSD",1756147469500,0.69,196.85,196.83,40.74]
["bitfinex","SOLUSD",1756147470904,0.06,196.86,196.84,7.93857795]
["bitfinex","SOLUSD",1756147471617,0.69,196.85,196.84,7.93857795]
["bitfinex","SOLUSD",1756147472192,0.69,196.85,196.84,8.08073952]
["bitfinex","SOLUSD",1756147472421,0.06,196.86,196.84,8.08073952]
["bitfinex","SOLUSD",1756147472626,0.75,196.86,196.85,48.65857795]
["bitfinex","SOLUSD",1756147473119,0.75,196.86,196.85,53.73858811]
["bitfinex","SOLUSD",1756147473329,0.75,196.86,196.85,48.65857795]
["bitfinex","SOLUSD",1756147477226,0.75,196.86,196.84,40.72]
["bitfinex","SOLUSD",1756147477422,0.75,196.86,196.83,40.72]
["bitfinex","SOLUSD",1756147478115,0.69,196.85,196.84,7.93857795]
["bitfinex","SOLUSD",1756147478320,0.75,196.86,196.84,7.93857795]
["bitfinex","SOLUSD",1756147478515,0.06,196.86,196.85,48.65857795]
["bitfinex","SOLUSD",1756147478732,3.85911998,196.86,196.85,48.80073952]
["bitfinex","SOLUSD",1756147479244,3.85911998,196.86,196.85,53.88074968]
["bitfinex","SOLUSD",1756147479620,0.06,196.86,196.85,53.88074968]
["bitfinex","SOLUSD",1756147479847,0.06,196.86,196.85,48.80073952]
["bitfinex","SOLUSD",1756147480056,0.75,196.86,196.85,53.88074968]
["bitfinex","SOLUSD",1756147480223,4.54927629,196.86,196.85,180.72]
["bitfinex","SOLUSD",1756147480543,4.54927629,196.86,196.85,40.72]
["bitfinex","SOLUSD",1756147482346,4.54978383,196.86,196.85,40.72]
["bitfinex","SOLUSD",1756147482640,4.54978383,196.86,196.83,5.08049663]
["bitfinex","SOLUSD",1756147482943,0.69,196.85,196.84,40.72]
["bitfinex","SOLUSD",1756147483140,0.69,196.85,196.82,87.23857795]
["bitfinex","SOLUSD",1756147483330,0.69,196.84,196.83,40.7]
["bitfinex","SOLUSD",1756147483530,0.75,196.86,196.83,40.7]
["bitfinex","SOLUSD",1756147483734,3.7989547,196.85,196.84,7.93857795]
["bitfinex","SOLUSD",1756147483931,4.4889547,196.85,196.84,7.93857795]
["bitfinex","SOLUSD",1756147484231,0.69,196.85,196.84,7.93857795]
["bitfinex","SOLUSD",1756147484437,0.06,196.86,196.85,13.73775558]
["bitfinex","SOLUSD",1756147484641,0.06,196.86,196.85,62.37633353]
["bitfinex","SOLUSD",1756147485047,0.06,196.86,196.85,62.43633353]
["bitfinex","SOLUSD",1756147485226,0.06,196.86,196.85,62.72065667]
["bitfinex","SOLUSD",1756147486343,0.06,196.86,196.85,67.80066683]
["bitfinex","SOLUSD",1756147487026,0.06,196.86,196.85,67.74066683]
["bitfinex","SOLUSD",1756147488036,0.06,196.86,196.85,67.45634369]
["bitfinex","SOLUSD",1756147488345,0.06,196.86,196.85,207.45634369]
["bitfinex","SOLUSD",1756147489650,0.06,196.86,196.85,207.74066683]
["bitfinex","SOLUSD",1756147489946,0.06,196.86,196.85,207.80066683]
["bitfinex","SOLUSD",1756147490357,0.06,196.86,196.85,287.10066683]
["bitfinex","SOLUSD",1756147490726,0.06,196.86,196.85,313.10066683]
["bitfinex","SOLUSD",1756147490927,0.06,196.86,196.85,287.10066683]
["bitfinex","SOLUSD",1756147491550,0.06,196.86,196.85,289.07685983]
["bitfinex","SOLUSD",1756147491852,0.06,196.86,196.85,287.04066683]
["bitfinex","SOLUSD",1756147493631,0.06,196.86,196.85,289.07685983]
["bitfinex","SOLUSD",1756147494349,0.06,196.86,196.85,289.13685983]
["bitfinex","SOLUSD",1756147494648,1e-08,196.86,196.85,289.13685983]
["bitfinex","SOLUSD",1756147495036,1e-08,196.88,196.87,39.59559401]
["bitfinex","SOLUSD",1756147495355,1e-08,196.88,196.87,167.65633353]
["bitfinex","SOLUSD",1756147495547,1e-08,196.88,196.87,167.71633353]
["bitfinex","SOLUSD",1756147495931,1e-08,196.88,196.87,169.75211253]
["bitfinex","SOLUSD",1756147497157,1e-08,196.88,196.87,174.83160661]
["bitfinex","SOLUSD",1756147497758,0.69,196.94,196.92,0.14216157]
["bitfinex","SOLUSD",1756147497929,0.2,196.96,196.93,48.61857795]
["bitfinex","SOLUSD",1756147498130,0.2,196.96,196.95,7.93857795]
["bitfinex","SOLUSD",1756147498342,0.2,196.96,196.95,48.61857795]
["bitfinex","SOLUSD",1756147498546,0.9,196.96,196.95,48.61857795]
["bitfinex","SOLUSD",1756147499342,0.9,196.96,196.95,7.93857795]
["bitfinex","SOLUSD",1756147499549,0.9,196.96,196.95,48.61857795]
["bitfinex","SOLUSD",1756147499753,0.9,196.96,196.95,40.68]
["bitfinex","SOLUSD",1756147500457,0.9,196.96,196.91,26.0]
["bitfinex","SOLUSD",1756147500761,13.01626658,196.94,196.87,31.07928857]
["bitfinex","SOLUSD",1756147500932,4.48237041,196.93,196.88,48.61857795]
["bitfinex","SOLUSD",1756147501136,3.78237041,196.92,196.88,40.68]
["bitfinex","SOLUSD",1756147501334,0.7,196.91,196.88,48.61857795]
["bitfinex","SOLUSD",1756147501536,0.7,196.93,196.9,7.93857795]
["bitfinex","SOLUSD",1756147501748,0.7,196.95,196.93,0.14216157]
["bitfinex","SOLUSD",1756147502080,0.2,196.96,196.95,0.14216157]
["bitfinex","SOLUSD",1756147502247,0.2,196.96,196.95,8.08073952]
["bitfinex","SOLUSD",1756147502434,0.9,196.96,196.95,0.14216157]
["bitfinex","SOLUSD",1756147502634,0.2,196.96,196.95,13.15817034]
["bitfinex","SOLUSD",1756147503568,0.2,196.96,196.95,5.21959239]
["bitfinex","SOLUSD",1756147503859,0.2,196.96,196.95,13.15817034]
["bitfinex","SOLUSD",1756147504234,0.9,196.96,196.95,0.14216157]
["bitfinex","SOLUSD",1756147505164,8.83857795,196.96,196.93,40.66]
["bitfinex","SOLUSD",1756147505464,4.47954738,196.95,196.93,40.66]
["bitfinex","SOLUSD",1756147505662,0.2,196.96,196.93,40.66]
["bitfinex","SOLUSD",1756147505845,0.7,196.94,196.93,40.66]
["bitfinex","SOLUSD",1756147507946,0.7,196.94,196.93,45.73794647]
["bitfinex","SOLUSD",1756147508345,0.2,196.96,196.94,13.59559401]
["bitfinex","SOLUSD",1756147508563,0.2,196.96,196.95,48.74073952]
["bitfinex","SOLUSD",1756147508771,0.2,196.96,196.95,53.81817034]
["bitfinex","SOLUSD",1756147508968,0.2,196.96,196.95,67.41376435]
["bitfinex","SOLUSD",1756147509264,0.2,196.96,196.95,68.13376435]
["bitfinex","SOLUSD",1756147509559,0.2,196.96,196.95,67.41376435]
["bitfinex","SOLUSD",1756147510670,0.2,196.96,196.95,13.15817034]
["bitfinex","SOLUSD",1756147510834,0.9,196.96,196.95,40.66]
["bitfinex","SOLUSD",1756147511663,0.9,196.96,196.92,33.93857795]
["bitfinex","SOLUSD",1756147511872,0.7,196.95,196.92,26.0]
["bitfinex","SOLUSD",1756147512054,0.7,196.95,196.93,40.64]
["bitfinex","SOLUSD",1756147512369,0.7,196.94,196.93,40.64]
["bitfinex","SOLUSD",1756147513070,13.71626658,196.94,196.88,13.62559401]
["bitfinex","SOLUSD",1756147513269,0.7,196.93,196.89,40.64]
["bitfinex","SOLUSD",1756147513574,0.9,196.96,196.92,7.93857795]
["bitfinex","SOLUSD",1756147513767,0.9,196.96,196.93,48.57857795]
["bitfinex","SOLUSD",1756147513959,0.9,196.96,196.94,40.64]
["bitfinex","SOLUSD",1756147514173,0.2,196.96,196.94,48.57857795]
["bitfinex","SOLUSD",1756147514346,0.2,196.96,196.95,0.14216157]
["bitfinex","SOLUSD",1756147515180,0.2,196.96,196.95,5.21959239]
["bitfinex","SOLUSD",1756147515967,0.2,196.96,196.95,27.47376435]
["bitfinex","SOLUSD",1756147516663,0.2,196.96,196.95,106.77376435]
["bitfinex","SOLUSD",1756147517373,0.2,196.96,196.95,107.05808749]
["bitfinex","SOLUSD",1756147517580,1e-08,196.98,196.97,21.96065667]
["bitfinex","SOLUSD",1756147517759,1e-08,196.98,196.97,141.90065667]
["bitfinex","SOLUSD",1756147517959,1e-08,196.98,196.97,159.67775558]
["bitfinex","SOLUSD",1756147518148,1e-08,196.98,196.97,299.67775558]
["bitfinex","SOLUSD",1756147518343,1e-08,196.98,196.97,308.33633353]
["bitfinex","SOLUSD",1756147518669,1e-08,196.98,196.97,308.62065667]
["bitfinex","SOLUSD",1756147519053,1e-08,196.98,196.97,282.62065667]
["bitfinex","SOLUSD",1756147519250,1e-08,196.98,196.97,287.69757193]
["bitfinex","SOLUSD",1756147519474,0.06,197.04,197.03,39.59559401]
["bitfinex","SOLUSD",1756147519657,0.06,197.04,197.03,167.61633353]
["bitfinex","SOLUSD",1756147519861,0.06,197.04,197.03,168.33633353]
["bitfinex","SOLUSD",1756147520580,1e-08,197.04,197.03,168.62065667]
["bitfinex","SOLUSD",1756147520795,1e-08,197.04,197.03,183.88065667]
["bitfinex","SOLUSD",1756147521282,1e-08,197.04,197.03,188.9560259]
["bitfinex","SOLUSD",1756147521479,1e-08,197.04,197.03,132.3360259]
["bitfinex","SOLUSD",1756147521646,1e-08,197.04,197.03,172.9760259]
["bitfinex","SOLUSD",1756147521976,1e-08,197.04,197.03,167.61633353]
["bitfinex","SOLUSD",1756147522171,0.70000001,197.04,197.03,80.37775558]
["bitfinex","SOLUSD",1756147522484,0.70000001,197.04,197.03,66.64]
["bitfinex","SOLUSD",1756147522861,1e-08,197.04,197.03,71.8575308]
["bitfinex","SOLUSD",1756147523052,1e-08,197.04,197.03,79.79610875]
["bitfinex","SOLUSD",1756147523248,1e-08,197.04,197.03,93.39170276]
["bitfinex","SOLUSD",1756147523452,1e-08,197.04,197.03,99.25233775]
["bitfinex","SOLUSD",1756147524474,1e-08,197.04,197.03,104.28603702]
["bitfinex","SOLUSD",1756147524973,1e-08,197.04,197.03,183.58603702]
["bitfinex","SOLUSD",1756147525174,1e-08,197.04,197.03,142.22603702]
["bitfinex","SOLUSD",1756147525394,0.70000001,197.04,197.03,66.62]
["bitfinex","SOLUSD",1756147525778,0.70000001,197.04,197.03,66.76216157]
["bitfinex","SOLUSD",1756147527170,1e-08,197.04,197.03,98.22801461]
["bitfinex","SOLUSD",1756147528004,1e-08,197.04,197.03,98.51233775]
["bitfinex","SOLUSD",1756147528176,1e-08,197.04,197.03,99.19233775]
["bitfinex","SOLUSD",1756147528801,1e-08,197.04,197.03,178.49233775]
["bitfinex","SOLUSD",1756147530067,1e-08,197.04,197.03,137.19233775]
["bitfinex","SOLUSD",1756147530476,1e-08,197.04,197.03,177.81233775]
["bitfinex","SOLUSD",1756147530884,1e-08,197.04,197.03,177.52801461]
["bitfinex","SOLUSD",1756147531092,0.70000001,197.04,197.03,177.52801461]
["bitfinex","SOLUSD",1756147531501,0.70000001,197.04,197.03,317.52801461]
["bitfinex","SOLUSD",1756147531805,0.70000001,197.04,197.03,271.69048381]
["bitfinex","SOLUSD",1756147532008,0.70000001,197.04,197.03,79.3]
["bitfinex","SOLUSD",1756147532178,0.70000001,197.04,197.03,119.9]
["bitfinex","SOLUSD",1756147532795,0.70000001,197.04,197.03,132.83705137]
["bitfinex","SOLUSD",1756147532796,1e-08,197.04,197.03,132.83705137]
["bitfinex","SOLUSD",1756147532986,1e-08,197.04,197.03,125.1175308]
["bitfinex","SOLUSD",1756147533917,0.70000001,197.04,197.03,119.9]
["bitfinex","SOLUSD",1756147534077,0.70000001,197.04,197.03,79.3]
["bitfinex","SOLUSD",1756147534400,0.70000001,197.04,197.03,119.9]
["bitfinex","SOLUSD",1756147535318,1e-08,197.04,197.03,132.83705137]
["bitfinex","SOLUSD",1756147535686,1e-08,197.04,197.03,151.79233775]
["bitfinex","SOLUSD",1756147536018,1e-08,197.04,197.03,152.47233775]
["bitfinex","SOLUSD",1756147536184,1e-08,197.04,197.03,151.79233775]
["bitfinex","SOLUSD",1756147536380,0.70000001,197.04,197.03,93.03775558]
["bitfinex","SOLUSD",1756147536631,0.70000001,197.04,197.03,120.04216157]
["bitfinex","SOLUSD",1756147536903,0.70000001,197.04,197.03,119.9]
["bitfinex","SOLUSD",1756147538734,5.77511166,197.04,197.0,140.0]
["bitfinex","SOLUSD",1756147538928,12.7948898,197.02,196.96,12.7948898]
["bitfinex","SOLUSD",1756147539091,0.7,197.01,196.96,79.3]
["bitfinex","SOLUSD",1756147539295,0.7,197.01,196.97,40.6]
["bitfinex","SOLUSD",1756147539730,5.07614213,197.0,196.97,40.6]
["bitfinex","SOLUSD",1756147539896,13.4948898,196.99,196.97,40.6]
["bitfinex","SOLUSD",1756147540099,17.27433609,196.98,196.94,40.6]
["bitfinex","SOLUSD",1756147540340,12.7948898,196.95,196.93,0.03]
["bitfinex","SOLUSD",1756147540635,16.57333149,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756147541003,3.77844169,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756147541298,0.7,196.94,196.93,40.63]
["bitfinex","SOLUSD",1756147541517,0.7,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756147542309,5.07644159,196.99,196.93,0.03]
["bitfinex","SOLUSD",1756147542522,0.7,196.95,196.93,0.03]
["bitfinex","SOLUSD",1756147543029,13.4948898,196.98,196.94,40.6]
["bitfinex","SOLUSD",1756147543326,31.07615596,197.0,196.94,40.6]
["bitfinex","SOLUSD",1756147543327,0.7,196.97,196.94,40.6]
["bitfinex","SOLUSD",1756147543511,0.7,197.02,196.95,26.53264538]
["bitfinex","SOLUSD",1756147543710,0.7,197.02,196.97,13.73775558]
["bitfinex","SOLUSD",1756147543924,0.7,197.02,196.98,40.6]
["bitfinex","SOLUSD",1756147544319,12.7948898,197.03,196.96,17.87206283]
["bitfinex","SOLUSD",1756147544320,12.7948898,196.99,196.96,40.6]
["bitfinex","SOLUSD",1756147544519,0.7,196.98,196.96,40.6]
["bitfinex","SOLUSD",1756147545028,0.7,196.97,196.96,40.6]
["bitfinex","SOLUSD",1756147545401,0.7,197.01,196.97,0.14216157]
["bitfinex","SOLUSD",1756147545610,0.7,197.01,196.98,40.6]
["bitfinex","SOLUSD",1756147545829,0.7,197.0,196.98,40.6]
["bitfinex","SOLUSD",1756147546008,0.7,196.99,196.98,40.6]
["bitfinex","SOLUSD",1756147546402,0.7,196.99,196.97,40.6]
["bitfinex","SOLUSD",1756147546608,0.7,196.98,196.97,40.6]
["bitfinex","SOLUSD",1756147546811,0.7,196.98,196.96,40.6]
["bitfinex","SOLUSD",1756147547008,12.7948898,197.01,196.96,40.6]
["bitfinex","SOLUSD",1756147547213,0.7,196.97,196.96,40.6]
["bitfinex","SOLUSD",1756147547412,0.7,196.97,196.94,0.14216157]
["bitfinex","SOLUSD",1756147547624,0.7,196.96,196.94,40.74216157]
["bitfinex","SOLUSD",1756147547829,0.7,196.96,196.94,40.6]
["bitfinex","SOLUSD",1756147549530,12.7948898,196.95,196.93,0.03]
["bitfinex","SOLUSD",1756147549734,5.07730485,196.96,196.93,0.03]
["bitfinex","SOLUSD",1756147550034,0.7,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756147551936,13.4948898,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756147552138,0.7,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756147552436,13.4948898,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756147552827,18.57257843,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756147553017,22.35695518,196.94,196.88,0.03]
["bitfinex","SOLUSD",1756147553218,12.7948898,196.9,196.88,0.03]
["bitfinex","SOLUSD",1756147553727,13.4948898,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756147555236,18.5738679,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756147555438,13.4948898,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756147555807,0.7,196.92,196.88,0.03]
["bitfinex","SOLUSD",1756147556014,12.7948898,196.91,196.88,0.03]
["bitfinex","SOLUSD",1756147556214,13.4948898,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756147557839,0.7,196.91,196.88,0.03]
["bitfinex","SOLUSD",1756147558146,12.7948898,196.9,196.88,0.03]
["bitfinex","SOLUSD",1756147558315,12.7948898,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756147558513,13.4948898,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756147559138,18.5738679,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756147559663,13.4948898,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756147560335,0.7,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756147560746,13.4948898,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756147560940,18.5738679,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756147563229,22.62388515,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756147563545,26.28432314,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147563728,83.46490705,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147563933,84.16490705,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147564333,88.29629732,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147565021,93.3757914,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756147565346,93.3757914,196.87,196.8,0.1]
["bitfinex","SOLUSD",1756147565347,0.28432314,196.86,196.8,0.1]
["bitfinex","SOLUSD",1756147565644,12.7948898,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756147565822,54.0948898,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756147566219,59.17593242,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756147566526,62.94091087,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756147566725,63.22523401,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756147567256,63.2261883,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756147567421,26.0,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147567618,42.84514568,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147567850,84.16514568,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147568421,89.2467047,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147568818,48.34238156,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147569023,85.19644882,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147569932,88.9576938,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147570838,83.17613478,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147571037,88.9576938,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147571432,88.95577725,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147573353,57.87421823,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147573554,62.95577725,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147574228,62.25577725,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147574554,49.46088745,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756147574739,12.7948898,196.81,196.78,0.7]
["bitfinex","SOLUSD",1756147575257,36.78,196.83,196.79,0.67]
["bitfinex","SOLUSD",1756147575551,0.7,196.87,196.8,0.67]
["bitfinex","SOLUSD",1756147575552,40.62,196.85,196.8,0.67]
["bitfinex","SOLUSD",1756147575751,11.68202886,196.84,196.78,0.17216157]
["bitfinex","SOLUSD",1756147575952,3.75812428,196.83,196.81,0.67]
["bitfinex","SOLUSD",1756147576272,3.75812428,196.83,196.79,7.92390458]
["bitfinex","SOLUSD",1756147576431,7.92390458,196.86,196.8,0.67]
["bitfinex","SOLUSD",1756147576632,0.06,196.89,196.83,7.92390458]
["bitfinex","SOLUSD",1756147576841,0.06,196.89,196.84,8.59390458]
["bitfinex","SOLUSD",1756147577160,3.81878473,196.89,196.84,148.59390458]
["bitfinex","SOLUSD",1756147577362,3.81878473,196.89,196.85,0.67]
["bitfinex","SOLUSD",1756147577532,3.81878473,196.89,196.84,152.82084157]
["bitfinex","SOLUSD",1756147577733,3.81878473,196.89,196.86,26.55859715]
["bitfinex","SOLUSD",1756147577933,0.06,196.89,196.87,0.67]
["bitfinex","SOLUSD",1756147578345,3.81992029,196.89,196.87,0.67]
["bitfinex","SOLUSD",1756147578657,0.06,196.89,196.87,0.67]
["bitfinex","SOLUSD",1756147579160,3.82162329,196.89,196.87,0.67]
["bitfinex","SOLUSD",1756147579368,3.76162329,196.88,196.87,0.67]
["bitfinex","SOLUSD",1756147579574,0.06,196.89,196.86,12.82084157]
["bitfinex","SOLUSD",1756147579739,3.82162329,196.89,196.86,12.82084157]
["bitfinex","SOLUSD",1756147580060,0.06,196.89,196.86,12.96300314]
["bitfinex","SOLUSD",1756147580262,0.06,196.89,196.87,0.67]
["bitfinex","SOLUSD",1756147580449,3.82323905,196.89,196.87,5.74926041]
["bitfinex","SOLUSD",1756147580758,3.76499711,196.88,196.87,5.07926041]
["bitfinex","SOLUSD",1756147580963,0.06,196.89,196.87,5.07926041]
["bitfinex","SOLUSD",1756147581160,0.06,196.89,196.86,18.04271057]
["bitfinex","SOLUSD",1756147581364,3.76506273,196.88,196.84,140.0]
["bitfinex","SOLUSD",1756147581668,3.76860835,196.87,196.84,140.0]
["bitfinex","SOLUSD",1756147581871,0.06,196.89,196.85,0.67]
["bitfinex","SOLUSD",1756147582038,0.06,196.89,196.86,0.67]
["bitfinex","SOLUSD",1756147582039,3.76831507,196.88,196.86,0.67]
["bitfinex","SOLUSD",1756147582243,3.76831507,196.87,196.86,13.49084157]
["bitfinex","SOLUSD",1756147582439,0.06,196.89,196.86,18.57059367]
["bitfinex","SOLUSD",1756147582440,3.76831507,196.88,196.86,18.57059367]
["bitfinex","SOLUSD",1756147582669,3.76831507,196.87,196.86,17.90059367]
["bitfinex","SOLUSD",1756147582880,0.06,196.89,196.87,13.59559401]
["bitfinex","SOLUSD",1756147583057,0.06,196.89,196.88,13.73775558]
["bitfinex","SOLUSD",1756147583357,0.06,196.89,196.88,27.22859715]
["bitfinex","SOLUSD",1756147583575,0.06,196.89,196.88,27.51292029]
["bitfinex","SOLUSD",1756147583940,1e-08,196.89,196.88,27.51292029]
["bitfinex","SOLUSD",1756147584141,3.77146779,196.95,196.92,39.73775558]
["bitfinex","SOLUSD",1756147584357,17.94,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1756147584661,3.77098119,197.0,196.97,13.49084157]
["bitfinex","SOLUSD",1756147584863,3.77098119,196.99,196.97,13.49084157]
["bitfinex","SOLUSD",1756147585072,3.77098119,196.98,196.97,13.49084157]
["bitfinex","SOLUSD",1756147585453,13.52084157,197.03,196.96,12.82084157]
["bitfinex","SOLUSD",1756147585659,3.77020548,197.02,196.96,12.82084157]
["bitfinex","SOLUSD",1756147585857,3.77020548,197.01,196.96,12.82084157]
["bitfinex","SOLUSD",1756147586163,3.77020548,197.0,196.96,12.82084157]
["bitfinex","SOLUSD",1756147586471,3.76912545,196.99,196.96,17.89798314]
["bitfinex","SOLUSD",1756147586761,4.43930857,196.98,196.94,0.14216157]
["bitfinex","SOLUSD",1756147586963,3.76930857,196.97,196.94,12.96300314]
["bitfinex","SOLUSD",1756147587149,0.67,197.02,196.95,0.72]
["bitfinex","SOLUSD",1756147587342,16.58989003,197.01,196.95,13.54084157]
["bitfinex","SOLUSD",1756147587547,3.76904846,197.0,196.95,13.54084157]
["bitfinex","SOLUSD",1756147587754,3.76904846,196.99,196.95,0.72]
["bitfinex","SOLUSD",1756147587968,3.76883856,196.98,196.95,0.72]
["bitfinex","SOLUSD",1756147588142,12.82084157,197.01,196.95,0.72]
["bitfinex","SOLUSD",1756147588346,3.76891713,197.0,196.95,0.72]
["bitfinex","SOLUSD",1756147588580,3.76891713,197.0,196.96,5.79717303]
["bitfinex","SOLUSD",1756147588744,3.76891713,196.99,196.96,5.79717303]
["bitfinex","SOLUSD",1756147588948,12.82084157,197.01,196.94,145.93981186]
["bitfinex","SOLUSD",1756147589185,3.76868809,197.0,196.94,145.93981186]
["bitfinex","SOLUSD",1756147590474,18.56653364,197.02,196.94,145.93981186]
["bitfinex","SOLUSD",1756147590681,3.76882033,197.01,196.94,145.93981186]
["bitfinex","SOLUSD",1756147590865,17.2596619,197.0,196.93,132.74084157]
["bitfinex","SOLUSD",1756147591049,3.76882033,196.99,196.93,132.74084157]
["bitfinex","SOLUSD",1756147591377,3.76882033,196.99,196.94,0.72]
["bitfinex","SOLUSD",1756147591583,3.76882033,196.99,196.95,0.72]
["bitfinex","SOLUSD",1756147591765,3.76882033,196.99,196.96,0.72]
["bitfinex","SOLUSD",1756147591962,12.82084157,197.02,196.96,13.54084157]
["bitfinex","SOLUSD",1756147592271,3.76924319,197.01,196.96,0.72]
["bitfinex","SOLUSD",1756147592661,4.43924319,197.01,196.96,5.79704268]
["bitfinex","SOLUSD",1756147592986,4.43924319,197.0,196.95,0.14216157]
["bitfinex","SOLUSD",1756147593190,3.76924319,196.99,196.95,0.14216157]
["bitfinex","SOLUSD",1756147593783,3.82924319,196.99,196.95,0.14216157]
["bitfinex","SOLUSD",1756147593954,0.73,196.99,196.95,0.14216157]
["bitfinex","SOLUSD",1756147595249,0.67,196.98,196.94,140.0]
["bitfinex","SOLUSD",1756147595469,0.67,196.98,196.94,219.3]
["bitfinex","SOLUSD",1756147595764,0.06,196.99,196.94,224.37766162]
["bitfinex","SOLUSD",1756147595950,4.49852177,196.99,196.94,224.37766162]
["bitfinex","SOLUSD",1756147596154,0.06,196.99,196.94,237.19850319]
["bitfinex","SOLUSD",1756147596378,0.06,196.99,196.95,13.54084157]
["bitfinex","SOLUSD",1756147596676,0.06,196.99,196.95,0.72]
["bitfinex","SOLUSD",1756147597247,0.06,196.99,196.96,13.54084157]
["bitfinex","SOLUSD",1756147597448,0.06,196.99,196.96,8.62893276]
["bitfinex","SOLUSD",1756147597662,0.06,196.99,196.97,0.14216157]
["bitfinex","SOLUSD",1756147597864,0.06,196.99,196.98,8.62893276]
["bitfinex","SOLUSD",1756147598070,0.06,196.99,196.98,13.70559028]
["bitfinex","SOLUSD",1756147598386,0.06,196.99,196.98,5.79665752]
["bitfinex","SOLUSD",1756147598676,0.06,196.99,196.97,12.98578208]
["bitfinex","SOLUSD",1756147599076,0.06,196.99,196.97,13.70578208]
["bitfinex","SOLUSD",1756147599377,0.06,196.99,196.97,18.60011952]
["bitfinex","SOLUSD",1756147599970,0.06,196.99,196.96,119.88]
["bitfinex","SOLUSD",1756147599971,0.73,196.99,196.96,124.95714199]
["bitfinex","SOLUSD",1756147600173,0.06,196.99,196.96,124.95714199]
["bitfinex","SOLUSD",1756147601083,0.06,196.99,196.96,119.88]
["bitfinex","SOLUSD",1756147601974,0.06,196.99,196.96,125.67711276]
["bitfinex","SOLUSD",1756147602583,0.06,196.99,196.96,138.48038296]
["bitfinex","SOLUSD",1756147603195,0.06,196.99,196.96,278.48038296]
["bitfinex","SOLUSD",1756147603375,0.06,196.99,196.97,40.56]
["bitfinex","SOLUSD",1756147603769,0.06,196.99,196.97,45.63684753]
["bitfinex","SOLUSD",1756147603967,0.06,196.99,196.97,46.35684753]
["bitfinex","SOLUSD",1756147604171,0.06,196.99,196.98,40.56]
["bitfinex","SOLUSD",1756147604977,0.06,196.99,196.98,54.22543177]
["bitfinex","SOLUSD",1756147605181,0.06,196.99,196.98,67.82102578]
["bitfinex","SOLUSD",1756147605511,0.06,196.99,196.98,68.10534892]
["bitfinex","SOLUSD",1756147606006,0.06,196.99,196.98,73.18200644]
["bitfinex","SOLUSD",1756147606171,0.06,196.99,196.98,152.48200644]
["bitfinex","SOLUSD",1756147607401,0.06,196.99,196.98,151.4776833]
["bitfinex","SOLUSD",1756147607771,0.06,196.99,196.98,152.1976833]
["bitfinex","SOLUSD",1756147608899,0.06,196.99,196.98,110.9176833]
["bitfinex","SOLUSD",1756147609206,0.73,196.99,196.98,40.56]
["bitfinex","SOLUSD",1756147609393,0.73,196.99,196.97,40.56]
["bitfinex","SOLUSD",1756147609572,0.67,196.98,196.96,40.56]
["bitfinex","SOLUSD",1756147610085,0.06,196.99,196.96,40.56]
["bitfinex","SOLUSD",1756147610694,0.73,196.99,196.96,40.56]
["bitfinex","SOLUSD",1756147611078,0.67,196.98,196.96,40.56]
["bitfinex","SOLUSD",1756147611602,0.06,196.99,196.96,40.56]
["bitfinex","SOLUSD",1756147611805,0.06,196.99,196.97,13.73775558]
["bitfinex","SOLUSD",1756147611987,0.06,196.99,196.98,40.70216157]
["bitfinex","SOLUSD",1756147612196,0.06,196.99,196.98,180.70216157]
["bitfinex","SOLUSD",1756147613005,0.06,196.99,196.98,180.56]
["bitfinex","SOLUSD",1756147613214,0.06,196.99,196.98,40.56]
["bitfinex","SOLUSD",1756147613914,0.06,196.99,196.98,45.77881909]
["bitfinex","SOLUSD",1756147616234,0.06,196.99,196.98,185.77881909]
["bitfinex","SOLUSD",1756147616594,0.06,196.99,196.98,212.8776833]
["bitfinex","SOLUSD",1756147617511,0.06,196.99,196.98,291.4776833]
["bitfinex","SOLUSD",1756147618914,0.06,196.99,196.98,292.1776833]
["bitfinex","SOLUSD",1756147619434,0.06,196.99,196.98,287.28072873]
["bitfinex","SOLUSD",1756147620447,1e-08,196.99,196.98,287.56505187]
["bitfinex","SOLUSD",1756147620734,1e-08,196.99,196.98,310.7513675]
["bitfinex","SOLUSD",1756147620909,1e-08,196.99,196.98,172.7858005]
["bitfinex","SOLUSD",1756147621344,1e-08,196.99,196.98,149.59948487]
["bitfinex","SOLUSD",1756147622242,1e-08,196.99,196.98,109.03948487]
["bitfinex","SOLUSD",1756147622442,1e-08,196.99,196.98,149.57948487]
["bitfinex","SOLUSD",1756147622615,1e-08,197.04,197.03,39.59559401]
["bitfinex","SOLUSD",1756147622931,1e-08,197.04,197.03,88.46839435]
["bitfinex","SOLUSD",1756147623427,1e-08,197.04,197.03,89.16839435]
["bitfinex","SOLUSD",1756147623636,1e-08,197.04,197.03,94.24376358]
["bitfinex","SOLUSD",1756147623833,1e-08,197.04,197.03,234.24376358]
["bitfinex","SOLUSD",1756147624735,1e-08,197.04,197.03,313.54376358]
["bitfinex","SOLUSD",1756147626220,1e-08,197.04,197.03,312.84376358]
["bitfinex","SOLUSD",1756147626915,1e-08,197.04,197.03,272.30376358]
["bitfinex","SOLUSD",1756147627115,1e-08,197.04,197.03,307.46407121]
["bitfinex","SOLUSD",1756147627328,4.49033172,197.04,197.03,307.46407121]
["bitfinex","SOLUSD",1756147627519,4.49033172,197.04,197.01,7.90631563]
["bitfinex","SOLUSD",1756147627729,4.49033171,197.03,197.02,40.66216157]
["bitfinex","SOLUSD",1756147628342,4.49211144,197.03,197.02,40.66216157]
["bitfinex","SOLUSD",1756147628535,4.49211144,197.03,196.98,13.0129147]
["bitfinex","SOLUSD",1756147628728,4.49211144,197.02,196.99,45.59637325]
["bitfinex","SOLUSD",1756147628929,1e-08,197.04,196.99,45.59637325]
["bitfinex","SOLUSD",1756147628930,4.49211144,197.01,196.99,45.59637325]
["bitfinex","SOLUSD",1756147629143,3.79211144,197.0,196.99,40.66216157]
["bitfinex","SOLUSD",1756147629454,4.49267973,197.0,196.99,40.66216157]
["bitfinex","SOLUSD",1756147629745,1e-08,197.04,197.0,13.73775558]
["bitfinex","SOLUSD",1756147630044,3.79240379,197.03,197.01,40.52]
["bitfinex","SOLUSD",1756147630231,3.79232175,197.02,197.01,40.66216157]
["bitfinex","SOLUSD",1756147630549,3.79232175,197.02,197.01,180.66216157]
["bitfinex","SOLUSD",1756147630747,3.79232175,197.02,197.01,40.66216157]
["bitfinex","SOLUSD",1756147631234,0.7,197.03,197.01,45.73789603]
["bitfinex","SOLUSD",1756147631548,1e-08,197.04,197.01,53.64421166]
["bitfinex","SOLUSD",1756147631754,3.79212132,197.03,197.01,53.64421166]
["bitfinex","SOLUSD",1756147631928,0.7,197.03,197.01,53.64421166]
["bitfinex","SOLUSD",1756147632128,3.79231904,197.02,197.01,53.64421166]
["bitfinex","SOLUSD",1756147632349,0.7,197.03,197.01,45.73789603]
["bitfinex","SOLUSD",1756147633544,1e-08,197.04,197.02,0.14216157]
["bitfinex","SOLUSD",1756147633734,1e-08,197.04,197.03,62.02190964]
["bitfinex","SOLUSD",1756147634331,1e-08,197.04,197.02,140.0]
["bitfinex","SOLUSD",1756147634531,0.70000001,197.04,197.03,48.42631563]
["bitfinex","SOLUSD",1756147634729,0.70000001,197.04,197.03,40.52]
["bitfinex","SOLUSD",1756147635533,0.70000001,197.04,197.03,45.59536923]
["bitfinex","SOLUSD",1756147639167,1e-08,197.04,197.03,67.93944044]
["bitfinex","SOLUSD",1756147639334,1e-08,197.04,197.03,67.23944044]
["bitfinex","SOLUSD",1756147639852,1e-08,197.04,197.03,67.93944044]
["bitfinex","SOLUSD",1756147640241,1e-08,197.04,197.03,67.23944044]
["bitfinex","SOLUSD",1756147640453,1e-08,197.04,197.03,207.23944044]
["bitfinex","SOLUSD",1756147640854,1e-08,197.04,197.03,207.93944044]
["bitfinex","SOLUSD",1756147641357,1e-08,197.04,197.03,193.62384643]
["bitfinex","SOLUSD",1756147642860,1e-08,197.04,197.03,207.91944044]
["bitfinex","SOLUSD",1756147643894,1e-08,197.04,197.03,287.50376358]
["bitfinex","SOLUSD",1756147644364,1e-08,197.04,197.03,286.51944044]
["bitfinex","SOLUSD",1756147647365,0.71000001,197.04,197.03,286.51944044]
["bitfinex","SOLUSD",1756147647745,1e-08,197.04,197.03,286.51944044]
["bitfinex","SOLUSD",1756147647956,1e-08,197.04,197.03,246.01944044]
["bitfinex","SOLUSD",1756147648263,1e-08,197.04,197.03,286.51944044]
["bitfinex","SOLUSD",1756147649043,1e-08,197.04,197.03,246.01944044]
["bitfinex","SOLUSD",1756147649364,1e-08,197.04,197.03,286.51944044]
["bitfinex","SOLUSD",1756147650044,1e-08,197.04,197.03,246.01944044]
["bitfinex","SOLUSD",1756147650244,1e-08,197.04,197.03,286.51944044]
["bitfinex","SOLUSD",1756147650767,1e-08,197.04,197.03,246.01944044]
["bitfinex","SOLUSD",1756147650963,1e-08,197.04,197.03,286.51944044]
["bitfinex","SOLUSD",1756147651468,1e-08,197.04,197.03,287.48376358]
["bitfinex","SOLUSD",1756147651870,0.06,197.06,197.05,40.02207872]
["bitfinex","SOLUSD",1756147652042,0.06,197.06,197.05,88.42839435]
["bitfinex","SOLUSD",1756147652239,0.06,197.06,197.05,89.10839435]
["bitfinex","SOLUSD",1756147653060,1e-08,197.06,197.05,147.48324844]
["bitfinex","SOLUSD",1756147653670,1e-08,197.06,197.05,151.27711944]
["bitfinex","SOLUSD",1756147654248,1e-08,197.09,197.08,26.0]
["bitfinex","SOLUSD",1756147654472,0.2,197.16,197.15,39.73775558]
["bitfinex","SOLUSD",1756147654781,0.2,197.16,197.15,88.40839435]
["bitfinex","SOLUSD",1756147654970,0.2,197.16,197.15,93.48067433]
["bitfinex","SOLUSD",1756147655148,0.91,197.16,197.15,93.48067433]
["bitfinex","SOLUSD",1756147655351,0.91,197.16,197.15,44.95219713]
["bitfinex","SOLUSD",1756147655554,0.91,197.16,197.15,85.29003556]
["bitfinex","SOLUSD",1756147655764,0.91,197.16,197.15,93.19635119]
["bitfinex","SOLUSD",1756147655965,0.91,197.16,197.15,228.12407121]
["bitfinex","SOLUSD",1756147656169,0.91,197.16,197.12,33.90631563]
["bitfinex","SOLUSD",1756147656350,0.91,197.16,197.13,40.48]
["bitfinex","SOLUSD",1756147656351,0.71,197.15,197.13,40.48]
["bitfinex","SOLUSD",1756147656877,0.71,197.14,197.13,40.48]
["bitfinex","SOLUSD",1756147657173,0.71,197.14,197.13,45.5527946]
["bitfinex","SOLUSD",1756147657378,0.2,197.16,197.13,53.6012718]
["bitfinex","SOLUSD",1756147657558,0.2,197.16,197.15,7.90631563]
["bitfinex","SOLUSD",1756147657873,0.2,197.16,197.15,62.12407121]
["bitfinex","SOLUSD",1756147658256,0.2,197.16,197.15,54.21775558]
["bitfinex","SOLUSD",1756147658456,0.2,197.16,197.15,62.12407121]
["bitfinex","SOLUSD",1756147659251,0.2,197.16,197.15,208.16067433]
["bitfinex","SOLUSD",1756147659461,0.2,197.16,197.15,207.48067433]
["bitfinex","SOLUSD",1756147660860,0.91,197.16,197.15,199.29003556]
["bitfinex","SOLUSD",1756147661053,0.2,197.16,197.15,207.19635119]
["bitfinex","SOLUSD",1756147661880,0.91,197.16,197.15,140.0]
["bitfinex","SOLUSD",1756147662061,0.91,197.16,197.15,40.46]
["bitfinex","SOLUSD",1756147664318,0.91,197.16,197.15,45.53227998]
["bitfinex","SOLUSD",1756147665393,0.2,197.16,197.15,40.46]
["bitfinex","SOLUSD",1756147665604,0.91,197.16,197.15,40.46]
["bitfinex","SOLUSD",1756147666925,0.91,197.16,197.15,45.53227998]
["bitfinex","SOLUSD",1756147668115,0.2,197.16,197.15,45.53227998]
["bitfinex","SOLUSD",1756147668323,0.2,197.16,197.15,53.58075718]
["bitfinex","SOLUSD",1756147669117,0.2,197.16,197.15,67.85635119]
["bitfinex","SOLUSD",1756147669525,0.2,197.16,197.15,67.17635119]
["bitfinex","SOLUSD",1756147669829,0.91,197.16,197.15,45.53227998]
["bitfinex","SOLUSD",1756147670530,0.91,197.16,197.15,40.46]
["bitfinex","SOLUSD",1756147671604,8.81631563,197.16,197.14,40.46]
["bitfinex","SOLUSD",1756147671798,0.71,197.15,197.1,12.97963877]
["bitfinex","SOLUSD",1756147671999,0.71,197.15,197.11,40.46]
["bitfinex","SOLUSD",1756147672626,8.61631563,197.15,197.11,40.46]
["bitfinex","SOLUSD",1756147672920,0.71,197.14,197.11,40.46]
["bitfinex","SOLUSD",1756147673098,8.61631563,197.14,197.09,26.0]
["bitfinex","SOLUSD",1756147673300,0.71,197.13,197.09,40.46]
["bitfinex","SOLUSD",1756147674626,0.71,197.15,197.09,193.4400531]
["bitfinex","SOLUSD",1756147675636,8.61631563,197.15,197.09,188.36631563]
["bitfinex","SOLUSD",1756147675836,0.67,197.14,197.09,180.46]
["bitfinex","SOLUSD",1756147676224,0.67,197.13,197.09,180.46]
["bitfinex","SOLUSD",1756147676530,0.67,197.12,197.09,180.46]
["bitfinex","SOLUSD",1756147676711,0.67,197.12,197.09,259.76]
["bitfinex","SOLUSD",1756147677327,0.67,197.11,197.09,259.76]
["bitfinex","SOLUSD",1756147677825,0.67,197.14,197.09,264.83365251]
["bitfinex","SOLUSD",1756147678005,0.67,197.13,197.09,264.83365251]
["bitfinex","SOLUSD",1756147678431,0.67,197.13,197.09,124.83365251]
["bitfinex","SOLUSD",1756147678812,0.67,197.12,197.09,124.83365251]
["bitfinex","SOLUSD",1756147679137,0.67,197.12,197.09,119.76]
["bitfinex","SOLUSD",1756147679834,0.67,197.12,197.09,124.83372554]
["bitfinex","SOLUSD",1756147680626,8.57631563,197.14,197.09,124.83372554]
["bitfinex","SOLUSD",1756147680836,8.57631563,197.13,197.07,26.03]
["bitfinex","SOLUSD",1756147681028,7.90631563,197.09,197.07,0.03]
["bitfinex","SOLUSD",1756147681208,7.90631563,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756147681417,12.36274616,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756147681838,8.57631563,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756147682046,12.36220326,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756147682341,8.57631563,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756147682846,31.07306708,197.12,197.07,0.03]
["bitfinex","SOLUSD",1756147683028,0.67,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756147683229,7.90631563,197.11,197.07,0.03]
["bitfinex","SOLUSD",1756147683424,8.57631563,197.11,197.07,0.03]
["bitfinex","SOLUSD",1756147683628,0.67,197.1,197.07,0.03]
["bitfinex","SOLUSD",1756147684144,8.57631563,197.12,197.07,40.47]
["bitfinex","SOLUSD",1756147684456,0.67,197.11,197.07,40.47]
["bitfinex","SOLUSD",1756147684833,0.67,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1756147685624,7.90631563,197.12,197.07,45.54430731]
["bitfinex","SOLUSD",1756147685824,0.67,197.11,197.07,45.54430731]
["bitfinex","SOLUSD",1756147686348,8.57631563,197.1,197.07,0.03]
["bitfinex","SOLUSD",1756147686549,7.90631563,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756147686932,8.57631563,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756147687745,8.57631563,197.1,197.07,0.03]
["bitfinex","SOLUSD",1756147687945,0.67,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756147688541,7.90631563,197.11,197.07,0.03]
["bitfinex","SOLUSD",1756147688928,0.67,197.1,197.07,0.03]
["bitfinex","SOLUSD",1756147689742,8.57631563,197.09,197.07,0.03]
["bitfinex","SOLUSD",1756147690253,7.90631563,197.09,197.07,0.03]
["bitfinex","SOLUSD",1756147690453,8.57631563,197.09,197.07,0.03]
["bitfinex","SOLUSD",1756147690650,7.90631563,197.09,197.07,0.03]
["bitfinex","SOLUSD",1756147690854,0.67,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756147693253,12.979928,197.1,197.07,0.03]
["bitfinex","SOLUSD",1756147693254,7.90631563,197.1,197.07,0.03]
["bitfinex","SOLUSD",1756147693459,8.57631563,197.1,197.07,0.03]
["bitfinex","SOLUSD",1756147693833,7.90631563,197.1,197.07,0.03]
["bitfinex","SOLUSD",1756147694246,0.67,197.09,197.07,0.03]
["bitfinex","SOLUSD",1756147694652,41.17,197.09,197.03,0.03]
["bitfinex","SOLUSD",1756147694854,7.90631563,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147695062,12.98142728,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147695252,13.65142728,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147695947,17.43604264,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147696947,12.36093099,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147697149,3.78461536,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147697533,8.636315,197.09,197.03,0.03]
["bitfinex","SOLUSD",1756147697735,3.78151213,197.08,197.03,13.52983281]
["bitfinex","SOLUSD",1756147697946,3.84151213,197.09,197.03,13.52983281]
["bitfinex","SOLUSD",1756147698166,3.84151213,197.09,197.04,12.79983281]
["bitfinex","SOLUSD",1756147698454,3.84151213,197.09,197.05,12.79983281]
["bitfinex","SOLUSD",1756147698646,3.84151213,197.09,197.05,0.7]
["bitfinex","SOLUSD",1756147698852,3.84151213,197.09,197.05,5.77474456]
["bitfinex","SOLUSD",1756147699553,3.84151213,197.09,197.06,0.7]
["bitfinex","SOLUSD",1756147699554,0.06,197.09,197.06,0.7]
["bitfinex","SOLUSD",1756147699858,0.06,197.09,197.06,13.49983281]
["bitfinex","SOLUSD",1756147700052,0.06,197.09,197.07,13.49983281]
["bitfinex","SOLUSD",1756147700256,0.06,197.09,197.08,12.79983281]
["bitfinex","SOLUSD",1756147700645,0.06,197.09,197.08,13.49983281]
["bitfinex","SOLUSD",1756147700839,0.06,197.09,197.08,18.5739144]
["bitfinex","SOLUSD",1756147702367,0.06,197.09,197.08,18.71607597]
["bitfinex","SOLUSD",1756147702659,0.06,197.09,197.08,172.31166998]
["bitfinex","SOLUSD",1756147703649,3.78070108,197.15,197.08,264.58119709]
["bitfinex","SOLUSD",1756147703982,0.2,197.16,197.14,12.79983281]
["bitfinex","SOLUSD",1756147704157,0.2,197.16,197.15,12.79983281]
["bitfinex","SOLUSD",1756147704481,0.2,197.16,197.13,40.46]
["bitfinex","SOLUSD",1756147704644,0.2,197.16,197.14,12.79983281]
["bitfinex","SOLUSD",1756147704837,0.2,197.16,197.14,17.87222655]
["bitfinex","SOLUSD",1756147705164,0.2,197.16,197.15,12.79983281]
["bitfinex","SOLUSD",1756147705367,0.67,197.15,197.08,140.0]
["bitfinex","SOLUSD",1756147705579,16.58102305,197.14,197.08,140.0]
["bitfinex","SOLUSD",1756147705740,4.45119024,197.13,197.08,140.0]
["bitfinex","SOLUSD",1756147705944,3.78119024,197.12,197.11,3.781059]
["bitfinex","SOLUSD",1756147706168,3.78119024,197.12,197.08,152.79983281]
["bitfinex","SOLUSD",1756147706365,0.67,197.11,197.06,66.44]
["bitfinex","SOLUSD",1756147706585,4.45462148,197.1,197.06,40.44]
["bitfinex","SOLUSD",1756147706872,4.45462148,197.09,197.06,40.44]
["bitfinex","SOLUSD",1756147707045,17.2548177,197.08,197.04,40.52]
["bitfinex","SOLUSD",1756147707245,17.2548177,197.07,197.03,0.03]
["bitfinex","SOLUSD",1756147707454,3.78544691,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756147707647,4.45544691,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756147707851,13.46983281,197.09,197.03,0.03]
["bitfinex","SOLUSD",1756147708054,16.58554288,197.08,197.03,0.03]
["bitfinex","SOLUSD",1756147708272,0.67,197.05,197.03,0.03]
["bitfinex","SOLUSD",1756147708974,18.54423465,197.07,197.03,0.03]
["bitfinex","SOLUSD",1756147709147,3.78580309,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756147709473,4.45580309,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756147709673,3.78580309,197.05,197.03,0.03]
["bitfinex","SOLUSD",1756147709858,0.67,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756147710252,13.46983281,197.08,197.03,0.03]
["bitfinex","SOLUSD",1756147710465,4.45640248,197.07,197.03,0.03]
["bitfinex","SOLUSD",1756147710654,3.78640248,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756147710855,0.67,197.07,197.03,0.03]
["bitfinex","SOLUSD",1756147711173,3.78636711,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756147711353,4.45636711,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756147711554,3.78636711,197.05,197.03,0.03]
["bitfinex","SOLUSD",1756147712572,3.78636711,197.05,197.04,12.79983281]
["bitfinex","SOLUSD",1756147712875,0.06,197.07,197.03,13.52983281]
["bitfinex","SOLUSD",1756147713083,0.06,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1756147713450,0.06,197.07,197.06,12.79983281]
["bitfinex","SOLUSD",1756147713746,0.06,197.07,197.06,12.94199438]
["bitfinex","SOLUSD",1756147713949,0.06,197.07,197.06,13.64199438]
["bitfinex","SOLUSD",1756147714662,0.06,197.07,197.06,18.71659094]
["bitfinex","SOLUSD",1756147715686,4.52133526,197.07,197.03,40.47]
["bitfinex","SOLUSD",1756147715984,0.06,197.07,197.04,12.79983281]
["bitfinex","SOLUSD",1756147716354,3.79282241,197.06,197.04,12.79983281]
["bitfinex","SOLUSD",1756147716792,0.06,197.07,197.05,17.8746869]
["bitfinex","SOLUSD",1756147717159,3.79336528,197.06,197.05,17.8746869]
["bitfinex","SOLUSD",1756147717354,3.79336528,197.06,197.05,12.97654457]
["bitfinex","SOLUSD",1756147717579,0.06,197.07,197.06,0.14216157]
["bitfinex","SOLUSD",1756147717773,0.06,197.07,197.06,62.79944606]
["bitfinex","SOLUSD",1756147718079,0.06,197.07,197.06,64.83356806]
["bitfinex","SOLUSD",1756147718982,0.06,197.09,197.08,26.0]
["bitfinex","SOLUSD",1756147719283,0.2,197.16,197.14,0.14216157]
["bitfinex","SOLUSD",1756147719480,0.2,197.16,197.15,48.50385205]
["bitfinex","SOLUSD",1756147720366,1e-08,197.16,197.15,63.30667405]
["bitfinex","SOLUSD",1756147720679,1e-08,197.16,197.15,63.59099719]
["bitfinex","SOLUSD",1756147720862,1e-08,197.16,197.15,68.66327717]
["bitfinex","SOLUSD",1756147721258,1e-08,197.18,197.17,39.87991715]
["bitfinex","SOLUSD",1756147721454,1e-08,197.18,197.17,93.29366934]
["bitfinex","SOLUSD",1756147721681,1e-08,197.18,197.17,93.99366934]
["bitfinex","SOLUSD",1756147721879,1e-08,197.18,197.17,94.01366934]
["bitfinex","SOLUSD",1756147722084,1e-08,197.18,197.17,93.31366934]
["bitfinex","SOLUSD",1756147723081,1e-08,197.18,197.17,98.38543482]
["bitfinex","SOLUSD",1756147723581,1e-08,197.18,197.17,98.10111168]
["bitfinex","SOLUSD",1756147724457,0.67000001,197.18,197.17,38.77159062]
["bitfinex","SOLUSD",1756147724660,0.67000001,197.18,197.17,40.48]
["bitfinex","SOLUSD",1756147725486,0.67000001,197.18,197.17,66.9893462]
["bitfinex","SOLUSD",1756147725487,1e-08,197.18,197.17,66.9893462]
["bitfinex","SOLUSD",1756147725991,1e-08,197.18,197.17,53.39375219]
["bitfinex","SOLUSD",1756147726983,0.67000001,197.18,197.17,53.39375219]
["bitfinex","SOLUSD",1756147727167,0.67000001,197.18,197.17,40.48]
["bitfinex","SOLUSD",1756147727783,1e-08,197.18,197.17,53.27159062]
["bitfinex","SOLUSD",1756147728090,1e-08,197.18,197.17,53.41375219]
["bitfinex","SOLUSD",1756147728568,1e-08,197.18,197.17,53.27159062]
["bitfinex","SOLUSD",1756147728883,0.67000001,197.18,197.17,53.27159062]
["bitfinex","SOLUSD",1756147729292,0.67000001,197.18,197.17,40.5]
["bitfinex","SOLUSD",1756147729475,17.21506707,197.18,197.12,40.5]
["bitfinex","SOLUSD",1756147729790,13.44159062,197.17,197.12,40.5]
["bitfinex","SOLUSD",1756147729999,0.67,197.16,197.12,40.5]
["bitfinex","SOLUSD",1756147730366,0.67,197.16,197.12,193.27159062]
["bitfinex","SOLUSD",1756147730995,0.67,197.15,197.12,180.5]
["bitfinex","SOLUSD",1756147731203,12.77159062,197.17,197.12,180.5]
["bitfinex","SOLUSD",1756147731369,1e-08,197.18,197.13,12.77159062]
["bitfinex","SOLUSD",1756147731578,0.67,197.17,197.14,53.29159062]
["bitfinex","SOLUSD",1756147731781,1e-08,197.18,197.15,53.31159062]
["bitfinex","SOLUSD",1756147732800,0.67,197.17,197.15,40.54]
["bitfinex","SOLUSD",1756147733098,0.67,197.16,197.15,40.54]
["bitfinex","SOLUSD",1756147734686,0.67,197.16,197.13,40.52]
["bitfinex","SOLUSD",1756147735279,17.843189,197.18,197.13,40.52]
["bitfinex","SOLUSD",1756147735486,0.71,197.15,197.13,40.52]
["bitfinex","SOLUSD",1756147735983,0.71,197.14,197.13,40.52]
["bitfinex","SOLUSD",1756147736880,0.71,197.17,197.13,40.52]
["bitfinex","SOLUSD",1756147737208,0.71,197.16,197.13,40.52]
["bitfinex","SOLUSD",1756147737408,0.71,197.15,197.13,40.52]
["bitfinex","SOLUSD",1756147739003,5.07180529,197.17,197.13,40.52]
["bitfinex","SOLUSD",1756147739300,0.71,197.16,197.13,180.52]
["bitfinex","SOLUSD",1756147739606,0.71,197.15,197.13,40.52]
["bitfinex","SOLUSD",1756147740306,0.71,197.17,197.13,40.52]
["bitfinex","SOLUSD",1756147740727,1e-08,197.18,197.14,0.79216157]
["bitfinex","SOLUSD",1756147740909,1e-08,197.18,197.15,53.86159062]
["bitfinex","SOLUSD",1756147741213,26.71000001,197.18,197.15,40.44]
["bitfinex","SOLUSD",1756147741583,26.00000001,197.18,197.15,40.44]
["bitfinex","SOLUSD",1756147741801,1e-08,197.18,197.15,53.21159062]
["bitfinex","SOLUSD",1756147742381,1e-08,197.18,197.15,180.44]
["bitfinex","SOLUSD",1756147742582,26.00000001,197.18,197.15,180.44]
["bitfinex","SOLUSD",1756147743709,0.71,197.17,197.15,180.44]
["bitfinex","SOLUSD",1756147743894,11.67327954,197.16,197.09,7.89433055]
["bitfinex","SOLUSD",1756147744210,17.45560821,197.15,197.1,40.44]
["bitfinex","SOLUSD",1756147744407,3.77894899,197.14,197.1,41.09]
["bitfinex","SOLUSD",1756147744579,5.07204028,197.16,197.1,48.98433055]
["bitfinex","SOLUSD",1756147744786,12.38430066,197.15,197.1,40.44]
["bitfinex","SOLUSD",1756147744987,0.71,197.14,197.1,40.44]
["bitfinex","SOLUSD",1756147745200,0.71,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756147745406,4.48996987,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756147745800,4.49032404,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756147746699,9.56286132,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756147747413,3.78032404,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756147747722,9.56286132,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756147748116,17.45719187,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756147749418,26.0,197.11,197.03,0.03]
["bitfinex","SOLUSD",1756147749598,7.89433055,197.08,197.03,40.47]
["bitfinex","SOLUSD",1756147750001,0.71,197.07,197.03,40.47]
["bitfinex","SOLUSD",1756147750230,0.71,197.07,197.03,0.03]
["bitfinex","SOLUSD",1756147750423,8.60433055,197.07,197.03,0.03]
["bitfinex","SOLUSD",1756147750590,0.71,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756147750790,12.9693839,197.05,197.03,0.03]
["bitfinex","SOLUSD",1756147750994,3.77932997,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147751214,4.48932997,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147751530,12.38366052,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147751692,8.60433055,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147751895,12.38198614,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147752713,12.38076959,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147753117,17.45588124,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147758728,3.77643904,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147759146,3.76792297,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147759355,12.37225352,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147760553,11.66225352,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147761253,16.73736517,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147761561,16.73546863,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147761734,11.66035698,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147761934,7.89433055,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147762134,11.66016187,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147762346,11.65936629,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147763456,16.73447794,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147763638,17.44447794,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147769365,3.76503574,197.04,197.03,8.63433055]
["bitfinex","SOLUSD",1756147769573,5.07334617,197.11,197.03,8.63433055]
["bitfinex","SOLUSD",1756147769867,26.0,197.08,197.05,7.89433055]
["bitfinex","SOLUSD",1756147770046,26.0,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1756147770245,26.0,197.08,197.06,0.71]
["bitfinex","SOLUSD",1756147770446,26.0,197.09,197.04,5.07509364]
["bitfinex","SOLUSD",1756147770648,3.76564938,197.08,197.03,7.92433055]
["bitfinex","SOLUSD",1756147771164,3.76564938,197.08,197.04,0.71]
["bitfinex","SOLUSD",1756147771370,30.43685387,197.07,197.03,0.03]
["bitfinex","SOLUSD",1756147771667,3.76685387,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756147771967,3.76685387,197.05,197.03,0.03]
["bitfinex","SOLUSD",1756147772177,3.7675469,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147772675,3.7675469,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756147772850,3.7675469,197.05,197.03,0.03]
["bitfinex","SOLUSD",1756147773050,3.7675469,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147773743,3.7675469,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756147773946,3.7675469,197.05,197.03,0.03]
["bitfinex","SOLUSD",1756147774241,3.7675469,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147774475,3.7675469,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756147774658,3.7675469,197.05,197.03,0.03]
["bitfinex","SOLUSD",1756147774859,3.7675469,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147780954,3.7783816,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147781580,3.77976065,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147784451,12.3440912,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756147784655,31.07562683,197.02,197.01,0.03]
["bitfinex","SOLUSD",1756147784874,42.74971803,197.02,197.01,0.03]
["bitfinex","SOLUSD",1756147785056,43.41971803,197.02,197.01,0.03]
["bitfinex","SOLUSD",1756147785858,43.41971803,197.02,196.99,0.03]
["bitfinex","SOLUSD",1756147786159,4.44976065,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756147786374,3.77976065,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147786672,9.52590278,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147787047,57.88023333,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147790583,54.10047268,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147790789,57.89177738,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147791085,52.81563525,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147791384,57.89177738,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147791881,58.17610052,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147792066,71.77169453,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147792383,13.87991715,196.99,196.89,0.1]
["bitfinex","SOLUSD",1756147792557,3.7913047,196.99,196.91,7.89433055]
["bitfinex","SOLUSD",1756147792763,37.68563525,196.99,196.94,0.71]
["bitfinex","SOLUSD",1756147793779,37.68563525,196.99,196.95,0.71]
["bitfinex","SOLUSD",1756147794486,3.7913047,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756147796874,3.7913047,196.99,196.98,8.59433055]
["bitfinex","SOLUSD",1756147797074,3.7913047,196.99,196.98,0.7]
["bitfinex","SOLUSD",1756147797277,3.7913047,196.99,196.98,8.59433055]
["bitfinex","SOLUSD",1756147798891,3.7913047,196.99,196.98,13.67098807]
["bitfinex","SOLUSD",1756147800388,3.79397343,196.99,196.98,13.67098807]
["bitfinex","SOLUSD",1756147800588,3.79397343,196.99,196.98,27.40874365]
["bitfinex","SOLUSD",1756147800773,0.06,197.01,196.99,0.14216157]
["bitfinex","SOLUSD",1756147801090,0.06,197.01,197.0,8.70649212]
["bitfinex","SOLUSD",1756147801295,3.85343875,197.01,197.0,8.70649212]
["bitfinex","SOLUSD",1756147801490,0.06,197.01,197.0,22.58640927]
["bitfinex","SOLUSD",1756147801798,1e-08,197.01,197.0,37.86640927]
["bitfinex","SOLUSD",1756147802001,1e-08,197.01,197.0,27.6625514]
["bitfinex","SOLUSD",1756147802799,1e-08,197.01,197.0,167.6625514]
["bitfinex","SOLUSD",1756147803293,1e-08,197.01,197.0,145.8883037]
["bitfinex","SOLUSD",1756147803493,1e-08,197.01,197.0,153.78263425]
["bitfinex","SOLUSD",1756147804992,1e-08,197.01,197.0,145.8883037]
["bitfinex","SOLUSD",1756147805200,1e-08,197.01,197.0,152.97047268]
["bitfinex","SOLUSD",1756147805375,3.79158811,197.01,197.0,152.97047268]
["bitfinex","SOLUSD",1756147805990,3.7914352,197.01,197.0,152.97047268]
["bitfinex","SOLUSD",1756147807104,3.7914352,197.01,197.0,140.0]
["bitfinex","SOLUSD",1756147807475,3.7914352,197.01,196.98,119.79]
["bitfinex","SOLUSD",1756147807476,4.4814352,197.01,196.98,40.49]
["bitfinex","SOLUSD",1756147807680,3.79143519,197.0,196.98,45.56660972]
["bitfinex","SOLUSD",1756147807980,3.79143519,196.99,196.98,40.49]
["bitfinex","SOLUSD",1756147808175,4.48143519,196.99,196.98,40.49]
["bitfinex","SOLUSD",1756147808497,4.48143519,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756147809099,9.55387926,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756147809408,3.78747945,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756147809587,3.78814625,196.99,196.98,8.59433055]
["bitfinex","SOLUSD",1756147809899,1e-08,197.01,196.99,0.14216157]
["bitfinex","SOLUSD",1756147810080,3.78856519,197.0,196.99,0.81216157]
["bitfinex","SOLUSD",1756147810482,1e-08,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1756147810681,0.06,197.03,197.0,19.09822085]
["bitfinex","SOLUSD",1756147810893,3.848146,197.13,197.04,0.42648471]
["bitfinex","SOLUSD",1756147811101,3.848146,197.13,197.07,0.14216157]
["bitfinex","SOLUSD",1756147811102,3.78987603,197.12,197.07,0.14216157]
["bitfinex","SOLUSD",1756147811278,3.78816652,197.11,197.1,7.89433055]
["bitfinex","SOLUSD",1756147812298,0.06,197.13,197.1,7.89433055]
["bitfinex","SOLUSD",1756147812488,0.06,197.13,197.12,7.89433055]
["bitfinex","SOLUSD",1756147813008,0.06,197.13,197.12,8.56433055]
["bitfinex","SOLUSD",1756147813217,0.06,197.13,197.12,22.30208613]
["bitfinex","SOLUSD",1756147813495,0.06,197.13,197.12,27.9759704]
["bitfinex","SOLUSD",1756147813875,0.06,197.13,197.12,33.0642521]
["bitfinex","SOLUSD",1756147814072,0.06,197.13,197.12,193.35874806]
["bitfinex","SOLUSD",1756147814371,0.06,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756147814572,0.75,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756147814777,4.53367227,197.13,197.12,140.0]
["bitfinex","SOLUSD",1756147815310,4.53367227,197.13,197.1,53.21658649]
["bitfinex","SOLUSD",1756147815511,3.78367227,197.12,197.11,0.14216157]
["bitfinex","SOLUSD",1756147815702,4.47367227,197.12,197.06,13.73775558]
["bitfinex","SOLUSD",1756147815880,0.69,197.11,197.05,53.25658649]
["bitfinex","SOLUSD",1756147816079,29.78111937,197.1,197.05,53.25658649]
["bitfinex","SOLUSD",1756147816297,4.47111937,197.09,197.05,53.25658649]
["bitfinex","SOLUSD",1756147816501,4.47111937,197.08,197.05,53.25658649]
["bitfinex","SOLUSD",1756147816700,0.69,197.07,197.05,40.48]
["bitfinex","SOLUSD",1756147817082,26.0,197.1,197.05,40.48]
["bitfinex","SOLUSD",1756147817410,3.78185203,197.09,197.05,58.33135027]
["bitfinex","SOLUSD",1756147817991,4.47185203,197.09,197.05,53.25658649]
["bitfinex","SOLUSD",1756147818314,3.78185203,197.08,197.05,193.25658649]
["bitfinex","SOLUSD",1756147818609,26.0,197.1,197.05,198.33141637]
["bitfinex","SOLUSD",1756147818801,3.781103,197.09,197.05,198.33141637]
["bitfinex","SOLUSD",1756147819014,0.69,197.08,197.05,140.0]
["bitfinex","SOLUSD",1756147819327,38.77658649,197.06,196.99,41.36]
["bitfinex","SOLUSD",1756147819613,17.24748871,197.05,196.99,41.36]
["bitfinex","SOLUSD",1756147819794,17.24748871,197.04,196.99,41.36]
["bitfinex","SOLUSD",1756147819996,43.24748871,197.03,196.98,0.03]
["bitfinex","SOLUSD",1756147820204,3.78090222,197.02,196.98,0.03]
["bitfinex","SOLUSD",1756147820515,4.47090222,197.02,196.98,0.03]
["bitfinex","SOLUSD",1756147820689,4.47090222,197.01,196.98,0.03]
["bitfinex","SOLUSD",1756147820897,0.69,197.01,196.98,0.03]
["bitfinex","SOLUSD",1756147821100,4.47058298,197.0,196.98,0.03]
["bitfinex","SOLUSD",1756147821402,42.5569893,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756147821814,43.2469893,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756147822708,48.32338911,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756147823787,35.54680262,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756147824110,48.32338911,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756147824815,35.83112576,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756147824987,62.20330626,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756147825185,62.34546783,196.99,196.98,1e-08]
["bitfinex","SOLUSD",1756147825609,13.59559401,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1756147825812,30.82258331,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1756147826192,30.82258331,196.98,196.96,1e-08]
["bitfinex","SOLUSD",1756147826400,72.32690645,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147826887,77.40382171,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147827293,77.54598328,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147827492,87.54598328,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147827903,77.54598328,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147828109,73.76558047,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147828307,87.53569828,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147828508,36.17353671,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147828828,77.3731478,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147830093,79.4096518,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147830709,79.3696518,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147834612,66.59306531,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147834816,79.3696518,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147836406,66.59306531,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147836725,79.3696518,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147836935,79.51181337,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147837930,79.50469327,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147838913,79.50388342,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147840629,79.30172185,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147841604,77.26521785,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147842001,77.40737942,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756147842518,39.59559401,196.93,196.89,0.1]
["bitfinex","SOLUSD",1756147842847,26.0,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756147843031,3.76179895,196.9,196.89,0.81]
["bitfinex","SOLUSD",1756147843327,16.53838544,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756147844017,21.6171056,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756147844329,21.61220917,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756147845320,16.75570861,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756147846208,29.75690252,196.9,196.89,0.81]
["bitfinex","SOLUSD",1756147846604,26.0,196.9,196.89,0.81]
["bitfinex","SOLUSD",1756147848520,29.75838805,196.9,196.89,0.81]
["bitfinex","SOLUSD",1756147848932,26.0,196.9,196.89,0.81]
["bitfinex","SOLUSD",1756147849334,41.02,196.93,196.89,13.62764543]
["bitfinex","SOLUSD",1756147849635,3.75906932,196.92,196.89,0.1]
["bitfinex","SOLUSD",1756147849833,26.0,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756147850137,3.75755729,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756147850319,29.75755729,196.9,196.89,0.81]
["bitfinex","SOLUSD",1756147850513,26.0,196.9,196.89,0.81]
["bitfinex","SOLUSD",1756147851514,41.02,196.93,196.89,18.70661511]
["bitfinex","SOLUSD",1756147851708,3.75773947,196.92,196.9,0.71]
["bitfinex","SOLUSD",1756147851914,3.75773947,196.91,196.89,0.1]
["bitfinex","SOLUSD",1756147852136,5.07795046,196.93,196.9,0.71]
["bitfinex","SOLUSD",1756147852409,12.69195851,196.98,196.89,0.1]
["bitfinex","SOLUSD",1756147852410,26.0,196.98,196.92,12.81764543]
["bitfinex","SOLUSD",1756147852615,3.75878277,196.97,196.92,13.52764543]
["bitfinex","SOLUSD",1756147852911,29.75878277,196.96,196.93,0.71]
["bitfinex","SOLUSD",1756147853118,3.75878277,196.95,196.93,0.71]
["bitfinex","SOLUSD",1756147853327,3.75878277,196.95,196.94,0.71]
["bitfinex","SOLUSD",1756147854112,3.75929641,196.95,196.94,0.71]
["bitfinex","SOLUSD",1756147854423,3.75929641,196.95,196.92,12.81764543]
["bitfinex","SOLUSD",1756147854629,26.0,196.92,196.89,0.1]
["bitfinex","SOLUSD",1756147854841,3.75929641,196.91,196.89,0.1]
["bitfinex","SOLUSD",1756147855346,3.75929641,196.91,196.89,0.77]
["bitfinex","SOLUSD",1756147856246,3.75929641,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756147856928,8.83750188,196.92,196.89,0.77]
["bitfinex","SOLUSD",1756147857127,3.75929641,196.91,196.89,0.1]
["bitfinex","SOLUSD",1756147857329,3.76270035,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756147857843,3.76312528,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756147858520,3.76312528,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756147858927,3.76312528,196.9,196.89,5.8489781]
["bitfinex","SOLUSD",1756147859228,3.76312528,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756147859759,3.76312528,196.9,196.89,13.58764543]
["bitfinex","SOLUSD",1756147860042,3.76312528,196.9,196.89,18.66662353]
["bitfinex","SOLUSD",1756147860248,3.76312528,196.9,196.89,32.40437911]
["bitfinex","SOLUSD",1756147860430,3.76312528,196.9,196.89,73.52870225]
["bitfinex","SOLUSD",1756147860749,26.0,196.97,196.91,0.14216157]
["bitfinex","SOLUSD",1756147860929,26.0,196.97,196.92,0.67]
["bitfinex","SOLUSD",1756147861117,0.74,196.99,196.94,12.81764543]
["bitfinex","SOLUSD",1756147861319,26.0,196.97,196.94,12.81764543]
["bitfinex","SOLUSD",1756147861541,26.0,196.97,196.95,0.67]
["bitfinex","SOLUSD",1756147861743,0.06,196.98,196.95,140.67]
["bitfinex","SOLUSD",1756147861931,0.06,196.98,196.95,140.0]
["bitfinex","SOLUSD",1756147862128,26.0,196.97,196.95,140.0]
["bitfinex","SOLUSD",1756147862730,26.0,196.97,196.91,0.14216157]
["bitfinex","SOLUSD",1756147862949,13.49764543,196.96,196.89,12.91764543]
["bitfinex","SOLUSD",1756147863248,13.49764543,196.96,196.9,12.81764543]
["bitfinex","SOLUSD",1756147863421,0.68,196.96,196.9,12.81764543]
["bitfinex","SOLUSD",1756147864026,12.81764543,196.94,196.89,0.1]
["bitfinex","SOLUSD",1756147864334,26.68,196.93,196.89,0.1]
["bitfinex","SOLUSD",1756147865246,0.68,196.92,196.89,5.17894136]
["bitfinex","SOLUSD",1756147865449,26.0,196.93,196.89,5.17894136]
["bitfinex","SOLUSD",1756147866139,26.0,196.93,196.9,13.48764543]
["bitfinex","SOLUSD",1756147866333,26.0,196.93,196.91,5.74846224]
["bitfinex","SOLUSD",1756147866532,40.78,196.96,196.92,13.48764543]
["bitfinex","SOLUSD",1756147866533,26.0,196.96,196.92,13.48764543]
["bitfinex","SOLUSD",1756147866840,26.0,196.95,196.92,0.67]
["bitfinex","SOLUSD",1756147867160,0.06,196.98,196.94,12.81764543]
["bitfinex","SOLUSD",1756147867327,0.06,196.98,196.95,13.48764543]
["bitfinex","SOLUSD",1756147868353,0.06,196.98,196.97,12.81764543]
["bitfinex","SOLUSD",1756147868952,0.06,196.98,196.96,12.81764543]
["bitfinex","SOLUSD",1756147870261,0.68,196.97,196.94,12.81764543]
["bitfinex","SOLUSD",1756147870426,0.68,196.97,196.92,12.81764543]
["bitfinex","SOLUSD",1756147870630,3.78441145,196.96,196.92,12.81764543]
["bitfinex","SOLUSD",1756147870841,0.68,196.97,196.92,12.81764543]
["bitfinex","SOLUSD",1756147871045,4.46440061,196.96,196.92,12.81764543]
["bitfinex","SOLUSD",1756147871252,5.07693062,196.97,196.92,12.81764543]
["bitfinex","SOLUSD",1756147871450,0.68,196.95,196.91,12.959807]
["bitfinex","SOLUSD",1756147871654,0.68,196.97,196.92,0.67]
["bitfinex","SOLUSD",1756147872033,0.68,196.96,196.91,12.81764543]
["bitfinex","SOLUSD",1756147872548,3.78318927,196.95,196.93,12.81764543]
["bitfinex","SOLUSD",1756147872752,3.78318927,196.94,196.93,12.81764543]
["bitfinex","SOLUSD",1756147873541,3.78318927,196.94,196.93,13.48764543]
["bitfinex","SOLUSD",1756147876958,3.78018716,196.92,196.9,13.48764543]
["bitfinex","SOLUSD",1756147877158,26.0,196.96,196.91,13.48764543]
["bitfinex","SOLUSD",1756147877363,3.78056844,196.95,196.92,13.48764543]
["bitfinex","SOLUSD",1756147877536,3.78056844,196.94,196.92,13.48764543]
["bitfinex","SOLUSD",1756147877737,26.0,196.96,196.92,13.48764543]
["bitfinex","SOLUSD",1756147877955,3.78039694,196.95,196.92,0.67]
["bitfinex","SOLUSD",1756147878170,3.78039694,196.95,196.94,12.81764543]
["bitfinex","SOLUSD",1756147878368,3.78039694,196.96,196.94,12.81764543]
["bitfinex","SOLUSD",1756147878536,3.78039694,196.96,196.95,13.48764543]
["bitfinex","SOLUSD",1756147878745,0.06,196.97,196.95,13.48764543]
["bitfinex","SOLUSD",1756147878952,3.83999854,196.97,196.96,12.81764543]
["bitfinex","SOLUSD",1756147879259,0.06,196.97,196.96,13.48764543]
["bitfinex","SOLUSD",1756147880649,0.06,196.97,196.96,18.70698003]
["bitfinex","SOLUSD",1756147881049,0.06,196.97,196.96,5.8893346]
["bitfinex","SOLUSD",1756147881248,0.06,196.97,196.96,18.70698003]
["bitfinex","SOLUSD",1756147882876,0.06,196.97,196.96,32.30257404]
["bitfinex","SOLUSD",1756147883062,0.06,196.98,196.97,39.73775558]
["bitfinex","SOLUSD",1756147883395,0.06,196.99,196.98,0.28432314]
["bitfinex","SOLUSD",1756147883554,0.06,196.99,196.98,68.10972415]
["bitfinex","SOLUSD",1756147883871,3.77823804,197.06,196.99,0.14216157]
["bitfinex","SOLUSD",1756147884062,0.68,197.09,197.05,12.81764543]
["bitfinex","SOLUSD",1756147884273,3.7761599,197.08,197.06,12.81764543]
["bitfinex","SOLUSD",1756147884775,0.68,197.07,197.06,140.0]
["bitfinex","SOLUSD",1756147884953,4.4561599,197.07,197.06,140.0]
["bitfinex","SOLUSD",1756147885154,0.68,197.07,197.06,140.0]
["bitfinex","SOLUSD",1756147885383,4.45657472,197.07,197.06,140.0]
["bitfinex","SOLUSD",1756147885766,3.77657472,197.07,197.06,140.0]
["bitfinex","SOLUSD",1756147885969,3.77635587,197.07,197.06,157.89224199]
["bitfinex","SOLUSD",1756147886176,26.06,197.1,197.06,157.89224199]
["bitfinex","SOLUSD",1756147886371,26.06,197.1,197.07,12.81764543]
["bitfinex","SOLUSD",1756147887076,26.06,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1756147887292,0.06,197.1,197.08,17.89172702]
["bitfinex","SOLUSD",1756147888672,0.06,197.1,197.09,54.03764543]
["bitfinex","SOLUSD",1756147888883,0.06,197.1,197.09,67.77540101]
["bitfinex","SOLUSD",1756147889060,0.06,197.1,197.09,53.499807]
["bitfinex","SOLUSD",1756147889464,0.06,197.1,197.09,58.57363114]
["bitfinex","SOLUSD",1756147889780,0.06,197.1,197.09,53.499807]
["bitfinex","SOLUSD",1756147891184,0.77,197.1,197.07,12.81764543]
["bitfinex","SOLUSD",1756147891379,0.71,197.09,197.06,66.54]
["bitfinex","SOLUSD",1756147891570,0.71,197.09,197.07,12.81764543]
["bitfinex","SOLUSD",1756147891769,0.71,197.09,197.06,79.35764543]
["bitfinex","SOLUSD",1756147891969,0.71,197.09,197.07,12.81764543]
["bitfinex","SOLUSD",1756147892279,0.06,197.1,197.07,12.81764543]
["bitfinex","SOLUSD",1756147892485,4.54146102,197.1,197.07,12.81764543]
["bitfinex","SOLUSD",1756147892665,0.77,197.1,197.07,12.81764543]
["bitfinex","SOLUSD",1756147893986,0.71,197.09,197.06,53.35764543]
["bitfinex","SOLUSD",1756147895418,4.48132453,197.08,197.04,53.33764543]
["bitfinex","SOLUSD",1756147895700,0.71,197.08,197.04,53.33764543]
["bitfinex","SOLUSD",1756147895872,0.06,197.09,197.07,12.81764543]
["bitfinex","SOLUSD",1756147896073,0.06,197.09,197.08,53.479807]
["bitfinex","SOLUSD",1756147896599,0.06,197.09,197.08,53.33764543]
["bitfinex","SOLUSD",1756147896808,0.06,197.09,197.08,40.52]
["bitfinex","SOLUSD",1756147897106,0.06,197.09,197.08,53.33764543]
["bitfinex","SOLUSD",1756147898276,0.77,197.09,197.06,53.33764543]
["bitfinex","SOLUSD",1756147898502,4.47828171,197.08,197.05,140.0]
["bitfinex","SOLUSD",1756147898681,4.4779523,197.07,197.01,53.33764543]
["bitfinex","SOLUSD",1756147898879,3.7679523,197.06,197.01,40.52]
["bitfinex","SOLUSD",1756147899083,5.78507684,197.05,197.01,40.52]
["bitfinex","SOLUSD",1756147899292,0.71,197.04,197.01,40.52]
["bitfinex","SOLUSD",1756147899484,0.71,197.03,197.01,40.52]
["bitfinex","SOLUSD",1756147899678,0.71,197.07,197.01,48.42521025]
["bitfinex","SOLUSD",1756147899884,3.76789379,197.06,197.03,7.90521025]
["bitfinex","SOLUSD",1756147900086,3.76789379,197.06,197.05,7.90521025]
["bitfinex","SOLUSD",1756147900386,0.06,197.09,197.05,49.24737182]
["bitfinex","SOLUSD",1756147900594,0.06,197.09,197.07,7.90521025]
["bitfinex","SOLUSD",1756147900794,0.06,197.09,197.08,7.90521025]
["bitfinex","SOLUSD",1756147901379,0.06,197.09,197.08,12.78754256]
["bitfinex","SOLUSD",1756147901606,0.06,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756147902220,0.06,197.09,197.08,152.78754256]
["bitfinex","SOLUSD",1756147902411,0.77,197.09,197.07,40.52]
["bitfinex","SOLUSD",1756147902612,0.71,197.08,197.07,40.52]
["bitfinex","SOLUSD",1756147902927,4.48022393,197.08,197.05,40.52]
["bitfinex","SOLUSD",1756147903106,3.77022393,197.07,197.05,53.30754256]
["bitfinex","SOLUSD",1756147903485,0.06,197.09,197.06,12.78754256]
["bitfinex","SOLUSD",1756147903811,3.77142581,197.08,197.06,12.78754256]
["bitfinex","SOLUSD",1756147904306,0.71,197.08,197.06,12.78754256]
["bitfinex","SOLUSD",1756147904692,0.06,197.09,197.06,12.78754256]
["bitfinex","SOLUSD",1756147904902,3.83214975,197.09,197.06,12.78754256]
["bitfinex","SOLUSD",1756147905092,3.83214975,197.09,197.05,53.30754256]
["bitfinex","SOLUSD",1756147905417,9.55624659,197.08,197.05,180.52]
["bitfinex","SOLUSD",1756147905585,3.77214975,197.07,197.05,180.52]
["bitfinex","SOLUSD",1756147906093,3.77214975,197.07,197.06,12.78754256]
["bitfinex","SOLUSD",1756147906404,0.06,197.09,197.06,12.78754256]
["bitfinex","SOLUSD",1756147906816,0.06,197.09,197.08,12.78754256]
["bitfinex","SOLUSD",1756147906997,0.06,197.09,197.07,53.30754256]
["bitfinex","SOLUSD",1756147908201,0.06,197.09,197.08,12.78754256]
["bitfinex","SOLUSD",1756147909008,0.06,197.09,197.08,13.60970413]
["bitfinex","SOLUSD",1756147909898,0.06,197.09,197.08,18.68378572]
["bitfinex","SOLUSD",1756147910518,0.06,197.09,197.08,97.98378572]
["bitfinex","SOLUSD",1756147912003,0.06,197.09,197.08,92.22970413]
["bitfinex","SOLUSD",1756147912944,0.06,197.09,197.08,79.3]
["bitfinex","SOLUSD",1756147913226,0.77,197.09,197.08,219.3]
["bitfinex","SOLUSD",1756147913403,4.54879351,197.09,197.08,79.3]
["bitfinex","SOLUSD",1756147913924,9.62261765,197.09,197.08,79.3]
["bitfinex","SOLUSD",1756147914106,9.62274771,197.09,197.08,79.3]
["bitfinex","SOLUSD",1756147914628,4.54892357,197.09,197.08,79.3]
["bitfinex","SOLUSD",1756147915932,9.62274771,197.09,197.08,79.3]
["bitfinex","SOLUSD",1756147916431,9.62274771,197.09,197.05,180.52]
["bitfinex","SOLUSD",1756147916735,4.46892357,197.08,197.05,180.52]
["bitfinex","SOLUSD",1756147916931,3.77892357,197.07,197.05,140.0]
["bitfinex","SOLUSD",1756147917615,0.06,197.09,197.06,54.02754256]
["bitfinex","SOLUSD",1756147917807,0.06,197.09,197.08,12.92970413]
["bitfinex","SOLUSD",1756147918128,0.06,197.09,197.08,58.50378572]
["bitfinex","SOLUSD",1756147918632,0.06,197.09,197.08,59.22378572]
["bitfinex","SOLUSD",1756147920823,0.06,197.09,197.08,58.50378572]
["bitfinex","SOLUSD",1756147921535,0.06,197.09,197.08,152.40370287]
["bitfinex","SOLUSD",1756147922826,0.06,197.09,197.08,277.80378572]
["bitfinex","SOLUSD",1756147923036,0.06,197.09,197.08,278.52378572]
["bitfinex","SOLUSD",1756147923233,0.06,197.09,197.08,272.72970413]
["bitfinex","SOLUSD",1756147923619,3.85252004,197.09,197.08,272.72970413]
["bitfinex","SOLUSD",1756147924824,3.85252004,197.09,197.08,277.80378572]
["bitfinex","SOLUSD",1756147925022,3.85252004,197.09,197.08,272.72970413]
["bitfinex","SOLUSD",1756147925611,4.54252004,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756147925834,3.85252004,197.09,197.08,180.5]
["bitfinex","SOLUSD",1756147926338,3.8563413,197.09,197.08,180.5]
["bitfinex","SOLUSD",1756147926545,3.8563413,197.09,197.08,199.08162415]
["bitfinex","SOLUSD",1756147926913,3.8563413,197.09,197.08,198.36162415]
["bitfinex","SOLUSD",1756147927340,3.8563413,197.09,197.08,198.50378572]
["bitfinex","SOLUSD",1756147927924,3.8563413,197.09,197.08,199.22378572]
["bitfinex","SOLUSD",1756147928130,0.06,197.09,197.08,199.22378572]
["bitfinex","SOLUSD",1756147928711,0.06,197.09,197.08,186.43624316]
["bitfinex","SOLUSD",1756147928920,4.54869484,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756147929132,4.54869484,197.09,197.08,180.5]
["bitfinex","SOLUSD",1756147929647,4.54869484,197.09,197.08,140.0]
["bitfinex","SOLUSD",1756147929858,4.54869484,197.09,197.04,7.90119273]
["bitfinex","SOLUSD",1756147930015,4.48869484,197.08,197.05,40.5]
["bitfinex","SOLUSD",1756147930210,3.79869484,197.07,197.05,45.57482018]
["bitfinex","SOLUSD",1756147930433,0.69,197.08,197.05,45.57482018]
["bitfinex","SOLUSD",1756147930434,3.79869484,197.06,197.05,45.57482018]
["bitfinex","SOLUSD",1756147930638,3.79869484,197.06,197.05,40.5]
["bitfinex","SOLUSD",1756147931221,3.79707237,197.06,197.05,40.5]
["bitfinex","SOLUSD",1756147931739,3.79707237,197.07,197.05,40.5]
["bitfinex","SOLUSD",1756147931931,4.48707237,197.06,197.05,40.5]
["bitfinex","SOLUSD",1756147932136,4.48707237,197.06,197.01,7.90119273]
["bitfinex","SOLUSD",1756147932332,4.48707237,197.05,196.99,7.93119273]
["bitfinex","SOLUSD",1756147932538,0.69,197.04,197.0,40.5]
["bitfinex","SOLUSD",1756147932730,3.79546101,197.03,197.0,140.0]
["bitfinex","SOLUSD",1756147932968,9.33134062,197.07,196.99,0.03]
["bitfinex","SOLUSD",1756147932969,12.38665374,197.02,196.99,0.03]
["bitfinex","SOLUSD",1756147933130,7.90119273,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147933335,11.69665374,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147933527,12.38665374,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147933848,17.46279587,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147935334,22.37035833,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147936429,26.15509793,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756147937242,9.84592628,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147937428,38.80875519,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147937623,47.68087372,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147937857,48.37087372,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147939046,48.3542326,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147941164,35.54547741,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147941334,29.77881989,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147941649,53.99875519,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147941854,5.76567338,197.02,196.97,0.03]
["bitfinex","SOLUSD",1756147942040,3.7739617,197.01,196.97,0.03]
["bitfinex","SOLUSD",1756147942349,13.49875519,197.01,196.97,0.03]
["bitfinex","SOLUSD",1756147942556,0.69,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147942724,13.49875519,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147942922,0.69,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147943350,53.99875519,197.03,196.97,0.75]
["bitfinex","SOLUSD",1756147943550,3.77244522,197.02,196.97,0.75]
["bitfinex","SOLUSD",1756147944264,12.80875519,197.05,196.98,13.52875519]
["bitfinex","SOLUSD",1756147944465,3.77196159,197.04,196.98,13.52875519]
["bitfinex","SOLUSD",1756147944674,3.77196159,197.04,196.98,0.72]
["bitfinex","SOLUSD",1756147944864,3.77196159,197.04,196.98,153.52875519]
["bitfinex","SOLUSD",1756147945168,0.06,197.0,196.98,153.52875519]
["bitfinex","SOLUSD",1756147945673,0.06,197.0,196.98,140.0]
["bitfinex","SOLUSD",1756147948255,0.06,197.0,196.98,153.50875519]
["bitfinex","SOLUSD",1756147948450,0.06,197.0,196.98,140.0]
["bitfinex","SOLUSD",1756147948770,0.7,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756147948976,0.06,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147948977,0.7,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147949351,0.76,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147949546,0.7,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756147949882,0.06,197.0,196.97,0.73]
["bitfinex","SOLUSD",1756147950046,0.06,197.0,196.97,13.53875519]
["bitfinex","SOLUSD",1756147950240,0.7,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756147950453,0.7,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147950656,0.06,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147950844,0.06,197.0,196.97,0.73]
["bitfinex","SOLUSD",1756147951057,0.06,197.0,196.97,13.53875519]
["bitfinex","SOLUSD",1756147951368,0.06,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147951556,0.06,197.0,196.97,0.73]
["bitfinex","SOLUSD",1756147951743,0.06,197.0,196.97,140.73]
["bitfinex","SOLUSD",1756147952553,0.06,197.0,196.97,140.03]
["bitfinex","SOLUSD",1756147953354,0.7,196.99,196.97,140.03]
["bitfinex","SOLUSD",1756147953660,5.13625119,197.0,196.97,140.03]
["bitfinex","SOLUSD",1756147953863,5.83625119,197.0,196.97,140.03]
["bitfinex","SOLUSD",1756147954262,5.83625119,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147955370,0.06,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147955681,0.06,197.0,196.99,12.80875519]
["bitfinex","SOLUSD",1756147955845,0.06,197.0,196.98,13.50875519]
["bitfinex","SOLUSD",1756147956049,0.7,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756147956552,5.13620994,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147956877,0.7,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756147957567,5.13620994,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147957980,5.83620994,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147958173,5.13620994,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147958968,0.06,197.0,196.99,7.90960109]
["bitfinex","SOLUSD",1756147959466,0.06,197.0,196.99,13.6860009]
["bitfinex","SOLUSD",1756147959976,0.06,197.0,196.99,8.60960109]
["bitfinex","SOLUSD",1756147960177,0.06,197.0,196.99,7.90960109]
["bitfinex","SOLUSD",1756147960772,0.06,197.0,196.97,7.93960109]
["bitfinex","SOLUSD",1756147961573,0.06,197.0,196.97,5.80687713]
["bitfinex","SOLUSD",1756147961876,0.06,197.0,196.98,7.90960109]
["bitfinex","SOLUSD",1756147963968,0.06,197.0,196.99,7.90960109]
["bitfinex","SOLUSD",1756147964278,0.06,197.0,196.99,8.75176266]
["bitfinex","SOLUSD",1756147964489,0.06,197.0,196.99,128.55176266]
["bitfinex","SOLUSD",1756147965178,0.06,197.0,196.99,88.05176266]
["bitfinex","SOLUSD",1756147965367,0.06,197.0,196.99,128.55176266]
["bitfinex","SOLUSD",1756147966077,0.06,197.0,196.99,127.70960109]
["bitfinex","SOLUSD",1756147966284,0.06,197.0,196.99,133.4860009]
["bitfinex","SOLUSD",1756147967278,0.06,197.0,196.99,119.8]
["bitfinex","SOLUSD",1756147967863,0.06,197.0,196.99,87.20960109]
["bitfinex","SOLUSD",1756147968483,0.06,197.0,196.99,93.12816247]
["bitfinex","SOLUSD",1756147968778,0.06,197.0,196.99,133.60816247]
["bitfinex","SOLUSD",1756147968957,0.06,197.0,196.99,127.83176266]
["bitfinex","SOLUSD",1756147969159,0.06,197.0,196.99,127.68960109]
["bitfinex","SOLUSD",1756147969365,0.06,197.0,196.99,119.78]
["bitfinex","SOLUSD",1756147969568,0.06,197.0,196.99,48.38960109]
["bitfinex","SOLUSD",1756147969973,0.06,197.0,196.99,188.38960109]
["bitfinex","SOLUSD",1756147971280,0.06,197.0,196.99,193.4660009]
["bitfinex","SOLUSD",1756147971584,0.06,197.0,196.99,207.90375648]
["bitfinex","SOLUSD",1756147973785,0.06,197.0,196.99,67.90375648]
["bitfinex","SOLUSD",1756147975489,0.06,197.0,196.99,147.20375648]
["bitfinex","SOLUSD",1756147976286,0.06,197.0,196.99,147.48807962]
["bitfinex","SOLUSD",1756147976788,0.06,197.0,196.99,287.48807962]
["bitfinex","SOLUSD",1756147977569,0.06,197.0,196.99,287.20375648]
["bitfinex","SOLUSD",1756147977779,0.06,197.0,196.99,272.90816247]
["bitfinex","SOLUSD",1756147978087,0.06,197.0,196.99,267.83176266]
["bitfinex","SOLUSD",1756147978791,0.06,197.0,196.99,272.90816247]
["bitfinex","SOLUSD",1756147980587,0.06,197.0,196.99,267.83176266]
["bitfinex","SOLUSD",1756147980795,0.73,197.0,196.99,267.83176266]
["bitfinex","SOLUSD",1756147982469,0.73,197.0,196.99,180.48]
["bitfinex","SOLUSD",1756147982666,9.58990979,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147982870,5.80614213,197.0,196.97,40.49]
["bitfinex","SOLUSD",1756147983101,0.67,196.99,196.97,40.49]
["bitfinex","SOLUSD",1756147983290,0.06,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756147983583,0.67,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147983797,4.45281248,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147984680,3.78281248,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147984883,4.45281248,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147985674,4.45281248,196.98,196.97,140.03]
["bitfinex","SOLUSD",1756147985891,7.85940505,196.98,196.97,140.03]
["bitfinex","SOLUSD",1756147988983,7.85940505,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147989779,7.19305691,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147990204,7.19292249,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147990406,3.78632992,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147990706,7.19292249,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147990999,3.78632992,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147991211,7.19292249,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147991426,3.78632992,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147991581,7.19292249,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147991789,3.78632992,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756147991998,7.19292249,196.98,196.97,140.03]
["bitfinex","SOLUSD",1756147992316,3.78632992,196.98,196.97,189.26176266]
["bitfinex","SOLUSD",1756147992519,3.78632992,196.98,196.97,268.56176266]
["bitfinex","SOLUSD",1756147992684,0.06,197.0,196.98,0.14216157]
["bitfinex","SOLUSD",1756147993041,0.06,197.0,196.99,49.23176266]
["bitfinex","SOLUSD",1756147993181,3.84316043,197.0,196.99,49.23176266]
["bitfinex","SOLUSD",1756147993507,0.06,197.0,196.99,63.11167981]
["bitfinex","SOLUSD",1756147994178,3.84418167,197.0,196.99,63.11167981]
["bitfinex","SOLUSD",1756147994393,3.84418167,197.0,196.99,40.46]
["bitfinex","SOLUSD",1756147994721,3.84418167,197.0,196.99,48.36960109]
["bitfinex","SOLUSD",1756147995536,3.84418167,197.0,196.99,48.39960109]
["bitfinex","SOLUSD",1756147996208,7.25077424,197.0,196.99,48.39960109]
["bitfinex","SOLUSD",1756147996526,3.84418167,197.0,196.99,48.39960109]
["bitfinex","SOLUSD",1756147997399,3.84418167,197.0,196.99,40.49]
["bitfinex","SOLUSD",1756147997600,3.84418167,197.0,196.99,48.39960109]
["bitfinex","SOLUSD",1756147998010,3.84418167,197.0,196.99,53.4760009]
["bitfinex","SOLUSD",1756147998832,3.84418167,197.0,196.99,193.4760009]
["bitfinex","SOLUSD",1756147999237,3.84418167,197.0,196.99,188.39960109]
["bitfinex","SOLUSD",1756147999417,3.84418167,197.0,196.99,180.49]
["bitfinex","SOLUSD",1756147999418,4.51330583,197.0,196.99,180.49]
["bitfinex","SOLUSD",1756147999730,3.84330583,197.0,196.99,180.49]
["bitfinex","SOLUSD",1756147999928,3.84333995,197.0,196.99,188.39960109]
["bitfinex","SOLUSD",1756148000233,3.84333995,197.0,196.99,193.4760009]
["bitfinex","SOLUSD",1756148001547,3.84333995,197.0,196.99,194.33816247]
["bitfinex","SOLUSD",1756148001706,3.84333995,197.0,196.99,188.54176266]
["bitfinex","SOLUSD",1756148001905,3.84333995,197.0,196.99,193.61816247]
["bitfinex","SOLUSD",1756148002417,3.84333995,197.0,196.99,148.08176266]
["bitfinex","SOLUSD",1756148002618,3.84333995,197.0,196.99,180.61216157]
["bitfinex","SOLUSD",1756148002929,3.84333995,197.0,196.99,188.52176266]
["bitfinex","SOLUSD",1756148003321,7.24886909,197.0,196.99,188.52176266]
["bitfinex","SOLUSD",1756148003516,3.84333995,197.0,196.99,188.52176266]
["bitfinex","SOLUSD",1756148003833,7.24886909,197.0,196.99,188.52176266]
["bitfinex","SOLUSD",1756148004139,3.84333995,197.0,196.99,188.52176266]
["bitfinex","SOLUSD",1756148004350,7.24886909,197.0,196.99,188.52176266]
["bitfinex","SOLUSD",1756148004638,3.84333995,197.0,196.99,188.52176266]
["bitfinex","SOLUSD",1756148004840,7.24886909,197.0,196.99,193.59816247]
["bitfinex","SOLUSD",1756148005064,3.84333995,197.0,196.99,273.61816247]
["bitfinex","SOLUSD",1756148005411,3.84333995,197.0,196.99,272.89816247]
["bitfinex","SOLUSD",1756148008108,3.84333995,197.0,196.99,227.23960109]
["bitfinex","SOLUSD",1756148008315,7.94676194,197.0,196.99,259.77]
["bitfinex","SOLUSD",1756148008841,4.16342199,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148009025,7.9451735,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148009227,13.02131563,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148010747,20.93091672,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148013347,13.02131563,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148013724,7.9451735,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148014748,13.02131563,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148016144,7.2451735,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148016847,7.9451735,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148017641,7.2451735,197.0,196.99,140.03]
["bitfinex","SOLUSD",1756148018522,3.46342199,197.0,196.99,140.03]
["bitfinex","SOLUSD",1756148018741,7.24268931,197.0,196.99,140.03]
["bitfinex","SOLUSD",1756148019149,3.83926732,197.0,196.99,140.03]
["bitfinex","SOLUSD",1756148019357,7.24268931,197.0,196.99,140.03]
["bitfinex","SOLUSD",1756148019561,3.84121238,197.0,196.99,140.03]
["bitfinex","SOLUSD",1756148019765,7.24463437,197.0,196.99,140.03]
["bitfinex","SOLUSD",1756148020067,3.84121238,197.0,196.99,140.03]
["bitfinex","SOLUSD",1756148020240,7.24463437,197.0,196.99,140.03]
["bitfinex","SOLUSD",1756148020440,3.84121238,197.0,196.99,140.03]
["bitfinex","SOLUSD",1756148020769,7.24463437,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148021063,3.84121238,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148021266,7.24463437,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148021434,3.84121238,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148021634,7.24463437,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148021854,3.84243206,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148022058,7.24585405,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148022661,7.24585405,197.0,196.99,7.93960109]
["bitfinex","SOLUSD",1756148022970,3.84243206,197.0,196.99,8.63960109]
["bitfinex","SOLUSD",1756148023254,7.24585405,197.0,196.99,8.78176266]
["bitfinex","SOLUSD",1756148023562,3.84243206,197.0,196.99,148.78176266]
["bitfinex","SOLUSD",1756148023941,3.84243206,197.0,196.99,241.67735667]
["bitfinex","SOLUSD",1756148024339,0.06,197.0,196.99,247.03807962]
["bitfinex","SOLUSD",1756148026077,0.06,197.02,197.01,39.73775558]
["bitfinex","SOLUSD",1756148026240,3.4047796,197.08,197.03,13.73775558]
["bitfinex","SOLUSD",1756148026586,3.78095,197.07,197.05,0.14216157]
["bitfinex","SOLUSD",1756148026750,3.4047796,197.08,197.06,40.4]
["bitfinex","SOLUSD",1756148026965,7.18566389,197.07,197.06,40.4]
["bitfinex","SOLUSD",1756148027176,3.78088429,197.07,197.05,40.4]
["bitfinex","SOLUSD",1756148027348,3.78088429,197.06,197.04,3.404779]
["bitfinex","SOLUSD",1756148027541,0.7,197.07,197.05,48.30960109]
["bitfinex","SOLUSD",1756148027745,3.77946755,197.06,197.05,48.30960109]
["bitfinex","SOLUSD",1756148028371,3.77946622,197.06,197.05,48.30960109]
["bitfinex","SOLUSD",1756148029163,3.77946622,197.06,197.05,188.30960109]
["bitfinex","SOLUSD",1756148029470,3.77794387,197.06,197.05,188.30960109]
["bitfinex","SOLUSD",1756148029965,3.77794387,197.06,197.05,147.90960109]
["bitfinex","SOLUSD",1756148030269,3.77794387,197.06,197.05,188.30960109]
["bitfinex","SOLUSD",1756148030583,3.77794387,197.06,197.05,193.38445518]
["bitfinex","SOLUSD",1756148031575,3.77794387,197.06,197.05,180.4]
["bitfinex","SOLUSD",1756148031747,3.77794387,197.06,197.05,194.22661675]
["bitfinex","SOLUSD",1756148031942,3.77794387,197.06,197.05,287.40653389]
["bitfinex","SOLUSD",1756148032262,0.06,197.07,197.06,13.59559401]
["bitfinex","SOLUSD",1756148032572,0.06,197.07,197.06,106.57979165]
["bitfinex","SOLUSD",1756148032745,0.06,197.07,197.06,107.0872513]
["bitfinex","SOLUSD",1756148034265,0.06,197.07,197.06,110.9226713]
["bitfinex","SOLUSD",1756148034463,0.06,197.07,197.06,110.84169636]
["bitfinex","SOLUSD",1756148035367,0.06,197.07,197.06,250.84169636]
["bitfinex","SOLUSD",1756148035749,0.06,197.09,197.06,266.11169636]
["bitfinex","SOLUSD",1756148035956,0.06,197.09,197.08,47.64735667]
["bitfinex","SOLUSD",1756148036161,0.06,197.09,197.08,126.94735666]
["bitfinex","SOLUSD",1756148036350,0.06,197.09,197.08,132.67143825]
["bitfinex","SOLUSD",1756148036551,0.06,197.09,197.08,134.70504325]
["bitfinex","SOLUSD",1756148037151,0.06,197.09,197.08,175.08504325]
["bitfinex","SOLUSD",1756148037778,0.06,197.09,197.08,190.35504325]
["bitfinex","SOLUSD",1756148037976,0.06,197.1,197.09,29.00775558]
["bitfinex","SOLUSD",1756148038291,1e-08,197.11,197.1,37.20167981]
["bitfinex","SOLUSD",1756148038454,1e-08,197.11,197.1,67.36524652]
["bitfinex","SOLUSD",1756148038660,1e-08,197.11,197.1,68.01524652]
["bitfinex","SOLUSD",1756148038972,1e-08,197.11,197.1,208.01524652]
["bitfinex","SOLUSD",1756148040074,1e-08,197.11,197.1,167.65524652]
["bitfinex","SOLUSD",1756148040365,1e-08,197.11,197.1,213.20054834]
["bitfinex","SOLUSD",1756148040573,1e-08,197.11,197.1,172.19054834]
["bitfinex","SOLUSD",1756148040761,1e-08,197.11,197.1,212.55054834]
["bitfinex","SOLUSD",1756148041355,1e-08,197.11,197.1,213.20054834]
["bitfinex","SOLUSD",1756148042982,1e-08,197.11,197.1,215.23404934]
["bitfinex","SOLUSD",1756148043285,1e-08,197.11,197.1,174.22404934]
["bitfinex","SOLUSD",1756148043584,1e-08,197.11,197.1,294.51404933]
["bitfinex","SOLUSD",1756148048362,1e-08,197.11,197.1,253.52404933]
["bitfinex","SOLUSD",1756148048563,1e-08,197.11,197.1,293.86404933]
["bitfinex","SOLUSD",1756148049083,0.68000001,197.11,197.1,245.3301251]
["bitfinex","SOLUSD",1756148049275,1e-08,197.11,197.1,293.57972619]
["bitfinex","SOLUSD",1756148049661,1e-08,197.11,197.1,293.43756462]
["bitfinex","SOLUSD",1756148050380,1e-08,197.11,197.1,293.86404933]
["bitfinex","SOLUSD",1756148056190,0.68000001,197.11,197.1,272.07453109]
["bitfinex","SOLUSD",1756148056383,0.68000001,197.11,197.1,293.57972619]
["bitfinex","SOLUSD",1756148056594,0.68000001,197.11,197.1,234.45883036]
["bitfinex","SOLUSD",1756148056769,0.68000001,197.11,197.1,269.68526365]
["bitfinex","SOLUSD",1756148056972,0.68000001,197.11,197.1,269.54310208]
["bitfinex","SOLUSD",1756148057287,0.68000001,197.11,197.1,274.75883036]
["bitfinex","SOLUSD",1756148057888,0.68000001,197.11,197.1,274.61666879]
["bitfinex","SOLUSD",1756148058277,0.68000001,197.11,197.1,274.75883036]
["bitfinex","SOLUSD",1756148059596,1e-08,197.11,197.1,288.35442437]
["bitfinex","SOLUSD",1756148059773,1e-08,197.11,197.1,148.35442437]
["bitfinex","SOLUSD",1756148061372,0.68000001,197.11,197.1,148.35442437]
["bitfinex","SOLUSD",1756148061774,1e-08,197.11,197.1,148.35442437]
["bitfinex","SOLUSD",1756148062001,1e-08,197.11,197.1,148.38442437]
["bitfinex","SOLUSD",1756148062900,1e-08,197.11,197.1,288.38442437]
["bitfinex","SOLUSD",1756148063200,1e-08,197.11,197.1,235.10125657]
["bitfinex","SOLUSD",1756148063401,0.68000001,197.11,197.1,280.47482328]
["bitfinex","SOLUSD",1756148063593,0.68000001,197.11,197.1,288.38442437]
["bitfinex","SOLUSD",1756148064499,0.68000001,197.11,197.1,269.71526365]
["bitfinex","SOLUSD",1756148064705,0.68000001,197.11,197.1,259.62999999]
["bitfinex","SOLUSD",1756148064998,4.44561183,197.11,197.1,259.62999999]
["bitfinex","SOLUSD",1756148065189,4.44561183,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148065190,17.42852223,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148065906,4.44561183,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148066391,4.44843691,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148069002,9.52174622,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148069203,17.43134731,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148071999,12.358038,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148072202,17.43134731,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148073497,12.358038,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148074189,17.43134731,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148076015,17.43584586,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148078606,21.20732312,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148079301,36.46867312,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148079512,32.69719586,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148080429,72.97719586,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148080718,57.71584586,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148081225,17.43584586,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148082488,3.77293546,197.11,197.1,0.71]
["bitfinex","SOLUSD",1756148082694,1e-08,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148086014,1e-08,197.11,197.1,8.61960109]
["bitfinex","SOLUSD",1756148087021,1e-08,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148087497,1e-08,197.11,197.1,140.03]
["bitfinex","SOLUSD",1756148088900,1e-08,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148090920,1e-08,197.11,197.1,8.61960109]
["bitfinex","SOLUSD",1756148091919,1e-08,197.11,197.1,148.61960109]
["bitfinex","SOLUSD",1756148092421,1e-08,197.11,197.1,147.93960109]
["bitfinex","SOLUSD",1756148094409,1e-08,197.11,197.1,153.0131678]
["bitfinex","SOLUSD",1756148094738,0.67000001,197.11,197.1,140.03]
["bitfinex","SOLUSD",1756148095032,4.43746057,197.11,197.1,140.03]
["bitfinex","SOLUSD",1756148095329,4.43746057,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148095330,3.76746057,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148095514,1e-08,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148095717,3.76412574,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148096315,3.76412574,197.11,197.1,7.93960109]
["bitfinex","SOLUSD",1756148096516,1e-08,197.11,197.1,7.93960109]
["bitfinex","SOLUSD",1756148096722,3.76412574,197.11,197.1,7.93960109]
["bitfinex","SOLUSD",1756148096908,1e-08,197.11,197.1,7.93960109]
["bitfinex","SOLUSD",1756148097109,3.76412574,197.11,197.1,7.93960109]
["bitfinex","SOLUSD",1756148097707,1e-08,197.11,197.1,7.93960109]
["bitfinex","SOLUSD",1756148097908,3.76412574,197.11,197.1,7.93960109]
["bitfinex","SOLUSD",1756148098418,1e-08,197.11,197.1,147.93960109]
["bitfinex","SOLUSD",1756148098726,3.76412574,197.11,197.1,147.93960109]
["bitfinex","SOLUSD",1756148098924,1e-08,197.11,197.1,153.83532937]
["bitfinex","SOLUSD",1756148099111,3.76412574,197.11,197.1,194.07532937]
["bitfinex","SOLUSD",1756148099308,1e-08,197.11,197.1,286.97092338]
["bitfinex","SOLUSD",1756148099510,1e-08,197.11,197.1,287.25524652]
["bitfinex","SOLUSD",1756148099939,1e-08,197.11,197.1,250.77937152]
["bitfinex","SOLUSD",1756148100118,1e-08,197.11,197.1,236.21945437]
["bitfinex","SOLUSD",1756148100323,1e-08,197.11,197.1,263.314125]
["bitfinex","SOLUSD",1756148100514,1e-08,197.11,197.1,259.55]
["bitfinex","SOLUSD",1756148100719,3.76647871,197.11,197.1,259.55]
["bitfinex","SOLUSD",1756148100915,1e-08,197.11,197.1,259.55]
["bitfinex","SOLUSD",1756148101116,3.76647871,197.11,197.1,272.5331678]
["bitfinex","SOLUSD",1756148101651,1e-08,197.11,197.1,272.5331678]
["bitfinex","SOLUSD",1756148101953,3.76647871,197.11,197.1,272.5331678]
["bitfinex","SOLUSD",1756148102114,3.76647871,197.11,197.1,267.45960109]
["bitfinex","SOLUSD",1756148102322,1e-08,197.11,197.1,267.45960109]
["bitfinex","SOLUSD",1756148102518,1e-08,197.11,197.1,193.2331678]
["bitfinex","SOLUSD",1756148102933,3.76595889,197.11,197.1,188.15960109]
["bitfinex","SOLUSD",1756148103316,3.76595889,197.11,197.1,193.2331678]
["bitfinex","SOLUSD",1756148103637,1e-08,197.11,197.1,153.0131678]
["bitfinex","SOLUSD",1756148103839,3.76595889,197.11,197.1,147.93960109]
["bitfinex","SOLUSD",1756148104143,3.76595889,197.11,197.1,153.0131678]
["bitfinex","SOLUSD",1756148104351,1e-08,197.11,197.1,193.2331678]
["bitfinex","SOLUSD",1756148104525,1e-08,197.11,197.1,194.05532937]
["bitfinex","SOLUSD",1756148104847,1e-08,197.11,197.1,207.93524652]
["bitfinex","SOLUSD",1756148107235,1e-08,197.11,197.1,287.23524652]
["bitfinex","SOLUSD",1756148108816,1e-08,197.13,197.1,302.50524652]
["bitfinex","SOLUSD",1756148109144,0.06,197.15,197.14,5.49902199]
["bitfinex","SOLUSD",1756148109344,0.06,197.15,197.14,133.41587679]
["bitfinex","SOLUSD",1756148109548,0.06,197.15,197.14,133.58862307]
["bitfinex","SOLUSD",1756148109928,0.06,197.15,197.14,135.62171207]
["bitfinex","SOLUSD",1756148111224,0.06,197.15,197.14,94.45738893]
["bitfinex","SOLUSD",1756148111548,0.06,197.15,197.14,148.25298294]
["bitfinex","SOLUSD",1756148111721,0.06,197.15,197.14,148.93298294]
["bitfinex","SOLUSD",1756148111923,0.06,197.15,197.14,288.93298294]
["bitfinex","SOLUSD",1756148112938,0.06,197.15,197.14,280.34338185]
["bitfinex","SOLUSD",1756148113224,0.06,197.15,197.14,248.05298294]
["bitfinex","SOLUSD",1756148113426,0.75,197.15,197.14,221.33308899]
["bitfinex","SOLUSD",1756148113669,0.06,197.15,197.14,266.60562627]
["bitfinex","SOLUSD",1756148113833,0.06,197.15,197.14,195.21522737]
["bitfinex","SOLUSD",1756148114033,0.06,197.15,197.14,193.18213837]
["bitfinex","SOLUSD",1756148114552,0.06,197.15,197.14,193.32429994]
["bitfinex","SOLUSD",1756148114850,0.06,197.15,197.14,207.59989395]
["bitfinex","SOLUSD",1756148116158,0.06,197.15,197.14,207.88421709]
["bitfinex","SOLUSD",1756148117348,0.06,197.15,197.14,287.18421708]
["bitfinex","SOLUSD",1756148117536,0.06,197.15,197.14,147.18421708]
["bitfinex","SOLUSD",1756148118449,1e-08,197.17,197.16,21.93167981]
["bitfinex","SOLUSD",1756148118630,1e-08,197.17,197.16,62.61888208]
["bitfinex","SOLUSD",1756148118829,1e-08,197.17,197.16,63.29888208]
["bitfinex","SOLUSD",1756148119460,1e-08,197.17,197.16,68.3709048]
["bitfinex","SOLUSD",1756148119663,1e-08,197.17,197.16,30.2235808]
["bitfinex","SOLUSD",1756148119956,1e-08,197.17,197.16,55.5435808]
["bitfinex","SOLUSD",1756148120130,1e-08,197.17,197.16,69.7235808]
["bitfinex","SOLUSD",1756148120457,1e-08,197.17,197.16,70.4035808]
["bitfinex","SOLUSD",1756148120677,1e-08,197.17,197.16,210.4035808]
["bitfinex","SOLUSD",1756148120954,1e-08,197.17,197.16,209.89637853]
["bitfinex","SOLUSD",1756148123050,1e-08,197.17,197.16,289.19637852]
["bitfinex","SOLUSD",1756148124743,1e-08,197.17,197.16,248.33637852]
["bitfinex","SOLUSD",1756148125061,0.69000001,197.17,197.16,240.00029272]
["bitfinex","SOLUSD",1756148125229,0.69000001,197.17,197.16,288.06989381]
["bitfinex","SOLUSD",1756148125434,0.69000001,197.17,197.16,314.21205538]
["bitfinex","SOLUSD",1756148125663,1e-08,197.17,197.16,314.21205538]
["bitfinex","SOLUSD",1756148127746,1e-08,197.17,197.16,314.49637852]
["bitfinex","SOLUSD",1756148128043,1e-08,197.17,197.16,315.18637852]
["bitfinex","SOLUSD",1756148128246,1e-08,197.17,197.16,174.49637852]
["bitfinex","SOLUSD",1756148128560,0.68000001,197.17,197.16,174.49637852]
["bitfinex","SOLUSD",1756148128869,1e-08,197.17,197.16,174.49637852]
["bitfinex","SOLUSD",1756148130067,0.68000001,197.17,197.16,89.38443865]
["bitfinex","SOLUSD",1756148130239,0.68000001,197.17,197.16,2.032676]
["bitfinex","SOLUSD",1756148130439,0.68000001,197.17,197.16,40.14]
["bitfinex","SOLUSD",1756148131148,0.68000001,197.17,197.16,140.0]
["bitfinex","SOLUSD",1756148131356,0.68000001,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756148131561,0.68000001,197.17,197.15,40.14]
["bitfinex","SOLUSD",1756148132149,5.07202272,197.16,197.14,40.17]
["bitfinex","SOLUSD",1756148132377,0.68,197.15,197.14,40.17]
["bitfinex","SOLUSD",1756148134372,0.68,197.15,197.14,180.17]
["bitfinex","SOLUSD",1756148134575,0.68,197.15,197.14,185.24253728]
["bitfinex","SOLUSD",1756148135576,0.68,197.15,197.14,180.17]
["bitfinex","SOLUSD",1756148136660,0.68,197.15,197.14,40.17]
["bitfinex","SOLUSD",1756148137373,13.66188107,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756148137976,17.41280648,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756148138686,35.15334406,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756148138902,33.90960109,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756148139053,37.6605265,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756148139391,38.3405265,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756148140172,45.4479601,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756148140684,59.32787725,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1756148143077,59.32319773,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1756148143390,99.46319773,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1756148144577,66.33576413,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148145074,71.40907344,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148147465,57.81347943,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148148067,63.57884843,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148148768,43.86624589,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148148966,0.68,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148149207,48.04960109,197.13,197.1,1e-08]
["bitfinex","SOLUSD",1756148149371,40.14,197.13,197.1,1e-08]
["bitfinex","SOLUSD",1756148149563,1e-08,197.17,197.1,1e-08]
["bitfinex","SOLUSD",1756148149564,8.58960109,197.16,197.1,0.69000001]
["bitfinex","SOLUSD",1756148149771,3.74021205,197.15,197.1,0.69000001]
["bitfinex","SOLUSD",1756148150074,4.42021205,197.15,197.1,0.69000001]
["bitfinex","SOLUSD",1756148150388,26.0,197.14,197.1,0.69000001]
["bitfinex","SOLUSD",1756148150894,48.7096011,197.17,197.11,5.07330931]
["bitfinex","SOLUSD",1756148151087,3.73991597,197.16,197.11,5.76330931]
["bitfinex","SOLUSD",1756148151286,4.41991597,197.16,197.11,5.76330931]
["bitfinex","SOLUSD",1756148151482,0.68,197.16,197.11,5.76330931]
["bitfinex","SOLUSD",1756148151671,31.07180206,197.17,197.12,0.69]
["bitfinex","SOLUSD",1756148151871,3.73980029,197.16,197.12,0.69]
["bitfinex","SOLUSD",1756148152592,3.73980029,197.16,197.13,0.69]
["bitfinex","SOLUSD",1756148152792,1e-08,197.17,197.14,0.69]
["bitfinex","SOLUSD",1756148153299,1e-08,197.17,197.13,7.90960109]
["bitfinex","SOLUSD",1756148153477,5.0717793,197.17,197.12,7.90960109]
["bitfinex","SOLUSD",1756148153666,0.68,197.16,197.12,7.90960109]
["bitfinex","SOLUSD",1756148153987,0.68,197.16,197.1,0.69000001]
["bitfinex","SOLUSD",1756148153988,0.68,197.15,197.1,1e-08]
["bitfinex","SOLUSD",1756148154385,0.68,197.14,197.1,1e-08]
["bitfinex","SOLUSD",1756148154777,0.68,197.13,197.1,1e-08]
["bitfinex","SOLUSD",1756148155378,0.72,197.12,197.1,1e-08]
["bitfinex","SOLUSD",1756148156579,0.72,197.14,197.1,1e-08]
["bitfinex","SOLUSD",1756148156994,12.98210682,197.15,197.1,1e-08]
["bitfinex","SOLUSD",1756148157192,0.72,197.13,197.1,1e-08]
["bitfinex","SOLUSD",1756148158588,0.72,197.15,197.1,1e-08]
["bitfinex","SOLUSD",1756148158984,0.72,197.14,197.1,1e-08]
["bitfinex","SOLUSD",1756148160305,40.84,197.16,197.11,7.90960109]
["bitfinex","SOLUSD",1756148160483,40.84,197.16,197.11,8.61960109]
["bitfinex","SOLUSD",1756148160682,1e-08,197.17,197.13,7.90960109]
["bitfinex","SOLUSD",1756148160909,1e-08,197.17,197.14,12.98213837]
["bitfinex","SOLUSD",1756148161286,0.06,197.15,197.13,12.98232196]
["bitfinex","SOLUSD",1756148161480,0.06,197.15,197.12,13.12460379]
["bitfinex","SOLUSD",1756148161681,0.06,197.15,197.13,7.90960109]
["bitfinex","SOLUSD",1756148162000,0.06,197.15,197.13,8.61960109]
["bitfinex","SOLUSD",1756148162207,0.06,197.15,197.14,7.90960109]
["bitfinex","SOLUSD",1756148163085,0.06,197.15,197.14,12.98213837]
["bitfinex","SOLUSD",1756148163682,0.06,197.15,197.14,13.69213837]
["bitfinex","SOLUSD",1756148163884,0.06,197.15,197.14,13.83429994]
["bitfinex","SOLUSD",1756148164616,0.06,197.15,197.13,40.1]
["bitfinex","SOLUSD",1756148165603,0.78,197.15,197.11,12.98268509]
["bitfinex","SOLUSD",1756148166609,0.78,197.15,197.11,13.69268509]
["bitfinex","SOLUSD",1756148166784,0.06,197.15,197.11,13.69268509]
["bitfinex","SOLUSD",1756148166984,0.06,197.15,197.11,153.69268509]
["bitfinex","SOLUSD",1756148167185,0.72,197.14,197.1,1e-08]
["bitfinex","SOLUSD",1756148167384,8.62960109,197.14,197.1,1e-08]
["bitfinex","SOLUSD",1756148167601,7.90960109,197.13,197.1,1e-08]
["bitfinex","SOLUSD",1756148167907,0.72,197.13,197.1,1e-08]
["bitfinex","SOLUSD",1756148168291,7.96960109,197.15,197.1,1e-08]
["bitfinex","SOLUSD",1756148168605,0.72,197.12,197.1,1e-08]
["bitfinex","SOLUSD",1756148168981,12.9829104,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148169387,16.72790193,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148169593,17.44790193,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148171121,17.44904461,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148171626,17.45000036,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148173295,20.82312209,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148173814,46.82312209,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148174307,48.85796809,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148174508,88.21796809,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148174809,46.10312209,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148175322,46.82312209,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148176210,41.74981278,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148176519,41.02981278,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148177426,37.66198089,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148177902,41.0379794,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148178234,46.83128871,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148178802,41.7579794,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148179810,38.38198089,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148180805,38.38379596,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148181130,43.45710527,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148181628,43.45698178,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148182930,31.33689893,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148183620,46.59902593,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148184635,86.67902593,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148185813,46.59902593,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148186017,86.67902593,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148187620,73.08343192,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148187922,86.67902593,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148189240,94.65670279,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148190439,90.90263141,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756148190637,26.0,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148190819,83.10090013,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148191140,83.80090013,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148191521,83.80098648,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148191917,85.83614348,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148192830,84.83182034,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148193035,82.79666334,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148193424,42.73666334,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148193742,82.79666334,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148194046,83.49666334,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148194247,85.53171734,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148196332,99.41163449,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148197125,59.35163449,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148197331,45.05604048,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148197527,99.55379606,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148197723,103.30747502,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148197930,63.10531345,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148198128,99.41163449,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148198732,59.35163449,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148198942,99.41163449,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148200046,76.92211625,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148200351,84.83387151,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148200547,44.77387151,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148200841,43.81539228,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148201048,3.75539228,197.09,197.08,0.68000001]
["bitfinex","SOLUSD",1756148201422,11.66499337,197.1,197.08,1e-08]
["bitfinex","SOLUSD",1756148201746,3.75539228,197.09,197.08,0.68000001]
["bitfinex","SOLUSD",1756148203056,3.75539228,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148203429,3.75539228,197.09,197.08,0.68000001]
["bitfinex","SOLUSD",1756148206030,57.49881751,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148206427,43.81539228,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148206755,3.75539228,197.09,197.08,0.68000001]
["bitfinex","SOLUSD",1756148208461,58.11776367,197.11,197.08,0.68000001]
["bitfinex","SOLUSD",1756148208462,3.75539228,197.1,197.08,0.68000001]
["bitfinex","SOLUSD",1756148208843,40.04,197.12,197.08,0.68000001]
["bitfinex","SOLUSD",1756148208844,3.75539228,197.09,197.08,0.68000001]
["bitfinex","SOLUSD",1756148209166,3.75539228,197.09,197.08,5.7540816]
["bitfinex","SOLUSD",1756148209329,3.75539228,197.09,197.08,13.66368269]
["bitfinex","SOLUSD",1756148209533,0.06,197.13,197.08,13.66368269]
["bitfinex","SOLUSD",1756148209732,3.76643183,197.12,197.08,0.68000001]
["bitfinex","SOLUSD",1756148210142,3.76636877,197.11,197.08,0.68000001]
["bitfinex","SOLUSD",1756148210465,3.76636877,197.1,197.08,1e-08]
["bitfinex","SOLUSD",1756148210646,3.76636877,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148210960,12.43596986,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148211855,3.82636877,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148212242,8.90019291,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148213568,3.82636877,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148217960,3.82636877,197.09,197.08,0.67000001]
["bitfinex","SOLUSD",1756148218158,3.82636877,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148219667,3.83184294,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148220776,9.59566708,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148220942,7.22490723,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756148221574,3.83184294,197.09,197.08,8.5796011]
["bitfinex","SOLUSD",1756148222111,3.83184294,197.09,197.08,22.31735668]
["bitfinex","SOLUSD",1756148223173,3.83184294,197.09,197.08,27.39143827]
["bitfinex","SOLUSD",1756148224070,3.83184294,197.09,197.08,67.41143827]
["bitfinex","SOLUSD",1756148224761,0.06,197.11,197.1,39.59559401]
["bitfinex","SOLUSD",1756148225099,1e-08,197.11,197.1,48.43903648]
["bitfinex","SOLUSD",1756148225267,1e-08,197.11,197.1,49.10903648]
["bitfinex","SOLUSD",1756148225470,1e-08,197.11,197.1,51.14253848]
["bitfinex","SOLUSD",1756148225674,1e-08,197.11,197.1,90.65518181]
["bitfinex","SOLUSD",1756148225973,1e-08,197.11,197.1,50.35085867]
["bitfinex","SOLUSD",1756148226168,1e-08,197.11,197.1,90.37085867]
["bitfinex","SOLUSD",1756148226383,1e-08,197.11,197.1,50.35085867]
["bitfinex","SOLUSD",1756148226588,1e-08,197.11,197.1,90.37085867]
["bitfinex","SOLUSD",1756148226887,1e-08,197.11,197.1,235.44442538]
["bitfinex","SOLUSD",1756148228592,1e-08,197.11,197.1,235.72874852]
["bitfinex","SOLUSD",1756148229294,1e-08,197.11,197.1,315.02874852]
["bitfinex","SOLUSD",1756148231174,1e-08,197.11,197.1,275.00874852]
["bitfinex","SOLUSD",1756148231493,1e-08,197.11,197.1,315.00874852]
["bitfinex","SOLUSD",1756148231792,1e-08,197.11,197.1,330.25874852]
["bitfinex","SOLUSD",1756148232105,1e-08,197.11,197.1,315.00874852]
["bitfinex","SOLUSD",1756148233421,1e-08,197.11,197.1,275.00874852]
["bitfinex","SOLUSD",1756148233568,1e-08,197.11,197.1,315.00874852]
["bitfinex","SOLUSD",1756148235890,1e-08,197.11,197.1,274.33874852]
["bitfinex","SOLUSD",1756148236094,1e-08,197.11,197.1,314.33874852]
["bitfinex","SOLUSD",1756148236401,1e-08,197.11,197.1,315.00874852]
["bitfinex","SOLUSD",1756148238872,1e-08,197.11,197.1,274.05442538]
["bitfinex","SOLUSD",1756148239077,1e-08,197.11,197.1,314.03442538]
["bitfinex","SOLUSD",1756148239589,1e-08,197.11,197.1,313.89226381]
["bitfinex","SOLUSD",1756148240092,1e-08,197.11,197.1,314.03442538]
["bitfinex","SOLUSD",1756148240284,1e-08,197.11,197.1,234.73442538]
["bitfinex","SOLUSD",1756148240481,0.69000001,197.11,197.1,142.033502]
["bitfinex","SOLUSD",1756148240683,0.69000001,197.11,197.1,179.98]
["bitfinex","SOLUSD",1756148241078,1e-08,197.11,197.1,192.9631678]
["bitfinex","SOLUSD",1756148241699,1e-08,197.11,197.1,207.37092338]
["bitfinex","SOLUSD",1756148241905,1e-08,197.11,197.1,208.73483938]
["bitfinex","SOLUSD",1756148243488,1e-08,197.11,197.1,234.73483938]
["bitfinex","SOLUSD",1756148244209,1e-08,197.11,197.1,94.73483938]
["bitfinex","SOLUSD",1756148244411,1e-08,197.11,197.1,94.76483938]
["bitfinex","SOLUSD",1756148244827,1e-08,197.11,197.1,95.43483938]
["bitfinex","SOLUSD",1756148246030,1e-08,197.11,197.1,94.76483938]
["bitfinex","SOLUSD",1756148247326,1e-08,197.11,197.1,234.76483938]
["bitfinex","SOLUSD",1756148250219,0.68000001,197.11,197.1,234.76483938]
["bitfinex","SOLUSD",1756148250427,0.68000001,197.11,197.1,314.06483938]
["bitfinex","SOLUSD",1756148251325,0.68000001,197.11,197.1,314.04483938]
["bitfinex","SOLUSD",1756148252006,1e-08,197.11,197.1,314.04483938]
["bitfinex","SOLUSD",1756148256018,1e-08,197.11,197.1,314.73483938]
["bitfinex","SOLUSD",1756148257100,1e-08,197.11,197.1,315.01916252]
["bitfinex","SOLUSD",1756148261229,1e-08,197.11,197.1,275.05916252]
["bitfinex","SOLUSD",1756148261534,1e-08,197.11,197.1,314.32916252]
["bitfinex","SOLUSD",1756148262727,1e-08,197.11,197.1,314.30916252]
["bitfinex","SOLUSD",1756148263311,1e-08,197.11,197.1,314.99916252]
["bitfinex","SOLUSD",1756148263807,1e-08,197.11,197.1,288.99916252]
["bitfinex","SOLUSD",1756148264529,1e-08,197.11,197.1,288.30916252]
["bitfinex","SOLUSD",1756148265326,1e-08,197.11,197.1,288.99916252]
["bitfinex","SOLUSD",1756148265642,1e-08,197.11,197.1,288.30916252]
["bitfinex","SOLUSD",1756148265812,1e-08,197.11,197.1,288.99916252]
["bitfinex","SOLUSD",1756148266236,1e-08,197.11,197.1,249.05916252]
["bitfinex","SOLUSD",1756148266533,1e-08,197.11,197.1,288.99916252]
["bitfinex","SOLUSD",1756148269836,1e-08,197.11,197.1,288.30916252]
["bitfinex","SOLUSD",1756148270210,1e-08,197.11,197.1,248.36916252]
["bitfinex","SOLUSD",1756148270406,1e-08,197.11,197.1,288.30916252]
["bitfinex","SOLUSD",1756148272313,0.68000001,197.11,197.1,248.36916252]
["bitfinex","SOLUSD",1756148272513,0.68000001,197.11,197.1,288.28916252]
["bitfinex","SOLUSD",1756148272713,0.68000001,197.11,197.1,314.28916252]
["bitfinex","SOLUSD",1756148275118,1e-08,197.11,197.1,314.28916252]
["bitfinex","SOLUSD",1756148275418,5.07100753,197.2,197.12,0.14216157]
["bitfinex","SOLUSD",1756148275620,7.5531027,197.19,197.14,7.90960109]
["bitfinex","SOLUSD",1756148275847,3.77655135,197.18,197.15,39.92]
["bitfinex","SOLUSD",1756148276026,3.77655135,197.17,197.15,39.92]
["bitfinex","SOLUSD",1756148276216,3.77655135,197.16,197.15,39.92]
["bitfinex","SOLUSD",1756148277018,5.07099413,197.2,197.15,39.92]
["bitfinex","SOLUSD",1756148277238,7.55431508,197.19,197.15,39.92]
["bitfinex","SOLUSD",1756148277523,4.43715754,197.18,197.15,39.92]
["bitfinex","SOLUSD",1756148277736,4.43715754,197.17,197.14,79.3]
["bitfinex","SOLUSD",1756148277920,4.43715754,197.16,197.15,39.92]
["bitfinex","SOLUSD",1756148278116,4.43691244,197.16,197.15,39.92]
["bitfinex","SOLUSD",1756148278537,4.43691244,197.16,197.15,179.92]
["bitfinex","SOLUSD",1756148278723,4.43691244,197.16,197.15,184.99227998]
["bitfinex","SOLUSD",1756148280344,4.43691244,197.16,197.15,179.92]
["bitfinex","SOLUSD",1756148281056,3.77691244,197.16,197.15,193.04404264]
["bitfinex","SOLUSD",1756148281363,0.66,197.18,197.15,193.04404264]
["bitfinex","SOLUSD",1756148281536,4.43801626,197.17,197.16,7.90960109]
["bitfinex","SOLUSD",1756148281732,4.43801626,197.17,197.16,47.82960109]
["bitfinex","SOLUSD",1756148281932,0.66,197.17,197.16,44.99202272]
["bitfinex","SOLUSD",1756148282144,0.66,197.17,197.15,140.14216157]
["bitfinex","SOLUSD",1756148282342,0.66,197.17,197.16,39.92]
["bitfinex","SOLUSD",1756148282561,4.43749986,197.17,197.16,39.92]
["bitfinex","SOLUSD",1756148283665,9.50930858,197.17,197.15,79.3]
["bitfinex","SOLUSD",1756148283842,12.34710095,197.16,197.14,39.9]
["bitfinex","SOLUSD",1756148284042,12.34710095,197.16,197.13,39.9]
["bitfinex","SOLUSD",1756148284043,13.2859433,197.15,197.13,39.9]
["bitfinex","SOLUSD",1756148284262,8.21318937,197.14,197.12,39.9]
["bitfinex","SOLUSD",1756148284469,7.553032,197.13,197.12,39.9]
["bitfinex","SOLUSD",1756148284777,8.213032,197.13,197.12,39.9]
["bitfinex","SOLUSD",1756148284952,8.213032,197.13,197.1,0.03]
["bitfinex","SOLUSD",1756148285153,12.98188107,197.15,197.1,0.03]
["bitfinex","SOLUSD",1756148285154,7.90960109,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148285357,15.45975697,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148285546,16.11975697,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756148285746,26.0,197.08,197.06,0.03]
["bitfinex","SOLUSD",1756148285959,5.07459656,197.06,197.02,0.03]
["bitfinex","SOLUSD",1756148286178,7.90960109,197.04,197.02,0.03]
["bitfinex","SOLUSD",1756148286347,3.77009254,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148286672,4.42285804,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148288768,12.33245913,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148288951,9.49822727,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148289149,4.42285804,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148289683,9.49822727,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148290255,17.40782836,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148292665,17.38860834,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148292974,17.67293148,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148293284,21.04180694,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148293967,57.57293148,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148294775,17.67293148,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148294964,19.70871048,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148295291,17.67293148,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148295577,6.43507329,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148295774,12.30889538,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148297872,12.59321852,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148298189,52.49321852,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148299067,54.52899752,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148299877,61.6233962,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148302194,75.36115178,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148304992,71.62185749,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756148305187,0.28432314,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756148305395,11.9201344,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756148305702,12.6401344,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756148306512,14.6762244,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756148307010,58.30159508,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756148311682,55.26118194,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756148314298,55.26118194,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756148314613,15.36118194,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148314814,15.36352745,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148315195,15.36352745,197.0,196.99,0.74]
["bitfinex","SOLUSD",1756148315396,3.72734795,197.0,196.99,0.74]
["bitfinex","SOLUSD",1756148318595,7.45613874,197.0,196.99,0.74]
["bitfinex","SOLUSD",1756148318792,3.72734795,197.0,196.99,0.74]
["bitfinex","SOLUSD",1756148320203,3.72734795,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148320411,3.72734795,197.0,196.99,0.74]
["bitfinex","SOLUSD",1756148322320,3.72734795,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756148322627,7.46342517,197.0,196.98,0.03]
["bitfinex","SOLUSD",1756148322806,7.46342517,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148323003,7.46342517,196.99,196.98,0.74]
["bitfinex","SOLUSD",1756148323224,7.46342517,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148323832,7.46342517,196.99,196.98,0.74]
["bitfinex","SOLUSD",1756148324025,3.72734795,196.99,196.98,0.74]
["bitfinex","SOLUSD",1756148324412,3.74278113,196.99,196.98,0.74]
["bitfinex","SOLUSD",1756148327020,7.4895494,196.99,196.98,0.74]
["bitfinex","SOLUSD",1756148328320,10.85584267,196.99,196.98,0.74]
["bitfinex","SOLUSD",1756148329014,10.85584267,196.99,196.96,0.71]
["bitfinex","SOLUSD",1756148329213,10.85584267,196.98,196.97,0.71]
["bitfinex","SOLUSD",1756148329832,10.85584267,196.98,196.95,0.74]
["bitfinex","SOLUSD",1756148330016,10.85584267,196.97,196.95,0.74]
["bitfinex","SOLUSD",1756148330216,10.85584267,196.96,196.95,0.74]
["bitfinex","SOLUSD",1756148330634,10.85584267,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756148332638,19.48544376,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756148333012,18.76544376,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756148334033,7.1090744,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756148334224,10.90732939,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756148334823,10.9074145,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756148335140,10.9074145,196.96,196.95,0.74]
["bitfinex","SOLUSD",1756148335442,10.9074145,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756148335935,10.9074145,196.96,196.95,0.73]
["bitfinex","SOLUSD",1756148336140,10.9074145,196.96,196.95,8.63960109]
["bitfinex","SOLUSD",1756148336310,7.13687603,196.96,196.95,8.63960109]
["bitfinex","SOLUSD",1756148336507,7.13687603,196.96,196.95,0.73]
["bitfinex","SOLUSD",1756148336739,7.13687603,196.96,196.95,8.63960109]
["bitfinex","SOLUSD",1756148336918,7.13687603,196.96,196.95,27.45478749]
["bitfinex","SOLUSD",1756148337235,3.77058276,196.96,196.95,27.45478749]
["bitfinex","SOLUSD",1756148337642,3.77058276,196.96,196.95,5.80743082]
["bitfinex","SOLUSD",1756148338936,3.77058276,196.96,196.95,13.71703191]
["bitfinex","SOLUSD",1756148340142,3.77058276,196.96,196.95,13.85919348]
["bitfinex","SOLUSD",1756148341118,3.77058276,196.96,196.95,167.45478749]
["bitfinex","SOLUSD",1756148341324,3.77058276,196.96,196.95,207.31478749]
["bitfinex","SOLUSD",1756148342120,3.77058276,196.96,196.95,286.61478749]
["bitfinex","SOLUSD",1756148342741,0.75,197.02,196.95,286.61478749]
["bitfinex","SOLUSD",1756148342742,3.39694704,196.99,196.95,286.61478749]
["bitfinex","SOLUSD",1756148342952,3.77397175,196.98,196.96,0.7]
["bitfinex","SOLUSD",1756148343136,3.77397175,196.97,196.96,0.7]
["bitfinex","SOLUSD",1756148343337,3.39694704,196.99,196.97,13.59559401]
["bitfinex","SOLUSD",1756148343537,3.39694704,197.01,196.98,40.54]
["bitfinex","SOLUSD",1756148343722,3.77220305,197.0,196.99,0.7]
["bitfinex","SOLUSD",1756148344039,3.77220305,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1756148344240,3.77220305,197.0,196.99,12.9860009]
["bitfinex","SOLUSD",1756148344449,3.77220305,197.0,196.99,13.6860009]
["bitfinex","SOLUSD",1756148345846,3.77220305,197.0,196.95,79.47216157]
["bitfinex","SOLUSD",1756148346148,7.87915009,196.99,196.96,13.59559401]
["bitfinex","SOLUSD",1756148346333,7.16915009,196.98,196.96,13.59559401]
["bitfinex","SOLUSD",1756148346530,3.77220305,196.97,196.95,93.01699026]
["bitfinex","SOLUSD",1756148346846,3.77220305,196.96,196.95,98.00298318]
["bitfinex","SOLUSD",1756148347047,3.77220305,196.96,196.95,105.91258427]
["bitfinex","SOLUSD",1756148347234,3.77220305,196.96,196.95,106.75474584]
["bitfinex","SOLUSD",1756148347737,0.06,197.01,196.95,106.75474584]
["bitfinex","SOLUSD",1756148347738,3.45694704,197.01,196.98,13.59559401]
["bitfinex","SOLUSD",1756148347945,3.77075057,197.0,196.99,53.43559401]
["bitfinex","SOLUSD",1756148348141,3.77075057,197.0,196.99,14.29559401]
["bitfinex","SOLUSD",1756148348459,7.16769761,197.0,196.99,13.59559401]
["bitfinex","SOLUSD",1756148348952,3.77075057,197.0,196.99,22.2051951]
["bitfinex","SOLUSD",1756148349328,3.77075057,197.0,196.99,13.59559401]
["bitfinex","SOLUSD",1756148349530,7.87769761,197.0,196.98,119.14]
["bitfinex","SOLUSD",1756148349752,3.77075057,196.99,196.98,119.14]
["bitfinex","SOLUSD",1756148349943,3.77075057,196.99,196.98,79.3]
["bitfinex","SOLUSD",1756148351551,7.16769761,196.99,196.98,219.3]
["bitfinex","SOLUSD",1756148351941,7.87769761,196.99,196.98,79.3]
["bitfinex","SOLUSD",1756148352527,7.87752952,196.99,196.98,79.3]
["bitfinex","SOLUSD",1756148352949,7.87772763,196.99,196.98,79.3]
["bitfinex","SOLUSD",1756148353743,7.16772763,196.99,196.98,79.3]
["bitfinex","SOLUSD",1756148353953,7.16772763,196.99,196.96,5.0770544]
["bitfinex","SOLUSD",1756148354125,7.16772763,196.98,196.96,5.7770544]
["bitfinex","SOLUSD",1756148354329,3.77078059,196.97,196.96,18.81480998]
["bitfinex","SOLUSD",1756148354526,3.77078059,196.97,196.96,26.72441107]
["bitfinex","SOLUSD",1756148354956,3.77078059,196.97,196.96,167.42441107]
["bitfinex","SOLUSD",1756148355958,3.45694704,197.01,196.98,0.14216157]
["bitfinex","SOLUSD",1756148356169,3.7741821,197.0,196.99,40.66216157]
["bitfinex","SOLUSD",1756148356367,0.06,197.01,197.0,13.73775558]
["bitfinex","SOLUSD",1756148356528,3.83418483,197.01,197.0,14.43775558]
["bitfinex","SOLUSD",1756148357366,3.83418483,197.01,197.0,22.34735667]
["bitfinex","SOLUSD",1756148358059,3.83418483,197.01,197.0,27.4234988]
["bitfinex","SOLUSD",1756148358444,3.83418483,197.01,197.0,67.2434988]
["bitfinex","SOLUSD",1756148358967,3.83418483,197.01,197.0,27.4234988]
["bitfinex","SOLUSD",1756148359158,3.83418483,197.01,197.0,67.2434988]
["bitfinex","SOLUSD",1756148359678,1e-08,197.01,197.0,146.82782194]
["bitfinex","SOLUSD",1756148360750,1e-08,197.01,197.0,146.5434988]
["bitfinex","SOLUSD",1756148361750,1e-08,197.01,197.0,146.82782194]
["bitfinex","SOLUSD",1756148361943,1e-08,197.01,197.0,207.52782194]
["bitfinex","SOLUSD",1756148365867,1e-08,197.01,197.0,286.82782194]
["bitfinex","SOLUSD",1756148366558,1e-08,197.01,197.0,247.00782194]
["bitfinex","SOLUSD",1756148366755,1e-08,197.01,197.0,286.80782194]
["bitfinex","SOLUSD",1756148366970,1e-08,197.01,197.0,198.61389771]
["bitfinex","SOLUSD",1756148367269,1e-08,197.01,197.0,206.5234988]
["bitfinex","SOLUSD",1756148367854,1e-08,197.01,197.0,166.7234988]
["bitfinex","SOLUSD",1756148368171,1e-08,197.01,197.0,206.5234988]
["bitfinex","SOLUSD",1756148369356,1e-08,197.01,197.0,207.2334988]
["bitfinex","SOLUSD",1756148370559,1e-08,197.01,197.0,206.5234988]
["bitfinex","SOLUSD",1756148370966,1e-08,197.01,197.0,207.2334988]
["bitfinex","SOLUSD",1756148371161,1e-08,197.01,197.0,67.2334988]
["bitfinex","SOLUSD",1756148372574,1e-08,197.01,197.0,67.51782194]
["bitfinex","SOLUSD",1756148373975,1e-08,197.01,197.0,66.5034988]
["bitfinex","SOLUSD",1756148374181,0.70000001,197.01,197.0,206.5034988]
["bitfinex","SOLUSD",1756148374474,0.70000001,197.01,197.0,187.68960109]
["bitfinex","SOLUSD",1756148374665,0.70000001,197.01,197.0,179.78]
["bitfinex","SOLUSD",1756148375262,0.70000001,197.01,197.0,39.78]
["bitfinex","SOLUSD",1756148375453,4.46748884,197.01,197.0,39.78]
["bitfinex","SOLUSD",1756148377880,4.46748884,197.01,197.0,44.85614213]
["bitfinex","SOLUSD",1756148378063,4.46748884,197.01,197.0,39.78]
["bitfinex","SOLUSD",1756148379855,4.46748884,197.01,196.98,140.03]
["bitfinex","SOLUSD",1756148380060,4.46748883,197.0,196.98,0.03]
["bitfinex","SOLUSD",1756148380260,3.76748883,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148380456,12.37708992,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148380856,15.76947128,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148381481,17.07838226,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148381779,20.84734816,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148382878,7.16134726,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148383084,3.7689659,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148383255,7.16134726,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148383458,7.86134726,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148384063,12.93596861,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148384271,9.54358725,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148384465,12.93596861,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148384959,9.54358725,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148385158,12.93596861,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148385867,20.8455697,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148386561,12.93596861,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148386882,12.23596861,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148387088,8.84358725,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148387978,12.23596861,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148388566,8.84358725,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148389074,12.93596861,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148390177,20.8455697,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148391487,16.6995712,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148391682,24.60917229,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148392384,20.84389446,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148392684,12.93429337,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148392889,20.84389446,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756148394372,20.84389446,196.99,196.96,0.03]
["bitfinex","SOLUSD",1756148394564,20.84389446,196.99,196.95,0.03]
["bitfinex","SOLUSD",1756148394565,7.90960109,196.97,196.95,1e-08]
["bitfinex","SOLUSD",1756148394773,41.06749465,196.96,196.93,0.03]
["bitfinex","SOLUSD",1756148394974,7.90960109,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756148395179,15.06749465,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756148395490,15.78749465,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756148396391,20.86518328,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756148396787,33.55940487,196.94,196.9,0.1]
["bitfinex","SOLUSD",1756148396970,7.90960109,196.91,196.9,0.1]
["bitfinex","SOLUSD",1756148397178,11.67511329,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1756148397496,15.78749465,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1756148397796,15.7761849,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1756148398575,20.85464714,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1756148400179,20.13464714,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1756148400400,8.83266469,196.91,196.9,0.67000001]
["bitfinex","SOLUSD",1756148400899,8.82661581,196.91,196.9,0.67000001]
["bitfinex","SOLUSD",1756148401396,17.4562169,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1756148401705,20.82817882,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1756148402091,7.90960109,196.83,196.8,0.1]
["bitfinex","SOLUSD",1756148402404,7.90960109,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756148402711,17.45879728,196.81,196.8,0.1]
["bitfinex","SOLUSD",1756148403078,19.49654728,196.81,196.8,1e-08]
["bitfinex","SOLUSD",1756148403277,19.78087042,196.81,196.8,1e-08]
["bitfinex","SOLUSD",1756148403510,23.14149102,196.81,196.8,1e-08]
["bitfinex","SOLUSD",1756148403702,22.13716788,196.81,196.8,1e-08]
["bitfinex","SOLUSD",1756148403913,59.56087042,196.81,196.8,1e-08]
["bitfinex","SOLUSD",1756148404091,76.51732733,196.81,196.8,1e-08]
["bitfinex","SOLUSD",1756148404288,26.0,196.78,196.75,0.1]
["bitfinex","SOLUSD",1756148404490,34.19392423,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148404695,43.0244116,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148404897,43.7444116,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148405306,83.24008846,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148405505,3.74815357,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148405688,3.74815357,196.76,196.75,0.67000001]
["bitfinex","SOLUSD",1756148406514,9.94735109,196.81,196.75,0.67000001]
["bitfinex","SOLUSD",1756148406693,3.72181683,196.8,196.75,0.67000001]
["bitfinex","SOLUSD",1756148406893,9.94735109,196.81,196.76,13.59559401]
["bitfinex","SOLUSD",1756148406894,3.72181683,196.79,196.76,13.59559401]
["bitfinex","SOLUSD",1756148407203,3.71895191,196.78,196.75,13.59559402]
["bitfinex","SOLUSD",1756148407409,3.71895191,196.77,196.75,1e-08]
["bitfinex","SOLUSD",1756148407621,3.71895191,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148408085,9.947351,196.81,196.75,1e-08]
["bitfinex","SOLUSD",1756148408292,26.0,196.83,196.76,7.90960109]
["bitfinex","SOLUSD",1756148408293,3.71767951,196.8,196.76,7.90960109]
["bitfinex","SOLUSD",1756148408608,3.71767951,196.79,196.76,0.67]
["bitfinex","SOLUSD",1756148408787,3.71767951,196.78,196.76,0.67]
["bitfinex","SOLUSD",1756148409107,3.71767951,196.77,196.75,1e-08]
["bitfinex","SOLUSD",1756148409406,3.71705008,196.76,196.75,0.67000001]
["bitfinex","SOLUSD",1756148409611,3.71705008,196.76,196.75,140.67000001]
["bitfinex","SOLUSD",1756148410313,3.71705008,196.76,196.75,167.3999488]
["bitfinex","SOLUSD",1756148410612,0.06,196.81,196.77,0.14216157]
["bitfinex","SOLUSD",1756148410812,3.71572398,196.8,196.79,18.67715303]
["bitfinex","SOLUSD",1756148411109,3.71572398,196.8,196.79,0.67]
["bitfinex","SOLUSD",1756148411110,3.71756191,196.8,196.79,0.67]
["bitfinex","SOLUSD",1756148412200,4.43756191,196.8,196.75,147.9096011]
["bitfinex","SOLUSD",1756148412512,3.71756191,196.79,196.75,147.9096011]
["bitfinex","SOLUSD",1756148412690,3.7192154,196.78,196.75,148.5796011]
["bitfinex","SOLUSD",1756148412899,3.7192154,196.77,196.75,140.67000001]
["bitfinex","SOLUSD",1756148413106,3.7192154,196.76,196.75,162.17519511]
["bitfinex","SOLUSD",1756148413294,3.71896428,196.76,196.75,162.17519511]
["bitfinex","SOLUSD",1756148413530,3.71896428,196.76,196.75,154.26559402]
["bitfinex","SOLUSD",1756148413899,3.71896428,196.76,196.75,162.31735668]
["bitfinex","SOLUSD",1756148414102,0.06,196.81,196.76,13.59559401]
["bitfinex","SOLUSD",1756148414302,3.71887399,196.8,196.77,7.90960109]
["bitfinex","SOLUSD",1756148414501,3.71887399,196.79,196.77,7.90960109]
["bitfinex","SOLUSD",1756148414706,0.06,196.81,196.78,0.67]
["bitfinex","SOLUSD",1756148414914,3.7195159,196.8,196.78,0.67]
["bitfinex","SOLUSD",1756148415116,3.7195159,196.79,196.78,13.59559401]
["bitfinex","SOLUSD",1756148415311,3.7195159,196.79,196.78,21.5051951]
["bitfinex","SOLUSD",1756148415615,3.7195159,196.79,196.76,13.73775558]
["bitfinex","SOLUSD",1756148415813,3.7195159,196.78,196.77,22.1751951]
["bitfinex","SOLUSD",1756148416114,3.7195159,196.78,196.77,14.26559401]
["bitfinex","SOLUSD",1756148416893,3.7195159,196.78,196.77,27.39943218]
["bitfinex","SOLUSD",1756148418307,3.7195159,196.78,196.77,167.39943218]
["bitfinex","SOLUSD",1756148418690,3.7195159,196.78,196.77,167.68375532]
["bitfinex","SOLUSD",1756148419118,0.06,196.81,196.79,0.14216157]
["bitfinex","SOLUSD",1756148419298,0.06,196.81,196.8,21.5051951]
["bitfinex","SOLUSD",1756148419498,0.06,196.83,196.8,21.93167981]
["bitfinex","SOLUSD",1756148419706,0.06,196.83,196.82,47.5051951]
["bitfinex","SOLUSD",1756148419898,0.06,196.83,196.82,87.4251951]
["bitfinex","SOLUSD",1756148420105,0.06,196.83,196.82,88.0951951]
["bitfinex","SOLUSD",1756148420314,0.06,196.83,196.82,88.52167981]
["bitfinex","SOLUSD",1756148420520,0.06,196.83,196.82,39.73775558]
["bitfinex","SOLUSD",1756148420707,0.06,196.83,196.82,88.21735667]
["bitfinex","SOLUSD",1756148420904,0.06,196.83,196.82,93.29814114]
["bitfinex","SOLUSD",1756148422514,0.06,196.83,196.82,233.29814114]
["bitfinex","SOLUSD",1756148423823,0.78,196.83,196.79,92.2911273]
["bitfinex","SOLUSD",1756148423998,0.06,196.83,196.8,13.59559401]
["bitfinex","SOLUSD",1756148424200,0.78,196.83,196.8,53.49559401]
["bitfinex","SOLUSD",1756148424421,0.06,196.83,196.8,54.16559401]
["bitfinex","SOLUSD",1756148424732,0.06,196.83,196.8,62.0751951]
["bitfinex","SOLUSD",1756148425820,0.06,196.83,196.8,22.1751951]
["bitfinex","SOLUSD",1756148426128,0.06,196.83,196.8,62.0851951]
["bitfinex","SOLUSD",1756148426328,0.06,196.83,196.81,0.7]
["bitfinex","SOLUSD",1756148426506,0.06,196.83,196.82,21.5051951]
["bitfinex","SOLUSD",1756148426826,0.06,196.83,196.82,162.34735667]
["bitfinex","SOLUSD",1756148427030,0.06,196.83,196.82,202.22735667]
["bitfinex","SOLUSD",1756148428012,0.06,196.83,196.82,140.0]
["bitfinex","SOLUSD",1756148430415,0.72,196.83,196.82,140.0]
["bitfinex","SOLUSD",1756148430935,0.06,196.83,196.82,140.0]
["bitfinex","SOLUSD",1756148431319,3.79362405,196.83,196.82,140.0]
["bitfinex","SOLUSD",1756148431632,4.45362405,196.83,196.77,8.60960109]
["bitfinex","SOLUSD",1756148431806,4.39362405,196.82,196.78,53.45559401]
["bitfinex","SOLUSD",1756148432007,4.39362405,196.81,196.77,13.73775558]
["bitfinex","SOLUSD",1756148432210,3.73362405,196.8,196.78,39.86]
["bitfinex","SOLUSD",1756148432426,3.73362405,196.79,196.78,53.45559401]
["bitfinex","SOLUSD",1756148432623,3.73362405,196.79,196.76,79.3]
["bitfinex","SOLUSD",1756148432809,3.73362405,196.78,196.77,53.45559401]
["bitfinex","SOLUSD",1756148433009,3.73362405,196.78,196.77,13.59559401]
["bitfinex","SOLUSD",1756148433211,3.73362405,196.78,196.77,53.45559401]
["bitfinex","SOLUSD",1756148434231,4.39362405,196.78,196.75,1e-08]
["bitfinex","SOLUSD",1756148434432,4.39362405,196.77,196.75,1e-08]
["bitfinex","SOLUSD",1756148434624,3.73362405,196.76,196.75,140.00000001]
["bitfinex","SOLUSD",1756148436131,9.47595785,196.76,196.75,140.00000001]
["bitfinex","SOLUSD",1756148436332,17.38555894,196.76,196.75,140.00000001]
["bitfinex","SOLUSD",1756148436550,17.38555894,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148436837,12.83978854,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148437019,20.74938963,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148437548,24.48800154,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148438118,46.75437749,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148438323,50.77530809,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148438926,24.77530809,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148439125,24.77746002,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1756148439941,0.28432314,196.72,196.62,13.59559401]
["bitfinex","SOLUSD",1756148440240,7.90960109,196.68,196.61,47.76960109]
["bitfinex","SOLUSD",1756148440442,3.73829266,196.67,196.62,0.7]
["bitfinex","SOLUSD",1756148440614,3.73829266,196.66,196.63,0.7]
["bitfinex","SOLUSD",1756148440815,3.73829266,196.65,196.63,0.7]
["bitfinex","SOLUSD",1756148441036,3.73829266,196.64,196.63,0.7]
["bitfinex","SOLUSD",1756148443020,3.73829266,196.64,196.63,140.7]
["bitfinex","SOLUSD",1756148445046,3.73829266,196.64,196.63,140.0]
["bitfinex","SOLUSD",1756148446945,8.82372797,196.64,196.63,140.0]
["bitfinex","SOLUSD",1756148447142,3.73829266,196.64,196.63,140.0]
["bitfinex","SOLUSD",1756148447447,3.73829266,196.64,196.6,0.7]
["bitfinex","SOLUSD",1756148447745,3.73829266,196.63,196.61,0.7]
["bitfinex","SOLUSD",1756148448049,8.56960109,196.66,196.61,0.7]
["bitfinex","SOLUSD",1756148448240,3.72732641,196.65,196.61,0.7]
["bitfinex","SOLUSD",1756148448442,3.72732641,196.64,196.61,0.7]
["bitfinex","SOLUSD",1756148448648,3.72732641,196.63,196.59,62.0451951]
["bitfinex","SOLUSD",1756148448823,5.74520824,196.65,196.6,0.7]
["bitfinex","SOLUSD",1756148449032,3.72732075,196.64,196.6,0.7]
["bitfinex","SOLUSD",1756148449225,3.72732075,196.63,196.6,0.7]
["bitfinex","SOLUSD",1756148449423,5.74520824,196.65,196.59,66.43187376]
["bitfinex","SOLUSD",1756148449728,3.72603546,196.64,196.61,0.7]
["bitfinex","SOLUSD",1756148449952,5.08520824,196.65,196.59,66.43187376]
["bitfinex","SOLUSD",1756148450247,26.0,196.69,196.59,66.43187376]
["bitfinex","SOLUSD",1756148450248,0.66,196.69,196.63,21.5051951]
["bitfinex","SOLUSD",1756148450450,29.72579785,196.68,196.63,21.5051951]
["bitfinex","SOLUSD",1756148450651,3.72579785,196.67,196.64,0.7]
["bitfinex","SOLUSD",1756148450944,3.72579785,196.66,196.64,0.7]
["bitfinex","SOLUSD",1756148451245,39.84,196.71,196.65,0.7]
["bitfinex","SOLUSD",1756148451246,13.65333336,196.71,196.65,0.7]
["bitfinex","SOLUSD",1756148451556,12.29473967,196.7,196.64,39.84]
["bitfinex","SOLUSD",1756148451721,4.38513858,196.69,196.64,39.84]
["bitfinex","SOLUSD",1756148451918,3.72513858,196.68,196.63,62.0451951]
["bitfinex","SOLUSD",1756148452125,3.72513858,196.67,196.64,0.7]
["bitfinex","SOLUSD",1756148452332,0.66,196.69,196.64,0.7]
["bitfinex","SOLUSD",1756148452529,3.72427668,196.68,196.63,61.3451951]
["bitfinex","SOLUSD",1756148452728,4.38427668,196.67,196.63,39.84]
["bitfinex","SOLUSD",1756148452935,3.72427668,196.66,196.63,39.84]
["bitfinex","SOLUSD",1756148453428,3.72427668,196.66,196.64,0.7]
["bitfinex","SOLUSD",1756148453630,13.65383761,196.69,196.63,47.74960109]
["bitfinex","SOLUSD",1756148453953,3.72321207,196.68,196.63,47.74960109]
["bitfinex","SOLUSD",1756148454245,3.72321207,196.67,196.63,47.74960109]
["bitfinex","SOLUSD",1756148454448,13.65383761,196.69,196.63,47.74960109]
["bitfinex","SOLUSD",1756148454654,3.7223009,196.68,196.63,48.44960109]
["bitfinex","SOLUSD",1756148455036,3.7223009,196.68,196.64,0.7]
["bitfinex","SOLUSD",1756148455651,12.29190199,196.68,196.64,0.7]
["bitfinex","SOLUSD",1756148455858,0.66,196.68,196.64,0.7]
["bitfinex","SOLUSD",1756148456041,0.66,196.68,196.63,39.84]
["bitfinex","SOLUSD",1756148456042,0.66,196.67,196.63,39.84]
["bitfinex","SOLUSD",1756148456352,13.65383761,196.69,196.64,0.66]
["bitfinex","SOLUSD",1756148456651,13.65383761,196.69,196.65,0.66]
["bitfinex","SOLUSD",1756148456652,3.72168599,196.68,196.65,0.66]
["bitfinex","SOLUSD",1756148457151,5.74417777,196.69,196.65,0.66]
["bitfinex","SOLUSD",1756148457337,5.74417777,196.69,196.63,47.74960109]
["bitfinex","SOLUSD",1756148457540,26.0,196.71,196.64,14.25559401]
["bitfinex","SOLUSD",1756148457730,3.72312096,196.7,196.65,7.90960109]
["bitfinex","SOLUSD",1756148457935,3.72312096,196.7,196.66,0.66]
["bitfinex","SOLUSD",1756148458139,0.66,196.69,196.64,22.1651951]
["bitfinex","SOLUSD",1756148458353,7.90960109,196.7,196.64,22.1651951]
["bitfinex","SOLUSD",1756148458578,5.7444035,196.68,196.64,14.25559401]
["bitfinex","SOLUSD",1756148458861,5.08418178,196.69,196.64,14.25559401]
["bitfinex","SOLUSD",1756148459338,0.66,196.68,196.64,14.25559401]
["bitfinex","SOLUSD",1756148459867,5.08418178,196.69,196.64,14.25559401]
["bitfinex","SOLUSD",1756148460166,0.66,196.67,196.63,39.84]
["bitfinex","SOLUSD",1756148460338,13.65354202,196.7,196.64,0.66]
["bitfinex","SOLUSD",1756148460669,8.80672658,196.69,196.64,0.66]
["bitfinex","SOLUSD",1756148460871,5.08419781,196.69,196.64,8.56960109]
["bitfinex","SOLUSD",1756148461161,5.74419781,196.69,196.65,0.66]
["bitfinex","SOLUSD",1756148461358,5.08419781,196.69,196.63,39.84]
["bitfinex","SOLUSD",1756148461662,12.29209692,196.68,196.63,39.84]
["bitfinex","SOLUSD",1756148461842,8.56960109,196.68,196.63,13.59559401]
["bitfinex","SOLUSD",1756148462037,0.66,196.67,196.63,14.25559401]
["bitfinex","SOLUSD",1756148462656,0.66,196.69,196.64,0.66]
["bitfinex","SOLUSD",1756148462862,5.08388497,196.7,196.65,0.66]
["bitfinex","SOLUSD",1756148463047,3.72299848,196.69,196.65,0.66]
["bitfinex","SOLUSD",1756148463234,12.29259957,196.69,196.63,22.1651951]
["bitfinex","SOLUSD",1756148463572,3.72364785,196.68,196.63,22.1651951]
["bitfinex","SOLUSD",1756148463864,12.99348606,196.7,196.64,0.66]
["bitfinex","SOLUSD",1756148464040,3.72304814,196.69,196.64,0.66]
["bitfinex","SOLUSD",1756148464240,12.99348606,196.7,196.65,0.66]
["bitfinex","SOLUSD",1756148464555,26.0,196.72,196.66,8.56960109]
["bitfinex","SOLUSD",1756148464759,3.72399163,196.71,196.66,7.90960109]
["bitfinex","SOLUSD",1756148464965,3.72399163,196.71,196.67,0.66]
["bitfinex","SOLUSD",1756148465153,0.06,196.73,196.69,7.90960109]
["bitfinex","SOLUSD",1756148465456,0.06,196.73,196.68,21.5051951]
["bitfinex","SOLUSD",1756148465457,5.1431686,196.73,196.68,21.5051951]
["bitfinex","SOLUSD",1756148465655,7.90960109,196.7,196.63,0.66]
["bitfinex","SOLUSD",1756148465864,7.90960109,196.7,196.64,61.48735667]
["bitfinex","SOLUSD",1756148465865,3.72713745,196.69,196.64,61.48735667]
["bitfinex","SOLUSD",1756148466043,4.38713745,196.69,196.64,62.14735667]
["bitfinex","SOLUSD",1756148466230,4.38713745,196.69,196.65,0.66]
["bitfinex","SOLUSD",1756148466231,5.74436401,196.69,196.65,0.66]
["bitfinex","SOLUSD",1756148466437,3.72860095,196.68,196.64,61.48735667]
["bitfinex","SOLUSD",1756148466637,0.66,196.67,196.62,0.66]
["bitfinex","SOLUSD",1756148466891,8.56960109,196.66,196.6,0.03]
["bitfinex","SOLUSD",1756148467170,3.7326027,196.65,196.6,0.03]
["bitfinex","SOLUSD",1756148467351,3.7326027,196.64,196.6,0.03]
["bitfinex","SOLUSD",1756148467672,3.7326027,196.63,196.6,0.03]
["bitfinex","SOLUSD",1756148468039,3.7326027,196.63,196.6,140.03]
["bitfinex","SOLUSD",1756148468277,3.7326027,196.62,196.61,19.34180529]
["bitfinex","SOLUSD",1756148468441,3.7326027,196.62,196.61,18.68180529]
["bitfinex","SOLUSD",1756148468762,7.90960109,196.65,196.6,140.03]
["bitfinex","SOLUSD",1756148468942,3.7326027,196.64,196.6,140.03]
["bitfinex","SOLUSD",1756148469135,4.3926027,196.63,196.6,140.03]
["bitfinex","SOLUSD",1756148469337,3.7326027,196.62,196.6,140.03]
["bitfinex","SOLUSD",1756148469561,4.3926027,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756148470761,9.47881398,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756148471655,4.3926027,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756148471877,3.7326027,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756148472070,3.7326027,196.61,196.6,0.69]
["bitfinex","SOLUSD",1756148472664,3.7326027,196.61,196.6,140.69]
["bitfinex","SOLUSD",1756148473062,3.7326027,196.61,196.6,167.28166508]
["bitfinex","SOLUSD",1756148473258,3.7326027,196.61,196.6,154.42775558]
["bitfinex","SOLUSD",1756148473458,3.73817645,196.61,196.6,140.03]
["bitfinex","SOLUSD",1756148473659,3.73817645,196.61,196.6,153.62559401]
["bitfinex","SOLUSD",1756148473881,3.73817645,196.61,196.6,162.1951951]
["bitfinex","SOLUSD",1756148474259,3.73817645,196.61,196.6,167.42382665]
["bitfinex","SOLUSD",1756148474671,3.73817645,196.61,196.6,159.51422556]
["bitfinex","SOLUSD",1756148474985,3.73817645,196.61,196.6,167.42382665]
["bitfinex","SOLUSD",1756148475170,3.3645394,196.68,196.61,13.73775558]
["bitfinex","SOLUSD",1756148475360,0.66,196.75,196.64,0.14216157]
["bitfinex","SOLUSD",1756148475361,3.74390015,196.67,196.64,0.14216157]
["bitfinex","SOLUSD",1756148475565,3.3645394,196.75,196.67,0.28432314]
["bitfinex","SOLUSD",1756148475883,3.3645394,196.75,196.69,13.73775558]
["bitfinex","SOLUSD",1756148476059,4.0245394,196.77,196.69,13.73775558]
["bitfinex","SOLUSD",1756148476384,4.0245394,196.77,196.72,0.14216157]
["bitfinex","SOLUSD",1756148476385,0.06,196.75,196.72,0.14216157]
["bitfinex","SOLUSD",1756148476585,0.06,196.75,196.72,48.67176266]
["bitfinex","SOLUSD",1756148476792,0.06,196.75,196.72,62.55167981]
["bitfinex","SOLUSD",1756148477077,0.06,196.75,196.72,67.63504703]
["bitfinex","SOLUSD",1756148477861,0.06,196.75,196.72,93.35072389]
["bitfinex","SOLUSD",1756148478073,0.06,196.75,196.72,62.30735667]
["bitfinex","SOLUSD",1756148478277,0.06,196.75,196.72,202.1651951]
["bitfinex","SOLUSD",1756148478592,0.06,196.75,196.72,187.90960109]
["bitfinex","SOLUSD",1756148478765,0.06,196.75,196.72,201.5051951]
["bitfinex","SOLUSD",1756148478966,0.06,196.75,196.72,193.59559401]
["bitfinex","SOLUSD",1756148479482,0.06,196.75,196.72,206.4324356]
["bitfinex","SOLUSD",1756148480060,0.72,196.73,196.66,0.66]
["bitfinex","SOLUSD",1756148480262,0.72,196.73,196.68,12.83684159]
["bitfinex","SOLUSD",1756148480484,0.66,196.72,196.66,12.83684159]
["bitfinex","SOLUSD",1756148480683,4.0245394,196.72,196.66,12.83684159]
["bitfinex","SOLUSD",1756148480886,4.0245394,196.72,196.67,12.83684159]
["bitfinex","SOLUSD",1756148481060,3.4245394,196.73,196.68,13.49684159]
["bitfinex","SOLUSD",1756148481259,4.0845394,196.73,196.68,13.49684159]
["bitfinex","SOLUSD",1756148481575,3.4245394,196.73,196.68,12.83684159]
["bitfinex","SOLUSD",1756148481783,3.4245394,196.73,196.69,0.66]
["bitfinex","SOLUSD",1756148482286,3.4245394,196.73,196.67,40.02]
["bitfinex","SOLUSD",1756148482287,0.66,196.72,196.67,40.02]
["bitfinex","SOLUSD",1756148482462,16.86138099,196.72,196.66,52.85684159]
["bitfinex","SOLUSD",1756148482780,4.0245394,196.71,196.66,52.85684159]
["bitfinex","SOLUSD",1756148483192,4.0245394,196.71,196.66,192.85684159]
["bitfinex","SOLUSD",1756148483483,0.66,196.7,196.66,140.0]
["bitfinex","SOLUSD",1756148484061,12.83684159,196.69,196.66,140.0]
["bitfinex","SOLUSD",1756148484375,12.83684159,196.67,196.62,13.59559401]
["bitfinex","SOLUSD",1756148484573,4.04082395,196.66,196.62,13.59559401]
["bitfinex","SOLUSD",1756148485087,3.38082395,196.66,196.62,13.59559401]
["bitfinex","SOLUSD",1756148485283,12.83684159,196.69,196.63,0.69]
["bitfinex","SOLUSD",1756148485581,3.38002185,196.68,196.63,0.69]
["bitfinex","SOLUSD",1756148485779,3.38002185,196.68,196.64,0.69]
["bitfinex","SOLUSD",1756148486300,26.0,196.72,196.66,26.4324356]
["bitfinex","SOLUSD",1756148486599,3.38131166,196.71,196.66,27.1224356]
["bitfinex","SOLUSD",1756148486998,3.38131166,196.71,196.67,0.69]
["bitfinex","SOLUSD",1756148487167,3.75642873,196.7,196.68,0.69]
["bitfinex","SOLUSD",1756148487369,3.38131166,196.72,196.68,0.69]
["bitfinex","SOLUSD",1756148487569,3.38131166,196.72,196.67,145.08444275]
["bitfinex","SOLUSD",1756148487570,3.75644996,196.71,196.69,0.69]
["bitfinex","SOLUSD",1756148487781,3.75644996,196.71,196.68,13.59559401]
["bitfinex","SOLUSD",1756148487981,4.47644996,196.71,196.67,180.04]
["bitfinex","SOLUSD",1756148488285,3.75640633,196.7,196.67,180.04]
["bitfinex","SOLUSD",1756148489570,3.75640633,196.7,196.67,180.73]
["bitfinex","SOLUSD",1756148489770,3.75640633,196.7,196.68,0.69]
["bitfinex","SOLUSD",1756148490180,3.38131166,196.72,196.68,0.69]
["bitfinex","SOLUSD",1756148490385,3.75975405,196.71,196.68,0.69]
["bitfinex","SOLUSD",1756148490583,3.75975405,196.71,196.68,13.59559401]
["bitfinex","SOLUSD",1756148490870,3.75975405,196.71,196.69,0.69]
["bitfinex","SOLUSD",1756148491280,3.75975405,196.71,196.68,13.59559401]
["bitfinex","SOLUSD",1756148491686,3.75975405,196.71,196.68,14.28559401]
["bitfinex","SOLUSD",1756148492275,3.75975405,196.71,196.68,13.59559401]
["bitfinex","SOLUSD",1756148494994,3.75975405,196.71,196.68,14.28559401]
["bitfinex","SOLUSD",1756148495193,8.46479552,196.72,196.68,13.59559401]
["bitfinex","SOLUSD",1756148495496,17.28688796,196.71,196.65,13.59559401]
["bitfinex","SOLUSD",1756148495692,19.97819962,196.7,196.65,53.57559401]
["bitfinex","SOLUSD",1756148496010,7.83135803,196.69,196.65,53.57559401]
["bitfinex","SOLUSD",1756148496295,4.07131166,196.69,196.65,53.57559401]
["bitfinex","SOLUSD",1756148496493,21.30241669,196.69,196.63,0.69]
["bitfinex","SOLUSD",1756148496690,21.30241669,196.69,196.62,13.59559401]
["bitfinex","SOLUSD",1756148496691,17.28532246,196.68,196.62,13.59559401]
["bitfinex","SOLUSD",1756148496993,13.52684159,196.68,196.63,39.96]
["bitfinex","SOLUSD",1756148497197,7.83061253,196.67,196.63,39.96]
["bitfinex","SOLUSD",1756148497499,4.07260461,196.67,196.63,140.0]
["bitfinex","SOLUSD",1756148497795,4.4770258,196.66,196.63,140.0]
["bitfinex","SOLUSD",1756148497998,12.83684159,196.68,196.63,140.69]
["bitfinex","SOLUSD",1756148498292,7.13970377,196.67,196.63,140.69]
["bitfinex","SOLUSD",1756148498610,9.18745317,196.67,196.63,140.69]
["bitfinex","SOLUSD",1756148498896,3.38260461,196.67,196.63,140.69]
["bitfinex","SOLUSD",1756148499597,0.72,196.66,196.63,140.0]
["bitfinex","SOLUSD",1756148499796,4.10004944,196.66,196.63,140.0]
["bitfinex","SOLUSD",1756148500008,16.93689103,196.66,196.63,140.0]
["bitfinex","SOLUSD",1756148500180,13.55684159,196.66,196.63,140.0]
["bitfinex","SOLUSD",1756148500505,0.72,196.66,196.63,140.0]
["bitfinex","SOLUSD",1756148500706,9.18437233,196.66,196.63,140.0]
["bitfinex","SOLUSD",1756148500907,9.18437233,196.66,196.61,40.01]
["bitfinex","SOLUSD",1756148501404,8.46437233,196.66,196.62,0.69]
["bitfinex","SOLUSD",1756148501794,9.18437233,196.66,196.62,0.69]
["bitfinex","SOLUSD",1756148503193,5.80507421,196.66,196.62,0.69]
["bitfinex","SOLUSD",1756148503391,8.46437233,196.66,196.62,0.69]
["bitfinex","SOLUSD",1756148503808,31.08392065,196.7,196.63,0.69]
["bitfinex","SOLUSD",1756148504108,33.13312791,196.69,196.63,8.62712825]
["bitfinex","SOLUSD",1756148504306,15.79025616,196.68,196.62,140.0]
["bitfinex","SOLUSD",1756148504510,15.07025616,196.67,196.62,140.0]
["bitfinex","SOLUSD",1756148504814,0.72,196.66,196.62,140.0]
["bitfinex","SOLUSD",1756148504984,0.72,196.66,196.62,140.69]
["bitfinex","SOLUSD",1756148505183,7.93712825,196.67,196.62,140.69]
["bitfinex","SOLUSD",1756148505384,12.03688438,196.68,196.62,140.0]
["bitfinex","SOLUSD",1756148505583,3.75481208,196.67,196.63,45.715483]
["bitfinex","SOLUSD",1756148505810,8.46417095,196.68,196.63,39.94]
["bitfinex","SOLUSD",1756148506118,12.4121168,196.67,196.62,140.0]
["bitfinex","SOLUSD",1756148506284,8.46417095,196.68,196.62,140.0]
["bitfinex","SOLUSD",1756148506285,15.79128237,196.66,196.62,140.0]
["bitfinex","SOLUSD",1756148506494,8.65712825,196.65,196.61,0.03]
["bitfinex","SOLUSD",1756148506892,0.72,196.65,196.61,0.03]
["bitfinex","SOLUSD",1756148507207,39.02133639,196.69,196.62,48.56712825]
["bitfinex","SOLUSD",1756148507412,7.13440657,196.68,196.62,47.87712825]
["bitfinex","SOLUSD",1756148507597,3.75462113,196.67,196.63,0.69]
["bitfinex","SOLUSD",1756148508011,3.75462113,196.67,196.64,0.69]
["bitfinex","SOLUSD",1756148508918,0.72,196.67,196.61,5.80619984]
["bitfinex","SOLUSD",1756148509126,11.69151184,196.66,196.62,39.92]
["bitfinex","SOLUSD",1756148509297,7.93712825,196.66,196.62,0.69]
["bitfinex","SOLUSD",1756148509491,5.0851767,196.65,196.62,140.69]
["bitfinex","SOLUSD",1756148509694,3.3792591,196.65,196.62,140.0]
["bitfinex","SOLUSD",1756148509913,0.72,196.66,196.62,140.69]
["bitfinex","SOLUSD",1756148510103,13.74172839,196.68,196.62,140.69]
["bitfinex","SOLUSD",1756148510293,15.07122122,196.67,196.62,140.69]
["bitfinex","SOLUSD",1756148510605,3.7541448,196.66,196.62,140.69]
["bitfinex","SOLUSD",1756148511204,3.7541448,196.66,196.63,0.69]
["bitfinex","SOLUSD",1756148511617,3.7541448,196.66,196.62,140.0]
["bitfinex","SOLUSD",1756148511796,4.4741448,196.66,196.62,140.0]
["bitfinex","SOLUSD",1756148511993,5.80493192,196.66,196.62,140.0]
["bitfinex","SOLUSD",1756148512205,9.18613554,196.66,196.62,140.69]
["bitfinex","SOLUSD",1756148512930,8.46613554,196.66,196.62,140.69]
["bitfinex","SOLUSD",1756148513596,3.38120362,196.66,196.62,140.69]
["bitfinex","SOLUSD",1756148514716,3.38120362,196.66,196.62,0.69]
["bitfinex","SOLUSD",1756148515090,7.93712825,196.65,196.61,0.03]
["bitfinex","SOLUSD",1756148515297,7.93712825,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148515646,13.02308084,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148515822,20.16318152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148516038,20.84318152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148517225,21.12750466,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148517406,23.16754066,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148518111,14.94608927,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148518328,14.26608927,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148518525,60.04318152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148518904,60.72318152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148519718,7.14010068,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148519910,15.07722893,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148520111,20.84318152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148520427,24.87980806,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148520632,24.59548492,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148520920,20.84318152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148521130,20.16318152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148521431,20.84318152,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148521620,15.07722893,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148522821,7.14010068,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148523029,15.07484791,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148523924,7.13771966,196.62,196.61,0.73]
["bitfinex","SOLUSD",1756148524119,3.38301487,196.66,196.61,0.73]
["bitfinex","SOLUSD",1756148524314,3.75695713,196.65,196.61,8.66712825]
["bitfinex","SOLUSD",1756148524610,3.38301487,196.67,196.63,7.93712825]
["bitfinex","SOLUSD",1756148524818,3.75698935,196.66,196.62,7.93712825]
["bitfinex","SOLUSD",1756148525115,3.75698935,196.66,196.63,140.0]
["bitfinex","SOLUSD",1756148525439,7.14000422,196.66,196.64,0.7]
["bitfinex","SOLUSD",1756148525619,3.75698935,196.65,196.63,145.08568039]
["bitfinex","SOLUSD",1756148525819,3.38301487,196.67,196.63,140.0]
["bitfinex","SOLUSD",1756148526155,3.75845242,196.66,196.63,145.08566076]
["bitfinex","SOLUSD",1756148526311,3.75845242,196.66,196.64,0.7]
["bitfinex","SOLUSD",1756148526705,3.75845242,196.66,196.63,145.08566076]
["bitfinex","SOLUSD",1756148526928,3.75845242,196.66,196.65,0.7]
["bitfinex","SOLUSD",1756148527436,3.75845242,196.66,196.65,5.7851767]
["bitfinex","SOLUSD",1756148527736,3.38301487,196.7,196.65,5.7851767]
["bitfinex","SOLUSD",1756148527907,3.7567292,196.69,196.67,13.59559401]
["bitfinex","SOLUSD",1756148528101,0.06,196.71,196.69,13.59559401]
["bitfinex","SOLUSD",1756148528306,0.06,196.71,196.69,0.7]
["bitfinex","SOLUSD",1756148528524,3.8171789,196.71,196.69,0.7]
["bitfinex","SOLUSD",1756148528834,3.8171789,196.71,196.66,0.14216157]
["bitfinex","SOLUSD",1756148528835,0.06,196.71,196.7,0.7]
["bitfinex","SOLUSD",1756148529035,0.06,196.71,196.7,22.23272226]
["bitfinex","SOLUSD",1756148529206,0.06,196.71,196.7,27.45876791]
["bitfinex","SOLUSD",1756148530630,0.06,196.71,196.68,13.59559401]
["bitfinex","SOLUSD",1756148530808,0.06,196.71,196.68,14.29559401]
["bitfinex","SOLUSD",1756148531423,0.06,196.71,196.68,13.59559401]
["bitfinex","SOLUSD",1756148531606,0.74,196.71,196.66,34.63712825]
["bitfinex","SOLUSD",1756148531807,3.75687251,196.7,196.68,0.7]
["bitfinex","SOLUSD",1756148532045,0.06,196.71,196.68,0.7]
["bitfinex","SOLUSD",1756148532347,0.06,196.71,196.68,140.0]
["bitfinex","SOLUSD",1756148532506,8.61712825,196.7,196.64,40.06]
["bitfinex","SOLUSD",1756148532845,3.75301048,196.69,196.63,8.63712825]
["bitfinex","SOLUSD",1756148533225,7.13602535,196.69,196.63,8.63712825]
["bitfinex","SOLUSD",1756148533401,3.75301048,196.68,196.63,13.7227447]
["bitfinex","SOLUSD",1756148536114,3.7508674,196.65,196.62,0.7]
["bitfinex","SOLUSD",1756148536408,3.7508674,196.65,196.61,140.03]
["bitfinex","SOLUSD",1756148536409,12.36799565,196.65,196.61,140.03]
["bitfinex","SOLUSD",1756148536603,8.61712825,196.65,196.61,140.03]
["bitfinex","SOLUSD",1756148537038,7.93712825,196.65,196.61,0.03]
["bitfinex","SOLUSD",1756148537234,7.93712825,196.63,196.61,0.03]
["bitfinex","SOLUSD",1756148537427,17.94156637,196.63,196.61,0.03]
["bitfinex","SOLUSD",1756148537628,12.85578754,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148537946,13.53578754,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148539141,20.66003494,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148539829,19.98003494,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148540735,25.74598753,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148540944,29.49684089,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148541246,29.78116403,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756148541409,37.97603145,196.62,196.6,0.03]
["bitfinex","SOLUSD",1756148541616,24.4108883,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1756148541818,28.63547532,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1756148542017,82.71755404,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1756148542318,82.70340778,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1756148543030,82.70606762,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1756148543428,14.02207872,196.6,196.58,1e-08]
["bitfinex","SOLUSD",1756148543738,23.72860702,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1756148543917,24.40860702,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1756148544114,38.43068574,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1756148544534,14.02207872,196.58,196.55,1e-08]
["bitfinex","SOLUSD",1756148544742,13.28227225,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148544919,24.01293016,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148545122,11.85714262,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148545347,72.53838124,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148545556,68.78913853,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148545853,94.78913853,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148546036,68.80913853,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148546541,54.70913853,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148546749,68.82913853,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148546959,67.84481539,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148547248,68.82913853,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148547854,15.15335099,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148548061,89.06163345,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148548352,86.11936431,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148548527,82.73358391,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148548722,43.87779637,196.56,196.55,0.71000001]
["bitfinex","SOLUSD",1756148548932,12.85578754,196.59,196.55,0.71000001]
["bitfinex","SOLUSD",1756148549124,33.10144385,196.58,196.56,0.71]
["bitfinex","SOLUSD",1756148549334,52.99578754,196.59,196.56,0.71]
["bitfinex","SOLUSD",1756148549747,92.59138154,196.59,196.56,0.71]
["bitfinex","SOLUSD",1756148550056,12.85578754,196.57,196.55,1e-08]
["bitfinex","SOLUSD",1756148550351,13.55578754,196.58,196.55,1e-08]
["bitfinex","SOLUSD",1756148550526,12.85578754,196.58,196.55,1e-08]
["bitfinex","SOLUSD",1756148550859,71.228223,196.59,196.55,0.71000001]
["bitfinex","SOLUSD",1756148551023,12.85578754,196.6,196.56,0.71]
["bitfinex","SOLUSD",1756148551223,26.0,196.61,196.57,0.71]
["bitfinex","SOLUSD",1756148551447,0.06,196.63,196.56,5.08741478]
["bitfinex","SOLUSD",1756148551448,30.85727589,196.63,196.56,5.08741478]
["bitfinex","SOLUSD",1756148551628,26.0,196.6,196.58,0.71]
["bitfinex","SOLUSD",1756148551945,26.0,196.61,196.56,0.71]
["bitfinex","SOLUSD",1756148552252,26.0,196.61,196.57,0.71]
["bitfinex","SOLUSD",1756148553346,26.0,196.61,196.56,5.08745331]
["bitfinex","SOLUSD",1756148553347,26.0,196.6,196.58,0.71]
["bitfinex","SOLUSD",1756148553644,26.0,196.6,196.56,17.94324085]
["bitfinex","SOLUSD",1756148553645,0.06,196.63,196.59,12.85578754]
["bitfinex","SOLUSD",1756148554027,0.06,196.63,196.6,0.71]
["bitfinex","SOLUSD",1756148554354,0.06,196.63,196.6,13.56578754]
["bitfinex","SOLUSD",1756148554534,0.06,196.63,196.6,12.85578754]
["bitfinex","SOLUSD",1756148554735,0.06,196.63,196.62,12.85578754]
["bitfinex","SOLUSD",1756148555131,0.06,196.63,196.62,13.56578754]
["bitfinex","SOLUSD",1756148555529,0.06,196.63,196.62,18.65174013]
["bitfinex","SOLUSD",1756148555727,0.76,196.63,196.54,5.08780035]
["bitfinex","SOLUSD",1756148555957,29.73795942,196.62,196.54,14.30559401]
["bitfinex","SOLUSD",1756148556167,7.10158762,196.61,196.54,0.71]
["bitfinex","SOLUSD",1756148556351,12.85578754,196.59,196.54,0.71]
["bitfinex","SOLUSD",1756148556536,12.85578754,196.6,196.54,0.71]
["bitfinex","SOLUSD",1756148556854,12.85578754,196.6,196.55,0.71000001]
["bitfinex","SOLUSD",1756148557054,12.85578754,196.6,196.56,0.71]
["bitfinex","SOLUSD",1756148557233,12.85578754,196.59,196.56,0.71]
["bitfinex","SOLUSD",1756148557947,5.08646998,196.6,196.55,1e-08]
["bitfinex","SOLUSD",1756148558150,12.85578754,196.59,196.55,0.71000001]
["bitfinex","SOLUSD",1756148558738,17.94268252,196.59,196.55,0.71000001]
["bitfinex","SOLUSD",1756148559151,17.94268252,196.59,196.55,1e-08]
["bitfinex","SOLUSD",1756148559357,7.9464994,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148559947,33.9464994,196.59,196.55,0.71000001]
["bitfinex","SOLUSD",1756148560141,46.97980472,196.59,196.55,0.71000001]
["bitfinex","SOLUSD",1756148560457,39.03330472,196.59,196.55,0.71000001]
["bitfinex","SOLUSD",1756148560634,39.03330472,196.59,196.55,1e-08]
["bitfinex","SOLUSD",1756148561037,31.78680532,196.59,196.55,1e-08]
["bitfinex","SOLUSD",1756148561353,39.73330472,196.59,196.55,1e-08]
["bitfinex","SOLUSD",1756148562253,8.6464994,196.58,196.55,1e-08]
["bitfinex","SOLUSD",1756148562461,7.9464994,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148563561,13.71377236,196.57,196.55,1e-08]
["bitfinex","SOLUSD",1756148563764,7.9464994,196.58,196.55,1e-08]
["bitfinex","SOLUSD",1756148563930,41.302609,196.59,196.55,0.71000001]
["bitfinex","SOLUSD",1756148564127,46.38939269,196.59,196.55,0.71000001]
["bitfinex","SOLUSD",1756148564351,46.38939269,196.59,196.55,1e-08]
["bitfinex","SOLUSD",1756148564352,47.06939269,196.59,196.55,1e-08]
["bitfinex","SOLUSD",1756148564555,7.9464994,196.58,196.55,1e-08]
["bitfinex","SOLUSD",1756148564758,8.6264994,196.58,196.55,1e-08]
["bitfinex","SOLUSD",1756148565061,33.9464994,196.59,196.55,1e-08]
["bitfinex","SOLUSD",1756148565446,39.03326168,196.59,196.55,1e-08]
["bitfinex","SOLUSD",1756148566064,26.0,196.59,196.56,0.71]
["bitfinex","SOLUSD",1756148566430,7.9465,196.61,196.57,7.9464994]
["bitfinex","SOLUSD",1756148566632,7.9465,196.61,196.58,8.6564994]
["bitfinex","SOLUSD",1756148567361,0.06,196.63,196.6,7.9464994]
["bitfinex","SOLUSD",1756148567568,0.06,196.63,196.62,7.9464994]
["bitfinex","SOLUSD",1756148568069,0.06,196.63,196.62,8.6564994]
["bitfinex","SOLUSD",1756148568239,0.06,196.63,196.62,0.71]
["bitfinex","SOLUSD",1756148568572,0.06,196.63,196.62,22.39425498]
["bitfinex","SOLUSD",1756148568736,0.06,196.63,196.62,8.6564994]
["bitfinex","SOLUSD",1756148569754,0.06,196.63,196.62,0.71]
["bitfinex","SOLUSD",1756148570263,0.06,196.63,196.61,7.9464994]
["bitfinex","SOLUSD",1756148570634,0.06,196.63,196.61,147.9464994]
["bitfinex","SOLUSD",1756148571234,0.06,196.63,196.62,8.6564994]
["bitfinex","SOLUSD",1756148572466,0.06,196.63,196.62,13.74245199]
["bitfinex","SOLUSD",1756148576465,0.06,196.63,196.59,14.25559401]
["bitfinex","SOLUSD",1756148576665,0.06,196.63,196.61,7.9464994]
["bitfinex","SOLUSD",1756148577041,0.06,196.63,196.6,0.66]
["bitfinex","SOLUSD",1756148577548,0.06,196.63,196.6,8.6064994]
["bitfinex","SOLUSD",1756148577761,0.06,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1756148577762,0.74,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1756148578080,0.74,196.63,196.58,0.66]
["bitfinex","SOLUSD",1756148578277,0.74,196.63,196.59,7.9464994]
["bitfinex","SOLUSD",1756148578436,0.06,196.63,196.59,7.9464994]
["bitfinex","SOLUSD",1756148578640,0.74,196.63,196.59,7.9464994]
["bitfinex","SOLUSD",1756148578959,0.74,196.63,196.59,13.03320031]
["bitfinex","SOLUSD",1756148579272,0.74,196.63,196.59,13.69320031]
["bitfinex","SOLUSD",1756148579457,0.06,196.63,196.59,13.69320031]
["bitfinex","SOLUSD",1756148579780,0.06,196.63,196.6,8.6064994]
["bitfinex","SOLUSD",1756148580141,0.06,196.63,196.62,7.9464994]
["bitfinex","SOLUSD",1756148580347,0.06,196.63,196.62,13.73775558]
["bitfinex","SOLUSD",1756148580580,0.06,196.63,196.62,62.34209341]
["bitfinex","SOLUSD",1756148580755,0.06,196.63,196.62,207.428046]
["bitfinex","SOLUSD",1756148581466,0.06,196.63,196.62,153.69245199]
["bitfinex","SOLUSD",1756148582355,0.06,196.63,196.62,13.69245199]
["bitfinex","SOLUSD",1756148582571,0.06,196.65,196.64,26.0]
["bitfinex","SOLUSD",1756148582738,0.06,196.71,196.64,26.0]
["bitfinex","SOLUSD",1756148582739,0.06,196.71,196.65,18.68077071]
["bitfinex","SOLUSD",1756148582938,0.06,196.71,196.65,19.34077071]
["bitfinex","SOLUSD",1756148583139,0.06,196.71,196.68,7.9464994]
["bitfinex","SOLUSD",1756148583569,0.06,196.71,196.66,40.22]
["bitfinex","SOLUSD",1756148583570,0.74,196.71,196.66,40.22]
["bitfinex","SOLUSD",1756148583741,0.74,196.71,196.67,7.9464994]
["bitfinex","SOLUSD",1756148583742,0.06,196.71,196.67,7.9464994]
["bitfinex","SOLUSD",1756148584067,8.6264994,196.7,196.63,7.9464994]
["bitfinex","SOLUSD",1756148584273,12.37452883,196.69,196.63,7.9464994]
["bitfinex","SOLUSD",1756148584575,0.68,196.69,196.64,7.9464994]
["bitfinex","SOLUSD",1756148584768,13.71077944,196.69,196.63,7.9464994]
["bitfinex","SOLUSD",1756148585067,0.68,196.68,196.62,53.93226598]
["bitfinex","SOLUSD",1756148585860,0.68,196.68,196.62,45.98576658]
["bitfinex","SOLUSD",1756148586061,7.9464994,196.7,196.63,0.66]
["bitfinex","SOLUSD",1756148586262,3.74749233,196.69,196.63,8.6064994]
["bitfinex","SOLUSD",1756148586761,8.83170443,196.69,196.63,13.69217496]
["bitfinex","SOLUSD",1756148586960,13.0307115,196.69,196.63,5.74567556]
["bitfinex","SOLUSD",1756148587155,7.9464994,196.67,196.6,40.88]
["bitfinex","SOLUSD",1756148587363,8.6264994,196.67,196.6,48.8264994]
["bitfinex","SOLUSD",1756148588075,8.6264994,196.67,196.6,8.6064994]
["bitfinex","SOLUSD",1756148588271,0.68,196.66,196.6,8.6064994]
["bitfinex","SOLUSD",1756148588855,7.9464994,196.65,196.57,5.087043]
["bitfinex","SOLUSD",1756148589060,8.6264994,196.64,196.57,45.967043]
["bitfinex","SOLUSD",1756148589373,8.6264994,196.64,196.58,7.9464994]
["bitfinex","SOLUSD",1756148589754,8.6264994,196.64,196.57,45.967043]
["bitfinex","SOLUSD",1756148589755,3.36992751,196.65,196.59,8.6064994]
["bitfinex","SOLUSD",1756148589969,13.71122781,196.67,196.6,0.66]
["bitfinex","SOLUSD",1756148590155,13.71122781,196.67,196.61,7.9464994]
["bitfinex","SOLUSD",1756148590670,3.74708653,196.66,196.6,8.6064994]
["bitfinex","SOLUSD",1756148590875,7.9464994,196.63,196.55,79.96000001]
["bitfinex","SOLUSD",1756148591059,7.9464994,196.6,196.55,0.66000001]
["bitfinex","SOLUSD",1756148591484,8.6264994,196.59,196.55,1e-08]
["bitfinex","SOLUSD",1756148591854,8.6264994,196.58,196.55,1e-08]
["bitfinex","SOLUSD",1756148592051,7.9464994,196.57,196.55,1e-08]
["bitfinex","SOLUSD",1756148592374,8.6264994,196.57,196.55,1e-08]
["bitfinex","SOLUSD",1756148592689,8.6264994,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148592855,17.45875864,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148593052,20.83019829,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148593279,46.83019829,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148593590,54.77669729,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148594362,95.30102043,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148595891,55.06102043,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148596199,95.30102043,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148598904,91.55626627,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148599073,95.29299963,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148599801,95.29205003,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148600101,95.29202797,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148600912,95.23202797,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148601490,69.23202797,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148602000,77.17852737,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1756148603272,77.17852737,196.56,196.53,0.03]
["bitfinex","SOLUSD",1756148603273,13.87991715,196.55,196.53,1e-08]
["bitfinex","SOLUSD",1756148603475,15.48018546,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1756148603666,16.16018546,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1756148604080,31.46904246,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1756148604282,26.0,196.51,196.44,0.66]
["bitfinex","SOLUSD",1756148604480,13.03660692,196.46,196.44,0.66]
["bitfinex","SOLUSD",1756148604697,26.0,196.51,196.44,0.66]
["bitfinex","SOLUSD",1756148604897,26.0,196.5,196.44,13.69710539]
["bitfinex","SOLUSD",1756148605074,26.0,196.5,196.45,0.66]
["bitfinex","SOLUSD",1756148605274,7.9464994,196.46,196.39,13.59559401]
["bitfinex","SOLUSD",1756148605495,7.9464994,196.44,196.42,0.71]
["bitfinex","SOLUSD",1756148605695,14.255594,196.49,196.42,0.71]
["bitfinex","SOLUSD",1756148605696,48.2464994,196.48,196.42,0.71]
["bitfinex","SOLUSD",1756148605998,26.0,196.5,196.42,0.71]
["bitfinex","SOLUSD",1756148606204,7.9464994,196.48,196.42,0.71]
["bitfinex","SOLUSD",1756148606669,7.9464994,196.46,196.42,0.71]
["bitfinex","SOLUSD",1756148606876,7.9464994,196.46,196.43,0.71]
["bitfinex","SOLUSD",1756148607277,26.0,196.46,196.41,0.71]
["bitfinex","SOLUSD",1756148607581,26.0,196.46,196.42,0.71]
["bitfinex","SOLUSD",1756148607778,7.9464994,196.44,196.4,0.71]
["bitfinex","SOLUSD",1756148607978,7.9464994,196.42,196.38,0.71]
["bitfinex","SOLUSD",1756148608284,0.28432314,196.44,196.37,0.1]
["bitfinex","SOLUSD",1756148608477,26.0,196.46,196.39,0.71]
["bitfinex","SOLUSD",1756148608772,26.0,196.45,196.39,0.71]
["bitfinex","SOLUSD",1756148608978,0.14216157,196.49,196.39,22.25209341]
["bitfinex","SOLUSD",1756148609184,5.08828955,196.53,196.41,13.73775558]
["bitfinex","SOLUSD",1756148609478,5.08829,196.52,196.47,7.9464994]
["bitfinex","SOLUSD",1756148609679,5.08829,196.52,196.49,7.9464994]
["bitfinex","SOLUSD",1756148609873,7.9464994,196.5,196.39,5.09185312]
["bitfinex","SOLUSD",1756148610076,7.9464994,196.47,196.4,8.6564994]
["bitfinex","SOLUSD",1756148610291,0.80216157,196.5,196.41,0.71]
["bitfinex","SOLUSD",1756148610292,67.36,196.48,196.41,0.71]
["bitfinex","SOLUSD",1756148610480,7.9464994,196.43,196.41,0.71]
["bitfinex","SOLUSD",1756148610680,5.0903363,196.46,196.39,140.03]
["bitfinex","SOLUSD",1756148610883,5.0903363,196.46,196.39,0.03]
["bitfinex","SOLUSD",1756148610884,7.9464994,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756148611302,8.89082254,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756148611605,5.0903363,196.46,196.39,0.03]
["bitfinex","SOLUSD",1756148611785,26.0,196.43,196.39,0.74]
["bitfinex","SOLUSD",1756148613618,7.9464994,196.43,196.39,0.03]
["bitfinex","SOLUSD",1756148613806,7.9464994,196.41,196.39,0.03]
["bitfinex","SOLUSD",1756148614012,7.9464994,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756148614218,8.6064994,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756148614717,13.69814909,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756148615020,13.98247223,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756148615220,17.68807687,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756148615419,0.42648471,196.37,196.35,1e-08]
["bitfinex","SOLUSD",1756148615722,0.42648471,196.37,196.22,0.71]
["bitfinex","SOLUSD",1756148615723,26.0,196.33,196.22,0.71]
["bitfinex","SOLUSD",1756148615902,7.9464994,196.26,196.22,0.71]
["bitfinex","SOLUSD",1756148616107,26.0,196.31,196.23,0.71]
["bitfinex","SOLUSD",1756148616403,68.48,196.31,196.24,7.9464994]
["bitfinex","SOLUSD",1756148616603,68.48,196.31,196.25,0.71]
["bitfinex","SOLUSD",1756148616830,0.28432314,196.34,196.25,0.71]
["bitfinex","SOLUSD",1756148616831,2.043371,196.36,196.29,7.9464994]
["bitfinex","SOLUSD",1756148617119,5.75190021,196.4,196.29,7.9464994]
["bitfinex","SOLUSD",1756148617120,7.9464994,196.38,196.31,21.54209341]
["bitfinex","SOLUSD",1756148617316,7.9464994,196.37,196.31,14.30559401]
["bitfinex","SOLUSD",1756148617630,7.9464994,196.37,196.32,0.71]
["bitfinex","SOLUSD",1756148617993,0.66,196.42,196.31,7.9464994]
["bitfinex","SOLUSD",1756148617994,4.1850521,196.49,196.34,21.54209341]
["bitfinex","SOLUSD",1756148618196,7.9464994,196.4,196.35,0.71]
["bitfinex","SOLUSD",1756148618408,7.9464994,196.38,196.32,14.30559401]
["bitfinex","SOLUSD",1756148618590,0.66,196.39,196.32,0.71]
["bitfinex","SOLUSD",1756148618591,7.9464994,196.35,196.32,0.71]
["bitfinex","SOLUSD",1756148618795,7.9464994,196.33,196.29,140.71]
["bitfinex","SOLUSD",1756148619009,7.9464994,196.33,196.3,0.71]
["bitfinex","SOLUSD",1756148619220,31.75251525,196.37,196.3,0.71]
["bitfinex","SOLUSD",1756148619417,7.9464994,196.33,196.3,0.71]
["bitfinex","SOLUSD",1756148619626,0.66,196.41,196.32,7.9464994]
["bitfinex","SOLUSD",1756148619800,3.69522128,196.4,196.33,8.6564994]
["bitfinex","SOLUSD",1756148620028,7.9464994,196.34,196.3,0.71]
["bitfinex","SOLUSD",1756148620227,30.35522128,196.39,196.29,140.0]
["bitfinex","SOLUSD",1756148620228,26.0,196.36,196.29,140.0]
["bitfinex","SOLUSD",1756148620428,7.9464994,196.31,196.27,0.71]
["bitfinex","SOLUSD",1756148621169,7.9464994,196.32,196.28,0.71]
["bitfinex","SOLUSD",1756148621329,5.09348709,196.33,196.28,0.71]
["bitfinex","SOLUSD",1756148621534,7.9464994,196.29,196.25,0.71]
["bitfinex","SOLUSD",1756148621741,7.9464994,196.28,196.22,0.71]
["bitfinex","SOLUSD",1756148621928,0.94432314,196.3,196.22,0.71]
["bitfinex","SOLUSD",1756148622128,7.9464994,196.27,196.22,0.71]
["bitfinex","SOLUSD",1756148622650,7.9464994,196.26,196.23,0.71]
["bitfinex","SOLUSD",1756148622828,7.9464994,196.26,196.2,21.54209341]
["bitfinex","SOLUSD",1756148623028,7.9464994,196.26,196.21,0.71]
["bitfinex","SOLUSD",1756148623243,7.9464994,196.23,196.15,2.65948564]
["bitfinex","SOLUSD",1756148623444,0.66,196.26,196.18,0.71]
["bitfinex","SOLUSD",1756148623957,7.9464994,196.21,196.16,0.71]
["bitfinex","SOLUSD",1756148624163,7.9464994,196.21,196.15,140.0]
["bitfinex","SOLUSD",1756148624347,26.0,196.22,196.15,0.71]
["bitfinex","SOLUSD",1756148624730,7.9464994,196.18,196.12,0.71]
["bitfinex","SOLUSD",1756148624941,7.9464994,196.17,196.12,0.71]
["bitfinex","SOLUSD",1756148625155,5.09683995,196.2,196.13,0.71]
["bitfinex","SOLUSD",1756148625648,7.9464994,196.18,196.12,0.71]
["bitfinex","SOLUSD",1756148625860,7.9464994,196.17,196.11,5.80913418]
["bitfinex","SOLUSD",1756148626028,5.38090333,196.21,196.12,0.71]
["bitfinex","SOLUSD",1756148626229,29.68083463,196.2,196.12,0.71]
["bitfinex","SOLUSD",1756148626547,7.9464994,196.21,196.15,7.9464994]
["bitfinex","SOLUSD",1756148626748,26.0,196.28,196.19,7.9464994]
["bitfinex","SOLUSD",1756148627052,13.595594,196.3,196.24,21.54209341]
["bitfinex","SOLUSD",1756148627228,13.595594,196.3,196.2,14.44775558]
["bitfinex","SOLUSD",1756148627229,3.68072414,196.29,196.22,0.14216157]
["bitfinex","SOLUSD",1756148627424,0.66,196.37,196.27,21.54209341]
["bitfinex","SOLUSD",1756148627643,0.66,196.37,196.28,0.71]
["bitfinex","SOLUSD",1756148627842,3.68214852,196.36,196.31,0.14216157]
["bitfinex","SOLUSD",1756148628032,3.68214852,196.36,196.28,0.71]
["bitfinex","SOLUSD",1756148628033,4.34214852,196.36,196.28,0.71]
["bitfinex","SOLUSD",1756148628249,4.34214852,196.36,196.27,5.09502216]
["bitfinex","SOLUSD",1756148628250,26.0,196.4,196.31,13.59559401]
["bitfinex","SOLUSD",1756148628559,3.68494734,196.39,196.36,7.9464994]
["bitfinex","SOLUSD",1756148628732,7.9464994,196.44,196.38,7.9464994]
["bitfinex","SOLUSD",1756148629042,3.68645561,196.43,196.37,8.6564994]
["bitfinex","SOLUSD",1756148629237,3.68645561,196.43,196.32,13.73775558]
["bitfinex","SOLUSD",1756148629238,7.9464994,196.39,196.32,14.30559401]
["bitfinex","SOLUSD",1756148629555,12.88781694,196.34,196.28,26.71]
["bitfinex","SOLUSD",1756148629856,12.88781694,196.33,196.28,0.71]
["bitfinex","SOLUSD",1756148630057,12.88781694,196.31,196.28,0.71]
["bitfinex","SOLUSD",1756148630240,12.88781694,196.29,196.24,0.71]
["bitfinex","SOLUSD",1756148630445,12.88781694,196.31,196.24,0.71]
["bitfinex","SOLUSD",1756148630749,38.88781694,196.35,196.28,12.88781694]
["bitfinex","SOLUSD",1756148630959,12.88781694,196.33,196.28,140.0]
["bitfinex","SOLUSD",1756148631134,12.88781694,196.3,196.24,13.59559401]
["bitfinex","SOLUSD",1756148631335,12.88781694,196.3,196.24,14.30559401]
["bitfinex","SOLUSD",1756148631538,3.69288849,196.29,196.24,14.30559401]
["bitfinex","SOLUSD",1756148631836,3.69288849,196.28,196.24,0.71]
["bitfinex","SOLUSD",1756148632030,3.69288849,196.27,196.22,13.59559401]
["bitfinex","SOLUSD",1756148632344,16.58070543,196.26,196.2,13.59559401]
["bitfinex","SOLUSD",1756148632528,16.58070543,196.25,196.2,13.59559401]
["bitfinex","SOLUSD",1756148632734,16.58070543,196.24,196.15,0.03]
["bitfinex","SOLUSD",1756148633039,3.69288849,196.23,196.16,13.59781694]
["bitfinex","SOLUSD",1756148633240,12.88781694,196.21,196.16,0.71]
["bitfinex","SOLUSD",1756148633557,12.88781694,196.19,196.15,0.03]
["bitfinex","SOLUSD",1756148633852,3.69288849,196.18,196.15,0.03]
["bitfinex","SOLUSD",1756148634058,3.69288849,196.17,196.15,0.03]
["bitfinex","SOLUSD",1756148634261,3.68872767,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756148635261,3.68872767,196.16,196.15,0.75]
["bitfinex","SOLUSD",1756148635860,38.88781694,196.21,196.15,13.63781694]
["bitfinex","SOLUSD",1756148636039,3.69106356,196.2,196.15,5.84804069]
["bitfinex","SOLUSD",1756148636234,3.69106356,196.19,196.16,0.72]
["bitfinex","SOLUSD",1756148636438,3.69106356,196.18,196.17,13.60781694]
["bitfinex","SOLUSD",1756148637061,3.69106356,196.18,196.17,26.62557252]
["bitfinex","SOLUSD",1756148637239,26.32873175,196.34,196.18,13.59559401]
["bitfinex","SOLUSD",1756148637563,38.88781694,196.28,196.21,12.88781694]
["bitfinex","SOLUSD",1756148637740,7.3878619,196.27,196.22,12.88781694]
["bitfinex","SOLUSD",1756148637941,7.3878619,196.26,196.21,12.88781694]
["bitfinex","SOLUSD",1756148638152,12.88781694,196.28,196.22,13.60781694]
["bitfinex","SOLUSD",1756148638153,3.69393095,196.25,196.22,13.60781694]
["bitfinex","SOLUSD",1756148638341,0.69,196.3,196.23,13.60781694]
["bitfinex","SOLUSD",1756148638342,3.69393095,196.24,196.23,13.60781694]
["bitfinex","SOLUSD",1756148639545,3.69393095,196.24,196.23,27.20341095]
["bitfinex","SOLUSD",1756148640165,3.69393095,196.24,196.23,19.55381632]
["bitfinex","SOLUSD",1756148640353,5.67065697,196.41,196.27,13.59559401]
["bitfinex","SOLUSD",1756148640354,21.99704859,196.37,196.27,13.59559401]
["bitfinex","SOLUSD",1756148640553,7.39508716,196.36,196.3,12.88781694]
["bitfinex","SOLUSD",1756148640865,7.39508716,196.35,196.3,12.88781694]
["bitfinex","SOLUSD",1756148641065,7.39508716,196.34,196.31,12.88781694]
["bitfinex","SOLUSD",1756148641365,3.69754358,196.33,196.32,12.88781694]
["bitfinex","SOLUSD",1756148641843,3.69754358,196.33,196.31,12.88781694]
["bitfinex","SOLUSD",1756148642038,3.69754358,196.32,196.31,12.88781694]
["bitfinex","SOLUSD",1756148642560,0.69,196.44,196.33,0.14216157]
["bitfinex","SOLUSD",1756148642866,3.7022077,196.43,196.42,12.88781694]
["bitfinex","SOLUSD",1756148643040,13.57781694,196.43,196.35,12.88781694]
["bitfinex","SOLUSD",1756148643241,12.88781694,196.4,196.33,12.88781694]
["bitfinex","SOLUSD",1756148643671,0.69,196.39,196.34,12.88781694]
["bitfinex","SOLUSD",1756148643975,0.69,196.38,196.34,12.88781694]
["bitfinex","SOLUSD",1756148644152,12.88781694,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1756148644366,0.69,196.46,196.4,12.88781694]
["bitfinex","SOLUSD",1756148644670,0.06,196.44,196.4,12.88781694]
["bitfinex","SOLUSD",1756148644847,0.69,196.43,196.39,12.88781694]
["bitfinex","SOLUSD",1756148645042,0.06,196.44,196.39,12.88781694]
["bitfinex","SOLUSD",1756148645357,0.69,196.43,196.36,13.73775558]
["bitfinex","SOLUSD",1756148645557,0.69,196.43,196.39,12.88781694]
["bitfinex","SOLUSD",1756148645745,0.06,196.44,196.39,12.88781694]
["bitfinex","SOLUSD",1756148646065,0.69,196.43,196.39,12.88781694]
["bitfinex","SOLUSD",1756148646284,0.69,196.43,196.39,145.09169893]
["bitfinex","SOLUSD",1756148646463,0.06,196.44,196.39,140.0]
["bitfinex","SOLUSD",1756148646464,12.94781694,196.44,196.39,140.0]
["bitfinex","SOLUSD",1756148646662,12.88781694,196.4,196.32,13.59559401]
["bitfinex","SOLUSD",1756148646869,0.69,196.39,196.33,12.88781694]
["bitfinex","SOLUSD",1756148647171,0.69,196.39,196.35,12.88781694]
["bitfinex","SOLUSD",1756148647372,0.06,196.44,196.39,0.14216157]
["bitfinex","SOLUSD",1756148647574,0.06,196.44,196.43,12.88781694]
["bitfinex","SOLUSD",1756148648142,0.06,196.44,196.41,0.14216157]
["bitfinex","SOLUSD",1756148648869,0.69,196.43,196.37,0.14216157]
["bitfinex","SOLUSD",1756148649071,0.69,196.43,196.36,69.84]
["bitfinex","SOLUSD",1756148649253,0.69,196.43,196.36,26.48341095]
["bitfinex","SOLUSD",1756148649454,0.69,196.43,196.34,5.09317052]
["bitfinex","SOLUSD",1756148649759,0.69,196.43,196.36,12.88781694]
["bitfinex","SOLUSD",1756148650165,5.09139045,196.41,196.35,12.88781694]
["bitfinex","SOLUSD",1756148650373,0.69,196.4,196.34,152.88781694]
["bitfinex","SOLUSD",1756148650556,0.69,196.4,196.35,12.88781694]
["bitfinex","SOLUSD",1756148650751,5.09114741,196.42,196.35,12.88781694]
["bitfinex","SOLUSD",1756148650949,26.69,196.41,196.34,140.0]
["bitfinex","SOLUSD",1756148651182,0.69,196.4,196.34,152.88781694]
["bitfinex","SOLUSD",1756148651775,0.06,196.44,196.36,12.88781694]
["bitfinex","SOLUSD",1756148651972,26.0,196.42,196.37,12.88781694]
["bitfinex","SOLUSD",1756148652279,26.69,196.42,196.37,17.98009965]
["bitfinex","SOLUSD",1756148652474,0.69,196.42,196.37,17.98009965]
["bitfinex","SOLUSD",1756148652976,0.06,196.44,196.41,12.88781694]
["bitfinex","SOLUSD",1756148653185,0.06,196.44,196.43,12.88781694]
["bitfinex","SOLUSD",1756148653870,0.06,196.44,196.43,26.62557252]
["bitfinex","SOLUSD",1756148654074,0.06,196.53,196.47,39.59559401]
["bitfinex","SOLUSD",1756148654267,0.06,196.53,196.52,12.88781694]
["bitfinex","SOLUSD",1756148654656,0.06,196.53,196.52,152.88781694]
["bitfinex","SOLUSD",1756148655472,0.06,196.53,196.52,171.57195155]
["bitfinex","SOLUSD",1756148655676,0.06,196.53,196.52,166.48341095]
["bitfinex","SOLUSD",1756148655872,0.06,196.53,196.52,140.0]
["bitfinex","SOLUSD",1756148656185,0.06,196.53,196.52,152.88781694]
["bitfinex","SOLUSD",1756148656558,0.06,196.53,196.52,171.71411312]
["bitfinex","SOLUSD",1756148657359,0.06,196.53,196.52,178.38643641]
["bitfinex","SOLUSD",1756148657956,0.06,196.53,196.52,145.0885406]
["bitfinex","SOLUSD",1756148658163,0.06,196.53,196.52,164.64868083]
["bitfinex","SOLUSD",1756148658574,0.06,196.53,196.52,159.56014023]
["bitfinex","SOLUSD",1756148659090,0.75,196.53,196.52,140.0]
["bitfinex","SOLUSD",1756148659265,0.75,196.53,196.49,13.59559401]
["bitfinex","SOLUSD",1756148659266,0.06,196.53,196.49,13.59559401]
["bitfinex","SOLUSD",1756148659470,0.06,196.53,196.52,19.56014023]
["bitfinex","SOLUSD",1756148660362,0.75,196.53,196.49,5.0892845]
["bitfinex","SOLUSD",1756148660560,0.06,196.53,196.52,19.56014023]
["bitfinex","SOLUSD",1756148660793,0.75,196.53,196.5,19.56014023]
["bitfinex","SOLUSD",1756148660971,0.75,196.53,196.42,28.03032721]
["bitfinex","SOLUSD",1756148660972,0.75,196.53,196.48,19.56014023]
["bitfinex","SOLUSD",1756148661284,0.75,196.53,196.49,19.56014023]
["bitfinex","SOLUSD",1756148661689,0.75,196.53,196.45,43.46]
["bitfinex","SOLUSD",1756148661690,0.75,196.53,196.46,13.59559401]
["bitfinex","SOLUSD",1756148661875,0.75,196.53,196.5,19.56014023]
["bitfinex","SOLUSD",1756148662078,0.75,196.53,196.46,13.59559401]
["bitfinex","SOLUSD",1756148662276,19.56014023,196.52,196.46,19.56014023]
["bitfinex","SOLUSD",1756148662472,0.69,196.51,196.46,19.56014023]
["bitfinex","SOLUSD",1756148662682,0.69,196.5,196.47,19.56014023]
["bitfinex","SOLUSD",1756148662896,0.69,196.49,196.46,19.56014023]
["bitfinex","SOLUSD",1756148663192,0.69,196.49,196.47,19.56014023]
["bitfinex","SOLUSD",1756148663388,0.69,196.49,196.46,19.56014023]
["bitfinex","SOLUSD",1756148663892,0.69,196.48,196.44,0.03]
["bitfinex","SOLUSD",1756148664089,0.69,196.48,196.44,19.59014023]
["bitfinex","SOLUSD",1756148664265,0.69,196.47,196.44,0.03]
["bitfinex","SOLUSD",1756148664465,5.77989975,196.47,196.44,0.03]
["bitfinex","SOLUSD",1756148664688,0.69,196.46,196.44,0.03]
["bitfinex","SOLUSD",1756148665573,5.08978597,196.48,196.44,0.03]
["bitfinex","SOLUSD",1756148665776,0.72,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148665972,19.56014023,196.46,196.44,0.03]
["bitfinex","SOLUSD",1756148666181,19.56014023,196.48,196.44,0.03]
["bitfinex","SOLUSD",1756148666573,20.28014023,196.48,196.44,0.03]
["bitfinex","SOLUSD",1756148666900,19.56014023,196.49,196.44,140.03]
["bitfinex","SOLUSD",1756148667082,20.28014023,196.49,196.44,140.03]
["bitfinex","SOLUSD",1756148667390,0.72,196.48,196.44,140.03]
["bitfinex","SOLUSD",1756148667972,19.56014023,196.49,196.44,140.03]
["bitfinex","SOLUSD",1756148667973,20.28014023,196.47,196.44,0.03]
["bitfinex","SOLUSD",1756148668168,19.56014023,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148668569,20.28014023,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148668978,25.370494,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148669194,20.28014023,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148669367,25.370494,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148670007,0.28432314,196.48,196.44,0.03]
["bitfinex","SOLUSD",1756148670174,19.56014023,196.47,196.44,0.03]
["bitfinex","SOLUSD",1756148670374,0.72,196.47,196.44,0.03]
["bitfinex","SOLUSD",1756148670886,19.56014023,196.48,196.44,0.03]
["bitfinex","SOLUSD",1756148671087,19.56014023,196.49,196.44,140.03]
["bitfinex","SOLUSD",1756148671399,19.62014023,196.53,196.47,33.15573424]
["bitfinex","SOLUSD",1756148671606,0.06,196.53,196.47,33.15573424]
["bitfinex","SOLUSD",1756148671973,0.06,196.53,196.48,19.56014023]
["bitfinex","SOLUSD",1756148672379,0.78,196.53,196.48,24.64948694]
["bitfinex","SOLUSD",1756148672702,0.06,196.53,196.48,24.64948694]
["bitfinex","SOLUSD",1756148673205,0.78,196.53,196.48,19.56014023]
["bitfinex","SOLUSD",1756148673499,0.78,196.53,196.5,19.56014023]
["bitfinex","SOLUSD",1756148673500,0.06,196.53,196.5,19.56014023]
["bitfinex","SOLUSD",1756148673690,0.78,196.53,196.45,0.14216157]
["bitfinex","SOLUSD",1756148673894,43.74,196.52,196.44,0.03]
["bitfinex","SOLUSD",1756148674096,26.0,196.48,196.27,7.68434251]
["bitfinex","SOLUSD",1756148674303,19.56014023,196.41,196.35,19.56014023]
["bitfinex","SOLUSD",1756148674676,20.28014023,196.41,196.33,5.09346508]
["bitfinex","SOLUSD",1756148674881,19.56014023,196.4,196.33,5.09346508]
["bitfinex","SOLUSD",1756148675081,19.56014023,196.38,196.29,5.09450303]
["bitfinex","SOLUSD",1756148675324,0.72,196.38,196.29,5.09450303]
["bitfinex","SOLUSD",1756148675687,0.72,196.38,196.32,19.56014023]
["bitfinex","SOLUSD",1756148675994,19.56014023,196.39,196.33,19.56014023]
["bitfinex","SOLUSD",1756148676192,19.56014023,196.37,196.3,33.15573424]
["bitfinex","SOLUSD",1756148676502,19.56014023,196.4,196.33,13.59559401]
["bitfinex","SOLUSD",1756148676802,19.56014023,196.42,196.36,13.59559401]
["bitfinex","SOLUSD",1756148677017,26.0,196.34,196.27,3.37855476]
["bitfinex","SOLUSD",1756148677192,19.56014023,196.31,196.27,5.81500509]
["bitfinex","SOLUSD",1756148677394,26.0,196.34,196.28,0.69]
["bitfinex","SOLUSD",1756148677717,19.56014023,196.32,196.28,0.69]
["bitfinex","SOLUSD",1756148677899,19.56014023,196.31,196.27,0.03]
["bitfinex","SOLUSD",1756148678843,19.56014023,196.3,196.27,0.03]
["bitfinex","SOLUSD",1756148679118,31.09320924,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756148679277,19.56014023,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148679481,3.70387617,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148679718,23.2640164,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148680006,23.9840164,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148680213,49.9840164,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148680382,50.26833954,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148680581,55.36206407,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148680987,59.06874988,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148681188,107.56874988,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148681486,103.86206407,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148681916,103.82206407,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148682104,103.82659649,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148682407,103.80659649,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148682781,55.36659649,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148683106,49.26854882,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148683302,49.98854882,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148683491,29.70840859,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148683693,49.26854882,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148684285,19.56014023,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148684915,19.56014023,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756148685119,45.56014023,196.34,196.31,0.72]
["bitfinex","SOLUSD",1756148685283,19.56014023,196.36,196.32,0.69]
["bitfinex","SOLUSD",1756148685494,3.71574189,196.35,196.32,0.69]
["bitfinex","SOLUSD",1756148685689,19.56014023,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756148685992,19.56014023,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148686191,19.56014023,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756148686608,19.56014023,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148687128,23.99694837,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148687492,49.99694837,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148687826,29.71680814,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148687991,49.27694837,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148688197,45.56014023,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148688921,55.37397287,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148689492,97.2359252,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148689823,45.56014023,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148689999,26.0,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148690511,19.56014023,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756148690713,26.0,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148691222,45.56014023,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148691427,26.0,196.38,196.31,0.72]
["bitfinex","SOLUSD",1756148691614,17.7373597,196.44,196.31,0.72]
["bitfinex","SOLUSD",1756148691615,19.56014023,196.37,196.31,0.72]
["bitfinex","SOLUSD",1756148691811,19.56014023,196.39,196.32,19.56014023]
["bitfinex","SOLUSD",1756148692013,19.56014023,196.36,196.31,0.03]
["bitfinex","SOLUSD",1756148692214,19.56014023,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756148692823,19.56014023,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148693205,5.8129636,196.35,196.31,0.03]
["bitfinex","SOLUSD",1756148693206,19.56014023,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756148693406,19.56014023,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756148694631,19.56014023,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756148696416,19.56014023,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756148698218,26.06,196.36,196.32,0.7]
["bitfinex","SOLUSD",1756148698426,19.56014023,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756148698635,19.56014023,196.33,196.31,140.03]
["bitfinex","SOLUSD",1756148699032,0.72,196.35,196.31,140.03]
["bitfinex","SOLUSD",1756148699345,26.06,196.36,196.31,0.03]
["bitfinex","SOLUSD",1756148699346,12.8942718,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756148699721,13.6142718,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756148699922,12.8942718,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148700420,0.72,196.35,196.31,0.03]
["bitfinex","SOLUSD",1756148700645,0.06,196.36,196.31,13.6242718]
["bitfinex","SOLUSD",1756148700843,26.06,196.36,196.32,0.7]
["bitfinex","SOLUSD",1756148701530,12.8942718,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756148701952,12.8942718,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756148702361,26.0,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756148702652,12.8942718,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148704060,13.6142718,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148704559,12.8942718,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148705365,17.33226169,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148705657,64.51226169,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148706162,69.60598622,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148706338,68.88598622,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148706536,16.61226169,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148706751,12.8942718,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148707131,26.72,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148707335,43.33661071,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148707535,48.43033524,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148708136,3.72233891,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148708533,12.8942718,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756148708747,3.7261479,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148708937,13.6142718,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148709249,17.3404197,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148709842,64.64474284,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148710048,64.64551758,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148710362,69.73924211,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148710561,52.77418895,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756148710735,42.62119444,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756148710938,2.04337,196.33,196.29,13.6242718]
["bitfinex","SOLUSD",1756148711178,0.06,196.36,196.3,13.73643337]
["bitfinex","SOLUSD",1756148711382,3.78619431,196.36,196.3,13.73643337]
["bitfinex","SOLUSD",1756148711543,3.78619431,196.36,196.29,0.03]
["bitfinex","SOLUSD",1756148711544,12.8942718,196.34,196.29,0.03]
["bitfinex","SOLUSD",1756148711864,16.62182517,196.33,196.29,0.03]
["bitfinex","SOLUSD",1756148712070,0.06,196.36,196.32,12.8942718]
["bitfinex","SOLUSD",1756148712262,0.06,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1756148712462,0.06,196.36,196.35,13.73775558]
["bitfinex","SOLUSD",1756148712659,0.06,196.36,196.35,14.72207872]
["bitfinex","SOLUSD",1756148712866,0.06,196.36,196.35,140.84216157]
["bitfinex","SOLUSD",1756148713242,0.06,196.36,196.35,140.7]
["bitfinex","SOLUSD",1756148713464,0.06,196.36,196.35,140.0]
["bitfinex","SOLUSD",1756148713639,0.06,196.36,196.35,0.7]
["bitfinex","SOLUSD",1756148713836,12.9542718,196.36,196.32,0.7]
["bitfinex","SOLUSD",1756148714071,12.9542718,196.36,196.3,12.8942718]
["bitfinex","SOLUSD",1756148714287,12.9542718,196.36,196.29,0.03]
["bitfinex","SOLUSD",1756148714288,12.8942718,196.35,196.31,0.03]
["bitfinex","SOLUSD",1756148714505,12.8942718,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756148714820,16.6239885,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148715502,31.22390565,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756148715807,31.22390565,196.32,196.29,0.03]
["bitfinex","SOLUSD",1756148716099,26.0,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756148716303,42.62410276,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756148716998,0.06,196.36,196.28,0.14216157]
["bitfinex","SOLUSD",1756148717208,12.8942718,196.34,196.3,0.14216157]
["bitfinex","SOLUSD",1756148717489,12.8942718,196.31,196.28,0.7]
["bitfinex","SOLUSD",1756148717708,12.8942718,196.3,196.28,0.7]
["bitfinex","SOLUSD",1756148717930,12.8942718,196.29,196.27,0.03]
["bitfinex","SOLUSD",1756148718106,0.72,196.33,196.27,0.03]
["bitfinex","SOLUSD",1756148718107,16.63119132,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756148718685,3.73691952,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756148718889,3.73691952,196.28,196.27,0.73]
["bitfinex","SOLUSD",1756148718890,3.74336061,196.28,196.27,0.73]
["bitfinex","SOLUSD",1756148719109,12.8942718,196.3,196.27,0.73]
["bitfinex","SOLUSD",1756148719306,26.0,196.32,196.27,0.03]
["bitfinex","SOLUSD",1756148719592,12.8942718,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756148719989,26.0,196.33,196.27,0.73]
["bitfinex","SOLUSD",1756148720217,16.63981151,196.32,196.28,0.14216157]
["bitfinex","SOLUSD",1756148720398,16.63981151,196.31,196.29,0.7]
["bitfinex","SOLUSD",1756148720599,26.0,196.33,196.29,0.7]
["bitfinex","SOLUSD",1756148720600,12.8942718,196.3,196.29,0.7]
["bitfinex","SOLUSD",1756148720912,12.8942718,196.3,196.27,145.12501236]
["bitfinex","SOLUSD",1756148721220,12.8942718,196.3,196.28,0.7]
["bitfinex","SOLUSD",1756148721717,12.8942718,196.3,196.27,145.12501236]
["bitfinex","SOLUSD",1756148721718,16.64114095,196.29,196.27,0.03]
["bitfinex","SOLUSD",1756148721893,16.64085015,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756148722303,0.06,196.36,196.27,5.82502216]
["bitfinex","SOLUSD",1756148722493,0.06,196.36,196.34,26.14216157]
["bitfinex","SOLUSD",1756148722692,3.80744312,196.38,196.37,26.14216157]
["bitfinex","SOLUSD",1756148722693,1e-08,196.38,196.37,26.14216157]
["bitfinex","SOLUSD",1756148722918,1e-08,196.38,196.37,23.03643337]
["bitfinex","SOLUSD",1756148723116,1e-08,196.38,196.37,36.91635052]
["bitfinex","SOLUSD",1756148723337,1e-08,196.38,196.37,12.8942718]
["bitfinex","SOLUSD",1756148723508,1e-08,196.38,196.37,26.91635052]
["bitfinex","SOLUSD",1756148723692,1e-08,196.38,196.37,53.42559327]
["bitfinex","SOLUSD",1756148723891,1e-08,196.38,196.37,52.91635052]
["bitfinex","SOLUSD",1756148724224,1e-08,196.38,196.37,26.91635052]
["bitfinex","SOLUSD",1756148724428,1e-08,196.38,196.37,42.00877808]
["bitfinex","SOLUSD",1756148724626,12.8942718,196.52,196.4,10.0]
["bitfinex","SOLUSD",1756148724920,16.33851072,196.53,196.46,26.63202738]
["bitfinex","SOLUSD",1756148725096,0.78,196.53,196.48,0.14216157]
["bitfinex","SOLUSD",1756148725292,20.35695697,196.53,196.49,3.56284549]
["bitfinex","SOLUSD",1756148725632,0.78,196.53,196.5,3.55805432]
["bitfinex","SOLUSD",1756148725919,0.78,196.53,196.51,3.55805432]
["bitfinex","SOLUSD",1756148726132,0.06,196.53,196.52,3.55805432]
["bitfinex","SOLUSD",1756148726635,0.06,196.53,196.52,41.96130747]
["bitfinex","SOLUSD",1756148727225,0.06,196.53,196.52,8.78875649]
["bitfinex","SOLUSD",1756148727709,0.06,196.53,196.52,3.55805432]
["bitfinex","SOLUSD",1756148728034,20.35695697,196.53,196.49,0.14216157]
["bitfinex","SOLUSD",1756148728313,0.72,196.52,196.5,3.5488396]
["bitfinex","SOLUSD",1756148728523,0.72,196.52,196.42,5.09097249]
["bitfinex","SOLUSD",1756148728821,26.72,196.52,196.42,5.09097249]
["bitfinex","SOLUSD",1756148729303,26.72,196.52,196.42,17.81880061]
["bitfinex","SOLUSD",1756148729506,19.57695697,196.49,196.43,0.14216157]
["bitfinex","SOLUSD",1756148729821,19.57695697,196.49,196.42,37.39575758]
["bitfinex","SOLUSD",1756148730118,19.57695697,196.49,196.43,0.14216157]
["bitfinex","SOLUSD",1756148730633,19.57695697,196.47,196.43,0.14216157]
["bitfinex","SOLUSD",1756148730812,19.57695697,196.46,196.43,5.2329784]
["bitfinex","SOLUSD",1756148730991,26.06,196.53,196.43,5.2329784]
["bitfinex","SOLUSD",1756148730992,19.57695697,196.49,196.43,5.09081683]
["bitfinex","SOLUSD",1756148731200,0.72,196.51,196.44,0.14216157]
["bitfinex","SOLUSD",1756148731500,20.29695697,196.51,196.44,153.73775558]
["bitfinex","SOLUSD",1756148731828,0.06,196.53,196.46,13.73775558]
["bitfinex","SOLUSD",1756148731998,19.57695697,196.51,196.46,13.73775558]
["bitfinex","SOLUSD",1756148732204,19.57695697,196.48,196.44,140.0]
["bitfinex","SOLUSD",1756148732414,19.57695697,196.47,196.44,140.0]
["bitfinex","SOLUSD",1756148732613,19.57695697,196.46,196.44,140.0]
["bitfinex","SOLUSD",1756148732819,20.29695697,196.45,196.44,140.0]
["bitfinex","SOLUSD",1756148733015,19.57695697,196.45,196.39,13.59559401]
["bitfinex","SOLUSD",1756148733211,0.72,196.45,196.39,13.59559401]
["bitfinex","SOLUSD",1756148733418,19.57695697,196.44,196.39,18.68750296]
["bitfinex","SOLUSD",1756148733620,19.57695697,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1756148734023,19.57695697,196.42,196.38,56.01214721]
["bitfinex","SOLUSD",1756148734221,0.72,196.45,196.38,5.09214721]
["bitfinex","SOLUSD",1756148734416,19.57695697,196.42,196.38,5.09214721]
["bitfinex","SOLUSD",1756148734727,19.57695697,196.43,196.39,13.59559401]
["bitfinex","SOLUSD",1756148734913,19.57695697,196.43,196.4,0.14216157]
["bitfinex","SOLUSD",1756148735113,19.57695697,196.44,196.4,0.14216157]
["bitfinex","SOLUSD",1756148735326,19.57695697,196.46,196.4,14.02207872]
["bitfinex","SOLUSD",1756148735517,19.57695697,196.45,196.4,0.14216157]
["bitfinex","SOLUSD",1756148735828,19.57695697,196.44,196.4,0.14216157]
["bitfinex","SOLUSD",1756148736024,0.72,196.46,196.4,0.14216157]
["bitfinex","SOLUSD",1756148736025,19.57695697,196.45,196.4,140.14216157]
["bitfinex","SOLUSD",1756148736208,20.29695697,196.45,196.4,140.14216157]
["bitfinex","SOLUSD",1756148736408,19.57695697,196.45,196.4,140.14216157]
["bitfinex","SOLUSD",1756148736630,26.72,196.51,196.42,20.00344168]
["bitfinex","SOLUSD",1756148736803,19.57695697,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1756148737005,19.57695697,196.47,196.44,5.2327424]
["bitfinex","SOLUSD",1756148737237,19.57695697,196.47,196.4,140.28432314]
["bitfinex","SOLUSD",1756148737238,45.57695697,196.5,196.4,140.0]
["bitfinex","SOLUSD",1756148737530,19.57695697,196.45,196.4,140.0]
["bitfinex","SOLUSD",1756148737726,0.72,196.44,196.4,140.0]
["bitfinex","SOLUSD",1756148738038,0.72,196.43,196.4,140.0]
["bitfinex","SOLUSD",1756148738218,0.72,196.42,196.4,140.0]
["bitfinex","SOLUSD",1756148738409,20.29695697,196.41,196.34,19.57695697]
["bitfinex","SOLUSD",1756148738913,20.29695697,196.4,196.34,5.09316449]
["bitfinex","SOLUSD",1756148739133,20.29695697,196.39,196.33,55.5334595]
["bitfinex","SOLUSD",1756148739305,20.29695697,196.38,196.33,55.5334595]
["bitfinex","SOLUSD",1756148739503,20.29695697,196.37,196.33,5.0934595]
["bitfinex","SOLUSD",1756148739702,0.72,196.36,196.33,5.0934595]
["bitfinex","SOLUSD",1756148740111,0.72,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1756148740624,5.09168655,196.4,196.32,19.57695697]
["bitfinex","SOLUSD",1756148740625,19.57695697,196.38,196.32,19.57695697]
["bitfinex","SOLUSD",1756148740929,19.57695697,196.38,196.33,0.14216157]
["bitfinex","SOLUSD",1756148741336,20.29695697,196.37,196.33,140.0]
["bitfinex","SOLUSD",1756148741505,19.57695697,196.35,196.33,140.0]
["bitfinex","SOLUSD",1756148741712,13.59559401,196.43,196.27,0.03]
["bitfinex","SOLUSD",1756148741713,20.29695697,196.34,196.27,0.03]
["bitfinex","SOLUSD",1756148741914,19.57695697,196.31,196.27,0.03]
["bitfinex","SOLUSD",1756148742428,0.72,196.3,196.27,0.03]
["bitfinex","SOLUSD",1756148742605,45.57695697,196.35,196.28,19.57695697]
["bitfinex","SOLUSD",1756148742804,19.57695697,196.32,196.27,0.03]
["bitfinex","SOLUSD",1756148743013,0.72,196.34,196.27,0.03]
["bitfinex","SOLUSD",1756148743418,19.57695697,196.32,196.27,0.03]
["bitfinex","SOLUSD",1756148743622,0.72,196.31,196.27,0.03]
["bitfinex","SOLUSD",1756148744020,0.72,196.3,196.27,0.03]
["bitfinex","SOLUSD",1756148744211,0.72,196.3,196.27,5.12502216]
["bitfinex","SOLUSD",1756148744413,0.72,196.29,196.27,0.03]
["bitfinex","SOLUSD",1756148744733,0.72,196.29,196.27,140.03]
["bitfinex","SOLUSD",1756148744912,0.72,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756148745418,20.29695697,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756148746013,0.72,196.28,196.26,0.03]
["bitfinex","SOLUSD",1756148746220,0.72,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756148746436,26.0,196.32,196.26,0.03]
["bitfinex","SOLUSD",1756148746614,0.72,196.32,196.26,19.74911854]
["bitfinex","SOLUSD",1756148746935,0.72,196.32,196.27,19.57695697]
["bitfinex","SOLUSD",1756148747441,20.29695697,196.35,196.28,19.57695697]
["bitfinex","SOLUSD",1756148747607,45.57695697,196.34,196.27,19.57695697]
["bitfinex","SOLUSD",1756148747812,45.57695697,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1756148748009,20.29695697,196.33,196.28,145.09476258]
["bitfinex","SOLUSD",1756148748427,0.72,196.32,196.28,145.09476258]
["bitfinex","SOLUSD",1756148749419,45.57695697,196.34,196.28,164.67171955]
["bitfinex","SOLUSD",1756148749420,26.0,196.34,196.28,164.67171955]
["bitfinex","SOLUSD",1756148749826,0.72,196.36,196.31,19.57695697]
["bitfinex","SOLUSD",1756148750022,0.72,196.35,196.31,19.57695697]
["bitfinex","SOLUSD",1756148750328,26.0,196.38,196.31,19.57695697]
["bitfinex","SOLUSD",1756148750535,20.29695697,196.39,196.33,19.57695697]
["bitfinex","SOLUSD",1756148750759,5.09009467,196.46,196.33,19.57695697]
["bitfinex","SOLUSD",1756148750760,0.72,196.43,196.37,19.57695697]
["bitfinex","SOLUSD",1756148751113,0.72,196.43,196.38,19.57695697]
["bitfinex","SOLUSD",1756148751423,4.10621129,196.53,196.4,0.14216157]
["bitfinex","SOLUSD",1756148751424,19.57695697,196.47,196.4,0.14216157]
["bitfinex","SOLUSD",1756148751730,0.06,196.53,196.4,0.14216157]
["bitfinex","SOLUSD",1756148751731,20.29695697,196.46,196.4,0.14216157]
["bitfinex","SOLUSD",1756148751920,0.72,196.46,196.4,19.71911854]
["bitfinex","SOLUSD",1756148752318,26.0,196.45,196.4,19.71911854]
["bitfinex","SOLUSD",1756148752633,19.57695697,196.41,196.33,5.09346508]
["bitfinex","SOLUSD",1756148752810,26.0,196.45,196.32,54.73370502]
["bitfinex","SOLUSD",1756148752811,19.57695697,196.38,196.32,54.73370502]
["bitfinex","SOLUSD",1756148753017,19.57695697,196.38,196.32,74.31066199]
["bitfinex","SOLUSD",1756148753316,20.29695697,196.38,196.32,74.31066199]
["bitfinex","SOLUSD",1756148753722,20.29695697,196.38,196.33,140.0]
["bitfinex","SOLUSD",1756148753917,0.72,196.38,196.33,159.57695697]
["bitfinex","SOLUSD",1756148754229,0.72,196.37,196.33,140.0]
["bitfinex","SOLUSD",1756148755208,19.57695697,196.39,196.33,140.0]
["bitfinex","SOLUSD",1756148755414,0.68,196.43,196.34,19.71911854]
["bitfinex","SOLUSD",1756148755608,19.57695697,196.41,196.34,19.71911854]
["bitfinex","SOLUSD",1756148755823,20.25695697,196.43,196.36,19.71911854]
["bitfinex","SOLUSD",1756148756537,19.57695697,196.42,196.36,0.14216157]
["bitfinex","SOLUSD",1756148756741,20.25695697,196.42,196.36,0.14216157]
["bitfinex","SOLUSD",1756148756926,19.57695697,196.41,196.36,0.14216157]
["bitfinex","SOLUSD",1756148757439,0.68,196.4,196.36,0.14216157]
["bitfinex","SOLUSD",1756148757640,5.09089461,196.43,196.25,79.33]
["bitfinex","SOLUSD",1756148757641,19.57695697,196.37,196.25,79.33]
["bitfinex","SOLUSD",1756148757947,19.57695697,196.35,196.28,19.57695697]
["bitfinex","SOLUSD",1756148758144,19.57695697,196.36,196.3,19.57695697]
["bitfinex","SOLUSD",1756148758315,19.57695697,196.35,196.29,0.14216157]
["bitfinex","SOLUSD",1756148758651,19.57695697,196.36,196.29,19.57695697]
["bitfinex","SOLUSD",1756148758980,19.57695697,196.34,196.27,19.57695697]
["bitfinex","SOLUSD",1756148759442,20.25695697,196.33,196.26,24.70223873]
["bitfinex","SOLUSD",1756148759636,20.25695697,196.33,196.27,0.14216157]
["bitfinex","SOLUSD",1756148759944,19.57695697,196.36,196.29,19.57695697]
["bitfinex","SOLUSD",1756148760416,19.57695697,196.34,196.3,0.14216157]
["bitfinex","SOLUSD",1756148760614,19.57695697,196.37,196.3,159.71911854]
["bitfinex","SOLUSD",1756148760832,26.0,196.38,196.3,159.71911854]
["bitfinex","SOLUSD",1756148761144,0.68,196.42,196.35,19.57695697]
["bitfinex","SOLUSD",1756148761340,0.68,196.42,196.38,0.14216157]
["bitfinex","SOLUSD",1756148762037,12.22088686,196.53,196.41,19.57695697]
["bitfinex","SOLUSD",1756148762234,5.0885406,196.52,196.41,19.57695697]
["bitfinex","SOLUSD",1756148762434,19.57695697,196.49,196.42,19.71911854]
["bitfinex","SOLUSD",1756148762623,19.57695697,196.49,196.43,19.57695697]
["bitfinex","SOLUSD",1756148762844,37.06432314,196.55,196.43,19.57695697]
["bitfinex","SOLUSD",1756148762845,36.78,196.55,196.44,0.14216157]
["bitfinex","SOLUSD",1756148763135,0.06,196.55,196.47,0.14216157]
["bitfinex","SOLUSD",1756148763335,0.06,196.55,196.47,0.28432314]
["bitfinex","SOLUSD",1756148763554,0.06,196.55,196.5,19.57695697]
["bitfinex","SOLUSD",1756148763854,0.06,196.55,196.51,24.80791809]
["bitfinex","SOLUSD",1756148764240,0.06,196.55,196.53,19.71911854]
["bitfinex","SOLUSD",1756148764648,0.06,196.55,196.53,34.00471255]
["bitfinex","SOLUSD",1756148765032,0.06,196.55,196.53,33.31471255]
["bitfinex","SOLUSD",1756148765662,0.06,196.55,196.51,140.0]
["bitfinex","SOLUSD",1756148766335,19.57695697,196.52,196.51,140.0]
["bitfinex","SOLUSD",1756148766640,20.25695697,196.52,196.46,19.57695697]
["bitfinex","SOLUSD",1756148766841,20.25695697,196.52,196.45,73.24731074]
["bitfinex","SOLUSD",1756148767043,19.57695697,196.51,196.45,48.58]
["bitfinex","SOLUSD",1756148767662,19.57695697,196.48,196.43,5.09085366]
["bitfinex","SOLUSD",1756148767959,19.57695697,196.51,196.44,19.57695697]
["bitfinex","SOLUSD",1756148768162,19.57695697,196.52,196.45,19.57695697]
["bitfinex","SOLUSD",1756148768343,0.06,196.55,196.49,19.57695697]
["bitfinex","SOLUSD",1756148768738,0.06,196.55,196.48,0.14216157]
["bitfinex","SOLUSD",1756148768942,19.57695697,196.53,196.47,19.71911854]
["bitfinex","SOLUSD",1756148769137,19.63695697,196.54,196.47,19.71911854]
["bitfinex","SOLUSD",1756148769553,20.25695697,196.53,196.49,140.0]
["bitfinex","SOLUSD",1756148769760,0.68,196.52,196.46,19.57695697]
["bitfinex","SOLUSD",1756148770072,19.57695697,196.51,196.45,5.23251338]
["bitfinex","SOLUSD",1756148770242,20.25695697,196.52,196.46,19.57695697]
["bitfinex","SOLUSD",1756148770442,25.34557524,196.52,196.45,19.71911854]
["bitfinex","SOLUSD",1756148770668,19.57695697,196.51,196.45,0.14216157]
["bitfinex","SOLUSD",1756148770848,19.57695697,196.5,196.45,0.14216157]
["bitfinex","SOLUSD",1756148771534,24.66613752,196.5,196.44,48.32]
["bitfinex","SOLUSD",1756148771757,20.25695697,196.49,196.43,48.38216157]
["bitfinex","SOLUSD",1756148771940,19.57695697,196.5,196.43,67.95911854]
["bitfinex","SOLUSD",1756148772150,0.68,196.53,196.45,19.71911854]
["bitfinex","SOLUSD",1756148772349,0.68,196.53,196.46,19.57695697]
["bitfinex","SOLUSD",1756148772678,19.57695697,196.52,196.45,19.71911854]
["bitfinex","SOLUSD",1756148772880,19.57695697,196.52,196.46,140.0]
["bitfinex","SOLUSD",1756148773042,19.57695697,196.5,196.46,140.0]
["bitfinex","SOLUSD",1756148773242,0.68,196.49,196.46,140.0]
["bitfinex","SOLUSD",1756148773476,20.25695697,196.49,196.46,140.0]
["bitfinex","SOLUSD",1756148773667,0.68,196.49,196.46,140.0]
["bitfinex","SOLUSD",1756148774001,19.57695697,196.47,196.4,127.34]
["bitfinex","SOLUSD",1756148774142,0.68,196.48,196.4,48.04]
["bitfinex","SOLUSD",1756148774143,19.57695697,196.46,196.4,48.04]
["bitfinex","SOLUSD",1756148775143,19.57695697,196.46,196.4,53.1315826]
["bitfinex","SOLUSD",1756148775349,24.66710506,196.46,196.4,48.04]
["bitfinex","SOLUSD",1756148775577,24.66710506,196.46,196.4,53.13161745]
["bitfinex","SOLUSD",1756148775883,24.66709588,196.46,196.4,53.11161745]
["bitfinex","SOLUSD",1756148776470,19.57695697,196.44,196.38,79.44216157]
["bitfinex","SOLUSD",1756148776668,19.57695697,196.42,196.38,79.44216157]
["bitfinex","SOLUSD",1756148776965,19.57695697,196.42,196.38,140.0]
["bitfinex","SOLUSD",1756148777165,25.34813899,196.42,196.38,140.0]
["bitfinex","SOLUSD",1756148777345,19.57695697,196.41,196.38,140.0]
["bitfinex","SOLUSD",1756148777548,19.57695697,196.39,196.35,47.78]
["bitfinex","SOLUSD",1756148778077,19.57695697,196.45,196.39,0.14216157]
["bitfinex","SOLUSD",1756148778274,19.57695697,196.44,196.39,47.92216157]
["bitfinex","SOLUSD",1756148778576,20.25695697,196.44,196.39,47.92216157]
["bitfinex","SOLUSD",1756148778760,19.57695697,196.43,196.39,47.92216157]
["bitfinex","SOLUSD",1756148779384,20.25695697,196.43,196.39,47.78]
["bitfinex","SOLUSD",1756148779885,20.25695697,196.42,196.31,18.40824373]
["bitfinex","SOLUSD",1756148780176,19.57695697,196.39,196.33,0.14216157]
["bitfinex","SOLUSD",1756148780478,19.57695697,196.4,196.33,159.57695697]
["bitfinex","SOLUSD",1756148780786,19.57695697,196.42,196.34,19.57695697]
["bitfinex","SOLUSD",1756148780951,5.09071398,196.44,196.35,67.16695697]
["bitfinex","SOLUSD",1756148781152,19.57695697,196.42,196.36,0.14216157]
["bitfinex","SOLUSD",1756148781374,19.57695697,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1756148781677,19.57695697,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1756148782380,19.57695697,196.41,196.36,5.23481185]
["bitfinex","SOLUSD",1756148782554,19.57695697,196.42,196.36,5.23481185]
["bitfinex","SOLUSD",1756148782752,19.57695697,196.42,196.37,47.48]
["bitfinex","SOLUSD",1756148783072,20.25695697,196.42,196.37,47.48]
["bitfinex","SOLUSD",1756148783266,25.34808945,196.42,196.37,47.48]
["bitfinex","SOLUSD",1756148783475,24.66808945,196.42,196.37,47.48]
["bitfinex","SOLUSD",1756148783673,20.25695697,196.42,196.37,47.48]
["bitfinex","SOLUSD",1756148783873,26.0,196.47,196.37,47.48]
["bitfinex","SOLUSD",1756148783874,19.57695697,196.46,196.38,20.40911854]
["bitfinex","SOLUSD",1756148784077,26.68,196.48,196.4,0.14216157]
["bitfinex","SOLUSD",1756148784277,19.57695697,196.43,196.37,84.39236584]
["bitfinex","SOLUSD",1756148784453,19.57695697,196.42,196.39,47.36]
["bitfinex","SOLUSD",1756148784652,19.57695697,196.43,196.39,47.36]
["bitfinex","SOLUSD",1756148784852,19.57695697,196.44,196.39,47.36]
["bitfinex","SOLUSD",1756148785075,19.57695697,196.45,196.39,47.36]
["bitfinex","SOLUSD",1756148785370,12.87857618,196.45,196.39,53.16167633]
["bitfinex","SOLUSD",1756148786147,12.87857618,196.46,196.39,66.04025251]
["bitfinex","SOLUSD",1756148786352,12.87857618,196.46,196.4,13.02073775]
["bitfinex","SOLUSD",1756148787049,12.87857618,196.45,196.4,140.14216157]
["bitfinex","SOLUSD",1756148787570,12.87857618,196.44,196.4,140.14216157]
["bitfinex","SOLUSD",1756148787778,13.54857618,196.44,196.4,140.14216157]
["bitfinex","SOLUSD",1756148788082,0.67,196.43,196.4,140.0]
["bitfinex","SOLUSD",1756148788284,13.54857618,196.42,196.35,84.4229187]
["bitfinex","SOLUSD",1756148788451,12.87857618,196.41,196.36,47.1]
["bitfinex","SOLUSD",1756148788652,13.54857618,196.41,196.36,47.1]
["bitfinex","SOLUSD",1756148789664,0.67,196.41,196.36,52.19264384]
["bitfinex","SOLUSD",1756148790270,12.87857618,196.43,196.36,65.07122002]
["bitfinex","SOLUSD",1756148791183,0.67,196.44,196.36,65.07122002]
["bitfinex","SOLUSD",1756148791393,0.28432314,196.46,196.4,0.14216157]
["bitfinex","SOLUSD",1756148791394,12.87857618,196.46,196.4,0.14216157]
["bitfinex","SOLUSD",1756148791559,12.87857618,196.46,196.4,47.06216157]
["bitfinex","SOLUSD",1756148791758,12.87857618,196.43,196.38,47.04216157]
["bitfinex","SOLUSD",1756148791992,0.67,196.43,196.38,47.04216157]
["bitfinex","SOLUSD",1756148792487,12.87857618,196.44,196.38,47.04216157]
["bitfinex","SOLUSD",1756148792664,12.87857618,196.43,196.38,46.9]
["bitfinex","SOLUSD",1756148792864,0.67,196.42,196.38,46.9]
["bitfinex","SOLUSD",1756148793182,0.67,196.42,196.37,79.3]
["bitfinex","SOLUSD",1756148793183,12.87857618,196.41,196.37,46.84]
["bitfinex","SOLUSD",1756148793363,18.63998158,196.41,196.37,46.84]
["bitfinex","SOLUSD",1756148793683,13.54857618,196.41,196.37,46.84]
["bitfinex","SOLUSD",1756148793857,12.87857618,196.42,196.37,46.84]
["bitfinex","SOLUSD",1756148794275,13.54857618,196.42,196.37,46.84]
["bitfinex","SOLUSD",1756148794789,12.87857618,196.43,196.37,51.93237345]
["bitfinex","SOLUSD",1756148796074,12.87857618,196.42,196.37,46.84]
["bitfinex","SOLUSD",1756148796283,13.54857618,196.42,196.37,51.9323654]
["bitfinex","SOLUSD",1756148796520,13.54857618,196.42,196.37,46.84]
["bitfinex","SOLUSD",1756148796663,12.87857618,196.39,196.35,0.03]
["bitfinex","SOLUSD",1756148796981,12.87857618,196.38,196.35,0.03]
["bitfinex","SOLUSD",1756148797365,18.64081065,196.38,196.36,0.03]
["bitfinex","SOLUSD",1756148797966,13.54857618,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756148798570,12.87857618,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756148798976,13.54857618,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756148799492,18.64100374,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756148800583,22.36983278,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756148801520,35.77557974,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756148801688,48.65415592,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756148801893,48.36983278,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756148802294,43.27740522,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756148802593,42.60740522,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756148802779,3.72417131,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756148802985,38.87857618,196.38,196.36,0.03]
["bitfinex","SOLUSD",1756148803400,12.87857618,196.4,196.36,140.03]
["bitfinex","SOLUSD",1756148803600,5.0906129,196.44,196.37,5.80242756]
["bitfinex","SOLUSD",1756148803601,12.87857618,196.42,196.37,5.80242756]
["bitfinex","SOLUSD",1756148803779,3.72465537,196.41,196.37,5.80242756]
["bitfinex","SOLUSD",1756148803980,12.87857618,196.43,196.37,5.80242756]
["bitfinex","SOLUSD",1756148804204,12.87857618,196.42,196.37,5.80242756]
["bitfinex","SOLUSD",1756148805013,12.87857618,196.43,196.38,0.71]
["bitfinex","SOLUSD",1756148805184,3.7261683,196.42,196.38,0.71]
["bitfinex","SOLUSD",1756148805382,48.241597,196.47,196.37,5.09242756]
["bitfinex","SOLUSD",1756148805383,5.75964057,196.48,196.39,13.58857618]
["bitfinex","SOLUSD",1756148805691,3.72695967,196.47,196.41,5.09139045]
["bitfinex","SOLUSD",1756148805879,3.72695967,196.46,196.41,17.96996663]
["bitfinex","SOLUSD",1756148806082,16.60553585,196.46,196.42,0.71]
["bitfinex","SOLUSD",1756148806299,12.87857618,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1756148806495,12.87857618,196.46,196.39,46.16]
["bitfinex","SOLUSD",1756148806701,12.87857618,196.42,196.36,152.90857618]
["bitfinex","SOLUSD",1756148806906,12.87857618,196.42,196.36,140.03]
["bitfinex","SOLUSD",1756148807515,12.87857618,196.42,196.36,158.00120466]
["bitfinex","SOLUSD",1756148807709,12.87857618,196.43,196.36,158.00120466]
["bitfinex","SOLUSD",1756148807921,13.54857618,196.46,196.39,12.87857618]
["bitfinex","SOLUSD",1756148808221,13.54857618,196.46,196.38,13.58857618]
["bitfinex","SOLUSD",1756148808222,12.87857618,196.44,196.38,13.58857618]
["bitfinex","SOLUSD",1756148808524,12.87857618,196.44,196.38,0.71]
["bitfinex","SOLUSD",1756148808910,12.87857618,196.44,196.37,59.06073775]
["bitfinex","SOLUSD",1756148809314,12.87857618,196.47,196.4,12.87857618]
["bitfinex","SOLUSD",1756148809518,26.0,196.46,196.41,12.87857618]
["bitfinex","SOLUSD",1756148809721,26.0,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1756148810442,26.0,196.47,196.42,17.96970742]
["bitfinex","SOLUSD",1756148810596,12.87857618,196.48,196.42,17.96970742]
["bitfinex","SOLUSD",1756148810597,13.54857618,196.5,196.44,12.87857618]
["bitfinex","SOLUSD",1756148810797,18.63764344,196.5,196.44,12.87857618]
["bitfinex","SOLUSD",1756148811026,18.63764344,196.5,196.43,0.71]
["bitfinex","SOLUSD",1756148811027,18.63764344,196.5,196.43,13.58857618]
["bitfinex","SOLUSD",1756148811207,16.61292032,196.49,196.43,13.58857618]
["bitfinex","SOLUSD",1756148811417,12.87857618,196.49,196.43,0.71]
["bitfinex","SOLUSD",1756148811912,12.87857618,196.46,196.42,0.14216157]
["bitfinex","SOLUSD",1756148812114,12.87857618,196.47,196.42,0.14216157]
["bitfinex","SOLUSD",1756148812519,13.54857618,196.48,196.42,0.14216157]
["bitfinex","SOLUSD",1756148813120,13.54857618,196.48,196.42,18.11179469]
["bitfinex","SOLUSD",1756148813711,13.54857618,196.48,196.43,140.0]
["bitfinex","SOLUSD",1756148814110,0.67,196.47,196.43,140.0]
["bitfinex","SOLUSD",1756148814930,17.96825452,196.48,196.43,140.0]
["bitfinex","SOLUSD",1756148815232,12.87857618,196.44,196.4,45.68]
["bitfinex","SOLUSD",1756148815527,12.87857618,196.42,196.36,12.90857618]
["bitfinex","SOLUSD",1756148815829,12.87857618,196.45,196.38,12.87857618]
["bitfinex","SOLUSD",1756148816036,12.87857618,196.44,196.37,0.7]
["bitfinex","SOLUSD",1756148816206,3.73633567,196.43,196.38,13.02073775]
["bitfinex","SOLUSD",1756148816403,17.29491185,196.43,196.38,0.14216157]
["bitfinex","SOLUSD",1756148816631,17.29491185,196.42,196.36,45.63]
["bitfinex","SOLUSD",1756148816807,3.73633567,196.41,196.36,45.63]
["bitfinex","SOLUSD",1756148817134,3.73633567,196.41,196.37,0.7]
["bitfinex","SOLUSD",1756148817300,13.55857618,196.44,196.38,12.87857618]
["bitfinex","SOLUSD",1756148817503,3.73931912,196.43,196.37,12.87857618]
["bitfinex","SOLUSD",1756148817699,3.73931912,196.42,196.37,13.02073775]
["bitfinex","SOLUSD",1756148817922,12.87857618,196.43,196.37,45.68216157]
["bitfinex","SOLUSD",1756148818134,4.4192465,196.42,196.38,140.0]
["bitfinex","SOLUSD",1756148818436,26.0,196.45,196.4,12.87857618]
["bitfinex","SOLUSD",1756148818644,3.74110921,196.44,196.41,12.87857618]
["bitfinex","SOLUSD",1756148818923,26.0,196.45,196.4,13.57857618]
["bitfinex","SOLUSD",1756148819116,3.74086931,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1756148819306,4.42086931,196.44,196.38,152.87857618]
["bitfinex","SOLUSD",1756148819514,3.74076932,196.43,196.39,45.80216157]
["bitfinex","SOLUSD",1756148819699,3.74076932,196.43,196.39,0.14216157]
["bitfinex","SOLUSD",1756148819900,12.87857618,196.44,196.38,190.71208369]
["bitfinex","SOLUSD",1756148820101,3.74084995,196.43,196.38,145.09208369]
["bitfinex","SOLUSD",1756148820302,12.87857618,196.47,196.41,0.14216157]
["bitfinex","SOLUSD",1756148820502,3.74106474,196.46,196.42,13.57857618]
["bitfinex","SOLUSD",1756148820701,12.87857618,196.49,196.42,59.17857618]
["bitfinex","SOLUSD",1756148820918,12.87857618,196.47,196.42,45.6]
["bitfinex","SOLUSD",1756148821204,12.87857618,196.45,196.42,45.6]
["bitfinex","SOLUSD",1756148821413,12.87857618,196.46,196.39,63.69261908]
["bitfinex","SOLUSD",1756148821736,3.7419352,196.45,196.39,63.69261908]
["bitfinex","SOLUSD",1756148822657,26.0,196.5,196.39,63.69261908]
["bitfinex","SOLUSD",1756148822658,0.68,196.52,196.44,12.87857618]
["bitfinex","SOLUSD",1756148822955,3.74183336,196.51,196.48,13.02073775]
["bitfinex","SOLUSD",1756148823109,0.06,196.53,196.49,45.58]
["bitfinex","SOLUSD",1756148823439,4.4220307,196.52,196.49,45.58]
["bitfinex","SOLUSD",1756148823639,3.7420307,196.51,196.49,50.6693098]
["bitfinex","SOLUSD",1756148823806,0.06,196.53,196.49,50.6693098]
["bitfinex","SOLUSD",1756148824007,3.79984232,196.53,196.49,50.6693098]
["bitfinex","SOLUSD",1756148824323,0.68,196.52,196.49,45.58]
["bitfinex","SOLUSD",1756148824505,0.06,196.53,196.49,50.66924665]
["bitfinex","SOLUSD",1756148824697,0.68,196.52,196.49,45.58]
["bitfinex","SOLUSD",1756148824901,3.7387033,196.51,196.49,45.58]
["bitfinex","SOLUSD",1756148825105,3.7387033,196.51,196.46,50.73206497]
["bitfinex","SOLUSD",1756148825309,13.55857618,196.52,196.46,50.73206497]
["bitfinex","SOLUSD",1756148825614,12.93857618,196.53,196.47,12.87857618]
["bitfinex","SOLUSD",1756148825940,12.87857618,196.51,196.47,140.0]
["bitfinex","SOLUSD",1756148826128,4.41596882,196.5,196.47,45.5]
["bitfinex","SOLUSD",1756148826306,0.68,196.5,196.47,45.5]
["bitfinex","SOLUSD",1756148827237,17.29389984,196.49,196.44,0.14216157]
["bitfinex","SOLUSD",1756148827537,3.73532366,196.48,196.44,0.14216157]
["bitfinex","SOLUSD",1756148827832,12.87857618,196.51,196.44,51.29270366]
["bitfinex","SOLUSD",1756148828010,26.68,196.52,196.44,50.59270366]
["bitfinex","SOLUSD",1756148828011,12.87857618,196.49,196.44,50.59270366]
["bitfinex","SOLUSD",1756148828420,0.68,196.5,196.44,50.59275401]
["bitfinex","SOLUSD",1756148828625,16.6152567,196.49,196.44,45.36]
["bitfinex","SOLUSD",1756148828816,12.87857618,196.46,196.42,45.3]
["bitfinex","SOLUSD",1756148829140,12.87857618,196.45,196.42,45.3]
["bitfinex","SOLUSD",1756148829509,0.68,196.46,196.42,45.3]
["bitfinex","SOLUSD",1756148829731,15.309637,196.51,196.42,45.3]
["bitfinex","SOLUSD",1756148829931,12.87857618,196.49,196.43,0.7]
["bitfinex","SOLUSD",1756148830202,3.73735056,196.5,196.42,45.3]
["bitfinex","SOLUSD",1756148830203,12.87857618,196.47,196.42,45.3]
["bitfinex","SOLUSD",1756148830407,13.55857618,196.47,196.42,50.39108454]
["bitfinex","SOLUSD",1756148830609,0.68,196.5,196.43,0.7]
["bitfinex","SOLUSD",1756148830809,12.87857618,196.48,196.43,0.7]
["bitfinex","SOLUSD",1756148831639,12.87857618,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1756148831934,12.87857618,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1756148832225,17.29802554,196.48,196.43,5.23297403]
["bitfinex","SOLUSD",1756148832432,3.73941662,196.47,196.43,0.14216157]
["bitfinex","SOLUSD",1756148832813,16.6179928,196.47,196.43,0.14216157]
["bitfinex","SOLUSD",1756148833015,0.68,196.48,196.43,0.14216157]
["bitfinex","SOLUSD",1756148833319,3.74039086,196.47,196.43,5.23277723]
["bitfinex","SOLUSD",1756148833718,38.87857618,196.5,196.44,13.57857618]
["bitfinex","SOLUSD",1756148833906,3.74117778,196.49,196.45,0.14216157]
["bitfinex","SOLUSD",1756148834330,26.0,196.51,196.46,0.7]
["bitfinex","SOLUSD",1756148834534,12.87857618,196.52,196.46,58.63857618]
["bitfinex","SOLUSD",1756148834535,3.74179545,196.5,196.46,58.63857618]
["bitfinex","SOLUSD",1756148834730,12.87857618,196.52,196.46,13.57857618]
["bitfinex","SOLUSD",1756148834911,3.74167646,196.51,196.47,0.14216157]
["bitfinex","SOLUSD",1756148835111,3.74167646,196.5,196.47,0.14216157]
["bitfinex","SOLUSD",1756148835312,12.87857618,196.52,196.47,0.84216157]
["bitfinex","SOLUSD",1756148835523,3.74169056,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1756148835723,0.06,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1756148835936,29.80241134,196.53,196.48,5.78957654]
["bitfinex","SOLUSD",1756148836236,3.74241134,196.52,196.47,0.14216157]
["bitfinex","SOLUSD",1756148836432,17.30098752,196.52,196.47,0.14216157]
["bitfinex","SOLUSD",1756148836627,3.74241134,196.51,196.47,0.14216157]
["bitfinex","SOLUSD",1756148837224,12.87857618,196.52,196.47,5.23191117]
["bitfinex","SOLUSD",1756148837425,13.55857618,196.52,196.48,140.0]
["bitfinex","SOLUSD",1756148837941,13.55857618,196.52,196.48,145.0895691]
["bitfinex","SOLUSD",1756148838121,13.55857618,196.52,196.48,140.0]
["bitfinex","SOLUSD",1756148838324,0.68,196.51,196.48,140.0]
["bitfinex","SOLUSD",1756148838522,13.55857618,196.51,196.48,140.0]
["bitfinex","SOLUSD",1756148838723,5.08858788,196.52,196.43,5.09087206]
["bitfinex","SOLUSD",1756148838724,12.87857618,196.49,196.43,5.09087206]
["bitfinex","SOLUSD",1756148838935,16.61886873,196.48,196.44,0.14216157]
["bitfinex","SOLUSD",1756148839141,13.55857618,196.48,196.44,0.14216157]
["bitfinex","SOLUSD",1756148839318,5.08858788,196.52,196.42,0.03]
["bitfinex","SOLUSD",1756148839319,13.55857618,196.47,196.42,0.03]
["bitfinex","SOLUSD",1756148839643,13.55857618,196.47,196.42,44.85]
["bitfinex","SOLUSD",1756148839942,12.87857618,196.49,196.43,0.7]
["bitfinex","SOLUSD",1756148840644,18.64790926,196.49,196.42,57.72857618]
["bitfinex","SOLUSD",1756148840936,70.9,196.53,196.44,0.14216157]
["bitfinex","SOLUSD",1756148840937,12.87857618,196.5,196.44,0.14216157]
["bitfinex","SOLUSD",1756148841727,12.87857618,196.48,196.44,140.0]
["bitfinex","SOLUSD",1756148841937,12.87857618,196.46,196.44,184.72]
["bitfinex","SOLUSD",1756148842140,0.68,196.47,196.44,184.72]
["bitfinex","SOLUSD",1756148842320,13.55857618,196.46,196.44,184.72]
["bitfinex","SOLUSD",1756148842526,13.55857618,196.46,196.44,140.0]
["bitfinex","SOLUSD",1756148843243,13.55857618,196.45,196.42,79.33]
["bitfinex","SOLUSD",1756148843444,13.55857618,196.45,196.42,124.01]
["bitfinex","SOLUSD",1756148845017,12.87857618,196.45,196.42,124.01]
["bitfinex","SOLUSD",1756148845243,13.53857618,196.45,196.42,0.03]
["bitfinex","SOLUSD",1756148846032,12.87857618,196.47,196.42,5.12101669]
["bitfinex","SOLUSD",1756148846231,0.66,196.48,196.42,145.12101669]
["bitfinex","SOLUSD",1756148846453,16.62188258,196.47,196.43,44.56]
["bitfinex","SOLUSD",1756148846630,17.28188258,196.46,196.43,44.56]
["bitfinex","SOLUSD",1756148846830,13.53857618,196.46,196.42,140.03]
["bitfinex","SOLUSD",1756148847151,13.53857618,196.46,196.42,184.55]
["bitfinex","SOLUSD",1756148847451,12.87857618,196.47,196.42,189.64107632]
["bitfinex","SOLUSD",1756148847653,3.7435682,196.46,196.42,190.35107632]
["bitfinex","SOLUSD",1756148847831,4.40381798,196.45,196.42,184.55]
["bitfinex","SOLUSD",1756148848032,13.53857618,196.45,196.42,184.55]
["bitfinex","SOLUSD",1756148848452,12.87857618,196.43,196.42,140.03]
["bitfinex","SOLUSD",1756148848644,22.37498287,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756148849530,17.28411081,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756148849730,3.74553463,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756148849938,3.74553463,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756148850232,3.74553463,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756148850432,12.87857618,196.45,196.42,0.03]
["bitfinex","SOLUSD",1756148850651,3.74381569,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756148851754,15.310419,196.5,196.43,0.71]
["bitfinex","SOLUSD",1756148851951,3.74337355,196.49,196.44,44.44216157]
["bitfinex","SOLUSD",1756148852156,3.74337355,196.48,196.46,0.14216157]
["bitfinex","SOLUSD",1756148852332,13.53857618,196.51,196.46,0.14216157]
["bitfinex","SOLUSD",1756148852635,3.744218,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1756148852833,3.744218,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1756148853029,12.87857618,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1756148853236,3.74390921,196.51,196.47,49.58983559]
["bitfinex","SOLUSD",1756148853430,3.74390921,196.5,196.47,49.58983559]
["bitfinex","SOLUSD",1756148853632,3.74390921,196.49,196.47,44.5]
["bitfinex","SOLUSD",1756148853858,0.66,196.5,196.47,44.5]
["bitfinex","SOLUSD",1756148854060,3.74417405,196.49,196.47,44.5]
["bitfinex","SOLUSD",1756148854256,17.28275023,196.49,196.47,44.5]
["bitfinex","SOLUSD",1756148854458,3.74417405,196.48,196.47,44.5]
["bitfinex","SOLUSD",1756148855038,0.66,196.49,196.47,44.5]
["bitfinex","SOLUSD",1756148855653,0.66,196.52,196.47,49.58983426]
["bitfinex","SOLUSD",1756148855853,17.28370119,196.51,196.47,44.5]
["bitfinex","SOLUSD",1756148856054,17.28370119,196.5,196.47,140.0]
["bitfinex","SOLUSD",1756148856241,4.40512501,196.49,196.47,140.0]
["bitfinex","SOLUSD",1756148856438,3.74437508,196.48,196.45,44.36]
["bitfinex","SOLUSD",1756148856638,4.40440644,196.47,196.42,0.03]
["bitfinex","SOLUSD",1756148856849,12.87857618,196.45,196.42,0.03]
["bitfinex","SOLUSD",1756148857269,13.53857618,196.45,196.42,0.03]
["bitfinex","SOLUSD",1756148857480,0.66,196.45,196.42,0.03]
["bitfinex","SOLUSD",1756148857639,0.66,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756148857840,13.53857618,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756148858264,13.53857618,196.47,196.42,5.12110833]
["bitfinex","SOLUSD",1756148858471,3.74255823,196.46,196.42,5.83110833]
["bitfinex","SOLUSD",1756148858762,5.7491048,196.5,196.42,17.99968451]
["bitfinex","SOLUSD",1756148858992,3.7434146,196.49,196.44,13.02073775]
["bitfinex","SOLUSD",1756148859270,3.7434146,196.49,196.44,57.24073775]
["bitfinex","SOLUSD",1756148859452,3.7434146,196.49,196.44,197.24073775]
["bitfinex","SOLUSD",1756148859766,4.4034146,196.49,196.44,197.24073775]
["bitfinex","SOLUSD",1756148859950,3.7434146,196.48,196.44,184.36216157]
["bitfinex","SOLUSD",1756148860152,12.87857618,196.45,196.44,140.0]
["bitfinex","SOLUSD",1756148860338,17.28235075,196.45,196.42,0.03]
["bitfinex","SOLUSD",1756148860538,9.49461432,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756148860762,3.74377457,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756148861059,4.40377457,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756148861265,17.28235075,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756148862786,26.39932117,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756148862959,26.28432314,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148863269,90.74844911,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148863477,91.40690114,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148863774,29.74200091,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148864115,43.28057709,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148864563,48.37003596,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148865456,35.49145978,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148865660,48.37003596,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148866066,43.27864551,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148866443,3.74006933,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148866649,5.09039419,196.45,196.4,0.74]
["bitfinex","SOLUSD",1756148866965,12.87857618,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148867155,3.74528138,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148867538,12.87857618,196.45,196.4,0.74]
["bitfinex","SOLUSD",1756148867741,16.62351296,196.44,196.4,0.74]
["bitfinex","SOLUSD",1756148867947,3.74493678,196.43,196.4,0.03]
["bitfinex","SOLUSD",1756148868146,3.74493678,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756148868379,12.87857618,196.44,196.4,0.03]
["bitfinex","SOLUSD",1756148868554,3.74474251,196.43,196.4,0.03]
["bitfinex","SOLUSD",1756148868755,3.74474251,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756148869079,0.66,196.45,196.4,0.03]
["bitfinex","SOLUSD",1756148869259,3.74372086,196.44,196.41,0.71]
["bitfinex","SOLUSD",1756148869456,3.74372086,196.43,196.41,0.71]
["bitfinex","SOLUSD",1756148869659,3.74372086,196.42,196.41,140.71]
["bitfinex","SOLUSD",1756148869977,12.87857618,196.47,196.41,140.85216157]
["bitfinex","SOLUSD",1756148870154,3.74558695,196.46,196.41,140.85216157]
["bitfinex","SOLUSD",1756148870352,3.74558695,196.45,196.41,140.85216157]
["bitfinex","SOLUSD",1756148870664,3.74573458,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1756148870866,57.01857618,196.49,196.43,0.71]
["bitfinex","SOLUSD",1756148871057,3.74569517,196.48,196.43,0.71]
["bitfinex","SOLUSD",1756148871254,3.74569517,196.47,196.42,17.96970742]
["bitfinex","SOLUSD",1756148871455,3.74569517,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1756148871651,17.28427135,196.45,196.41,140.0]
["bitfinex","SOLUSD",1756148871976,3.74569517,196.44,196.41,140.0]
["bitfinex","SOLUSD",1756148872277,3.74569517,196.43,196.41,145.09138723]
["bitfinex","SOLUSD",1756148872458,12.87857618,196.47,196.41,145.09138723]
["bitfinex","SOLUSD",1756148872652,3.7476836,196.46,196.42,0.71]
["bitfinex","SOLUSD",1756148872848,3.7476836,196.45,196.42,5.09092166]
["bitfinex","SOLUSD",1756148873052,3.74900597,196.44,196.42,5.09092166]
["bitfinex","SOLUSD",1756148873268,12.87857618,196.48,196.42,5.09092166]
["bitfinex","SOLUSD",1756148873466,3.74881768,196.47,196.42,5.09092166]
["bitfinex","SOLUSD",1756148873677,3.74881768,196.46,196.42,5.09092166]
["bitfinex","SOLUSD",1756148873865,3.74881768,196.45,196.42,5.09092166]
["bitfinex","SOLUSD",1756148874180,3.74881768,196.44,196.42,5.80092166]
["bitfinex","SOLUSD",1756148874374,12.87857618,196.47,196.42,5.80092166]
["bitfinex","SOLUSD",1756148874593,3.74773254,196.46,196.42,5.80092166]
["bitfinex","SOLUSD",1756148874758,3.74773254,196.45,196.42,5.80092166]
["bitfinex","SOLUSD",1756148874960,3.74773254,196.44,196.42,5.09092166]
["bitfinex","SOLUSD",1756148875160,0.66,196.47,196.42,5.09092166]
["bitfinex","SOLUSD",1756148875466,3.74762304,196.46,196.42,5.09092166]
["bitfinex","SOLUSD",1756148875674,0.66,196.47,196.41,56.79857618]
["bitfinex","SOLUSD",1756148875675,4.41762304,196.45,196.41,49.01137986]
["bitfinex","SOLUSD",1756148875881,4.41762304,196.44,196.41,43.92]
["bitfinex","SOLUSD",1756148876081,4.41762304,196.44,196.4,0.03]
["bitfinex","SOLUSD",1756148876082,3.74762304,196.43,196.4,0.03]
["bitfinex","SOLUSD",1756148876261,3.74644654,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756148876463,13.54857618,196.44,196.4,0.03]
["bitfinex","SOLUSD",1756148876763,3.74629929,196.43,196.4,0.03]
["bitfinex","SOLUSD",1756148876981,13.54857618,196.47,196.4,13.59857618]
["bitfinex","SOLUSD",1756148877157,3.74561168,196.46,196.4,0.72]
["bitfinex","SOLUSD",1756148877358,3.74561168,196.45,196.4,13.59857618]
["bitfinex","SOLUSD",1756148877686,3.74587646,196.44,196.4,13.59857618]
["bitfinex","SOLUSD",1756148877879,13.54857618,196.47,196.4,153.59857618]
["bitfinex","SOLUSD",1756148878191,3.74683127,196.46,196.4,153.59857618]
["bitfinex","SOLUSD",1756148878370,3.74683127,196.45,196.4,153.59857618]
["bitfinex","SOLUSD",1756148878569,3.74683127,196.44,196.4,153.59857618]
["bitfinex","SOLUSD",1756148878794,0.67,196.47,196.41,13.02073775]
["bitfinex","SOLUSD",1756148878962,3.74641032,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1756148879163,3.74641032,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1756148879381,0.67,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1756148879580,3.74662021,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1756148879778,3.74662021,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1756148879978,3.74662021,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1756148880190,4.41648006,196.43,196.4,140.03]
["bitfinex","SOLUSD",1756148880369,3.74648006,196.42,196.4,140.03]
["bitfinex","SOLUSD",1756148880559,0.67,196.43,196.4,140.03]
["bitfinex","SOLUSD",1756148880755,3.74551225,196.42,196.4,145.12164302]
["bitfinex","SOLUSD",1756148880965,13.54857618,196.46,196.4,145.12164302]
["bitfinex","SOLUSD",1756148881269,3.74500359,196.45,196.41,0.83216157]
["bitfinex","SOLUSD",1756148881463,44.81,196.49,196.4,158.0002192]
["bitfinex","SOLUSD",1756148881464,3.74500359,196.44,196.4,140.03]
["bitfinex","SOLUSD",1756148881668,4.41500359,196.43,196.4,140.03]
["bitfinex","SOLUSD",1756148881857,0.06,196.45,196.42,12.87857618]
["bitfinex","SOLUSD",1756148882054,0.06,196.45,196.41,13.02073775]
["bitfinex","SOLUSD",1756148882379,0.06,196.45,196.42,43.68]
["bitfinex","SOLUSD",1756148882894,0.06,196.45,196.42,56.55857618]
["bitfinex","SOLUSD",1756148883097,0.06,196.45,196.42,48.77099346]
["bitfinex","SOLUSD",1756148883275,0.06,196.45,196.42,43.68]
["bitfinex","SOLUSD",1756148883614,4.4171214,196.44,196.4,140.03]
["bitfinex","SOLUSD",1756148883772,3.7471214,196.43,196.4,140.03]
["bitfinex","SOLUSD",1756148883972,3.7471214,196.42,196.4,140.03]
["bitfinex","SOLUSD",1756148884180,3.74651368,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148884890,12.3691641,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148885072,17.46055455,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148885894,12.3691641,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148886096,3.74651368,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148886473,17.46055455,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148887298,20.83142344,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148888201,9.13225934,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148888418,4.41488399,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148888578,12.36753441,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148888901,15.0684033,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148889093,11.69753441,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148889296,3.74488399,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756148889695,3.74488399,196.41,196.4,8.67265042]
["bitfinex","SOLUSD",1756148889898,0.06,196.45,196.4,8.67265042]
["bitfinex","SOLUSD",1756148890096,3.74577043,196.44,196.43,0.14216157]
["bitfinex","SOLUSD",1756148890398,0.06,196.45,196.43,8.64265042]
["bitfinex","SOLUSD",1756148890599,0.06,196.45,196.43,0.69]
["bitfinex","SOLUSD",1756148890807,0.06,196.45,196.43,7.95265042]
["bitfinex","SOLUSD",1756148891011,0.06,196.45,196.43,0.69]
["bitfinex","SOLUSD",1756148891195,0.06,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1756148891515,0.06,196.45,196.43,145.7807963]
["bitfinex","SOLUSD",1756148892006,0.06,196.45,196.43,145.0907963]
["bitfinex","SOLUSD",1756148892708,0.06,196.45,196.44,0.14216157]
["bitfinex","SOLUSD",1756148892883,0.06,196.45,196.44,8.78481199]
["bitfinex","SOLUSD",1756148893081,0.06,196.45,196.44,8.09481199]
["bitfinex","SOLUSD",1756148893305,0.06,196.45,196.44,13.01417629]
["bitfinex","SOLUSD",1756148893614,0.06,196.45,196.44,43.82216157]
["bitfinex","SOLUSD",1756148895015,0.06,196.45,196.44,43.68]
["bitfinex","SOLUSD",1756148895187,0.06,196.45,196.42,123.12216157]
["bitfinex","SOLUSD",1756148895377,0.06,196.45,196.42,79.44216157]
["bitfinex","SOLUSD",1756148895582,0.06,196.45,196.42,79.3]
["bitfinex","SOLUSD",1756148895782,0.06,196.45,196.43,0.69]
["bitfinex","SOLUSD",1756148896408,0.06,196.45,196.44,0.69]
["bitfinex","SOLUSD",1756148896700,0.06,196.45,196.44,0.83216157]
["bitfinex","SOLUSD",1756148896911,0.06,196.45,196.44,44.49216157]
["bitfinex","SOLUSD",1756148897088,0.06,196.45,196.44,49.58277447]
["bitfinex","SOLUSD",1756148897613,0.06,196.45,196.44,188.89277447]
["bitfinex","SOLUSD",1756148898598,0.06,196.45,196.44,242.0503832]
["bitfinex","SOLUSD",1756148898803,0.06,196.45,196.44,216.33470634]
["bitfinex","SOLUSD",1756148899692,0.06,196.45,196.44,242.0503832]
["bitfinex","SOLUSD",1756148899897,0.06,196.45,196.44,140.0]
["bitfinex","SOLUSD",1756148900105,0.06,196.45,196.44,183.66]
["bitfinex","SOLUSD",1756148900716,0.06,196.45,196.44,202.45478919]
["bitfinex","SOLUSD",1756148901413,0.06,196.45,196.44,216.0503832]
["bitfinex","SOLUSD",1756148903016,1e-08,196.45,196.44,216.33470634]
["bitfinex","SOLUSD",1756148903198,1e-08,196.45,196.44,76.33470634]
["bitfinex","SOLUSD",1756148903512,1e-08,196.47,196.46,39.59559401]
["bitfinex","SOLUSD",1756148903717,1e-08,196.47,196.46,176.07877976]
["bitfinex","SOLUSD",1756148903893,1e-08,196.47,196.46,176.2597703]
["bitfinex","SOLUSD",1756148904211,1e-08,196.47,196.46,176.54409344]
["bitfinex","SOLUSD",1756148904996,1e-08,196.47,196.46,181.63418811]
["bitfinex","SOLUSD",1756148905501,1e-08,196.47,196.46,155.63418811]
["bitfinex","SOLUSD",1756148906100,1e-08,196.47,196.46,295.63418811]
["bitfinex","SOLUSD",1756148906493,1e-08,196.47,196.46,298.07217339]
["bitfinex","SOLUSD",1756148906819,1e-08,196.47,196.46,320.4977034]
["bitfinex","SOLUSD",1756148907025,1e-08,196.47,196.46,320.92418811]
["bitfinex","SOLUSD",1756148907323,1e-08,196.47,196.46,320.63986497]
["bitfinex","SOLUSD",1756148907497,1e-08,196.47,196.46,320.92418811]
["bitfinex","SOLUSD",1756148907921,1e-08,196.47,196.46,321.60418811]
["bitfinex","SOLUSD",1756148909394,1e-08,196.47,196.46,242.30418811]
["bitfinex","SOLUSD",1756148910321,1e-08,196.47,196.46,241.62418811]
["bitfinex","SOLUSD",1756148910822,0.67000001,196.47,196.46,214.71009467]
["bitfinex","SOLUSD",1756148911032,0.67000001,196.47,196.46,183.62]
["bitfinex","SOLUSD",1756148911196,0.67000001,196.47,196.46,183.76216157]
["bitfinex","SOLUSD",1756148911388,0.67000001,196.47,196.46,183.62]
["bitfinex","SOLUSD",1756148913322,18.63185032,196.47,196.42,0.03]
["bitfinex","SOLUSD",1756148913502,13.54201472,196.46,196.43,43.62]
["bitfinex","SOLUSD",1756148913703,0.67,196.45,196.43,43.62]
["bitfinex","SOLUSD",1756148913901,0.67,196.44,196.43,43.62]
["bitfinex","SOLUSD",1756148914512,1e-08,196.47,196.43,43.62]
["bitfinex","SOLUSD",1756148914700,1e-08,196.47,196.44,13.01417629]
["bitfinex","SOLUSD",1756148914905,1e-08,196.47,196.45,43.6]
["bitfinex","SOLUSD",1756148914906,0.67000001,196.47,196.45,43.6]
["bitfinex","SOLUSD",1756148915319,0.67000001,196.47,196.45,48.69013175]
["bitfinex","SOLUSD",1756148915702,0.67000001,196.47,196.45,43.6]
["bitfinex","SOLUSD",1756148915703,0.67,196.46,196.45,43.6]
["bitfinex","SOLUSD",1756148916430,1e-08,196.47,196.46,13.73775558]
["bitfinex","SOLUSD",1756148916598,1e-08,196.47,196.46,26.6097703]
["bitfinex","SOLUSD",1756148916790,1e-08,196.47,196.46,27.2897703]
["bitfinex","SOLUSD",1756148916995,1e-08,196.47,196.46,26.6097703]
["bitfinex","SOLUSD",1756148917220,1e-08,196.47,196.46,13.01417629]
["bitfinex","SOLUSD",1756148917399,1e-08,196.47,196.46,5.23225624]
["bitfinex","SOLUSD",1756148917792,1e-08,196.47,196.46,31.69986497]
["bitfinex","SOLUSD",1756148919204,1e-08,196.47,196.46,32.66418811]
["bitfinex","SOLUSD",1756148919850,1e-08,196.47,196.46,112.47319757]
["bitfinex","SOLUSD",1756148920133,1e-08,196.47,196.46,111.28418811]
["bitfinex","SOLUSD",1756148920534,1e-08,196.47,196.46,111.96418811]
["bitfinex","SOLUSD",1756148920710,1e-08,196.47,196.46,32.66418811]
["bitfinex","SOLUSD",1756148921638,1e-08,196.47,196.46,111.96418811]
["bitfinex","SOLUSD",1756148922408,1e-08,196.47,196.46,251.96418811]
["bitfinex","SOLUSD",1756148923724,0.06,196.53,196.5,39.59559401]
["bitfinex","SOLUSD",1756148924034,0.06,196.53,196.52,26.6097703]
["bitfinex","SOLUSD",1756148924512,0.06,196.53,196.52,13.73775558]
["bitfinex","SOLUSD",1756148924711,0.06,196.53,196.52,32.07024706]
["bitfinex","SOLUSD",1756148925440,0.06,196.53,196.52,37.15878766]
["bitfinex","SOLUSD",1756148925748,0.06,196.53,196.52,36.87446452]
["bitfinex","SOLUSD",1756148926415,0.06,196.53,196.52,37.38331858]
["bitfinex","SOLUSD",1756148926737,0.06,196.53,196.52,37.15878766]
["bitfinex","SOLUSD",1756148926947,0.06,196.54,196.53,26.6097703]
["bitfinex","SOLUSD",1756148927237,1e-08,196.54,196.53,150.43409344]
["bitfinex","SOLUSD",1756148927738,1e-08,196.54,196.53,155.52237512]
["bitfinex","SOLUSD",1756148928949,1e-08,196.56,196.55,0.14216157]
["bitfinex","SOLUSD",1756148929143,1e-08,196.57,196.56,39.73775558]
["bitfinex","SOLUSD",1756148929326,1e-08,196.57,196.56,53.2897703]
["bitfinex","SOLUSD",1756148930017,1e-08,196.57,196.56,58.37727538]
["bitfinex","SOLUSD",1756148930436,1e-08,196.57,196.56,198.37727538]
["bitfinex","SOLUSD",1756148931014,1e-08,196.57,196.56,198.66159852]
["bitfinex","SOLUSD",1756148933828,1e-08,196.57,196.56,197.98159852]
["bitfinex","SOLUSD",1756148934025,0.67000001,196.57,196.56,277.28159852]
["bitfinex","SOLUSD",1756148934228,0.67000001,196.57,196.56,145.08750508]
["bitfinex","SOLUSD",1756148934430,0.67000001,196.57,196.56,183.52]
["bitfinex","SOLUSD",1756148934728,0.67000001,196.57,196.56,183.66216157]
["bitfinex","SOLUSD",1756148935115,0.67000001,196.57,196.56,183.52]
["bitfinex","SOLUSD",1756148935327,0.67000001,196.57,196.56,188.60750508]
["bitfinex","SOLUSD",1756148935527,0.67000001,196.57,196.56,201.4795198]
["bitfinex","SOLUSD",1756148936140,0.67000001,196.57,196.56,201.62168137]
["bitfinex","SOLUSD",1756148936334,0.67000001,196.57,196.56,188.74966665]
["bitfinex","SOLUSD",1756148936534,0.67000001,196.57,196.56,140.0]
["bitfinex","SOLUSD",1756148936840,0.67000001,196.57,196.56,183.52]
["bitfinex","SOLUSD",1756148937856,0.67000001,196.57,196.56,140.0]
["bitfinex","SOLUSD",1756148938144,13.54201473,196.57,196.54,43.5]
["bitfinex","SOLUSD",1756148938317,0.67,196.56,196.54,43.5]
["bitfinex","SOLUSD",1756148938517,0.67,196.55,196.54,43.5]
["bitfinex","SOLUSD",1756148940341,13.54201472,196.55,196.54,43.5]
["bitfinex","SOLUSD",1756148940545,13.54201472,196.55,196.46,12.90201472]
["bitfinex","SOLUSD",1756148940745,1e-08,196.57,196.46,12.90201472]
["bitfinex","SOLUSD",1756148940746,12.87201472,196.52,196.48,5.13287937]
["bitfinex","SOLUSD",1756148940926,0.67,196.51,196.49,183.48]
["bitfinex","SOLUSD",1756148941245,0.67,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1756148941425,12.87201472,196.54,196.52,43.48]
["bitfinex","SOLUSD",1756148941626,0.67,196.53,196.51,43.48]
["bitfinex","SOLUSD",1756148941940,0.67,196.53,196.51,43.62216157]
["bitfinex","SOLUSD",1756148942340,0.67,196.55,196.52,0.14216157]
["bitfinex","SOLUSD",1756148942519,0.67000001,196.57,196.55,0.14216157]
["bitfinex","SOLUSD",1756148942715,1e-08,196.57,196.56,57.21775558]
["bitfinex","SOLUSD",1756148942920,1e-08,196.57,196.56,70.0897703]
["bitfinex","SOLUSD",1756148943419,1e-08,196.57,196.56,75.17727538]
["bitfinex","SOLUSD",1756148943620,1e-08,196.57,196.56,62.30526066]
["bitfinex","SOLUSD",1756148943822,1e-08,196.57,196.56,75.17727538]
["bitfinex","SOLUSD",1756148944043,0.67000001,196.57,196.54,5.08787693]
["bitfinex","SOLUSD",1756148944244,0.67,196.56,196.55,43.48]
["bitfinex","SOLUSD",1756148944621,1e-08,196.57,196.55,43.48]
["bitfinex","SOLUSD",1756148944849,0.67,196.56,196.55,43.48]
["bitfinex","SOLUSD",1756148945059,1e-08,196.57,196.56,0.14216157]
["bitfinex","SOLUSD",1756148945561,1e-08,196.57,196.56,171.69727538]
["bitfinex","SOLUSD",1756148946428,1e-08,196.57,196.56,238.12526066]
["bitfinex","SOLUSD",1756148946626,0.67000001,196.57,196.56,158.82526066]
["bitfinex","SOLUSD",1756148947028,1e-08,196.57,196.56,158.82526066]
["bitfinex","SOLUSD",1756148947650,0.67000001,196.57,196.56,140.0]
["bitfinex","SOLUSD",1756148948842,18.629261,196.57,196.46,0.03]
["bitfinex","SOLUSD",1756148949023,12.87201472,196.51,196.47,5.08963953]
["bitfinex","SOLUSD",1756148949222,13.54201472,196.5,196.48,43.46]
["bitfinex","SOLUSD",1756148949434,0.67,196.49,196.48,43.46]
["bitfinex","SOLUSD",1756148949846,0.67,196.49,196.48,43.60216157]
["bitfinex","SOLUSD",1756148950033,0.67,196.49,196.48,48.69173811]
["bitfinex","SOLUSD",1756148951551,0.67,196.49,196.48,43.60216157]
["bitfinex","SOLUSD",1756148951854,0.67,196.49,196.48,183.60216157]
["bitfinex","SOLUSD",1756148952460,0.67,196.49,196.48,188.69173811]
["bitfinex","SOLUSD",1756148952663,0.67,196.49,196.48,183.60216157]
["bitfinex","SOLUSD",1756148953026,0.67,196.49,196.48,183.46]
["bitfinex","SOLUSD",1756148953229,13.54201472,196.49,196.48,140.0]
["bitfinex","SOLUSD",1756148953569,18.63133224,196.49,196.46,0.03]
["bitfinex","SOLUSD",1756148953866,12.87201472,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756148954034,0.67,196.48,196.46,0.03]
["bitfinex","SOLUSD",1756148954233,13.54201472,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756148954438,0.67,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756148954641,13.54201472,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756148955043,0.67,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756148955231,12.87201472,196.48,196.46,0.03]
["bitfinex","SOLUSD",1756148955659,13.54201472,196.48,196.46,0.03]
["bitfinex","SOLUSD",1756148956038,0.67,196.48,196.46,0.03]
["bitfinex","SOLUSD",1756148956459,12.87201472,196.5,196.46,5.12009467]
["bitfinex","SOLUSD",1756148956770,13.54201472,196.5,196.47,43.42]
["bitfinex","SOLUSD",1756148957053,12.87201472,196.48,196.46,0.03]
["bitfinex","SOLUSD",1756148957261,12.87201472,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756148957555,12.87201472,196.48,196.46,0.03]
["bitfinex","SOLUSD",1756148957759,12.87201472,196.5,196.46,0.74]
["bitfinex","SOLUSD",1756148957962,12.87201472,196.51,196.46,0.74]
["bitfinex","SOLUSD",1756148958154,13.54201472,196.5,196.46,43.45]
["bitfinex","SOLUSD",1756148958460,13.54201472,196.49,196.46,43.45]
["bitfinex","SOLUSD",1756148959147,0.67,196.48,196.46,43.45]
["bitfinex","SOLUSD",1756148959341,12.87201472,196.49,196.46,43.45]
["bitfinex","SOLUSD",1756148959342,13.54201472,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756148960539,12.87201472,196.48,196.46,0.03]
["bitfinex","SOLUSD",1756148960741,15.308075,196.49,196.46,0.03]
["bitfinex","SOLUSD",1756148960742,12.87201472,196.49,196.46,0.03]
["bitfinex","SOLUSD",1756148960963,12.87201472,196.5,196.46,0.03]
["bitfinex","SOLUSD",1756148961443,13.54201472,196.49,196.46,0.03]
["bitfinex","SOLUSD",1756148961638,12.87201472,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756148962048,13.54201472,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756148962450,12.87201472,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756148962861,12.87201472,196.48,196.46,0.03]
["bitfinex","SOLUSD",1756148963166,12.87201472,196.5,196.46,0.03]
["bitfinex","SOLUSD",1756148963542,13.54201472,196.5,196.46,0.03]
["bitfinex","SOLUSD",1756148964662,12.87201472,196.51,196.46,0.17216157]
["bitfinex","SOLUSD",1756148964846,12.87201472,196.52,196.48,0.14216157]
["bitfinex","SOLUSD",1756148965053,12.87201472,196.52,196.48,43.52216157]
["bitfinex","SOLUSD",1756148965246,12.87201472,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1756148965446,13.54201472,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1756148965851,13.54201472,196.51,196.49,140.0]
["bitfinex","SOLUSD",1756148966063,13.54201472,196.5,196.49,140.0]
["bitfinex","SOLUSD",1756148966958,13.54201472,196.5,196.46,122.71]
["bitfinex","SOLUSD",1756148967157,12.87201472,196.48,196.46,43.41]
["bitfinex","SOLUSD",1756148967462,13.54201472,196.48,196.46,43.41]
["bitfinex","SOLUSD",1756148968364,12.87201472,196.47,196.46,43.41]
["bitfinex","SOLUSD",1756148968572,13.54201472,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756148969554,12.87201472,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756148969967,18.63185031,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756148970838,26.0,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148971046,38.87201472,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148971347,39.54201472,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148971677,44.63236849,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148974083,88.25669163,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148974289,91.9834941,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148974443,26.67,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148974643,38.87201472,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148975658,39.54201472,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148976175,44.63236849,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148977857,31.76035377,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148978067,46.67396649,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148978273,89.99396649,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148978482,93.72422192,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148979387,88.81049413,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148980370,37.68854236,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148980578,33.95828693,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148980780,7.95828693,196.45,196.44,0.75]
["bitfinex","SOLUSD",1756148980975,43.3,196.49,196.44,0.75]
["bitfinex","SOLUSD",1756148981162,7.95828693,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148981561,0.67,196.48,196.44,0.03]
["bitfinex","SOLUSD",1756148981760,7.95828693,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148982181,76.43040047,196.49,196.44,0.03]
["bitfinex","SOLUSD",1756148982393,7.95828693,196.46,196.45,0.72]
["bitfinex","SOLUSD",1756148982605,28.041076,196.49,196.45,0.72]
["bitfinex","SOLUSD",1756148982882,2.041076,196.49,196.46,8.67828693]
["bitfinex","SOLUSD",1756148983054,0.06,196.48,196.47,0.86216157]
["bitfinex","SOLUSD",1756148983860,0.06,196.48,196.47,13.72997597]
["bitfinex","SOLUSD",1756148984065,0.06,196.48,196.47,19.54759117]
["bitfinex","SOLUSD",1756148984385,12.9278144,196.48,196.46,43.28]
["bitfinex","SOLUSD",1756148984756,12.9278144,196.48,196.44,0.75]
["bitfinex","SOLUSD",1756148984961,12.9278144,196.48,196.45,0.72]
["bitfinex","SOLUSD",1756148985381,12.8678144,196.47,196.44,5.12060882]
["bitfinex","SOLUSD",1756148985563,12.9278144,196.48,196.45,140.0]
["bitfinex","SOLUSD",1756148985770,12.9278144,196.48,196.45,140.72]
["bitfinex","SOLUSD",1756148985985,12.9278144,196.48,196.45,145.81026587]
["bitfinex","SOLUSD",1756148986384,12.9278144,196.48,196.45,140.72]
["bitfinex","SOLUSD",1756148987256,12.9278144,196.48,196.45,145.81031902]
["bitfinex","SOLUSD",1756148987460,0.06,196.48,196.46,0.72]
["bitfinex","SOLUSD",1756148987774,0.06,196.48,196.47,0.72]
["bitfinex","SOLUSD",1756148988169,0.06,196.48,196.47,5.80983559]
["bitfinex","SOLUSD",1756148988688,0.06,196.48,196.47,0.72]
["bitfinex","SOLUSD",1756148988859,12.9278144,196.48,196.45,140.72]
["bitfinex","SOLUSD",1756148989067,12.8678144,196.46,196.45,140.0]
["bitfinex","SOLUSD",1756148989473,12.8678144,196.47,196.45,145.09035377]
["bitfinex","SOLUSD",1756148989783,12.8678144,196.47,196.45,145.81035377]
["bitfinex","SOLUSD",1756148990471,12.8678144,196.47,196.45,145.09035377]
["bitfinex","SOLUSD",1756148990671,0.06,196.48,196.45,145.09035377]
["bitfinex","SOLUSD",1756148990672,12.8678144,196.46,196.45,140.0]
["bitfinex","SOLUSD",1756148991169,12.8678144,196.47,196.45,145.0903373]
["bitfinex","SOLUSD",1756148991368,12.8678144,196.47,196.45,145.8103373]
["bitfinex","SOLUSD",1756148991572,12.8678144,196.47,196.45,145.0903373]
["bitfinex","SOLUSD",1756148991875,12.8678144,196.47,196.45,140.0]
["bitfinex","SOLUSD",1756148992188,12.8678144,196.47,196.45,0.72]
["bitfinex","SOLUSD",1756148992488,12.8678144,196.47,196.44,0.03]
["bitfinex","SOLUSD",1756148992683,12.8678144,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148993080,13.5378144,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148993390,17.28583784,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148993574,12.8678144,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148994372,17.28488306,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148994574,25.74724646,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148994773,27.78873946,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148995909,9.83057129,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148996200,25.07724646,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148996406,19.98689269,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148996992,16.23982403,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148997206,19.98759975,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148997709,19.98720087,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756148998000,7.11938647,196.45,196.44,0.74]
["bitfinex","SOLUSD",1756148998305,3.74737684,196.45,196.44,0.74]
["bitfinex","SOLUSD",1756148998602,12.8678144,196.46,196.44,0.74]
["bitfinex","SOLUSD",1756148999293,12.8678144,196.47,196.44,0.74]
["bitfinex","SOLUSD",1756148999701,3.74916082,196.46,196.44,5.83057839]
["bitfinex","SOLUSD",1756148999902,12.8678144,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756149000406,13.5478144,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756149000597,20.67240378,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756149001211,16.61721286,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756149003613,25.76346409,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756149004117,20.67311032,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756149004909,3.74939846,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756149005216,12.8678144,196.46,196.44,0.74]
["bitfinex","SOLUSD",1756149005395,0.06,196.48,196.45,0.71]
["bitfinex","SOLUSD",1756149005602,0.06,196.48,196.45,5.80013819]
["bitfinex","SOLUSD",1756149006022,3.81287223,196.48,196.45,5.09013819]
["bitfinex","SOLUSD",1756149006222,3.81287223,196.48,196.46,0.71]
["bitfinex","SOLUSD",1756149006395,3.81287223,196.48,196.47,26.60556998]
["bitfinex","SOLUSD",1756149006396,0.06,196.48,196.47,26.60556998]
["bitfinex","SOLUSD",1756149006739,0.06,196.53,196.49,0.14216157]
["bitfinex","SOLUSD",1756149006897,0.06,196.53,196.51,12.8678144]
["bitfinex","SOLUSD",1756149007097,0.06,196.53,196.52,0.71]
["bitfinex","SOLUSD",1756149007308,0.06,196.53,196.52,13.71997597]
["bitfinex","SOLUSD",1756149007507,0.06,196.53,196.52,18.80851657]
["bitfinex","SOLUSD",1756149007910,0.06,196.53,196.52,13.71997597]
["bitfinex","SOLUSD",1756149008118,0.06,196.53,196.52,0.14216157]
["bitfinex","SOLUSD",1756149008397,0.06,196.53,196.52,0.85216157]
["bitfinex","SOLUSD",1756149008624,0.06,196.53,196.5,0.14216157]
["bitfinex","SOLUSD",1756149008797,0.68,196.52,196.47,43.12]
["bitfinex","SOLUSD",1756149008997,13.5478144,196.52,196.47,43.12]
["bitfinex","SOLUSD",1756149009397,13.5478144,196.52,196.5,140.0]
["bitfinex","SOLUSD",1756149009814,0.68,196.52,196.5,140.0]
["bitfinex","SOLUSD",1756149010002,13.5478144,196.52,196.5,140.0]
["bitfinex","SOLUSD",1756149010208,0.06,196.53,196.51,0.71]
["bitfinex","SOLUSD",1756149010626,0.06,196.53,196.51,12.8678144]
["bitfinex","SOLUSD",1756149010805,0.06,196.53,196.52,13.71997597]
["bitfinex","SOLUSD",1756149010996,0.06,196.53,196.52,0.85216157]
["bitfinex","SOLUSD",1756149011214,0.06,196.53,196.52,0.14216157]
["bitfinex","SOLUSD",1756149011608,0.06,196.53,196.52,13.71997597]
["bitfinex","SOLUSD",1756149011805,0.06,196.53,196.52,0.85216157]
["bitfinex","SOLUSD",1756149012029,0.06,196.53,196.51,43.1]
["bitfinex","SOLUSD",1756149013213,0.06,196.53,196.5,188.1890371]
["bitfinex","SOLUSD",1756149013614,0.06,196.53,196.5,188.8990371]
["bitfinex","SOLUSD",1756149014206,0.06,196.53,196.51,43.08]
["bitfinex","SOLUSD",1756149014414,0.06,196.53,196.51,48.16871051]
["bitfinex","SOLUSD",1756149014815,0.06,196.53,196.52,13.71997597]
["bitfinex","SOLUSD",1756149015324,0.06,196.53,196.52,26.60556998]
["bitfinex","SOLUSD",1756149015526,0.06,196.53,196.52,27.31556998]
["bitfinex","SOLUSD",1756149016212,0.06,196.53,196.52,32.68843372]
["bitfinex","SOLUSD",1756149017334,1e-08,196.53,196.52,32.68843372]
["bitfinex","SOLUSD",1756149017513,0.06,196.55,196.54,39.73775558]
["bitfinex","SOLUSD",1756149017514,1e-08,196.55,196.54,39.73775558]
["bitfinex","SOLUSD",1756149017716,1e-08,196.55,196.54,95.64556998]
["bitfinex","SOLUSD",1756149018028,1e-08,196.55,196.54,96.35556998]
["bitfinex","SOLUSD",1756149018432,1e-08,196.55,196.54,101.44359277]
["bitfinex","SOLUSD",1756149019907,1e-08,196.55,196.54,100.73359277]
["bitfinex","SOLUSD",1756149020130,1e-08,196.55,196.54,100.5914312]
["bitfinex","SOLUSD",1756149020320,1e-08,196.55,196.54,241.44359277]
["bitfinex","SOLUSD",1756149020730,1e-08,196.55,196.54,241.72791591]
["bitfinex","SOLUSD",1756149020912,1e-08,196.55,196.54,321.02791591]
["bitfinex","SOLUSD",1756149021233,1e-08,196.55,196.54,319.8714312]
["bitfinex","SOLUSD",1756149021905,1e-08,196.55,196.54,320.72359277]
["bitfinex","SOLUSD",1756149022307,1e-08,196.55,196.54,277.70359277]
["bitfinex","SOLUSD",1756149022636,1e-08,196.55,196.54,320.72359277]
["bitfinex","SOLUSD",1756149023612,1e-08,196.55,196.54,281.14577837]
["bitfinex","SOLUSD",1756149024207,1e-08,196.55,196.54,183.02]
["bitfinex","SOLUSD",1756149024409,1e-08,196.55,196.54,140.0]
["bitfinex","SOLUSD",1756149024608,0.68000001,196.55,196.54,183.0]
["bitfinex","SOLUSD",1756149024834,0.68000001,196.55,196.54,140.0]
["bitfinex","SOLUSD",1756149025537,0.68000001,196.55,196.53,79.3]
["bitfinex","SOLUSD",1756149025747,1e-08,196.55,196.53,84.38808033]
["bitfinex","SOLUSD",1756149025929,0.71000001,196.55,196.53,84.38808033]
["bitfinex","SOLUSD",1756149026341,1e-08,196.55,196.53,84.38808033]
["bitfinex","SOLUSD",1756149028324,1e-08,196.55,196.53,5.08808033]
["bitfinex","SOLUSD",1756149028525,13.5778144,196.54,196.44,0.03]
["bitfinex","SOLUSD",1756149028735,12.8678144,196.5,196.44,5.12060779]
["bitfinex","SOLUSD",1756149028938,12.8678144,196.5,196.45,42.96]
["bitfinex","SOLUSD",1756149029235,0.71,196.49,196.45,42.96]
["bitfinex","SOLUSD",1756149029639,0.71,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1756149030048,12.8678144,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1756149030229,12.8678144,196.48,196.45,48.05034298]
["bitfinex","SOLUSD",1756149030618,13.5778144,196.49,196.45,48.05034298]
["bitfinex","SOLUSD",1756149031043,12.8678144,196.48,196.45,48.05034298]
["bitfinex","SOLUSD",1756149032128,12.8678144,196.48,196.45,188.05034298]
["bitfinex","SOLUSD",1756149032649,12.8678144,196.48,196.45,188.08034298]
["bitfinex","SOLUSD",1756149032825,12.8678144,196.47,196.45,182.99]
["bitfinex","SOLUSD",1756149033026,0.71,196.48,196.45,182.99]
["bitfinex","SOLUSD",1756149033226,12.8678144,196.47,196.45,182.99]
["bitfinex","SOLUSD",1756149033629,13.5778144,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149036144,26.0,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756149036352,12.8678144,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149036765,12.8678144,196.46,196.45,140.03]
["bitfinex","SOLUSD",1756149037339,13.5778144,196.46,196.45,140.03]
["bitfinex","SOLUSD",1756149039154,12.8678144,196.46,196.45,140.03]
["bitfinex","SOLUSD",1756149039361,26.0,196.49,196.45,140.03]
["bitfinex","SOLUSD",1756149039536,12.8678144,196.47,196.45,145.12035377]
["bitfinex","SOLUSD",1756149039735,5.79876785,196.52,196.46,0.66]
["bitfinex","SOLUSD",1756149039940,12.8678144,196.47,196.45,0.69]
["bitfinex","SOLUSD",1756149040234,12.8678144,196.47,196.45,42.93]
["bitfinex","SOLUSD",1756149040539,12.8678144,196.46,196.45,42.93]
["bitfinex","SOLUSD",1756149041142,12.8678144,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756149041457,7.9549215,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149041962,8.6649215,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149042172,0.71,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149042375,0.71,196.5,196.45,0.03]
["bitfinex","SOLUSD",1756149042534,7.9549215,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149042734,7.9549215,196.47,196.45,140.03]
["bitfinex","SOLUSD",1756149043449,7.9549215,196.47,196.45,145.12025971]
["bitfinex","SOLUSD",1756149043750,7.9549215,196.48,196.45,145.78025971]
["bitfinex","SOLUSD",1756149044159,7.9549215,196.47,196.45,145.78025971]
["bitfinex","SOLUSD",1756149044467,7.9549215,196.47,196.45,145.12025971]
["bitfinex","SOLUSD",1756149044664,7.9549215,196.46,196.45,140.03]
["bitfinex","SOLUSD",1756149044840,8.6649215,196.46,196.45,140.03]
["bitfinex","SOLUSD",1756149045163,8.6649215,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149045741,13.75501617,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149045974,8.6649215,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149046541,7.9549215,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149046970,42.88,196.53,196.45,0.03]
["bitfinex","SOLUSD",1756149046971,4.20909022,196.57,196.45,8.6449215]
["bitfinex","SOLUSD",1756149047176,7.9549215,196.54,196.48,7.9549215]
["bitfinex","SOLUSD",1756149047356,7.9549215,196.54,196.49,42.86]
["bitfinex","SOLUSD",1756149047541,7.9549215,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1756149047736,8.6649215,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1756149047974,1e-08,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1756149047975,7.95492151,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1756149048170,7.95492151,196.55,196.5,145.74905852]
["bitfinex","SOLUSD",1756149048371,8.66492151,196.55,196.5,145.74905852]
["bitfinex","SOLUSD",1756149048867,7.95492151,196.55,196.51,0.66]
["bitfinex","SOLUSD",1756149049245,7.95492151,196.55,196.51,43.52]
["bitfinex","SOLUSD",1756149049449,1e-08,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1756149049760,1e-08,196.55,196.52,5.7485406]
["bitfinex","SOLUSD",1756149050472,1e-08,196.55,196.53,0.66]
["bitfinex","SOLUSD",1756149050767,1e-08,196.55,196.53,43.5]
["bitfinex","SOLUSD",1756149050971,1e-08,196.55,196.53,42.84]
["bitfinex","SOLUSD",1756149051463,1e-08,196.55,196.53,47.92826378]
["bitfinex","SOLUSD",1756149052077,1e-08,196.55,196.54,0.66]
["bitfinex","SOLUSD",1756149053370,1e-08,196.55,196.53,47.92826378]
["bitfinex","SOLUSD",1756149053855,0.71,196.54,196.49,5.08907341]
["bitfinex","SOLUSD",1756149054048,12.86444031,196.5,196.45,0.03]
["bitfinex","SOLUSD",1756149054353,12.86444031,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756149054884,12.86444031,196.47,196.45,140.03]
["bitfinex","SOLUSD",1756149055062,12.86444031,196.46,196.45,140.03]
["bitfinex","SOLUSD",1756149055579,13.52444031,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149055779,18.61453498,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149055976,13.52444031,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149056361,18.61453498,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149058677,22.35204673,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756149060668,0.28432314,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756149060872,63.69009359,196.45,196.43,0.03]
["bitfinex","SOLUSD",1756149061061,0.14216157,196.42,196.38,0.03]
["bitfinex","SOLUSD",1756149061261,13.80876345,196.41,196.38,0.03]
["bitfinex","SOLUSD",1756149061460,26.0,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756149061760,47.69389727,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756149061964,44.61634926,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756149062399,39.52444031,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756149063079,44.61634926,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756149063662,0.28432314,196.38,196.36,0.03]
["bitfinex","SOLUSD",1756149063863,26.0,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756149064068,82.28444031,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756149064774,82.56876345,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756149065081,95.43320376,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756149065286,0.28432314,196.34,196.27,0.03]
["bitfinex","SOLUSD",1756149065507,98.87834156,196.35,196.28,0.66]
["bitfinex","SOLUSD",1756149065508,26.0,196.32,196.28,0.66]
["bitfinex","SOLUSD",1756149065661,12.86444031,196.3,196.28,5.75476258]
["bitfinex","SOLUSD",1756149065861,12.86444031,196.3,196.29,0.66]
["bitfinex","SOLUSD",1756149066295,12.86444031,196.31,196.29,0.66]
["bitfinex","SOLUSD",1756149066679,12.86444031,196.31,196.3,0.66]
["bitfinex","SOLUSD",1756149066892,12.86444031,196.32,196.3,0.66]
["bitfinex","SOLUSD",1756149067076,12.86444031,196.32,196.3,140.66]
["bitfinex","SOLUSD",1756149067766,47.85272928,196.36,196.3,140.66]
["bitfinex","SOLUSD",1756149068289,12.86444031,196.31,196.3,140.66]
["bitfinex","SOLUSD",1756149069565,12.86444031,196.32,196.3,140.66]
["bitfinex","SOLUSD",1756149070474,68.74,196.36,196.31,0.66]
["bitfinex","SOLUSD",1756149070674,12.86444031,196.37,196.32,0.14216157]
["bitfinex","SOLUSD",1756149070995,12.86444031,196.36,196.33,0.66]
["bitfinex","SOLUSD",1756149071292,12.86444031,196.35,196.33,0.66]
["bitfinex","SOLUSD",1756149072093,12.86444031,196.36,196.33,5.75342892]
["bitfinex","SOLUSD",1756149072396,12.86444031,196.35,196.33,5.75342892]
["bitfinex","SOLUSD",1756149072776,12.86444031,196.36,196.33,5.75342892]
["bitfinex","SOLUSD",1756149073164,12.86444031,196.35,196.33,5.75342892]
["bitfinex","SOLUSD",1756149073569,12.86444031,196.37,196.34,0.66]
["bitfinex","SOLUSD",1756149074073,12.86444031,196.37,196.33,5.09342892]
["bitfinex","SOLUSD",1756149074396,12.86444031,196.35,196.31,5.89614557]
["bitfinex","SOLUSD",1756149074569,12.86444031,196.35,196.32,0.66]
["bitfinex","SOLUSD",1756149074972,12.86444031,196.35,196.33,0.66]
["bitfinex","SOLUSD",1756149075172,12.86444031,196.35,196.33,5.75344437]
["bitfinex","SOLUSD",1756149075373,12.86444031,196.35,196.33,5.09344437]
["bitfinex","SOLUSD",1756149075577,12.86444031,196.35,196.33,5.75344437]
["bitfinex","SOLUSD",1756149076067,12.86444031,196.35,196.33,145.75344437]
["bitfinex","SOLUSD",1756149076497,12.86444031,196.36,196.33,145.75344437]
["bitfinex","SOLUSD",1756149077400,7.96138973,196.36,196.33,145.75344437]
["bitfinex","SOLUSD",1756149078982,7.96138973,196.36,196.33,5.75344437]
["bitfinex","SOLUSD",1756149079395,7.96138973,196.36,196.33,5.09344437]
["bitfinex","SOLUSD",1756149079596,7.96138973,196.37,196.34,0.66]
["bitfinex","SOLUSD",1756149079798,7.96138973,196.36,196.33,5.09344437]
["bitfinex","SOLUSD",1756149079998,7.96138973,196.35,196.31,80.10216157]
["bitfinex","SOLUSD",1756149080175,7.96138973,196.35,196.31,79.44216157]
["bitfinex","SOLUSD",1756149080484,7.96138973,196.37,196.32,0.66]
["bitfinex","SOLUSD",1756149080677,7.96138973,196.37,196.33,0.66]
["bitfinex","SOLUSD",1756149081807,7.96138973,196.37,196.34,5.75320566]
["bitfinex","SOLUSD",1756149081994,0.06,196.36,196.34,5.75320566]
["bitfinex","SOLUSD",1756149082521,0.06,196.36,196.33,140.03]
["bitfinex","SOLUSD",1756149082677,7.96138973,196.35,196.33,140.03]
["bitfinex","SOLUSD",1756149082872,7.96138973,196.34,196.33,140.03]
["bitfinex","SOLUSD",1756149083079,7.96138973,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756149083283,8.62138973,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756149083702,13.71459539,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756149083995,13.71459539,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756149083996,26.0,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756149084320,37.97604488,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756149084607,81.29604488,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756149084982,81.29334916,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756149085381,82.50830826,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756149085599,82.50830826,196.32,196.27,0.03]
["bitfinex","SOLUSD",1756149085600,26.0,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756149085810,26.0,196.28,196.25,0.1]
["bitfinex","SOLUSD",1756149085811,13.59559401,196.27,196.25,0.1]
["bitfinex","SOLUSD",1756149086016,12.90398512,196.18,196.16,0.67]
["bitfinex","SOLUSD",1756149086506,12.90398512,196.18,196.17,0.67]
["bitfinex","SOLUSD",1756149086711,12.90398512,196.18,196.15,0.67]
["bitfinex","SOLUSD",1756149087084,12.90398512,196.18,196.16,0.67]
["bitfinex","SOLUSD",1756149087285,12.90398512,196.17,196.16,0.67]
["bitfinex","SOLUSD",1756149087485,12.90398512,196.18,196.16,0.67]
["bitfinex","SOLUSD",1756149087710,12.90398512,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1756149088707,26.0,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1756149088708,12.90398512,196.19,196.17,5.76761941]
["bitfinex","SOLUSD",1756149089009,12.90398512,196.21,196.18,0.67]
["bitfinex","SOLUSD",1756149089603,12.90398512,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1756149089806,12.90398512,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1756149090294,12.90398512,196.2,196.17,0.67]
["bitfinex","SOLUSD",1756149091420,12.90398512,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1756149091614,12.90398512,196.23,196.18,0.67]
["bitfinex","SOLUSD",1756149091827,13.56398512,196.22,196.17,5.23964768]
["bitfinex","SOLUSD",1756149092005,13.56398512,196.22,196.17,5.90964768]
["bitfinex","SOLUSD",1756149092326,12.90398512,196.22,196.18,0.67]
["bitfinex","SOLUSD",1756149092915,12.90398512,196.22,196.17,5.23964768]
["bitfinex","SOLUSD",1756149093121,12.90398512,196.19,196.16,5.09781735]
["bitfinex","SOLUSD",1756149093322,12.90398512,196.19,196.15,5.09809345]
["bitfinex","SOLUSD",1756149093500,12.90398512,196.18,196.14,48.38836328]
["bitfinex","SOLUSD",1756149093818,12.90398512,196.17,196.13,140.1]
["bitfinex","SOLUSD",1756149094127,12.90398512,196.15,196.13,140.1]
["bitfinex","SOLUSD",1756149094923,12.90398512,196.15,196.13,145.19859919]
["bitfinex","SOLUSD",1756149095215,0.66,196.17,196.13,145.19859919]
["bitfinex","SOLUSD",1756149095517,12.90398512,196.16,196.13,140.1]
["bitfinex","SOLUSD",1756149096624,12.90398512,196.17,196.13,145.86858715]
["bitfinex","SOLUSD",1756149096998,12.90398512,196.16,196.13,145.86858715]
["bitfinex","SOLUSD",1756149097799,13.56398512,196.16,196.13,145.19858715]
["bitfinex","SOLUSD",1756149098007,12.90398512,196.16,196.13,145.19858715]
["bitfinex","SOLUSD",1756149098418,12.90398512,196.16,196.14,0.67]
["bitfinex","SOLUSD",1756149098607,12.90398512,196.17,196.14,0.67]
["bitfinex","SOLUSD",1756149099607,13.56398512,196.2,196.15,0.67]
["bitfinex","SOLUSD",1756149099913,26.0,196.22,196.16,0.67]
["bitfinex","SOLUSD",1756149099914,12.90398512,196.22,196.16,0.67]
["bitfinex","SOLUSD",1756149100118,16.62331658,196.21,196.16,0.67]
["bitfinex","SOLUSD",1756149100318,3.71933146,196.2,196.16,0.67]
["bitfinex","SOLUSD",1756149100521,3.71933146,196.19,196.17,0.67]
["bitfinex","SOLUSD",1756149100706,12.90398512,196.21,196.17,0.67]
["bitfinex","SOLUSD",1756149100908,12.90398512,196.21,196.14,18.00236203]
["bitfinex","SOLUSD",1756149101212,3.72049458,196.2,196.15,14.40775558]
["bitfinex","SOLUSD",1756149101418,3.72049458,196.19,196.16,5.76787928]
["bitfinex","SOLUSD",1756149101741,12.90398512,196.22,196.17,0.67]
["bitfinex","SOLUSD",1756149101901,3.72203453,196.21,196.18,26.6417407]
["bitfinex","SOLUSD",1756149102101,12.90398512,196.24,196.19,0.67]
["bitfinex","SOLUSD",1756149102400,16.62745593,196.23,196.18,13.73775558]
["bitfinex","SOLUSD",1756149102595,4.38347081,196.22,196.14,14.40775558]
["bitfinex","SOLUSD",1756149102794,12.90398512,196.17,196.13,0.1]
["bitfinex","SOLUSD",1756149103001,3.72347081,196.16,196.13,0.1]
["bitfinex","SOLUSD",1756149103219,12.90398512,196.18,196.13,0.1]
["bitfinex","SOLUSD",1756149103420,3.72418,196.17,196.13,5.86862531]
["bitfinex","SOLUSD",1756149103627,3.72418,196.16,196.13,5.19862531]
["bitfinex","SOLUSD",1756149103815,12.90398512,196.18,196.14,0.67]
["bitfinex","SOLUSD",1756149104012,3.72550057,196.17,196.14,0.67]
["bitfinex","SOLUSD",1756149104212,3.72550057,196.16,196.13,5.19862531]
["bitfinex","SOLUSD",1756149104530,3.72550057,196.15,196.13,5.86862531]
["bitfinex","SOLUSD",1756149104728,12.90398512,196.18,196.13,5.86862531]
["bitfinex","SOLUSD",1756149105022,3.72591475,196.17,196.13,0.1]
["bitfinex","SOLUSD",1756149105328,16.62989987,196.16,196.13,5.1985153]
["bitfinex","SOLUSD",1756149105528,3.72591475,196.15,196.13,145.1985153]
["bitfinex","SOLUSD",1756149105827,3.72591475,196.14,196.13,140.1]
["bitfinex","SOLUSD",1756149106023,12.90398512,196.16,196.13,140.1]
["bitfinex","SOLUSD",1756149106232,3.72529886,196.15,196.13,140.1]
["bitfinex","SOLUSD",1756149106526,3.72529886,196.14,196.13,140.1]
["bitfinex","SOLUSD",1756149106833,12.90398512,196.16,196.13,145.86865905]
["bitfinex","SOLUSD",1756149107028,3.72476901,196.15,196.13,145.86865905]
["bitfinex","SOLUSD",1756149107220,26.66,196.23,196.14,0.67]
["bitfinex","SOLUSD",1756149107401,7.97395904,196.21,196.15,5.09813917]
["bitfinex","SOLUSD",1756149107601,3.72466146,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1756149107806,3.72466146,196.19,196.16,0.67]
["bitfinex","SOLUSD",1756149108022,3.72466146,196.18,196.16,0.67]
["bitfinex","SOLUSD",1756149108231,7.97395904,196.21,196.16,0.67]
["bitfinex","SOLUSD",1756149108425,3.72560062,196.2,196.16,0.67]
["bitfinex","SOLUSD",1756149108632,3.72560062,196.19,196.16,0.67]
["bitfinex","SOLUSD",1756149108937,3.72560062,196.18,196.16,0.67]
["bitfinex","SOLUSD",1756149109242,3.72560062,196.17,196.16,0.67]
["bitfinex","SOLUSD",1756149109428,3.72504741,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1756149109643,12.90970877,196.2,196.15,5.76813917]
["bitfinex","SOLUSD",1756149109830,3.72514581,196.19,196.15,5.76813917]
["bitfinex","SOLUSD",1756149110131,3.72514581,196.18,196.15,5.76813917]
["bitfinex","SOLUSD",1756149110344,13.56970877,196.2,196.15,5.76813917]
["bitfinex","SOLUSD",1756149110538,3.72547429,196.19,196.15,5.76813917]
["bitfinex","SOLUSD",1756149110915,26.0,196.24,196.13,147.6163564]
["bitfinex","SOLUSD",1756149110916,12.90970877,196.17,196.13,42.66]
["bitfinex","SOLUSD",1756149111234,13.56970877,196.18,196.13,43.33]
["bitfinex","SOLUSD",1756149111539,12.90970877,196.19,196.14,0.67]
["bitfinex","SOLUSD",1756149111716,12.90970877,196.19,196.13,60.66833462]
["bitfinex","SOLUSD",1756149111917,3.72533502,196.18,196.14,0.67]
["bitfinex","SOLUSD",1756149112112,12.90970877,196.19,196.14,140.0]
["bitfinex","SOLUSD",1756149112331,12.90970877,196.19,196.15,0.67]
["bitfinex","SOLUSD",1756149112918,12.90970877,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1756149113121,3.72659888,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1756149113320,13.56970877,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1756149113540,12.90970877,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1756149114158,0.66,196.18,196.14,140.0]
["bitfinex","SOLUSD",1756149114357,0.66,196.18,196.14,140.67]
["bitfinex","SOLUSD",1756149114942,12.90970877,196.19,196.15,0.67]
["bitfinex","SOLUSD",1756149115144,13.60970877,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1756149115445,0.7,196.18,196.14,140.03]
["bitfinex","SOLUSD",1756149115733,0.7,196.18,196.14,145.1283595]
["bitfinex","SOLUSD",1756149115734,0.7,196.17,196.14,145.1283595]
["bitfinex","SOLUSD",1756149116515,12.90970877,196.19,196.14,145.1283595]
["bitfinex","SOLUSD",1756149116716,13.60970877,196.19,196.14,145.7983595]
["bitfinex","SOLUSD",1756149117345,26.0,196.23,196.16,12.90970877]
["bitfinex","SOLUSD",1756149117522,12.90970877,196.21,196.15,0.67]
["bitfinex","SOLUSD",1756149117723,12.90970877,196.2,196.14,200.37435725]
["bitfinex","SOLUSD",1756149117923,13.60970877,196.2,196.14,187.6283595]
["bitfinex","SOLUSD",1756149118120,12.90970877,196.18,196.14,187.6283595]
["bitfinex","SOLUSD",1756149118319,0.7,196.17,196.14,145.1283595]
["bitfinex","SOLUSD",1756149118645,12.90970877,196.18,196.14,145.1283595]
["bitfinex","SOLUSD",1756149119550,13.60970877,196.19,196.14,145.7983595]
["bitfinex","SOLUSD",1756149119933,12.90970877,196.2,196.15,0.67]
["bitfinex","SOLUSD",1756149120320,12.90970877,196.22,196.16,0.67]
["bitfinex","SOLUSD",1756149120526,81.40970877,196.23,196.16,13.57970877]
["bitfinex","SOLUSD",1756149120739,81.40970877,196.23,196.17,12.90970877]
["bitfinex","SOLUSD",1756149120942,82.10970877,196.23,196.16,13.57970877]
["bitfinex","SOLUSD",1756149121237,12.90970877,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1756149121441,13.60970877,196.19,196.14,140.03]
["bitfinex","SOLUSD",1756149121627,12.90970877,196.16,196.14,140.03]
["bitfinex","SOLUSD",1756149122227,13.60970877,196.17,196.14,140.03]
["bitfinex","SOLUSD",1756149122445,12.90970877,196.17,196.14,140.03]
["bitfinex","SOLUSD",1756149122645,12.90970877,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149123026,13.60970877,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149124323,18.70784794,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149124627,13.60970877,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149124941,17.3511565,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149125132,22.44929567,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149125542,3.74144773,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149125854,17.3511565,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149126422,4.44144773,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149126741,17.3511565,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149126954,29.74144773,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149127251,42.6511565,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149127954,3.74144773,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149128858,0.76,196.25,196.16,0.14216157]
["bitfinex","SOLUSD",1756149129153,0.76,196.25,196.18,12.90970877]
["bitfinex","SOLUSD",1756149129154,12.90970877,196.24,196.18,12.90970877]
["bitfinex","SOLUSD",1756149129353,7.97046827,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1756149129659,7.97046827,196.21,196.15,5.09813917]
["bitfinex","SOLUSD",1756149129954,7.97046827,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1756149130246,8.67046827,196.2,196.15,5.76813917]
["bitfinex","SOLUSD",1756149130624,7.97046827,196.2,196.16,0.67]
["bitfinex","SOLUSD",1756149131033,7.97046827,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1756149131337,7.97046827,196.19,196.14,5.1283991]
["bitfinex","SOLUSD",1756149131546,7.97046827,196.2,196.16,0.67]
["bitfinex","SOLUSD",1756149131748,7.97046827,196.2,196.16,140.67]
["bitfinex","SOLUSD",1756149132525,7.97046827,196.2,196.16,140.0]
["bitfinex","SOLUSD",1756149132723,7.97046827,196.2,196.16,140.67]
["bitfinex","SOLUSD",1756149133438,7.97046827,196.2,196.16,145.76767188]
["bitfinex","SOLUSD",1756149134940,7.97046827,196.2,196.16,5.76767188]
["bitfinex","SOLUSD",1756149136426,7.97046827,196.2,196.16,5.09767188]
["bitfinex","SOLUSD",1756149136655,7.97046827,196.17,196.14,0.03]
["bitfinex","SOLUSD",1756149136862,7.97046827,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149137355,8.67046827,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149137946,7.97046827,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149138358,8.67046827,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149138537,7.97046827,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149138736,8.67046827,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149138952,7.97046827,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149140939,11.73352428,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149142652,58.19893009,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149143033,54.81250558,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149143234,58.1971012,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149144373,63.29524037,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149145872,63.29345241,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149146668,63.57777555,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149146968,67.33629078,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149148256,67.39629078,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149149182,75.35609053,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756149149355,5.38272224,196.14,196.13,0.1]
["bitfinex","SOLUSD",1756149149556,29.16230243,196.14,196.13,0.1]
["bitfinex","SOLUSD",1756149150063,71.50230243,196.14,196.13,0.1]
["bitfinex","SOLUSD",1756149150469,13.87991715,196.13,196.11,0.03]
["bitfinex","SOLUSD",1756149150784,26.0,196.09,196.02,0.66]
["bitfinex","SOLUSD",1756149150959,61.48533371,196.12,195.97,5.10263381]
["bitfinex","SOLUSD",1756149150960,26.0,196.05,195.97,5.10263381]
["bitfinex","SOLUSD",1756149151168,26.0,196.05,196.02,0.66]
["bitfinex","SOLUSD",1756149151169,7.97046827,196.04,196.02,0.66]
["bitfinex","SOLUSD",1756149151374,7.97046827,196.04,196.03,0.66]
["bitfinex","SOLUSD",1756149152054,26.98432314,196.11,196.03,0.66]
["bitfinex","SOLUSD",1756149152257,7.97046827,196.08,196.03,0.66]
["bitfinex","SOLUSD",1756149152876,8.25479214,196.13,196.03,8.63046827]
["bitfinex","SOLUSD",1756149153058,46.06808793,196.12,196.04,8.63046827]
["bitfinex","SOLUSD",1756149153267,11.7185562,196.11,196.05,0.66]
["bitfinex","SOLUSD",1756149153474,7.97046827,196.1,196.06,5.10047944]
["bitfinex","SOLUSD",1756149153688,7.97046827,196.1,196.07,0.66]
["bitfinex","SOLUSD",1756149153892,7.97046827,196.09,196.05,5.1007331]
["bitfinex","SOLUSD",1756149154088,7.97046827,196.09,196.07,0.66]
["bitfinex","SOLUSD",1756149154283,7.97046827,196.08,196.04,0.66]
["bitfinex","SOLUSD",1756149154472,7.97046827,196.07,196.04,0.66]
["bitfinex","SOLUSD",1756149154886,7.97046827,196.07,196.05,0.66]
["bitfinex","SOLUSD",1756149155891,7.97046827,196.08,196.05,0.66]
["bitfinex","SOLUSD",1756149156088,7.97046827,196.08,196.04,5.10075778]
["bitfinex","SOLUSD",1756149156299,50.29046827,196.09,196.06,0.66]
["bitfinex","SOLUSD",1756149156470,7.97046827,196.07,196.02,140.66]
["bitfinex","SOLUSD",1756149156675,7.97046827,196.05,196.02,140.66]
["bitfinex","SOLUSD",1756149156905,7.97046827,196.06,196.03,0.66]
["bitfinex","SOLUSD",1756149157471,7.97046827,196.06,196.04,0.66]
["bitfinex","SOLUSD",1756149157776,7.97046827,196.07,196.04,0.66]
["bitfinex","SOLUSD",1756149158394,7.97046827,196.05,196.02,140.66]
["bitfinex","SOLUSD",1756149158594,7.97046827,196.03,195.99,0.66]
["bitfinex","SOLUSD",1756149158985,7.97046827,196.03,196.0,0.66]
["bitfinex","SOLUSD",1756149159907,7.97046827,196.02,195.98,0.66]
["bitfinex","SOLUSD",1756149160071,7.97046827,196.02,195.97,5.10272028]
["bitfinex","SOLUSD",1756149160267,5.10119224,196.04,195.99,0.66]
["bitfinex","SOLUSD",1756149160503,7.97046827,196.02,195.99,0.66]
["bitfinex","SOLUSD",1756149160885,8.67046827,196.02,195.97,0.66]
["bitfinex","SOLUSD",1756149161100,7.97046827,196.01,195.97,0.66]
["bitfinex","SOLUSD",1756149161580,7.97046827,196.01,195.97,140.16]
["bitfinex","SOLUSD",1756149163291,0.7,196.05,195.97,140.0]
["bitfinex","SOLUSD",1756149163493,7.97046827,196.02,195.98,0.66]
["bitfinex","SOLUSD",1756149163691,7.97046827,196.02,195.97,140.0]
["bitfinex","SOLUSD",1756149163900,7.97046827,196.02,195.99,0.66]
["bitfinex","SOLUSD",1756149164281,7.97046827,196.02,195.97,145.10273283]
["bitfinex","SOLUSD",1756149164480,7.97046827,196.01,195.97,145.76273283]
["bitfinex","SOLUSD",1756149164780,7.97046827,196.02,195.97,145.10273283]
["bitfinex","SOLUSD",1756149164973,7.97046827,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756149165374,7.97046827,196.02,195.99,0.69]
["bitfinex","SOLUSD",1756149165578,7.97046827,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756149165781,68.28,196.06,196.0,0.66]
["bitfinex","SOLUSD",1756149165979,50.25046827,196.06,196.0,0.66]
["bitfinex","SOLUSD",1756149166196,7.97046827,196.04,196.0,0.66]
["bitfinex","SOLUSD",1756149166581,7.97046827,196.05,196.0,0.66]
["bitfinex","SOLUSD",1756149166776,42.28,196.06,196.01,0.66]
["bitfinex","SOLUSD",1756149166983,42.28,196.06,195.99,14.28559401]
["bitfinex","SOLUSD",1756149166984,8.67046827,196.05,195.99,14.28559401]
["bitfinex","SOLUSD",1756149167205,7.97046827,196.04,195.99,14.28559401]
["bitfinex","SOLUSD",1756149167584,7.97046827,196.04,196.0,0.66]
["bitfinex","SOLUSD",1756149167783,7.97046827,196.04,196.0,5.76181764]
["bitfinex","SOLUSD",1756149168303,7.97046827,196.04,196.0,5.10181764]
["bitfinex","SOLUSD",1756149168505,7.97046827,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756149168706,7.97046827,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756149169292,8.67046827,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756149169481,7.97046827,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756149171502,7.97046827,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756149172287,8.67046827,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756149172685,7.97046827,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756149173286,26.0,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756149173486,33.97046827,196.02,195.99,0.69]
["bitfinex","SOLUSD",1756149173698,33.97046827,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756149174208,34.67046827,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756149174587,7.97046827,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756149174997,26.0,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756149175199,7.97046827,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756149176309,26.69,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756149177287,26.0,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756149177488,0.69,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756149178214,26.0,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756149178797,26.69,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756149179107,3.73180842,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756149179311,26.69,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756149179511,3.73180842,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756149179701,4.42180842,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756149179907,0.69,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756149180607,26.0,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756149180795,4.42132059,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756149180997,0.69,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756149181295,3.7326424,196.0,195.99,140.03]
["bitfinex","SOLUSD",1756149182191,3.73291262,196.0,195.99,140.03]
["bitfinex","SOLUSD",1756149182905,26.0,196.02,195.99,140.03]
["bitfinex","SOLUSD",1756149183110,3.73317481,196.01,195.99,140.03]
["bitfinex","SOLUSD",1756149183411,3.73317481,196.0,195.99,140.03]
["bitfinex","SOLUSD",1756149183632,4.42317481,196.0,195.99,140.03]
["bitfinex","SOLUSD",1756149183790,12.39364308,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756149184318,12.39364308,196.0,195.97,0.03]
["bitfinex","SOLUSD",1756149184319,33.97046827,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149184523,79.88364308,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149184691,85.67620456,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149186093,29.73317481,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149186294,80.57364308,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149186817,29.73317481,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149187032,26.69,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149187322,43.49957592,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149187687,43.50056832,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149188397,38.39800684,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149188598,30.42753857,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149189192,43.50056832,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149189910,43.00056832,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149190817,46.65148956,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149192022,46.36716642,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149192318,88.52716642,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149193592,88.81148956,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149194306,92.55313688,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149196605,88.81348773,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149196811,92.55302447,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149197012,50.39302447,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149197217,92.53302447,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756149197422,13.87991715,195.97,195.87,140.0]
["bitfinex","SOLUSD",1756149197607,7.97046827,195.92,195.87,140.0]
["bitfinex","SOLUSD",1756149197809,3.73953674,195.91,195.87,140.0]
["bitfinex","SOLUSD",1756149198016,3.73953674,195.91,195.87,140.67]
["bitfinex","SOLUSD",1756149198610,8.84405774,195.91,195.87,140.67]
["bitfinex","SOLUSD",1756149198805,5.104521,195.91,195.87,140.67]
["bitfinex","SOLUSD",1756149199027,3.73877627,195.9,195.87,140.67]
["bitfinex","SOLUSD",1756149199525,3.73877627,195.9,195.81,44.8445078]
["bitfinex","SOLUSD",1756149199824,3.73877627,195.89,195.85,8.64046827]
["bitfinex","SOLUSD",1756149200016,42.12,195.9,195.85,8.64046827]
["bitfinex","SOLUSD",1756149200215,3.73785528,195.89,195.85,8.64046827]
["bitfinex","SOLUSD",1756149200405,3.73785528,195.89,195.86,0.67]
["bitfinex","SOLUSD",1756149201208,42.12,195.9,195.87,0.67]
["bitfinex","SOLUSD",1756149201412,26.0,195.95,195.89,7.97046827]
["bitfinex","SOLUSD",1756149201630,26.0,195.91,195.89,7.97046827]
["bitfinex","SOLUSD",1756149201813,26.0,195.91,195.88,7.97046827]
["bitfinex","SOLUSD",1756149202421,26.0,195.91,195.89,0.67]
["bitfinex","SOLUSD",1756149202622,26.0,195.91,195.85,0.7]
["bitfinex","SOLUSD",1756149202817,31.10455965,195.91,195.85,8.67046827]
["bitfinex","SOLUSD",1756149203035,3.73688629,195.9,195.85,8.67046827]
["bitfinex","SOLUSD",1756149203206,3.73688629,195.9,195.85,0.03]
["bitfinex","SOLUSD",1756149203410,3.73688629,195.9,195.86,0.67]
["bitfinex","SOLUSD",1756149206314,7.970469,195.96,195.9,7.97046827]
["bitfinex","SOLUSD",1756149206508,45.83781372,195.95,195.91,8.64046827]
["bitfinex","SOLUSD",1756149206713,3.73781372,195.94,195.91,0.67]
["bitfinex","SOLUSD",1756149206904,47.20346756,195.95,195.91,0.67]
["bitfinex","SOLUSD",1756149207129,47.86346756,195.95,195.9,7.97046827]
["bitfinex","SOLUSD",1756149207444,8.030469,196.0,195.94,7.97046827]
["bitfinex","SOLUSD",1756149207644,3.73871138,195.99,195.95,7.97046827]
["bitfinex","SOLUSD",1756149207806,3.73871138,195.99,195.94,7.97046827]
["bitfinex","SOLUSD",1756149211321,8.84272292,195.99,195.95,140.67]
["bitfinex","SOLUSD",1756149211523,5.10232558,195.99,195.95,140.67]
["bitfinex","SOLUSD",1756149212827,5.82208902,196.0,195.95,140.67]
["bitfinex","SOLUSD",1756149213027,3.74236178,195.99,195.95,140.67]
["bitfinex","SOLUSD",1756149213421,3.74236178,195.99,195.95,148.64046827]
["bitfinex","SOLUSD",1756149213821,3.74236178,195.99,195.95,8.64046827]
["bitfinex","SOLUSD",1756149214535,3.74236178,195.99,195.95,7.97046827]
["bitfinex","SOLUSD",1756149214740,0.06,196.0,195.98,7.97046827]
["bitfinex","SOLUSD",1756149214926,0.06,196.0,195.99,0.67]
["bitfinex","SOLUSD",1756149215321,0.06,195.99,195.92,79.44216157]
["bitfinex","SOLUSD",1756149215526,0.06,195.99,195.95,0.67]
["bitfinex","SOLUSD",1756149215825,0.06,195.99,195.96,0.67]
["bitfinex","SOLUSD",1756149216249,3.80484456,195.99,195.96,0.67]
["bitfinex","SOLUSD",1756149216548,3.80484456,195.99,195.94,8.64046827]
["bitfinex","SOLUSD",1756149216744,0.06,195.99,195.95,8.64046827]
["bitfinex","SOLUSD",1756149217047,3.80477172,195.99,195.96,8.64046827]
["bitfinex","SOLUSD",1756149217835,3.80477172,195.99,195.96,0.67]
["bitfinex","SOLUSD",1756149218149,7.97046827,195.97,195.9,0.67]
["bitfinex","SOLUSD",1756149218336,12.3764196,195.96,195.9,8.64046827]
["bitfinex","SOLUSD",1756149218532,12.3764196,195.96,195.87,126.47540178]
["bitfinex","SOLUSD",1756149218533,11.7164196,195.95,195.87,121.37]
["bitfinex","SOLUSD",1756149218722,8.84943221,195.94,195.88,8.64046827]
["bitfinex","SOLUSD",1756149218917,5.10384313,195.94,195.88,8.64046827]
["bitfinex","SOLUSD",1756149219736,13.0743114,195.94,195.88,8.64046827]
["bitfinex","SOLUSD",1756149220248,3.74697039,195.93,195.88,8.64046827]
["bitfinex","SOLUSD",1756149220559,13.0743114,195.94,195.88,7.97046827]
["bitfinex","SOLUSD",1756149220721,5.10412413,195.92,195.87,8.67046827]
["bitfinex","SOLUSD",1756149220920,5.10412413,195.92,195.87,8.00046827]
["bitfinex","SOLUSD",1756149221120,5.10412413,195.92,195.88,0.67]
["bitfinex","SOLUSD",1756149221835,5.73185163,195.92,195.88,0.67]
["bitfinex","SOLUSD",1756149222031,5.07185163,195.92,195.87,140.03]
["bitfinex","SOLUSD",1756149222232,12.37821148,195.91,195.87,140.03]
["bitfinex","SOLUSD",1756149222436,8.63046827,195.91,195.87,140.03]
["bitfinex","SOLUSD",1756149222650,7.97046827,195.91,195.87,140.03]
["bitfinex","SOLUSD",1756149222849,5.10490581,195.89,195.87,0.03]
["bitfinex","SOLUSD",1756149224554,5.10468472,195.9,195.87,0.03]
["bitfinex","SOLUSD",1756149224751,3.74866589,195.89,195.87,0.03]
["bitfinex","SOLUSD",1756149224935,13.73490002,195.91,195.87,0.7]
["bitfinex","SOLUSD",1756149225251,3.74867743,195.9,195.87,0.7]
["bitfinex","SOLUSD",1756149225449,3.74867743,195.9,195.87,0.03]
["bitfinex","SOLUSD",1756149225654,13.73490002,195.91,195.87,0.03]
["bitfinex","SOLUSD",1756149225842,0.66,195.91,195.87,0.03]
["bitfinex","SOLUSD",1756149226037,33.97046827,195.94,195.87,8.00046827]
["bitfinex","SOLUSD",1756149226262,7.12257377,195.93,195.88,0.67]
["bitfinex","SOLUSD",1756149226462,3.74836246,195.92,195.88,0.67]
["bitfinex","SOLUSD",1756149226647,3.74853559,195.91,195.87,0.03]
["bitfinex","SOLUSD",1756149226969,11.71900386,195.91,195.87,0.03]
["bitfinex","SOLUSD",1756149227146,8.63046827,195.92,195.87,0.7]
["bitfinex","SOLUSD",1756149227346,3.74751143,195.91,195.87,0.7]
["bitfinex","SOLUSD",1756149228254,3.74751143,195.91,195.87,0.03]
["bitfinex","SOLUSD",1756149228462,0.66,195.9,195.87,0.03]
["bitfinex","SOLUSD",1756149229172,5.10516642,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756149229340,8.85350115,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756149229665,9.51350115,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756149230172,4.40833473,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756149230529,3.74833473,195.88,195.87,0.03]
["bitfinex","SOLUSD",1756149231129,5.10495794,195.89,195.87,0.03]
["bitfinex","SOLUSD",1756149231326,5.76495794,195.89,195.87,0.03]
["bitfinex","SOLUSD",1756149231858,7.970469,195.92,195.88,0.67]
["bitfinex","SOLUSD",1756149232032,3.7471259,195.91,195.88,0.67]
["bitfinex","SOLUSD",1756149232232,3.7471259,195.91,195.87,0.03]
["bitfinex","SOLUSD",1756149232546,0.66,195.9,195.87,0.03]
["bitfinex","SOLUSD",1756149232931,7.97046827,195.91,195.87,0.03]
["bitfinex","SOLUSD",1756149233236,3.74736865,195.9,195.87,0.03]
["bitfinex","SOLUSD",1756149233957,3.74736865,195.9,195.87,0.7]
["bitfinex","SOLUSD",1756149234157,13.1346431,195.92,195.87,0.7]
["bitfinex","SOLUSD",1756149234359,3.74571371,195.91,195.87,0.03]
["bitfinex","SOLUSD",1756149234553,3.74571371,195.91,195.87,0.7]
["bitfinex","SOLUSD",1756149234935,4.40571371,195.91,195.87,0.03]
["bitfinex","SOLUSD",1756149235129,3.74571371,195.9,195.87,140.03]
["bitfinex","SOLUSD",1756149235434,0.7,195.9,195.87,140.03]
["bitfinex","SOLUSD",1756149235655,13.13462592,195.92,195.87,140.03]
["bitfinex","SOLUSD",1756149235866,4.44510728,195.91,195.87,140.03]
["bitfinex","SOLUSD",1756149236157,3.74510728,195.9,195.87,140.03]
["bitfinex","SOLUSD",1756149236540,16.50583211,195.92,195.87,140.03]
["bitfinex","SOLUSD",1756149236859,3.74570655,195.91,195.87,140.03]
["bitfinex","SOLUSD",1756149237363,3.74570655,195.91,195.87,140.72]
["bitfinex","SOLUSD",1756149237536,3.74570655,195.91,195.87,145.82537357]
["bitfinex","SOLUSD",1756149238162,3.74570655,195.91,195.87,5.82537357]
["bitfinex","SOLUSD",1756149238661,3.74570655,195.91,195.87,0.72]
["bitfinex","SOLUSD",1756149238863,4.44570655,195.91,195.87,0.03]
["bitfinex","SOLUSD",1756149239162,3.74570655,195.9,195.87,0.03]
["bitfinex","SOLUSD",1756149239565,5.80445394,195.91,195.87,0.03]
["bitfinex","SOLUSD",1756149239756,0.06,195.92,195.88,0.69]
["bitfinex","SOLUSD",1756149240071,3.8062968,195.92,195.87,0.03]
["bitfinex","SOLUSD",1756149240243,0.7,195.91,195.87,0.03]
["bitfinex","SOLUSD",1756149241066,0.7,195.91,195.87,140.03]
["bitfinex","SOLUSD",1756149241573,0.7,195.91,195.87,140.72]
["bitfinex","SOLUSD",1756149241773,0.06,195.92,195.89,7.97046827]
["bitfinex","SOLUSD",1756149242172,0.06,195.92,195.9,0.69]
["bitfinex","SOLUSD",1756149243640,0.06,195.92,195.91,0.69]
["bitfinex","SOLUSD",1756149243840,0.06,195.92,195.91,8.66046827]
["bitfinex","SOLUSD",1756149244552,0.06,195.92,195.91,50.72262984]
["bitfinex","SOLUSD",1756149245371,0.06,195.92,195.91,55.8270145]
["bitfinex","SOLUSD",1756149247165,0.06,195.92,195.91,209.42260851]
["bitfinex","SOLUSD",1756149247378,0.06,195.92,195.91,215.50983065]
["bitfinex","SOLUSD",1756149248148,0.06,195.92,195.91,207.53936238]
["bitfinex","SOLUSD",1756149248366,0.06,195.92,195.91,215.50983065]
["bitfinex","SOLUSD",1756149248567,0.06,195.92,195.91,294.80983065]
["bitfinex","SOLUSD",1756149249777,0.06,195.92,195.91,286.83936238]
["bitfinex","SOLUSD",1756149249982,0.06,195.92,195.91,294.80983065]
["bitfinex","SOLUSD",1756149250158,0.06,195.92,195.91,294.52550751]
["bitfinex","SOLUSD",1756149251061,0.06,195.92,195.91,294.80983065]
["bitfinex","SOLUSD",1756149251477,0.06,195.92,195.91,252.88983065]
["bitfinex","SOLUSD",1756149251690,0.06,195.92,195.91,294.76983065]
["bitfinex","SOLUSD",1756149252551,0.06,195.92,195.91,294.48550751]
["bitfinex","SOLUSD",1756149252755,0.06,195.92,195.91,251.91550751]
["bitfinex","SOLUSD",1756149252949,0.06,195.92,195.91,293.79550751]
["bitfinex","SOLUSD",1756149253184,0.06,195.92,195.91,294.48550751]
["bitfinex","SOLUSD",1756149255454,0.06,195.92,195.91,286.51503924]
["bitfinex","SOLUSD",1756149255668,0.06,195.92,195.91,140.0]
["bitfinex","SOLUSD",1756149255669,0.76,195.92,195.91,140.0]
["bitfinex","SOLUSD",1756149256483,0.06,195.92,195.91,147.97046827]
["bitfinex","SOLUSD",1756149257161,0.76,195.92,195.91,147.97046827]
["bitfinex","SOLUSD",1756149257785,0.76,195.92,195.91,140.0]
["bitfinex","SOLUSD",1756149257961,0.76,195.92,195.91,147.97046827]
["bitfinex","SOLUSD",1756149258162,0.76,195.92,195.91,140.0]
["bitfinex","SOLUSD",1756149258475,0.76,195.92,195.91,147.97046827]
["bitfinex","SOLUSD",1756149258979,0.76,195.92,195.91,7.97046827]
["bitfinex","SOLUSD",1756149259490,0.76,195.92,195.9,49.86046827]
["bitfinex","SOLUSD",1756149261071,0.06,195.92,195.9,49.86046827]
["bitfinex","SOLUSD",1756149261579,0.76,195.92,195.9,49.86046827]
["bitfinex","SOLUSD",1756149261878,0.06,195.92,195.9,181.89]
["bitfinex","SOLUSD",1756149262077,0.7,195.91,195.9,181.89]
["bitfinex","SOLUSD",1756149262490,0.7,195.91,195.9,140.03]
["bitfinex","SOLUSD",1756149262697,0.7,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756149263585,5.80438466,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756149264580,0.7,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756149265589,0.06,195.92,195.9,0.03]
["bitfinex","SOLUSD",1756149265975,0.72,195.92,195.9,0.03]
["bitfinex","SOLUSD",1756149266484,0.06,195.92,195.9,0.03]
["bitfinex","SOLUSD",1756149266665,0.66,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756149267269,0.06,195.92,195.9,0.03]
["bitfinex","SOLUSD",1756149267489,0.72,195.92,195.9,0.03]
["bitfinex","SOLUSD",1756149267864,0.66,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756149268492,4.407514,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756149268790,17.48236693,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756149268995,20.85583993,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756149269695,62.65583993,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756149270073,78.00935393,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756149271991,78.29367707,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756149272497,26.0,195.89,195.88,0.03]
["bitfinex","SOLUSD",1756149272695,26.0,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149272696,63.82192084,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149272896,63.96408241,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149273072,68.83832061,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149273267,60.8784398,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149273469,64.61871988,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149273974,64.617993,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149274580,42.90976915,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149274800,50.88023742,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149275101,47.13706726,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149275679,55.10753626,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149278694,68.84529184,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149279405,55.10753626,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149279818,55.09738584,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149281393,58.82842331,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149281787,100.58842331,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149282591,96.85738584,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149283194,55.15383013,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149283379,96.91383013,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149283581,96.89383013,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149283977,55.15383013,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149284294,96.89383013,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149284801,55.15383013,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149284988,96.89383013,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149287907,55.15383013,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149288107,96.87383013,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149289300,55.15383013,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149289507,96.87383013,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149290287,70.87383013,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1756149292272,0.28432314,195.88,195.76,26.0]
["bitfinex","SOLUSD",1756149292476,7.97046827,195.8,195.77,0.66]
["bitfinex","SOLUSD",1756149292677,41.7,195.81,195.77,0.66]
["bitfinex","SOLUSD",1756149292904,7.97046827,195.8,195.77,0.66]
["bitfinex","SOLUSD",1756149293214,7.97046827,195.79,195.78,0.66]
["bitfinex","SOLUSD",1756149294186,13.07798142,195.79,195.76,0.66]
["bitfinex","SOLUSD",1756149294389,5.10751315,195.79,195.78,0.66]
["bitfinex","SOLUSD",1756149294580,13.07798142,195.79,195.78,0.66]
["bitfinex","SOLUSD",1756149294907,7.97046827,195.79,195.78,0.66]
["bitfinex","SOLUSD",1756149295791,13.07798142,195.79,195.78,0.66]
["bitfinex","SOLUSD",1756149297696,16.80454875,195.79,195.78,0.66]
["bitfinex","SOLUSD",1756149299192,16.80454875,195.79,195.76,0.72]
["bitfinex","SOLUSD",1756149299398,7.97046827,195.77,195.71,87.27046827]
["bitfinex","SOLUSD",1756149299599,7.97046827,195.77,195.71,13.08005212]
["bitfinex","SOLUSD",1756149299916,49.65046827,195.78,195.72,0.72]
["bitfinex","SOLUSD",1756149300098,3.72715869,195.77,195.72,0.72]
["bitfinex","SOLUSD",1756149300500,11.69762696,195.77,195.72,0.72]
["bitfinex","SOLUSD",1756149300688,7.97046827,195.77,195.72,0.72]
["bitfinex","SOLUSD",1756149301194,5.1082153,195.77,195.72,0.72]
["bitfinex","SOLUSD",1756149301419,7.97046827,195.76,195.72,0.72]
["bitfinex","SOLUSD",1756149301632,7.97046827,195.76,195.68,79.3]
["bitfinex","SOLUSD",1756149301633,7.97046827,195.73,195.68,79.3]
["bitfinex","SOLUSD",1756149301795,41.66,195.76,195.71,7.97046827]
["bitfinex","SOLUSD",1756149301998,49.63046827,195.78,195.71,8.00046827]
["bitfinex","SOLUSD",1756149302334,3.72614519,195.77,195.72,0.72]
["bitfinex","SOLUSD",1756149302911,11.69661346,195.77,195.72,0.72]
["bitfinex","SOLUSD",1756149303110,3.72614519,195.76,195.72,0.72]
["bitfinex","SOLUSD",1756149303304,3.72614519,195.76,195.72,5.82932676]
["bitfinex","SOLUSD",1756149303506,3.72614519,195.76,195.72,5.10932676]
["bitfinex","SOLUSD",1756149303705,3.72614519,195.76,195.73,0.72]
["bitfinex","SOLUSD",1756149304422,7.97046827,195.77,195.74,0.72]
["bitfinex","SOLUSD",1756149304599,3.73134104,195.76,195.75,0.72]
["bitfinex","SOLUSD",1756149304806,3.73138123,195.76,195.75,0.72]
["bitfinex","SOLUSD",1756149305005,3.73138123,195.76,195.73,0.72]
["bitfinex","SOLUSD",1756149305311,3.73138123,195.76,195.74,0.72]
["bitfinex","SOLUSD",1756149305623,11.7018495,195.76,195.72,80.02]
["bitfinex","SOLUSD",1756149305924,3.73138123,195.75,195.73,0.72]
["bitfinex","SOLUSD",1756149306105,41.66,195.78,195.74,0.72]
["bitfinex","SOLUSD",1756149306294,3.73526523,195.77,195.74,0.72]
["bitfinex","SOLUSD",1756149306498,3.73526523,195.76,195.74,0.72]
["bitfinex","SOLUSD",1756149306727,50.34046827,195.78,195.74,0.72]
["bitfinex","SOLUSD",1756149307036,3.73600654,195.77,195.74,0.72]
["bitfinex","SOLUSD",1756149307229,3.36343972,195.82,195.79,26.0]
["bitfinex","SOLUSD",1756149307405,7.97046827,195.87,195.8,33.97046827]
["bitfinex","SOLUSD",1756149307598,3.74031713,195.86,195.81,0.72]
["bitfinex","SOLUSD",1756149307828,3.74031713,195.85,195.82,0.72]
["bitfinex","SOLUSD",1756149308125,3.74031713,195.84,195.82,0.72]
["bitfinex","SOLUSD",1756149308301,3.74031713,195.83,195.82,0.72]
["bitfinex","SOLUSD",1756149308497,3.74031713,195.85,195.8,8.69046827]
["bitfinex","SOLUSD",1756149308732,3.74031713,195.84,195.82,8.69046827]
["bitfinex","SOLUSD",1756149309036,0.06,195.89,195.84,26.0]
["bitfinex","SOLUSD",1756149309220,0.06,195.89,195.86,7.97046827]
["bitfinex","SOLUSD",1756149309221,3.74122022,195.88,195.86,7.97046827]
["bitfinex","SOLUSD",1756149309399,3.74122022,195.87,195.86,7.97046827]
["bitfinex","SOLUSD",1756149309599,3.74133041,195.88,195.87,0.72]
["bitfinex","SOLUSD",1756149309825,3.74133457,195.88,195.87,0.72]
["bitfinex","SOLUSD",1756149310012,4.45133457,195.88,195.84,26.0]
["bitfinex","SOLUSD",1756149310211,3.74133457,195.87,195.84,140.0]
["bitfinex","SOLUSD",1756149310420,5.10620915,195.84,195.82,3.741221]
["bitfinex","SOLUSD",1756149310610,12.42180284,195.83,195.82,3.741221]
["bitfinex","SOLUSD",1756149310795,15.78946921,195.83,195.77,0.72]
["bitfinex","SOLUSD",1756149311022,3.74111319,195.82,195.77,0.72]
["bitfinex","SOLUSD",1756149311231,3.74111319,195.82,195.74,41.64]
["bitfinex","SOLUSD",1756149311232,7.97046827,195.8,195.74,0.72]
["bitfinex","SOLUSD",1756149311411,7.97046827,195.78,195.72,7.97046827]
["bitfinex","SOLUSD",1756149311613,11.71191025,195.77,195.72,15.359017]
["bitfinex","SOLUSD",1756149311905,41.62,195.8,195.71,0.75]
["bitfinex","SOLUSD",1756149311906,7.97046827,195.8,195.73,8.69046827]
["bitfinex","SOLUSD",1756149312123,7.97046827,195.8,195.74,0.72]
["bitfinex","SOLUSD",1756149312124,3.74208915,195.79,195.74,0.72]
["bitfinex","SOLUSD",1756149312315,3.74208915,195.78,195.73,7.97046827]
["bitfinex","SOLUSD",1756149312520,46.72730534,195.8,195.75,0.72]
["bitfinex","SOLUSD",1756149312712,0.71,195.83,195.79,7.97046827]
["bitfinex","SOLUSD",1756149312713,41.62,195.83,195.79,7.97046827]
["bitfinex","SOLUSD",1756149312939,3.74520939,195.82,195.8,8.69046827]
["bitfinex","SOLUSD",1756149313232,3.37071785,195.85,195.77,0.42648471]
["bitfinex","SOLUSD",1756149313532,3.74769823,195.84,195.8,140.0]
["bitfinex","SOLUSD",1756149313729,3.37071785,195.87,195.81,0.72]
["bitfinex","SOLUSD",1756149313935,3.74791202,195.86,195.81,0.72]
["bitfinex","SOLUSD",1756149314119,3.74791202,195.85,195.8,140.0]
["bitfinex","SOLUSD",1756149314321,3.37071785,195.87,195.83,7.97046827]
["bitfinex","SOLUSD",1756149314576,3.74935127,195.86,195.83,7.97046827]
["bitfinex","SOLUSD",1756149315031,5.10552765,195.87,195.84,0.72]
["bitfinex","SOLUSD",1756149315333,4.14421033,195.89,195.84,0.72]
["bitfinex","SOLUSD",1756149315334,5.1052147,195.88,195.84,0.72]
["bitfinex","SOLUSD",1756149315507,3.7493365,195.87,195.84,0.72]
["bitfinex","SOLUSD",1756149316203,3.7493365,195.87,195.83,7.97046827]
["bitfinex","SOLUSD",1756149316661,8.85502423,195.86,195.82,0.72]
["bitfinex","SOLUSD",1756149316955,3.7493365,195.85,195.8,227.27046827]
["bitfinex","SOLUSD",1756149317112,3.7493365,195.84,195.8,219.3]
["bitfinex","SOLUSD",1756149317319,3.7493365,195.84,195.8,220.02]
["bitfinex","SOLUSD",1756149317532,3.7493365,195.84,195.8,219.3]
["bitfinex","SOLUSD",1756149317706,3.7493365,195.83,195.8,227.99046827]
["bitfinex","SOLUSD",1756149317910,3.7493365,195.82,195.81,0.72]
["bitfinex","SOLUSD",1756149318425,4.4593365,195.84,195.8,140.0]
["bitfinex","SOLUSD",1756149318642,5.10673067,195.82,195.8,140.0]
["bitfinex","SOLUSD",1756149318808,4.4593365,195.81,195.76,0.72]
["bitfinex","SOLUSD",1756149319137,3.7493365,195.8,195.76,0.72]
["bitfinex","SOLUSD",1756149319334,4.4593365,195.8,195.75,87.27046827]
["bitfinex","SOLUSD",1756149319541,3.7493365,195.79,195.75,87.27046827]
["bitfinex","SOLUSD",1756149319724,11.34395203,195.81,195.75,87.99046827]
["bitfinex","SOLUSD",1756149319923,3.74779435,195.8,195.75,8.69046827]
["bitfinex","SOLUSD",1756149320137,3.74779435,195.79,195.72,55.20559401]
["bitfinex","SOLUSD",1756149320341,4.45779435,195.79,195.73,7.97046827]
["bitfinex","SOLUSD",1756149320638,5.10803493,195.77,195.73,7.97046827]
["bitfinex","SOLUSD",1756149321014,5.10803493,195.77,195.73,8.69046827]
["bitfinex","SOLUSD",1756149321215,5.10803493,195.77,195.73,0.72]
["bitfinex","SOLUSD",1756149321430,5.10803493,195.77,195.73,8.69046827]
["bitfinex","SOLUSD",1756149321610,5.10782017,195.78,195.74,8.69046827]
["bitfinex","SOLUSD",1756149321824,5.10725229,195.8,195.74,147.97046827]
["bitfinex","SOLUSD",1756149322022,3.74652075,195.79,195.74,147.97046827]
["bitfinex","SOLUSD",1756149322235,3.74652075,195.79,195.74,140.0]
["bitfinex","SOLUSD",1756149322236,7.82846822,195.79,195.74,140.0]
["bitfinex","SOLUSD",1756149322446,4.45652075,195.78,195.74,140.0]
["bitfinex","SOLUSD",1756149322625,5.10829587,195.76,195.74,140.0]
["bitfinex","SOLUSD",1756149323138,5.10751315,195.79,195.74,140.72]
["bitfinex","SOLUSD",1756149323439,3.74618142,195.78,195.75,0.72]
["bitfinex","SOLUSD",1756149323737,8.47937321,195.79,195.74,140.0]
["bitfinex","SOLUSD",1756149323928,3.74650278,195.78,195.74,147.97046827]
["bitfinex","SOLUSD",1756149324134,3.74650278,195.78,195.74,148.69046827]
["bitfinex","SOLUSD",1756149324519,3.74650278,195.78,195.74,140.72]
["bitfinex","SOLUSD",1756149324823,3.74650278,195.77,195.74,140.72]
["bitfinex","SOLUSD",1756149325138,5.10777403,195.78,195.74,140.0]
["bitfinex","SOLUSD",1756149325443,3.7458393,195.77,195.74,140.72]
["bitfinex","SOLUSD",1756149326017,3.7458393,195.77,195.74,147.97046827]
["bitfinex","SOLUSD",1756149326221,3.7458393,195.77,195.75,0.72]
["bitfinex","SOLUSD",1756149326441,5.10777403,195.78,195.74,140.0]
["bitfinex","SOLUSD",1756149326745,5.10829587,195.76,195.72,0.03]
["bitfinex","SOLUSD",1756149326930,7.97046827,195.75,195.72,0.03]
["bitfinex","SOLUSD",1756149327127,8.63046827,195.75,195.72,0.03]
["bitfinex","SOLUSD",1756149327333,13.07876414,195.76,195.72,0.03]
["bitfinex","SOLUSD",1756149327528,5.10829587,195.76,195.72,0.03]
["bitfinex","SOLUSD",1756149327734,3.74580255,195.75,195.72,0.03]
["bitfinex","SOLUSD",1756149328334,4.40580255,195.75,195.72,0.03]
["bitfinex","SOLUSD",1756149328540,0.66,195.74,195.72,0.03]
["bitfinex","SOLUSD",1756149328847,5.10887771,195.74,195.72,0.03]
["bitfinex","SOLUSD",1756149329852,0.66,195.8,195.73,0.72]
["bitfinex","SOLUSD",1756149330146,53.25524236,195.79,195.72,0.75]
["bitfinex","SOLUSD",1756149330448,7.7750878,195.78,195.72,8.72046827]
["bitfinex","SOLUSD",1756149330626,5.10829587,195.76,195.72,0.03]
["bitfinex","SOLUSD",1756149331326,5.76829587,195.76,195.72,0.03]
["bitfinex","SOLUSD",1756149332744,7.97046827,195.74,195.72,0.03]
["bitfinex","SOLUSD",1756149332950,3.74449806,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756149333265,0.66,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756149333431,8.63046827,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756149333826,12.37427318,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756149334253,20.85301147,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756149336146,7.77346437,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756149336443,12.2225432,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756149336650,3.74380491,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756149337029,7.97046827,195.76,195.72,0.03]
["bitfinex","SOLUSD",1756149337225,3.7445959,195.75,195.72,0.03]
["bitfinex","SOLUSD",1756149337846,49.49046827,195.79,195.73,0.72]
["bitfinex","SOLUSD",1756149338150,49.49046827,195.79,195.72,8.00046827]
["bitfinex","SOLUSD",1756149338151,12.37647347,195.78,195.72,0.03]
["bitfinex","SOLUSD",1756149338338,16.8245084,195.77,195.72,0.03]
["bitfinex","SOLUSD",1756149338530,3.7460052,195.76,195.72,0.03]
["bitfinex","SOLUSD",1756149338729,4.4060052,195.76,195.72,0.03]
["bitfinex","SOLUSD",1756149338930,0.66,195.75,195.72,0.03]
["bitfinex","SOLUSD",1756149339660,0.66,195.74,195.72,0.03]
["bitfinex","SOLUSD",1756149339831,0.66,195.75,195.72,0.03]
["bitfinex","SOLUSD",1756149340231,7.97046827,195.78,195.73,0.72]
["bitfinex","SOLUSD",1756149340547,0.66,195.78,195.73,5.10903746]
["bitfinex","SOLUSD",1756149340842,0.66,195.78,195.73,148.69046827]
["bitfinex","SOLUSD",1756149341159,49.49046827,195.79,195.73,140.0]
["bitfinex","SOLUSD",1756149341330,3.74757111,195.78,195.74,0.72]
["bitfinex","SOLUSD",1756149341530,41.52,195.79,195.76,7.97046827]
["bitfinex","SOLUSD",1756149341752,0.66,195.83,195.77,8.69046827]
["bitfinex","SOLUSD",1756149341953,36.18,195.84,195.79,7.97046827]
["bitfinex","SOLUSD",1756149342251,12.37914202,195.83,195.76,13.07876414]
["bitfinex","SOLUSD",1756149342455,4.40864109,195.82,195.76,7.97046827]
["bitfinex","SOLUSD",1756149342639,0.66,195.82,195.76,7.97046827]
["bitfinex","SOLUSD",1756149342844,7.97046827,195.79,195.73,140.0]
["bitfinex","SOLUSD",1756149343029,8.63046827,195.78,195.73,140.0]
["bitfinex","SOLUSD",1756149343236,0.66,195.77,195.73,140.0]
["bitfinex","SOLUSD",1756149343852,0.66,195.76,195.73,140.0]
["bitfinex","SOLUSD",1756149344035,8.63046827,195.76,195.73,140.0]
["bitfinex","SOLUSD",1756149344231,0.66,195.76,195.73,140.0]
["bitfinex","SOLUSD",1756149344450,7.97046827,195.77,195.73,140.0]
["bitfinex","SOLUSD",1756149344658,7.97046827,195.74,195.72,0.03]
["bitfinex","SOLUSD",1756149344857,0.66,195.76,195.72,0.03]
["bitfinex","SOLUSD",1756149345047,0.66,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756149345247,8.63046827,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756149346265,0.66,195.73,195.72,0.03]
["bitfinex","SOLUSD",1756149346569,26.0,195.71,195.59,13.59559401]
["bitfinex","SOLUSD",1756149346751,33.11654627,195.7,195.61,0.72]
["bitfinex","SOLUSD",1756149346938,0.66,195.71,195.61,0.72]
["bitfinex","SOLUSD",1756149347137,19.26625098,195.78,195.61,0.72]
["bitfinex","SOLUSD",1756149347138,7.97046827,195.72,195.61,0.72]
["bitfinex","SOLUSD",1756149347458,36.95046827,195.71,195.64,7.97046827]
["bitfinex","SOLUSD",1756149347662,36.95046827,195.71,195.62,0.14216157]
["bitfinex","SOLUSD",1756149347663,8.63046827,195.7,195.62,0.14216157]
["bitfinex","SOLUSD",1756149347958,8.63046827,195.7,195.61,140.72]
["bitfinex","SOLUSD",1756149347959,7.97046827,195.68,195.61,148.69046827]
["bitfinex","SOLUSD",1756149348155,7.97046827,195.67,195.61,140.72]
["bitfinex","SOLUSD",1756149348338,0.66,195.68,195.61,140.72]
["bitfinex","SOLUSD",1756149348534,7.97046827,195.67,195.61,140.0]
["bitfinex","SOLUSD",1756149348761,8.63046827,195.67,195.61,140.0]
["bitfinex","SOLUSD",1756149349175,0.66,195.67,195.61,140.0]
["bitfinex","SOLUSD",1756149349342,0.66,195.66,195.61,140.0]
["bitfinex","SOLUSD",1756149349540,0.66,195.65,195.61,140.0]
["bitfinex","SOLUSD",1756149349733,49.45046827,195.67,195.61,140.0]
["bitfinex","SOLUSD",1756149349932,49.45046827,195.67,195.6,0.72]
["bitfinex","SOLUSD",1756149349933,50.11046827,195.67,195.6,0.72]
["bitfinex","SOLUSD",1756149350247,0.66,195.66,195.57,5.25542024]
["bitfinex","SOLUSD",1756149350456,5.77098318,195.66,195.58,0.72]
["bitfinex","SOLUSD",1756149350640,0.66,195.65,195.58,0.72]
["bitfinex","SOLUSD",1756149350839,0.66,195.65,195.58,13.80344937]
["bitfinex","SOLUSD",1756149351038,0.66,195.65,195.58,0.72]
["bitfinex","SOLUSD",1756149351355,0.66,195.65,195.55,5.11378164]
["bitfinex","SOLUSD",1756149351665,0.66,195.65,195.55,18.10167507]
["bitfinex","SOLUSD",1756149351846,12.98789343,195.63,195.56,12.98789343]
["bitfinex","SOLUSD",1756149352050,12.98789343,195.63,195.57,0.72]
["bitfinex","SOLUSD",1756149352680,41.72,195.67,195.61,12.98789343]
["bitfinex","SOLUSD",1756149352877,0.66,195.66,195.59,12.98789343]
["bitfinex","SOLUSD",1756149353040,0.66,195.69,195.61,0.72]
["bitfinex","SOLUSD",1756149353378,0.66,195.72,195.64,12.98789343]
["bitfinex","SOLUSD",1756149353562,13.64789343,195.72,195.65,13.70789343]
["bitfinex","SOLUSD",1756149353741,4.21801108,195.79,195.68,12.98789343]
["bitfinex","SOLUSD",1756149353742,0.66,195.75,195.68,12.98789343]
["bitfinex","SOLUSD",1756149353945,13.64789343,195.73,195.66,0.72]
["bitfinex","SOLUSD",1756149354169,13.64789343,195.73,195.66,13.70789343]
["bitfinex","SOLUSD",1756149354383,0.66,195.72,195.61,79.3]
["bitfinex","SOLUSD",1756149354535,12.98789343,195.65,195.59,80.02]
["bitfinex","SOLUSD",1756149354958,12.98789343,195.65,195.59,85.13270168]
["bitfinex","SOLUSD",1756149355164,12.98789343,195.64,195.59,0.72]
["bitfinex","SOLUSD",1756149355438,0.66,195.67,195.6,0.71]
["bitfinex","SOLUSD",1756149355439,12.98789343,195.65,195.6,0.71]
["bitfinex","SOLUSD",1756149355839,12.98789343,195.64,195.57,5.143022]
["bitfinex","SOLUSD",1756149356136,0.71,195.65,195.57,5.143022]
["bitfinex","SOLUSD",1756149356469,5.11121346,195.65,195.58,18.10083664]
["bitfinex","SOLUSD",1756149356686,0.71,195.66,195.58,18.81083664]
["bitfinex","SOLUSD",1756149356856,12.98789343,195.65,195.58,145.82294321]
["bitfinex","SOLUSD",1756149357041,0.71,195.64,195.58,140.0]
["bitfinex","SOLUSD",1756149357243,12.98789343,195.59,195.57,0.03]
["bitfinex","SOLUSD",1756149357444,12.98789343,195.6,195.57,0.03]
["bitfinex","SOLUSD",1756149357946,0.71,195.59,195.57,0.03]
["bitfinex","SOLUSD",1756149358246,12.98789343,195.6,195.57,0.03]
["bitfinex","SOLUSD",1756149358590,5.82316229,195.58,195.55,0.03]
["bitfinex","SOLUSD",1756149358779,38.98789343,195.56,195.55,0.03]
["bitfinex","SOLUSD",1756149359246,30.44892023,195.56,195.55,0.03]
["bitfinex","SOLUSD",1756149359448,43.43681366,195.56,195.55,0.03]
["bitfinex","SOLUSD",1756149359771,43.43474085,195.56,195.55,0.03]
["bitfinex","SOLUSD",1756149360077,43.43474085,195.56,195.38,2.6708766]
["bitfinex","SOLUSD",1756149360078,13.59559401,195.55,195.38,2.6708766]
["bitfinex","SOLUSD",1756149360265,10.0,195.33,195.23,0.13891562]
["bitfinex","SOLUSD",1756149360584,12.98789343,195.25,195.23,0.13891562]
["bitfinex","SOLUSD",1756149360748,22.2,195.26,195.17,0.34891562]
["bitfinex","SOLUSD",1756149361079,22.2,195.26,195.22,2.17237684]
["bitfinex","SOLUSD",1756149361244,47.0957317,195.25,195.12,19.57644628]
["bitfinex","SOLUSD",1756149361438,7.47284493,195.24,195.12,24.70133979]
["bitfinex","SOLUSD",1756149361644,19.5979522,195.32,195.12,24.70133979]
["bitfinex","SOLUSD",1756149361645,26.0,195.31,195.12,24.70133979]
["bitfinex","SOLUSD",1756149361958,0.5,195.33,195.13,0.51247886]
["bitfinex","SOLUSD",1756149362168,0.5,195.22,195.12,37.51396791]
["bitfinex","SOLUSD",1756149362363,0.5,195.21,195.15,12.98789343]
["bitfinex","SOLUSD",1756149362548,7.76852932,195.2,195.12,19.57644628]
["bitfinex","SOLUSD",1756149362747,0.5,195.13,195.12,19.57644628]
["bitfinex","SOLUSD",1756149362941,0.5,195.13,195.12,20.28644628]
["bitfinex","SOLUSD",1756149363143,0.5,195.14,195.12,20.28644628]
["bitfinex","SOLUSD",1756149363362,0.5,195.13,195.12,19.57644628]
["bitfinex","SOLUSD",1756149363672,59.90353944,195.13,195.12,19.57644628]
["bitfinex","SOLUSD",1756149363878,34.24353944,195.13,195.12,19.57644628]
["bitfinex","SOLUSD",1756149364042,7.38353944,195.13,195.12,19.57644628]
["bitfinex","SOLUSD",1756149364249,3.69278059,195.13,195.12,19.57644628]
["bitfinex","SOLUSD",1756149364445,7.87164804,195.13,195.12,19.57644628]
["bitfinex","SOLUSD",1756149364750,3.69278059,195.13,195.12,33.27433971]
["bitfinex","SOLUSD",1756149364946,21.20521252,195.13,195.12,19.57644628]
["bitfinex","SOLUSD",1756149365146,0.5,195.01,195.0,10.5]
["bitfinex","SOLUSD",1756149365370,0.5,195.01,194.96,14.20864227]
["bitfinex","SOLUSD",1756149365371,69.74695474,195.01,194.96,14.20864227]
["bitfinex","SOLUSD",1756149365585,69.74695474,195.01,194.84,15.423768]
["bitfinex","SOLUSD",1756149365586,0.5,194.85,194.84,1.01252736]
["bitfinex","SOLUSD",1756149365803,0.5,194.81,194.68,25.68204173]
["bitfinex","SOLUSD",1756149366091,0.5,194.85,194.69,9.5]
["bitfinex","SOLUSD",1756149366303,0.5,194.85,194.79,4.13365687]
["bitfinex","SOLUSD",1756149366577,0.5,194.87,194.81,5.13320671]
["bitfinex","SOLUSD",1756149366780,0.5,194.9,194.83,12.98789343]
["bitfinex","SOLUSD",1756149366971,0.5,194.93,194.81,17.96622349]
["bitfinex","SOLUSD",1756149367153,0.5,194.88,194.65,9.5]
["bitfinex","SOLUSD",1756149367350,0.5,194.81,194.77,25.36488761]
["bitfinex","SOLUSD",1756149367585,0.5,194.85,194.77,25.36488761]
["bitfinex","SOLUSD",1756149367888,62.52891844,195.11,194.77,25.36488761]
["bitfinex","SOLUSD",1756149367889,0.5,194.83,194.77,25.36488761]
["bitfinex","SOLUSD",1756149368048,0.5,194.86,194.78,19.92780145]
["bitfinex","SOLUSD",1756149368248,15.423768,195.0,194.77,25.36488761]
["bitfinex","SOLUSD",1756149368249,0.5,194.92,194.77,25.36488761]
["bitfinex","SOLUSD",1756149368474,19.92780145,194.81,194.78,0.71]
["bitfinex","SOLUSD",1756149368647,0.5,194.82,194.77,20.23071625]
["bitfinex","SOLUSD",1756149368851,0.5,194.81,194.78,0.71]
["bitfinex","SOLUSD",1756149369049,0.5,194.81,194.77,25.36486812]
["bitfinex","SOLUSD",1756149369050,20.42780145,194.79,194.77,20.23071625]
["bitfinex","SOLUSD",1756149369268,10.5,194.78,194.77,19.72071625]
["bitfinex","SOLUSD",1756149369446,26.5,194.72,194.71,0.60290191]
["bitfinex","SOLUSD",1756149369652,0.5,194.64,194.63,2.67819522]
["bitfinex","SOLUSD",1756149369846,0.5,194.64,194.58,0.71]
["bitfinex","SOLUSD",1756149369847,0.5,194.58,194.54,0.71]
["bitfinex","SOLUSD",1756149370067,19.92780145,194.57,194.55,0.71]
["bitfinex","SOLUSD",1756149370377,0.5,194.6,194.56,0.71]
["bitfinex","SOLUSD",1756149370681,0.5,194.51,194.44,5.139658]
["bitfinex","SOLUSD",1756149370890,19.92780145,194.6,193.47,36.94]
["bitfinex","SOLUSD",1756149370891,10.5,194.42,194.41,20.38498623]
["bitfinex","SOLUSD",1756149371080,120.5356029,194.42,194.41,19.53208623]
["bitfinex","SOLUSD",1756149371278,0.5,194.38,194.37,1.20580382]
["bitfinex","SOLUSD",1756149371478,0.5,194.38,194.2,19.92780145]
["bitfinex","SOLUSD",1756149371479,0.5,194.32,194.2,19.92780145]
["bitfinex","SOLUSD",1756149371683,26.0,194.39,194.08,22.94]
["bitfinex","SOLUSD",1756149371684,19.92780145,194.27,194.19,15.476682]
["bitfinex","SOLUSD",1756149371874,74.70780145,194.4,194.09,0.51522489]
["bitfinex","SOLUSD",1756149371875,0.5,194.16,194.09,0.51522489]
["bitfinex","SOLUSD",1756149372187,0.5,194.01,193.94,0.19124069]
["bitfinex","SOLUSD",1756149372490,0.28432314,194.1,194.0,5.65445868]
["bitfinex","SOLUSD",1756149372785,0.5,194.04,193.91,0.40124069]
["bitfinex","SOLUSD",1756149372965,0.5,193.93,193.88,13.737756]
["bitfinex","SOLUSD",1756149373166,0.5,194.0,193.83,12.89740444]
["bitfinex","SOLUSD",1756149373370,0.5,194.13,193.97,9.5]
["bitfinex","SOLUSD",1756149373673,0.3,194.22,193.97,140.0]
["bitfinex","SOLUSD",1756149373674,10.0,194.1,193.97,140.0]
["bitfinex","SOLUSD",1756149373872,10.0,194.03,193.83,12.89740444]
["bitfinex","SOLUSD",1756149374058,10.0,194.06,193.87,15.503476]
["bitfinex","SOLUSD",1756149374264,10.0,194.05,193.83,12.89740444]
["bitfinex","SOLUSD",1756149374492,10.0,194.04,193.85,43.84833633]
["bitfinex","SOLUSD",1756149374683,10.0,194.04,192.58,79.3]
["bitfinex","SOLUSD",1756149374684,10.0,193.97,193.84,15.500271]
["bitfinex","SOLUSD",1756149374872,10.0,193.85,193.84,15.500271]
["bitfinex","SOLUSD",1756149375066,10.0,193.85,193.82,0.71]
["bitfinex","SOLUSD",1756149375067,10.0,193.88,193.82,5.15939091]
["bitfinex","SOLUSD",1756149375272,10.0,193.93,193.82,5.15939091]
["bitfinex","SOLUSD",1756149375473,10.0,193.92,193.83,26.27001803]
["bitfinex","SOLUSD",1756149375674,10.0,193.9,193.82,5.86939091]
["bitfinex","SOLUSD",1756149375886,10.0,194.04,193.83,0.71]
["bitfinex","SOLUSD",1756149376202,5.15137536,194.13,193.83,0.71]
["bitfinex","SOLUSD",1756149376203,10.0,194.11,194.0,26.0]
["bitfinex","SOLUSD",1756149376409,12.899231,194.12,194.11,26.0]
["bitfinex","SOLUSD",1756149376566,10.0,194.21,194.11,58.13173612]
["bitfinex","SOLUSD",1756149376765,10.0,194.24,194.12,0.71]
["bitfinex","SOLUSD",1756149376976,10.0,194.23,194.12,0.71]
["bitfinex","SOLUSD",1756149377198,10.0,194.16,194.12,21.3465227]
["bitfinex","SOLUSD",1756149377366,10.0,194.16,194.13,0.71]
["bitfinex","SOLUSD",1756149377568,10.0,194.25,194.16,26.0]
["bitfinex","SOLUSD",1756149377775,37.02,194.38,194.19,26.27001803]
["bitfinex","SOLUSD",1756149377776,10.0,194.21,194.19,26.27001803]
["bitfinex","SOLUSD",1756149377974,0.3,194.5,194.23,26.0]
["bitfinex","SOLUSD",1756149378176,15.47748,194.45,194.27,26.0]
["bitfinex","SOLUSD",1756149378386,26.27001803,194.47,194.37,26.27001803]
["bitfinex","SOLUSD",1756149378586,26.27001803,194.47,194.29,26.0]
["bitfinex","SOLUSD",1756149378587,15.469898,194.55,194.44,26.27001803]
["bitfinex","SOLUSD",1756149378905,0.3,194.64,194.45,0.71]
["bitfinex","SOLUSD",1756149379079,10.0,194.62,194.4,0.71]
["bitfinex","SOLUSD",1756149379277,0.3,194.61,194.4,0.71]
["bitfinex","SOLUSD",1756149379493,0.3,194.61,194.29,138.24376135]
["bitfinex","SOLUSD",1756149379494,26.27001803,194.43,194.34,0.71]
["bitfinex","SOLUSD",1756149379669,26.27001803,194.43,194.19,10.0]
["bitfinex","SOLUSD",1756149379670,26.27001803,194.35,194.22,0.71]
["bitfinex","SOLUSD",1756149379869,26.0,194.36,194.22,0.71]
["bitfinex","SOLUSD",1756149380082,37.08,194.52,194.22,0.71]
["bitfinex","SOLUSD",1756149380083,10.0,194.45,194.22,0.71]
["bitfinex","SOLUSD",1756149380390,37.08,194.52,194.22,0.71]
["bitfinex","SOLUSD",1756149380391,68.96,194.47,194.3,26.27001803]
["bitfinex","SOLUSD",1756149380584,26.27001803,194.42,194.31,5.85641552]
["bitfinex","SOLUSD",1756149380804,26.27001803,194.34,194.27,0.71]
["bitfinex","SOLUSD",1756149380971,0.3,194.42,194.27,0.71]
["bitfinex","SOLUSD",1756149381173,2.68575354,194.5,194.27,0.71]
["bitfinex","SOLUSD",1756149381174,26.27001803,194.36,194.27,0.71]
["bitfinex","SOLUSD",1756149381387,26.27001803,194.35,194.27,0.71]
["bitfinex","SOLUSD",1756149381589,26.27001803,194.28,194.22,140.71]
["bitfinex","SOLUSD",1756149381890,26.0,194.29,194.17,0.71]
["bitfinex","SOLUSD",1756149382066,26.0,194.27,194.17,0.71]
["bitfinex","SOLUSD",1756149382265,26.0,194.31,194.19,26.27001803]
["bitfinex","SOLUSD",1756149382624,69.04,194.46,194.2,0.71]
["bitfinex","SOLUSD",1756149382909,15.47788,194.42,194.36,26.27001803]
["bitfinex","SOLUSD",1756149383073,0.3,194.54,194.37,0.71]
["bitfinex","SOLUSD",1756149383477,21.35513638,194.58,194.37,0.71]
["bitfinex","SOLUSD",1756149383478,21.35513638,194.58,194.42,0.28432314]
["bitfinex","SOLUSD",1756149383678,21.35513638,194.58,194.42,0.71]
["bitfinex","SOLUSD",1756149383895,26.27001803,194.52,194.44,26.27001803]
["bitfinex","SOLUSD",1756149384105,26.27001803,194.46,194.38,0.71]
["bitfinex","SOLUSD",1756149384404,26.0,194.36,194.25,0.71]
["bitfinex","SOLUSD",1756149384565,26.27001803,194.26,194.15,0.71]
["bitfinex","SOLUSD",1756149384772,26.0,194.24,194.09,0.71]
["bitfinex","SOLUSD",1756149385098,26.0,194.31,194.09,0.71]
["bitfinex","SOLUSD",1756149385313,26.27001803,194.13,194.09,0.71]
["bitfinex","SOLUSD",1756149385598,0.3,194.12,193.97,0.7]
["bitfinex","SOLUSD",1756149385772,0.3,194.17,193.97,16.178678]
["bitfinex","SOLUSD",1756149385970,26.0,194.15,193.98,0.7]
["bitfinex","SOLUSD",1756149386174,37.1,194.24,193.98,0.7]
["bitfinex","SOLUSD",1756149386175,0.3,194.22,193.98,0.7]
["bitfinex","SOLUSD",1756149386389,0.3,194.22,193.91,15.500272]
["bitfinex","SOLUSD",1756149386390,26.27001803,194.02,193.91,15.500272]
["bitfinex","SOLUSD",1756149386575,26.0,194.1,193.94,0.7]
["bitfinex","SOLUSD",1756149386767,26.0,194.1,193.91,15.500272]
["bitfinex","SOLUSD",1756149387100,0.3,194.11,193.94,26.27001803]
["bitfinex","SOLUSD",1756149387296,0.3,194.17,193.95,0.7]
["bitfinex","SOLUSD",1756149387479,26.27001803,194.07,193.96,13.59559401]
["bitfinex","SOLUSD",1756149387674,10.0,194.26,194.01,13.59559401]
["bitfinex","SOLUSD",1756149387876,26.27001803,194.14,194.03,13.73775558]
["bitfinex","SOLUSD",1756149388200,13.73775558,194.21,194.0,140.0]
["bitfinex","SOLUSD",1756149388382,13.73775558,194.21,193.9,0.7]
["bitfinex","SOLUSD",1756149388383,26.0,194.02,193.9,0.7]
["bitfinex","SOLUSD",1756149388575,26.0,194.02,193.85,0.03]
["bitfinex","SOLUSD",1756149388576,26.0,194.02,193.97,15.492267]
["bitfinex","SOLUSD",1756149388899,26.0,193.88,193.85,0.03]
["bitfinex","SOLUSD",1756149389071,26.0,193.82,193.7,0.7]
["bitfinex","SOLUSD",1756149389269,37.4,193.92,193.72,0.7]
["bitfinex","SOLUSD",1756149389482,26.27001803,193.83,193.72,0.7]
["bitfinex","SOLUSD",1756149389694,37.1,193.92,193.83,0.03]
["bitfinex","SOLUSD",1756149390073,0.3,194.0,193.83,0.03]
["bitfinex","SOLUSD",1756149390494,37.1,194.08,193.88,26.0]
["bitfinex","SOLUSD",1756149390697,10.0,194.17,193.88,26.0]
["bitfinex","SOLUSD",1756149390698,0.3,194.17,193.95,0.14216157]
["bitfinex","SOLUSD",1756149390899,10.06,194.21,194.0,14.02207872]
["bitfinex","SOLUSD",1756149391083,0.06,194.21,194.02,26.27001803]
["bitfinex","SOLUSD",1756149391397,0.06,194.21,194.08,13.59559401]
["bitfinex","SOLUSD",1756149391596,0.3,194.2,194.06,0.28432314]
["bitfinex","SOLUSD",1756149391915,0.06,194.21,194.09,33.75299762]
["bitfinex","SOLUSD",1756149392127,33.75299762,194.13,194.08,0.28432314]
["bitfinex","SOLUSD",1756149392284,0.06,194.21,194.1,34.17948233]
["bitfinex","SOLUSD",1756149392486,0.06,194.21,194.11,0.28432314]
["bitfinex","SOLUSD",1756149392783,0.06,194.21,194.06,0.28432314]
["bitfinex","SOLUSD",1756149392985,0.06,194.21,194.08,0.28432314]
["bitfinex","SOLUSD",1756149393215,0.06,194.21,194.01,26.0]
["bitfinex","SOLUSD",1756149393216,33.75299762,194.11,193.91,10.0]
["bitfinex","SOLUSD",1756149393429,33.75299762,194.0,193.9,0.7]
["bitfinex","SOLUSD",1756149393614,33.75299762,193.97,193.9,0.7]
["bitfinex","SOLUSD",1756149393824,33.75299762,193.96,193.9,0.7]
["bitfinex","SOLUSD",1756149394128,33.75299762,193.94,193.9,0.7]
["bitfinex","SOLUSD",1756149394445,69.68,194.11,193.94,13.59559401]
["bitfinex","SOLUSD",1756149394615,47.12,194.2,193.94,13.59559401]
["bitfinex","SOLUSD",1756149394616,33.75299762,194.1,194.03,13.59559401]
["bitfinex","SOLUSD",1756149394938,37.12,194.2,194.06,0.28432314]
["bitfinex","SOLUSD",1756149395129,0.3,194.27,194.08,0.42648471]
["bitfinex","SOLUSD",1756149395301,69.68,194.31,194.17,33.75299762]
["bitfinex","SOLUSD",1756149395499,33.75299762,194.29,194.2,0.14216157]
["bitfinex","SOLUSD",1756149395694,5.20096094,194.37,194.21,0.42648471]
["bitfinex","SOLUSD",1756149395913,69.64,194.44,194.24,0.28432314]
["bitfinex","SOLUSD",1756149395914,35.81660862,194.36,194.24,0.28432314]
["bitfinex","SOLUSD",1756149396199,0.42,194.43,194.24,0.7]
["bitfinex","SOLUSD",1756149396426,15.474686,194.39,194.28,33.75299762]
["bitfinex","SOLUSD",1756149396604,33.75299762,194.32,194.24,0.14216157]
["bitfinex","SOLUSD",1756149396933,33.75299762,194.32,194.11,10.0]
["bitfinex","SOLUSD",1756149396934,33.75299762,194.25,194.19,0.42648471]
["bitfinex","SOLUSD",1756149397298,15.474686,194.39,194.23,26.0]
["bitfinex","SOLUSD",1756149397607,0.2,194.41,194.28,0.42648471]
["bitfinex","SOLUSD",1756149397935,0.2,194.41,194.32,13.73775558]
["bitfinex","SOLUSD",1756149398101,0.2,194.41,194.39,0.28432314]
["bitfinex","SOLUSD",1756149398299,0.2,194.41,194.4,0.7]
["bitfinex","SOLUSD",1756149398515,0.2,194.41,194.4,140.7]
["bitfinex","SOLUSD",1756149398716,0.2,194.41,194.38,0.7]
["bitfinex","SOLUSD",1756149398917,0.2,194.41,194.24,13.87991715]
["bitfinex","SOLUSD",1756149399206,0.2,194.41,194.4,0.14216157]
["bitfinex","SOLUSD",1756149399535,18.50406345,194.6,194.42,0.14216157]
["bitfinex","SOLUSD",1756149399695,2.06159,194.56,194.44,33.89515919]
["bitfinex","SOLUSD",1756149399893,23.64288802,194.6,194.36,26.0]
["bitfinex","SOLUSD",1756149400097,23.64288802,194.6,194.44,33.75299762]
["bitfinex","SOLUSD",1756149400098,15.463519,194.59,194.44,33.75299762]
["bitfinex","SOLUSD",1756149400318,15.463519,194.59,194.47,0.14216157]
["bitfinex","SOLUSD",1756149400503,33.75299762,194.54,194.48,0.42648471]
["bitfinex","SOLUSD",1756149400702,33.75299762,194.49,194.08,25.799587]
["bitfinex","SOLUSD",1756149400923,0.62,194.57,194.4,0.14216157]
["bitfinex","SOLUSD",1756149401124,33.75299762,194.47,194.4,0.14216157]
["bitfinex","SOLUSD",1756149401325,33.75299762,194.45,194.4,0.14216157]
["bitfinex","SOLUSD",1756149401527,0.62,194.57,194.4,0.14216157]
["bitfinex","SOLUSD",1756149401528,33.75299762,194.5,194.41,0.7]
["bitfinex","SOLUSD",1756149401825,13.59559401,194.59,194.41,140.7]
["bitfinex","SOLUSD",1756149402030,0.62,194.55,194.42,0.14216157]
["bitfinex","SOLUSD",1756149402205,0.62,194.55,194.41,140.7]
["bitfinex","SOLUSD",1756149402615,33.75299762,194.44,194.41,140.7]
["bitfinex","SOLUSD",1756149403229,97.98576738,194.61,194.42,1.12648471]
["bitfinex","SOLUSD",1756149403532,97.98576738,194.61,194.41,140.0]
["bitfinex","SOLUSD",1756149403533,33.75299762,194.43,194.41,140.0]
["bitfinex","SOLUSD",1756149403736,13.59559401,194.57,194.41,140.0]
["bitfinex","SOLUSD",1756149403737,33.75299762,194.44,194.41,140.0]
["bitfinex","SOLUSD",1756149403930,26.0,194.54,194.41,140.7]
["bitfinex","SOLUSD",1756149404101,33.75299762,194.46,194.42,0.7]
["bitfinex","SOLUSD",1756149404301,33.75299762,194.44,194.42,0.7]
["bitfinex","SOLUSD",1756149404714,33.75299762,194.43,194.36,0.7]
["bitfinex","SOLUSD",1756149404904,33.75299762,194.47,194.42,0.7]
["bitfinex","SOLUSD",1756149405248,26.0,194.51,194.3,0.7]
["bitfinex","SOLUSD",1756149405249,26.0,194.4,194.3,0.7]
["bitfinex","SOLUSD",1756149405534,26.62,194.46,194.3,0.7]
["bitfinex","SOLUSD",1756149405744,33.75299762,194.31,194.2,235.7]
["bitfinex","SOLUSD",1756149405944,26.0,194.39,194.26,0.7]
["bitfinex","SOLUSD",1756149406108,33.75299762,194.3,194.26,0.7]
["bitfinex","SOLUSD",1756149406306,33.75299762,194.28,194.26,0.7]
["bitfinex","SOLUSD",1756149406549,0.62,194.42,194.27,0.7]
["bitfinex","SOLUSD",1756149406743,33.75299762,194.31,194.27,0.7]
["bitfinex","SOLUSD",1756149406941,26.0,194.38,194.22,33.75299762]
["bitfinex","SOLUSD",1756149407167,33.75299762,194.3,194.16,0.21324235]
["bitfinex","SOLUSD",1756149407327,26.0,194.38,194.23,0.7]
["bitfinex","SOLUSD",1756149407653,3.54735065,194.37,194.23,140.7]
["bitfinex","SOLUSD",1756149407809,26.0,194.36,194.23,140.0]
["bitfinex","SOLUSD",1756149408006,3.54735065,194.35,194.23,140.7]
["bitfinex","SOLUSD",1756149408248,18.00318913,194.41,194.25,13.73775558]
["bitfinex","SOLUSD",1756149408249,33.75299762,194.27,194.25,13.73775558]
["bitfinex","SOLUSD",1756149408459,0.62,194.47,194.28,0.28432314]
["bitfinex","SOLUSD",1756149408728,33.75299762,194.41,194.35,13.59559401]
["bitfinex","SOLUSD",1756149409034,0.06,194.49,194.38,0.42648471]
["bitfinex","SOLUSD",1756149409244,0.06,194.49,194.4,0.14216157]
["bitfinex","SOLUSD",1756149409405,3.56478115,194.48,194.43,0.28432314]
["bitfinex","SOLUSD",1756149409703,3.56478115,194.48,194.4,33.89515919]
["bitfinex","SOLUSD",1756149409704,33.75299762,194.44,194.34,0.14216157]
["bitfinex","SOLUSD",1756149409907,26.0,194.44,194.34,0.14216157]
["bitfinex","SOLUSD",1756149410101,33.75299762,194.35,194.33,0.7]
["bitfinex","SOLUSD",1756149410335,33.75299762,194.34,194.26,13.59559401]
["bitfinex","SOLUSD",1756149410544,0.62,194.48,194.27,34.17948233]
["bitfinex","SOLUSD",1756149410758,33.75299762,194.36,194.29,47.4907532]
["bitfinex","SOLUSD",1756149411052,26.0,194.44,194.3,0.98432314]
["bitfinex","SOLUSD",1756149411346,33.75299762,194.39,194.32,0.42648471]
["bitfinex","SOLUSD",1756149411551,26.0,194.46,194.37,0.42648471]
["bitfinex","SOLUSD",1756149411705,33.75299762,194.39,194.38,0.84216157]
["bitfinex","SOLUSD",1756149412208,33.75299762,194.39,194.37,0.28432314]
["bitfinex","SOLUSD",1756149412405,33.75299762,194.38,194.37,0.7]
["bitfinex","SOLUSD",1756149412654,33.75299762,194.38,194.31,0.7]
["bitfinex","SOLUSD",1756149412823,33.75299762,194.34,194.32,0.7]
["bitfinex","SOLUSD",1756149413006,33.75299762,194.35,194.33,0.7]
["bitfinex","SOLUSD",1756149413202,37.37931075,194.34,194.24,0.7]
["bitfinex","SOLUSD",1756149413425,33.75299762,194.29,194.24,0.7]
["bitfinex","SOLUSD",1756149413639,33.75299762,194.26,194.24,0.7]
["bitfinex","SOLUSD",1756149413943,33.75299762,194.25,194.15,5.1506567]
["bitfinex","SOLUSD",1756149414111,26.0,194.35,194.15,102.25299762]
["bitfinex","SOLUSD",1756149414316,26.0,194.31,194.16,0.7]
["bitfinex","SOLUSD",1756149414539,7.26358733,194.3,194.16,0.7]
["bitfinex","SOLUSD",1756149414745,26.0,194.31,194.16,5.85037703]
["bitfinex","SOLUSD",1756149414746,7.26358733,194.29,194.16,5.85037703]
["bitfinex","SOLUSD",1756149414923,3.63176622,194.28,194.17,0.7]
["bitfinex","SOLUSD",1756149415127,3.63167802,194.27,194.16,140.0]
["bitfinex","SOLUSD",1756149415427,26.22520978,194.17,194.16,140.0]
["bitfinex","SOLUSD",1756149415635,26.22520978,194.18,194.16,140.69]
["bitfinex","SOLUSD",1756149415836,26.22520978,194.17,194.16,140.69]
["bitfinex","SOLUSD",1756149416329,5.76698603,194.29,194.17,13.59559401]
["bitfinex","SOLUSD",1756149416330,26.0,194.26,194.17,13.59559401]
["bitfinex","SOLUSD",1756149416636,26.22520978,194.22,194.18,0.42648471]
["bitfinex","SOLUSD",1756149416944,26.0,194.25,194.16,140.0]
["bitfinex","SOLUSD",1756149417144,26.22520978,194.17,194.16,140.0]
["bitfinex","SOLUSD",1756149417439,33.74119067,194.17,194.16,140.0]
["bitfinex","SOLUSD",1756149417645,33.74119067,194.17,194.16,140.28432314]
["bitfinex","SOLUSD",1756149417846,33.74119067,194.17,194.16,140.0]
["bitfinex","SOLUSD",1756149418019,26.0,194.21,194.09,0.69]
["bitfinex","SOLUSD",1756149418219,33.74119067,194.18,194.07,73.0526583]
["bitfinex","SOLUSD",1756149418425,26.0,194.24,194.1,0.69]
["bitfinex","SOLUSD",1756149418645,33.74119067,194.12,194.1,0.69]
["bitfinex","SOLUSD",1756149418861,26.0,194.22,194.11,0.69]
["bitfinex","SOLUSD",1756149419164,33.74119067,194.12,194.04,0.69]
["bitfinex","SOLUSD",1756149419363,33.74119067,194.08,194.04,0.69]
["bitfinex","SOLUSD",1756149419667,33.74119067,194.05,194.01,0.69]
["bitfinex","SOLUSD",1756149419957,33.74119067,194.04,194.01,0.69]
["bitfinex","SOLUSD",1756149420120,26.0,194.12,194.02,0.69]
["bitfinex","SOLUSD",1756149420323,18.02104731,194.22,193.95,18.04588811]
["bitfinex","SOLUSD",1756149420324,33.74119067,194.03,193.97,0.69]
["bitfinex","SOLUSD",1756149420549,28.02104731,194.22,193.91,0.69]
["bitfinex","SOLUSD",1756149420550,33.74119067,193.98,193.91,0.69]
["bitfinex","SOLUSD",1756149420757,26.62,194.05,193.91,0.69]
["bitfinex","SOLUSD",1756149420921,26.0,194.01,193.91,0.69]
["bitfinex","SOLUSD",1756149421126,33.74119067,193.92,193.91,140.0]
["bitfinex","SOLUSD",1756149421425,33.74119067,193.92,193.85,0.72]
["bitfinex","SOLUSD",1756149421426,33.74119067,193.92,193.85,0.03]
["bitfinex","SOLUSD",1756149421636,26.0,194.01,193.85,0.72]
["bitfinex","SOLUSD",1756149421868,26.0,193.97,193.85,0.72]
["bitfinex","SOLUSD",1756149422026,26.0,193.93,193.85,0.03]
["bitfinex","SOLUSD",1756149422227,3.63290786,193.92,193.85,0.03]
["bitfinex","SOLUSD",1756149422417,26.0,193.95,193.85,0.03]
["bitfinex","SOLUSD",1756149422623,26.0,193.91,193.85,0.03]
["bitfinex","SOLUSD",1756149423019,3.62720221,193.9,193.85,0.03]
["bitfinex","SOLUSD",1756149423465,4.05681589,194.04,193.85,0.03]
["bitfinex","SOLUSD",1756149423466,33.74119067,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756149423727,37.36169696,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756149423944,26.0,193.91,193.85,0.03]
["bitfinex","SOLUSD",1756149424122,33.74119067,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756149424323,26.0,193.83,193.77,140.0]
["bitfinex","SOLUSD",1756149424522,26.0,193.75,193.71,25.19352617]
["bitfinex","SOLUSD",1756149424758,33.74119067,193.72,193.71,25.19352617]
["bitfinex","SOLUSD",1756149424967,0.59,193.82,193.71,25.19352617]
["bitfinex","SOLUSD",1756149425161,33.74119067,193.72,193.71,25.19352617]
["bitfinex","SOLUSD",1756149425457,33.74119067,193.73,193.71,25.19352617]
["bitfinex","SOLUSD",1756149425670,68.54,193.83,193.71,25.19352617]
["bitfinex","SOLUSD",1756149425671,0.59,193.89,193.72,34.43119067]
["bitfinex","SOLUSD",1756149425828,33.74119067,193.77,193.73,0.14216157]
["bitfinex","SOLUSD",1756149426155,3.60759218,193.88,193.72,0.14216157]
["bitfinex","SOLUSD",1756149426156,33.74119067,193.75,193.72,0.14216157]
["bitfinex","SOLUSD",1756149426361,68.44,193.88,193.73,0.69]
["bitfinex","SOLUSD",1756149426362,26.0,193.86,193.73,0.69]
["bitfinex","SOLUSD",1756149426659,68.5,193.93,193.78,13.59559401]
["bitfinex","SOLUSD",1756149426821,33.74119067,193.79,193.73,0.69]
["bitfinex","SOLUSD",1756149427018,33.74119067,193.8,193.75,0.28432314]
["bitfinex","SOLUSD",1756149427266,33.74119067,193.76,193.71,25.19352617]
["bitfinex","SOLUSD",1756149427468,13.59559401,193.9,193.71,25.19352617]
["bitfinex","SOLUSD",1756149427469,26.0,193.85,193.76,0.14216157]
["bitfinex","SOLUSD",1756149427645,0.59,193.9,193.76,0.14216157]
["bitfinex","SOLUSD",1756149427646,33.74119067,193.83,193.77,0.14216157]
["bitfinex","SOLUSD",1756149427838,33.74119067,193.86,193.79,13.73775558]
["bitfinex","SOLUSD",1756149428184,69.59121604,193.99,193.77,33.74119067]
["bitfinex","SOLUSD",1756149428382,33.74119067,193.83,193.71,25.19352617]
["bitfinex","SOLUSD",1756149428542,0.59,193.91,193.75,13.73775558]
["bitfinex","SOLUSD",1756149428737,0.59,193.91,193.75,33.88335224]
["bitfinex","SOLUSD",1756149428975,33.74119067,193.76,193.4,25.07395305]
["bitfinex","SOLUSD",1756149429271,14.25412448,193.9,193.01,0.60290191]
["bitfinex","SOLUSD",1756149429272,33.74119067,193.46,193.33,4.15086781]
["bitfinex","SOLUSD",1756149429457,33.74119067,193.37,193.35,22.95069805]
["bitfinex","SOLUSD",1756149429637,10.0,193.52,193.13,1.23778594]
["bitfinex","SOLUSD",1756149429840,0.14216157,193.5,193.17,0.69]
["bitfinex","SOLUSD",1756149430142,26.0,193.48,193.21,5.17564083]
["bitfinex","SOLUSD",1756149430340,26.0,193.39,193.23,0.69]
["bitfinex","SOLUSD",1756149430681,33.74119067,193.41,193.3,0.94]
["bitfinex","SOLUSD",1756149430881,33.74119067,193.49,193.36,33.74119067]
["bitfinex","SOLUSD",1756149431040,0.5163689,193.48,193.4,140.0]
["bitfinex","SOLUSD",1756149431241,26.0,193.49,193.3,0.94]
["bitfinex","SOLUSD",1756149431473,0.5163689,193.61,193.4,33.74119067]
["bitfinex","SOLUSD",1756149431792,0.5163689,193.66,193.45,40.02207872]
["bitfinex","SOLUSD",1756149431942,5.16129032,193.75,193.52,34.02551381]
["bitfinex","SOLUSD",1756149432283,0.5163689,193.84,193.5,10.0]
["bitfinex","SOLUSD",1756149432577,36.0,193.57,193.45,0.69]
["bitfinex","SOLUSD",1756149432788,37.18,193.82,193.3,5.42323157]
["bitfinex","SOLUSD",1756149432789,10.0,193.67,193.46,0.69]
["bitfinex","SOLUSD",1756149432947,33.74119067,193.55,193.46,0.69]
["bitfinex","SOLUSD",1756149433153,0.64566115,193.6,193.46,5.85890873]
["bitfinex","SOLUSD",1756149433354,33.74119067,193.67,193.47,0.94875825]
["bitfinex","SOLUSD",1756149433669,10.0,193.65,193.49,33.74119067]
["bitfinex","SOLUSD",1756149433863,33.74119067,193.63,193.5,0.69]
["bitfinex","SOLUSD",1756149434188,33.74119067,193.52,193.44,0.69]
["bitfinex","SOLUSD",1756149434385,0.64596144,193.51,193.45,0.69]
["bitfinex","SOLUSD",1756149434541,10.0,193.58,193.45,0.69]
["bitfinex","SOLUSD",1756149434740,10.64576122,193.57,193.41,33.74119067]
["bitfinex","SOLUSD",1756149434990,33.74119067,193.63,193.5,33.74119067]
["bitfinex","SOLUSD",1756149435149,10.0,193.46,193.28,0.69]
["bitfinex","SOLUSD",1756149435349,10.0,193.55,193.31,0.69]
["bitfinex","SOLUSD",1756149435551,10.0,193.5,193.31,0.69]
["bitfinex","SOLUSD",1756149435776,26.0,193.53,193.31,0.69]
["bitfinex","SOLUSD",1756149435777,10.0,193.49,193.32,33.74119067]
["bitfinex","SOLUSD",1756149435993,26.0,193.53,193.38,33.74119067]
["bitfinex","SOLUSD",1756149435994,33.74119067,193.53,193.38,33.74119067]
["bitfinex","SOLUSD",1756149436146,10.0,193.59,193.39,0.69]
["bitfinex","SOLUSD",1756149436491,33.74119067,193.44,193.3,0.25]
["bitfinex","SOLUSD",1756149436646,26.0,193.48,193.32,0.69]
["bitfinex","SOLUSD",1756149436849,10.0,193.58,193.4,33.74119067]
["bitfinex","SOLUSD",1756149437085,10.0,193.63,193.44,33.74119067]
["bitfinex","SOLUSD",1756149437243,10.0,193.63,193.37,37.22]
["bitfinex","SOLUSD",1756149437244,10.0,193.69,193.53,26.0]
["bitfinex","SOLUSD",1756149437450,33.74119067,193.71,193.59,33.74119067]
["bitfinex","SOLUSD",1756149437692,33.74119067,193.71,193.6,0.69]
["bitfinex","SOLUSD",1756149437985,33.74119067,193.73,193.62,26.0]
["bitfinex","SOLUSD",1756149438152,33.74119067,193.73,193.6,0.69]
["bitfinex","SOLUSD",1756149438153,36.0,193.73,193.6,0.69]
["bitfinex","SOLUSD",1756149438349,5.16004251,193.8,193.6,0.69]
["bitfinex","SOLUSD",1756149438350,33.74119067,193.65,193.6,0.69]
["bitfinex","SOLUSD",1756149438596,33.74119067,193.62,193.51,33.74119067]
["bitfinex","SOLUSD",1756149438876,10.0,193.79,193.64,26.0]
["bitfinex","SOLUSD",1756149439172,33.74119067,193.66,193.55,26.0]
["bitfinex","SOLUSD",1756149439372,33.74119067,193.62,193.52,33.74119067]
["bitfinex","SOLUSD",1756149439578,10.0,193.63,193.48,33.74119067]
["bitfinex","SOLUSD",1756149439800,10.64502812,193.79,193.45,122.17900231]
["bitfinex","SOLUSD",1756149439974,10.0,193.78,193.62,26.0]
["bitfinex","SOLUSD",1756149440160,0.67,193.83,193.62,26.0]
["bitfinex","SOLUSD",1756149440161,10.67,193.83,193.64,33.74119067]
["bitfinex","SOLUSD",1756149440368,17.50513491,193.9,193.62,104.24]
["bitfinex","SOLUSD",1756149440369,10.0,193.84,193.66,33.74119067]
["bitfinex","SOLUSD",1756149440692,33.74119067,193.78,193.68,33.74119067]
["bitfinex","SOLUSD",1756149440849,10.0,193.84,193.71,140.0]
["bitfinex","SOLUSD",1756149441047,10.0,193.86,193.72,0.69]
["bitfinex","SOLUSD",1756149441280,0.67,193.94,193.72,0.69]
["bitfinex","SOLUSD",1756149441281,33.74119067,193.87,193.79,33.74119067]
["bitfinex","SOLUSD",1756149441450,10.0,193.88,193.76,0.69]
["bitfinex","SOLUSD",1756149441649,10.0,193.88,192.9,0.30057819]
["bitfinex","SOLUSD",1756149441650,33.74119067,193.78,193.7,0.69]
["bitfinex","SOLUSD",1756149441888,10.0,193.92,193.77,26.0]
["bitfinex","SOLUSD",1756149442053,29.47969566,194.19,193.78,0.69]
["bitfinex","SOLUSD",1756149442054,33.74119067,193.84,193.78,0.69]
["bitfinex","SOLUSD",1756149442248,10.0,193.89,193.78,0.69]
["bitfinex","SOLUSD",1756149442561,10.0,193.86,193.69,14.02207872]
["bitfinex","SOLUSD",1756149442764,33.74119067,193.88,193.77,47.33678468]
["bitfinex","SOLUSD",1756149442953,0.67,193.97,193.81,0.42648471]
["bitfinex","SOLUSD",1756149442954,33.74119067,193.89,193.81,0.42648471]
["bitfinex","SOLUSD",1756149443281,10.0,193.88,193.79,0.14216157]
["bitfinex","SOLUSD",1756149443455,33.74119067,193.8,193.72,0.69]
["bitfinex","SOLUSD",1756149443659,33.74119067,193.77,193.72,0.69]
["bitfinex","SOLUSD",1756149443852,10.0,193.82,193.73,0.69]
["bitfinex","SOLUSD",1756149444052,10.0,193.85,193.74,13.73775558]
["bitfinex","SOLUSD",1756149444255,10.0,193.87,193.79,0.28432314]
["bitfinex","SOLUSD",1756149444459,33.74119067,193.83,193.79,0.28432314]
["bitfinex","SOLUSD",1756149444690,33.74119067,193.82,193.8,0.69]
["bitfinex","SOLUSD",1756149444859,10.67,193.94,193.81,1.11648471]
["bitfinex","SOLUSD",1756149445054,10.67,193.94,193.77,13.59559401]
["bitfinex","SOLUSD",1756149445055,33.74119067,193.82,193.49,25.29564643]
["bitfinex","SOLUSD",1756149445263,33.74119067,193.74,193.64,18.07477793]
["bitfinex","SOLUSD",1756149445483,10.0,193.81,193.65,0.66]
["bitfinex","SOLUSD",1756149445702,33.74119067,193.73,193.65,0.66]
["bitfinex","SOLUSD",1756149446005,10.0,193.84,193.7,33.74119067]
["bitfinex","SOLUSD",1756149446241,10.0,193.81,193.72,0.14216157]
["bitfinex","SOLUSD",1756149446410,26.0,193.88,193.72,0.14216157]
["bitfinex","SOLUSD",1756149446411,10.0,193.87,193.75,0.14216157]
["bitfinex","SOLUSD",1756149446723,33.74119067,193.83,193.78,0.28432314]
["bitfinex","SOLUSD",1756149446928,33.74119067,193.79,193.76,0.66]
["bitfinex","SOLUSD",1756149447103,33.74119067,193.79,193.77,0.14216157]
["bitfinex","SOLUSD",1756149447294,33.74119067,193.79,193.71,78.24]
["bitfinex","SOLUSD",1756149447498,33.74119067,193.77,193.72,14.25559401]
["bitfinex","SOLUSD",1756149447724,10.0,193.8,193.7,13.59559401]
["bitfinex","SOLUSD",1756149447914,10.0,193.79,193.72,140.0]
["bitfinex","SOLUSD",1756149448116,10.0,193.82,193.73,13.59559401]
["bitfinex","SOLUSD",1756149448312,33.74119067,193.77,193.74,0.66]
["bitfinex","SOLUSD",1756149448499,10.0,193.81,193.75,0.14216157]
["bitfinex","SOLUSD",1756149448707,33.74119067,193.76,193.75,0.14216157]
["bitfinex","SOLUSD",1756149448915,26.0,193.84,193.75,0.14216157]
["bitfinex","SOLUSD",1756149448916,33.74119067,193.82,193.77,0.14216157]
["bitfinex","SOLUSD",1756149449226,33.74119067,193.82,193.8,0.28432314]
["bitfinex","SOLUSD",1756149449426,33.74119067,193.82,193.8,0.94432314]
["bitfinex","SOLUSD",1756149449605,10.0,193.94,193.83,0.28432314]
["bitfinex","SOLUSD",1756149449820,10.0,193.96,193.83,0.42648471]
["bitfinex","SOLUSD",1756149450141,33.74119067,193.91,193.86,0.28432314]
["bitfinex","SOLUSD",1756149450348,33.74119067,193.91,193.85,13.73775558]
["bitfinex","SOLUSD",1756149450349,33.74119067,193.87,193.85,78.36216157]
["bitfinex","SOLUSD",1756149450524,10.0,193.91,193.85,78.36216157]
["bitfinex","SOLUSD",1756149450725,10.0,193.92,193.85,78.36216157]
["bitfinex","SOLUSD",1756149451035,10.0,193.92,193.81,0.28432314]
["bitfinex","SOLUSD",1756149451036,33.74119067,193.86,193.77,0.66]
["bitfinex","SOLUSD",1756149451225,10.0,193.87,193.78,13.59559401]
["bitfinex","SOLUSD",1756149451418,33.74119067,193.88,193.81,13.59559401]
["bitfinex","SOLUSD",1756149451614,10.0,193.97,193.84,0.14216157]
["bitfinex","SOLUSD",1756149451818,0.69,193.99,193.84,0.14216157]
["bitfinex","SOLUSD",1756149451819,33.74119067,193.9,193.85,0.28432314]
["bitfinex","SOLUSD",1756149452015,33.74119067,193.88,193.83,0.14216157]
["bitfinex","SOLUSD",1756149452237,10.0,193.92,193.83,0.14216157]
["bitfinex","SOLUSD",1756149452238,10.0,193.97,193.85,13.73775558]
["bitfinex","SOLUSD",1756149452521,10.0,194.0,193.89,0.42648471]
["bitfinex","SOLUSD",1756149452722,33.74119067,193.96,193.89,92.24207872]
["bitfinex","SOLUSD",1756149452935,33.74119067,193.95,193.91,0.14216157]
["bitfinex","SOLUSD",1756149453218,28.21336615,194.14,193.82,13.59559401]
["bitfinex","SOLUSD",1756149453219,10.0,193.92,193.82,13.59559401]
["bitfinex","SOLUSD",1756149453432,0.64442955,193.97,193.8,68.5219276]
["bitfinex","SOLUSD",1756149453433,10.0,193.97,193.86,13.59559401]
["bitfinex","SOLUSD",1756149453630,33.74119067,193.93,193.88,0.14216157]
["bitfinex","SOLUSD",1756149453827,33.74119067,193.92,193.88,0.14216157]
["bitfinex","SOLUSD",1756149454149,10.0,194.01,193.9,13.73775558]
["bitfinex","SOLUSD",1756149454448,33.74119067,193.97,193.91,0.28432314]
["bitfinex","SOLUSD",1756149454749,33.74119067,193.97,193.93,0.28432314]
["bitfinex","SOLUSD",1756149454961,33.74119067,193.94,193.93,140.14216157]
["bitfinex","SOLUSD",1756149455365,33.74119067,193.94,193.93,140.0]
["bitfinex","SOLUSD",1756149455664,0.64399793,194.1,193.93,140.0]
["bitfinex","SOLUSD",1756149455665,33.74119067,193.97,193.93,140.80216157]
["bitfinex","SOLUSD",1756149455949,33.74119067,193.96,193.93,140.80216157]
["bitfinex","SOLUSD",1756149456118,33.74119067,193.94,193.8,37.22]
["bitfinex","SOLUSD",1756149456319,10.0,193.87,193.75,0.66]
["bitfinex","SOLUSD",1756149456642,26.0,193.99,193.75,0.66]
["bitfinex","SOLUSD",1756149456643,10.0,193.83,193.75,0.66]
["bitfinex","SOLUSD",1756149456830,33.74119067,193.8,193.75,0.66]
["bitfinex","SOLUSD",1756149457141,10.0,193.83,193.72,0.66]
["bitfinex","SOLUSD",1756149457347,10.0,193.82,193.73,78.18]
["bitfinex","SOLUSD",1756149457543,33.74119067,193.77,193.73,78.18]
["bitfinex","SOLUSD",1756149457749,33.74119067,193.75,193.73,78.84]
["bitfinex","SOLUSD",1756149457930,26.69,193.86,193.73,78.84]
["bitfinex","SOLUSD",1756149457931,33.74119067,193.74,193.73,78.18]
["bitfinex","SOLUSD",1756149458139,10.0,193.84,193.73,78.18]
["bitfinex","SOLUSD",1756149458339,0.64462895,193.91,193.73,78.18]
["bitfinex","SOLUSD",1756149458340,10.0,193.86,193.74,47.99678468]
["bitfinex","SOLUSD",1756149458664,10.0,193.93,193.79,33.74119067]
["bitfinex","SOLUSD",1756149458825,10.0,193.93,193.85,0.14216157]
["bitfinex","SOLUSD",1756149459030,33.74119067,193.9,193.87,0.14216157]
["bitfinex","SOLUSD",1756149459228,10.0,193.99,193.89,0.14216157]
["bitfinex","SOLUSD",1756149459452,33.74119067,193.91,193.9,78.18]
["bitfinex","SOLUSD",1756149459653,10.0,193.94,193.88,0.66]
["bitfinex","SOLUSD",1756149459971,0.69,194.0,193.87,140.0]
["bitfinex","SOLUSD",1756149459972,33.74119067,193.89,193.87,140.0]
["bitfinex","SOLUSD",1756149460259,33.74119067,193.88,193.87,140.0]
["bitfinex","SOLUSD",1756149460462,10.0,193.9,193.87,140.0]
["bitfinex","SOLUSD",1756149460751,10.0,193.91,193.78,26.0]
["bitfinex","SOLUSD",1756149461067,10.0,193.72,193.63,0.66]
["bitfinex","SOLUSD",1756149461249,10.0,193.72,193.56,0.03]
["bitfinex","SOLUSD",1756149461250,10.0,193.73,193.68,0.66]
["bitfinex","SOLUSD",1756149461553,33.74119067,193.69,193.66,78.16]
["bitfinex","SOLUSD",1756149461729,33.74119067,193.68,193.66,78.16]
["bitfinex","SOLUSD",1756149461934,10.0,193.72,193.66,78.16]
["bitfinex","SOLUSD",1756149462239,10.0,193.75,193.68,0.66]
["bitfinex","SOLUSD",1756149462438,10.0,193.74,193.68,0.66]
["bitfinex","SOLUSD",1756149462650,33.74119067,193.72,193.69,78.16]
["bitfinex","SOLUSD",1756149462831,33.74119067,193.72,193.67,42.36328232]
["bitfinex","SOLUSD",1756149462832,10.0,193.74,193.67,37.2]
["bitfinex","SOLUSD",1756149463362,10.0,193.72,193.65,78.16]
["bitfinex","SOLUSD",1756149463670,10.0,193.72,193.56,0.03]
["bitfinex","SOLUSD",1756149463671,10.0,193.63,193.59,2.69057849]
["bitfinex","SOLUSD",1756149463830,10.0,193.64,193.56,0.03]
["bitfinex","SOLUSD",1756149464149,33.74119067,193.59,193.56,0.03]
["bitfinex","SOLUSD",1756149464357,33.74119067,193.63,193.57,0.66]
["bitfinex","SOLUSD",1756149464527,33.74119067,193.65,193.58,78.16]
["bitfinex","SOLUSD",1756149464733,33.74119067,193.68,193.6,33.74119067]
["bitfinex","SOLUSD",1756149464949,0.6452612,193.72,193.59,0.66]
["bitfinex","SOLUSD",1756149465278,33.74119067,193.61,193.6,78.16]
["bitfinex","SOLUSD",1756149465449,26.0,193.71,193.6,78.16]
["bitfinex","SOLUSD",1756149465644,33.74119067,193.63,193.6,78.16]
["bitfinex","SOLUSD",1756149465849,33.74119067,193.65,193.61,0.66]
["bitfinex","SOLUSD",1756149466149,0.64552778,193.64,193.56,0.03]
["bitfinex","SOLUSD",1756149466348,33.74119067,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149466865,26.64559446,193.62,193.56,0.03]
["bitfinex","SOLUSD",1756149467056,33.74119067,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149468284,41.02216179,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149468487,37.38167623,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149468650,7.92364185,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149468846,12.44463308,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149469185,13.0903943,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149469847,37.38167623,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149470051,3.63461257,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149470374,37.37557921,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149470545,33.74119067,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149470747,26.0,193.61,193.56,0.03]
["bitfinex","SOLUSD",1756149470948,5.16208961,193.72,193.56,0.69]
["bitfinex","SOLUSD",1756149471163,33.74119067,193.62,193.56,0.69]
["bitfinex","SOLUSD",1756149471369,33.74119067,193.62,193.57,0.14216157]
["bitfinex","SOLUSD",1756149471547,33.74119067,193.65,193.58,0.66]
["bitfinex","SOLUSD",1756149471868,33.74119067,193.68,193.6,33.74119067]
["bitfinex","SOLUSD",1756149472073,26.0,193.72,193.61,78.24]
["bitfinex","SOLUSD",1756149472273,33.74119067,193.62,193.58,0.66]
["bitfinex","SOLUSD",1756149472474,33.74119067,193.59,193.56,78.27]
["bitfinex","SOLUSD",1756149472680,33.74119067,193.57,193.56,78.27]
["bitfinex","SOLUSD",1756149473178,33.74119067,193.63,193.57,0.14216157]
["bitfinex","SOLUSD",1756149473387,33.74119067,193.63,193.58,78.24]
["bitfinex","SOLUSD",1756149473565,0.64532782,193.7,193.59,0.66]
["bitfinex","SOLUSD",1756149473763,4.27683534,193.69,193.58,78.24]
["bitfinex","SOLUSD",1756149473962,3.6314742,193.68,193.58,0.66]
["bitfinex","SOLUSD",1756149474275,3.6314742,193.68,193.59,78.24]
["bitfinex","SOLUSD",1756149474687,13.54480269,193.81,193.64,0.14216157]
["bitfinex","SOLUSD",1756149474977,28.58187431,193.8,193.64,0.80216157]
["bitfinex","SOLUSD",1756149475170,7.90779904,193.79,193.65,140.0]
["bitfinex","SOLUSD",1756149475379,26.36543614,193.66,193.65,140.0]
["bitfinex","SOLUSD",1756149475768,0.92951773,193.74,193.63,78.24]
["bitfinex","SOLUSD",1756149476059,0.06,193.7,193.63,78.94]
["bitfinex","SOLUSD",1756149476254,0.06,193.7,193.64,78.24]
["bitfinex","SOLUSD",1756149476450,26.36543614,193.65,193.63,78.24]
["bitfinex","SOLUSD",1756149476654,26.36543614,193.65,193.58,0.7]
["bitfinex","SOLUSD",1756149476655,26.36543614,193.64,193.58,0.7]
["bitfinex","SOLUSD",1756149476883,26.36543614,193.59,193.56,0.03]
["bitfinex","SOLUSD",1756149477073,0.64556112,193.63,193.56,0.03]
["bitfinex","SOLUSD",1756149477252,26.36543614,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149477458,29.99611603,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149477656,3.63067989,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149477887,26.36543614,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149479298,5.81051525,193.62,193.56,0.03]
["bitfinex","SOLUSD",1756149479591,26.36543614,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149480381,0.64549444,193.65,193.56,0.03]
["bitfinex","SOLUSD",1756149480587,26.36543614,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149480765,0.64536114,193.69,193.56,0.73]
["bitfinex","SOLUSD",1756149480968,8.79483376,193.68,193.56,0.73]
["bitfinex","SOLUSD",1756149481162,3.91354822,193.69,193.56,0.73]
["bitfinex","SOLUSD",1756149481163,5.80850038,193.69,193.56,0.73]
["bitfinex","SOLUSD",1756149481391,26.36543614,193.62,193.56,0.73]
["bitfinex","SOLUSD",1756149481693,26.36543614,193.63,193.57,0.14216157]
["bitfinex","SOLUSD",1756149481997,0.06,193.7,193.6,13.73775558]
["bitfinex","SOLUSD",1756149482308,0.06,193.7,193.64,14.02207872]
["bitfinex","SOLUSD",1756149482492,26.0,193.81,193.69,26.50759771]
["bitfinex","SOLUSD",1756149482696,26.0,193.81,193.71,26.50759771]
["bitfinex","SOLUSD",1756149482873,26.36543614,193.75,193.7,0.7]
["bitfinex","SOLUSD",1756149483073,0.2,193.88,193.73,31.52717056]
["bitfinex","SOLUSD",1756149483298,0.2,193.88,193.75,26.36543614]
["bitfinex","SOLUSD",1756149483508,0.2,193.88,193.81,26.36543614]
["bitfinex","SOLUSD",1756149483706,0.2,193.88,193.81,78.26]
["bitfinex","SOLUSD",1756149483874,0.2,193.88,193.82,26.36543614]
["bitfinex","SOLUSD",1756149484085,0.2,193.88,193.82,0.7]
["bitfinex","SOLUSD",1756149484086,26.56543614,193.88,193.82,0.7]
["bitfinex","SOLUSD",1756149484279,26.56543614,193.88,193.75,26.0]
["bitfinex","SOLUSD",1756149484280,0.64476195,193.87,193.77,0.7]
["bitfinex","SOLUSD",1756149484681,0.64476195,193.87,193.58,10.0]
["bitfinex","SOLUSD",1756149484682,26.36543614,193.78,193.72,0.7]
["bitfinex","SOLUSD",1756149484994,0.2,193.88,193.76,26.36543614]
["bitfinex","SOLUSD",1756149485186,0.2,193.88,193.79,26.36543614]
["bitfinex","SOLUSD",1756149485387,26.36543614,193.8,193.77,0.7]
["bitfinex","SOLUSD",1756149485699,26.36543614,193.78,193.72,78.98]
["bitfinex","SOLUSD",1756149485909,26.0,193.81,193.69,26.36543614]
["bitfinex","SOLUSD",1756149486107,26.0,193.85,193.73,26.36543614]
["bitfinex","SOLUSD",1756149486314,0.64476195,193.87,193.74,27.06543614]
["bitfinex","SOLUSD",1756149486528,0.2,193.88,193.79,0.14216157]
["bitfinex","SOLUSD",1756149486676,0.2,193.88,193.85,26.36543614]
["bitfinex","SOLUSD",1756149486877,0.64426347,194.02,193.88,0.14216157]
["bitfinex","SOLUSD",1756149487108,26.36543614,193.93,193.86,0.7]
["bitfinex","SOLUSD",1756149487280,26.36543614,193.93,193.86,27.06543614]
["bitfinex","SOLUSD",1756149487489,26.36543614,193.87,193.85,140.0]
["bitfinex","SOLUSD",1756149487689,26.36543614,193.86,193.85,140.0]
["bitfinex","SOLUSD",1756149488097,26.36543614,193.86,193.82,0.7]
["bitfinex","SOLUSD",1756149488412,26.36543614,193.83,193.77,0.7]
["bitfinex","SOLUSD",1756149488882,0.64452923,193.94,193.81,26.36543614]
["bitfinex","SOLUSD",1756149489079,0.64442955,193.97,193.85,26.36543614]
["bitfinex","SOLUSD",1756149489403,0.64432989,194.0,193.88,26.36543614]
["bitfinex","SOLUSD",1756149489709,0.26,194.02,193.9,26.36543614]
["bitfinex","SOLUSD",1756149489910,26.36543614,193.91,193.84,0.7]
["bitfinex","SOLUSD",1756149490117,0.64432989,194.0,193.84,27.06543614]
["bitfinex","SOLUSD",1756149490284,26.36543614,193.87,193.82,78.26]
["bitfinex","SOLUSD",1756149490488,0.64456247,193.93,193.83,0.7]
["bitfinex","SOLUSD",1756149490799,0.64456247,193.93,193.8,78.26]
["bitfinex","SOLUSD",1756149490800,26.36543614,193.84,193.8,78.26]
["bitfinex","SOLUSD",1756149491137,26.36543614,193.9,193.83,26.36543614]
["bitfinex","SOLUSD",1756149491320,26.36543614,193.89,193.82,26.36543614]
["bitfinex","SOLUSD",1756149491622,26.36543614,193.83,193.74,0.7]
["bitfinex","SOLUSD",1756149491788,0.64466219,193.9,193.74,0.7]
["bitfinex","SOLUSD",1756149491982,26.36543614,193.84,193.77,26.36543614]
["bitfinex","SOLUSD",1756149492305,0.644496,193.95,193.83,26.36543614]
["bitfinex","SOLUSD",1756149492490,0.64439632,193.98,193.87,26.36543614]
["bitfinex","SOLUSD",1756149492688,0.64439632,193.98,193.78,0.84216157]
["bitfinex","SOLUSD",1756149492689,26.36543614,193.96,193.89,26.36543614]
["bitfinex","SOLUSD",1756149492928,26.36543614,193.96,193.88,105.28543614]
["bitfinex","SOLUSD",1756149493225,26.36543614,193.9,193.83,0.7]
["bitfinex","SOLUSD",1756149493428,0.64469544,193.89,193.83,0.7]
["bitfinex","SOLUSD",1756149493726,26.36543614,193.85,193.78,27.06543614]
["bitfinex","SOLUSD",1756149493894,26.36543614,193.85,193.78,0.7]
["bitfinex","SOLUSD",1756149494218,26.36543614,193.86,193.78,105.28543614]
["bitfinex","SOLUSD",1756149494430,31.21685108,193.92,193.78,0.7]
["bitfinex","SOLUSD",1756149494431,26.36543614,193.85,193.78,0.7]
["bitfinex","SOLUSD",1756149494594,26.0,193.89,193.78,140.7]
["bitfinex","SOLUSD",1756149494927,26.36543614,193.82,193.78,140.7]
["bitfinex","SOLUSD",1756149495440,26.36543614,193.83,193.78,140.7]
["bitfinex","SOLUSD",1756149495638,26.36543614,193.82,193.78,140.7]
["bitfinex","SOLUSD",1756149495802,0.64479521,193.86,193.79,0.7]
["bitfinex","SOLUSD",1756149496629,26.36543614,193.82,193.79,0.7]
["bitfinex","SOLUSD",1756149496844,26.36543614,193.82,193.78,140.0]
["bitfinex","SOLUSD",1756149497139,26.36543614,193.81,193.73,104.58543614]
["bitfinex","SOLUSD",1756149497311,0.64479521,193.86,193.73,0.7]
["bitfinex","SOLUSD",1756149497312,26.36543614,193.76,193.73,0.7]
["bitfinex","SOLUSD",1756149497510,0.64492828,193.82,193.73,0.7]
["bitfinex","SOLUSD",1756149497819,0.64492828,193.82,193.69,26.36543614]
["bitfinex","SOLUSD",1756149497820,26.36543614,193.74,193.69,78.2]
["bitfinex","SOLUSD",1756149498125,0.6450614,193.78,193.68,78.12]
["bitfinex","SOLUSD",1756149498423,26.64496156,193.81,193.7,0.7]
["bitfinex","SOLUSD",1756149498600,0.64496156,193.81,193.7,27.06543614]
["bitfinex","SOLUSD",1756149498999,26.0,193.83,193.7,27.06543614]
["bitfinex","SOLUSD",1756149499000,26.36543614,193.75,193.7,0.7]
["bitfinex","SOLUSD",1756149499224,26.36543614,193.71,193.65,0.7]
["bitfinex","SOLUSD",1756149499535,26.0,193.79,193.65,0.7]
["bitfinex","SOLUSD",1756149499536,26.36543614,193.69,193.65,0.7]
["bitfinex","SOLUSD",1756149499830,26.36543614,193.71,193.66,0.7]
["bitfinex","SOLUSD",1756149500021,26.36543614,193.71,193.66,140.7]
["bitfinex","SOLUSD",1756149500328,0.64512799,193.76,193.67,0.7]
["bitfinex","SOLUSD",1756149500329,5.16129032,193.75,193.67,0.7]
["bitfinex","SOLUSD",1756149500530,26.36543614,193.73,193.67,0.7]
["bitfinex","SOLUSD",1756149500837,26.36543614,193.75,193.68,26.36543614]
["bitfinex","SOLUSD",1756149501127,0.64479521,193.86,193.71,26.36543614]
["bitfinex","SOLUSD",1756149501325,26.36543614,193.79,193.72,78.2]
["bitfinex","SOLUSD",1756149501508,5.1586278,193.85,193.73,26.36543614]
["bitfinex","SOLUSD",1756149501708,5.80317702,193.86,193.75,26.36543614]
["bitfinex","SOLUSD",1756149501933,5.80317702,193.86,193.72,0.7]
["bitfinex","SOLUSD",1756149501934,26.36543614,193.79,193.72,0.7]
["bitfinex","SOLUSD",1756149502114,26.36543614,193.77,193.73,77.26]
["bitfinex","SOLUSD",1756149502317,0.64492828,193.82,193.74,27.06543614]
["bitfinex","SOLUSD",1756149502533,26.36543614,193.82,193.74,27.06543614]
["bitfinex","SOLUSD",1756149502838,31.80317702,193.86,193.74,27.06543614]
["bitfinex","SOLUSD",1756149503148,0.64469544,193.89,193.78,26.36543614]
["bitfinex","SOLUSD",1756149503334,26.36543614,193.88,193.79,0.7]
["bitfinex","SOLUSD",1756149503717,0.06,193.92,193.83,26.36543614]
["bitfinex","SOLUSD",1756149503940,26.42543614,193.92,193.84,103.32543614]
["bitfinex","SOLUSD",1756149504132,0.06,193.92,193.86,26.36543614]
["bitfinex","SOLUSD",1756149504457,0.32,193.92,193.68,15.44]
["bitfinex","SOLUSD",1756149504759,26.0,193.83,193.68,0.7]
["bitfinex","SOLUSD",1756149504947,26.36543614,193.72,193.68,0.7]
["bitfinex","SOLUSD",1756149505154,0.64509469,193.77,193.66,26.36543614]
["bitfinex","SOLUSD",1756149505370,26.36543614,193.74,193.69,0.71]
["bitfinex","SOLUSD",1756149505527,0.64496156,193.81,193.7,0.71]
["bitfinex","SOLUSD",1756149505727,26.36543614,193.78,193.7,0.71]
["bitfinex","SOLUSD",1756149506082,26.36543614,193.78,193.7,27.07543614]
["bitfinex","SOLUSD",1756149506384,0.90482847,193.85,193.7,27.07543614]
["bitfinex","SOLUSD",1756149506662,31.15955072,193.82,193.7,27.07543614]
["bitfinex","SOLUSD",1756149506827,26.36543614,193.79,193.71,27.21759771]
["bitfinex","SOLUSD",1756149507035,26.36543614,193.78,193.72,0.71]
["bitfinex","SOLUSD",1756149507255,26.36543614,193.79,193.72,77.25]
["bitfinex","SOLUSD",1756149507647,26.36543614,193.8,193.73,26.36543614]
["bitfinex","SOLUSD",1756149507834,26.36543614,193.79,193.72,243.61543614]
["bitfinex","SOLUSD",1756149508030,26.36543614,193.81,193.74,26.36543614]
["bitfinex","SOLUSD",1756149508233,26.36543614,193.83,193.75,26.50759771]
["bitfinex","SOLUSD",1756149508441,31.15852086,193.86,193.75,0.85216157]
["bitfinex","SOLUSD",1756149508740,26.36543614,193.82,193.75,27.21759771]
["bitfinex","SOLUSD",1756149508968,0.64462895,193.91,193.78,26.36543614]
["bitfinex","SOLUSD",1756149509128,3.65549161,193.9,193.77,0.14216157]
["bitfinex","SOLUSD",1756149509328,26.36543614,193.91,193.83,26.36543614]
["bitfinex","SOLUSD",1756149509631,26.36543614,193.91,193.84,76.79]
["bitfinex","SOLUSD",1756149509857,26.36543614,193.91,193.85,76.02]
["bitfinex","SOLUSD",1756149510071,26.36543614,193.9,193.85,75.96]
["bitfinex","SOLUSD",1756149510374,26.36543614,193.87,193.8,102.95543614]
["bitfinex","SOLUSD",1756149510676,26.36543614,193.81,193.74,0.71]
["bitfinex","SOLUSD",1756149510977,26.36543614,193.75,193.69,0.71]
["bitfinex","SOLUSD",1756149511256,0.64489501,193.83,193.74,140.0]
["bitfinex","SOLUSD",1756149511478,26.36543614,193.75,193.74,140.0]
["bitfinex","SOLUSD",1756149511843,26.36543614,193.77,193.74,140.0]
["bitfinex","SOLUSD",1756149512061,26.36543614,193.76,193.74,140.0]
["bitfinex","SOLUSD",1756149512259,26.36543614,193.76,193.74,140.71]
["bitfinex","SOLUSD",1756149512565,26.36543614,193.8,193.75,0.71]
["bitfinex","SOLUSD",1756149512764,26.36543614,193.81,193.75,0.71]
["bitfinex","SOLUSD",1756149512970,26.36543614,193.81,193.76,0.71]
["bitfinex","SOLUSD",1756149513157,26.0,193.84,193.77,75.38]
["bitfinex","SOLUSD",1756149513343,26.36543614,193.81,193.77,76.09]
["bitfinex","SOLUSD",1756149513544,26.36543614,193.81,193.77,75.38]
["bitfinex","SOLUSD",1756149513765,26.0,193.85,193.78,0.71]
["bitfinex","SOLUSD",1756149513963,5.15729757,193.9,193.8,26.36543614]
["bitfinex","SOLUSD",1756149514164,3.66105894,193.89,193.73,0.14216157]
["bitfinex","SOLUSD",1756149514345,4.30578763,193.88,193.74,0.71]
["bitfinex","SOLUSD",1756149514549,31.1586278,193.85,193.74,0.71]
["bitfinex","SOLUSD",1756149514859,26.36543614,193.75,193.72,75.16]
["bitfinex","SOLUSD",1756149515168,0.64486174,193.84,193.73,0.71]
["bitfinex","SOLUSD",1756149515480,26.36543614,193.77,193.73,0.71]
["bitfinex","SOLUSD",1756149515687,0.64492828,193.82,193.72,75.16]
["bitfinex","SOLUSD",1756149515977,3.6662114,193.81,193.72,75.16]
["bitfinex","SOLUSD",1756149516159,26.36543614,193.73,193.7,0.03]
["bitfinex","SOLUSD",1756149516364,0.90499484,193.8,193.68,0.03]
["bitfinex","SOLUSD",1756149516541,26.0,193.74,193.42,37.51977011]
["bitfinex","SOLUSD",1756149516737,0.14216157,193.69,193.57,0.71]
["bitfinex","SOLUSD",1756149516962,0.9297176,193.68,193.57,0.71]
["bitfinex","SOLUSD",1756149517173,3.66420962,193.67,193.57,0.71]
["bitfinex","SOLUSD",1756149517542,0.2,193.7,193.57,0.71]
["bitfinex","SOLUSD",1756149517857,0.64536114,193.69,193.57,0.71]
["bitfinex","SOLUSD",1756149518164,0.64536114,193.69,193.56,26.39543614]
["bitfinex","SOLUSD",1756149518165,26.36543614,193.6,193.56,0.03]
["bitfinex","SOLUSD",1756149518471,0.64542778,193.67,193.57,0.71]
["bitfinex","SOLUSD",1756149518642,3.66351902,193.66,193.56,0.03]
["bitfinex","SOLUSD",1756149518846,3.66351902,193.65,193.56,0.03]
["bitfinex","SOLUSD",1756149519044,3.66359826,193.64,193.56,27.10543614]
["bitfinex","SOLUSD",1756149519246,0.64549444,193.65,193.56,0.03]
["bitfinex","SOLUSD",1756149519453,26.0,193.72,193.56,0.03]
["bitfinex","SOLUSD",1756149519454,26.36543614,193.62,193.57,0.71]
["bitfinex","SOLUSD",1756149519779,26.36543614,193.58,193.56,0.03]
["bitfinex","SOLUSD",1756149519992,26.64539446,193.68,193.58,0.71]
["bitfinex","SOLUSD",1756149520165,26.36543614,193.61,193.58,0.71]
["bitfinex","SOLUSD",1756149520342,26.36543614,193.59,193.56,0.03]
["bitfinex","SOLUSD",1756149520549,26.36543614,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756149520765,26.36543614,193.57,193.44,75.11]
["bitfinex","SOLUSD",1756149521088,26.36543614,193.52,193.45,27.07543614]
["bitfinex","SOLUSD",1756149521370,0.8156945,193.59,193.45,0.71]
["bitfinex","SOLUSD",1756149521550,29.65625557,193.58,193.45,0.71]
["bitfinex","SOLUSD",1756149521748,26.36543614,193.46,193.42,37.51977011]
["bitfinex","SOLUSD",1756149521958,0.17,193.52,193.42,37.51977011]
["bitfinex","SOLUSD",1756149522266,0.17,193.52,193.42,0.29977011]
["bitfinex","SOLUSD",1756149522267,44.73288201,193.51,193.42,0.29977011]
["bitfinex","SOLUSD",1756149522467,26.0,193.48,193.42,0.29977011]
["bitfinex","SOLUSD",1756149522650,0.646095,193.47,193.42,0.29977011]
["bitfinex","SOLUSD",1756149522844,26.36543614,193.43,193.42,0.29977011]
["bitfinex","SOLUSD",1756149523274,3.65078656,193.43,193.42,0.29977011]
["bitfinex","SOLUSD",1756149523478,0.17,193.53,193.42,140.29977011]
["bitfinex","SOLUSD",1756149523775,0.81592806,193.52,193.42,0.29977011]
["bitfinex","SOLUSD",1756149523977,3.65010459,193.51,193.42,0.29977011]
["bitfinex","SOLUSD",1756149524149,8.81782183,193.51,193.42,0.29977011]
["bitfinex","SOLUSD",1756149524351,3.65010459,193.5,193.42,0.29977011]
["bitfinex","SOLUSD",1756149524549,0.64586132,193.54,193.43,0.71]
["bitfinex","SOLUSD",1756149524751,5.16613366,193.57,193.43,0.71]
["bitfinex","SOLUSD",1756149525050,3.64727175,193.56,193.44,26.50759771]
["bitfinex","SOLUSD",1756149525379,4.29101571,193.55,193.45,0.71]
["bitfinex","SOLUSD",1756149525677,2.69163348,193.6,193.45,0.71]
["bitfinex","SOLUSD",1756149525678,0.17,193.65,193.48,0.28432314]
["bitfinex","SOLUSD",1756149525856,26.36543614,193.6,193.52,26.36543614]
["bitfinex","SOLUSD",1756149526049,26.0,193.64,193.53,27.21759771]
["bitfinex","SOLUSD",1756149526378,4.29278533,193.63,193.53,0.71]
["bitfinex","SOLUSD",1756149526548,3.64693332,193.62,193.53,140.0]
["bitfinex","SOLUSD",1756149526755,26.36543614,193.57,193.53,140.0]
["bitfinex","SOLUSD",1756149527066,26.36543614,193.57,193.53,140.71]
["bitfinex","SOLUSD",1756149527255,26.36543614,193.54,193.53,140.0]
["bitfinex","SOLUSD",1756149527451,0.6456278,193.61,193.53,140.0]
["bitfinex","SOLUSD",1756149527668,3.64351024,193.6,193.47,0.71]
["bitfinex","SOLUSD",1756149527861,0.6456945,193.59,193.47,0.71]
["bitfinex","SOLUSD",1756149528171,26.36543614,193.52,193.47,0.71]
["bitfinex","SOLUSD",1756149528399,26.36543614,193.52,193.44,26.39543614]
["bitfinex","SOLUSD",1756149528400,26.36543614,193.48,193.44,0.03]
["bitfinex","SOLUSD",1756149528547,26.36543614,193.45,193.44,0.03]
["bitfinex","SOLUSD",1756149528745,0.64586132,193.54,193.44,0.74]
["bitfinex","SOLUSD",1756149528994,10.0,193.74,193.44,0.74]
["bitfinex","SOLUSD",1756149528995,0.64552778,193.64,193.47,26.0]
["bitfinex","SOLUSD",1756149529146,5.16342231,193.67,193.48,1.13648471]
["bitfinex","SOLUSD",1756149529347,3.64242653,193.66,193.5,0.28432314]
["bitfinex","SOLUSD",1756149529569,2.69167392,193.75,193.56,0.14216157]
["bitfinex","SOLUSD",1756149529777,2.69167392,193.75,193.57,0.71]
["bitfinex","SOLUSD",1756149529778,4.28732973,193.74,193.57,0.71]
["bitfinex","SOLUSD",1756149529959,3.64213514,193.73,193.62,5.16472428]
["bitfinex","SOLUSD",1756149530164,2.69167392,193.75,193.68,26.36543614]
["bitfinex","SOLUSD",1756149530374,0.64519459,193.74,193.65,0.71]
["bitfinex","SOLUSD",1756149530575,0.64519459,193.74,193.68,140.0]
["bitfinex","SOLUSD",1756149530786,2.69167392,193.75,193.68,140.0]
["bitfinex","SOLUSD",1756149530955,26.36543614,193.74,193.68,140.0]
["bitfinex","SOLUSD",1756149531277,0.64479521,193.86,193.73,26.36543614]
["bitfinex","SOLUSD",1756149531477,3.64493818,193.85,193.79,26.36543614]
["bitfinex","SOLUSD",1756149531775,3.64493818,193.85,193.71,26.28432314]
["bitfinex","SOLUSD",1756149531776,26.36543614,193.8,193.71,0.71]
["bitfinex","SOLUSD",1756149531967,26.36543614,193.77,193.71,27.07543614]
["bitfinex","SOLUSD",1756149532169,26.36543614,193.77,193.71,0.71]
["bitfinex","SOLUSD",1756149532361,18.0570603,193.83,193.68,0.71]
["bitfinex","SOLUSD",1756149532572,26.36543614,193.75,193.68,27.07543614]
["bitfinex","SOLUSD",1756149532880,26.36543614,193.76,193.69,0.71]
["bitfinex","SOLUSD",1756149533079,26.36543614,193.75,193.69,0.71]
["bitfinex","SOLUSD",1756149533280,26.36543614,193.74,193.69,0.71]
["bitfinex","SOLUSD",1756149533470,26.36543614,193.7,193.64,0.71]
["bitfinex","SOLUSD",1756149533681,0.14216157,193.8,193.64,0.71]
["bitfinex","SOLUSD",1756149533682,26.81509469,193.77,193.64,0.71]
["bitfinex","SOLUSD",1756149533890,26.36543614,193.7,193.64,0.71]
["bitfinex","SOLUSD",1756149534064,0.17,193.77,193.66,26.36543614]
["bitfinex","SOLUSD",1756149534268,26.36543614,193.7,193.66,140.0]
["bitfinex","SOLUSD",1756149534485,26.36543614,193.71,193.66,140.0]
["bitfinex","SOLUSD",1756149534669,26.36543614,193.67,193.66,140.0]
["bitfinex","SOLUSD",1756149535084,26.36543614,193.67,193.57,26.36543614]
["bitfinex","SOLUSD",1756149535396,0.17,193.72,193.56,100.31543614]
["bitfinex","SOLUSD",1756149535397,26.36543614,193.63,193.56,100.31543614]
["bitfinex","SOLUSD",1756149535574,0.8152612,193.72,193.56,0.71]
["bitfinex","SOLUSD",1756149535775,26.36543614,193.61,193.56,0.71]
["bitfinex","SOLUSD",1756149535976,26.8152612,193.72,193.57,0.7]
["bitfinex","SOLUSD",1756149536290,26.36543614,193.63,193.57,0.7]
["bitfinex","SOLUSD",1756149536481,26.36543614,193.64,193.57,0.7]
["bitfinex","SOLUSD",1756149536787,26.36543614,193.63,193.57,0.7]
["bitfinex","SOLUSD",1756149536988,0.64532782,193.7,193.57,0.7]
["bitfinex","SOLUSD",1756149537190,3.64566741,193.69,193.57,0.7]
["bitfinex","SOLUSD",1756149537367,26.36543614,193.6,193.53,26.36543614]
["bitfinex","SOLUSD",1756149537567,26.0,193.67,193.44,15.85649743]
["bitfinex","SOLUSD",1756149537568,26.36543614,193.57,193.52,0.7]
["bitfinex","SOLUSD",1756149537889,0.81546111,193.66,193.53,0.7]
["bitfinex","SOLUSD",1756149538091,5.16422226,193.64,193.53,167.06543614]
["bitfinex","SOLUSD",1756149538284,26.36543614,193.63,193.56,26.36543614]
["bitfinex","SOLUSD",1756149538687,5.16410985,193.65,193.55,26.50759771]
["bitfinex","SOLUSD",1756149538988,26.36543614,193.62,193.55,26.50759771]
["bitfinex","SOLUSD",1756149539189,5.16367839,193.67,193.55,0.14216157]
["bitfinex","SOLUSD",1756149539499,26.36543614,193.62,193.56,0.7]
["bitfinex","SOLUSD",1756149539880,26.36543614,193.58,193.5,0.7]
["bitfinex","SOLUSD",1756149540090,0.17,193.65,193.45,26.31593164]
["bitfinex","SOLUSD",1756149540091,26.36543614,193.54,193.45,26.31593164]
["bitfinex","SOLUSD",1756149540300,0.17,193.62,193.45,26.31593164]
["bitfinex","SOLUSD",1756149540301,26.0,193.6,193.48,0.7]
["bitfinex","SOLUSD",1756149540598,26.36543614,193.52,193.48,0.7]
["bitfinex","SOLUSD",1756149540910,26.36543614,193.5,193.45,25.61593164]
["bitfinex","SOLUSD",1756149541213,26.36543614,193.48,193.45,25.61593164]
["bitfinex","SOLUSD",1756149541426,26.36543614,193.46,193.45,25.61593164]
["bitfinex","SOLUSD",1756149541581,26.36543614,193.46,193.44,2.71981979]
["bitfinex","SOLUSD",1756149541778,0.64559446,193.62,193.45,0.7]
["bitfinex","SOLUSD",1756149541982,0.17,193.7,193.46,0.14216157]
["bitfinex","SOLUSD",1756149542287,26.36543614,193.65,193.58,26.36543614]
["bitfinex","SOLUSD",1756149542482,3.64817113,193.64,193.55,72.16]
["bitfinex","SOLUSD",1756149542719,26.36543614,193.61,193.55,212.16]
["bitfinex","SOLUSD",1756149542881,0.64539446,193.68,193.56,27.06543614]
["bitfinex","SOLUSD",1756149543082,5.16297759,193.69,193.56,27.06543614]
["bitfinex","SOLUSD",1756149543083,3.64741092,193.67,193.57,39.96103015]
["bitfinex","SOLUSD",1756149543279,3.64741092,193.66,193.58,0.84216157]
["bitfinex","SOLUSD",1756149543519,3.64806361,193.65,193.59,26.36543614]
["bitfinex","SOLUSD",1756149543814,26.36543614,193.67,193.59,26.36543614]
["bitfinex","SOLUSD",1756149543982,26.36543614,193.61,193.54,0.7]
["bitfinex","SOLUSD",1756149544182,26.36543614,193.62,193.55,26.36543614]
["bitfinex","SOLUSD",1756149544383,26.36543614,193.63,193.56,26.36543614]
["bitfinex","SOLUSD",1756149544583,26.36543614,193.57,193.48,72.52]
["bitfinex","SOLUSD",1756149544912,26.36543614,193.57,193.5,26.36543614]
["bitfinex","SOLUSD",1756149545121,26.36543614,193.54,193.49,0.7]
["bitfinex","SOLUSD",1756149545311,0.06,193.55,193.5,27.06543614]
["bitfinex","SOLUSD",1756149545610,26.42543614,193.55,193.5,0.7]
["bitfinex","SOLUSD",1756149545793,26.36543614,193.53,193.48,71.78]
["bitfinex","SOLUSD",1756149546006,26.36543614,193.5,193.46,0.73]
["bitfinex","SOLUSD",1756149546202,26.36543614,193.49,193.46,0.03]
["bitfinex","SOLUSD",1756149546513,26.36543614,193.5,193.46,140.73]
["bitfinex","SOLUSD",1756149546686,2.77250049,193.55,193.46,140.03]
["bitfinex","SOLUSD",1756149546889,2.77250049,193.55,193.46,0.03]
["bitfinex","SOLUSD",1756149546890,26.36543614,193.47,193.46,0.03]
["bitfinex","SOLUSD",1756149547086,0.64589469,193.53,193.46,0.03]
["bitfinex","SOLUSD",1756149547310,26.17,193.54,193.46,0.03]
["bitfinex","SOLUSD",1756149547311,26.36543614,193.5,193.46,0.03]
["bitfinex","SOLUSD",1756149547496,26.36543614,193.49,193.46,0.03]
["bitfinex","SOLUSD",1756149547696,26.42543614,193.55,193.47,26.36543614]
["bitfinex","SOLUSD",1756149547905,0.06,193.55,193.49,26.36543614]
["bitfinex","SOLUSD",1756149548112,0.06,193.55,193.5,26.36543614]
["bitfinex","SOLUSD",1756149548419,26.36543614,193.51,193.46,0.03]
["bitfinex","SOLUSD",1756149548631,26.36543614,193.49,193.46,0.03]
["bitfinex","SOLUSD",1756149548919,0.70582795,193.55,193.46,0.73]
["bitfinex","SOLUSD",1756149549091,26.36543614,193.52,193.46,0.73]
["bitfinex","SOLUSD",1756149549430,3.63607453,193.54,193.46,0.73]
["bitfinex","SOLUSD",1756149549431,26.36543614,193.51,193.46,0.73]
["bitfinex","SOLUSD",1756149549591,0.06,193.55,193.46,0.73]
["bitfinex","SOLUSD",1756149549792,26.36543614,193.49,193.46,0.03]
["bitfinex","SOLUSD",1756149549987,26.36543614,193.49,193.46,140.03]
["bitfinex","SOLUSD",1756149550392,26.36543614,193.47,193.46,140.03]
["bitfinex","SOLUSD",1756149550691,0.64586132,193.54,193.46,140.03]
["bitfinex","SOLUSD",1756149550894,26.36543614,193.47,193.46,140.03]
["bitfinex","SOLUSD",1756149551090,26.36543614,193.48,193.46,140.03]
["bitfinex","SOLUSD",1756149551292,26.36543614,193.51,193.46,140.03]
["bitfinex","SOLUSD",1756149551520,26.36543614,193.52,193.46,140.03]
["bitfinex","SOLUSD",1756149551697,26.36543614,193.52,193.47,0.7]
["bitfinex","SOLUSD",1756149551898,26.36543614,193.54,193.48,0.7]
["bitfinex","SOLUSD",1756149552192,0.06,193.55,193.48,0.7]
["bitfinex","SOLUSD",1756149552392,26.36543614,193.54,193.48,0.7]
["bitfinex","SOLUSD",1756149552607,26.36543614,193.49,193.48,0.7]
["bitfinex","SOLUSD",1756149553119,0.06,193.55,193.48,0.7]
["bitfinex","SOLUSD",1756149553120,0.06,193.55,193.49,13.59559401]
["bitfinex","SOLUSD",1756149553297,26.36543614,193.52,193.49,13.59559401]
["bitfinex","SOLUSD",1756149553500,26.36543614,193.52,193.5,0.7]
["bitfinex","SOLUSD",1756149553696,0.06,193.55,193.5,0.7]
["bitfinex","SOLUSD",1756149553904,26.36543614,193.52,193.51,0.7]
["bitfinex","SOLUSD",1756149554101,26.36543614,193.52,193.46,140.03]
["bitfinex","SOLUSD",1756149554296,26.36543614,193.47,193.46,140.03]
["bitfinex","SOLUSD",1756149554505,0.06,193.55,193.46,159.49462119]
["bitfinex","SOLUSD",1756149554819,26.36543614,193.47,193.46,140.73]
["bitfinex","SOLUSD",1756149555228,26.36543614,193.47,193.46,145.89901447]
["bitfinex","SOLUSD",1756149555431,19.19004448,193.47,193.46,140.03]
["bitfinex","SOLUSD",1756149555627,19.19004448,193.47,193.46,0.03]
["bitfinex","SOLUSD",1756149556222,0.64596144,193.51,193.46,0.03]
["bitfinex","SOLUSD",1756149556535,19.19004448,193.47,193.46,0.03]
["bitfinex","SOLUSD",1756149557106,22.83766411,193.47,193.46,0.03]
["bitfinex","SOLUSD",1756149558320,26.0,193.45,193.44,2.72715226]
["bitfinex","SOLUSD",1756149558521,52.9095672,193.45,193.44,0.03]
["bitfinex","SOLUSD",1756149559324,72.38393482,193.45,193.44,0.03]
["bitfinex","SOLUSD",1756149560321,34.00384586,193.45,193.44,0.03]
["bitfinex","SOLUSD",1756149560527,33.57952272,193.45,193.44,0.03]
["bitfinex","SOLUSD",1756149560732,32.93336093,193.45,193.44,0.03]
["bitfinex","SOLUSD",1756149561227,33.07336093,193.45,193.44,0.03]
["bitfinex","SOLUSD",1756149561544,32.93336093,193.45,193.44,0.03]
["bitfinex","SOLUSD",1756149561750,6.93336093,193.45,193.44,0.03]
["bitfinex","SOLUSD",1756149562070,0.06,193.49,193.44,0.73]
["bitfinex","SOLUSD",1756149562213,3.65675198,193.48,193.45,0.7]
["bitfinex","SOLUSD",1756149562413,0.06,193.49,193.44,0.03]
["bitfinex","SOLUSD",1756149562414,0.06,193.49,193.46,0.7]
["bitfinex","SOLUSD",1756149562633,0.06,193.47,193.44,0.03]
["bitfinex","SOLUSD",1756149562950,3.2857413,193.59,193.44,0.03]
["bitfinex","SOLUSD",1756149562951,2.93675198,193.52,193.47,13.59559401]
["bitfinex","SOLUSD",1756149563119,3.2857413,193.65,193.53,0.14216157]
["bitfinex","SOLUSD",1756149563317,0.65,193.67,193.54,14.29559401]
["bitfinex","SOLUSD",1756149563527,0.65,193.67,193.54,14.43775558]
["bitfinex","SOLUSD",1756149563860,1.29542778,193.67,193.54,40.81438363]
["bitfinex","SOLUSD",1756149564021,1.29542778,193.67,193.54,14.43775558]
["bitfinex","SOLUSD",1756149564334,0.64532782,193.7,193.55,0.14216157]
["bitfinex","SOLUSD",1756149564524,0.65,193.66,193.54,0.7]
["bitfinex","SOLUSD",1756149564832,0.64549444,193.65,193.54,0.7]
["bitfinex","SOLUSD",1756149565336,0.65,193.66,193.55,13.59559401]
["bitfinex","SOLUSD",1756149565537,0.65,193.66,193.55,39.97222206]
["bitfinex","SOLUSD",1756149565538,1.29546111,193.66,193.55,39.97222206]
["bitfinex","SOLUSD",1756149565753,1.29546111,193.66,193.55,13.59559401]
["bitfinex","SOLUSD",1756149565927,0.64542778,193.67,193.55,39.97222206]
["bitfinex","SOLUSD",1756149566442,0.64542778,193.67,193.55,45.13871178]
["bitfinex","SOLUSD",1756149566737,0.64542778,193.67,193.55,18.76208373]
["bitfinex","SOLUSD",1756149566942,3.2857413,193.69,193.54,140.7]
["bitfinex","SOLUSD",1756149566943,0.67,193.66,193.54,140.7]
["bitfinex","SOLUSD",1756149567108,0.64549444,193.65,193.54,0.7]
["bitfinex","SOLUSD",1756149567313,0.64549444,193.65,193.5,13.59559401]
["bitfinex","SOLUSD",1756149567314,0.67,193.64,193.5,13.59559401]
["bitfinex","SOLUSD",1756149567545,0.64556112,193.63,193.49,0.69]
["bitfinex","SOLUSD",1756149568439,0.64556112,193.63,193.5,39.97222206]
["bitfinex","SOLUSD",1756149568614,0.64556112,193.63,193.51,0.69]
["bitfinex","SOLUSD",1756149569054,3.2857413,193.64,193.53,0.14216157]
["bitfinex","SOLUSD",1756149569260,3.2857413,193.64,193.55,13.73775558]
["bitfinex","SOLUSD",1756149569419,0.64529451,193.71,193.57,13.59559401]
["bitfinex","SOLUSD",1756149569813,0.64529451,193.71,193.58,0.69]
["bitfinex","SOLUSD",1756149570057,0.67,193.7,193.56,140.0]
["bitfinex","SOLUSD",1756149570370,0.67,193.7,193.49,31.16807045]
["bitfinex","SOLUSD",1756149570371,0.64536114,193.69,193.54,0.69]
["bitfinex","SOLUSD",1756149570671,26.64536114,193.69,193.55,13.59559401]
["bitfinex","SOLUSD",1756149570854,3.29762151,193.68,193.56,27.06662805]
["bitfinex","SOLUSD",1756149571055,0.64536114,193.69,193.57,0.69]
["bitfinex","SOLUSD",1756149571263,0.64539446,193.68,193.57,0.69]
["bitfinex","SOLUSD",1756149571651,0.67,193.67,193.57,0.69]
["bitfinex","SOLUSD",1756149571863,0.64546111,193.66,193.57,0.69]
["bitfinex","SOLUSD",1756149572076,0.67,193.67,193.57,0.69]
["bitfinex","SOLUSD",1756149572248,0.64542778,193.67,193.57,0.69]
["bitfinex","SOLUSD",1756149572676,3.29762151,193.71,193.63,26.37662805]
["bitfinex","SOLUSD",1756149572975,0.64519459,193.74,193.64,0.69]
["bitfinex","SOLUSD",1756149573348,0.64519459,193.74,193.64,140.69]
["bitfinex","SOLUSD",1756149573549,0.87,193.75,193.64,167.06662805]
["bitfinex","SOLUSD",1756149573751,0.2,193.75,193.64,140.69]
["bitfinex","SOLUSD",1756149573946,0.84516129,193.75,193.65,0.69]
["bitfinex","SOLUSD",1756149575856,0.84516129,193.75,193.61,67.64]
["bitfinex","SOLUSD",1756149575857,4.33315028,193.74,193.6,0.69]
["bitfinex","SOLUSD",1756149576050,4.30837817,193.73,193.6,0.69]
["bitfinex","SOLUSD",1756149576350,3.94338295,193.73,193.6,0.69]
["bitfinex","SOLUSD",1756149576662,3.94338295,193.73,193.61,13.59559401]
["bitfinex","SOLUSD",1756149576862,3.94338295,193.73,193.62,0.69]
["bitfinex","SOLUSD",1756149577380,0.64522789,193.73,193.62,0.69]
["bitfinex","SOLUSD",1756149577881,3.94614138,193.73,193.62,0.69]
["bitfinex","SOLUSD",1756149578047,26.0,193.7,193.58,0.69]
["bitfinex","SOLUSD",1756149578258,8.28432608,193.69,193.58,0.69]
["bitfinex","SOLUSD",1756149578556,3.66653744,193.68,193.58,0.69]
["bitfinex","SOLUSD",1756149578763,0.64542778,193.67,193.58,0.69]
["bitfinex","SOLUSD",1756149578967,3.66653744,193.66,193.58,0.69]
["bitfinex","SOLUSD",1756149579150,3.66653744,193.66,193.54,206.74]
["bitfinex","SOLUSD",1756149579151,0.64549444,193.65,193.54,207.43]
["bitfinex","SOLUSD",1756149579757,0.64549444,193.65,193.54,67.43]
["bitfinex","SOLUSD",1756149580158,0.64546111,193.66,193.55,0.69]
["bitfinex","SOLUSD",1756149580680,3.6703204,193.65,193.55,0.69]
["bitfinex","SOLUSD",1756149581282,3.6703204,193.65,193.55,5.8565837]
["bitfinex","SOLUSD",1756149581468,0.64546111,193.66,193.57,39.97222206]
["bitfinex","SOLUSD",1756149581774,0.70522789,193.73,193.59,40.11438363]
["bitfinex","SOLUSD",1756149582083,3.67044996,193.72,193.62,40.11438363]
["bitfinex","SOLUSD",1756149582293,0.06,193.73,193.63,98.33089157]
["bitfinex","SOLUSD",1756149582652,0.06,193.73,193.64,0.69]
["bitfinex","SOLUSD",1756149582861,0.06,193.73,193.64,27.06662805]
["bitfinex","SOLUSD",1756149583064,0.06,193.73,193.64,13.59559401]
["bitfinex","SOLUSD",1756149583256,0.06,193.73,193.65,0.69]
["bitfinex","SOLUSD",1756149584183,0.06,193.73,193.65,5.85389623]
["bitfinex","SOLUSD",1756149584663,0.06,193.73,193.65,5.16389623]
["bitfinex","SOLUSD",1756149584866,0.06,193.73,193.66,0.69]
["bitfinex","SOLUSD",1756149585262,0.06,193.73,193.66,5.85358062]
["bitfinex","SOLUSD",1756149585458,0.06,193.73,193.66,0.69]
["bitfinex","SOLUSD",1756149586972,0.6452612,193.72,193.63,140.0]
["bitfinex","SOLUSD",1756149587183,0.67,193.71,193.58,0.69]
["bitfinex","SOLUSD",1756149587364,4.31219369,193.7,193.58,0.69]
["bitfinex","SOLUSD",1756149587564,4.31219369,193.7,193.46,0.03]
["bitfinex","SOLUSD",1756149587565,26.0,193.68,193.55,0.69]
["bitfinex","SOLUSD",1756149587776,8.28472115,193.67,193.55,0.69]
["bitfinex","SOLUSD",1756149587957,3.66686587,193.66,193.55,0.69]
["bitfinex","SOLUSD",1756149588154,0.64549444,193.65,193.55,0.69]
["bitfinex","SOLUSD",1756149588563,3.94778864,193.69,193.57,20.15326579]
["bitfinex","SOLUSD",1756149588753,0.64536114,193.69,193.58,65.77]
["bitfinex","SOLUSD",1756149588952,0.64536114,193.69,193.59,14.28559401]
["bitfinex","SOLUSD",1756149589388,3.66693602,193.68,193.59,0.69]
["bitfinex","SOLUSD",1756149589697,0.64542778,193.67,193.59,0.69]
["bitfinex","SOLUSD",1756149589996,0.64542778,193.67,193.58,65.08]
["bitfinex","SOLUSD",1756149590562,4.33600707,193.66,193.56,0.69]
["bitfinex","SOLUSD",1756149590790,0.64549444,193.65,193.56,0.69]
["bitfinex","SOLUSD",1756149591863,0.64539446,193.68,193.56,0.69]
["bitfinex","SOLUSD",1756149592367,0.64539446,193.68,193.57,13.59559401]
["bitfinex","SOLUSD",1756149592556,0.64539446,193.68,193.58,0.69]
["bitfinex","SOLUSD",1756149592760,0.64529451,193.71,193.58,0.69]
["bitfinex","SOLUSD",1756149592972,3.66838068,193.7,193.58,0.69]
["bitfinex","SOLUSD",1756149593166,0.64532782,193.7,193.59,13.59559401]
["bitfinex","SOLUSD",1756149593377,0.64532782,193.7,193.61,5.16502246]
["bitfinex","SOLUSD",1756149593580,0.64532782,193.7,193.62,0.69]
["bitfinex","SOLUSD",1756149593792,0.06,193.73,193.62,0.69]
["bitfinex","SOLUSD",1756149593975,0.06,193.73,193.62,20.84326579]
["bitfinex","SOLUSD",1756149594172,0.06,193.73,193.61,145.16502246]
["bitfinex","SOLUSD",1756149594173,1.3152612,193.72,193.61,140.0]
["bitfinex","SOLUSD",1756149594384,3.66838807,193.71,193.62,0.69]
["bitfinex","SOLUSD",1756149594692,0.64532782,193.7,193.62,0.69]
["bitfinex","SOLUSD",1756149595091,0.6452612,193.72,193.62,0.69]
["bitfinex","SOLUSD",1756149595276,0.72,193.71,193.62,0.69]
["bitfinex","SOLUSD",1756149595471,0.64532782,193.7,193.62,0.69]
["bitfinex","SOLUSD",1756149596007,0.6452612,193.72,193.62,0.69]
["bitfinex","SOLUSD",1756149596884,1.3652612,193.72,193.62,0.69]
["bitfinex","SOLUSD",1756149598280,1.3652612,193.72,193.62,140.69]
["bitfinex","SOLUSD",1756149598786,0.6452612,193.72,193.62,140.69]
["bitfinex","SOLUSD",1756149599110,0.06,193.73,193.63,0.71]
["bitfinex","SOLUSD",1756149599288,0.6452612,193.72,193.63,0.71]
["bitfinex","SOLUSD",1756149600207,0.06,193.73,193.63,0.71]
["bitfinex","SOLUSD",1756149600412,0.06,193.73,193.65,0.14216157]
["bitfinex","SOLUSD",1756149600709,0.06,193.73,193.66,0.71]
["bitfinex","SOLUSD",1756149600910,0.06,193.73,193.67,63.28]
["bitfinex","SOLUSD",1756149601207,0.06,193.73,193.68,0.71]
["bitfinex","SOLUSD",1756149601409,0.06,193.73,193.68,5.87308361]
["bitfinex","SOLUSD",1756149601611,0.2,193.75,193.7,0.14216157]
["bitfinex","SOLUSD",1756149601910,3.6746668,193.85,193.73,0.14216157]
["bitfinex","SOLUSD",1756149602097,3.6746668,193.85,193.72,39.87991715]
["bitfinex","SOLUSD",1756149602098,0.72,193.88,193.76,13.73775558]
["bitfinex","SOLUSD",1756149602295,0.2,193.91,193.8,20.15326579]
["bitfinex","SOLUSD",1756149602501,0.2,193.91,193.81,14.30559401]
["bitfinex","SOLUSD",1756149602701,0.2,193.91,193.82,0.14216157]
["bitfinex","SOLUSD",1756149603010,0.2,193.91,193.83,76.65559401]
["bitfinex","SOLUSD",1756149603513,0.2,193.91,193.85,18.75422181]
["bitfinex","SOLUSD",1756149603890,0.2,193.91,193.86,0.71]
["bitfinex","SOLUSD",1756149604097,0.2,193.91,193.87,13.59559401]
["bitfinex","SOLUSD",1756149604316,0.2,193.91,193.88,0.71]
["bitfinex","SOLUSD",1756149604492,0.2,193.91,193.89,63.57]
["bitfinex","SOLUSD",1756149604693,0.2,193.91,193.9,97.40102137]
["bitfinex","SOLUSD",1756149605098,0.06,193.92,193.91,0.14216157]
["bitfinex","SOLUSD",1756149605405,0.72,194.06,193.92,18.89452125]
["bitfinex","SOLUSD",1756149605604,3.67557806,194.05,193.92,39.75778704]
["bitfinex","SOLUSD",1756149605988,3.67557806,194.05,193.92,40.04211018]
["bitfinex","SOLUSD",1756149606891,3.67557806,194.04,193.92,40.04211018]
["bitfinex","SOLUSD",1756149607087,0.92,194.08,193.92,40.04211018]
["bitfinex","SOLUSD",1756149607294,3.67295757,194.07,193.92,40.04211018]
["bitfinex","SOLUSD",1756149608538,0.72,194.06,193.92,40.04211018]
["bitfinex","SOLUSD",1756149608837,3.67295757,194.05,193.92,102.26211018]
["bitfinex","SOLUSD",1756149608993,3.67295757,194.05,193.92,242.26211018]
["bitfinex","SOLUSD",1756149609195,3.67295757,194.05,194.0,13.59559401]
["bitfinex","SOLUSD",1756149609413,0.2,194.16,194.13,0.42648471]
["bitfinex","SOLUSD",1756149609638,0.2,194.16,194.15,13.73775558]
["bitfinex","SOLUSD",1756149609933,0.2,194.16,194.15,62.16]
["bitfinex","SOLUSD",1756149610141,0.2,194.16,194.15,33.89102137]
["bitfinex","SOLUSD",1756149610307,0.72,194.32,194.22,13.59559401]
["bitfinex","SOLUSD",1756149610510,3.64757385,194.31,194.24,33.7488598]
["bitfinex","SOLUSD",1756149610710,0.72,194.32,194.26,13.59559401]
["bitfinex","SOLUSD",1756149610916,0.72,194.35,194.26,20.15326579]
["bitfinex","SOLUSD",1756149611210,0.72,194.35,194.23,62.28216157]
["bitfinex","SOLUSD",1756149611211,0.06,194.41,194.35,13.59559401]
["bitfinex","SOLUSD",1756149611408,0.06,194.41,194.39,20.15326579]
["bitfinex","SOLUSD",1756149611833,0.06,194.41,194.39,62.02]
["bitfinex","SOLUSD",1756149612336,0.72,194.4,194.35,140.0]
["bitfinex","SOLUSD",1756149612631,1.36303719,194.39,194.32,61.94]
["bitfinex","SOLUSD",1756149612820,0.72,194.38,194.24,0.14216157]
["bitfinex","SOLUSD",1756149613018,0.64310335,194.37,194.25,46.44]
["bitfinex","SOLUSD",1756149613232,0.72,194.37,194.28,20.15326579]
["bitfinex","SOLUSD",1756149613410,0.72,194.37,194.27,13.59559401]
["bitfinex","SOLUSD",1756149613611,0.64313644,194.36,194.22,13.73775558]
["bitfinex","SOLUSD",1756149613938,0.72,194.35,194.24,13.59559401]
["bitfinex","SOLUSD",1756149614632,0.72,194.35,194.26,13.59559401]
["bitfinex","SOLUSD",1756149614816,0.72,194.35,194.24,0.85216157]
["bitfinex","SOLUSD",1756149614817,0.72,194.35,194.24,13.59559401]
["bitfinex","SOLUSD",1756149615859,0.72,194.35,194.25,61.62]
["bitfinex","SOLUSD",1756149616254,0.72,194.35,194.26,13.59559401]
["bitfinex","SOLUSD",1756149616436,1.42297104,194.41,194.28,13.59559401]
["bitfinex","SOLUSD",1756149616741,1.42297104,194.41,194.26,14.30559401]
["bitfinex","SOLUSD",1756149616742,0.64300411,194.4,194.3,13.59559401]
["bitfinex","SOLUSD",1756149616947,0.06,194.41,194.33,0.14216157]
["bitfinex","SOLUSD",1756149617135,0.06,194.41,194.34,13.59559401]
["bitfinex","SOLUSD",1756149617338,0.06,194.41,194.35,61.52]
["bitfinex","SOLUSD",1756149617640,0.06,194.41,194.36,61.48]
["bitfinex","SOLUSD",1756149617842,0.06,194.41,194.3,62.13]
["bitfinex","SOLUSD",1756149618052,0.06,194.41,194.31,13.59559401]
["bitfinex","SOLUSD",1756149618437,0.06,194.41,194.31,14.30559401]
["bitfinex","SOLUSD",1756149618639,1.36300411,194.4,194.26,0.71]
["bitfinex","SOLUSD",1756149618910,1.36300411,194.4,194.28,13.59559401]
["bitfinex","SOLUSD",1756149619055,1.36300411,194.4,194.29,20.15326579]
["bitfinex","SOLUSD",1756149619262,0.72,194.4,194.3,13.59559401]
["bitfinex","SOLUSD",1756149619762,0.72,194.4,194.29,0.71]
["bitfinex","SOLUSD",1756149620984,0.72,194.4,194.26,0.71]
["bitfinex","SOLUSD",1756149621288,0.72,194.4,194.31,13.59559401]
["bitfinex","SOLUSD",1756149621446,0.06,194.41,194.32,34.4588598]
["bitfinex","SOLUSD",1756149621645,0.06,194.41,194.32,0.71]
["bitfinex","SOLUSD",1756149621847,0.06,194.41,194.32,14.30559401]
["bitfinex","SOLUSD",1756149622063,0.06,194.41,194.34,20.15326579]
["bitfinex","SOLUSD",1756149622379,0.06,194.41,194.33,0.71]
["bitfinex","SOLUSD",1756149622380,0.06,194.41,194.35,81.07326579]
["bitfinex","SOLUSD",1756149622735,0.06,194.41,194.35,60.92]
["bitfinex","SOLUSD",1756149622961,0.06,194.48,194.41,13.59559401]
["bitfinex","SOLUSD",1756149623186,0.06,194.48,194.43,13.59559401]
["bitfinex","SOLUSD",1756149623355,0.06,194.48,194.43,33.7488598]
["bitfinex","SOLUSD",1756149623554,0.06,194.48,194.44,20.86326579]
["bitfinex","SOLUSD",1756149623754,0.06,194.48,194.44,0.71]
["bitfinex","SOLUSD",1756149624060,0.06,194.48,194.4,13.59559401]
["bitfinex","SOLUSD",1756149624250,0.06,194.48,194.41,80.97326579]
["bitfinex","SOLUSD",1756149624454,0.06,194.48,194.43,33.7488598]
["bitfinex","SOLUSD",1756149624657,0.06,194.48,194.44,20.15326579]
["bitfinex","SOLUSD",1756149624849,0.06,194.48,194.45,33.7488598]
["bitfinex","SOLUSD",1756149625052,0.06,194.48,194.47,13.73775558]
["bitfinex","SOLUSD",1756149625261,0.06,194.48,194.47,74.43775558]
["bitfinex","SOLUSD",1756149625457,0.06,194.48,194.47,60.7]
["bitfinex","SOLUSD",1756149626271,0.06,194.48,194.47,74.29559401]
["bitfinex","SOLUSD",1756149626569,0.06,194.48,194.45,0.14216157]
["bitfinex","SOLUSD",1756149626882,0.06,194.48,194.46,60.52]
["bitfinex","SOLUSD",1756149627051,0.06,194.48,194.39,31.14428982]
["bitfinex","SOLUSD",1756149627052,0.06,194.48,194.39,13.59559401]
["bitfinex","SOLUSD",1756149627370,0.06,194.48,194.43,60.44]
["bitfinex","SOLUSD",1756149627752,0.06,194.48,194.42,13.59559401]
["bitfinex","SOLUSD",1756149628076,0.06,194.48,194.44,33.89102137]
["bitfinex","SOLUSD",1756149628280,0.06,194.48,194.46,33.7488598]
["bitfinex","SOLUSD",1756149628567,0.06,194.48,194.47,13.59559401]
["bitfinex","SOLUSD",1756149629848,0.06,194.48,194.47,73.89559401]
["bitfinex","SOLUSD",1756149630545,0.06,194.48,194.47,13.59559401]
["bitfinex","SOLUSD",1756149630884,0.06,194.48,194.39,140.0]
["bitfinex","SOLUSD",1756149631082,0.06,194.48,194.4,94.3588598]
["bitfinex","SOLUSD",1756149631252,0.74,194.48,194.38,33.7488598]
["bitfinex","SOLUSD",1756149631568,0.74,194.48,194.29,50.00732056]
["bitfinex","SOLUSD",1756149631569,0.74,194.48,194.39,59.96]
["bitfinex","SOLUSD",1756149631766,0.74,194.48,194.39,59.94]
["bitfinex","SOLUSD",1756149632081,0.06,194.48,194.39,59.94]
["bitfinex","SOLUSD",1756149632374,0.06,194.48,194.4,13.59559401]
["bitfinex","SOLUSD",1756149632746,0.06,194.48,194.41,0.14216157]
["bitfinex","SOLUSD",1756149632952,0.06,194.48,194.43,13.73775558]
["bitfinex","SOLUSD",1756149633147,0.06,194.48,194.43,14.44775558]
["bitfinex","SOLUSD",1756149633352,0.06,194.48,194.39,59.94]
["bitfinex","SOLUSD",1756149633353,0.68,194.47,194.4,13.73775558]
["bitfinex","SOLUSD",1756149633566,0.68,194.47,194.39,59.94]
["bitfinex","SOLUSD",1756149634076,0.06,194.48,194.39,59.94]
["bitfinex","SOLUSD",1756149634552,0.06,194.48,194.32,26.0]
["bitfinex","SOLUSD",1756149634553,1.32277266,194.47,194.33,0.71]
["bitfinex","SOLUSD",1756149634755,0.68,194.47,194.34,73.29559401]
["bitfinex","SOLUSD",1756149635961,0.68,194.47,194.37,13.59559401]
["bitfinex","SOLUSD",1756149636158,0.06,194.48,194.4,0.14216157]
["bitfinex","SOLUSD",1756149636380,0.06,194.48,194.41,14.30559401]
["bitfinex","SOLUSD",1756149636562,0.06,194.48,194.42,59.48]
["bitfinex","SOLUSD",1756149636758,0.06,194.48,194.43,13.59559401]
["bitfinex","SOLUSD",1756149636977,0.06,194.48,194.42,59.48]
["bitfinex","SOLUSD",1756149637183,0.06,194.48,194.43,0.71]
["bitfinex","SOLUSD",1756149637356,0.06,194.48,194.44,14.30559401]
["bitfinex","SOLUSD",1756149637551,0.06,194.48,194.44,140.0]
["bitfinex","SOLUSD",1756149637885,0.68,194.47,194.41,59.34]
["bitfinex","SOLUSD",1756149638258,0.68,194.47,194.35,13.59559401]
["bitfinex","SOLUSD",1756149638458,0.64280571,194.46,194.35,59.28]
["bitfinex","SOLUSD",1756149638683,0.68,194.45,194.35,59.28]
["bitfinex","SOLUSD",1756149639186,0.64280571,194.46,194.35,59.28]
["bitfinex","SOLUSD",1756149639355,1.38273961,194.48,194.36,14.30559401]
["bitfinex","SOLUSD",1756149640169,0.74,194.48,194.37,20.29542736]
["bitfinex","SOLUSD",1756149640372,0.06,194.48,194.39,0.14216157]
["bitfinex","SOLUSD",1756149640575,0.06,194.48,194.4,13.59559401]
["bitfinex","SOLUSD",1756149640781,0.06,194.48,194.41,59.02]
["bitfinex","SOLUSD",1756149641586,0.06,194.48,194.42,13.59559401]
["bitfinex","SOLUSD",1756149641978,0.06,194.48,194.41,59.02]
["bitfinex","SOLUSD",1756149642177,0.06,194.48,194.4,0.71]
["bitfinex","SOLUSD",1756149642178,0.64277266,194.47,194.4,58.82]
["bitfinex","SOLUSD",1756149642494,0.74,194.48,194.4,58.82]
["bitfinex","SOLUSD",1756149643004,1.38273961,194.48,194.4,58.82]
["bitfinex","SOLUSD",1756149643368,0.68,194.47,194.4,58.82]
["bitfinex","SOLUSD",1756149645394,0.68,194.47,194.39,0.03]
["bitfinex","SOLUSD",1756149645572,0.68,194.47,194.41,0.03]
["bitfinex","SOLUSD",1756149646099,0.70273961,194.48,194.41,0.03]
["bitfinex","SOLUSD",1756149646100,0.06,194.48,194.41,0.03]
["bitfinex","SOLUSD",1756149646295,0.06,194.48,194.42,0.71]
["bitfinex","SOLUSD",1756149646798,0.06,194.48,194.43,58.38]
["bitfinex","SOLUSD",1756149646984,0.06,194.48,194.44,0.71]
["bitfinex","SOLUSD",1756149647175,0.06,194.48,194.45,0.71]
["bitfinex","SOLUSD",1756149647999,0.06,194.48,194.43,58.38]
["bitfinex","SOLUSD",1756149648779,0.06,194.48,194.43,59.09]
["bitfinex","SOLUSD",1756149649492,0.06,194.48,194.43,58.38]
["bitfinex","SOLUSD",1756149649675,0.06,194.48,194.44,0.71]
["bitfinex","SOLUSD",1756149650077,0.06,194.48,194.46,33.7488598]
["bitfinex","SOLUSD",1756149650275,0.06,194.48,194.47,14.30559401]
["bitfinex","SOLUSD",1756149650475,0.06,194.49,194.48,13.59559401]
["bitfinex","SOLUSD",1756149650787,0.06,194.49,194.48,72.68559401]
["bitfinex","SOLUSD",1756149651788,0.06,194.49,194.48,92.98102137]
["bitfinex","SOLUSD",1756149653503,0.06,194.49,194.48,13.59559401]
["bitfinex","SOLUSD",1756149653689,0.06,194.49,194.48,58.36]
["bitfinex","SOLUSD",1756149654994,3.75889331,194.49,194.48,58.36]
["bitfinex","SOLUSD",1756149655191,4.08098615,194.49,194.45,58.36]
["bitfinex","SOLUSD",1756149655404,11.42552996,194.48,194.45,58.34]
["bitfinex","SOLUSD",1756149655580,7.02987946,194.47,194.45,58.34]
["bitfinex","SOLUSD",1756149655787,11.42541076,194.46,194.41,58.37]
["bitfinex","SOLUSD",1756149656102,11.42536525,194.45,194.41,58.37]
["bitfinex","SOLUSD",1756149656417,11.42536525,194.44,194.41,58.37]
["bitfinex","SOLUSD",1756149656616,11.42467318,194.43,194.41,0.03]
["bitfinex","SOLUSD",1756149656909,7.02987946,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149658007,3.69889331,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149658204,7.02987946,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149658708,10.73654955,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149659508,3.33098615,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149659713,7.72934757,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149659886,11.43770407,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149660083,11.43777229,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149661229,11.43777229,194.42,194.39,0.03]
["bitfinex","SOLUSD",1756149661520,4.17891861,194.4,194.39,0.03]
["bitfinex","SOLUSD",1756149661699,7.50990476,194.4,194.39,0.03]
["bitfinex","SOLUSD",1756149661901,10.76100145,194.4,194.39,0.03]
["bitfinex","SOLUSD",1756149662089,7.0459938,194.4,194.39,0.03]
["bitfinex","SOLUSD",1756149662896,3.71500765,194.4,194.39,34.4988598]
["bitfinex","SOLUSD",1756149663092,3.33098615,194.43,194.4,13.59559401]
["bitfinex","SOLUSD",1756149663302,2.95523355,194.42,194.41,14.74207872]
["bitfinex","SOLUSD",1756149663500,0.06,194.49,194.43,0.14216157]
["bitfinex","SOLUSD",1756149663808,0.06,194.49,194.45,13.59559401]
["bitfinex","SOLUSD",1756149664012,0.69,194.48,194.44,58.32]
["bitfinex","SOLUSD",1756149664522,0.69,194.47,194.43,58.32]
["bitfinex","SOLUSD",1756149664816,0.06,194.49,194.43,58.32]
["bitfinex","SOLUSD",1756149664990,0.69,194.46,194.43,58.32]
["bitfinex","SOLUSD",1756149665191,0.06,194.49,194.41,140.0]
["bitfinex","SOLUSD",1756149665398,0.69,194.45,194.4,58.3]
["bitfinex","SOLUSD",1756149665733,0.69,194.44,194.4,58.3]
["bitfinex","SOLUSD",1756149665944,0.69,194.43,194.4,58.3]
["bitfinex","SOLUSD",1756149666237,0.69,194.42,194.39,0.03]
["bitfinex","SOLUSD",1756149666719,0.69,194.41,194.39,0.03]
["bitfinex","SOLUSD",1756149667097,0.64280571,194.46,194.39,0.03]
["bitfinex","SOLUSD",1756149667316,0.69,194.41,194.39,0.03]
["bitfinex","SOLUSD",1756149667497,0.69,194.4,194.39,0.03]
["bitfinex","SOLUSD",1756149669108,26.0,194.45,194.39,0.03]
["bitfinex","SOLUSD",1756149669325,0.69,194.43,194.39,0.03]
["bitfinex","SOLUSD",1756149669524,27.3329049,194.43,194.37,0.03]
["bitfinex","SOLUSD",1756149669735,0.69,194.42,194.37,0.03]
["bitfinex","SOLUSD",1756149670235,0.69,194.41,194.37,0.03]
["bitfinex","SOLUSD",1756149670608,0.69,194.47,194.37,0.03]
["bitfinex","SOLUSD",1756149670940,26.69,194.47,194.37,0.03]
["bitfinex","SOLUSD",1756149671307,0.70270656,194.49,194.37,0.03]
["bitfinex","SOLUSD",1756149671308,0.69,194.46,194.37,0.03]
["bitfinex","SOLUSD",1756149672428,0.69,194.46,194.37,58.29]
["bitfinex","SOLUSD",1756149672614,0.69,194.46,194.37,0.03]
["bitfinex","SOLUSD",1756149672815,1.33280571,194.46,194.37,0.03]
["bitfinex","SOLUSD",1756149673447,0.69,194.45,194.37,0.03]
["bitfinex","SOLUSD",1756149673810,0.69,194.48,194.39,20.15326579]
["bitfinex","SOLUSD",1756149674013,0.69,194.48,194.4,20.15326579]
["bitfinex","SOLUSD",1756149674333,0.69,194.48,194.41,91.9888598]
["bitfinex","SOLUSD",1756149674533,0.06,194.49,194.41,71.86559401]
["bitfinex","SOLUSD",1756149674733,0.06,194.49,194.42,20.15326579]
["bitfinex","SOLUSD",1756149674915,0.06,194.49,194.41,71.86559401]
["bitfinex","SOLUSD",1756149675109,0.75,194.49,194.42,58.24]
["bitfinex","SOLUSD",1756149675308,0.06,194.49,194.43,33.89102137]
["bitfinex","SOLUSD",1756149675506,0.06,194.49,194.43,13.76775558]
["bitfinex","SOLUSD",1756149675715,0.06,194.49,194.48,13.59559401]
["bitfinex","SOLUSD",1756149675933,0.06,194.49,194.48,58.22]
["bitfinex","SOLUSD",1756149676236,0.06,194.49,194.47,58.22]
["bitfinex","SOLUSD",1756149676537,0.06,194.49,194.46,20.18326579]
["bitfinex","SOLUSD",1756149676735,0.06,194.49,194.48,58.22]
["bitfinex","SOLUSD",1756149676913,0.06,194.49,194.48,78.37326579]
["bitfinex","SOLUSD",1756149677535,0.06,194.49,194.48,58.22]
["bitfinex","SOLUSD",1756149678433,0.06,194.49,194.47,13.59559401]
["bitfinex","SOLUSD",1756149678755,0.06,194.49,194.48,58.2]
["bitfinex","SOLUSD",1756149679618,0.06,194.49,194.48,58.18]
["bitfinex","SOLUSD",1756149682941,0.06,194.49,194.41,0.03]
["bitfinex","SOLUSD",1756149682942,0.75,194.49,194.41,0.03]
["bitfinex","SOLUSD",1756149683114,1.39270656,194.49,194.41,0.03]
["bitfinex","SOLUSD",1756149683533,0.06,194.49,194.43,20.15326579]
["bitfinex","SOLUSD",1756149683746,0.06,194.49,194.44,33.7488598]
["bitfinex","SOLUSD",1756149683951,0.06,194.49,194.45,58.12]
["bitfinex","SOLUSD",1756149684150,0.69,194.48,194.41,0.03]
["bitfinex","SOLUSD",1756149684456,0.69,194.48,194.45,58.12]
["bitfinex","SOLUSD",1756149684615,0.69,194.47,194.45,58.12]
["bitfinex","SOLUSD",1756149684809,0.69,194.46,194.45,58.12]
["bitfinex","SOLUSD",1756149685751,5.83244574,194.46,194.45,58.12]
["bitfinex","SOLUSD",1756149686117,19.33136581,194.46,194.41,0.03]
["bitfinex","SOLUSD",1756149686315,0.72,194.45,194.41,0.03]
["bitfinex","SOLUSD",1756149686719,0.72,194.44,194.41,0.03]
["bitfinex","SOLUSD",1756149687033,5.14323921,194.43,194.41,0.03]
["bitfinex","SOLUSD",1756149687925,0.72,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149689032,5.86350375,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149689735,3.34429823,194.45,194.41,0.03]
["bitfinex","SOLUSD",1756149689943,5.1427102,194.45,194.41,0.03]
["bitfinex","SOLUSD",1756149690146,5.8627102,194.45,194.41,0.03]
["bitfinex","SOLUSD",1756149690537,5.1427102,194.45,194.41,0.03]
["bitfinex","SOLUSD",1756149690851,12.91433605,194.49,194.41,0.03]
["bitfinex","SOLUSD",1756149690852,0.06,194.49,194.45,13.59559401]
["bitfinex","SOLUSD",1756149691063,0.06,194.49,194.46,58.04]
["bitfinex","SOLUSD",1756149691449,0.06,194.49,194.47,58.04]
["bitfinex","SOLUSD",1756149692358,0.06,194.49,194.47,198.04]
["bitfinex","SOLUSD",1756149692860,0.72,194.48,194.47,58.0]
["bitfinex","SOLUSD",1756149693235,5.8619169,194.48,194.47,58.0]
["bitfinex","SOLUSD",1756149694532,0.06,194.49,194.47,58.0]
["bitfinex","SOLUSD",1756149695732,0.06,194.49,194.47,198.0]
["bitfinex","SOLUSD",1756149696132,0.06,194.48,194.47,198.0]
["bitfinex","SOLUSD",1756149696946,0.06,194.48,194.47,211.73775558]
["bitfinex","SOLUSD",1756149697154,0.06,194.48,194.47,198.0]
["bitfinex","SOLUSD",1756149697837,0.06,194.48,194.47,231.73574541]
["bitfinex","SOLUSD",1756149698042,0.06,194.48,194.47,232.02006855]
["bitfinex","SOLUSD",1756149699134,0.06,194.48,194.47,237.16224986]
["bitfinex","SOLUSD",1756149700145,0.06,194.48,194.47,232.02006855]
["bitfinex","SOLUSD",1756149701150,0.06,194.48,194.47,237.16224986]
["bitfinex","SOLUSD",1756149701551,0.06,194.48,194.47,217.16426003]
["bitfinex","SOLUSD",1756149701747,0.06,194.48,194.47,237.16224986]
["bitfinex","SOLUSD",1756149701947,0.06,194.48,194.47,237.20224986]
["bitfinex","SOLUSD",1756149704640,0.06,194.48,194.47,159.20426003]
["bitfinex","SOLUSD",1756149704874,0.06,194.48,194.47,153.59559401]
["bitfinex","SOLUSD",1756149705078,0.06,194.48,194.47,91.41358384]
["bitfinex","SOLUSD",1756149705244,0.06,194.48,194.47,91.55574541]
["bitfinex","SOLUSD",1756149705844,0.06,194.48,194.47,96.69792672]
["bitfinex","SOLUSD",1756149706089,0.06,194.48,194.47,77.02426003]
["bitfinex","SOLUSD",1756149706258,0.06,194.48,194.47,39.16224986]
["bitfinex","SOLUSD",1756149706569,0.06,194.48,194.47,96.94224986]
["bitfinex","SOLUSD",1756149707149,0.06,194.48,194.47,39.16224986]
["bitfinex","SOLUSD",1756149707351,0.06,194.48,194.47,96.92224986]
["bitfinex","SOLUSD",1756149708184,0.06,194.48,194.47,236.92224986]
["bitfinex","SOLUSD",1756149708971,0.06,194.48,194.47,153.59559401]
["bitfinex","SOLUSD",1756149709274,0.06,194.48,194.47,231.33358384]
["bitfinex","SOLUSD",1756149710658,0.06,194.48,194.47,231.43574541]
["bitfinex","SOLUSD",1756149711356,0.06,194.48,194.47,197.7]
["bitfinex","SOLUSD",1756149711357,0.78,194.48,194.47,197.7]
["bitfinex","SOLUSD",1756149711768,0.06,194.48,194.47,231.29358384]
["bitfinex","SOLUSD",1756149712255,0.06,194.48,194.47,231.43574541]
["bitfinex","SOLUSD",1756149712768,0.06,194.48,194.47,236.86224986]
["bitfinex","SOLUSD",1756149713348,0.06,194.48,194.47,179.16224986]
["bitfinex","SOLUSD",1756149713570,0.06,194.48,194.47,236.80224986]
["bitfinex","SOLUSD",1756149713757,0.06,194.48,194.47,231.66006855]
["bitfinex","SOLUSD",1756149713949,0.06,194.48,194.47,174.02006855]
["bitfinex","SOLUSD",1756149714152,0.78,194.48,194.41,0.03]
["bitfinex","SOLUSD",1756149714469,0.78,194.48,194.42,77.63798983]
["bitfinex","SOLUSD",1756149714784,5.14218131,194.47,194.42,77.63798983]
["bitfinex","SOLUSD",1756149715274,0.72,194.46,194.42,217.63798983]
["bitfinex","SOLUSD",1756149715490,0.7,194.45,194.42,197.64]
["bitfinex","SOLUSD",1756149715785,0.7,194.44,194.42,197.64]
["bitfinex","SOLUSD",1756149716090,0.7,194.43,194.42,57.6]
["bitfinex","SOLUSD",1756149716869,5.84323921,194.43,194.42,57.6]
["bitfinex","SOLUSD",1756149717371,5.84323921,194.43,194.41,0.03]
["bitfinex","SOLUSD",1756149717699,0.7,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149718880,5.84350375,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149719666,0.7,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149720089,5.84350375,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149720879,0.7,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149721188,5.84350375,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149721793,0.7,194.46,194.41,0.03]
["bitfinex","SOLUSD",1756149722088,0.7,194.46,194.42,57.5]
["bitfinex","SOLUSD",1756149722467,0.06,194.48,194.43,13.59559401]
["bitfinex","SOLUSD",1756149722667,0.06,194.48,194.44,13.14082281]
["bitfinex","SOLUSD",1756149722882,0.06,194.48,194.45,57.48]
["bitfinex","SOLUSD",1756149724171,0.06,194.48,194.45,70.62082281]
["bitfinex","SOLUSD",1756149724372,0.06,194.48,194.46,13.59559401]
["bitfinex","SOLUSD",1756149724572,0.06,194.48,194.47,27.16290153]
["bitfinex","SOLUSD",1756149724767,0.06,194.48,194.47,27.84290153]
["bitfinex","SOLUSD",1756149725077,0.06,194.48,194.47,32.98508284]
["bitfinex","SOLUSD",1756149726782,0.06,194.5,194.49,13.59559401]
["bitfinex","SOLUSD",1756149726978,0.06,194.5,194.49,89.70455405]
["bitfinex","SOLUSD",1756149727290,0.06,194.51,194.5,27.16290153]
["bitfinex","SOLUSD",1756149727598,0.06,194.51,194.5,193.84290153]
["bitfinex","SOLUSD",1756149727599,1e-08,194.51,194.5,193.84290153]
["bitfinex","SOLUSD",1756149727779,5.83720095,194.66,194.54,14.02207872]
["bitfinex","SOLUSD",1756149727984,0.7,194.64,194.54,71.40207872]
["bitfinex","SOLUSD",1756149728191,0.7,194.64,194.54,85.22290153]
["bitfinex","SOLUSD",1756149728974,5.83775061,194.64,194.54,90.36323256]
["bitfinex","SOLUSD",1756149729283,0.7,194.64,194.54,90.36323256]
["bitfinex","SOLUSD",1756149729489,5.83773377,194.64,194.54,90.36323256]
["bitfinex","SOLUSD",1756149730300,0.06,194.57,194.54,90.36323256]
["bitfinex","SOLUSD",1756149730492,0.06,194.57,194.56,39.73775558]
["bitfinex","SOLUSD",1756149730800,0.06,194.57,194.56,110.19857839]
["bitfinex","SOLUSD",1756149730984,0.06,194.57,194.56,110.87857839]
["bitfinex","SOLUSD",1756149731187,0.06,194.57,194.56,116.01838102]
["bitfinex","SOLUSD",1756149731379,0.9,194.67,194.58,0.28432314]
["bitfinex","SOLUSD",1756149731705,0.2,194.67,194.58,111.14290153]
["bitfinex","SOLUSD",1756149732905,0.2,194.67,194.58,111.10290153]
["bitfinex","SOLUSD",1756149733074,0.2,194.67,194.58,116.24217586]
["bitfinex","SOLUSD",1756149733403,1e-08,194.59,194.58,90.24217586]
["bitfinex","SOLUSD",1756149733593,0.2,194.67,194.6,26.0]
["bitfinex","SOLUSD",1756149733802,0.2,194.67,194.6,110.40290153]
["bitfinex","SOLUSD",1756149733984,0.2,194.67,194.6,111.08290153]
["bitfinex","SOLUSD",1756149734395,0.2,194.67,194.65,13.59559401]
["bitfinex","SOLUSD",1756149734597,0.2,194.67,194.66,84.09857839]
["bitfinex","SOLUSD",1756149734885,0.2,194.67,194.66,84.38290153]
["bitfinex","SOLUSD",1756149735085,0.2,194.67,194.66,85.06290153]
["bitfinex","SOLUSD",1756149735279,0.2,194.67,194.66,58.98006376]
["bitfinex","SOLUSD",1756149735484,1e-08,194.67,194.66,32.98006376]
["bitfinex","SOLUSD",1756149735810,0.2,194.68,194.67,40.02207872]
["bitfinex","SOLUSD",1756149735995,0.2,194.68,194.67,27.84290153]
["bitfinex","SOLUSD",1756149736189,1e-08,194.68,194.67,85.00290153]
["bitfinex","SOLUSD",1756149736520,12.82989734,194.86,194.72,0.14216157]
["bitfinex","SOLUSD",1756149736521,0.7,194.79,194.72,0.14216157]
["bitfinex","SOLUSD",1756149736685,0.7,194.79,194.77,13.59559401]
["bitfinex","SOLUSD",1756149737016,17.96253527,194.85,194.76,0.14216157]
["bitfinex","SOLUSD",1756149737188,17.96253527,194.85,194.76,13.73775558]
["bitfinex","SOLUSD",1756149737189,12.83038234,194.85,194.76,13.73775558]
["bitfinex","SOLUSD",1756149737391,0.7,194.84,194.77,197.14]
["bitfinex","SOLUSD",1756149737607,0.7,194.84,194.81,0.14216157]
["bitfinex","SOLUSD",1756149737916,0.7,194.84,194.83,13.73775558]
["bitfinex","SOLUSD",1756149738214,0.7,194.84,194.83,0.14216157]
["bitfinex","SOLUSD",1756149738419,0.7,194.84,194.83,13.73775558]
["bitfinex","SOLUSD",1756149738917,0.7,194.87,194.84,13.73775558]
["bitfinex","SOLUSD",1756149739118,5.12978352,194.94,194.85,57.08]
["bitfinex","SOLUSD",1756149739278,17.95424232,194.94,194.84,13.73775558]
["bitfinex","SOLUSD",1756149739482,0.7,194.93,194.84,0.14216157]
["bitfinex","SOLUSD",1756149739799,0.64128873,194.92,194.8,13.73775558]
["bitfinex","SOLUSD",1756149740101,26.7,194.91,194.82,13.73775558]
["bitfinex","SOLUSD",1756149740318,26.0,194.91,194.83,57.04]
["bitfinex","SOLUSD",1756149740524,0.7,194.9,194.84,57.04]
["bitfinex","SOLUSD",1756149740814,1.34135454,194.9,194.8,13.59559401]
["bitfinex","SOLUSD",1756149741012,18.65884857,194.89,194.8,153.59559401]
["bitfinex","SOLUSD",1756149741309,0.7,194.88,194.8,153.59559401]
["bitfinex","SOLUSD",1756149741603,0.7,194.88,194.81,57.04]
["bitfinex","SOLUSD",1756149742612,0.7,194.88,194.8,153.59559401]
["bitfinex","SOLUSD",1756149742903,0.7,194.88,194.74,0.96432314]
["bitfinex","SOLUSD",1756149742904,5.13162621,194.87,194.81,57.0]
["bitfinex","SOLUSD",1756149743108,0.7,194.86,194.77,0.14216157]
["bitfinex","SOLUSD",1756149743306,0.7,194.86,194.78,56.96]
["bitfinex","SOLUSD",1756149743513,0.7,194.86,194.79,56.96]
["bitfinex","SOLUSD",1756149744220,0.7,194.86,194.75,0.14216157]
["bitfinex","SOLUSD",1756149744221,0.7,194.86,194.75,13.73775558]
["bitfinex","SOLUSD",1756149744385,0.7,194.86,194.77,13.59559401]
["bitfinex","SOLUSD",1756149744789,26.0,194.84,194.69,13.59559401]
["bitfinex","SOLUSD",1756149745002,19.30596417,194.83,194.71,13.59559401]
["bitfinex","SOLUSD",1756149745311,0.7,194.82,194.71,13.59559401]
["bitfinex","SOLUSD",1756149745698,0.7,194.82,194.71,153.59559401]
["bitfinex","SOLUSD",1756149746098,17.96622349,194.81,194.71,153.59559401]
["bitfinex","SOLUSD",1756149746327,17.96622349,194.81,194.68,37.06]
["bitfinex","SOLUSD",1756149746328,26.0,194.78,194.68,37.06]
["bitfinex","SOLUSD",1756149746488,26.0,194.78,194.69,56.88]
["bitfinex","SOLUSD",1756149746489,1.34178261,194.77,194.69,56.88]
["bitfinex","SOLUSD",1756149746687,0.7,194.76,194.69,56.88]
["bitfinex","SOLUSD",1756149748283,17.97175865,194.75,194.69,56.88]
["bitfinex","SOLUSD",1756149748486,0.7,194.74,194.69,56.88]
["bitfinex","SOLUSD",1756149748684,17.97175865,194.75,194.69,56.88]
["bitfinex","SOLUSD",1756149748908,0.7,194.73,194.69,56.88]
["bitfinex","SOLUSD",1756149749211,5.13557929,194.72,194.69,56.88]
["bitfinex","SOLUSD",1756149749405,5.13557929,194.72,194.69,196.88]
["bitfinex","SOLUSD",1756149750228,0.7,194.76,194.69,196.88]
["bitfinex","SOLUSD",1756149750385,0.7,194.76,194.7,13.73775558]
["bitfinex","SOLUSD",1756149750589,39.47466761,194.81,194.7,13.73775558]
["bitfinex","SOLUSD",1756149750790,0.7,194.8,194.71,56.76]
["bitfinex","SOLUSD",1756149751193,26.0,194.79,194.71,56.76]
["bitfinex","SOLUSD",1756149751424,5.83399733,194.78,194.71,56.76]
["bitfinex","SOLUSD",1756149751623,5.13399733,194.78,194.69,140.0]
["bitfinex","SOLUSD",1756149751793,1.34178261,194.77,194.7,56.74]
["bitfinex","SOLUSD",1756149751995,0.64178261,194.77,194.7,56.74]
["bitfinex","SOLUSD",1756149752297,26.0,194.75,194.7,56.74]
["bitfinex","SOLUSD",1756149752499,1.34188148,194.74,194.68,56.72]
["bitfinex","SOLUSD",1756149752704,0.64178261,194.77,194.68,56.72]
["bitfinex","SOLUSD",1756149752901,0.7,194.77,194.69,13.59559401]
["bitfinex","SOLUSD",1756149753300,5.13452454,194.76,194.7,0.14216157]
["bitfinex","SOLUSD",1756149753820,10.28432314,194.85,194.7,0.14216157]
["bitfinex","SOLUSD",1756149753821,0.7,194.81,194.74,0.14216157]
["bitfinex","SOLUSD",1756149754007,5.13298095,194.82,194.75,56.7]
["bitfinex","SOLUSD",1756149754211,5.83298095,194.82,194.75,56.7]
["bitfinex","SOLUSD",1756149754605,5.13241634,194.84,194.77,0.14216157]
["bitfinex","SOLUSD",1756149754821,0.7,194.83,194.73,0.66]
["bitfinex","SOLUSD",1756149755019,0.7,194.83,194.75,13.59559401]
["bitfinex","SOLUSD",1756149755395,5.13294322,194.82,194.75,13.59559401]
["bitfinex","SOLUSD",1756149755826,5.13294322,194.82,194.76,0.80216157]
["bitfinex","SOLUSD",1756149756015,5.13188956,194.86,194.79,0.14216157]
["bitfinex","SOLUSD",1756149756334,5.13188956,194.86,194.8,56.64]
["bitfinex","SOLUSD",1756149756642,0.06,194.87,194.81,13.59559401]
["bitfinex","SOLUSD",1756149757244,5.19173609,194.87,194.81,13.59559401]
["bitfinex","SOLUSD",1756149758521,0.06,194.87,194.82,0.14216157]
["bitfinex","SOLUSD",1756149758761,0.06,194.87,194.83,13.59559401]
["bitfinex","SOLUSD",1756149758960,0.7,194.86,194.78,0.14216157]
["bitfinex","SOLUSD",1756149759119,0.7,194.86,194.83,140.0]
["bitfinex","SOLUSD",1756149759322,0.06,194.87,194.84,56.56]
["bitfinex","SOLUSD",1756149760140,0.06,194.87,194.85,14.25559401]
["bitfinex","SOLUSD",1756149761445,0.06,194.87,194.85,13.59559401]
["bitfinex","SOLUSD",1756149761621,0.06,194.87,194.83,153.14082281]
["bitfinex","SOLUSD",1756149761622,0.7,194.86,194.83,140.0]
["bitfinex","SOLUSD",1756149761826,0.06,194.87,194.83,140.0]
["bitfinex","SOLUSD",1756149761827,0.7,194.85,194.83,56.5]
["bitfinex","SOLUSD",1756149762041,0.06,194.87,194.83,56.5]
["bitfinex","SOLUSD",1756149762839,0.06,194.87,194.83,57.16]
["bitfinex","SOLUSD",1756149763238,0.06,194.86,194.83,57.16]
["bitfinex","SOLUSD",1756149763821,0.06,194.86,194.84,14.25559401]
["bitfinex","SOLUSD",1756149764044,0.06,194.86,194.84,27.39641682]
["bitfinex","SOLUSD",1756149764237,0.06,194.86,194.84,26.73641682]
["bitfinex","SOLUSD",1756149764443,0.06,194.86,194.85,14.25559401]
["bitfinex","SOLUSD",1756149764831,0.06,194.86,194.85,154.25559401]
["bitfinex","SOLUSD",1756149766055,0.06,194.86,194.85,153.59559401]
["bitfinex","SOLUSD",1756149767560,0.06,194.86,194.85,167.53857839]
["bitfinex","SOLUSD",1756149767726,0.06,194.86,194.85,172.67073132]
["bitfinex","SOLUSD",1756149768230,0.06,194.86,194.67,15.47]
["bitfinex","SOLUSD",1756149768429,0.76,194.86,194.73,0.66]
["bitfinex","SOLUSD",1756149768670,0.76,194.86,194.78,13.14082281]
["bitfinex","SOLUSD",1756149768835,0.76,194.86,194.79,56.3]
["bitfinex","SOLUSD",1756149769629,5.13215293,194.85,194.79,56.3]
["bitfinex","SOLUSD",1756149769830,5.83215293,194.85,194.8,13.59559401]
["bitfinex","SOLUSD",1756149770135,5.83215293,194.85,194.81,0.14216157]
["bitfinex","SOLUSD",1756149770337,5.19201507,194.86,194.82,56.28]
["bitfinex","SOLUSD",1756149770840,0.06,194.86,194.83,13.73775558]
["bitfinex","SOLUSD",1756149771457,0.06,194.86,194.83,153.73775558]
["bitfinex","SOLUSD",1756149771656,5.19192308,194.86,194.83,140.0]
["bitfinex","SOLUSD",1756149771841,0.7,194.85,194.84,56.22]
["bitfinex","SOLUSD",1756149772354,5.19192308,194.86,194.84,56.22]
["bitfinex","SOLUSD",1756149772553,5.89192308,194.86,194.84,56.22]
["bitfinex","SOLUSD",1756149773164,0.06,194.86,194.84,56.22]
["bitfinex","SOLUSD",1756149773459,5.89192598,194.86,194.84,56.22]
["bitfinex","SOLUSD",1756149773650,0.06,194.86,194.84,56.22]
["bitfinex","SOLUSD",1756149774765,0.06,194.86,194.83,140.0]
["bitfinex","SOLUSD",1756149774766,0.7,194.85,194.83,140.0]
["bitfinex","SOLUSD",1756149774951,0.06,194.86,194.84,56.16]
["bitfinex","SOLUSD",1756149775263,3.38504059,194.86,194.84,56.16]
["bitfinex","SOLUSD",1756149775434,3.71531509,194.85,194.84,56.16]
["bitfinex","SOLUSD",1756149775634,5.85215293,194.85,194.84,56.16]
["bitfinex","SOLUSD",1756149775838,9.56746802,194.85,194.84,56.16]
["bitfinex","SOLUSD",1756149776040,9.56746802,194.85,194.83,140.0]
["bitfinex","SOLUSD",1756149776261,8.45719352,194.85,194.84,56.12]
["bitfinex","SOLUSD",1756149776463,12.17813293,194.85,194.84,56.12]
["bitfinex","SOLUSD",1756149776651,12.17813293,194.85,194.83,140.0]
["bitfinex","SOLUSD",1756149776851,8.45719352,194.85,194.84,56.1]
["bitfinex","SOLUSD",1756149777154,12.17825362,194.85,194.84,56.1]
["bitfinex","SOLUSD",1756149777563,12.89825362,194.85,194.84,56.1]
["bitfinex","SOLUSD",1756149778540,26.0,194.83,194.82,56.06]
["bitfinex","SOLUSD",1756149778757,33.04610069,194.83,194.82,56.06]
["bitfinex","SOLUSD",1756149778963,33.76610069,194.83,194.82,56.06]
["bitfinex","SOLUSD",1756149779374,33.77091157,194.83,194.74,0.14216157]
["bitfinex","SOLUSD",1756149779565,7.77091157,194.82,194.75,56.04]
["bitfinex","SOLUSD",1756149779765,5.13347022,194.8,194.75,56.04]
["bitfinex","SOLUSD",1756149779967,8.45851081,194.8,194.75,56.04]
["bitfinex","SOLUSD",1756149780754,3.32504059,194.8,194.76,14.43775558]
["bitfinex","SOLUSD",1756149780959,5.13340518,194.81,194.76,13.73775558]
["bitfinex","SOLUSD",1756149781157,3.32504059,194.82,194.77,0.7]
["bitfinex","SOLUSD",1756149781469,8.45800558,194.82,194.78,56.0]
["bitfinex","SOLUSD",1756149781975,5.13296499,194.82,194.78,56.0]
["bitfinex","SOLUSD",1756149782461,5.85296499,194.82,194.78,56.0]
["bitfinex","SOLUSD",1756149782661,5.13296499,194.82,194.78,56.0]
["bitfinex","SOLUSD",1756149783170,5.85296499,194.82,194.78,56.0]
["bitfinex","SOLUSD",1756149784278,5.13296499,194.82,194.78,56.0]
["bitfinex","SOLUSD",1756149784851,0.72,194.81,194.71,0.7]
["bitfinex","SOLUSD",1756149785185,0.72,194.81,194.61,10.0]
["bitfinex","SOLUSD",1756149785186,26.0,194.79,194.72,55.9]
["bitfinex","SOLUSD",1756149785342,0.72,194.78,194.73,55.9]
["bitfinex","SOLUSD",1756149785546,0.22,194.78,194.73,55.9]
["bitfinex","SOLUSD",1756149785758,5.13399733,194.78,194.73,55.9]
["bitfinex","SOLUSD",1756149785963,5.13399733,194.78,194.74,0.7]
["bitfinex","SOLUSD",1756149786165,5.13399733,194.78,194.68,13.17082281]
["bitfinex","SOLUSD",1756149786166,5.13399733,194.78,194.68,0.03]
["bitfinex","SOLUSD",1756149786380,26.0,194.75,194.68,55.89]
["bitfinex","SOLUSD",1756149786581,0.92620462,194.74,194.68,55.89]
["bitfinex","SOLUSD",1756149786874,0.64188148,194.74,194.68,55.89]
["bitfinex","SOLUSD",1756149787078,26.0,194.75,194.68,55.89]
["bitfinex","SOLUSD",1756149787379,0.64188148,194.74,194.68,55.89]
["bitfinex","SOLUSD",1756149787671,17.97452752,194.72,194.68,195.89]
["bitfinex","SOLUSD",1756149787877,26.0,194.69,194.68,140.03]
["bitfinex","SOLUSD",1756149788081,26.72,194.69,194.68,55.87]
["bitfinex","SOLUSD",1756149788282,26.72,194.69,194.68,0.03]
["bitfinex","SOLUSD",1756149789266,27.00432314,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1756149789778,32.78274011,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1756149789965,0.28432314,194.68,194.66,0.03]
["bitfinex","SOLUSD",1756149790369,1.00432314,194.68,194.66,0.03]
["bitfinex","SOLUSD",1756149790664,0.28432314,194.64,194.56,55.76]
["bitfinex","SOLUSD",1756149790872,0.72,194.63,194.56,55.76]
["bitfinex","SOLUSD",1756149791069,26.0,194.66,194.58,140.0]
["bitfinex","SOLUSD",1756149791294,26.0,194.66,194.59,0.7]
["bitfinex","SOLUSD",1756149791984,26.0,194.65,194.59,19.43452855]
["bitfinex","SOLUSD",1756149792353,5.8568748,194.68,194.6,13.73775558]
["bitfinex","SOLUSD",1756149792680,0.92627055,194.72,194.6,13.73775558]
["bitfinex","SOLUSD",1756149792681,5.13625689,194.7,194.62,13.73775558]
["bitfinex","SOLUSD",1756149792980,31.13625689,194.7,194.63,0.7]
["bitfinex","SOLUSD",1756149793476,5.13625689,194.7,194.63,0.7]
["bitfinex","SOLUSD",1756149793897,26.0,194.67,194.61,55.7]
["bitfinex","SOLUSD",1756149794183,26.72,194.67,194.61,55.7]
["bitfinex","SOLUSD",1756149794366,1.36214527,194.66,194.61,55.7]
["bitfinex","SOLUSD",1756149794680,0.72,194.65,194.61,55.7]
["bitfinex","SOLUSD",1756149794884,0.72,194.64,194.61,55.7]
["bitfinex","SOLUSD",1756149795384,0.72,194.63,194.61,55.7]
["bitfinex","SOLUSD",1756149795767,5.13821806,194.62,194.61,195.7]
["bitfinex","SOLUSD",1756149796289,26.0,194.59,194.57,0.03]
["bitfinex","SOLUSD",1756149797267,5.13821806,194.62,194.57,0.03]
["bitfinex","SOLUSD",1756149797468,26.0,194.61,194.58,0.7]
["bitfinex","SOLUSD",1756149797692,26.0,194.61,194.58,56.32]
["bitfinex","SOLUSD",1756149797898,26.0,194.61,194.58,55.62]
["bitfinex","SOLUSD",1756149798078,0.72,194.66,194.58,55.62]
["bitfinex","SOLUSD",1756149798079,0.72,194.66,194.59,0.7]
["bitfinex","SOLUSD",1756149798279,26.0,194.62,194.59,0.7]
["bitfinex","SOLUSD",1756149798493,26.0,194.63,194.6,0.7]
["bitfinex","SOLUSD",1756149798801,26.0,194.65,194.61,0.7]
["bitfinex","SOLUSD",1756149798993,27.36221126,194.64,194.57,0.03]
["bitfinex","SOLUSD",1756149799175,26.28432314,194.63,194.57,0.03]
["bitfinex","SOLUSD",1756149799373,26.64227725,194.62,194.57,0.03]
["bitfinex","SOLUSD",1756149799692,0.28432314,194.61,194.57,0.03]
["bitfinex","SOLUSD",1756149799868,26.0,194.58,194.57,0.03]
["bitfinex","SOLUSD",1756149800283,26.72,194.58,194.57,0.03]
["bitfinex","SOLUSD",1756149800681,26.0,194.58,194.57,0.03]
["bitfinex","SOLUSD",1756149800895,5.7810894,194.6,194.57,0.03]
["bitfinex","SOLUSD",1756149801195,26.72,194.58,194.57,0.03]
["bitfinex","SOLUSD",1756149801597,27.00432314,194.58,194.57,0.03]
["bitfinex","SOLUSD",1756149802599,6.14359747,194.58,194.57,1e-08]
["bitfinex","SOLUSD",1756149803492,5.85927433,194.58,194.57,1e-08]
["bitfinex","SOLUSD",1756149803688,6.50168362,194.58,194.57,1e-08]
["bitfinex","SOLUSD",1756149803881,5.13927433,194.58,194.57,1e-08]
["bitfinex","SOLUSD",1756149804574,0.72,194.58,194.57,1e-08]
["bitfinex","SOLUSD",1756149804776,26.64237627,194.59,194.57,1e-08]
["bitfinex","SOLUSD",1756149805102,0.72,194.58,194.57,1e-08]
["bitfinex","SOLUSD",1756149806308,0.14216157,194.56,194.48,0.2]
["bitfinex","SOLUSD",1756149806483,26.0,194.57,194.48,0.2]
["bitfinex","SOLUSD",1756149806484,26.0,194.51,194.48,0.2]
["bitfinex","SOLUSD",1756149806880,0.71,194.5,194.46,0.2]
["bitfinex","SOLUSD",1756149807202,26.0,194.46,194.41,0.03]
["bitfinex","SOLUSD",1756149807387,27.63716191,194.45,194.41,0.03]
["bitfinex","SOLUSD",1756149807582,26.64283877,194.45,194.41,0.03]
["bitfinex","SOLUSD",1756149807775,0.64283877,194.45,194.41,0.03]
["bitfinex","SOLUSD",1756149807981,5.14033103,194.54,194.44,13.14082281]
["bitfinex","SOLUSD",1756149808205,5.13980263,194.56,194.47,13.73775558]
["bitfinex","SOLUSD",1756149808411,0.71,194.55,194.47,13.73775558]
["bitfinex","SOLUSD",1756149808586,5.14033103,194.54,194.45,0.61]
["bitfinex","SOLUSD",1756149809017,5.13901022,194.59,194.46,13.73775558]
["bitfinex","SOLUSD",1756149809186,13.55818583,194.58,194.46,0.75216157]
["bitfinex","SOLUSD",1756149809383,26.0,194.55,194.47,13.59559401]
["bitfinex","SOLUSD",1756149809602,0.71,194.54,194.46,0.61]
["bitfinex","SOLUSD",1756149809902,0.71,194.54,194.44,0.14216157]
["bitfinex","SOLUSD",1756149810110,0.71,194.54,194.43,14.20559401]
["bitfinex","SOLUSD",1756149810490,17.99208348,194.53,194.43,14.20559401]
["bitfinex","SOLUSD",1756149810912,26.0,194.5,194.41,0.03]
["bitfinex","SOLUSD",1756149811101,0.78486813,194.49,194.41,0.03]
["bitfinex","SOLUSD",1756149811406,0.71,194.48,194.41,140.03]
["bitfinex","SOLUSD",1756149811811,0.71,194.48,194.41,0.03]
["bitfinex","SOLUSD",1756149811812,0.9270958,194.47,194.41,0.03]
["bitfinex","SOLUSD",1756149812016,0.64277266,194.47,194.41,0.03]
["bitfinex","SOLUSD",1756149812300,0.71,194.48,194.41,0.03]
["bitfinex","SOLUSD",1756149812696,26.0,194.44,194.41,0.03]
["bitfinex","SOLUSD",1756149813330,26.0,194.44,194.43,0.03]
["bitfinex","SOLUSD",1756149813717,26.71,194.44,194.43,0.03]
["bitfinex","SOLUSD",1756149814301,26.71,194.44,194.41,0.03]
["bitfinex","SOLUSD",1756149814704,5.14323921,194.43,194.41,140.03]
["bitfinex","SOLUSD",1756149816632,5.85350375,194.42,194.41,0.03]
["bitfinex","SOLUSD",1756149817329,5.85350375,194.42,194.37,0.03]
["bitfinex","SOLUSD",1756149817330,26.0,194.4,194.37,0.03]
["bitfinex","SOLUSD",1756149817508,26.0,194.4,194.29,0.61]
["bitfinex","SOLUSD",1756149817509,0.64303719,194.39,194.29,0.61]
["bitfinex","SOLUSD",1756149817715,0.71,194.38,194.25,0.61]
["bitfinex","SOLUSD",1756149817917,0.64310335,194.37,194.25,0.61]
["bitfinex","SOLUSD",1756149818348,0.71,194.36,194.25,0.61]
["bitfinex","SOLUSD",1756149818836,5.14535631,194.35,194.26,13.59559401]
["bitfinex","SOLUSD",1756149819040,5.14535631,194.35,194.25,18.74336176]
["bitfinex","SOLUSD",1756149819337,0.71,194.34,194.25,0.61]
["bitfinex","SOLUSD",1756149819638,1.35320263,194.34,194.26,140.0]
["bitfinex","SOLUSD",1756149819846,5.14535631,194.35,194.27,13.59559401]
["bitfinex","SOLUSD",1756149820004,5.14509427,194.36,194.27,14.20559401]
["bitfinex","SOLUSD",1756149820633,26.0,194.34,194.27,14.20559401]
["bitfinex","SOLUSD",1756149820834,26.0,194.34,194.27,19.35300468]
["bitfinex","SOLUSD",1756149821026,5.14482687,194.37,194.27,19.35300468]
["bitfinex","SOLUSD",1756149821227,26.0,194.34,194.27,19.35300468]
["bitfinex","SOLUSD",1756149821422,44.71689406,194.37,194.27,14.20559401]
["bitfinex","SOLUSD",1756149821626,44.71689406,194.37,194.27,69.26559401]
["bitfinex","SOLUSD",1756149821828,31.85482687,194.37,194.28,5.14721021]
["bitfinex","SOLUSD",1756149822132,31.85482687,194.37,194.27,74.41305615]
["bitfinex","SOLUSD",1756149822337,5.14350375,194.42,194.32,13.59559401]
["bitfinex","SOLUSD",1756149822650,5.14456219,194.38,194.3,0.61]
["bitfinex","SOLUSD",1756149822814,26.0,194.35,194.23,13.59559401]
["bitfinex","SOLUSD",1756149823015,1.35320263,194.34,194.25,55.04]
["bitfinex","SOLUSD",1756149823343,1.35320263,194.34,194.23,13.59559401]
["bitfinex","SOLUSD",1756149823541,26.0,194.35,194.27,13.59559401]
["bitfinex","SOLUSD",1756149823719,26.0,194.35,194.28,0.61]
["bitfinex","SOLUSD",1756149824113,5.85456219,194.38,194.29,13.59559401]
["bitfinex","SOLUSD",1756149824314,5.85456219,194.38,194.3,55.61]
["bitfinex","SOLUSD",1756149824513,5.14350375,194.42,194.31,13.73775558]
["bitfinex","SOLUSD",1756149824717,0.64280571,194.46,194.33,26.87857839]
["bitfinex","SOLUSD",1756149824923,5.14187423,194.49,194.41,13.14082281]
["bitfinex","SOLUSD",1756149825254,5.14187423,194.49,194.38,13.59559401]
["bitfinex","SOLUSD",1756149825255,0.71,194.51,194.42,68.73082281]
["bitfinex","SOLUSD",1756149825442,0.71,194.51,194.43,26.73641682]
["bitfinex","SOLUSD",1756149825641,0.64234326,194.6,194.43,26.73641682]
["bitfinex","SOLUSD",1756149825642,0.71,194.55,194.46,13.59559401]
["bitfinex","SOLUSD",1756149825851,0.71,194.55,194.47,13.14082281]
["bitfinex","SOLUSD",1756149826022,0.99432314,194.58,194.47,13.75082281]
["bitfinex","SOLUSD",1756149826348,0.71,194.58,194.47,13.75082281]
["bitfinex","SOLUSD",1756149826544,26.0,194.56,194.47,13.75082281]
["bitfinex","SOLUSD",1756149826845,5.14006682,194.55,194.48,13.14082281]
["bitfinex","SOLUSD",1756149827434,5.13953846,194.57,194.49,13.59559401]
["bitfinex","SOLUSD",1756149827638,5.13953846,194.57,194.48,20.59258231]
["bitfinex","SOLUSD",1756149827639,1.35247532,194.56,194.48,54.92]
["bitfinex","SOLUSD",1756149827834,26.0,194.54,194.48,54.92]
["bitfinex","SOLUSD",1756149828027,0.71,194.53,194.43,0.61]
["bitfinex","SOLUSD",1756149828231,0.71,194.53,194.44,54.92]
["bitfinex","SOLUSD",1756149828548,0.71,194.53,194.43,0.61]
["bitfinex","SOLUSD",1756149828743,5.14085955,194.52,194.44,60.06292709]
["bitfinex","SOLUSD",1756149828945,5.14085955,194.52,194.44,220.6555094]
["bitfinex","SOLUSD",1756149829143,5.14085955,194.52,194.45,54.88]
["bitfinex","SOLUSD",1756149829450,5.14085955,194.52,194.46,54.88]
["bitfinex","SOLUSD",1756149829851,17.99300842,194.52,194.44,140.0]
["bitfinex","SOLUSD",1756149830149,1.35264048,194.51,194.44,140.0]
["bitfinex","SOLUSD",1756149830446,4.66628417,194.51,194.44,194.86]
["bitfinex","SOLUSD",1756149830848,5.14138817,194.5,194.44,194.86]
["bitfinex","SOLUSD",1756149832350,5.14138817,194.5,194.44,195.47]
["bitfinex","SOLUSD",1756149832932,0.06,194.55,194.45,0.61]
["bitfinex","SOLUSD",1756149833147,3.74715555,194.55,194.47,19.98258231]
["bitfinex","SOLUSD",1756149833352,0.06,194.55,194.48,20.59258231]
["bitfinex","SOLUSD",1756149833645,8.88990495,194.55,194.49,54.76]
["bitfinex","SOLUSD",1756149833850,5.20019087,194.55,194.49,54.76]
["bitfinex","SOLUSD",1756149834155,0.06,194.55,194.5,54.76]
["bitfinex","SOLUSD",1756149834327,0.06,194.55,194.48,0.61]
["bitfinex","SOLUSD",1756149834927,0.06,194.55,194.49,54.74]
["bitfinex","SOLUSD",1756149835134,0.06,194.55,194.48,20.59258231]
["bitfinex","SOLUSD",1756149835452,0.06,194.55,194.49,54.72]
["bitfinex","SOLUSD",1756149835959,0.06,194.55,194.5,140.0]
["bitfinex","SOLUSD",1756149836342,5.20006682,194.55,194.51,54.7]
["bitfinex","SOLUSD",1756149836549,5.20006682,194.55,194.44,0.14216157]
["bitfinex","SOLUSD",1756149836550,1.33254137,194.54,194.44,0.61]
["bitfinex","SOLUSD",1756149836769,5.02421436,194.54,194.45,54.68]
["bitfinex","SOLUSD",1756149837049,1.33254137,194.54,194.45,54.68]
["bitfinex","SOLUSD",1756149837443,5.20006682,194.55,194.47,19.98258231]
["bitfinex","SOLUSD",1756149837637,5.20006682,194.55,194.46,20.59258231]
["bitfinex","SOLUSD",1756149838236,0.06,194.55,194.46,20.59258231]
["bitfinex","SOLUSD",1756149838442,3.75782549,194.55,194.46,0.61]
["bitfinex","SOLUSD",1756149838656,5.09033384,194.55,194.47,54.64]
["bitfinex","SOLUSD",1756149838945,3.69782549,194.54,194.43,0.03]
["bitfinex","SOLUSD",1756149839148,4.38782549,194.54,194.47,54.62]
["bitfinex","SOLUSD",1756149839325,0.69,194.54,194.47,54.62]
["bitfinex","SOLUSD",1756149839529,0.69,194.54,194.47,194.62]
["bitfinex","SOLUSD",1756149840035,0.69,194.54,194.47,140.0]
["bitfinex","SOLUSD",1756149840246,0.06,194.55,194.47,195.19]
["bitfinex","SOLUSD",1756149840436,0.06,194.55,194.47,215.17258231]
["bitfinex","SOLUSD",1756149840652,0.06,194.55,194.47,220.31471888]
["bitfinex","SOLUSD",1756149840850,0.06,194.55,194.47,215.17258231]
["bitfinex","SOLUSD",1756149841352,0.06,194.55,194.48,55.17]
["bitfinex","SOLUSD",1756149841562,0.06,194.55,194.49,54.54]
["bitfinex","SOLUSD",1756149841871,0.64254137,194.54,194.47,140.0]
["bitfinex","SOLUSD",1756149842070,4.38988163,194.53,194.47,140.0]
["bitfinex","SOLUSD",1756149842260,5.14112384,194.51,194.47,140.0]
["bitfinex","SOLUSD",1756149842464,5.14112384,194.51,194.47,140.61]
["bitfinex","SOLUSD",1756149842852,5.14112384,194.51,194.47,140.0]
["bitfinex","SOLUSD",1756149843060,5.14112384,194.51,194.48,55.13]
["bitfinex","SOLUSD",1756149843351,5.14112384,194.51,194.47,140.0]
["bitfinex","SOLUSD",1756149843549,5.14112384,194.51,194.48,54.5]
["bitfinex","SOLUSD",1756149843752,0.75,194.55,194.48,54.5]
["bitfinex","SOLUSD",1756149843753,0.06,194.55,194.48,55.11]
["bitfinex","SOLUSD",1756149843956,0.06,194.55,194.49,0.61]
["bitfinex","SOLUSD",1756149844370,0.06,194.55,194.49,5.75157954]
["bitfinex","SOLUSD",1756149844547,0.06,194.55,194.49,25.12416185]
["bitfinex","SOLUSD",1756149844749,0.06,194.55,194.5,20.59258231]
["bitfinex","SOLUSD",1756149844969,0.06,194.55,194.5,0.61]
["bitfinex","SOLUSD",1756149845175,0.06,194.55,194.51,0.61]
["bitfinex","SOLUSD",1756149845353,0.06,194.55,194.52,54.46]
["bitfinex","SOLUSD",1756149846971,0.06,194.55,194.53,0.61]
["bitfinex","SOLUSD",1756149847194,0.69,194.54,194.43,0.64]
["bitfinex","SOLUSD",1756149847482,0.69,194.54,194.44,54.4]
["bitfinex","SOLUSD",1756149847483,0.64257441,194.53,194.44,54.4]
["bitfinex","SOLUSD",1756149847950,0.70250835,194.55,194.45,0.61]
["bitfinex","SOLUSD",1756149848150,0.06,194.55,194.45,0.61]
["bitfinex","SOLUSD",1756149848572,5.20006682,194.55,194.45,0.61]
["bitfinex","SOLUSD",1756149848784,18.05023387,194.55,194.45,0.61]
["bitfinex","SOLUSD",1756149848956,1.33254137,194.54,194.45,0.61]
["bitfinex","SOLUSD",1756149849158,1.33254137,194.54,194.46,54.36]
["bitfinex","SOLUSD",1756149849349,1.33254137,194.54,194.47,54.34]
["bitfinex","SOLUSD",1756149849547,5.84257517,194.55,194.47,194.34]
["bitfinex","SOLUSD",1756149849857,18.05023387,194.55,194.48,0.61]
["bitfinex","SOLUSD",1756149850162,5.20006682,194.55,194.48,0.61]
["bitfinex","SOLUSD",1756149850753,0.06,194.55,194.49,0.14216157]
["bitfinex","SOLUSD",1756149850989,0.06,194.55,194.52,13.14037495]
["bitfinex","SOLUSD",1756149851185,0.06,194.55,194.44,5.14297469]
["bitfinex","SOLUSD",1756149851354,0.75,194.55,194.46,0.61]
["bitfinex","SOLUSD",1756149851675,0.75,194.55,194.46,13.75037495]
["bitfinex","SOLUSD",1756149852257,0.06,194.55,194.47,13.75037495]
["bitfinex","SOLUSD",1756149852859,0.06,194.55,194.48,5.1419169]
["bitfinex","SOLUSD",1756149853064,0.06,194.55,194.48,18.89229185]
["bitfinex","SOLUSD",1756149853279,0.06,194.55,194.48,5.7519169]
["bitfinex","SOLUSD",1756149853477,0.06,194.55,194.48,0.61]
["bitfinex","SOLUSD",1756149853782,0.06,194.55,194.48,140.61]
["bitfinex","SOLUSD",1756149854074,0.69,194.54,194.48,140.0]
["bitfinex","SOLUSD",1756149854271,0.69,194.54,194.49,54.22]
["bitfinex","SOLUSD",1756149854655,0.69,194.53,194.49,54.22]
["bitfinex","SOLUSD",1756149854872,5.14085955,194.52,194.49,54.22]
["bitfinex","SOLUSD",1756149856477,5.14085955,194.52,194.49,54.83]
["bitfinex","SOLUSD",1756149856667,5.14085955,194.52,194.49,54.22]
["bitfinex","SOLUSD",1756149856866,5.14033103,194.54,194.49,54.83]
["bitfinex","SOLUSD",1756149857261,5.14033103,194.54,194.49,54.22]
["bitfinex","SOLUSD",1756149858278,0.69,194.53,194.45,0.14216157]
["bitfinex","SOLUSD",1756149858455,0.69,194.53,194.44,0.61]
["bitfinex","SOLUSD",1756149858650,26.0,194.51,194.45,54.1]
["bitfinex","SOLUSD",1756149858851,17.99578383,194.49,194.45,54.1]
["bitfinex","SOLUSD",1756149859186,26.0,194.46,194.43,0.03]
["bitfinex","SOLUSD",1756149859383,0.64283877,194.45,194.43,0.03]
["bitfinex","SOLUSD",1756149859569,26.0,194.46,194.43,0.03]
["bitfinex","SOLUSD",1756149859767,17.99578383,194.49,194.43,0.03]
["bitfinex","SOLUSD",1756149860360,17.99578383,194.49,194.43,140.03]
["bitfinex","SOLUSD",1756149860684,17.99578383,194.49,194.43,194.07]
["bitfinex","SOLUSD",1756149861296,18.68578383,194.49,194.43,140.03]
["bitfinex","SOLUSD",1756149861596,1.33273961,194.48,194.43,0.03]
["bitfinex","SOLUSD",1756149862095,43.99578383,194.49,194.43,0.03]
["bitfinex","SOLUSD",1756149862579,0.69,194.48,194.43,0.03]
["bitfinex","SOLUSD",1756149862779,43.99578383,194.49,194.43,0.03]
["bitfinex","SOLUSD",1756149863172,31.14165252,194.49,194.43,0.03]
["bitfinex","SOLUSD",1756149863374,26.0,194.47,194.43,0.03]
["bitfinex","SOLUSD",1756149863567,0.64280571,194.46,194.43,0.03]
["bitfinex","SOLUSD",1756149863766,27.33280571,194.46,194.43,0.03]
["bitfinex","SOLUSD",1756149863982,0.69,194.45,194.43,0.03]
["bitfinex","SOLUSD",1756149864363,0.64287183,194.44,194.43,0.03]
["bitfinex","SOLUSD",1756149864572,1.33287183,194.44,194.43,0.03]
["bitfinex","SOLUSD",1756149864794,1.33287183,194.44,194.41,0.03]
["bitfinex","SOLUSD",1756149864958,26.0,194.42,194.37,0.03]
["bitfinex","SOLUSD",1756149865168,0.28432314,194.39,194.37,0.03]
["bitfinex","SOLUSD",1756149865363,5.78763246,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756149865668,6.49763246,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756149866407,6.49763246,194.38,194.22,12.871587]
["bitfinex","SOLUSD",1756149866408,26.28432314,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1756149866592,26.28432314,194.35,194.23,54.0]
["bitfinex","SOLUSD",1756149866766,0.64320263,194.34,194.23,54.0]
["bitfinex","SOLUSD",1756149867087,0.71,194.33,194.23,54.0]
["bitfinex","SOLUSD",1756149867595,0.71,194.33,194.24,0.61]
["bitfinex","SOLUSD",1756149867764,26.0,194.35,194.24,140.61]
["bitfinex","SOLUSD",1756149867966,26.64316953,194.35,194.24,140.61]
["bitfinex","SOLUSD",1756149868165,0.71,194.34,194.24,140.61]
["bitfinex","SOLUSD",1756149868360,0.64323573,194.33,194.24,140.0]
["bitfinex","SOLUSD",1756149868566,0.71,194.32,194.24,140.0]
["bitfinex","SOLUSD",1756149868786,26.0,194.3,194.24,140.0]
["bitfinex","SOLUSD",1756149869093,1.35336816,194.29,194.24,140.0]
["bitfinex","SOLUSD",1756149869585,31.14721021,194.28,194.24,140.61]
["bitfinex","SOLUSD",1756149869793,31.14615067,194.32,194.25,0.61]
["bitfinex","SOLUSD",1756149870197,26.0,194.29,194.24,140.0]
["bitfinex","SOLUSD",1756149870373,26.71,194.29,194.24,140.0]
["bitfinex","SOLUSD",1756149871184,0.64330194,194.31,194.24,140.0]
["bitfinex","SOLUSD",1756149871387,18.01152736,194.32,194.25,0.61]
["bitfinex","SOLUSD",1756149871704,18.01152736,194.32,194.24,140.0]
["bitfinex","SOLUSD",1756149871705,26.0,194.29,194.24,140.0]
["bitfinex","SOLUSD",1756149871872,1.35340127,194.28,194.23,0.1]
["bitfinex","SOLUSD",1756149872072,0.71,194.27,194.23,0.1]
["bitfinex","SOLUSD",1756149872482,0.71,194.26,194.23,0.1]
["bitfinex","SOLUSD",1756149872680,0.64350064,194.25,194.23,0.1]
["bitfinex","SOLUSD",1756149872878,0.28432314,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756149873200,1.63785691,194.24,194.21,1e-08]
["bitfinex","SOLUSD",1756149873408,5.85853524,194.23,194.21,1e-08]
["bitfinex","SOLUSD",1756149873710,0.64360004,194.22,194.21,1e-08]
["bitfinex","SOLUSD",1756149874002,5.14853524,194.23,194.21,1e-08]
["bitfinex","SOLUSD",1756149874173,31.14853524,194.23,194.21,1e-08]
["bitfinex","SOLUSD",1756149874680,27.35360004,194.22,194.21,1e-08]
["bitfinex","SOLUSD",1756149875512,26.71,194.22,194.21,1e-08]
["bitfinex","SOLUSD",1756149875684,26.0,194.22,194.21,1e-08]
["bitfinex","SOLUSD",1756149876200,31.14880032,194.22,194.21,1e-08]
["bitfinex","SOLUSD",1756149876696,0.28432314,194.21,194.19,1e-08]
["bitfinex","SOLUSD",1756149876992,0.64366632,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1756149877195,1.35366632,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1756149877403,6.27238698,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1756149877974,6.27238698,194.2,194.16,0.03]
["bitfinex","SOLUSD",1756149877975,17.57405766,194.2,194.16,0.03]
["bitfinex","SOLUSD",1756149878193,26.0,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756149879517,30.63511356,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756149880314,11.58437086,194.23,194.16,0.64]
["bitfinex","SOLUSD",1756149880517,16.21805257,194.23,194.16,0.64]
["bitfinex","SOLUSD",1756149880814,16.21805257,194.23,194.16,0.03]
["bitfinex","SOLUSD",1756149881834,4.63368171,194.23,194.17,0.61]
["bitfinex","SOLUSD",1756149882892,16.21621621,194.25,194.17,0.61]
["bitfinex","SOLUSD",1756149883420,26.0,194.22,194.17,0.61]
["bitfinex","SOLUSD",1756149883587,26.0,194.22,194.16,0.03]
["bitfinex","SOLUSD",1756149884817,26.0,194.22,194.17,140.0]
["bitfinex","SOLUSD",1756149885029,4.63439752,194.2,194.16,0.03]
["bitfinex","SOLUSD",1756149885196,26.0,194.21,194.16,0.03]
["bitfinex","SOLUSD",1756149885403,4.63368171,194.23,194.17,0.61]
["bitfinex","SOLUSD",1756149886901,4.63344316,194.24,194.17,0.61]
["bitfinex","SOLUSD",1756149887220,26.0,194.21,194.16,0.03]
["bitfinex","SOLUSD",1756149887521,0.64366632,194.2,194.16,0.03]
["bitfinex","SOLUSD",1756149887723,1.35366632,194.2,194.16,0.03]
["bitfinex","SOLUSD",1756149887928,27.63798946,194.2,194.16,1e-08]
["bitfinex","SOLUSD",1756149888230,26.99432314,194.19,194.16,1e-08]
["bitfinex","SOLUSD",1756149888416,0.64373261,194.18,194.16,1e-08]
["bitfinex","SOLUSD",1756149888732,26.0,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756149888899,5.34511356,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756149890334,4.63511356,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756149890730,4.63482198,194.19,194.16,1e-08]
["bitfinex","SOLUSD",1756149891040,26.0,194.19,194.16,140.00000001]
["bitfinex","SOLUSD",1756149891450,26.71,194.19,194.16,140.00000001]
["bitfinex","SOLUSD",1756149891740,26.0,194.19,194.16,140.00000001]
["bitfinex","SOLUSD",1756149892518,26.71,194.19,194.16,140.00000001]
["bitfinex","SOLUSD",1756149893120,4.63487485,194.18,194.16,140.00000001]
["bitfinex","SOLUSD",1756149893322,26.71,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756149894622,26.0,194.15,194.14,0.03]
["bitfinex","SOLUSD",1756149895154,31.34559103,194.15,194.14,0.03]
["bitfinex","SOLUSD",1756149897658,42.93456862,194.15,194.07,140.0]
["bitfinex","SOLUSD",1756149897821,4.32018553,194.14,194.07,140.0]
["bitfinex","SOLUSD",1756149898160,3.66018553,194.13,194.07,140.0]
["bitfinex","SOLUSD",1756149899352,26.0,194.1,194.07,140.0]
["bitfinex","SOLUSD",1756149899846,16.22707602,194.12,194.07,140.61]
["bitfinex","SOLUSD",1756149900019,4.63630743,194.12,194.08,0.61]
["bitfinex","SOLUSD",1756149900221,4.63630743,194.12,194.07,140.0]
["bitfinex","SOLUSD",1756149900222,4.63630743,194.12,194.09,0.61]
["bitfinex","SOLUSD",1756149900423,15.495467,194.18,194.1,0.61]
["bitfinex","SOLUSD",1756149900628,3.66893759,194.17,194.1,0.61]
["bitfinex","SOLUSD",1756149900936,19.89183505,194.17,194.1,0.61]
["bitfinex","SOLUSD",1756149901138,16.22289746,194.17,194.1,0.61]
["bitfinex","SOLUSD",1756149901347,3.67241526,194.16,194.1,0.61]
["bitfinex","SOLUSD",1756149901560,4.63511356,194.17,194.1,0.61]
["bitfinex","SOLUSD",1756149901757,3.67370179,194.16,194.1,0.61]
["bitfinex","SOLUSD",1756149902535,3.67370179,194.16,194.12,13.14037495]
["bitfinex","SOLUSD",1756149902735,11.58425543,194.23,194.13,0.61]
["bitfinex","SOLUSD",1756149902961,3.67923225,194.22,194.15,13.14037495]
["bitfinex","SOLUSD",1756149903263,0.06,194.25,194.13,0.61]
["bitfinex","SOLUSD",1756149903264,0.06,194.25,194.2,13.14037495]
["bitfinex","SOLUSD",1756149903462,0.06,194.25,194.21,13.75037495]
["bitfinex","SOLUSD",1756149903463,3.74103684,194.25,194.21,13.75037495]
["bitfinex","SOLUSD",1756149903637,3.74103684,194.25,194.22,13.75037495]
["bitfinex","SOLUSD",1756149903964,3.74103684,194.25,194.22,140.61]
["bitfinex","SOLUSD",1756149904181,0.06,194.25,194.22,153.75037495]
["bitfinex","SOLUSD",1756149904338,0.06,194.25,194.23,66.20037495]
["bitfinex","SOLUSD",1756149904535,0.06,194.25,194.23,66.81037495]
["bitfinex","SOLUSD",1756149904783,0.06,194.25,194.24,13.89253652]
["bitfinex","SOLUSD",1756149905273,0.06,194.25,194.24,18.4308067]
["bitfinex","SOLUSD",1756149905466,0.06,194.25,194.24,72.57563371]
["bitfinex","SOLUSD",1756149905667,0.06,194.25,194.24,19.55563371]
["bitfinex","SOLUSD",1756149906043,0.06,194.25,194.24,72.57563371]
["bitfinex","SOLUSD",1756149906438,0.06,194.25,194.24,19.55563371]
["bitfinex","SOLUSD",1756149906663,0.06,194.25,194.24,19.0408067]
["bitfinex","SOLUSD",1756149906843,0.06,194.25,194.24,72.0408067]
["bitfinex","SOLUSD",1756149907162,0.06,194.25,194.24,72.53563371]
["bitfinex","SOLUSD",1756149907380,0.06,194.25,194.24,5.90043175]
["bitfinex","SOLUSD",1756149907554,0.06,194.25,194.24,145.90043175]
["bitfinex","SOLUSD",1756149907743,0.06,194.25,194.24,159.0408067]
["bitfinex","SOLUSD",1756149907945,0.06,194.25,194.24,198.86043175]
["bitfinex","SOLUSD",1756149908271,0.06,194.25,194.24,212.0008067]
["bitfinex","SOLUSD",1756149908572,0.06,194.25,194.24,211.9808067]
["bitfinex","SOLUSD",1756149908779,0.06,194.25,194.24,159.0408067]
["bitfinex","SOLUSD",1756149908943,0.06,194.25,194.24,198.84043175]
["bitfinex","SOLUSD",1756149909145,0.06,194.25,194.24,211.9608067]
["bitfinex","SOLUSD",1756149909382,0.06,194.25,194.24,211.98005676]
["bitfinex","SOLUSD",1756149909848,0.06,194.25,194.24,159.06005676]
["bitfinex","SOLUSD",1756149910047,0.06,194.25,194.24,211.96005676]
["bitfinex","SOLUSD",1756149910466,0.06,194.25,194.24,206.03962501]
["bitfinex","SOLUSD",1756149910666,0.06,194.25,194.24,153.30178658]
["bitfinex","SOLUSD",1756149910856,0.06,194.25,194.24,206.18178658]
["bitfinex","SOLUSD",1756149911183,0.06,194.25,194.24,206.16178658]
["bitfinex","SOLUSD",1756149911476,0.06,194.25,194.24,211.92005676]
["bitfinex","SOLUSD",1756149911895,0.06,194.25,194.24,212.2043799]
["bitfinex","SOLUSD",1756149912048,0.06,194.29,194.28,13.30178658]
["bitfinex","SOLUSD",1756149912243,0.06,194.29,194.28,66.14178658]
["bitfinex","SOLUSD",1756149912551,0.06,194.29,194.28,71.89899679]
["bitfinex","SOLUSD",1756149914465,0.06,194.29,194.28,72.41371781]
["bitfinex","SOLUSD",1756149914781,0.06,194.29,194.28,72.10331993]
["bitfinex","SOLUSD",1756149914950,0.66,194.4,194.3,39.30178658]
["bitfinex","SOLUSD",1756149915150,0.66,194.4,194.3,179.30178658]
["bitfinex","SOLUSD",1756149915362,0.66,194.4,194.3,179.91178658]
["bitfinex","SOLUSD",1756149915560,0.66,194.4,194.3,185.05846697]
["bitfinex","SOLUSD",1756149916100,1e-08,194.31,194.3,185.34279011]
["bitfinex","SOLUSD",1756149916309,0.66,194.41,194.31,0.42648471]
["bitfinex","SOLUSD",1756149916472,0.2,194.43,194.4,13.15962501]
["bitfinex","SOLUSD",1756149916673,0.2,194.43,194.42,13.15962501]
["bitfinex","SOLUSD",1756149917180,0.2,194.43,194.41,13.15962501]
["bitfinex","SOLUSD",1756149917385,0.2,194.43,194.34,0.28432314]
["bitfinex","SOLUSD",1756149917386,0.2,194.43,194.42,13.15962501]
["bitfinex","SOLUSD",1756149917690,0.2,194.43,194.42,70.98312876]
["bitfinex","SOLUSD",1756149917891,0.2,194.43,194.42,71.12529033]
["bitfinex","SOLUSD",1756149918269,0.2,194.43,194.42,65.96178658]
["bitfinex","SOLUSD",1756149919089,0.2,194.43,194.42,71.10529033]
["bitfinex","SOLUSD",1756149919298,0.2,194.43,194.42,18.44529033]
["bitfinex","SOLUSD",1756149919485,0.2,194.43,194.42,140.0]
["bitfinex","SOLUSD",1756149919688,0.86,194.43,194.42,192.62]
["bitfinex","SOLUSD",1756149919997,0.86,194.43,194.42,52.62]
["bitfinex","SOLUSD",1756149919998,5.48891529,194.43,194.42,52.62]
["bitfinex","SOLUSD",1756149920183,18.6485403,194.43,194.42,52.62]
["bitfinex","SOLUSD",1756149920492,18.6485403,194.43,194.33,5.14588586]
["bitfinex","SOLUSD",1756149920664,0.66,194.42,194.37,13.15962501]
["bitfinex","SOLUSD",1756149920868,17.9885403,194.43,194.37,13.15962501]
["bitfinex","SOLUSD",1756149921094,0.66,194.41,194.38,52.6]
["bitfinex","SOLUSD",1756149921297,0.66,194.4,194.36,13.15962501]
["bitfinex","SOLUSD",1756149921477,0.66,194.39,194.37,52.58]
["bitfinex","SOLUSD",1756149921677,4.62936241,194.42,194.38,52.58]
["bitfinex","SOLUSD",1756149921887,0.66,194.41,194.38,52.58]
["bitfinex","SOLUSD",1756149922081,4.62936241,194.42,194.31,0.61]
["bitfinex","SOLUSD",1756149922082,0.66,194.4,194.36,13.15962501]
["bitfinex","SOLUSD",1756149922278,0.66,194.39,194.37,52.54]
["bitfinex","SOLUSD",1756149922478,0.66,194.38,194.33,13.15962501]
["bitfinex","SOLUSD",1756149922681,0.66,194.37,194.34,52.54]
["bitfinex","SOLUSD",1756149922868,16.20224585,194.42,194.35,13.15962501]
["bitfinex","SOLUSD",1756149923071,4.62962962,194.4,194.36,65.67962501]
["bitfinex","SOLUSD",1756149923494,0.66,194.39,194.36,52.52]
["bitfinex","SOLUSD",1756149923871,0.66,194.38,194.37,52.52]
["bitfinex","SOLUSD",1756149924395,4.62962962,194.4,194.37,52.52]
["bitfinex","SOLUSD",1756149924580,5.28962962,194.4,194.37,52.52]
["bitfinex","SOLUSD",1756149924779,4.62932182,194.42,194.38,13.15962501]
["bitfinex","SOLUSD",1756149924983,0.66,194.41,194.38,13.15962501]
["bitfinex","SOLUSD",1756149925183,5.28961728,194.41,194.37,65.67962501]
["bitfinex","SOLUSD",1756149925705,0.2,194.43,194.37,65.67962501]
["bitfinex","SOLUSD",1756149925885,0.2,194.43,194.38,65.61962501]
["bitfinex","SOLUSD",1756149926209,0.86,194.43,194.38,65.61962501]
["bitfinex","SOLUSD",1756149926504,5.48895731,194.43,194.38,205.61962501]
["bitfinex","SOLUSD",1756149927006,5.48895731,194.43,194.39,13.15962501]
["bitfinex","SOLUSD",1756149927212,5.48895731,194.43,194.38,205.61962501]
["bitfinex","SOLUSD",1756149927385,0.66,194.42,194.38,192.46]
["bitfinex","SOLUSD",1756149927583,0.66,194.42,194.38,205.61962501]
["bitfinex","SOLUSD",1756149927808,0.66,194.42,194.38,153.15962501]
["bitfinex","SOLUSD",1756149927982,0.66,194.42,194.39,52.4]
["bitfinex","SOLUSD",1756149928180,0.66,194.42,194.38,153.15962501]
["bitfinex","SOLUSD",1756149928393,0.66,194.42,194.39,52.4]
["bitfinex","SOLUSD",1756149929103,4.62939149,194.41,194.38,140.0]
["bitfinex","SOLUSD",1756149929284,0.66,194.4,194.39,52.38]
["bitfinex","SOLUSD",1756149929812,13.81962501,194.4,194.39,52.38]
["bitfinex","SOLUSD",1756149930303,0.66,194.4,194.39,52.38]
["bitfinex","SOLUSD",1756149930497,13.81962501,194.4,194.38,140.0]
["bitfinex","SOLUSD",1756149930704,13.15962501,194.4,194.39,52.34]
["bitfinex","SOLUSD",1756149931097,4.62986779,194.39,194.28,0.64]
["bitfinex","SOLUSD",1756149931314,13.15962501,194.35,194.28,13.18962501]
["bitfinex","SOLUSD",1756149931521,13.81962501,194.34,194.29,52.32]
["bitfinex","SOLUSD",1756149931811,0.66,194.33,194.29,52.32]
["bitfinex","SOLUSD",1756149932012,0.66,194.32,194.28,0.03]
["bitfinex","SOLUSD",1756149932214,0.66,194.32,194.29,52.3]
["bitfinex","SOLUSD",1756149932603,39.35387621,194.39,194.31,13.15962501]
["bitfinex","SOLUSD",1756149932604,13.15962501,194.37,194.31,13.15962501]
["bitfinex","SOLUSD",1756149932906,13.15962501,194.38,194.32,52.28]
["bitfinex","SOLUSD",1756149933416,17.78977203,194.38,194.32,65.43962501]
["bitfinex","SOLUSD",1756149933911,0.66,194.37,194.33,52.26]
["bitfinex","SOLUSD",1756149934116,17.78977203,194.38,194.33,52.26]
["bitfinex","SOLUSD",1756149934313,5.29014702,194.38,194.34,52.24]
["bitfinex","SOLUSD",1756149934917,0.66,194.37,194.34,52.24]
["bitfinex","SOLUSD",1756149935216,4.63058242,194.36,194.35,52.22]
["bitfinex","SOLUSD",1756149935398,0.66,194.37,194.35,52.22]
["bitfinex","SOLUSD",1756149935597,17.78947896,194.4,194.35,52.22]
["bitfinex","SOLUSD",1756149935814,0.66,194.39,194.35,52.22]
["bitfinex","SOLUSD",1756149936403,0.66,194.38,194.35,52.22]
["bitfinex","SOLUSD",1756149937115,0.66,194.38,194.33,232.45962501]
["bitfinex","SOLUSD",1756149937306,0.66,194.38,194.34,52.18]
["bitfinex","SOLUSD",1756149937622,4.63034418,194.37,194.34,52.18]
["bitfinex","SOLUSD",1756149937829,4.63010623,194.38,194.34,52.18]
["bitfinex","SOLUSD",1756149938328,4.63010623,194.38,194.34,65.33962501]
["bitfinex","SOLUSD",1756149938490,17.78925463,194.4,194.35,52.14]
["bitfinex","SOLUSD",1756149938695,0.66,194.39,194.35,52.14]
["bitfinex","SOLUSD",1756149939907,0.66,194.38,194.35,52.14]
["bitfinex","SOLUSD",1756149940108,13.81962501,194.38,194.35,52.14]
["bitfinex","SOLUSD",1756149940307,13.81962501,194.38,194.33,219.3]
["bitfinex","SOLUSD",1756149940517,13.15962501,194.39,194.34,52.1]
["bitfinex","SOLUSD",1756149940824,4.62962962,194.4,194.34,65.25962501]
["bitfinex","SOLUSD",1756149941012,13.81962501,194.39,194.33,219.3]
["bitfinex","SOLUSD",1756149941215,13.81962501,194.39,194.34,52.08]
["bitfinex","SOLUSD",1756149941418,4.63010597,194.38,194.34,52.08]
["bitfinex","SOLUSD",1756149941633,17.78925463,194.4,194.35,52.08]
["bitfinex","SOLUSD",1756149941842,5.28962962,194.4,194.35,52.08]
["bitfinex","SOLUSD",1756149942024,37.77248247,194.43,194.35,65.84962501]
["bitfinex","SOLUSD",1756149942025,17.78877838,194.42,194.35,65.84962501]
["bitfinex","SOLUSD",1756149942410,13.15962501,194.41,194.35,65.84962501]
["bitfinex","SOLUSD",1756149942610,13.15962501,194.4,194.35,52.08]
["bitfinex","SOLUSD",1756149942813,13.81962501,194.4,194.35,52.08]
["bitfinex","SOLUSD",1756149943611,4.62985068,194.4,194.35,52.08]
["bitfinex","SOLUSD",1756149943815,18.44947569,194.4,194.35,52.08]
["bitfinex","SOLUSD",1756149944013,5.28985068,194.4,194.35,52.08]
["bitfinex","SOLUSD",1756149944219,18.44947569,194.4,194.35,52.08]
["bitfinex","SOLUSD",1756149944637,18.44947569,194.4,194.34,13.15962501]
["bitfinex","SOLUSD",1756149944807,18.44947569,194.4,194.36,52.02]
["bitfinex","SOLUSD",1756149945010,17.78947569,194.4,194.36,52.02]
["bitfinex","SOLUSD",1756149946124,13.15962501,194.37,194.28,0.64]
["bitfinex","SOLUSD",1756149946322,13.15962501,194.35,194.29,13.15962501]
["bitfinex","SOLUSD",1756149946541,0.66,194.39,194.28,0.03]
["bitfinex","SOLUSD",1756149946542,13.15962501,194.32,194.28,0.03]
["bitfinex","SOLUSD",1756149946746,13.81962501,194.32,194.29,0.03]
["bitfinex","SOLUSD",1756149946942,5.14641552,194.31,194.29,0.03]
["bitfinex","SOLUSD",1756149947268,12.86384744,194.35,194.3,51.92]
["bitfinex","SOLUSD",1756149947269,5.14594405,194.33,194.3,51.92]
["bitfinex","SOLUSD",1756149947422,13.15962501,194.36,194.3,65.07962501]
["bitfinex","SOLUSD",1756149947624,13.81962501,194.38,194.31,13.15962501]
["bitfinex","SOLUSD",1756149947828,3.71976298,194.37,194.32,13.15962501]
["bitfinex","SOLUSD",1756149948029,26.0,194.4,194.33,65.07962501]
["bitfinex","SOLUSD",1756149948325,3.71995955,194.39,194.35,13.15962501]
["bitfinex","SOLUSD",1756149948542,13.15962501,194.41,194.36,51.9]
["bitfinex","SOLUSD",1756149948543,3.71995955,194.38,194.36,51.9]
["bitfinex","SOLUSD",1756149948828,5.14403292,194.4,194.36,51.9]
["bitfinex","SOLUSD",1756149949028,3.72379809,194.39,194.36,65.05962501]
["bitfinex","SOLUSD",1756149949230,3.72379809,194.38,194.36,51.9]
["bitfinex","SOLUSD",1756149949537,5.14403292,194.4,194.36,51.9]
["bitfinex","SOLUSD",1756149949852,4.38785412,194.39,194.36,51.9]
["bitfinex","SOLUSD",1756149950030,3.72785412,194.38,194.36,51.9]
["bitfinex","SOLUSD",1756149950231,3.7293105,194.37,194.36,51.9]
["bitfinex","SOLUSD",1756149950436,18.30365793,194.4,194.36,51.9]
["bitfinex","SOLUSD",1756149950640,4.38983217,194.39,194.36,51.9]
["bitfinex","SOLUSD",1756149950844,18.30445188,194.37,194.32,0.61]
["bitfinex","SOLUSD",1756149951028,5.14462441,194.38,194.33,64.99962501]
["bitfinex","SOLUSD",1756149951229,5.14423271,194.4,194.36,140.0]
["bitfinex","SOLUSD",1756149951429,4.3908792,194.39,194.37,51.82]
["bitfinex","SOLUSD",1756149951735,3.730785,194.38,194.37,51.82]
["bitfinex","SOLUSD",1756149952136,3.730785,194.39,194.37,51.82]
["bitfinex","SOLUSD",1756149952337,3.730785,194.38,194.37,51.82]
["bitfinex","SOLUSD",1756149952851,3.730785,194.39,194.37,51.82]
["bitfinex","SOLUSD",1756149953049,0.2,194.43,194.38,13.15962501]
["bitfinex","SOLUSD",1756149953233,3.73293959,194.42,194.38,13.15962501]
["bitfinex","SOLUSD",1756149953559,13.81962501,194.41,194.36,140.0]
["bitfinex","SOLUSD",1756149953734,3.73293959,194.4,194.37,51.76]
["bitfinex","SOLUSD",1756149954831,5.14429754,194.39,194.37,51.76]
["bitfinex","SOLUSD",1756149955030,5.14429754,194.39,194.36,140.0]
["bitfinex","SOLUSD",1756149955031,5.14429754,194.39,194.38,51.76]
["bitfinex","SOLUSD",1756149955628,5.14408252,194.4,194.38,51.76]
["bitfinex","SOLUSD",1756149955841,18.98370753,194.4,194.39,51.72]
["bitfinex","SOLUSD",1756149956163,22.71950937,194.4,194.39,51.72]
["bitfinex","SOLUSD",1756149956543,22.71950937,194.4,194.36,140.0]
["bitfinex","SOLUSD",1756149956773,3.73580184,194.39,194.36,140.0]
["bitfinex","SOLUSD",1756149957003,5.82456219,194.38,194.36,140.0]
["bitfinex","SOLUSD",1756149957263,5.14456219,194.38,194.37,51.68]
["bitfinex","SOLUSD",1756149957460,22.04216435,194.38,194.37,51.68]
["bitfinex","SOLUSD",1756149957662,22.04216435,194.38,194.29,0.64]
["bitfinex","SOLUSD",1756149957872,13.15962501,194.33,194.3,51.66]
["bitfinex","SOLUSD",1756149958345,13.15962501,194.33,194.29,0.03]
["bitfinex","SOLUSD",1756149958544,13.15962501,194.34,194.3,51.66]
["bitfinex","SOLUSD",1756149958964,5.14588586,194.33,194.3,51.66]
["bitfinex","SOLUSD",1756149959674,5.14588586,194.33,194.29,0.03]
["bitfinex","SOLUSD",1756149959865,5.14588586,194.33,194.3,51.6]
["bitfinex","SOLUSD",1756149960049,5.14588586,194.33,194.3,191.6]
["bitfinex","SOLUSD",1756149960365,13.15962501,194.37,194.31,13.76962501]
["bitfinex","SOLUSD",1756149960564,13.15962501,194.37,194.3,140.0]
["bitfinex","SOLUSD",1756149960565,13.15962501,194.33,194.3,140.0]
["bitfinex","SOLUSD",1756149960798,13.15962501,194.33,194.31,51.58]
["bitfinex","SOLUSD",1756149961008,13.15962501,194.33,194.32,51.58]
["bitfinex","SOLUSD",1756149961009,0.68,194.33,194.32,51.58]
["bitfinex","SOLUSD",1756149961172,13.83962501,194.33,194.32,51.58]
["bitfinex","SOLUSD",1756149961368,0.68,194.33,194.32,51.58]
["bitfinex","SOLUSD",1756149961568,13.83962501,194.33,194.32,51.58]
["bitfinex","SOLUSD",1756149961880,13.83962501,194.33,194.32,51.56]
["bitfinex","SOLUSD",1756149962095,5.82588586,194.33,194.32,51.56]
["bitfinex","SOLUSD",1756149962399,18.98551087,194.33,194.32,51.56]
["bitfinex","SOLUSD",1756149963278,18.98551087,194.33,194.32,51.52]
["bitfinex","SOLUSD",1756149963675,18.30551087,194.33,194.32,51.52]
["bitfinex","SOLUSD",1756149963993,5.14588586,194.33,194.32,51.52]
["bitfinex","SOLUSD",1756149964195,5.14566085,194.34,194.32,51.52]
["bitfinex","SOLUSD",1756149966399,13.83962501,194.37,194.31,0.03]
["bitfinex","SOLUSD",1756149966587,13.83962501,194.37,194.32,51.46]
["bitfinex","SOLUSD",1756149966782,13.15962501,194.37,194.31,13.18962501]
["bitfinex","SOLUSD",1756149967097,13.15962501,194.37,194.33,51.44]
["bitfinex","SOLUSD",1756149967276,13.15962501,194.37,194.34,51.44]
["bitfinex","SOLUSD",1756149967477,13.83962501,194.37,194.31,0.03]
["bitfinex","SOLUSD",1756149967701,13.15962501,194.38,194.32,51.44]
["bitfinex","SOLUSD",1756149967997,5.20409075,194.4,194.34,13.15962501]
["bitfinex","SOLUSD",1756149968200,5.20409075,194.4,194.35,51.4]
["bitfinex","SOLUSD",1756149968201,0.68,194.39,194.35,51.4]
["bitfinex","SOLUSD",1756149968374,0.06,194.4,194.37,13.15962501]
["bitfinex","SOLUSD",1756149968573,0.06,194.4,194.38,51.4]
["bitfinex","SOLUSD",1756149969480,0.06,194.4,194.39,13.15962501]
["bitfinex","SOLUSD",1756149969680,0.06,194.4,194.38,52.01]
["bitfinex","SOLUSD",1756149970004,0.06,194.4,194.39,13.15962501]
["bitfinex","SOLUSD",1756149970608,0.06,194.4,194.38,65.16962501]
["bitfinex","SOLUSD",1756149970899,0.06,194.4,194.39,13.76962501]
["bitfinex","SOLUSD",1756149971284,0.06,194.4,194.39,13.91178658]
["bitfinex","SOLUSD",1756149971494,0.06,194.4,194.39,0.75216157]
["bitfinex","SOLUSD",1756149971679,0.06,194.4,194.39,13.91178658]
["bitfinex","SOLUSD",1756149972905,0.06,194.4,194.39,19.05608412]
["bitfinex","SOLUSD",1756149973879,0.06,194.4,194.39,19.34040726]
["bitfinex","SOLUSD",1756149975902,0.06,194.4,194.39,159.34040726]
["bitfinex","SOLUSD",1756149976605,0.06,194.4,194.39,210.54040726]
["bitfinex","SOLUSD",1756149977108,0.06,194.4,194.39,210.52040726]
["bitfinex","SOLUSD",1756149978117,0.06,194.4,194.39,212.58210326]
["bitfinex","SOLUSD",1756149978793,0.06,194.4,194.39,161.40210326]
["bitfinex","SOLUSD",1756149978989,0.06,194.4,194.39,209.56608412]
["bitfinex","SOLUSD",1756149979608,0.06,194.4,194.39,196.40645911]
["bitfinex","SOLUSD",1756149979812,0.06,194.4,194.39,204.42178658]
["bitfinex","SOLUSD",1756149980020,0.06,194.4,194.39,153.30178658]
["bitfinex","SOLUSD",1756149980314,0.06,194.4,194.39,204.40178658]
["bitfinex","SOLUSD",1756149980512,0.06,194.4,194.39,153.30178658]
["bitfinex","SOLUSD",1756149981004,0.06,194.4,194.39,204.38178658]
["bitfinex","SOLUSD",1756149981389,0.06,194.4,194.39,153.30178658]
["bitfinex","SOLUSD",1756149981707,0.06,194.4,194.39,204.36178658]
["bitfinex","SOLUSD",1756149982013,0.06,194.4,194.39,140.0]
["bitfinex","SOLUSD",1756149982014,0.74,194.4,194.39,140.0]
["bitfinex","SOLUSD",1756149982390,0.74,194.4,194.39,191.04]
["bitfinex","SOLUSD",1756149983482,0.06,194.4,194.39,191.04]
["bitfinex","SOLUSD",1756149983688,0.06,194.4,194.39,204.19962501]
["bitfinex","SOLUSD",1756149983907,0.74,194.4,194.39,191.0]
["bitfinex","SOLUSD",1756149984313,0.74,194.4,194.39,140.0]
["bitfinex","SOLUSD",1756149984690,0.06,194.4,194.39,190.98]
["bitfinex","SOLUSD",1756149984994,0.06,194.4,194.39,140.0]
["bitfinex","SOLUSD",1756149985192,0.06,194.4,194.39,190.96]
["bitfinex","SOLUSD",1756149985391,0.06,194.4,194.39,140.0]
["bitfinex","SOLUSD",1756149985596,0.06,194.4,194.39,204.11962501]
["bitfinex","SOLUSD",1756149986621,0.06,194.4,194.39,190.96]
["bitfinex","SOLUSD",1756149987217,0.06,194.4,194.39,204.26178658]
["bitfinex","SOLUSD",1756149987402,0.06,194.4,194.39,153.30178658]
["bitfinex","SOLUSD",1756149987597,0.06,194.4,194.39,204.20178658]
["bitfinex","SOLUSD",1756149987798,0.06,194.4,194.39,153.30178658]
["bitfinex","SOLUSD",1756149987998,0.06,194.4,194.39,204.20178658]
["bitfinex","SOLUSD",1756149988499,0.06,194.4,194.39,209.95608412]
["bitfinex","SOLUSD",1756149991300,0.06,194.4,194.39,210.09824569]
["bitfinex","SOLUSD",1756149991503,0.06,194.4,194.39,225.56824569]
["bitfinex","SOLUSD",1756149992417,1e-08,194.4,194.39,225.71040726]
["bitfinex","SOLUSD",1756149992600,0.06,194.42,194.41,26.28432314]
["bitfinex","SOLUSD",1756149992797,0.2,194.43,194.42,0.28432314]
["bitfinex","SOLUSD",1756149992998,0.2,194.43,194.42,29.66610972]
["bitfinex","SOLUSD",1756149993201,0.2,194.43,194.42,32.24162609]
["bitfinex","SOLUSD",1756149993403,0.06,194.45,194.44,26.42648471]
["bitfinex","SOLUSD",1756149993602,0.06,194.45,194.44,77.18648471]
["bitfinex","SOLUSD",1756149993833,0.06,194.45,194.44,35.14613357]
["bitfinex","SOLUSD",1756149994026,0.06,194.45,194.44,85.88613357]
["bitfinex","SOLUSD",1756149994231,0.06,194.45,194.44,91.02910826]
["bitfinex","SOLUSD",1756149994410,0.06,194.45,194.44,93.60457072]
["bitfinex","SOLUSD",1756149995231,0.06,194.45,194.44,7.34630126]
["bitfinex","SOLUSD",1756149995417,0.06,194.45,194.44,63.97880854]
["bitfinex","SOLUSD",1756149995811,0.06,194.45,194.44,203.97880854]
["bitfinex","SOLUSD",1756149996012,0.06,194.45,194.44,209.12178323]
["bitfinex","SOLUSD",1756149996517,0.06,194.45,194.44,195.98513626]
["bitfinex","SOLUSD",1756149996719,0.06,194.45,194.44,209.12178323]
["bitfinex","SOLUSD",1756149996904,0.25,194.47,194.45,0.14216157]
["bitfinex","SOLUSD",1756149997107,0.25,194.47,194.46,63.93880854]
["bitfinex","SOLUSD",1756149997325,5.39223964,194.47,194.44,140.0]
["bitfinex","SOLUSD",1756149997513,5.39223964,194.47,194.45,50.64]
["bitfinex","SOLUSD",1756149997514,18.52888661,194.47,194.45,50.64]
["bitfinex","SOLUSD",1756149997712,18.27888661,194.47,194.45,50.64]
["bitfinex","SOLUSD",1756149997941,5.14223964,194.47,194.45,50.64]
["bitfinex","SOLUSD",1756149998233,13.13664697,194.52,194.45,63.77664697]
["bitfinex","SOLUSD",1756149998404,13.13664697,194.51,194.44,153.13664697]
["bitfinex","SOLUSD",1756149998604,5.14033103,194.54,194.44,153.13664697]
["bitfinex","SOLUSD",1756149998605,13.13664697,194.5,194.45,50.62]
["bitfinex","SOLUSD",1756149998802,13.13664697,194.51,194.45,63.75664697]
["bitfinex","SOLUSD",1756149999050,0.69,194.51,194.49,13.13664697]
["bitfinex","SOLUSD",1756149999256,0.69,194.51,194.5,50.6]
["bitfinex","SOLUSD",1756149999531,5.14033103,194.54,194.5,50.6]
["bitfinex","SOLUSD",1756149999532,18.276978,194.54,194.5,50.6]
["bitfinex","SOLUSD",1756149999915,13.13664697,194.52,194.5,50.6]
["bitfinex","SOLUSD",1756150000140,0.69,194.51,194.5,50.6]
["bitfinex","SOLUSD",1756150001328,18.96777081,194.51,194.44,140.0]
["bitfinex","SOLUSD",1756150001513,0.69,194.5,194.44,140.0]
["bitfinex","SOLUSD",1756150001723,13.13664697,194.48,194.45,50.54]
["bitfinex","SOLUSD",1756150002008,0.69,194.47,194.44,140.0]
["bitfinex","SOLUSD",1756150002229,13.13664697,194.48,194.45,50.52]
["bitfinex","SOLUSD",1756150002422,5.14112384,194.51,194.45,50.52]
["bitfinex","SOLUSD",1756150002616,0.69,194.52,194.47,13.13664697]
["bitfinex","SOLUSD",1756150002826,18.27724225,194.53,194.48,50.52]
["bitfinex","SOLUSD",1756150003030,0.69,194.51,194.48,50.52]
["bitfinex","SOLUSD",1756150003936,5.83059528,194.53,194.48,50.52]
["bitfinex","SOLUSD",1756150004109,0.06,194.55,194.49,0.80216157]
["bitfinex","SOLUSD",1756150004305,0.06,194.55,194.51,0.14216157]
["bitfinex","SOLUSD",1756150004306,0.75,194.55,194.51,0.14216157]
["bitfinex","SOLUSD",1756150004518,0.69,194.54,194.52,50.46]
["bitfinex","SOLUSD",1756150006544,0.69,194.54,194.51,0.14216157]
["bitfinex","SOLUSD",1756150006724,0.69,194.54,194.53,50.46]
["bitfinex","SOLUSD",1756150006931,0.69,194.54,194.5,5.1413471]
["bitfinex","SOLUSD",1756150007237,13.13664697,194.51,194.5,140.0]
["bitfinex","SOLUSD",1756150007429,18.96777081,194.51,194.5,190.4]
["bitfinex","SOLUSD",1756150007624,18.96777081,194.51,194.5,140.0]
["bitfinex","SOLUSD",1756150007820,18.96777081,194.51,194.5,190.4]
["bitfinex","SOLUSD",1756150008741,0.69,194.54,194.5,190.4]
["bitfinex","SOLUSD",1756150009058,13.13664697,194.52,194.5,190.4]
["bitfinex","SOLUSD",1756150009219,13.13664697,194.54,194.51,0.14216157]
["bitfinex","SOLUSD",1756150009419,13.13664697,194.54,194.52,50.34]
["bitfinex","SOLUSD",1756150009738,5.20018986,194.55,194.53,50.34]
["bitfinex","SOLUSD",1756150009921,0.69,194.54,194.53,50.34]
["bitfinex","SOLUSD",1756150010322,0.06,194.55,194.53,50.34]
["bitfinex","SOLUSD",1756150010529,0.75,194.55,194.53,50.34]
["bitfinex","SOLUSD",1756150011032,0.06,194.55,194.53,50.34]
["bitfinex","SOLUSD",1756150011427,5.83033103,194.54,194.53,50.48216157]
["bitfinex","SOLUSD",1756150011634,18.966978,194.54,194.53,50.3]
["bitfinex","SOLUSD",1756150011941,0.69,194.54,194.53,50.3]
["bitfinex","SOLUSD",1756150012244,13.82664697,194.54,194.53,50.3]
["bitfinex","SOLUSD",1756150012440,5.83033103,194.54,194.53,50.28]
["bitfinex","SOLUSD",1756150012760,0.06,194.55,194.53,50.28]
["bitfinex","SOLUSD",1756150013445,0.06,194.55,194.54,0.80216157]
["bitfinex","SOLUSD",1756150014536,0.06,194.55,194.54,0.14216157]
["bitfinex","SOLUSD",1756150015247,0.06,194.55,194.54,140.14216157]
["bitfinex","SOLUSD",1756150017232,13.85664697,194.55,194.47,26.03]
["bitfinex","SOLUSD",1756150017435,13.13664697,194.51,194.47,0.03]
["bitfinex","SOLUSD",1756150017632,13.13664697,194.51,194.49,0.14216157]
["bitfinex","SOLUSD",1756150017835,13.79664697,194.51,194.5,50.28216157]
["bitfinex","SOLUSD",1756150018040,13.13664697,194.52,194.5,50.28216157]
["bitfinex","SOLUSD",1756150018339,5.80035735,194.54,194.5,50.14]
["bitfinex","SOLUSD",1756150018545,0.06,194.55,194.52,0.14216157]
["bitfinex","SOLUSD",1756150018756,18.99685021,194.55,194.53,50.12]
["bitfinex","SOLUSD",1756150018930,0.06,194.55,194.54,50.24216157]
["bitfinex","SOLUSD",1756150019857,0.06,194.55,194.54,0.14216157]
["bitfinex","SOLUSD",1756150020041,0.06,194.55,194.54,50.22216157]
["bitfinex","SOLUSD",1756150020245,0.06,194.55,194.54,190.22216157]
["bitfinex","SOLUSD",1756150020761,13.85664697,194.55,194.54,140.0]
["bitfinex","SOLUSD",1756150021061,26.72,194.55,194.54,190.06]
["bitfinex","SOLUSD",1756150021224,0.06,194.55,194.54,50.06]
["bitfinex","SOLUSD",1756150021428,0.06,194.55,194.54,50.20216157]
["bitfinex","SOLUSD",1756150021931,0.06,194.55,194.54,0.14216157]
["bitfinex","SOLUSD",1756150022132,0.06,194.55,194.54,50.18216157]
["bitfinex","SOLUSD",1756150022632,0.06,194.55,194.54,55.3224926]
["bitfinex","SOLUSD",1756150022831,0.06,194.55,194.54,69.15913957]
["bitfinex","SOLUSD",1756150023539,0.06,194.55,194.54,56.30681574]
["bitfinex","SOLUSD",1756150023967,0.06,194.55,194.54,69.44346271]
["bitfinex","SOLUSD",1756150024124,0.06,194.55,194.54,209.44346271]
["bitfinex","SOLUSD",1756150024638,0.06,194.55,194.54,209.36346271]
["bitfinex","SOLUSD",1756150025730,26.0,194.52,194.47,0.03]
["bitfinex","SOLUSD",1756150026047,13.13664697,194.48,194.35,0.7]
["bitfinex","SOLUSD",1756150026365,26.0,194.5,194.46,19.12]
["bitfinex","SOLUSD",1756150026667,13.13664697,194.47,194.46,19.12]
["bitfinex","SOLUSD",1756150027034,13.79664697,194.47,194.46,19.12]
["bitfinex","SOLUSD",1756150027657,18.93882828,194.47,194.46,19.12]
["bitfinex","SOLUSD",1756150027849,18.93882828,194.47,194.46,49.9]
["bitfinex","SOLUSD",1756150028380,18.93882828,194.47,194.44,49.88]
["bitfinex","SOLUSD",1756150028578,13.79664697,194.46,194.44,49.88]
["bitfinex","SOLUSD",1756150029656,18.93909271,194.46,194.44,49.88]
["bitfinex","SOLUSD",1756150030381,18.93909271,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150030556,19.58189842,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150030754,23.32454411,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150030985,19.58189842,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150031566,18.93909271,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150031780,19.58189842,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150031960,5.80244574,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150032279,18.93909271,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150032952,13.13664697,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150033369,5.14192036,194.48,194.45,1e-08]
["bitfinex","SOLUSD",1756150033571,13.13664697,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150033882,5.1416948,194.49,194.45,1e-08]
["bitfinex","SOLUSD",1756150034181,12.85166728,194.53,194.45,0.70000001]
["bitfinex","SOLUSD",1756150034182,13.13664697,194.5,194.45,0.70000001]
["bitfinex","SOLUSD",1756150034379,5.14085955,194.52,194.45,0.70000001]
["bitfinex","SOLUSD",1756150034618,13.13664697,194.52,194.46,0.14216157]
["bitfinex","SOLUSD",1756150034763,13.13664697,194.52,194.48,0.14216157]
["bitfinex","SOLUSD",1756150035090,13.13664697,194.49,194.45,1e-08]
["bitfinex","SOLUSD",1756150035281,13.13664697,194.49,194.46,49.76]
["bitfinex","SOLUSD",1756150035483,0.66,194.51,194.46,49.76]
["bitfinex","SOLUSD",1756150035685,13.13664697,194.5,194.46,49.76]
["bitfinex","SOLUSD",1756150035896,13.79664697,194.51,194.46,49.76]
["bitfinex","SOLUSD",1756150036387,18.93783248,194.51,194.46,49.76]
["bitfinex","SOLUSD",1756150036595,26.0,194.49,194.48,140.0]
["bitfinex","SOLUSD",1756150036811,13.79664697,194.49,194.45,1e-08]
["bitfinex","SOLUSD",1756150037087,13.13664697,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150037491,13.79664697,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150037990,19.58189842,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150038975,18.93909271,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150040894,19.22341585,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1756150041185,19.22341585,194.46,194.43,1e-08]
["bitfinex","SOLUSD",1756150041186,26.0,194.44,194.43,1e-08]
["bitfinex","SOLUSD",1756150041366,0.28432314,194.43,194.33,50.34]
["bitfinex","SOLUSD",1756150041685,13.13664697,194.4,194.33,49.64]
["bitfinex","SOLUSD",1756150041864,18.94067989,194.4,194.33,49.64]
["bitfinex","SOLUSD",1756150042460,5.14403292,194.4,194.33,49.64]
["bitfinex","SOLUSD",1756150042664,13.13664697,194.4,194.36,0.7]
["bitfinex","SOLUSD",1756150042864,13.79664697,194.4,194.34,13.59559401]
["bitfinex","SOLUSD",1756150043403,13.79664697,194.4,194.36,49.6]
["bitfinex","SOLUSD",1756150043569,13.79664697,194.4,194.34,0.14216157]
["bitfinex","SOLUSD",1756150043978,18.94067989,194.4,194.35,49.58]
["bitfinex","SOLUSD",1756150044184,18.94067989,194.4,194.36,140.0]
["bitfinex","SOLUSD",1756150045400,44.94067989,194.4,194.31,0.03]
["bitfinex","SOLUSD",1756150045569,44.94067989,194.4,194.33,49.56]
["bitfinex","SOLUSD",1756150045917,5.14509158,194.36,194.31,0.03]
["bitfinex","SOLUSD",1756150046062,13.13664697,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756150047234,13.82664697,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756150047413,39.13664697,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756150047609,39.77998201,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756150047932,45.6166624,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756150051701,45.90098554,194.3,194.27,0.1]
["bitfinex","SOLUSD",1756150051901,26.0,194.25,194.17,0.68]
["bitfinex","SOLUSD",1756150052102,13.13664697,194.18,194.17,0.68]
["bitfinex","SOLUSD",1756150052336,13.13664697,194.18,194.16,49.44]
["bitfinex","SOLUSD",1756150052634,13.13664697,194.17,194.16,49.44]
["bitfinex","SOLUSD",1756150052844,39.13664697,194.17,194.11,0.78]
["bitfinex","SOLUSD",1756150053050,13.13664697,194.12,194.11,0.78]
["bitfinex","SOLUSD",1756150053214,13.13664697,194.12,194.11,14.37559401]
["bitfinex","SOLUSD",1756150053401,13.13664697,194.12,194.11,0.78]
["bitfinex","SOLUSD",1756150053602,13.13664697,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150053832,18.28809967,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150054015,13.13664697,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150054923,13.13664697,194.12,194.11,140.1]
["bitfinex","SOLUSD",1756150055124,13.13664697,194.13,194.11,154.37559401]
["bitfinex","SOLUSD",1756150055339,13.13664697,194.13,194.12,0.68]
["bitfinex","SOLUSD",1756150055522,13.13664697,194.14,194.12,0.68]
["bitfinex","SOLUSD",1756150057022,13.13664697,194.13,194.11,140.1]
["bitfinex","SOLUSD",1756150057226,13.13664697,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150057623,31.84140988,194.13,194.11,0.1]
["bitfinex","SOLUSD",1756150057830,31.15140988,194.13,194.11,0.1]
["bitfinex","SOLUSD",1756150058109,13.13664697,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150058816,13.82664697,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150059147,14.47057855,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150059846,19.62203125,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150060212,18.97809967,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150061026,5.8414527,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150061226,18.97809967,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150064211,5.8414527,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150064406,6.48538428,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150066634,5.78773241,194.12,194.11,0.1]
["bitfinex","SOLUSD",1756150067235,26.0,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756150067435,39.7806449,194.1,194.03,0.68]
["bitfinex","SOLUSD",1756150067640,13.13664697,194.04,194.02,140.0]
["bitfinex","SOLUSD",1756150067857,13.13664697,194.03,193.98,0.68]
["bitfinex","SOLUSD",1756150068015,13.13664697,193.99,193.97,49.18]
["bitfinex","SOLUSD",1756150068346,0.64419707,194.04,193.93,13.59559401]
["bitfinex","SOLUSD",1756150068347,13.13664697,193.98,193.93,13.59559401]
["bitfinex","SOLUSD",1756150068521,13.13664697,193.94,193.93,13.59559401]
["bitfinex","SOLUSD",1756150069228,13.13664697,193.94,193.93,14.27559401]
["bitfinex","SOLUSD",1756150069427,13.13664697,193.96,193.93,14.27559401]
["bitfinex","SOLUSD",1756150069641,13.13664697,193.96,193.93,13.59559401]
["bitfinex","SOLUSD",1756150069864,13.13664697,193.96,193.94,0.68]
["bitfinex","SOLUSD",1756150070352,5.15384218,194.03,193.94,0.68]
["bitfinex","SOLUSD",1756150070550,13.13664697,193.97,193.94,5.83597844]
["bitfinex","SOLUSD",1756150070848,27.33419707,194.04,193.95,0.68]
["bitfinex","SOLUSD",1756150071066,13.13664697,193.97,193.95,0.68]
["bitfinex","SOLUSD",1756150072660,13.13664697,193.97,193.95,5.83595592]
["bitfinex","SOLUSD",1756150072830,13.13664697,193.97,193.96,0.68]
["bitfinex","SOLUSD",1756150073466,13.13664697,193.98,193.96,0.68]
["bitfinex","SOLUSD",1756150073632,13.13664697,193.98,193.97,0.68]
["bitfinex","SOLUSD",1756150075238,0.7,194.01,193.94,0.69]
["bitfinex","SOLUSD",1756150075440,13.13664697,193.96,193.94,0.69]
["bitfinex","SOLUSD",1756150075664,13.13664697,193.97,193.94,0.69]
["bitfinex","SOLUSD",1756150076232,13.13664697,193.97,193.95,0.69]
["bitfinex","SOLUSD",1756150076551,13.13664697,193.97,193.96,0.69]
["bitfinex","SOLUSD",1756150076749,26.64419707,194.04,193.96,0.69]
["bitfinex","SOLUSD",1756150076750,26.0,194.04,193.96,140.69]
["bitfinex","SOLUSD",1756150076955,13.13664697,194.0,193.97,49.73]
["bitfinex","SOLUSD",1756150077138,13.13664697,193.98,193.97,49.04]
["bitfinex","SOLUSD",1756150077959,13.13664697,193.98,193.97,49.73]
["bitfinex","SOLUSD",1756150079137,5.15412486,194.02,193.97,49.73]
["bitfinex","SOLUSD",1756150079365,13.13664697,193.99,193.97,49.04]
["bitfinex","SOLUSD",1756150079960,31.85357658,194.04,193.98,0.69]
["bitfinex","SOLUSD",1756150080169,13.13664697,193.99,193.97,49.73]
["bitfinex","SOLUSD",1756150080375,13.13664697,194.05,194.0,13.59559401]
["bitfinex","SOLUSD",1756150080669,13.13664697,194.07,194.02,13.59559401]
["bitfinex","SOLUSD",1756150080836,13.13664697,194.07,194.03,0.69]
["bitfinex","SOLUSD",1756150081034,0.06,194.12,194.04,13.59559401]
["bitfinex","SOLUSD",1756150081258,0.06,194.12,194.06,13.59559401]
["bitfinex","SOLUSD",1756150081259,13.13664697,194.11,194.06,13.59559401]
["bitfinex","SOLUSD",1756150081450,13.13664697,194.11,194.07,0.69]
["bitfinex","SOLUSD",1756150081647,13.13664697,194.11,194.08,0.69]
["bitfinex","SOLUSD",1756150081947,13.13664697,194.11,194.06,13.59559401]
["bitfinex","SOLUSD",1756150081948,0.06,194.12,194.09,49.61]
["bitfinex","SOLUSD",1756150082348,0.06,194.12,194.1,0.69]
["bitfinex","SOLUSD",1756150082751,0.06,194.12,194.1,140.69]
["bitfinex","SOLUSD",1756150082983,0.06,194.12,194.11,0.69]
["bitfinex","SOLUSD",1756150083272,13.19664697,194.12,194.1,140.69]
["bitfinex","SOLUSD",1756150083437,0.06,194.12,194.1,140.69]
["bitfinex","SOLUSD",1756150083638,13.19664697,194.12,194.1,140.69]
["bitfinex","SOLUSD",1756150083839,0.06,194.12,194.11,0.69]
["bitfinex","SOLUSD",1756150085364,0.06,194.12,194.11,49.55]
["bitfinex","SOLUSD",1756150085675,13.89664697,194.12,194.1,188.84]
["bitfinex","SOLUSD",1756150085854,13.13664697,194.11,194.1,48.84]
["bitfinex","SOLUSD",1756150086056,0.06,194.12,194.1,49.53]
["bitfinex","SOLUSD",1756150086262,0.06,194.12,194.11,0.69]
["bitfinex","SOLUSD",1756150086573,13.19664697,194.12,194.1,48.84]
["bitfinex","SOLUSD",1756150086872,0.06,194.12,194.07,0.69]
["bitfinex","SOLUSD",1756150087073,13.13664697,194.1,194.08,48.8]
["bitfinex","SOLUSD",1756150087870,13.13664697,194.09,194.08,48.8]
["bitfinex","SOLUSD",1756150088451,18.28889592,194.09,194.02,0.69]
["bitfinex","SOLUSD",1756150088657,13.13664697,194.03,193.98,0.69]
["bitfinex","SOLUSD",1756150088990,5.04549532,194.08,193.99,48.78]
["bitfinex","SOLUSD",1756150088991,13.13664697,194.0,193.99,48.78]
["bitfinex","SOLUSD",1756150089144,0.7,194.08,193.99,49.47]
["bitfinex","SOLUSD",1756150089350,13.13664697,194.02,193.99,49.47]
["bitfinex","SOLUSD",1756150089547,13.13664697,194.0,193.98,140.0]
["bitfinex","SOLUSD",1756150089784,13.13664697,193.99,193.98,140.0]
["bitfinex","SOLUSD",1756150090081,0.7,194.05,193.99,48.76]
["bitfinex","SOLUSD",1756150090375,29.71188002,194.04,193.99,48.76]
["bitfinex","SOLUSD",1756150090682,8.8657222,194.03,193.99,49.45]
["bitfinex","SOLUSD",1756150090881,3.71188002,194.02,194.0,0.69]
["bitfinex","SOLUSD",1756150091180,13.13664697,194.02,194.01,0.69]
["bitfinex","SOLUSD",1756150091389,13.13664697,194.03,194.01,0.69]
["bitfinex","SOLUSD",1756150091557,13.13664697,194.03,194.02,49.41]
["bitfinex","SOLUSD",1756150091758,16.85301492,194.03,194.02,49.41]
["bitfinex","SOLUSD",1756150092065,16.85301492,194.03,194.02,48.72]
["bitfinex","SOLUSD",1756150092461,3.71636795,194.03,194.02,49.41]
["bitfinex","SOLUSD",1756150092666,13.13664697,194.06,194.02,49.41]
["bitfinex","SOLUSD",1756150092980,3.72059982,194.05,194.03,0.69]
["bitfinex","SOLUSD",1756150093173,3.72059982,194.05,194.02,48.72]
["bitfinex","SOLUSD",1756150093365,16.85724679,194.04,194.02,48.72]
["bitfinex","SOLUSD",1756150093564,13.13664697,194.03,194.02,48.72]
["bitfinex","SOLUSD",1756150094161,16.85991703,194.03,193.97,0.03]
["bitfinex","SOLUSD",1756150094363,13.13664697,194.0,193.98,48.66]
["bitfinex","SOLUSD",1756150094573,13.13664697,194.0,193.99,0.69]
["bitfinex","SOLUSD",1756150094775,3.72697563,194.0,193.99,0.69]
["bitfinex","SOLUSD",1756150094958,3.72697563,194.0,193.99,49.35]
["bitfinex","SOLUSD",1756150095358,3.73079708,194.0,193.99,49.35]
["bitfinex","SOLUSD",1756150095563,5.15356448,194.05,193.99,189.35]
["bitfinex","SOLUSD",1756150095783,13.13664697,194.02,193.99,189.35]
["bitfinex","SOLUSD",1756150095960,3.73089944,194.01,194.0,0.83216157]
["bitfinex","SOLUSD",1756150096167,3.73089944,194.01,194.0,0.69]
["bitfinex","SOLUSD",1756150096489,13.13664697,194.03,194.0,0.69]
["bitfinex","SOLUSD",1756150096666,16.8745995,194.02,194.0,0.69]
["bitfinex","SOLUSD",1756150096866,3.73795253,194.01,193.99,188.66]
["bitfinex","SOLUSD",1756150097083,16.8745995,194.01,193.99,188.66]
["bitfinex","SOLUSD",1756150097281,13.13664697,194.0,193.99,188.66]
["bitfinex","SOLUSD",1756150097484,16.87443581,194.0,193.99,188.66]
["bitfinex","SOLUSD",1756150098188,13.13664697,194.0,193.99,188.58]
["bitfinex","SOLUSD",1756150098394,13.13664697,194.01,193.99,188.58]
["bitfinex","SOLUSD",1756150098685,13.13664697,194.03,194.0,0.69]
["bitfinex","SOLUSD",1756150098887,3.74015058,194.02,194.0,0.69]
["bitfinex","SOLUSD",1756150099084,13.13664697,194.03,193.99,188.58]
["bitfinex","SOLUSD",1756150099280,5.85277992,194.07,193.99,188.58]
["bitfinex","SOLUSD",1756150099281,16.87732871,194.02,193.99,188.58]
["bitfinex","SOLUSD",1756150099584,13.13664697,194.02,193.99,188.58]
["bitfinex","SOLUSD",1756150099789,13.13664697,194.01,193.99,188.58]
["bitfinex","SOLUSD",1756150100202,13.13664697,194.01,193.99,189.27]
["bitfinex","SOLUSD",1756150100772,13.13664697,194.02,193.99,189.27]
["bitfinex","SOLUSD",1756150101781,5.15357658,194.04,193.99,188.58]
["bitfinex","SOLUSD",1756150101970,5.15357658,194.04,194.0,0.69]
["bitfinex","SOLUSD",1756150101971,13.13664697,194.02,194.0,0.69]
["bitfinex","SOLUSD",1756150102165,13.13664697,194.02,194.01,48.52]
["bitfinex","SOLUSD",1756150103288,18.29075479,194.02,193.99,140.0]
["bitfinex","SOLUSD",1756150103506,5.15410782,194.02,194.01,48.5]
["bitfinex","SOLUSD",1756150104467,5.15357658,194.04,194.01,48.5]
["bitfinex","SOLUSD",1756150104663,13.13664697,194.02,194.01,48.5]
["bitfinex","SOLUSD",1756150104888,5.15322488,194.06,194.01,49.19]
["bitfinex","SOLUSD",1756150105190,5.15224895,194.09,194.01,48.5]
["bitfinex","SOLUSD",1756150105503,13.13664697,194.06,194.02,0.71]
["bitfinex","SOLUSD",1756150105709,13.13664697,194.06,194.03,48.44]
["bitfinex","SOLUSD",1756150105875,13.13664697,194.06,194.04,0.71]
["bitfinex","SOLUSD",1756150106078,13.13664697,194.06,194.05,48.44]
["bitfinex","SOLUSD",1756150106397,13.13664697,194.06,194.05,49.15]
["bitfinex","SOLUSD",1756150106603,13.13664697,194.09,194.05,49.15]
["bitfinex","SOLUSD",1756150106807,13.13664697,194.09,194.05,48.44]
["bitfinex","SOLUSD",1756150107101,0.06,194.12,194.06,0.71]
["bitfinex","SOLUSD",1756150107320,0.06,194.12,194.07,48.56216157]
["bitfinex","SOLUSD",1756150107595,0.06,194.12,194.08,0.71]
["bitfinex","SOLUSD",1756150107792,0.06,194.12,194.09,48.4]
["bitfinex","SOLUSD",1756150108098,0.06,194.12,194.09,49.11]
["bitfinex","SOLUSD",1756150108287,0.06,194.12,194.1,0.71]
["bitfinex","SOLUSD",1756150108603,0.06,194.12,194.11,48.4]
["bitfinex","SOLUSD",1756150109393,0.06,194.12,194.02,12.88503615]
["bitfinex","SOLUSD",1756150109394,13.84664697,194.12,194.05,0.71]
["bitfinex","SOLUSD",1756150109579,13.13664697,194.07,194.06,48.36]
["bitfinex","SOLUSD",1756150110094,13.78664697,194.07,194.06,48.36]
["bitfinex","SOLUSD",1756150110299,13.78664697,194.07,194.0,0.71]
["bitfinex","SOLUSD",1756150110479,13.13664697,194.03,194.01,48.36]
["bitfinex","SOLUSD",1756150110676,13.13664697,194.02,194.01,48.36]
["bitfinex","SOLUSD",1756150110876,13.13664697,194.02,193.98,0.03]
["bitfinex","SOLUSD",1756150110877,13.78664697,194.02,193.98,0.03]
["bitfinex","SOLUSD",1756150111208,13.13664697,193.99,193.98,0.03]
["bitfinex","SOLUSD",1756150111577,13.78664697,193.99,193.98,0.03]
["bitfinex","SOLUSD",1756150112474,18.94155186,193.99,193.98,0.03]
["bitfinex","SOLUSD",1756150112877,0.65,194.03,193.98,0.03]
["bitfinex","SOLUSD",1756150113091,13.13664697,194.0,193.98,0.03]
["bitfinex","SOLUSD",1756150113283,5.15357658,194.04,193.99,0.71]
["bitfinex","SOLUSD",1756150113476,0.65,194.07,194.0,0.71]
["bitfinex","SOLUSD",1756150113683,13.13664697,194.03,194.01,48.28]
["bitfinex","SOLUSD",1756150114005,5.15277992,194.07,194.01,48.28]
["bitfinex","SOLUSD",1756150114203,13.13664697,194.04,194.01,48.28]
["bitfinex","SOLUSD",1756150114402,13.13664697,194.03,194.01,48.28]
["bitfinex","SOLUSD",1756150115207,13.13664697,194.07,194.02,0.71]
["bitfinex","SOLUSD",1756150115403,13.19664697,194.09,194.03,0.14216157]
["bitfinex","SOLUSD",1756150115582,0.06,194.09,194.05,0.14216157]
["bitfinex","SOLUSD",1756150115782,0.06,194.09,194.06,48.95]
["bitfinex","SOLUSD",1756150116501,0.06,194.09,194.07,0.85216157]
["bitfinex","SOLUSD",1756150116688,0.06,194.09,194.08,13.13664697]
["bitfinex","SOLUSD",1756150116888,0.06,194.09,194.08,13.27880854]
["bitfinex","SOLUSD",1756150117098,0.06,194.09,194.08,153.98880854]
["bitfinex","SOLUSD",1756150117897,0.06,194.09,194.08,140.85216157]
["bitfinex","SOLUSD",1756150118100,0.06,194.09,194.08,153.98880854]
["bitfinex","SOLUSD",1756150118318,0.06,194.09,194.08,140.0]
["bitfinex","SOLUSD",1756150118609,5.15251442,194.08,194.06,48.2]
["bitfinex","SOLUSD",1756150118807,13.13664697,194.07,194.06,48.2]
["bitfinex","SOLUSD",1756150119900,13.78664697,194.07,194.04,48.16]
["bitfinex","SOLUSD",1756150120099,13.13664697,194.05,194.04,48.16]
["bitfinex","SOLUSD",1756150120302,13.78664697,194.05,194.0,48.16]
["bitfinex","SOLUSD",1756150120609,18.29102045,194.01,194.0,48.16]
["bitfinex","SOLUSD",1756150120806,18.94102045,194.01,193.98,0.03]
["bitfinex","SOLUSD",1756150121106,13.13664697,193.99,193.98,0.03]
["bitfinex","SOLUSD",1756150121493,13.78664697,193.99,193.98,0.03]
["bitfinex","SOLUSD",1756150122606,19.58591497,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150125700,5.799268,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150125901,18.29155186,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150126107,18.94155186,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150126303,5.15490489,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150126509,18.29155186,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150127022,18.94155186,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150127325,19.58591497,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150128206,18.94155186,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150128825,5.80490489,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150129032,18.29155186,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150129201,18.94155186,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150129930,44.29155186,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150130122,31.15490489,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150130323,44.29155186,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150130522,44.94155186,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150130900,44.29155186,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150131612,44.35155186,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150131815,44.35155186,193.99,193.98,0.71000001]
["bitfinex","SOLUSD",1756150131816,0.06,193.99,193.98,0.71000001]
["bitfinex","SOLUSD",1756150132629,13.19664697,193.99,193.98,0.71000001]
["bitfinex","SOLUSD",1756150132933,0.06,193.99,193.98,0.71000001]
["bitfinex","SOLUSD",1756150135213,13.19664697,193.99,193.98,0.71000001]
["bitfinex","SOLUSD",1756150135926,0.06,193.99,193.98,0.71000001]
["bitfinex","SOLUSD",1756150140215,0.06,194.01,193.98,19.00181761]
["bitfinex","SOLUSD",1756150140538,0.06,194.01,194.0,13.27880854]
["bitfinex","SOLUSD",1756150140844,0.06,194.01,194.0,61.09880854]
["bitfinex","SOLUSD",1756150141087,0.06,194.01,194.0,61.76880854]
["bitfinex","SOLUSD",1756150141253,0.06,194.01,194.0,201.76880854]
["bitfinex","SOLUSD",1756150141452,0.06,194.01,193.98,1e-08]
["bitfinex","SOLUSD",1756150141453,26.0,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150141628,39.42097011,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150141810,40.09097011,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150142011,45.245875,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150142733,45.89023811,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150143532,49.61553769,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150143839,45.89023811,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1756150144035,0.28432314,193.98,193.85,0.67]
["bitfinex","SOLUSD",1756150144341,26.0,193.95,193.85,140.67]
["bitfinex","SOLUSD",1756150144540,26.0,193.96,193.86,0.67]
["bitfinex","SOLUSD",1756150144726,13.13664697,193.91,193.86,0.67]
["bitfinex","SOLUSD",1756150145137,26.0,193.96,193.86,0.67]
["bitfinex","SOLUSD",1756150145443,13.13664697,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1756150145640,13.13664697,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1756150145836,13.13664697,193.92,193.88,0.67]
["bitfinex","SOLUSD",1756150146337,5.15596803,193.95,193.88,0.67]
["bitfinex","SOLUSD",1756150146662,13.13664697,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1756150147028,13.13664697,193.95,193.9,0.67]
["bitfinex","SOLUSD",1756150147234,13.13664697,193.96,193.9,0.67]
["bitfinex","SOLUSD",1756150147555,0.06,194.01,193.91,13.27880854]
["bitfinex","SOLUSD",1756150147854,0.06,194.01,193.9,0.67]
["bitfinex","SOLUSD",1756150147855,13.13664697,194.0,193.94,0.14216157]
["bitfinex","SOLUSD",1756150148033,13.13664697,194.0,193.94,47.82216157]
["bitfinex","SOLUSD",1756150148236,13.13664697,193.98,193.95,0.67]
["bitfinex","SOLUSD",1756150148461,13.13664697,193.99,193.96,0.67]
["bitfinex","SOLUSD",1756150148667,0.06,194.01,193.97,0.67]
["bitfinex","SOLUSD",1756150148948,13.13664697,193.98,193.94,47.68]
["bitfinex","SOLUSD",1756150149146,0.73,194.01,193.95,0.67]
["bitfinex","SOLUSD",1756150149147,13.13664697,193.97,193.95,0.67]
["bitfinex","SOLUSD",1756150149326,13.13664697,193.98,193.96,0.67]
["bitfinex","SOLUSD",1756150149941,0.06,194.01,193.98,0.14216157]
["bitfinex","SOLUSD",1756150150155,0.06,194.01,193.99,48.33]
["bitfinex","SOLUSD",1756150150369,0.06,194.01,194.0,0.67]
["bitfinex","SOLUSD",1756150151844,0.06,194.01,193.99,47.66]
["bitfinex","SOLUSD",1756150151845,13.19664697,194.01,193.99,47.66]
["bitfinex","SOLUSD",1756150152040,13.19664697,194.01,193.98,140.0]
["bitfinex","SOLUSD",1756150152244,13.13664697,194.0,193.99,47.62]
["bitfinex","SOLUSD",1756150152448,13.13664697,194.0,193.98,140.0]
["bitfinex","SOLUSD",1756150152654,5.21437348,194.01,193.98,187.62]
["bitfinex","SOLUSD",1756150152838,13.13664697,193.99,193.98,187.62]
["bitfinex","SOLUSD",1756150153032,13.13664697,193.99,193.98,47.62]
["bitfinex","SOLUSD",1756150154550,13.13664697,193.99,193.98,48.29]
["bitfinex","SOLUSD",1756150154950,0.06,194.01,193.98,48.29]
["bitfinex","SOLUSD",1756150155164,0.06,194.01,193.99,0.67]
["bitfinex","SOLUSD",1756150155661,0.06,194.01,194.0,0.67]
["bitfinex","SOLUSD",1756150155863,13.19664697,194.01,193.99,0.67]
["bitfinex","SOLUSD",1756150156038,13.19664697,194.01,194.0,187.56]
["bitfinex","SOLUSD",1756150156446,13.19664697,194.01,194.0,188.23]
["bitfinex","SOLUSD",1756150156675,0.06,194.01,194.0,188.23]
["bitfinex","SOLUSD",1756150157369,13.19664697,194.01,194.0,188.23]
["bitfinex","SOLUSD",1756150157563,13.19664697,194.01,194.0,187.56]
["bitfinex","SOLUSD",1756150157863,13.19664697,194.01,194.0,188.23]
["bitfinex","SOLUSD",1756150158163,0.06,194.01,194.0,188.23]
["bitfinex","SOLUSD",1756150159164,0.06,194.01,194.0,187.56]
["bitfinex","SOLUSD",1756150159336,13.19664697,194.01,194.0,187.56]
["bitfinex","SOLUSD",1756150159658,13.86664697,194.01,193.92,0.67]
["bitfinex","SOLUSD",1756150159860,13.86664697,194.01,193.93,47.48]
["bitfinex","SOLUSD",1756150159861,13.13664697,193.96,193.93,47.48]
["bitfinex","SOLUSD",1756150160067,13.13664697,193.94,193.93,47.48]
["bitfinex","SOLUSD",1756150160444,13.13664697,193.95,193.93,47.48]
["bitfinex","SOLUSD",1756150160754,13.13664697,193.95,193.93,48.15]
["bitfinex","SOLUSD",1756150162566,13.13664697,193.95,193.93,187.48]
["bitfinex","SOLUSD",1756150162773,13.13664697,193.95,193.93,188.15]
["bitfinex","SOLUSD",1756150164273,13.13664697,193.97,193.94,0.67]
["bitfinex","SOLUSD",1756150165552,13.13664697,193.97,193.94,0.69]
["bitfinex","SOLUSD",1756150165754,5.88457546,194.01,193.93,192.66645331]
["bitfinex","SOLUSD",1756150165947,13.19664697,194.01,193.96,0.14216157]
["bitfinex","SOLUSD",1756150166250,13.19664697,194.01,193.97,48.07]
["bitfinex","SOLUSD",1756150166650,13.13664697,194.0,193.97,48.07]
["bitfinex","SOLUSD",1756150166869,0.06,194.01,193.97,48.07]
["bitfinex","SOLUSD",1756150167074,13.13664697,194.0,193.97,48.07]
["bitfinex","SOLUSD",1756150167275,13.13664697,194.0,193.98,0.69]
["bitfinex","SOLUSD",1756150167671,13.13664697,193.99,193.97,47.36]
["bitfinex","SOLUSD",1756150168177,13.13664697,193.99,193.97,48.05]
["bitfinex","SOLUSD",1756150168470,13.13664697,193.99,193.97,47.36]
["bitfinex","SOLUSD",1756150170170,13.19664697,194.01,193.98,0.69]
["bitfinex","SOLUSD",1756150170656,13.19664697,194.01,193.99,0.69]
["bitfinex","SOLUSD",1756150170848,13.19664697,194.01,194.0,47.99]
["bitfinex","SOLUSD",1756150171250,13.19664697,194.01,194.0,47.3]
["bitfinex","SOLUSD",1756150171468,18.35102045,194.01,194.0,47.3]
["bitfinex","SOLUSD",1756150171650,13.19664697,194.01,194.0,47.3]
["bitfinex","SOLUSD",1756150173762,13.19664697,194.01,194.0,187.3]
["bitfinex","SOLUSD",1756150174570,13.19664697,194.01,194.0,47.3]
["bitfinex","SOLUSD",1756150175979,18.35102045,194.01,194.0,47.3]
["bitfinex","SOLUSD",1756150176569,13.19664697,194.01,194.0,47.3]
["bitfinex","SOLUSD",1756150178458,0.06,194.01,194.0,47.99]
["bitfinex","SOLUSD",1756150178653,0.06,194.01,194.0,47.3]
["bitfinex","SOLUSD",1756150178868,0.06,194.01,194.0,53.28680074]
["bitfinex","SOLUSD",1756150179390,0.06,194.03,194.01,0.14216157]
["bitfinex","SOLUSD",1756150179555,0.06,194.03,194.02,0.69]
["bitfinex","SOLUSD",1756150179761,0.06,194.03,194.02,13.96880854]
["bitfinex","SOLUSD",1756150180373,0.06,194.09,194.02,13.96880854]
["bitfinex","SOLUSD",1756150180374,0.06,194.09,194.03,0.42648471]
["bitfinex","SOLUSD",1756150180554,0.06,194.09,194.08,13.27880854]
["bitfinex","SOLUSD",1756150180752,0.06,194.09,194.08,53.12467599]
["bitfinex","SOLUSD",1756150181177,0.06,194.09,194.08,66.26132296]
["bitfinex","SOLUSD",1756150181576,0.06,194.09,194.08,53.12467599]
["bitfinex","SOLUSD",1756150181956,0.06,194.09,194.08,66.26132296]
["bitfinex","SOLUSD",1756150182759,0.06,194.09,194.08,206.26132296]
["bitfinex","SOLUSD",1756150183055,13.19664697,194.09,194.08,140.0]
["bitfinex","SOLUSD",1756150183256,13.19664697,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150183257,0.06,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150183460,13.19664697,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150183660,0.06,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150184585,13.19664697,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150184888,0.06,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150185076,13.19664697,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150185481,0.77,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150185785,13.19664697,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150186470,0.06,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150187085,12.55892012,194.11,194.08,47.1]
["bitfinex","SOLUSD",1756150187287,0.06,194.12,194.08,47.1]
["bitfinex","SOLUSD",1756150187484,13.13664697,194.11,194.08,47.1]
["bitfinex","SOLUSD",1756150188762,13.19664697,194.12,194.08,47.79]
["bitfinex","SOLUSD",1756150188970,13.13664697,194.11,194.08,47.79]
["bitfinex","SOLUSD",1756150189187,5.21150736,194.12,194.08,47.79]
["bitfinex","SOLUSD",1756150189360,13.13664697,194.11,194.08,47.1]
["bitfinex","SOLUSD",1756150190369,0.06,194.12,194.08,47.1]
["bitfinex","SOLUSD",1756150190687,13.13664697,194.1,194.08,47.1]
["bitfinex","SOLUSD",1756150190869,0.06,194.12,194.08,47.1]
["bitfinex","SOLUSD",1756150191057,13.13664697,194.11,194.08,47.79]
["bitfinex","SOLUSD",1756150191261,13.13664697,194.11,194.08,47.1]
["bitfinex","SOLUSD",1756150191462,13.13664697,194.1,194.08,47.1]
["bitfinex","SOLUSD",1756150191984,13.13664697,194.1,194.08,47.79]
["bitfinex","SOLUSD",1756150192175,0.06,194.12,194.08,47.79]
["bitfinex","SOLUSD",1756150192376,13.13664697,194.1,194.08,47.79]
["bitfinex","SOLUSD",1756150192897,13.13664697,194.1,194.08,187.79]
["bitfinex","SOLUSD",1756150193392,0.06,194.12,194.08,187.1]
["bitfinex","SOLUSD",1756150193683,13.13664697,194.11,194.08,187.79]
["bitfinex","SOLUSD",1756150193860,13.13664697,194.1,194.08,187.79]
["bitfinex","SOLUSD",1756150194062,13.84664697,194.09,194.08,187.1]
["bitfinex","SOLUSD",1756150194274,13.84664697,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150194470,18.99889592,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150194989,5.86224895,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150195176,18.99889592,194.09,194.08,47.1]
["bitfinex","SOLUSD",1756150195886,18.99889592,194.09,194.05,46.86]
["bitfinex","SOLUSD",1756150196110,13.13664697,194.06,194.05,46.86]
["bitfinex","SOLUSD",1756150196298,18.28969241,194.06,194.05,46.86]
["bitfinex","SOLUSD",1756150196469,0.64403111,194.09,194.05,46.86]
["bitfinex","SOLUSD",1756150196670,13.13664697,194.06,194.05,46.86]
["bitfinex","SOLUSD",1756150197168,0.72,194.1,194.05,187.52]
["bitfinex","SOLUSD",1756150197375,13.13664697,194.07,194.05,187.52]
["bitfinex","SOLUSD",1756150197576,13.13664697,194.09,194.06,0.66]
["bitfinex","SOLUSD",1756150197990,13.13664697,194.07,194.05,186.86]
["bitfinex","SOLUSD",1756150198188,13.13664697,194.07,194.05,140.0]
["bitfinex","SOLUSD",1756150198399,13.13664697,194.08,194.05,140.66]
["bitfinex","SOLUSD",1756150198596,13.13664697,194.08,194.06,46.82]
["bitfinex","SOLUSD",1756150199592,18.28916159,194.08,194.06,46.82]
["bitfinex","SOLUSD",1756150200188,13.13664697,194.08,194.06,46.82]
["bitfinex","SOLUSD",1756150200390,13.85664697,194.07,194.05,0.03]
["bitfinex","SOLUSD",1756150200592,13.78077765,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756150200783,27.36413068,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756150200984,40.50077765,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756150201604,45.65382309,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756150201906,18.93382309,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756150202107,13.13664697,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756150202901,5.15248104,194.09,194.05,0.03]
["bitfinex","SOLUSD",1756150203092,0.72,194.1,194.05,0.69]
["bitfinex","SOLUSD",1756150203093,13.13664697,194.08,194.05,0.69]
["bitfinex","SOLUSD",1756150203306,13.13664697,194.08,194.06,47.42]
["bitfinex","SOLUSD",1756150203486,13.13664697,194.08,194.06,46.76]
["bitfinex","SOLUSD",1756150203813,13.13664697,194.07,194.06,46.76]
["bitfinex","SOLUSD",1756150204012,0.06,194.11,194.06,52.57304287]
["bitfinex","SOLUSD",1756150204214,13.13664697,194.1,194.07,47.4]
["bitfinex","SOLUSD",1756150204687,13.13664697,194.08,194.07,46.74]
["bitfinex","SOLUSD",1756150205021,13.85664697,194.08,194.05,140.03]
["bitfinex","SOLUSD",1756150205232,13.13664697,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756150205401,39.78077765,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756150205599,39.78077765,194.06,194.03,0.03]
["bitfinex","SOLUSD",1756150205600,19.65382309,194.06,194.03,0.03]
["bitfinex","SOLUSD",1756150205802,39.13664697,194.04,194.03,0.03]
["bitfinex","SOLUSD",1756150206121,13.78084404,194.04,194.03,0.03]
["bitfinex","SOLUSD",1756150206312,39.85664697,194.04,194.03,0.03]
["bitfinex","SOLUSD",1756150206695,13.13664697,194.04,194.03,0.03]
["bitfinex","SOLUSD",1756150208522,13.13664697,194.06,194.03,0.69]
["bitfinex","SOLUSD",1756150208731,0.06,194.11,194.03,0.69]
["bitfinex","SOLUSD",1756150209026,13.19664697,194.11,194.05,13.13664697]
["bitfinex","SOLUSD",1756150209190,0.06,194.11,194.06,13.93880854]
["bitfinex","SOLUSD",1756150209394,0.06,194.11,194.08,13.13664697]
["bitfinex","SOLUSD",1756150209813,0.06,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1756150210020,0.06,194.11,194.09,0.66]
["bitfinex","SOLUSD",1756150210311,0.06,194.11,194.08,5.15247083]
["bitfinex","SOLUSD",1756150210312,0.06,194.11,194.1,13.93880854]
["bitfinex","SOLUSD",1756150210522,0.06,194.14,194.1,14.22313168]
["bitfinex","SOLUSD",1756150210728,0.2,194.19,194.14,26.0]
["bitfinex","SOLUSD",1756150211022,0.2,194.19,194.18,0.14216157]
["bitfinex","SOLUSD",1756150211394,0.2,194.19,194.18,13.93880854]
["bitfinex","SOLUSD",1756150211591,0.2,194.19,194.18,46.62]
["bitfinex","SOLUSD",1756150212008,13.33664697,194.19,194.18,46.62]
["bitfinex","SOLUSD",1756150212392,13.33664697,194.19,194.18,186.62]
["bitfinex","SOLUSD",1756150212393,0.2,194.19,194.18,186.62]
["bitfinex","SOLUSD",1756150212594,0.2,194.19,194.18,187.28]
["bitfinex","SOLUSD",1756150212822,0.2,194.19,194.18,205.70866949]
["bitfinex","SOLUSD",1756150213401,0.2,194.21,194.2,26.14216157]
["bitfinex","SOLUSD",1756150213618,0.2,194.21,194.2,39.27880854]
["bitfinex","SOLUSD",1756150213829,0.2,194.21,194.2,45.08813912]
["bitfinex","SOLUSD",1756150214228,0.2,194.21,194.2,31.95149215]
["bitfinex","SOLUSD",1756150214594,0.06,194.3,194.2,32.23581529]
["bitfinex","SOLUSD",1756150214800,0.06,194.3,194.27,13.13664697]
["bitfinex","SOLUSD",1756150215017,0.06,194.3,194.28,46.58]
["bitfinex","SOLUSD",1756150215217,0.06,194.3,194.28,60.51880854]
["bitfinex","SOLUSD",1756150215425,0.06,194.3,194.28,46.58]
["bitfinex","SOLUSD",1756150216303,0.06,194.3,194.28,46.54]
["bitfinex","SOLUSD",1756150217717,0.06,194.3,194.28,186.54]
["bitfinex","SOLUSD",1756150218225,0.06,194.3,194.28,46.54]
["bitfinex","SOLUSD",1756150218226,13.19664697,194.3,194.28,46.54]
["bitfinex","SOLUSD",1756150218537,0.06,194.3,194.28,47.2]
["bitfinex","SOLUSD",1756150218837,0.06,194.3,194.28,47.34216157]
["bitfinex","SOLUSD",1756150219004,0.06,194.3,194.28,46.5]
["bitfinex","SOLUSD",1756150219938,0.06,194.3,194.19,0.66]
["bitfinex","SOLUSD",1756150219939,19.20359225,194.29,194.19,0.66]
["bitfinex","SOLUSD",1756150220235,13.13664697,194.24,194.2,46.48]
["bitfinex","SOLUSD",1756150220525,13.13664697,194.21,194.15,0.66]
["bitfinex","SOLUSD",1756150220726,13.13664697,194.18,194.16,46.46]
["bitfinex","SOLUSD",1756150221036,13.13664697,194.19,194.16,46.46]
["bitfinex","SOLUSD",1756150221231,13.13664697,194.19,194.16,186.46]
["bitfinex","SOLUSD",1756150221441,13.13664697,194.18,194.16,186.46]
["bitfinex","SOLUSD",1756150221618,0.72,194.18,194.16,186.46]
["bitfinex","SOLUSD",1756150221817,26.64350064,194.25,194.16,186.46]
["bitfinex","SOLUSD",1756150221818,13.13664697,194.17,194.16,46.44]
["bitfinex","SOLUSD",1756150222021,19.00677314,194.17,194.16,46.44]
["bitfinex","SOLUSD",1756150223714,5.87012617,194.17,194.16,46.44]
["bitfinex","SOLUSD",1756150223919,19.00677314,194.17,194.16,46.44]
["bitfinex","SOLUSD",1756150224105,19.00677314,194.17,194.1,37.16]
["bitfinex","SOLUSD",1756150224306,13.13664697,194.13,194.11,46.42]
["bitfinex","SOLUSD",1756150224615,13.13664697,194.12,194.11,46.42]
["bitfinex","SOLUSD",1756150224823,13.13664697,194.12,194.06,140.66]
["bitfinex","SOLUSD",1756150224824,13.85664697,194.12,194.06,140.66]
["bitfinex","SOLUSD",1756150225030,13.85664697,194.12,194.07,46.4]
["bitfinex","SOLUSD",1756150225031,13.13664697,194.1,194.07,46.4]
["bitfinex","SOLUSD",1756150225234,13.79664697,194.1,194.07,46.4]
["bitfinex","SOLUSD",1756150226138,13.13664697,194.12,194.08,46.38]
["bitfinex","SOLUSD",1756150227153,5.15119107,194.13,194.08,46.38]
["bitfinex","SOLUSD",1756150227154,13.13664697,194.11,194.08,46.38]
["bitfinex","SOLUSD",1756150227330,13.13664697,194.1,194.08,46.38]
["bitfinex","SOLUSD",1756150227937,13.13664697,194.11,194.08,46.38]
["bitfinex","SOLUSD",1756150228135,18.9484349,194.11,194.08,46.38]
["bitfinex","SOLUSD",1756150228345,13.13664697,194.09,194.08,46.38]
["bitfinex","SOLUSD",1756150228640,13.79664697,194.09,194.08,46.38]
["bitfinex","SOLUSD",1756150230115,18.94889592,194.09,194.05,46.37]
["bitfinex","SOLUSD",1756150230314,13.13664697,194.06,194.05,46.37]
["bitfinex","SOLUSD",1756150230531,13.79664697,194.06,194.05,46.37]
["bitfinex","SOLUSD",1756150231917,0.66,194.06,194.05,46.37]
["bitfinex","SOLUSD",1756150232231,13.13664697,194.06,194.05,46.37]
["bitfinex","SOLUSD",1756150233537,18.94969241,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756150233919,19.59382309,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756150235851,26.0,194.04,194.03,0.03]
["bitfinex","SOLUSD",1756150236056,39.78084404,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1756150236235,40.44084404,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1756150236564,0.28432314,194.03,193.97,0.03]
["bitfinex","SOLUSD",1756150236867,13.13664697,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756150237238,31.15409401,194.03,193.97,0.75]
["bitfinex","SOLUSD",1756150237440,18.29074098,194.03,193.97,0.75]
["bitfinex","SOLUSD",1756150237636,13.13664697,194.02,193.97,0.75]
["bitfinex","SOLUSD",1756150237833,13.13664697,194.01,193.97,0.75]
["bitfinex","SOLUSD",1756150238852,13.13664697,194.01,193.97,0.03]
["bitfinex","SOLUSD",1756150239039,13.13664697,194.01,193.97,140.03]
["bitfinex","SOLUSD",1756150239240,5.81409401,194.03,193.97,140.75]
["bitfinex","SOLUSD",1756150239562,13.13664697,194.01,193.97,140.75]
["bitfinex","SOLUSD",1756150239936,13.13664697,193.98,193.97,140.03]
["bitfinex","SOLUSD",1756150240143,13.13664697,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756150240537,13.79664697,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756150240940,14.08097011,193.98,193.95,0.03]
["bitfinex","SOLUSD",1756150241145,13.13664697,193.96,193.95,0.03]
["bitfinex","SOLUSD",1756150241350,13.13664697,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1756150241351,44.29234917,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1756150241559,45.23667231,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1756150242952,26.0,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1756150243281,0.28432314,193.93,193.87,0.1]
["bitfinex","SOLUSD",1756150243444,39.13664697,193.89,193.87,0.1]
["bitfinex","SOLUSD",1756150244143,39.79664697,193.89,193.87,0.1]
["bitfinex","SOLUSD",1756150244666,40.08097011,193.89,193.87,0.1]
["bitfinex","SOLUSD",1756150245238,0.28432314,193.88,193.77,0.72]
["bitfinex","SOLUSD",1756150245541,13.13664697,193.8,193.77,0.72]
["bitfinex","SOLUSD",1756150245765,13.13664697,193.78,193.76,12.82]
["bitfinex","SOLUSD",1756150246071,13.13664697,193.78,193.76,13.54]
["bitfinex","SOLUSD",1756150246657,13.13664697,193.79,193.76,13.54]
["bitfinex","SOLUSD",1756150247356,31.15937941,193.83,193.77,0.72]
["bitfinex","SOLUSD",1756150247554,13.13664697,193.79,193.77,0.72]
["bitfinex","SOLUSD",1756150247876,13.13664697,193.81,193.77,0.72]
["bitfinex","SOLUSD",1756150248164,13.13664697,193.8,193.78,0.72]
["bitfinex","SOLUSD",1756150248367,26.0,193.84,193.76,12.82]
["bitfinex","SOLUSD",1756150248569,13.13664697,193.78,193.76,12.82]
["bitfinex","SOLUSD",1756150248869,13.13664697,193.79,193.77,0.72]
["bitfinex","SOLUSD",1756150250349,13.13664697,193.79,193.76,12.82]
["bitfinex","SOLUSD",1756150250576,13.13664697,193.79,193.77,0.72]
["bitfinex","SOLUSD",1756150250747,5.15947436,193.82,193.77,0.72]
["bitfinex","SOLUSD",1756150250947,13.13664697,193.8,193.77,0.72]
["bitfinex","SOLUSD",1756150251174,13.13664697,193.8,193.78,0.72]
["bitfinex","SOLUSD",1756150251368,13.13664697,193.81,193.78,0.72]
["bitfinex","SOLUSD",1756150251570,13.13664697,193.81,193.76,0.03]
["bitfinex","SOLUSD",1756150251571,13.13664697,193.8,193.76,0.03]
["bitfinex","SOLUSD",1756150251768,0.66,193.81,193.77,0.72]
["bitfinex","SOLUSD",1756150251769,13.13664697,193.81,193.77,0.72]
["bitfinex","SOLUSD",1756150252071,13.13664697,193.81,193.78,0.72]
["bitfinex","SOLUSD",1756150252568,13.13664697,193.81,193.79,0.72]
["bitfinex","SOLUSD",1756150252974,0.3097,193.83,193.76,18.32760755]
["bitfinex","SOLUSD",1756150253150,0.3097,193.83,193.8,0.72]
["bitfinex","SOLUSD",1756150253482,13.13664697,193.81,193.76,0.03]
["bitfinex","SOLUSD",1756150253771,13.13664697,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150253973,26.0,193.78,193.76,0.03]
["bitfinex","SOLUSD",1756150254146,13.13664697,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150254758,13.79664697,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150255770,18.95740456,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150256354,19.2417277,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150256552,18.29740456,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150257295,19.00740456,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150257496,5.87075759,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150257798,19.00740456,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150258088,45.65249925,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150258684,32.51585228,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150258886,45.65249925,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150259181,19.65249925,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150260090,0.64509469,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150260265,13.13664697,193.77,193.76,0.73]
["bitfinex","SOLUSD",1756150260463,13.13664697,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756150260769,13.13664697,193.77,193.74,0.03]
["bitfinex","SOLUSD",1756150260770,26.0,193.77,193.72,0.7]
["bitfinex","SOLUSD",1756150260968,26.0,193.77,193.7,150.58]
["bitfinex","SOLUSD",1756150261210,13.13664697,193.74,193.7,150.58]
["bitfinex","SOLUSD",1756150261490,1.66459501,193.83,193.73,0.14216157]
["bitfinex","SOLUSD",1756150261491,0.3097,193.83,193.73,0.14216157]
["bitfinex","SOLUSD",1756150261660,5.46892704,193.83,193.74,5.86155672]
["bitfinex","SOLUSD",1756150261988,13.13664697,193.78,193.75,0.7]
["bitfinex","SOLUSD",1756150262161,13.13664697,193.77,193.73,0.14216157]
["bitfinex","SOLUSD",1756150262461,13.13664697,193.76,193.75,0.7]
["bitfinex","SOLUSD",1756150262661,13.13664697,193.76,193.72,0.7]
["bitfinex","SOLUSD",1756150262872,0.71,193.8,193.73,0.7]
["bitfinex","SOLUSD",1756150262873,13.13664697,193.74,193.73,0.7]
["bitfinex","SOLUSD",1756150263069,13.13664697,193.74,193.7,186.0]
["bitfinex","SOLUSD",1756150263400,0.71,193.77,193.7,186.0]
["bitfinex","SOLUSD",1756150263582,13.13664697,193.72,193.7,186.0]
["bitfinex","SOLUSD",1756150263897,5.16102394,193.76,193.7,186.7]
["bitfinex","SOLUSD",1756150264114,13.13664697,193.71,193.66,0.7]
["bitfinex","SOLUSD",1756150264285,13.13664697,193.67,193.66,0.7]
["bitfinex","SOLUSD",1756150264895,13.13664697,193.67,193.64,0.29942953]
["bitfinex","SOLUSD",1756150265109,0.64529451,193.71,193.64,0.29942953]
["bitfinex","SOLUSD",1756150265379,13.13664697,193.65,193.64,0.99942953]
["bitfinex","SOLUSD",1756150265965,13.13664697,193.68,193.64,0.99942953]
["bitfinex","SOLUSD",1756150266165,5.16182315,193.73,193.64,0.29942953]
["bitfinex","SOLUSD",1756150266470,13.13664697,193.66,193.65,0.7]
["bitfinex","SOLUSD",1756150266968,13.13664697,193.66,193.64,0.32942953]
["bitfinex","SOLUSD",1756150267170,1.3552612,193.72,193.65,0.7]
["bitfinex","SOLUSD",1756150267375,13.13664697,193.66,193.64,140.32942953]
["bitfinex","SOLUSD",1756150267585,13.13664697,193.66,193.65,0.7]
["bitfinex","SOLUSD",1756150267897,13.13664697,193.66,193.64,140.32942953]
["bitfinex","SOLUSD",1756150268101,13.13664697,193.66,193.65,0.7]
["bitfinex","SOLUSD",1756150268292,13.13664697,193.67,193.65,0.7]
["bitfinex","SOLUSD",1756150268490,13.13664697,193.68,193.66,0.7]
["bitfinex","SOLUSD",1756150268800,5.16182315,193.73,193.64,0.32942953]
["bitfinex","SOLUSD",1756150268801,14.49207475,193.67,193.64,0.32942953]
["bitfinex","SOLUSD",1756150268988,13.13664697,193.65,193.64,0.32942953]
["bitfinex","SOLUSD",1756150269517,14.49214141,193.65,193.64,0.32942953]
["bitfinex","SOLUSD",1756150269800,44.30113594,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756150269976,58.36766717,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1756150270178,49.32459645,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1756150270407,39.13664697,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1756150270700,0.71,193.66,193.62,1e-08]
["bitfinex","SOLUSD",1756150270701,5.87389365,193.66,193.62,1e-08]
["bitfinex","SOLUSD",1756150270901,13.13664697,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1756150271579,13.84664697,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1756150271780,13.13664697,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1756150271970,19.01113594,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1756150272170,32.43210605,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1756150272415,0.28432314,193.58,193.57,0.1]
["bitfinex","SOLUSD",1756150272622,14.49237483,193.58,193.57,0.1]
["bitfinex","SOLUSD",1756150272924,13.13664697,193.58,193.57,0.1]
["bitfinex","SOLUSD",1756150273584,0.3097,193.58,193.57,0.8]
["bitfinex","SOLUSD",1756150273789,13.44634697,193.58,193.57,0.1]
["bitfinex","SOLUSD",1756150274922,14.15634697,193.58,193.57,0.1]
["bitfinex","SOLUSD",1756150275132,19.32216988,193.58,193.57,0.1]
["bitfinex","SOLUSD",1756150275306,0.3097,193.58,193.57,0.1]
["bitfinex","SOLUSD",1756150275620,19.96789774,193.58,193.57,0.1]
["bitfinex","SOLUSD",1756150276124,23.63074826,193.58,193.57,0.1]
["bitfinex","SOLUSD",1756150276415,19.96789774,193.58,193.57,0.1]
["bitfinex","SOLUSD",1756150276621,39.44634697,193.58,193.57,0.1]
["bitfinex","SOLUSD",1756150276819,40.15634697,193.58,193.57,0.1]
["bitfinex","SOLUSD",1756150277115,45.32216988,193.58,193.57,0.1]
["bitfinex","SOLUSD",1756150277291,45.32216988,193.58,193.4,0.7]
["bitfinex","SOLUSD",1756150277292,26.0,193.55,193.4,0.7]
["bitfinex","SOLUSD",1756150277491,0.28432314,193.52,193.41,0.7]
["bitfinex","SOLUSD",1756150277692,0.64596144,193.51,193.41,0.7]
["bitfinex","SOLUSD",1756150277911,0.28432314,193.5,193.41,0.7]
["bitfinex","SOLUSD",1756150278111,0.64602821,193.49,193.41,5.87035765]
["bitfinex","SOLUSD",1756150278321,0.64602821,193.49,193.41,0.7]
["bitfinex","SOLUSD",1756150278497,0.71,193.48,193.39,0.7]
["bitfinex","SOLUSD",1756150278893,26.71,193.48,193.39,0.7]
["bitfinex","SOLUSD",1756150279136,26.71,193.48,193.37,13.69559401]
["bitfinex","SOLUSD",1756150279137,13.13664697,193.46,193.37,13.69559401]
["bitfinex","SOLUSD",1756150279344,13.13664697,193.38,193.37,0.1]
["bitfinex","SOLUSD",1756150279623,26.6462286,193.43,193.37,0.1]
["bitfinex","SOLUSD",1756150279791,13.13664697,193.38,193.37,0.1]
["bitfinex","SOLUSD",1756150280012,0.64639569,193.38,193.37,0.1]
["bitfinex","SOLUSD",1756150280211,39.84664697,193.38,193.37,0.1]
["bitfinex","SOLUSD",1756150280432,26.71,193.38,193.3,0.25]
["bitfinex","SOLUSD",1756150280623,0.64642912,193.37,193.31,0.7]
["bitfinex","SOLUSD",1756150280811,2.074312,193.4,193.31,0.7]
["bitfinex","SOLUSD",1756150281022,2.074312,193.4,193.3,0.25]
["bitfinex","SOLUSD",1756150281023,26.71,193.39,193.3,0.25]
["bitfinex","SOLUSD",1756150281246,13.13664697,193.31,193.3,0.25]
["bitfinex","SOLUSD",1756150281440,0.99432314,193.38,193.3,0.25]
["bitfinex","SOLUSD",1756150281649,13.13664697,193.31,193.3,0.25]
["bitfinex","SOLUSD",1756150281806,13.84664697,193.31,193.3,0.25]
["bitfinex","SOLUSD",1756150282010,26.0,193.28,193.16,0.7]
["bitfinex","SOLUSD",1756150282240,26.0,193.26,193.16,0.7]
["bitfinex","SOLUSD",1756150282419,4.40263738,193.34,193.19,26.0]
["bitfinex","SOLUSD",1756150282420,0.71,193.3,193.19,26.0]
["bitfinex","SOLUSD",1756150282740,0.14216157,193.39,193.19,26.0]
["bitfinex","SOLUSD",1756150282741,4.77521245,193.42,193.25,13.73775558]
["bitfinex","SOLUSD",1756150283038,18.80627216,193.41,193.26,0.7]
["bitfinex","SOLUSD",1756150283239,13.13664697,193.27,193.23,0.7]
["bitfinex","SOLUSD",1756150283448,0.14216157,193.39,193.16,5.17693709]
["bitfinex","SOLUSD",1756150283449,27.35679706,193.26,193.16,38.56]
["bitfinex","SOLUSD",1756150283625,27.35679706,193.26,193.13,0.03]
["bitfinex","SOLUSD",1756150283626,13.13664697,193.17,193.13,0.03]
["bitfinex","SOLUSD",1756150283813,0.64696444,193.21,193.14,0.7]
["bitfinex","SOLUSD",1756150284124,0.64696444,193.21,193.13,0.03]
["bitfinex","SOLUSD",1756150284125,13.13664697,193.15,193.13,0.03]
["bitfinex","SOLUSD",1756150284447,5.09151583,193.23,193.13,0.03]
["bitfinex","SOLUSD",1756150284623,0.71,193.22,193.13,0.03]
["bitfinex","SOLUSD",1756150284808,13.13664697,193.19,193.13,0.03]
["bitfinex","SOLUSD",1756150285007,13.13664697,193.18,193.13,0.73]
["bitfinex","SOLUSD",1756150285330,0.71,193.22,193.13,0.03]
["bitfinex","SOLUSD",1756150285837,0.71,193.3,193.15,13.59559401]
["bitfinex","SOLUSD",1756150286016,0.71,193.29,193.17,13.59559401]
["bitfinex","SOLUSD",1756150286358,4.16840663,193.32,193.22,19.25625691]
["bitfinex","SOLUSD",1756150286637,4.16840663,193.32,193.23,0.68]
["bitfinex","SOLUSD",1756150286840,4.16840663,193.32,193.25,32.85185092]
["bitfinex","SOLUSD",1756150287040,4.16840663,193.32,193.23,0.68]
["bitfinex","SOLUSD",1756150287041,5.57158,193.42,193.31,32.85185092]
["bitfinex","SOLUSD",1756150287248,0.71,193.43,193.34,13.59559401]
["bitfinex","SOLUSD",1756150287426,0.71,193.43,193.34,32.85185092]
["bitfinex","SOLUSD",1756150287633,0.71,193.43,193.33,46.98]
["bitfinex","SOLUSD",1756150287824,0.71,193.43,193.28,60.71775558]
["bitfinex","SOLUSD",1756150288019,3.6229801,193.42,193.28,18.76916969]
["bitfinex","SOLUSD",1756150288238,3.6229801,193.42,193.3,13.59559401]
["bitfinex","SOLUSD",1756150288436,0.71,193.48,193.38,19.25625691]
["bitfinex","SOLUSD",1756150288645,0.71,193.52,193.4,13.59559401]
["bitfinex","SOLUSD",1756150288820,2.69847922,193.54,193.44,32.85185092]
["bitfinex","SOLUSD",1756150289024,19.25625691,193.45,193.38,0.68]
["bitfinex","SOLUSD",1756150289217,26.0,193.51,193.36,0.68]
["bitfinex","SOLUSD",1756150289459,0.71,193.45,193.3,34.26]
["bitfinex","SOLUSD",1756150289660,0.71,193.45,193.31,13.59559401]
["bitfinex","SOLUSD",1756150289821,2.69839214,193.52,193.4,19.25625691]
["bitfinex","SOLUSD",1756150290018,12.758479,193.58,193.35,0.14216157]
["bitfinex","SOLUSD",1756150290019,0.71,193.54,193.43,19.25625691]
["bitfinex","SOLUSD",1756150290219,19.25625691,193.46,193.38,13.59559401]
["bitfinex","SOLUSD",1756150290424,0.71,193.48,193.38,32.85185092]
["bitfinex","SOLUSD",1756150290778,19.25625691,193.41,193.33,0.68]
["bitfinex","SOLUSD",1756150290921,19.25625691,193.38,193.31,19.25625691]
["bitfinex","SOLUSD",1756150291121,0.71,193.4,193.33,19.25625691]
["bitfinex","SOLUSD",1756150291321,19.25625691,193.39,193.32,19.25625691]
["bitfinex","SOLUSD",1756150291529,19.25625691,193.39,193.32,19.93625691]
["bitfinex","SOLUSD",1756150291756,0.71,193.47,193.38,19.25625691]
["bitfinex","SOLUSD",1756150292050,0.71,193.47,193.3,0.14216157]
["bitfinex","SOLUSD",1756150292051,19.25625691,193.49,193.42,19.25625691]
["bitfinex","SOLUSD",1756150292252,19.25625691,193.49,193.4,5.17063081]
["bitfinex","SOLUSD",1756150292544,0.71,193.56,193.42,13.59559401]
["bitfinex","SOLUSD",1756150292746,0.71,193.56,193.41,0.68]
["bitfinex","SOLUSD",1756150292747,0.71,193.56,193.47,19.25625691]
["bitfinex","SOLUSD",1756150292920,19.25625691,193.55,193.44,0.14216157]
["bitfinex","SOLUSD",1756150293128,0.06,193.58,193.44,0.14216157]
["bitfinex","SOLUSD",1756150293129,0.71,193.56,193.44,13.59559401]
["bitfinex","SOLUSD",1756150293357,19.25625691,193.53,193.46,19.25625691]
["bitfinex","SOLUSD",1756150293527,0.06,193.58,193.48,19.25625691]
["bitfinex","SOLUSD",1756150293854,19.25625691,193.57,193.51,19.25625691]
["bitfinex","SOLUSD",1756150294156,19.25625691,193.57,193.5,5.16770487]
["bitfinex","SOLUSD",1756150294362,19.25625691,193.53,193.48,145.16837391]
["bitfinex","SOLUSD",1756150294659,19.25625691,193.49,193.39,47.38]
["bitfinex","SOLUSD",1756150294861,19.25625691,193.44,193.39,47.38]
["bitfinex","SOLUSD",1756150295050,0.71,193.48,193.39,47.38]
["bitfinex","SOLUSD",1756150295253,19.25625691,193.43,193.37,0.68]
["bitfinex","SOLUSD",1756150295433,19.25625691,193.41,193.33,0.68]
["bitfinex","SOLUSD",1756150295853,0.71,193.4,193.31,19.25625691]
["bitfinex","SOLUSD",1756150296056,19.25625691,193.37,193.31,19.25625691]
["bitfinex","SOLUSD",1756150296266,19.25625691,193.34,193.28,37.3]
["bitfinex","SOLUSD",1756150296452,0.71,193.34,193.23,0.68]
["bitfinex","SOLUSD",1756150296669,0.71,193.34,193.26,19.25625691]
["bitfinex","SOLUSD",1756150296873,19.25625691,193.31,193.24,19.25625691]
["bitfinex","SOLUSD",1756150297051,0.71,193.34,193.25,19.25625691]
["bitfinex","SOLUSD",1756150297239,19.25625691,193.33,193.23,0.68]
["bitfinex","SOLUSD",1756150297446,19.25625691,193.31,193.23,140.0]
["bitfinex","SOLUSD",1756150297749,26.71,193.35,193.25,19.25625691]
["bitfinex","SOLUSD",1756150297962,19.25625691,193.32,193.25,19.25625691]
["bitfinex","SOLUSD",1756150298142,19.25625691,193.3,193.23,140.68]
["bitfinex","SOLUSD",1756150298338,19.25625691,193.28,193.2,0.68]
["bitfinex","SOLUSD",1756150298551,0.28432314,193.32,193.17,47.68]
["bitfinex","SOLUSD",1756150298733,26.0,193.33,193.17,19.25625691]
["bitfinex","SOLUSD",1756150298734,19.25625691,193.23,193.17,19.25625691]
["bitfinex","SOLUSD",1756150298940,19.25625691,193.21,193.13,0.03]
["bitfinex","SOLUSD",1756150299279,19.25625691,193.21,193.13,0.71]
["bitfinex","SOLUSD",1756150299454,19.25625691,193.19,193.13,0.71]
["bitfinex","SOLUSD",1756150299767,0.71,193.24,193.13,0.71]
["bitfinex","SOLUSD",1756150300068,19.25625691,193.22,193.15,0.03]
["bitfinex","SOLUSD",1756150300240,19.25625691,193.23,193.16,0.68]
["bitfinex","SOLUSD",1756150300445,0.71,193.25,193.15,0.03]
["bitfinex","SOLUSD",1756150300761,19.25625691,193.22,193.15,0.03]
["bitfinex","SOLUSD",1756150301138,0.71,193.25,193.15,0.03]
["bitfinex","SOLUSD",1756150301339,0.71,193.24,193.15,0.03]
["bitfinex","SOLUSD",1756150301644,19.25625691,193.21,193.15,0.03]
["bitfinex","SOLUSD",1756150301866,0.71,193.22,193.15,0.03]
["bitfinex","SOLUSD",1756150302473,26.0,193.17,193.13,0.03]
["bitfinex","SOLUSD",1756150302662,26.71,193.17,193.13,0.03]
["bitfinex","SOLUSD",1756150302864,26.71,193.21,193.13,0.03]
["bitfinex","SOLUSD",1756150303068,0.71,193.16,193.14,19.25625691]
["bitfinex","SOLUSD",1756150303252,0.71,193.19,193.13,0.03]
["bitfinex","SOLUSD",1756150303755,19.25625691,193.21,193.14,19.25625691]
["bitfinex","SOLUSD",1756150303955,19.25625691,193.21,193.15,19.25625691]
["bitfinex","SOLUSD",1756150304274,19.25625691,193.18,193.13,0.03]
["bitfinex","SOLUSD",1756150304443,0.71,193.2,193.13,0.03]
["bitfinex","SOLUSD",1756150304769,0.71,193.26,193.19,19.25625691]
["bitfinex","SOLUSD",1756150305282,0.71,193.26,193.16,13.59559401]
["bitfinex","SOLUSD",1756150305456,19.96625691,193.3,193.23,19.25625691]
["bitfinex","SOLUSD",1756150305792,0.71,193.37,193.24,0.68]
["bitfinex","SOLUSD",1756150306072,19.96625691,193.37,193.24,0.68]
["bitfinex","SOLUSD",1756150306370,19.25625691,193.33,193.27,19.25625691]
["bitfinex","SOLUSD",1756150306569,19.25625691,193.34,193.27,19.25625691]
["bitfinex","SOLUSD",1756150306770,0.71,193.36,193.24,0.68]
["bitfinex","SOLUSD",1756150306981,19.25625691,193.33,193.24,0.68]
["bitfinex","SOLUSD",1756150307182,0.06,193.41,193.25,13.59559401]
["bitfinex","SOLUSD",1756150307345,0.06,193.41,193.36,19.25625691]
["bitfinex","SOLUSD",1756150307552,0.06,193.41,193.37,19.25625691]
["bitfinex","SOLUSD",1756150307778,0.06,193.41,193.37,0.68]
["bitfinex","SOLUSD",1756150307944,0.06,193.41,193.4,24.42688772]
["bitfinex","SOLUSD",1756150308147,0.06,193.41,193.34,5.17210041]
["bitfinex","SOLUSD",1756150308349,0.06,193.41,193.38,0.68]
["bitfinex","SOLUSD",1756150308577,0.06,193.41,193.34,140.0]
["bitfinex","SOLUSD",1756150308871,4.3637604,193.4,193.34,140.0]
["bitfinex","SOLUSD",1756150309064,19.25625691,193.36,193.29,19.25625691]
["bitfinex","SOLUSD",1756150309269,3.65300149,193.35,193.29,19.25625691]
["bitfinex","SOLUSD",1756150309455,3.65300149,193.34,193.28,19.25625691]
["bitfinex","SOLUSD",1756150309660,3.65300149,193.33,193.31,19.25625691]
["bitfinex","SOLUSD",1756150309856,0.77,193.41,193.32,19.25625691]
["bitfinex","SOLUSD",1756150310073,3.65661614,193.4,193.29,5.17346939]
["bitfinex","SOLUSD",1756150310280,3.65661614,193.39,193.33,19.25625691]
["bitfinex","SOLUSD",1756150310469,3.65821273,193.38,193.36,19.25625691]
["bitfinex","SOLUSD",1756150310669,3.65821273,193.38,193.25,34.02946701]
["bitfinex","SOLUSD",1756150310670,3.65821273,193.37,193.33,19.25625691]
["bitfinex","SOLUSD",1756150310867,3.65821273,193.37,193.34,19.25625691]
["bitfinex","SOLUSD",1756150311065,19.96625691,193.4,193.34,19.25625691]
["bitfinex","SOLUSD",1756150311296,3.65914312,193.39,193.36,19.25625691]
["bitfinex","SOLUSD",1756150311591,0.06,193.41,193.38,19.25625691]
["bitfinex","SOLUSD",1756150311765,0.06,193.41,193.26,18.11031769]
["bitfinex","SOLUSD",1756150311973,4.37346318,193.4,193.33,140.0]
["bitfinex","SOLUSD",1756150312266,3.66346318,193.39,193.34,13.59559401]
["bitfinex","SOLUSD",1756150312591,0.06,193.41,193.34,13.59559401]
["bitfinex","SOLUSD",1756150312755,19.31625691,193.41,193.34,19.25625691]
["bitfinex","SOLUSD",1756150312954,3.66642689,193.4,193.34,19.25625691]
["bitfinex","SOLUSD",1756150313155,0.06,193.41,193.25,12.93632407]
["bitfinex","SOLUSD",1756150313156,23.6326838,193.39,193.25,12.93632407]
["bitfinex","SOLUSD",1756150313392,23.6326838,193.39,193.23,45.131339]
["bitfinex","SOLUSD",1756150313393,22.9226838,193.38,193.32,19.25625691]
["bitfinex","SOLUSD",1756150313579,3.66642689,193.37,193.27,13.59559401]
["bitfinex","SOLUSD",1756150313769,4.37642689,193.36,193.23,13.59559401]
["bitfinex","SOLUSD",1756150313967,22.9226838,193.35,193.28,19.25625691]
["bitfinex","SOLUSD",1756150314170,3.66642689,193.34,193.29,19.25625691]
["bitfinex","SOLUSD",1756150314474,3.66642689,193.33,193.29,19.25625691]
["bitfinex","SOLUSD",1756150314774,3.66642689,193.32,193.26,13.59559401]
["bitfinex","SOLUSD",1756150315002,3.66642689,193.31,193.29,19.25625691]
["bitfinex","SOLUSD",1756150315168,3.66642689,193.3,193.26,13.59559401]
["bitfinex","SOLUSD",1756150315358,3.66642689,193.29,193.26,13.59559401]
["bitfinex","SOLUSD",1756150315559,0.71,193.36,193.26,13.59559401]
["bitfinex","SOLUSD",1756150315560,19.96625691,193.36,193.28,19.25625691]
["bitfinex","SOLUSD",1756150315870,22.92922343,193.35,193.29,19.25625691]
["bitfinex","SOLUSD",1756150316072,3.67296652,193.34,193.29,19.25625691]
["bitfinex","SOLUSD",1756150316271,3.67296652,193.33,193.29,3.74356235]
["bitfinex","SOLUSD",1756150316474,3.67296652,193.32,193.27,5.17410875]
["bitfinex","SOLUSD",1756150316791,19.25625691,193.3,193.21,5.17571554]
["bitfinex","SOLUSD",1756150316990,19.25625691,193.28,193.21,19.25625691]
["bitfinex","SOLUSD",1756150317287,19.25625691,193.26,193.2,19.25625691]
["bitfinex","SOLUSD",1756150317476,19.25625691,193.26,193.21,140.0]
["bitfinex","SOLUSD",1756150317681,19.93625691,193.26,193.21,140.0]
["bitfinex","SOLUSD",1756150318494,19.25625691,193.26,193.21,145.17569621]
["bitfinex","SOLUSD",1756150318689,0.68,193.29,193.21,164.43195312]
["bitfinex","SOLUSD",1756150318863,3.67848597,193.28,193.23,19.25625691]
["bitfinex","SOLUSD",1756150319069,3.67848597,193.27,193.23,19.25625691]
["bitfinex","SOLUSD",1756150319375,3.68093437,193.26,193.21,145.17569621]
["bitfinex","SOLUSD",1756150319585,26.0,193.31,193.23,19.25625691]
["bitfinex","SOLUSD",1756150319889,19.93625691,193.29,193.23,19.25625691]
["bitfinex","SOLUSD",1756150320089,3.68094046,193.28,193.23,19.25625691]
["bitfinex","SOLUSD",1756150320289,3.68094046,193.27,193.24,19.25625691]
["bitfinex","SOLUSD",1756150320496,0.3097,193.34,193.24,13.59559401]
["bitfinex","SOLUSD",1756150320808,19.25625691,193.3,193.21,145.17547282]
["bitfinex","SOLUSD",1756150320977,3.68189767,193.29,193.23,19.25625691]
["bitfinex","SOLUSD",1756150321177,4.36189767,193.28,193.21,140.0]
["bitfinex","SOLUSD",1756150321405,19.25625691,193.24,193.05,10.0]
["bitfinex","SOLUSD",1756150321573,3.68189767,193.23,193.17,19.25625691]
["bitfinex","SOLUSD",1756150321769,0.68,193.22,193.13,0.03]
["bitfinex","SOLUSD",1756150322080,19.25625691,193.14,193.13,0.03]
["bitfinex","SOLUSD",1756150322285,23.61694181,193.14,193.13,0.03]
["bitfinex","SOLUSD",1756150322478,4.3606849,193.14,193.09,19.25625691]
["bitfinex","SOLUSD",1756150322671,4.3606849,193.14,193.0,26.85206612]
["bitfinex","SOLUSD",1756150322672,19.25625691,193.1,193.0,26.85206612]
["bitfinex","SOLUSD",1756150322875,4.35765735,193.09,193.0,26.85206612]
["bitfinex","SOLUSD",1756150323097,3.67765735,193.08,193.0,26.85206612]
["bitfinex","SOLUSD",1756150323575,0.981,193.09,193.05,19.25625691]
["bitfinex","SOLUSD",1756150323773,0.981,193.09,193.0,26.85206612]
["bitfinex","SOLUSD",1756150324082,0.301,193.09,193.02,13.59559401]
["bitfinex","SOLUSD",1756150324392,4.34578069,193.08,193.03,19.25625691]
["bitfinex","SOLUSD",1756150324578,0.68,193.07,193.02,140.0]
["bitfinex","SOLUSD",1756150324794,19.55725691,193.09,193.02,140.0]
["bitfinex","SOLUSD",1756150324971,0.301,193.09,193.02,140.0]
["bitfinex","SOLUSD",1756150325386,19.25625691,193.05,193.02,140.0]
["bitfinex","SOLUSD",1756150325582,0.68,193.04,193.01,0.60290191]
["bitfinex","SOLUSD",1756150325786,0.68,193.03,193.01,0.60290191]
["bitfinex","SOLUSD",1756150326194,0.301,193.09,193.01,0.60290191]
["bitfinex","SOLUSD",1756150326195,0.68,193.07,193.01,0.60290191]
["bitfinex","SOLUSD",1756150326407,0.301,193.09,193.01,0.60290191]
["bitfinex","SOLUSD",1756150326571,19.25625691,193.07,193.01,0.60290191]
["bitfinex","SOLUSD",1756150326899,3.65555798,193.06,193.02,19.25625691]
["bitfinex","SOLUSD",1756150327102,0.301,193.09,193.02,13.59559401]
["bitfinex","SOLUSD",1756150327283,19.93625691,193.08,193.01,0.60290191]
["bitfinex","SOLUSD",1756150327480,19.25625691,193.06,193.01,0.60290191]
["bitfinex","SOLUSD",1756150327682,0.68,193.05,193.01,0.60290191]
["bitfinex","SOLUSD",1756150328007,0.68,193.04,193.01,0.60290191]
["bitfinex","SOLUSD",1756150328185,0.68,193.03,193.01,0.60290191]
["bitfinex","SOLUSD",1756150328398,0.301,193.09,193.01,0.60290191]
["bitfinex","SOLUSD",1756150328399,19.93625691,193.02,193.01,0.60290191]
["bitfinex","SOLUSD",1756150328596,19.93625691,193.02,192.95,0.1]
["bitfinex","SOLUSD",1756150328597,0.68,193.05,192.96,13.59559401]
["bitfinex","SOLUSD",1756150328779,19.93625691,193.05,192.99,14.52523791]
["bitfinex","SOLUSD",1756150328979,3.64774295,193.04,192.99,14.52523791]
["bitfinex","SOLUSD",1756150329180,0.68,193.03,192.96,13.59559401]
["bitfinex","SOLUSD",1756150329501,0.68,193.08,193.01,19.25625691]
["bitfinex","SOLUSD",1756150329706,0.68,193.13,193.05,19.25625691]
["bitfinex","SOLUSD",1756150329886,0.68,193.13,193.01,62.29559401]
["bitfinex","SOLUSD",1756150329887,0.68,193.13,193.07,19.25625691]
["bitfinex","SOLUSD",1756150330202,0.68,193.13,193.01,13.59559401]
["bitfinex","SOLUSD",1756150330407,19.25625691,193.08,193.02,19.25625691]
["bitfinex","SOLUSD",1756150330707,0.14216157,193.2,193.0,48.76]
["bitfinex","SOLUSD",1756150330708,0.68,193.07,193.0,13.59559401]
["bitfinex","SOLUSD",1756150330999,19.93625691,193.12,193.06,19.25625691]
["bitfinex","SOLUSD",1756150331201,19.93625691,193.12,193.05,32.85185092]
["bitfinex","SOLUSD",1756150331202,0.68,193.12,193.05,32.85185092]
["bitfinex","SOLUSD",1756150331404,10.0,193.27,193.05,32.85185092]
["bitfinex","SOLUSD",1756150331405,0.68,193.19,193.11,19.25625691]
["bitfinex","SOLUSD",1756150331704,4.12895043,193.38,193.11,19.25625691]
["bitfinex","SOLUSD",1756150331705,0.68,193.23,193.16,19.25625691]
["bitfinex","SOLUSD",1756150332002,0.68,193.23,193.17,19.25625691]
["bitfinex","SOLUSD",1756150332321,19.25625691,193.18,193.12,19.25625691]
["bitfinex","SOLUSD",1756150332479,19.25625691,193.15,193.09,48.88]
["bitfinex","SOLUSD",1756150332676,5.45951257,193.23,192.91,14.50649882]
["bitfinex","SOLUSD",1756150332677,19.25625691,193.11,193.05,19.25625691]
["bitfinex","SOLUSD",1756150333085,19.25625691,193.14,193.07,19.25625691]
["bitfinex","SOLUSD",1756150333282,0.68,193.17,193.09,19.25625691]
["bitfinex","SOLUSD",1756150333500,12.93197765,193.32,193.13,19.25625691]
["bitfinex","SOLUSD",1756150333680,0.68,193.21,193.16,19.25625691]
["bitfinex","SOLUSD",1756150333882,4.08776162,193.34,193.18,19.25625691]
["bitfinex","SOLUSD",1756150333883,0.68,193.24,193.18,19.25625691]
["bitfinex","SOLUSD",1756150334102,0.68,193.24,193.13,62.55559401]
["bitfinex","SOLUSD",1756150334302,0.68,193.24,193.14,5.17759138]
["bitfinex","SOLUSD",1756150334599,10.23979952,193.4,193.23,19.25625691]
["bitfinex","SOLUSD",1756150334807,4.32464641,193.39,193.31,19.25625691]
["bitfinex","SOLUSD",1756150334979,3.64464641,193.38,193.23,19.39841848]
["bitfinex","SOLUSD",1756150335180,0.68,193.37,193.32,19.25625691]
["bitfinex","SOLUSD",1756150335377,19.31625691,193.41,193.34,19.25625691]
["bitfinex","SOLUSD",1756150335603,4.3278778,193.4,193.31,19.25625691]
["bitfinex","SOLUSD",1756150335808,19.25625691,193.35,193.23,48.98]
["bitfinex","SOLUSD",1756150335990,0.68,193.34,193.27,19.25625691]
["bitfinex","SOLUSD",1756150336331,0.68,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1756150336605,0.68,193.33,193.25,19.25625691]
["bitfinex","SOLUSD",1756150336807,0.68,193.39,193.32,19.25625691]
["bitfinex","SOLUSD",1756150336997,0.68,193.39,193.27,13.73775558]
["bitfinex","SOLUSD",1756150337197,0.68,193.39,193.33,19.25625691]
["bitfinex","SOLUSD",1756150337503,0.68,193.39,193.27,26.14216157]
["bitfinex","SOLUSD",1756150337720,0.68,193.39,193.29,0.14216157]
["bitfinex","SOLUSD",1756150337882,0.06,193.41,193.29,0.14216157]
["bitfinex","SOLUSD",1756150337883,0.06,193.41,193.36,19.25625691]
["bitfinex","SOLUSD",1756150338086,0.68,193.4,193.28,13.59559401]
["bitfinex","SOLUSD",1756150338291,0.68,193.4,193.26,5.17437648]
["bitfinex","SOLUSD",1756150338496,0.68,193.4,193.3,19.25625691]
["bitfinex","SOLUSD",1756150338693,26.0,193.37,193.16,5.17705529]
["bitfinex","SOLUSD",1756150338994,19.25625691,193.26,193.17,48.96]
["bitfinex","SOLUSD",1756150339204,19.25625691,193.23,193.17,48.96]
["bitfinex","SOLUSD",1756150339407,19.25625691,193.2,193.17,48.96]
["bitfinex","SOLUSD",1756150339711,19.25625691,193.18,193.1,140.0]
["bitfinex","SOLUSD",1756150339924,19.25625691,193.11,193.0,49.18]
["bitfinex","SOLUSD",1756150340101,0.68,193.17,193.08,19.25625691]
["bitfinex","SOLUSD",1756150340302,19.93625691,193.17,193.1,5.1786639]
["bitfinex","SOLUSD",1756150340508,19.25625691,193.2,193.13,19.25625691]
["bitfinex","SOLUSD",1756150340694,0.68,193.28,193.16,19.25625691]
["bitfinex","SOLUSD",1756150340898,19.25625691,193.22,193.15,19.25625691]
["bitfinex","SOLUSD",1756150341209,0.68,193.21,193.12,19.25625691]
["bitfinex","SOLUSD",1756150341413,0.68,193.21,193.08,49.28]
["bitfinex","SOLUSD",1756150341414,19.25625691,193.17,193.1,19.25625691]
["bitfinex","SOLUSD",1756150341728,19.25625691,193.13,192.93,61.84649882]
["bitfinex","SOLUSD",1756150341889,26.28432314,193.21,193.07,19.25625691]
["bitfinex","SOLUSD",1756150341890,19.25625691,193.14,193.07,19.25625691]
["bitfinex","SOLUSD",1756150342091,0.68,193.13,193.02,49.24]
["bitfinex","SOLUSD",1756150342293,0.68,193.13,193.06,19.25625691]
["bitfinex","SOLUSD",1756150342526,0.68,193.13,193.07,19.25625691]
["bitfinex","SOLUSD",1756150342824,0.68,193.17,193.11,19.25625691]
["bitfinex","SOLUSD",1756150343196,0.68,193.17,193.07,140.0]
["bitfinex","SOLUSD",1756150343392,0.68,193.17,193.11,19.25625691]
["bitfinex","SOLUSD",1756150343919,19.93625691,193.17,193.1,19.25625691]
["bitfinex","SOLUSD",1756150344126,0.68,193.21,193.08,13.59559401]
["bitfinex","SOLUSD",1756150344321,0.68,193.25,193.17,19.25625691]
["bitfinex","SOLUSD",1756150344534,22.91794894,193.24,193.17,19.25625691]
["bitfinex","SOLUSD",1756150344824,0.3097,193.26,193.18,19.25625691]
["bitfinex","SOLUSD",1756150345005,19.56595691,193.26,193.19,19.25625691]
["bitfinex","SOLUSD",1756150345205,0.68,193.25,193.18,19.25625691]
["bitfinex","SOLUSD",1756150345411,19.25625691,193.22,193.15,5.17732332]
["bitfinex","SOLUSD",1756150345608,0.3097,193.26,193.19,19.25625691]
["bitfinex","SOLUSD",1756150345807,0.3097,193.26,193.15,18.12063162]
["bitfinex","SOLUSD",1756150345808,0.3097,193.26,193.23,19.25625691]
["bitfinex","SOLUSD",1756150345996,0.3097,193.26,193.16,13.59559401]
["bitfinex","SOLUSD",1756150346213,0.3097,193.26,193.17,5.17678728]
["bitfinex","SOLUSD",1756150346414,0.3097,193.26,193.11,49.18]
["bitfinex","SOLUSD",1756150346415,19.25625691,193.21,193.08,5.17920033]
["bitfinex","SOLUSD",1756150346618,0.3097,193.26,193.1,12.94619223]
["bitfinex","SOLUSD",1756150346821,19.25625691,193.22,193.1,12.94619223]
["bitfinex","SOLUSD",1756150346997,0.7,193.24,193.09,13.59559401]
["bitfinex","SOLUSD",1756150347202,19.25625691,193.19,193.12,19.25625691]
["bitfinex","SOLUSD",1756150347532,0.7,193.23,193.16,19.25625691]
["bitfinex","SOLUSD",1756150347703,0.7,193.23,193.17,19.25625691]
["bitfinex","SOLUSD",1756150347907,0.7,193.23,193.18,19.25625691]
["bitfinex","SOLUSD",1756150348211,0.7,193.25,193.16,19.25625691]
["bitfinex","SOLUSD",1756150348414,22.92240114,193.24,193.16,19.25625691]
["bitfinex","SOLUSD",1756150348725,19.25625691,193.21,193.15,19.25625691]
["bitfinex","SOLUSD",1756150348935,19.25625691,193.22,193.08,12.94734981]
["bitfinex","SOLUSD",1756150349224,5.1746599,193.25,193.07,18.77506259]
["bitfinex","SOLUSD",1756150349225,19.25625691,193.18,193.07,5.17946858]
["bitfinex","SOLUSD",1756150349528,19.25625691,193.16,193.09,19.25625691]
["bitfinex","SOLUSD",1756150349694,0.7,193.18,193.1,19.25625691]
["bitfinex","SOLUSD",1756150349892,0.7,193.18,193.12,19.25625691]
["bitfinex","SOLUSD",1756150350216,0.7,193.22,193.16,19.25625691]
["bitfinex","SOLUSD",1756150350421,0.3097,193.26,193.19,19.25625691]
["bitfinex","SOLUSD",1756150350592,0.3097,193.26,193.21,19.25625691]
["bitfinex","SOLUSD",1756150350593,3.66743653,193.25,193.21,19.25625691]
["bitfinex","SOLUSD",1756150350793,3.66743653,193.25,193.16,158.11963304]
["bitfinex","SOLUSD",1756150350794,0.7,193.24,193.16,164.43325173]
["bitfinex","SOLUSD",1756150350998,19.95625691,193.24,193.17,19.25625691]
["bitfinex","SOLUSD",1756150351333,0.3097,193.26,193.23,19.25625691]
["bitfinex","SOLUSD",1756150351500,0.3097,193.26,193.25,19.25625691]
["bitfinex","SOLUSD",1756150351817,0.3097,193.26,193.19,26.0]
["bitfinex","SOLUSD",1756150352120,0.3097,193.26,193.23,19.25625691]
["bitfinex","SOLUSD",1756150352423,0.3097,193.26,193.18,49.32216157]
["bitfinex","SOLUSD",1756150352424,0.3097,193.26,193.25,19.25625691]
["bitfinex","SOLUSD",1756150352910,0.3097,193.26,193.18,18.11720908]
["bitfinex","SOLUSD",1756150353109,0.3097,193.26,193.22,3.73955058]
["bitfinex","SOLUSD",1756150353309,0.3097,193.26,193.24,19.25625691]
["bitfinex","SOLUSD",1756150353509,0.3097,193.26,193.25,19.25625691]
["bitfinex","SOLUSD",1756150354139,0.3097,193.26,193.25,32.85185092]
["bitfinex","SOLUSD",1756150354311,1e-08,193.26,193.25,18.91239982]
["bitfinex","SOLUSD",1756150354504,1e-08,193.26,193.25,178.16865673]
["bitfinex","SOLUSD",1756150355012,1e-08,193.26,193.25,164.43090115]
["bitfinex","SOLUSD",1756150355436,1e-08,193.26,193.23,13.59559401]
["bitfinex","SOLUSD",1756150355811,1e-08,193.26,193.22,68.39625691]
["bitfinex","SOLUSD",1756150356111,1e-08,193.26,193.2,13.59559401]
["bitfinex","SOLUSD",1756150356327,1e-08,193.26,193.2,159.25625691]
["bitfinex","SOLUSD",1756150356722,19.25625691,193.21,193.04,34.79625691]
["bitfinex","SOLUSD",1756150356922,19.25625691,193.18,193.14,5.20735124]
["bitfinex","SOLUSD",1756150357135,19.95625691,193.18,193.14,5.20735124]
["bitfinex","SOLUSD",1756150357340,0.7,193.17,193.14,0.03]
["bitfinex","SOLUSD",1756150357528,19.95625691,193.17,193.14,0.03]
["bitfinex","SOLUSD",1756150358750,0.7,193.22,193.14,0.03]
["bitfinex","SOLUSD",1756150358918,19.25625691,193.18,193.14,0.03]
["bitfinex","SOLUSD",1756150359115,19.95625691,193.17,193.14,0.03]
["bitfinex","SOLUSD",1756150359318,19.95625691,193.17,193.07,26.54410768]
["bitfinex","SOLUSD",1756150359319,0.7,193.17,193.07,19.25625691]
["bitfinex","SOLUSD",1756150359627,0.7,193.17,193.04,13.59559401]
["bitfinex","SOLUSD",1756150359628,19.25625691,193.14,193.04,13.59559401]
["bitfinex","SOLUSD",1756150359828,19.25625691,193.15,193.08,19.25625691]
["bitfinex","SOLUSD",1756150360140,0.7,193.2,193.1,19.25625691]
["bitfinex","SOLUSD",1756150360311,19.25625691,193.17,193.1,5.1786639]
["bitfinex","SOLUSD",1756150360514,19.25625691,193.16,193.1,5.1786639]
["bitfinex","SOLUSD",1756150360818,19.25625691,193.13,193.09,5.17888484]
["bitfinex","SOLUSD",1756150361032,19.25625691,193.14,193.09,5.17888484]
["bitfinex","SOLUSD",1756150361215,5.1759701,193.21,193.1,32.85185092]
["bitfinex","SOLUSD",1756150361216,0.7,193.21,193.1,32.85185092]
["bitfinex","SOLUSD",1756150361432,0.7,193.25,193.15,19.25625691]
["bitfinex","SOLUSD",1756150361738,19.25625691,193.16,193.06,19.25625691]
["bitfinex","SOLUSD",1756150361939,19.95625691,193.15,193.08,19.25625691]
["bitfinex","SOLUSD",1756150362115,19.25625691,193.15,193.08,19.25625691]
["bitfinex","SOLUSD",1756150362316,0.3153,193.16,193.1,19.25625691]
["bitfinex","SOLUSD",1756150362549,0.3153,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1756150362717,0.3153,193.16,193.12,19.25625691]
["bitfinex","SOLUSD",1756150362921,0.3153,193.16,193.14,19.25625691]
["bitfinex","SOLUSD",1756150363117,0.3153,193.16,193.13,19.25625691]
["bitfinex","SOLUSD",1756150363343,0.3153,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1756150363344,20.27155691,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1756150363518,0.3153,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1756150363719,0.3153,193.16,193.12,32.85185092]
["bitfinex","SOLUSD",1756150363920,0.3153,193.16,193.15,32.85185092]
["bitfinex","SOLUSD",1756150364217,0.3153,193.16,193.11,44.77398974]
["bitfinex","SOLUSD",1756150364218,0.3153,193.16,193.11,31.71997907]
["bitfinex","SOLUSD",1756150364433,0.3153,193.16,193.11,158.12438506]
["bitfinex","SOLUSD",1756150364646,0.3153,193.16,193.11,177.38064197]
["bitfinex","SOLUSD",1756150364830,0.3153,193.16,193.15,19.25625691]
["bitfinex","SOLUSD",1756150365035,0.7,193.24,193.16,13.59559401]
["bitfinex","SOLUSD",1756150365353,0.7,193.29,193.22,19.25625691]
["bitfinex","SOLUSD",1756150365527,0.7,193.29,193.19,13.59559401]
["bitfinex","SOLUSD",1756150365727,0.7,193.29,193.17,0.14216157]
["bitfinex","SOLUSD",1756150365936,0.7,193.29,193.19,19.25625691]
["bitfinex","SOLUSD",1756150366248,19.25625691,193.27,193.2,19.25625691]
["bitfinex","SOLUSD",1756150366543,19.95625691,193.29,193.23,5.17517983]
["bitfinex","SOLUSD",1756150366934,0.7,193.29,193.2,5.17598343]
["bitfinex","SOLUSD",1756150367171,19.25625691,193.27,193.2,5.17598343]
["bitfinex","SOLUSD",1756150367459,19.95625691,193.26,193.2,5.17598343]
["bitfinex","SOLUSD",1756150367663,19.95625691,193.26,193.16,12.94263429]
["bitfinex","SOLUSD",1756150367664,19.25625691,193.23,193.16,5.17705529]
["bitfinex","SOLUSD",1756150367955,19.25625691,193.23,193.16,24.4333122]
["bitfinex","SOLUSD",1756150368135,0.7,193.3,193.2,19.25625691]
["bitfinex","SOLUSD",1756150368335,3.68088958,193.29,193.2,19.25625691]
["bitfinex","SOLUSD",1756150368539,19.25625691,193.22,193.16,140.0]
["bitfinex","SOLUSD",1756150368743,19.25625691,193.23,193.17,5.17678728]
["bitfinex","SOLUSD",1756150369242,0.7,193.27,193.19,19.25625691]
["bitfinex","SOLUSD",1756150369433,19.25625691,193.26,193.17,18.11875549]
["bitfinex","SOLUSD",1756150369638,19.25625691,193.26,193.19,19.25625691]
["bitfinex","SOLUSD",1756150369850,19.25625691,193.26,193.17,18.11875549]
["bitfinex","SOLUSD",1756150370056,0.7,193.27,193.17,18.11875549]
["bitfinex","SOLUSD",1756150370057,19.25625691,193.25,193.18,19.25625691]
["bitfinex","SOLUSD",1756150370230,0.7,193.27,193.19,19.25625691]
["bitfinex","SOLUSD",1756150370555,0.7,193.27,193.21,5.17571554]
["bitfinex","SOLUSD",1756150370731,19.25625691,193.26,193.21,5.17571554]
["bitfinex","SOLUSD",1756150370928,19.95625691,193.26,193.17,0.03]
["bitfinex","SOLUSD",1756150371128,19.25625691,193.24,193.18,24.43277621]
["bitfinex","SOLUSD",1756150371335,19.25625691,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1756150371540,19.95625691,193.22,193.17,5.20675261]
["bitfinex","SOLUSD",1756150371746,19.25625691,193.2,193.11,12.94591174]
["bitfinex","SOLUSD",1756150372050,19.95625691,193.21,193.15,19.25625691]
["bitfinex","SOLUSD",1756150372248,0.7,193.21,193.15,19.25625691]
["bitfinex","SOLUSD",1756150372557,19.25625691,193.24,193.19,5.17625135]
["bitfinex","SOLUSD",1756150372727,0.7,193.23,193.19,5.17625135]
["bitfinex","SOLUSD",1756150373054,0.7,193.23,193.17,19.25625691]
["bitfinex","SOLUSD",1756150373055,19.95625691,193.22,193.17,5.17653959]
["bitfinex","SOLUSD",1756150373248,0.7,193.21,193.16,140.0]
["bitfinex","SOLUSD",1756150373430,0.7,193.2,193.12,19.25625691]
["bitfinex","SOLUSD",1756150373629,0.7,193.2,193.14,19.25625691]
["bitfinex","SOLUSD",1756150373827,19.25625691,193.21,193.1,18.12532366]
["bitfinex","SOLUSD",1756150374028,19.25625691,193.19,193.12,19.25625691]
["bitfinex","SOLUSD",1756150374224,19.95625691,193.2,193.13,19.25625691]
["bitfinex","SOLUSD",1756150374426,0.7,193.2,193.14,19.25625691]
["bitfinex","SOLUSD",1756150374639,0.7,193.25,193.16,19.25625691]
["bitfinex","SOLUSD",1756150374837,0.7,193.23,193.17,19.25625691]
["bitfinex","SOLUSD",1756150375171,19.25625691,193.21,193.14,24.43380855]
["bitfinex","SOLUSD",1756150375654,0.66,193.21,193.14,24.43380855]
["bitfinex","SOLUSD",1756150375861,19.91625691,193.21,193.14,5.17755164]
["bitfinex","SOLUSD",1756150376062,0.66,193.24,193.17,19.25625691]
["bitfinex","SOLUSD",1756150376265,0.66,193.24,193.18,19.25625691]
["bitfinex","SOLUSD",1756150376430,0.66,193.24,193.18,159.25625691]
["bitfinex","SOLUSD",1756150376630,0.66,193.24,193.19,5.17625135]
["bitfinex","SOLUSD",1756150376957,0.66,193.23,193.19,5.17625135]
["bitfinex","SOLUSD",1756150377540,0.66,193.27,193.19,5.17625135]
["bitfinex","SOLUSD",1756150377855,0.66,193.27,193.2,3.73473373]
["bitfinex","SOLUSD",1756150378156,19.25625691,193.26,193.19,24.43250826]
["bitfinex","SOLUSD",1756150378354,0.66,193.27,193.19,24.43250826]
["bitfinex","SOLUSD",1756150378653,19.91625691,193.27,193.19,5.17625135]
["bitfinex","SOLUSD",1756150378869,19.91625691,193.27,193.2,19.25625691]
["bitfinex","SOLUSD",1756150379159,19.25625691,193.24,193.18,140.0]
["bitfinex","SOLUSD",1756150379352,19.25625691,193.21,193.18,140.0]
["bitfinex","SOLUSD",1756150379658,0.66,193.21,193.18,145.17650411]
["bitfinex","SOLUSD",1756150379856,19.25625691,193.23,193.17,5.1767283]
["bitfinex","SOLUSD",1756150380042,19.91625691,193.22,193.15,19.25625691]
["bitfinex","SOLUSD",1756150380356,0.66,193.25,193.15,18.12063162]
["bitfinex","SOLUSD",1756150380561,0.66,193.25,193.2,5.17598343]
["bitfinex","SOLUSD",1756150380868,23.6169427,193.24,193.17,5.17678728]
["bitfinex","SOLUSD",1756150381075,0.66,193.24,193.17,24.43304419]
["bitfinex","SOLUSD",1756150381241,19.25625691,193.23,193.17,5.17678728]
["bitfinex","SOLUSD",1756150381448,19.25625691,193.27,193.17,18.11875549]
["bitfinex","SOLUSD",1756150381664,19.25625691,193.23,193.17,5.17678728]
["bitfinex","SOLUSD",1756150382041,19.91625691,193.23,193.16,24.43320855]
["bitfinex","SOLUSD",1756150382343,19.25625691,193.25,193.18,19.25625691]
["bitfinex","SOLUSD",1756150382558,0.66,193.27,193.18,5.1765193]
["bitfinex","SOLUSD",1756150382859,22.96328771,193.26,193.18,158.11781757]
["bitfinex","SOLUSD",1756150383053,19.25625691,193.25,193.18,177.37407448]
["bitfinex","SOLUSD",1756150383456,0.06,193.28,193.23,19.25625691]
["bitfinex","SOLUSD",1756150383753,0.06,193.28,193.2,0.14216157]
["bitfinex","SOLUSD",1756150384074,19.25625691,193.25,193.18,19.25625691]
["bitfinex","SOLUSD",1756150384364,0.06,193.28,193.17,48.28]
["bitfinex","SOLUSD",1756150384572,19.31625691,193.28,193.17,48.28]
["bitfinex","SOLUSD",1756150384734,0.06,193.28,193.26,19.25625691]
["bitfinex","SOLUSD",1756150384938,0.06,193.28,193.26,159.25625691]
["bitfinex","SOLUSD",1756150385670,19.91625691,193.27,193.18,5.1765193]
["bitfinex","SOLUSD",1756150385873,19.25625691,193.25,193.19,19.25625691]
["bitfinex","SOLUSD",1756150386070,19.25625691,193.25,193.18,5.1765193]
["bitfinex","SOLUSD",1756150386286,19.31625691,193.28,193.21,19.25625691]
["bitfinex","SOLUSD",1756150386594,0.06,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1756150386763,4.43087998,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1756150386960,0.72,193.28,193.23,24.43143674]
["bitfinex","SOLUSD",1756150387184,0.66,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1756150387688,0.06,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1756150387857,0.06,193.28,193.24,19.25625691]
["bitfinex","SOLUSD",1756150388258,0.06,193.28,193.26,19.25625691]
["bitfinex","SOLUSD",1756150388498,0.06,193.28,193.25,48.4]
["bitfinex","SOLUSD",1756150388660,0.06,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1756150388856,0.06,193.28,193.27,19.25625691]
["bitfinex","SOLUSD",1756150389064,0.06,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1756150389361,0.06,193.28,193.27,19.25625691]
["bitfinex","SOLUSD",1756150389584,0.06,193.3,193.27,19.25625691]
["bitfinex","SOLUSD",1756150389788,0.06,193.34,193.27,26.0]
["bitfinex","SOLUSD",1756150390088,0.06,193.34,193.3,3.73473373]
["bitfinex","SOLUSD",1756150390399,0.06,193.34,193.31,19.25625691]
["bitfinex","SOLUSD",1756150390583,0.06,193.34,193.26,18.11031769]
["bitfinex","SOLUSD",1756150390769,0.06,193.34,193.27,13.73775558]
["bitfinex","SOLUSD",1756150391103,19.25625691,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1756150391433,19.91625691,193.33,193.26,24.43063339]
["bitfinex","SOLUSD",1756150391553,19.91625691,193.31,193.25,5.17450833]
["bitfinex","SOLUSD",1756150391758,19.25625691,193.3,193.25,5.17450833]
["bitfinex","SOLUSD",1756150391985,0.66,193.3,193.25,5.17450833]
["bitfinex","SOLUSD",1756150392184,0.66,193.33,193.26,19.25625691]
["bitfinex","SOLUSD",1756150392375,19.25625691,193.32,193.25,18.11111893]
["bitfinex","SOLUSD",1756150392569,19.25625691,193.3,193.25,5.17450833]
["bitfinex","SOLUSD",1756150392788,19.91625691,193.29,193.24,53.47486203]
["bitfinex","SOLUSD",1756150392977,0.66,193.28,193.24,53.47486203]
["bitfinex","SOLUSD",1756150393178,0.66,193.27,193.24,53.47486203]
["bitfinex","SOLUSD",1756150393380,0.06,193.34,193.24,53.47486203]
["bitfinex","SOLUSD",1756150393595,0.66,193.32,193.26,19.25625691]
["bitfinex","SOLUSD",1756150393980,19.91625691,193.32,193.25,19.25625691]
["bitfinex","SOLUSD",1756150394175,0.66,193.32,193.26,19.25625691]
["bitfinex","SOLUSD",1756150394682,0.66,193.32,193.27,5.17410875]
["bitfinex","SOLUSD",1756150394880,0.66,193.31,193.27,5.17410875]
["bitfinex","SOLUSD",1756150395085,0.06,193.34,193.27,5.17410875]
["bitfinex","SOLUSD",1756150395086,0.06,193.34,193.27,31.04465254]
["bitfinex","SOLUSD",1756150395382,0.06,193.34,193.32,19.25625691]
["bitfinex","SOLUSD",1756150395795,0.06,193.36,193.33,19.25625691]
["bitfinex","SOLUSD",1756150395987,0.06,193.36,193.28,48.2]
["bitfinex","SOLUSD",1756150396179,0.06,193.36,193.28,0.14216157]
["bitfinex","SOLUSD",1756150396392,0.06,193.36,193.33,19.25625691]
["bitfinex","SOLUSD",1756150396710,0.06,193.36,193.34,19.25625691]
["bitfinex","SOLUSD",1756150397204,0.06,193.36,193.27,26.01270536]
["bitfinex","SOLUSD",1756150397205,0.06,193.36,193.27,25.87054379]
["bitfinex","SOLUSD",1756150397380,19.25625691,193.32,193.25,19.25625691]
["bitfinex","SOLUSD",1756150397582,19.25625691,193.31,193.25,19.25625691]
["bitfinex","SOLUSD",1756150397798,19.25625691,193.3,193.23,19.25625691]
["bitfinex","SOLUSD",1756150397994,19.25625691,193.3,193.24,19.25625691]
["bitfinex","SOLUSD",1756150398190,19.91625691,193.29,193.22,19.25625691]
["bitfinex","SOLUSD",1756150398395,19.25625691,193.26,193.19,19.25625691]
["bitfinex","SOLUSD",1756150398580,19.25625691,193.25,193.18,37.37407448]
["bitfinex","SOLUSD",1756150398780,0.66,193.26,193.18,37.37407448]
["bitfinex","SOLUSD",1756150398781,19.91625691,193.26,193.19,19.25625691]
["bitfinex","SOLUSD",1756150399084,0.66,193.26,193.2,19.25625691]
["bitfinex","SOLUSD",1756150399519,0.66,193.34,193.23,13.59559401]
["bitfinex","SOLUSD",1756150399704,0.66,193.35,193.25,13.59559401]
["bitfinex","SOLUSD",1756150400014,0.66,193.35,193.24,48.08]
["bitfinex","SOLUSD",1756150400015,19.25625691,193.34,193.24,48.08]
["bitfinex","SOLUSD",1756150400234,0.06,193.36,193.24,48.08]
["bitfinex","SOLUSD",1756150400235,0.66,193.33,193.27,19.25625691]
["bitfinex","SOLUSD",1756150400404,19.25625691,193.32,193.26,19.25625691]
["bitfinex","SOLUSD",1756150400611,0.06,193.36,193.26,19.25625691]
["bitfinex","SOLUSD",1756150400612,0.66,193.31,193.26,19.25625691]
["bitfinex","SOLUSD",1756150400791,0.06,193.36,193.26,24.43063339]
["bitfinex","SOLUSD",1756150400991,0.06,193.36,193.3,19.25625691]
["bitfinex","SOLUSD",1756150401208,0.06,193.36,193.32,19.25625691]
["bitfinex","SOLUSD",1756150401526,0.06,193.36,193.3,19.25625691]
["bitfinex","SOLUSD",1756150401527,0.66,193.35,193.3,19.25625691]
["bitfinex","SOLUSD",1756150401828,19.91625691,193.34,193.26,18.11031769]
["bitfinex","SOLUSD",1756150401998,0.66,193.34,193.28,67.47625691]
["bitfinex","SOLUSD",1756150402316,0.06,193.36,193.33,19.25625691]
["bitfinex","SOLUSD",1756150402517,0.06,193.36,193.35,19.25625691]
["bitfinex","SOLUSD",1756150402720,0.06,193.36,193.3,26.0]
["bitfinex","SOLUSD",1756150402919,0.06,193.36,193.34,19.25625691]
["bitfinex","SOLUSD",1756150403091,0.06,193.36,193.31,66.30563343]
["bitfinex","SOLUSD",1756150403292,0.06,193.36,193.35,19.25625691]
["bitfinex","SOLUSD",1756150404224,0.06,193.36,193.35,159.25625691]
["bitfinex","SOLUSD",1756150404917,0.06,193.36,193.35,164.42822484]
["bitfinex","SOLUSD",1756150405425,0.06,193.41,193.38,19.25625691]
["bitfinex","SOLUSD",1756150405627,0.06,193.41,193.39,48.06]
["bitfinex","SOLUSD",1756150406221,0.06,193.41,193.4,32.85185092]
["bitfinex","SOLUSD",1756150406399,1e-08,193.41,193.4,13.73775558]
["bitfinex","SOLUSD",1756150406821,1e-08,193.41,193.4,32.99401249]
["bitfinex","SOLUSD",1756150407122,1e-08,193.41,193.4,38.1646433]
["bitfinex","SOLUSD",1756150407327,1e-08,193.41,193.4,38.44896644]
["bitfinex","SOLUSD",1756150407809,1e-08,193.41,193.4,112.1646433]
["bitfinex","SOLUSD",1756150408634,1e-08,193.41,193.4,96.64954193]
["bitfinex","SOLUSD",1756150408835,1e-08,193.41,193.4,53.17063081]
["bitfinex","SOLUSD",1756150409136,1e-08,193.41,193.4,72.42688772]
["bitfinex","SOLUSD",1756150409430,1e-08,193.41,193.4,212.42688772]
["bitfinex","SOLUSD",1756150409612,1e-08,193.41,193.4,193.17063081]
["bitfinex","SOLUSD",1756150409825,1e-08,193.41,193.4,145.17063081]
["bitfinex","SOLUSD",1756150410011,1e-08,193.41,193.4,212.36688772]
["bitfinex","SOLUSD",1756150410202,1e-08,193.41,193.4,193.39495395]
["bitfinex","SOLUSD",1756150410394,1e-08,193.41,193.4,193.11063081]
["bitfinex","SOLUSD",1756150411126,1e-08,193.41,193.4,225.96248173]
["bitfinex","SOLUSD",1756150411295,1e-08,193.41,193.4,226.38896644]
["bitfinex","SOLUSD",1756150411499,1e-08,193.41,193.4,207.13270953]
["bitfinex","SOLUSD",1756150411700,1e-08,193.41,193.4,206.70622482]
["bitfinex","SOLUSD",1756150411904,1e-08,193.41,193.4,193.09063081]
["bitfinex","SOLUSD",1756150412107,1e-08,193.41,193.4,225.94248173]
["bitfinex","SOLUSD",1756150412300,1e-08,193.41,193.4,206.68622482]
["bitfinex","SOLUSD",1756150412515,1e-08,193.41,193.4,225.94248173]
["bitfinex","SOLUSD",1756150412731,1e-08,193.41,193.4,226.36896644]
["bitfinex","SOLUSD",1756150413229,1e-08,193.41,193.4,86.36896644]
["bitfinex","SOLUSD",1756150413527,1e-08,193.41,193.4,86.88602952]
["bitfinex","SOLUSD",1756150413728,1e-08,193.48,193.45,0.42648471]
["bitfinex","SOLUSD",1756150413936,1e-08,193.48,193.47,13.59559401]
["bitfinex","SOLUSD",1756150414326,1e-08,193.48,193.47,47.8]
["bitfinex","SOLUSD",1756150414512,0.67000001,193.48,193.47,47.8]
["bitfinex","SOLUSD",1756150415022,19.92625692,193.48,193.47,47.8]
["bitfinex","SOLUSD",1756150415223,0.67000001,193.48,193.47,47.8]
["bitfinex","SOLUSD",1756150415922,0.67000001,193.48,193.47,52.96876001]
["bitfinex","SOLUSD",1756150416119,1e-08,193.48,193.47,52.96876001]
["bitfinex","SOLUSD",1756150416306,0.67000001,193.48,193.47,52.96876001]
["bitfinex","SOLUSD",1756150417037,0.67000001,193.48,193.38,13.87991715]
["bitfinex","SOLUSD",1756150417038,0.67000001,193.48,193.31,37.3]
["bitfinex","SOLUSD",1756150417212,19.25625691,193.44,193.37,19.25625691]
["bitfinex","SOLUSD",1756150417413,0.67,193.43,193.32,5.17277053]
["bitfinex","SOLUSD",1756150417735,0.67,193.43,193.33,47.68]
["bitfinex","SOLUSD",1756150417736,19.25625691,193.38,193.33,47.68]
["bitfinex","SOLUSD",1756150417926,19.25625691,193.4,193.33,66.93625691]
["bitfinex","SOLUSD",1756150418538,0.67,193.46,193.38,13.59559401]
["bitfinex","SOLUSD",1756150418751,19.25625691,193.45,193.39,47.68]
["bitfinex","SOLUSD",1756150419051,1e-08,193.48,193.41,18.09627216]
["bitfinex","SOLUSD",1756150419221,19.25625692,193.48,193.42,19.25625691]
["bitfinex","SOLUSD",1756150419423,1e-08,193.48,193.43,47.64]
["bitfinex","SOLUSD",1756150419614,19.25625692,193.48,193.43,47.64]
["bitfinex","SOLUSD",1756150419942,1e-08,193.48,193.47,32.85185092]
["bitfinex","SOLUSD",1756150420137,0.06,193.58,193.57,39.59559401]
["bitfinex","SOLUSD",1756150420138,1e-08,193.58,193.57,39.59559401]
["bitfinex","SOLUSD",1756150420307,0.06,193.6,193.59,0.42648471]
["bitfinex","SOLUSD",1756150420308,1e-08,193.6,193.59,0.42648471]
["bitfinex","SOLUSD",1756150420518,1e-08,193.6,193.59,59.79489123]
["bitfinex","SOLUSD",1756150420824,1e-08,193.6,193.59,26.0]
["bitfinex","SOLUSD",1756150421026,1e-08,193.6,193.59,78.82555607]
["bitfinex","SOLUSD",1756150421217,1e-08,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1756150421458,1e-08,193.6,193.59,47.66]
["bitfinex","SOLUSD",1756150421735,1e-08,193.6,193.59,66.91625691]
["bitfinex","SOLUSD",1756150422320,1e-08,193.6,193.59,47.66]
["bitfinex","SOLUSD",1756150422631,1e-08,193.6,193.59,66.91625691]
["bitfinex","SOLUSD",1756150422856,19.92625692,193.6,193.59,47.62]
["bitfinex","SOLUSD",1756150423060,19.92625692,193.6,193.51,24.4239485]
["bitfinex","SOLUSD",1756150423221,19.25625691,193.56,193.52,47.58]
["bitfinex","SOLUSD",1756150423423,0.67,193.55,193.53,47.58]
["bitfinex","SOLUSD",1756150424156,1e-08,193.6,193.54,19.25625691]
["bitfinex","SOLUSD",1756150424157,0.67000001,193.6,193.54,19.25625691]
["bitfinex","SOLUSD",1756150424932,0.67000001,193.6,193.55,19.25625691]
["bitfinex","SOLUSD",1756150425253,1e-08,193.6,193.55,5.16637188]
["bitfinex","SOLUSD",1756150425454,19.25625691,193.56,193.5,37.28]
["bitfinex","SOLUSD",1756150425651,19.25625691,193.53,193.5,37.28]
["bitfinex","SOLUSD",1756150425823,0.67,193.58,193.51,47.46]
["bitfinex","SOLUSD",1756150426030,19.25625691,193.56,193.51,47.46]
["bitfinex","SOLUSD",1756150426245,19.92625691,193.56,193.51,47.46]
["bitfinex","SOLUSD",1756150426456,0.67,193.55,193.5,42.44784984]
["bitfinex","SOLUSD",1756150426634,0.67,193.55,193.52,47.5]
["bitfinex","SOLUSD",1756150426958,19.25625691,193.56,193.52,47.5]
["bitfinex","SOLUSD",1756150427128,19.25625691,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1756150427330,0.67,193.59,193.53,5.16715754]
["bitfinex","SOLUSD",1756150427556,19.25625691,193.58,193.53,5.16715754]
["bitfinex","SOLUSD",1756150427851,0.67,193.57,193.54,47.46]
["bitfinex","SOLUSD",1756150428231,0.67,193.57,193.54,187.46]
["bitfinex","SOLUSD",1756150428426,0.67,193.56,193.5,37.28]
["bitfinex","SOLUSD",1756150428626,19.25625691,193.55,193.51,52.56756069]
["bitfinex","SOLUSD",1756150428856,19.92625691,193.55,193.52,47.4]
["bitfinex","SOLUSD",1756150429169,19.25625691,193.58,193.53,5.16715754]
["bitfinex","SOLUSD",1756150429372,19.25625691,193.55,193.5,37.28]
["bitfinex","SOLUSD",1756150429530,5.16540639,193.6,193.44,15.54]
["bitfinex","SOLUSD",1756150429531,19.25625691,193.52,193.51,47.5]
["bitfinex","SOLUSD",1756150429730,0.67,193.56,193.51,47.5]
["bitfinex","SOLUSD",1756150430357,19.92625691,193.55,193.51,47.5]
["bitfinex","SOLUSD",1756150430561,19.25625691,193.53,193.52,47.6]
["bitfinex","SOLUSD",1756150430863,19.92625691,193.53,193.52,47.6]
["bitfinex","SOLUSD",1756150431064,0.67,193.53,193.52,47.6]
["bitfinex","SOLUSD",1756150431235,19.92625691,193.53,193.52,47.6]
["bitfinex","SOLUSD",1756150431445,0.67,193.53,193.52,47.6]
["bitfinex","SOLUSD",1756150431662,19.92625691,193.53,193.49,145.16806911]
["bitfinex","SOLUSD",1756150431848,19.92625691,193.53,193.5,47.58]
["bitfinex","SOLUSD",1756150432156,0.67,193.52,193.51,47.54]
["bitfinex","SOLUSD",1756150432559,19.92625691,193.52,193.51,47.54]
["bitfinex","SOLUSD",1756150432757,0.67,193.55,193.51,47.54]
["bitfinex","SOLUSD",1756150432947,19.25625691,193.53,193.49,140.0]
["bitfinex","SOLUSD",1756150433260,19.92625691,193.53,193.5,31.94489863]
["bitfinex","SOLUSD",1756150433449,19.92625691,193.53,193.49,140.0]
["bitfinex","SOLUSD",1756150433651,19.92625691,193.53,193.5,52.58793043]
["bitfinex","SOLUSD",1756150434065,19.92625691,193.53,193.49,140.0]
["bitfinex","SOLUSD",1756150434066,19.25625691,193.51,193.49,140.0]
["bitfinex","SOLUSD",1756150434247,19.92625691,193.5,193.43,5.16964221]
["bitfinex","SOLUSD",1756150434434,19.25625691,193.47,193.44,47.38]
["bitfinex","SOLUSD",1756150434842,19.92625691,193.47,193.44,47.38]
["bitfinex","SOLUSD",1756150435559,19.92625691,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1756150436357,0.69,193.56,193.46,32.85185092]
["bitfinex","SOLUSD",1756150436675,19.25625691,193.55,193.48,19.25625691]
["bitfinex","SOLUSD",1756150436838,19.25625691,193.55,193.47,47.32]
["bitfinex","SOLUSD",1756150437038,19.25625691,193.55,193.48,19.25625691]
["bitfinex","SOLUSD",1756150437238,19.25625691,193.55,193.48,159.25625691]
["bitfinex","SOLUSD",1756150437440,19.25625691,193.5,193.49,47.22]
["bitfinex","SOLUSD",1756150437645,0.69,193.5,193.49,52.38822574]
["bitfinex","SOLUSD",1756150438170,0.69,193.53,193.49,52.38822574]
["bitfinex","SOLUSD",1756150438345,19.25625691,193.51,193.49,52.38822574]
["bitfinex","SOLUSD",1756150438556,0.69,193.52,193.49,52.38822574]
["bitfinex","SOLUSD",1756150438877,19.94625691,193.52,193.49,52.41822574]
["bitfinex","SOLUSD",1756150439389,0.69,193.52,193.49,36.9183549]
["bitfinex","SOLUSD",1756150439538,19.94625691,193.52,193.49,52.33822574]
["bitfinex","SOLUSD",1756150440252,19.94625691,193.51,193.49,47.17]
["bitfinex","SOLUSD",1756150440442,19.94625691,193.5,193.49,0.03]
["bitfinex","SOLUSD",1756150440643,19.94625691,193.5,193.47,0.03]
["bitfinex","SOLUSD",1756150440844,19.25625691,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756150441083,0.69,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756150441379,0.69,193.54,193.47,65.14066004]
["bitfinex","SOLUSD",1756150441550,19.31625691,193.55,193.47,84.39691695]
["bitfinex","SOLUSD",1756150441752,19.31625691,193.55,193.49,19.25625691]
["bitfinex","SOLUSD",1756150441954,19.25625691,193.54,193.5,47.0]
["bitfinex","SOLUSD",1756150442255,0.06,193.55,193.53,19.25625691]
["bitfinex","SOLUSD",1756150442447,0.06,193.55,193.54,66.23625691]
["bitfinex","SOLUSD",1756150442779,19.25625691,193.59,193.54,0.51668905]
["bitfinex","SOLUSD",1756150442944,19.94625691,193.55,193.47,63.37691695]
["bitfinex","SOLUSD",1756150443144,19.25625691,193.53,193.48,46.96]
["bitfinex","SOLUSD",1756150443453,0.69,193.55,193.47,5.19876001]
["bitfinex","SOLUSD",1756150443454,0.69,193.52,193.47,0.03]
["bitfinex","SOLUSD",1756150443655,0.69,193.51,193.47,5.19867709]
["bitfinex","SOLUSD",1756150443980,19.25625691,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756150444274,19.94625691,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756150444645,19.94625691,193.48,193.38,19.28625691]
["bitfinex","SOLUSD",1756150444646,19.94625691,193.48,193.38,0.03]
["bitfinex","SOLUSD",1756150444846,26.0,193.51,193.38,5.20109061]
["bitfinex","SOLUSD",1756150444847,0.69,193.47,193.38,5.20109061]
["bitfinex","SOLUSD",1756150445042,0.69,193.5,193.42,19.25625691]
["bitfinex","SOLUSD",1756150445276,19.25625691,193.46,193.41,72.9]
["bitfinex","SOLUSD",1756150445594,0.69,193.5,193.41,46.9]
["bitfinex","SOLUSD",1756150445765,0.69,193.53,193.46,19.25625691]
["bitfinex","SOLUSD",1756150445960,19.25625691,193.51,193.47,46.98]
["bitfinex","SOLUSD",1756150446292,19.25625691,193.48,193.44,46.98]
["bitfinex","SOLUSD",1756150446499,19.25625691,193.48,193.44,186.98]
["bitfinex","SOLUSD",1756150446650,19.25625691,193.45,193.4,46.94]
["bitfinex","SOLUSD",1756150446854,0.69,193.45,193.4,46.94]
["bitfinex","SOLUSD",1756150447054,19.25625691,193.45,193.4,46.94]
["bitfinex","SOLUSD",1756150447255,19.25625691,193.44,193.41,46.92]
["bitfinex","SOLUSD",1756150447761,0.51818725,193.51,193.39,46.92]
["bitfinex","SOLUSD",1756150447762,0.69,193.43,193.39,46.92]
["bitfinex","SOLUSD",1756150448068,19.94625691,193.42,193.39,46.92]
["bitfinex","SOLUSD",1756150448278,19.25625691,193.42,193.39,46.92]
["bitfinex","SOLUSD",1756150448590,0.69,193.47,193.39,71.34715509]
["bitfinex","SOLUSD",1756150448763,19.25625691,193.45,193.39,65.01814364]
["bitfinex","SOLUSD",1756150449088,0.69,193.47,193.39,65.01814364]
["bitfinex","SOLUSD",1756150449292,19.25625691,193.44,193.39,65.01814364]
["bitfinex","SOLUSD",1756150449489,0.51818725,193.51,193.43,19.25625691]
["bitfinex","SOLUSD",1756150449665,19.94625691,193.52,193.46,5.16902718]
["bitfinex","SOLUSD",1756150449865,0.69,193.52,193.46,24.42528409]
["bitfinex","SOLUSD",1756150450064,0.69,193.52,193.48,19.25625691]
["bitfinex","SOLUSD",1756150450294,19.25625691,193.56,193.49,45.25625691]
["bitfinex","SOLUSD",1756150450586,19.94625691,193.57,193.5,19.25625691]
["bitfinex","SOLUSD",1756150450987,19.25625691,193.55,193.49,26.0]
["bitfinex","SOLUSD",1756150451197,0.69,193.57,193.5,46.84]
["bitfinex","SOLUSD",1756150451485,0.69,193.56,193.47,46.84]
["bitfinex","SOLUSD",1756150451684,0.69,193.56,193.49,5.16822574]
["bitfinex","SOLUSD",1756150451888,0.69000001,193.6,193.51,19.25625691]
["bitfinex","SOLUSD",1756150452187,19.25625691,193.56,193.52,46.88]
["bitfinex","SOLUSD",1756150452364,19.25625691,193.54,193.52,46.88]
["bitfinex","SOLUSD",1756150452978,19.94625691,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1756150453181,0.51818726,193.6,193.49,145.16822574]
["bitfinex","SOLUSD",1756150453371,4.40220294,193.59,193.49,145.16822574]
["bitfinex","SOLUSD",1756150453576,19.25625691,193.56,193.49,158.08879011]
["bitfinex","SOLUSD",1756150453796,19.25625691,193.55,193.49,158.08879011]
["bitfinex","SOLUSD",1756150454199,0.69,193.59,193.49,158.08879011]
["bitfinex","SOLUSD",1756150454513,19.25625691,193.52,193.49,145.16822574]
["bitfinex","SOLUSD",1756150454789,19.25625691,193.51,193.49,145.16822574]
["bitfinex","SOLUSD",1756150454964,19.25625691,193.52,193.49,145.16822574]
["bitfinex","SOLUSD",1756150455380,19.25625691,193.54,193.49,145.16822574]
["bitfinex","SOLUSD",1756150455787,0.69,193.58,193.5,0.06]
["bitfinex","SOLUSD",1756150455991,19.25625691,193.56,193.51,46.84]
["bitfinex","SOLUSD",1756150456384,1e-08,193.6,193.51,46.84]
["bitfinex","SOLUSD",1756150456385,0.06,193.57,193.52,19.31625691]
["bitfinex","SOLUSD",1756150457091,19.31625691,193.57,193.51,66.09625691]
["bitfinex","SOLUSD",1756150457293,19.31625691,193.57,193.51,46.84]
["bitfinex","SOLUSD",1756150457591,19.25625691,193.55,193.51,46.84]
["bitfinex","SOLUSD",1756150457792,0.06,193.57,193.51,55.82381062]
["bitfinex","SOLUSD",1756150457998,0.06,193.57,193.52,19.25625691]
["bitfinex","SOLUSD",1756150458174,0.06,193.57,193.51,55.76381062]
["bitfinex","SOLUSD",1756150458375,19.31625691,193.57,193.51,36.50755371]
["bitfinex","SOLUSD",1756150458576,0.06,193.57,193.51,36.50755371]
["bitfinex","SOLUSD",1756150459097,0.06,193.57,193.52,18.08598593]
["bitfinex","SOLUSD",1756150459486,19.31625691,193.57,193.52,18.08598593]
["bitfinex","SOLUSD",1756150459795,0.06,193.57,193.55,26.0]
["bitfinex","SOLUSD",1756150459970,0.06,193.57,193.56,46.84]
["bitfinex","SOLUSD",1756150460726,0.06,193.57,193.52,18.08598593]
["bitfinex","SOLUSD",1756150460889,19.25625691,193.56,193.55,46.82]
["bitfinex","SOLUSD",1756150461919,19.94625691,193.56,193.52,46.82]
["bitfinex","SOLUSD",1756150462080,19.25625691,193.55,193.5,5.16795865]
["bitfinex","SOLUSD",1756150462405,19.25625691,193.55,193.51,46.82]
["bitfinex","SOLUSD",1756150462716,0.06,193.57,193.51,46.82]
["bitfinex","SOLUSD",1756150462916,0.06,193.57,193.51,206.07625691]
["bitfinex","SOLUSD",1756150463082,0.06,193.57,193.51,186.88]
["bitfinex","SOLUSD",1756150463288,0.06,193.57,193.51,206.07625691]
["bitfinex","SOLUSD",1756150463488,0.06,193.57,193.51,186.82]
["bitfinex","SOLUSD",1756150463684,0.06,193.57,193.52,19.25625691]
["bitfinex","SOLUSD",1756150463906,0.06,193.57,193.27,15.54]
["bitfinex","SOLUSD",1756150463907,26.0,193.49,193.27,15.54]
["bitfinex","SOLUSD",1756150464213,19.25625691,193.34,193.27,19.25625691]
["bitfinex","SOLUSD",1756150464394,26.0,193.45,193.26,12.93594121]
["bitfinex","SOLUSD",1756150464395,19.25625691,193.33,193.28,47.26]
["bitfinex","SOLUSD",1756150465311,19.25625691,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1756150465711,0.67,193.4,193.3,19.25625691]
["bitfinex","SOLUSD",1756150466007,19.25625691,193.37,193.3,19.25625691]
["bitfinex","SOLUSD",1756150466383,0.67,193.4,193.3,19.25625691]
["bitfinex","SOLUSD",1756150466384,19.25625691,193.36,193.3,19.25625691]
["bitfinex","SOLUSD",1756150466594,19.25625691,193.36,193.29,18.13750684]
["bitfinex","SOLUSD",1756150466807,19.25625691,193.35,193.3,140.0]
["bitfinex","SOLUSD",1756150467405,19.25625691,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1756150467611,19.25625691,193.35,193.32,47.14]
["bitfinex","SOLUSD",1756150468112,0.80251039,193.43,193.32,47.14]
["bitfinex","SOLUSD",1756150468113,0.51818725,193.43,193.32,47.14]
["bitfinex","SOLUSD",1756150468315,19.25625691,193.34,193.32,47.14]
["bitfinex","SOLUSD",1756150468519,19.25625691,193.35,193.32,47.14]
["bitfinex","SOLUSD",1756150468720,19.56875691,193.35,193.32,47.14]
["bitfinex","SOLUSD",1756150469602,19.56875691,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1756150469800,0.3125,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1756150470008,0.3125,193.35,193.32,36.81263213]
["bitfinex","SOLUSD",1756150470313,19.56875691,193.35,193.32,36.81263213]
["bitfinex","SOLUSD",1756150470611,0.3125,193.35,193.32,36.81263213]
["bitfinex","SOLUSD",1756150471024,19.92625691,193.34,193.31,12.93259531]
["bitfinex","SOLUSD",1756150471198,19.92625691,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1756150471391,0.67,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1756150471591,19.56875691,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1756150472005,0.3125,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1756150472615,0.67,193.44,193.34,19.25625691]
["bitfinex","SOLUSD",1756150472918,19.25625691,193.41,193.35,46.92]
["bitfinex","SOLUSD",1756150473419,19.92625691,193.4,193.36,46.88]
["bitfinex","SOLUSD",1756150473623,19.25625691,193.42,193.37,18.10001551]
["bitfinex","SOLUSD",1756150473919,0.67,193.41,193.37,18.10001551]
["bitfinex","SOLUSD",1756150474219,19.92625691,193.41,193.37,18.10001551]
["bitfinex","SOLUSD",1756150474420,19.25625691,193.44,193.38,19.25625691]
["bitfinex","SOLUSD",1756150474714,13.59559401,193.52,193.38,19.25625691]
["bitfinex","SOLUSD",1756150474715,0.67,193.49,193.4,19.25625691]
["bitfinex","SOLUSD",1756150474919,19.25625691,193.48,193.41,19.25625691]
["bitfinex","SOLUSD",1756150475094,19.25625691,193.48,193.42,46.86]
["bitfinex","SOLUSD",1756150475293,0.67,193.53,193.42,72.89]
["bitfinex","SOLUSD",1756150475602,19.92625691,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1756150475800,19.25625691,193.56,193.49,19.25625691]
["bitfinex","SOLUSD",1756150476003,19.25625691,193.54,193.48,18.08972502]
["bitfinex","SOLUSD",1756150476309,0.57818725,193.57,193.48,18.08972502]
["bitfinex","SOLUSD",1756150476310,0.67,193.53,193.48,46.86]
["bitfinex","SOLUSD",1756150476535,19.25625691,193.53,193.45,15.54]
["bitfinex","SOLUSD",1756150476829,19.25625691,193.51,193.46,46.86]
["bitfinex","SOLUSD",1756150477194,0.67,193.5,193.46,46.86]
["bitfinex","SOLUSD",1756150477616,0.51818725,193.55,193.46,46.86]
["bitfinex","SOLUSD",1756150477617,0.67,193.55,193.48,19.25625691]
["bitfinex","SOLUSD",1756150477820,19.25625691,193.54,193.49,18.08879011]
["bitfinex","SOLUSD",1756150478021,0.67,193.53,193.49,18.08879011]
["bitfinex","SOLUSD",1756150480332,0.06,193.57,193.5,19.25625691]
["bitfinex","SOLUSD",1756150480824,19.25625691,193.51,193.48,5.16848392]
["bitfinex","SOLUSD",1756150481027,19.92625691,193.5,193.47,5.16873884]
["bitfinex","SOLUSD",1756150481347,19.25625691,193.48,193.46,52.0089794]
["bitfinex","SOLUSD",1756150481618,19.92625691,193.49,193.46,52.0089794]
["bitfinex","SOLUSD",1756150481796,19.92625691,193.48,193.46,52.0089794]
["bitfinex","SOLUSD",1756150481992,0.67,193.47,193.46,46.84]
["bitfinex","SOLUSD",1756150482307,0.67,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1756150482504,0.67,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1756150482718,0.51818725,193.55,193.46,5.16902718]
["bitfinex","SOLUSD",1756150482719,19.25625691,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1756150483125,19.92625691,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1756150483321,19.25625691,193.47,193.44,46.84]
["bitfinex","SOLUSD",1756150483512,0.67,193.51,193.44,46.84]
["bitfinex","SOLUSD",1756150483724,0.67,193.51,193.35,18.13188776]
["bitfinex","SOLUSD",1756150483725,19.25625691,193.45,193.35,18.13188776]
["bitfinex","SOLUSD",1756150483927,19.25625691,193.41,193.35,158.10188776]
["bitfinex","SOLUSD",1756150484113,0.67,193.44,193.35,204.94188776]
["bitfinex","SOLUSD",1756150484316,19.25625691,193.41,193.35,204.94188776]
["bitfinex","SOLUSD",1756150485236,0.67,193.48,193.38,19.25625691]
["bitfinex","SOLUSD",1756150485529,26.0,193.49,193.38,19.25625691]
["bitfinex","SOLUSD",1756150485530,19.25625691,193.45,193.39,46.84]
["bitfinex","SOLUSD",1756150486018,0.67,193.46,193.39,46.84]
["bitfinex","SOLUSD",1756150486219,19.25625691,193.45,193.4,5.17063081]
["bitfinex","SOLUSD",1756150486811,0.67,193.47,193.4,37.35346476]
["bitfinex","SOLUSD",1756150487024,19.25625691,193.48,193.41,19.25625691]
["bitfinex","SOLUSD",1756150487220,0.67,193.5,193.42,46.84]
["bitfinex","SOLUSD",1756150487423,19.92625691,193.5,193.43,19.25625691]
["bitfinex","SOLUSD",1756150488041,0.51818725,193.55,193.44,19.25625691]
["bitfinex","SOLUSD",1756150488245,0.51818725,193.55,193.42,46.84]
["bitfinex","SOLUSD",1756150488246,19.25625691,193.5,193.45,5.16929439]
["bitfinex","SOLUSD",1756150488618,19.25625691,193.5,193.45,18.09253036]
["bitfinex","SOLUSD",1756150488816,0.67,193.52,193.45,19.25625691]
["bitfinex","SOLUSD",1756150489012,19.25625691,193.5,193.44,19.25625691]
["bitfinex","SOLUSD",1756150489225,19.25625691,193.5,193.43,46.84]
["bitfinex","SOLUSD",1756150489538,19.25625691,193.44,193.38,45.25625691]
["bitfinex","SOLUSD",1756150489748,19.25625691,193.44,193.38,66.09625691]
["bitfinex","SOLUSD",1756150489916,0.67,193.45,193.38,206.09625691]
["bitfinex","SOLUSD",1756150490119,0.67,193.5,193.42,5.17009616]
["bitfinex","SOLUSD",1756150490438,0.67,193.5,193.42,37.35159347]
["bitfinex","SOLUSD",1756150490610,19.31625691,193.48,193.42,37.35159347]
["bitfinex","SOLUSD",1756150490934,0.06,193.46,193.42,64.93533656]
["bitfinex","SOLUSD",1756150491432,0.06,193.46,193.42,84.19159347]
["bitfinex","SOLUSD",1756150491840,0.06,193.46,193.42,64.93533656]
["bitfinex","SOLUSD",1756150492450,0.06,193.46,193.42,52.01009616]
["bitfinex","SOLUSD",1756150493239,19.31625691,193.46,193.42,52.01009616]
["bitfinex","SOLUSD",1756150493539,0.06,193.46,193.42,52.01009616]
["bitfinex","SOLUSD",1756150493739,0.67,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1756150493945,19.25625691,193.43,193.41,5.17026665]
["bitfinex","SOLUSD",1756150494132,19.25625691,193.42,193.41,5.17026665]
["bitfinex","SOLUSD",1756150494436,19.92625691,193.42,193.4,0.03]
["bitfinex","SOLUSD",1756150494626,19.25625691,193.41,193.4,0.03]
["bitfinex","SOLUSD",1756150494828,19.25625691,193.41,193.37,46.84]
["bitfinex","SOLUSD",1756150495224,19.25625691,193.43,193.37,46.87]
["bitfinex","SOLUSD",1756150495616,19.25625691,193.43,193.37,46.84]
["bitfinex","SOLUSD",1756150495841,0.67,193.45,193.37,46.84]
["bitfinex","SOLUSD",1756150496147,19.25625691,193.43,193.37,46.84]
["bitfinex","SOLUSD",1756150496330,19.25625691,193.44,193.38,18.09907953]
["bitfinex","SOLUSD",1756150496551,19.25625691,193.43,193.38,18.09907953]
["bitfinex","SOLUSD",1756150496838,19.25625691,193.42,193.38,18.09907953]
["bitfinex","SOLUSD",1756150497716,19.92625691,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1756150497923,19.25625691,193.39,193.36,5.17149617]
["bitfinex","SOLUSD",1756150498156,19.25625691,193.38,193.36,5.17149617]
["bitfinex","SOLUSD",1756150498446,0.67,193.45,193.36,5.17149617]
["bitfinex","SOLUSD",1756150498630,19.25625691,193.43,193.37,0.03]
["bitfinex","SOLUSD",1756150498827,19.25625691,193.44,193.37,19.28625691]
["bitfinex","SOLUSD",1756150499052,19.25625691,193.43,193.36,37.35700421]
["bitfinex","SOLUSD",1756150500128,0.06,193.46,193.36,37.35700421]
["bitfinex","SOLUSD",1756150500129,0.06,193.46,193.39,26.0]
["bitfinex","SOLUSD",1756150500342,0.06,193.46,193.45,24.4255513]
["bitfinex","SOLUSD",1756150500526,0.06,193.46,193.45,71.2455513]
["bitfinex","SOLUSD",1756150500730,1e-08,193.46,193.45,71.2755513]
["bitfinex","SOLUSD",1756150500957,1e-08,193.46,193.45,195.74728194]
["bitfinex","SOLUSD",1756150501136,1e-08,193.46,193.45,206.07625691]
["bitfinex","SOLUSD",1756150501525,1e-08,193.46,193.45,140.0]
["bitfinex","SOLUSD",1756150502256,0.67000001,193.46,193.45,140.0]
["bitfinex","SOLUSD",1756150502456,1e-08,193.46,193.45,140.0]
["bitfinex","SOLUSD",1756150502839,1e-08,193.46,193.45,211.2455513]
["bitfinex","SOLUSD",1756150503039,1e-08,193.46,193.45,140.0]
["bitfinex","SOLUSD",1756150503345,0.67000001,193.46,193.45,140.0]
["bitfinex","SOLUSD",1756150504075,0.67000001,193.46,193.38,19.25625691]
["bitfinex","SOLUSD",1756150504076,19.92625692,193.46,193.38,19.25625691]
["bitfinex","SOLUSD",1756150504254,0.67000001,193.46,193.39,46.82]
["bitfinex","SOLUSD",1756150504464,0.67000001,193.46,193.4,24.42688772]
["bitfinex","SOLUSD",1756150504758,19.25625691,193.45,193.4,5.17063081]
["bitfinex","SOLUSD",1756150504935,19.92625691,193.44,193.4,5.17063081]
["bitfinex","SOLUSD",1756150505140,0.67,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1756150505368,19.25625691,193.45,193.4,5.17063081]
["bitfinex","SOLUSD",1756150505369,19.92625691,193.45,193.4,5.17063081]
["bitfinex","SOLUSD",1756150505548,0.67,193.44,193.4,5.17063081]
["bitfinex","SOLUSD",1756150505952,19.25625691,193.45,193.4,5.17063081]
["bitfinex","SOLUSD",1756150505953,19.92625691,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1756150506261,19.25625691,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1756150506474,0.67,193.42,193.34,12.93031407]
["bitfinex","SOLUSD",1756150506769,19.25625691,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1756150506946,19.25625691,193.4,193.34,145.17223544]
["bitfinex","SOLUSD",1756150507151,0.67,193.41,193.35,19.25625691]
["bitfinex","SOLUSD",1756150507866,0.67,193.45,193.38,0.03]
["bitfinex","SOLUSD",1756150508163,19.92625691,193.45,193.38,159.28625691]
["bitfinex","SOLUSD",1756150508366,19.92625691,193.45,193.39,5.17089818]
["bitfinex","SOLUSD",1756150508544,19.25625691,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1756150508873,19.25625691,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1756150509037,0.67,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1756150509560,1e-08,193.46,193.41,19.25625691]
["bitfinex","SOLUSD",1756150509748,0.67,193.45,193.39,24.42715509]
["bitfinex","SOLUSD",1756150510264,1e-08,193.46,193.41,19.25625691]
["bitfinex","SOLUSD",1756150510448,19.31625691,193.48,193.39,51.97089818]
["bitfinex","SOLUSD",1756150510449,19.24805726,193.48,193.42,24.42635307]
["bitfinex","SOLUSD",1756150510856,0.67,193.49,193.42,24.42635307]
["bitfinex","SOLUSD",1756150511061,19.92625691,193.49,193.42,24.42635307]
["bitfinex","SOLUSD",1756150511359,19.25625691,193.46,193.38,140.03]
["bitfinex","SOLUSD",1756150511550,19.25625691,193.41,193.38,140.03]
["bitfinex","SOLUSD",1756150511765,0.67,193.4,193.38,145.20116018]
["bitfinex","SOLUSD",1756150511966,19.92625691,193.43,193.38,145.20116018]
["bitfinex","SOLUSD",1756150512280,19.92625691,193.42,193.38,140.03]
["bitfinex","SOLUSD",1756150512440,19.25625691,193.42,193.38,145.20098616]
["bitfinex","SOLUSD",1756150512647,19.92625691,193.41,193.38,0.03]
["bitfinex","SOLUSD",1756150512961,0.67,193.4,193.38,0.03]
["bitfinex","SOLUSD",1756150513161,0.67,193.4,193.38,5.20110286]
["bitfinex","SOLUSD",1756150513373,19.25625691,193.4,193.34,46.8]
["bitfinex","SOLUSD",1756150513555,0.67,193.39,193.34,46.8]
["bitfinex","SOLUSD",1756150513952,19.25625691,193.41,193.34,66.05625691]
["bitfinex","SOLUSD",1756150514267,19.25625691,193.41,193.35,5.17196793]
["bitfinex","SOLUSD",1756150514570,19.25625691,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1756150514743,0.67,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1756150514944,19.92625691,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1756150515140,19.25625691,193.39,193.34,46.8]
["bitfinex","SOLUSD",1756150515363,5.1700258,193.43,193.33,5.17250297]
["bitfinex","SOLUSD",1756150515364,19.92625691,193.38,193.33,5.17250297]
["bitfinex","SOLUSD",1756150515570,19.25625691,193.34,193.32,0.03]
["bitfinex","SOLUSD",1756150515779,19.25625691,193.36,193.32,140.03]
["bitfinex","SOLUSD",1756150516062,0.67,193.41,193.33,19.28625691]
["bitfinex","SOLUSD",1756150516264,0.67,193.44,193.35,19.25625691]
["bitfinex","SOLUSD",1756150516452,22.96926811,193.43,193.37,5.171433]
["bitfinex","SOLUSD",1756150516652,0.67,193.44,193.37,5.171433]
["bitfinex","SOLUSD",1756150516856,0.67,193.44,193.38,19.25625691]
["bitfinex","SOLUSD",1756150517365,19.25625691,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1756150517572,19.92625691,193.39,193.33,5.17250297]
["bitfinex","SOLUSD",1756150517748,19.25625691,193.38,193.33,5.17250297]
["bitfinex","SOLUSD",1756150518065,19.92625691,193.39,193.32,71.23896378]
["bitfinex","SOLUSD",1756150518270,0.67,193.37,193.32,51.98270687]
["bitfinex","SOLUSD",1756150518450,19.25625691,193.38,193.32,0.03]
["bitfinex","SOLUSD",1756150518651,19.25625691,193.35,193.32,0.03]
["bitfinex","SOLUSD",1756150518880,19.25625691,193.33,193.32,0.03]
["bitfinex","SOLUSD",1756150519239,19.92625691,193.33,193.32,0.03]
["bitfinex","SOLUSD",1756150519441,19.92625691,193.33,193.25,46.78]
["bitfinex","SOLUSD",1756150519667,19.25625691,193.32,193.25,206.03625691]
["bitfinex","SOLUSD",1756150520180,0.67,193.33,193.25,206.03625691]
["bitfinex","SOLUSD",1756150520388,19.25625691,193.35,193.28,19.25625691]
["bitfinex","SOLUSD",1756150520574,19.25625691,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1756150521059,0.67,193.37,193.29,5.17357338]
["bitfinex","SOLUSD",1756150521264,19.25625691,193.36,193.29,24.42983029]
["bitfinex","SOLUSD",1756150521463,19.25625691,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1756150522750,0.67,193.34,193.28,12.93416807]
["bitfinex","SOLUSD",1756150522950,0.67,193.37,193.31,19.25625691]
["bitfinex","SOLUSD",1756150523150,19.92625691,193.37,193.31,19.25625691]
["bitfinex","SOLUSD",1756150523370,19.25625691,193.35,193.28,12.93416807]
["bitfinex","SOLUSD",1756150523654,19.25625691,193.33,193.26,24.43063339]
["bitfinex","SOLUSD",1756150523951,19.25625691,193.32,193.26,51.93437648]
["bitfinex","SOLUSD",1756150524161,19.25625691,193.28,193.25,140.0]
["bitfinex","SOLUSD",1756150524388,0.42648471,193.34,193.21,12.93928885]
["bitfinex","SOLUSD",1756150524695,0.42648471,193.34,193.19,0.2]
["bitfinex","SOLUSD",1756150524696,19.25625691,193.25,193.23,0.03]
["bitfinex","SOLUSD",1756150524991,19.92625691,193.24,193.23,0.03]
["bitfinex","SOLUSD",1756150525150,0.67,193.24,193.23,0.03]
["bitfinex","SOLUSD",1756150525567,0.67,193.24,193.19,9.35429942]
["bitfinex","SOLUSD",1756150525751,0.67,193.24,193.18,19.44]
["bitfinex","SOLUSD",1756150525959,0.67,193.24,193.19,19.25625691]
["bitfinex","SOLUSD",1756150526479,19.25625691,193.25,193.19,5.17625135]
["bitfinex","SOLUSD",1756150526776,0.7,193.24,193.19,5.17625135]
["bitfinex","SOLUSD",1756150527082,19.95625691,193.23,193.19,5.17625135]
["bitfinex","SOLUSD",1756150527263,19.25625691,193.23,193.19,145.17625135]
["bitfinex","SOLUSD",1756150527459,0.7,193.28,193.19,177.37313665]
["bitfinex","SOLUSD",1756150527662,19.25625691,193.27,193.2,19.25625691]
["bitfinex","SOLUSD",1756150527886,19.25625691,193.26,193.19,177.37313665]
["bitfinex","SOLUSD",1756150528088,0.51818725,193.31,193.19,177.37313665]
["bitfinex","SOLUSD",1756150528089,26.51818725,193.31,193.19,158.11687974]
["bitfinex","SOLUSD",1756150528261,19.25625691,193.27,193.21,19.25625691]
["bitfinex","SOLUSD",1756150528460,0.7,193.28,193.21,19.25625691]
["bitfinex","SOLUSD",1756150528773,19.25625691,193.29,193.22,19.25625691]
["bitfinex","SOLUSD",1756150528973,19.25625691,193.29,193.23,5.17517983]
["bitfinex","SOLUSD",1756150529177,19.25625691,193.29,193.23,24.43143674]
["bitfinex","SOLUSD",1756150529379,19.25625691,193.29,193.23,5.17517983]
["bitfinex","SOLUSD",1756150529676,0.7,193.31,193.23,5.17517983]
["bitfinex","SOLUSD",1756150529873,0.7,193.31,193.23,24.43143674]
["bitfinex","SOLUSD",1756150530192,19.25625691,193.31,193.24,19.25625691]
["bitfinex","SOLUSD",1756150530493,19.95625691,193.3,193.23,37.36938633]
["bitfinex","SOLUSD",1756150530905,0.7,193.3,193.25,5.17464424]
["bitfinex","SOLUSD",1756150531656,0.7,193.3,193.21,26.0]
["bitfinex","SOLUSD",1756150531772,0.7,193.3,193.25,19.25625691]
["bitfinex","SOLUSD",1756150531978,19.25625691,193.28,193.22,19.25625691]
["bitfinex","SOLUSD",1756150532187,0.14216157,193.34,193.21,19.25625691]
["bitfinex","SOLUSD",1756150532188,19.95625691,193.27,193.21,19.25625691]
["bitfinex","SOLUSD",1756150532468,19.95625691,193.27,193.18,0.2]
["bitfinex","SOLUSD",1756150532680,19.95625691,193.27,193.21,19.25625691]
["bitfinex","SOLUSD",1756150532904,19.25625691,193.3,193.24,19.25625691]
["bitfinex","SOLUSD",1756150533073,19.95625691,193.31,193.25,5.17464424]
["bitfinex","SOLUSD",1756150533267,0.7,193.31,193.25,164.43090115]
["bitfinex","SOLUSD",1756150533471,0.7,193.35,193.25,145.17464424]
["bitfinex","SOLUSD",1756150533804,19.95625691,193.33,193.27,19.25625691]
["bitfinex","SOLUSD",1756150534210,19.25625691,193.31,193.25,145.17464424]
["bitfinex","SOLUSD",1756150534508,19.25625691,193.28,193.25,140.0]
["bitfinex","SOLUSD",1756150534801,0.7,193.34,193.26,19.25625691]
["bitfinex","SOLUSD",1756150534982,19.25625691,193.32,193.26,24.43063339]
["bitfinex","SOLUSD",1756150535307,19.25625691,193.28,193.23,5.17497662]
["bitfinex","SOLUSD",1756150535598,14.00643907,193.27,193.23,5.17497662]
["bitfinex","SOLUSD",1756150535901,0.7,193.3,193.23,5.17497662]
["bitfinex","SOLUSD",1756150536397,13.30643907,193.29,193.23,5.17497662]
["bitfinex","SOLUSD",1756150536700,13.30643907,193.29,193.2,26.0]
["bitfinex","SOLUSD",1756150536900,13.30643907,193.3,193.23,13.30643907]
["bitfinex","SOLUSD",1756150537101,13.30643907,193.31,193.24,13.30643907]
["bitfinex","SOLUSD",1756150537311,13.30643907,193.32,193.26,13.30643907]
["bitfinex","SOLUSD",1756150537500,14.00643907,193.37,193.3,13.30643907]
["bitfinex","SOLUSD",1756150537713,0.7,193.37,193.31,13.30643907]
["bitfinex","SOLUSD",1756150538029,14.00643907,193.4,193.33,13.30643907]
["bitfinex","SOLUSD",1756150538316,14.00643907,193.4,193.34,13.30643907]
["bitfinex","SOLUSD",1756150538513,13.30643907,193.42,193.34,26.0]
["bitfinex","SOLUSD",1756150538675,13.30643907,193.41,193.34,39.30643907]
["bitfinex","SOLUSD",1756150538876,0.7,193.43,193.34,39.30643907]
["bitfinex","SOLUSD",1756150539217,0.7,193.43,193.35,5.17196793]
["bitfinex","SOLUSD",1756150539583,13.30643907,193.41,193.35,5.17196793]
["bitfinex","SOLUSD",1756150539787,13.30643907,193.4,193.34,31.1722141]
["bitfinex","SOLUSD",1756150540001,13.30643907,193.41,193.34,44.47865317]
["bitfinex","SOLUSD",1756150540208,0.7,193.43,193.35,13.30643907]
["bitfinex","SOLUSD",1756150540431,5.86983671,193.43,193.33,140.0]
["bitfinex","SOLUSD",1756150540599,0.42648471,193.41,193.26,46.72]
["bitfinex","SOLUSD",1756150540924,4.92008101,193.4,193.26,46.72]
["bitfinex","SOLUSD",1756150541234,5.17116558,193.38,193.27,5.17384627]
["bitfinex","SOLUSD",1756150541383,13.30643907,193.28,193.24,5.17491202]
["bitfinex","SOLUSD",1756150541584,0.7,193.28,193.23,5.20513797]
["bitfinex","SOLUSD",1756150541824,13.30643907,193.24,193.23,0.03]
["bitfinex","SOLUSD",1756150541995,0.7,193.27,193.23,0.03]
["bitfinex","SOLUSD",1756150542190,14.00643907,193.24,193.18,0.2]
["bitfinex","SOLUSD",1756150542384,1.21818725,193.23,193.18,0.2]
["bitfinex","SOLUSD",1756150542686,0.7,193.22,193.18,0.2]
["bitfinex","SOLUSD",1756150542882,13.30643907,193.19,193.18,0.2]
["bitfinex","SOLUSD",1756150543116,14.00643907,193.19,193.18,0.2]
["bitfinex","SOLUSD",1756150543288,0.42648471,193.18,193.1,18.11774501]
["bitfinex","SOLUSD",1756150543492,19.25941237,193.16,193.1,5.17866201]
["bitfinex","SOLUSD",1756150543715,19.25941237,193.16,193.1,140.0]
["bitfinex","SOLUSD",1756150543906,26.0,193.2,193.0,52.27184333]
["bitfinex","SOLUSD",1756150543907,0.7,193.15,193.0,52.27184333]
["bitfinex","SOLUSD",1756150544086,0.7,193.15,193.0,46.7]
["bitfinex","SOLUSD",1756150544710,19.25941237,193.06,193.0,46.7]
["bitfinex","SOLUSD",1756150544915,0.7,193.13,193.01,19.25941237]
["bitfinex","SOLUSD",1756150545092,0.7,193.13,193.03,5.18054188]
["bitfinex","SOLUSD",1756150545292,19.25941237,193.1,193.03,24.43995425]
["bitfinex","SOLUSD",1756150545602,19.25941237,193.1,193.03,5.18054188]
["bitfinex","SOLUSD",1756150545796,19.25941237,193.09,193.03,24.43995425]
["bitfinex","SOLUSD",1756150545995,46.7,193.18,193.03,24.43995425]
["bitfinex","SOLUSD",1756150545996,19.25941237,193.14,193.07,19.25941237]
["bitfinex","SOLUSD",1756150546314,1.21818725,193.13,193.03,5.18054188]
["bitfinex","SOLUSD",1756150546492,0.7,193.13,193.04,19.25941237]
["bitfinex","SOLUSD",1756150546692,19.25941237,193.11,193.03,18.13189659]
["bitfinex","SOLUSD",1756150546888,0.7,193.13,193.04,159.25941237]
["bitfinex","SOLUSD",1756150547093,19.25941237,193.11,193.05,5.18000518]
["bitfinex","SOLUSD",1756150547288,19.25941237,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1756150547484,0.7,193.11,193.05,5.18000518]
["bitfinex","SOLUSD",1756150547682,0.7,193.13,193.05,5.18000518]
["bitfinex","SOLUSD",1756150547908,19.25941237,193.11,193.05,5.18000518]
["bitfinex","SOLUSD",1756150548132,0.7,193.13,193.05,18.13001813]
["bitfinex","SOLUSD",1756150548427,19.95941237,193.13,193.06,19.25941237]
["bitfinex","SOLUSD",1756150548791,19.25941237,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1756150549027,19.95941237,193.07,193.04,140.0]
["bitfinex","SOLUSD",1756150549190,19.25941237,193.05,192.99,5.18161562]
["bitfinex","SOLUSD",1756150549394,19.25941237,193.05,192.99,37.39506705]
["bitfinex","SOLUSD",1756150549710,0.7,193.06,192.99,5.18161562]
["bitfinex","SOLUSD",1756150549711,19.25941237,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1756150549932,19.25941237,193.02,192.93,12.95806471]
["bitfinex","SOLUSD",1756150550100,19.25941237,193.02,192.96,19.25941237]
["bitfinex","SOLUSD",1756150550427,0.7,193.03,192.95,19.25941237]
["bitfinex","SOLUSD",1756150550630,0.7,193.07,192.93,59.65806471]
["bitfinex","SOLUSD",1756150550809,19.25941237,193.05,192.98,19.25941237]
["bitfinex","SOLUSD",1756150551011,0.7,193.04,192.97,5.18215266]
["bitfinex","SOLUSD",1756150551305,0.7,193.04,192.93,51.8832004]
["bitfinex","SOLUSD",1756150551726,19.25941237,193.03,192.96,19.25941237]
["bitfinex","SOLUSD",1756150552017,19.25941237,193.01,192.93,64.84126809]
["bitfinex","SOLUSD",1756150552228,0.7,193.02,192.93,51.8832004]
["bitfinex","SOLUSD",1756150552428,0.7,193.0,192.93,24.44261277]
["bitfinex","SOLUSD",1756150552601,19.95941237,193.0,192.93,24.44261277]
["bitfinex","SOLUSD",1756150552798,19.25941237,192.98,192.8,62.903201]
["bitfinex","SOLUSD",1756150553116,19.25941237,192.97,192.91,5.18376444]
["bitfinex","SOLUSD",1756150553415,19.25941237,192.98,192.91,5.18376444]
["bitfinex","SOLUSD",1756150553633,10.0,193.12,192.94,19.25941237]
["bitfinex","SOLUSD",1756150553791,19.25941237,193.03,192.91,18.14317556]
["bitfinex","SOLUSD",1756150553995,19.25941237,192.99,192.93,19.25941237]
["bitfinex","SOLUSD",1756150554249,19.25941237,192.99,192.91,18.14317556]
["bitfinex","SOLUSD",1756150554250,0.7,192.99,192.91,18.14317556]
["bitfinex","SOLUSD",1756150554732,0.80251039,193.05,192.91,18.14317556]
["bitfinex","SOLUSD",1756150554733,19.25941237,193.01,192.91,18.14317556]
["bitfinex","SOLUSD",1756150554902,0.7,193.01,192.95,5.18268981]
["bitfinex","SOLUSD",1756150555102,19.25941237,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1756150555306,0.66,193.0,192.95,145.18268981]
["bitfinex","SOLUSD",1756150555500,19.91941237,193.0,192.95,145.18268981]
["bitfinex","SOLUSD",1756150555703,0.28432314,193.05,192.95,145.18268981]
["bitfinex","SOLUSD",1756150556019,19.25941237,192.97,192.91,19.25941237]
["bitfinex","SOLUSD",1756150556223,0.66,192.99,192.89,12.96075483]
["bitfinex","SOLUSD",1756150556423,19.25941237,192.97,192.91,19.25941237]
["bitfinex","SOLUSD",1756150556714,19.25941237,192.96,192.9,19.25941237]
["bitfinex","SOLUSD",1756150556915,0.66,192.98,192.91,5.18376444]
["bitfinex","SOLUSD",1756150557216,0.66,192.98,192.91,24.44317681]
["bitfinex","SOLUSD",1756150557404,19.25941237,192.97,192.91,24.44317681]
["bitfinex","SOLUSD",1756150557600,19.25941237,192.97,192.91,5.21376444]
["bitfinex","SOLUSD",1756150557810,0.66,192.98,192.91,5.21376444]
["bitfinex","SOLUSD",1756150558005,19.25941237,192.97,192.91,5.21376444]
["bitfinex","SOLUSD",1756150558334,19.25941237,192.97,192.89,38.99075483]
["bitfinex","SOLUSD",1756150558335,4.8264166,192.96,192.89,0.03]
["bitfinex","SOLUSD",1756150558497,19.25941237,192.92,192.89,0.03]
["bitfinex","SOLUSD",1756150558897,0.66,192.91,192.89,0.03]
["bitfinex","SOLUSD",1756150559118,19.25941237,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756150559541,19.25941237,192.93,192.89,0.03]
["bitfinex","SOLUSD",1756150559726,0.66,192.96,192.89,0.03]
["bitfinex","SOLUSD",1756150559909,26.51818725,192.98,192.89,0.03]
["bitfinex","SOLUSD",1756150560250,14.02207872,192.96,192.89,0.03]
["bitfinex","SOLUSD",1756150560421,19.25941237,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756150560606,1.17818725,192.95,192.89,0.03]
["bitfinex","SOLUSD",1756150560916,31.32409378,192.98,192.89,0.03]
["bitfinex","SOLUSD",1756150560917,0.66,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756150561098,19.91941237,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756150561499,28.74684893,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756150561769,49.56281576,192.9,192.8,19.25941237]
["bitfinex","SOLUSD",1756150561926,19.25941237,192.84,192.79,0.25288]
["bitfinex","SOLUSD",1756150562430,0.66,192.83,192.79,5.43973598]
["bitfinex","SOLUSD",1756150562594,0.80251039,192.89,192.82,19.25941237]
["bitfinex","SOLUSD",1756150562595,19.25941237,192.89,192.82,19.25941237]
["bitfinex","SOLUSD",1756150562802,19.25941237,192.86,192.79,5.43973598]
["bitfinex","SOLUSD",1756150563002,19.25941237,192.87,192.79,5.43973598]
["bitfinex","SOLUSD",1756150563204,26.0,192.93,192.79,5.43973598]
["bitfinex","SOLUSD",1756150563205,0.51818725,192.95,192.79,18.46721354]
["bitfinex","SOLUSD",1756150563405,0.66,192.88,192.79,5.43973598]
["bitfinex","SOLUSD",1756150563606,0.66,192.91,192.79,5.49973598]
["bitfinex","SOLUSD",1756150563805,25.593731,192.98,192.8,0.06]
["bitfinex","SOLUSD",1756150563806,0.66,192.9,192.8,0.06]
["bitfinex","SOLUSD",1756150564130,0.66,192.9,192.83,19.25941237]
["bitfinex","SOLUSD",1756150564319,0.66,192.9,192.83,159.25941237]
["bitfinex","SOLUSD",1756150564519,0.80251039,192.97,192.86,19.25941237]
["bitfinex","SOLUSD",1756150564520,19.25941237,192.93,192.86,19.25941237]
["bitfinex","SOLUSD",1756150565017,0.66,192.94,192.84,18.14976145]
["bitfinex","SOLUSD",1756150565212,0.66,192.94,192.84,5.18564613]
["bitfinex","SOLUSD",1756150565530,0.66,192.98,192.89,19.25941237]
["bitfinex","SOLUSD",1756150565731,19.25941237,192.91,192.84,5.18564613]
["bitfinex","SOLUSD",1756150566027,0.66,192.9,192.79,0.25288]
["bitfinex","SOLUSD",1756150566232,0.66,192.9,192.8,5.18672199]
["bitfinex","SOLUSD",1756150566414,0.51818725,192.89,192.79,5.43981914]
["bitfinex","SOLUSD",1756150566613,19.25941237,192.87,192.79,5.43981914]
["bitfinex","SOLUSD",1756150566918,0.66,192.88,192.8,19.25941237]
["bitfinex","SOLUSD",1756150567102,19.25941237,192.88,192.82,19.25941237]
["bitfinex","SOLUSD",1756150567301,0.66,192.9,192.81,5.18645298]
["bitfinex","SOLUSD",1756150567608,19.25941237,192.88,192.81,5.18645298]
["bitfinex","SOLUSD",1756150567802,0.66,192.88,192.81,5.18645298]
["bitfinex","SOLUSD",1756150568002,19.25941237,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1756150568207,26.51818725,192.9,192.81,5.18645298]
["bitfinex","SOLUSD",1756150568406,26.0,192.91,192.82,19.25941237]
["bitfinex","SOLUSD",1756150568704,5.18322838,192.93,192.82,140.0]
["bitfinex","SOLUSD",1756150568705,26.47615946,192.9,192.82,140.0]
["bitfinex","SOLUSD",1756150568914,5.80154941,192.93,192.81,19.25941237]
["bitfinex","SOLUSD",1756150569119,46.72,192.94,192.8,5.18664778]
["bitfinex","SOLUSD",1756150569120,3.62746044,192.92,192.84,19.25941237]
["bitfinex","SOLUSD",1756150569316,0.47615946,192.98,192.87,19.25941237]
["bitfinex","SOLUSD",1756150569527,3.62691218,192.97,192.91,19.25941237]
["bitfinex","SOLUSD",1756150569723,300.0,193.0,192.94,19.25941237]
["bitfinex","SOLUSD",1756150569926,300.0,193.0,192.95,19.25941237]
["bitfinex","SOLUSD",1756150570234,300.0,193.0,192.98,19.25941237]
["bitfinex","SOLUSD",1756150570406,300.0,193.0,192.99,19.91941237]
["bitfinex","SOLUSD",1756150570600,300.0,193.0,192.95,46.84216157]
["bitfinex","SOLUSD",1756150570601,300.0,193.0,192.95,0.66]
["bitfinex","SOLUSD",1756150570807,300.0,193.0,192.99,19.25941237]
["bitfinex","SOLUSD",1756150571103,300.0,193.0,192.94,5.84295843]
["bitfinex","SOLUSD",1756150571305,300.0,193.0,192.95,19.25941237]
["bitfinex","SOLUSD",1756150571627,300.0,193.0,192.96,0.66]
["bitfinex","SOLUSD",1756150571628,300.3141,193.0,192.96,0.66]
["bitfinex","SOLUSD",1756150571803,300.3141,193.0,192.99,19.25941237]
["bitfinex","SOLUSD",1756150572004,273.60649597,193.0,192.99,19.91941237]
["bitfinex","SOLUSD",1756150572207,273.60649597,193.0,192.99,33.94149109]
["bitfinex","SOLUSD",1756150572208,210.64135618,193.0,192.99,33.94149109]
["bitfinex","SOLUSD",1756150572407,6.47677169,193.0,192.99,33.94149109]
["bitfinex","SOLUSD",1756150572629,0.06,193.13,192.99,44.45965265]
["bitfinex","SOLUSD",1756150572812,0.06,193.13,193.1,19.25941237]
["bitfinex","SOLUSD",1756150573340,0.06,193.13,193.07,18.12814004]
["bitfinex","SOLUSD",1756150573540,0.06,193.13,193.06,5.17969375]
["bitfinex","SOLUSD",1756150573744,0.06,193.13,193.04,5.18019087]
["bitfinex","SOLUSD",1756150573927,0.06,193.13,193.07,19.25941237]
["bitfinex","SOLUSD",1756150574126,0.06,193.13,193.1,19.25941237]
["bitfinex","SOLUSD",1756150574332,0.06,193.13,193.06,0.28432314]
["bitfinex","SOLUSD",1756150574536,0.06,193.13,193.04,5.18019087]
["bitfinex","SOLUSD",1756150574537,0.06,193.13,193.07,26.0]
["bitfinex","SOLUSD",1756150574850,0.72,193.13,193.04,5.18019087]
["bitfinex","SOLUSD",1756150575020,0.66,193.1,192.95,0.51826898]
["bitfinex","SOLUSD",1756150575225,0.66,193.1,192.98,13.73775558]
["bitfinex","SOLUSD",1756150575441,0.66,193.1,193.04,140.0]
["bitfinex","SOLUSD",1756150575642,0.06,193.13,193.04,140.0]
["bitfinex","SOLUSD",1756150575852,0.06,193.13,193.04,186.7]
["bitfinex","SOLUSD",1756150576026,0.06,193.13,193.07,19.25941237]
["bitfinex","SOLUSD",1756150576347,0.06,193.13,193.04,186.7]
["bitfinex","SOLUSD",1756150576348,19.25941237,193.12,193.04,186.7]
["bitfinex","SOLUSD",1756150576531,0.72,193.13,193.04,140.0]
["bitfinex","SOLUSD",1756150576532,19.25941237,193.1,193.04,140.0]
["bitfinex","SOLUSD",1756150576721,19.25941237,193.1,193.04,159.25941237]
["bitfinex","SOLUSD",1756150576925,0.72,193.11,193.04,159.25941237]
["bitfinex","SOLUSD",1756150577160,0.06,193.11,193.07,19.25941237]
["bitfinex","SOLUSD",1756150577329,0.06,193.11,193.08,19.25941237]
["bitfinex","SOLUSD",1756150577744,0.06,193.11,193.09,19.25941237]
["bitfinex","SOLUSD",1756150578361,0.06,193.11,193.08,19.25941237]
["bitfinex","SOLUSD",1756150578743,0.66,193.1,193.04,140.0]
["bitfinex","SOLUSD",1756150578930,19.91941237,193.1,193.04,140.0]
["bitfinex","SOLUSD",1756150579130,19.25941237,193.06,193.04,140.0]
["bitfinex","SOLUSD",1756150579352,19.25941237,193.09,193.02,19.25941237]
["bitfinex","SOLUSD",1756150579646,5.89842495,193.11,192.99,13.59559401]
["bitfinex","SOLUSD",1756150579826,19.91941237,193.1,193.03,19.25941237]
["bitfinex","SOLUSD",1756150580026,0.66,193.1,193.05,19.25941237]
["bitfinex","SOLUSD",1756150580223,0.06,193.11,193.09,19.25941237]
["bitfinex","SOLUSD",1756150580839,0.06,193.11,193.04,46.68]
["bitfinex","SOLUSD",1756150581041,19.97941237,193.11,193.03,5.18054188]
["bitfinex","SOLUSD",1756150581230,19.97941237,193.11,192.99,13.59559401]
["bitfinex","SOLUSD",1756150581231,19.25941237,193.09,192.99,13.59559401]
["bitfinex","SOLUSD",1756150581432,0.06,193.11,193.03,26.0]
["bitfinex","SOLUSD",1756150581661,0.06,193.11,193.07,19.25941237]
["bitfinex","SOLUSD",1756150582040,0.06,193.11,193.09,19.25941237]
["bitfinex","SOLUSD",1756150582353,0.06,193.11,193.09,140.0]
["bitfinex","SOLUSD",1756150582742,0.06,193.11,193.1,19.25941237]
["bitfinex","SOLUSD",1756150583267,0.06,193.11,193.1,24.43807627]
["bitfinex","SOLUSD",1756150584063,0.06,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1756150584259,0.06,193.11,193.1,24.43807627]
["bitfinex","SOLUSD",1756150584835,0.06,193.11,193.09,140.0]
["bitfinex","SOLUSD",1756150585062,19.91941237,193.1,192.95,25.91344908]
["bitfinex","SOLUSD",1756150585235,19.25941237,193.09,193.03,19.25941237]
["bitfinex","SOLUSD",1756150585438,0.66,193.1,193.05,19.25941237]
["bitfinex","SOLUSD",1756150585746,4.33512157,193.09,193.04,19.25941237]
["bitfinex","SOLUSD",1756150585944,0.67,193.09,193.04,19.25941237]
["bitfinex","SOLUSD",1756150586156,19.25941237,193.09,193.02,46.66]
["bitfinex","SOLUSD",1756150586339,4.33435546,193.08,193.03,19.25941237]
["bitfinex","SOLUSD",1756150586540,3.66435546,193.07,193.02,19.25941237]
["bitfinex","SOLUSD",1756150586775,3.66435546,193.06,193.03,19.25941237]
["bitfinex","SOLUSD",1756150586942,19.92941237,193.1,193.03,19.25941237]
["bitfinex","SOLUSD",1756150587260,0.06,193.11,193.06,24.43914923]
["bitfinex","SOLUSD",1756150587640,0.06,193.11,193.09,19.25941237]
["bitfinex","SOLUSD",1756150587855,0.06,193.11,193.08,19.25941237]
["bitfinex","SOLUSD",1756150588078,0.06,193.11,193.09,159.25941237]
["bitfinex","SOLUSD",1756150588248,0.06,193.11,193.09,140.0]
["bitfinex","SOLUSD",1756150589051,0.06,193.11,193.1,24.43807627]
["bitfinex","SOLUSD",1756150589665,0.06,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1756150589870,0.06,193.11,193.09,211.07832941]
["bitfinex","SOLUSD",1756150590178,0.06,193.11,193.1,19.25941237]
["bitfinex","SOLUSD",1756150590668,0.06,193.11,193.08,19.25941237]
["bitfinex","SOLUSD",1756150590979,0.67,193.1,193.06,19.25941237]
["bitfinex","SOLUSD",1756150591164,0.67,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1756150591353,0.67,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1756150591682,0.06,193.11,193.07,19.25941237]
["bitfinex","SOLUSD",1756150591850,0.06,193.11,193.09,19.25941237]
["bitfinex","SOLUSD",1756150592046,0.06,193.11,193.06,18.12907903]
["bitfinex","SOLUSD",1756150592352,0.06,193.11,193.08,19.25941237]
["bitfinex","SOLUSD",1756150592884,0.06,193.11,193.09,19.25941237]
["bitfinex","SOLUSD",1756150593060,0.06,193.11,193.1,19.25941237]
["bitfinex","SOLUSD",1756150593254,0.06,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1756150593458,0.73,193.11,193.03,12.95118872]
["bitfinex","SOLUSD",1756150593757,19.98941237,193.11,193.04,24.43968588]
["bitfinex","SOLUSD",1756150593967,19.92941237,193.1,193.04,5.18027351]
["bitfinex","SOLUSD",1756150594159,0.67,193.1,193.04,24.43968588]
["bitfinex","SOLUSD",1756150594382,19.31941237,193.11,193.07,19.25941237]
["bitfinex","SOLUSD",1756150594383,0.06,193.11,193.07,19.25941237]
["bitfinex","SOLUSD",1756150594583,0.06,193.11,193.06,46.62]
["bitfinex","SOLUSD",1756150594886,0.06,193.11,193.09,19.25941237]
["bitfinex","SOLUSD",1756150595250,0.67,193.1,193.04,12.95068379]
["bitfinex","SOLUSD",1756150595564,0.67,193.1,193.06,19.25941237]
["bitfinex","SOLUSD",1756150595769,0.67,193.1,193.04,5.18027351]
["bitfinex","SOLUSD",1756150595770,0.06,193.11,193.04,18.1309573]
["bitfinex","SOLUSD",1756150595972,0.06,193.11,193.08,19.25941237]
["bitfinex","SOLUSD",1756150596384,0.06,193.11,193.09,19.25941237]
["bitfinex","SOLUSD",1756150596553,0.06,193.11,193.1,19.25941237]
["bitfinex","SOLUSD",1756150597185,0.73,193.11,193.07,46.62]
["bitfinex","SOLUSD",1756150597389,0.06,193.11,193.1,19.25941237]
["bitfinex","SOLUSD",1756150598278,0.47615946,193.27,193.1,19.25941237]
["bitfinex","SOLUSD",1756150598279,19.92941237,193.22,193.11,13.59559401]
["bitfinex","SOLUSD",1756150598584,0.67,193.22,193.12,62.19]
["bitfinex","SOLUSD",1756150598791,0.67,193.24,193.19,19.25941237]
["bitfinex","SOLUSD",1756150598956,0.67,193.23,193.17,46.62]
["bitfinex","SOLUSD",1756150599450,19.25941237,193.19,193.13,46.62]
["bitfinex","SOLUSD",1756150599688,19.25941237,193.17,193.13,140.0]
["bitfinex","SOLUSD",1756150599857,5.17519399,193.23,193.11,24.4378081]
["bitfinex","SOLUSD",1756150599858,19.25941237,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1756150600187,0.67,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1756150600395,0.67,193.19,193.12,19.25941237]
["bitfinex","SOLUSD",1756150600554,0.2,193.31,193.18,19.25941237]
["bitfinex","SOLUSD",1756150600754,0.67,193.28,193.24,19.25941237]
["bitfinex","SOLUSD",1756150601385,0.67,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1756150602070,19.92941237,193.27,193.21,5.17571554]
["bitfinex","SOLUSD",1756150602870,0.67,193.27,193.21,145.17571554]
["bitfinex","SOLUSD",1756150603084,19.92941237,193.27,193.21,145.17571554]
["bitfinex","SOLUSD",1756150603361,19.25941237,193.29,193.22,19.25941237]
["bitfinex","SOLUSD",1756150603562,19.92941237,193.29,193.21,158.11500439]
["bitfinex","SOLUSD",1756150603862,19.25941237,193.25,193.21,145.17571554]
["bitfinex","SOLUSD",1756150604062,19.92941237,193.24,193.15,13.59559401]
["bitfinex","SOLUSD",1756150604299,19.25941237,193.22,193.15,5.17732332]
["bitfinex","SOLUSD",1756150604475,0.67,193.23,193.15,5.17732332]
["bitfinex","SOLUSD",1756150604690,0.67,193.23,193.13,19.25941237]
["bitfinex","SOLUSD",1756150604691,0.67,193.21,193.13,5.1776488]
["bitfinex","SOLUSD",1756150604987,19.25941237,193.21,193.14,19.25941237]
["bitfinex","SOLUSD",1756150605199,19.25941237,193.2,193.14,19.25941237]
["bitfinex","SOLUSD",1756150605370,0.67,193.22,193.14,19.25941237]
["bitfinex","SOLUSD",1756150605371,19.25941237,193.21,193.15,5.17732332]
["bitfinex","SOLUSD",1756150605574,26.0,193.27,193.11,72.6]
["bitfinex","SOLUSD",1756150605575,19.25941237,193.18,193.12,5.17812758]
["bitfinex","SOLUSD",1756150605777,19.92941237,193.18,193.12,5.17812758]
["bitfinex","SOLUSD",1756150606084,0.67,193.2,193.12,5.17812758]
["bitfinex","SOLUSD",1756150606265,0.67,193.2,193.12,24.43753995]
["bitfinex","SOLUSD",1756150606472,19.25941237,193.18,193.12,24.43753995]
["bitfinex","SOLUSD",1756150606674,0.67,193.2,193.12,24.43753995]
["bitfinex","SOLUSD",1756150607072,19.25941237,193.18,193.12,164.43753995]
["bitfinex","SOLUSD",1756150607300,19.25941237,193.19,193.12,177.38285892]
["bitfinex","SOLUSD",1756150607457,46.58,193.28,193.14,24.43700375]
["bitfinex","SOLUSD",1756150607658,19.25941237,193.21,193.15,19.25941237]
["bitfinex","SOLUSD",1756150607874,19.25941237,193.2,193.14,71.01700375]
["bitfinex","SOLUSD",1756150608090,19.31941237,193.2,193.14,51.75759138]
["bitfinex","SOLUSD",1756150608593,19.25941237,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1756150608759,19.25941237,193.15,193.12,140.0]
["bitfinex","SOLUSD",1756150608954,19.92941237,193.14,193.12,140.0]
["bitfinex","SOLUSD",1756150609395,19.25941237,193.15,193.12,5.1781265]
["bitfinex","SOLUSD",1756150609582,0.67,193.18,193.1,5.1786639]
["bitfinex","SOLUSD",1756150609775,19.25941237,193.16,193.1,5.1786639]
["bitfinex","SOLUSD",1756150609972,19.25941237,193.17,193.1,37.38473603]
["bitfinex","SOLUSD",1756150610179,19.25941237,193.16,193.1,5.1786639]
["bitfinex","SOLUSD",1756150610388,19.25941237,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1756150610607,19.25941237,193.16,193.1,5.1786639]
["bitfinex","SOLUSD",1756150610914,0.67,193.19,193.1,37.38473603]
["bitfinex","SOLUSD",1756150611119,19.25941237,193.18,193.11,19.25941237]
["bitfinex","SOLUSD",1756150611484,19.25941237,193.18,193.12,5.17812758]
["bitfinex","SOLUSD",1756150611920,0.67,193.19,193.12,37.38285892]
["bitfinex","SOLUSD",1756150612097,19.25941237,193.18,193.12,37.38285892]
["bitfinex","SOLUSD",1756150612487,0.06,193.2,193.13,19.25941237]
["bitfinex","SOLUSD",1756150612817,0.06,193.2,193.14,19.25941237]
["bitfinex","SOLUSD",1756150613321,0.06,193.2,193.15,19.25941237]
["bitfinex","SOLUSD",1756150613627,0.06,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1756150613786,0.06,193.2,193.16,37.37910588]
["bitfinex","SOLUSD",1756150614118,0.06,193.2,193.16,18.11969351]
["bitfinex","SOLUSD",1756150614328,0.06,193.2,193.16,37.37910588]
["bitfinex","SOLUSD",1756150615320,19.96941237,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1756150615494,0.06,193.2,193.13,51.73785143]
["bitfinex","SOLUSD",1756150615495,19.25941237,193.17,193.13,51.73785143]
["bitfinex","SOLUSD",1756150615700,0.71,193.16,193.13,51.73785143]
["bitfinex","SOLUSD",1756150615891,19.25941237,193.17,193.13,5.17785143]
["bitfinex","SOLUSD",1756150616092,19.96941237,193.17,193.13,5.17785143]
["bitfinex","SOLUSD",1756150616509,0.71,193.17,193.13,5.17785143]
["bitfinex","SOLUSD",1756150616687,19.25941237,193.18,193.13,5.17785143]
["bitfinex","SOLUSD",1756150616887,19.25941237,193.17,193.13,5.17785143]
["bitfinex","SOLUSD",1756150617094,0.71,193.17,193.13,5.17785143]
["bitfinex","SOLUSD",1756150617394,19.96941237,193.17,193.13,5.17785143]
["bitfinex","SOLUSD",1756150617798,0.06,193.2,193.13,24.4372638]
["bitfinex","SOLUSD",1756150618213,19.31941237,193.2,193.13,24.4372638]
["bitfinex","SOLUSD",1756150618608,0.71,193.19,193.13,5.17785143]
["bitfinex","SOLUSD",1756150618807,19.25941237,193.17,193.13,5.17785143]
["bitfinex","SOLUSD",1756150619098,0.06,193.2,193.11,5.17815914]
["bitfinex","SOLUSD",1756150619099,19.25941237,193.15,193.11,5.17815914]
["bitfinex","SOLUSD",1756150619302,19.96941237,193.14,193.1,46.56]
["bitfinex","SOLUSD",1756150619609,0.71,193.13,193.1,51.73856052]
["bitfinex","SOLUSD",1756150620025,19.25941237,193.14,193.1,51.73856052]
["bitfinex","SOLUSD",1756150620329,0.71,193.19,193.1,51.73856052]
["bitfinex","SOLUSD",1756150620631,19.25941237,193.16,193.1,51.73856052]
["bitfinex","SOLUSD",1756150620835,19.96941237,193.15,193.1,5.17856052]
["bitfinex","SOLUSD",1756150621134,0.71,193.14,193.06,46.54]
["bitfinex","SOLUSD",1756150621295,0.71,193.17,193.06,13.59559401]
["bitfinex","SOLUSD",1756150621497,22.96023898,193.16,193.09,24.43834447]
["bitfinex","SOLUSD",1756150621721,19.25941237,193.16,193.09,24.43834447]
["bitfinex","SOLUSD",1756150622721,0.71,193.17,193.09,24.43834447]
["bitfinex","SOLUSD",1756150622920,19.25941237,193.16,193.09,24.43834447]
["bitfinex","SOLUSD",1756150623104,0.71,193.17,193.1,19.25941237]
["bitfinex","SOLUSD",1756150623438,0.71,193.17,193.12,19.25941237]
["bitfinex","SOLUSD",1756150623614,0.71,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1756150623815,0.06,193.2,193.15,19.25941237]
["bitfinex","SOLUSD",1756150624124,0.06,193.2,193.17,19.25941237]
["bitfinex","SOLUSD",1756150624335,0.06,193.2,193.14,13.73775558]
["bitfinex","SOLUSD",1756150624504,0.06,193.2,193.17,19.25941237]
["bitfinex","SOLUSD",1756150624705,0.06,193.2,193.14,39.73775558]
["bitfinex","SOLUSD",1756150625200,19.25941237,193.19,193.14,26.0]
["bitfinex","SOLUSD",1756150625402,0.71,193.18,193.13,51.69785947]
["bitfinex","SOLUSD",1756150625611,19.25941237,193.16,193.13,46.52]
["bitfinex","SOLUSD",1756150625945,19.96941237,193.15,193.1,46.52]
["bitfinex","SOLUSD",1756150626131,0.71,193.14,193.1,46.52]
["bitfinex","SOLUSD",1756150626443,0.71,193.14,193.1,51.69853933]
["bitfinex","SOLUSD",1756150626646,0.06,193.2,193.1,51.69853933]
["bitfinex","SOLUSD",1756150626647,0.71,193.17,193.1,51.69853933]
["bitfinex","SOLUSD",1756150626818,19.25941237,193.15,193.1,191.69853933]
["bitfinex","SOLUSD",1756150627017,19.96941237,193.15,193.1,191.69853933]
["bitfinex","SOLUSD",1756150627216,19.25941237,193.12,193.09,0.03]
["bitfinex","SOLUSD",1756150627415,0.06,193.16,193.09,0.03]
["bitfinex","SOLUSD",1756150627416,19.25941237,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150627618,19.96941237,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150627831,19.25941237,193.11,193.09,0.03]
["bitfinex","SOLUSD",1756150628316,19.25941237,193.12,193.09,0.03]
["bitfinex","SOLUSD",1756150628514,0.06,193.16,193.09,0.03]
["bitfinex","SOLUSD",1756150628736,0.06,193.16,193.1,19.25941237]
["bitfinex","SOLUSD",1756150629110,0.06,193.16,193.11,19.25941237]
["bitfinex","SOLUSD",1756150629387,0.06,193.16,193.09,0.03]
["bitfinex","SOLUSD",1756150629388,0.06,193.16,193.12,19.25941237]
["bitfinex","SOLUSD",1756150629651,0.06,193.16,193.11,19.25941237]
["bitfinex","SOLUSD",1756150629949,0.06,193.16,193.11,46.52]
["bitfinex","SOLUSD",1756150630141,0.71,193.15,193.12,140.0]
["bitfinex","SOLUSD",1756150630354,0.71,193.14,193.12,140.0]
["bitfinex","SOLUSD",1756150630512,0.06,193.16,193.12,140.0]
["bitfinex","SOLUSD",1756150630913,0.06,193.16,193.12,159.25941237]
["bitfinex","SOLUSD",1756150631145,0.71,193.15,193.12,140.0]
["bitfinex","SOLUSD",1756150631370,19.96941237,193.14,193.12,140.0]
["bitfinex","SOLUSD",1756150631533,19.31941237,193.16,193.09,24.46833966]
["bitfinex","SOLUSD",1756150631851,19.96941237,193.15,193.09,5.20892729]
["bitfinex","SOLUSD",1756150632050,19.96941237,193.15,193.09,24.46833966]
["bitfinex","SOLUSD",1756150632351,19.96941237,193.15,193.09,0.03]
["bitfinex","SOLUSD",1756150632352,19.25941237,193.13,193.09,0.03]
["bitfinex","SOLUSD",1756150632520,0.06,193.16,193.09,0.03]
["bitfinex","SOLUSD",1756150632719,19.25941237,193.15,193.09,0.03]
["bitfinex","SOLUSD",1756150632937,20.02941237,193.16,193.09,24.46825946]
["bitfinex","SOLUSD",1756150633167,19.25941237,193.14,193.09,0.03]
["bitfinex","SOLUSD",1756150633582,0.71,193.13,193.09,0.03]
["bitfinex","SOLUSD",1756150633872,0.06,193.16,193.12,45.25941237]
["bitfinex","SOLUSD",1756150634170,0.06,193.16,193.12,26.0]
["bitfinex","SOLUSD",1756150634370,0.06,193.16,193.14,19.25941237]
["bitfinex","SOLUSD",1756150634533,0.06,193.16,193.12,140.0]
["bitfinex","SOLUSD",1756150634734,19.25941237,193.13,193.09,0.03]
["bitfinex","SOLUSD",1756150634981,19.25941237,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150635476,19.96941237,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150635635,19.25941237,193.12,193.09,0.03]
["bitfinex","SOLUSD",1756150635840,0.71,193.14,193.09,0.03]
["bitfinex","SOLUSD",1756150636035,19.96941237,193.14,193.09,0.03]
["bitfinex","SOLUSD",1756150636540,0.71,193.14,193.09,19.28941237]
["bitfinex","SOLUSD",1756150636745,0.06,193.16,193.09,0.03]
["bitfinex","SOLUSD",1756150636948,0.71,193.14,193.09,19.28941237]
["bitfinex","SOLUSD",1756150637246,0.71,193.13,193.09,0.03]
["bitfinex","SOLUSD",1756150637572,19.96941237,193.13,193.09,0.03]
["bitfinex","SOLUSD",1756150637876,19.25941237,193.11,193.09,0.03]
["bitfinex","SOLUSD",1756150638081,19.25941237,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150638372,19.96941237,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150639168,19.96941237,193.1,193.07,0.03]
["bitfinex","SOLUSD",1756150639478,19.25941237,193.08,193.0,0.03]
["bitfinex","SOLUSD",1756150639786,1.18615946,193.09,193.0,0.03]
["bitfinex","SOLUSD",1756150639787,19.25941237,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756150640135,19.96941237,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756150640693,0.71,193.04,193.0,0.03]
["bitfinex","SOLUSD",1756150640987,0.71,193.04,193.0,140.03]
["bitfinex","SOLUSD",1756150641171,19.96941237,193.06,193.0,140.03]
["bitfinex","SOLUSD",1756150641369,19.25941237,193.07,193.0,159.28941237]
["bitfinex","SOLUSD",1756150641583,19.96941237,193.09,193.03,19.25941237]
["bitfinex","SOLUSD",1756150641781,19.96941237,193.09,193.03,24.43978967]
["bitfinex","SOLUSD",1756150642084,19.96941237,193.08,193.01,5.1810787]
["bitfinex","SOLUSD",1756150642256,19.25941237,193.06,193.0,145.21132732]
["bitfinex","SOLUSD",1756150642456,19.25941237,193.08,193.01,19.25941237]
["bitfinex","SOLUSD",1756150642656,0.71,193.1,193.01,19.25941237]
["bitfinex","SOLUSD",1756150642882,19.25941237,193.09,193.02,19.25941237]
["bitfinex","SOLUSD",1756150643263,0.71,193.1,193.03,19.25941237]
["bitfinex","SOLUSD",1756150643778,4.60404544,193.16,193.08,19.25941237]
["bitfinex","SOLUSD",1756150643779,0.71,193.15,193.08,19.25941237]
["bitfinex","SOLUSD",1756150643981,0.71,193.15,193.07,5.17946858]
["bitfinex","SOLUSD",1756150643982,0.71,193.15,193.1,19.25941237]
["bitfinex","SOLUSD",1756150644170,0.06,193.16,193.1,19.25941237]
["bitfinex","SOLUSD",1756150644486,20.02941237,193.14,193.06,5.17972701]
["bitfinex","SOLUSD",1756150644684,19.25941237,193.11,193.04,19.25941237]
["bitfinex","SOLUSD",1756150644866,19.25941237,193.1,193.04,19.25941237]
["bitfinex","SOLUSD",1756150645390,0.78,193.14,193.05,19.25941237]
["bitfinex","SOLUSD",1756150645596,0.78,193.14,193.03,64.65183967]
["bitfinex","SOLUSD",1756150645597,19.25941237,193.13,193.07,19.25941237]
["bitfinex","SOLUSD",1756150645767,0.78,193.14,193.07,19.25941237]
["bitfinex","SOLUSD",1756150645768,0.06,193.14,193.11,24.4378081]
["bitfinex","SOLUSD",1756150646497,0.06,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1756150646785,0.06,193.14,193.12,19.25941237]
["bitfinex","SOLUSD",1756150646966,0.06,193.14,193.11,145.17839573]
["bitfinex","SOLUSD",1756150646967,0.06,193.14,193.13,19.25941237]
["bitfinex","SOLUSD",1756150647166,0.06,193.14,193.11,145.23839573]
["bitfinex","SOLUSD",1756150647367,0.06,193.14,193.13,19.25941237]
["bitfinex","SOLUSD",1756150648191,0.06,193.14,193.13,24.43727184]
["bitfinex","SOLUSD",1756150648396,0.06,193.14,193.11,140.0]
["bitfinex","SOLUSD",1756150648397,0.78,193.14,193.11,140.0]
["bitfinex","SOLUSD",1756150648595,0.06,193.14,193.11,140.0]
["bitfinex","SOLUSD",1756150648973,0.06,193.14,193.11,164.43773135]
["bitfinex","SOLUSD",1756150650276,0.06,193.14,193.11,145.17831898]
["bitfinex","SOLUSD",1756150650481,0.06,193.14,193.11,140.0]
["bitfinex","SOLUSD",1756150650787,0.06,193.14,193.09,5.17890003]
["bitfinex","SOLUSD",1756150650788,0.06,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1756150651383,0.06,193.14,193.13,19.25941237]
["bitfinex","SOLUSD",1756150652689,0.06,193.16,193.15,26.0]
["bitfinex","SOLUSD",1756150652892,0.06,193.2,193.16,13.73775558]
["bitfinex","SOLUSD",1756150653072,0.06,193.2,193.19,19.25941237]
["bitfinex","SOLUSD",1756150653398,0.06,193.2,193.18,46.42]
["bitfinex","SOLUSD",1756150653591,0.06,193.2,193.19,159.25941237]
["bitfinex","SOLUSD",1756150654170,0.06,193.2,193.19,164.43566372]
["bitfinex","SOLUSD",1756150655694,0.06,193.2,193.19,204.1734193]
["bitfinex","SOLUSD",1756150656095,0.06,193.2,193.19,145.17625135]
["bitfinex","SOLUSD",1756150656289,0.06,193.2,193.19,140.0]
["bitfinex","SOLUSD",1756150656496,0.06,193.2,193.19,145.17625135]
["bitfinex","SOLUSD",1756150657296,0.06,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1756150658108,0.06,193.2,193.19,24.43566372]
["bitfinex","SOLUSD",1756150658318,0.06,193.2,193.19,70.83566372]
["bitfinex","SOLUSD",1756150658522,0.06,193.2,193.19,51.57625135]
["bitfinex","SOLUSD",1756150658826,0.06,193.2,193.19,70.83566372]
["bitfinex","SOLUSD",1756150660307,0.06,193.2,193.19,210.83566372]
["bitfinex","SOLUSD",1756150660711,1e-08,193.2,193.19,224.43125773]
["bitfinex","SOLUSD",1756150661034,1e-08,193.2,193.19,240.42774244]
["bitfinex","SOLUSD",1756150661401,1e-08,193.2,193.19,234.47262472]
["bitfinex","SOLUSD",1756150661618,1e-08,193.2,193.19,218.90262472]
["bitfinex","SOLUSD",1756150661817,1e-08,193.2,193.19,145.17625135]
["bitfinex","SOLUSD",1756150661994,1e-08,193.2,193.19,191.53625135]
["bitfinex","SOLUSD",1756150662805,1e-08,193.2,193.19,204.840546]
["bitfinex","SOLUSD",1756150663218,1e-08,193.2,193.19,218.57830158]
["bitfinex","SOLUSD",1756150663601,1e-08,193.2,193.19,218.86262472]
["bitfinex","SOLUSD",1756150663797,1e-08,193.2,193.19,244.86262472]
["bitfinex","SOLUSD",1756150664039,1e-08,193.2,193.19,198.50262472]
["bitfinex","SOLUSD",1756150664211,1e-08,193.2,193.19,244.86262472]
["bitfinex","SOLUSD",1756150664413,1e-08,193.2,193.19,184.91400693]
["bitfinex","SOLUSD",1756150664632,1e-08,193.2,193.19,244.57830158]
["bitfinex","SOLUSD",1756150664837,1e-08,193.2,193.19,171.17625135]
["bitfinex","SOLUSD",1756150665151,14.02429466,193.2,193.19,140.0]
["bitfinex","SOLUSD",1756150665446,1e-08,193.2,193.19,46.34]
["bitfinex","SOLUSD",1756150665604,1e-08,193.2,193.19,51.51625135]
["bitfinex","SOLUSD",1756150666316,1e-08,193.2,193.19,78.55830158]
["bitfinex","SOLUSD",1756150666502,1e-08,193.2,193.19,65.25400693]
["bitfinex","SOLUSD",1756150666977,1e-08,193.2,193.19,78.55830158]
["bitfinex","SOLUSD",1756150667231,1e-08,193.2,193.19,77.51625135]
["bitfinex","SOLUSD",1756150667925,1e-08,193.2,193.19,78.84262472]
["bitfinex","SOLUSD",1756150668299,1e-08,193.2,193.19,218.84262472]
["bitfinex","SOLUSD",1756150669934,17.116434,193.36,193.19,218.84262472]
["bitfinex","SOLUSD",1756150669935,0.72,193.42,193.23,39.59559401]
["bitfinex","SOLUSD",1756150670141,0.06,193.43,193.33,27.1842118]
["bitfinex","SOLUSD",1756150670432,0.72,193.41,193.4,1.29999999]
["bitfinex","SOLUSD",1756150671154,0.06,193.43,193.4,1.29999999]
["bitfinex","SOLUSD",1756150671459,0.72,193.41,193.4,1.29999999]
["bitfinex","SOLUSD",1756150671656,1.0337,193.41,193.4,1.29999999]
["bitfinex","SOLUSD",1756150672327,1.0337,193.41,193.4,6.4706308]
["bitfinex","SOLUSD",1756150673750,14.33799465,193.41,193.31,18.10563343]
["bitfinex","SOLUSD",1756150673963,13.30429465,193.38,193.31,18.10563343]
["bitfinex","SOLUSD",1756150674125,0.72,193.4,193.31,18.10563343]
["bitfinex","SOLUSD",1756150674126,13.30429465,193.39,193.32,59.60429465]
["bitfinex","SOLUSD",1756150674331,14.02429465,193.4,193.33,31.40805505]
["bitfinex","SOLUSD",1756150674528,0.3137,193.41,193.36,13.30429465]
["bitfinex","SOLUSD",1756150674751,0.3137,193.41,193.36,59.58429465]
["bitfinex","SOLUSD",1756150674945,0.3137,193.41,193.36,46.28]
["bitfinex","SOLUSD",1756150675147,0.3137,193.41,193.35,13.30429465]
["bitfinex","SOLUSD",1756150675148,13.30429465,193.38,193.31,26.0]
["bitfinex","SOLUSD",1756150675338,0.72,193.4,193.32,59.58429465]
["bitfinex","SOLUSD",1756150675654,13.30429465,193.39,193.32,59.58429465]
["bitfinex","SOLUSD",1756150675850,0.72,193.4,193.32,59.58429465]
["bitfinex","SOLUSD",1756150676030,14.02429465,193.4,193.33,13.30429465]
["bitfinex","SOLUSD",1756150676229,13.30429465,193.39,193.32,59.58429465]
["bitfinex","SOLUSD",1756150676452,13.30429465,193.38,193.33,5.17250297]
["bitfinex","SOLUSD",1756150676641,13.30429465,193.39,193.33,5.17250297]
["bitfinex","SOLUSD",1756150676842,14.01429465,193.38,193.33,51.45250297]
["bitfinex","SOLUSD",1756150677051,0.71,193.37,193.33,51.45250297]
["bitfinex","SOLUSD",1756150677254,0.71,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1756150677463,13.30429465,193.35,193.32,5.17274416]
["bitfinex","SOLUSD",1756150677667,0.71,193.34,193.29,51.43357338]
["bitfinex","SOLUSD",1756150678030,0.71,193.33,193.29,51.43357338]
["bitfinex","SOLUSD",1756150678657,13.30429465,193.34,193.29,51.43357338]
["bitfinex","SOLUSD",1756150678972,0.71,193.33,193.29,51.43357338]
["bitfinex","SOLUSD",1756150679140,14.01429465,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1756150679335,0.71,193.32,193.29,5.17357338]
["bitfinex","SOLUSD",1756150679772,0.71,193.39,193.31,13.30429465]
["bitfinex","SOLUSD",1756150680064,13.30429465,193.37,193.3,200.25429465]
["bitfinex","SOLUSD",1756150680239,14.01429465,193.37,193.3,186.95]
["bitfinex","SOLUSD",1756150680565,0.3737,193.41,193.35,13.30429465]
["bitfinex","SOLUSD",1756150680769,14.01429465,193.4,193.33,46.26]
["bitfinex","SOLUSD",1756150680951,0.3737,193.41,193.31,18.79563343]
["bitfinex","SOLUSD",1756150680952,13.30429465,193.37,193.31,18.10563343]
["bitfinex","SOLUSD",1756150681274,13.30429465,193.37,193.3,230.71758235]
["bitfinex","SOLUSD",1756150681466,0.3737,193.41,193.35,13.30429465]
["bitfinex","SOLUSD",1756150681675,0.3737,193.41,193.31,0.69]
["bitfinex","SOLUSD",1756150681676,13.67799465,193.41,193.34,13.30429465]
["bitfinex","SOLUSD",1756150682052,14.01429465,193.4,193.33,46.93]
["bitfinex","SOLUSD",1756150682263,13.30429465,193.38,193.33,46.24]
["bitfinex","SOLUSD",1756150682571,0.71,193.4,193.34,5.17223544]
["bitfinex","SOLUSD",1756150682875,13.30429465,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1756150683075,0.71,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1756150683674,0.71,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1756150683861,13.30429465,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1756150684056,0.71,193.38,193.31,5.17303812]
["bitfinex","SOLUSD",1756150684359,13.30429465,193.37,193.31,5.17303812]
["bitfinex","SOLUSD",1756150684881,14.01429465,193.38,193.31,18.47733277]
["bitfinex","SOLUSD",1756150685579,14.01429465,193.38,193.31,5.17303812]
["bitfinex","SOLUSD",1756150685791,13.30429465,193.37,193.31,18.47733277]
["bitfinex","SOLUSD",1756150685996,13.30429465,193.37,193.31,5.17303812]
["bitfinex","SOLUSD",1756150686197,13.30429465,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1756150686361,13.30429465,193.34,193.3,46.22]
["bitfinex","SOLUSD",1756150686699,13.30429465,193.31,193.27,5.17406867]
["bitfinex","SOLUSD",1756150686875,0.71,193.38,193.28,13.30429465]
["bitfinex","SOLUSD",1756150687056,13.30429465,193.36,193.29,13.30429465]
["bitfinex","SOLUSD",1756150687264,13.30429465,193.34,193.27,31.41363521]
["bitfinex","SOLUSD",1756150687585,14.01429465,193.35,193.28,13.30429465]
["bitfinex","SOLUSD",1756150688596,0.71,193.38,193.29,18.79750684]
["bitfinex","SOLUSD",1756150688771,0.71,193.38,193.31,13.30429465]
["bitfinex","SOLUSD",1756150688978,0.71,193.38,193.29,64.99750684]
["bitfinex","SOLUSD",1756150688979,13.30429465,193.36,193.29,64.30750684]
["bitfinex","SOLUSD",1756150689495,13.30429465,193.34,193.29,64.30750684]
["bitfinex","SOLUSD",1756150689682,14.01429465,193.34,193.29,64.30750684]
["bitfinex","SOLUSD",1756150689980,13.30429465,193.34,193.29,18.10750684]
["bitfinex","SOLUSD",1756150690164,13.30429465,193.35,193.29,18.79750684]
["bitfinex","SOLUSD",1756150690986,0.71,193.37,193.29,18.79750684]
["bitfinex","SOLUSD",1756150690987,13.30429465,193.34,193.29,18.79750684]
["bitfinex","SOLUSD",1756150691265,0.06,193.41,193.31,13.30429465]
["bitfinex","SOLUSD",1756150691266,0.71,193.4,193.31,13.30429465]
["bitfinex","SOLUSD",1756150691567,13.30429465,193.38,193.31,13.99429465]
["bitfinex","SOLUSD",1756150692476,13.30429465,193.38,193.32,18.10469686]
["bitfinex","SOLUSD",1756150692876,14.01429465,193.4,193.33,13.99429465]
["bitfinex","SOLUSD",1756150693182,13.30429465,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1756150693567,13.30429465,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1756150694098,14.01429465,193.37,193.32,5.17277053]
["bitfinex","SOLUSD",1756150694399,13.30429465,193.36,193.32,0.69]
["bitfinex","SOLUSD",1756150694562,0.3137,193.38,193.33,5.17250297]
["bitfinex","SOLUSD",1756150695070,14.01429465,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1756150695264,13.30429465,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1756150695488,14.01429465,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1756150696080,0.3137,193.38,193.31,5.86303812]
["bitfinex","SOLUSD",1756150696293,0.3137,193.38,193.32,13.30429465]
["bitfinex","SOLUSD",1756150696471,0.3137,193.38,193.31,18.79563343]
["bitfinex","SOLUSD",1756150696472,13.30429465,193.37,193.31,18.79563343]
["bitfinex","SOLUSD",1756150697393,13.61799465,193.38,193.31,32.09992808]
["bitfinex","SOLUSD",1756150697912,13.30429465,193.37,193.31,31.40992808]
["bitfinex","SOLUSD",1756150698188,13.30429465,193.37,193.31,18.10563343]
["bitfinex","SOLUSD",1756150698590,13.30429465,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1756150698811,13.30429465,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1756150698970,13.30429465,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1756150699174,13.30429465,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1756150699505,13.30429465,193.3,193.27,5.20406796]
["bitfinex","SOLUSD",1756150700197,14.01429465,193.3,193.27,5.20406796]
["bitfinex","SOLUSD",1756150700494,14.01429465,193.3,193.27,0.03]
["bitfinex","SOLUSD",1756150701474,13.30429465,193.3,193.27,0.03]
["bitfinex","SOLUSD",1756150701871,14.01429465,193.3,193.27,0.03]
["bitfinex","SOLUSD",1756150702185,13.30429465,193.28,193.27,0.03]
["bitfinex","SOLUSD",1756150702697,14.01429465,193.28,193.27,0.03]
["bitfinex","SOLUSD",1756150702882,0.71,193.31,193.27,0.03]
["bitfinex","SOLUSD",1756150703201,14.01429465,193.3,193.27,0.03]
["bitfinex","SOLUSD",1756150703405,0.71,193.31,193.27,0.03]
["bitfinex","SOLUSD",1756150703770,13.30429465,193.28,193.27,0.03]
["bitfinex","SOLUSD",1756150704379,13.30429465,193.29,193.27,0.03]
["bitfinex","SOLUSD",1756150704693,5.17250842,193.33,193.27,0.03]
["bitfinex","SOLUSD",1756150704883,38.92925113,193.36,193.27,0.03]
["bitfinex","SOLUSD",1756150704884,13.30429465,193.3,193.27,0.03]
["bitfinex","SOLUSD",1756150705271,13.30429465,193.28,193.27,0.03]
["bitfinex","SOLUSD",1756150705468,14.01429465,193.29,193.27,0.03]
["bitfinex","SOLUSD",1756150706516,13.30429465,193.29,193.27,0.03]
["bitfinex","SOLUSD",1756150707075,14.01429465,193.28,193.27,0.03]
["bitfinex","SOLUSD",1756150707880,13.35516136,193.37,193.27,0.03]
["bitfinex","SOLUSD",1756150707881,0.71,193.38,193.3,26.0]
["bitfinex","SOLUSD",1756150708101,0.77,193.41,193.32,13.30429465]
["bitfinex","SOLUSD",1756150708311,0.77,193.41,193.32,18.10469686]
["bitfinex","SOLUSD",1756150708491,0.77,193.41,193.32,5.17277053]
["bitfinex","SOLUSD",1756150708689,13.30429465,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1756150709022,0.77,193.41,193.33,0.66]
["bitfinex","SOLUSD",1756150709023,13.30429465,193.38,193.33,0.66]
["bitfinex","SOLUSD",1756150709387,13.30429465,193.34,193.31,5.1729741]
["bitfinex","SOLUSD",1756150709720,13.30429465,193.32,193.27,5.20389529]
["bitfinex","SOLUSD",1756150709887,5.99084878,193.41,193.27,5.20389529]
["bitfinex","SOLUSD",1756150709888,13.30429465,193.29,193.27,5.20389529]
["bitfinex","SOLUSD",1756150710291,13.30429465,193.29,193.27,0.03]
["bitfinex","SOLUSD",1756150710892,13.30429465,193.3,193.27,0.03]
["bitfinex","SOLUSD",1756150711206,0.71,193.36,193.31,0.03]
["bitfinex","SOLUSD",1756150711407,13.30429465,193.34,193.31,0.03]
["bitfinex","SOLUSD",1756150711591,14.01429465,193.33,193.31,0.03]
["bitfinex","SOLUSD",1756150711905,26.0,193.39,193.31,0.03]
["bitfinex","SOLUSD",1756150712106,0.71,193.38,193.31,0.03]
["bitfinex","SOLUSD",1756150712284,13.30429465,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1756150712684,5.23078627,193.4,193.31,0.69]
["bitfinex","SOLUSD",1756150712685,13.30429465,193.33,193.31,0.03]
["bitfinex","SOLUSD",1756150713102,0.71,193.39,193.32,13.96429465]
["bitfinex","SOLUSD",1756150713293,0.06,193.4,193.33,13.30429465]
["bitfinex","SOLUSD",1756150713496,0.06,193.4,193.32,0.66]
["bitfinex","SOLUSD",1756150713698,13.30429465,193.39,193.32,13.96429465]
["bitfinex","SOLUSD",1756150713891,13.30429465,193.38,193.32,13.96429465]
["bitfinex","SOLUSD",1756150714609,13.30429465,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1756150714809,0.06,193.4,193.32,5.17271654]
["bitfinex","SOLUSD",1756150714810,13.30429465,193.36,193.32,5.17271654]
["bitfinex","SOLUSD",1756150715012,13.30429465,193.37,193.32,5.17271654]
["bitfinex","SOLUSD",1756150715316,0.71,193.39,193.31,0.03]
["bitfinex","SOLUSD",1756150715317,13.30429465,193.33,193.31,0.03]
["bitfinex","SOLUSD",1756150715520,13.30429465,193.32,193.31,0.03]
["bitfinex","SOLUSD",1756150719027,19.18706518,193.32,193.31,0.03]
["bitfinex","SOLUSD",1756150719992,0.71,193.35,193.31,0.03]
["bitfinex","SOLUSD",1756150720331,13.30429465,193.32,193.31,0.03]
["bitfinex","SOLUSD",1756150721397,14.01429465,193.32,193.31,0.03]
["bitfinex","SOLUSD",1756150722824,0.47615946,193.36,193.31,0.03]
["bitfinex","SOLUSD",1756150723011,13.30429465,193.32,193.31,0.03]
["bitfinex","SOLUSD",1756150723318,14.01429465,193.32,193.31,0.03]
["bitfinex","SOLUSD",1756150724110,0.14216157,193.31,193.27,0.03]
["bitfinex","SOLUSD",1756150724330,13.30429465,193.28,193.17,0.03]
["bitfinex","SOLUSD",1756150724632,13.30429465,193.21,193.17,0.03]
["bitfinex","SOLUSD",1756150724798,1.18615946,193.27,193.17,0.03]
["bitfinex","SOLUSD",1756150724799,13.30429465,193.23,193.19,0.69]
["bitfinex","SOLUSD",1756150724998,5.88411367,193.27,193.2,0.66]
["bitfinex","SOLUSD",1756150724999,13.30429465,193.25,193.2,0.66]
["bitfinex","SOLUSD",1756150725199,13.30429465,193.24,193.21,0.66]
["bitfinex","SOLUSD",1756150725423,13.30429465,193.24,193.19,0.03]
["bitfinex","SOLUSD",1756150725705,13.30429465,193.25,193.2,0.66]
["bitfinex","SOLUSD",1756150725914,13.30429465,193.25,193.21,0.66]
["bitfinex","SOLUSD",1756150726627,13.30429465,193.25,193.22,5.17544767]
["bitfinex","SOLUSD",1756150727722,13.30429465,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1756150728928,14.01429465,193.23,193.22,0.03]
["bitfinex","SOLUSD",1756150729700,13.30429465,193.23,193.22,0.03]
["bitfinex","SOLUSD",1756150729924,14.01429465,193.23,193.22,0.03]
["bitfinex","SOLUSD",1756150730124,0.71,193.23,193.22,0.03]
["bitfinex","SOLUSD",1756150730324,14.01429465,193.23,193.22,0.03]
["bitfinex","SOLUSD",1756150730703,19.18947448,193.23,193.22,0.03]
["bitfinex","SOLUSD",1756150731798,14.02207872,193.2,193.17,0.03]
["bitfinex","SOLUSD",1756150732002,26.0,193.16,193.11,0.03]
["bitfinex","SOLUSD",1756150732198,26.47615946,193.16,193.11,0.03]
["bitfinex","SOLUSD",1756150732532,45.98,193.18,193.13,5.20772647]
["bitfinex","SOLUSD",1756150732835,0.47615946,193.21,193.13,5.20772647]
["bitfinex","SOLUSD",1756150732836,26.0,193.2,193.13,5.20772647]
["bitfinex","SOLUSD",1756150733043,13.30429465,193.14,193.13,0.03]
["bitfinex","SOLUSD",1756150733198,26.71,193.18,193.13,0.03]
["bitfinex","SOLUSD",1756150733399,13.30429465,193.14,193.13,0.03]
["bitfinex","SOLUSD",1756150733628,26.0,193.18,193.13,0.03]
["bitfinex","SOLUSD",1756150733799,13.30429465,193.16,193.13,0.03]
["bitfinex","SOLUSD",1756150734006,13.30429465,193.19,193.14,0.66]
["bitfinex","SOLUSD",1756150734301,13.30429465,193.18,193.13,0.03]
["bitfinex","SOLUSD",1756150734501,0.71,193.21,193.14,0.66]
["bitfinex","SOLUSD",1756150734727,13.30429465,193.18,193.13,0.03]
["bitfinex","SOLUSD",1756150734927,13.30429465,193.16,193.13,0.03]
["bitfinex","SOLUSD",1756150735105,13.30429465,193.17,193.13,0.03]
["bitfinex","SOLUSD",1756150735506,0.71,193.2,193.13,0.03]
["bitfinex","SOLUSD",1756150735906,13.30429465,193.17,193.13,0.03]
["bitfinex","SOLUSD",1756150736938,0.71,193.2,193.13,0.71]
["bitfinex","SOLUSD",1756150737434,13.30429465,193.18,193.13,0.71]
["bitfinex","SOLUSD",1756150737607,13.30429465,193.17,193.13,0.03]
["bitfinex","SOLUSD",1756150737929,0.3137,193.17,193.13,0.03]
["bitfinex","SOLUSD",1756150738226,13.61799465,193.17,193.13,0.71]
["bitfinex","SOLUSD",1756150738533,0.3137,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1756150739408,13.61799465,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1756150739929,0.3137,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1756150740307,0.3137,193.17,193.16,39.30429465]
["bitfinex","SOLUSD",1756150740508,0.3137,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1756150741225,0.3137,193.17,193.14,5.85752298]
["bitfinex","SOLUSD",1756150741417,0.3137,193.17,193.14,5.17752298]
["bitfinex","SOLUSD",1756150741618,0.3137,193.17,193.16,13.30429465]
["bitfinex","SOLUSD",1756150742117,0.3137,193.17,193.15,13.30429465]
["bitfinex","SOLUSD",1756150742427,0.68,193.16,193.13,0.03]
["bitfinex","SOLUSD",1756150742733,13.30429465,193.14,193.13,0.03]
["bitfinex","SOLUSD",1756150743121,14.46045411,193.14,193.13,0.03]
["bitfinex","SOLUSD",1756150743538,26.0,193.11,193.09,0.1]
["bitfinex","SOLUSD",1756150743849,39.30429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150744005,72.6,193.13,193.09,0.1]
["bitfinex","SOLUSD",1756150744204,13.30429465,193.11,193.09,0.1]
["bitfinex","SOLUSD",1756150744447,26.68,193.13,193.09,0.1]
["bitfinex","SOLUSD",1756150744605,39.30429465,193.13,193.09,0.1]
["bitfinex","SOLUSD",1756150744804,13.30429465,193.11,193.09,0.1]
["bitfinex","SOLUSD",1756150745213,26.0,193.13,193.09,0.1]
["bitfinex","SOLUSD",1756150745634,39.30429465,193.13,193.09,0.1]
["bitfinex","SOLUSD",1756150745935,39.30429465,193.13,193.09,5.27889356]
["bitfinex","SOLUSD",1756150746338,13.30429465,193.11,193.09,0.1]
["bitfinex","SOLUSD",1756150746517,13.30429465,193.12,193.09,0.1]
["bitfinex","SOLUSD",1756150746717,26.68,193.13,193.09,0.1]
["bitfinex","SOLUSD",1756150746913,13.30429465,193.12,193.09,0.1]
["bitfinex","SOLUSD",1756150747222,0.68,193.12,193.09,0.1]
["bitfinex","SOLUSD",1756150747427,13.98429465,193.12,193.09,0.1]
["bitfinex","SOLUSD",1756150747623,13.30429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150747933,39.30429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150748134,39.98429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150748322,85.90429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150748727,85.22429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150748931,91.08295855,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150749620,85.90429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150750230,39.98429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150750548,0.47615946,193.12,193.09,0.1]
["bitfinex","SOLUSD",1756150750734,13.30429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150751433,13.98429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150751739,39.98429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150753116,85.88429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150753639,39.98429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150753824,85.88429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150754023,59.88429465,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150754247,78.65855256,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150754425,79.56119673,193.1,193.09,0.1]
["bitfinex","SOLUSD",1756150754947,26.0,193.07,192.98,5.18168725]
["bitfinex","SOLUSD",1756150755128,13.30429465,193.02,192.97,5.86214043]
["bitfinex","SOLUSD",1756150755330,13.30429465,193.02,192.94,0.1]
["bitfinex","SOLUSD",1756150755331,13.30429465,192.98,192.94,0.1]
["bitfinex","SOLUSD",1756150755540,13.30429465,192.97,192.94,0.1]
["bitfinex","SOLUSD",1756150755736,13.30429465,192.98,192.94,0.1]
["bitfinex","SOLUSD",1756150755945,13.30429465,192.97,192.94,0.1]
["bitfinex","SOLUSD",1756150756130,26.0,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150756456,39.30429465,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150756758,39.98429465,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150757546,13.30429465,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150757926,14.46045411,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150758128,45.88,192.96,192.94,0.1]
["bitfinex","SOLUSD",1756150758342,13.30429465,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150758524,59.86429465,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150758726,59.18429465,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150758924,65.04698446,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150759423,46.56,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150759646,13.98429465,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150759838,26.9937,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150760041,0.3137,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150760233,13.61799465,192.95,192.94,0.1]
["bitfinex","SOLUSD",1756150760425,0.3137,192.95,192.94,5.28295843]
["bitfinex","SOLUSD",1756150760628,0.3137,192.95,192.94,19.26725308]
["bitfinex","SOLUSD",1756150760843,0.3137,192.95,192.94,5.96295843]
["bitfinex","SOLUSD",1756150761564,0.3137,192.95,192.94,19.26725308]
["bitfinex","SOLUSD",1756150761858,0.68,193.07,192.94,18.92035451]
["bitfinex","SOLUSD",1756150762159,0.47615946,193.09,192.94,18.92035451]
["bitfinex","SOLUSD",1756150762160,45.88,193.09,193.02,13.30429465]
["bitfinex","SOLUSD",1756150762461,13.30429465,193.08,193.02,13.30429465]
["bitfinex","SOLUSD",1756150762643,0.68,193.07,193.02,13.30429465]
["bitfinex","SOLUSD",1756150762957,39.30429465,193.07,193.0,0.68]
["bitfinex","SOLUSD",1756150763172,37.36,193.11,193.02,13.30429465]
["bitfinex","SOLUSD",1756150763350,3.6590261,193.1,193.03,13.30429465]
["bitfinex","SOLUSD",1756150763659,23.00213428,193.17,192.99,18.13565468]
["bitfinex","SOLUSD",1756150763660,45.86,193.13,193.04,0.68]
["bitfinex","SOLUSD",1756150763876,0.74,193.17,193.11,13.30429465]
["bitfinex","SOLUSD",1756150764035,0.06,193.17,193.13,13.30429465]
["bitfinex","SOLUSD",1756150764238,0.06,193.17,193.15,13.30429465]
["bitfinex","SOLUSD",1756150764437,0.06,193.19,193.16,13.98429465]
["bitfinex","SOLUSD",1756150764634,3.66590555,193.27,193.18,13.30429465]
["bitfinex","SOLUSD",1756150764839,0.68,193.32,193.17,0.68]
["bitfinex","SOLUSD",1756150764840,0.68,193.32,193.26,13.30429465]
["bitfinex","SOLUSD",1756150765061,3.44,193.33,193.28,13.30429465]
["bitfinex","SOLUSD",1756150765266,0.68,193.36,193.29,13.97429465]
["bitfinex","SOLUSD",1756150765454,13.98429465,193.36,193.27,0.67]
["bitfinex","SOLUSD",1756150765660,13.30429465,193.35,193.29,13.30429465]
["bitfinex","SOLUSD",1756150765840,0.2,193.37,193.32,13.30429465]
["bitfinex","SOLUSD",1756150766042,0.2,193.37,193.26,26.0]
["bitfinex","SOLUSD",1756150766043,0.2,193.37,193.36,13.30429465]
["bitfinex","SOLUSD",1756150766265,0.2,193.37,193.33,0.67]
["bitfinex","SOLUSD",1756150766456,0.2,193.37,193.35,13.30429465]
["bitfinex","SOLUSD",1756150766656,0.2,193.37,193.36,13.30429465]
["bitfinex","SOLUSD",1756150766858,0.2,193.37,193.32,0.67]
["bitfinex","SOLUSD",1756150767042,0.2,193.37,193.35,13.30429465]
["bitfinex","SOLUSD",1756150767237,0.2,193.37,193.32,13.30429465]
["bitfinex","SOLUSD",1756150767564,0.2,193.37,193.32,0.67]
["bitfinex","SOLUSD",1756150767772,0.2,193.37,193.33,0.67]
["bitfinex","SOLUSD",1756150767976,0.2,193.37,193.35,19.21403552]
["bitfinex","SOLUSD",1756150768173,0.2,193.37,193.33,0.67]
["bitfinex","SOLUSD",1756150768349,0.2,193.37,193.35,19.21403552]
["bitfinex","SOLUSD",1756150768544,0.2,193.37,193.31,13.87991715]
["bitfinex","SOLUSD",1756150768761,0.2,193.37,193.31,0.67]
["bitfinex","SOLUSD",1756150769070,0.2,193.37,193.33,19.21403552]
["bitfinex","SOLUSD",1756150769264,0.2,193.37,193.33,0.67]
["bitfinex","SOLUSD",1756150769666,0.2,193.37,193.29,0.67]
["bitfinex","SOLUSD",1756150769849,19.41403552,193.37,193.3,19.21403552]
["bitfinex","SOLUSD",1756150770047,5.37148085,193.37,193.29,0.67]
["bitfinex","SOLUSD",1756150770253,45.41403552,193.37,193.3,19.21403552]
["bitfinex","SOLUSD",1756150770556,31.37146209,193.37,193.3,19.21403552]
["bitfinex","SOLUSD",1756150770768,50.89809761,193.37,193.3,19.21403552]
["bitfinex","SOLUSD",1756150770965,50.89809761,193.37,193.31,19.21403552]
["bitfinex","SOLUSD",1756150771174,19.21403552,193.34,193.26,0.67]
["bitfinex","SOLUSD",1756150771476,19.21403552,193.34,193.27,19.21403552]
["bitfinex","SOLUSD",1756150771656,19.21403552,193.33,193.26,19.88403552]
["bitfinex","SOLUSD",1756150772365,19.21403552,193.33,193.25,19.21403552]
["bitfinex","SOLUSD",1756150772366,19.93403552,193.32,193.25,19.21403552]
["bitfinex","SOLUSD",1756150772881,5.17330574,193.3,193.24,19.88403552]
["bitfinex","SOLUSD",1756150773485,5.17330574,193.3,193.21,0.67]
["bitfinex","SOLUSD",1756150773486,24.38734126,193.3,193.21,0.67]
["bitfinex","SOLUSD",1756150773777,24.38734126,193.3,193.22,19.21403552]
["bitfinex","SOLUSD",1756150773778,19.21403552,193.29,193.22,19.21403552]
["bitfinex","SOLUSD",1756150773991,26.0,193.27,193.21,19.88403552]
["bitfinex","SOLUSD",1756150774168,45.21403552,193.27,193.21,19.88403552]
["bitfinex","SOLUSD",1756150774363,26.0,193.27,193.21,19.21403552]
["bitfinex","SOLUSD",1756150774568,26.0,193.27,193.22,19.88403552]
["bitfinex","SOLUSD",1756150774872,31.17296713,193.32,193.26,19.21403552]
["bitfinex","SOLUSD",1756150775065,19.21403552,193.28,193.22,19.21403552]
["bitfinex","SOLUSD",1756150775268,19.21403552,193.29,193.22,19.21403552]
["bitfinex","SOLUSD",1756150775469,19.21403552,193.3,193.23,19.21403552]
["bitfinex","SOLUSD",1756150775669,26.0,193.31,193.25,19.21403552]
["bitfinex","SOLUSD",1756150775881,0.5126,193.37,193.3,19.21403552]
["bitfinex","SOLUSD",1756150776057,0.5126,193.37,193.32,19.21403552]
["bitfinex","SOLUSD",1756150776379,0.72,193.36,193.31,19.21403552]
["bitfinex","SOLUSD",1756150776590,0.5126,193.37,193.32,19.21403552]
["bitfinex","SOLUSD",1756150776754,0.5126,193.37,193.32,19.88403552]
["bitfinex","SOLUSD",1756150777170,0.5126,193.37,193.34,19.21403552]
["bitfinex","SOLUSD",1756150777354,0.5126,193.37,193.36,19.21403552]
["bitfinex","SOLUSD",1756150777777,0.5126,193.37,193.36,19.88403552]
["bitfinex","SOLUSD",1756150779248,0.5126,193.37,193.35,19.21403552]
["bitfinex","SOLUSD",1756150779453,0.5126,193.37,193.32,0.67]
["bitfinex","SOLUSD",1756150779454,0.5126,193.37,193.33,19.21403552]
["bitfinex","SOLUSD",1756150779700,25.61821161,193.37,193.29,0.67]
["bitfinex","SOLUSD",1756150779854,25.61821161,193.37,193.3,19.21403552]
["bitfinex","SOLUSD",1756150780167,5.68417609,193.37,193.32,19.21403552]
["bitfinex","SOLUSD",1756150780352,5.68417609,193.37,193.35,19.21403552]
["bitfinex","SOLUSD",1756150780353,0.5126,193.37,193.35,19.21403552]
["bitfinex","SOLUSD",1756150781049,0.5126,193.37,193.32,19.21403552]
["bitfinex","SOLUSD",1756150781273,5.68404482,193.37,193.31,19.21403552]
["bitfinex","SOLUSD",1756150781455,0.5126,193.37,193.32,19.21403552]
["bitfinex","SOLUSD",1756150781658,0.5126,193.37,193.32,19.88403552]
["bitfinex","SOLUSD",1756150781859,0.5126,193.37,193.29,5.17345029]
["bitfinex","SOLUSD",1756150781860,0.72,193.36,193.27,14.26559401]
["bitfinex","SOLUSD",1756150782180,19.21403552,193.34,193.28,19.21403552]
["bitfinex","SOLUSD",1756150782357,19.21403552,193.34,193.27,0.67]
["bitfinex","SOLUSD",1756150782555,19.21403552,193.33,193.27,0.67]
["bitfinex","SOLUSD",1756150782756,19.21403552,193.33,193.26,19.21403552]
["bitfinex","SOLUSD",1756150783081,5.17330574,193.3,193.24,19.88403552]
["bitfinex","SOLUSD",1756150783467,5.17330574,193.3,193.24,0.67]
["bitfinex","SOLUSD",1756150783652,5.17330574,193.3,193.25,19.21403552]
["bitfinex","SOLUSD",1756150783976,5.17330574,193.3,193.24,19.21403552]
["bitfinex","SOLUSD",1756150784983,24.38705787,193.32,193.26,19.21403552]
["bitfinex","SOLUSD",1756150785169,31.17250623,193.33,193.27,19.21403552]
["bitfinex","SOLUSD",1756150785976,50.38654175,193.33,193.27,19.21403552]
["bitfinex","SOLUSD",1756150786173,31.17250623,193.33,193.26,0.67]
["bitfinex","SOLUSD",1756150786375,50.38654175,193.33,193.27,19.21403552]
["bitfinex","SOLUSD",1756150786766,26.0,193.35,193.29,19.21403552]
["bitfinex","SOLUSD",1756150786983,26.0,193.33,193.29,19.21403552]
["bitfinex","SOLUSD",1756150787285,19.21403552,193.3,193.22,0.67]
["bitfinex","SOLUSD",1756150787577,26.47615946,193.3,193.21,19.21403552]
["bitfinex","SOLUSD",1756150787788,19.21403552,193.29,193.22,19.21403552]
["bitfinex","SOLUSD",1756150787968,19.21403552,193.27,193.21,0.67]
["bitfinex","SOLUSD",1756150788162,19.21403552,193.26,193.19,19.24403552]
["bitfinex","SOLUSD",1756150788371,1.19615946,193.28,193.19,19.24403552]
["bitfinex","SOLUSD",1756150788372,19.21403552,193.25,193.19,0.03]
["bitfinex","SOLUSD",1756150788564,19.21403552,193.24,193.19,0.03]
["bitfinex","SOLUSD",1756150788772,19.21403552,193.22,193.19,0.03]
["bitfinex","SOLUSD",1756150788974,19.21403552,193.21,193.19,0.03]
["bitfinex","SOLUSD",1756150789157,5.17598343,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756150789359,25.11001895,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756150789679,5.17598343,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756150790386,71.66,193.25,193.19,0.7]
["bitfinex","SOLUSD",1756150790591,19.21403552,193.24,193.19,0.03]
["bitfinex","SOLUSD",1756150791092,1.19615946,193.23,193.19,0.03]
["bitfinex","SOLUSD",1756150791278,24.39001895,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756150791479,5.17598343,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756150791874,24.39001895,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756150792172,5.17598343,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756150792357,19.21403552,193.21,193.19,0.03]
["bitfinex","SOLUSD",1756150792358,5.17572802,193.21,193.19,0.03]
["bitfinex","SOLUSD",1756150793084,24.38976354,193.21,193.19,0.03]
["bitfinex","SOLUSD",1756150793566,19.93403552,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756150794165,5.17572802,193.21,193.19,0.03]
["bitfinex","SOLUSD",1756150794386,19.21403552,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756150795183,5.17572802,193.21,193.19,0.03]
["bitfinex","SOLUSD",1756150795495,19.21399438,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756150796082,65.33015384,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756150796482,64.85399438,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756150796792,64.85399438,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1756150796979,26.0,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756150797168,39.79417041,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756150797367,44.97068971,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756150797577,45.69068971,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756150797970,45.69068971,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1756150798167,26.0,193.14,193.03,0.7]
["bitfinex","SOLUSD",1756150798370,13.31801095,193.09,193.03,14.01801095]
["bitfinex","SOLUSD",1756150799374,13.31801095,193.11,193.04,13.31801095]
["bitfinex","SOLUSD",1756150799590,13.31801095,193.11,193.04,14.01801095]
["bitfinex","SOLUSD",1756150800261,13.31801095,193.12,193.06,13.31801095]
["bitfinex","SOLUSD",1756150800491,45.62,193.12,193.07,13.31801095]
["bitfinex","SOLUSD",1756150800672,58.93801095,193.12,193.06,13.31801095]
["bitfinex","SOLUSD",1756150800864,58.93801095,193.12,193.05,13.31801095]
["bitfinex","SOLUSD",1756150801061,13.31801095,193.11,193.05,13.31801095]
["bitfinex","SOLUSD",1756150801262,45.62,193.12,193.06,13.31801095]
["bitfinex","SOLUSD",1756150801475,45.62,193.12,193.07,19.19742687]
["bitfinex","SOLUSD",1756150801682,45.62,193.12,193.07,18.49742687]
["bitfinex","SOLUSD",1756150801883,45.62,193.12,193.08,0.7]
["bitfinex","SOLUSD",1756150802113,45.62,193.12,193.09,14.01801095]
["bitfinex","SOLUSD",1756150802295,46.34,193.14,193.06,0.7]
["bitfinex","SOLUSD",1756150802467,13.63061095,193.12,193.05,5.17977045]
["bitfinex","SOLUSD",1756150802800,0.47615946,193.11,193.04,13.31801095]
["bitfinex","SOLUSD",1756150803090,13.31801095,193.1,193.04,13.31801095]
["bitfinex","SOLUSD",1756150803292,13.63061095,193.12,193.05,13.31801095]
["bitfinex","SOLUSD",1756150803494,0.3126,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1756150803680,14.03801095,193.11,193.03,0.7]
["bitfinex","SOLUSD",1756150803880,13.31801095,193.07,192.99,0.8]
["bitfinex","SOLUSD",1756150804079,45.62,193.07,193.02,13.31801095]
["bitfinex","SOLUSD",1756150804279,13.31801095,193.09,193.03,14.01801095]
["bitfinex","SOLUSD",1756150804470,0.3126,193.12,193.06,13.31801095]
["bitfinex","SOLUSD",1756150804672,45.9326,193.12,193.07,13.31801095]
["bitfinex","SOLUSD",1756150804971,0.3126,193.12,193.08,13.31801095]
["bitfinex","SOLUSD",1756150805184,0.3126,193.12,193.08,14.01801095]
["bitfinex","SOLUSD",1756150805383,0.3126,193.12,193.08,19.19696341]
["bitfinex","SOLUSD",1756150805600,0.3126,193.12,193.11,13.31801095]
["bitfinex","SOLUSD",1756150805980,0.3126,193.12,193.09,0.7]
["bitfinex","SOLUSD",1756150805981,0.3126,193.12,193.08,5.17895246]
["bitfinex","SOLUSD",1756150806308,0.3126,193.12,193.1,13.31801095]
["bitfinex","SOLUSD",1756150806517,0.3126,193.12,193.08,13.31801095]
["bitfinex","SOLUSD",1756150807388,0.3126,193.12,193.11,18.49640668]
["bitfinex","SOLUSD",1756150807772,0.3126,193.12,193.11,19.19640668]
["bitfinex","SOLUSD",1756150808313,14.03801095,193.23,193.12,13.59559401]
["bitfinex","SOLUSD",1756150808598,40.92,193.24,193.2,13.31801095]
["bitfinex","SOLUSD",1756150808895,0.72,193.26,193.21,13.31801095]
["bitfinex","SOLUSD",1756150809096,45.6,193.27,193.2,0.7]
["bitfinex","SOLUSD",1756150809286,19.21187524,193.28,193.22,13.31801095]
["bitfinex","SOLUSD",1756150809609,19.21187524,193.28,193.2,0.7]
["bitfinex","SOLUSD",1756150809610,5.17351807,193.3,193.24,13.31801095]
["bitfinex","SOLUSD",1756150809800,5.17351807,193.3,193.2,0.7]
["bitfinex","SOLUSD",1756150809801,13.31801095,193.26,193.15,14.57991715]
["bitfinex","SOLUSD",1756150810096,45.58,193.27,193.22,13.31801095]
["bitfinex","SOLUSD",1756150810299,17.89865866,193.34,193.16,5.87705529]
["bitfinex","SOLUSD",1756150810300,0.72,193.33,193.26,13.31801095]
["bitfinex","SOLUSD",1756150810506,0.72,193.33,193.28,13.31801095]
["bitfinex","SOLUSD",1756150810677,0.72,193.33,193.27,13.31801095]
["bitfinex","SOLUSD",1756150811077,0.72,193.33,193.28,13.31801095]
["bitfinex","SOLUSD",1756150811305,0.72,193.32,193.27,13.31801095]
["bitfinex","SOLUSD",1756150811489,0.72,193.32,193.3,13.31801095]
["bitfinex","SOLUSD",1756150812114,45.58,193.33,193.31,13.31801095]
["bitfinex","SOLUSD",1756150812284,0.72,193.32,193.26,5.17412129]
["bitfinex","SOLUSD",1756150812485,0.72,193.32,193.24,5.17491202]
["bitfinex","SOLUSD",1756150812684,0.72,193.32,193.29,13.31801095]
["bitfinex","SOLUSD",1756150812983,18.1850339,193.31,193.25,13.31801095]
["bitfinex","SOLUSD",1756150813186,17.7100712,193.3,193.23,13.31801095]
["bitfinex","SOLUSD",1756150813381,5.17384105,193.28,193.2,5.175745]
["bitfinex","SOLUSD",1756150813591,1.19615946,193.27,193.23,19.23532021]
["bitfinex","SOLUSD",1756150813908,1.19615946,193.27,193.22,19.23532021]
["bitfinex","SOLUSD",1756150814205,0.72,193.26,193.22,19.23532021]
["bitfinex","SOLUSD",1756150814405,1.19615946,193.25,193.16,5.17705529]
["bitfinex","SOLUSD",1756150814991,1.19615946,193.25,193.2,19.23532021]
["bitfinex","SOLUSD",1756150815202,0.72,193.24,193.2,19.23532021]
["bitfinex","SOLUSD",1756150815384,45.56,193.24,193.13,18.12185152]
["bitfinex","SOLUSD",1756150815700,0.47615946,193.26,193.21,19.23532021]
["bitfinex","SOLUSD",1756150815884,45.54,193.25,193.21,19.23532021]
["bitfinex","SOLUSD",1756150816400,45.54,193.25,193.22,19.23532021]
["bitfinex","SOLUSD",1756150816590,0.72,193.24,193.21,19.23532021]
["bitfinex","SOLUSD",1756150816806,0.72,193.23,193.15,0.7]
["bitfinex","SOLUSD",1756150816993,1.19615946,193.23,193.18,19.23532021]
["bitfinex","SOLUSD",1756150817477,5.89562043,193.22,193.18,19.23532021]
["bitfinex","SOLUSD",1756150817680,0.72,193.22,193.18,19.23532021]
["bitfinex","SOLUSD",1756150817898,46.01615946,193.24,193.2,19.23532021]
["bitfinex","SOLUSD",1756150818100,46.01615946,193.24,193.19,0.7]
["bitfinex","SOLUSD",1756150818312,46.01615946,193.24,193.21,19.23532021]
["bitfinex","SOLUSD",1756150818609,19.23532021,193.22,193.14,0.42042444]
["bitfinex","SOLUSD",1756150818812,0.47615946,193.21,193.15,19.23532021]
["bitfinex","SOLUSD",1756150818992,1.19615946,193.21,193.15,19.23532021]
["bitfinex","SOLUSD",1756150819189,1.19615946,193.21,193.14,5.5979475]
["bitfinex","SOLUSD",1756150819418,45.52,193.2,193.14,5.5979475]
["bitfinex","SOLUSD",1756150819587,45.52,193.2,193.17,19.23532021]
["bitfinex","SOLUSD",1756150819909,6.37204794,193.21,193.17,19.23532021]
["bitfinex","SOLUSD",1756150820099,45.52,193.2,193.17,19.23532021]
["bitfinex","SOLUSD",1756150820293,45.52,193.21,193.18,19.23532021]
["bitfinex","SOLUSD",1756150820496,0.72,193.2,193.16,19.23532021]
["bitfinex","SOLUSD",1756150820808,0.72,193.2,193.14,0.42042444]
["bitfinex","SOLUSD",1756150820809,45.99615946,193.21,193.18,19.23532021]
["bitfinex","SOLUSD",1756150820988,45.99615946,193.21,193.14,6.29797239]
["bitfinex","SOLUSD",1756150820989,46.71615946,193.21,193.17,19.23532021]
["bitfinex","SOLUSD",1756150821386,0.72,193.2,193.16,19.23532021]
["bitfinex","SOLUSD",1756150821603,1.19615946,193.19,193.14,0.42042444]
["bitfinex","SOLUSD",1756150821809,0.72,193.18,193.14,0.42042444]
["bitfinex","SOLUSD",1756150821986,19.71147967,193.17,193.14,0.42042444]
["bitfinex","SOLUSD",1756150822192,46.22,193.16,193.14,0.42042444]
["bitfinex","SOLUSD",1756150822508,45.97615946,193.15,193.14,0.42042444]
["bitfinex","SOLUSD",1756150822710,65.93147967,193.15,193.14,0.42042444]
["bitfinex","SOLUSD",1756150823606,71.10880299,193.15,193.14,0.42042444]
["bitfinex","SOLUSD",1756150823910,25.60880299,193.15,193.14,0.42042444]
["bitfinex","SOLUSD",1756150824107,70.38880299,193.15,193.14,0.42042444]
["bitfinex","SOLUSD",1756150824314,71.10880299,193.15,193.14,0.42042444]
["bitfinex","SOLUSD",1756150825585,74.78871813,193.15,193.14,0.42042444]
["bitfinex","SOLUSD",1756150826015,25.60880299,193.15,193.14,0.42042444]
["bitfinex","SOLUSD",1756150826315,100.77082168,193.15,193.14,0.42042444]
["bitfinex","SOLUSD",1756150826613,26.0,193.12,193.09,0.03]
["bitfinex","SOLUSD",1756150826794,19.23532021,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150826991,22.9173389,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150827211,23.61628121,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150827512,0.47615946,193.11,193.09,0.03]
["bitfinex","SOLUSD",1756150827815,5.17789469,193.13,193.09,19.26532021]
["bitfinex","SOLUSD",1756150828109,45.48,193.11,193.09,0.03]
["bitfinex","SOLUSD",1756150828287,0.47615946,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150828706,1.17615946,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150829798,6.35482336,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150829997,5.65482336,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150830295,0.47615946,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150830506,50.65841973,193.11,193.09,0.03]
["bitfinex","SOLUSD",1756150830806,51.13457919,193.11,193.09,0.03]
["bitfinex","SOLUSD",1756150831011,5.65457919,193.11,193.09,0.03]
["bitfinex","SOLUSD",1756150831202,45.48,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150832212,50.6586639,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150832634,45.48,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756150832819,51.3586639,193.1,193.07,0.03]
["bitfinex","SOLUSD",1756150833028,45.23532021,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150833315,57.05059124,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150833519,62.92979157,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150835240,108.38979157,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150835821,108.86595103,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150836041,108.84595103,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150836208,63.40595103,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150836412,108.84595103,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150837235,35.3425453,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150837542,94.34771285,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150838318,94.34249623,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150838723,22.20249623,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150839038,67.64249623,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150839219,64.66052734,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150839616,63.96052734,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150840131,64.66052734,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150840538,63.96052734,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756150840928,13.59559401,193.07,192.99,0.1]
["bitfinex","SOLUSD",1756150841236,13.34132701,193.0,192.99,0.1]
["bitfinex","SOLUSD",1756150841413,58.76132701,193.0,192.99,0.1]
["bitfinex","SOLUSD",1756150842332,59.46132701,193.0,192.94,0.1]
["bitfinex","SOLUSD",1756150842538,59.46132701,193.0,192.86,0.67]
["bitfinex","SOLUSD",1756150842539,39.6394112,192.95,192.86,0.67]
["bitfinex","SOLUSD",1756150842744,39.6394112,192.95,192.7,0.21324235]
["bitfinex","SOLUSD",1756150842745,26.0,192.92,192.83,0.67]
["bitfinex","SOLUSD",1756150842932,13.34132701,192.84,192.83,0.67]
["bitfinex","SOLUSD",1756150843239,45.89615946,192.91,192.83,0.67]
["bitfinex","SOLUSD",1756150843240,45.42,192.85,192.83,0.67]
["bitfinex","SOLUSD",1756150843641,45.42,192.85,192.8,0.67]
["bitfinex","SOLUSD",1756150843934,45.42,192.85,192.79,0.25288]
["bitfinex","SOLUSD",1756150844137,0.47615946,192.84,192.8,0.67]
["bitfinex","SOLUSD",1756150844322,45.89615946,192.84,192.81,0.67]
["bitfinex","SOLUSD",1756150844639,45.42,192.83,192.81,0.67]
["bitfinex","SOLUSD",1756150844937,0.47615946,192.84,192.79,0.25288]
["bitfinex","SOLUSD",1756150845139,26.28432314,192.89,192.79,0.25288]
["bitfinex","SOLUSD",1756150845140,45.42,192.83,192.79,0.25288]
["bitfinex","SOLUSD",1756150845323,26.7,192.87,192.79,0.25288]
["bitfinex","SOLUSD",1756150845324,0.47615946,192.86,192.79,0.25288]
["bitfinex","SOLUSD",1756150845527,45.42,192.85,192.79,0.92288]
["bitfinex","SOLUSD",1756150845843,13.34132701,192.8,192.79,0.25288]
["bitfinex","SOLUSD",1756150846034,5.88516923,192.86,192.79,0.25288]
["bitfinex","SOLUSD",1756150846035,0.47615946,192.86,192.8,0.67]
["bitfinex","SOLUSD",1756150846231,26.7,192.85,192.79,0.25288]
["bitfinex","SOLUSD",1756150846426,0.47615946,192.84,192.79,0.25288]
["bitfinex","SOLUSD",1756150846627,46.5,192.83,192.79,0.25288]
["bitfinex","SOLUSD",1756150846931,46.5,192.82,192.79,0.25288]
["bitfinex","SOLUSD",1756150847135,46.54,192.81,192.8,0.67]
["bitfinex","SOLUSD",1756150847335,46.54,192.82,192.79,0.92288]
["bitfinex","SOLUSD",1756150847530,26.47615946,192.85,192.79,0.25288]
["bitfinex","SOLUSD",1756150847725,46.58,192.82,192.79,0.25288]
["bitfinex","SOLUSD",1756150847947,46.66,192.82,192.79,0.25288]
["bitfinex","SOLUSD",1756150848147,72.64,192.84,192.8,0.67]
["bitfinex","SOLUSD",1756150848333,13.34132701,192.86,192.81,0.67]
["bitfinex","SOLUSD",1756150848529,13.34132701,192.86,192.79,13.59420701]
["bitfinex","SOLUSD",1756150848530,60.00132701,192.88,192.79,0.25288]
["bitfinex","SOLUSD",1756150848728,13.34132701,192.82,192.79,0.25288]
["bitfinex","SOLUSD",1756150848930,13.34132701,192.83,192.79,0.25288]
["bitfinex","SOLUSD",1756150849237,47.13615946,192.87,192.8,0.67]
["bitfinex","SOLUSD",1756150849238,13.34132701,192.85,192.8,0.67]
["bitfinex","SOLUSD",1756150849541,46.68,192.85,192.8,14.01132701]
["bitfinex","SOLUSD",1756150849741,39.34132701,192.86,192.81,0.67]
["bitfinex","SOLUSD",1756150849938,39.34132701,192.86,192.82,0.67]
["bitfinex","SOLUSD",1756150850138,13.34132701,192.85,192.82,0.67]
["bitfinex","SOLUSD",1756150850325,86.00132701,192.86,192.82,0.67]
["bitfinex","SOLUSD",1756150850526,47.36,192.99,192.82,0.67]
["bitfinex","SOLUSD",1756150850527,1.17615946,192.93,192.83,14.01132701]
["bitfinex","SOLUSD",1756150850847,1.17615946,192.93,192.82,5.186184]
["bitfinex","SOLUSD",1756150850848,13.34132701,192.89,192.84,0.67]
["bitfinex","SOLUSD",1756150851043,45.2,192.92,192.84,0.67]
["bitfinex","SOLUSD",1756150851262,13.34132701,192.88,192.85,0.67]
["bitfinex","SOLUSD",1756150851549,39.34132701,192.89,192.85,0.67]
["bitfinex","SOLUSD",1756150851746,72.64,192.89,192.86,0.67]
["bitfinex","SOLUSD",1756150852042,46.6,192.92,192.87,0.67]
["bitfinex","SOLUSD",1756150852219,47.3,192.92,192.85,13.34132701]
["bitfinex","SOLUSD",1756150852422,13.34132701,192.93,192.87,14.01132701]
["bitfinex","SOLUSD",1756150852736,46.58,192.93,192.88,19.19589772]
["bitfinex","SOLUSD",1756150852932,59.92132701,192.93,192.87,18.52614768]
["bitfinex","SOLUSD",1756150853137,59.92132701,192.93,192.88,0.67]
["bitfinex","SOLUSD",1756150853824,85.90132701,192.93,192.87,18.52614768]
["bitfinex","SOLUSD",1756150854019,72.56,192.93,192.87,5.85482067]
["bitfinex","SOLUSD",1756150854224,85.90132701,192.93,192.87,19.19614768]
["bitfinex","SOLUSD",1756150854454,72.56,192.93,192.87,19.19614768]
["bitfinex","SOLUSD",1756150854748,13.34132701,192.92,192.87,0.67]
["bitfinex","SOLUSD",1756150854956,13.34132701,192.88,192.82,13.34132701]
["bitfinex","SOLUSD",1756150855127,13.34132701,192.86,192.81,0.67]
["bitfinex","SOLUSD",1756150855462,13.34132701,192.85,192.79,0.28288]
["bitfinex","SOLUSD",1756150855640,13.34132701,192.83,192.79,0.28288]
["bitfinex","SOLUSD",1756150855837,26.0,192.81,192.79,0.28288]
["bitfinex","SOLUSD",1756150856040,46.44,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150856335,26.0,192.81,192.79,0.28288]
["bitfinex","SOLUSD",1756150856539,46.42,192.81,192.79,0.28288]
["bitfinex","SOLUSD",1756150856737,59.76132701,192.81,192.79,0.28288]
["bitfinex","SOLUSD",1756150856949,46.42,192.81,192.79,0.28288]
["bitfinex","SOLUSD",1756150857458,65.74911262,192.81,192.79,0.28288]
["bitfinex","SOLUSD",1756150857824,19.32911262,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150858264,26.0,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150858555,72.38,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150859256,97.54583461,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150859439,45.97911262,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150859761,45.32911262,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150859969,72.42,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150860125,31.83672199,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150860327,26.0,192.83,192.79,0.99288]
["bitfinex","SOLUSD",1756150860671,45.32911262,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150861153,49.62075718,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150861459,95.37075718,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150861842,48.97075718,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150862040,29.64164456,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150862340,46.36,192.81,192.79,0.28288]
["bitfinex","SOLUSD",1756150862667,0.65,192.88,192.8,0.71]
["bitfinex","SOLUSD",1756150862828,19.32911262,192.83,192.79,0.28288]
["bitfinex","SOLUSD",1756150863024,19.32911262,192.85,192.8,0.71]
["bitfinex","SOLUSD",1756150863225,3.64447633,192.84,192.8,0.71]
["bitfinex","SOLUSD",1756150863425,3.64447633,192.84,192.79,24.7989282]
["bitfinex","SOLUSD",1756150863658,3.64447633,192.84,192.83,19.32911262]
["bitfinex","SOLUSD",1756150863974,5.57158014,192.97,192.83,20.03911262]
["bitfinex","SOLUSD",1756150863975,0.47615946,192.96,192.83,20.03911262]
["bitfinex","SOLUSD",1756150864280,3.64741233,192.95,192.91,19.32911262]
["bitfinex","SOLUSD",1756150864462,8.46711637,193.01,192.93,19.32911262]
["bitfinex","SOLUSD",1756150864630,19.32911262,192.99,192.93,24.51233969]
["bitfinex","SOLUSD",1756150864829,26.0,192.97,192.92,5.89340832]
["bitfinex","SOLUSD",1756150865132,3.65121558,192.96,192.93,0.71]
["bitfinex","SOLUSD",1756150865335,3.65121558,192.95,192.93,0.71]
["bitfinex","SOLUSD",1756150865531,3.65121558,192.98,192.93,20.03911262]
["bitfinex","SOLUSD",1756150865745,1.12615946,193.05,192.96,19.32911262]
["bitfinex","SOLUSD",1756150865933,7.31240044,193.04,192.99,19.32911262]
["bitfinex","SOLUSD",1756150866137,3.65620022,193.03,193.0,0.71]
["bitfinex","SOLUSD",1756150866333,3.35074011,193.12,193.03,19.32911262]
["bitfinex","SOLUSD",1756150866538,3.66055689,193.11,193.09,19.32911262]
["bitfinex","SOLUSD",1756150866737,0.06,193.12,193.1,24.50777652]
["bitfinex","SOLUSD",1756150867058,0.06,193.12,193.1,25.21777652]
["bitfinex","SOLUSD",1756150867259,0.06,193.12,193.1,20.03911262]
["bitfinex","SOLUSD",1756150867442,0.06,193.12,193.11,20.03911262]
["bitfinex","SOLUSD",1756150867640,0.06,193.12,193.07,13.87991715]
["bitfinex","SOLUSD",1756150867641,0.06,193.12,193.07,0.71]
["bitfinex","SOLUSD",1756150867852,0.06,193.12,193.08,0.71]
["bitfinex","SOLUSD",1756150868240,1.12615946,193.11,193.03,20.03911262]
["bitfinex","SOLUSD",1756150868437,73.60615946,193.11,192.93,18.14129476]
["bitfinex","SOLUSD",1756150868646,26.0,193.08,193.0,5.18134715]
["bitfinex","SOLUSD",1756150868942,3.66260697,193.07,193.01,19.32911262]
["bitfinex","SOLUSD",1756150869142,3.66260697,193.07,192.99,5.18159644]
["bitfinex","SOLUSD",1756150869143,0.3735,193.12,193.05,19.32911262]
["bitfinex","SOLUSD",1756150869465,0.3735,193.12,193.11,19.32911262]
["bitfinex","SOLUSD",1756150869703,0.06,193.23,193.13,0.14216157]
["bitfinex","SOLUSD",1756150869839,0.06,193.23,193.2,19.32911262]
["bitfinex","SOLUSD",1756150870039,19.38911262,193.23,193.14,26.0]
["bitfinex","SOLUSD",1756150870271,0.47615946,193.22,193.12,0.71]
["bitfinex","SOLUSD",1756150870471,19.32911262,193.17,193.09,0.71]
["bitfinex","SOLUSD",1756150870658,0.65,193.18,193.09,0.71]
["bitfinex","SOLUSD",1756150870845,19.32911262,193.14,193.09,0.71]
["bitfinex","SOLUSD",1756150871188,19.32911262,193.15,193.09,0.71]
["bitfinex","SOLUSD",1756150871368,19.32911262,193.14,193.07,19.32911262]
["bitfinex","SOLUSD",1756150871740,19.32911262,193.13,193.07,19.32911262]
["bitfinex","SOLUSD",1756150871980,19.32911262,193.13,192.99,0.71]
["bitfinex","SOLUSD",1756150871981,19.32911262,193.08,192.99,0.71]
["bitfinex","SOLUSD",1756150872141,26.0,193.11,192.99,0.71]
["bitfinex","SOLUSD",1756150872335,1.12615946,193.1,193.01,19.32911262]
["bitfinex","SOLUSD",1756150872543,0.65,193.14,193.04,19.32911262]
["bitfinex","SOLUSD",1756150872743,19.32911262,193.11,193.04,24.50935752]
["bitfinex","SOLUSD",1756150872981,19.32911262,193.13,193.06,19.32911262]
["bitfinex","SOLUSD",1756150873287,0.65,193.14,193.01,0.14216157]
["bitfinex","SOLUSD",1756150873288,5.17759574,193.14,193.01,0.14216157]
["bitfinex","SOLUSD",1756150873543,19.32911262,193.08,193.01,20.03911262]
["bitfinex","SOLUSD",1756150873818,1.12615946,193.07,192.98,25.22098231]
["bitfinex","SOLUSD",1756150874117,19.32911262,193.04,192.98,0.71]
["bitfinex","SOLUSD",1756150874341,19.32911262,193.04,192.97,19.32911262]
["bitfinex","SOLUSD",1756150874620,19.32911262,193.05,192.98,19.32911262]
["bitfinex","SOLUSD",1756150874931,5.65454654,193.12,192.97,13.73775558]
["bitfinex","SOLUSD",1756150875220,19.32911262,193.09,193.02,19.32911262]
["bitfinex","SOLUSD",1756150875979,19.32911262,193.09,193.02,24.50966678]
["bitfinex","SOLUSD",1756150876183,19.32911262,193.08,193.02,24.50966678]
["bitfinex","SOLUSD",1756150876386,19.32911262,193.09,193.02,24.50966678]
["bitfinex","SOLUSD",1756150876611,0.65,193.11,193.03,19.32911262]
["bitfinex","SOLUSD",1756150876907,19.32911262,193.09,193.03,19.32911262]
["bitfinex","SOLUSD",1756150877336,19.32911262,193.09,193.0,145.18115622]
["bitfinex","SOLUSD",1756150877337,0.65,193.09,193.0,145.18115622]
["bitfinex","SOLUSD",1756150877531,19.32911262,193.07,193.0,24.51026884]
["bitfinex","SOLUSD",1756150877732,19.32911262,193.06,192.98,19.62941027]
["bitfinex","SOLUSD",1756150878047,5.82949951,193.07,192.98,20.03911262]
["bitfinex","SOLUSD",1756150878242,19.32911262,193.01,192.94,13.59559401]
["bitfinex","SOLUSD",1756150878425,0.65,193.03,192.94,19.32911262]
["bitfinex","SOLUSD",1756150878626,19.32911262,193.01,192.94,19.32911262]
["bitfinex","SOLUSD",1756150879028,19.32911262,193.0,192.93,0.71]
["bitfinex","SOLUSD",1756150879236,19.32911262,192.99,192.9,0.71]
["bitfinex","SOLUSD",1756150879433,19.32911262,192.99,192.92,19.32911262]
["bitfinex","SOLUSD",1756150880228,19.32911262,192.99,192.92,24.51257289]
["bitfinex","SOLUSD",1756150880428,19.32911262,192.97,192.9,140.0]
["bitfinex","SOLUSD",1756150880630,26.0,193.03,192.87,5.18481791]
["bitfinex","SOLUSD",1756150880631,19.32911262,192.94,192.87,5.18481791]
["bitfinex","SOLUSD",1756150881151,19.32911262,192.95,192.88,19.32911262]
["bitfinex","SOLUSD",1756150881447,26.65,193.01,192.91,19.32911262]
["bitfinex","SOLUSD",1756150881747,26.65,193.01,192.94,19.32911262]
["bitfinex","SOLUSD",1756150881928,26.65,193.01,192.93,19.32911262]
["bitfinex","SOLUSD",1756150882133,45.97911262,193.01,192.94,19.32911262]
["bitfinex","SOLUSD",1756150882343,19.32911262,192.98,192.92,5.18349574]
["bitfinex","SOLUSD",1756150882527,0.65,193.0,192.92,24.51260836]
["bitfinex","SOLUSD",1756150882722,26.0,193.02,192.97,19.32911262]
["bitfinex","SOLUSD",1756150882924,0.65,193.04,192.98,19.32911262]
["bitfinex","SOLUSD",1756150883231,0.47615946,193.08,193.0,19.32911262]
["bitfinex","SOLUSD",1756150883232,19.32911262,193.07,193.0,19.32911262]
["bitfinex","SOLUSD",1756150883430,0.65,193.08,193.01,19.32911262]
["bitfinex","SOLUSD",1756150883646,14.24559401,193.07,192.87,0.03]
["bitfinex","SOLUSD",1756150883950,0.42648471,193.02,192.87,0.03]
["bitfinex","SOLUSD",1756150884158,26.0,192.96,192.87,0.03]
["bitfinex","SOLUSD",1756150884335,1.12615946,192.95,192.87,0.03]
["bitfinex","SOLUSD",1756150884537,19.32911262,192.89,192.87,0.03]
["bitfinex","SOLUSD",1756150884765,1.12615946,192.89,192.87,0.03]
["bitfinex","SOLUSD",1756150885058,26.0,192.91,192.87,0.03]
["bitfinex","SOLUSD",1756150885436,19.32911262,192.88,192.87,0.03]
["bitfinex","SOLUSD",1756150885756,20.03911262,192.88,192.87,0.03]
["bitfinex","SOLUSD",1756150886459,45.32911262,192.89,192.87,0.03]
["bitfinex","SOLUSD",1756150886670,19.32911262,192.88,192.87,0.03]
["bitfinex","SOLUSD",1756150886969,19.32911262,192.88,192.85,0.03]
["bitfinex","SOLUSD",1756150886970,1.18615946,192.88,192.85,0.03]
["bitfinex","SOLUSD",1756150887180,1.18615946,192.88,192.79,0.28288]
["bitfinex","SOLUSD",1756150887181,19.32911262,192.82,192.79,0.28288]
["bitfinex","SOLUSD",1756150887351,19.32911262,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150887554,0.71,192.81,192.79,0.28288]
["bitfinex","SOLUSD",1756150888080,1.18615946,192.84,192.79,0.28288]
["bitfinex","SOLUSD",1756150888259,19.32911262,192.81,192.79,0.28288]
["bitfinex","SOLUSD",1756150889058,19.32911262,192.84,192.79,5.46983389]
["bitfinex","SOLUSD",1756150889254,19.32911262,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150889443,1.18615946,192.83,192.79,0.28288]
["bitfinex","SOLUSD",1756150889645,0.71,192.82,192.79,0.28288]
["bitfinex","SOLUSD",1756150889845,19.32911262,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150890059,52.56,192.85,192.79,0.28288]
["bitfinex","SOLUSD",1756150890060,26.0,192.84,192.79,0.28288]
["bitfinex","SOLUSD",1756150890245,19.32911262,192.83,192.79,0.28288]
["bitfinex","SOLUSD",1756150890442,19.32911262,192.82,192.79,0.28288]
["bitfinex","SOLUSD",1756150890955,19.32911262,192.84,192.79,5.46975037]
["bitfinex","SOLUSD",1756150891154,0.71,192.84,192.79,5.46975037]
["bitfinex","SOLUSD",1756150891350,6.37103014,192.87,192.79,5.46975037]
["bitfinex","SOLUSD",1756150891552,19.32911262,192.84,192.79,5.46975037]
["bitfinex","SOLUSD",1756150891970,19.32911262,192.82,192.79,0.28288]
["bitfinex","SOLUSD",1756150892377,52.3,192.84,192.79,5.46973344]
["bitfinex","SOLUSD",1756150892570,0.71,192.86,192.79,5.46973344]
["bitfinex","SOLUSD",1756150892748,19.32911262,192.84,192.79,5.46973344]
["bitfinex","SOLUSD",1756150893071,19.32911262,192.83,192.79,5.46973344]
["bitfinex","SOLUSD",1756150893462,19.32911262,192.84,192.79,5.46973344]
["bitfinex","SOLUSD",1756150894478,19.32911262,192.81,192.79,0.28288]
["bitfinex","SOLUSD",1756150894772,0.71,192.83,192.79,0.28288]
["bitfinex","SOLUSD",1756150894981,72.11911262,192.83,192.79,0.28288]
["bitfinex","SOLUSD",1756150895348,0.47615946,192.85,192.79,5.46981324]
["bitfinex","SOLUSD",1756150895549,1.18615946,192.86,192.79,5.46981324]
["bitfinex","SOLUSD",1756150895781,72.03911262,192.86,192.8,19.32911262]
["bitfinex","SOLUSD",1756150895983,52.71,192.86,192.79,24.79892586]
["bitfinex","SOLUSD",1756150896163,0.71,192.86,192.79,24.79892586]
["bitfinex","SOLUSD",1756150896393,19.32911262,192.85,192.79,24.79892586]
["bitfinex","SOLUSD",1756150896577,71.26911262,192.87,192.8,19.32911262]
["bitfinex","SOLUSD",1756150897063,19.32911262,192.86,192.79,24.79892586]
["bitfinex","SOLUSD",1756150897854,5.8943095,192.89,192.79,24.79892586]
["bitfinex","SOLUSD",1756150898064,19.32911262,192.86,192.79,24.79892586]
["bitfinex","SOLUSD",1756150899167,51.86,192.88,192.79,24.79892586]
["bitfinex","SOLUSD",1756150899364,19.32911262,192.86,192.79,24.79892586]
["bitfinex","SOLUSD",1756150899762,5.18432213,192.89,192.8,19.32911262]
["bitfinex","SOLUSD",1756150899966,0.71,192.93,192.84,19.32911262]
["bitfinex","SOLUSD",1756150900180,52.11615946,192.92,192.81,5.87645298]
["bitfinex","SOLUSD",1756150900380,0.71,192.91,192.81,5.87645298]
["bitfinex","SOLUSD",1756150900556,0.71,192.93,192.85,19.32911262]
["bitfinex","SOLUSD",1756150900751,0.71,192.93,192.82,0.69]
["bitfinex","SOLUSD",1756150900752,19.32911262,192.9,192.84,20.01911262]
["bitfinex","SOLUSD",1756150901089,52.31,192.93,192.85,19.32911262]
["bitfinex","SOLUSD",1756150901090,19.32911262,192.91,192.85,19.32911262]
["bitfinex","SOLUSD",1756150901293,26.0,192.9,192.84,19.32911262]
["bitfinex","SOLUSD",1756150901450,19.32911262,192.87,192.81,24.5155656]
["bitfinex","SOLUSD",1756150901893,0.06,192.86,192.81,24.5155656]
["bitfinex","SOLUSD",1756150902293,0.71,192.85,192.8,5.18671842]
["bitfinex","SOLUSD",1756150902593,0.06,192.86,192.83,19.32911262]
["bitfinex","SOLUSD",1756150902772,0.06,192.86,192.83,160.01911262]
["bitfinex","SOLUSD",1756150903769,19.32911262,192.85,192.8,5.18671842]
["bitfinex","SOLUSD",1756150903989,0.77,192.86,192.8,5.18671842]
["bitfinex","SOLUSD",1756150903990,20.09911262,192.86,192.8,5.18671842]
["bitfinex","SOLUSD",1756150904407,0.71,192.85,192.79,0.28288]
["bitfinex","SOLUSD",1756150904561,19.32911262,192.82,192.79,0.28288]
["bitfinex","SOLUSD",1756150904757,51.34,192.84,192.79,0.28288]
["bitfinex","SOLUSD",1756150904996,0.71,192.83,192.79,0.28288]
["bitfinex","SOLUSD",1756150905308,19.32911262,192.82,192.79,0.28288]
["bitfinex","SOLUSD",1756150905495,0.71,192.83,192.79,0.28288]
["bitfinex","SOLUSD",1756150905496,20.03911262,192.81,192.79,0.28288]
["bitfinex","SOLUSD",1756150905799,20.03911262,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150906477,1.18615946,192.83,192.79,0.28288]
["bitfinex","SOLUSD",1756150906780,19.32911262,192.82,192.79,0.28288]
["bitfinex","SOLUSD",1756150907100,20.03911262,192.82,192.79,0.28288]
["bitfinex","SOLUSD",1756150907262,20.03911262,192.82,192.79,5.46986325]
["bitfinex","SOLUSD",1756150907465,19.32911262,192.82,192.79,5.46986325]
["bitfinex","SOLUSD",1756150907686,19.32911262,192.83,192.79,5.46986325]
["bitfinex","SOLUSD",1756150907859,51.91,192.85,192.79,5.46986325]
["bitfinex","SOLUSD",1756150908064,19.32911262,192.83,192.79,5.46986325]
["bitfinex","SOLUSD",1756150908666,0.71,192.82,192.79,0.28288]
["bitfinex","SOLUSD",1756150908869,19.32911262,192.82,192.79,0.28288]
["bitfinex","SOLUSD",1756150909084,20.03911262,192.82,192.79,0.28288]
["bitfinex","SOLUSD",1756150909268,19.32911262,192.82,192.79,5.46978295]
["bitfinex","SOLUSD",1756150909471,51.81,192.85,192.79,5.46978295]
["bitfinex","SOLUSD",1756150909780,19.32911262,192.84,192.79,5.46978295]
["bitfinex","SOLUSD",1756150910086,0.71,192.85,192.79,0.28288]
["bitfinex","SOLUSD",1756150910087,52.26615946,192.83,192.79,0.28288]
["bitfinex","SOLUSD",1756150910296,19.32911262,192.8,192.79,0.28288]
["bitfinex","SOLUSD",1756150910507,26.0,192.77,192.68,0.69]
["bitfinex","SOLUSD",1756150910792,19.32911262,192.73,192.67,0.60290191]
["bitfinex","SOLUSD",1756150911156,19.32911262,192.71,192.67,0.60290191]
["bitfinex","SOLUSD",1756150911482,70.32911262,192.7,192.67,0.60290191]
["bitfinex","SOLUSD",1756150911783,51.71,192.7,192.67,0.60290191]
["bitfinex","SOLUSD",1756150911966,19.32911262,192.69,192.67,0.60290191]
["bitfinex","SOLUSD",1756150913071,24.51881354,192.69,192.67,0.60290191]
["bitfinex","SOLUSD",1756150913573,70.97911262,192.68,192.67,0.60290191]
["bitfinex","SOLUSD",1756150913885,0.71,192.73,192.67,0.60290191]
["bitfinex","SOLUSD",1756150914072,70.12911262,192.7,192.67,0.60290191]
["bitfinex","SOLUSD",1756150914275,19.32911262,192.69,192.67,0.60290191]
["bitfinex","SOLUSD",1756150914572,19.32911262,192.68,192.67,0.60290191]
["bitfinex","SOLUSD",1756150915174,0.71,192.69,192.67,0.60290191]
["bitfinex","SOLUSD",1756150915175,20.03911262,192.69,192.67,0.60290191]
["bitfinex","SOLUSD",1756150915368,19.32911262,192.7,192.67,0.60290191]
["bitfinex","SOLUSD",1756150915578,50.66,192.69,192.67,0.60290191]
["bitfinex","SOLUSD",1756150916077,50.64,192.69,192.67,0.60290191]
["bitfinex","SOLUSD",1756150916405,51.31,192.69,192.67,0.60290191]
["bitfinex","SOLUSD",1756150916575,70.63911262,192.69,192.67,0.60290191]
["bitfinex","SOLUSD",1756150916895,20.47527208,192.68,192.67,0.60290191]
["bitfinex","SOLUSD",1756150917097,71.07527208,192.68,192.67,0.60290191]
["bitfinex","SOLUSD",1756150917792,85.0773508,192.68,192.67,0.60290191]
["bitfinex","SOLUSD",1756150917990,26.0,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150918182,46.47527208,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150918384,97.03527208,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150918594,46.47527208,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150918986,96.95527208,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150919298,69.80911262,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150919694,70.47911262,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150919995,50.46,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150920199,70.45911262,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150920506,70.39911262,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150920715,76.42,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150920879,96.41911262,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150921073,26.67,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150921299,89.77419095,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150921504,50.32,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150921707,50.34,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150921914,13.39419095,192.66,192.64,23.63504293]
["bitfinex","SOLUSD",1756150922099,50.3,192.65,192.64,23.63504293]
["bitfinex","SOLUSD",1756150922332,0.67,192.7,192.64,23.63504293]
["bitfinex","SOLUSD",1756150922630,13.39419095,192.66,192.64,23.63504293]
["bitfinex","SOLUSD",1756150922926,50.24,192.67,192.64,29.53606579]
["bitfinex","SOLUSD",1756150923125,13.39419095,192.71,192.65,14.10419095]
["bitfinex","SOLUSD",1756150923427,0.47615946,192.72,192.65,14.10419095]
["bitfinex","SOLUSD",1756150923607,50.2,192.71,192.66,0.71]
["bitfinex","SOLUSD",1756150923805,13.39419095,192.74,192.68,13.39419095]
["bitfinex","SOLUSD",1756150924020,0.67,192.76,192.68,13.39419095]
["bitfinex","SOLUSD",1756150924021,50.18,192.71,192.68,18.5841432]
["bitfinex","SOLUSD",1756150924229,15.606711,192.82,192.68,18.5841432]
["bitfinex","SOLUSD",1756150924230,13.39419095,192.77,192.7,13.39419095]
["bitfinex","SOLUSD",1756150924386,13.39419095,192.77,192.71,13.39419095]
["bitfinex","SOLUSD",1756150924722,5.18690237,192.8,192.74,13.39419095]
["bitfinex","SOLUSD",1756150924723,13.39419095,192.8,192.74,13.39419095]
["bitfinex","SOLUSD",1756150924891,50.1,192.79,192.74,13.39419095]
["bitfinex","SOLUSD",1756150925093,50.1,192.79,192.75,0.71]
["bitfinex","SOLUSD",1756150925432,0.47615946,192.83,192.75,0.71]
["bitfinex","SOLUSD",1756150925728,50.1,192.8,192.78,13.39419095]
["bitfinex","SOLUSD",1756150925895,50.1,192.8,192.79,0.71]
["bitfinex","SOLUSD",1756150926091,64.16419095,192.8,192.69,0.42648471]
["bitfinex","SOLUSD",1756150926294,64.16419095,192.8,192.68,26.57047464]
["bitfinex","SOLUSD",1756150926295,13.39419095,192.79,192.73,13.39419095]
["bitfinex","SOLUSD",1756150926493,0.67,192.8,192.73,13.39419095]
["bitfinex","SOLUSD",1756150926719,50.02,192.79,192.74,14.10419095]
["bitfinex","SOLUSD",1756150926930,49.98,192.78,192.76,13.39419095]
["bitfinex","SOLUSD",1756150927090,26.0,192.82,192.76,13.39419095]
["bitfinex","SOLUSD",1756150927291,19.32717213,192.79,192.7,5.18941359]
["bitfinex","SOLUSD",1756150927609,49.96,192.78,192.74,19.32717213]
["bitfinex","SOLUSD",1756150927926,49.94,192.79,192.75,0.71]
["bitfinex","SOLUSD",1756150928224,19.32717213,192.8,192.76,0.71]
["bitfinex","SOLUSD",1756150928431,69.24717213,192.8,192.76,0.71]
["bitfinex","SOLUSD",1756150928630,49.88,192.81,192.77,0.71]
["bitfinex","SOLUSD",1756150928841,19.32717213,192.84,192.78,19.32717213]
["bitfinex","SOLUSD",1756150929124,19.32717213,192.84,192.79,0.71]
["bitfinex","SOLUSD",1756150929125,49.86,192.84,192.79,0.71]
["bitfinex","SOLUSD",1756150929310,69.18717213,192.84,192.79,0.71]
["bitfinex","SOLUSD",1756150929509,19.38717213,192.86,192.8,0.71]
["bitfinex","SOLUSD",1756150929728,19.32717213,192.85,192.8,0.71]
["bitfinex","SOLUSD",1756150929950,0.06,192.86,192.84,19.32717213]
["bitfinex","SOLUSD",1756150930112,0.06,192.87,192.85,25.22254936]
["bitfinex","SOLUSD",1756150930449,49.8,192.96,192.93,19.32717213]
["bitfinex","SOLUSD",1756150930743,49.84,193.0,192.95,19.32717213]
["bitfinex","SOLUSD",1756150930941,0.67,193.03,192.95,0.71]
["bitfinex","SOLUSD",1756150931151,19.32717213,192.98,192.91,0.71]
["bitfinex","SOLUSD",1756150931338,19.32717213,192.97,192.91,0.71]
["bitfinex","SOLUSD",1756150931543,19.32717213,192.95,192.87,0.71]
["bitfinex","SOLUSD",1756150931741,26.0,192.99,192.87,0.71]
["bitfinex","SOLUSD",1756150931742,19.32717213,192.94,192.88,19.32717213]
["bitfinex","SOLUSD",1756150931912,19.32717213,192.95,192.88,19.32717213]
["bitfinex","SOLUSD",1756150932112,49.78,192.96,192.87,0.71]
["bitfinex","SOLUSD",1756150932113,19.32717213,192.93,192.87,0.71]
["bitfinex","SOLUSD",1756150932307,19.32717213,192.93,192.87,25.22185725]
["bitfinex","SOLUSD",1756150932746,19.32717213,192.94,192.87,25.22185725]
["bitfinex","SOLUSD",1756150932915,56.10863254,192.96,192.9,26.0]
["bitfinex","SOLUSD",1756150933253,19.32717213,192.94,192.9,26.0]
["bitfinex","SOLUSD",1756150933571,19.32717213,192.94,192.87,51.22185725]
["bitfinex","SOLUSD",1756150933932,0.67,192.96,192.87,51.22185725]
["bitfinex","SOLUSD",1756150934124,19.32717213,192.94,192.87,51.22185725]
["bitfinex","SOLUSD",1756150934739,19.32717213,192.93,192.87,46.03717213]
["bitfinex","SOLUSD",1756150934949,19.32717213,192.93,192.87,51.22196598]
["bitfinex","SOLUSD",1756150935338,19.32717213,192.92,192.85,25.22229977]
["bitfinex","SOLUSD",1756150935658,19.32717213,192.91,192.85,20.03717213]
["bitfinex","SOLUSD",1756150936327,19.32717213,192.91,192.85,25.22242895]
["bitfinex","SOLUSD",1756150936525,19.32717213,192.9,192.83,5.18572508]
["bitfinex","SOLUSD",1756150936748,19.32717213,192.89,192.83,5.89572508]
["bitfinex","SOLUSD",1756150936953,19.32717213,192.89,192.83,0.71]
["bitfinex","SOLUSD",1756150937123,0.53615946,192.94,192.84,19.32717213]
["bitfinex","SOLUSD",1756150937333,0.06,192.94,192.85,0.71]
["bitfinex","SOLUSD",1756150937538,68.68717213,192.93,192.86,19.32717213]
["bitfinex","SOLUSD",1756150937747,19.32717213,192.92,192.85,20.03717213]
["bitfinex","SOLUSD",1756150938066,19.32717213,192.91,192.85,0.71]
["bitfinex","SOLUSD",1756150938263,19.32717213,192.91,192.85,5.89532201]
["bitfinex","SOLUSD",1756150938646,5.18355153,192.92,192.85,5.89532201]
["bitfinex","SOLUSD",1756150938866,19.32717213,192.91,192.85,5.89532201]
["bitfinex","SOLUSD",1756150939081,19.32717213,192.89,192.83,24.51286647]
["bitfinex","SOLUSD",1756150939564,19.32717213,192.86,192.78,13.59559401]
["bitfinex","SOLUSD",1756150939766,19.32717213,192.85,192.78,0.71]
["bitfinex","SOLUSD",1756150939944,0.47615946,192.88,192.77,19.32717213]
["bitfinex","SOLUSD",1756150939945,19.32717213,192.83,192.77,19.32717213]
["bitfinex","SOLUSD",1756150940141,19.32717213,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1756150940341,49.18,192.89,192.82,19.32717213]
["bitfinex","SOLUSD",1756150940566,19.32717213,192.89,192.83,20.03717213]
["bitfinex","SOLUSD",1756150941097,19.32717213,192.87,192.81,20.03717213]
["bitfinex","SOLUSD",1756150941593,0.67,192.89,192.78,44.1554103]
["bitfinex","SOLUSD",1756150941594,19.32717213,192.86,192.79,19.32717213]
["bitfinex","SOLUSD",1756150941745,0.47615946,192.86,192.78,25.22443221]
["bitfinex","SOLUSD",1756150941941,19.32717213,192.84,192.78,25.22443221]
["bitfinex","SOLUSD",1756150942142,19.32717213,192.84,192.78,0.71]
["bitfinex","SOLUSD",1756150942367,0.47615946,192.86,192.78,20.03717213]
["bitfinex","SOLUSD",1756150942572,19.32717213,192.85,192.78,25.22439128]
["bitfinex","SOLUSD",1756150942779,19.32717213,192.84,192.78,25.22439128]
["bitfinex","SOLUSD",1756150942984,1.14615946,192.87,192.78,5.89721915]
["bitfinex","SOLUSD",1756150942985,49.02,192.86,192.78,5.89721915]
["bitfinex","SOLUSD",1756150943169,19.32717213,192.82,192.76,24.51471534]
["bitfinex","SOLUSD",1756150943580,19.32717213,192.82,192.76,5.18754321]
["bitfinex","SOLUSD",1756150943786,19.32717213,192.81,192.76,5.18754321]
["bitfinex","SOLUSD",1756150944082,19.32717213,192.81,192.75,5.89803682]
["bitfinex","SOLUSD",1756150944281,19.32717213,192.79,192.72,25.22604718]
["bitfinex","SOLUSD",1756150944459,19.32717213,192.83,192.76,19.32717213]
["bitfinex","SOLUSD",1756150944652,68.26717213,192.83,192.76,20.03717213]
["bitfinex","SOLUSD",1756150945162,19.32717213,192.84,192.78,19.32717213]
["bitfinex","SOLUSD",1756150945382,68.26717213,192.84,192.78,19.32717213]
["bitfinex","SOLUSD",1756150945759,19.32717213,192.84,192.78,19.32717213]
["bitfinex","SOLUSD",1756150946292,19.32717213,192.84,192.78,5.18726008]
["bitfinex","SOLUSD",1756150946472,0.67,192.86,192.78,24.51443221]
["bitfinex","SOLUSD",1756150946672,48.86,192.85,192.79,0.7]
["bitfinex","SOLUSD",1756150946883,48.8,192.86,192.81,19.32717213]
["bitfinex","SOLUSD",1756150947087,0.28432314,192.92,192.81,19.32717213]
["bitfinex","SOLUSD",1756150947088,5.85346047,192.93,192.84,19.32717213]
["bitfinex","SOLUSD",1756150947256,19.32717213,192.89,192.82,0.7]
["bitfinex","SOLUSD",1756150947586,19.32717213,192.88,192.82,20.02717213]
["bitfinex","SOLUSD",1756150947759,19.32717213,192.86,192.78,5.88726008]
["bitfinex","SOLUSD",1756150947962,19.32717213,192.84,192.78,0.7]
["bitfinex","SOLUSD",1756150948287,19.32717213,192.84,192.74,48.8]
["bitfinex","SOLUSD",1756150948454,19.32717213,192.84,192.77,19.32717213]
["bitfinex","SOLUSD",1756150948664,19.32717213,192.82,192.75,20.02717213]
["bitfinex","SOLUSD",1756150948884,19.32717213,192.8,192.74,5.18811278]
["bitfinex","SOLUSD",1756150949089,0.67,192.82,192.75,19.32717213]
["bitfinex","SOLUSD",1756150949396,49.35,192.82,192.74,5.18811278]
["bitfinex","SOLUSD",1756150949560,13.37026012,192.79,192.72,18.55891986]
["bitfinex","SOLUSD",1756150949757,13.37026012,192.73,192.67,0.7]
["bitfinex","SOLUSD",1756150950006,13.37026012,192.73,192.65,5.19076044]
["bitfinex","SOLUSD",1756150950007,13.37026012,192.73,192.65,5.89076044]
["bitfinex","SOLUSD",1756150950292,13.37026012,192.73,192.67,18.56030292]
["bitfinex","SOLUSD",1756150950859,13.37026012,192.74,192.67,5.1900428]
["bitfinex","SOLUSD",1756150951060,13.37026012,192.74,192.67,18.56030292]
["bitfinex","SOLUSD",1756150951470,19.34362153,192.73,192.67,24.53366433]
["bitfinex","SOLUSD",1756150951682,49.53,192.75,192.64,23.66504293]
["bitfinex","SOLUSD",1756150951683,1.14615946,192.72,192.64,23.66504293]
["bitfinex","SOLUSD",1756150951879,0.67,192.71,192.64,23.66504293]
["bitfinex","SOLUSD",1756150952273,0.67,192.71,192.64,28.85606437]
["bitfinex","SOLUSD",1756150952485,0.47615946,192.7,192.64,23.66504293]
["bitfinex","SOLUSD",1756150953086,48.7,192.7,192.64,28.85590711]
["bitfinex","SOLUSD",1756150953282,1.14615946,192.71,192.64,48.19952864]
["bitfinex","SOLUSD",1756150953580,48.66,192.72,192.66,19.34362153]
["bitfinex","SOLUSD",1756150953782,19.34362153,192.67,192.64,23.66504293]
["bitfinex","SOLUSD",1756150954013,19.34362153,192.65,192.64,23.66504293]
["bitfinex","SOLUSD",1756150954721,19.34362153,192.66,192.64,23.66504293]
["bitfinex","SOLUSD",1756150955000,19.34362153,192.65,192.64,23.66504293]
["bitfinex","SOLUSD",1756150955212,1.14615946,192.7,192.64,23.66504293]
["bitfinex","SOLUSD",1756150955507,19.34362153,192.67,192.64,23.66504293]
["bitfinex","SOLUSD",1756150955680,19.34362153,192.66,192.64,23.66504293]
["bitfinex","SOLUSD",1756150956208,20.48978099,192.65,192.64,23.66504293]
["bitfinex","SOLUSD",1756150956411,25.68054143,192.65,192.64,23.66504293]
["bitfinex","SOLUSD",1756150957277,74.18054143,192.65,192.64,23.66504293]
["bitfinex","SOLUSD",1756150957990,25.68054143,192.65,192.64,23.66504293]
["bitfinex","SOLUSD",1756150958295,74.08054143,192.65,192.64,23.66504293]
["bitfinex","SOLUSD",1756150958807,73.41054143,192.65,192.64,23.66504293]
["bitfinex","SOLUSD",1756150959313,74.08054143,192.65,192.64,23.66504293]
["bitfinex","SOLUSD",1756150960014,74.36486457,192.65,192.64,23.66504293]
["bitfinex","SOLUSD",1756150960416,26.0,192.62,192.51,5.19452159]
["bitfinex","SOLUSD",1756150960618,19.34362153,192.58,192.52,0.7]
["bitfinex","SOLUSD",1756150960987,19.34362153,192.59,192.53,19.34362153]
["bitfinex","SOLUSD",1756150961189,48.79615946,192.61,192.54,0.7]
["bitfinex","SOLUSD",1756150961407,19.34362153,192.59,192.54,0.7]
["bitfinex","SOLUSD",1756150961643,19.34362153,192.58,192.5,0.05]
["bitfinex","SOLUSD",1756150961921,0.28432314,192.55,192.5,0.05]
["bitfinex","SOLUSD",1756150962086,0.47615946,192.54,192.5,0.05]
["bitfinex","SOLUSD",1756150962287,49.27615946,192.54,192.5,0.05]
["bitfinex","SOLUSD",1756150962722,4.61044636,192.58,192.5,0.05]
["bitfinex","SOLUSD",1756150962886,4.61044636,192.58,192.36,12.99603136]
["bitfinex","SOLUSD",1756150962887,10.0,192.53,192.43,13.59559401]
["bitfinex","SOLUSD",1756150963089,10.0,192.53,192.38,5.19804553]
["bitfinex","SOLUSD",1756150963090,10.0,192.53,192.44,140.0]
["bitfinex","SOLUSD",1756150963429,10.0,192.52,192.49,19.34362153]
["bitfinex","SOLUSD",1756150963719,10.0,192.52,192.44,140.0]
["bitfinex","SOLUSD",1756150964093,10.0,192.51,192.44,140.0]
["bitfinex","SOLUSD",1756150964330,10.0,192.52,192.49,19.34362153]
["bitfinex","SOLUSD",1756150964808,10.0,192.51,192.45,0.14216157]
["bitfinex","SOLUSD",1756150964993,10.0,192.47,192.44,140.7]
["bitfinex","SOLUSD",1756150965192,0.67,192.53,192.42,5.19671443]
["bitfinex","SOLUSD",1756150965193,10.0,192.48,192.42,5.19671443]
["bitfinex","SOLUSD",1756150965394,10.0,192.5,192.43,0.7]
["bitfinex","SOLUSD",1756150965620,0.3127,192.47,192.45,19.34362153]
["bitfinex","SOLUSD",1756150965787,0.3127,192.47,192.43,0.7]
["bitfinex","SOLUSD",1756150965990,0.3127,192.47,192.46,19.34362153]
["bitfinex","SOLUSD",1756150966529,0.3127,192.47,192.46,0.7]
["bitfinex","SOLUSD",1756150966736,59.34,192.55,192.46,20.1857831]
["bitfinex","SOLUSD",1756150967018,10.0,192.54,192.47,0.84216157]
["bitfinex","SOLUSD",1756150967235,10.0,192.52,192.47,19.34362153]
["bitfinex","SOLUSD",1756150967445,10.0,192.52,192.49,19.34362153]
["bitfinex","SOLUSD",1756150967602,10.0,192.52,192.47,0.7]
["bitfinex","SOLUSD",1756150967944,10.0,192.51,192.47,19.34362153]
["bitfinex","SOLUSD",1756150968549,10.0,192.51,192.4,0.14216157]
["bitfinex","SOLUSD",1756150968550,10.0,192.46,192.39,0.7]
["bitfinex","SOLUSD",1756150968832,10.0,192.49,192.43,19.34362153]
["bitfinex","SOLUSD",1756150969035,10.0,192.49,192.43,0.2]
["bitfinex","SOLUSD",1756150969328,10.0,192.49,192.44,19.34362153]
["bitfinex","SOLUSD",1756150969520,10.67,192.48,192.38,0.14216157]
["bitfinex","SOLUSD",1756150969699,10.67,192.48,192.43,19.34362153]
["bitfinex","SOLUSD",1756150969899,10.67,192.48,192.44,19.34362153]
["bitfinex","SOLUSD",1756150970101,10.0,192.48,192.43,19.34362153]
["bitfinex","SOLUSD",1756150970536,10.67,192.48,192.42,19.34362153]
["bitfinex","SOLUSD",1756150970700,10.67,192.48,192.39,0.42648471]
["bitfinex","SOLUSD",1756150970906,15.8654315,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756150971107,10.0,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756150972930,10.06,192.52,192.47,13.44444528]
["bitfinex","SOLUSD",1756150973136,10.0,192.51,192.47,13.44444528]
["bitfinex","SOLUSD",1756150973323,10.0,192.51,192.47,0.03]
["bitfinex","SOLUSD",1756150973923,10.06,192.52,192.47,13.44444528]
["bitfinex","SOLUSD",1756150974125,10.06,192.52,192.48,13.41444528]
["bitfinex","SOLUSD",1756150974325,10.0,192.51,192.47,0.03]
["bitfinex","SOLUSD",1756150974644,10.06,192.52,192.48,13.41444528]
["bitfinex","SOLUSD",1756150975011,0.06,192.52,192.48,13.74444528]
["bitfinex","SOLUSD",1756150975231,0.06,192.52,192.5,13.41444528]
["bitfinex","SOLUSD",1756150975411,0.06,192.52,192.51,13.74444528]
["bitfinex","SOLUSD",1756150975613,0.06,192.52,192.51,14.17092999]
["bitfinex","SOLUSD",1756150976058,0.06,192.52,192.51,140.75648471]
["bitfinex","SOLUSD",1756150976349,0.06,192.52,192.51,154.17092999]
["bitfinex","SOLUSD",1756150976515,0.06,192.52,192.51,159.36546533]
["bitfinex","SOLUSD",1756150977233,0.06,192.52,192.51,140.0]
["bitfinex","SOLUSD",1756150977405,0.76,192.52,192.51,140.0]
["bitfinex","SOLUSD",1756150977608,0.76,192.52,192.45,0.33]
["bitfinex","SOLUSD",1756150977609,10.0,192.5,192.46,13.41444528]
["bitfinex","SOLUSD",1756150977834,10.7,192.5,192.46,13.41444528]
["bitfinex","SOLUSD",1756150978017,10.7,192.5,192.47,13.41444528]
["bitfinex","SOLUSD",1756150978226,10.0,192.5,192.47,13.41444528]
["bitfinex","SOLUSD",1756150980239,0.06,192.52,192.49,13.41444528]
["bitfinex","SOLUSD",1756150980448,0.06,192.52,192.51,13.84092999]
["bitfinex","SOLUSD",1756150980611,0.06,192.52,192.5,0.33]
["bitfinex","SOLUSD",1756150980808,0.06,192.52,192.51,13.84092999]
["bitfinex","SOLUSD",1756150981012,0.06,192.52,192.51,14.17092999]
["bitfinex","SOLUSD",1756150981620,0.06,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1756150981819,0.06,192.52,192.51,13.41444528]
["bitfinex","SOLUSD",1756150982222,0.06,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1756150982437,10.7,192.61,192.51,14.17092999]
["bitfinex","SOLUSD",1756150982629,10.0,192.61,192.59,13.41444528]
["bitfinex","SOLUSD",1756150982835,10.0,192.61,192.55,5.47777938]
["bitfinex","SOLUSD",1756150983158,0.7,192.6,192.55,5.19345624]
["bitfinex","SOLUSD",1756150983459,10.7,192.63,192.59,13.41444528]
["bitfinex","SOLUSD",1756150983635,10.7,192.67,192.62,13.41444528]
["bitfinex","SOLUSD",1756150983838,0.7,192.67,192.64,13.41444528]
["bitfinex","SOLUSD",1756150984255,0.7,192.67,192.59,26.28432314]
["bitfinex","SOLUSD",1756150984479,10.0,192.68,192.66,13.41444528]
["bitfinex","SOLUSD",1756150984773,0.7,192.68,192.66,13.41444528]
["bitfinex","SOLUSD",1756150985277,0.2,192.72,192.67,13.41444528]
["bitfinex","SOLUSD",1756150985432,0.2,192.72,192.7,13.41444528]
["bitfinex","SOLUSD",1756150985629,0.2,192.72,192.7,140.0]
["bitfinex","SOLUSD",1756150985830,0.2,192.72,192.65,13.41444528]
["bitfinex","SOLUSD",1756150985831,10.0,192.7,192.65,13.41444528]
["bitfinex","SOLUSD",1756150986051,0.7,192.69,192.65,13.41444528]
["bitfinex","SOLUSD",1756150986234,0.7,192.68,192.65,13.41444528]
["bitfinex","SOLUSD",1756150986452,10.7,192.68,192.62,5.19156889]
["bitfinex","SOLUSD",1756150986626,10.0,192.68,192.65,13.41444528]
["bitfinex","SOLUSD",1756150986957,10.7,192.68,192.65,18.60520206]
["bitfinex","SOLUSD",1756150987160,10.7,192.68,192.6,26.61432314]
["bitfinex","SOLUSD",1756150987352,10.7,192.68,192.64,13.41444528]
["bitfinex","SOLUSD",1756150987667,10.0,192.66,192.62,13.41444528]
["bitfinex","SOLUSD",1756150987831,10.7,192.65,192.58,31.19241992]
["bitfinex","SOLUSD",1756150988026,10.0,192.65,192.62,13.41444528]
["bitfinex","SOLUSD",1756150988465,10.7,192.69,192.64,13.41444528]
["bitfinex","SOLUSD",1756150988685,10.0,192.7,192.67,13.41444528]
["bitfinex","SOLUSD",1756150988973,0.9,192.72,192.67,13.41444528]
["bitfinex","SOLUSD",1756150988974,10.0,192.71,192.67,13.41444528]
["bitfinex","SOLUSD",1756150989149,10.9,192.72,192.65,5.19076044]
["bitfinex","SOLUSD",1756150989466,10.0,192.71,192.67,13.41444528]
["bitfinex","SOLUSD",1756150989681,10.2,192.72,192.68,13.41444528]
["bitfinex","SOLUSD",1756150989999,10.9,192.72,192.68,13.41444528]
["bitfinex","SOLUSD",1756150990153,0.2,192.72,192.71,13.41444528]
["bitfinex","SOLUSD",1756150990878,0.2,192.72,192.71,14.02876842]
["bitfinex","SOLUSD",1756150991084,0.2,192.72,192.71,19.21791273]
["bitfinex","SOLUSD",1756150991358,0.2,192.72,192.69,31.18942596]
["bitfinex","SOLUSD",1756150991571,0.2,192.72,192.69,5.18942596]
["bitfinex","SOLUSD",1756150991870,0.2,192.72,192.7,13.41444528]
["bitfinex","SOLUSD",1756150992368,10.7,192.71,192.66,13.41444528]
["bitfinex","SOLUSD",1756150992566,0.2,192.72,192.7,13.41444528]
["bitfinex","SOLUSD",1756150992856,0.2,192.72,192.67,0.33]
["bitfinex","SOLUSD",1756150992857,0.2,192.72,192.71,13.41444528]
["bitfinex","SOLUSD",1756150993059,0.2,192.72,192.71,18.60358959]
["bitfinex","SOLUSD",1756150993240,0.2,192.72,192.67,26.0]
["bitfinex","SOLUSD",1756150993440,0.2,192.72,192.7,13.41444528]
["bitfinex","SOLUSD",1756150993768,0.2,192.72,192.67,26.0]
["bitfinex","SOLUSD",1756150993769,0.2,192.72,192.71,13.41444528]
["bitfinex","SOLUSD",1756150993968,0.2,192.72,192.7,140.0]
["bitfinex","SOLUSD",1756150994355,0.2,192.72,192.71,13.41444528]
["bitfinex","SOLUSD",1756150994764,0.2,192.72,192.7,153.41444528]
["bitfinex","SOLUSD",1756150995077,0.2,192.72,192.71,19.3600743]
["bitfinex","SOLUSD",1756150995261,0.7,192.84,192.79,13.41444528]
["bitfinex","SOLUSD",1756150995459,14.11444528,192.84,192.71,44.77632822]
["bitfinex","SOLUSD",1756150995777,26.0,192.87,192.76,13.41444528]
["bitfinex","SOLUSD",1756150995778,13.41444528,192.82,192.76,13.41444528]
["bitfinex","SOLUSD",1756150995964,26.0,192.85,192.76,13.41444528]
["bitfinex","SOLUSD",1756150996159,0.7,192.81,192.76,13.41444528]
["bitfinex","SOLUSD",1756150996473,0.7,192.8,192.76,13.41444528]
["bitfinex","SOLUSD",1756150996681,10.0,192.79,192.76,18.60212671]
["bitfinex","SOLUSD",1756150997177,10.0,192.79,192.77,13.41444528]
["bitfinex","SOLUSD",1756150997350,10.0,192.84,192.78,13.41444528]
["bitfinex","SOLUSD",1756150997546,49.41444528,192.85,192.79,13.41444528]
["bitfinex","SOLUSD",1756150997749,0.7,192.83,192.79,13.41444528]
["bitfinex","SOLUSD",1756150997950,10.0,192.8,192.79,13.41444528]
["bitfinex","SOLUSD",1756150998278,0.7,192.82,192.79,153.41444528]
["bitfinex","SOLUSD",1756150998457,10.0,192.84,192.8,13.41444528]
["bitfinex","SOLUSD",1756150998665,10.0,192.84,192.82,18.60050188]
["bitfinex","SOLUSD",1756150999068,10.0,192.84,192.81,13.41444528]
["bitfinex","SOLUSD",1756150999873,10.0,192.84,192.82,13.41444528]
["bitfinex","SOLUSD",1756151000053,10.7,192.84,192.82,13.41444528]
["bitfinex","SOLUSD",1756151000249,10.0,192.85,192.83,13.41444528]
["bitfinex","SOLUSD",1756151000473,0.7,192.89,192.84,13.41444528]
["bitfinex","SOLUSD",1756151000672,0.7,192.89,192.79,158.48423237]
["bitfinex","SOLUSD",1756151000673,0.7,192.88,192.85,13.41444528]
["bitfinex","SOLUSD",1756151001680,0.7,192.88,192.86,13.41444528]
["bitfinex","SOLUSD",1756151001877,10.7,192.91,192.86,13.41444528]
["bitfinex","SOLUSD",1756151002081,0.7,192.9,192.86,13.41444528]
["bitfinex","SOLUSD",1756151002384,0.7,192.89,192.87,13.41444528]
["bitfinex","SOLUSD",1756151002548,10.0,192.89,192.88,13.41444528]
["bitfinex","SOLUSD",1756151002753,10.0,192.89,192.88,18.59901599]
["bitfinex","SOLUSD",1756151002952,10.0,192.92,192.88,18.59901599]
["bitfinex","SOLUSD",1756151003264,10.7,192.91,192.88,18.59901599]
["bitfinex","SOLUSD",1756151003465,0.06,192.94,192.88,18.59901599]
["bitfinex","SOLUSD",1756151003466,0.06,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1756151003679,0.06,192.9,192.88,13.41444528]
["bitfinex","SOLUSD",1756151003865,0.06,192.9,192.89,13.41444528]
["bitfinex","SOLUSD",1756151004467,0.06,192.9,192.87,5.1848183]
["bitfinex","SOLUSD",1756151004666,0.06,192.9,192.89,13.41444528]
["bitfinex","SOLUSD",1756151004887,0.06,192.9,192.88,13.41444528]
["bitfinex","SOLUSD",1756151005376,0.06,192.9,192.86,18.14787928]
["bitfinex","SOLUSD",1756151005768,0.06,192.9,192.89,13.41444528]
["bitfinex","SOLUSD",1756151005977,0.06,192.9,192.87,0.33]
["bitfinex","SOLUSD",1756151006174,0.69,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1756151006375,0.69,192.89,192.86,13.41444528]
["bitfinex","SOLUSD",1756151006603,10.0,192.87,192.8,61.07657492]
["bitfinex","SOLUSD",1756151006772,23.41444528,192.85,192.79,13.41444528]
["bitfinex","SOLUSD",1756151007082,10.0,192.83,192.78,18.60170536]
["bitfinex","SOLUSD",1756151007494,10.69,192.82,192.78,18.60170536]
["bitfinex","SOLUSD",1756151007857,0.69,192.81,192.77,13.41444528]
["bitfinex","SOLUSD",1756151008063,10.69,192.8,192.76,5.18763619]
["bitfinex","SOLUSD",1756151008275,10.69,192.8,192.58,15.58]
["bitfinex","SOLUSD",1756151008276,10.0,192.77,192.72,13.41444528]
["bitfinex","SOLUSD",1756151008464,0.69,192.76,192.71,13.41444528]
["bitfinex","SOLUSD",1756151008686,10.0,192.78,192.74,13.41444528]
["bitfinex","SOLUSD",1756151008870,10.0,192.82,192.77,18.60197445]
["bitfinex","SOLUSD",1756151009074,10.0,192.8,192.78,13.41444528]
["bitfinex","SOLUSD",1756151009266,10.69,192.82,192.77,18.60197445]
["bitfinex","SOLUSD",1756151009490,10.0,192.8,192.77,18.60197445]
["bitfinex","SOLUSD",1756151009686,10.0,192.8,192.78,13.41444528]
["bitfinex","SOLUSD",1756151009873,10.0,192.83,192.78,13.41444528]
["bitfinex","SOLUSD",1756151010585,10.0,192.83,192.73,47.68]
["bitfinex","SOLUSD",1756151010586,39.41444528,192.79,192.6,4.04870158]
["bitfinex","SOLUSD",1756151010779,39.41444528,192.79,192.46,14.71974117]
["bitfinex","SOLUSD",1756151010780,10.0,192.7,192.68,13.41444528]
["bitfinex","SOLUSD",1756151010978,10.0,192.7,192.66,12.97611614]
["bitfinex","SOLUSD",1756151010979,10.0,192.68,192.62,5.19156889]
["bitfinex","SOLUSD",1756151011165,10.0,192.68,192.63,13.41444528]
["bitfinex","SOLUSD",1756151011369,10.69,192.68,192.63,13.41444528]
["bitfinex","SOLUSD",1756151011588,0.69,192.68,192.64,13.41444528]
["bitfinex","SOLUSD",1756151011895,10.0,192.68,192.64,13.41444528]
["bitfinex","SOLUSD",1756151012185,10.0,192.7,192.66,13.41444528]
["bitfinex","SOLUSD",1756151012388,47.54,192.76,192.63,0.14216157]
["bitfinex","SOLUSD",1756151012389,10.0,192.68,192.65,13.41444528]
["bitfinex","SOLUSD",1756151012576,10.0,192.68,192.66,13.41444528]
["bitfinex","SOLUSD",1756151013273,10.0,192.7,192.66,19.34482718]
["bitfinex","SOLUSD",1756151013476,10.0,192.7,192.67,19.34482718]
["bitfinex","SOLUSD",1756151013688,10.0,192.7,192.68,19.34482718]
["bitfinex","SOLUSD",1756151014201,10.0,192.7,192.67,159.34482718]
["bitfinex","SOLUSD",1756151014399,10.0,192.71,192.67,159.34482718]
["bitfinex","SOLUSD",1756151014596,10.0,192.7,192.67,159.34482718]
["bitfinex","SOLUSD",1756151014965,10.0,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1756151015581,10.0,192.73,192.69,19.34482718]
["bitfinex","SOLUSD",1756151015884,10.0,192.72,192.69,19.34482718]
["bitfinex","SOLUSD",1756151016087,10.0,192.7,192.67,140.0]
["bitfinex","SOLUSD",1756151016598,10.0,192.71,192.64,52.59101032]
["bitfinex","SOLUSD",1756151016893,10.69,192.69,192.64,52.59101032]
["bitfinex","SOLUSD",1756151017080,0.69,192.68,192.64,5.19101032]
["bitfinex","SOLUSD",1756151017869,10.0,192.69,192.64,24.5358375]
["bitfinex","SOLUSD",1756151018189,10.69,192.69,192.64,24.5358375]
["bitfinex","SOLUSD",1756151018382,10.69,192.69,192.64,4.5358375]
["bitfinex","SOLUSD",1756151018892,10.0,192.7,192.68,19.34482718]
["bitfinex","SOLUSD",1756151019311,10.0,192.71,192.69,19.34482718]
["bitfinex","SOLUSD",1756151019595,10.0,192.72,192.69,159.34482718]
["bitfinex","SOLUSD",1756151019793,10.0,192.73,192.71,19.34482718]
["bitfinex","SOLUSD",1756151019972,10.0,192.73,192.7,19.34482718]
["bitfinex","SOLUSD",1756151020168,10.0,192.74,192.71,19.34482718]
["bitfinex","SOLUSD",1756151020376,10.0,192.75,192.73,19.34482718]
["bitfinex","SOLUSD",1756151020570,10.0,192.76,192.74,19.34482718]
["bitfinex","SOLUSD",1756151020774,10.0,192.77,192.75,19.34482718]
["bitfinex","SOLUSD",1756151020980,10.0,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1756151021297,10.69,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1756151021500,10.0,192.78,192.76,24.53262547]
["bitfinex","SOLUSD",1756151021679,10.0,192.79,192.76,24.53262547]
["bitfinex","SOLUSD",1756151021884,10.0,192.77,192.76,24.53262547]
["bitfinex","SOLUSD",1756151022179,10.0,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1756151022384,10.0,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1756151022592,10.0,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1756151022890,0.69,192.82,192.66,0.33]
["bitfinex","SOLUSD",1756151022891,19.34482718,192.79,192.66,0.33]
["bitfinex","SOLUSD",1756151023106,10.0,192.82,192.66,0.33]
["bitfinex","SOLUSD",1756151023107,10.0,192.76,192.71,19.34482718]
["bitfinex","SOLUSD",1756151023405,0.69,192.75,192.71,19.34482718]
["bitfinex","SOLUSD",1756151023895,0.69,192.74,192.67,0.42648471]
["bitfinex","SOLUSD",1756151024112,0.69,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1756151024268,0.69,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1756151024475,26.0,192.82,192.7,5.18941359]
["bitfinex","SOLUSD",1756151024476,10.0,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1756151024814,10.0,192.71,192.66,24.5353182]
["bitfinex","SOLUSD",1756151024815,10.0,192.69,192.66,24.5353182]
["bitfinex","SOLUSD",1756151024991,10.0,192.69,192.67,19.34482718]
["bitfinex","SOLUSD",1756151025177,10.0,192.73,192.67,19.34482718]
["bitfinex","SOLUSD",1756151025386,10.0,192.72,192.68,19.34482718]
["bitfinex","SOLUSD",1756151025679,10.69,192.72,192.68,159.34482718]
["bitfinex","SOLUSD",1756151025880,10.69,192.71,192.68,140.0]
["bitfinex","SOLUSD",1756151026095,10.69,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1756151026492,10.0,192.75,192.7,19.34482718]
["bitfinex","SOLUSD",1756151026677,10.0,192.74,192.71,19.34482718]
["bitfinex","SOLUSD",1756151026880,10.0,192.73,192.69,18.16389018]
["bitfinex","SOLUSD",1756151027195,10.0,192.74,192.7,19.34482718]
["bitfinex","SOLUSD",1756151027400,10.0,192.73,192.71,19.34482718]
["bitfinex","SOLUSD",1756151027586,10.0,192.75,192.71,19.34482718]
["bitfinex","SOLUSD",1756151027903,0.69,192.74,192.7,19.34482718]
["bitfinex","SOLUSD",1756151028108,10.0,192.73,192.7,19.34482718]
["bitfinex","SOLUSD",1756151028319,10.0,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1756151028601,10.0,192.76,192.72,19.34482718]
["bitfinex","SOLUSD",1756151028804,10.0,192.75,192.72,19.34482718]
["bitfinex","SOLUSD",1756151028973,0.69,192.76,192.72,19.34482718]
["bitfinex","SOLUSD",1756151028974,10.69,192.76,192.72,19.34482718]
["bitfinex","SOLUSD",1756151029178,10.0,192.75,192.72,19.34482718]
["bitfinex","SOLUSD",1756151029495,10.0,192.75,192.71,18.16200508]
["bitfinex","SOLUSD",1756151029676,10.69,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1756151029883,10.0,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1756151030283,10.0,192.75,192.66,20.78818659]
["bitfinex","SOLUSD",1756151030284,10.69,192.74,192.66,20.78818659]
["bitfinex","SOLUSD",1756151030488,10.0,192.72,192.68,19.34482718]
["bitfinex","SOLUSD",1756151030700,10.0,192.72,192.69,19.34482718]
["bitfinex","SOLUSD",1756151030902,10.0,192.71,192.69,19.34482718]
["bitfinex","SOLUSD",1756151031108,10.69,192.71,192.68,19.34482718]
["bitfinex","SOLUSD",1756151031685,10.0,192.7,192.67,5.18996957]
["bitfinex","SOLUSD",1756151031878,10.0,192.7,192.66,19.34482718]
["bitfinex","SOLUSD",1756151032105,10.69,192.69,192.64,63.54560245]
["bitfinex","SOLUSD",1756151032417,10.69,192.68,192.64,5.22077527]
["bitfinex","SOLUSD",1756151032628,10.0,192.67,192.64,0.03]
["bitfinex","SOLUSD",1756151032789,19.34482718,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151032990,10.0,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151033189,10.69,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151033483,10.0,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151034016,10.69,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151034315,24.08056135,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151034623,10.0,192.6,192.59,145.19229017]
["bitfinex","SOLUSD",1756151034908,10.0,192.61,192.59,145.19229017]
["bitfinex","SOLUSD",1756151035212,10.69,192.6,192.59,140.0]
["bitfinex","SOLUSD",1756151035421,10.69,192.6,192.52,13.59559401]
["bitfinex","SOLUSD",1756151035617,10.0,192.59,192.56,19.36567939]
["bitfinex","SOLUSD",1756151035917,10.0,192.59,192.57,24.55859625]
["bitfinex","SOLUSD",1756151036099,10.0,192.6,192.57,24.55859625]
["bitfinex","SOLUSD",1756151036295,10.0,192.59,192.57,24.55859625]
["bitfinex","SOLUSD",1756151036997,10.0,192.59,192.55,12.98319207]
["bitfinex","SOLUSD",1756151037316,10.0,192.59,192.56,19.36567939]
["bitfinex","SOLUSD",1756151038614,10.0,192.59,192.57,140.0]
["bitfinex","SOLUSD",1756151039521,10.0,192.64,192.58,37.53994462]
["bitfinex","SOLUSD",1756151039689,10.0,192.63,192.6,19.36567939]
["bitfinex","SOLUSD",1756151040188,10.0,192.63,192.58,18.17426523]
["bitfinex","SOLUSD",1756151040390,10.0,192.64,192.6,19.36567939]
["bitfinex","SOLUSD",1756151040589,10.0,192.63,192.6,19.36567939]
["bitfinex","SOLUSD",1756151040789,10.0,192.65,192.58,18.17426523]
["bitfinex","SOLUSD",1756151041010,10.0,192.65,192.61,19.36567939]
["bitfinex","SOLUSD",1756151041213,10.0,192.65,192.62,19.36567939]
["bitfinex","SOLUSD",1756151041523,10.69,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1756151041889,0.69,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1756151042092,10.0,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1756151042291,10.0,192.67,192.63,24.55697877]
["bitfinex","SOLUSD",1756151042559,10.0,192.69,192.66,19.36567939]
["bitfinex","SOLUSD",1756151042692,10.0,192.69,192.68,19.36567939]
["bitfinex","SOLUSD",1756151042889,10.0,192.72,192.68,19.36567939]
["bitfinex","SOLUSD",1756151043089,10.0,192.72,192.7,19.36567939]
["bitfinex","SOLUSD",1756151043313,10.0,192.71,192.65,46.98]
["bitfinex","SOLUSD",1756151043523,10.0,192.72,192.69,19.36567939]
["bitfinex","SOLUSD",1756151043719,0.06,192.73,192.71,19.36567939]
["bitfinex","SOLUSD",1756151043898,0.06,192.73,192.72,19.36567939]
["bitfinex","SOLUSD",1756151044524,0.06,192.73,192.72,0.36]
["bitfinex","SOLUSD",1756151044727,10.0,192.8,192.72,19.72567939]
["bitfinex","SOLUSD",1756151045032,10.0,192.8,192.75,19.36567939]
["bitfinex","SOLUSD",1756151045205,10.0,192.79,192.76,19.36567939]
["bitfinex","SOLUSD",1756151045406,26.0,192.84,192.76,19.36567939]
["bitfinex","SOLUSD",1756151045407,10.0,192.82,192.78,24.55293947]
["bitfinex","SOLUSD",1756151045618,10.69,192.83,192.79,19.36567939]
["bitfinex","SOLUSD",1756151045928,10.69,192.83,192.78,18.1554103]
["bitfinex","SOLUSD",1756151045929,10.0,192.83,192.78,18.1554103]
["bitfinex","SOLUSD",1756151046102,10.0,192.83,192.82,19.36567939]
["bitfinex","SOLUSD",1756151046309,10.0,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1756151046508,10.0,192.79,192.76,192.14761373]
["bitfinex","SOLUSD",1756151046724,10.69,192.78,192.76,140.0]
["bitfinex","SOLUSD",1756151046933,10.0,192.76,192.71,19.36567939]
["bitfinex","SOLUSD",1756151049935,10.0,192.71,192.68,159.36567939]
["bitfinex","SOLUSD",1756151050812,0.47615946,192.79,192.67,5.19022162]
["bitfinex","SOLUSD",1756151050813,19.36567939,192.79,192.67,5.19022162]
["bitfinex","SOLUSD",1756151051023,19.36567939,192.68,192.55,0.36]
["bitfinex","SOLUSD",1756151051227,19.36567939,192.62,192.56,5.19318653]
["bitfinex","SOLUSD",1756151051437,19.36567939,192.62,192.53,12.98488799]
["bitfinex","SOLUSD",1756151051438,20.05567939,192.61,192.55,5.19345624]
["bitfinex","SOLUSD",1756151051640,20.05567939,192.63,192.55,18.17709685]
["bitfinex","SOLUSD",1756151051845,0.69,192.63,192.57,19.36567939]
["bitfinex","SOLUSD",1756151052545,0.69,192.67,192.6,19.36567939]
["bitfinex","SOLUSD",1756151052738,20.05567939,192.67,192.6,19.36567939]
["bitfinex","SOLUSD",1756151053724,20.05567939,192.67,192.61,5.19183842]
["bitfinex","SOLUSD",1756151053927,20.05567939,192.67,192.61,145.19183842]
["bitfinex","SOLUSD",1756151054315,19.36567939,192.66,192.61,145.19183842]
["bitfinex","SOLUSD",1756151054538,0.69,192.66,192.61,145.19183842]
["bitfinex","SOLUSD",1756151055140,19.36567939,192.67,192.61,145.19183842]
["bitfinex","SOLUSD",1756151055437,5.18941359,192.7,192.61,145.19183842]
["bitfinex","SOLUSD",1756151055438,0.69,192.65,192.61,145.19183842]
["bitfinex","SOLUSD",1756151055813,0.69,192.65,192.61,145.22183842]
["bitfinex","SOLUSD",1756151056019,0.69,192.65,192.61,140.03]
["bitfinex","SOLUSD",1756151057238,0.69,192.65,192.61,186.97]
["bitfinex","SOLUSD",1756151057438,0.69,192.65,192.61,140.03]
["bitfinex","SOLUSD",1756151057947,26.75,192.69,192.62,13.39061467]
["bitfinex","SOLUSD",1756151058125,14.08061467,192.68,192.61,158.61244309]
["bitfinex","SOLUSD",1756151058438,13.39061467,192.67,192.61,158.61244309]
["bitfinex","SOLUSD",1756151058625,13.39061467,192.67,192.62,46.92]
["bitfinex","SOLUSD",1756151058812,0.3131,192.65,192.62,46.92]
["bitfinex","SOLUSD",1756151059021,0.3131,192.65,192.62,60.31061467]
["bitfinex","SOLUSD",1756151059323,0.3131,192.65,192.64,13.39061467]
["bitfinex","SOLUSD",1756151059719,0.3131,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1756151059926,0.3131,192.65,192.64,60.31061467]
["bitfinex","SOLUSD",1756151060543,1.0031,192.65,192.62,5.1915175]
["bitfinex","SOLUSD",1756151060849,0.69,192.64,192.62,5.1915175]
["bitfinex","SOLUSD",1756151061028,0.69,192.64,192.63,46.92]
["bitfinex","SOLUSD",1756151061224,0.3131,192.65,192.62,52.1115175]
["bitfinex","SOLUSD",1756151061444,1.0031,192.65,192.62,52.1115175]
["bitfinex","SOLUSD",1756151061752,0.3131,192.65,192.62,65.50213217]
["bitfinex","SOLUSD",1756151062044,0.3131,192.65,192.64,13.39061467]
["bitfinex","SOLUSD",1756151062433,0.3131,192.65,192.64,13.75061467]
["bitfinex","SOLUSD",1756151063225,0.3131,192.65,192.64,13.39061467]
["bitfinex","SOLUSD",1756151063446,0.3131,192.65,192.64,65.50164457]
["bitfinex","SOLUSD",1756151064440,0.06,192.69,192.64,65.50164457]
["bitfinex","SOLUSD",1756151064441,0.06,192.69,192.64,78.83921932]
["bitfinex","SOLUSD",1756151064644,0.06,192.69,192.68,13.39061467]
["bitfinex","SOLUSD",1756151064843,0.06,192.69,192.68,60.31061467]
["bitfinex","SOLUSD",1756151065225,0.06,192.69,192.68,60.29061467]
["bitfinex","SOLUSD",1756151065555,0.06,192.69,192.68,18.58056692]
["bitfinex","SOLUSD",1756151066347,0.06,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1756151066551,0.06,192.69,192.68,18.58056692]
["bitfinex","SOLUSD",1756151067435,0.73,192.69,192.67,5.19021208]
["bitfinex","SOLUSD",1756151067641,0.06,192.69,192.67,5.19021208]
["bitfinex","SOLUSD",1756151067951,0.73,192.69,192.67,5.19021208]
["bitfinex","SOLUSD",1756151068662,0.73,192.69,192.67,52.09021208]
["bitfinex","SOLUSD",1756151068953,0.67,192.68,192.67,5.19021208]
["bitfinex","SOLUSD",1756151069647,0.06,192.69,192.67,5.19021208]
["bitfinex","SOLUSD",1756151070431,0.06,192.69,192.67,145.19021208]
["bitfinex","SOLUSD",1756151071164,0.67,192.68,192.62,5.19156889]
["bitfinex","SOLUSD",1756151071322,0.67,192.68,192.63,60.27061467]
["bitfinex","SOLUSD",1756151071526,0.67,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1756151072592,0.06,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1756151072863,0.73,192.69,192.65,18.58137511]
["bitfinex","SOLUSD",1756151073748,0.73,192.69,192.64,18.58164457]
["bitfinex","SOLUSD",1756151073945,0.06,192.69,192.64,31.55921932]
["bitfinex","SOLUSD",1756151074268,0.06,192.69,192.64,171.55921932]
["bitfinex","SOLUSD",1756151074770,0.06,192.69,192.66,13.39061467]
["bitfinex","SOLUSD",1756151074966,0.06,192.69,192.67,46.86]
["bitfinex","SOLUSD",1756151075257,0.06,192.69,192.68,13.39061467]
["bitfinex","SOLUSD",1756151075463,1e-08,192.69,192.68,13.75061467]
["bitfinex","SOLUSD",1756151075667,1e-08,192.69,192.68,19.22489006]
["bitfinex","SOLUSD",1756151075840,1e-08,192.69,192.68,19.36705163]
["bitfinex","SOLUSD",1756151076239,0.06,192.73,192.69,0.28432314]
["bitfinex","SOLUSD",1756151076452,0.06,192.73,192.72,13.39061467]
["bitfinex","SOLUSD",1756151077272,0.06,192.73,192.7,46.86]
["bitfinex","SOLUSD",1756151077474,0.06,192.73,192.72,13.39061467]
["bitfinex","SOLUSD",1756151077646,0.06,192.73,192.72,18.57948972]
["bitfinex","SOLUSD",1756151078265,0.06,192.73,192.72,65.41948972]
["bitfinex","SOLUSD",1756151078469,0.06,192.73,192.72,18.57948972]
["bitfinex","SOLUSD",1756151078654,0.06,192.73,192.72,65.41948972]
["bitfinex","SOLUSD",1756151078856,0.06,192.73,192.72,205.41948972]
["bitfinex","SOLUSD",1756151079570,0.06,192.73,192.72,192.02887505]
["bitfinex","SOLUSD",1756151079746,0.06,192.73,192.72,205.41948972]
["bitfinex","SOLUSD",1756151080683,13.39061467,192.81,192.72,218.39167734]
["bitfinex","SOLUSD",1756151080877,0.67,192.8,192.74,13.39061467]
["bitfinex","SOLUSD",1756151081062,0.67,192.8,192.75,46.82]
["bitfinex","SOLUSD",1756151081245,0.67,192.79,192.75,46.82]
["bitfinex","SOLUSD",1756151081440,0.67,192.78,192.76,46.82]
["bitfinex","SOLUSD",1756151081753,14.06061467,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1756151081955,20.32,192.85,192.77,5.18752917]
["bitfinex","SOLUSD",1756151082161,13.39061467,192.78,192.67,5.19022162]
["bitfinex","SOLUSD",1756151082468,13.39061467,192.72,192.67,52.01022162]
["bitfinex","SOLUSD",1756151082845,0.67,192.71,192.67,52.01022162]
["bitfinex","SOLUSD",1756151083174,0.67,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1756151083175,14.06061467,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1756151083470,0.67,192.71,192.67,51.99022162]
["bitfinex","SOLUSD",1756151083971,0.67,192.71,192.68,46.8]
["bitfinex","SOLUSD",1756151083972,0.67,192.7,192.68,46.8]
["bitfinex","SOLUSD",1756151084175,13.39061467,192.71,192.68,46.8]
["bitfinex","SOLUSD",1756151084359,0.67,192.69,192.68,46.8]
["bitfinex","SOLUSD",1756151084753,0.67,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1756151085076,0.67,192.69,192.67,191.99022162]
["bitfinex","SOLUSD",1756151085674,13.39061467,192.7,192.67,145.19022162]
["bitfinex","SOLUSD",1756151085870,14.06061467,192.68,192.67,46.8]
["bitfinex","SOLUSD",1756151086175,14.06061467,192.68,192.66,5.19048997]
["bitfinex","SOLUSD",1756151086376,14.06061467,192.67,192.66,5.19048997]
["bitfinex","SOLUSD",1756151086554,0.67,192.67,192.66,5.19048997]
["bitfinex","SOLUSD",1756151086983,13.39061467,192.69,192.66,5.19048997]
["bitfinex","SOLUSD",1756151087278,14.06061467,192.68,192.66,5.19048997]
["bitfinex","SOLUSD",1756151087485,0.67,192.73,192.66,18.16671752]
["bitfinex","SOLUSD",1756151087783,13.39061467,192.68,192.66,46.78]
["bitfinex","SOLUSD",1756151087954,0.67,192.67,192.66,46.78]
["bitfinex","SOLUSD",1756151088274,0.67,192.67,192.63,18.16930686]
["bitfinex","SOLUSD",1756151088481,0.67,192.67,192.65,46.78]
["bitfinex","SOLUSD",1756151088687,13.39061467,192.68,192.65,46.78]
["bitfinex","SOLUSD",1756151088863,0.67,192.7,192.65,186.78]
["bitfinex","SOLUSD",1756151089065,0.67,192.69,192.65,186.78]
["bitfinex","SOLUSD",1756151089756,0.67,192.69,192.66,5.22049102]
["bitfinex","SOLUSD",1756151090083,0.67,192.69,192.66,51.98049102]
["bitfinex","SOLUSD",1756151090274,14.06061467,192.69,192.66,51.98049102]
["bitfinex","SOLUSD",1756151090479,14.06061467,192.69,192.66,5.22049102]
["bitfinex","SOLUSD",1756151090675,0.67,192.72,192.66,51.98049102]
["bitfinex","SOLUSD",1756151090977,13.45061467,192.73,192.66,78.70733324]
["bitfinex","SOLUSD",1756151091958,13.39061467,192.72,192.66,78.70733324]
["bitfinex","SOLUSD",1756151092160,13.39061467,192.7,192.67,46.76]
["bitfinex","SOLUSD",1756151092483,14.06061467,192.7,192.67,46.76]
["bitfinex","SOLUSD",1756151092685,0.67,192.7,192.67,46.76]
["bitfinex","SOLUSD",1756151092891,0.06,192.73,192.68,0.64432314]
["bitfinex","SOLUSD",1756151093102,0.06,192.73,192.72,13.67493781]
["bitfinex","SOLUSD",1756151093277,0.06,192.75,192.73,0.28432314]
["bitfinex","SOLUSD",1756151093456,0.06,192.75,192.74,13.75061467]
["bitfinex","SOLUSD",1756151093658,0.06,192.75,192.73,0.28432314]
["bitfinex","SOLUSD",1756151093877,0.06,192.75,192.74,18.57895128]
["bitfinex","SOLUSD",1756151094669,0.06,192.75,192.74,65.31895128]
["bitfinex","SOLUSD",1756151095783,0.06,192.75,192.74,205.31895128]
["bitfinex","SOLUSD",1756151096282,1e-08,192.75,192.74,206.10543599]
["bitfinex","SOLUSD",1756151096691,1e-08,192.75,192.74,192.69482132]
["bitfinex","SOLUSD",1756151096875,1e-08,192.75,192.74,206.08543599]
["bitfinex","SOLUSD",1756151098901,0.65,192.83,192.77,13.39061467]
["bitfinex","SOLUSD",1756151099120,0.65,192.83,192.76,18.15729403]
["bitfinex","SOLUSD",1756151099121,0.65,192.83,192.78,46.72]
["bitfinex","SOLUSD",1756151099271,14.04061467,192.83,192.79,46.7]
["bitfinex","SOLUSD",1756151099475,0.65,192.82,192.76,18.15729403]
["bitfinex","SOLUSD",1756151099700,0.65,192.82,192.77,46.7]
["bitfinex","SOLUSD",1756151099875,0.65,192.82,192.76,5.18779829]
["bitfinex","SOLUSD",1756151100074,0.65,192.82,192.77,46.7]
["bitfinex","SOLUSD",1756151100372,0.65,192.82,192.76,18.15729403]
["bitfinex","SOLUSD",1756151100373,0.65,192.81,192.76,18.15729403]
["bitfinex","SOLUSD",1756151100575,0.65,192.8,192.77,46.7]
["bitfinex","SOLUSD",1756151100800,13.39061467,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1756151101006,0.65,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1756151101501,14.04061467,192.79,192.72,13.39061467]
["bitfinex","SOLUSD",1756151101706,0.65,192.78,192.73,46.68]
["bitfinex","SOLUSD",1756151101889,26.0,192.84,192.75,13.53277624]
["bitfinex","SOLUSD",1756151102091,0.65,192.83,192.76,60.07061467]
["bitfinex","SOLUSD",1756151102407,0.65,192.83,192.78,13.39061467]
["bitfinex","SOLUSD",1756151102625,0.06,192.9,192.81,13.39061467]
["bitfinex","SOLUSD",1756151102807,0.06,192.9,192.84,31.54037612]
["bitfinex","SOLUSD",1756151102808,0.65,192.89,192.84,31.54037612]
["bitfinex","SOLUSD",1756151103109,0.06,192.9,192.88,13.39061467]
["bitfinex","SOLUSD",1756151103283,1e-08,192.9,192.89,60.07061467]
["bitfinex","SOLUSD",1756151103481,1e-08,192.93,192.89,61.37552957]
["bitfinex","SOLUSD",1756151103807,0.06,192.96,192.93,0.42648471]
["bitfinex","SOLUSD",1756151104106,0.06,192.96,192.94,46.66]
["bitfinex","SOLUSD",1756151104604,0.06,192.96,192.95,13.39061467]
["bitfinex","SOLUSD",1756151104788,0.85,193.05,192.95,32.17435216]
["bitfinex","SOLUSD",1756151104988,0.85,193.05,193.02,13.39061467]
["bitfinex","SOLUSD",1756151104989,0.2,193.05,193.02,13.39061467]
["bitfinex","SOLUSD",1756151105512,0.65,193.04,192.97,0.28432314]
["bitfinex","SOLUSD",1756151105683,13.39061467,193.02,192.96,13.39061467]
["bitfinex","SOLUSD",1756151105887,13.39061467,193.02,192.97,186.66]
["bitfinex","SOLUSD",1756151106205,0.65,193.01,192.97,140.0]
["bitfinex","SOLUSD",1756151106390,0.65,193.0,192.97,140.0]
["bitfinex","SOLUSD",1756151106607,13.39061467,192.98,192.93,46.64]
["bitfinex","SOLUSD",1756151106905,13.39061467,192.94,192.88,5.18457071]
["bitfinex","SOLUSD",1756151107114,14.04061467,192.97,192.9,60.03061467]
["bitfinex","SOLUSD",1756151107288,0.65,193.0,192.92,13.39061467]
["bitfinex","SOLUSD",1756151107480,0.65,193.0,192.93,46.62]
["bitfinex","SOLUSD",1756151107681,0.65,193.0,192.95,13.39061467]
["bitfinex","SOLUSD",1756151107897,0.65,193.0,192.94,13.39061467]
["bitfinex","SOLUSD",1756151107898,14.04061467,193.0,192.94,13.39061467]
["bitfinex","SOLUSD",1756151108076,14.04061467,193.0,192.91,0.36]
["bitfinex","SOLUSD",1756151108077,13.39061467,192.98,192.95,46.62]
["bitfinex","SOLUSD",1756151108277,13.39061467,192.99,192.95,46.62]
["bitfinex","SOLUSD",1756151108516,0.2,193.05,192.88,18.1459975]
["bitfinex","SOLUSD",1756151108517,13.39061467,192.96,192.92,46.62]
["bitfinex","SOLUSD",1756151108819,13.39061467,192.93,192.9,46.62]
["bitfinex","SOLUSD",1756151109113,14.04061467,192.95,192.89,51.80420056]
["bitfinex","SOLUSD",1756151109326,14.04061467,192.95,192.88,13.39061467]
["bitfinex","SOLUSD",1756151109327,0.65,192.94,192.88,46.62]
["bitfinex","SOLUSD",1756151109489,5.65777508,192.99,192.88,46.62]
["bitfinex","SOLUSD",1756151109816,13.39061467,192.95,192.89,46.88432314]
["bitfinex","SOLUSD",1756151110019,13.39061467,192.94,192.89,46.6]
["bitfinex","SOLUSD",1756151110224,0.65,192.95,192.89,46.6]
["bitfinex","SOLUSD",1756151110408,0.65,192.94,192.89,46.6]
["bitfinex","SOLUSD",1756151110596,0.65,192.94,192.88,140.0]
["bitfinex","SOLUSD",1756151110597,13.39061467,192.94,192.88,140.0]
["bitfinex","SOLUSD",1756151110801,0.65,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1756151110995,13.39061467,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1756151111209,13.39061467,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1756151111396,13.39061467,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1756151111591,14.04061467,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1756151112124,13.39061467,192.91,192.87,5.18461029]
["bitfinex","SOLUSD",1756151112421,13.39061467,192.97,192.9,13.39061467]
["bitfinex","SOLUSD",1756151112591,0.65,192.98,192.91,46.58]
["bitfinex","SOLUSD",1756151112918,13.39061467,192.97,192.91,59.97061467]
["bitfinex","SOLUSD",1756151113325,13.39061467,192.96,192.91,51.76365087]
["bitfinex","SOLUSD",1756151113632,13.39061467,192.93,192.89,5.18406786]
["bitfinex","SOLUSD",1756151113820,13.39061467,192.91,192.86,5.18492609]
["bitfinex","SOLUSD",1756151114008,14.04061467,192.91,192.87,46.58]
["bitfinex","SOLUSD",1756151114204,13.39061467,192.91,192.87,186.58]
["bitfinex","SOLUSD",1756151114907,13.39061467,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1756151115108,0.65,192.93,192.87,191.76480052]
["bitfinex","SOLUSD",1756151115311,5.18271986,192.95,192.87,140.0]
["bitfinex","SOLUSD",1756151115312,13.39061467,192.88,192.87,140.0]
["bitfinex","SOLUSD",1756151115494,14.04061467,192.88,192.82,0.03]
["bitfinex","SOLUSD",1756151115701,14.04061467,192.88,192.83,46.56]
["bitfinex","SOLUSD",1756151115702,13.39061467,192.88,192.83,46.56]
["bitfinex","SOLUSD",1756151115899,13.39061467,192.88,192.82,0.03]
["bitfinex","SOLUSD",1756151115900,13.39061467,192.84,192.82,0.03]
["bitfinex","SOLUSD",1756151116220,13.39061467,192.83,192.82,0.03]
["bitfinex","SOLUSD",1756151116400,14.04061467,192.83,192.82,0.03]
["bitfinex","SOLUSD",1756151116998,19.22652972,192.83,192.82,0.03]
["bitfinex","SOLUSD",1756151117301,14.04061467,192.83,192.82,0.03]
["bitfinex","SOLUSD",1756151118129,13.39061467,192.84,192.82,0.03]
["bitfinex","SOLUSD",1756151118443,13.39061467,192.87,192.82,140.03]
["bitfinex","SOLUSD",1756151118601,0.65,192.89,192.82,140.03]
["bitfinex","SOLUSD",1756151118602,0.65,192.89,192.82,153.42061467]
["bitfinex","SOLUSD",1756151118805,14.04061467,192.89,192.82,153.78061467]
["bitfinex","SOLUSD",1756151118998,0.65,192.91,192.83,5.18591505]
["bitfinex","SOLUSD",1756151119199,13.39061467,192.9,192.84,13.39061467]
["bitfinex","SOLUSD",1756151119440,0.65,192.96,192.89,19.30522127]
["bitfinex","SOLUSD",1756151119603,19.30522127,192.93,192.84,0.28432314]
["bitfinex","SOLUSD",1756151119804,31.18219926,192.97,192.85,46.54]
["bitfinex","SOLUSD",1756151120099,0.65,192.94,192.87,19.30522127]
["bitfinex","SOLUSD",1756151120300,19.30522127,192.96,192.9,19.30522127]
["bitfinex","SOLUSD",1756151120527,19.30522127,192.93,192.86,0.42648471]
["bitfinex","SOLUSD",1756151120730,0.65,192.95,192.83,18.15070268]
["bitfinex","SOLUSD",1756151120927,19.30522127,192.91,192.83,65.03070268]
["bitfinex","SOLUSD",1756151121144,0.65,192.94,192.86,19.30522127]
["bitfinex","SOLUSD",1756151121307,19.30522127,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1756151121501,19.95522127,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1756151121702,0.65,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1756151122019,0.65,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1756151122327,19.30522127,192.85,192.82,5.21614076]
["bitfinex","SOLUSD",1756151122750,19.30522127,192.86,192.82,5.21614076]
["bitfinex","SOLUSD",1756151122949,19.30522127,192.86,192.82,0.03]
["bitfinex","SOLUSD",1756151123304,0.65,192.87,192.82,0.03]
["bitfinex","SOLUSD",1756151123624,19.30522127,192.83,192.82,0.03]
["bitfinex","SOLUSD",1756151124002,19.95522127,192.83,192.8,0.03]
["bitfinex","SOLUSD",1756151124226,0.47615946,192.86,192.8,0.03]
["bitfinex","SOLUSD",1756151124227,45.30522127,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151124433,45.95522127,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151125208,51.14167425,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151125844,64.87942983,192.81,192.66,0.03]
["bitfinex","SOLUSD",1756151126017,26.0,192.76,192.66,0.03]
["bitfinex","SOLUSD",1756151126336,19.30522127,192.73,192.66,19.33522127]
["bitfinex","SOLUSD",1756151126513,19.30522127,192.72,192.66,0.03]
["bitfinex","SOLUSD",1756151126838,19.30522127,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1756151127539,19.30522127,192.73,192.67,37.89099694]
["bitfinex","SOLUSD",1756151127841,19.30522127,192.75,192.68,19.30522127]
["bitfinex","SOLUSD",1756151128032,0.3112,192.72,192.68,19.30522127]
["bitfinex","SOLUSD",1756151128231,0.3112,192.72,192.68,19.72522127]
["bitfinex","SOLUSD",1756151128535,0.71,192.81,192.71,19.30522127]
["bitfinex","SOLUSD",1756151128842,19.30522127,192.79,192.72,19.30522127]
["bitfinex","SOLUSD",1756151129040,20.01522127,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1756151129412,19.30522127,192.78,192.73,18.16012037]
["bitfinex","SOLUSD",1756151129612,19.30522127,192.74,192.66,46.51]
["bitfinex","SOLUSD",1756151129823,19.30522127,192.72,192.66,65.81522127]
["bitfinex","SOLUSD",1756151130027,19.30522127,192.72,192.66,0.03]
["bitfinex","SOLUSD",1756151130227,19.30522127,192.71,192.66,0.03]
["bitfinex","SOLUSD",1756151130413,19.30522127,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1756151130611,20.01522127,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1756151130817,0.47615946,192.76,192.67,5.19022162]
["bitfinex","SOLUSD",1756151130818,19.30522127,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1756151131052,19.30522127,192.68,192.66,0.03]
["bitfinex","SOLUSD",1756151131229,19.30522127,192.67,192.66,0.03]
["bitfinex","SOLUSD",1756151131537,20.01522127,192.68,192.66,0.03]
["bitfinex","SOLUSD",1756151131721,31.6645355,192.74,192.66,0.03]
["bitfinex","SOLUSD",1756151131722,19.30522127,192.67,192.66,0.03]
["bitfinex","SOLUSD",1756151131927,20.01522127,192.67,192.66,0.03]
["bitfinex","SOLUSD",1756151132919,0.71,192.67,192.66,0.03]
["bitfinex","SOLUSD",1756151133119,19.30522127,192.67,192.66,0.03]
["bitfinex","SOLUSD",1756151133341,19.30522127,192.69,192.66,0.03]
["bitfinex","SOLUSD",1756151133920,19.30522127,192.68,192.66,0.03]
["bitfinex","SOLUSD",1756151134443,0.71,192.71,192.66,0.03]
["bitfinex","SOLUSD",1756151134646,20.01522127,192.69,192.66,0.03]
["bitfinex","SOLUSD",1756151134854,19.30522127,192.67,192.64,0.03]
["bitfinex","SOLUSD",1756151135160,19.30522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151135460,0.71,192.66,192.64,0.03]
["bitfinex","SOLUSD",1756151135614,19.30522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151135957,19.30522127,192.66,192.64,0.03]
["bitfinex","SOLUSD",1756151136784,19.30522127,192.68,192.64,0.75]
["bitfinex","SOLUSD",1756151136964,19.30522127,192.7,192.64,0.75]
["bitfinex","SOLUSD",1756151137281,26.0,192.71,192.64,0.75]
["bitfinex","SOLUSD",1756151137282,19.30522127,192.68,192.64,0.03]
["bitfinex","SOLUSD",1756151137581,19.30522127,192.69,192.64,0.03]
["bitfinex","SOLUSD",1756151137771,19.30522127,192.7,192.64,0.75]
["bitfinex","SOLUSD",1756151137972,19.30522127,192.7,192.64,20.05522127]
["bitfinex","SOLUSD",1756151138171,19.30522127,192.69,192.64,0.75]
["bitfinex","SOLUSD",1756151138549,0.71,192.75,192.67,18.16577567]
["bitfinex","SOLUSD",1756151138774,19.30522127,192.73,192.67,18.16577567]
["bitfinex","SOLUSD",1756151138960,19.30522127,192.74,192.67,38.19099694]
["bitfinex","SOLUSD",1756151139158,47.15,192.79,192.69,19.30522127]
["bitfinex","SOLUSD",1756151139358,19.30522127,192.76,192.69,19.30522127]
["bitfinex","SOLUSD",1756151139558,19.30522127,192.76,192.7,19.30522127]
["bitfinex","SOLUSD",1756151139858,19.30522127,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1756151140083,19.30522127,192.68,192.64,5.22082227]
["bitfinex","SOLUSD",1756151140254,19.30522127,192.67,192.64,5.22082227]
["bitfinex","SOLUSD",1756151140648,19.30522127,192.67,192.64,0.03]
["bitfinex","SOLUSD",1756151140894,19.30522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151141066,20.01522127,192.67,192.64,0.03]
["bitfinex","SOLUSD",1756151141265,19.30522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151141881,0.71,192.68,192.64,0.03]
["bitfinex","SOLUSD",1756151142083,19.30522127,192.67,192.64,0.03]
["bitfinex","SOLUSD",1756151142255,19.30522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151142892,20.01522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151144577,26.71,192.69,192.64,0.03]
["bitfinex","SOLUSD",1756151144768,19.30522127,192.66,192.64,0.03]
["bitfinex","SOLUSD",1756151144966,19.30522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151145270,20.01522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151145957,0.71,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151146161,20.01522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151146481,19.30522127,192.67,192.64,0.03]
["bitfinex","SOLUSD",1756151146656,0.71,192.71,192.64,0.03]
["bitfinex","SOLUSD",1756151146657,19.30522127,192.66,192.64,0.03]
["bitfinex","SOLUSD",1756151146860,19.30522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151147060,26.71,192.69,192.64,0.03]
["bitfinex","SOLUSD",1756151147282,19.30522127,192.66,192.64,0.03]
["bitfinex","SOLUSD",1756151147980,0.3121,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151148552,0.3121,192.65,192.64,160.05522127]
["bitfinex","SOLUSD",1756151148778,0.3121,192.65,192.64,145.9410299]
["bitfinex","SOLUSD",1756151149186,0.06,192.72,192.65,0.28432314]
["bitfinex","SOLUSD",1756151149467,0.06,192.72,192.67,19.30522127]
["bitfinex","SOLUSD",1756151149694,0.06,192.72,192.67,20.02522127]
["bitfinex","SOLUSD",1756151149860,0.06,192.72,192.67,0.72]
["bitfinex","SOLUSD",1756151150060,19.36522127,192.72,192.67,0.72]
["bitfinex","SOLUSD",1756151150263,19.30522127,192.68,192.64,158.19860465]
["bitfinex","SOLUSD",1756151150485,19.30522127,192.68,192.64,145.9410299]
["bitfinex","SOLUSD",1756151150688,19.30522127,192.69,192.64,158.91860465]
["bitfinex","SOLUSD",1756151150887,19.30522127,192.68,192.64,145.2210299]
["bitfinex","SOLUSD",1756151151091,0.71,192.69,192.64,145.2210299]
["bitfinex","SOLUSD",1756151151362,0.06,192.72,192.64,158.91860465]
["bitfinex","SOLUSD",1756151151563,19.30522127,192.7,192.64,178.22382592]
["bitfinex","SOLUSD",1756151151761,19.30522127,192.71,192.64,178.22382592]
["bitfinex","SOLUSD",1756151151984,0.06,192.72,192.66,19.30522127]
["bitfinex","SOLUSD",1756151152589,0.06,192.72,192.67,20.02522127]
["bitfinex","SOLUSD",1756151152770,19.36522127,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1756151153278,0.06,192.72,192.69,0.72]
["bitfinex","SOLUSD",1756151153600,0.06,192.72,192.7,20.02522127]
["bitfinex","SOLUSD",1756151154186,0.06,192.72,192.71,0.72]
["bitfinex","SOLUSD",1756151154383,0.06,192.72,192.71,20.02522127]
["bitfinex","SOLUSD",1756151154565,0.06,192.72,192.71,0.72]
["bitfinex","SOLUSD",1756151154783,0.06,192.72,192.71,25.21436558]
["bitfinex","SOLUSD",1756151155166,0.06,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1756151155473,19.36522127,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1756151155679,0.06,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1756151156073,0.06,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1756151156276,0.06,192.72,192.68,18.16483288]
["bitfinex","SOLUSD",1756151156667,19.36522127,192.72,192.68,145.18995225]
["bitfinex","SOLUSD",1756151157281,19.36522127,192.72,192.64,5.2209663]
["bitfinex","SOLUSD",1756151157282,19.30522127,192.69,192.64,5.2209663]
["bitfinex","SOLUSD",1756151157464,19.30522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151157869,19.99522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151158571,0.69,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151158776,19.99522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151159396,0.69,192.68,192.64,0.03]
["bitfinex","SOLUSD",1756151159607,26.69,192.68,192.64,0.03]
["bitfinex","SOLUSD",1756151159893,19.30522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151160266,0.69,192.67,192.64,0.03]
["bitfinex","SOLUSD",1756151160267,26.69,192.71,192.64,0.03]
["bitfinex","SOLUSD",1756151160595,19.30522127,192.69,192.64,0.74]
["bitfinex","SOLUSD",1756151160794,19.30522127,192.69,192.64,0.03]
["bitfinex","SOLUSD",1756151160997,19.30522127,192.67,192.64,0.03]
["bitfinex","SOLUSD",1756151162786,0.69,192.69,192.64,0.03]
["bitfinex","SOLUSD",1756151162787,19.30522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151163183,26.0,192.63,192.62,0.1]
["bitfinex","SOLUSD",1756151163500,45.78138073,192.63,192.62,0.1]
["bitfinex","SOLUSD",1756151163806,46.47138073,192.63,192.62,0.1]
["bitfinex","SOLUSD",1756151164681,19.99522127,192.63,192.62,0.1]
["bitfinex","SOLUSD",1756151164884,19.30522127,192.63,192.62,0.1]
["bitfinex","SOLUSD",1756151165482,19.99522127,192.63,192.62,0.1]
["bitfinex","SOLUSD",1756151166418,19.30522127,192.65,192.62,0.1]
["bitfinex","SOLUSD",1756151166629,19.30522127,192.66,192.62,5.29156889]
["bitfinex","SOLUSD",1756151166828,26.0,192.7,192.63,0.71]
["bitfinex","SOLUSD",1756151166985,19.30522127,192.69,192.63,0.71]
["bitfinex","SOLUSD",1756151167189,19.30522127,192.69,192.63,20.01522127]
["bitfinex","SOLUSD",1756151168502,0.06,192.72,192.68,19.30522127]
["bitfinex","SOLUSD",1756151168711,0.06,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1756151168908,0.06,192.72,192.7,5.89941359]
["bitfinex","SOLUSD",1756151169081,0.06,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1756151169282,0.06,192.72,192.71,20.01522127]
["bitfinex","SOLUSD",1756151169490,0.06,192.72,192.71,0.71]
["bitfinex","SOLUSD",1756151169687,0.06,192.72,192.71,20.01522127]
["bitfinex","SOLUSD",1756151170417,0.06,192.74,192.72,0.28432314]
["bitfinex","SOLUSD",1756151170418,1e-08,192.74,192.72,0.28432314]
["bitfinex","SOLUSD",1756151170587,1e-08,192.74,192.7,18.87294758]
["bitfinex","SOLUSD",1756151170785,1e-08,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1756151170985,19.30522128,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1756151171186,19.30522127,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1756151171518,19.30522127,192.73,192.7,145.18941359]
["bitfinex","SOLUSD",1756151171890,1e-08,192.74,192.7,145.18941359]
["bitfinex","SOLUSD",1756151172611,1e-08,192.74,192.71,0.71]
["bitfinex","SOLUSD",1756151172816,1e-08,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1756151173114,19.99522127,192.73,192.71,5.18912734]
["bitfinex","SOLUSD",1756151173418,19.30522127,192.72,192.7,140.0]
["bitfinex","SOLUSD",1756151173590,19.30522127,192.71,192.66,46.2]
["bitfinex","SOLUSD",1756151173918,19.30522127,192.71,192.65,5.19076044]
["bitfinex","SOLUSD",1756151173919,19.30522127,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1756151174819,26.0,192.71,192.63,18.16954783]
["bitfinex","SOLUSD",1756151175023,19.30522127,192.68,192.63,18.16954783]
["bitfinex","SOLUSD",1756151175225,26.69,192.71,192.63,18.16954783]
["bitfinex","SOLUSD",1756151175226,19.30522127,192.7,192.64,0.71]
["bitfinex","SOLUSD",1756151175523,0.69,192.71,192.64,0.74]
["bitfinex","SOLUSD",1756151175524,19.30522127,192.69,192.64,0.74]
["bitfinex","SOLUSD",1756151175841,19.30522127,192.7,192.65,0.71]
["bitfinex","SOLUSD",1756151176402,0.06,192.67,192.66,0.71]
["bitfinex","SOLUSD",1756151176626,0.06,192.67,192.66,140.0]
["bitfinex","SOLUSD",1756151176925,0.06,192.67,192.66,145.19049102]
["bitfinex","SOLUSD",1756151177920,0.69000001,192.74,192.66,178.18193984]
["bitfinex","SOLUSD",1756151178221,19.30522128,192.74,192.67,19.30522127]
["bitfinex","SOLUSD",1756151178424,19.30522128,192.74,192.7,19.30522127]
["bitfinex","SOLUSD",1756151178425,1e-08,192.74,192.7,19.30522127]
["bitfinex","SOLUSD",1756151178637,1e-08,192.74,192.7,20.01522127]
["bitfinex","SOLUSD",1756151178816,1e-08,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1756151179208,1e-08,192.74,192.67,37.47076323]
["bitfinex","SOLUSD",1756151179209,0.69,192.73,192.67,37.47076323]
["bitfinex","SOLUSD",1756151179433,19.30522128,192.74,192.68,19.30522127]
["bitfinex","SOLUSD",1756151179602,19.30522127,192.73,192.67,37.47076323]
["bitfinex","SOLUSD",1756151179920,19.30522127,192.72,192.67,18.16554196]
["bitfinex","SOLUSD",1756151180122,19.99522127,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1756151180432,1e-08,192.74,192.65,5.19072905]
["bitfinex","SOLUSD",1756151180433,19.30522127,192.68,192.65,5.19072905]
["bitfinex","SOLUSD",1756151180745,19.30522127,192.66,192.64,0.03]
["bitfinex","SOLUSD",1756151180899,19.30522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151181315,19.99522127,192.66,192.64,0.03]
["bitfinex","SOLUSD",1756151181722,0.69,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151181901,19.30522127,192.66,192.64,0.03]
["bitfinex","SOLUSD",1756151182532,19.30522127,192.67,192.64,0.03]
["bitfinex","SOLUSD",1756151182709,19.30522127,192.65,192.64,0.03]
["bitfinex","SOLUSD",1756151183215,19.30522127,192.7,192.64,0.74]
["bitfinex","SOLUSD",1756151183425,0.69,192.72,192.64,140.74]
["bitfinex","SOLUSD",1756151183940,19.30522127,192.7,192.64,160.04522127]
["bitfinex","SOLUSD",1756151184239,1e-08,192.74,192.67,19.30522127]
["bitfinex","SOLUSD",1756151184429,19.30522127,192.73,192.67,19.30522127]
["bitfinex","SOLUSD",1756151184640,19.30522127,192.69,192.64,140.03]
["bitfinex","SOLUSD",1756151184934,19.30522127,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1756151186039,19.30522127,192.7,192.65,18.16766155]
["bitfinex","SOLUSD",1756151186207,0.68,192.73,192.66,0.68]
["bitfinex","SOLUSD",1756151186529,0.68,192.73,192.65,18.16766155]
["bitfinex","SOLUSD",1756151186530,19.30522127,192.7,192.65,18.16766155]
["bitfinex","SOLUSD",1756151187012,19.30522127,192.71,192.65,38.15288282]
["bitfinex","SOLUSD",1756151187502,1e-08,192.74,192.65,38.15288282]
["bitfinex","SOLUSD",1756151187503,1e-08,192.74,192.66,20.26954441]
["bitfinex","SOLUSD",1756151187703,19.30522127,192.72,192.66,20.26954441]
["bitfinex","SOLUSD",1756151187935,19.30522127,192.73,192.67,46.08]
["bitfinex","SOLUSD",1756151188436,0.68000001,192.74,192.67,46.08]
["bitfinex","SOLUSD",1756151188615,19.30522127,192.73,192.67,65.38522127]
["bitfinex","SOLUSD",1756151188931,1e-08,192.74,192.69,18.16389018]
["bitfinex","SOLUSD",1756151189145,1e-08,192.74,192.69,37.46911145]
["bitfinex","SOLUSD",1756151189313,1e-08,192.74,192.7,0.68]
["bitfinex","SOLUSD",1756151189510,1e-08,192.74,192.7,19.98522127]
["bitfinex","SOLUSD",1756151189714,1e-08,192.74,192.71,46.74]
["bitfinex","SOLUSD",1756151190125,1e-08,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1756151190435,19.30522127,192.7,192.67,5.19000684]
["bitfinex","SOLUSD",1756151190730,19.30522127,192.68,192.63,46.06]
["bitfinex","SOLUSD",1756151191036,0.68,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1756151191231,19.30522127,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1756151191537,19.30522127,192.66,192.62,46.14]
["bitfinex","SOLUSD",1756151191757,19.30522127,192.68,192.64,8.40097464]
["bitfinex","SOLUSD",1756151192048,19.30522127,192.69,192.65,0.68]
["bitfinex","SOLUSD",1756151192340,19.30522127,192.7,192.65,0.68]
["bitfinex","SOLUSD",1756151192841,19.30522127,192.71,192.66,0.68]
["bitfinex","SOLUSD",1756151193015,19.30522127,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1756151193213,0.68000001,192.74,192.67,18.84577567]
["bitfinex","SOLUSD",1756151193438,19.30522127,192.72,192.67,18.16577567]
["bitfinex","SOLUSD",1756151193612,1e-08,192.74,192.68,0.68]
["bitfinex","SOLUSD",1756151193934,1e-08,192.74,192.69,0.28432314]
["bitfinex","SOLUSD",1756151194247,1e-08,192.74,192.7,46.02]
["bitfinex","SOLUSD",1756151194612,1e-08,192.74,192.71,0.68]
["bitfinex","SOLUSD",1756151194926,1e-08,192.74,192.73,26.0]
["bitfinex","SOLUSD",1756151195244,1e-08,192.74,192.73,31.47292896]
["bitfinex","SOLUSD",1756151195537,1e-08,192.74,192.73,32.15292896]
["bitfinex","SOLUSD",1756151195916,46.49615946,192.86,192.74,0.28432314]
["bitfinex","SOLUSD",1756151195917,0.68,192.86,192.74,0.28432314]
["bitfinex","SOLUSD",1756151196117,4.14331596,192.9,192.74,0.28432314]
["bitfinex","SOLUSD",1756151196118,19.30522127,192.85,192.78,45.30522127]
["bitfinex","SOLUSD",1756151196321,19.30522127,192.85,192.75,46.7]
["bitfinex","SOLUSD",1756151196322,0.2,192.87,192.83,19.58954441]
["bitfinex","SOLUSD",1756151196525,0.2,192.87,192.85,19.30522127]
["bitfinex","SOLUSD",1756151196912,0.2,192.87,192.84,65.30522127]
["bitfinex","SOLUSD",1756151197116,0.2,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1756151197322,19.30522127,192.86,192.84,46.0]
["bitfinex","SOLUSD",1756151197733,19.30522127,192.86,192.84,191.18564174]
["bitfinex","SOLUSD",1756151198244,19.30522127,192.86,192.84,145.18564174]
["bitfinex","SOLUSD",1756151198817,0.2,192.87,192.84,145.18564174]
["bitfinex","SOLUSD",1756151199036,0.2,192.87,192.86,5.18510836]
["bitfinex","SOLUSD",1756151199346,0.2,192.87,192.86,51.16510836]
["bitfinex","SOLUSD",1756151200351,0.2,192.87,192.86,5.18510836]
["bitfinex","SOLUSD",1756151201227,0.2,192.87,192.86,5.86510836]
["bitfinex","SOLUSD",1756151201429,0.2,192.87,192.86,6.1494315]
["bitfinex","SOLUSD",1756151201627,0.2,192.92,192.87,19.30522127]
["bitfinex","SOLUSD",1756151201825,19.30522127,192.89,192.88,45.96]
["bitfinex","SOLUSD",1756151202131,19.30522127,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1756151202132,19.98522127,192.89,192.86,45.94]
["bitfinex","SOLUSD",1756151202443,19.30522127,192.87,192.86,45.94]
["bitfinex","SOLUSD",1756151202648,19.30522127,192.87,192.84,45.94]
["bitfinex","SOLUSD",1756151202832,19.30522127,192.85,192.84,45.94]
["bitfinex","SOLUSD",1756151203017,19.30522127,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1756151203552,19.30522127,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1756151203722,0.2,192.92,192.86,0.68]
["bitfinex","SOLUSD",1756151204061,19.30522127,192.91,192.87,45.92]
["bitfinex","SOLUSD",1756151204529,0.2,192.92,192.87,45.92]
["bitfinex","SOLUSD",1756151204530,19.50522127,192.92,192.87,46.6]
["bitfinex","SOLUSD",1756151205048,19.50522127,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1756151205351,19.30522127,192.9,192.87,140.0]
["bitfinex","SOLUSD",1756151205554,19.30522127,192.88,192.87,5.1847892]
["bitfinex","SOLUSD",1756151205850,19.98522127,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1756151206051,0.68,192.9,192.83,51.08591505]
["bitfinex","SOLUSD",1756151206229,26.88,192.92,192.84,0.28432314]
["bitfinex","SOLUSD",1756151206432,19.30522127,192.87,192.84,0.28432314]
["bitfinex","SOLUSD",1756151206936,26.88,192.92,192.84,0.28432314]
["bitfinex","SOLUSD",1756151206937,19.30522127,192.88,192.84,0.96432314]
["bitfinex","SOLUSD",1756151207242,19.30522127,192.85,192.79,13.64691751]
["bitfinex","SOLUSD",1756151207441,19.30522127,192.82,192.8,51.08672199]
["bitfinex","SOLUSD",1756151207825,19.30522127,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1756151208423,19.30522127,192.86,192.81,0.42648471]
["bitfinex","SOLUSD",1756151208625,19.30522127,192.85,192.82,45.88]
["bitfinex","SOLUSD",1756151209232,0.68,192.91,192.83,5.86591505]
["bitfinex","SOLUSD",1756151209430,19.30522127,192.87,192.83,18.15070268]
["bitfinex","SOLUSD",1756151209652,19.30522127,192.87,192.83,12.96478763]
["bitfinex","SOLUSD",1756151209653,19.30522127,192.86,192.83,12.96478763]
["bitfinex","SOLUSD",1756151209829,19.30522127,192.84,192.75,79.98]
["bitfinex","SOLUSD",1756151210152,0.53615946,192.91,192.83,26.0]
["bitfinex","SOLUSD",1756151210153,0.68,192.9,192.83,26.0]
["bitfinex","SOLUSD",1756151210355,19.30522127,192.88,192.84,45.86]
["bitfinex","SOLUSD",1756151210657,19.30522127,192.87,192.84,45.86]
["bitfinex","SOLUSD",1756151211337,19.98522127,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1756151211657,19.36522127,192.91,192.86,0.68]
["bitfinex","SOLUSD",1756151211836,19.36522127,192.91,192.87,45.86]
["bitfinex","SOLUSD",1756151212435,19.36522127,192.91,192.87,46.54]
["bitfinex","SOLUSD",1756151212436,0.06,192.91,192.87,46.54]
["bitfinex","SOLUSD",1756151212839,0.06,192.93,192.9,45.30522127]
["bitfinex","SOLUSD",1756151212840,1e-08,192.93,192.9,45.30522127]
["bitfinex","SOLUSD",1756151213044,1e-08,192.93,192.92,0.42648471]
["bitfinex","SOLUSD",1756151213249,1e-08,192.93,192.92,19.73170598]
["bitfinex","SOLUSD",1756151213449,1e-08,192.93,192.92,25.59520172]
["bitfinex","SOLUSD",1756151213956,1e-08,192.96,192.95,26.14216157]
["bitfinex","SOLUSD",1756151214133,1e-08,192.96,192.95,91.57170598]
["bitfinex","SOLUSD",1756151214337,1e-08,192.98,192.96,0.14216157]
["bitfinex","SOLUSD",1756151214548,1e-08,192.98,192.97,20.41170598]
["bitfinex","SOLUSD",1756151214853,1e-08,192.98,192.97,0.14216157]
["bitfinex","SOLUSD",1756151215035,1e-08,192.98,192.97,45.82]
["bitfinex","SOLUSD",1756151215436,1e-08,192.98,192.97,51.00215266]
["bitfinex","SOLUSD",1756151216360,1e-08,192.98,192.97,191.00215266]
["bitfinex","SOLUSD",1756151217543,1e-08,192.98,192.97,210.59169707]
["bitfinex","SOLUSD",1756151217763,1e-08,192.98,192.97,191.2864758]
["bitfinex","SOLUSD",1756151218557,1e-08,192.98,192.97,191.00215266]
["bitfinex","SOLUSD",1756151218759,1e-08,192.98,192.97,145.18215266]
["bitfinex","SOLUSD",1756151218946,1e-08,192.98,192.97,50.96215266]
["bitfinex","SOLUSD",1756151220957,1e-08,192.98,192.95,19.30522127]
["bitfinex","SOLUSD",1756151220958,20.02522128,192.98,192.96,45.76]
["bitfinex","SOLUSD",1756151221165,20.02522127,192.97,192.94,45.76]
["bitfinex","SOLUSD",1756151221370,19.30522127,192.95,192.91,45.76]
["bitfinex","SOLUSD",1756151221661,19.30522128,192.98,192.92,5.90349574]
["bitfinex","SOLUSD",1756151221872,1e-08,192.98,192.93,45.76]
["bitfinex","SOLUSD",1756151222054,19.30522127,192.97,192.93,45.76]
["bitfinex","SOLUSD",1756151222252,0.72000001,192.98,192.93,45.76]
["bitfinex","SOLUSD",1756151222253,20.02522127,192.96,192.93,45.76]
["bitfinex","SOLUSD",1756151222814,1e-08,192.98,192.92,145.18349574]
["bitfinex","SOLUSD",1756151222955,1e-08,192.98,192.96,19.30522127]
["bitfinex","SOLUSD",1756151223143,1e-08,192.98,192.97,65.32954441]
["bitfinex","SOLUSD",1756151223343,1e-08,192.98,192.97,66.19170598]
["bitfinex","SOLUSD",1756151223544,1e-08,192.98,192.97,71.37385864]
["bitfinex","SOLUSD",1756151224259,1e-08,192.98,192.97,52.06863737]
["bitfinex","SOLUSD",1756151224465,1e-08,192.98,192.97,71.37385864]
["bitfinex","SOLUSD",1756151224662,1e-08,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1756151224876,1e-08,192.98,192.97,50.90215266]
["bitfinex","SOLUSD",1756151225545,1e-08,192.98,192.97,71.35385864]
["bitfinex","SOLUSD",1756151226155,1e-08,192.98,192.97,211.35385864]
["bitfinex","SOLUSD",1756151226470,1e-08,193.05,193.01,0.42648471]
["bitfinex","SOLUSD",1756151226676,1e-08,193.05,193.04,19.58954441]
["bitfinex","SOLUSD",1756151226863,1e-08,193.05,193.04,65.45170598]
["bitfinex","SOLUSD",1756151227255,1e-08,193.05,193.04,46.14648471]
["bitfinex","SOLUSD",1756151227663,20.02522128,193.05,192.99,45.7]
["bitfinex","SOLUSD",1756151227853,0.72000001,193.05,192.99,63.83565468]
["bitfinex","SOLUSD",1756151228058,19.30522127,193.04,192.99,63.83565468]
["bitfinex","SOLUSD",1756151228278,20.02522127,193.03,192.99,50.88161562]
["bitfinex","SOLUSD",1756151228571,1e-08,193.05,192.99,50.88161562]
["bitfinex","SOLUSD",1756151228572,20.02522127,193.02,192.99,50.88161562]
["bitfinex","SOLUSD",1756151228757,1e-08,193.05,192.99,50.88161562]
["bitfinex","SOLUSD",1756151228758,0.72,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1756151228959,19.30522127,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1756151229288,1e-08,193.05,192.99,5.18161562]
["bitfinex","SOLUSD",1756151229592,19.30522128,193.05,192.99,210.18683689]
["bitfinex","SOLUSD",1756151229752,19.30522128,193.05,192.99,203.83565468]
["bitfinex","SOLUSD",1756151230062,19.30522128,193.05,192.99,190.88161562]
["bitfinex","SOLUSD",1756151230063,19.30522127,193.03,192.99,190.88161562]
["bitfinex","SOLUSD",1756151230263,19.30522127,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1756151230655,19.30522127,193.0,192.93,12.95781056]
["bitfinex","SOLUSD",1756151230954,0.72,192.99,192.88,64.98522127]
["bitfinex","SOLUSD",1756151231254,19.30522127,192.95,192.88,90.98522127]
["bitfinex","SOLUSD",1756151231467,0.72,192.97,192.88,90.98522127]
["bitfinex","SOLUSD",1756151231669,0.72,192.97,192.89,18.14505676]
["bitfinex","SOLUSD",1756151231852,19.30522127,192.95,192.89,18.14505676]
["bitfinex","SOLUSD",1756151232166,19.30522127,192.94,192.89,18.14505676]
["bitfinex","SOLUSD",1756151232371,19.30522127,192.94,192.9,0.14216157]
["bitfinex","SOLUSD",1756151232669,19.30522127,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1756151232884,0.72,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1756151233085,19.30522127,192.91,192.86,45.68]
["bitfinex","SOLUSD",1756151233386,20.02522127,192.9,192.86,140.0]
["bitfinex","SOLUSD",1756151233550,5.6583544,192.97,192.86,140.0]
["bitfinex","SOLUSD",1756151233551,0.72,192.93,192.86,145.18510436]
["bitfinex","SOLUSD",1756151233753,19.30522127,192.92,192.86,145.18510436]
["bitfinex","SOLUSD",1756151234389,5.6583544,192.97,192.86,145.18510436]
["bitfinex","SOLUSD",1756151234390,0.72,192.96,192.86,178.17309655]
["bitfinex","SOLUSD",1756151234594,19.30522127,192.95,192.89,0.42648471]
["bitfinex","SOLUSD",1756151234767,19.30522127,192.96,192.9,19.30522127]
["bitfinex","SOLUSD",1756151235468,19.30522127,192.92,192.87,45.66]
["bitfinex","SOLUSD",1756151235664,20.02522127,192.92,192.87,50.84481035]
["bitfinex","SOLUSD",1756151236071,0.72,192.95,192.87,50.84481035]
["bitfinex","SOLUSD",1756151236257,19.30522127,192.93,192.88,0.28432314]
["bitfinex","SOLUSD",1756151236454,0.72,192.95,192.88,20.30954441]
["bitfinex","SOLUSD",1756151236686,20.02522127,192.95,192.88,20.30954441]
["bitfinex","SOLUSD",1756151236983,19.30522127,192.96,192.88,1.00432314]
["bitfinex","SOLUSD",1756151237161,19.30522127,192.97,192.91,19.30522127]
["bitfinex","SOLUSD",1756151237361,0.72,192.99,192.91,19.30522127]
["bitfinex","SOLUSD",1756151237568,19.30522127,192.98,192.92,5.18349574]
["bitfinex","SOLUSD",1756151237758,20.02522127,193.02,192.96,0.28432314]
["bitfinex","SOLUSD",1756151238089,26.72000001,193.05,192.97,19.30522127]
["bitfinex","SOLUSD",1756151238271,19.30522127,193.04,192.97,19.30522127]
["bitfinex","SOLUSD",1756151238462,0.72000001,193.05,192.98,19.58954441]
["bitfinex","SOLUSD",1756151238769,0.72000001,193.05,192.98,0.28432314]
["bitfinex","SOLUSD",1756151238970,0.72000001,193.05,192.97,0.28432314]
["bitfinex","SOLUSD",1756151238971,19.30522127,193.02,192.97,0.28432314]
["bitfinex","SOLUSD",1756151239292,0.72000001,193.05,192.98,20.02522127]
["bitfinex","SOLUSD",1756151239582,0.72000001,193.05,192.99,5.18161562]
["bitfinex","SOLUSD",1756151239583,19.30522127,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1756151239802,19.30522127,193.02,192.97,5.18198058]
["bitfinex","SOLUSD",1756151239966,19.30522127,192.99,192.93,45.64]
["bitfinex","SOLUSD",1756151240161,19.30522127,192.99,192.92,24.63087858]
["bitfinex","SOLUSD",1756151240496,19.30522127,192.99,192.93,0.28432314]
["bitfinex","SOLUSD",1756151240689,19.30522127,192.99,192.93,140.28432314]
["bitfinex","SOLUSD",1756151241012,0.47615946,193.04,192.95,0.28432314]
["bitfinex","SOLUSD",1756151241294,0.72,193.04,192.98,19.30522127]
["bitfinex","SOLUSD",1756151241883,20.02522127,193.04,192.98,19.30522127]
["bitfinex","SOLUSD",1756151242092,20.02522127,193.04,192.97,0.14216157]
["bitfinex","SOLUSD",1756151242283,0.72,193.04,192.97,19.44738284]
["bitfinex","SOLUSD",1756151242599,20.02522127,193.04,192.97,19.44738284]
["bitfinex","SOLUSD",1756151242986,19.30522127,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1756151243382,0.72,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1756151244291,19.30522127,193.03,192.96,20.19738284]
["bitfinex","SOLUSD",1756151244292,19.30522127,192.99,192.96,0.03]
["bitfinex","SOLUSD",1756151244621,19.30522127,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756151244777,19.30522127,192.97,192.94,0.03]
["bitfinex","SOLUSD",1756151244778,26.0,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756151244984,45.30522127,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756151245206,46.02522127,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756151245503,0.47615946,193.0,192.94,0.03]
["bitfinex","SOLUSD",1756151245803,19.30522127,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756151246009,19.99522127,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756151246374,26.0,192.92,192.83,5.18591505]
["bitfinex","SOLUSD",1756151246578,13.59559401,192.94,192.83,5.18591505]
["bitfinex","SOLUSD",1756151246579,19.30522127,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1756151247316,19.30522127,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1756151247483,19.30522127,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1756151247691,19.30522127,192.85,192.83,145.18591505]
["bitfinex","SOLUSD",1756151247905,19.30522127,192.87,192.83,145.18591505]
["bitfinex","SOLUSD",1756151248684,0.69,192.9,192.83,145.18591505]
["bitfinex","SOLUSD",1756151248886,0.47615946,192.89,192.81,5.18645298]
["bitfinex","SOLUSD",1756151249080,19.30522127,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756151250504,19.99522127,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151251209,0.69,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151251411,0.3667,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756151253223,0.3667,192.82,192.81,19.30522127]
["bitfinex","SOLUSD",1756151253595,0.3667,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756151253797,0.3667,192.82,192.81,19.30522127]
["bitfinex","SOLUSD",1756151254407,0.3667,192.82,192.81,24.49167425]
["bitfinex","SOLUSD",1756151254615,0.3667,192.82,192.81,25.21167425]
["bitfinex","SOLUSD",1756151255111,20.36192127,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756151255288,0.69,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151255482,19.99522127,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151256108,0.69,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151256287,19.99522127,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151257507,25.18167425,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151258011,19.99522127,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151259914,19.30522127,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151260094,19.99522127,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151260911,20.47138073,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151261096,39.25342772,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151261303,33.32564901,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151261725,0.47615946,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151261892,0.69,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151262212,13.74414256,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756151262711,40.06744256,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151263893,26.69,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151264094,0.3667,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756151264294,13.74414256,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756151264994,0.3667,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756151266303,0.69,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151267112,13.37744256,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151267293,0.3667,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756151267702,0.3667,192.82,192.8,0.75]
["bitfinex","SOLUSD",1756151267904,0.3667,192.82,192.81,14.09744256]
["bitfinex","SOLUSD",1756151268703,0.3667,192.82,192.81,19.28389554]
["bitfinex","SOLUSD",1756151268905,13.37744256,192.89,192.81,19.28389554]
["bitfinex","SOLUSD",1756151269112,14.06744256,192.89,192.82,13.37744256]
["bitfinex","SOLUSD",1756151269304,14.06744256,192.89,192.81,18.87258544]
["bitfinex","SOLUSD",1756151269305,1.16615946,192.88,192.81,5.18645298]
["bitfinex","SOLUSD",1756151269498,0.69,192.87,192.81,5.18645298]
["bitfinex","SOLUSD",1756151269701,13.37744256,192.85,192.81,5.18645298]
["bitfinex","SOLUSD",1756151269899,13.37744256,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756151270224,0.69,192.84,192.8,0.03]
["bitfinex","SOLUSD",1756151270225,13.37744256,192.84,192.8,5.21658969]
["bitfinex","SOLUSD",1756151272314,13.37744256,192.85,192.8,0.03]
["bitfinex","SOLUSD",1756151272706,13.37744256,192.83,192.8,0.03]
["bitfinex","SOLUSD",1756151272905,14.06744256,192.84,192.8,0.03]
["bitfinex","SOLUSD",1756151273398,13.37744256,192.86,192.8,0.75]
["bitfinex","SOLUSD",1756151273601,13.01774961,192.94,192.8,0.75]
["bitfinex","SOLUSD",1756151273602,0.69,192.9,192.83,13.37744256]
["bitfinex","SOLUSD",1756151273822,14.06744256,192.9,192.83,154.09744256]
["bitfinex","SOLUSD",1756151274404,13.37744256,192.89,192.83,154.09744256]
["bitfinex","SOLUSD",1756151274622,13.37744256,192.89,192.83,140.0]
["bitfinex","SOLUSD",1756151274826,0.69,192.9,192.83,140.0]
["bitfinex","SOLUSD",1756151274827,0.69,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1756151275038,13.37744256,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1756151282419,0.06,192.94,192.92,13.37744256]
["bitfinex","SOLUSD",1756151282619,0.06,192.94,192.93,14.08744256]
["bitfinex","SOLUSD",1756151282819,0.06,192.94,192.93,19.27066963]
["bitfinex","SOLUSD",1756151283039,0.06,192.96,192.94,0.28432314]
["bitfinex","SOLUSD",1756151283246,1e-08,193.05,192.96,13.73775558]
["bitfinex","SOLUSD",1756151283561,13.37744257,193.05,192.98,13.37744256]
["bitfinex","SOLUSD",1756151283715,13.37744256,193.04,192.98,13.37744256]
["bitfinex","SOLUSD",1756151284351,13.37744257,193.05,192.99,0.71]
["bitfinex","SOLUSD",1756151284525,1e-08,193.05,192.99,0.71]
["bitfinex","SOLUSD",1756151284848,1e-08,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1756151285349,0.36670001,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1756151285550,0.36670001,193.05,193.04,13.37744256]
["bitfinex","SOLUSD",1756151285718,0.36670001,193.05,193.03,13.37744256]
["bitfinex","SOLUSD",1756151286042,13.37744256,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1756151286242,13.37744256,193.02,192.92,14.08744256]
["bitfinex","SOLUSD",1756151286416,27.17615946,193.03,192.92,0.71]
["bitfinex","SOLUSD",1756151286417,13.37744256,192.98,192.92,0.71]
["bitfinex","SOLUSD",1756151286824,0.47615946,193.02,192.93,5.18322707]
["bitfinex","SOLUSD",1756151287141,13.37744256,192.99,192.94,0.71]
["bitfinex","SOLUSD",1756151287448,13.37744256,192.98,192.93,18.14129476]
["bitfinex","SOLUSD",1756151287661,13.37744256,192.97,192.93,5.89322707]
["bitfinex","SOLUSD",1756151287954,13.37744256,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1756151288253,13.37744256,192.96,192.92,0.71]
["bitfinex","SOLUSD",1756151288457,5.32304196,193.02,192.92,0.71]
["bitfinex","SOLUSD",1756151288458,5.18055419,193.03,192.92,0.71]
["bitfinex","SOLUSD",1756151288630,5.18055419,193.03,192.91,18.561207]
["bitfinex","SOLUSD",1756151288631,13.37744256,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1756151288836,0.7,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1756151289056,13.37744256,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1756151289559,13.37744256,192.94,192.88,27.19085593]
["bitfinex","SOLUSD",1756151289560,13.37744256,192.92,192.81,18.86258544]
["bitfinex","SOLUSD",1756151289759,0.7,192.91,192.82,14.08744256]
["bitfinex","SOLUSD",1756151289936,13.37744256,192.93,192.87,13.37744256]
["bitfinex","SOLUSD",1756151290141,4.52145032,193.05,192.91,13.37744256]
["bitfinex","SOLUSD",1756151290142,1.17615946,193.01,192.91,13.37744256]
["bitfinex","SOLUSD",1756151290468,13.37744256,192.98,192.92,13.37744256]
["bitfinex","SOLUSD",1756151290664,13.37744256,192.99,192.92,13.37744256]
["bitfinex","SOLUSD",1756151290833,26.7,193.01,192.94,13.37744256]
["bitfinex","SOLUSD",1756151291032,13.37744256,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1756151291255,14.07744256,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1756151291440,14.07744256,192.99,192.92,18.5609383]
["bitfinex","SOLUSD",1756151291757,14.07744256,192.99,192.93,13.37744256]
["bitfinex","SOLUSD",1756151291758,13.43744256,192.99,192.93,13.37744256]
["bitfinex","SOLUSD",1756151291963,0.06,192.99,192.93,153.37744256]
["bitfinex","SOLUSD",1756151292144,0.06,192.99,192.94,13.37744256]
["bitfinex","SOLUSD",1756151292346,0.06,192.99,192.95,13.37744256]
["bitfinex","SOLUSD",1756151292547,0.06,192.99,192.93,140.71]
["bitfinex","SOLUSD",1756151292548,0.06,192.99,192.96,13.37744256]
["bitfinex","SOLUSD",1756151292894,0.06,192.99,192.93,140.0]
["bitfinex","SOLUSD",1756151292895,0.06,192.99,192.98,13.37744256]
["bitfinex","SOLUSD",1756151293037,0.06,192.99,192.98,18.84364983]
["bitfinex","SOLUSD",1756151293228,0.06,192.99,192.98,19.6958114]
["bitfinex","SOLUSD",1756151293660,0.36670001,193.05,193.01,13.37744256]
["bitfinex","SOLUSD",1756151295158,0.36670001,193.05,192.98,58.31471033]
["bitfinex","SOLUSD",1756151295358,0.36670001,193.05,192.99,13.37744256]
["bitfinex","SOLUSD",1756151295359,14.44414257,193.05,192.99,13.37744256]
["bitfinex","SOLUSD",1756151295591,13.37744256,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1756151296077,13.37744256,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1756151296769,14.07744256,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1756151297258,0.7,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1756151297454,14.07744256,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1756151298066,0.36670001,193.05,192.97,5.18215266]
["bitfinex","SOLUSD",1756151298067,13.37744256,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1756151298389,0.7,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1756151298591,13.37744256,192.99,192.93,59.42744256]
["bitfinex","SOLUSD",1756151298764,0.7,193.01,192.93,59.42744256]
["bitfinex","SOLUSD",1756151298958,0.7,193.01,192.93,5.1832069]
["bitfinex","SOLUSD",1756151298959,13.37744256,192.98,192.93,5.1832069]
["bitfinex","SOLUSD",1756151299186,13.37744256,192.98,192.93,5.8932069]
["bitfinex","SOLUSD",1756151299393,13.37744256,192.99,192.93,19.27064946]
["bitfinex","SOLUSD",1756151299689,0.7,193.0,192.93,5.8932069]
["bitfinex","SOLUSD",1756151299874,27.17615946,193.03,192.93,5.8932069]
["bitfinex","SOLUSD",1756151300069,13.37744256,193.0,192.93,19.27064946]
["bitfinex","SOLUSD",1756151300274,0.7,193.03,192.93,32.22871715]
["bitfinex","SOLUSD",1756151300469,13.37744256,193.01,192.95,13.37744256]
["bitfinex","SOLUSD",1756151300670,39.37744256,193.01,192.95,13.37744256]
["bitfinex","SOLUSD",1756151300969,39.37744256,193.01,192.93,158.85127459]
["bitfinex","SOLUSD",1756151301175,13.37744256,192.97,192.93,5.1832069]
["bitfinex","SOLUSD",1756151301369,13.37744256,192.96,192.93,5.1832069]
["bitfinex","SOLUSD",1756151301573,13.37744256,192.95,192.93,5.1832069]
["bitfinex","SOLUSD",1756151301776,14.07744256,192.94,192.89,0.03]
["bitfinex","SOLUSD",1756151301977,13.37744256,192.91,192.89,5.21423353]
["bitfinex","SOLUSD",1756151302311,0.7,192.94,192.89,5.21423353]
["bitfinex","SOLUSD",1756151302312,13.37744256,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151302472,14.07744256,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151302659,14.55360202,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151303077,0.7,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151303289,13.37744256,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151303604,13.37744256,192.91,192.89,0.03]
["bitfinex","SOLUSD",1756151303767,13.37744256,192.92,192.89,0.03]
["bitfinex","SOLUSD",1756151304263,0.7,192.96,192.89,0.74]
["bitfinex","SOLUSD",1756151304469,13.37744256,192.95,192.89,0.74]
["bitfinex","SOLUSD",1756151304674,13.37744256,192.94,192.89,0.74]
["bitfinex","SOLUSD",1756151304881,13.37744256,192.94,192.89,0.03]
["bitfinex","SOLUSD",1756151305096,13.37744256,192.91,192.89,0.03]
["bitfinex","SOLUSD",1756151305268,0.47615946,192.93,192.89,0.03]
["bitfinex","SOLUSD",1756151305464,13.37744256,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151305870,13.37744256,192.91,192.89,0.03]
["bitfinex","SOLUSD",1756151307106,13.37744256,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151307269,0.72,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151307685,14.09744256,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151308178,32.87706974,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151308682,13.59559401,192.89,192.8,0.03]
["bitfinex","SOLUSD",1756151308893,13.37744256,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756151309088,13.37744256,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756151309473,0.72,192.85,192.8,0.03]
["bitfinex","SOLUSD",1756151309699,0.72,192.85,192.8,0.74]
["bitfinex","SOLUSD",1756151309700,13.37744256,192.85,192.8,0.74]
["bitfinex","SOLUSD",1756151310004,13.37744256,192.86,192.8,0.74]
["bitfinex","SOLUSD",1756151313422,13.37744256,192.85,192.8,5.21664219]
["bitfinex","SOLUSD",1756151313784,14.09744256,192.85,192.8,5.21664219]
["bitfinex","SOLUSD",1756151314185,0.72,192.84,192.8,5.21664219]
["bitfinex","SOLUSD",1756151314409,13.37744256,192.85,192.8,5.21664219]
["bitfinex","SOLUSD",1756151314714,0.72,192.85,192.8,5.21664219]
["bitfinex","SOLUSD",1756151314891,13.37744256,192.86,192.8,19.30408475]
["bitfinex","SOLUSD",1756151315213,0.72,192.88,192.82,31.186184]
["bitfinex","SOLUSD",1756151315382,13.37744256,192.89,192.83,13.37744256]
["bitfinex","SOLUSD",1756151315585,13.37744256,192.89,192.82,44.15164401]
["bitfinex","SOLUSD",1756151315800,13.37744256,192.9,192.82,90.12164401]
["bitfinex","SOLUSD",1756151316306,0.72,192.9,192.84,13.37744256]
["bitfinex","SOLUSD",1756151316482,0.72,192.92,192.84,14.08744256]
["bitfinex","SOLUSD",1756151316682,13.37744256,192.91,192.84,14.08744256]
["bitfinex","SOLUSD",1756151316886,13.37744256,192.91,192.85,13.37744256]
["bitfinex","SOLUSD",1756151317707,13.37744256,192.91,192.84,14.08744256]
["bitfinex","SOLUSD",1756151317906,0.72,192.92,192.84,14.08744256]
["bitfinex","SOLUSD",1756151318209,13.37744256,192.9,192.84,14.08744256]
["bitfinex","SOLUSD",1756151318615,13.37744256,192.9,192.85,5.18537723]
["bitfinex","SOLUSD",1756151319106,0.72,192.93,192.85,18.56281979]
["bitfinex","SOLUSD",1756151319415,13.37744256,192.91,192.85,19.27281979]
["bitfinex","SOLUSD",1756151319719,13.37744256,192.94,192.88,13.37744256]
["bitfinex","SOLUSD",1756151319917,13.37744256,192.95,192.88,92.67744256]
["bitfinex","SOLUSD",1756151320426,58.61744256,192.98,192.91,13.37744256]
["bitfinex","SOLUSD",1756151320619,58.61744256,192.98,192.92,18.5609383]
["bitfinex","SOLUSD",1756151320912,13.37744256,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1756151321117,0.72,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1756151322014,45.24,192.98,192.92,5.18349574]
["bitfinex","SOLUSD",1756151322201,0.72,193.0,192.92,32.22967767]
["bitfinex","SOLUSD",1756151322402,13.37744256,192.99,192.92,32.22967767]
["bitfinex","SOLUSD",1756151322708,13.37744256,192.95,192.9,5.18398792]
["bitfinex","SOLUSD",1756151323013,1.19615946,192.98,192.9,5.18398792]
["bitfinex","SOLUSD",1756151323218,1.19615946,192.98,192.9,5.89398792]
["bitfinex","SOLUSD",1756151323516,13.37744256,192.95,192.9,5.18398792]
["bitfinex","SOLUSD",1756151323690,13.37744256,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1756151323891,26.72,193.0,192.92,13.37744256]
["bitfinex","SOLUSD",1756151324101,14.09744256,193.0,192.93,14.08744256]
["bitfinex","SOLUSD",1756151324308,13.37744256,193.01,192.94,13.37744256]
["bitfinex","SOLUSD",1756151324499,0.06,192.98,192.94,13.37744256]
["bitfinex","SOLUSD",1756151324707,0.06,192.98,192.95,0.71]
["bitfinex","SOLUSD",1756151325704,0.06,192.98,192.97,18.55959522]
["bitfinex","SOLUSD",1756151326030,0.06,192.98,192.97,19.26959522]
["bitfinex","SOLUSD",1756151326408,0.06,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1756151326926,0.06,192.98,192.95,5.18242956]
["bitfinex","SOLUSD",1756151327225,14.09744256,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1756151327730,13.43744256,192.98,192.92,5.18349574]
["bitfinex","SOLUSD",1756151328023,0.78,192.98,192.92,5.18349574]
["bitfinex","SOLUSD",1756151328232,13.37744256,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1756151328522,14.09744256,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1756151328831,0.72,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1756151329018,0.06,192.98,192.96,13.37744256]
["bitfinex","SOLUSD",1756151329713,0.06,192.98,192.97,19.26959522]
["bitfinex","SOLUSD",1756151329913,0.06,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1756151330228,0.4267,192.98,192.97,5.89215266]
["bitfinex","SOLUSD",1756151330522,0.4267,192.98,192.97,18.55959522]
["bitfinex","SOLUSD",1756151330824,0.4267,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1756151331024,0.4267,192.98,192.97,18.55959522]
["bitfinex","SOLUSD",1756151331433,1.1467,192.98,192.93,5.18322707]
["bitfinex","SOLUSD",1756151331725,1.1467,192.98,192.93,26.33551025]
["bitfinex","SOLUSD",1756151331938,0.4267,192.98,192.94,14.08744256]
["bitfinex","SOLUSD",1756151332707,0.4267,192.98,192.96,13.37744256]
["bitfinex","SOLUSD",1756151333143,0.4267,192.98,192.97,0.71]
["bitfinex","SOLUSD",1756151333303,0.4267,192.98,192.97,13.37744256]
["bitfinex","SOLUSD",1756151334032,0.4267,192.98,192.97,18.55959522]
["bitfinex","SOLUSD",1756151334208,0.4267,192.98,192.97,19.26959522]
["bitfinex","SOLUSD",1756151335318,0.4267,192.98,192.97,18.55959522]
["bitfinex","SOLUSD",1756151335629,0.4267,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1756151337233,1.1367,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1756151337536,0.71,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1756151337741,0.71,192.96,192.93,5.18319092]
["bitfinex","SOLUSD",1756151337916,14.08744256,192.96,192.93,5.18319092]
["bitfinex","SOLUSD",1756151338235,13.80414256,192.98,192.93,5.18319092]
["bitfinex","SOLUSD",1756151338634,14.51414256,192.98,192.93,5.18319092]
["bitfinex","SOLUSD",1756151338815,0.71,192.97,192.93,5.18319092]
["bitfinex","SOLUSD",1756151339830,0.4267,192.98,192.93,5.84319092]
["bitfinex","SOLUSD",1756151340031,1.1367,192.98,192.93,18.56063348]
["bitfinex","SOLUSD",1756151340232,0.71,192.97,192.93,5.18319092]
["bitfinex","SOLUSD",1756151340907,0.4267,192.98,192.96,13.37744256]
["bitfinex","SOLUSD",1756151341113,0.4267,192.98,192.97,13.37744256]
["bitfinex","SOLUSD",1756151341732,0.4267,192.98,192.97,14.03744256]
["bitfinex","SOLUSD",1756151342332,1e-08,193.0,192.99,26.0]
["bitfinex","SOLUSD",1756151342635,1e-08,193.0,192.99,84.7417657]
["bitfinex","SOLUSD",1756151342829,1e-08,193.0,192.99,85.54392727]
["bitfinex","SOLUSD",1756151343020,1e-08,193.0,192.99,85.4017657]
["bitfinex","SOLUSD",1756151343223,1e-08,193.0,192.99,40.3217657]
["bitfinex","SOLUSD",1756151343551,1e-08,193.0,192.99,58.45744256]
["bitfinex","SOLUSD",1756151343943,1e-08,193.0,192.99,198.45744256]
["bitfinex","SOLUSD",1756151344654,1e-08,193.0,192.99,203.63905818]
["bitfinex","SOLUSD",1756151344951,1e-08,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1756151345339,1e-08,193.0,192.99,18.55905818]
["bitfinex","SOLUSD",1756151345542,1e-08,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1756151345847,1e-08,193.0,192.99,18.55905818]
["bitfinex","SOLUSD",1756151346044,1e-08,193.0,192.99,19.50338132]
["bitfinex","SOLUSD",1756151346220,1e-08,193.0,192.99,19.64554289]
["bitfinex","SOLUSD",1756151347422,1e-08,193.0,192.99,64.68554289]
["bitfinex","SOLUSD",1756151347834,1e-08,193.0,192.99,204.68554289]
["bitfinex","SOLUSD",1756151348219,1e-08,193.0,192.99,218.2811369]
["bitfinex","SOLUSD",1756151348758,1e-08,193.04,193.02,26.0]
["bitfinex","SOLUSD",1756151349053,1e-08,193.04,193.03,45.04]
["bitfinex","SOLUSD",1756151349264,1e-08,193.06,193.05,26.0]
["bitfinex","SOLUSD",1756151349449,1e-08,193.06,193.05,84.39744256]
["bitfinex","SOLUSD",1756151349623,1e-08,193.06,193.05,85.05744256]
["bitfinex","SOLUSD",1756151349822,1e-08,193.06,193.05,45.02]
["bitfinex","SOLUSD",1756151350129,1e-08,193.06,193.03,45.02]
["bitfinex","SOLUSD",1756151350524,0.71000001,193.06,193.03,45.02]
["bitfinex","SOLUSD",1756151350743,0.71,193.05,193.03,50.20038908]
["bitfinex","SOLUSD",1756151350947,0.71,193.05,193.03,5.18038908]
["bitfinex","SOLUSD",1756151351125,0.71,193.04,193.03,50.20038908]
["bitfinex","SOLUSD",1756151351634,1e-08,193.06,193.03,50.20038908]
["bitfinex","SOLUSD",1756151352455,1e-08,193.06,193.03,63.57783164]
["bitfinex","SOLUSD",1756151352653,1e-08,193.06,193.05,39.37744256]
["bitfinex","SOLUSD",1756151352839,1e-08,193.06,193.05,76.18000518]
["bitfinex","SOLUSD",1756151353038,0.71000001,193.06,193.05,50.16000518]
["bitfinex","SOLUSD",1756151353221,1e-08,193.06,193.05,50.16000518]
["bitfinex","SOLUSD",1756151353623,0.71000001,193.06,193.05,50.16000518]
["bitfinex","SOLUSD",1756151354633,0.71000001,193.06,193.05,44.98]
["bitfinex","SOLUSD",1756151355260,1e-08,193.06,193.05,50.16000518]
["bitfinex","SOLUSD",1756151355431,1e-08,193.06,193.05,50.82000518]
["bitfinex","SOLUSD",1756151355630,1e-08,193.06,193.05,50.16000518]
["bitfinex","SOLUSD",1756151356756,1e-08,193.06,193.05,63.53744774]
["bitfinex","SOLUSD",1756151357234,1e-08,193.06,193.05,50.16000518]
["bitfinex","SOLUSD",1756151357426,1e-08,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1756151357754,1e-08,193.06,193.05,50.14000518]
["bitfinex","SOLUSD",1756151358048,0.71000001,193.06,193.05,44.96]
["bitfinex","SOLUSD",1756151358624,14.08744257,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1756151358837,14.08744256,193.05,193.01,50.12105412]
["bitfinex","SOLUSD",1756151359043,0.71,193.04,193.01,50.12105412]
["bitfinex","SOLUSD",1756151360032,0.71,193.03,193.01,44.94]
["bitfinex","SOLUSD",1756151360229,0.71,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1756151360436,0.71,193.05,192.99,58.31744256]
["bitfinex","SOLUSD",1756151360629,13.37744256,193.03,192.97,0.03]
["bitfinex","SOLUSD",1756151360960,14.08744256,193.03,192.97,58.32744256]
["bitfinex","SOLUSD",1756151361273,13.37744256,193.05,192.99,13.37744256]
["bitfinex","SOLUSD",1756151361432,1e-08,193.06,193.0,44.92]
["bitfinex","SOLUSD",1756151361433,13.37744257,193.06,193.0,44.92]
["bitfinex","SOLUSD",1756151362254,1e-08,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1756151362441,0.71,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1756151362638,13.37744256,193.03,192.98,140.0]
["bitfinex","SOLUSD",1756151362965,14.08744256,193.02,192.97,44.95]
["bitfinex","SOLUSD",1756151363342,13.37744256,193.01,192.97,44.95]
["bitfinex","SOLUSD",1756151363546,0.71,193.02,192.97,45.61]
["bitfinex","SOLUSD",1756151363751,0.71,193.02,192.97,50.79192245]
["bitfinex","SOLUSD",1756151363962,13.37744256,193.03,192.98,0.66]
["bitfinex","SOLUSD",1756151364155,14.08744256,193.03,192.99,44.9]
["bitfinex","SOLUSD",1756151365342,14.08744256,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1756151365737,13.37744256,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1756151365938,0.69,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1756151366135,14.06744256,193.01,192.98,50.08179284]
["bitfinex","SOLUSD",1756151366346,14.06744256,193.01,192.98,5.18179284]
["bitfinex","SOLUSD",1756151366767,13.37744256,193.0,192.97,5.21208378]
["bitfinex","SOLUSD",1756151366968,14.06744256,193.01,192.97,5.21208378]
["bitfinex","SOLUSD",1756151367343,26.47615946,193.04,192.97,5.21208378]
["bitfinex","SOLUSD",1756151367567,13.37744256,193.02,192.97,5.91208378]
["bitfinex","SOLUSD",1756151367877,13.37744256,193.01,192.97,5.21208378]
["bitfinex","SOLUSD",1756151369447,13.73004256,193.01,192.97,5.21208378]
["bitfinex","SOLUSD",1756151370673,13.73004256,193.01,192.97,0.03]
["bitfinex","SOLUSD",1756151370674,13.37744256,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151371042,14.06744256,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151371782,0.3526,193.01,192.97,0.03]
["bitfinex","SOLUSD",1756151372076,13.73004256,193.01,192.97,0.03]
["bitfinex","SOLUSD",1756151372260,0.3526,193.01,192.97,0.03]
["bitfinex","SOLUSD",1756151372575,14.42004256,193.01,192.97,0.03]
["bitfinex","SOLUSD",1756151372746,14.06744256,193.0,192.97,0.03]
["bitfinex","SOLUSD",1756151373357,13.37744256,193.0,192.97,0.03]
["bitfinex","SOLUSD",1756151373556,0.69,192.99,192.97,0.03]
["bitfinex","SOLUSD",1756151373954,14.06744256,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151374165,14.54360202,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151375557,19.72548615,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151375959,14.54360202,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151376882,14.06744256,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151377357,13.37744256,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151378669,14.06744256,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151378865,13.37744256,193.0,192.97,0.03]
["bitfinex","SOLUSD",1756151379179,0.3526,193.01,192.97,0.73]
["bitfinex","SOLUSD",1756151379388,0.3526,193.01,192.98,0.7]
["bitfinex","SOLUSD",1756151379767,0.3526,193.01,192.97,13.40744256]
["bitfinex","SOLUSD",1756151380098,0.3526,193.01,192.98,0.7]
["bitfinex","SOLUSD",1756151380459,0.3526,193.01,192.97,13.40744256]
["bitfinex","SOLUSD",1756151380659,0.3526,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1756151381068,0.3526,193.01,192.99,5.88161562]
["bitfinex","SOLUSD",1756151381666,0.3526,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1756151382178,0.3526,193.01,192.99,5.88161562]
["bitfinex","SOLUSD",1756151382365,14.06744256,193.0,192.97,0.03]
["bitfinex","SOLUSD",1756151382568,13.37744256,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151382783,14.06744256,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151383461,19.24932669,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151383866,33.27140541,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151386777,33.74756487,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151386975,37.90482526,192.98,192.97,0.03]
["bitfinex","SOLUSD",1756151387387,26.0,192.95,192.93,2.0]
["bitfinex","SOLUSD",1756151387570,58.59360202,192.94,192.93,2.0]
["bitfinex","SOLUSD",1756151387771,59.28360202,192.94,192.93,2.0]
["bitfinex","SOLUSD",1756151389693,45.90615946,192.94,192.93,2.0]
["bitfinex","SOLUSD",1756151389985,58.59360202,192.94,192.93,2.0]
["bitfinex","SOLUSD",1756151390192,13.37744256,192.94,192.93,2.0]
["bitfinex","SOLUSD",1756151390371,13.37744256,192.95,192.93,2.0]
["bitfinex","SOLUSD",1756151391274,13.37744256,192.96,192.93,2.7]
["bitfinex","SOLUSD",1756151391595,0.3526,192.95,192.93,7.88322707]
["bitfinex","SOLUSD",1756151391890,13.73004256,192.95,192.93,2.0]
["bitfinex","SOLUSD",1756151392890,14.06744256,192.94,192.93,2.0]
["bitfinex","SOLUSD",1756151393094,28.13919603,192.94,192.93,2.0]
["bitfinex","SOLUSD",1756151393395,59.32215446,192.94,192.93,2.03]
["bitfinex","SOLUSD",1756151393893,33.74863917,192.94,192.93,2.03]
["bitfinex","SOLUSD",1756151395014,104.44863917,192.94,192.93,2.03]
["bitfinex","SOLUSD",1756151396299,78.44863917,192.94,192.93,2.03]
["bitfinex","SOLUSD",1756151397202,65.07119661,192.94,192.93,2.03]
["bitfinex","SOLUSD",1756151397403,78.44863917,192.94,192.93,2.03]
["bitfinex","SOLUSD",1756151398088,58.55360202,192.94,192.93,2.03]
["bitfinex","SOLUSD",1756151398394,13.37744256,192.94,192.93,2.03]
["bitfinex","SOLUSD",1756151400184,0.06,192.97,192.93,2.74]
["bitfinex","SOLUSD",1756151400493,0.53615946,192.99,192.94,0.71]
["bitfinex","SOLUSD",1756151400494,0.06,192.99,192.94,0.71]
["bitfinex","SOLUSD",1756151400908,0.06,192.99,192.95,13.37744256]
["bitfinex","SOLUSD",1756151401076,0.06,192.99,192.96,13.37744256]
["bitfinex","SOLUSD",1756151401284,0.06,192.99,192.96,0.71]
["bitfinex","SOLUSD",1756151401584,0.06,192.99,192.96,14.08744256]
["bitfinex","SOLUSD",1756151401777,0.06,192.99,192.97,0.71]
["bitfinex","SOLUSD",1756151402195,0.06,192.99,192.98,5.89188413]
["bitfinex","SOLUSD",1756151402397,0.06,192.99,192.98,19.26932669]
["bitfinex","SOLUSD",1756151402575,0.06,193.05,192.98,32.22403702]
["bitfinex","SOLUSD",1756151402787,0.06,193.05,193.03,13.37744256]
["bitfinex","SOLUSD",1756151402984,0.06,193.05,193.04,13.37744256]
["bitfinex","SOLUSD",1756151403300,13.43744256,193.05,192.99,0.71]
["bitfinex","SOLUSD",1756151403473,13.37744256,193.04,192.98,5.18188413]
["bitfinex","SOLUSD",1756151403672,0.47615946,193.04,192.98,5.89188413]
["bitfinex","SOLUSD",1756151403902,13.37744256,193.02,192.98,5.89188413]
["bitfinex","SOLUSD",1756151404099,13.37744256,193.02,192.99,0.71]
["bitfinex","SOLUSD",1756151404301,13.37744256,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1756151404505,13.37744256,193.02,192.97,5.89215266]
["bitfinex","SOLUSD",1756151404677,0.06,193.05,192.98,0.71]
["bitfinex","SOLUSD",1756151404886,0.06,193.05,193.01,13.37744256]
["bitfinex","SOLUSD",1756151405099,13.43744256,193.05,193.01,0.71]
["bitfinex","SOLUSD",1756151405302,0.06,193.05,192.99,13.37744256]
["bitfinex","SOLUSD",1756151405521,0.06,193.05,193.02,0.71]
["bitfinex","SOLUSD",1756151405713,0.06,193.05,193.03,0.71]
["bitfinex","SOLUSD",1756151405889,1e-08,193.06,193.04,13.37744256]
["bitfinex","SOLUSD",1756151406079,1e-08,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1756151406402,1e-08,193.06,193.04,140.71]
["bitfinex","SOLUSD",1756151406582,13.37744256,193.05,192.98,0.71]
["bitfinex","SOLUSD",1756151406782,13.37744256,193.04,192.98,26.71]
["bitfinex","SOLUSD",1756151406989,13.37744256,193.04,192.95,19.27013237]
["bitfinex","SOLUSD",1756151406990,13.37744256,193.01,192.95,19.27013237]
["bitfinex","SOLUSD",1756151407204,13.37744256,193.01,192.93,46.63]
["bitfinex","SOLUSD",1756151407205,0.7,193.01,192.93,60.00744256]
["bitfinex","SOLUSD",1756151407394,26.0,193.05,192.98,13.37744256]
["bitfinex","SOLUSD",1756151407601,13.37744256,193.05,192.99,14.08744256]
["bitfinex","SOLUSD",1756151408116,13.37744256,193.04,192.99,0.71]
["bitfinex","SOLUSD",1756151408410,13.37744256,193.04,192.95,44.58]
["bitfinex","SOLUSD",1756151408411,1e-08,193.06,193.0,19.26878971]
["bitfinex","SOLUSD",1756151408638,1e-08,193.06,193.01,13.37744256]
["bitfinex","SOLUSD",1756151408782,1e-08,193.06,193.02,13.37744256]
["bitfinex","SOLUSD",1756151408988,1e-08,193.06,193.02,14.08744256]
["bitfinex","SOLUSD",1756151409299,1e-08,193.06,193.03,0.71]
["bitfinex","SOLUSD",1756151409494,13.37744256,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1756151409702,13.37744256,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1756151410099,13.37744256,193.02,192.95,14.08744256]
["bitfinex","SOLUSD",1756151410304,13.37744256,193.01,192.95,14.08744256]
["bitfinex","SOLUSD",1756151410486,0.47615946,193.03,192.95,13.37744256]
["bitfinex","SOLUSD",1756151410687,13.37744256,193.04,192.97,13.37744256]
["bitfinex","SOLUSD",1756151410886,13.37744256,193.03,192.98,0.03]
["bitfinex","SOLUSD",1756151411314,0.3526,193.04,192.98,0.03]
["bitfinex","SOLUSD",1756151411610,13.37744256,193.03,192.99,0.71]
["bitfinex","SOLUSD",1756151411987,13.37744256,193.02,192.98,0.03]
["bitfinex","SOLUSD",1756151412389,13.37744256,193.0,192.98,0.03]
["bitfinex","SOLUSD",1756151412908,13.37744256,193.01,192.98,0.03]
["bitfinex","SOLUSD",1756151413318,1.52875946,193.04,192.98,0.03]
["bitfinex","SOLUSD",1756151413621,13.73004256,193.04,192.99,0.71]
["bitfinex","SOLUSD",1756151414214,13.37744256,193.03,192.98,0.03]
["bitfinex","SOLUSD",1756151414409,13.37744256,193.03,192.98,5.21188413]
["bitfinex","SOLUSD",1756151414806,1.0526,193.04,192.98,5.21188413]
["bitfinex","SOLUSD",1756151414995,13.37744256,193.02,192.98,5.21188413]
["bitfinex","SOLUSD",1756151415195,13.37744256,193.0,192.98,0.03]
["bitfinex","SOLUSD",1756151415691,13.37744256,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756151415911,0.7,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756151416218,14.55360202,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756151416420,27.17615946,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756151416628,45.73521764,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756151416994,59.33081165,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756151417215,59.75729636,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756151417396,39.51960413,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756151417708,40.02207872,192.94,192.93,2.03]
["bitfinex","SOLUSD",1756151417898,98.39568074,192.94,192.93,2.03]
["bitfinex","SOLUSD",1756151418223,99.09568074,192.94,192.93,2.03]
["bitfinex","SOLUSD",1756151418418,44.77962718,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151418718,52.97303657,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151418899,98.17303657,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151419104,98.64919603,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151419295,54.14919603,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151419989,13.85360202,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151420706,14.55360202,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151422039,33.75971391,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756151422822,13.87991715,192.88,192.87,0.03]
["bitfinex","SOLUSD",1756151423031,27.73351917,192.88,192.87,0.03]
["bitfinex","SOLUSD",1756151423331,28.43351917,192.88,192.87,0.03]
["bitfinex","SOLUSD",1756151423505,54.57568074,192.88,192.87,1e-08]
["bitfinex","SOLUSD",1756151423707,0.28432314,192.81,192.79,0.2]
["bitfinex","SOLUSD",1756151423896,98.35568074,192.81,192.79,0.2]
["bitfinex","SOLUSD",1756151424096,99.05568074,192.81,192.79,0.2]
["bitfinex","SOLUSD",1756151424317,13.87991715,192.8,192.79,0.2]
["bitfinex","SOLUSD",1756151424526,19.76663914,192.8,192.79,0.2]
["bitfinex","SOLUSD",1756151424704,77.6240817,192.8,192.79,0.2]
["bitfinex","SOLUSD",1756151425924,77.76624327,192.8,192.79,0.2]
["bitfinex","SOLUSD",1756151427025,64.38880071,192.8,192.79,0.2]
["bitfinex","SOLUSD",1756151427230,77.76624327,192.8,192.79,0.2]
["bitfinex","SOLUSD",1756151428129,33.28624327,192.8,192.79,0.2]
["bitfinex","SOLUSD",1756151428308,77.76624327,192.8,192.79,0.2]
["bitfinex","SOLUSD",1756151428707,33.28624327,192.8,192.79,0.2]
["bitfinex","SOLUSD",1756151428929,71.43303657,192.8,192.79,0.2]
["bitfinex","SOLUSD",1756151429297,72.51952128,192.8,192.79,0.2]
["bitfinex","SOLUSD",1756151429532,98.51952128,192.8,192.79,0.2]
["bitfinex","SOLUSD",1756151429845,72.51952128,192.8,192.79,0.2]
["bitfinex","SOLUSD",1756151430012,72.51952128,192.8,192.78,0.03]
["bitfinex","SOLUSD",1756151430013,27.39952128,192.79,192.78,0.03]
["bitfinex","SOLUSD",1756151430216,28.05952128,192.79,192.78,0.03]
["bitfinex","SOLUSD",1756151430541,28.05952128,192.79,192.77,0.2]
["bitfinex","SOLUSD",1756151430702,78.18294082,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151431337,27.73351917,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151431526,71.90919603,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151431716,72.19351917,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151432451,0.3526,192.79,192.77,0.92]
["bitfinex","SOLUSD",1756151432607,0.3526,192.79,192.78,5.90726008]
["bitfinex","SOLUSD",1756151433096,13.37744256,192.84,192.78,5.90726008]
["bitfinex","SOLUSD",1756151433303,13.37744256,192.83,192.79,0.72]
["bitfinex","SOLUSD",1756151433816,13.37744256,192.8,192.77,5.38752099]
["bitfinex","SOLUSD",1756151434010,13.37744256,192.79,192.77,0.92]
["bitfinex","SOLUSD",1756151434206,13.37744256,192.79,192.78,0.72]
["bitfinex","SOLUSD",1756151434537,13.59559401,192.83,192.78,0.72]
["bitfinex","SOLUSD",1756151434538,44.44,192.83,192.78,0.72]
["bitfinex","SOLUSD",1756151434737,44.44,192.84,192.79,5.18699102]
["bitfinex","SOLUSD",1756151435044,13.37744256,192.8,192.77,0.2]
["bitfinex","SOLUSD",1756151435212,13.37744256,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151436639,44.44,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151436845,57.81744256,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151437818,72.35735971,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151438016,72.49952128,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151438248,26.0,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151438424,39.37744256,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151439434,13.37744256,192.78,192.77,0.92]
["bitfinex","SOLUSD",1756151439627,57.79744256,192.79,192.77,0.92]
["bitfinex","SOLUSD",1756151440031,28.39351917,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151440242,15.01607661,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151440427,72.79351917,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151440837,77.98077925,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151441045,78.12294082,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151441217,64.74549826,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151441421,78.12294082,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151444246,80.20361882,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151444744,64.74549826,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151444940,78.12294082,192.78,192.77,0.2]
["bitfinex","SOLUSD",1756151446370,14.02207872,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151446539,28.05952128,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151446936,33.24705045,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151449544,78.08320991,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151450639,14.07175347,192.77,192.76,0.92]
["bitfinex","SOLUSD",1756151450953,58.23991715,192.77,192.76,0.92]
["bitfinex","SOLUSD",1756151451343,58.43175347,192.77,192.76,0.92]
["bitfinex","SOLUSD",1756151451657,13.85360202,192.82,192.76,19.48524085]
["bitfinex","SOLUSD",1756151451830,44.36,192.81,192.77,0.72]
["bitfinex","SOLUSD",1756151452038,44.36,192.81,192.78,0.72]
["bitfinex","SOLUSD",1756151452227,44.36,192.81,192.76,18.76524085]
["bitfinex","SOLUSD",1756151452435,44.36,192.81,192.77,0.72]
["bitfinex","SOLUSD",1756151452732,44.36,192.81,192.78,0.72]
["bitfinex","SOLUSD",1756151452939,44.36,192.81,192.79,0.72]
["bitfinex","SOLUSD",1756151453353,57.73744256,192.81,192.79,0.72]
["bitfinex","SOLUSD",1756151453757,13.37744256,192.8,192.76,0.92]
["bitfinex","SOLUSD",1756151453942,44.34,192.79,192.77,0.72]
["bitfinex","SOLUSD",1756151454762,57.71744256,192.79,192.76,0.2]
["bitfinex","SOLUSD",1756151454959,57.71744256,192.79,192.76,0.92]
["bitfinex","SOLUSD",1756151455585,62.90446443,192.79,192.76,0.92]
["bitfinex","SOLUSD",1756151455871,13.37744256,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151456046,71.29303657,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151456364,71.57735971,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151456668,71.92995971,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151457583,77.11748888,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151459465,71.92995971,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151459765,0.3526,192.77,192.76,0.89]
["bitfinex","SOLUSD",1756151459987,0.3526,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151460291,72.36611917,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151460446,78.34580991,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151460770,84.98867661,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151461074,104.34580991,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151461367,0.3526,192.77,192.76,0.89]
["bitfinex","SOLUSD",1756151461953,0.3526,192.77,192.76,6.07779829]
["bitfinex","SOLUSD",1756151462168,0.3526,192.77,192.76,0.89]
["bitfinex","SOLUSD",1756151462557,13.73004256,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151462754,72.36611917,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151462945,58.48620202,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151463848,72.36611917,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151464184,58.01004256,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151464753,0.3526,192.77,192.76,6.07779829]
["bitfinex","SOLUSD",1756151464975,13.73004256,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151465277,14.20620202,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151465572,0.3526,192.77,192.76,6.07779829]
["bitfinex","SOLUSD",1756151465755,0.3526,192.77,192.76,19.45524085]
["bitfinex","SOLUSD",1756151465947,0.3526,192.77,192.76,6.07779829]
["bitfinex","SOLUSD",1756151466149,0.3526,192.77,192.76,0.89]
["bitfinex","SOLUSD",1756151466562,0.3526,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151466764,0.3526,192.77,192.76,6.07779829]
["bitfinex","SOLUSD",1756151466971,0.06,192.84,192.76,19.45524085]
["bitfinex","SOLUSD",1756151467284,0.06,192.84,192.82,13.37744256]
["bitfinex","SOLUSD",1756151467456,0.06,192.84,192.81,13.37744256]
["bitfinex","SOLUSD",1756151467657,0.06,192.84,192.82,0.69]
["bitfinex","SOLUSD",1756151468357,0.06,192.84,192.8,14.06744256]
["bitfinex","SOLUSD",1756151468580,0.06,192.84,192.82,0.69]
["bitfinex","SOLUSD",1756151468885,0.06,192.84,192.83,18.56335761]
["bitfinex","SOLUSD",1756151469071,0.06,192.84,192.83,19.25335761]
["bitfinex","SOLUSD",1756151469682,0.06,192.84,192.83,5.87591505]
["bitfinex","SOLUSD",1756151469870,0.06,192.84,192.83,19.25335761]
["bitfinex","SOLUSD",1756151470786,0.06,192.84,192.83,5.87591505]
["bitfinex","SOLUSD",1756151470990,0.06,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1756151471466,0.06,192.84,192.83,0.69]
["bitfinex","SOLUSD",1756151471658,0.06,192.84,192.83,14.06744256]
["bitfinex","SOLUSD",1756151472170,0.06,192.84,192.81,18.56369952]
["bitfinex","SOLUSD",1756151472373,0.06,192.84,192.83,14.06744256]
["bitfinex","SOLUSD",1756151472577,0.06,192.84,192.81,5.18625696]
["bitfinex","SOLUSD",1756151472578,0.06,192.84,192.81,19.25369952]
["bitfinex","SOLUSD",1756151472971,0.06,192.84,192.81,0.69]
["bitfinex","SOLUSD",1756151473172,0.49,192.84,192.81,0.69]
["bitfinex","SOLUSD",1756151473686,0.49,192.84,192.82,14.06744256]
["bitfinex","SOLUSD",1756151473897,0.49,192.84,192.82,0.69]
["bitfinex","SOLUSD",1756151474303,0.49,192.84,192.8,18.56413977]
["bitfinex","SOLUSD",1756151474515,0.49,192.84,192.8,5.18669721]
["bitfinex","SOLUSD",1756151474693,13.86744256,192.84,192.8,5.18669721]
["bitfinex","SOLUSD",1756151475506,0.49,192.84,192.81,0.69]
["bitfinex","SOLUSD",1756151475693,0.49,192.84,192.8,5.87669721]
["bitfinex","SOLUSD",1756151475883,0.49,192.84,192.8,5.18669721]
["bitfinex","SOLUSD",1756151476080,0.49,192.84,192.81,0.69]
["bitfinex","SOLUSD",1756151476284,0.49,192.84,192.82,0.69]
["bitfinex","SOLUSD",1756151476480,0.49,192.84,192.83,0.69]
["bitfinex","SOLUSD",1756151477485,0.49,192.84,192.83,5.87591505]
["bitfinex","SOLUSD",1756151478001,0.49,192.84,192.83,19.25335761]
["bitfinex","SOLUSD",1756151478597,0.49,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1756151479391,0.49,192.84,192.82,79.3]
["bitfinex","SOLUSD",1756151479593,0.49,192.84,192.82,84.4860505]
["bitfinex","SOLUSD",1756151479811,0.49,192.84,192.82,98.55349306]
["bitfinex","SOLUSD",1756151480118,14.02744256,192.83,192.77,5.18752917]
["bitfinex","SOLUSD",1756151480290,0.49,192.84,192.77,18.56497173]
["bitfinex","SOLUSD",1756151480495,13.37744256,192.83,192.77,5.18752917]
["bitfinex","SOLUSD",1756151480717,1.61615946,192.84,192.77,5.18752917]
["bitfinex","SOLUSD",1756151481015,14.51744256,192.84,192.77,5.18752917]
["bitfinex","SOLUSD",1756151481205,14.51744256,192.84,192.78,13.37744256]
["bitfinex","SOLUSD",1756151481391,14.51744256,192.84,192.77,5.18752917]
["bitfinex","SOLUSD",1756151481795,13.37744256,192.83,192.77,18.56497173]
["bitfinex","SOLUSD",1756151481990,13.37744256,192.83,192.77,5.18752917]
["bitfinex","SOLUSD",1756151482218,13.37744256,192.83,192.77,18.56497173]
["bitfinex","SOLUSD",1756151482998,0.49,192.84,192.78,13.37744256]
["bitfinex","SOLUSD",1756151483327,13.86744256,192.84,192.78,13.37744256]
["bitfinex","SOLUSD",1756151483498,0.49,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1756151483821,0.49,192.84,192.81,14.06744256]
["bitfinex","SOLUSD",1756151483990,0.49,192.84,192.82,13.37744256]
["bitfinex","SOLUSD",1756151484312,0.49,192.84,192.8,18.56416455]
["bitfinex","SOLUSD",1756151484515,0.49,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1756151484715,14.02744256,192.83,192.78,49.30703677]
["bitfinex","SOLUSD",1756151484895,13.37744256,192.83,192.78,49.30703677]
["bitfinex","SOLUSD",1756151485090,14.02744256,192.82,192.78,5.18703677]
["bitfinex","SOLUSD",1756151485291,0.49,192.84,192.81,13.37744256]
["bitfinex","SOLUSD",1756151485491,13.59559401,192.83,192.76,140.2]
["bitfinex","SOLUSD",1756151485712,14.55360202,192.82,192.76,5.38778313]
["bitfinex","SOLUSD",1756151485919,13.37744256,192.8,192.76,5.38778313]
["bitfinex","SOLUSD",1756151486120,14.07744256,192.79,192.76,0.2]
["bitfinex","SOLUSD",1756151486501,0.7,192.79,192.76,0.2]
["bitfinex","SOLUSD",1756151487317,8.95982826,192.79,192.76,0.2]
["bitfinex","SOLUSD",1756151487902,8.25982826,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151488107,22.13974541,192.77,192.76,0.2]
["bitfinex","SOLUSD",1756151488421,22.13974541,192.77,192.74,0.03]
["bitfinex","SOLUSD",1756151488422,40.02207872,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756151488597,48.75806644,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756151488793,22.28190698,192.74,192.73,0.2]
["bitfinex","SOLUSD",1756151489019,22.98190698,192.74,192.73,0.2]
["bitfinex","SOLUSD",1756151489393,33.29927048,192.74,192.73,0.2]
["bitfinex","SOLUSD",1756151490495,33.77542994,192.74,192.72,0.2]
["bitfinex","SOLUSD",1756151490699,70.78,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151490914,98.0487723,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151491113,98.19093387,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151491417,103.37953969,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151491725,84.80207872,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151491894,103.85569915,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151492100,85.27823818,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151492310,98.66709333,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151492914,26.47615946,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151493226,13.38885515,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151493425,33.77569915,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151493599,59.77569915,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151494123,26.47615946,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151494429,13.38885515,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151494727,13.38885515,192.76,192.72,6.08881031]
["bitfinex","SOLUSD",1756151495394,13.38885515,192.77,192.73,5.88838289]
["bitfinex","SOLUSD",1756151495797,13.38885515,192.77,192.73,5.18838289]
["bitfinex","SOLUSD",1756151496029,0.76,192.84,192.75,13.38885515]
["bitfinex","SOLUSD",1756151496216,13.38885515,192.82,192.76,0.7]
["bitfinex","SOLUSD",1756151496533,57.46885515,192.83,192.77,13.38885515]
["bitfinex","SOLUSD",1756151496710,44.08,192.83,192.77,13.38885515]
["bitfinex","SOLUSD",1756151497135,44.08,192.83,192.78,0.7]
["bitfinex","SOLUSD",1756151497326,0.7,192.82,192.76,26.0]
["bitfinex","SOLUSD",1756151497646,14.08885515,192.82,192.75,14.08885515]
["bitfinex","SOLUSD",1756151497837,13.38885515,192.81,192.76,5.18778648]
["bitfinex","SOLUSD",1756151498457,14.56501461,192.81,192.76,5.18778648]
["bitfinex","SOLUSD",1756151498654,13.38885515,192.82,192.76,18.57664163]
["bitfinex","SOLUSD",1756151498860,44.14,192.84,192.79,13.38885515]
["bitfinex","SOLUSD",1756151499037,0.43,192.81,192.8,0.7]
["bitfinex","SOLUSD",1756151499367,0.43,192.81,192.8,14.08885515]
["bitfinex","SOLUSD",1756151499528,0.06,192.84,192.8,32.24238211]
["bitfinex","SOLUSD",1756151499861,0.06,192.84,192.81,0.7]
["bitfinex","SOLUSD",1756151500028,0.06,192.84,192.81,14.08885515]
["bitfinex","SOLUSD",1756151500542,0.06,192.84,192.82,13.38885515]
["bitfinex","SOLUSD",1756151500744,0.06,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1756151500947,0.76,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1756151501125,14.08885515,192.83,192.78,5.18700866]
["bitfinex","SOLUSD",1756151501331,13.38885515,192.82,192.78,5.18700866]
["bitfinex","SOLUSD",1756151501533,14.08885515,192.82,192.77,5.18752917]
["bitfinex","SOLUSD",1756151501744,0.06,192.84,192.79,13.38885515]
["bitfinex","SOLUSD",1756151502059,0.06,192.84,192.79,14.08885515]
["bitfinex","SOLUSD",1756151502833,0.06,192.84,192.77,18.15635211]
["bitfinex","SOLUSD",1756151502834,13.38885515,192.83,192.77,18.57638432]
["bitfinex","SOLUSD",1756151503034,14.56501461,192.83,192.77,5.18752917]
["bitfinex","SOLUSD",1756151503268,0.06,192.84,192.82,13.38885515]
["bitfinex","SOLUSD",1756151503559,0.06,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1756151503933,0.76,192.84,192.78,0.7]
["bitfinex","SOLUSD",1756151504136,14.14885515,192.84,192.78,14.08885515]
["bitfinex","SOLUSD",1756151504370,14.14885515,192.84,192.78,5.1871817]
["bitfinex","SOLUSD",1756151504546,13.38885515,192.83,192.78,5.1871817]
["bitfinex","SOLUSD",1756151504747,14.08885515,192.83,192.76,5.18779829]
["bitfinex","SOLUSD",1756151505074,14.56501461,192.82,192.76,18.57665344]
["bitfinex","SOLUSD",1756151505569,14.56501461,192.82,192.76,5.18779829]
["bitfinex","SOLUSD",1756151505868,13.38885515,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1756151506249,14.08885515,192.8,192.75,5.18801855]
["bitfinex","SOLUSD",1756151506462,13.38885515,192.78,192.75,79.3]
["bitfinex","SOLUSD",1756151506660,13.38885515,192.78,192.72,14.28885515]
["bitfinex","SOLUSD",1756151506661,14.08885515,192.77,192.72,5.38862484]
["bitfinex","SOLUSD",1756151506955,0.7,192.76,192.72,0.2]
["bitfinex","SOLUSD",1756151507133,13.38885515,192.75,192.72,0.2]
["bitfinex","SOLUSD",1756151507330,13.38885515,192.74,192.72,0.2]
["bitfinex","SOLUSD",1756151507756,14.08885515,192.74,192.72,0.2]
["bitfinex","SOLUSD",1756151508061,14.56501461,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151508243,1.17615946,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151508561,14.08885515,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151509056,0.47615946,192.75,192.72,0.2]
["bitfinex","SOLUSD",1756151509364,13.38885515,192.77,192.72,6.08872705]
["bitfinex","SOLUSD",1756151509560,13.38885515,192.75,192.72,0.2]
["bitfinex","SOLUSD",1756151510073,14.08885515,192.75,192.72,0.2]
["bitfinex","SOLUSD",1756151510243,13.38885515,192.76,192.72,0.2]
["bitfinex","SOLUSD",1756151510560,14.08885515,192.75,192.72,5.3887986]
["bitfinex","SOLUSD",1756151510760,13.38885515,192.76,192.72,5.3887986]
["bitfinex","SOLUSD",1756151511269,13.38885515,192.78,192.73,0.7]
["bitfinex","SOLUSD",1756151511560,14.08885515,192.76,192.72,0.2]
["bitfinex","SOLUSD",1756151511757,13.38885515,192.74,192.72,0.2]
["bitfinex","SOLUSD",1756151511939,0.47615946,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151512139,13.86501461,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151512346,14.56501461,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151513633,0.47615946,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151513836,14.56501461,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151514349,0.47615946,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151514663,14.56501461,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151516264,20.03794357,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151517063,33.77569915,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151517371,59.77569915,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151518867,26.47615946,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151519168,39.86501461,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151519369,40.52501461,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151519745,45.99794357,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151520668,83.84501461,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151520844,89.97794357,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151521739,77.71569915,192.73,192.72,0.2]
["bitfinex","SOLUSD",1756151523158,27.41093387,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151523442,14.68207872,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151523768,98.03093387,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151524364,59.25980892,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151524566,103.21980892,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151524778,103.69596838,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151524962,77.69596838,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151526586,72.50709333,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151526887,28.60709333,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151527087,13.44885515,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151527284,57.38885515,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151528163,57.67317829,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151528359,63.9982128,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151528862,77.73596838,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151529660,0.53615946,192.72,192.71,0.68]
["bitfinex","SOLUSD",1756151529990,13.44885515,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151530175,0.06,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151530484,0.06,192.72,192.71,0.68]
["bitfinex","SOLUSD",1756151530783,0.06,192.72,192.71,5.86914431]
["bitfinex","SOLUSD",1756151531155,0.06,192.72,192.71,19.25799946]
["bitfinex","SOLUSD",1756151531555,0.06,192.72,192.71,5.86914431]
["bitfinex","SOLUSD",1756151532156,0.06,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151532583,13.44885515,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151532956,0.06,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151533464,0.06,192.72,192.71,0.68]
["bitfinex","SOLUSD",1756151534169,0.06,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151535157,0.06,192.72,192.71,0.68]
["bitfinex","SOLUSD",1756151535359,0.06,192.72,192.71,14.06885515]
["bitfinex","SOLUSD",1756151536676,0.06,192.72,192.71,19.25799946]
["bitfinex","SOLUSD",1756151536861,0.06,192.72,192.71,5.86914431]
["bitfinex","SOLUSD",1756151537061,0.06,192.72,192.71,19.25799946]
["bitfinex","SOLUSD",1756151537288,0.06,192.72,192.71,5.86914431]
["bitfinex","SOLUSD",1756151537682,0.06,192.72,192.71,19.25799946]
["bitfinex","SOLUSD",1756151538215,0.06,192.72,192.71,5.86914431]
["bitfinex","SOLUSD",1756151538786,0.06,192.72,192.71,19.25799946]
["bitfinex","SOLUSD",1756151539506,0.06,192.81,192.71,58.17658178]
["bitfinex","SOLUSD",1756151539665,0.06,192.81,192.75,13.38885515]
["bitfinex","SOLUSD",1756151539864,13.44885515,192.81,192.74,13.38885515]
["bitfinex","SOLUSD",1756151540083,13.38885515,192.79,192.73,13.38885515]
["bitfinex","SOLUSD",1756151540294,13.86501461,192.78,192.72,13.38885515]
["bitfinex","SOLUSD",1756151540767,13.86501461,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1756151541161,0.47615946,192.78,192.73,5.83860582]
["bitfinex","SOLUSD",1756151541383,13.86501461,192.79,192.73,5.83860582]
["bitfinex","SOLUSD",1756151541765,0.47615946,192.79,192.73,5.83860582]
["bitfinex","SOLUSD",1756151541964,13.86501461,192.79,192.73,5.83860582]
["bitfinex","SOLUSD",1756151542388,0.47615946,192.79,192.73,5.83860582]
["bitfinex","SOLUSD",1756151542588,13.86501461,192.79,192.73,5.83860582]
["bitfinex","SOLUSD",1756151542800,13.86501461,192.79,192.73,19.22746097]
["bitfinex","SOLUSD",1756151543168,13.92501461,192.79,192.73,19.22746097]
["bitfinex","SOLUSD",1756151543569,13.92501461,192.79,192.73,5.83860582]
["bitfinex","SOLUSD",1756151543868,13.38885515,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1756151544069,1.19615946,192.79,192.73,5.18860582]
["bitfinex","SOLUSD",1756151544070,0.53615946,192.79,192.73,5.18860582]
["bitfinex","SOLUSD",1756151544374,13.92501461,192.79,192.73,5.18860582]
["bitfinex","SOLUSD",1756151544580,13.38885515,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1756151544983,14.04885515,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1756151545389,8.9209883,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1756151545593,8.9209883,192.78,192.73,84.48860582]
["bitfinex","SOLUSD",1756151546376,0.66,192.78,192.73,93.41959412]
["bitfinex","SOLUSD",1756151546576,0.06,192.79,192.74,8.9309883]
["bitfinex","SOLUSD",1756151546881,0.7,192.78,192.73,13.44959412]
["bitfinex","SOLUSD",1756151547201,0.53615946,192.79,192.74,0.67]
["bitfinex","SOLUSD",1756151547399,8.79714776,192.79,192.74,0.67]
["bitfinex","SOLUSD",1756151547579,8.79714776,192.79,192.73,5.18860582]
["bitfinex","SOLUSD",1756151547773,8.9609883,192.78,192.72,5.18879956]
["bitfinex","SOLUSD",1756151548104,8.2609883,192.75,192.72,5.18879956]
["bitfinex","SOLUSD",1756151548472,0.7,192.75,192.71,5.21911533]
["bitfinex","SOLUSD",1756151548898,9.43714776,192.75,192.71,0.03]
["bitfinex","SOLUSD",1756151549109,8.9609883,192.74,192.71,0.03]
["bitfinex","SOLUSD",1756151549268,8.2609883,192.73,192.71,0.03]
["bitfinex","SOLUSD",1756151549477,8.2609883,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151549814,9.24531144,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151550998,71.99194207,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151552590,76.19352525,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151553407,18.78150033,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151553589,72.30593996,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151554690,67.11706491,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151554890,72.30593996,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151555309,98.30593996,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151555734,43.8,192.73,192.71,0.03]
["bitfinex","SOLUSD",1756151556709,43.8,192.78,192.72,8.9309883]
["bitfinex","SOLUSD",1756151556927,52.0609883,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1756151557136,8.2609883,192.77,192.72,0.67]
["bitfinex","SOLUSD",1756151557450,43.8,192.78,192.73,0.67]
["bitfinex","SOLUSD",1756151557602,8.2609883,192.74,192.71,0.03]
["bitfinex","SOLUSD",1756151557800,21.85658231,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151558123,65.94090545,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151558424,66.64090545,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151558618,3.72525477,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151558801,70.36616022,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151559121,75.69719684,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151559324,80.82806119,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151560742,61.90143056,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151561102,57.19185265,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151561297,57.89185265,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151561501,57.19185265,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151562321,57.19185265,192.72,192.71,0.7]
["bitfinex","SOLUSD",1756151562322,0.3142,192.72,192.71,0.7]
["bitfinex","SOLUSD",1756151562636,28.2859698,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151562820,32.01293499,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151563009,32.48909445,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151563510,28.76212926,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151563911,33.95100431,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151564314,33.25100431,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151564524,1.0746826,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151564721,14.18221211,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151565128,19.37108716,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151565340,37.67778807,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151566636,80.73598907,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151566804,81.43598907,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151567915,77.71100431,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151568115,37.67550253,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151568504,81.43550253,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151569540,81.5776641,192.72,192.71,0.03]
["bitfinex","SOLUSD",1756151572431,26.0,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151572615,87.61683347,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151572815,88.31683347,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151573708,93.50624706,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151574143,93.50292088,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151574504,107.24067646,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151577740,107.23761459,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151578613,107.21761459,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151579042,49.40576194,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151579215,93.12576194,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151579532,101.39936828,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151579739,102.06936828,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151579951,101.39936828,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151580158,18.07418678,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151580309,70.77861394,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151580636,76.06949068,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151580811,70.06788566,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151581016,75.92729925,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151581234,76.06946082,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151581439,81.19466599,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151583115,80.52466599,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151583334,80.50466599,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151584043,80.81886599,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151584221,81.48886599,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151584923,80.81886599,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151585132,67.42005448,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151585526,81.48886599,192.7,192.69,0.2]
["bitfinex","SOLUSD",1756151586243,13.59559401,192.66,192.64,2.5]
["bitfinex","SOLUSD",1756151586451,26.0,192.67,192.64,2.5]
["bitfinex","SOLUSD",1756151586452,71.59704969,192.65,192.64,2.5]
["bitfinex","SOLUSD",1756151586611,76.78781013,192.65,192.64,2.5]
["bitfinex","SOLUSD",1756151587043,44.4404826,192.65,192.64,3.18]
["bitfinex","SOLUSD",1756151587250,57.83929411,192.65,192.64,3.18]
["bitfinex","SOLUSD",1756151588230,63.03005455,192.65,192.64,2.5]
["bitfinex","SOLUSD",1756151589044,76.76781013,192.65,192.64,2.5]
["bitfinex","SOLUSD",1756151589549,76.76781013,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1756151589728,81.15973623,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1756151589926,39.59559401,192.61,192.57,0.88]
["bitfinex","SOLUSD",1756151590146,39.39881151,192.58,192.57,0.88]
["bitfinex","SOLUSD",1756151590357,83.07881151,192.58,192.57,0.88]
["bitfinex","SOLUSD",1756151591541,88.27145872,192.58,192.57,0.2]
["bitfinex","SOLUSD",1756151593328,75.15697035,192.58,192.57,0.2]
["bitfinex","SOLUSD",1756151593550,88.55578186,192.58,192.57,0.2]
["bitfinex","SOLUSD",1756151594053,0.47615946,192.6,192.57,0.88]
["bitfinex","SOLUSD",1756151594349,43.66,192.62,192.58,0.68]
["bitfinex","SOLUSD",1756151594552,43.66,192.63,192.58,14.07881151]
["bitfinex","SOLUSD",1756151594755,43.16,192.63,192.59,0.68]
["bitfinex","SOLUSD",1756151594942,56.55881151,192.63,192.59,0.68]
["bitfinex","SOLUSD",1756151595150,61.7501659,192.63,192.6,0.68]
["bitfinex","SOLUSD",1756151595533,61.7501659,192.63,192.57,18.79163374]
["bitfinex","SOLUSD",1756151595534,56.55881151,192.63,192.61,0.68]
["bitfinex","SOLUSD",1756151595746,43.16,192.63,192.62,0.68]
["bitfinex","SOLUSD",1756151596042,46.88116618,192.63,192.6,0.68]
["bitfinex","SOLUSD",1756151596246,43.16,192.63,192.61,0.68]
["bitfinex","SOLUSD",1756151597238,43.16,192.63,192.62,0.68]
["bitfinex","SOLUSD",1756151597934,43.16,192.63,192.59,5.87237758]
["bitfinex","SOLUSD",1756151598142,43.16,192.63,192.6,0.68]
["bitfinex","SOLUSD",1756151598846,43.16,192.63,192.61,0.68]
["bitfinex","SOLUSD",1756151599357,56.55881151,192.63,192.59,5.87237758]
["bitfinex","SOLUSD",1756151599545,56.55881151,192.63,192.58,5.19259202]
["bitfinex","SOLUSD",1756151599746,13.39881151,192.62,192.58,0.68]
["bitfinex","SOLUSD",1756151600352,13.39881151,192.62,192.59,0.68]
["bitfinex","SOLUSD",1756151600537,56.55881151,192.63,192.59,0.68]
["bitfinex","SOLUSD",1756151600932,14.06881151,192.62,192.57,0.2]
["bitfinex","SOLUSD",1756151601127,13.39881151,192.62,192.57,0.2]
["bitfinex","SOLUSD",1756151601333,43.64,192.61,192.58,0.68]
["bitfinex","SOLUSD",1756151602155,43.64,192.61,192.59,0.68]
["bitfinex","SOLUSD",1756151602351,43.64,192.61,192.57,0.2]
["bitfinex","SOLUSD",1756151602552,43.64,192.61,192.58,0.68]
["bitfinex","SOLUSD",1756151602758,43.64,192.61,192.59,0.68]
["bitfinex","SOLUSD",1756151603062,43.64,192.61,192.57,14.27881151]
["bitfinex","SOLUSD",1756151603353,43.64,192.61,192.58,0.68]
["bitfinex","SOLUSD",1756151603861,43.64,192.61,192.59,0.68]
["bitfinex","SOLUSD",1756151605252,43.64,192.61,192.6,0.72]
["bitfinex","SOLUSD",1756151605444,0.3142,192.61,192.6,0.72]
["bitfinex","SOLUSD",1756151606066,0.3142,192.61,192.57,8.47470312]
["bitfinex","SOLUSD",1756151606268,0.3142,192.61,192.58,0.72]
["bitfinex","SOLUSD",1756151606572,0.3142,192.61,192.59,0.72]
["bitfinex","SOLUSD",1756151606770,0.3142,192.61,192.6,0.72]
["bitfinex","SOLUSD",1756151607263,0.3142,192.61,192.6,5.91210799]
["bitfinex","SOLUSD",1756151609044,0.3142,192.61,192.6,0.72]
["bitfinex","SOLUSD",1756151609242,0.3142,192.61,192.59,5.19234046]
["bitfinex","SOLUSD",1756151609458,0.3142,192.61,192.59,0.72]
["bitfinex","SOLUSD",1756151609678,0.3142,192.61,192.57,13.66755913]
["bitfinex","SOLUSD",1756151609833,0.3142,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151610652,0.3142,192.61,192.6,0.75]
["bitfinex","SOLUSD",1756151610839,0.3142,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151616688,0.3142,192.61,192.6,9.02470312]
["bitfinex","SOLUSD",1756151616850,0.3142,192.61,192.6,0.75]
["bitfinex","SOLUSD",1756151617054,0.3142,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151617354,0.3142,192.61,192.6,14.21681111]
["bitfinex","SOLUSD",1756151619665,1e-08,192.61,192.6,14.21681111]
["bitfinex","SOLUSD",1756151619971,1e-08,192.61,192.6,154.21681111]
["bitfinex","SOLUSD",1756151620348,1e-08,192.61,192.6,211.77888983]
["bitfinex","SOLUSD",1756151620671,1e-08,192.61,192.6,154.21681111]
["bitfinex","SOLUSD",1756151622871,1e-08,192.61,192.6,14.35897268]
["bitfinex","SOLUSD",1756151623651,1e-08,192.61,192.6,28.23888983]
["bitfinex","SOLUSD",1756151624570,1e-08,192.61,192.6,14.35897268]
["bitfinex","SOLUSD",1756151625086,1e-08,192.61,192.6,57.87897268]
["bitfinex","SOLUSD",1756151625297,1e-08,192.61,192.6,5.22210799]
["bitfinex","SOLUSD",1756151625664,0.71000001,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151627089,1e-08,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151627491,0.71000001,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151628068,1e-08,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151628585,0.71000001,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151628900,1e-08,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151629678,1e-08,192.61,192.6,5.22210799]
["bitfinex","SOLUSD",1756151629874,1e-08,192.61,192.6,13.49681111]
["bitfinex","SOLUSD",1756151630375,1e-08,192.61,192.6,14.21681111]
["bitfinex","SOLUSD",1756151630564,1e-08,192.61,192.6,13.49681111]
["bitfinex","SOLUSD",1756151630811,1e-08,192.61,192.6,14.21681111]
["bitfinex","SOLUSD",1756151633065,1e-08,192.61,192.6,13.49681111]
["bitfinex","SOLUSD",1756151633483,1e-08,192.61,192.6,14.21681111]
["bitfinex","SOLUSD",1756151633885,1e-08,192.61,192.6,107.25456669]
["bitfinex","SOLUSD",1756151634085,1e-08,192.61,192.6,84.52210799]
["bitfinex","SOLUSD",1756151634285,1e-08,192.61,192.6,13.49681111]
["bitfinex","SOLUSD",1756151634596,1e-08,192.61,192.6,5.22210799]
["bitfinex","SOLUSD",1756151634799,1e-08,192.61,192.6,13.49681111]
["bitfinex","SOLUSD",1756151635384,0.68000001,192.61,192.6,5.22210799]
["bitfinex","SOLUSD",1756151635576,1e-08,192.61,192.6,13.49681111]
["bitfinex","SOLUSD",1756151636074,1e-08,192.61,192.6,5.22210799]
["bitfinex","SOLUSD",1756151636279,0.68000001,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151636484,8.95470313,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151637285,22.83462028,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151637485,26.5604306,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151637782,23.4775659,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151637986,31.75226902,192.61,192.6,0.03]
["bitfinex","SOLUSD",1756151640289,31.75226902,192.61,192.58,0.03]
["bitfinex","SOLUSD",1756151640290,31.89443059,192.61,192.58,0.03]
["bitfinex","SOLUSD",1756151640514,48.29678184,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151640836,95.44259216,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151641006,87.84788904,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151641188,52.70259216,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151641508,106.50950174,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151641896,63.5656612,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151642097,106.9856612,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151642897,106.98153864,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151644717,57.94267635,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151644888,52.37470312,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151645731,43.4,192.6,192.58,0.03]
["bitfinex","SOLUSD",1756151647415,8.95470312,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151647598,0.68,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151647991,43.4,192.6,192.58,0.72]
["bitfinex","SOLUSD",1756151648191,0.06,192.61,192.58,0.03]
["bitfinex","SOLUSD",1756151649117,0.3147,192.6,192.58,0.03]
["bitfinex","SOLUSD",1756151650011,0.3147,192.6,192.59,0.69]
["bitfinex","SOLUSD",1756151650213,0.3147,192.6,192.59,8.96470312]
["bitfinex","SOLUSD",1756151650396,0.06,192.63,192.62,8.27470312]
["bitfinex","SOLUSD",1756151650600,0.06,192.63,192.6,26.68]
["bitfinex","SOLUSD",1756151650819,0.06,192.63,192.62,8.27470312]
["bitfinex","SOLUSD",1756151651019,0.06,192.63,192.61,0.68]
["bitfinex","SOLUSD",1756151651216,0.06,192.63,192.62,0.68]
["bitfinex","SOLUSD",1756151651516,0.06,192.63,192.62,8.95470312]
["bitfinex","SOLUSD",1756151651822,0.06,192.63,192.62,14.14627201]
["bitfinex","SOLUSD",1756151652189,0.06,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1756151652402,0.06,192.63,192.62,13.46627201]
["bitfinex","SOLUSD",1756151655309,0.06,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1756151655490,0.06,192.63,192.6,13.46681111]
["bitfinex","SOLUSD",1756151656930,0.06,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1756151657092,0.74,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1756151657298,0.68,192.62,192.58,5.22259016]
["bitfinex","SOLUSD",1756151657492,0.06,192.63,192.58,13.49729328]
["bitfinex","SOLUSD",1756151657698,0.74,192.63,192.58,13.49729328]
["bitfinex","SOLUSD",1756151657901,0.06,192.63,192.58,13.49729328]
["bitfinex","SOLUSD",1756151658205,0.68,192.62,192.58,13.49729328]
["bitfinex","SOLUSD",1756151658407,0.06,192.63,192.58,13.49729328]
["bitfinex","SOLUSD",1756151658616,0.06,192.63,192.59,8.27470312]
["bitfinex","SOLUSD",1756151658815,0.74,192.63,192.58,13.49729328]
["bitfinex","SOLUSD",1756151659112,0.74,192.63,192.58,0.03]
["bitfinex","SOLUSD",1756151659113,8.27470312,192.61,192.58,0.03]
["bitfinex","SOLUSD",1756151659323,8.27470312,192.6,192.58,0.03]
["bitfinex","SOLUSD",1756151659630,8.27470312,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151659832,14.1470807,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151660834,5.87237758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151661233,14.1470807,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151661421,28.16915942,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151661633,33.97042912,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151661834,85.67811401,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151662008,97.67207842,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151662328,102.86394156,192.59,192.58,0.03]
["bitfinex","SOLUSD",1756151662552,13.87991715,192.58,192.57,0.2]
["bitfinex","SOLUSD",1756151662709,13.87991715,192.58,192.56,0.03]
["bitfinex","SOLUSD",1756151662710,0.14216157,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756151663030,18.00762458,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756151663220,31.88754173,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756151663532,35.60236479,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756151663928,78.92236479,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756151664118,75.20754173,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756151664508,78.92030812,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756151664719,31.88754173,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756151664918,23.61283861,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756151665117,75.20232935,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756151665326,39.59559401,192.53,192.44,0.7]
["bitfinex","SOLUSD",1756151665530,39.59559401,192.53,192.47,8.27470312]
["bitfinex","SOLUSD",1756151665736,26.0,192.53,192.49,8.27470312]
["bitfinex","SOLUSD",1756151665912,26.0,192.54,192.49,8.27470312]
["bitfinex","SOLUSD",1756151666110,8.98470312,192.53,192.46,0.7]
["bitfinex","SOLUSD",1756151666433,8.98470312,192.53,192.45,0.7]
["bitfinex","SOLUSD",1756151666633,8.98470312,192.53,192.46,8.27470312]
["bitfinex","SOLUSD",1756151666634,8.98470312,192.52,192.46,8.27470312]
["bitfinex","SOLUSD",1756151667003,51.57470312,192.53,192.47,8.27470312]
["bitfinex","SOLUSD",1756151667207,8.27470312,192.53,192.47,8.27470312]
["bitfinex","SOLUSD",1756151667409,8.27470312,192.53,192.46,0.7]
["bitfinex","SOLUSD",1756151667410,51.57470312,192.53,192.46,0.7]
["bitfinex","SOLUSD",1756151667605,51.57470312,192.53,192.47,8.27470312]
["bitfinex","SOLUSD",1756151667805,51.57470312,192.53,192.49,5.19507506]
["bitfinex","SOLUSD",1756151667806,43.32,192.53,192.49,5.19507506]
["bitfinex","SOLUSD",1756151668035,26.0,192.54,192.5,0.7]
["bitfinex","SOLUSD",1756151668216,0.71,192.53,192.46,0.7]
["bitfinex","SOLUSD",1756151668415,0.71,192.53,192.48,8.27470312]
["bitfinex","SOLUSD",1756151668627,26.0,192.54,192.49,0.7]
["bitfinex","SOLUSD",1756151668829,34.27470312,192.54,192.49,0.7]
["bitfinex","SOLUSD",1756151669019,34.98470312,192.54,192.49,0.7]
["bitfinex","SOLUSD",1756151669418,26.0,192.54,192.49,5.19498662]
["bitfinex","SOLUSD",1756151669675,43.32,192.55,192.5,8.97470312]
["bitfinex","SOLUSD",1756151669826,43.32,192.55,192.51,8.97470312]
["bitfinex","SOLUSD",1756151670434,43.32,192.55,192.52,0.7]
["bitfinex","SOLUSD",1756151670656,10.35722312,192.59,192.53,8.97470312]
["bitfinex","SOLUSD",1756151670815,43.32,192.59,192.54,8.27470312]
["bitfinex","SOLUSD",1756151671016,44.03,192.59,192.54,8.27470312]
["bitfinex","SOLUSD",1756151671214,0.71,192.58,192.52,0.7]
["bitfinex","SOLUSD",1756151671414,0.71,192.58,192.53,8.27470312]
["bitfinex","SOLUSD",1756151671941,0.71,192.58,192.53,14.16859425]
["bitfinex","SOLUSD",1756151672149,8.98470312,192.57,192.51,8.27470312]
["bitfinex","SOLUSD",1756151672455,0.71,192.57,192.52,8.27470312]
["bitfinex","SOLUSD",1756151672627,0.71,192.57,192.48,0.7]
["bitfinex","SOLUSD",1756151672829,82.78714714,192.59,192.52,8.27470312]
["bitfinex","SOLUSD",1756151673017,0.71,192.58,192.52,8.27470312]
["bitfinex","SOLUSD",1756151673223,13.697909,192.61,192.55,8.27470312]
["bitfinex","SOLUSD",1756151673456,8.98470312,192.61,192.55,8.27470312]
["bitfinex","SOLUSD",1756151673645,8.98470312,192.61,192.55,13.46809425]
["bitfinex","SOLUSD",1756151673846,0.71,192.61,192.55,13.46809425]
["bitfinex","SOLUSD",1756151674042,8.98470312,192.61,192.55,13.46809425]
["bitfinex","SOLUSD",1756151674362,8.98470312,192.6,192.52,140.7]
["bitfinex","SOLUSD",1756151674546,8.27470312,192.58,192.52,14.16895824]
["bitfinex","SOLUSD",1756151674735,8.27470312,192.58,192.52,5.89425512]
["bitfinex","SOLUSD",1756151675045,52.28470312,192.58,192.52,14.16895824]
["bitfinex","SOLUSD",1756151675245,52.28470312,192.58,192.52,13.46895824]
["bitfinex","SOLUSD",1756151675938,44.01,192.58,192.52,13.46895824]
["bitfinex","SOLUSD",1756151676134,49.20276287,192.58,192.52,13.46895824]
["bitfinex","SOLUSD",1756151676547,8.98470312,192.57,192.51,8.27470312]
["bitfinex","SOLUSD",1756151677147,0.71,192.57,192.51,8.97470312]
["bitfinex","SOLUSD",1756151677449,0.71,192.57,192.51,14.1691001]
["bitfinex","SOLUSD",1756151677656,0.71,192.57,192.51,14.1991001]
["bitfinex","SOLUSD",1756151677861,43.3,192.58,192.52,8.27470312]
["bitfinex","SOLUSD",1756151678235,44.01,192.58,192.52,8.27470312]
["bitfinex","SOLUSD",1756151678462,39.59559401,192.54,192.51,0.03]
["bitfinex","SOLUSD",1756151678766,0.47615946,192.53,192.51,0.03]
["bitfinex","SOLUSD",1756151679072,51.57470312,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151679659,65.88029713,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151679960,44.01,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151680158,0.71,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151680363,0.06,192.63,192.51,9.00470312]
["bitfinex","SOLUSD",1756151680568,0.71,192.6,192.56,8.27470312]
["bitfinex","SOLUSD",1756151680733,8.27470312,192.57,192.51,2.11187]
["bitfinex","SOLUSD",1756151680952,8.27470312,192.55,192.51,0.03]
["bitfinex","SOLUSD",1756151681277,8.27470312,192.54,192.51,0.03]
["bitfinex","SOLUSD",1756151681493,8.98470312,192.54,192.51,0.03]
["bitfinex","SOLUSD",1756151681781,14.65441864,192.55,192.51,0.03]
["bitfinex","SOLUSD",1756151681951,8.98470312,192.54,192.51,0.03]
["bitfinex","SOLUSD",1756151682381,0.71,192.53,192.51,0.03]
["bitfinex","SOLUSD",1756151682688,1.18615946,192.53,192.51,0.03]
["bitfinex","SOLUSD",1756151682868,8.27470312,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151683064,8.98470312,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151683458,0.71,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151683662,43.3,192.53,192.51,0.03]
["bitfinex","SOLUSD",1756151684083,0.71,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151684786,8.27470312,192.53,192.51,0.03]
["bitfinex","SOLUSD",1756151685086,43.3,192.53,192.51,0.03]
["bitfinex","SOLUSD",1756151685453,34.98470312,192.54,192.51,0.03]
["bitfinex","SOLUSD",1756151685658,69.28,192.54,192.51,0.03]
["bitfinex","SOLUSD",1756151685963,43.28,192.54,192.51,0.03]
["bitfinex","SOLUSD",1756151686156,0.71,192.6,192.53,8.27470312]
["bitfinex","SOLUSD",1756151686367,0.06,192.61,192.56,8.27470312]
["bitfinex","SOLUSD",1756151686562,0.06,192.61,192.57,8.97470312]
["bitfinex","SOLUSD",1756151686762,0.06,192.61,192.56,8.27470312]
["bitfinex","SOLUSD",1756151687378,0.06,192.61,192.56,8.97470312]
["bitfinex","SOLUSD",1756151687582,0.06,192.61,192.57,0.7]
["bitfinex","SOLUSD",1756151687888,0.06,192.61,192.57,8.97470312]
["bitfinex","SOLUSD",1756151688284,0.06,192.61,192.58,8.97470312]
["bitfinex","SOLUSD",1756151688484,0.06,192.61,192.59,8.27470312]
["bitfinex","SOLUSD",1756151688661,0.06,192.61,192.6,8.27470312]
["bitfinex","SOLUSD",1756151688975,0.06,192.61,192.6,8.97470312]
["bitfinex","SOLUSD",1756151689472,0.77,192.61,192.55,8.27470312]
["bitfinex","SOLUSD",1756151689674,9.04470312,192.61,192.55,8.27470312]
["bitfinex","SOLUSD",1756151689882,14.23657787,192.61,192.55,8.27470312]
["bitfinex","SOLUSD",1756151690176,57.51657787,192.61,192.54,148.27470312]
["bitfinex","SOLUSD",1756151690375,34.27470312,192.58,192.52,8.27470312]
["bitfinex","SOLUSD",1756151690792,43.28,192.57,192.51,8.30470312]
["bitfinex","SOLUSD",1756151691087,43.28,192.57,192.52,8.27470312]
["bitfinex","SOLUSD",1756151691289,43.99,192.57,192.52,8.27470312]
["bitfinex","SOLUSD",1756151691492,5.19318653,192.56,192.52,8.27470312]
["bitfinex","SOLUSD",1756151691696,43.99,192.57,192.52,8.27470312]
["bitfinex","SOLUSD",1756151691873,43.99,192.6,192.54,8.27470312]
["bitfinex","SOLUSD",1756151692210,43.99,192.6,192.53,0.7]
["bitfinex","SOLUSD",1756151692211,43.28,192.6,192.55,8.27470312]
["bitfinex","SOLUSD",1756151692381,43.99,192.6,192.54,8.27470312]
["bitfinex","SOLUSD",1756151692893,8.98470312,192.59,192.52,5.19422002]
["bitfinex","SOLUSD",1756151693072,8.98470312,192.59,192.53,8.27470312]
["bitfinex","SOLUSD",1756151693275,14.11276782,192.59,192.53,13.40276782]
["bitfinex","SOLUSD",1756151693580,0.71,192.59,192.53,18.59671739]
["bitfinex","SOLUSD",1756151693775,56.68276782,192.6,192.54,14.10276782]
["bitfinex","SOLUSD",1756151694290,43.28,192.6,192.54,14.10276782]
["bitfinex","SOLUSD",1756151694495,56.68276782,192.6,192.54,14.10276782]
["bitfinex","SOLUSD",1756151694671,61.93504667,192.6,192.54,14.10276782]
["bitfinex","SOLUSD",1756151695085,48.53227885,192.6,192.54,14.10276782]
["bitfinex","SOLUSD",1756151695390,43.34,192.6,192.54,19.29642119]
["bitfinex","SOLUSD",1756151696165,0.06,192.6,192.57,13.40276782]
["bitfinex","SOLUSD",1756151696386,0.06,192.6,192.58,14.07276782]
["bitfinex","SOLUSD",1756151697692,0.06,192.6,192.57,18.59556059]
["bitfinex","SOLUSD",1756151698189,0.06,192.6,192.57,19.26556059]
["bitfinex","SOLUSD",1756151698396,0.06,192.6,192.55,5.86324292]
["bitfinex","SOLUSD",1756151698569,0.06,192.6,192.56,13.40276782]
["bitfinex","SOLUSD",1756151698770,0.06,192.6,192.55,0.67]
["bitfinex","SOLUSD",1756151698973,13.40276782,192.58,192.54,79.3]
["bitfinex","SOLUSD",1756151699172,14.10276782,192.57,192.51,18.62728531]
["bitfinex","SOLUSD",1756151699478,26.53615946,192.6,192.53,13.40276782]
["bitfinex","SOLUSD",1756151699479,43.26,192.59,192.53,13.40276782]
["bitfinex","SOLUSD",1756151700077,48.45243522,192.59,192.53,13.40276782]
["bitfinex","SOLUSD",1756151700405,48.45243522,192.59,192.51,0.03]
["bitfinex","SOLUSD",1756151700406,13.40276782,192.54,192.51,0.03]
["bitfinex","SOLUSD",1756151700707,26.0,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151700994,53.42484654,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151701193,44.44132768,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151701395,54.12484654,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151701697,0.7,192.55,192.51,0.03]
["bitfinex","SOLUSD",1756151701881,69.26,192.54,192.51,0.03]
["bitfinex","SOLUSD",1756151702275,69.96,192.54,192.51,0.03]
["bitfinex","SOLUSD",1756151702675,43.26,192.54,192.51,0.03]
["bitfinex","SOLUSD",1756151703614,43.26,192.54,192.51,13.43276782]
["bitfinex","SOLUSD",1756151703834,43.26,192.57,192.53,13.40276782]
["bitfinex","SOLUSD",1756151704922,0.7,192.56,192.51,0.03]
["bitfinex","SOLUSD",1756151705094,0.7,192.55,192.51,13.43276782]
["bitfinex","SOLUSD",1756151705498,0.7,192.54,192.51,0.03]
["bitfinex","SOLUSD",1756151705701,5.89373337,192.54,192.51,0.03]
["bitfinex","SOLUSD",1756151705893,0.7,192.53,192.51,0.03]
["bitfinex","SOLUSD",1756151706108,57.34276782,192.53,192.51,0.03]
["bitfinex","SOLUSD",1756151706399,0.7,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151706996,31.84386159,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756151707223,26.0,192.38,192.34,2.083279]
["bitfinex","SOLUSD",1756151707418,13.40276782,192.38,192.34,2.083279]
["bitfinex","SOLUSD",1756151707624,56.83559401,192.39,192.34,2.083279]
["bitfinex","SOLUSD",1756151707625,43.24,192.39,192.34,2.083279]
["bitfinex","SOLUSD",1756151707920,14.10276782,192.39,192.33,0.60290191]
["bitfinex","SOLUSD",1756151708123,43.94,192.39,192.33,14.00566973]
["bitfinex","SOLUSD",1756151708420,0.7,192.38,192.33,0.60290191]
["bitfinex","SOLUSD",1756151708620,13.59559401,192.41,192.34,13.40276782]
["bitfinex","SOLUSD",1756151708826,13.40276782,192.39,192.33,13.50566973]
["bitfinex","SOLUSD",1756151709024,13.40276782,192.36,192.33,0.10290191]
["bitfinex","SOLUSD",1756151709205,52.99836183,192.34,192.33,0.10290191]
["bitfinex","SOLUSD",1756151709520,26.0,192.36,192.33,0.10290191]
["bitfinex","SOLUSD",1756151709690,43.24,192.35,192.33,0.10290191]
["bitfinex","SOLUSD",1756151710125,0.47615946,192.38,192.33,0.10290191]
["bitfinex","SOLUSD",1756151710126,0.47615946,192.38,192.33,5.30217152]
["bitfinex","SOLUSD",1756151710310,40.4,192.37,192.33,0.10290191]
["bitfinex","SOLUSD",1756151710507,14.102768,192.44,192.33,5.97228107]
["bitfinex","SOLUSD",1756151710698,43.24,192.42,192.33,5.97228107]
["bitfinex","SOLUSD",1756151710901,43.24,192.42,192.37,13.40276782]
["bitfinex","SOLUSD",1756151711121,0.7,192.41,192.36,13.40276782]
["bitfinex","SOLUSD",1756151711306,13.40276782,192.4,192.34,13.40276782]
["bitfinex","SOLUSD",1756151711513,14.57892728,192.39,192.34,0.03]
["bitfinex","SOLUSD",1756151711829,13.40276782,192.37,192.34,0.03]
["bitfinex","SOLUSD",1756151712001,0.47615946,192.36,192.34,0.03]
["bitfinex","SOLUSD",1756151712197,1.17615946,192.36,192.34,0.03]
["bitfinex","SOLUSD",1756151712396,0.7,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756151712622,14.57892728,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756151713022,40.57892728,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756151713321,54.17452129,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756151713525,54.601006,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756151713917,46.39709443,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756151714118,59.79986225,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756151714331,40.57892728,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756151714624,89.03778353,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756151714830,103.05986225,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756151714998,89.65709443,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756151715199,103.05986225,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756151716722,13.87991715,192.34,192.33,0.10290191]
["bitfinex","SOLUSD",1756151716920,28.12484654,192.34,192.33,0.10290191]
["bitfinex","SOLUSD",1756151717249,28.12484654,192.34,192.29,24.81060606]
["bitfinex","SOLUSD",1756151717250,0.14216157,192.33,192.29,24.81060606]
["bitfinex","SOLUSD",1756151717523,0.14216157,192.33,192.08,2.71851038]
["bitfinex","SOLUSD",1756151717524,14.02207872,192.22,192.15,13.40276782]
["bitfinex","SOLUSD",1756151717701,57.13892728,192.21,192.15,18.60700789]
["bitfinex","SOLUSD",1756151718024,57.13892728,192.21,192.15,13.40276782]
["bitfinex","SOLUSD",1756151718025,13.59559401,192.2,192.15,13.40276782]
["bitfinex","SOLUSD",1756151718240,13.59559401,192.2,192.1,0.17]
["bitfinex","SOLUSD",1756151718241,13.40276782,192.17,192.1,0.17]
["bitfinex","SOLUSD",1756151718574,13.59559401,192.18,192.13,13.40276782]
["bitfinex","SOLUSD",1756151718575,43.26,192.16,192.13,13.40276782]
["bitfinex","SOLUSD",1756151718904,43.26,192.16,192.1,0.17]
["bitfinex","SOLUSD",1756151719108,0.7,192.15,192.08,5.20616409]
["bitfinex","SOLUSD",1756151719412,0.7,192.15,192.04,5.20724848]
["bitfinex","SOLUSD",1756151719413,43.28,192.15,192.04,5.20724848]
["bitfinex","SOLUSD",1756151719611,43.28,192.15,192.06,5.20670623]
["bitfinex","SOLUSD",1756151719805,26.0,192.19,192.14,13.40276782]
["bitfinex","SOLUSD",1756151720011,43.28,192.18,192.14,13.40276782]
["bitfinex","SOLUSD",1756151720213,26.0,192.21,192.15,13.40276782]
["bitfinex","SOLUSD",1756151720425,43.26,192.2,192.16,13.40276782]
["bitfinex","SOLUSD",1756151720608,0.7,192.19,192.14,13.40276782]
["bitfinex","SOLUSD",1756151720798,43.96,192.18,192.13,13.40276782]
["bitfinex","SOLUSD",1756151721144,0.7,192.17,192.12,13.40276782]
["bitfinex","SOLUSD",1756151721307,0.7,192.16,192.12,13.40276782]
["bitfinex","SOLUSD",1756151721637,13.59559401,192.19,192.09,26.0]
["bitfinex","SOLUSD",1756151721800,13.87892728,192.2,192.14,13.40276782]
["bitfinex","SOLUSD",1756151721998,0.47615946,192.26,192.18,13.40276782]
["bitfinex","SOLUSD",1756151722335,37.06,192.25,192.2,13.40276782]
["bitfinex","SOLUSD",1756151722531,37.06,192.25,192.17,0.44]
["bitfinex","SOLUSD",1756151722730,37.06,192.25,192.19,13.40276782]
["bitfinex","SOLUSD",1756151722915,37.06,192.25,192.2,13.40276782]
["bitfinex","SOLUSD",1756151723116,13.87892728,192.26,192.2,13.40276782]
["bitfinex","SOLUSD",1756151723117,0.47615946,192.26,192.2,13.40276782]
["bitfinex","SOLUSD",1756151723442,14.29559401,192.3,192.23,13.40276782]
["bitfinex","SOLUSD",1756151723612,0.47615946,192.32,192.26,13.40276782]
["bitfinex","SOLUSD",1756151723613,13.402768,192.31,192.26,13.40276782]
["bitfinex","SOLUSD",1756151723813,43.28,192.29,192.22,5.20237228]
["bitfinex","SOLUSD",1756151724032,13.40276782,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1756151724242,13.87892728,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1756151724425,43.28,192.29,192.26,13.40276782]
["bitfinex","SOLUSD",1756151724742,43.28,192.29,192.24,13.40276782]
["bitfinex","SOLUSD",1756151725235,26.47615946,192.31,192.22,18.20830298]
["bitfinex","SOLUSD",1756151725236,0.67,192.33,192.27,13.40276782]
["bitfinex","SOLUSD",1756151725442,43.28,192.31,192.27,13.40276782]
["bitfinex","SOLUSD",1756151725816,43.28,192.31,192.26,13.40276782]
["bitfinex","SOLUSD",1756151726016,43.28,192.31,192.25,5.20156046]
["bitfinex","SOLUSD",1756151726241,0.67,192.35,192.29,13.40276782]
["bitfinex","SOLUSD",1756151726417,43.28,192.36,192.32,13.40276782]
["bitfinex","SOLUSD",1756151726837,43.28,192.36,192.25,18.20546163]
["bitfinex","SOLUSD",1756151726838,1.14615946,192.35,192.29,13.40276782]
["bitfinex","SOLUSD",1756151727069,0.67,192.35,192.29,13.40276782]
["bitfinex","SOLUSD",1756151727239,26.99836183,192.34,192.25,5.20156046]
["bitfinex","SOLUSD",1756151727547,13.40276782,192.29,192.23,13.40276782]
["bitfinex","SOLUSD",1756151727742,13.40276782,192.26,192.16,5.20399666]
["bitfinex","SOLUSD",1756151728047,26.0,192.27,192.23,13.40276782]
["bitfinex","SOLUSD",1756151728345,20.62,192.26,192.22,13.40276782]
["bitfinex","SOLUSD",1756151728971,20.62,192.26,192.18,0.44]
["bitfinex","SOLUSD",1756151729115,34.49892728,192.26,192.16,18.21398833]
["bitfinex","SOLUSD",1756151729321,13.40276782,192.24,192.16,5.20399666]
["bitfinex","SOLUSD",1756151729674,1.14615946,192.24,192.17,13.40276782]
["bitfinex","SOLUSD",1756151729945,14.07276782,192.26,192.19,13.40276782]
["bitfinex","SOLUSD",1756151730117,13.40276782,192.24,192.17,5.20371444]
["bitfinex","SOLUSD",1756151730324,13.40276782,192.22,192.16,13.40276782]
["bitfinex","SOLUSD",1756151730549,56.72276782,192.22,192.15,13.40276782]
["bitfinex","SOLUSD",1756151730739,14.07276782,192.21,192.13,145.20478124]
["bitfinex","SOLUSD",1756151730929,13.40276782,192.19,192.13,13.40276782]
["bitfinex","SOLUSD",1756151731243,13.40276782,192.17,192.12,0.03]
["bitfinex","SOLUSD",1756151731417,56.76276782,192.16,192.12,0.03]
["bitfinex","SOLUSD",1756151731814,0.67,192.15,192.12,0.03]
["bitfinex","SOLUSD",1756151732027,14.07276782,192.15,192.12,0.03]
["bitfinex","SOLUSD",1756151732250,1.14615946,192.14,192.12,0.03]
["bitfinex","SOLUSD",1756151732448,0.67,192.14,192.12,0.03]
["bitfinex","SOLUSD",1756151732743,14.07276782,192.13,192.12,0.03]
["bitfinex","SOLUSD",1756151732951,0.67,192.13,192.03,0.47]
["bitfinex","SOLUSD",1756151733126,0.67,192.13,192.01,10.0]
["bitfinex","SOLUSD",1756151733127,13.87991715,192.11,192.01,10.0]
["bitfinex","SOLUSD",1756151733315,1.14615946,192.1,192.02,13.40276782]
["bitfinex","SOLUSD",1756151733518,0.67,192.1,192.04,13.40276782]
["bitfinex","SOLUSD",1756151733731,39.40276782,192.12,192.03,5.20751965]
["bitfinex","SOLUSD",1756151733926,39.40276782,192.12,192.01,23.0201552]
["bitfinex","SOLUSD",1756151733927,13.40276782,192.06,192.01,10.0]
["bitfinex","SOLUSD",1756151734129,13.40276782,192.05,192.01,10.0]
["bitfinex","SOLUSD",1756151734350,43.93615946,192.04,192.01,10.0]
["bitfinex","SOLUSD",1756151734526,26.0,192.06,192.01,10.0]
["bitfinex","SOLUSD",1756151734527,43.48,192.03,192.01,10.0]
["bitfinex","SOLUSD",1756151734845,43.5,192.04,192.01,10.0]
["bitfinex","SOLUSD",1756151735154,57.57276782,192.04,192.01,10.0]
["bitfinex","SOLUSD",1756151735330,0.67,192.07,192.01,15.20791721]
["bitfinex","SOLUSD",1756151735534,39.52,192.06,192.01,15.20791721]
["bitfinex","SOLUSD",1756151735716,19.48166399,192.04,192.01,10.0]
["bitfinex","SOLUSD",1756151735921,19.48166399,192.03,192.01,10.0]
["bitfinex","SOLUSD",1756151736122,0.67,192.02,192.01,10.0]
["bitfinex","SOLUSD",1756151736335,0.67,192.02,191.99,0.60290191]
["bitfinex","SOLUSD",1756151736336,77.50941957,192.02,191.99,0.60290191]
["bitfinex","SOLUSD",1756151736544,77.50941957,192.02,191.81,0.25416]
["bitfinex","SOLUSD",1756151736545,26.0,191.87,191.81,0.25416]
["bitfinex","SOLUSD",1756151736731,0.47615946,191.86,191.81,0.92416]
["bitfinex","SOLUSD",1756151736936,19.48166399,191.88,191.81,0.25416]
["bitfinex","SOLUSD",1756151737135,0.47615946,191.92,191.85,0.67]
["bitfinex","SOLUSD",1756151737340,44.48216157,191.94,191.85,0.67]
["bitfinex","SOLUSD",1756151737341,19.48166399,191.91,191.85,0.67]
["bitfinex","SOLUSD",1756151737545,0.47615946,191.95,191.86,19.48166399]
["bitfinex","SOLUSD",1756151737749,44.36,191.98,191.88,5.21159057]
["bitfinex","SOLUSD",1756151737973,19.48166399,191.93,191.87,0.17]
["bitfinex","SOLUSD",1756151738262,1.14615946,192.0,191.84,0.1]
["bitfinex","SOLUSD",1756151738447,19.48166399,191.94,191.87,19.48166399]
["bitfinex","SOLUSD",1756151738654,0.67,192.01,191.87,26.0]
["bitfinex","SOLUSD",1756151738840,0.47615946,192.0,191.85,62.36]
["bitfinex","SOLUSD",1756151739161,0.47615946,192.0,191.84,0.1]
["bitfinex","SOLUSD",1756151739162,39.59559401,191.95,191.84,0.1]
["bitfinex","SOLUSD",1756151739461,19.48166399,191.88,191.84,0.1]
["bitfinex","SOLUSD",1756151739634,33.077258,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151739835,39.24398666,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151740037,39.86230769,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151740334,55.54571169,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151741952,16.15956346,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151742262,19.48166399,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151742438,16.15382646,191.88,191.84,0.1]
["bitfinex","SOLUSD",1756151742637,34.03158114,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151742836,20.76998502,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151743037,19.95782345,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151743256,19.48166399,191.88,191.84,0.77]
["bitfinex","SOLUSD",1756151743468,19.48166399,191.9,191.85,0.67]
["bitfinex","SOLUSD",1756151743764,19.48166399,191.93,191.85,0.67]
["bitfinex","SOLUSD",1756151743968,19.48166399,191.93,191.86,24.69379783]
["bitfinex","SOLUSD",1756151744264,4.17934145,192.23,191.86,24.69379783]
["bitfinex","SOLUSD",1756151744265,0.47615946,192.02,191.91,19.48166399]
["bitfinex","SOLUSD",1756151744572,26.0,192.0,191.91,0.67]
["bitfinex","SOLUSD",1756151744871,19.48166399,191.93,191.88,0.67]
["bitfinex","SOLUSD",1756151745041,19.48166399,191.94,191.88,0.67]
["bitfinex","SOLUSD",1756151745364,0.44025286,191.97,191.88,20.15166399]
["bitfinex","SOLUSD",1756151745544,19.48166399,191.94,191.88,0.67]
["bitfinex","SOLUSD",1756151745737,19.48166399,191.94,191.88,20.15166399]
["bitfinex","SOLUSD",1756151745939,25.0957423,191.95,191.89,0.67]
["bitfinex","SOLUSD",1756151746234,31.61407831,191.95,191.87,0.67]
["bitfinex","SOLUSD",1756151746438,19.48166399,191.93,191.87,0.67]
["bitfinex","SOLUSD",1756151747043,19.48166399,191.88,191.84,0.77]
["bitfinex","SOLUSD",1756151747365,19.48166399,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151747776,5.61836226,191.87,191.84,0.77]
["bitfinex","SOLUSD",1756151747945,25.09658612,191.92,191.85,20.15166399]
["bitfinex","SOLUSD",1756151748271,35.15441699,191.92,191.86,20.15166399]
["bitfinex","SOLUSD",1756151748433,45.34434626,191.93,191.84,5.31266595]
["bitfinex","SOLUSD",1756151748434,44.94,191.93,191.88,19.48166399]
["bitfinex","SOLUSD",1756151748640,19.48166399,191.94,191.88,19.48166399]
["bitfinex","SOLUSD",1756151748836,15.670297,191.95,191.91,19.48166399]
["bitfinex","SOLUSD",1756151749034,13.99994027,192.02,191.92,20.15166399]
["bitfinex","SOLUSD",1756151749035,19.48166399,191.99,191.92,20.15166399]
["bitfinex","SOLUSD",1756151749338,19.48166399,191.97,191.84,18.34435902]
["bitfinex","SOLUSD",1756151749538,0.40434626,191.98,191.88,0.67]
["bitfinex","SOLUSD",1756151749739,19.48166399,191.97,191.9,19.48166399]
["bitfinex","SOLUSD",1756151749954,42.07055126,192.0,191.92,19.48166399]
["bitfinex","SOLUSD",1756151750165,19.48166399,191.98,191.92,20.15166399]
["bitfinex","SOLUSD",1756151750375,19.48166399,191.96,191.89,20.15166399]
["bitfinex","SOLUSD",1756151750861,19.48166399,191.95,191.89,20.15166399]
["bitfinex","SOLUSD",1756151751238,19.48166399,191.94,191.87,0.67]
["bitfinex","SOLUSD",1756151751440,0.40434626,191.97,191.87,0.67]
["bitfinex","SOLUSD",1756151751441,19.48166399,191.92,191.87,0.67]
["bitfinex","SOLUSD",1756151752056,19.88601025,191.91,191.87,0.67]
["bitfinex","SOLUSD",1756151752440,19.88601025,191.91,191.85,19.48166399]
["bitfinex","SOLUSD",1756151752638,19.88601025,191.91,191.84,0.1]
["bitfinex","SOLUSD",1756151752867,19.88601025,191.91,191.84,19.58166399]
["bitfinex","SOLUSD",1756151753164,19.48166399,191.9,191.84,19.58166399]
["bitfinex","SOLUSD",1756151753372,19.88601025,191.9,191.84,19.58166399]
["bitfinex","SOLUSD",1756151753554,26.0,191.89,191.84,19.58166399]
["bitfinex","SOLUSD",1756151753750,26.0,191.89,191.85,0.67]
["bitfinex","SOLUSD",1756151754362,50.69301547,191.89,191.84,0.1]
["bitfinex","SOLUSD",1756151754543,31.21135148,191.89,191.84,0.1]
["bitfinex","SOLUSD",1756151754744,19.48166399,191.86,191.84,0.1]
["bitfinex","SOLUSD",1756151755269,19.88601025,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151755572,33.7659274,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151755868,20.28601025,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151756041,25.49841577,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151756248,25.09841577,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151757749,19.48166399,191.86,191.84,0.1]
["bitfinex","SOLUSD",1756151757944,0.40434626,191.88,191.84,0.1]
["bitfinex","SOLUSD",1756151758150,26.0,191.85,191.84,0.81]
["bitfinex","SOLUSD",1756151758473,26.0,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151759046,0.40434626,191.89,191.84,0.1]
["bitfinex","SOLUSD",1756151759252,42.72,191.9,191.85,0.71]
["bitfinex","SOLUSD",1756151759555,3.63159693,191.89,191.86,0.71]
["bitfinex","SOLUSD",1756151759764,19.48166399,191.88,191.84,0.1]
["bitfinex","SOLUSD",1756151759965,0.40434626,191.87,191.84,0.1]
["bitfinex","SOLUSD",1756151760178,0.40434626,191.89,191.85,0.71]
["bitfinex","SOLUSD",1756151760350,19.48166399,191.89,191.86,0.71]
["bitfinex","SOLUSD",1756151760550,19.48166399,191.88,191.84,0.1]
["bitfinex","SOLUSD",1756151760870,19.48166399,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151761067,26.0,191.87,191.84,0.81]
["bitfinex","SOLUSD",1756151761261,47.93117616,191.9,191.85,0.71]
["bitfinex","SOLUSD",1756151761262,19.48166399,191.9,191.85,0.71]
["bitfinex","SOLUSD",1756151761465,44.96,191.94,191.84,19.58166399]
["bitfinex","SOLUSD",1756151761466,3.63741497,191.89,191.86,0.71]
["bitfinex","SOLUSD",1756151761651,19.48166399,191.89,191.84,0.1]
["bitfinex","SOLUSD",1756151761853,19.48166399,191.89,191.85,0.71]
["bitfinex","SOLUSD",1756151762051,5.61512214,191.91,191.84,0.1]
["bitfinex","SOLUSD",1756151762052,45.88601025,191.91,191.86,0.71]
["bitfinex","SOLUSD",1756151762258,45.88601025,191.91,191.84,0.1]
["bitfinex","SOLUSD",1756151762259,19.48166399,191.89,191.84,0.1]
["bitfinex","SOLUSD",1756151762554,26.40434626,191.9,191.84,0.1]
["bitfinex","SOLUSD",1756151762881,23.11959674,191.89,191.84,0.1]
["bitfinex","SOLUSD",1756151763057,19.48166399,191.89,191.84,0.1]
["bitfinex","SOLUSD",1756151763371,19.48166399,191.88,191.84,0.81]
["bitfinex","SOLUSD",1756151763603,26.0,191.91,191.85,20.19166399]
["bitfinex","SOLUSD",1756151763751,19.48166399,191.93,191.87,19.48166399]
["bitfinex","SOLUSD",1756151763953,3.64062022,191.92,191.88,0.71]
["bitfinex","SOLUSD",1756151764178,5.20969002,191.95,191.89,19.48166399]
["bitfinex","SOLUSD",1756151764380,3.64169958,191.94,191.88,5.92157602]
["bitfinex","SOLUSD",1756151764565,3.64169958,191.94,191.88,25.40324001]
["bitfinex","SOLUSD",1756151764766,19.48166399,191.93,191.88,0.71]
["bitfinex","SOLUSD",1756151765065,19.48166399,191.93,191.84,140.1]
["bitfinex","SOLUSD",1756151765276,19.48166399,191.91,191.84,140.81]
["bitfinex","SOLUSD",1756151765590,19.48166399,191.89,191.84,0.81]
["bitfinex","SOLUSD",1756151766284,19.48166399,191.86,191.85,0.71]
["bitfinex","SOLUSD",1756151766751,19.48166399,191.86,191.84,0.1]
["bitfinex","SOLUSD",1756151767174,19.48166399,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151767762,23.12337922,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151768188,4.04198038,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151768371,36.71923838,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151768686,41.9316439,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151769184,86.8916439,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151769686,87.57596704,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151769985,87.71812861,191.85,191.84,0.1]
["bitfinex","SOLUSD",1756151770361,59.077258,191.82,191.81,0.25416]
["bitfinex","SOLUSD",1756151770561,63.44381438,191.82,191.81,0.25416]
["bitfinex","SOLUSD",1756151771768,63.84381438,191.82,191.81,0.25416]
["bitfinex","SOLUSD",1756151772076,64.15841438,191.82,191.81,0.25416]
["bitfinex","SOLUSD",1756151772394,88.83242725,191.82,191.81,0.25416]
["bitfinex","SOLUSD",1756151772685,94.27824437,191.82,191.81,0.25416]
["bitfinex","SOLUSD",1756151772886,113.77138224,191.82,191.67,0.14216157]
["bitfinex","SOLUSD",1756151773207,17.67782725,191.81,191.73,0.71]
["bitfinex","SOLUSD",1756151773404,19.48166399,191.74,191.7,0.71]
["bitfinex","SOLUSD",1756151773565,26.0,191.79,191.65,0.60290191]
["bitfinex","SOLUSD",1756151773566,19.48166399,191.71,191.67,0.71]
["bitfinex","SOLUSD",1756151773762,19.48166399,191.68,191.67,0.71]
["bitfinex","SOLUSD",1756151773958,44.94,191.75,191.67,0.71]
["bitfinex","SOLUSD",1756151774193,19.48166399,191.69,191.67,0.71]
["bitfinex","SOLUSD",1756151774364,14.03584687,191.74,191.67,5.9272768]
["bitfinex","SOLUSD",1756151774710,3.66539696,191.73,191.67,0.71]
["bitfinex","SOLUSD",1756151774895,19.48166399,191.68,191.66,0.71]
["bitfinex","SOLUSD",1756151775084,3.66539696,191.67,191.65,5.82064178]
["bitfinex","SOLUSD",1756151775400,23.15200613,191.66,191.65,5.82064178]
["bitfinex","SOLUSD",1756151775571,0.44025286,191.75,191.65,19.57535951]
["bitfinex","SOLUSD",1756151775782,19.48166399,191.71,191.66,0.71]
["bitfinex","SOLUSD",1756151776098,19.48166399,191.67,191.66,0.71]
["bitfinex","SOLUSD",1756151776267,3.6709212,191.67,191.65,0.60290191]
["bitfinex","SOLUSD",1756151776615,63.43617512,191.66,191.65,0.60290191]
["bitfinex","SOLUSD",1756151776771,37.47609227,191.66,191.65,0.60290191]
["bitfinex","SOLUSD",1756151776972,49.41451113,191.66,191.65,0.60290191]
["bitfinex","SOLUSD",1756151777199,3.67425827,191.66,191.65,0.60290191]
["bitfinex","SOLUSD",1756151777402,3.67425827,191.66,191.65,0.10290191]
["bitfinex","SOLUSD",1756151777579,3.67425827,191.66,191.65,6.03074694]
["bitfinex","SOLUSD",1756151777779,23.15592226,191.66,191.65,0.10290191]
["bitfinex","SOLUSD",1756151778182,3.67425827,191.66,191.65,0.81290191]
["bitfinex","SOLUSD",1756151778378,23.15592226,191.66,191.65,0.10290191]
["bitfinex","SOLUSD",1756151778577,2.95425827,191.66,191.65,6.03074694]
["bitfinex","SOLUSD",1756151778782,5.33429418,191.84,191.68,26.0]
["bitfinex","SOLUSD",1756151778783,0.67,191.8,191.68,26.0]
["bitfinex","SOLUSD",1756151778988,0.67,191.8,191.69,0.71]
["bitfinex","SOLUSD",1756151779400,0.67,191.8,191.65,18.36535951]
["bitfinex","SOLUSD",1756151779401,19.48166399,191.7,191.65,5.32074694]
["bitfinex","SOLUSD",1756151779603,19.48166399,191.67,191.65,5.32074694]
["bitfinex","SOLUSD",1756151780003,19.48166399,191.68,191.65,5.32074694]
["bitfinex","SOLUSD",1756151780306,19.48166399,191.67,191.65,5.32074694]
["bitfinex","SOLUSD",1756151780594,34.11025286,191.72,191.65,6.06074694]
["bitfinex","SOLUSD",1756151781002,19.48166399,191.68,191.65,5.35074694]
["bitfinex","SOLUSD",1756151781181,19.48166399,191.66,191.65,0.13290191]
["bitfinex","SOLUSD",1756151781382,13.533331,191.66,191.65,0.13290191]
["bitfinex","SOLUSD",1756151781699,46.29,191.66,191.58,26.11914601]
["bitfinex","SOLUSD",1756151781900,13.533331,191.62,191.58,31.33888885]
["bitfinex","SOLUSD",1756151782085,0.67,191.66,191.59,0.71]
["bitfinex","SOLUSD",1756151782288,13.533331,191.63,191.58,26.11914601]
["bitfinex","SOLUSD",1756151782587,14.203331,191.63,191.58,26.11914601]
["bitfinex","SOLUSD",1756151782790,5.65791069,191.66,191.58,26.11914601]
["bitfinex","SOLUSD",1756151782987,0.67,191.62,191.58,26.11914601]
["bitfinex","SOLUSD",1756151783306,0.67,191.65,191.58,31.33880449]
["bitfinex","SOLUSD",1756151783720,26.0,191.7,191.58,31.33880449]
["bitfinex","SOLUSD",1756151783721,0.67,191.72,191.59,0.71]
["bitfinex","SOLUSD",1756151783918,13.533331,191.67,191.6,13.533331]
["bitfinex","SOLUSD",1756151784079,0.67,191.7,191.6,13.533331]
["bitfinex","SOLUSD",1756151784278,45.72,191.72,191.64,18.26341055]
["bitfinex","SOLUSD",1756151784508,1.11025286,191.79,191.68,13.533331]
["bitfinex","SOLUSD",1756151784686,9.88025286,191.81,191.7,13.533331]
["bitfinex","SOLUSD",1756151784887,0.06,191.81,191.72,13.533331]
["bitfinex","SOLUSD",1756151785096,13.533331,191.79,191.72,13.533331]
["bitfinex","SOLUSD",1756151785298,0.06,191.81,191.75,19.52613176]
["bitfinex","SOLUSD",1756151785503,0.06,191.81,191.75,26.0]
["bitfinex","SOLUSD",1756151785677,19.52613176,191.86,191.76,0.68]
["bitfinex","SOLUSD",1756151785880,21.14,191.91,191.8,19.52613176]
["bitfinex","SOLUSD",1756151786081,19.52613176,191.9,191.84,19.52613176]
["bitfinex","SOLUSD",1756151786297,0.06,191.97,191.88,37.76669877]
["bitfinex","SOLUSD",1756151786588,0.06,191.97,191.89,0.68]
["bitfinex","SOLUSD",1756151786915,0.06,191.97,191.94,19.52613176]
["bitfinex","SOLUSD",1756151787100,0.06,191.97,191.95,0.68]
["bitfinex","SOLUSD",1756151787601,0.06,191.97,191.96,0.68]
["bitfinex","SOLUSD",1756151787807,0.06,191.97,191.92,20.20613176]
["bitfinex","SOLUSD",1756151787994,0.06,191.97,191.92,0.68]
["bitfinex","SOLUSD",1756151788194,0.06,191.97,191.96,19.52613176]
["bitfinex","SOLUSD",1756151788509,0.06,191.97,191.93,0.68]
["bitfinex","SOLUSD",1756151788685,0.06,191.97,191.9,18.23866597]
["bitfinex","SOLUSD",1756151788890,0.06,191.97,191.96,19.52613176]
["bitfinex","SOLUSD",1756151789088,0.44025286,192.11,191.96,19.52613176]
["bitfinex","SOLUSD",1756151789285,19.52613176,192.11,192.04,19.52613176]
["bitfinex","SOLUSD",1756151789485,19.52613176,192.08,192.0,0.68]
["bitfinex","SOLUSD",1756151789723,0.67,192.1,192.0,0.68]
["bitfinex","SOLUSD",1756151790206,0.44025286,192.15,192.01,26.0]
["bitfinex","SOLUSD",1756151790404,0.44025286,192.16,192.03,5.20751965]
["bitfinex","SOLUSD",1756151790705,19.52613176,192.13,192.04,0.68]
["bitfinex","SOLUSD",1756151790898,19.52613176,192.11,192.04,140.68]
["bitfinex","SOLUSD",1756151791099,19.52613176,192.07,192.01,20.20613176]
["bitfinex","SOLUSD",1756151791291,19.52613176,192.08,192.01,0.68]
["bitfinex","SOLUSD",1756151791495,0.67,192.1,192.01,0.68]
["bitfinex","SOLUSD",1756151791496,19.52613176,192.07,192.01,0.68]
["bitfinex","SOLUSD",1756151791820,0.67,192.1,191.98,19.52613176]
["bitfinex","SOLUSD",1756151791821,0.67,192.09,191.98,19.52613176]
["bitfinex","SOLUSD",1756151792007,1.11025286,192.08,191.97,0.68]
["bitfinex","SOLUSD",1756151792200,19.52613176,192.0,191.93,0.68]
["bitfinex","SOLUSD",1756151792400,0.67,192.03,191.93,20.20613176]
["bitfinex","SOLUSD",1756151792609,26.0,192.03,191.94,20.20613176]
["bitfinex","SOLUSD",1756151792802,0.3146,192.07,191.98,19.52613176]
["bitfinex","SOLUSD",1756151793002,19.52613176,192.03,191.95,26.68]
["bitfinex","SOLUSD",1756151793201,19.52613176,192.03,191.96,0.68]
["bitfinex","SOLUSD",1756151793502,19.52613176,192.02,191.96,20.20613176]
["bitfinex","SOLUSD",1756151793700,19.52613176,192.04,191.97,19.52613176]
["bitfinex","SOLUSD",1756151793898,19.52613176,192.06,191.99,19.52613176]
["bitfinex","SOLUSD",1756151794208,19.52613176,192.05,191.98,0.68]
["bitfinex","SOLUSD",1756151794411,0.3146,192.07,192.0,19.52613176]
["bitfinex","SOLUSD",1756151794617,0.3146,192.07,192.03,19.52613176]
["bitfinex","SOLUSD",1756151794797,0.3146,192.07,192.04,19.52613176]
["bitfinex","SOLUSD",1756151795119,0.44025286,192.16,192.06,19.52613176]
["bitfinex","SOLUSD",1756151795414,0.67,192.16,192.08,19.52613176]
["bitfinex","SOLUSD",1756151795616,0.2,192.17,192.09,0.68]
["bitfinex","SOLUSD",1756151795831,19.52613176,192.16,192.09,0.68]
["bitfinex","SOLUSD",1756151795988,19.52613176,192.16,192.1,19.52613176]
["bitfinex","SOLUSD",1756151796195,0.2,192.17,192.12,19.52613176]
["bitfinex","SOLUSD",1756151796410,0.2,192.17,192.14,19.52613176]
["bitfinex","SOLUSD",1756151796729,0.2,192.17,192.15,0.68]
["bitfinex","SOLUSD",1756151796888,0.2,192.17,192.16,19.52613176]
["bitfinex","SOLUSD",1756151797089,0.2,192.17,192.11,0.68]
["bitfinex","SOLUSD",1756151797330,0.2,192.17,192.13,45.52613176]
["bitfinex","SOLUSD",1756151797526,0.2,192.17,192.14,20.20613176]
["bitfinex","SOLUSD",1756151797743,0.2,192.17,192.1,45.94]
["bitfinex","SOLUSD",1756151797949,0.2,192.17,192.12,19.52613176]
["bitfinex","SOLUSD",1756151798117,0.2,192.17,192.11,19.52613176]
["bitfinex","SOLUSD",1756151798308,0.2,192.17,192.11,159.52613176]
["bitfinex","SOLUSD",1756151798636,0.2,192.17,192.14,19.52613176]
["bitfinex","SOLUSD",1756151798819,0.2,192.17,192.12,0.68]
["bitfinex","SOLUSD",1756151799006,0.06,192.26,192.14,26.0]
["bitfinex","SOLUSD",1756151799210,19.52613176,192.24,192.18,19.52613176]
["bitfinex","SOLUSD",1756151799522,19.52613176,192.19,192.14,45.9]
["bitfinex","SOLUSD",1756151799723,0.67,192.23,192.15,0.68]
["bitfinex","SOLUSD",1756151799921,0.67,192.23,192.11,171.2053384]
["bitfinex","SOLUSD",1756151799922,19.52613176,192.19,192.13,19.52613176]
["bitfinex","SOLUSD",1756151800129,19.52613176,192.19,192.12,0.68]
["bitfinex","SOLUSD",1756151800427,19.52613176,192.16,192.1,45.92]
["bitfinex","SOLUSD",1756151800630,19.52613176,192.14,192.08,19.52613176]
["bitfinex","SOLUSD",1756151800814,19.52613176,192.13,192.07,20.20613176]
["bitfinex","SOLUSD",1756151801019,19.52613176,192.14,192.07,20.20613176]
["bitfinex","SOLUSD",1756151801227,0.67,192.17,192.07,0.68]
["bitfinex","SOLUSD",1756151801419,19.52613176,192.12,192.06,65.44613176]
["bitfinex","SOLUSD",1756151801628,19.52613176,192.1,192.03,65.42613176]
["bitfinex","SOLUSD",1756151801835,19.52613176,192.09,192.03,45.9]
["bitfinex","SOLUSD",1756151802138,19.52613176,192.08,192.03,45.9]
["bitfinex","SOLUSD",1756151802325,26.67,192.15,192.05,19.52613176]
["bitfinex","SOLUSD",1756151802634,19.52613176,192.13,192.07,19.52613176]
["bitfinex","SOLUSD",1756151803013,19.52613176,192.14,192.07,19.52613176]
["bitfinex","SOLUSD",1756151803212,19.52613176,192.14,192.07,20.20613176]
["bitfinex","SOLUSD",1756151803733,0.67,192.16,192.07,0.68]
["bitfinex","SOLUSD",1756151803928,19.52613176,192.13,192.06,65.36613176]
["bitfinex","SOLUSD",1756151804130,19.52613176,192.13,192.05,5.20697218]
["bitfinex","SOLUSD",1756151804435,19.52613176,192.1,192.04,26.0]
["bitfinex","SOLUSD",1756151804619,19.52613176,192.07,192.03,45.82]
["bitfinex","SOLUSD",1756151804821,19.52613176,192.08,192.02,19.52613176]
["bitfinex","SOLUSD",1756151805020,0.67,192.11,192.01,19.52613176]
["bitfinex","SOLUSD",1756151805224,0.67,192.11,192.03,19.52613176]
["bitfinex","SOLUSD",1756151805419,19.52613176,192.11,192.05,19.52613176]
["bitfinex","SOLUSD",1756151805821,19.52613176,192.1,192.02,0.68]
["bitfinex","SOLUSD",1756151806036,19.52613176,192.08,192.01,26.0]
["bitfinex","SOLUSD",1756151806240,19.52613176,192.06,192.01,0.68]
["bitfinex","SOLUSD",1756151806417,19.52613176,192.05,192.0,45.86]
["bitfinex","SOLUSD",1756151806616,19.52613176,192.05,191.99,24.73449718]
["bitfinex","SOLUSD",1756151806617,19.52613176,192.05,191.99,5.20836542]
["bitfinex","SOLUSD",1756151806938,19.52613176,192.05,191.98,71.27499577]
["bitfinex","SOLUSD",1756151807123,19.52613176,192.05,191.99,19.52613176]
["bitfinex","SOLUSD",1756151807311,0.67,192.09,192.0,19.52613176]
["bitfinex","SOLUSD",1756151807516,19.52613176,192.07,192.0,0.68]
["bitfinex","SOLUSD",1756151807838,19.52613176,192.07,192.0,20.20613176]
["bitfinex","SOLUSD",1756151808221,0.67,192.09,192.0,20.20613176]
["bitfinex","SOLUSD",1756151808543,19.52613176,192.07,192.01,5.20806208]
["bitfinex","SOLUSD",1756151808743,19.52613176,192.07,192.01,24.73419384]
["bitfinex","SOLUSD",1756151809040,19.52613176,192.12,192.05,19.52613176]
["bitfinex","SOLUSD",1756151809340,19.52613176,192.12,192.06,19.52613176]
["bitfinex","SOLUSD",1756151809931,26.0,192.16,192.06,19.52613176]
["bitfinex","SOLUSD",1756151810137,19.52613176,192.13,192.06,19.52613176]
["bitfinex","SOLUSD",1756151810442,26.0,192.16,192.01,45.7]
["bitfinex","SOLUSD",1756151810443,19.52613176,192.07,192.01,45.7]
["bitfinex","SOLUSD",1756151810752,19.52613176,192.06,192.0,91.20613176]
["bitfinex","SOLUSD",1756151811335,19.52613176,192.09,192.03,19.52613176]
["bitfinex","SOLUSD",1756151811646,19.52613176,192.08,192.01,20.20613176]
["bitfinex","SOLUSD",1756151812019,19.52613176,192.04,192.0,45.64]
["bitfinex","SOLUSD",1756151812356,19.52613176,192.03,191.99,45.64]
["bitfinex","SOLUSD",1756151812645,19.52613176,192.03,191.97,5.23912263]
["bitfinex","SOLUSD",1756151812646,19.52613176,192.01,191.97,5.23912263]
["bitfinex","SOLUSD",1756151813161,1.11025286,192.08,191.98,0.68]
["bitfinex","SOLUSD",1756151813322,19.52613176,192.03,191.98,0.68]
["bitfinex","SOLUSD",1756151813645,0.67,192.05,191.97,5.23912263]
["bitfinex","SOLUSD",1756151813821,19.52613176,192.02,191.97,5.23912263]
["bitfinex","SOLUSD",1756151814351,19.52613176,192.03,191.97,5.91912263]
["bitfinex","SOLUSD",1756151814535,19.52613176,192.02,191.97,5.91912263]
["bitfinex","SOLUSD",1756151814719,19.52613176,192.02,191.97,5.23912263]
["bitfinex","SOLUSD",1756151814918,0.67,192.05,191.97,5.23912263]
["bitfinex","SOLUSD",1756151815129,19.52613176,192.02,191.97,5.23912263]
["bitfinex","SOLUSD",1756151815340,19.52613176,192.02,191.97,0.03]
["bitfinex","SOLUSD",1756151815544,19.52613176,192.0,191.97,0.03]
["bitfinex","SOLUSD",1756151816069,5.20706214,192.05,191.97,0.03]
["bitfinex","SOLUSD",1756151816070,19.52613176,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151816223,0.71,191.99,191.97,0.03]
["bitfinex","SOLUSD",1756151816419,26.0,192.02,191.97,0.03]
["bitfinex","SOLUSD",1756151816629,20.23613176,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151816950,0.71,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151817243,20.23613176,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151817926,25.88526054,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151818148,20.23613176,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151818458,19.52613176,192.01,191.97,0.03]
["bitfinex","SOLUSD",1756151818720,20.23613176,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151819164,19.52613176,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151819330,19.52613176,191.99,191.97,0.03]
["bitfinex","SOLUSD",1756151819658,19.52613176,192.0,191.97,0.03]
["bitfinex","SOLUSD",1756151819833,19.52613176,191.99,191.97,0.03]
["bitfinex","SOLUSD",1756151820027,19.52613176,192.0,191.97,0.03]
["bitfinex","SOLUSD",1756151820231,0.71,192.04,191.97,0.03]
["bitfinex","SOLUSD",1756151820547,19.52613176,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151820746,19.52613176,192.01,191.97,0.03]
["bitfinex","SOLUSD",1756151821063,19.52613176,192.02,191.97,0.03]
["bitfinex","SOLUSD",1756151821355,19.52613176,192.04,191.97,0.03]
["bitfinex","SOLUSD",1756151821555,1.0246,192.05,192.0,19.52613176]
["bitfinex","SOLUSD",1756151821556,0.3146,192.05,192.0,19.52613176]
["bitfinex","SOLUSD",1756151821761,0.3146,192.05,192.04,24.73338024]
["bitfinex","SOLUSD",1756151822070,0.3146,192.05,191.97,13.76260148]
["bitfinex","SOLUSD",1756151822362,0.3146,192.05,192.01,19.52613176]
["bitfinex","SOLUSD",1756151822537,0.3146,192.05,191.99,19.52613176]
["bitfinex","SOLUSD",1756151822744,0.3146,192.05,191.99,0.71]
["bitfinex","SOLUSD",1756151823048,0.3146,192.05,191.98,5.20887592]
["bitfinex","SOLUSD",1756151823249,0.3146,192.05,192.01,19.52613176]
["bitfinex","SOLUSD",1756151823445,0.3146,192.05,192.01,0.71]
["bitfinex","SOLUSD",1756151823647,0.3146,192.05,192.04,24.73338024]
["bitfinex","SOLUSD",1756151823847,0.3146,192.05,191.99,26.0]
["bitfinex","SOLUSD",1756151824142,0.3146,192.05,192.01,19.52613176]
["bitfinex","SOLUSD",1756151824351,0.3146,192.05,192.04,19.52613176]
["bitfinex","SOLUSD",1756151824543,0.3146,192.05,192.02,0.71]
["bitfinex","SOLUSD",1756151824866,0.3146,192.05,192.04,19.52613176]
["bitfinex","SOLUSD",1756151825765,1e-08,192.05,192.04,25.58554181]
["bitfinex","SOLUSD",1756151825954,1e-08,192.05,192.04,71.12554181]
["bitfinex","SOLUSD",1756151826265,1e-08,192.05,192.03,5.20746737]
["bitfinex","SOLUSD",1756151826468,1e-08,192.05,192.02,19.52613176]
["bitfinex","SOLUSD",1756151826685,1e-08,192.05,191.98,0.71]
["bitfinex","SOLUSD",1756151826686,0.71000001,192.05,192.0,19.52613176]
["bitfinex","SOLUSD",1756151826844,20.23613176,192.04,191.98,19.52613176]
["bitfinex","SOLUSD",1756151827359,3.67471096,192.03,191.98,19.52613176]
["bitfinex","SOLUSD",1756151827561,19.52613176,192.01,191.97,0.03]
["bitfinex","SOLUSD",1756151827737,3.67471096,192.0,191.97,19.55613176]
["bitfinex","SOLUSD",1756151827941,0.71,192.08,191.99,19.52613176]
["bitfinex","SOLUSD",1756151828264,3.67450488,192.07,192.01,19.52613176]
["bitfinex","SOLUSD",1756151828565,3.67450488,192.06,192.03,19.52613176]
["bitfinex","SOLUSD",1756151828765,3.67450488,192.05,192.04,19.52613176]
["bitfinex","SOLUSD",1756151829065,3.67450488,192.05,191.99,26.0]
["bitfinex","SOLUSD",1756151829066,3.67450488,192.05,191.99,71.58]
["bitfinex","SOLUSD",1756151829267,20.23613176,192.08,191.99,71.58]
["bitfinex","SOLUSD",1756151829268,3.67450488,192.04,191.99,72.29]
["bitfinex","SOLUSD",1756151829449,3.67450488,192.03,192.0,0.71]
["bitfinex","SOLUSD",1756151829640,3.67450488,192.02,192.01,5.20806208]
["bitfinex","SOLUSD",1756151830049,3.69987748,192.02,192.01,6.06022365]
["bitfinex","SOLUSD",1756151830246,0.71,192.12,192.01,64.55821728]
["bitfinex","SOLUSD",1756151830539,0.71,192.12,192.02,45.62]
["bitfinex","SOLUSD",1756151830760,19.93613176,192.12,192.06,19.52613176]
["bitfinex","SOLUSD",1756151831369,5.2051041,192.12,192.01,5.20806208]
["bitfinex","SOLUSD",1756151831573,13.46706381,192.08,192.02,13.46706381]
["bitfinex","SOLUSD",1756151831750,13.46706381,192.07,192.01,18.67512589]
["bitfinex","SOLUSD",1756151832062,13.46706381,192.06,192.0,13.46706381]
["bitfinex","SOLUSD",1756151832569,5.20621076,192.08,192.02,13.46706381]
["bitfinex","SOLUSD",1756151832570,13.46706381,192.08,192.02,13.46706381]
["bitfinex","SOLUSD",1756151832870,13.46706381,192.06,191.97,145.23890182]
["bitfinex","SOLUSD",1756151833065,13.46706381,192.03,191.97,0.03]
["bitfinex","SOLUSD",1756151833364,13.46706381,192.02,191.97,5.23904529]
["bitfinex","SOLUSD",1756151833666,13.46706381,192.01,191.97,0.03]
["bitfinex","SOLUSD",1756151833851,14.17706381,192.02,191.97,0.03]
["bitfinex","SOLUSD",1756151834367,14.17706381,192.01,191.97,0.03]
["bitfinex","SOLUSD",1756151834573,13.46706381,191.99,191.97,0.03]
["bitfinex","SOLUSD",1756151834875,14.17706381,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151835353,0.71,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151835549,0.71,192.01,191.97,0.03]
["bitfinex","SOLUSD",1756151835856,25.34442083,191.99,191.97,0.03]
["bitfinex","SOLUSD",1756151836565,25.34442083,192.01,191.97,0.03]
["bitfinex","SOLUSD",1756151836868,5.9174306,192.04,191.97,0.03]
["bitfinex","SOLUSD",1756151837169,25.34442083,192.01,191.97,0.03]
["bitfinex","SOLUSD",1756151837380,0.71,192.03,191.97,0.03]
["bitfinex","SOLUSD",1756151837547,25.34442083,192.01,191.97,0.03]
["bitfinex","SOLUSD",1756151837749,26.05442083,192.01,191.97,0.03]
["bitfinex","SOLUSD",1756151838461,25.34442083,191.99,191.97,0.03]
["bitfinex","SOLUSD",1756151839071,26.05442083,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151839882,31.26329675,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151840048,31.70354961,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151840247,31.84571118,191.98,191.97,0.03]
["bitfinex","SOLUSD",1756151840441,25.34442083,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756151840662,25.78467369,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756151840969,26.49467369,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756151841953,31.70409231,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756151842174,49.28720744,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756151842381,94.74936901,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756151843376,94.74936901,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1756151844873,94.74649841,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1756151845179,25.34442083,191.84,191.78,25.34442083]
["bitfinex","SOLUSD",1756151845745,25.34442083,191.85,191.79,25.34442083]
["bitfinex","SOLUSD",1756151845972,25.34442083,191.85,191.77,0.71]
["bitfinex","SOLUSD",1756151846272,25.34442083,191.85,191.78,25.34442083]
["bitfinex","SOLUSD",1756151846476,45.68025286,191.88,191.81,25.34442083]
["bitfinex","SOLUSD",1756151846671,45.68025286,191.88,191.81,26.03442083]
["bitfinex","SOLUSD",1756151846672,25.34442083,191.87,191.81,26.03442083]
["bitfinex","SOLUSD",1756151846974,25.99442083,191.9,191.84,25.34442083]
["bitfinex","SOLUSD",1756151847181,25.34442083,191.89,191.83,25.34442083]
["bitfinex","SOLUSD",1756151847471,25.34442083,191.89,191.77,158.25098828]
["bitfinex","SOLUSD",1756151847472,25.34442083,191.88,191.8,0.69]
["bitfinex","SOLUSD",1756151847650,25.34442083,191.89,191.82,25.34442083]
["bitfinex","SOLUSD",1756151847844,45.83,191.92,191.85,25.34442083]
["bitfinex","SOLUSD",1756151848050,25.34442083,191.87,191.81,25.34442083]
["bitfinex","SOLUSD",1756151848265,25.34442083,191.87,191.69,0.69]
["bitfinex","SOLUSD",1756151848266,13.87991715,191.82,191.69,0.69]
["bitfinex","SOLUSD",1756151848477,0.28432314,191.77,191.69,0.69]
["bitfinex","SOLUSD",1756151848756,0.44025286,191.76,191.69,26.03442083]
["bitfinex","SOLUSD",1756151848958,25.34442083,191.75,191.69,26.03442083]
["bitfinex","SOLUSD",1756151849164,25.78467369,191.76,191.69,31.25117689]
["bitfinex","SOLUSD",1756151849342,25.34442083,191.76,191.69,31.25117689]
["bitfinex","SOLUSD",1756151849957,25.34442083,191.76,191.69,26.03442083]
["bitfinex","SOLUSD",1756151850162,25.34442083,191.75,191.69,0.69]
["bitfinex","SOLUSD",1756151850364,5.86486584,191.76,191.68,25.34442083]
["bitfinex","SOLUSD",1756151850557,25.34442083,191.75,191.68,25.34442083]
["bitfinex","SOLUSD",1756151850759,25.34442083,191.74,191.68,25.34442083]
["bitfinex","SOLUSD",1756151850967,6.3051187,191.76,191.67,0.69]
["bitfinex","SOLUSD",1756151851174,25.34442083,191.74,191.68,25.34442083]
["bitfinex","SOLUSD",1756151851878,25.34442083,191.75,191.68,25.34442083]
["bitfinex","SOLUSD",1756151852576,25.34442083,191.75,191.67,5.90728452]
["bitfinex","SOLUSD",1756151852750,25.34442083,191.74,191.67,5.90728452]
["bitfinex","SOLUSD",1756151852950,52.3251187,191.76,191.68,25.34442083]
["bitfinex","SOLUSD",1756151853147,25.34442083,191.75,191.68,25.34442083]
["bitfinex","SOLUSD",1756151853359,25.34442083,191.74,191.68,25.34442083]
["bitfinex","SOLUSD",1756151853561,25.34442083,191.74,191.67,5.90728452]
["bitfinex","SOLUSD",1756151853793,25.34442083,191.74,191.68,25.34442083]
["bitfinex","SOLUSD",1756151853965,25.34442083,191.74,191.67,5.90728452]
["bitfinex","SOLUSD",1756151854166,0.44025286,191.78,191.71,25.34442083]
["bitfinex","SOLUSD",1756151854363,0.44025286,191.81,191.74,25.34442083]
["bitfinex","SOLUSD",1756151854661,1.09025286,191.8,191.7,26.69]
["bitfinex","SOLUSD",1756151854865,25.34442083,191.77,191.7,26.03442083]
["bitfinex","SOLUSD",1756151855056,26.0,191.8,191.73,25.34442083]
["bitfinex","SOLUSD",1756151855253,25.34442083,191.79,191.73,25.34442083]
["bitfinex","SOLUSD",1756151855476,25.34442083,191.78,191.72,0.69]
["bitfinex","SOLUSD",1756151855680,25.34442083,191.78,191.72,26.03442083]
["bitfinex","SOLUSD",1756151855879,26.44025286,191.8,191.73,25.34442083]
["bitfinex","SOLUSD",1756151856076,25.78467369,191.8,191.74,25.34442083]
["bitfinex","SOLUSD",1756151856261,0.44025286,191.79,191.73,26.03442083]
["bitfinex","SOLUSD",1756151856465,25.34442083,191.79,191.73,0.69]
["bitfinex","SOLUSD",1756151856662,25.34442083,191.79,191.73,26.03442083]
["bitfinex","SOLUSD",1756151856862,4.75804732,191.78,191.67,5.21730056]
["bitfinex","SOLUSD",1756151857062,25.34442083,191.77,191.69,0.69]
["bitfinex","SOLUSD",1756151857265,25.34442083,191.74,191.66,5.90753375]
["bitfinex","SOLUSD",1756151857582,25.34442083,191.74,191.67,14.06238841]
["bitfinex","SOLUSD",1756151857583,14.06238841,191.73,191.67,14.06238841]
["bitfinex","SOLUSD",1756151857974,14.06238841,191.73,191.67,19.27958506]
["bitfinex","SOLUSD",1756151858481,14.06238841,191.75,191.69,14.06238841]
["bitfinex","SOLUSD",1756151858676,0.65,191.76,191.69,14.06238841]
["bitfinex","SOLUSD",1756151858985,14.71238841,191.76,191.69,14.06238841]
["bitfinex","SOLUSD",1756151859189,14.06238841,191.76,191.7,14.06238841]
["bitfinex","SOLUSD",1756151859484,14.06238841,191.74,191.68,14.06238841]
["bitfinex","SOLUSD",1756151859792,19.71835192,191.73,191.67,14.06238841]
["bitfinex","SOLUSD",1756151859998,14.06238841,191.72,191.65,5.21758912]
["bitfinex","SOLUSD",1756151860163,14.06238841,191.72,191.66,14.06238841]
["bitfinex","SOLUSD",1756151860564,14.06238841,191.72,191.65,5.21758912]
["bitfinex","SOLUSD",1756151860565,14.06238841,191.72,191.64,26.69]
["bitfinex","SOLUSD",1756151860766,6.30596351,191.73,191.65,14.06238841]
["bitfinex","SOLUSD",1756151860990,14.06238841,191.7,191.62,5.21862141]
["bitfinex","SOLUSD",1756151861187,14.06238841,191.69,191.61,5.9089143]
["bitfinex","SOLUSD",1756151861401,0.65,191.7,191.61,5.9089143]
["bitfinex","SOLUSD",1756151861601,14.06238841,191.69,191.63,14.06238841]
["bitfinex","SOLUSD",1756151862299,26.0,191.66,191.58,26.21914601]
["bitfinex","SOLUSD",1756151862516,14.06238841,191.65,191.58,26.21914601]
["bitfinex","SOLUSD",1756151862694,41.15264127,191.66,191.58,31.4388115]
["bitfinex","SOLUSD",1756151862890,0.65,191.69,191.62,14.06238841]
["bitfinex","SOLUSD",1756151863211,14.06238841,191.68,191.62,14.06238841]
["bitfinex","SOLUSD",1756151863596,14.06238841,191.68,191.6,0.69]
["bitfinex","SOLUSD",1756151863897,14.06238841,191.68,191.62,14.06238841]
["bitfinex","SOLUSD",1756151864284,14.06238841,191.68,191.61,19.3113227]
["bitfinex","SOLUSD",1756151864489,1.09025286,191.69,191.61,19.3113227]
["bitfinex","SOLUSD",1756151864721,0.44025286,191.69,191.61,5.24893429]
["bitfinex","SOLUSD",1756151864887,23.11427714,191.68,191.61,0.03]
["bitfinex","SOLUSD",1756151865208,14.06238841,191.63,191.61,0.03]
["bitfinex","SOLUSD",1756151865985,14.71238841,191.63,191.61,0.03]
["bitfinex","SOLUSD",1756151866202,14.71238841,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151866717,58.37881808,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151867011,30.29449765,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151867213,40.71238841,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151867423,44.35511681,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151867588,40.71238841,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151867988,91.61105034,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151868208,95.25357681,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151869594,90.03491488,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151870042,75.97252647,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151870202,0.65,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151870402,60.99238841,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151870639,64.63376261,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151870928,64.65376261,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151871343,69.85242454,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756151871656,39.59559401,191.59,191.58,25.41914601]
["bitfinex","SOLUSD",1756151871869,98.83318487,191.59,191.58,25.41914601]
["bitfinex","SOLUSD",1756151872136,24.43997927,191.59,191.58,25.41914601]
["bitfinex","SOLUSD",1756151872311,112.91557328,191.59,191.58,25.41914601]
["bitfinex","SOLUSD",1756151872511,86.47532042,191.59,191.58,25.41914601]
["bitfinex","SOLUSD",1756151873424,110.53592594,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1756151873805,100.53228275,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1756151874008,110.97253561,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1756151874211,110.53228275,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1756151874518,26.0,191.54,191.42,2.12523648]
["bitfinex","SOLUSD",1756151874723,53.19620098,191.53,191.42,2.12523648]
["bitfinex","SOLUSD",1756151875020,3.63472158,191.52,191.42,2.81523648]
["bitfinex","SOLUSD",1756151875221,50.21025286,191.53,191.42,2.81523648]
["bitfinex","SOLUSD",1756151875222,0.44025286,191.53,191.45,0.69]
["bitfinex","SOLUSD",1756151875435,49.1,191.51,191.45,0.69]
["bitfinex","SOLUSD",1756151875933,14.06238841,191.48,191.42,2.12523648]
["bitfinex","SOLUSD",1756151876138,54.32219575,191.5,191.42,2.81523648]
["bitfinex","SOLUSD",1756151876365,26.0,191.47,191.42,2.12523648]
["bitfinex","SOLUSD",1756151876532,14.06238841,191.45,191.42,2.12523648]
["bitfinex","SOLUSD",1756151876717,0.44025286,191.46,191.42,2.12523648]
["bitfinex","SOLUSD",1756151877163,26.0,191.47,191.42,2.81523648]
["bitfinex","SOLUSD",1756151877855,14.06238841,191.45,191.42,2.81523648]
["bitfinex","SOLUSD",1756151878021,14.06238841,191.45,191.42,2.12523648]
["bitfinex","SOLUSD",1756151878652,26.44025286,191.47,191.42,2.12523648]
["bitfinex","SOLUSD",1756151878816,49.46025286,191.53,191.44,0.834]
["bitfinex","SOLUSD",1756151879023,14.06238841,191.48,191.44,0.834]
["bitfinex","SOLUSD",1756151879256,1.16025286,191.52,191.44,0.144]
["bitfinex","SOLUSD",1756151879431,3.63518726,191.51,191.44,0.144]
["bitfinex","SOLUSD",1756151879625,14.06238841,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756151880125,0.44025286,191.48,191.44,0.144]
["bitfinex","SOLUSD",1756151880324,1.16025286,191.52,191.45,0.69]
["bitfinex","SOLUSD",1756151880650,14.06238841,191.46,191.44,0.144]
["bitfinex","SOLUSD",1756151880831,14.50264127,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756151881454,0.44025286,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756151881632,49.26,191.47,191.44,0.144]
["bitfinex","SOLUSD",1756151881944,0.44025286,191.51,191.44,0.144]
["bitfinex","SOLUSD",1756151882168,14.06238841,191.48,191.45,0.69]
["bitfinex","SOLUSD",1756151882328,14.06238841,191.46,191.44,0.144]
["bitfinex","SOLUSD",1756151882528,14.50264127,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756151882734,18.86065105,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756151882931,4.07826264,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756151883132,14.06238841,191.46,191.44,0.144]
["bitfinex","SOLUSD",1756151883426,14.06238841,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756151883650,0.44025286,191.5,191.44,0.834]
["bitfinex","SOLUSD",1756151883821,14.06238841,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756151884241,14.50264127,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756151884452,15.22264127,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756151885328,64.46264127,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756151885854,0.44025286,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756151886155,14.06238841,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756151886934,1.00432314,191.49,191.44,0.144]
["bitfinex","SOLUSD",1756151886935,49.58025286,191.49,191.44,0.834]
["bitfinex","SOLUSD",1756151887131,1.16025286,191.52,191.44,0.144]
["bitfinex","SOLUSD",1756151887439,0.72,191.55,191.45,0.69]
["bitfinex","SOLUSD",1756151887640,0.44025286,191.57,191.45,0.69]
["bitfinex","SOLUSD",1756151887641,14.06238841,191.51,191.45,14.75238841]
["bitfinex","SOLUSD",1756151887853,14.06238841,191.51,191.46,0.69]
["bitfinex","SOLUSD",1756151888038,0.44025286,191.5,191.44,0.144]
["bitfinex","SOLUSD",1756151888234,14.06238841,191.46,191.44,0.144]
["bitfinex","SOLUSD",1756151888442,14.06238841,191.46,191.45,0.69]
["bitfinex","SOLUSD",1756151888654,27.16025286,191.54,191.45,0.69]
["bitfinex","SOLUSD",1756151888831,28.94278535,191.53,191.45,0.69]
["bitfinex","SOLUSD",1756151889160,26.0,191.53,191.45,0.69]
["bitfinex","SOLUSD",1756151889466,14.06238841,191.46,191.45,0.69]
["bitfinex","SOLUSD",1756151889626,14.06238841,191.47,191.45,0.69]
["bitfinex","SOLUSD",1756151889950,26.72,191.53,191.45,0.69]
["bitfinex","SOLUSD",1756151889951,0.44025286,191.55,191.46,5.91296508]
["bitfinex","SOLUSD",1756151890156,26.0,191.54,191.46,0.69]
["bitfinex","SOLUSD",1756151890341,26.0,191.54,191.46,140.69]
["bitfinex","SOLUSD",1756151890859,1.16025286,191.59,191.49,14.06238841]
["bitfinex","SOLUSD",1756151891157,4.09532245,191.7,191.47,0.69]
["bitfinex","SOLUSD",1756151891158,14.06238841,191.61,191.55,14.06238841]
["bitfinex","SOLUSD",1756151891462,14.06238841,191.61,191.56,0.69]
["bitfinex","SOLUSD",1756151891649,0.44025286,191.68,191.59,14.06238841]
["bitfinex","SOLUSD",1756151891968,0.44025286,191.71,191.64,14.06238841]
["bitfinex","SOLUSD",1756151892263,0.44025286,191.78,191.65,0.69]
["bitfinex","SOLUSD",1756151892684,14.06238841,191.72,191.65,0.69]
["bitfinex","SOLUSD",1756151892984,0.44025286,191.71,191.65,0.69]
["bitfinex","SOLUSD",1756151893264,0.44025286,191.73,191.65,0.69]
["bitfinex","SOLUSD",1756151893561,0.2,191.82,191.72,20.33460734]
["bitfinex","SOLUSD",1756151893761,0.2,191.82,191.66,26.0]
["bitfinex","SOLUSD",1756151893762,0.2,191.82,191.76,20.33460734]
["bitfinex","SOLUSD",1756151893968,20.53460734,191.82,191.73,5.90563432]
["bitfinex","SOLUSD",1756151894177,0.2,191.82,191.76,140.0]
["bitfinex","SOLUSD",1756151894387,0.44025286,191.81,191.76,140.69]
["bitfinex","SOLUSD",1756151894693,0.2,191.82,191.78,20.33460734]
["bitfinex","SOLUSD",1756151894842,0.2,191.82,191.77,21.02460734]
["bitfinex","SOLUSD",1756151895038,0.2,191.82,191.78,0.69]
["bitfinex","SOLUSD",1756151895344,0.2,191.82,191.81,20.33460734]
["bitfinex","SOLUSD",1756151895554,0.2,191.82,191.81,21.02460734]
["bitfinex","SOLUSD",1756151896082,0.2,191.82,191.81,26.23809985]
["bitfinex","SOLUSD",1756151896254,0.6905,191.82,191.81,0.69]
["bitfinex","SOLUSD",1756151896581,0.6905,191.82,191.76,0.69]
["bitfinex","SOLUSD",1756151896788,20.33460734,191.78,191.72,0.69]
["bitfinex","SOLUSD",1756151897072,0.44025286,191.81,191.75,20.33460734]
["bitfinex","SOLUSD",1756151897382,0.6905,191.82,191.8,20.33460734]
["bitfinex","SOLUSD",1756151897583,1.22025286,191.95,191.81,21.02460734]
["bitfinex","SOLUSD",1756151897876,1.22025286,191.95,191.9,20.33460734]
["bitfinex","SOLUSD",1756151897877,0.06,191.95,191.9,20.33460734]
["bitfinex","SOLUSD",1756151898067,20.33460734,191.93,191.84,0.69]
["bitfinex","SOLUSD",1756151898373,20.33460734,191.93,191.87,20.33460734]
["bitfinex","SOLUSD",1756151898374,0.44025286,191.93,191.87,20.33460734]
["bitfinex","SOLUSD",1756151898544,0.06,191.95,191.88,0.69]
["bitfinex","SOLUSD",1756151898891,20.39460734,191.95,191.89,20.33460734]
["bitfinex","SOLUSD",1756151899197,20.39460734,191.95,191.82,26.0]
["bitfinex","SOLUSD",1756151899198,20.33460734,191.93,191.82,26.0]
["bitfinex","SOLUSD",1756151899510,20.33460734,191.88,191.8,0.69]
["bitfinex","SOLUSD",1756151899804,0.06,191.82,191.8,0.69]
["bitfinex","SOLUSD",1756151900117,0.06,191.82,191.8,21.02460734]
["bitfinex","SOLUSD",1756151900289,0.06,191.82,191.8,0.69]
["bitfinex","SOLUSD",1756151900598,20.33460734,191.93,191.81,21.02460734]
["bitfinex","SOLUSD",1756151900900,20.33460734,191.91,191.85,20.33460734]
["bitfinex","SOLUSD",1756151901080,0.44025286,191.9,191.83,20.33460734]
["bitfinex","SOLUSD",1756151901288,20.33460734,191.86,191.8,20.33460734]
["bitfinex","SOLUSD",1756151901794,20.33460734,191.89,191.83,20.33460734]
["bitfinex","SOLUSD",1756151901975,5.21147754,191.89,191.82,20.33460734]
["bitfinex","SOLUSD",1756151902176,0.72,191.88,191.76,0.69]
["bitfinex","SOLUSD",1756151902479,20.33460734,191.86,191.8,20.33460734]
["bitfinex","SOLUSD",1756151902678,0.72,191.88,191.74,31.2153568]
["bitfinex","SOLUSD",1756151902679,20.33460734,191.88,191.82,20.33460734]
["bitfinex","SOLUSD",1756151902981,20.33460734,191.86,191.81,0.69]
["bitfinex","SOLUSD",1756151903302,20.33460734,191.88,191.82,21.02460734]
["bitfinex","SOLUSD",1756151903604,20.33460734,191.89,191.83,20.33460734]
["bitfinex","SOLUSD",1756151903804,20.33460734,191.9,191.84,20.33460734]
["bitfinex","SOLUSD",1756151903999,20.33460734,191.89,191.84,20.33460734]
["bitfinex","SOLUSD",1756151904204,5.65125114,191.91,191.82,21.02460734]
["bitfinex","SOLUSD",1756151904205,20.33460734,191.88,191.82,21.02460734]
["bitfinex","SOLUSD",1756151904377,20.33460734,191.87,191.81,20.33460734]
["bitfinex","SOLUSD",1756151904577,20.33460734,191.82,191.76,20.33460734]
["bitfinex","SOLUSD",1756151904801,20.33460734,191.83,191.77,20.33460734]
["bitfinex","SOLUSD",1756151905001,20.33460734,191.82,191.75,0.69]
["bitfinex","SOLUSD",1756151905199,20.33460734,191.83,191.77,20.33460734]
["bitfinex","SOLUSD",1756151905401,20.33460734,191.85,191.78,20.33460734]
["bitfinex","SOLUSD",1756151905707,20.33460734,191.86,191.8,20.33460734]
["bitfinex","SOLUSD",1756151905890,20.33460734,191.83,191.75,140.68]
["bitfinex","SOLUSD",1756151906090,20.33460734,191.82,191.75,140.68]
["bitfinex","SOLUSD",1756151906301,1.13025286,191.85,191.77,20.33460734]
["bitfinex","SOLUSD",1756151906511,20.33460734,191.84,191.78,20.33460734]
["bitfinex","SOLUSD",1756151907314,20.33460734,191.83,191.77,21.01460734]
["bitfinex","SOLUSD",1756151907516,26.0,191.88,191.75,140.0]
["bitfinex","SOLUSD",1756151907517,0.44025286,191.9,191.78,0.68]
["bitfinex","SOLUSD",1756151907726,20.33460734,191.87,191.81,20.33460734]
["bitfinex","SOLUSD",1756151907924,20.33460734,191.85,191.79,20.33460734]
["bitfinex","SOLUSD",1756151908095,5.21104742,191.9,191.82,20.33460734]
["bitfinex","SOLUSD",1756151908296,0.3652,191.84,191.82,20.33460734]
["bitfinex","SOLUSD",1756151908797,0.3652,191.84,191.83,21.01460734]
["bitfinex","SOLUSD",1756151909198,0.3652,191.84,191.83,0.68]
["bitfinex","SOLUSD",1756151910124,0.3652,191.84,191.83,26.2275563]
["bitfinex","SOLUSD",1756151910306,0.3652,191.84,191.83,20.33460734]
["bitfinex","SOLUSD",1756151910496,0.3652,191.84,191.83,21.01460734]
["bitfinex","SOLUSD",1756151911021,0.3652,191.84,191.83,20.33460734]
["bitfinex","SOLUSD",1756151911227,0.3652,191.84,191.83,21.01460734]
["bitfinex","SOLUSD",1756151911824,0.3652,191.84,191.83,161.01460734]
["bitfinex","SOLUSD",1756151913419,0.3652,191.84,191.83,160.33460734]
["bitfinex","SOLUSD",1756151913626,0.3652,191.84,191.81,20.33460734]
["bitfinex","SOLUSD",1756151914006,0.3652,191.84,191.8,20.33460734]
["bitfinex","SOLUSD",1756151914195,0.3652,191.84,191.83,20.33460734]
["bitfinex","SOLUSD",1756151914393,0.3652,191.84,191.82,0.68]
["bitfinex","SOLUSD",1756151914596,0.3652,191.84,191.83,21.01460734]
["bitfinex","SOLUSD",1756151915504,0.3652,191.84,191.83,14.71546907]
["bitfinex","SOLUSD",1756151915706,0.3652,191.84,191.83,54.31106308]
["bitfinex","SOLUSD",1756151915907,0.3652,191.84,191.83,54.45322465]
["bitfinex","SOLUSD",1756151916104,0.06,191.95,191.91,14.03546907]
["bitfinex","SOLUSD",1756151916314,0.06,191.95,191.9,14.03546907]
["bitfinex","SOLUSD",1756151916528,0.06,191.95,191.91,14.03546907]
["bitfinex","SOLUSD",1756151916918,0.06,191.95,191.92,14.03546907]
["bitfinex","SOLUSD",1756151917136,0.06,191.95,191.94,14.03546907]
["bitfinex","SOLUSD",1756151918244,0.06,191.95,191.9,171.21101826]
["bitfinex","SOLUSD",1756151918536,14.72546907,191.94,191.88,14.03546907]
["bitfinex","SOLUSD",1756151918738,0.06,191.95,191.87,48.08]
["bitfinex","SOLUSD",1756151918739,14.09546907,191.95,191.89,14.03546907]
["bitfinex","SOLUSD",1756151918925,0.06,191.95,191.9,14.03546907]
["bitfinex","SOLUSD",1756151919234,0.75,191.95,191.9,14.03546907]
["bitfinex","SOLUSD",1756151919408,0.75,191.95,191.9,20.27931086]
["bitfinex","SOLUSD",1756151919804,0.75,191.95,191.87,53.29185864]
["bitfinex","SOLUSD",1756151919805,0.06,191.95,191.93,20.27931086]
["bitfinex","SOLUSD",1756151920239,0.06,191.95,191.87,53.29185864]
["bitfinex","SOLUSD",1756151920441,20.33931086,191.95,191.89,20.27931086]
["bitfinex","SOLUSD",1756151920616,0.06,191.95,191.87,48.08]
["bitfinex","SOLUSD",1756151920817,0.06,191.95,191.91,20.27931086]
["bitfinex","SOLUSD",1756151921137,0.06,191.95,191.92,20.27931086]
["bitfinex","SOLUSD",1756151921434,0.06,191.95,191.93,20.27931086]
["bitfinex","SOLUSD",1756151921945,0.06,191.95,191.92,140.0]
["bitfinex","SOLUSD",1756151921946,0.06,191.95,191.94,20.95931086]
["bitfinex","SOLUSD",1756151922144,0.06,191.95,191.94,20.27931086]
["bitfinex","SOLUSD",1756151922312,0.06,191.95,191.94,25.4892723]
["bitfinex","SOLUSD",1756151922511,0.06,191.95,191.92,140.0]
["bitfinex","SOLUSD",1756151922841,0.75,191.95,191.86,0.68]
["bitfinex","SOLUSD",1756151923036,0.75,191.95,191.92,20.27931086]
["bitfinex","SOLUSD",1756151923241,0.06,191.95,191.78,10.0]
["bitfinex","SOLUSD",1756151923430,0.69,191.94,191.89,20.27931086]
["bitfinex","SOLUSD",1756151923754,0.69,191.93,191.85,0.68]
["bitfinex","SOLUSD",1756151923951,0.69,191.93,191.88,20.27931086]
["bitfinex","SOLUSD",1756151924343,20.27931086,191.94,191.87,20.27931086]
["bitfinex","SOLUSD",1756151924650,20.27931086,191.93,191.87,20.27931086]
["bitfinex","SOLUSD",1756151925036,20.27931086,191.93,191.83,47.86]
["bitfinex","SOLUSD",1756151925349,26.1792723,191.94,191.88,20.27931086]
["bitfinex","SOLUSD",1756151925539,5.89996144,191.94,191.88,20.27931086]
["bitfinex","SOLUSD",1756151925741,0.06,191.95,191.91,20.27931086]
["bitfinex","SOLUSD",1756151925924,0.06,191.95,191.94,20.27931086]
["bitfinex","SOLUSD",1756151926837,0.06,191.95,191.93,20.27931086]
["bitfinex","SOLUSD",1756151927150,0.06,191.95,191.88,26.0]
["bitfinex","SOLUSD",1756151927336,0.06,191.95,191.91,20.27931086]
["bitfinex","SOLUSD",1756151927827,0.69,191.94,191.86,47.8]
["bitfinex","SOLUSD",1756151928150,0.06,191.95,191.86,48.48]
["bitfinex","SOLUSD",1756151928343,0.3754,191.95,191.91,20.27931086]
["bitfinex","SOLUSD",1756151928733,1.0654,191.95,191.88,5.21155999]
["bitfinex","SOLUSD",1756151928939,20.96931086,191.94,191.86,26.0]
["bitfinex","SOLUSD",1756151929454,20.96931086,191.94,191.88,20.27931086]
["bitfinex","SOLUSD",1756151929661,0.69,191.94,191.88,160.27931086]
["bitfinex","SOLUSD",1756151929836,0.3754,191.95,191.91,20.27931086]
["bitfinex","SOLUSD",1756151930033,0.3754,191.95,191.92,20.27931086]
["bitfinex","SOLUSD",1756151930536,0.3754,191.95,191.94,20.27931086]
["bitfinex","SOLUSD",1756151930728,0.3754,191.95,191.92,5.89039472]
["bitfinex","SOLUSD",1756151930929,0.3754,191.95,191.93,20.27931086]
["bitfinex","SOLUSD",1756151931147,0.3754,191.95,191.92,5.21039472]
["bitfinex","SOLUSD",1756151931338,0.3754,191.95,191.9,20.27931086]
["bitfinex","SOLUSD",1756151931641,0.3754,191.95,191.89,5.21131898]
["bitfinex","SOLUSD",1756151931834,0.3754,191.95,191.91,20.27931086]
["bitfinex","SOLUSD",1756151932039,0.3754,191.95,191.92,20.27931086]
["bitfinex","SOLUSD",1756151932244,0.3754,191.95,191.91,20.27931086]
["bitfinex","SOLUSD",1756151932473,0.3754,191.95,191.92,20.27931086]
["bitfinex","SOLUSD",1756151932640,0.3754,191.95,191.93,20.27931086]
["bitfinex","SOLUSD",1756151932835,0.3754,191.95,191.89,5.89131898]
["bitfinex","SOLUSD",1756151932836,0.3754,191.95,191.94,20.27931086]
["bitfinex","SOLUSD",1756151933168,0.3754,191.95,191.94,20.95931086]
["bitfinex","SOLUSD",1756151934154,0.3754,191.95,191.92,20.27931086]
["bitfinex","SOLUSD",1756151934353,0.3754,191.95,191.91,20.27931086]
["bitfinex","SOLUSD",1756151934556,0.3754,191.95,191.9,47.68]
["bitfinex","SOLUSD",1756151934859,1.0654,191.95,191.9,20.27931086]
["bitfinex","SOLUSD",1756151935363,3.70263527,191.94,191.87,31.21176986]
["bitfinex","SOLUSD",1756151935564,0.3754,191.95,191.91,20.27931086]
["bitfinex","SOLUSD",1756151936037,1.0954,191.95,191.91,140.0]
["bitfinex","SOLUSD",1756151936240,4.42273774,191.94,191.91,140.0]
["bitfinex","SOLUSD",1756151936440,3.70273774,191.93,191.89,20.27931086]
["bitfinex","SOLUSD",1756151936653,3.70273774,191.92,191.89,20.27931086]
["bitfinex","SOLUSD",1756151936943,20.65471086,191.95,191.89,20.27931086]
["bitfinex","SOLUSD",1756151937291,3.71188048,191.94,191.89,25.49062512]
["bitfinex","SOLUSD",1756151937443,4.43188048,191.93,191.86,5.21211351]
["bitfinex","SOLUSD",1756151937643,23.99119134,191.92,191.86,20.27931086]
["bitfinex","SOLUSD",1756151937860,3.71188048,191.91,191.86,20.27931086]
["bitfinex","SOLUSD",1756151938061,3.71188048,191.9,191.85,47.62]
["bitfinex","SOLUSD",1756151938270,3.71188048,191.89,191.87,20.27931086]
["bitfinex","SOLUSD",1756151938468,3.71188048,191.88,191.87,20.27931086]
["bitfinex","SOLUSD",1756151938774,3.72112623,191.88,191.87,26.15117305]
["bitfinex","SOLUSD",1756151939067,20.65471086,191.95,191.87,26.15117305]
["bitfinex","SOLUSD",1756151939275,20.65471086,191.95,191.86,5.21212002]
["bitfinex","SOLUSD",1756151939276,20.27931086,191.92,191.86,5.21212002]
["bitfinex","SOLUSD",1756151939454,3.72124807,191.91,191.87,140.0]
["bitfinex","SOLUSD",1756151939644,0.72,191.94,191.88,14.03462824]
["bitfinex","SOLUSD",1756151939843,17.75689683,191.93,191.87,154.03462824]
["bitfinex","SOLUSD",1756151940040,3.72226859,191.92,191.87,154.03462824]
["bitfinex","SOLUSD",1756151940244,0.3754,191.95,191.91,14.03462824]
["bitfinex","SOLUSD",1756151940444,0.3754,191.95,191.91,47.54]
["bitfinex","SOLUSD",1756151940751,4.44393551,191.94,191.91,47.58]
["bitfinex","SOLUSD",1756151940948,0.3754,191.95,191.91,14.03462824]
["bitfinex","SOLUSD",1756151941254,0.72,191.94,191.88,5.87148309]
["bitfinex","SOLUSD",1756151941586,0.3754,191.95,191.9,14.03462824]
["bitfinex","SOLUSD",1756151941879,14.03462824,191.93,191.85,5.87240552]
["bitfinex","SOLUSD",1756151942183,4.44202498,191.92,191.86,14.03462824]
["bitfinex","SOLUSD",1756151942346,14.03462824,191.91,191.84,0.03]
["bitfinex","SOLUSD",1756151942543,0.81565286,191.95,191.86,14.03462824]
["bitfinex","SOLUSD",1756151942757,0.3754,191.95,191.92,14.03462824]
["bitfinex","SOLUSD",1756151942985,1.0954,191.95,191.91,14.03462824]
["bitfinex","SOLUSD",1756151943278,0.3754,191.95,191.87,0.66]
["bitfinex","SOLUSD",1756151943457,14.03462824,191.92,191.84,0.03]
["bitfinex","SOLUSD",1756151943793,15.1948811,191.91,191.84,0.03]
["bitfinex","SOLUSD",1756151944002,3.72203785,191.9,191.84,14.06462824]
["bitfinex","SOLUSD",1756151944187,0.72,191.93,191.84,0.69]
["bitfinex","SOLUSD",1756151944383,0.72,191.93,191.88,14.03462824]
["bitfinex","SOLUSD",1756151944591,0.72,191.92,191.87,14.03462824]
["bitfinex","SOLUSD",1756151944791,0.72,191.91,191.84,5.90267528]
["bitfinex","SOLUSD",1756151944994,0.72,191.91,191.86,14.03462824]
["bitfinex","SOLUSD",1756151945212,0.72,191.91,191.87,14.03462824]
["bitfinex","SOLUSD",1756151945581,0.06,191.95,191.89,14.03462824]
["bitfinex","SOLUSD",1756151945799,0.06,191.95,191.87,0.66]
["bitfinex","SOLUSD",1756151946018,0.06,191.95,191.94,14.03462824]
["bitfinex","SOLUSD",1756151946304,0.06,191.96,191.95,39.59559401]
["bitfinex","SOLUSD",1756151946502,0.2,192.04,191.98,26.0]
["bitfinex","SOLUSD",1756151946700,0.2,192.04,191.97,5.20914726]
["bitfinex","SOLUSD",1756151947006,14.03462824,192.03,191.98,14.03462824]
["bitfinex","SOLUSD",1756151947211,0.72,192.02,191.95,145.20965629]
["bitfinex","SOLUSD",1756151947523,0.72,192.02,191.86,10.0]
["bitfinex","SOLUSD",1756151947524,26.0,191.92,191.84,0.03]
["bitfinex","SOLUSD",1756151947676,20.28917041,191.86,191.84,0.03]
["bitfinex","SOLUSD",1756151947882,20.28917041,191.85,191.84,0.03]
["bitfinex","SOLUSD",1756151948195,24.72817296,191.85,191.84,0.03]
["bitfinex","SOLUSD",1756151948386,26.0,191.83,191.73,20.94917041]
["bitfinex","SOLUSD",1756151948587,34.19576956,191.83,191.72,20.28917041]
["bitfinex","SOLUSD",1756151948797,26.0,191.8,191.65,2.71574904]
["bitfinex","SOLUSD",1756151948979,0.724576,191.79,191.67,20.28917041]
["bitfinex","SOLUSD",1756151949299,0.86216157,191.82,191.68,0.66]
["bitfinex","SOLUSD",1756151949300,0.72,191.82,191.68,0.66]
["bitfinex","SOLUSD",1756151949604,0.72,191.87,191.78,20.28917041]
["bitfinex","SOLUSD",1756151949782,20.28917041,191.82,191.73,26.0]
["bitfinex","SOLUSD",1756151950121,20.28917041,191.85,191.79,20.28917041]
["bitfinex","SOLUSD",1756151950278,0.3154,191.82,191.74,140.0]
["bitfinex","SOLUSD",1756151950607,0.72,191.81,191.74,140.0]
["bitfinex","SOLUSD",1756151950795,0.3154,191.82,191.74,145.8753159]
["bitfinex","SOLUSD",1756151950999,0.3154,191.82,191.79,20.28917041]
["bitfinex","SOLUSD",1756151951210,0.0154,191.82,191.74,140.66]
["bitfinex","SOLUSD",1756151951395,0.0154,191.82,191.75,0.66]
["bitfinex","SOLUSD",1756151951603,0.0154,191.82,191.8,20.28917041]
["bitfinex","SOLUSD",1756151951907,0.0154,191.82,191.75,0.66]
["bitfinex","SOLUSD",1756151952399,0.0154,191.82,191.77,20.28917041]
["bitfinex","SOLUSD",1756151952602,0.0154,191.82,191.74,140.0]
["bitfinex","SOLUSD",1756151952904,20.30457041,191.82,191.74,140.0]
["bitfinex","SOLUSD",1756151953109,21.00917041,191.81,191.75,20.28917041]
["bitfinex","SOLUSD",1756151953684,0.72,191.81,191.74,145.21539281]
["bitfinex","SOLUSD",1756151953886,0.0154,191.82,191.74,145.21539281]
["bitfinex","SOLUSD",1756151954112,0.0154,191.82,191.8,20.28917041]
["bitfinex","SOLUSD",1756151954320,0.0154,191.82,191.81,20.28917041]
["bitfinex","SOLUSD",1756151954615,0.0154,191.82,191.81,25.50266292]
["bitfinex","SOLUSD",1756151954818,0.0154,191.82,191.81,26.16266292]
["bitfinex","SOLUSD",1756151954993,0.0154,191.82,191.81,5.87349251]
["bitfinex","SOLUSD",1756151955189,0.0154,191.82,191.81,39.9004185]
["bitfinex","SOLUSD",1756151955403,0.06,191.93,191.84,26.0]
["bitfinex","SOLUSD",1756151955607,20.28917041,191.91,191.83,0.66]
["bitfinex","SOLUSD",1756151955800,20.28917041,191.91,191.81,5.21349251]
["bitfinex","SOLUSD",1756151955801,1.22025286,191.93,191.81,31.21349251]
["bitfinex","SOLUSD",1756151956003,20.28917041,191.92,191.86,20.28917041]
["bitfinex","SOLUSD",1756151956227,20.28917041,191.92,191.82,0.66]
["bitfinex","SOLUSD",1756151956393,0.78,191.93,191.89,20.28917041]
["bitfinex","SOLUSD",1756151957121,0.78,191.93,191.84,0.66]
["bitfinex","SOLUSD",1756151957122,0.78,191.93,191.88,20.28917041]
["bitfinex","SOLUSD",1756151957496,0.72,191.92,191.88,20.28917041]
["bitfinex","SOLUSD",1756151957722,0.72,191.92,191.84,140.66]
["bitfinex","SOLUSD",1756151957723,0.06,191.93,191.91,20.28917041]
["bitfinex","SOLUSD",1756151957911,0.06,191.93,191.87,26.0]
["bitfinex","SOLUSD",1756151958505,0.06,191.93,191.89,20.28917041]
["bitfinex","SOLUSD",1756151958714,0.78,191.93,191.88,20.28917041]
["bitfinex","SOLUSD",1756151958902,0.78,191.93,191.89,20.28917041]
["bitfinex","SOLUSD",1756151959125,0.78,191.93,191.86,5.21213384]
["bitfinex","SOLUSD",1756151959644,0.78,191.93,191.84,166.0]
["bitfinex","SOLUSD",1756151959645,0.06,191.93,191.84,166.0]
["bitfinex","SOLUSD",1756151959850,20.34917041,191.93,191.86,20.28917041]
["bitfinex","SOLUSD",1756151960029,20.28917041,191.89,191.84,140.0]
["bitfinex","SOLUSD",1756151960218,0.50025286,191.93,191.84,140.0]
["bitfinex","SOLUSD",1756151960416,20.28917041,191.89,191.84,140.0]
["bitfinex","SOLUSD",1756151960641,20.28917041,191.88,191.84,140.0]
["bitfinex","SOLUSD",1756151960848,49.56025286,191.87,191.83,0.66]
["bitfinex","SOLUSD",1756151961049,20.28917041,191.85,191.83,0.66]
["bitfinex","SOLUSD",1756151961362,20.28917041,191.84,191.83,0.66]
["bitfinex","SOLUSD",1756151962253,49.08,191.84,191.83,0.66]
["bitfinex","SOLUSD",1756151962550,26.28432314,191.84,191.83,0.66]
["bitfinex","SOLUSD",1756151962749,95.38917041,191.84,191.83,0.66]
["bitfinex","SOLUSD",1756151962917,80.31267723,191.84,191.83,0.66]
["bitfinex","SOLUSD",1756151963124,26.0,191.81,191.65,5.21784503]
["bitfinex","SOLUSD",1756151963319,20.28917041,191.78,191.65,5.21784503]
["bitfinex","SOLUSD",1756151963537,0.44025286,191.8,191.65,5.21784503]
["bitfinex","SOLUSD",1756151963848,75.6,191.82,191.71,13.59559401]
["bitfinex","SOLUSD",1756151964153,0.44025286,191.88,191.78,20.28917041]
["bitfinex","SOLUSD",1756151964322,46.6,191.88,191.72,39.87991715]
["bitfinex","SOLUSD",1756151964529,46.6,191.88,191.73,0.14216157]
["bitfinex","SOLUSD",1756151964833,5.65206379,191.88,191.74,5.21539584]
["bitfinex","SOLUSD",1756151965028,20.28917041,191.83,191.77,20.28917041]
["bitfinex","SOLUSD",1756151965432,0.4068,191.82,191.78,20.28917041]
["bitfinex","SOLUSD",1756151965749,0.4068,191.82,191.74,5.21539584]
["bitfinex","SOLUSD",1756151965931,0.4068,191.82,191.79,20.28917041]
["bitfinex","SOLUSD",1756151966133,0.4068,191.82,191.81,20.28917041]
["bitfinex","SOLUSD",1756151966647,0.4068,191.82,191.81,25.50266292]
["bitfinex","SOLUSD",1756151966853,0.4068,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1756151967154,0.88,191.93,191.83,0.14216157]
["bitfinex","SOLUSD",1756151967155,0.06,191.93,191.83,0.14216157]
["bitfinex","SOLUSD",1756151967458,0.06,191.93,191.92,20.28917041]
["bitfinex","SOLUSD",1756151967625,0.06,191.93,191.91,20.28917041]
["bitfinex","SOLUSD",1756151967824,0.06,191.93,191.92,20.28917041]
["bitfinex","SOLUSD",1756151968453,0.06,191.93,191.86,13.59559401]
["bitfinex","SOLUSD",1756151968624,0.06,191.93,191.91,20.28917041]
["bitfinex","SOLUSD",1756151968955,0.06,191.93,191.92,20.28917041]
["bitfinex","SOLUSD",1756151969157,0.06,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1756151969469,0.06,191.93,191.9,20.28917041]
["bitfinex","SOLUSD",1756151969638,0.06,191.93,191.91,20.28917041]
["bitfinex","SOLUSD",1756151969837,0.06,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1756151970077,0.06,191.93,191.92,20.28917041]
["bitfinex","SOLUSD",1756151970367,0.06,191.93,191.92,33.88476442]
["bitfinex","SOLUSD",1756151970563,0.06,191.93,191.92,173.88476442]
["bitfinex","SOLUSD",1756151970859,0.06,191.93,191.92,179.09526879]
["bitfinex","SOLUSD",1756151971449,0.06,191.93,191.92,140.0]
["bitfinex","SOLUSD",1756151971633,0.06,191.93,191.92,20.28917041]
["bitfinex","SOLUSD",1756151972258,0.06,191.93,191.86,13.59559401]
["bitfinex","SOLUSD",1756151972456,0.06,191.93,191.88,20.28917041]
["bitfinex","SOLUSD",1756151972765,25.55947105,191.93,191.8,13.03423677]
["bitfinex","SOLUSD",1756151972935,0.06,191.93,191.8,13.03423677]
["bitfinex","SOLUSD",1756151973135,0.06,191.93,191.88,20.28917041]
["bitfinex","SOLUSD",1756151973367,0.06,191.93,191.83,26.0]
["bitfinex","SOLUSD",1756151973553,0.06,191.93,191.89,20.28917041]
["bitfinex","SOLUSD",1756151974080,0.06,191.93,191.88,20.28917041]
["bitfinex","SOLUSD",1756151974280,0.06,191.93,191.84,26.0]
["bitfinex","SOLUSD",1756151974485,20.34917041,191.93,191.84,26.0]
["bitfinex","SOLUSD",1756151974674,20.28917041,191.89,191.81,0.03]
["bitfinex","SOLUSD",1756151974863,0.06,191.93,191.81,0.03]
["bitfinex","SOLUSD",1756151975056,0.06,191.93,191.87,20.28917041]
["bitfinex","SOLUSD",1756151975288,0.06,191.93,191.81,13.62559401]
["bitfinex","SOLUSD",1756151975289,0.06,191.93,191.88,20.28917041]
["bitfinex","SOLUSD",1756151976075,0.06,191.93,191.82,0.14216157]
["bitfinex","SOLUSD",1756151976259,0.06,191.93,191.83,13.59559401]
["bitfinex","SOLUSD",1756151976459,0.06,191.93,191.89,20.28917041]
["bitfinex","SOLUSD",1756151977365,0.06,191.93,191.88,5.21154841]
["bitfinex","SOLUSD",1756151977566,0.06,191.93,191.88,25.50071882]
["bitfinex","SOLUSD",1756151977780,0.06,191.93,191.89,20.28917041]
["bitfinex","SOLUSD",1756151978093,0.06,191.93,191.92,20.28917041]
["bitfinex","SOLUSD",1756151978381,0.06,191.93,191.88,5.21154841]
["bitfinex","SOLUSD",1756151978769,0.06,191.93,191.92,20.28917041]
["bitfinex","SOLUSD",1756151979274,0.06,191.93,191.85,5.21240552]
["bitfinex","SOLUSD",1756151979589,0.06,191.93,191.92,20.28917041]
["bitfinex","SOLUSD",1756151979888,0.06,191.93,191.86,13.59559401]
["bitfinex","SOLUSD",1756151980059,0.06,191.93,191.9,20.28917041]
["bitfinex","SOLUSD",1756151980262,0.06,191.93,191.86,14.02207872]
["bitfinex","SOLUSD",1756151980677,0.06,191.93,191.92,20.28917041]
["bitfinex","SOLUSD",1756151980985,0.06,191.93,191.9,20.28917041]
["bitfinex","SOLUSD",1756151981197,0.06,191.93,191.85,5.21240552]
["bitfinex","SOLUSD",1756151981360,0.06,191.93,191.88,20.28917041]
["bitfinex","SOLUSD",1756151981565,0.06,191.93,191.92,20.28917041]
["bitfinex","SOLUSD",1756151981770,0.06,191.93,191.85,18.24341933]
["bitfinex","SOLUSD",1756151981967,0.06,191.93,191.85,31.21240552]
["bitfinex","SOLUSD",1756151982264,0.06,191.93,191.83,145.21270225]
["bitfinex","SOLUSD",1756151982487,26.50025286,191.93,191.81,0.03]
["bitfinex","SOLUSD",1756151982696,20.28917041,191.85,191.81,0.03]
["bitfinex","SOLUSD",1756151982894,49.72,191.85,191.81,0.03]
["bitfinex","SOLUSD",1756151983108,20.28917041,191.83,191.81,0.03]
["bitfinex","SOLUSD",1756151983272,0.44025286,191.86,191.81,0.03]
["bitfinex","SOLUSD",1756151983478,0.44025286,191.87,191.81,0.03]
["bitfinex","SOLUSD",1756151983677,49.7,191.86,191.81,0.03]
["bitfinex","SOLUSD",1756151983868,0.44025286,191.85,191.81,0.03]
["bitfinex","SOLUSD",1756151984068,26.0,191.86,191.82,0.03]
["bitfinex","SOLUSD",1756151984269,26.0,191.83,191.82,0.03]
["bitfinex","SOLUSD",1756151984502,20.28917041,191.83,191.82,0.03]
["bitfinex","SOLUSD",1756151984899,39.52419809,191.83,191.82,0.03]
["bitfinex","SOLUSD",1756151985072,34.31124913,191.82,191.81,0.03]
["bitfinex","SOLUSD",1756151985399,84.95150199,191.82,191.81,0.03]
["bitfinex","SOLUSD",1756151985587,84.95150199,191.82,191.8,0.03]
["bitfinex","SOLUSD",1756151985778,26.0,191.78,191.65,25.50701544]
["bitfinex","SOLUSD",1756151986085,0.44025286,191.77,191.65,25.50701544]
["bitfinex","SOLUSD",1756151986269,0.44025286,191.77,191.65,5.21784503]
["bitfinex","SOLUSD",1756151986471,20.28917041,191.71,191.64,5.31810198]
["bitfinex","SOLUSD",1756151986674,20.28917041,191.7,191.64,0.1]
["bitfinex","SOLUSD",1756151986895,0.44025286,191.77,191.64,5.31809628]
["bitfinex","SOLUSD",1756151987093,0.44025286,191.82,191.69,20.28917041]
["bitfinex","SOLUSD",1756151987307,0.44025286,191.82,191.66,39.59559401]
["bitfinex","SOLUSD",1756151987479,70.96917041,191.81,191.75,20.28917041]
["bitfinex","SOLUSD",1756151987675,26.0,191.81,191.74,20.28917041]
["bitfinex","SOLUSD",1756151987876,26.0,191.83,191.67,0.42648471]
["bitfinex","SOLUSD",1756151988200,5.65102874,191.91,191.79,20.28917041]
["bitfinex","SOLUSD",1756151988400,20.28917041,191.81,191.73,26.0]
["bitfinex","SOLUSD",1756151988605,50.86,191.81,191.68,26.0]
["bitfinex","SOLUSD",1756151988769,0.44025286,191.8,191.68,166.0]
["bitfinex","SOLUSD",1756151988969,5.21454231,191.78,191.68,5.21702838]
["bitfinex","SOLUSD",1756151989194,51.32025286,191.77,191.65,5.2178248]
["bitfinex","SOLUSD",1756151989397,0.44025286,191.79,191.66,13.59559401]
["bitfinex","SOLUSD",1756151989609,20.28917041,191.77,191.7,20.28917041]
["bitfinex","SOLUSD",1756151989819,39.59559401,191.84,191.65,44.26243737]
["bitfinex","SOLUSD",1756151989820,50.88,191.79,191.73,20.28917041]
["bitfinex","SOLUSD",1756151989994,50.9,191.8,191.74,20.28917041]
["bitfinex","SOLUSD",1756151990200,0.44025286,191.84,191.74,20.28917041]
["bitfinex","SOLUSD",1756151990417,0.06,191.93,191.75,26.0]
["bitfinex","SOLUSD",1756151990619,0.06,191.93,191.83,20.28917041]
["bitfinex","SOLUSD",1756151990815,0.06,191.93,191.88,20.28917041]
["bitfinex","SOLUSD",1756151991011,0.06,191.93,191.84,26.0]
["bitfinex","SOLUSD",1756151991012,0.06,191.93,191.89,20.28917041]
["bitfinex","SOLUSD",1756151991201,0.06,191.93,191.88,20.28917041]
["bitfinex","SOLUSD",1756151991700,0.06,191.93,191.85,5.21240552]
["bitfinex","SOLUSD",1756151991701,20.28917041,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1756151992006,0.06,191.93,191.85,145.21240552]
["bitfinex","SOLUSD",1756151992214,20.28917041,191.91,191.85,145.21240552]
["bitfinex","SOLUSD",1756151992516,0.06,191.93,191.85,5.21240552]
["bitfinex","SOLUSD",1756151993096,20.28917041,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1756151993298,20.28917041,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1756151993510,0.44025286,191.9,191.79,5.21403618]
["bitfinex","SOLUSD",1756151993712,0.06,191.93,191.84,20.28917041]
["bitfinex","SOLUSD",1756151993903,0.06,191.93,191.8,13.59559401]
["bitfinex","SOLUSD",1756151994115,0.44025286,191.92,191.81,20.28917041]
["bitfinex","SOLUSD",1756151994425,20.28917041,191.87,191.78,26.0]
["bitfinex","SOLUSD",1756151994626,20.28917041,191.85,191.76,18.81039382]
["bitfinex","SOLUSD",1756151994803,20.28917041,191.84,191.78,20.28917041]
["bitfinex","SOLUSD",1756151995002,20.28917041,191.81,191.73,5.21539768]
["bitfinex","SOLUSD",1756151995200,5.93616657,191.88,191.73,25.50456809]
["bitfinex","SOLUSD",1756151995201,20.28917041,191.8,191.73,25.50456809]
["bitfinex","SOLUSD",1756151995406,20.28917041,191.78,191.72,25.5050791]
["bitfinex","SOLUSD",1756151995606,0.44025286,191.83,191.72,5.21590869]
["bitfinex","SOLUSD",1756151995802,20.28917041,191.79,191.72,25.5050791]
["bitfinex","SOLUSD",1756151996020,20.28917041,191.79,191.72,5.21590869]
["bitfinex","SOLUSD",1756151996222,0.44025286,191.83,191.74,20.28917041]
["bitfinex","SOLUSD",1756151996426,0.44025286,191.83,191.73,13.59559401]
["bitfinex","SOLUSD",1756151996427,26.0,191.86,191.73,13.59559401]
["bitfinex","SOLUSD",1756151996735,20.28917041,191.83,191.73,13.59559401]
["bitfinex","SOLUSD",1756151996910,20.28917041,191.82,191.76,20.28917041]
["bitfinex","SOLUSD",1756151997234,5.21186219,191.87,191.75,20.28917041]
["bitfinex","SOLUSD",1756151997439,10.0,191.98,191.8,20.28917041]
["bitfinex","SOLUSD",1756151997597,10.0,191.98,191.76,26.0]
["bitfinex","SOLUSD",1756151997598,20.28917041,191.87,191.76,26.0]
["bitfinex","SOLUSD",1756151997802,26.0,191.89,191.76,26.0]
["bitfinex","SOLUSD",1756151998031,50.82,191.9,191.8,20.28917041]
["bitfinex","SOLUSD",1756151998215,50.88,191.9,191.8,20.28917041]
["bitfinex","SOLUSD",1756151998412,20.28917041,191.83,191.75,0.14216157]
["bitfinex","SOLUSD",1756151998618,51.32025286,191.89,191.74,26.0]
["bitfinex","SOLUSD",1756151998817,20.28917041,191.82,191.76,20.28917041]
["bitfinex","SOLUSD",1756151999015,20.28917041,191.82,191.75,25.50429426]
["bitfinex","SOLUSD",1756151999317,26.44025286,191.86,191.75,5.21512385]
["bitfinex","SOLUSD",1756151999632,20.28917041,191.82,191.75,18.25293349]
["bitfinex","SOLUSD",1756151999831,0.06,191.93,191.81,20.28917041]
["bitfinex","SOLUSD",1756152000020,43.82,191.92,191.78,13.59559401]
["bitfinex","SOLUSD",1756152000216,0.3171,191.9,191.81,13.59559401]
["bitfinex","SOLUSD",1756152000529,0.3171,191.9,191.84,13.59559401]
["bitfinex","SOLUSD",1756152000708,0.3171,191.9,191.88,20.28917041]
["bitfinex","SOLUSD",1756152001054,0.3171,191.9,191.81,166.0]
["bitfinex","SOLUSD",1756152001347,0.06,191.89,191.82,5.21322072]
["bitfinex","SOLUSD",1756152001656,0.06,191.89,191.83,20.28917041]
["bitfinex","SOLUSD",1756152001813,0.06,191.89,191.87,20.28917041]
["bitfinex","SOLUSD",1756152002010,0.06,191.89,191.86,20.28917041]
["bitfinex","SOLUSD",1756152002743,0.06,191.89,191.87,20.28917041]
["bitfinex","SOLUSD",1756152002912,0.06,191.89,191.88,20.28917041]
["bitfinex","SOLUSD",1756152003111,0.06,191.89,191.88,25.50076098]
["bitfinex","SOLUSD",1756152003511,0.06,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1756152003819,0.06,191.89,191.83,5.21289709]
["bitfinex","SOLUSD",1756152004018,20.34917041,191.89,191.81,140.0]
["bitfinex","SOLUSD",1756152004229,0.44025286,191.88,191.79,0.03]
["bitfinex","SOLUSD",1756152004543,26.0,191.87,191.79,0.03]
["bitfinex","SOLUSD",1756152004747,26.0,191.8,191.79,0.03]
["bitfinex","SOLUSD",1756152004945,20.28917041,191.8,191.79,0.03]
["bitfinex","SOLUSD",1756152005115,51.50293474,191.8,191.79,0.03]
["bitfinex","SOLUSD",1756152005320,39.52501346,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1756152005618,40.02207872,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1756152005817,26.0,191.7,191.53,2.71552928]
["bitfinex","SOLUSD",1756152006150,26.0,191.7,191.53,2.72303454]
["bitfinex","SOLUSD",1756152006151,20.28917041,191.65,191.53,2.72303454]
["bitfinex","SOLUSD",1756152006448,20.28917041,191.65,191.54,5.22082684]
["bitfinex","SOLUSD",1756152006653,26.0,191.66,191.53,2.72303454]
["bitfinex","SOLUSD",1756152006654,26.44025286,191.66,191.53,2.72303454]
["bitfinex","SOLUSD",1756152006863,20.28917041,191.65,191.53,13.05220958]
["bitfinex","SOLUSD",1756152007163,20.28917041,191.66,191.6,20.28917041]
["bitfinex","SOLUSD",1756152007361,20.28917041,191.7,191.64,20.38917041]
["bitfinex","SOLUSD",1756152007653,20.28917041,191.69,191.64,0.1]
["bitfinex","SOLUSD",1756152007900,20.28917041,191.68,191.64,0.1]
["bitfinex","SOLUSD",1756152008344,50.98,191.72,191.64,0.1]
["bitfinex","SOLUSD",1756152008345,20.28917041,191.69,191.64,0.1]
["bitfinex","SOLUSD",1756152008547,20.28917041,191.7,191.64,25.60715734]
["bitfinex","SOLUSD",1756152008747,77.38025286,191.73,191.64,25.60715734]
["bitfinex","SOLUSD",1756152008748,20.28917041,191.68,191.64,0.1]
["bitfinex","SOLUSD",1756152008937,26.0,191.74,191.64,5.31801239]
["bitfinex","SOLUSD",1756152008938,50.96,191.72,191.64,5.31801239]
["bitfinex","SOLUSD",1756152009124,20.28917041,191.72,191.66,20.28917041]
["bitfinex","SOLUSD",1756152009441,26.44025286,191.74,191.67,20.28917041]
["bitfinex","SOLUSD",1756152009442,20.28917041,191.73,191.67,20.28917041]
["bitfinex","SOLUSD",1756152009635,20.28917041,191.73,191.66,20.28917041]
["bitfinex","SOLUSD",1756152010018,26.0,191.74,191.67,20.28917041]
["bitfinex","SOLUSD",1756152010222,20.28917041,191.73,191.67,20.28917041]
["bitfinex","SOLUSD",1756152010429,20.28917041,191.72,191.66,20.28917041]
["bitfinex","SOLUSD",1756152010940,0.44025286,191.76,191.68,20.28917041]
["bitfinex","SOLUSD",1756152010941,50.82,191.76,191.68,20.28917041]
["bitfinex","SOLUSD",1756152011245,20.28917041,191.69,191.64,5.31801239]
["bitfinex","SOLUSD",1756152011423,26.44025286,191.75,191.64,5.31801239]
["bitfinex","SOLUSD",1756152011827,42.06,191.74,191.64,5.31801239]
["bitfinex","SOLUSD",1756152012022,0.44025286,191.73,191.64,5.31801239]
["bitfinex","SOLUSD",1756152012242,26.0,191.69,191.64,0.1]
["bitfinex","SOLUSD",1756152012444,26.0,191.69,191.64,5.3181038]
["bitfinex","SOLUSD",1756152012618,0.44025286,191.73,191.64,5.3181038]
["bitfinex","SOLUSD",1756152012931,13.59559401,191.75,191.64,5.3181038]
["bitfinex","SOLUSD",1756152012932,20.28917041,191.65,191.64,0.1]
["bitfinex","SOLUSD",1756152013131,26.44025286,191.69,191.64,0.1]
["bitfinex","SOLUSD",1756152013336,26.0,191.69,191.64,0.1]
["bitfinex","SOLUSD",1756152013925,20.28917041,191.65,191.64,0.1]
["bitfinex","SOLUSD",1756152014341,21.01374641,191.65,191.64,0.1]
["bitfinex","SOLUSD",1756152014843,47.01374641,191.65,191.64,0.1]
["bitfinex","SOLUSD",1756152015051,46.28917041,191.65,191.64,0.1]
["bitfinex","SOLUSD",1756152015441,47.01374641,191.65,191.64,0.1]
["bitfinex","SOLUSD",1756152015641,26.0,191.65,191.64,0.1]
["bitfinex","SOLUSD",1756152015948,34.75150199,191.65,191.64,0.1]
["bitfinex","SOLUSD",1756152016358,86.33150199,191.65,191.64,0.1]
["bitfinex","SOLUSD",1756152016522,86.33150199,191.65,191.45,51.16]
["bitfinex","SOLUSD",1756152016523,91.54934702,191.65,191.42,2.12523648]
["bitfinex","SOLUSD",1756152016726,14.02207872,191.64,191.42,2.12523648]
["bitfinex","SOLUSD",1756152016927,14.02207872,191.61,191.42,2.12523648]
["bitfinex","SOLUSD",1756152017171,23.59559401,191.62,191.42,2.12523648]
["bitfinex","SOLUSD",1756152017172,20.28917041,191.45,191.42,2.12523648]
["bitfinex","SOLUSD",1756152017457,72.12917041,191.45,191.42,2.12523648]
["bitfinex","SOLUSD",1756152017630,72.55565512,191.45,191.42,2.12523648]
["bitfinex","SOLUSD",1756152017827,20.71565512,191.45,191.42,2.12523648]
["bitfinex","SOLUSD",1756152018227,0.42648471,191.45,191.42,2.12523648]
["bitfinex","SOLUSD",1756152018578,0.86673757,191.51,191.44,5.36747107]
["bitfinex","SOLUSD",1756152018861,4.26834311,191.57,191.44,5.36747107]
["bitfinex","SOLUSD",1756152018862,20.28917041,191.48,191.44,5.36747107]
["bitfinex","SOLUSD",1756152019060,20.28917041,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756152019226,0.28432314,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756152019427,0.44025286,191.47,191.44,0.144]
["bitfinex","SOLUSD",1756152019654,52.12,191.48,191.44,0.144]
["bitfinex","SOLUSD",1756152019864,0.14216157,191.53,191.44,0.144]
["bitfinex","SOLUSD",1756152019865,20.28917041,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756152020164,44.60934042,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756152020366,14.46233158,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756152020660,21.15590798,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756152020862,53.22025286,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756152021160,0.44025286,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756152021365,20.28917041,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756152021727,53.32025286,191.51,191.44,0.144]
["bitfinex","SOLUSD",1756152022040,0.44025286,191.51,191.48,26.0]
["bitfinex","SOLUSD",1756152022237,0.44025286,191.51,191.47,26.0]
["bitfinex","SOLUSD",1756152022439,10.0,191.67,191.48,20.28917041]
["bitfinex","SOLUSD",1756152022666,0.44025286,191.66,191.49,26.0]
["bitfinex","SOLUSD",1756152023054,0.66,191.65,191.5,14.30559401]
["bitfinex","SOLUSD",1756152023272,0.66,191.69,191.63,26.0]
["bitfinex","SOLUSD",1756152023457,20.28917041,191.67,191.63,26.0]
["bitfinex","SOLUSD",1756152023662,4.24132532,191.75,191.67,26.0]
["bitfinex","SOLUSD",1756152023965,0.66,191.83,191.68,0.71]
["bitfinex","SOLUSD",1756152024164,0.66,191.83,191.72,26.0]
["bitfinex","SOLUSD",1756152024354,20.28917041,191.82,191.74,20.28917041]
["bitfinex","SOLUSD",1756152024557,2.72181094,191.86,191.77,26.0]
["bitfinex","SOLUSD",1756152024761,0.66,191.85,191.77,26.0]
["bitfinex","SOLUSD",1756152025145,0.06,191.89,191.8,26.0]
["bitfinex","SOLUSD",1756152025146,0.73,191.89,191.8,26.0]
["bitfinex","SOLUSD",1756152025347,0.06,191.89,191.85,26.0]
["bitfinex","SOLUSD",1756152025583,0.06,191.89,191.88,20.28917041]
["bitfinex","SOLUSD",1756152025792,0.06,191.92,191.9,26.0]
["bitfinex","SOLUSD",1756152025999,0.06,191.92,191.9,46.28917041]
["bitfinex","SOLUSD",1756152026199,0.2,192.04,191.94,46.28917041]
["bitfinex","SOLUSD",1756152026485,0.2,192.04,191.98,26.0]
["bitfinex","SOLUSD",1756152026783,0.2,192.04,192.03,20.28917041]
["bitfinex","SOLUSD",1756152026952,0.06,192.12,192.03,20.28917041]
["bitfinex","SOLUSD",1756152027148,0.06,192.12,192.06,65.09147065]
["bitfinex","SOLUSD",1756152027149,1e-08,192.07,192.06,65.09147065]
["bitfinex","SOLUSD",1756152027354,0.06,192.12,192.06,65.09147065]
["bitfinex","SOLUSD",1756152027355,0.06,192.12,192.06,71.74331127]
["bitfinex","SOLUSD",1756152027569,0.2,192.1,192.09,39.59559401]
["bitfinex","SOLUSD",1756152027766,0.2,192.1,192.09,26.0]
["bitfinex","SOLUSD",1756152028080,0.2,192.1,191.97,0.7]
["bitfinex","SOLUSD",1756152028257,0.2,192.1,192.09,39.59559401]
["bitfinex","SOLUSD",1756152028580,0.06,192.14,192.13,13.59559401]
["bitfinex","SOLUSD",1756152028748,0.06,192.17,192.14,13.59559401]
["bitfinex","SOLUSD",1756152028949,0.06,192.17,192.11,26.0]
["bitfinex","SOLUSD",1756152029147,0.06,192.17,192.14,26.94101103]
["bitfinex","SOLUSD",1756152029465,0.06,192.17,192.16,39.59559401]
["bitfinex","SOLUSD",1756152029657,0.06,192.26,192.15,0.11]
["bitfinex","SOLUSD",1756152029872,0.67,192.25,192.13,39.59559401]
["bitfinex","SOLUSD",1756152030173,0.06,192.26,192.21,26.94101103]
["bitfinex","SOLUSD",1756152030374,0.06,192.26,192.23,26.94101103]
["bitfinex","SOLUSD",1756152030543,0.06,192.26,192.21,26.0]
["bitfinex","SOLUSD",1756152030748,26.94101103,192.25,192.12,0.11]
["bitfinex","SOLUSD",1756152031059,0.3771,192.26,192.18,26.0]
["bitfinex","SOLUSD",1756152031386,27.31811103,192.26,192.14,13.59559401]
["bitfinex","SOLUSD",1756152031548,0.67,192.25,192.1,140.11]
["bitfinex","SOLUSD",1756152031881,0.42648471,192.2,192.04,0.11]
["bitfinex","SOLUSD",1756152032054,26.94101103,192.13,191.99,0.11]
["bitfinex","SOLUSD",1756152032251,0.67,192.19,191.99,0.11]
["bitfinex","SOLUSD",1756152032456,0.67,192.19,192.0,0.14216157]
["bitfinex","SOLUSD",1756152032675,0.67,192.19,192.1,26.94101103]
["bitfinex","SOLUSD",1756152032999,0.67,192.23,192.14,26.0]
["bitfinex","SOLUSD",1756152033283,0.3771,192.26,192.22,26.94101103]
["bitfinex","SOLUSD",1756152033452,0.3771,192.26,192.23,26.0]
["bitfinex","SOLUSD",1756152033779,0.3771,192.26,192.25,40.53660504]
["bitfinex","SOLUSD",1756152033980,0.3771,192.26,192.25,39.59559401]
["bitfinex","SOLUSD",1756152034151,0.2671,192.26,192.25,66.53660504]
["bitfinex","SOLUSD",1756152034679,0.2671,192.26,192.2,13.59559401]
["bitfinex","SOLUSD",1756152034859,27.20811103,192.26,192.17,0.03]
["bitfinex","SOLUSD",1756152035178,0.67,192.25,192.19,26.94101103]
["bitfinex","SOLUSD",1756152035391,26.94101103,192.24,192.18,26.94101103]
["bitfinex","SOLUSD",1756152035599,26.94101103,192.19,192.17,0.03]
["bitfinex","SOLUSD",1756152035757,0.67,192.23,192.18,26.94101103]
["bitfinex","SOLUSD",1756152036082,0.67,192.23,192.17,26.97101103]
["bitfinex","SOLUSD",1756152036083,0.67,192.22,192.17,26.97101103]
["bitfinex","SOLUSD",1756152036296,0.9371,192.26,192.2,26.94101103]
["bitfinex","SOLUSD",1756152036458,0.9371,192.26,192.21,26.94101103]
["bitfinex","SOLUSD",1756152036652,0.67,192.25,192.17,0.03]
["bitfinex","SOLUSD",1756152037176,26.94101103,192.24,192.17,0.03]
["bitfinex","SOLUSD",1756152037501,26.94101103,192.24,191.97,10.0]
["bitfinex","SOLUSD",1756152037502,26.94101103,192.18,191.97,10.0]
["bitfinex","SOLUSD",1756152037657,0.67,192.17,192.09,26.94101103]
["bitfinex","SOLUSD",1756152037856,26.0,192.15,192.01,0.03]
["bitfinex","SOLUSD",1756152038069,0.67,192.17,192.13,26.94101103]
["bitfinex","SOLUSD",1756152038266,0.67,192.16,192.04,0.03]
["bitfinex","SOLUSD",1756152038466,26.67,192.21,192.15,26.94101103]
["bitfinex","SOLUSD",1756152038765,0.67,192.21,192.09,13.59559401]
["bitfinex","SOLUSD",1756152039091,0.67,192.21,192.16,26.94101103]
["bitfinex","SOLUSD",1756152039300,0.67,192.25,192.19,26.94101103]
["bitfinex","SOLUSD",1756152039464,0.67,192.25,192.21,26.94101103]
["bitfinex","SOLUSD",1756152039807,0.67,192.25,192.11,26.0]
["bitfinex","SOLUSD",1756152039808,0.67,192.24,192.1,13.59559401]
["bitfinex","SOLUSD",1756152040009,26.94101103,192.22,192.15,26.94101103]
["bitfinex","SOLUSD",1756152040184,26.0,192.2,192.1,26.94101103]
["bitfinex","SOLUSD",1756152040387,0.67,192.21,192.17,26.94101103]
["bitfinex","SOLUSD",1756152040577,0.67,192.25,192.18,26.94101103]
["bitfinex","SOLUSD",1756152040774,26.2671,192.26,192.11,0.03]
["bitfinex","SOLUSD",1756152041073,53.20811103,192.26,192.19,26.94101103]
["bitfinex","SOLUSD",1756152041302,0.2671,192.26,192.17,5.20364825]
["bitfinex","SOLUSD",1756152041484,0.2671,192.26,192.25,26.94101103]
["bitfinex","SOLUSD",1756152041884,0.2371,192.26,192.25,40.53660504]
["bitfinex","SOLUSD",1756152042282,0.2371,192.26,192.25,13.87991715]
["bitfinex","SOLUSD",1756152042490,0.2371,192.26,192.25,153.59559401]
["bitfinex","SOLUSD",1756152042807,0.2371,192.26,192.25,180.82092818]
["bitfinex","SOLUSD",1756152043099,0.2371,192.26,192.25,180.96308975]
["bitfinex","SOLUSD",1756152043303,0.2371,192.26,192.25,186.16465021]
["bitfinex","SOLUSD",1756152043489,0.2371,192.26,192.25,153.59559401]
["bitfinex","SOLUSD",1756152043672,0.2371,192.26,192.25,26.94101103]
["bitfinex","SOLUSD",1756152044376,0.2371,192.26,192.25,40.53660504]
["bitfinex","SOLUSD",1756152044792,0.1971,192.32,192.25,26.94101103]
["bitfinex","SOLUSD",1756152044991,0.67,192.31,192.25,26.94101103]
["bitfinex","SOLUSD",1756152045305,0.67,192.31,192.28,26.94101103]
["bitfinex","SOLUSD",1756152045478,0.1971,192.32,192.23,13.59559401]
["bitfinex","SOLUSD",1756152045677,0.67,192.31,192.22,13.59559401]
["bitfinex","SOLUSD",1756152045879,26.94101103,192.28,192.1,5.20562207]
["bitfinex","SOLUSD",1756152046092,31.6811315,192.32,192.1,5.20562207]
["bitfinex","SOLUSD",1756152046093,0.67,192.27,192.22,26.94101103]
["bitfinex","SOLUSD",1756152046273,0.67,192.27,192.24,26.94101103]
["bitfinex","SOLUSD",1756152046468,26.67,192.31,192.15,0.14216157]
["bitfinex","SOLUSD",1756152046687,1.09648471,192.3,192.15,140.0]
["bitfinex","SOLUSD",1756152046970,26.67,192.29,192.24,26.94101103]
["bitfinex","SOLUSD",1756152047216,0.67,192.28,192.19,39.59559401]
["bitfinex","SOLUSD",1756152047506,26.94101103,192.28,192.19,39.59559401]
["bitfinex","SOLUSD",1756152047695,26.94101103,192.24,192.07,5.20628689]
["bitfinex","SOLUSD",1756152047895,26.94101103,192.22,192.05,5.20683174]
["bitfinex","SOLUSD",1756152048215,0.67,192.23,192.05,5.20683174]
["bitfinex","SOLUSD",1756152048508,0.67,192.28,192.22,26.94101103]
["bitfinex","SOLUSD",1756152048709,0.67,192.31,192.27,26.94101103]
["bitfinex","SOLUSD",1756152048910,0.1971,192.32,192.29,26.94101103]
["bitfinex","SOLUSD",1756152049076,0.1971,192.32,192.21,13.73775558]
["bitfinex","SOLUSD",1756152049077,0.1971,192.32,192.27,13.59559401]
["bitfinex","SOLUSD",1756152049274,0.1971,192.32,192.31,26.94101103]
["bitfinex","SOLUSD",1756152049483,0.8671,192.32,192.31,26.94101103]
["bitfinex","SOLUSD",1756152049705,0.1971,192.32,192.31,40.53660504]
["bitfinex","SOLUSD",1756152049880,0.1971,192.32,192.31,26.94101103]
["bitfinex","SOLUSD",1756152050923,0.1971,192.32,192.22,26.0]
["bitfinex","SOLUSD",1756152051102,0.1971,192.32,192.11,55.16]
["bitfinex","SOLUSD",1756152051103,27.0831726,192.3,192.11,55.16]
["bitfinex","SOLUSD",1756152051276,26.94101103,192.27,192.19,0.03]
["bitfinex","SOLUSD",1756152051627,26.0,192.26,192.19,0.03]
["bitfinex","SOLUSD",1756152051917,26.94101103,192.23,192.19,0.03]
["bitfinex","SOLUSD",1756152052119,26.67,192.26,192.19,0.03]
["bitfinex","SOLUSD",1756152052120,0.67,192.26,192.19,0.03]
["bitfinex","SOLUSD",1756152052576,26.94101103,192.24,192.19,0.03]
["bitfinex","SOLUSD",1756152052773,0.67,192.23,192.19,0.03]
["bitfinex","SOLUSD",1756152052996,0.67,192.29,192.22,40.53660504]
["bitfinex","SOLUSD",1756152053206,0.3193,192.32,192.22,13.59559401]
["bitfinex","SOLUSD",1756152053420,0.3193,192.32,192.25,26.94101103]
["bitfinex","SOLUSD",1756152053627,0.3193,192.32,192.29,26.94101103]
["bitfinex","SOLUSD",1756152054039,27.61101103,192.31,192.25,13.59559401]
["bitfinex","SOLUSD",1756152054191,27.61101103,192.31,192.24,13.59559401]
["bitfinex","SOLUSD",1756152054192,26.94101103,192.3,192.24,13.59559401]
["bitfinex","SOLUSD",1756152054385,0.67,192.29,192.2,39.59559401]
["bitfinex","SOLUSD",1756152054583,26.94101103,192.24,192.19,0.03]
["bitfinex","SOLUSD",1756152054816,26.94101103,192.21,192.19,0.03]
["bitfinex","SOLUSD",1756152054992,26.94101103,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756152055315,0.68,192.21,192.19,0.03]
["bitfinex","SOLUSD",1756152055527,0.28432314,192.26,192.19,0.03]
["bitfinex","SOLUSD",1756152055692,0.68,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756152056090,0.68,192.23,192.19,0.03]
["bitfinex","SOLUSD",1756152056294,26.94101103,192.2,192.17,0.03]
["bitfinex","SOLUSD",1756152056521,26.94101103,192.18,192.17,0.03]
["bitfinex","SOLUSD",1756152056758,27.62101103,192.18,192.17,0.03]
["bitfinex","SOLUSD",1756152057026,26.0,192.15,192.0,5.20833333]
["bitfinex","SOLUSD",1756152057319,26.94101103,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1756152057625,26.94101103,192.07,192.01,40.53660504]
["bitfinex","SOLUSD",1756152058089,26.94101103,192.09,192.03,40.53660504]
["bitfinex","SOLUSD",1756152058290,0.68,192.12,192.03,39.59559401]
["bitfinex","SOLUSD",1756152058620,26.94101103,192.08,192.01,13.59559401]
["bitfinex","SOLUSD",1756152058802,0.68,192.12,192.05,13.59559401]
["bitfinex","SOLUSD",1756152059115,0.14216157,192.18,192.03,39.59559401]
["bitfinex","SOLUSD",1756152059321,26.94101103,192.09,192.03,39.59559401]
["bitfinex","SOLUSD",1756152059486,0.14216157,192.18,192.03,39.59559401]
["bitfinex","SOLUSD",1756152059685,26.94101103,192.08,192.04,0.14216157]
["bitfinex","SOLUSD",1756152059889,0.14216157,192.18,192.04,0.97432314]
["bitfinex","SOLUSD",1756152060090,0.14216157,192.18,192.06,0.28432314]
["bitfinex","SOLUSD",1756152060318,26.94101103,192.09,192.03,5.20749205]
["bitfinex","SOLUSD",1756152060526,13.59559401,192.24,192.04,39.87991715]
["bitfinex","SOLUSD",1756152060733,26.94101103,192.06,192.01,0.69]
["bitfinex","SOLUSD",1756152061030,26.94101103,192.11,192.05,13.59559401]
["bitfinex","SOLUSD",1756152061336,26.94101103,192.12,192.09,13.59559401]
["bitfinex","SOLUSD",1756152061638,13.59559401,192.25,192.07,5.20623062]
["bitfinex","SOLUSD",1756152061639,26.94101103,192.13,192.07,5.20623062]
["bitfinex","SOLUSD",1756152061829,0.68,192.18,192.08,13.59559401]
["bitfinex","SOLUSD",1756152062012,0.68,192.21,192.09,0.28432314]
["bitfinex","SOLUSD",1756152062326,26.94101103,192.13,192.1,39.59559401]
["bitfinex","SOLUSD",1756152062538,54.98,192.27,192.11,12.87559401]
["bitfinex","SOLUSD",1756152062705,27.62101103,192.12,192.01,0.69]
["bitfinex","SOLUSD",1756152062899,27.62101103,192.12,191.9,0.52110474]
["bitfinex","SOLUSD",1756152062900,0.14216157,192.11,191.99,5.40858802]
["bitfinex","SOLUSD",1756152063150,26.94101103,192.03,192.0,0.69]
["bitfinex","SOLUSD",1756152063305,26.68,192.12,192.01,5.89805729]
["bitfinex","SOLUSD",1756152063507,26.94101103,192.06,192.02,0.69]
["bitfinex","SOLUSD",1756152063843,26.0,192.12,192.02,0.69]
["bitfinex","SOLUSD",1756152064013,0.68,192.14,192.05,0.14216157]
["bitfinex","SOLUSD",1756152064205,0.68,192.14,192.04,26.0]
["bitfinex","SOLUSD",1756152064519,0.42648471,192.19,192.05,0.97432314]
["bitfinex","SOLUSD",1756152064520,26.94101103,192.1,192.05,0.97432314]
["bitfinex","SOLUSD",1756152064838,26.94101103,192.1,192.04,52.94101103]
["bitfinex","SOLUSD",1756152064839,10.0,192.29,192.09,0.28432314]
["bitfinex","SOLUSD",1756152065042,26.94101103,192.11,192.09,13.59559401]
["bitfinex","SOLUSD",1756152065208,26.94101103,192.1,192.05,0.69]
["bitfinex","SOLUSD",1756152065568,0.68,192.16,192.01,145.20805729]
["bitfinex","SOLUSD",1756152065569,26.94101103,192.06,192.01,0.69]
["bitfinex","SOLUSD",1756152065708,0.68,192.13,192.02,14.28559401]
["bitfinex","SOLUSD",1756152066032,0.68,192.21,192.1,0.28432314]
["bitfinex","SOLUSD",1756152066231,0.68,192.21,192.11,26.0]
["bitfinex","SOLUSD",1756152066401,0.68,192.21,192.12,13.59559401]
["bitfinex","SOLUSD",1756152066608,26.94101103,192.14,192.12,13.87991715]
["bitfinex","SOLUSD",1756152066830,0.68,192.27,192.17,0.28432314]
["bitfinex","SOLUSD",1756152067136,37.72,192.34,192.23,13.59559401]
["bitfinex","SOLUSD",1756152067137,0.68,192.31,192.23,13.59559401]
["bitfinex","SOLUSD",1756152067341,26.94101103,192.28,192.27,18.7966134]
["bitfinex","SOLUSD",1756152067543,26.94101103,192.29,192.27,14.28559401]
["bitfinex","SOLUSD",1756152067845,26.94101103,192.28,192.21,39.73775558]
["bitfinex","SOLUSD",1756152068002,0.1971,192.32,192.26,13.59559401]
["bitfinex","SOLUSD",1756152068205,0.1971,192.32,192.27,0.42648471]
["bitfinex","SOLUSD",1756152068420,0.1971,192.32,192.3,0.14216157]
["bitfinex","SOLUSD",1756152068620,0.2,192.34,192.33,0.14216157]
["bitfinex","SOLUSD",1756152068831,0.2,192.34,192.33,13.87991715]
["bitfinex","SOLUSD",1756152069054,27.14101103,192.34,192.3,0.69]
["bitfinex","SOLUSD",1756152069208,27.14101103,192.34,192.31,39.59559401]
["bitfinex","SOLUSD",1756152069209,0.2,192.34,192.31,39.59559401]
["bitfinex","SOLUSD",1756152069405,26.94101103,192.32,192.24,26.0]
["bitfinex","SOLUSD",1756152069606,26.94101103,192.29,192.25,14.56991715]
["bitfinex","SOLUSD",1756152069914,26.94101103,192.3,192.28,0.28432314]
["bitfinex","SOLUSD",1756152070138,0.2,192.34,192.33,13.59559401]
["bitfinex","SOLUSD",1756152070339,0.2,192.34,192.33,14.56991715]
["bitfinex","SOLUSD",1756152070633,27.14101103,192.34,192.33,13.59559401]
["bitfinex","SOLUSD",1756152070835,0.2,192.34,192.29,13.59559401]
["bitfinex","SOLUSD",1756152071039,0.2,192.34,192.32,0.28432314]
["bitfinex","SOLUSD",1756152071205,0.2,192.34,192.33,40.56991715]
["bitfinex","SOLUSD",1756152071406,0.2,192.34,192.33,39.87991715]
["bitfinex","SOLUSD",1756152071606,27.14101103,192.34,192.33,45.07931401]
["bitfinex","SOLUSD",1756152071822,0.2,192.34,192.33,13.59559401]
["bitfinex","SOLUSD",1756152072130,27.14101103,192.34,192.33,13.59559401]
["bitfinex","SOLUSD",1756152072341,0.2,192.34,192.33,19.76931401]
["bitfinex","SOLUSD",1756152072523,27.14101103,192.34,192.33,13.87991715]
["bitfinex","SOLUSD",1756152072721,27.14101103,192.34,192.33,13.59559401]
["bitfinex","SOLUSD",1756152072920,27.14101103,192.34,192.24,0.69]
["bitfinex","SOLUSD",1756152073121,26.94101103,192.3,192.25,13.73775558]
["bitfinex","SOLUSD",1756152073330,0.2,192.34,192.26,5.20128991]
["bitfinex","SOLUSD",1756152073639,0.2,192.34,192.28,0.14216157]
["bitfinex","SOLUSD",1756152073818,26.94101103,192.31,192.28,0.14216157]
["bitfinex","SOLUSD",1756152074138,0.2,192.34,192.3,13.59559401]
["bitfinex","SOLUSD",1756152074322,0.68,192.33,192.23,18.7976808]
["bitfinex","SOLUSD",1756152074521,0.68,192.32,192.19,0.69]
["bitfinex","SOLUSD",1756152074707,0.2,192.34,192.19,5.89300693]
["bitfinex","SOLUSD",1756152074908,0.2,192.34,192.23,10.0]
["bitfinex","SOLUSD",1756152075113,0.2,192.34,192.33,39.59559401]
["bitfinex","SOLUSD",1756152075456,0.2,192.34,192.33,45.22147558]
["bitfinex","SOLUSD",1756152075662,0.2,192.34,192.33,73.3157619]
["bitfinex","SOLUSD",1756152075882,0.06,192.35,192.34,41.42636504]
["bitfinex","SOLUSD",1756152076148,0.06,192.35,192.34,13.87991715]
["bitfinex","SOLUSD",1756152076350,27.46428632,192.35,192.34,13.59559401]
["bitfinex","SOLUSD",1756152076550,0.06,192.35,192.31,13.87991715]
["bitfinex","SOLUSD",1756152076725,0.06,192.35,192.33,13.59559401]
["bitfinex","SOLUSD",1756152076927,27.40428632,192.34,192.33,13.59559401]
["bitfinex","SOLUSD",1756152077120,27.46428632,192.35,192.34,0.28432314]
["bitfinex","SOLUSD",1756152077421,0.06,192.35,192.34,0.28432314]
["bitfinex","SOLUSD",1756152077622,20.9269924,192.35,192.26,0.69]
["bitfinex","SOLUSD",1756152077930,20.8669924,192.28,192.24,5.20160706]
["bitfinex","SOLUSD",1756152078125,20.8669924,192.27,192.24,5.20160706]
["bitfinex","SOLUSD",1756152078431,0.74,192.35,192.25,26.0]
["bitfinex","SOLUSD",1756152078769,0.74,192.35,192.27,13.59559401]
["bitfinex","SOLUSD",1756152078933,20.8669924,192.28,192.23,13.59559401]
["bitfinex","SOLUSD",1756152079289,0.68,192.32,192.23,13.59559401]
["bitfinex","SOLUSD",1756152079558,5.87977444,192.32,192.18,13.59559401]
["bitfinex","SOLUSD",1756152079726,20.8669924,192.21,192.18,60.08345509]
["bitfinex","SOLUSD",1756152079923,0.68,192.28,192.21,26.0]
["bitfinex","SOLUSD",1756152080226,0.68,192.32,192.19,13.73775558]
["bitfinex","SOLUSD",1756152080422,20.8669924,192.25,192.21,13.73775558]
["bitfinex","SOLUSD",1756152080669,20.8669924,192.22,192.19,13.73775558]
["bitfinex","SOLUSD",1756152080962,20.8669924,192.22,192.08,10.0]
["bitfinex","SOLUSD",1756152080963,20.8669924,192.2,192.14,54.76]
["bitfinex","SOLUSD",1756152081265,18.19790914,192.33,192.13,0.69]
["bitfinex","SOLUSD",1756152081266,20.8669924,192.15,192.13,0.69]
["bitfinex","SOLUSD",1756152081467,20.8669924,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1756152081638,20.8669924,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1756152081960,20.8669924,192.15,192.12,0.69]
["bitfinex","SOLUSD",1756152082141,20.8669924,192.16,192.13,0.69]
["bitfinex","SOLUSD",1756152082341,20.8669924,192.16,192.15,13.59559401]
["bitfinex","SOLUSD",1756152082864,0.68,192.16,192.05,5.20671495]
["bitfinex","SOLUSD",1756152083276,20.8669924,192.1,192.05,5.20671495]
["bitfinex","SOLUSD",1756152083580,20.8669924,192.08,192.04,0.03]
["bitfinex","SOLUSD",1756152083864,20.8669924,192.13,192.06,46.8669924]
["bitfinex","SOLUSD",1756152084070,20.8669924,192.13,192.08,0.14216157]
["bitfinex","SOLUSD",1756152084282,20.8669924,192.11,192.08,0.14216157]
["bitfinex","SOLUSD",1756152084451,20.8669924,192.11,192.07,13.73775558]
["bitfinex","SOLUSD",1756152084651,20.8669924,192.12,192.08,0.28432314]
["bitfinex","SOLUSD",1756152084967,20.8669924,192.14,192.11,0.28432314]
["bitfinex","SOLUSD",1756152085165,0.0584,192.15,192.13,0.28432314]
["bitfinex","SOLUSD",1756152085535,0.0584,192.15,192.14,13.87991715]
["bitfinex","SOLUSD",1756152085734,20.9253924,192.15,192.14,0.28432314]
["bitfinex","SOLUSD",1756152085962,20.9253924,192.15,192.13,13.59559401]
["bitfinex","SOLUSD",1756152086150,20.8669924,192.14,192.12,0.28432314]
["bitfinex","SOLUSD",1756152086563,0.0584,192.15,192.12,0.28432314]
["bitfinex","SOLUSD",1756152086762,0.0584,192.15,192.14,0.28432314]
["bitfinex","SOLUSD",1756152087145,0.1222,192.15,192.14,0.28432314]
["bitfinex","SOLUSD",1756152087450,0.1222,192.15,192.14,40.09360947]
["bitfinex","SOLUSD",1756152087667,0.1222,192.15,192.14,40.76360947]
["bitfinex","SOLUSD",1756152087976,0.1222,192.15,192.14,13.87991715]
["bitfinex","SOLUSD",1756152088268,0.1222,192.15,192.14,13.59559401]
["bitfinex","SOLUSD",1756152088771,0.1222,192.15,192.09,20.8669924]
["bitfinex","SOLUSD",1756152088947,0.1222,192.15,192.1,60.46258641]
["bitfinex","SOLUSD",1756152089146,0.1222,192.15,192.11,0.42648471]
["bitfinex","SOLUSD",1756152089683,0.1222,192.15,192.11,19.22725741]
["bitfinex","SOLUSD",1756152089973,0.1222,192.15,192.14,0.28432314]
["bitfinex","SOLUSD",1756152090364,0.1222,192.15,192.14,35.41690955]
["bitfinex","SOLUSD",1756152091589,0.1222,192.15,192.14,40.6214479]
["bitfinex","SOLUSD",1756152091976,0.1222,192.15,192.14,13.87991715]
["bitfinex","SOLUSD",1756152092490,0.1222,192.15,192.14,19.0844555]
["bitfinex","SOLUSD",1756152092695,0.1222,192.15,192.14,13.87991715]
["bitfinex","SOLUSD",1756152092872,21.6491924,192.15,192.1,13.59559401]
["bitfinex","SOLUSD",1756152093065,0.66,192.14,192.1,13.59559401]
["bitfinex","SOLUSD",1756152093265,0.66,192.14,192.05,5.20697734]
["bitfinex","SOLUSD",1756152093266,20.8669924,192.11,192.05,20.8669924]
["bitfinex","SOLUSD",1756152093471,5.86487985,192.13,192.04,79.86423676]
["bitfinex","SOLUSD",1756152093693,5.86487985,192.13,192.05,40.02207872]
["bitfinex","SOLUSD",1756152093694,20.8669924,192.11,192.05,40.02207872]
["bitfinex","SOLUSD",1756152093897,20.8669924,192.09,192.05,13.59559401]
["bitfinex","SOLUSD",1756152094204,20.8669924,192.09,192.04,93.32559401]
["bitfinex","SOLUSD",1756152094368,20.8669924,192.08,192.04,0.03]
["bitfinex","SOLUSD",1756152094568,21.5269924,192.08,192.04,0.03]
["bitfinex","SOLUSD",1756152094767,0.66,192.08,192.04,0.03]
["bitfinex","SOLUSD",1756152094992,0.66,192.12,192.04,5.23717888]
["bitfinex","SOLUSD",1756152095194,20.8669924,192.09,192.04,0.03]
["bitfinex","SOLUSD",1756152095370,20.8669924,192.06,192.04,0.03]
["bitfinex","SOLUSD",1756152095686,20.8669924,192.1,192.04,20.8969924]
["bitfinex","SOLUSD",1756152095900,20.8669924,192.1,192.04,0.03]
["bitfinex","SOLUSD",1756152096078,20.8669924,192.1,192.05,13.59559401]
["bitfinex","SOLUSD",1756152096275,5.20485293,192.13,192.04,0.03]
["bitfinex","SOLUSD",1756152096276,0.66,192.09,192.04,0.03]
["bitfinex","SOLUSD",1756152096483,20.8669924,192.07,192.04,0.03]
["bitfinex","SOLUSD",1756152096688,26.66,192.14,192.05,13.59559401]
["bitfinex","SOLUSD",1756152096883,20.8669924,192.13,192.07,34.46258641]
["bitfinex","SOLUSD",1756152097100,5.32651686,192.15,192.1,34.46258641]
["bitfinex","SOLUSD",1756152097101,0.1222,192.15,192.1,34.46258641]
["bitfinex","SOLUSD",1756152097278,0.1222,192.15,192.13,13.59559401]
["bitfinex","SOLUSD",1756152097671,0.1222,192.15,192.12,20.8669924]
["bitfinex","SOLUSD",1756152097672,0.1222,192.15,192.14,20.8669924]
["bitfinex","SOLUSD",1756152097896,0.1222,192.15,192.13,20.8669924]
["bitfinex","SOLUSD",1756152098093,0.1222,192.15,192.14,34.46258641]
["bitfinex","SOLUSD",1756152098400,0.1222,192.15,192.14,13.87991715]
["bitfinex","SOLUSD",1756152098580,0.1222,192.15,192.14,34.88907112]
["bitfinex","SOLUSD",1756152098895,0.1222,192.15,192.14,35.55907112]
["bitfinex","SOLUSD",1756152099269,1e-08,192.15,192.14,35.55907112]
["bitfinex","SOLUSD",1756152099465,1e-08,192.15,192.14,40.76360947]
["bitfinex","SOLUSD",1756152100471,1e-08,192.15,192.14,19.22661707]
["bitfinex","SOLUSD",1756152100671,1e-08,192.15,192.14,120.08360947]
["bitfinex","SOLUSD",1756152100872,1e-08,192.15,192.14,119.41360947]
["bitfinex","SOLUSD",1756152101087,1e-08,192.15,192.14,45.89661707]
["bitfinex","SOLUSD",1756152101294,1e-08,192.15,192.14,119.37360947]
["bitfinex","SOLUSD",1756152101590,1e-08,192.15,192.14,94.07360947]
["bitfinex","SOLUSD",1756152102182,1e-08,192.15,192.14,45.25661707]
["bitfinex","SOLUSD",1756152102381,1e-08,192.15,192.14,66.94775558]
["bitfinex","SOLUSD",1756152102580,0.66000001,192.15,192.14,13.62559401]
["bitfinex","SOLUSD",1756152102794,0.66000001,192.15,192.14,0.03]
["bitfinex","SOLUSD",1756152103100,21.52699241,192.15,192.08,74.0269924]
["bitfinex","SOLUSD",1756152103395,0.66,192.14,192.05,58.32693812]
["bitfinex","SOLUSD",1756152103596,1e-08,192.15,192.05,58.32693812]
["bitfinex","SOLUSD",1756152103597,1e-08,192.15,192.14,13.59559401]
["bitfinex","SOLUSD",1756152103803,1e-08,192.15,192.14,34.46258641]
["bitfinex","SOLUSD",1756152103979,0.66000001,192.15,192.11,0.14216157]
["bitfinex","SOLUSD",1756152104331,0.66000001,192.15,192.12,0.03]
["bitfinex","SOLUSD",1756152104332,0.66,192.14,192.12,0.03]
["bitfinex","SOLUSD",1756152104609,20.8669924,192.13,192.0,500.0]
["bitfinex","SOLUSD",1756152104776,20.8669924,192.07,192.0,573.9669924]
["bitfinex","SOLUSD",1756152104982,0.66,192.12,192.03,13.62559401]
["bitfinex","SOLUSD",1756152105191,20.8669924,192.08,192.03,5.23750495]
["bitfinex","SOLUSD",1756152105394,0.66,192.1,192.05,20.8669924]
["bitfinex","SOLUSD",1756152105621,0.66,192.09,192.06,13.59559401]
["bitfinex","SOLUSD",1756152105788,20.8669924,192.12,192.06,13.59559401]
["bitfinex","SOLUSD",1756152106115,20.8669924,192.1,192.05,13.59559401]
["bitfinex","SOLUSD",1756152106327,21.5269924,192.09,192.04,13.62559401]
["bitfinex","SOLUSD",1756152106615,20.8669924,192.06,192.04,0.03]
["bitfinex","SOLUSD",1756152106988,21.5269924,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756152107196,21.5269924,192.05,192.03,0.03]
["bitfinex","SOLUSD",1756152107398,21.5269924,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756152107598,5.20751965,192.03,192.0,500.0]
["bitfinex","SOLUSD",1756152107889,0.66,192.02,192.0,500.0]
["bitfinex","SOLUSD",1756152108607,26.0,192.06,192.0,500.0]
["bitfinex","SOLUSD",1756152108608,20.8669924,192.05,192.0,500.0]
["bitfinex","SOLUSD",1756152108927,0.66,192.08,192.03,13.59559401]
["bitfinex","SOLUSD",1756152109119,0.66,192.07,192.03,13.59559401]
["bitfinex","SOLUSD",1756152109293,20.8669924,192.04,192.0,500.0]
["bitfinex","SOLUSD",1756152109491,21.5269924,192.03,192.0,500.0]
["bitfinex","SOLUSD",1756152109806,0.66,192.02,192.0,500.0]
["bitfinex","SOLUSD",1756152110114,0.66,192.05,192.0,500.0]
["bitfinex","SOLUSD",1756152110319,0.66,192.04,192.0,500.0]
["bitfinex","SOLUSD",1756152110907,20.8669924,192.06,192.01,13.59559401]
["bitfinex","SOLUSD",1756152111124,26.0,192.11,192.01,34.46258641]
["bitfinex","SOLUSD",1756152111428,0.66,192.11,192.04,13.59559401]
["bitfinex","SOLUSD",1756152111637,0.66,192.11,192.04,39.66965628]
["bitfinex","SOLUSD",1756152111824,21.5269924,192.11,192.05,20.8669924]
["bitfinex","SOLUSD",1756152112134,20.8669924,192.09,192.04,13.59559401]
["bitfinex","SOLUSD",1756152112334,26.0,192.14,192.02,13.59559401]
["bitfinex","SOLUSD",1756152112335,20.8669924,192.07,192.02,13.59559401]
["bitfinex","SOLUSD",1756152112520,21.5269924,192.07,192.02,13.59559401]
["bitfinex","SOLUSD",1756152112916,0.66,192.07,192.02,13.59559401]
["bitfinex","SOLUSD",1756152113131,20.8669924,192.1,192.04,20.8669924]
["bitfinex","SOLUSD",1756152113422,0.66,192.11,192.06,13.59559401]
["bitfinex","SOLUSD",1756152113423,21.5269924,192.11,192.06,13.59559401]
["bitfinex","SOLUSD",1756152113604,21.5269924,192.14,192.08,34.46258641]
["bitfinex","SOLUSD",1756152114006,0.66,192.14,192.09,20.8669924]
["bitfinex","SOLUSD",1756152114205,0.66,192.14,192.1,20.8669924]
["bitfinex","SOLUSD",1756152114422,0.66,192.14,192.1,13.59559401]
["bitfinex","SOLUSD",1756152114640,0.66,192.18,192.1,34.46258641]
["bitfinex","SOLUSD",1756152114838,20.8669924,192.15,192.1,13.59559401]
["bitfinex","SOLUSD",1756152115013,0.66,192.15,192.1,13.59559401]
["bitfinex","SOLUSD",1756152115216,0.66,192.14,192.1,13.59559401]
["bitfinex","SOLUSD",1756152115423,20.8669924,192.15,192.1,13.59559401]
["bitfinex","SOLUSD",1756152115825,26.79128418,192.15,192.1,13.59559401]
["bitfinex","SOLUSD",1756152116024,21.5869924,192.14,192.08,34.46258641]
["bitfinex","SOLUSD",1756152116238,20.8669924,192.12,192.06,52.5]
["bitfinex","SOLUSD",1756152116535,0.72,192.14,192.05,34.74690955]
["bitfinex","SOLUSD",1756152116739,20.8669924,192.11,192.05,34.74690955]
["bitfinex","SOLUSD",1756152117110,20.8669924,192.11,192.05,87.14690955]
["bitfinex","SOLUSD",1756152117306,0.72,192.14,192.06,0.28432314]
["bitfinex","SOLUSD",1756152117510,0.72,192.14,192.08,13.59559401]
["bitfinex","SOLUSD",1756152117720,20.8669924,192.13,192.08,13.59559401]
["bitfinex","SOLUSD",1756152117915,20.8669924,192.11,192.06,13.59559401]
["bitfinex","SOLUSD",1756152118133,0.72,192.1,192.06,13.59559401]
["bitfinex","SOLUSD",1756152118334,0.06,192.11,192.06,34.46258641]
["bitfinex","SOLUSD",1756152118532,0.72,192.1,192.03,0.03]
["bitfinex","SOLUSD",1756152118732,20.8669924,192.1,192.05,13.59559401]
["bitfinex","SOLUSD",1756152118943,0.06,192.11,192.07,20.8669924]
["bitfinex","SOLUSD",1756152119234,0.06,192.11,192.07,13.59559401]
["bitfinex","SOLUSD",1756152120242,0.06,192.11,192.1,34.46258641]
["bitfinex","SOLUSD",1756152120440,0.72,192.25,192.15,0.42648471]
["bitfinex","SOLUSD",1756152120654,0.1,192.3,192.23,20.8669924]
["bitfinex","SOLUSD",1756152120943,0.1,192.3,192.24,34.46258641]
["bitfinex","SOLUSD",1756152121236,0.1,192.3,192.21,0.28432314]
["bitfinex","SOLUSD",1756152121237,20.8669924,192.27,192.21,13.87991715]
["bitfinex","SOLUSD",1756152121438,0.1,192.3,192.23,34.46258641]
["bitfinex","SOLUSD",1756152121619,0.1,192.3,192.29,39.66306485]
["bitfinex","SOLUSD",1756152121828,0.1,192.3,192.29,34.88907112]
["bitfinex","SOLUSD",1756152122238,0.1,192.3,192.29,40.08954956]
["bitfinex","SOLUSD",1756152122610,0.1,192.3,192.29,13.87991715]
["bitfinex","SOLUSD",1756152122810,0.1,192.3,192.29,40.78954956]
["bitfinex","SOLUSD",1756152123040,0.1,192.3,192.29,67.3095974]
["bitfinex","SOLUSD",1756152123246,0.1,192.3,192.29,41.3095974]
["bitfinex","SOLUSD",1756152123740,0.06,192.34,192.33,13.59559401]
["bitfinex","SOLUSD",1756152123942,0.06,192.34,192.33,87.00907112]
["bitfinex","SOLUSD",1756152124163,0.06,192.34,192.33,87.70907112]
["bitfinex","SOLUSD",1756152125623,0.06,192.34,192.33,35.58907112]
["bitfinex","SOLUSD",1756152125818,0.06,192.34,192.33,40.78846798]
["bitfinex","SOLUSD",1756152126026,0.06,192.34,192.33,92.72846798]
["bitfinex","SOLUSD",1756152126227,0.2,192.37,192.36,39.59559401]
["bitfinex","SOLUSD",1756152126433,0.72,192.53,192.48,13.59559401]
["bitfinex","SOLUSD",1756152126623,0.72,192.53,192.49,34.46258641]
["bitfinex","SOLUSD",1756152126813,0.72,192.51,192.46,20.8669924]
["bitfinex","SOLUSD",1756152127021,21.5869924,192.5,192.45,13.59559401]
["bitfinex","SOLUSD",1756152127339,0.1,192.52,192.41,0.7]
["bitfinex","SOLUSD",1756152127541,0.72,192.49,192.42,13.59559401]
["bitfinex","SOLUSD",1756152127749,0.72,192.49,192.43,20.8669924]
["bitfinex","SOLUSD",1756152127937,0.1,192.52,192.46,34.46258641]
["bitfinex","SOLUSD",1756152128115,20.8669924,192.49,192.43,20.8669924]
["bitfinex","SOLUSD",1756152128317,0.72,192.48,192.41,13.59559401]
["bitfinex","SOLUSD",1756152128529,20.8669924,192.49,192.39,83.95767421]
["bitfinex","SOLUSD",1756152128736,0.72,192.48,192.39,218.06]
["bitfinex","SOLUSD",1756152129017,0.72,192.48,192.41,13.59559401]
["bitfinex","SOLUSD",1756152129224,26.82,192.52,192.45,20.8669924]
["bitfinex","SOLUSD",1756152129527,20.8669924,192.49,192.44,13.59559401]
["bitfinex","SOLUSD",1756152129713,0.72,192.49,192.44,13.59559401]
["bitfinex","SOLUSD",1756152129918,21.5869924,192.49,192.44,13.59559401]
["bitfinex","SOLUSD",1756152130119,0.72,192.49,192.44,13.59559401]
["bitfinex","SOLUSD",1756152130431,31.29433845,192.52,192.43,13.59559401]
["bitfinex","SOLUSD",1756152130639,20.8669924,192.49,192.43,34.46258641]
["bitfinex","SOLUSD",1756152130843,20.8669924,192.48,192.43,13.59559401]
["bitfinex","SOLUSD",1756152131146,20.8669924,192.44,192.42,51.98]
["bitfinex","SOLUSD",1756152131341,20.8669924,192.47,192.42,13.59559401]
["bitfinex","SOLUSD",1756152131541,20.8669924,192.5,192.44,34.46258641]
["bitfinex","SOLUSD",1756152131756,0.72,192.51,192.44,34.46258641]
["bitfinex","SOLUSD",1756152131757,20.8669924,192.49,192.44,65.51559401]
["bitfinex","SOLUSD",1756152132046,20.8669924,192.47,192.41,65.49559401]
["bitfinex","SOLUSD",1756152132527,20.8669924,192.45,192.42,13.59559401]
["bitfinex","SOLUSD",1756152132727,26.0,192.49,192.42,13.59559401]
["bitfinex","SOLUSD",1756152132938,20.8669924,192.46,192.42,13.59559401]
["bitfinex","SOLUSD",1756152133138,26.0,192.49,192.42,13.59559401]
["bitfinex","SOLUSD",1756152133139,20.8669924,192.45,192.42,13.59559401]
["bitfinex","SOLUSD",1756152133317,20.8669924,192.43,192.37,65.39559401]
["bitfinex","SOLUSD",1756152133522,0.72,192.44,192.37,65.39559401]
["bitfinex","SOLUSD",1756152133729,5.19675633,192.43,192.37,65.39559401]
["bitfinex","SOLUSD",1756152133936,20.8669924,192.41,192.36,65.37559401]
["bitfinex","SOLUSD",1756152134142,5.91642626,192.44,192.36,65.37559401]
["bitfinex","SOLUSD",1756152134348,20.8669924,192.42,192.36,86.24258641]
["bitfinex","SOLUSD",1756152134649,0.72,192.47,192.36,86.94258641]
["bitfinex","SOLUSD",1756152134941,20.8669924,192.42,192.36,86.94258641]
["bitfinex","SOLUSD",1756152135149,20.8669924,192.4,192.36,13.59559401]
["bitfinex","SOLUSD",1756152135329,20.8669924,192.42,192.36,34.46258641]
["bitfinex","SOLUSD",1756152135528,20.8669924,192.42,192.36,35.16258641]
["bitfinex","SOLUSD",1756152135827,5.91602545,192.46,192.36,14.29559401]
["bitfinex","SOLUSD",1756152136029,20.8669924,192.4,192.36,13.59559401]
["bitfinex","SOLUSD",1756152136231,20.8669924,192.42,192.36,35.16258641]
["bitfinex","SOLUSD",1756152136648,20.8669924,192.44,192.39,0.28432314]
["bitfinex","SOLUSD",1756152136848,20.8669924,192.46,192.41,13.59559401]
["bitfinex","SOLUSD",1756152137153,20.8669924,192.42,192.36,51.62]
["bitfinex","SOLUSD",1756152137344,31.19566224,192.47,192.36,51.62]
["bitfinex","SOLUSD",1756152137345,20.8669924,192.39,192.37,13.59559401]
["bitfinex","SOLUSD",1756152137521,21.5869924,192.38,192.31,21.5669924]
["bitfinex","SOLUSD",1756152137854,20.8669924,192.35,192.32,65.19559401]
["bitfinex","SOLUSD",1756152138041,0.72,192.38,192.32,70.39521596]
["bitfinex","SOLUSD",1756152138229,20.8669924,192.38,192.32,91.26221043]
["bitfinex","SOLUSD",1756152138541,20.8669924,192.35,192.32,65.19559401]
["bitfinex","SOLUSD",1756152138748,20.8669924,192.35,192.31,0.28432314]
["bitfinex","SOLUSD",1756152138937,20.8669924,192.35,192.3,91.13559401]
["bitfinex","SOLUSD",1756152139153,26.0,192.4,192.3,65.13559401]
["bitfinex","SOLUSD",1756152139454,20.8669924,192.33,192.3,65.13559401]
["bitfinex","SOLUSD",1756152139630,20.8669924,192.31,192.24,13.59559401]
["bitfinex","SOLUSD",1756152139831,20.8669924,192.27,192.23,51.5]
["bitfinex","SOLUSD",1756152140024,26.0,192.35,192.22,51.52]
["bitfinex","SOLUSD",1756152140025,26.0,192.32,192.22,51.52]
["bitfinex","SOLUSD",1756152140348,20.8669924,192.33,192.27,20.8669924]
["bitfinex","SOLUSD",1756152140535,0.72,192.36,192.27,13.59559401]
["bitfinex","SOLUSD",1756152140536,20.8669924,192.32,192.27,13.59559401]
["bitfinex","SOLUSD",1756152140736,0.72,192.36,192.3,13.59559401]
["bitfinex","SOLUSD",1756152140948,20.8669924,192.35,192.3,13.59559401]
["bitfinex","SOLUSD",1756152141451,20.8669924,192.33,192.27,13.59559401]
["bitfinex","SOLUSD",1756152141657,21.5869924,192.35,192.29,13.59559401]
["bitfinex","SOLUSD",1756152141948,26.0,192.38,192.31,13.59559401]
["bitfinex","SOLUSD",1756152142135,13.13461843,192.42,192.35,20.8669924]
["bitfinex","SOLUSD",1756152142136,26.78398157,192.42,192.35,20.8669924]
["bitfinex","SOLUSD",1756152142331,0.72,192.42,192.37,13.59559401]
["bitfinex","SOLUSD",1756152142523,21.5869924,192.42,192.37,13.59559401]
["bitfinex","SOLUSD",1756152142725,0.72,192.41,192.37,13.59559401]
["bitfinex","SOLUSD",1756152142936,0.72,192.4,192.35,13.59559401]
["bitfinex","SOLUSD",1756152143148,12.99037787,192.46,192.37,13.59559401]
["bitfinex","SOLUSD",1756152143149,0.72,192.45,192.37,13.59559401]
["bitfinex","SOLUSD",1756152143452,0.72,192.46,192.37,13.73775558]
["bitfinex","SOLUSD",1756152143630,0.06,192.48,192.42,34.46258641]
["bitfinex","SOLUSD",1756152143827,0.06,192.48,192.46,13.59559401]
["bitfinex","SOLUSD",1756152144054,0.06,192.48,192.45,13.59559401]
["bitfinex","SOLUSD",1756152144561,0.72,192.47,192.41,64.95559401]
["bitfinex","SOLUSD",1756152144734,20.8669924,192.45,192.41,64.95559401]
["bitfinex","SOLUSD",1756152145136,0.06,192.48,192.43,13.59559401]
["bitfinex","SOLUSD",1756152145436,20.8669924,192.47,192.43,13.59559401]
["bitfinex","SOLUSD",1756152145656,0.06,192.48,192.43,13.59559401]
["bitfinex","SOLUSD",1756152145964,0.06,192.48,192.42,0.7]
["bitfinex","SOLUSD",1756152145965,20.8669924,192.44,192.4,13.59559401]
["bitfinex","SOLUSD",1756152146463,20.8669924,192.45,192.4,14.29559401]
["bitfinex","SOLUSD",1756152146662,20.8669924,192.46,192.42,13.59559401]
["bitfinex","SOLUSD",1756152146961,26.0,192.4,192.28,0.7]
["bitfinex","SOLUSD",1756152147156,20.8669924,192.35,192.29,20.8669924]
["bitfinex","SOLUSD",1756152147569,20.8669924,192.35,192.3,13.59559401]
["bitfinex","SOLUSD",1756152147863,20.8669924,192.34,192.3,64.73559401]
["bitfinex","SOLUSD",1756152148031,20.8669924,192.31,192.26,0.7]
["bitfinex","SOLUSD",1756152148234,5.19804553,192.38,192.25,51.1]
["bitfinex","SOLUSD",1756152148235,20.8669924,192.27,192.25,51.1]
["bitfinex","SOLUSD",1756152148540,20.8669924,192.26,192.25,13.59559401]
["bitfinex","SOLUSD",1756152148741,20.8669924,192.28,192.24,51.1]
["bitfinex","SOLUSD",1756152148941,20.8669924,192.28,192.24,191.1]
["bitfinex","SOLUSD",1756152149163,20.8669924,192.28,192.25,13.59559401]
["bitfinex","SOLUSD",1756152149461,0.66,192.33,192.26,0.28432314]
["bitfinex","SOLUSD",1756152149639,20.8669924,192.28,192.26,0.28432314]
["bitfinex","SOLUSD",1756152150055,20.8669924,192.27,192.25,13.59559401]
["bitfinex","SOLUSD",1756152150364,20.8669924,192.29,192.25,13.59559401]
["bitfinex","SOLUSD",1756152150663,20.8669924,192.26,192.24,13.59559401]
["bitfinex","SOLUSD",1756152150866,20.8669924,192.25,192.24,13.59559401]
["bitfinex","SOLUSD",1756152152159,26.72855585,192.25,192.14,0.7]
["bitfinex","SOLUSD",1756152152453,20.8669924,192.18,192.15,50.98]
["bitfinex","SOLUSD",1756152152656,5.86156345,192.25,192.15,50.98]
["bitfinex","SOLUSD",1756152152657,20.8669924,192.17,192.16,13.59559401]
["bitfinex","SOLUSD",1756152152859,20.8669924,192.17,192.15,13.59559401]
["bitfinex","SOLUSD",1756152153072,0.66,192.22,192.14,50.96]
["bitfinex","SOLUSD",1756152153272,20.8669924,192.15,192.14,50.96]
["bitfinex","SOLUSD",1756152153437,21.5269924,192.15,192.11,0.03]
["bitfinex","SOLUSD",1756152153638,20.8669924,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152153964,0.66,192.14,192.11,0.03]
["bitfinex","SOLUSD",1756152154342,20.8669924,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152154844,21.5269924,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152155444,0.66,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152155652,21.5269924,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152155850,26.73207255,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152156050,5.86508015,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152156371,26.87423412,192.12,192.09,0.03]
["bitfinex","SOLUSD",1756152156569,26.87423412,192.12,192.03,0.03]
["bitfinex","SOLUSD",1756152156570,26.0,192.09,192.03,0.03]
["bitfinex","SOLUSD",1756152156776,20.8669924,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756152157448,0.66,192.08,192.03,0.03]
["bitfinex","SOLUSD",1756152157774,20.8669924,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756152158266,0.66,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756152158762,21.5269924,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756152159061,21.5269924,192.04,192.01,0.03]
["bitfinex","SOLUSD",1756152159062,26.0,192.02,192.01,0.03]
["bitfinex","SOLUSD",1756152159264,0.42648471,192.01,192.0,499.28]
["bitfinex","SOLUSD",1756152159463,0.4,192.01,192.0,499.28]
["bitfinex","SOLUSD",1756152159665,21.2669924,192.01,192.0,499.28]
["bitfinex","SOLUSD",1756152159968,26.47505448,192.01,192.0,499.28]
["bitfinex","SOLUSD",1756152160665,26.90153919,192.01,192.0,499.28]
["bitfinex","SOLUSD",1756152160845,26.47505448,192.01,192.0,499.28]
["bitfinex","SOLUSD",1756152161250,20.8669924,192.01,192.0,499.28]
["bitfinex","SOLUSD",1756152161758,26.0,192.03,192.0,499.28]
["bitfinex","SOLUSD",1756152161970,0.4,192.06,192.0,499.28]
["bitfinex","SOLUSD",1756152162146,5.20617016,192.08,192.0,499.28]
["bitfinex","SOLUSD",1756152162341,0.4,192.1,192.0,499.28]
["bitfinex","SOLUSD",1756152162342,20.8669924,192.04,192.0,505.18832925]
["bitfinex","SOLUSD",1756152162549,20.8669924,192.05,192.01,0.7]
["bitfinex","SOLUSD",1756152162744,20.8669924,192.06,192.02,0.7]
["bitfinex","SOLUSD",1756152162952,20.8669924,192.07,192.03,14.29559401]
["bitfinex","SOLUSD",1756152163180,20.8669924,192.07,192.04,0.7]
["bitfinex","SOLUSD",1756152163364,0.4,192.14,192.05,0.7]
["bitfinex","SOLUSD",1756152163873,0.4,192.14,192.0,527.99637646]
["bitfinex","SOLUSD",1756152163874,20.8669924,192.06,192.0,527.99637646]
["bitfinex","SOLUSD",1756152164045,20.8669924,192.03,192.0,550.08]
["bitfinex","SOLUSD",1756152164246,0.4,192.09,192.01,0.7]
["bitfinex","SOLUSD",1756152164584,26.0,192.1,192.01,0.7]
["bitfinex","SOLUSD",1756152164786,20.8669924,192.04,192.01,0.7]
["bitfinex","SOLUSD",1756152165151,20.8669924,192.07,192.03,13.59559401]
["bitfinex","SOLUSD",1756152165465,20.8669924,192.08,192.04,0.7]
["bitfinex","SOLUSD",1756152165648,20.8669924,192.08,192.05,0.7]
["bitfinex","SOLUSD",1756152166169,26.0,192.12,192.03,64.31559401]
["bitfinex","SOLUSD",1756152166170,20.8669924,192.06,192.03,50.72]
["bitfinex","SOLUSD",1756152166377,20.8669924,192.05,192.03,50.72]
["bitfinex","SOLUSD",1756152166593,0.4,192.1,192.03,50.72]
["bitfinex","SOLUSD",1756152166594,20.8669924,192.04,192.03,50.72]
["bitfinex","SOLUSD",1756152166869,20.8669924,192.04,192.0,549.94]
["bitfinex","SOLUSD",1756152167071,20.8669924,192.03,192.0,555.14830718]
["bitfinex","SOLUSD",1756152167257,20.8669924,192.05,192.01,14.29559401]
["bitfinex","SOLUSD",1756152167459,0.4,192.1,192.01,0.7]
["bitfinex","SOLUSD",1756152167660,20.8669924,192.05,192.01,0.7]
["bitfinex","SOLUSD",1756152167852,20.8669924,192.05,192.02,13.59559401]
["bitfinex","SOLUSD",1756152168058,5.20504202,192.13,192.03,77.27451205]
["bitfinex","SOLUSD",1756152168276,0.4,192.14,192.04,35.16258641]
["bitfinex","SOLUSD",1756152168455,20.8669924,192.1,192.04,14.29559401]
["bitfinex","SOLUSD",1756152168658,20.8669924,192.09,192.04,14.29559401]
["bitfinex","SOLUSD",1756152168973,20.8669924,192.09,192.05,0.7]
["bitfinex","SOLUSD",1756152169172,20.8669924,192.1,192.06,0.7]
["bitfinex","SOLUSD",1756152169575,20.8669924,192.07,192.04,64.05559401]
["bitfinex","SOLUSD",1756152169773,20.8669924,192.06,192.04,50.46]
["bitfinex","SOLUSD",1756152170078,5.20562207,192.1,192.01,50.38]
["bitfinex","SOLUSD",1756152170276,26.4,192.11,192.01,50.38]
["bitfinex","SOLUSD",1756152170277,20.9269924,192.08,192.05,0.7]
["bitfinex","SOLUSD",1756152170656,0.06,192.08,192.05,0.7]
["bitfinex","SOLUSD",1756152171055,20.9269924,192.08,192.05,0.7]
["bitfinex","SOLUSD",1756152171358,20.9269924,192.08,192.03,20.8669924]
["bitfinex","SOLUSD",1756152171359,26.0,192.03,192.0,498.81]
["bitfinex","SOLUSD",1756152171562,20.8669924,192.01,192.0,498.81]
["bitfinex","SOLUSD",1756152172169,26.07505448,192.01,192.0,498.81]
["bitfinex","SOLUSD",1756152172347,5.20806208,192.01,192.0,498.81]
["bitfinex","SOLUSD",1756152172548,26.61721605,192.01,192.0,498.81]
["bitfinex","SOLUSD",1756152172744,40.4971332,192.01,192.0,259.51401969]
["bitfinex","SOLUSD",1756152172976,44.67102431,192.01,192.0,232.20079512]
["bitfinex","SOLUSD",1756152173190,50.4971332,192.01,192.0,173.23693317]
["bitfinex","SOLUSD",1756152173381,50.4971332,192.01,192.0,118.48818321]
["bitfinex","SOLUSD",1756152173556,50.4971332,192.01,192.0,86.37782278]
["bitfinex","SOLUSD",1756152173746,50.4971332,192.01,191.94,0.2]
["bitfinex","SOLUSD",1756152173747,26.0,191.98,191.94,0.2]
["bitfinex","SOLUSD",1756152174067,26.07668242,191.95,191.94,0.2]
["bitfinex","SOLUSD",1756152174868,20.8669924,191.95,191.94,0.2]
["bitfinex","SOLUSD",1756152175057,26.07668242,191.95,191.94,0.2]
["bitfinex","SOLUSD",1756152175258,20.8669924,191.95,191.94,0.2]
["bitfinex","SOLUSD",1756152175486,26.47668242,191.95,191.94,0.2]
["bitfinex","SOLUSD",1756152175645,26.07668242,191.95,191.94,0.2]
["bitfinex","SOLUSD",1756152175976,20.8669924,191.95,191.94,0.2]
["bitfinex","SOLUSD",1756152176352,26.07668242,191.95,191.94,0.2]
["bitfinex","SOLUSD",1756152176590,5.20969002,191.95,191.94,0.2]
["bitfinex","SOLUSD",1756152176757,20.8669924,191.95,191.94,0.2]
["bitfinex","SOLUSD",1756152176951,46.8669924,191.95,191.94,0.2]
["bitfinex","SOLUSD",1756152177957,50.12,191.99,191.94,6.1099285]
["bitfinex","SOLUSD",1756152178160,20.8669924,191.98,191.95,0.7]
["bitfinex","SOLUSD",1756152178671,26.0,192.01,191.95,0.7]
["bitfinex","SOLUSD",1756152178672,5.20806208,192.01,191.95,0.7]
["bitfinex","SOLUSD",1756152178867,5.20806208,192.01,191.94,0.2]
["bitfinex","SOLUSD",1756152178868,20.8669924,191.97,191.94,0.2]
["bitfinex","SOLUSD",1756152179065,26.0,191.99,191.94,0.2]
["bitfinex","SOLUSD",1756152179277,5.20806208,192.01,191.94,0.2]
["bitfinex","SOLUSD",1756152179278,20.8669924,192.01,191.95,0.7]
["bitfinex","SOLUSD",1756152179464,20.8669924,192.01,191.95,21.5669924]
["bitfinex","SOLUSD",1756152179860,5.20697247,192.06,191.96,20.8669924]
["bitfinex","SOLUSD",1756152180047,5.20697247,192.06,191.94,19.00545669]
["bitfinex","SOLUSD",1756152180048,20.8669924,192.03,191.98,5.20887592]
["bitfinex","SOLUSD",1756152180252,0.06,192.08,192.0,20.8669924]
["bitfinex","SOLUSD",1756152180463,20.8669924,192.06,192.01,14.29559401]
["bitfinex","SOLUSD",1756152180680,0.06,192.08,192.05,20.8669924]
["bitfinex","SOLUSD",1756152181099,0.06,192.08,192.0,0.42648471]
["bitfinex","SOLUSD",1756152181100,20.8669924,192.06,192.0,13.59559401]
["bitfinex","SOLUSD",1756152181271,0.06,192.08,192.04,13.59559401]
["bitfinex","SOLUSD",1756152181476,0.06,192.08,192.07,20.8669924]
["bitfinex","SOLUSD",1756152181786,0.06,192.08,192.05,0.7]
["bitfinex","SOLUSD",1756152182097,0.06,192.08,192.05,20.8669924]
["bitfinex","SOLUSD",1756152182282,0.06,192.08,192.05,26.77386825]
["bitfinex","SOLUSD",1756152182588,0.06,192.08,192.06,0.7]
["bitfinex","SOLUSD",1756152183171,20.9269924,192.08,192.02,21.5669924]
["bitfinex","SOLUSD",1756152183370,20.8669924,192.05,191.98,26.07561518]
["bitfinex","SOLUSD",1756152183590,0.06,192.08,191.97,0.7]
["bitfinex","SOLUSD",1756152183591,20.8669924,192.03,191.97,0.7]
["bitfinex","SOLUSD",1756152183798,20.8669924,192.02,191.97,5.90909846]
["bitfinex","SOLUSD",1756152183984,20.8669924,192.05,191.99,20.8669924]
["bitfinex","SOLUSD",1756152184188,0.06,192.08,191.98,14.29559401]
["bitfinex","SOLUSD",1756152184189,0.06,192.08,192.03,20.8669924]
["bitfinex","SOLUSD",1756152184411,0.06,192.08,192.05,20.8669924]
["bitfinex","SOLUSD",1756152184595,0.06,192.08,192.02,0.7]
["bitfinex","SOLUSD",1756152184798,0.06,192.08,192.03,20.8669924]
["bitfinex","SOLUSD",1756152184982,0.06,192.08,192.04,21.5669924]
["bitfinex","SOLUSD",1756152185183,0.06,192.08,192.05,20.8669924]
["bitfinex","SOLUSD",1756152185385,0.06,192.08,192.05,0.7]
["bitfinex","SOLUSD",1756152185586,0.06,192.08,192.06,0.7]
["bitfinex","SOLUSD",1756152185899,0.06,192.08,192.07,34.46258641]
["bitfinex","SOLUSD",1756152186101,0.06,192.08,192.07,39.9533447]
["bitfinex","SOLUSD",1756152186293,0.06,192.08,192.07,40.6533447]
["bitfinex","SOLUSD",1756152186619,20.8669924,192.16,192.08,0.28432314]
["bitfinex","SOLUSD",1756152186781,20.8669924,192.18,192.11,20.8669924]
["bitfinex","SOLUSD",1756152186978,49.66,192.2,192.12,21.5669924]
["bitfinex","SOLUSD",1756152187300,20.8669924,192.18,192.12,21.5669924]
["bitfinex","SOLUSD",1756152187508,20.8669924,192.21,192.14,20.8669924]
["bitfinex","SOLUSD",1756152187716,20.8669924,192.2,192.13,0.7]
["bitfinex","SOLUSD",1756152187921,20.8669924,192.19,192.13,21.5669924]
["bitfinex","SOLUSD",1756152188223,20.8669924,192.19,192.13,26.77177631]
["bitfinex","SOLUSD",1756152188908,20.8669924,192.19,192.13,21.5669924]
["bitfinex","SOLUSD",1756152189105,46.8669924,192.16,192.08,0.7]
["bitfinex","SOLUSD",1756152189433,20.8669924,192.13,192.07,20.8669924]
["bitfinex","SOLUSD",1756152189731,20.8669924,192.14,192.08,21.5669924]
["bitfinex","SOLUSD",1756152189900,26.0,192.16,192.08,21.5669924]
["bitfinex","SOLUSD",1756152190218,20.8669924,192.17,192.11,5.2051765]
["bitfinex","SOLUSD",1756152190525,46.8669924,192.17,192.12,0.7]
["bitfinex","SOLUSD",1756152190892,46.8669924,192.17,192.11,5.2051765]
["bitfinex","SOLUSD",1756152190893,20.8669924,192.14,192.08,21.5669924]
["bitfinex","SOLUSD",1756152191111,20.8669924,192.13,192.08,0.7]
["bitfinex","SOLUSD",1756152191308,0.68,192.16,192.08,0.7]
["bitfinex","SOLUSD",1756152191511,20.8669924,192.14,192.08,21.5669924]
["bitfinex","SOLUSD",1756152191722,0.68,192.16,192.07,18.80200527]
["bitfinex","SOLUSD",1756152192023,20.8669924,192.15,192.08,20.8669924]
["bitfinex","SOLUSD",1756152192205,26.68,192.16,192.08,26.07298958]
["bitfinex","SOLUSD",1756152192413,20.8669924,192.15,192.08,26.07298958]
["bitfinex","SOLUSD",1756152192730,20.8669924,192.18,192.12,20.8669924]
["bitfinex","SOLUSD",1756152192939,50.0,192.22,192.12,20.8669924]
["bitfinex","SOLUSD",1756152193223,20.8669924,192.2,192.14,20.8669924]
["bitfinex","SOLUSD",1756152193630,20.8669924,192.19,192.13,20.8669924]
["bitfinex","SOLUSD",1756152193800,76.0,192.22,192.1,0.28432314]
["bitfinex","SOLUSD",1756152193801,20.8669924,192.16,192.1,0.7]
["bitfinex","SOLUSD",1756152193995,20.8669924,192.15,192.09,20.8669924]
["bitfinex","SOLUSD",1756152194218,20.8669924,192.15,192.09,5.20583402]
["bitfinex","SOLUSD",1756152194521,20.8669924,192.15,192.08,0.7]
["bitfinex","SOLUSD",1756152194710,20.8669924,192.15,192.07,5.20617423]
["bitfinex","SOLUSD",1756152194711,20.8669924,192.13,192.07,20.8669924]
["bitfinex","SOLUSD",1756152195124,5.88434023,192.15,192.05,26.7]
["bitfinex","SOLUSD",1756152195125,20.8669924,192.11,192.05,0.7]
["bitfinex","SOLUSD",1756152195723,20.8669924,192.12,192.05,0.7]
["bitfinex","SOLUSD",1756152195927,20.8669924,192.12,192.06,20.8669924]
["bitfinex","SOLUSD",1756152196626,20.8669924,192.1,192.04,26.07419119]
["bitfinex","SOLUSD",1756152197225,20.8669924,192.1,192.04,20.8669924]
["bitfinex","SOLUSD",1756152198703,20.8669924,192.11,192.05,20.8669924]
["bitfinex","SOLUSD",1756152198904,26.14216157,192.18,192.08,20.8669924]
["bitfinex","SOLUSD",1756152199147,20.8669924,192.15,192.08,0.7]
["bitfinex","SOLUSD",1756152199350,20.8669924,192.12,192.07,20.8669924]
["bitfinex","SOLUSD",1756152199626,26.0,192.15,192.09,20.8669924]
["bitfinex","SOLUSD",1756152199830,46.8669924,192.15,192.09,20.8669924]
["bitfinex","SOLUSD",1756152200033,26.0,192.15,192.08,20.8669924]
["bitfinex","SOLUSD",1756152200204,20.8669924,192.14,192.06,5.20670623]
["bitfinex","SOLUSD",1756152200404,20.8669924,192.14,192.07,21.5669924]
["bitfinex","SOLUSD",1756152200611,20.8669924,192.12,192.05,13.59559401]
["bitfinex","SOLUSD",1756152200832,20.8669924,192.12,192.07,13.59559401]
["bitfinex","SOLUSD",1756152201419,20.8669924,192.12,192.07,14.29559401]
["bitfinex","SOLUSD",1756152201962,26.0,192.16,192.1,20.8669924]
["bitfinex","SOLUSD",1756152202227,26.0,192.16,192.1,21.5669924]
["bitfinex","SOLUSD",1756152202423,26.0,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1756152202604,47.58,192.29,192.15,20.8669924]
["bitfinex","SOLUSD",1756152202808,20.8669924,192.21,192.15,20.8669924]
["bitfinex","SOLUSD",1756152203237,20.8669924,192.22,192.16,20.8669924]
["bitfinex","SOLUSD",1756152203527,20.8669924,192.21,192.15,20.8669924]
["bitfinex","SOLUSD",1756152203732,0.06,192.17,192.14,13.59559401]
["bitfinex","SOLUSD",1756152203918,0.06,192.17,192.16,20.8669924]
["bitfinex","SOLUSD",1756152204305,0.06,192.17,192.16,40.36658307]
["bitfinex","SOLUSD",1756152205107,0.06,192.17,192.14,13.59559401]
["bitfinex","SOLUSD",1756152205313,0.06,192.17,192.09,0.14216157]
["bitfinex","SOLUSD",1756152205314,20.8669924,192.16,192.09,13.59559401]
["bitfinex","SOLUSD",1756152205523,20.9269924,192.17,192.11,20.8669924]
["bitfinex","SOLUSD",1756152205713,0.06,192.17,192.12,21.5869924]
["bitfinex","SOLUSD",1756152206028,0.06,192.17,192.13,0.72]
["bitfinex","SOLUSD",1756152206240,0.06,192.17,192.13,21.5869924]
["bitfinex","SOLUSD",1756152206544,0.06,192.17,192.13,26.79156674]
["bitfinex","SOLUSD",1756152206725,0.06,192.17,192.11,13.59559401]
["bitfinex","SOLUSD",1756152206923,0.06,192.17,192.12,20.8669924]
["bitfinex","SOLUSD",1756152207120,0.06,192.17,192.14,13.59559401]
["bitfinex","SOLUSD",1756152207327,0.06,192.17,192.16,34.46258641]
["bitfinex","SOLUSD",1756152207841,0.06,192.17,192.16,35.18258641]
["bitfinex","SOLUSD",1756152208136,0.68,192.32,192.18,0.42648471]
["bitfinex","SOLUSD",1756152208325,0.68,192.32,192.24,20.8669924]
["bitfinex","SOLUSD",1756152208530,46.8669924,192.3,192.24,20.8669924]
["bitfinex","SOLUSD",1756152208841,0.68,192.32,192.25,20.8669924]
["bitfinex","SOLUSD",1756152209044,0.68,192.36,192.27,34.46258641]
["bitfinex","SOLUSD",1756152209418,20.8669924,192.34,192.27,34.46258641]
["bitfinex","SOLUSD",1756152209609,0.68,192.4,192.27,61.18258641]
["bitfinex","SOLUSD",1756152209814,0.68,192.4,192.27,61.60907112]
["bitfinex","SOLUSD",1756152209815,20.8669924,192.38,192.27,61.60907112]
["bitfinex","SOLUSD",1756152210048,20.8669924,192.39,192.27,61.60907112]
["bitfinex","SOLUSD",1756152210216,0.68,192.4,192.28,14.02207872]
["bitfinex","SOLUSD",1756152210543,26.0,192.41,192.35,20.8669924]
["bitfinex","SOLUSD",1756152210771,26.0,192.41,192.32,13.59559401]
["bitfinex","SOLUSD",1756152210772,0.68,192.39,192.32,20.8669924]
["bitfinex","SOLUSD",1756152211042,0.06,192.46,192.32,20.8669924]
["bitfinex","SOLUSD",1756152211043,20.8669924,192.41,192.35,20.8669924]
["bitfinex","SOLUSD",1756152211222,5.25611081,192.46,192.37,20.8669924]
["bitfinex","SOLUSD",1756152211414,5.25611081,192.46,192.34,14.31559401]
["bitfinex","SOLUSD",1756152211415,20.8669924,192.43,192.35,13.59559401]
["bitfinex","SOLUSD",1756152211614,26.0,192.43,192.38,20.8669924]
["bitfinex","SOLUSD",1756152211829,46.8669924,192.43,192.37,20.8669924]
["bitfinex","SOLUSD",1756152212036,20.8669924,192.42,192.36,20.8669924]
["bitfinex","SOLUSD",1756152212222,26.68,192.43,192.35,13.59559401]
["bitfinex","SOLUSD",1756152212429,26.68,192.43,192.35,5.19878032]
["bitfinex","SOLUSD",1756152212617,20.8669924,192.41,192.35,20.8669924]
["bitfinex","SOLUSD",1756152212821,0.68,192.41,192.34,20.8669924]
["bitfinex","SOLUSD",1756152213020,20.8669924,192.42,192.36,20.8669924]
["bitfinex","SOLUSD",1756152213637,26.0,192.43,192.36,20.8669924]
["bitfinex","SOLUSD",1756152213838,20.8669924,192.42,192.36,20.8669924]
["bitfinex","SOLUSD",1756152214416,26.0,192.43,192.35,20.8669924]
["bitfinex","SOLUSD",1756152214628,20.8669924,192.42,192.36,20.8669924]
["bitfinex","SOLUSD",1756152214854,20.8669924,192.4,192.35,20.8669924]
["bitfinex","SOLUSD",1756152215057,21.5469924,192.4,192.34,20.8669924]
["bitfinex","SOLUSD",1756152215560,21.5469924,192.4,192.32,13.59559401]
["bitfinex","SOLUSD",1756152215561,20.8669924,192.37,192.32,13.59559401]
["bitfinex","SOLUSD",1756152215741,20.8669924,192.37,192.32,35.18258641]
["bitfinex","SOLUSD",1756152215940,26.68,192.4,192.32,35.18258641]
["bitfinex","SOLUSD",1756152216147,20.8669924,192.39,192.33,20.8669924]
["bitfinex","SOLUSD",1756152216443,20.8669924,192.38,192.32,13.59559401]
["bitfinex","SOLUSD",1756152216643,20.8669924,192.37,192.31,13.59559401]
["bitfinex","SOLUSD",1756152216852,20.8669924,192.38,192.32,20.8669924]
["bitfinex","SOLUSD",1756152217045,20.8669924,192.38,192.31,13.59559401]
["bitfinex","SOLUSD",1756152217252,20.8669924,192.38,192.32,20.8669924]
["bitfinex","SOLUSD",1756152217464,5.19779965,192.39,192.31,18.79545233]
["bitfinex","SOLUSD",1756152217465,20.8669924,192.37,192.31,34.46258641]
["bitfinex","SOLUSD",1756152217638,20.8669924,192.37,192.31,39.6624211]
["bitfinex","SOLUSD",1756152217840,20.8669924,192.38,192.32,20.8669924]
["bitfinex","SOLUSD",1756152218164,20.8669924,192.36,192.28,13.59559401]
["bitfinex","SOLUSD",1756152218373,20.8669924,192.36,192.28,18.79634291]
["bitfinex","SOLUSD",1756152218548,20.8669924,192.34,192.28,20.8669924]
["bitfinex","SOLUSD",1756152218862,20.8669924,192.35,192.29,20.8669924]
["bitfinex","SOLUSD",1756152219269,20.8669924,192.33,192.27,21.5869924]
["bitfinex","SOLUSD",1756152219567,20.8669924,192.34,192.28,20.8669924]
["bitfinex","SOLUSD",1756152219865,20.8669924,192.35,192.29,20.8669924]
["bitfinex","SOLUSD",1756152220062,0.68,192.36,192.28,34.46258641]
["bitfinex","SOLUSD",1756152220268,20.8669924,192.34,192.28,34.46258641]
["bitfinex","SOLUSD",1756152220473,5.87916818,192.34,192.24,0.72]
["bitfinex","SOLUSD",1756152220659,20.8669924,192.27,192.21,0.72]
["bitfinex","SOLUSD",1756152220868,26.0,192.31,192.21,0.72]
["bitfinex","SOLUSD",1756152221063,20.8669924,192.28,192.22,20.8669924]
["bitfinex","SOLUSD",1756152221275,20.8669924,192.3,192.28,0.03]
["bitfinex","SOLUSD",1756152221667,5.87916818,192.34,192.28,0.03]
["bitfinex","SOLUSD",1756152221852,20.8669924,192.32,192.28,0.03]
["bitfinex","SOLUSD",1756152222173,20.8669924,192.29,192.28,0.03]
["bitfinex","SOLUSD",1756152222371,20.8669924,192.3,192.28,0.03]
["bitfinex","SOLUSD",1756152222546,21.5469924,192.31,192.28,0.03]
["bitfinex","SOLUSD",1756152222746,26.0,192.35,192.29,0.72]
["bitfinex","SOLUSD",1756152222974,46.8669924,192.35,192.29,21.5869924]
["bitfinex","SOLUSD",1756152223351,0.06,192.41,192.31,20.8669924]
["bitfinex","SOLUSD",1756152223550,20.9269924,192.39,192.33,20.8669924]
["bitfinex","SOLUSD",1756152223748,0.06,192.39,192.33,0.72]
["bitfinex","SOLUSD",1756152223968,0.06,192.39,192.34,20.8669924]
["bitfinex","SOLUSD",1756152224173,0.06,192.39,192.35,20.8669924]
["bitfinex","SOLUSD",1756152224470,0.06,192.39,192.36,20.8669924]
["bitfinex","SOLUSD",1756152224675,0.06,192.39,192.37,20.8669924]
["bitfinex","SOLUSD",1756152224873,0.06,192.39,192.37,21.5869924]
["bitfinex","SOLUSD",1756152226579,0.06,192.39,192.37,20.8669924]
["bitfinex","SOLUSD",1756152227167,0.06,192.39,192.37,5.1982404]
["bitfinex","SOLUSD",1756152227355,0.06,192.39,192.37,26.0652328]
["bitfinex","SOLUSD",1756152228173,0.06,192.41,192.39,0.42648471]
["bitfinex","SOLUSD",1756152228382,0.06,192.41,192.4,21.5869924]
["bitfinex","SOLUSD",1756152228579,0.06,192.41,192.39,0.72]
["bitfinex","SOLUSD",1756152229054,0.06,192.41,192.4,20.8669924]
["bitfinex","SOLUSD",1756152229258,0.06,192.41,192.4,21.5869924]
["bitfinex","SOLUSD",1756152229470,0.06,192.41,192.38,13.59559401]
["bitfinex","SOLUSD",1756152229684,0.06,192.41,192.39,20.8669924]
["bitfinex","SOLUSD",1756152229883,0.06,192.41,192.38,0.72]
["bitfinex","SOLUSD",1756152230385,0.06,192.41,192.39,26.78462218]
["bitfinex","SOLUSD",1756152231164,0.06,192.41,192.39,26.06462218]
["bitfinex","SOLUSD",1756152231363,0.06,192.41,192.4,0.72]
["bitfinex","SOLUSD",1756152231559,0.06,192.41,192.4,21.5869924]
["bitfinex","SOLUSD",1756152231966,0.06,192.41,192.4,0.72]
["bitfinex","SOLUSD",1756152232188,0.06,192.41,192.4,21.5869924]
["bitfinex","SOLUSD",1756152232362,0.06,192.41,192.4,26.78449759]
["bitfinex","SOLUSD",1756152232762,0.06,192.41,192.4,0.72]
["bitfinex","SOLUSD",1756152232963,0.06,192.41,192.39,34.46258641]
["bitfinex","SOLUSD",1756152233164,0.06,192.41,192.4,34.46258641]
["bitfinex","SOLUSD",1756152233382,0.06,192.41,192.4,27.74900465]
["bitfinex","SOLUSD",1756152233597,0.06,192.41,192.39,13.43341064]
["bitfinex","SOLUSD",1756152233864,0.06,192.41,192.35,48.86]
["bitfinex","SOLUSD",1756152233865,0.06,192.41,192.35,13.59559401]
["bitfinex","SOLUSD",1756152234059,13.49341064,192.41,192.36,13.59559401]
["bitfinex","SOLUSD",1756152234464,5.25727583,192.41,192.36,14.31559401]
["bitfinex","SOLUSD",1756152234659,13.49341064,192.41,192.36,0.72]
["bitfinex","SOLUSD",1756152234865,0.06,192.41,192.36,14.15341064]
["bitfinex","SOLUSD",1756152235260,18.69069494,192.41,192.35,18.63226092]
["bitfinex","SOLUSD",1756152235472,18.69069494,192.41,192.35,13.43341064]
["bitfinex","SOLUSD",1756152235675,13.49341064,192.41,192.35,13.43341064]
["bitfinex","SOLUSD",1756152236072,0.06,192.41,192.38,13.43341064]
["bitfinex","SOLUSD",1756152236261,0.06,192.41,192.39,0.69]
["bitfinex","SOLUSD",1756152236469,0.06,192.41,192.39,5.88762415]
["bitfinex","SOLUSD",1756152236866,13.43341064,192.4,192.33,0.69]
["bitfinex","SOLUSD",1756152237087,0.06,192.41,192.35,13.43341064]
["bitfinex","SOLUSD",1756152237292,0.06,192.41,192.36,0.69]
["bitfinex","SOLUSD",1756152237589,0.06,192.41,192.34,13.59559401]
["bitfinex","SOLUSD",1756152237891,0.06,192.41,192.36,13.59559401]
["bitfinex","SOLUSD",1756152238072,13.49341064,192.41,192.35,0.69]
["bitfinex","SOLUSD",1756152238274,13.43341064,192.4,192.35,0.69]
["bitfinex","SOLUSD",1756152238469,18.6906922,192.41,192.35,14.12341064]
["bitfinex","SOLUSD",1756152238666,13.49341064,192.41,192.35,14.12341064]
["bitfinex","SOLUSD",1756152239066,18.69071761,192.41,192.35,14.12341064]
["bitfinex","SOLUSD",1756152239266,0.06,192.41,192.38,13.43341064]
["bitfinex","SOLUSD",1756152239581,0.06,192.41,192.4,13.43341064]
["bitfinex","SOLUSD",1756152240179,0.06,192.41,192.4,14.12341064]
["bitfinex","SOLUSD",1756152240379,0.06,192.41,192.4,27.71900465]
["bitfinex","SOLUSD",1756152240575,0.06,192.41,192.36,0.69]
["bitfinex","SOLUSD",1756152240803,0.06,192.41,192.38,27.02900465]
["bitfinex","SOLUSD",1756152240996,0.06,192.41,192.4,27.02900465]
["bitfinex","SOLUSD",1756152241293,0.06,192.41,192.4,35.13208461]
["bitfinex","SOLUSD",1756152242062,0.06,192.41,192.4,61.13208461]
["bitfinex","SOLUSD",1756152242593,0.06,192.41,192.4,66.3295898]
["bitfinex","SOLUSD",1756152242775,0.06,192.43,192.42,39.59559401]
["bitfinex","SOLUSD",1756152242975,0.06,192.46,192.43,14.02207872]
["bitfinex","SOLUSD",1756152243200,0.06,192.46,192.45,20.8464906]
["bitfinex","SOLUSD",1756152243369,0.06,192.46,192.45,34.86856932]
["bitfinex","SOLUSD",1756152243695,0.06,192.46,192.45,35.13208461]
["bitfinex","SOLUSD",1756152243902,0.06,192.46,192.43,26.0]
["bitfinex","SOLUSD",1756152244072,0.06,192.46,192.43,13.59559401]
["bitfinex","SOLUSD",1756152244265,0.06,192.46,192.44,20.8464906]
["bitfinex","SOLUSD",1756152244466,0.06,192.46,192.45,26.04264544]
["bitfinex","SOLUSD",1756152245516,20.9064906,192.46,192.39,0.69]
["bitfinex","SOLUSD",1756152245687,21.3764906,192.46,192.4,34.44208461]
["bitfinex","SOLUSD",1756152245884,0.06,192.46,192.43,13.59559401]
["bitfinex","SOLUSD",1756152246204,0.06,192.46,192.44,20.8464906]
["bitfinex","SOLUSD",1756152246508,0.06,192.46,192.45,39.63823945]
["bitfinex","SOLUSD",1756152246892,0.06,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1756152247088,0.06,192.46,192.41,13.59559401]
["bitfinex","SOLUSD",1756152247288,0.06,192.46,192.42,20.8464906]
["bitfinex","SOLUSD",1756152247513,20.9064906,192.46,192.4,74.80399579]
["bitfinex","SOLUSD",1756152247721,21.3764906,192.46,192.4,48.76]
["bitfinex","SOLUSD",1756152248108,21.3764906,192.46,192.38,13.59559401]
["bitfinex","SOLUSD",1756152248109,20.8464906,192.44,192.38,13.59559401]
["bitfinex","SOLUSD",1756152248289,20.8464906,192.44,192.37,21.5364906]
["bitfinex","SOLUSD",1756152248622,20.8464906,192.39,192.33,21.5664906]
["bitfinex","SOLUSD",1756152248940,0.47,192.43,192.35,20.8464906]
["bitfinex","SOLUSD",1756152249098,20.8464906,192.45,192.39,20.8464906]
["bitfinex","SOLUSD",1756152249613,20.8464906,192.45,192.37,13.59559401]
["bitfinex","SOLUSD",1756152249791,20.8464906,192.44,192.37,13.59559401]
["bitfinex","SOLUSD",1756152249994,20.8464906,192.45,192.39,20.8464906]
["bitfinex","SOLUSD",1756152250198,0.06,192.46,192.4,20.8464906]
["bitfinex","SOLUSD",1756152250526,0.06,192.46,192.41,20.8464906]
["bitfinex","SOLUSD",1756152251013,0.06,192.46,192.43,20.8464906]
["bitfinex","SOLUSD",1756152251313,0.06,192.46,192.42,5.88696497]
["bitfinex","SOLUSD",1756152251491,0.06,192.46,192.45,20.8464906]
["bitfinex","SOLUSD",1756152251690,0.06,192.46,192.44,13.59559401]
["bitfinex","SOLUSD",1756152251926,0.06,192.46,192.45,21.5364906]
["bitfinex","SOLUSD",1756152252212,0.06,192.46,192.45,35.13208461]
["bitfinex","SOLUSD",1756152252416,0.06,192.46,192.45,0.69]
["bitfinex","SOLUSD",1756152252591,0.06,192.46,192.39,13.59559401]
["bitfinex","SOLUSD",1756152252790,0.06,192.46,192.41,20.8464906]
["bitfinex","SOLUSD",1756152253013,0.06,192.46,192.41,26.04367458]
["bitfinex","SOLUSD",1756152253420,3.88898832,192.46,192.41,26.04367458]
["bitfinex","SOLUSD",1756152253585,0.06,192.46,192.43,20.8464906]
["bitfinex","SOLUSD",1756152254291,0.06,192.46,192.41,5.88718398]
["bitfinex","SOLUSD",1756152254492,20.9064906,192.46,192.4,13.59559401]
["bitfinex","SOLUSD",1756152254692,0.06,192.46,192.43,20.8464906]
["bitfinex","SOLUSD",1756152254918,0.06,192.46,192.4,5.19750519]
["bitfinex","SOLUSD",1756152255125,0.06,192.46,192.41,20.8464906]
["bitfinex","SOLUSD",1756152255501,21.3164906,192.45,192.36,39.02618953]
["bitfinex","SOLUSD",1756152255707,20.8464906,192.42,192.36,0.03]
["bitfinex","SOLUSD",1756152256104,3.83243013,192.41,192.36,0.03]
["bitfinex","SOLUSD",1756152256413,20.8464906,192.4,192.36,0.03]
["bitfinex","SOLUSD",1756152256609,20.8464906,192.39,192.36,0.03]
["bitfinex","SOLUSD",1756152256793,39.41703347,192.45,192.36,0.03]
["bitfinex","SOLUSD",1756152256995,26.0,192.41,192.36,20.8764906]
["bitfinex","SOLUSD",1756152257318,26.0,192.43,192.38,20.8464906]
["bitfinex","SOLUSD",1756152257616,24.6795906,192.42,192.36,20.8764906]
["bitfinex","SOLUSD",1756152257816,26.0,192.43,192.38,20.8464906]
["bitfinex","SOLUSD",1756152257997,3.83370296,192.42,192.36,20.8764906]
["bitfinex","SOLUSD",1756152259021,20.8464906,192.4,192.36,0.03]
["bitfinex","SOLUSD",1756152259195,0.1,192.41,192.36,0.03]
["bitfinex","SOLUSD",1756152259517,20.8464906,192.4,192.36,0.03]
["bitfinex","SOLUSD",1756152259908,20.8464906,192.41,192.36,0.03]
["bitfinex","SOLUSD",1756152260226,3.83617299,192.4,192.36,0.03]
["bitfinex","SOLUSD",1756152260418,74.7,192.44,192.36,26.0750366]
["bitfinex","SOLUSD",1756152260596,26.0,192.42,192.37,20.8464906]
["bitfinex","SOLUSD",1756152261100,26.0,192.42,192.37,26.04468803]
["bitfinex","SOLUSD",1756152261423,26.0,192.42,192.37,18.63816943]
["bitfinex","SOLUSD",1756152261600,13.439972,192.43,192.37,18.63816943]
["bitfinex","SOLUSD",1756152261801,13.439972,192.43,192.37,5.19819743]
["bitfinex","SOLUSD",1756152262205,13.439972,192.43,192.36,13.469972]
["bitfinex","SOLUSD",1756152262206,13.439972,192.38,192.36,0.03]
["bitfinex","SOLUSD",1756152263100,13.439972,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756152263302,19.10828774,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756152263530,13.439972,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756152263823,13.439972,192.38,192.36,0.03]
["bitfinex","SOLUSD",1756152264320,31.19775176,192.4,192.36,0.03]
["bitfinex","SOLUSD",1756152264521,13.439972,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756152264908,31.19775176,192.4,192.36,0.03]
["bitfinex","SOLUSD",1756152265230,13.439972,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756152265925,18.63828774,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756152266131,45.39261088,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756152266303,23.68505502,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756152266813,27.51261187,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756152267127,27.51261187,192.37,192.33,0.03]
["bitfinex","SOLUSD",1756152267128,26.42648471,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756152267327,97.5331401,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756152267525,5.19889599,192.35,192.33,0.03]
["bitfinex","SOLUSD",1756152267709,62.079972,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756152268210,62.83429514,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756152268525,62.97645671,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756152269247,68.17558325,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756152270239,14.02207872,192.33,192.31,0.03]
["bitfinex","SOLUSD",1756152270407,27.46205072,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1756152270607,27.93205072,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1756152271111,76.55205072,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1756152271308,81.75171794,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1756152272329,33.13171794,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1756152272523,13.439972,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756152272832,39.439972,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756152273124,62.48645671,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756152273330,81.75225872,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756152273527,36.94110449,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756152273730,17.61654953,192.37,192.29,0.03]
["bitfinex","SOLUSD",1756152273942,13.439972,192.33,192.29,0.7]
["bitfinex","SOLUSD",1756152274247,48.62,192.32,192.29,0.7]
["bitfinex","SOLUSD",1756152274415,13.439972,192.35,192.3,0.67]
["bitfinex","SOLUSD",1756152274632,74.62,192.34,192.29,0.03]
["bitfinex","SOLUSD",1756152274951,48.62,192.36,192.31,14.109972]
["bitfinex","SOLUSD",1756152275128,48.62,192.36,192.32,0.67]
["bitfinex","SOLUSD",1756152275330,5.74291783,192.42,192.35,13.439972]
["bitfinex","SOLUSD",1756152275331,4.12269495,192.42,192.35,13.439972]
["bitfinex","SOLUSD",1756152275538,48.62,192.41,192.36,0.67]
["bitfinex","SOLUSD",1756152275757,48.62,192.41,192.37,0.67]
["bitfinex","SOLUSD",1756152275922,62.059972,192.41,192.37,0.67]
["bitfinex","SOLUSD",1756152276120,62.059972,192.41,192.34,14.109972]
["bitfinex","SOLUSD",1756152276121,13.439972,192.4,192.34,14.109972]
["bitfinex","SOLUSD",1756152276322,62.059972,192.41,192.35,14.109972]
["bitfinex","SOLUSD",1756152276623,62.039972,192.41,192.35,14.109972]
["bitfinex","SOLUSD",1756152277047,13.439972,192.4,192.35,0.67]
["bitfinex","SOLUSD",1756152277254,13.439972,192.39,192.33,18.639309]
["bitfinex","SOLUSD",1756152277429,13.439972,192.38,192.32,19.30958003]
["bitfinex","SOLUSD",1756152277951,13.439972,192.38,192.32,14.109972]
["bitfinex","SOLUSD",1756152278544,5.19774031,192.4,192.32,14.109972]
["bitfinex","SOLUSD",1756152278752,13.439972,192.38,192.32,14.109972]
["bitfinex","SOLUSD",1756152279135,13.439972,192.37,192.32,5.86957317]
["bitfinex","SOLUSD",1756152279338,13.439972,192.37,192.33,0.67]
["bitfinex","SOLUSD",1756152279530,13.439972,192.37,192.32,5.19957317]
["bitfinex","SOLUSD",1756152279857,48.6,192.38,192.34,0.67]
["bitfinex","SOLUSD",1756152280029,13.439972,192.37,192.34,0.67]
["bitfinex","SOLUSD",1756152280227,26.0,192.41,192.36,13.439972]
["bitfinex","SOLUSD",1756152280444,26.0,192.41,192.37,0.67]
["bitfinex","SOLUSD",1756152280755,39.439972,192.41,192.38,0.67]
["bitfinex","SOLUSD",1756152281635,13.439972,192.39,192.33,0.67]
["bitfinex","SOLUSD",1756152281841,13.439972,192.37,192.33,0.67]
["bitfinex","SOLUSD",1756152282160,13.439972,192.38,192.33,0.67]
["bitfinex","SOLUSD",1756152282363,13.439972,192.38,192.34,0.67]
["bitfinex","SOLUSD",1756152282535,13.439972,192.4,192.35,0.67]
["bitfinex","SOLUSD",1756152282849,13.439972,192.39,192.35,0.67]
["bitfinex","SOLUSD",1756152283039,26.0,192.41,192.31,13.59559401]
["bitfinex","SOLUSD",1756152283236,31.19727286,192.41,192.34,5.19912654]
["bitfinex","SOLUSD",1756152283434,13.439972,192.39,192.34,5.86912654]
["bitfinex","SOLUSD",1756152283635,13.439972,192.35,192.29,0.03]
["bitfinex","SOLUSD",1756152283868,13.439972,192.31,192.29,0.03]
["bitfinex","SOLUSD",1756152284163,13.439972,192.34,192.3,0.67]
["bitfinex","SOLUSD",1756152284760,13.439972,192.31,192.29,0.03]
["bitfinex","SOLUSD",1756152284960,0.47,192.36,192.3,13.439972]
["bitfinex","SOLUSD",1756152284961,61.959972,192.36,192.3,13.439972]
["bitfinex","SOLUSD",1756152285162,13.439972,192.33,192.29,0.7]
["bitfinex","SOLUSD",1756152285377,13.439972,192.33,192.29,0.03]
["bitfinex","SOLUSD",1756152285378,13.439972,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756152287048,5.19986962,192.32,192.29,0.03]
["bitfinex","SOLUSD",1756152287340,13.439972,192.31,192.29,5.90041383]
["bitfinex","SOLUSD",1756152287556,13.439972,192.31,192.29,0.7]
["bitfinex","SOLUSD",1756152287748,48.52,192.33,192.29,0.7]
["bitfinex","SOLUSD",1756152287944,0.47,192.41,192.3,0.67]
["bitfinex","SOLUSD",1756152288163,13.439972,192.34,192.3,0.67]
["bitfinex","SOLUSD",1756152288361,13.439972,192.34,192.31,0.67]
["bitfinex","SOLUSD",1756152288660,13.439972,192.34,192.32,0.67]
["bitfinex","SOLUSD",1756152288864,0.47,192.42,192.33,0.67]
["bitfinex","SOLUSD",1756152289177,13.439972,192.38,192.33,0.67]
["bitfinex","SOLUSD",1756152289342,13.439972,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1756152289875,13.439972,192.36,192.33,5.1993446]
["bitfinex","SOLUSD",1756152290052,13.439972,192.35,192.32,5.1996197]
["bitfinex","SOLUSD",1756152290252,5.19750864,192.4,192.33,0.67]
["bitfinex","SOLUSD",1756152290450,13.439972,192.37,192.33,0.67]
["bitfinex","SOLUSD",1756152290974,13.439972,192.36,192.33,0.67]
["bitfinex","SOLUSD",1756152291180,13.439972,192.34,192.31,5.1999093]
["bitfinex","SOLUSD",1756152291649,13.439972,192.34,192.31,5.8699093]
["bitfinex","SOLUSD",1756152292056,13.439972,192.36,192.32,0.67]
["bitfinex","SOLUSD",1756152292253,26.0,192.41,192.33,0.67]
["bitfinex","SOLUSD",1756152292449,26.0,192.41,192.34,13.439972]
["bitfinex","SOLUSD",1756152292664,13.439972,192.4,192.35,0.67]
["bitfinex","SOLUSD",1756152292869,39.439972,192.41,192.35,0.67]
["bitfinex","SOLUSD",1756152293054,13.439972,192.39,192.35,0.67]
["bitfinex","SOLUSD",1756152293464,13.439972,192.39,192.35,5.86883001]
["bitfinex","SOLUSD",1756152293882,13.439972,192.38,192.35,5.86883001]
["bitfinex","SOLUSD",1756152294067,13.439972,192.38,192.35,0.67]
["bitfinex","SOLUSD",1756152294254,13.439972,192.39,192.35,5.86885013]
["bitfinex","SOLUSD",1756152294461,13.439972,192.36,192.31,0.67]
["bitfinex","SOLUSD",1756152294775,13.439972,192.34,192.31,0.67]
["bitfinex","SOLUSD",1756152295449,13.439972,192.33,192.31,0.71]
["bitfinex","SOLUSD",1756152295653,53.6383697,192.37,192.31,0.71]
["bitfinex","SOLUSD",1756152295654,39.439972,192.34,192.31,0.71]
["bitfinex","SOLUSD",1756152296660,13.439972,192.33,192.31,0.71]
["bitfinex","SOLUSD",1756152297257,13.439972,192.34,192.31,0.71]
["bitfinex","SOLUSD",1756152297580,13.439972,192.34,192.31,5.90981902]
["bitfinex","SOLUSD",1756152298881,31.19836269,192.37,192.31,5.90981902]
["bitfinex","SOLUSD",1756152299071,13.439972,192.34,192.31,5.90981902]
["bitfinex","SOLUSD",1756152299472,26.0,192.37,192.31,5.90981902]
["bitfinex","SOLUSD",1756152299660,13.439972,192.34,192.31,5.90981902]
["bitfinex","SOLUSD",1756152299863,39.439972,192.37,192.32,0.71]
["bitfinex","SOLUSD",1756152300169,13.439972,192.36,192.3,18.64014253]
["bitfinex","SOLUSD",1756152300374,0.06,192.45,192.36,13.59559401]
["bitfinex","SOLUSD",1756152300668,0.06,192.45,192.41,13.439972]
["bitfinex","SOLUSD",1756152300906,0.06,192.45,192.39,0.28432314]
["bitfinex","SOLUSD",1756152301078,13.499972,192.45,192.39,14.149972]
["bitfinex","SOLUSD",1756152301487,0.06,192.45,192.41,18.63720707]
["bitfinex","SOLUSD",1756152301691,0.06,192.45,192.41,0.71]
["bitfinex","SOLUSD",1756152302008,13.439972,192.44,192.41,0.71]
["bitfinex","SOLUSD",1756152302166,0.06,192.45,192.41,0.71]
["bitfinex","SOLUSD",1756152302665,0.06,192.45,192.38,13.59559401]
["bitfinex","SOLUSD",1756152302666,13.439972,192.44,192.38,18.63779577]
["bitfinex","SOLUSD",1756152303084,13.499972,192.45,192.39,13.439972]
["bitfinex","SOLUSD",1756152303278,13.439972,192.44,192.39,0.71]
["bitfinex","SOLUSD",1756152303479,0.06,192.45,192.39,5.90765746]
["bitfinex","SOLUSD",1756152303675,13.439972,192.44,192.39,5.90765746]
["bitfinex","SOLUSD",1756152303865,13.499972,192.45,192.4,0.71]
["bitfinex","SOLUSD",1756152304198,0.47,192.44,192.35,0.71]
["bitfinex","SOLUSD",1756152304363,13.439972,192.4,192.35,0.71]
["bitfinex","SOLUSD",1756152304569,13.439972,192.4,192.36,0.71]
["bitfinex","SOLUSD",1756152305192,0.47,192.39,192.29,13.62559401]
["bitfinex","SOLUSD",1756152305380,13.439972,192.35,192.3,0.71]
["bitfinex","SOLUSD",1756152305572,13.439972,192.33,192.31,0.03]
["bitfinex","SOLUSD",1756152306288,13.439972,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756152306484,13.909972,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756152306869,39.86645671,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756152307071,0.14216157,192.29,192.27,0.03]
["bitfinex","SOLUSD",1756152307297,62.18645671,192.28,192.16,5.2037478]
["bitfinex","SOLUSD",1756152307481,13.439972,192.2,192.16,0.71]
["bitfinex","SOLUSD",1756152307687,13.439972,192.21,192.18,0.71]
["bitfinex","SOLUSD",1756152307992,13.439972,192.23,192.19,0.71]
["bitfinex","SOLUSD",1756152308174,13.439972,192.24,192.19,0.71]
["bitfinex","SOLUSD",1756152308373,13.439972,192.24,192.2,0.71]
["bitfinex","SOLUSD",1756152308572,13.439972,192.24,192.18,13.439972]
["bitfinex","SOLUSD",1756152308819,13.439972,192.23,192.18,0.71]
["bitfinex","SOLUSD",1756152309110,26.0,192.21,192.17,0.2]
["bitfinex","SOLUSD",1756152309269,13.439972,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152309472,0.35,192.25,192.17,0.2]
["bitfinex","SOLUSD",1756152309673,13.439972,192.23,192.18,0.71]
["bitfinex","SOLUSD",1756152309997,13.439972,192.22,192.17,0.2]
["bitfinex","SOLUSD",1756152310207,13.439972,192.21,192.17,0.2]
["bitfinex","SOLUSD",1756152310870,13.439972,192.22,192.17,0.2]
["bitfinex","SOLUSD",1756152311071,13.439972,192.22,192.17,5.40369622]
["bitfinex","SOLUSD",1756152311296,13.439972,192.21,192.17,0.2]
["bitfinex","SOLUSD",1756152311492,13.439972,192.2,192.17,0.2]
["bitfinex","SOLUSD",1756152311707,13.439972,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152311897,0.35,192.22,192.17,0.2]
["bitfinex","SOLUSD",1756152311898,13.439972,192.19,192.17,0.2]
["bitfinex","SOLUSD",1756152312399,5.3438306,192.25,192.17,0.2]
["bitfinex","SOLUSD",1756152312578,13.439972,192.21,192.17,5.40346172]
["bitfinex","SOLUSD",1756152312783,48.63,192.26,192.18,13.439972]
["bitfinex","SOLUSD",1756152312999,13.439972,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1756152313204,0.35,192.28,192.21,13.439972]
["bitfinex","SOLUSD",1756152313511,0.35,192.28,192.22,13.439972]
["bitfinex","SOLUSD",1756152313512,13.439972,192.28,192.22,13.439972]
["bitfinex","SOLUSD",1756152313799,13.439972,192.27,192.21,14.149972]
["bitfinex","SOLUSD",1756152314298,48.26,192.3,192.22,13.439972]
["bitfinex","SOLUSD",1756152314503,0.35,192.31,192.23,13.439972]
["bitfinex","SOLUSD",1756152314682,13.439972,192.3,192.24,13.439972]
["bitfinex","SOLUSD",1756152314883,13.439972,192.3,192.25,5.20156046]
["bitfinex","SOLUSD",1756152315482,26.0,192.3,192.25,5.20156046]
["bitfinex","SOLUSD",1756152315790,39.439972,192.3,192.25,18.64153246]
["bitfinex","SOLUSD",1756152316187,39.439972,192.3,192.25,5.20156046]
["bitfinex","SOLUSD",1756152317204,0.35,192.29,192.19,40.30559401]
["bitfinex","SOLUSD",1756152317400,13.439972,192.28,192.21,0.71]
["bitfinex","SOLUSD",1756152317780,13.439972,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1756152318104,13.439972,192.22,192.17,6.11371788]
["bitfinex","SOLUSD",1756152318297,13.439972,192.21,192.17,0.2]
["bitfinex","SOLUSD",1756152318481,26.0,192.24,192.18,13.439972]
["bitfinex","SOLUSD",1756152318686,13.439972,192.23,192.17,18.84358804]
["bitfinex","SOLUSD",1756152320193,26.0,192.24,192.17,5.40361604]
["bitfinex","SOLUSD",1756152320194,13.439972,192.21,192.17,5.40361604]
["bitfinex","SOLUSD",1756152320392,13.439972,192.22,192.17,5.40361604]
["bitfinex","SOLUSD",1756152320707,0.28432314,192.27,192.18,0.71]
["bitfinex","SOLUSD",1756152320910,5.54966722,192.32,192.23,13.439972]
["bitfinex","SOLUSD",1756152321121,5.54966722,192.32,192.26,13.439972]
["bitfinex","SOLUSD",1756152321122,32.49,192.32,192.26,13.439972]
["bitfinex","SOLUSD",1756152321475,32.49,192.32,192.24,5.20179634]
["bitfinex","SOLUSD",1756152321698,32.49,192.32,192.23,14.149972]
["bitfinex","SOLUSD",1756152321901,32.49,192.32,192.24,13.439972]
["bitfinex","SOLUSD",1756152322096,13.439972,192.3,192.25,13.439972]
["bitfinex","SOLUSD",1756152322295,13.439972,192.3,192.25,14.149972]
["bitfinex","SOLUSD",1756152322702,26.0,192.26,192.17,0.2]
["bitfinex","SOLUSD",1756152323009,26.0,192.23,192.17,0.2]
["bitfinex","SOLUSD",1756152323223,13.439972,192.2,192.17,0.2]
["bitfinex","SOLUSD",1756152323452,13.439972,192.21,192.17,0.2]
["bitfinex","SOLUSD",1756152323718,0.14216157,192.27,192.18,0.71]
["bitfinex","SOLUSD",1756152323719,13.439972,192.24,192.18,0.71]
["bitfinex","SOLUSD",1756152324008,13.439972,192.27,192.21,13.439972]
["bitfinex","SOLUSD",1756152324198,74.18,192.28,192.17,18.41302175]
["bitfinex","SOLUSD",1756152324199,74.18,192.28,192.22,13.439972]
["bitfinex","SOLUSD",1756152324406,87.619972,192.28,192.22,13.439972]
["bitfinex","SOLUSD",1756152324612,13.439972,192.27,192.21,0.71]
["bitfinex","SOLUSD",1756152324795,13.439972,192.25,192.19,13.439972]
["bitfinex","SOLUSD",1756152325114,13.439972,192.25,192.19,18.64315634]
["bitfinex","SOLUSD",1756152325317,13.439972,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1756152325688,74.53,192.28,192.19,5.20318434]
["bitfinex","SOLUSD",1756152325689,13.439972,192.25,192.19,19.32315634]
["bitfinex","SOLUSD",1756152326293,74.53,192.28,192.19,19.32315634]
["bitfinex","SOLUSD",1756152326508,13.439972,192.25,192.19,19.32315634]
["bitfinex","SOLUSD",1756152326683,74.53,192.28,192.19,5.20318434]
["bitfinex","SOLUSD",1756152326684,13.439972,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1756152326880,13.439972,192.24,192.19,5.88318434]
["bitfinex","SOLUSD",1756152327389,13.439972,192.24,192.17,0.2]
["bitfinex","SOLUSD",1756152327390,13.439972,192.2,192.17,0.2]
["bitfinex","SOLUSD",1756152327888,13.439972,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152328481,0.35,192.2,192.17,0.2]
["bitfinex","SOLUSD",1756152328686,13.439972,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152328912,0.35,192.19,192.17,0.2]
["bitfinex","SOLUSD",1756152329119,48.14,192.21,192.17,0.2]
["bitfinex","SOLUSD",1756152329307,48.12,192.22,192.17,0.2]
["bitfinex","SOLUSD",1756152329493,13.439972,192.19,192.17,0.2]
["bitfinex","SOLUSD",1756152330516,13.439972,192.21,192.17,0.88]
["bitfinex","SOLUSD",1756152330813,13.439972,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152331188,18.64342709,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152331384,18.99342709,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152331619,5.20291363,192.2,192.17,0.2]
["bitfinex","SOLUSD",1756152331788,13.789972,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152332420,14.21645671,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152332797,0.77648471,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152332997,40.21645671,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152333222,31.9799398,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152333392,45.4199118,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152333796,13.439972,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152334112,13.439972,192.23,192.17,0.88]
["bitfinex","SOLUSD",1756152334318,53.28162025,192.25,192.17,0.88]
["bitfinex","SOLUSD",1756152334762,13.439972,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152335498,18.64342709,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152335905,45.4199118,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152336231,45.0699118,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152336413,92.70342709,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152336800,92.98775023,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152338230,39.72429514,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152338406,87.76429514,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152338641,92.96775023,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152338844,93.4599118,192.18,192.17,0.2]
["bitfinex","SOLUSD",1756152339154,81.05550581,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1756152339356,31.63102306,192.14,192.13,0.2]
["bitfinex","SOLUSD",1756152339564,93.11099506,192.14,192.13,0.2]
["bitfinex","SOLUSD",1756152339940,107.05658907,192.14,192.13,0.2]
["bitfinex","SOLUSD",1756152340662,107.03658907,192.14,192.13,0.2]
["bitfinex","SOLUSD",1756152340833,93.24661707,192.14,192.13,0.2]
["bitfinex","SOLUSD",1756152341034,106.68658907,192.14,192.13,0.2]
["bitfinex","SOLUSD",1756152342044,14.02207872,192.13,192.11,1e-08]
["bitfinex","SOLUSD",1756152342357,26.42648471,192.09,192.08,0.2]
["bitfinex","SOLUSD",1756152342660,39.86645671,192.09,192.08,0.2]
["bitfinex","SOLUSD",1756152342863,87.86645671,192.09,192.08,0.2]
["bitfinex","SOLUSD",1756152343161,61.439972,192.09,192.08,0.2]
["bitfinex","SOLUSD",1756152343557,66.64586507,192.09,192.08,0.2]
["bitfinex","SOLUSD",1756152343755,13.439972,192.1,192.08,0.88]
["bitfinex","SOLUSD",1756152344134,13.439972,192.09,192.08,0.88]
["bitfinex","SOLUSD",1756152344330,26.0,192.13,192.09,0.68]
["bitfinex","SOLUSD",1756152344664,37.54,192.2,192.12,13.439972]
["bitfinex","SOLUSD",1756152344665,13.439972,192.2,192.12,13.439972]
["bitfinex","SOLUSD",1756152344985,26.0,192.2,192.15,13.439972]
["bitfinex","SOLUSD",1756152345176,13.439972,192.2,192.16,0.68]
["bitfinex","SOLUSD",1756152345479,13.10338931,192.26,192.16,0.68]
["bitfinex","SOLUSD",1756152345480,13.439972,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1756152345633,13.439972,192.21,192.18,0.68]
["bitfinex","SOLUSD",1756152345833,13.439972,192.2,192.18,0.68]
["bitfinex","SOLUSD",1756152346069,53.18191474,192.24,192.15,13.439972]
["bitfinex","SOLUSD",1756152346238,13.439972,192.23,192.19,0.68]
["bitfinex","SOLUSD",1756152346435,13.439972,192.23,192.2,0.68]
["bitfinex","SOLUSD",1756152346747,13.439972,192.21,192.13,0.68]
["bitfinex","SOLUSD",1756152346950,13.439972,192.17,192.13,0.68]
["bitfinex","SOLUSD",1756152347145,13.439972,192.19,192.14,0.68]
["bitfinex","SOLUSD",1756152347356,39.439972,192.21,192.15,13.439972]
["bitfinex","SOLUSD",1756152347561,13.439972,192.23,192.17,18.64369786]
["bitfinex","SOLUSD",1756152347761,47.98,192.24,192.19,13.439972]
["bitfinex","SOLUSD",1756152347959,47.98,192.24,192.2,0.68]
["bitfinex","SOLUSD",1756152348158,13.439972,192.23,192.2,0.68]
["bitfinex","SOLUSD",1756152348374,13.439972,192.22,192.17,0.68]
["bitfinex","SOLUSD",1756152348554,13.439972,192.19,192.15,0.68]
["bitfinex","SOLUSD",1756152348951,13.439972,192.2,192.16,0.68]
["bitfinex","SOLUSD",1756152349151,0.28432314,192.23,192.17,0.68]
["bitfinex","SOLUSD",1756152349576,13.439972,192.21,192.17,0.68]
["bitfinex","SOLUSD",1756152349836,13.439972,192.22,192.18,0.68]
["bitfinex","SOLUSD",1756152350272,13.439972,192.22,192.19,0.68]
["bitfinex","SOLUSD",1756152350438,13.439972,192.22,192.16,18.64393163]
["bitfinex","SOLUSD",1756152350633,13.439972,192.22,192.2,0.68]
["bitfinex","SOLUSD",1756152350835,13.439972,192.21,192.17,0.68]
["bitfinex","SOLUSD",1756152351275,13.439972,192.21,192.18,0.68]
["bitfinex","SOLUSD",1756152351483,13.439972,192.2,192.14,5.20452462]
["bitfinex","SOLUSD",1756152351782,13.439972,192.2,192.15,0.68]
["bitfinex","SOLUSD",1756152352071,13.439972,192.21,192.16,0.68]
["bitfinex","SOLUSD",1756152352455,13.439972,192.21,192.17,0.68]
["bitfinex","SOLUSD",1756152352656,13.439972,192.21,192.15,18.64405708]
["bitfinex","SOLUSD",1756152352881,53.18189409,192.24,192.18,0.68]
["bitfinex","SOLUSD",1756152353051,13.439972,192.21,192.18,0.68]
["bitfinex","SOLUSD",1756152353578,13.439972,192.21,192.19,0.68]
["bitfinex","SOLUSD",1756152353880,0.06,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1756152354054,0.06,192.27,192.22,13.439972]
["bitfinex","SOLUSD",1756152354253,13.499972,192.27,192.21,18.64261494]
["bitfinex","SOLUSD",1756152354770,13.499972,192.27,192.22,0.68]
["bitfinex","SOLUSD",1756152354983,13.499972,192.27,192.21,18.64261494]
["bitfinex","SOLUSD",1756152355281,13.499972,192.27,192.23,0.68]
["bitfinex","SOLUSD",1756152356159,0.06,192.27,192.24,0.68]
["bitfinex","SOLUSD",1756152356488,13.439972,192.25,192.19,0.68]
["bitfinex","SOLUSD",1756152356668,13.439972,192.24,192.19,0.68]
["bitfinex","SOLUSD",1756152356868,13.439972,192.26,192.2,13.439972]
["bitfinex","SOLUSD",1756152357075,0.06,192.27,192.23,13.439972]
["bitfinex","SOLUSD",1756152357260,0.06,192.27,192.22,13.439972]
["bitfinex","SOLUSD",1756152357464,0.06,192.27,192.21,0.68]
["bitfinex","SOLUSD",1756152357465,13.439972,192.26,192.23,0.68]
["bitfinex","SOLUSD",1756152357862,0.06,192.27,192.24,0.68]
["bitfinex","SOLUSD",1756152358084,13.439972,192.26,192.2,18.64283205]
["bitfinex","SOLUSD",1756152358387,5.26103179,192.27,192.2,18.64283205]
["bitfinex","SOLUSD",1756152358388,13.439972,192.25,192.2,5.88286005]
["bitfinex","SOLUSD",1756152358581,13.439972,192.25,192.21,0.68]
["bitfinex","SOLUSD",1756152359084,13.439972,192.25,192.2,5.20288853]
["bitfinex","SOLUSD",1756152359254,13.439972,192.25,192.22,0.68]
["bitfinex","SOLUSD",1756152359461,13.439972,192.25,192.19,13.439972]
["bitfinex","SOLUSD",1756152359462,13.439972,192.25,192.2,0.68]
["bitfinex","SOLUSD",1756152359676,13.439972,192.25,192.21,0.68]
["bitfinex","SOLUSD",1756152360198,18.64160769,192.25,192.17,5.20353893]
["bitfinex","SOLUSD",1756152360405,13.439972,192.22,192.17,0.68]
["bitfinex","SOLUSD",1756152360574,53.37163569,192.25,192.17,0.68]
["bitfinex","SOLUSD",1756152360976,47.82,192.25,192.17,14.119972]
["bitfinex","SOLUSD",1756152361304,47.82,192.25,192.19,13.439972]
["bitfinex","SOLUSD",1756152361305,61.259972,192.25,192.19,13.439972]
["bitfinex","SOLUSD",1756152361458,61.259972,192.25,192.19,18.64291497]
["bitfinex","SOLUSD",1756152361963,61.259972,192.25,192.2,0.68]
["bitfinex","SOLUSD",1756152362377,61.259972,192.25,192.21,0.68]
["bitfinex","SOLUSD",1756152362578,47.82,192.25,192.21,0.68]
["bitfinex","SOLUSD",1756152362782,47.82,192.25,192.2,13.439972]
["bitfinex","SOLUSD",1756152363091,0.06,192.27,192.22,14.119972]
["bitfinex","SOLUSD",1756152363265,13.499972,192.27,192.21,13.439972]
["bitfinex","SOLUSD",1756152363460,13.439972,192.25,192.19,18.64291497]
["bitfinex","SOLUSD",1756152363656,13.499972,192.27,192.21,13.439972]
["bitfinex","SOLUSD",1756152363893,0.06,192.27,192.23,13.439972]
["bitfinex","SOLUSD",1756152364081,0.06,192.27,192.24,0.68]
["bitfinex","SOLUSD",1756152364761,0.06,192.27,192.25,0.68]
["bitfinex","SOLUSD",1756152365962,0.06,192.27,192.26,14.119972]
["bitfinex","SOLUSD",1756152366369,0.06,192.27,192.26,27.71556601]
["bitfinex","SOLUSD",1756152366578,0.06,192.29,192.28,13.439972]
["bitfinex","SOLUSD",1756152367062,0.06,192.29,192.28,18.6407209]
["bitfinex","SOLUSD",1756152367390,0.06,192.29,192.25,5.88156046]
["bitfinex","SOLUSD",1756152367591,0.06,192.29,192.28,13.439972]
["bitfinex","SOLUSD",1756152367779,0.06,192.29,192.27,14.119972]
["bitfinex","SOLUSD",1756152368176,0.06,192.29,192.28,14.119972]
["bitfinex","SOLUSD",1756152368381,0.06,192.29,192.28,0.68]
["bitfinex","SOLUSD",1756152368686,0.06,192.29,192.28,14.119972]
["bitfinex","SOLUSD",1756152368889,0.06,192.29,192.25,5.88156046]
["bitfinex","SOLUSD",1756152369093,0.06,192.29,192.25,0.68]
["bitfinex","SOLUSD",1756152369274,13.439972,192.27,192.22,0.68]
["bitfinex","SOLUSD",1756152369796,13.439972,192.26,192.22,0.68]
["bitfinex","SOLUSD",1756152370090,48.19,192.29,192.2,5.20291363]
["bitfinex","SOLUSD",1756152370262,13.439972,192.25,192.19,19.32310752]
["bitfinex","SOLUSD",1756152370658,13.439972,192.25,192.19,45.32310752]
["bitfinex","SOLUSD",1756152370879,13.439972,192.21,192.15,0.68]
["bitfinex","SOLUSD",1756152371079,18.64268638,192.21,192.15,0.68]
["bitfinex","SOLUSD",1756152371278,13.439972,192.2,192.15,0.68]
["bitfinex","SOLUSD",1756152371496,13.439972,192.19,192.15,0.68]
["bitfinex","SOLUSD",1756152371660,13.439972,192.16,192.11,0.03]
["bitfinex","SOLUSD",1756152371869,13.439972,192.15,192.11,0.03]
["bitfinex","SOLUSD",1756152372082,0.55216157,192.19,192.11,0.03]
["bitfinex","SOLUSD",1756152372304,13.439972,192.15,192.11,0.03]
["bitfinex","SOLUSD",1756152372488,13.439972,192.14,192.11,0.03]
["bitfinex","SOLUSD",1756152372696,13.439972,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152372898,13.849972,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152373104,13.439972,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152373398,14.27645671,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152374162,26.0,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152374366,39.439972,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152374981,13.439972,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152375170,61.41775558,192.17,192.11,0.71]
["bitfinex","SOLUSD",1756152375171,47.82216157,192.17,192.11,0.71]
["bitfinex","SOLUSD",1756152375383,13.439972,192.15,192.11,0.71]
["bitfinex","SOLUSD",1756152375692,13.439972,192.14,192.11,0.03]
["bitfinex","SOLUSD",1756152375895,13.439972,192.13,192.11,0.03]
["bitfinex","SOLUSD",1756152376392,13.439972,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152376988,0.14216157,192.15,192.11,0.03]
["bitfinex","SOLUSD",1756152377190,13.439972,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152377567,18.64505215,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152377979,19.48153686,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152378395,66.71153686,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152378797,61.50645671,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152379408,61.079972,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152379564,66.28505215,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152379766,26.0,192.16,192.11,0.03]
["bitfinex","SOLUSD",1756152380000,5.16459902,192.23,192.11,0.03]
["bitfinex","SOLUSD",1756152380001,13.439972,192.15,192.11,0.71]
["bitfinex","SOLUSD",1756152380372,47.62,192.19,192.12,0.68]
["bitfinex","SOLUSD",1756152380573,13.439972,192.19,192.12,0.68]
["bitfinex","SOLUSD",1756152380895,13.439972,192.17,192.12,0.68]
["bitfinex","SOLUSD",1756152381095,13.439972,192.18,192.12,14.119972]
["bitfinex","SOLUSD",1756152381416,39.439972,192.19,192.13,19.32478124]
["bitfinex","SOLUSD",1756152381709,13.439972,192.18,192.13,0.68]
["bitfinex","SOLUSD",1756152381879,13.439972,192.19,192.13,14.119972]
["bitfinex","SOLUSD",1756152382075,13.439972,192.19,192.14,0.68]
["bitfinex","SOLUSD",1756152382608,13.439972,192.15,192.11,0.03]
["bitfinex","SOLUSD",1756152382909,13.439972,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152383601,5.204555,192.14,192.11,0.03]
["bitfinex","SOLUSD",1756152383994,13.439972,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152384425,14.27645671,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152384701,39.86645671,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152385109,40.27645671,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152385298,45.48153686,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152385475,52.97530912,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152387000,66.57090313,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756152387344,66.57090313,192.12,192.05,0.03]
["bitfinex","SOLUSD",1756152387345,0.42648471,192.06,192.05,0.03]
["bitfinex","SOLUSD",1756152387616,39.59559401,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756152387773,61.19366141,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756152389413,66.40090989,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756152389779,66.54307146,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756152389982,66.54307146,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1756152390512,66.54307146,192.04,191.97,0.2]
["bitfinex","SOLUSD",1756152390513,40.02207872,191.99,191.97,0.2]
["bitfinex","SOLUSD",1756152390680,108.47582298,191.99,191.97,0.2]
["bitfinex","SOLUSD",1756152391010,108.85582298,191.99,191.97,0.2]
["bitfinex","SOLUSD",1756152391308,114.16088646,191.99,191.97,0.2]
["bitfinex","SOLUSD",1756152391612,119.36949107,191.99,191.97,0.2]
["bitfinex","SOLUSD",1756152391984,123.51987423,191.99,191.97,0.2]
["bitfinex","SOLUSD",1756152393009,21.36022897,191.98,191.97,0.2]
["bitfinex","SOLUSD",1756152393179,13.87991715,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756152393376,13.87991715,191.97,191.94,1e-08]
["bitfinex","SOLUSD",1756152393377,19.23176874,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1756152393574,40.02207872,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1756152393798,108.45582298,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1756152394010,108.83582298,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1756152394427,108.45582298,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1756152394703,68.86022897,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1756152394905,94.86022897,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1756152395287,108.83582298,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1756152395489,113.66632735,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1756152396213,14.02207872,191.91,191.67,140.0]
["bitfinex","SOLUSD",1756152396522,20.93374426,191.83,191.8,0.68]
["bitfinex","SOLUSD",1756152396699,20.93374426,191.83,191.81,0.68]
["bitfinex","SOLUSD",1756152396884,73.48,191.84,191.72,31.8513837]
["bitfinex","SOLUSD",1756152396885,20.93374426,191.82,191.79,0.68]
["bitfinex","SOLUSD",1756152397079,73.48,191.84,191.8,0.68]
["bitfinex","SOLUSD",1756152397392,47.48,191.88,191.81,5.21349251]
["bitfinex","SOLUSD",1756152397591,20.93374426,191.87,191.82,0.68]
["bitfinex","SOLUSD",1756152397806,20.93374426,191.86,191.82,0.68]
["bitfinex","SOLUSD",1756152397982,47.48,191.88,191.82,0.68]
["bitfinex","SOLUSD",1756152398185,26.0,191.93,191.82,0.68]
["bitfinex","SOLUSD",1756152398399,47.48,191.91,191.82,0.68]
["bitfinex","SOLUSD",1756152398632,20.93374426,191.9,191.84,20.93374426]
["bitfinex","SOLUSD",1756152398814,20.93374426,191.92,191.85,0.68]
["bitfinex","SOLUSD",1756152398980,20.93374426,191.92,191.86,20.93374426]
["bitfinex","SOLUSD",1756152399184,68.39374426,191.94,191.88,20.93374426]
["bitfinex","SOLUSD",1756152399489,68.39374426,191.94,191.8,26.0]
["bitfinex","SOLUSD",1756152399490,20.93374426,191.94,191.89,21.61374426]
["bitfinex","SOLUSD",1756152399714,20.93374426,191.93,191.89,0.68]
["bitfinex","SOLUSD",1756152400013,9.403269,191.99,191.9,21.61374426]
["bitfinex","SOLUSD",1756152400014,47.48,191.96,191.9,21.61374426]
["bitfinex","SOLUSD",1756152400214,10.0,192.09,191.88,5.21159057]
["bitfinex","SOLUSD",1756152400215,5.20780197,192.02,191.93,20.93374426]
["bitfinex","SOLUSD",1756152400396,20.93374426,191.95,191.88,5.21159057]
["bitfinex","SOLUSD",1756152400595,20.93374426,191.94,191.93,0.68]
["bitfinex","SOLUSD",1756152400900,18.6072791,192.02,191.93,0.68]
["bitfinex","SOLUSD",1756152400901,5.20751075,192.04,191.93,21.61374426]
["bitfinex","SOLUSD",1756152401113,5.20751075,192.04,191.89,13.59559401]
["bitfinex","SOLUSD",1756152401114,4.24627675,192.07,191.96,20.93374426]
["bitfinex","SOLUSD",1756152401304,34.76,192.06,191.97,21.61374426]
["bitfinex","SOLUSD",1756152401512,20.93374426,192.03,191.97,26.14279154]
["bitfinex","SOLUSD",1756152401693,20.93374426,192.03,191.98,0.68]
["bitfinex","SOLUSD",1756152401889,0.42648471,192.04,191.96,0.68]
["bitfinex","SOLUSD",1756152402212,13.01596837,192.08,191.96,0.68]
["bitfinex","SOLUSD",1756152402213,20.93374426,192.03,191.97,0.68]
["bitfinex","SOLUSD",1756152402514,20.93374426,192.02,191.97,0.68]
["bitfinex","SOLUSD",1756152402813,20.93374426,192.04,191.97,21.61374426]
["bitfinex","SOLUSD",1756152403000,20.93374426,192.05,191.98,0.68]
["bitfinex","SOLUSD",1756152403204,47.44,192.08,191.98,26.68]
["bitfinex","SOLUSD",1756152403417,26.14100928,192.04,191.98,47.61374426]
["bitfinex","SOLUSD",1756152403588,20.93374426,192.04,191.98,52.82260942]
["bitfinex","SOLUSD",1756152403790,5.2064874,192.07,191.99,20.93374426]
["bitfinex","SOLUSD",1756152404113,20.93374426,192.05,191.99,21.61374426]
["bitfinex","SOLUSD",1756152404690,20.93374426,192.01,191.99,0.68]
["bitfinex","SOLUSD",1756152404992,20.93374426,192.01,191.96,21.61374426]
["bitfinex","SOLUSD",1756152405195,20.93374426,192.01,191.94,26.0]
["bitfinex","SOLUSD",1756152405196,20.93374426,192.01,191.97,0.68]
["bitfinex","SOLUSD",1756152405408,20.93374426,192.02,191.98,0.68]
["bitfinex","SOLUSD",1756152405620,26.0,192.05,191.99,0.68]
["bitfinex","SOLUSD",1756152405792,20.93374426,192.03,191.99,0.68]
["bitfinex","SOLUSD",1756152405987,20.93374426,192.02,191.99,0.68]
["bitfinex","SOLUSD",1756152406188,20.93374426,192.04,192.0,0.68]
["bitfinex","SOLUSD",1756152406610,26.0,192.05,192.01,0.68]
["bitfinex","SOLUSD",1756152406611,20.93374426,192.05,192.01,0.68]
["bitfinex","SOLUSD",1756152406913,46.93374426,192.05,191.99,20.93374426]
["bitfinex","SOLUSD",1756152407117,20.93374426,192.07,191.99,0.68]
["bitfinex","SOLUSD",1756152407424,20.93374426,192.04,191.99,0.68]
["bitfinex","SOLUSD",1756152407584,20.93374426,192.08,192.02,20.93374426]
["bitfinex","SOLUSD",1756152407783,47.4,192.1,192.04,20.93374426]
["bitfinex","SOLUSD",1756152408099,20.93374426,192.13,192.07,20.93374426]
["bitfinex","SOLUSD",1756152408295,63.042933,192.14,192.07,20.93374426]
["bitfinex","SOLUSD",1756152408296,47.38,192.14,192.08,0.68]
["bitfinex","SOLUSD",1756152408603,20.93374426,192.11,192.05,0.68]
["bitfinex","SOLUSD",1756152408917,20.93374426,192.11,192.05,21.61374426]
["bitfinex","SOLUSD",1756152409213,20.93374426,192.1,192.05,0.68]
["bitfinex","SOLUSD",1756152409426,26.0,192.13,192.03,20.93374426]
["bitfinex","SOLUSD",1756152409427,20.93374426,192.09,192.03,20.93374426]
["bitfinex","SOLUSD",1756152409611,0.66432314,192.13,192.04,21.61374426]
["bitfinex","SOLUSD",1756152409612,26.0,192.11,192.04,21.61374426]
["bitfinex","SOLUSD",1756152409792,0.28432314,192.13,192.06,20.93374426]
["bitfinex","SOLUSD",1756152409998,26.0,192.11,192.05,0.68]
["bitfinex","SOLUSD",1756152410211,46.93374426,192.11,192.05,21.61374426]
["bitfinex","SOLUSD",1756152411023,20.93374426,192.1,192.05,0.68]
["bitfinex","SOLUSD",1756152411207,20.93374426,192.08,192.03,20.93374426]
["bitfinex","SOLUSD",1756152411402,13.48698876,192.09,192.04,5.88712839]
["bitfinex","SOLUSD",1756152411725,26.0,192.11,192.06,13.48698876]
["bitfinex","SOLUSD",1756152411915,13.48698876,192.13,192.07,0.68]
["bitfinex","SOLUSD",1756152412100,47.32,192.14,192.1,13.48698876]
["bitfinex","SOLUSD",1756152412294,47.32,192.14,192.11,0.68]
["bitfinex","SOLUSD",1756152412602,13.48698876,192.13,192.07,14.16698876]
["bitfinex","SOLUSD",1756152412934,60.80698876,192.14,192.08,14.16698876]
["bitfinex","SOLUSD",1756152413120,13.48698876,192.11,192.05,0.68]
["bitfinex","SOLUSD",1756152413299,13.48698876,192.11,192.05,14.16698876]
["bitfinex","SOLUSD",1756152413510,5.20480924,192.13,192.07,13.48698876]
["bitfinex","SOLUSD",1756152413818,13.48698876,192.12,192.07,13.48698876]
["bitfinex","SOLUSD",1756152413999,13.48698876,192.09,192.03,0.68]
["bitfinex","SOLUSD",1756152414199,13.48698876,192.09,192.03,14.16698876]
["bitfinex","SOLUSD",1756152414626,13.48698876,192.09,192.03,0.68]
["bitfinex","SOLUSD",1756152414803,26.0,192.11,192.03,14.16698876]
["bitfinex","SOLUSD",1756152415011,13.48698876,192.1,192.04,13.48698876]
["bitfinex","SOLUSD",1756152415215,39.48698876,192.11,192.05,14.18698876]
["bitfinex","SOLUSD",1756152415523,31.20546567,192.11,192.05,14.18698876]
["bitfinex","SOLUSD",1756152415824,44.69245443,192.11,192.05,14.18698876]
["bitfinex","SOLUSD",1756152416527,13.48698876,192.08,191.99,13.59559401]
["bitfinex","SOLUSD",1756152416703,13.48698876,192.07,192.01,0.7]
["bitfinex","SOLUSD",1756152416903,13.48698876,192.07,192.01,14.18698876]
["bitfinex","SOLUSD",1756152417106,13.48698876,192.08,192.02,13.48698876]
["bitfinex","SOLUSD",1756152417321,5.20593009,192.09,192.02,18.6946398]
["bitfinex","SOLUSD",1756152417534,13.48698876,192.08,192.03,0.7]
["bitfinex","SOLUSD",1756152419112,13.48698876,192.08,191.98,26.0]
["bitfinex","SOLUSD",1756152419326,13.48698876,192.06,192.01,13.48698876]
["bitfinex","SOLUSD",1756152419636,13.48698876,192.07,192.02,0.7]
["bitfinex","SOLUSD",1756152419924,13.48698876,192.07,192.03,0.7]
["bitfinex","SOLUSD",1756152420128,5.20620562,192.08,192.03,0.7]
["bitfinex","SOLUSD",1756152420329,13.48698876,192.14,192.07,13.48698876]
["bitfinex","SOLUSD",1756152420532,10.0,192.23,192.04,0.7]
["bitfinex","SOLUSD",1756152420533,5.20210164,192.23,192.08,0.7]
["bitfinex","SOLUSD",1756152420746,13.486989,192.17,192.11,13.48698876]
["bitfinex","SOLUSD",1756152420907,51.00624207,192.22,192.03,47.24]
["bitfinex","SOLUSD",1756152420908,13.48698876,192.12,192.03,0.7]
["bitfinex","SOLUSD",1756152421108,13.48698876,192.08,192.03,0.7]
["bitfinex","SOLUSD",1756152421308,0.28432314,192.13,192.06,13.48698876]
["bitfinex","SOLUSD",1756152421618,13.48698876,192.13,192.07,13.48698876]
["bitfinex","SOLUSD",1756152422135,13.48698876,192.08,192.02,5.90773887]
["bitfinex","SOLUSD",1756152422334,13.48698876,192.09,192.02,19.39472763]
["bitfinex","SOLUSD",1756152422535,13.48698876,192.1,192.04,13.48698876]
["bitfinex","SOLUSD",1756152422911,26.0,192.11,192.03,0.7]
["bitfinex","SOLUSD",1756152423230,18.69261083,192.1,192.04,13.48698876]
["bitfinex","SOLUSD",1756152423413,26.0,192.11,192.04,13.48698876]
["bitfinex","SOLUSD",1756152423734,13.48698876,192.1,192.04,13.48698876]
["bitfinex","SOLUSD",1756152424130,26.0,192.11,192.05,0.7]
["bitfinex","SOLUSD",1756152424527,29.14501776,192.17,192.1,13.48698876]
["bitfinex","SOLUSD",1756152424851,5.20323052,192.19,192.12,13.48698876]
["bitfinex","SOLUSD",1756152425016,5.20323052,192.19,192.12,0.7]
["bitfinex","SOLUSD",1756152425017,13.48698876,192.18,192.12,0.7]
["bitfinex","SOLUSD",1756152425350,13.48698876,192.18,192.04,0.42648471]
["bitfinex","SOLUSD",1756152425351,0.06,192.1,192.09,0.7]
["bitfinex","SOLUSD",1756152425514,0.06,192.1,192.09,19.39288183]
["bitfinex","SOLUSD",1756152425708,0.06,192.1,191.97,13.02286815]
["bitfinex","SOLUSD",1756152425937,0.06,192.1,192.06,13.48698876]
["bitfinex","SOLUSD",1756152426334,0.06,192.1,192.07,0.7]
["bitfinex","SOLUSD",1756152426711,0.06,192.1,192.04,26.0]
["bitfinex","SOLUSD",1756152426937,0.06,192.1,192.08,0.7]
["bitfinex","SOLUSD",1756152427239,0.06,192.1,192.06,18.69362904]
["bitfinex","SOLUSD",1756152427446,0.06,192.1,192.07,0.7]
["bitfinex","SOLUSD",1756152427811,0.06,192.1,192.05,5.90696672]
["bitfinex","SOLUSD",1756152428139,13.48698876,192.08,192.02,0.7]
["bitfinex","SOLUSD",1756152428337,13.48698876,192.06,192.02,0.7]
["bitfinex","SOLUSD",1756152428556,26.0,192.09,192.03,0.7]
["bitfinex","SOLUSD",1756152428849,0.06,192.1,192.06,13.48698876]
["bitfinex","SOLUSD",1756152429213,13.48698876,192.09,192.03,13.48698876]
["bitfinex","SOLUSD",1756152429413,0.06,192.1,192.02,0.7]
["bitfinex","SOLUSD",1756152429414,13.48698876,192.08,192.02,0.7]
["bitfinex","SOLUSD",1756152429732,13.48698876,192.06,192.02,0.7]
["bitfinex","SOLUSD",1756152430452,13.48698876,192.07,192.03,0.7]
["bitfinex","SOLUSD",1756152430644,13.48698876,192.08,192.03,0.7]
["bitfinex","SOLUSD",1756152430943,13.48698876,192.08,192.03,5.90748454]
["bitfinex","SOLUSD",1756152431140,26.06,192.1,192.04,0.7]
["bitfinex","SOLUSD",1756152431346,0.06,192.1,192.06,13.48698876]
["bitfinex","SOLUSD",1756152431636,26.06,192.1,192.07,0.7]
["bitfinex","SOLUSD",1756152431820,0.06,192.1,192.07,0.7]
["bitfinex","SOLUSD",1756152432016,0.06,192.1,192.05,13.48698876]
["bitfinex","SOLUSD",1756152432435,13.48698876,192.09,192.02,0.7]
["bitfinex","SOLUSD",1756152432633,13.48698876,192.07,192.01,5.20780689]
["bitfinex","SOLUSD",1756152432853,13.48698876,192.07,192.01,18.69479565]
["bitfinex","SOLUSD",1756152433169,13.48698876,192.07,192.02,0.7]
["bitfinex","SOLUSD",1756152433460,0.72432314,192.1,192.02,14.18698876]
["bitfinex","SOLUSD",1756152433773,13.48698876,192.07,192.02,0.7]
["bitfinex","SOLUSD",1756152434060,13.48698876,192.06,192.0,44.69525034]
["bitfinex","SOLUSD",1756152434244,13.48698876,192.06,192.0,18.69525034]
["bitfinex","SOLUSD",1756152434756,13.48698876,192.03,191.97,0.7]
["bitfinex","SOLUSD",1756152434955,13.48698876,192.03,191.97,19.3959223]
["bitfinex","SOLUSD",1756152435464,13.48698876,192.01,191.96,0.03]
["bitfinex","SOLUSD",1756152435646,13.48698876,192.07,192.0,13.48698876]
["bitfinex","SOLUSD",1756152435962,13.48698876,192.05,191.99,0.7]
["bitfinex","SOLUSD",1756152436134,13.48698876,192.06,192.0,13.48698876]
["bitfinex","SOLUSD",1756152436662,13.48698876,192.05,191.99,14.18698876]
["bitfinex","SOLUSD",1756152436966,13.48698876,192.01,191.96,0.73]
["bitfinex","SOLUSD",1756152437128,26.0,192.01,191.96,0.03]
["bitfinex","SOLUSD",1756152437334,13.48698876,191.99,191.96,0.03]
["bitfinex","SOLUSD",1756152437857,13.48698876,192.0,191.96,0.03]
["bitfinex","SOLUSD",1756152438048,13.48698876,191.99,191.96,0.03]
["bitfinex","SOLUSD",1756152438429,26.0,192.01,191.96,0.03]
["bitfinex","SOLUSD",1756152438661,13.48698876,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756152439158,5.20897164,191.98,191.96,0.03]
["bitfinex","SOLUSD",1756152439346,18.6959604,191.98,191.96,0.03]
["bitfinex","SOLUSD",1756152439540,5.20897164,191.98,191.96,0.03]
["bitfinex","SOLUSD",1756152439744,13.48698876,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756152441045,47.04,192.0,191.96,0.03]
["bitfinex","SOLUSD",1756152441247,13.48698876,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756152441738,40.1513119,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756152442169,44.4242661,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756152443169,45.50262073,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756152443378,26.0,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756152443681,39.48698876,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756152443839,44.69613602,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756152444041,45.36045916,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756152444665,45.50262073,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756152445674,33.09821474,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152446461,5.20914726,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152446640,86.62915033,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152446841,86.48698876,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152447462,86.7713119,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152447667,91.98045916,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152448043,78.4934704,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152448243,91.98045916,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152448664,92.61122598,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152448869,94.70092698,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152449776,94.32092698,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152449941,80.72533297,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152450273,91.98045916,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152450470,4.13605232,192.01,191.96,0.71000001]
["bitfinex","SOLUSD",1756152450654,39.48698876,191.98,191.96,1e-08]
["bitfinex","SOLUSD",1756152450856,13.7713119,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152451068,39.7713119,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152451276,91.94045916,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152452157,66.08262073,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152452468,66.46262073,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152452774,66.08262073,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152452955,79.67821474,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152453152,80.05821474,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1756152453673,0.28432314,191.92,191.91,0.03]
["bitfinex","SOLUSD",1756152453883,60.6913119,191.92,191.91,0.03]
["bitfinex","SOLUSD",1756152454042,74.80906748,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1756152454984,74.80906748,191.92,191.75,13.48698876]
["bitfinex","SOLUSD",1756152454985,0.42648471,191.87,191.75,13.48698876]
["bitfinex","SOLUSD",1756152455189,0.42648471,191.87,191.83,0.71]
["bitfinex","SOLUSD",1756152455190,46.92,191.86,191.83,0.71]
["bitfinex","SOLUSD",1756152455492,46.92,191.86,191.78,5.21429066]
["bitfinex","SOLUSD",1756152455493,13.48698876,191.85,191.78,5.21429066]
["bitfinex","SOLUSD",1756152455661,13.48698876,191.82,191.79,0.71]
["bitfinex","SOLUSD",1756152455866,65.16254849,191.86,191.79,0.71]
["bitfinex","SOLUSD",1756152456057,65.16254849,191.86,191.8,0.71]
["bitfinex","SOLUSD",1756152456262,52.13221388,191.86,191.8,0.71]
["bitfinex","SOLUSD",1756152457073,13.48698876,191.84,191.8,0.71]
["bitfinex","SOLUSD",1756152457592,13.48698876,191.84,191.8,5.9236651]
["bitfinex","SOLUSD",1756152457769,13.48698876,191.82,191.81,0.71]
["bitfinex","SOLUSD",1756152458481,13.48698876,191.84,191.81,0.71]
["bitfinex","SOLUSD",1756152458777,13.48698876,191.83,191.82,0.71]
["bitfinex","SOLUSD",1756152458984,39.48698876,191.83,191.8,0.03]
["bitfinex","SOLUSD",1756152459164,13.48698876,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756152459369,18.70048127,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756152460164,5.49781565,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756152460784,18.98480441,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756152461388,91.58048127,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756152461963,72.88,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756152462166,39.48698876,191.81,191.8,0.74]
["bitfinex","SOLUSD",1756152462395,13.48698876,191.81,191.8,0.74]
["bitfinex","SOLUSD",1756152462577,46.86,191.82,191.8,0.74]
["bitfinex","SOLUSD",1756152462980,13.48698876,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756152463375,18.70048127,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756152463996,18.70048127,191.81,191.78,0.03]
["bitfinex","SOLUSD",1756152463997,39.59559401,191.79,191.78,0.03]
["bitfinex","SOLUSD",1756152464177,39.59559401,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1756152464178,53.50906748,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1756152464386,100.34906748,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1756152464581,42.00524947,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1756152464778,88.84524947,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1756152465180,13.59559401,191.74,191.62,0.71]
["bitfinex","SOLUSD",1756152465383,5.21593991,191.72,191.62,0.71]
["bitfinex","SOLUSD",1756152465593,13.48698876,191.66,191.62,0.71]
["bitfinex","SOLUSD",1756152465779,26.0,191.69,191.63,0.71]
["bitfinex","SOLUSD",1756152465780,13.48698876,191.65,191.63,0.71]
["bitfinex","SOLUSD",1756152466402,13.48698876,191.65,191.58,5.21975153]
["bitfinex","SOLUSD",1756152466599,42.18,191.67,191.59,13.59559401]
["bitfinex","SOLUSD",1756152466897,13.48698876,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1756152467199,42.18,191.67,191.6,5.21920668]
["bitfinex","SOLUSD",1756152467200,13.48698876,191.65,191.6,5.92920668]
["bitfinex","SOLUSD",1756152467501,13.48698876,191.64,191.61,0.71]
["bitfinex","SOLUSD",1756152467876,13.48698876,191.65,191.61,0.71]
["bitfinex","SOLUSD",1756152468071,13.48698876,191.66,191.61,0.71]
["bitfinex","SOLUSD",1756152468703,13.48698876,191.65,191.61,0.71]
["bitfinex","SOLUSD",1756152468891,13.48698876,191.64,191.62,0.71]
["bitfinex","SOLUSD",1756152469403,13.48698876,191.64,191.63,0.71]
["bitfinex","SOLUSD",1756152469579,15.692429,191.72,191.63,0.71]
["bitfinex","SOLUSD",1756152469782,46.22,191.71,191.64,13.48698876]
["bitfinex","SOLUSD",1756152470007,29.17941776,191.72,191.65,0.71]
["bitfinex","SOLUSD",1756152470206,13.48698876,191.71,191.65,14.19698876]
["bitfinex","SOLUSD",1756152470408,13.48698876,191.69,191.66,0.71]
["bitfinex","SOLUSD",1756152470608,13.48698876,191.7,191.66,0.71]
["bitfinex","SOLUSD",1756152470821,13.48698876,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1756152471137,5.21372952,191.81,191.7,13.48698876]
["bitfinex","SOLUSD",1756152471335,13.48698876,191.79,191.72,13.48698876]
["bitfinex","SOLUSD",1756152471642,13.48698876,191.79,191.73,14.19698876]
["bitfinex","SOLUSD",1756152471939,13.48698876,191.79,191.74,0.71]
["bitfinex","SOLUSD",1756152472109,46.8,191.81,191.72,0.71]
["bitfinex","SOLUSD",1756152472442,60.28698876,191.81,191.75,0.71]
["bitfinex","SOLUSD",1756152472610,60.28698876,191.81,191.75,14.19698876]
["bitfinex","SOLUSD",1756152472805,13.48698876,191.81,191.76,0.71]
["bitfinex","SOLUSD",1756152473023,13.48698876,191.77,191.74,0.71]
["bitfinex","SOLUSD",1756152473413,13.48698876,191.75,191.71,0.71]
["bitfinex","SOLUSD",1756152473613,13.48698876,191.74,191.71,0.71]
["bitfinex","SOLUSD",1756152473838,13.48698876,191.74,191.72,0.71]
["bitfinex","SOLUSD",1756152474346,46.78,191.79,191.73,0.71]
["bitfinex","SOLUSD",1756152474509,13.48698876,191.76,191.71,0.71]
["bitfinex","SOLUSD",1756152474904,13.48698876,191.76,191.72,0.71]
["bitfinex","SOLUSD",1756152475210,13.48698876,191.77,191.73,0.7]
["bitfinex","SOLUSD",1756152475508,51.99423443,191.79,191.7,14.18698876]
["bitfinex","SOLUSD",1756152475509,13.48698876,191.76,191.7,14.18698876]
["bitfinex","SOLUSD",1756152475711,77.99423443,191.79,191.71,13.48698876]
["bitfinex","SOLUSD",1756152475911,13.48698876,191.78,191.72,0.7]
["bitfinex","SOLUSD",1756152476121,72.76,191.79,191.72,14.18698876]
["bitfinex","SOLUSD",1756152476337,13.48698876,191.78,191.72,13.48698876]
["bitfinex","SOLUSD",1756152476506,0.06,191.76,191.75,13.48698876]
["bitfinex","SOLUSD",1756152476705,0.06,191.76,191.75,0.7]
["bitfinex","SOLUSD",1756152477026,0.06,191.76,191.75,19.40211261]
["bitfinex","SOLUSD",1756152477210,0.06,191.76,191.75,32.99770662]
["bitfinex","SOLUSD",1756152477734,0.06,191.76,191.75,19.40211261]
["bitfinex","SOLUSD",1756152477939,0.06,191.76,191.75,0.7]
["bitfinex","SOLUSD",1756152478435,0.06,191.76,191.75,19.40211261]
["bitfinex","SOLUSD",1756152478633,0.38,191.87,191.76,13.59559401]
["bitfinex","SOLUSD",1756152478803,13.48698876,191.88,191.82,13.48698876]
["bitfinex","SOLUSD",1756152479007,26.0,191.85,191.81,13.48698876]
["bitfinex","SOLUSD",1756152479348,13.48698876,191.87,191.81,14.18698876]
["bitfinex","SOLUSD",1756152479508,13.48698876,191.85,191.78,0.7]
["bitfinex","SOLUSD",1756152479714,13.48698876,191.83,191.78,0.7]
["bitfinex","SOLUSD",1756152479918,13.48698876,191.83,191.78,14.18698876]
["bitfinex","SOLUSD",1756152480127,26.0,191.87,191.74,13.59559401]
["bitfinex","SOLUSD",1756152480313,26.0,191.86,191.81,13.48698876]
["bitfinex","SOLUSD",1756152480515,46.72,191.89,191.85,13.48698876]
["bitfinex","SOLUSD",1756152480721,5.21032177,191.93,191.86,0.7]
["bitfinex","SOLUSD",1756152480930,5.21213384,191.86,191.79,13.59559401]
["bitfinex","SOLUSD",1756152481117,5.21213384,191.86,191.78,0.7]
["bitfinex","SOLUSD",1756152481118,13.48698876,191.82,191.78,0.7]
["bitfinex","SOLUSD",1756152481321,51.91213384,191.86,191.78,0.7]
["bitfinex","SOLUSD",1756152481542,13.48698876,191.79,191.74,0.7]
["bitfinex","SOLUSD",1756152481719,13.48698876,191.79,191.69,18.81235023]
["bitfinex","SOLUSD",1756152481720,46.7,191.81,191.71,0.7]
["bitfinex","SOLUSD",1756152481921,13.48698876,191.75,191.71,0.7]
["bitfinex","SOLUSD",1756152482127,26.0,191.78,191.69,14.18698876]
["bitfinex","SOLUSD",1756152482326,46.7,191.81,191.75,13.48698876]
["bitfinex","SOLUSD",1756152482648,60.18698876,191.81,191.76,0.7]
["bitfinex","SOLUSD",1756152482851,5.21403618,191.79,191.71,0.7]
["bitfinex","SOLUSD",1756152483049,5.21403618,191.79,191.69,5.21664647]
["bitfinex","SOLUSD",1756152483050,13.48698876,191.74,191.62,13.07650078]
["bitfinex","SOLUSD",1756152483221,13.48698876,191.71,191.66,0.7]
["bitfinex","SOLUSD",1756152483424,47.12,191.75,191.66,0.7]
["bitfinex","SOLUSD",1756152483627,26.0,191.76,191.7,13.48698876]
["bitfinex","SOLUSD",1756152483810,26.0,191.75,191.71,13.48698876]
["bitfinex","SOLUSD",1756152484014,26.0,191.75,191.72,0.7]
["bitfinex","SOLUSD",1756152484236,26.0,191.75,191.68,0.7]
["bitfinex","SOLUSD",1756152484535,39.48698876,191.75,191.7,13.48698876]
["bitfinex","SOLUSD",1756152484744,39.48698876,191.75,191.66,13.59559401]
["bitfinex","SOLUSD",1756152484928,18.70257578,191.74,191.68,13.48698876]
["bitfinex","SOLUSD",1756152485133,31.21515755,191.75,191.68,13.48698876]
["bitfinex","SOLUSD",1756152485332,13.03509046,191.79,191.67,0.7]
["bitfinex","SOLUSD",1756152485333,5.21403618,191.79,191.7,13.48698876]
["bitfinex","SOLUSD",1756152485533,26.0,191.76,191.68,13.48698876]
["bitfinex","SOLUSD",1756152485731,26.44,191.76,191.67,13.48698876]
["bitfinex","SOLUSD",1756152485936,13.48698876,191.73,191.67,13.48698876]
["bitfinex","SOLUSD",1756152486321,13.48698876,191.73,191.66,0.7]
["bitfinex","SOLUSD",1756152486530,46.66,191.77,191.63,14.18698876]
["bitfinex","SOLUSD",1756152486531,13.48698876,191.69,191.63,14.18698876]
["bitfinex","SOLUSD",1756152486714,13.48698876,191.7,191.64,14.18698876]
["bitfinex","SOLUSD",1756152486923,13.48698876,191.71,191.64,14.18698876]
["bitfinex","SOLUSD",1756152487127,5.21566786,191.73,191.64,14.18698876]
["bitfinex","SOLUSD",1756152487128,13.48698876,191.7,191.64,14.18698876]
["bitfinex","SOLUSD",1756152487331,13.48698876,191.69,191.64,0.7]
["bitfinex","SOLUSD",1756152487621,13.48698876,191.69,191.65,0.7]
["bitfinex","SOLUSD",1756152487953,13.48698876,191.69,191.62,0.03]
["bitfinex","SOLUSD",1756152487954,13.48698876,191.66,191.62,0.03]
["bitfinex","SOLUSD",1756152488161,13.48698876,191.64,191.62,0.03]
["bitfinex","SOLUSD",1756152488321,26.44,191.68,191.62,0.03]
["bitfinex","SOLUSD",1756152488524,13.48698876,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756152489028,39.48698876,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756152489225,39.92698876,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756152489542,40.2113119,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756152489714,40.35347347,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756152490148,26.0,191.61,191.52,13.48698876]
["bitfinex","SOLUSD",1756152490360,5.36027887,191.64,191.54,14.18698876]
["bitfinex","SOLUSD",1756152490361,26.0,191.59,191.54,14.18698876]
["bitfinex","SOLUSD",1756152490560,86.12698876,191.62,191.55,0.7]
["bitfinex","SOLUSD",1756152490870,13.48698876,191.61,191.55,0.7]
["bitfinex","SOLUSD",1756152491021,13.48698876,191.61,191.55,19.40744218]
["bitfinex","SOLUSD",1756152491361,10.0,191.71,191.6,13.48698876]
["bitfinex","SOLUSD",1756152491362,0.44,191.71,191.6,13.48698876]
["bitfinex","SOLUSD",1756152491642,0.44,191.71,191.55,5.22045342]
["bitfinex","SOLUSD",1756152491643,13.48698876,191.63,191.59,0.7]
["bitfinex","SOLUSD",1756152491946,13.48698876,191.61,191.56,0.7]
["bitfinex","SOLUSD",1756152492128,0.72432314,191.66,191.56,14.18698876]
["bitfinex","SOLUSD",1756152492329,46.62,191.69,191.62,0.03]
["bitfinex","SOLUSD",1756152492529,46.62,191.69,191.63,14.18698876]
["bitfinex","SOLUSD",1756152492743,13.48698876,191.67,191.62,0.03]
["bitfinex","SOLUSD",1756152492924,13.48698876,191.65,191.62,0.03]
["bitfinex","SOLUSD",1756152493244,72.62,191.69,191.63,0.7]
["bitfinex","SOLUSD",1756152493550,86.10698876,191.69,191.63,14.18698876]
["bitfinex","SOLUSD",1756152493848,13.48698876,191.68,191.63,0.7]
["bitfinex","SOLUSD",1756152494059,72.62,191.69,191.64,0.7]
["bitfinex","SOLUSD",1756152494356,13.48698876,191.68,191.65,0.7]
["bitfinex","SOLUSD",1756152494563,13.48698876,191.73,191.66,0.7]
["bitfinex","SOLUSD",1756152494766,46.62,191.74,191.67,13.48698876]
["bitfinex","SOLUSD",1756152495069,13.48698876,191.72,191.63,0.7]
["bitfinex","SOLUSD",1756152495236,13.48698876,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1756152495426,13.48698876,191.67,191.62,5.2483962]
["bitfinex","SOLUSD",1756152495628,13.48698876,191.66,191.62,0.03]
["bitfinex","SOLUSD",1756152495825,13.48698876,191.65,191.62,0.03]
["bitfinex","SOLUSD",1756152496529,13.48698876,191.64,191.62,0.03]
["bitfinex","SOLUSD",1756152496736,13.48698876,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756152497327,5.21787074,191.65,191.62,0.03]
["bitfinex","SOLUSD",1756152497638,13.48698876,191.65,191.62,0.73]
["bitfinex","SOLUSD",1756152497834,31.21623651,191.71,191.63,0.7]
["bitfinex","SOLUSD",1756152498060,13.48698876,191.66,191.62,0.03]
["bitfinex","SOLUSD",1756152498241,13.48698876,191.64,191.62,0.03]
["bitfinex","SOLUSD",1756152498426,13.48698876,191.65,191.62,0.03]
["bitfinex","SOLUSD",1756152498628,13.48698876,191.67,191.63,0.7]
["bitfinex","SOLUSD",1756152498829,13.48698876,191.64,191.62,0.03]
["bitfinex","SOLUSD",1756152499053,13.48698876,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756152499432,13.48698876,191.64,191.62,0.03]
["bitfinex","SOLUSD",1756152500245,13.48698876,191.65,191.62,0.7]
["bitfinex","SOLUSD",1756152500454,13.48698876,191.66,191.63,0.7]
["bitfinex","SOLUSD",1756152501132,46.58,191.69,191.64,0.7]
["bitfinex","SOLUSD",1756152501336,46.58,191.69,191.65,0.7]
["bitfinex","SOLUSD",1756152501655,13.48698876,191.7,191.65,0.7]
["bitfinex","SOLUSD",1756152501957,46.56,191.74,191.66,0.7]
["bitfinex","SOLUSD",1756152501958,13.48698876,191.71,191.66,0.7]
["bitfinex","SOLUSD",1756152502139,13.48698876,191.7,191.66,0.7]
["bitfinex","SOLUSD",1756152502354,13.48698876,191.72,191.67,0.7]
["bitfinex","SOLUSD",1756152502664,0.44,191.81,191.71,13.48698876]
["bitfinex","SOLUSD",1756152502840,46.56,191.82,191.72,0.7]
["bitfinex","SOLUSD",1756152503159,26.0,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1756152503332,13.48698876,191.8,191.75,5.91512385]
["bitfinex","SOLUSD",1756152503530,13.48698876,191.76,191.7,0.7]
["bitfinex","SOLUSD",1756152503775,13.48698876,191.74,191.68,14.18698876]
["bitfinex","SOLUSD",1756152503959,0.44,191.79,191.68,14.18698876]
["bitfinex","SOLUSD",1756152504258,13.48698876,191.76,191.7,13.48698876]
["bitfinex","SOLUSD",1756152504430,13.48698876,191.74,191.69,0.7]
["bitfinex","SOLUSD",1756152504633,26.0,191.79,191.7,13.59559401]
["bitfinex","SOLUSD",1756152504835,46.54,191.8,191.71,14.18698876]
["bitfinex","SOLUSD",1756152505040,13.48698876,191.76,191.71,0.7]
["bitfinex","SOLUSD",1756152505261,13.48698876,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1756152505457,13.48698876,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1756152505661,13.48698876,191.77,191.73,0.7]
["bitfinex","SOLUSD",1756152505867,13.48698876,191.79,191.74,0.7]
["bitfinex","SOLUSD",1756152506160,13.48698876,191.78,191.74,0.7]
["bitfinex","SOLUSD",1756152506533,51.75394793,191.8,191.71,5.21618918]
["bitfinex","SOLUSD",1756152506733,13.48698876,191.76,191.71,5.21618918]
["bitfinex","SOLUSD",1756152506960,13.48698876,191.74,191.69,19.09644574]
["bitfinex","SOLUSD",1756152507155,13.48698876,191.73,191.69,5.21652859]
["bitfinex","SOLUSD",1756152507455,13.48698876,191.74,191.69,0.7]
["bitfinex","SOLUSD",1756152507662,13.48698876,191.76,191.7,0.7]
["bitfinex","SOLUSD",1756152507867,13.48698876,191.76,191.7,14.18698876]
["bitfinex","SOLUSD",1756152508165,13.48698876,191.76,191.68,31.85519334]
["bitfinex","SOLUSD",1756152508166,13.48698876,191.74,191.68,32.29961115]
["bitfinex","SOLUSD",1756152508339,13.48698876,191.74,191.68,18.81262239]
["bitfinex","SOLUSD",1756152508537,13.48698876,191.74,191.68,32.29961115]
["bitfinex","SOLUSD",1756152508737,26.44,191.78,191.68,18.81262239]
["bitfinex","SOLUSD",1756152508738,13.48698876,191.73,191.68,18.81262239]
["bitfinex","SOLUSD",1756152508951,13.48698876,191.73,191.68,19.51262239]
["bitfinex","SOLUSD",1756152509149,13.48698876,191.73,191.68,5.91702838]
["bitfinex","SOLUSD",1756152509444,13.48698876,191.7,191.65,14.29559401]
["bitfinex","SOLUSD",1756152509658,13.48698876,191.69,191.65,0.7]
["bitfinex","SOLUSD",1756152510162,13.48698876,191.69,191.64,13.59559401]
["bitfinex","SOLUSD",1756152510460,13.48698876,191.69,191.64,14.29559401]
["bitfinex","SOLUSD",1756152510860,13.48698876,191.7,191.65,0.7]
["bitfinex","SOLUSD",1756152511837,46.5,191.73,191.65,0.7]
["bitfinex","SOLUSD",1756152512042,13.48698876,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1756152512255,13.48698876,191.71,191.66,0.7]
["bitfinex","SOLUSD",1756152512457,13.48698876,191.7,191.66,0.7]
["bitfinex","SOLUSD",1756152512668,13.48698876,191.7,191.63,5.21822768]
["bitfinex","SOLUSD",1756152512869,51.71573846,191.73,191.63,19.40521644]
["bitfinex","SOLUSD",1756152513051,13.48698876,191.7,191.64,14.18698876]
["bitfinex","SOLUSD",1756152513253,13.48698876,191.7,191.64,0.7]
["bitfinex","SOLUSD",1756152513467,13.48698876,191.7,191.64,14.29559401]
["bitfinex","SOLUSD",1756152513876,13.48698876,191.68,191.63,5.21822768]
["bitfinex","SOLUSD",1756152514053,51.71570101,191.73,191.64,0.7]
["bitfinex","SOLUSD",1756152514247,13.48698876,191.7,191.64,0.7]
["bitfinex","SOLUSD",1756152514456,13.48698876,191.69,191.64,0.7]
["bitfinex","SOLUSD",1756152515377,51.71570101,191.73,191.62,0.03]
["bitfinex","SOLUSD",1756152515378,13.48698876,191.68,191.62,13.62559401]
["bitfinex","SOLUSD",1756152515668,13.48698876,191.66,191.62,0.03]
["bitfinex","SOLUSD",1756152515868,13.48698876,191.66,191.62,5.24864617]
["bitfinex","SOLUSD",1756152516043,13.48698876,191.66,191.62,0.03]
["bitfinex","SOLUSD",1756152516549,13.48698876,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756152517358,13.92698876,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756152517979,0.44,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756152518161,45.14537836,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756152518678,26.0,191.59,191.49,0.7]
["bitfinex","SOLUSD",1756152518849,13.48698876,191.54,191.49,0.7]
["bitfinex","SOLUSD",1756152519360,26.0,191.55,191.49,0.7]
["bitfinex","SOLUSD",1756152519552,13.48698876,191.53,191.49,0.7]
["bitfinex","SOLUSD",1756152520174,13.48698876,191.54,191.49,0.7]
["bitfinex","SOLUSD",1756152520478,13.48698876,191.52,191.46,18.81836967]
["bitfinex","SOLUSD",1756152520681,31.22087904,191.54,191.45,0.7]
["bitfinex","SOLUSD",1756152520983,26.0,191.5,191.44,0.144]
["bitfinex","SOLUSD",1756152521352,13.48698876,191.46,191.44,0.144]
["bitfinex","SOLUSD",1756152521552,26.0,191.47,191.44,0.144]
["bitfinex","SOLUSD",1756152521858,13.48698876,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756152522276,0.44,191.49,191.44,0.144]
["bitfinex","SOLUSD",1756152522475,13.48698876,191.45,191.44,0.144]
["bitfinex","SOLUSD",1756152523257,13.48698876,191.47,191.44,0.144]
["bitfinex","SOLUSD",1756152523759,77.62214212,191.5,191.34,46.4]
["bitfinex","SOLUSD",1756152523760,10.0,191.46,191.34,46.4]
["bitfinex","SOLUSD",1756152524074,13.48698876,191.44,191.34,140.0]
["bitfinex","SOLUSD",1756152524275,13.48698876,191.42,191.36,13.48698876]
["bitfinex","SOLUSD",1756152524478,13.48698876,191.4,191.28,46.4]
["bitfinex","SOLUSD",1756152524659,13.48698876,191.39,191.28,46.4]
["bitfinex","SOLUSD",1756152524865,10.0,191.4,191.28,46.4]
["bitfinex","SOLUSD",1756152525062,13.48698876,191.39,191.28,46.4]
["bitfinex","SOLUSD",1756152525253,10.0,191.4,191.33,13.48698876]
["bitfinex","SOLUSD",1756152525679,10.0,191.4,191.34,0.7]
["bitfinex","SOLUSD",1756152526062,10.0,191.4,191.35,13.48698876]
["bitfinex","SOLUSD",1756152526308,10.0,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1756152526479,10.0,191.4,191.35,13.48698876]
["bitfinex","SOLUSD",1756152526656,10.0,191.42,191.35,13.48698876]
["bitfinex","SOLUSD",1756152526858,26.71,191.44,191.3,2.72574966]
["bitfinex","SOLUSD",1756152526859,69.88698876,191.43,191.3,2.72574966]
["bitfinex","SOLUSD",1756152527163,23.48698876,191.41,191.3,142.72574966]
["bitfinex","SOLUSD",1756152527367,10.0,191.41,191.36,13.48698876]
["bitfinex","SOLUSD",1756152527764,46.4,191.43,191.39,13.48698876]
["bitfinex","SOLUSD",1756152528075,56.4,191.43,191.36,13.48698876]
["bitfinex","SOLUSD",1756152528264,10.0,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1756152528466,0.71,191.42,191.37,13.48698876]
["bitfinex","SOLUSD",1756152528772,23.48698876,191.43,191.37,14.18698876]
["bitfinex","SOLUSD",1756152528974,23.48698876,191.43,191.37,0.7]
["bitfinex","SOLUSD",1756152529179,69.88698876,191.43,191.37,0.7]
["bitfinex","SOLUSD",1756152529384,69.88698876,191.43,191.36,5.2257525]
["bitfinex","SOLUSD",1756152529580,13.48698876,191.42,191.36,18.71274126]
["bitfinex","SOLUSD",1756152529775,56.4,191.43,191.36,5.2257525]
["bitfinex","SOLUSD",1756152530112,10.0,191.43,191.39,13.48698876]
["bitfinex","SOLUSD",1756152530293,10.71,191.43,191.38,13.48698876]
["bitfinex","SOLUSD",1756152530600,24.19698876,191.42,191.36,13.48698876]
["bitfinex","SOLUSD",1756152530804,10.0,191.43,191.39,13.48698876]
["bitfinex","SOLUSD",1756152530981,26.0,191.47,191.35,18.29108961]
["bitfinex","SOLUSD",1756152530982,13.48698876,191.41,191.35,18.71301436]
["bitfinex","SOLUSD",1756152531510,46.38,191.43,191.38,13.48698876]
["bitfinex","SOLUSD",1756152531679,46.38,191.43,191.4,13.48698876]
["bitfinex","SOLUSD",1756152531868,56.38,191.43,191.36,0.7]
["bitfinex","SOLUSD",1756152532287,46.38,191.43,191.39,18.71192214]
["bitfinex","SOLUSD",1756152532487,10.0,191.46,191.42,13.48698876]
["bitfinex","SOLUSD",1756152532697,10.0,191.46,191.4,0.7]
["bitfinex","SOLUSD",1756152532698,10.0,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1756152532909,10.0,191.44,191.4,13.48698876]
["bitfinex","SOLUSD",1756152533091,14.19698876,191.46,191.4,13.48698876]
["bitfinex","SOLUSD",1756152533291,10.0,191.45,191.4,13.48698876]
["bitfinex","SOLUSD",1756152533496,46.38,191.47,191.42,13.48698876]
["bitfinex","SOLUSD",1756152533704,10.0,191.48,191.43,0.7]
["bitfinex","SOLUSD",1756152534020,10.0,191.48,191.39,5.22493338]
["bitfinex","SOLUSD",1756152534021,13.48698876,191.46,191.39,5.22493338]
["bitfinex","SOLUSD",1756152534183,13.48698876,191.46,191.4,13.48698876]
["bitfinex","SOLUSD",1756152534382,10.0,191.4,191.33,13.06638941]
["bitfinex","SOLUSD",1756152534583,13.48698876,191.41,191.34,5.92629873]
["bitfinex","SOLUSD",1756152534813,10.0,191.4,191.34,5.22629873]
["bitfinex","SOLUSD",1756152535016,10.0,191.4,191.34,13.48698876]
["bitfinex","SOLUSD",1756152535017,23.48698876,191.4,191.34,13.48698876]
["bitfinex","SOLUSD",1756152535229,10.0,191.42,191.36,13.48698876]
["bitfinex","SOLUSD",1756152535518,10.0,191.4,191.36,13.48698876]
["bitfinex","SOLUSD",1756152535807,10.0,191.4,191.32,158.29395776]
["bitfinex","SOLUSD",1756152535808,59.84698876,191.41,191.35,13.48698876]
["bitfinex","SOLUSD",1756152536016,10.0,191.4,191.35,13.48698876]
["bitfinex","SOLUSD",1756152536199,10.0,191.4,191.34,5.22629873]
["bitfinex","SOLUSD",1756152536507,10.0,191.4,191.33,5.22656149]
["bitfinex","SOLUSD",1756152536824,10.0,191.36,191.3,5.93738343]
["bitfinex","SOLUSD",1756152537119,10.0,191.36,191.31,13.48698876]
["bitfinex","SOLUSD",1756152537417,10.0,191.37,191.32,13.48698876]
["bitfinex","SOLUSD",1756152537709,10.67,191.39,191.34,13.48698876]
["bitfinex","SOLUSD",1756152537885,10.0,191.38,191.3,5.93738343]
["bitfinex","SOLUSD",1756152538087,10.0,191.36,191.3,5.93738343]
["bitfinex","SOLUSD",1756152538300,24.15698876,191.38,191.3,5.93738343]
["bitfinex","SOLUSD",1756152538479,10.0,191.36,191.32,13.48698876]
["bitfinex","SOLUSD",1756152538908,56.34,191.37,191.32,13.48698876]
["bitfinex","SOLUSD",1756152539081,10.0,191.36,191.32,13.48698876]
["bitfinex","SOLUSD",1756152539282,10.67,191.36,191.3,5.22738343]
["bitfinex","SOLUSD",1756152539483,10.67,191.36,191.31,13.48698876]
["bitfinex","SOLUSD",1756152539713,10.0,191.36,191.32,13.48698876]
["bitfinex","SOLUSD",1756152539905,46.34,191.37,191.32,13.48698876]
["bitfinex","SOLUSD",1756152540082,10.0,191.36,191.32,13.48698876]
["bitfinex","SOLUSD",1756152540289,10.0,191.44,191.36,5.2257525]
["bitfinex","SOLUSD",1756152540518,23.48698876,191.42,191.34,5.22604531]
["bitfinex","SOLUSD",1756152540727,10.0,191.4,191.35,13.48698876]
["bitfinex","SOLUSD",1756152540888,10.0,191.41,191.37,13.48698876]
["bitfinex","SOLUSD",1756152541082,56.99,191.43,191.37,13.48698876]
["bitfinex","SOLUSD",1756152541404,70.47698876,191.43,191.37,13.48698876]
["bitfinex","SOLUSD",1756152541610,46.99,191.43,191.36,0.71]
["bitfinex","SOLUSD",1756152541795,10.0,191.45,191.4,13.48698876]
["bitfinex","SOLUSD",1756152541796,46.32,191.45,191.4,13.48698876]
["bitfinex","SOLUSD",1756152541993,46.32,191.45,191.41,13.48698876]
["bitfinex","SOLUSD",1756152542200,10.0,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1756152542418,10.67,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1756152542595,46.32,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1756152542912,46.32,191.45,191.34,26.13149367]
["bitfinex","SOLUSD",1756152542913,13.48698876,191.43,191.34,0.71]
["bitfinex","SOLUSD",1756152543127,24.15698876,191.42,191.36,13.48698876]
["bitfinex","SOLUSD",1756152543333,10.67,191.42,191.37,13.48698876]
["bitfinex","SOLUSD",1756152543491,0.06,191.41,191.36,13.48698876]
["bitfinex","SOLUSD",1756152543694,0.06,191.41,191.4,13.48698876]
["bitfinex","SOLUSD",1756152544107,0.06,191.41,191.34,140.71]
["bitfinex","SOLUSD",1756152544304,0.06,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1756152544823,0.06,191.41,191.38,5.22515007]
["bitfinex","SOLUSD",1756152544998,0.73,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1756152545213,0.73,191.41,191.36,13.48698876]
["bitfinex","SOLUSD",1756152545545,60.45698876,191.4,191.35,5.2260256]
["bitfinex","SOLUSD",1756152545728,0.67,191.39,191.31,5.22711828]
["bitfinex","SOLUSD",1756152546099,14.15698876,191.39,191.32,13.48698876]
["bitfinex","SOLUSD",1756152546325,14.15698876,191.39,191.33,5.22657189]
["bitfinex","SOLUSD",1756152546539,0.67,191.39,191.33,18.71356065]
["bitfinex","SOLUSD",1756152546706,0.67,191.39,191.35,13.48698876]
["bitfinex","SOLUSD",1756152546903,0.67,191.39,191.34,13.48698876]
["bitfinex","SOLUSD",1756152547138,14.15698876,191.39,191.33,18.71356065]
["bitfinex","SOLUSD",1756152547641,10.67,191.38,191.31,18.71410704]
["bitfinex","SOLUSD",1756152547829,23.48698876,191.36,191.27,0.71]
["bitfinex","SOLUSD",1756152548003,10.0,191.34,191.28,13.48698876]
["bitfinex","SOLUSD",1756152548330,23.48698876,191.34,191.28,13.48698876]
["bitfinex","SOLUSD",1756152548526,23.48698876,191.34,191.29,5.2276648]
["bitfinex","SOLUSD",1756152548733,36.0,191.38,191.33,13.48698876]
["bitfinex","SOLUSD",1756152548914,10.0,191.35,191.32,13.48698876]
["bitfinex","SOLUSD",1756152549108,10.0,191.35,191.3,0.71]
["bitfinex","SOLUSD",1756152549339,10.0,191.35,191.29,18.2968268]
["bitfinex","SOLUSD",1756152549530,56.95,191.37,191.32,13.48698876]
["bitfinex","SOLUSD",1756152549834,10.0,191.35,191.32,13.48698876]
["bitfinex","SOLUSD",1756152550013,10.0,191.38,191.34,13.48698876]
["bitfinex","SOLUSD",1756152550217,10.0,191.37,191.35,13.48698876]
["bitfinex","SOLUSD",1756152550519,10.67,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1756152550723,0.67,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1756152550925,10.67,191.37,191.32,18.71363223]
["bitfinex","SOLUSD",1756152551436,0.67,191.37,191.32,18.71363223]
["bitfinex","SOLUSD",1756152551639,10.67,191.37,191.33,13.48698876]
["bitfinex","SOLUSD",1756152551811,10.0,191.37,191.33,13.48698876]
["bitfinex","SOLUSD",1756152552007,56.26,191.38,191.34,13.48698876]
["bitfinex","SOLUSD",1756152552231,10.0,191.37,191.33,13.48698876]
["bitfinex","SOLUSD",1756152552536,10.67,191.37,191.31,5.22711828]
["bitfinex","SOLUSD",1756152552735,10.67,191.37,191.33,13.48698876]
["bitfinex","SOLUSD",1756152552934,10.0,191.37,191.32,13.48698876]
["bitfinex","SOLUSD",1756152553136,10.0,191.37,191.34,13.48698876]
["bitfinex","SOLUSD",1756152553306,0.06,191.41,191.36,13.48698876]
["bitfinex","SOLUSD",1756152553635,0.06,191.41,191.37,0.71]
["bitfinex","SOLUSD",1756152553835,0.06,191.41,191.4,13.48698876]
["bitfinex","SOLUSD",1756152554137,0.06,191.41,191.4,14.19698876]
["bitfinex","SOLUSD",1756152554509,0.06,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1756152554938,0.06,191.41,191.4,18.71164915]
["bitfinex","SOLUSD",1756152555518,0.06,191.41,191.4,19.42164915]
["bitfinex","SOLUSD",1756152556213,0.06,191.41,191.4,5.93466039]
["bitfinex","SOLUSD",1756152556429,0.06,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1756152556640,0.06,191.41,191.38,13.48698876]
["bitfinex","SOLUSD",1756152556852,0.06,191.41,191.4,13.48698876]
["bitfinex","SOLUSD",1756152557211,0.06,191.41,191.4,14.19698876]
["bitfinex","SOLUSD",1756152557416,0.06,191.41,191.4,26.71]
["bitfinex","SOLUSD",1756152557644,0.06,191.41,191.4,40.19698876]
["bitfinex","SOLUSD",1756152557843,10.0,191.5,191.46,13.48698876]
["bitfinex","SOLUSD",1756152558051,10.0,191.5,191.41,26.14216157]
["bitfinex","SOLUSD",1756152558362,0.67,191.52,191.44,0.71]
["bitfinex","SOLUSD",1756152558536,0.67,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1756152558853,0.67,191.55,191.44,0.71]
["bitfinex","SOLUSD",1756152558854,10.0,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1756152559153,10.0,191.51,191.46,13.48698876]
["bitfinex","SOLUSD",1756152559357,10.67,191.5,191.44,18.71050875]
["bitfinex","SOLUSD",1756152559656,10.0,191.5,191.45,13.48698876]
["bitfinex","SOLUSD",1756152559859,23.48698876,191.47,191.43,140.0]
["bitfinex","SOLUSD",1756152560062,10.0,191.47,191.43,13.48698876]
["bitfinex","SOLUSD",1756152560277,10.0,191.47,191.42,13.48698876]
["bitfinex","SOLUSD",1756152560485,0.67,191.46,191.41,13.48698876]
["bitfinex","SOLUSD",1756152560662,10.67,191.46,191.41,18.71127777]
["bitfinex","SOLUSD",1756152560861,10.0,191.46,191.39,26.71]
["bitfinex","SOLUSD",1756152561175,56.18,191.51,191.45,13.48698876]
["bitfinex","SOLUSD",1756152561356,10.0,191.52,191.48,13.48698876]
["bitfinex","SOLUSD",1756152561553,10.0,191.52,191.45,0.71]
["bitfinex","SOLUSD",1756152562146,10.0,191.5,191.4,26.14216157]
["bitfinex","SOLUSD",1756152562347,10.0,191.5,191.45,13.48698876]
["bitfinex","SOLUSD",1756152562666,14.15698876,191.49,191.43,18.71083037]
["bitfinex","SOLUSD",1756152562880,24.15698876,191.48,191.41,5.22417206]
["bitfinex","SOLUSD",1756152563078,69.64698876,191.47,191.41,5.22417206]
["bitfinex","SOLUSD",1756152563260,14.15698876,191.46,191.4,13.48698876]
["bitfinex","SOLUSD",1756152563447,24.15698876,191.45,191.38,13.48698876]
["bitfinex","SOLUSD",1756152563848,10.67,191.45,191.38,5.22516423]
["bitfinex","SOLUSD",1756152564089,46.16,191.44,191.39,13.48698876]
["bitfinex","SOLUSD",1756152564375,46.83,191.44,191.38,5.22516423]
["bitfinex","SOLUSD",1756152564572,10.0,191.45,191.38,5.93516423]
["bitfinex","SOLUSD",1756152564746,46.16,191.46,191.42,13.48698876]
["bitfinex","SOLUSD",1756152564747,56.16,191.46,191.42,13.48698876]
["bitfinex","SOLUSD",1756152564945,10.0,191.46,191.43,13.48698876]
["bitfinex","SOLUSD",1756152565472,21.73212302,191.45,191.39,21.06212302]
["bitfinex","SOLUSD",1756152565754,31.06212302,191.41,191.36,0.03]
["bitfinex","SOLUSD",1756152565995,77.20212302,191.41,191.36,0.03]
["bitfinex","SOLUSD",1756152566280,10.0,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756152566845,0.67,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756152567069,31.73212302,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756152567291,10.67,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756152567573,56.12,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756152567766,56.79,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756152568156,10.0,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756152568358,77.85212302,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756152568574,83.07760245,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756152568884,83.07760245,191.37,191.23,0.68]
["bitfinex","SOLUSD",1756152568885,10.0,191.34,191.23,0.68]
["bitfinex","SOLUSD",1756152569052,31.06212302,191.32,191.23,5.90930435]
["bitfinex","SOLUSD",1756152569250,10.0,191.27,191.22,0.03]
["bitfinex","SOLUSD",1756152569450,10.0,191.3,191.26,21.06212302]
["bitfinex","SOLUSD",1756152569748,10.0,191.3,191.25,26.0]
["bitfinex","SOLUSD",1756152569971,10.0,191.3,191.25,26.68]
["bitfinex","SOLUSD",1756152570202,10.0,191.32,191.26,0.68]
["bitfinex","SOLUSD",1756152570411,46.1,191.32,191.26,0.68]
["bitfinex","SOLUSD",1756152570606,67.16212302,191.32,191.22,140.71]
["bitfinex","SOLUSD",1756152570899,10.0,191.24,191.22,0.03]
["bitfinex","SOLUSD",1756152571113,10.0,191.28,191.22,0.03]
["bitfinex","SOLUSD",1756152571440,10.0,191.32,191.25,26.0]
["bitfinex","SOLUSD",1756152571714,23.06,191.33,191.3,21.06212302]
["bitfinex","SOLUSD",1756152571899,10.67,191.38,191.27,26.0]
["bitfinex","SOLUSD",1756152572108,10.0,191.42,191.32,13.59559401]
["bitfinex","SOLUSD",1756152572307,10.0,191.39,191.33,0.68]
["bitfinex","SOLUSD",1756152572606,10.0,191.36,191.28,5.2279381]
["bitfinex","SOLUSD",1756152572780,77.16212302,191.36,191.28,5.2279381]
["bitfinex","SOLUSD",1756152572984,0.67,191.42,191.35,47.06212302]
["bitfinex","SOLUSD",1756152573212,10.0,191.39,191.33,0.68]
["bitfinex","SOLUSD",1756152573586,10.0,191.39,191.38,21.06212302]
["bitfinex","SOLUSD",1756152573821,46.79,191.46,191.38,21.74212302]
["bitfinex","SOLUSD",1756152574110,10.0,191.46,191.45,21.06212302]
["bitfinex","SOLUSD",1756152574302,10.0,191.44,191.37,26.0]
["bitfinex","SOLUSD",1756152574609,10.0,191.4,191.33,166.0]
["bitfinex","SOLUSD",1756152574902,10.0,191.38,191.32,5.2268085]
["bitfinex","SOLUSD",1756152575080,10.0,191.38,191.33,21.06212302]
["bitfinex","SOLUSD",1756152575310,10.67,191.38,191.32,5.2268085]
["bitfinex","SOLUSD",1756152575505,11.76329531,191.59,191.37,21.06212302]
["bitfinex","SOLUSD",1756152575506,10.0,191.4,191.37,21.06212302]
["bitfinex","SOLUSD",1756152575723,10.0,191.41,191.39,21.06212302]
["bitfinex","SOLUSD",1756152575900,10.0,191.43,191.39,21.06212302]
["bitfinex","SOLUSD",1756152576104,46.77,191.45,191.37,0.68]
["bitfinex","SOLUSD",1756152576105,10.0,191.39,191.37,0.68]
["bitfinex","SOLUSD",1756152576305,10.0,191.39,191.34,21.06212302]
["bitfinex","SOLUSD",1756152576505,10.0,191.39,191.35,21.06212302]
["bitfinex","SOLUSD",1756152576732,10.0,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1756152577035,10.0,191.41,191.37,0.68]
["bitfinex","SOLUSD",1756152577233,10.0,191.4,191.38,21.06212302]
["bitfinex","SOLUSD",1756152577437,10.0,191.4,191.37,21.06212302]
["bitfinex","SOLUSD",1756152577603,10.0,191.39,191.37,21.06212302]
["bitfinex","SOLUSD",1756152577810,10.0,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1756152578014,10.0,191.43,191.37,0.68]
["bitfinex","SOLUSD",1756152578349,10.0,191.44,191.39,26.0]
["bitfinex","SOLUSD",1756152578841,10.0,191.49,191.42,5.22411451]
["bitfinex","SOLUSD",1756152579013,0.67,191.44,191.39,26.28703385]
["bitfinex","SOLUSD",1756152579210,10.0,191.42,191.33,140.0]
["bitfinex","SOLUSD",1756152579415,31.06212302,191.4,191.34,5.22629873]
["bitfinex","SOLUSD",1756152579620,21.06212302,191.38,191.29,13.0690423]
["bitfinex","SOLUSD",1756152579822,21.06212302,191.37,191.29,13.7490423]
["bitfinex","SOLUSD",1756152580120,21.73212302,191.36,191.3,47.06212302]
["bitfinex","SOLUSD",1756152580433,31.06212302,191.37,191.31,21.06212302]
["bitfinex","SOLUSD",1756152580630,31.06212302,191.37,191.3,26.0]
["bitfinex","SOLUSD",1756152580829,10.0,191.37,191.31,5.22710528]
["bitfinex","SOLUSD",1756152581036,31.06212302,191.37,191.31,26.2892283]
["bitfinex","SOLUSD",1756152581208,10.0,191.38,191.33,21.06212302]
["bitfinex","SOLUSD",1756152581409,21.06212302,191.35,191.28,5.2279381]
["bitfinex","SOLUSD",1756152581633,31.06212302,191.36,191.3,21.06212302]
["bitfinex","SOLUSD",1756152582024,10.0,191.36,191.31,26.0]
["bitfinex","SOLUSD",1756152582423,0.67,191.35,191.31,26.0]
["bitfinex","SOLUSD",1756152582624,31.73212302,191.35,191.28,161.74212302]
["bitfinex","SOLUSD",1756152582839,21.73212302,191.35,191.29,21.06212302]
["bitfinex","SOLUSD",1756152583044,10.0,191.35,191.31,21.06212302]
["bitfinex","SOLUSD",1756152583346,31.06212302,191.35,191.28,171.22793705]
["bitfinex","SOLUSD",1756152583553,21.06212302,191.33,191.27,26.3202858]
["bitfinex","SOLUSD",1756152583753,10.67,191.32,191.27,0.03]
["bitfinex","SOLUSD",1756152583934,21.06212302,191.31,191.27,0.03]
["bitfinex","SOLUSD",1756152584139,0.67,191.31,191.27,0.03]
["bitfinex","SOLUSD",1756152584342,21.73212302,191.31,191.27,0.03]
["bitfinex","SOLUSD",1756152584538,10.0,191.32,191.28,21.74212302]
["bitfinex","SOLUSD",1756152584747,10.0,191.32,191.28,21.06212302]
["bitfinex","SOLUSD",1756152584933,10.67,191.32,191.27,0.03]
["bitfinex","SOLUSD",1756152585333,10.0,191.34,191.31,21.06212302]
["bitfinex","SOLUSD",1756152585640,10.0,191.35,191.3,21.06212302]
["bitfinex","SOLUSD",1756152585829,10.0,191.38,191.34,21.06212302]
["bitfinex","SOLUSD",1756152586030,10.0,191.38,191.31,0.68]
["bitfinex","SOLUSD",1756152586031,10.0,191.37,191.31,0.68]
["bitfinex","SOLUSD",1756152586269,10.0,191.37,191.34,21.06212302]
["bitfinex","SOLUSD",1756152586493,10.0,191.37,191.34,140.0]
["bitfinex","SOLUSD",1756152586770,10.0,191.44,191.39,26.0]
["bitfinex","SOLUSD",1756152586936,31.06212302,191.44,191.39,26.0]
["bitfinex","SOLUSD",1756152587126,31.06212302,191.44,191.39,47.06212302]
["bitfinex","SOLUSD",1756152587127,10.0,191.44,191.39,47.06212302]
["bitfinex","SOLUSD",1756152587331,10.0,191.44,191.39,19.47893916]
["bitfinex","SOLUSD",1756152587947,0.67,191.43,191.39,5.22484507]
["bitfinex","SOLUSD",1756152589554,10.0,191.44,191.39,5.22484507]
["bitfinex","SOLUSD",1756152589747,24.24409409,191.44,191.39,5.22484507]
["bitfinex","SOLUSD",1756152589948,0.67,191.43,191.38,44.79926252]
["bitfinex","SOLUSD",1756152590493,23.57409409,191.44,191.38,31.22516843]
["bitfinex","SOLUSD",1756152590666,23.57409409,191.4,191.34,154.25409409]
["bitfinex","SOLUSD",1756152590869,10.0,191.4,191.34,159.48039161]
["bitfinex","SOLUSD",1756152591085,10.0,191.41,191.36,13.57409409]
["bitfinex","SOLUSD",1756152591369,10.0,191.41,191.35,0.68]
["bitfinex","SOLUSD",1756152591370,10.0,191.41,191.37,13.57409409]
["bitfinex","SOLUSD",1756152591586,10.0,191.4,191.34,158.29204435]
["bitfinex","SOLUSD",1756152591899,13.57409409,191.37,191.31,13.57409409]
["bitfinex","SOLUSD",1756152592070,13.57409409,191.37,191.31,39.57409409]
["bitfinex","SOLUSD",1756152592268,13.57409409,191.33,191.27,0.03]
["bitfinex","SOLUSD",1756152592479,10.0,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756152593087,23.57409409,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756152593268,30.60688784,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756152593783,31.27688784,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756152593967,82.56482594,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756152594792,77.33688784,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756152594999,82.56482594,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756152595169,82.56482594,191.28,191.14,0.69]
["bitfinex","SOLUSD",1756152595170,9.5,191.2,191.14,0.69]
["bitfinex","SOLUSD",1756152595369,46.06,191.22,191.14,0.69]
["bitfinex","SOLUSD",1756152595612,0.71,191.23,191.1,2.72918534]
["bitfinex","SOLUSD",1756152595808,9.5,191.2,191.15,34.70248185]
["bitfinex","SOLUSD",1756152596094,9.5,191.19,191.15,0.69]
["bitfinex","SOLUSD",1756152596311,9.5,191.19,191.12,0.69]
["bitfinex","SOLUSD",1756152596496,30.60688784,191.13,191.05,0.69]
["bitfinex","SOLUSD",1756152596672,30.60688784,191.13,191.04,21.05014692]
["bitfinex","SOLUSD",1756152596673,9.5,191.13,191.06,0.69]
["bitfinex","SOLUSD",1756152596866,9.5,191.12,191.06,0.69]
["bitfinex","SOLUSD",1756152597073,9.5,191.12,191.07,5.23368399]
["bitfinex","SOLUSD",1756152597273,21.10688784,191.13,191.07,31.23368399]
["bitfinex","SOLUSD",1756152597498,9.5,191.14,191.08,21.10688784]
["bitfinex","SOLUSD",1756152597822,30.60688784,191.14,191.07,31.92368399]
["bitfinex","SOLUSD",1756152597995,21.10688784,191.11,191.06,5.23392002]
["bitfinex","SOLUSD",1756152598194,9.5,191.1,191.06,140.0]
["bitfinex","SOLUSD",1756152598413,9.5,191.1,191.06,145.23395589]
["bitfinex","SOLUSD",1756152598585,21.10688784,191.09,191.03,5.23474945]
["bitfinex","SOLUSD",1756152598789,0.71,191.1,191.03,21.79688784]
["bitfinex","SOLUSD",1756152598790,9.5,191.1,191.03,21.79688784]
["bitfinex","SOLUSD",1756152599034,9.5,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1756152599320,9.5,191.08,191.04,21.10688784]
["bitfinex","SOLUSD",1756152599531,9.5,191.08,191.01,5.23532799]
["bitfinex","SOLUSD",1756152599691,36.38,191.12,191.01,5.23532799]
["bitfinex","SOLUSD",1756152599692,21.10688784,191.06,191.01,5.23532799]
["bitfinex","SOLUSD",1756152599889,9.5,191.07,191.03,21.10688784]
["bitfinex","SOLUSD",1756152600088,9.5,191.09,191.05,21.10688784]
["bitfinex","SOLUSD",1756152600349,9.5,191.1,191.07,21.10688784]
["bitfinex","SOLUSD",1756152600534,30.60688784,191.08,191.02,21.10688784]
["bitfinex","SOLUSD",1756152600829,9.5,191.09,191.03,26.69]
["bitfinex","SOLUSD",1756152601015,9.5,191.08,191.03,0.69]
["bitfinex","SOLUSD",1756152601189,9.5,191.07,191.01,21.10688784]
["bitfinex","SOLUSD",1756152601389,56.38,191.08,191.03,21.10688784]
["bitfinex","SOLUSD",1756152601645,9.5,191.05,191.01,140.0]
["bitfinex","SOLUSD",1756152601972,9.5,191.05,191.0,23.0]
["bitfinex","SOLUSD",1756152601973,23.09559401,191.01,191.0,23.0]
["bitfinex","SOLUSD",1756152602251,9.5,190.95,190.89,0.1]
["bitfinex","SOLUSD",1756152602572,9.5,190.91,190.9,2.73256539]
["bitfinex","SOLUSD",1756152602860,23.37991715,190.89,190.88,25.04783524]
["bitfinex","SOLUSD",1756152603144,15.3586191,190.89,190.88,25.04783524]
["bitfinex","SOLUSD",1756152603364,76.34542409,190.89,190.88,25.04783524]
["bitfinex","SOLUSD",1756152603515,76.34542409,190.89,190.72,0.69]
["bitfinex","SOLUSD",1756152603516,9.5,190.79,190.72,0.69]
["bitfinex","SOLUSD",1756152603819,25.9,190.91,190.72,19.04145272]
["bitfinex","SOLUSD",1756152603820,9.5,190.83,190.72,19.04145272]
["bitfinex","SOLUSD",1756152604016,0.76216157,190.9,190.72,19.04145272]
["bitfinex","SOLUSD",1756152604017,9.5,190.8,190.73,0.69]
["bitfinex","SOLUSD",1756152604217,9.5,190.8,190.74,0.69]
["bitfinex","SOLUSD",1756152604438,9.5,190.88,190.75,26.0]
["bitfinex","SOLUSD",1756152604615,9.5,190.81,190.72,5.24323125]
["bitfinex","SOLUSD",1756152604822,9.5,190.76,190.68,3.25943916]
["bitfinex","SOLUSD",1756152605046,9.5,190.76,190.69,5.93411231]
["bitfinex","SOLUSD",1756152605222,21.10688784,190.98,190.69,5.93411231]
["bitfinex","SOLUSD",1756152605223,9.5,190.79,190.7,0.69]
["bitfinex","SOLUSD",1756152605414,9.5,190.87,190.7,1.19]
["bitfinex","SOLUSD",1756152605644,9.5,190.85,190.72,26.0]
["bitfinex","SOLUSD",1756152605820,9.5,190.85,190.74,26.0]
["bitfinex","SOLUSD",1756152606028,27.19814103,191.33,190.74,26.0]
["bitfinex","SOLUSD",1756152606029,9.5,190.88,190.82,26.0]
["bitfinex","SOLUSD",1756152606236,21.10688784,190.88,190.82,26.0]
["bitfinex","SOLUSD",1756152606438,9.5,190.92,190.77,13.59559401]
["bitfinex","SOLUSD",1756152606439,9.5,190.79,190.77,13.59559401]
["bitfinex","SOLUSD",1756152606663,9.5,190.79,190.78,0.42648471]
["bitfinex","SOLUSD",1756152606840,9.5,190.74,190.73,0.14216157]
["bitfinex","SOLUSD",1756152607026,52.52,190.84,190.71,44.35247233]
["bitfinex","SOLUSD",1756152607027,9.5,190.77,190.71,44.35247233]
["bitfinex","SOLUSD",1756152607228,26.0,190.85,190.79,26.0]
["bitfinex","SOLUSD",1756152607229,9.5,190.85,190.79,26.0]
["bitfinex","SOLUSD",1756152607560,9.5,190.83,190.8,21.79688784]
["bitfinex","SOLUSD",1756152607721,9.5,190.77,190.76,0.14216157]
["bitfinex","SOLUSD",1756152608045,9.5,190.73,190.72,13.59559401]
["bitfinex","SOLUSD",1756152608217,9.40996131,190.7,190.69,5.24388846]
["bitfinex","SOLUSD",1756152608418,9.40996131,190.7,190.67,0.69]
["bitfinex","SOLUSD",1756152608619,21.10688784,190.73,190.64,2.73581024]
["bitfinex","SOLUSD",1756152608620,9.40996131,190.65,190.64,2.73581024]
["bitfinex","SOLUSD",1756152608858,9.40996131,190.64,190.63,5.84866595]
["bitfinex","SOLUSD",1756152609160,52.72,190.72,190.63,6.53866595]
["bitfinex","SOLUSD",1756152609161,9.40996131,190.68,190.63,6.53866595]
["bitfinex","SOLUSD",1756152609377,9.40996131,190.68,190.63,5.84866595]
["bitfinex","SOLUSD",1756152609536,9.40996131,190.68,190.64,0.69]
["bitfinex","SOLUSD",1756152609745,62.12996131,190.72,190.65,0.69]
["bitfinex","SOLUSD",1756152610051,9.40996131,190.81,190.75,26.0]
["bitfinex","SOLUSD",1756152610248,9.32035596,190.83,190.75,0.28432314]
["bitfinex","SOLUSD",1756152610448,8.70035596,190.76,190.71,0.69]
["bitfinex","SOLUSD",1756152610655,8.70035596,190.75,190.71,0.69]
["bitfinex","SOLUSD",1756152610955,8.70035596,190.68,190.67,140.0]
["bitfinex","SOLUSD",1756152611148,8.70035596,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1756152611344,8.70035596,190.65,190.63,5.84864608]
["bitfinex","SOLUSD",1756152611754,8.70035596,190.69,190.64,0.69]
["bitfinex","SOLUSD",1756152611952,8.70035596,190.68,190.64,0.69]
["bitfinex","SOLUSD",1756152612170,8.70035596,190.64,190.63,0.63290191]
["bitfinex","SOLUSD",1756152612543,8.70035596,190.65,190.63,0.63290191]
["bitfinex","SOLUSD",1756152612741,8.70035596,190.71,190.63,6.5686147]
["bitfinex","SOLUSD",1756152612947,8.70035596,190.67,190.63,1.32290191]
["bitfinex","SOLUSD",1756152613156,8.70035596,190.64,190.63,14.51281906]
["bitfinex","SOLUSD",1756152613485,9.32035596,190.64,190.63,0.63290191]
["bitfinex","SOLUSD",1756152613684,8.70035596,190.64,190.63,0.63290191]
["bitfinex","SOLUSD",1756152614040,8.70035596,190.69,190.63,1.32290191]
["bitfinex","SOLUSD",1756152614239,8.70035596,190.73,190.71,26.0]
["bitfinex","SOLUSD",1756152614469,8.70035596,190.79,190.75,26.0]
["bitfinex","SOLUSD",1756152614769,8.70035596,190.86,190.81,26.0]
["bitfinex","SOLUSD",1756152615080,8.70035596,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1756152615284,8.70035596,190.96,190.9,26.0]
["bitfinex","SOLUSD",1756152615483,8.70035596,190.94,190.93,21.10688784]
["bitfinex","SOLUSD",1756152615681,8.70035596,190.99,190.9,26.0]
["bitfinex","SOLUSD",1756152615979,8.70035596,190.99,190.9,26.28432314]
["bitfinex","SOLUSD",1756152615980,8.70035596,190.92,190.9,26.28432314]
["bitfinex","SOLUSD",1756152616351,0.62,191.0,190.94,26.0]
["bitfinex","SOLUSD",1756152616562,15.807205,191.06,191.02,26.0]
["bitfinex","SOLUSD",1756152616753,0.06,191.06,190.99,26.0]
["bitfinex","SOLUSD",1756152616950,0.06,191.06,190.98,18.32652633]
["bitfinex","SOLUSD",1756152617272,0.62,191.05,190.96,0.14216157]
["bitfinex","SOLUSD",1756152617479,0.62,191.05,191.01,21.10688784]
["bitfinex","SOLUSD",1756152617666,0.06,191.06,191.02,0.69]
["bitfinex","SOLUSD",1756152617872,0.06,191.06,191.03,0.69]
["bitfinex","SOLUSD",1756152618165,0.06,191.06,190.96,13.73775558]
["bitfinex","SOLUSD",1756152618369,0.06,191.06,190.85,10.0]
["bitfinex","SOLUSD",1756152618370,21.10688784,191.03,190.88,13.59559401]
["bitfinex","SOLUSD",1756152618554,0.62,191.02,190.87,0.69]
["bitfinex","SOLUSD",1756152618744,0.68,191.06,191.01,21.10688784]
["bitfinex","SOLUSD",1756152618943,0.06,191.06,191.0,5.51992523]
["bitfinex","SOLUSD",1756152619165,0.68,191.06,190.95,0.28432314]
["bitfinex","SOLUSD",1756152619371,0.14216157,191.05,190.88,0.69]
["bitfinex","SOLUSD",1756152619551,21.10688784,190.96,190.83,0.69]
["bitfinex","SOLUSD",1756152619878,26.14216157,191.02,190.72,16.443406]
["bitfinex","SOLUSD",1756152619879,21.10688784,190.89,190.72,16.443406]
["bitfinex","SOLUSD",1756152620051,21.10688784,190.87,190.72,0.69]
["bitfinex","SOLUSD",1756152620247,0.62,190.86,190.72,0.69]
["bitfinex","SOLUSD",1756152620877,0.62,190.91,190.72,5.93322149]
["bitfinex","SOLUSD",1756152621044,0.62,190.95,190.88,21.10688784]
["bitfinex","SOLUSD",1756152621248,0.62,191.0,190.87,0.69]
["bitfinex","SOLUSD",1756152621458,21.10688784,190.92,190.79,0.69]
["bitfinex","SOLUSD",1756152621643,0.62,190.91,190.85,21.10688784]
["bitfinex","SOLUSD",1756152621845,0.62,190.91,190.73,0.28432314]
["bitfinex","SOLUSD",1756152621846,0.62,190.91,190.81,21.10688784]
["bitfinex","SOLUSD",1756152622070,0.62,190.97,190.89,21.10688784]
["bitfinex","SOLUSD",1756152622244,0.62,190.97,190.91,21.10688784]
["bitfinex","SOLUSD",1756152622446,0.62,190.97,190.84,0.28432314]
["bitfinex","SOLUSD",1756152622447,0.62,191.05,190.96,21.10688784]
["bitfinex","SOLUSD",1756152622677,0.62,191.05,190.97,0.28432314]
["bitfinex","SOLUSD",1756152622900,21.10688784,191.03,190.9,0.69]
["bitfinex","SOLUSD",1756152623075,0.62,191.02,190.9,0.69]
["bitfinex","SOLUSD",1756152623249,0.06,191.06,191.01,21.10688784]
["bitfinex","SOLUSD",1756152623448,0.06,191.06,190.94,13.59559401]
["bitfinex","SOLUSD",1756152623449,0.06,191.06,191.05,21.10688784]
["bitfinex","SOLUSD",1756152623650,0.06,191.06,191.03,13.59559401]
["bitfinex","SOLUSD",1756152623886,0.06,191.06,191.04,0.69]
["bitfinex","SOLUSD",1756152624190,0.06,191.06,191.05,21.39121098]
["bitfinex","SOLUSD",1756152624395,15.736879,191.2,191.05,35.81896656]
["bitfinex","SOLUSD",1756152624583,21.78688784,191.23,191.1,13.87991715]
["bitfinex","SOLUSD",1756152624787,0.68,191.22,191.07,0.69]
["bitfinex","SOLUSD",1756152625093,0.68,191.22,191.14,21.10688784]
["bitfinex","SOLUSD",1756152625398,21.10688784,191.19,191.07,0.69]
["bitfinex","SOLUSD",1756152625694,0.68,191.22,191.15,21.10688784]
["bitfinex","SOLUSD",1756152626014,21.78688784,191.22,191.08,26.0]
["bitfinex","SOLUSD",1756152626188,21.10688784,191.17,191.05,0.68]
["bitfinex","SOLUSD",1756152626373,21.10688784,191.11,190.96,13.59559401]
["bitfinex","SOLUSD",1756152626575,0.68,191.11,191.02,21.10688784]
["bitfinex","SOLUSD",1756152626795,0.68,191.15,191.02,0.68]
["bitfinex","SOLUSD",1756152626978,21.10688784,191.08,190.98,0.68]
["bitfinex","SOLUSD",1756152627182,21.10688784,191.06,190.94,0.68]
["bitfinex","SOLUSD",1756152627388,21.10688784,191.06,190.75,37.78]
["bitfinex","SOLUSD",1756152627389,0.68,191.05,190.82,22.9]
["bitfinex","SOLUSD",1756152627668,0.68,191.05,190.9,21.10688784]
["bitfinex","SOLUSD",1756152627669,0.14216157,191.02,190.9,21.10688784]
["bitfinex","SOLUSD",1756152627914,0.68,191.01,190.89,0.68]
["bitfinex","SOLUSD",1756152628201,0.68,191.04,190.91,0.68]
["bitfinex","SOLUSD",1756152628498,0.14216157,191.11,191.0,21.10688784]
["bitfinex","SOLUSD",1756152628668,15.23196277,191.14,191.02,21.10688784]
["bitfinex","SOLUSD",1756152628669,0.68,191.08,191.02,21.10688784]
["bitfinex","SOLUSD",1756152628869,0.68,191.08,191.03,21.10688784]
["bitfinex","SOLUSD",1756152629167,0.68,191.07,190.93,0.68]
["bitfinex","SOLUSD",1756152629491,0.68,191.07,190.81,26.20407735]
["bitfinex","SOLUSD",1756152629492,21.10688784,191.02,190.89,0.03]
["bitfinex","SOLUSD",1756152629679,21.10688784,191.0,190.9,0.68]
["bitfinex","SOLUSD",1756152629869,0.68,191.04,190.94,21.10688784]
["bitfinex","SOLUSD",1756152630070,21.10688784,190.98,190.92,21.10688784]
["bitfinex","SOLUSD",1756152630271,0.06,191.06,190.96,21.10688784]
["bitfinex","SOLUSD",1756152630509,21.10688784,191.02,190.95,21.10688784]
["bitfinex","SOLUSD",1756152630805,0.06,191.06,190.96,26.68]
["bitfinex","SOLUSD",1756152630974,0.06,191.06,190.98,21.10688784]
["bitfinex","SOLUSD",1756152631172,21.10688784,191.02,190.96,21.78688784]
["bitfinex","SOLUSD",1756152631376,0.06,191.06,191.01,21.10688784]
["bitfinex","SOLUSD",1756152631676,21.10688784,191.04,190.97,0.68]
["bitfinex","SOLUSD",1756152631877,21.10688784,191.04,190.98,21.10688784]
["bitfinex","SOLUSD",1756152632080,0.06,191.06,190.98,0.68]
["bitfinex","SOLUSD",1756152632420,0.06,191.06,191.04,21.10688784]
["bitfinex","SOLUSD",1756152632716,0.06,191.06,191.05,35.66680499]
["bitfinex","SOLUSD",1756152632871,0.06,191.06,191.05,22.07121098]
["bitfinex","SOLUSD",1756152633073,0.06,191.06,191.05,21.10688784]
["bitfinex","SOLUSD",1756152633300,0.06,191.06,191.02,26.68]
["bitfinex","SOLUSD",1756152633503,0.06,191.06,191.02,0.68]
["bitfinex","SOLUSD",1756152633692,0.06,191.06,191.04,21.10688784]
["bitfinex","SOLUSD",1756152633895,0.06,191.06,191.04,21.78688784]
["bitfinex","SOLUSD",1756152634109,21.10688784,191.05,190.96,0.68]
["bitfinex","SOLUSD",1756152634410,0.06,191.06,190.98,21.10688784]
["bitfinex","SOLUSD",1756152634627,21.10688784,191.02,190.91,13.59559401]
["bitfinex","SOLUSD",1756152634903,0.06,191.06,190.93,21.10688784]
["bitfinex","SOLUSD",1756152634904,0.68,191.03,190.93,21.10688784]
["bitfinex","SOLUSD",1756152635072,0.68,191.03,190.92,0.68]
["bitfinex","SOLUSD",1756152635426,26.74,191.06,190.96,21.10688784]
["bitfinex","SOLUSD",1756152635605,26.74,191.06,190.89,0.03]
["bitfinex","SOLUSD",1756152635606,21.10688784,190.98,190.89,140.71]
["bitfinex","SOLUSD",1756152635772,21.10688784,190.98,190.92,21.10688784]
["bitfinex","SOLUSD",1756152635970,26.0,191.05,190.89,0.03]
["bitfinex","SOLUSD",1756152636196,0.06,191.06,191.03,21.10688784]
["bitfinex","SOLUSD",1756152636396,0.06,191.06,191.04,21.10688784]
["bitfinex","SOLUSD",1756152636601,0.06,191.06,190.99,0.82216157]
["bitfinex","SOLUSD",1756152636602,0.06,191.06,191.03,21.10688784]
["bitfinex","SOLUSD",1756152636780,0.06,191.06,191.05,21.10688784]
["bitfinex","SOLUSD",1756152636985,0.06,191.06,191.0,0.14216157]
["bitfinex","SOLUSD",1756152637187,0.06,191.06,191.05,21.78688784]
["bitfinex","SOLUSD",1756152637385,0.06,191.06,191.05,28.41711622]
["bitfinex","SOLUSD",1756152637720,38.45,191.22,191.06,13.87991715]
["bitfinex","SOLUSD",1756152637946,27.73711622,191.18,191.07,0.68]
["bitfinex","SOLUSD",1756152638213,0.69,191.2,191.12,27.73711622]
["bitfinex","SOLUSD",1756152638413,0.69,191.2,191.07,0.68]
["bitfinex","SOLUSD",1756152638414,26.0,191.19,191.07,0.68]
["bitfinex","SOLUSD",1756152638574,27.73711622,191.13,191.07,27.73711622]
["bitfinex","SOLUSD",1756152638770,27.73711622,191.14,191.08,27.73711622]
["bitfinex","SOLUSD",1756152639123,27.73711622,191.12,191.06,27.73711622]
["bitfinex","SOLUSD",1756152639399,5.92088361,191.18,191.08,27.73711622]
["bitfinex","SOLUSD",1756152639619,27.73711622,191.11,191.01,13.59559401]
["bitfinex","SOLUSD",1756152639802,27.73711622,191.09,191.02,27.73711622]
["bitfinex","SOLUSD",1756152639976,0.69,191.14,191.02,27.73711622]
["bitfinex","SOLUSD",1756152640171,27.73711622,191.13,191.07,27.73711622]
["bitfinex","SOLUSD",1756152640591,27.73711622,191.08,191.02,27.73711622]
["bitfinex","SOLUSD",1756152640916,0.69,191.09,190.99,28.41711622]
["bitfinex","SOLUSD",1756152641081,27.73711622,191.06,191.0,27.73711622]
["bitfinex","SOLUSD",1756152641275,0.69,191.09,190.99,0.68]
["bitfinex","SOLUSD",1756152641276,5.23354663,191.08,190.99,0.68]
["bitfinex","SOLUSD",1756152641582,0.69,191.13,190.99,0.68]
["bitfinex","SOLUSD",1756152641782,27.73711622,191.09,191.03,27.73711622]
["bitfinex","SOLUSD",1756152642210,27.73711622,191.08,191.01,27.73711622]
["bitfinex","SOLUSD",1756152642419,27.73711622,191.08,191.0,0.68]
["bitfinex","SOLUSD",1756152642627,27.73711622,191.03,190.96,0.68]
["bitfinex","SOLUSD",1756152642909,27.73711622,191.02,190.96,28.41711622]
["bitfinex","SOLUSD",1756152643087,0.69,191.07,190.96,28.41711622]
["bitfinex","SOLUSD",1756152643289,5.23395791,191.06,190.96,28.41711622]
["bitfinex","SOLUSD",1756152643492,27.73711622,191.03,190.97,27.73711622]
["bitfinex","SOLUSD",1756152643699,27.73711622,191.0,190.92,0.68]
["bitfinex","SOLUSD",1756152644011,0.69,191.04,190.92,0.68]
["bitfinex","SOLUSD",1756152644185,27.73711622,191.0,190.94,27.73711622]
["bitfinex","SOLUSD",1756152644385,31.23395791,191.06,190.94,27.73711622]
["bitfinex","SOLUSD",1756152644699,27.73711622,191.0,190.93,27.73711622]
["bitfinex","SOLUSD",1756152644902,0.69,191.05,190.93,27.73711622]
["bitfinex","SOLUSD",1756152645109,0.69,191.05,190.92,0.68]
["bitfinex","SOLUSD",1756152645294,0.69,191.05,190.96,27.73711622]
["bitfinex","SOLUSD",1756152645492,27.73711622,191.02,190.96,27.73711622]
["bitfinex","SOLUSD",1756152645698,27.73711622,191.01,190.95,27.73711622]
["bitfinex","SOLUSD",1756152645891,5.92425181,191.05,190.95,27.73711622]
["bitfinex","SOLUSD",1756152646094,5.92425181,191.05,190.99,27.73711622]
["bitfinex","SOLUSD",1756152646095,54.56,191.05,190.99,27.73711622]
["bitfinex","SOLUSD",1756152646316,54.56,191.05,191.0,27.73711622]
["bitfinex","SOLUSD",1756152646490,27.73711622,191.01,190.92,0.68]
["bitfinex","SOLUSD",1756152646690,27.73711622,191.0,190.94,27.73711622]
["bitfinex","SOLUSD",1756152646890,27.73711622,191.0,190.96,0.03]
["bitfinex","SOLUSD",1756152647104,54.56,191.05,190.97,0.68]
["bitfinex","SOLUSD",1756152647309,0.06,191.06,190.97,0.68]
["bitfinex","SOLUSD",1756152647310,0.06,191.06,190.99,27.73711622]
["bitfinex","SOLUSD",1756152647522,0.06,191.06,190.99,0.68]
["bitfinex","SOLUSD",1756152647825,27.73711622,191.0,190.96,0.31432314]
["bitfinex","SOLUSD",1756152648043,5.29396464,191.06,190.96,0.03]
["bitfinex","SOLUSD",1756152648208,5.29399329,191.06,190.97,0.68]
["bitfinex","SOLUSD",1756152648537,27.73711622,191.01,190.97,0.68]
["bitfinex","SOLUSD",1756152648687,0.06,191.06,190.96,0.03]
["bitfinex","SOLUSD",1756152648688,27.73711622,190.98,190.96,0.03]
["bitfinex","SOLUSD",1756152649020,5.98405282,191.06,190.96,0.03]
["bitfinex","SOLUSD",1756152649021,27.73711622,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756152649190,5.23505392,191.02,190.96,0.03]
["bitfinex","SOLUSD",1756152649391,27.73711622,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756152650522,28.42711622,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756152650698,27.73711622,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756152651038,28.42711622,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756152651332,27.73711622,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756152651755,28.42711622,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756152652708,27.73711622,190.86,190.85,0.68]
["bitfinex","SOLUSD",1756152652917,26.0,190.95,190.85,0.68]
["bitfinex","SOLUSD",1756152653093,27.73711622,190.86,190.81,13.59559401]
["bitfinex","SOLUSD",1756152653293,27.73711622,190.85,190.82,0.68]
["bitfinex","SOLUSD",1756152653522,27.73711622,190.83,190.79,140.0]
["bitfinex","SOLUSD",1756152653737,5.23917868,190.87,190.78,13.59559401]
["bitfinex","SOLUSD",1756152653913,27.73711622,190.8,190.78,0.68]
["bitfinex","SOLUSD",1756152654103,27.73711622,190.79,190.75,0.68]
["bitfinex","SOLUSD",1756152654301,27.73711622,190.76,190.75,0.68]
["bitfinex","SOLUSD",1756152654926,27.73711622,190.76,190.72,0.68]
["bitfinex","SOLUSD",1756152655100,27.73711622,190.75,190.73,0.68]
["bitfinex","SOLUSD",1756152655297,53.94,190.83,190.7,0.66]
["bitfinex","SOLUSD",1756152655298,27.73711622,190.74,190.7,0.66]
["bitfinex","SOLUSD",1756152655728,27.73711622,190.74,190.71,0.66]
["bitfinex","SOLUSD",1756152655995,5.2408505,190.81,190.72,0.66]
["bitfinex","SOLUSD",1756152655996,27.73711622,190.73,190.72,0.66]
["bitfinex","SOLUSD",1756152657293,5.24174404,190.78,190.72,0.66]
["bitfinex","SOLUSD",1756152657499,21.22570378,190.73,190.72,0.66]
["bitfinex","SOLUSD",1756152657695,21.22570378,190.73,190.67,140.66]
["bitfinex","SOLUSD",1756152657937,53.62,190.75,190.67,0.66]
["bitfinex","SOLUSD",1756152658104,21.22570378,190.68,190.67,0.66]
["bitfinex","SOLUSD",1756152658301,21.22570378,190.68,190.64,0.66]
["bitfinex","SOLUSD",1756152658510,21.22570378,190.67,190.65,0.66]
["bitfinex","SOLUSD",1756152658729,53.62,190.75,190.65,0.66]
["bitfinex","SOLUSD",1756152659040,53.62,190.75,190.66,0.66]
["bitfinex","SOLUSD",1756152659331,5.9127388,190.74,190.62,14.25559401]
["bitfinex","SOLUSD",1756152659498,53.5,190.73,190.62,14.25559401]
["bitfinex","SOLUSD",1756152659838,54.17,190.72,190.62,0.66]
["bitfinex","SOLUSD",1756152660045,54.15,190.71,190.61,22.45]
["bitfinex","SOLUSD",1756152660201,0.67,190.71,190.61,23.11]
["bitfinex","SOLUSD",1756152660405,26.0,190.7,190.61,22.45]
["bitfinex","SOLUSD",1756152660721,18.63390895,190.74,190.61,22.45]
["bitfinex","SOLUSD",1756152660722,21.22570378,190.64,190.61,22.45]
["bitfinex","SOLUSD",1756152660901,0.67,190.67,190.61,22.45]
["bitfinex","SOLUSD",1756152661236,21.22570378,190.64,190.61,22.45]
["bitfinex","SOLUSD",1756152661438,75.57570378,190.64,190.63,0.45290191]
["bitfinex","SOLUSD",1756152661905,21.89570378,190.64,190.63,0.45290191]
["bitfinex","SOLUSD",1756152662101,96.72140756,190.64,190.61,22.45]
["bitfinex","SOLUSD",1756152662305,42.45140756,190.62,190.61,22.45]
["bitfinex","SOLUSD",1756152662610,75.79570378,190.62,190.52,28.08195592]
["bitfinex","SOLUSD",1756152662923,21.22570378,190.53,190.52,28.08195592]
["bitfinex","SOLUSD",1756152663234,54.02,190.53,190.52,28.08195592]
["bitfinex","SOLUSD",1756152663405,54.24,190.58,190.52,28.74195592]
["bitfinex","SOLUSD",1756152663922,0.59,190.63,190.61,0.03]
["bitfinex","SOLUSD",1756152664136,96.81140756,190.62,190.52,28.08195592]
["bitfinex","SOLUSD",1756152664343,21.22570378,190.53,190.52,28.08195592]
["bitfinex","SOLUSD",1756152664633,54.42,190.57,190.52,28.74195592]
["bitfinex","SOLUSD",1756152664834,54.42,190.57,190.53,0.66]
["bitfinex","SOLUSD",1756152665133,54.38,190.59,190.54,0.66]
["bitfinex","SOLUSD",1756152665433,21.22570378,190.55,190.52,28.08195592]
["bitfinex","SOLUSD",1756152665617,54.38,190.59,190.52,28.00195592]
["bitfinex","SOLUSD",1756152665618,0.56,190.54,190.52,28.00195592]
["bitfinex","SOLUSD",1756152665813,0.48,190.53,190.52,28.00195592]
["bitfinex","SOLUSD",1756152666020,55.0,190.53,190.52,28.00195592]
["bitfinex","SOLUSD",1756152666335,21.70570378,190.53,190.52,28.00195592]
["bitfinex","SOLUSD",1756152666544,76.26570378,190.53,190.52,28.00195592]
["bitfinex","SOLUSD",1756152666835,75.82570378,190.53,190.52,28.00195592]
["bitfinex","SOLUSD",1756152667037,76.44786535,190.53,190.52,28.00195592]
["bitfinex","SOLUSD",1756152667214,21.70570378,190.53,190.52,28.00195592]
["bitfinex","SOLUSD",1756152667418,76.44570378,190.53,190.52,28.00195592]
["bitfinex","SOLUSD",1756152667632,55.22,190.53,190.52,28.00195592]
["bitfinex","SOLUSD",1756152667815,76.44570378,190.53,190.4,0.66]
["bitfinex","SOLUSD",1756152668028,0.48,190.52,190.33,5.25403246]
["bitfinex","SOLUSD",1756152668205,0.14216157,190.5,190.39,0.66]
["bitfinex","SOLUSD",1756152668401,54.9,190.49,190.39,0.66]
["bitfinex","SOLUSD",1756152668604,54.9,190.48,190.39,0.66]
["bitfinex","SOLUSD",1756152668804,54.9,190.48,190.35,0.66]
["bitfinex","SOLUSD",1756152669023,54.9,190.48,190.26,15.66]
["bitfinex","SOLUSD",1756152669024,0.48,190.51,190.0,526.158]
["bitfinex","SOLUSD",1756152669235,13.59559401,190.49,190.0,526.158]
["bitfinex","SOLUSD",1756152669435,21.22570378,190.26,190.05,10.0]
["bitfinex","SOLUSD",1756152669635,0.5255413,190.25,190.1,10.0]
["bitfinex","SOLUSD",1756152669842,0.5255413,190.25,190.0,526.158]
["bitfinex","SOLUSD",1756152669843,1.1955413,190.25,190.18,10.0]
["bitfinex","SOLUSD",1756152669999,0.5255413,190.25,190.24,10.0]
["bitfinex","SOLUSD",1756152670201,0.5255413,190.25,190.08,10.0]
["bitfinex","SOLUSD",1756152670422,0.5255413,190.25,190.01,37.84]
["bitfinex","SOLUSD",1756152670423,0.5255413,190.25,190.24,10.0]
["bitfinex","SOLUSD",1756152670640,0.5255413,190.37,190.36,10.0]
["bitfinex","SOLUSD",1756152671019,0.5255413,190.46,190.45,10.0]
["bitfinex","SOLUSD",1756152671222,0.5255413,190.46,190.45,10.66]
["bitfinex","SOLUSD",1756152671557,0.5255413,190.57,190.56,7.36675796]
["bitfinex","SOLUSD",1756152671704,0.5255413,190.57,190.49,140.0]
["bitfinex","SOLUSD",1756152671705,1.1955413,190.57,190.49,140.0]
["bitfinex","SOLUSD",1756152671910,1.1955413,190.57,190.41,7.36675796]
["bitfinex","SOLUSD",1756152672105,26.0,190.54,190.42,7.36675796]
["bitfinex","SOLUSD",1756152672331,0.5255413,190.53,190.34,8.02675796]
["bitfinex","SOLUSD",1756152672527,27.91571705,190.44,190.36,7.36675796]
["bitfinex","SOLUSD",1756152672812,0.5255413,190.43,190.42,7.36675796]
["bitfinex","SOLUSD",1756152673056,0.5255413,190.48,190.45,7.36675796]
["bitfinex","SOLUSD",1756152673227,0.5255413,190.6,190.48,7.36675796]
["bitfinex","SOLUSD",1756152673406,0.67,190.56,190.51,7.36675796]
["bitfinex","SOLUSD",1756152673618,71.75929031,190.71,190.59,7.36675796]
["bitfinex","SOLUSD",1756152673619,0.67,190.67,190.59,7.36675796]
["bitfinex","SOLUSD",1756152673813,0.5255413,190.66,190.65,7.36675796]
["bitfinex","SOLUSD",1756152674035,71.75929031,190.71,190.59,0.66]
["bitfinex","SOLUSD",1756152674036,0.67,190.71,190.66,7.36675796]
["bitfinex","SOLUSD",1756152674241,1.1955413,190.7,190.63,7.36675796]
["bitfinex","SOLUSD",1756152674416,0.5255413,190.69,190.63,7.36675796]
["bitfinex","SOLUSD",1756152674626,0.67,190.68,190.58,7.36675796]
["bitfinex","SOLUSD",1756152674843,27.91571705,190.61,190.54,140.0]
["bitfinex","SOLUSD",1756152675020,26.0,190.59,190.47,7.36675796]
["bitfinex","SOLUSD",1756152675223,27.91571705,190.53,190.47,7.36675796]
["bitfinex","SOLUSD",1756152675434,0.5255413,190.52,190.46,7.36675796]
["bitfinex","SOLUSD",1756152675633,0.67,190.58,190.52,7.36675796]
["bitfinex","SOLUSD",1756152675814,0.67,190.65,190.56,7.36675796]
["bitfinex","SOLUSD",1756152676010,27.91571705,190.57,190.48,0.66]
["bitfinex","SOLUSD",1756152676238,27.91571705,190.49,190.4,37.86]
["bitfinex","SOLUSD",1756152676448,27.91571705,190.46,190.4,37.86]
["bitfinex","SOLUSD",1756152676745,27.91571705,190.41,190.3,0.66]
["bitfinex","SOLUSD",1756152676962,0.5255413,190.4,190.35,7.36675796]
["bitfinex","SOLUSD",1756152677256,13.39365892,190.56,190.39,7.36675796]
["bitfinex","SOLUSD",1756152677257,0.67,190.49,190.39,7.36675796]
["bitfinex","SOLUSD",1756152677425,0.5255413,190.53,190.5,7.36675796]
["bitfinex","SOLUSD",1756152677625,0.5255413,190.53,190.31,5.25449042]
["bitfinex","SOLUSD",1756152677626,27.91571705,190.51,190.42,8.02675796]
["bitfinex","SOLUSD",1756152677936,0.27390315,190.56,190.39,7.36675796]
["bitfinex","SOLUSD",1756152677937,27.91571705,190.43,190.39,7.36675796]
["bitfinex","SOLUSD",1756152678141,5.52165103,190.56,190.34,27.91571705]
["bitfinex","SOLUSD",1756152678142,0.27390315,190.56,190.48,7.36675796]
["bitfinex","SOLUSD",1756152678346,0.27390315,190.56,190.55,7.36675796]
["bitfinex","SOLUSD",1756152678532,0.27390315,190.56,190.54,7.36675796]
["bitfinex","SOLUSD",1756152679034,0.67,190.71,190.62,7.36675796]
["bitfinex","SOLUSD",1756152679233,0.5255413,190.7,190.65,7.36675796]
["bitfinex","SOLUSD",1756152679436,0.67,190.77,190.69,7.36675796]
["bitfinex","SOLUSD",1756152679639,4.1655025,190.76,190.71,7.36675796]
["bitfinex","SOLUSD",1756152679832,1.1955413,190.82,190.71,7.36675796]
["bitfinex","SOLUSD",1756152680041,27.91571705,190.74,190.69,7.36675796]
["bitfinex","SOLUSD",1756152680242,0.5255413,190.73,190.63,7.36675796]
["bitfinex","SOLUSD",1756152680441,19.62502385,190.88,190.72,35.28247501]
["bitfinex","SOLUSD",1756152680442,0.67,190.84,190.72,35.28247501]
["bitfinex","SOLUSD",1756152680752,27.91571705,190.79,190.72,7.36675796]
["bitfinex","SOLUSD",1756152680962,27.91571705,190.76,190.73,7.36675796]
["bitfinex","SOLUSD",1756152681248,2.63324204,190.92,190.66,0.66]
["bitfinex","SOLUSD",1756152681249,0.5255413,190.75,190.69,7.36675796]
["bitfinex","SOLUSD",1756152681459,0.67,190.86,190.76,7.36675796]
["bitfinex","SOLUSD",1756152681756,27.91571705,190.8,190.74,7.36675796]
["bitfinex","SOLUSD",1756152681928,2.73512791,190.94,190.63,37.86]
["bitfinex","SOLUSD",1756152681929,27.91571705,190.75,190.67,7.36675796]
["bitfinex","SOLUSD",1756152682129,13.87991715,190.73,190.65,0.66]
["bitfinex","SOLUSD",1756152682357,27.91571705,190.66,190.58,27.91571705]
["bitfinex","SOLUSD",1756152682555,0.5255413,190.65,190.57,7.36675796]
["bitfinex","SOLUSD",1756152682867,28.58571705,190.72,190.64,34.78247501]
["bitfinex","SOLUSD",1756152683040,13.59559401,190.74,190.65,6.86675796]
["bitfinex","SOLUSD",1756152683041,0.14216157,190.73,190.65,6.86675796]
["bitfinex","SOLUSD",1756152683351,26.0,190.75,190.56,26.0]
["bitfinex","SOLUSD",1756152683352,0.5255413,190.72,190.69,6.86675796]
["bitfinex","SOLUSD",1756152683559,0.67,190.82,190.7,7.52675796]
["bitfinex","SOLUSD",1756152683745,13.59559401,190.8,190.7,35.44247501]
["bitfinex","SOLUSD",1756152683950,13.59559401,190.8,190.62,26.0]
["bitfinex","SOLUSD",1756152683951,0.5255413,190.8,190.68,6.86675796]
["bitfinex","SOLUSD",1756152684128,27.91571705,190.7,190.65,0.66]
["bitfinex","SOLUSD",1756152684324,27.91571705,190.66,190.59,7.52675796]
["bitfinex","SOLUSD",1756152684529,27.91571705,190.6,190.59,6.86675796]
["bitfinex","SOLUSD",1756152684833,13.73775558,190.59,190.46,44.72675796]
["bitfinex","SOLUSD",1756152685046,0.5255413,190.58,190.5,27.91571705]
["bitfinex","SOLUSD",1756152685363,27.91571705,190.55,190.48,6.86675796]
["bitfinex","SOLUSD",1756152685587,0.5255413,190.54,190.48,6.86675796]
["bitfinex","SOLUSD",1756152685860,0.28432314,190.61,190.52,34.78247501]
["bitfinex","SOLUSD",1756152686063,28.44125835,190.6,190.54,6.86675796]
["bitfinex","SOLUSD",1756152686270,3.13324204,190.79,190.56,6.86675796]
["bitfinex","SOLUSD",1756152686429,27.91571705,190.65,190.59,6.86675796]
["bitfinex","SOLUSD",1756152686765,0.7,190.73,190.63,6.86675796]
["bitfinex","SOLUSD",1756152686965,4.18799964,190.72,190.64,6.86675796]
["bitfinex","SOLUSD",1756152687271,27.91571705,190.65,190.62,6.86675796]
["bitfinex","SOLUSD",1756152687472,27.91571705,190.63,190.59,6.86675796]
["bitfinex","SOLUSD",1756152687630,13.73775558,190.59,190.48,6.86675796]
["bitfinex","SOLUSD",1756152687834,27.91571705,190.51,190.5,6.86675796]
["bitfinex","SOLUSD",1756152688058,27.91571705,190.53,190.5,6.86675796]
["bitfinex","SOLUSD",1756152688246,0.5255413,190.61,190.54,6.86675796]
["bitfinex","SOLUSD",1756152688450,13.59559401,190.54,190.44,7.53675796]
["bitfinex","SOLUSD",1756152688763,27.91571705,190.45,190.41,6.86675796]
["bitfinex","SOLUSD",1756152688931,0.5255413,190.44,190.39,0.67]
["bitfinex","SOLUSD",1756152689136,13.73775558,190.47,190.4,6.86675796]
["bitfinex","SOLUSD",1756152689364,0.5255413,190.46,190.4,6.86675796]
["bitfinex","SOLUSD",1756152689568,0.5255413,190.46,190.38,6.86675796]
["bitfinex","SOLUSD",1756152689767,27.91571705,190.39,190.35,6.86675796]
["bitfinex","SOLUSD",1756152689967,0.7,190.45,190.3,0.67]
["bitfinex","SOLUSD",1756152689968,0.5255413,190.38,190.3,0.67]
["bitfinex","SOLUSD",1756152690273,0.5255413,190.44,190.38,6.86675796]
["bitfinex","SOLUSD",1756152690444,27.91571705,190.39,190.38,6.86675796]
["bitfinex","SOLUSD",1756152690644,27.91571705,190.39,190.31,6.86675796]
["bitfinex","SOLUSD",1756152690870,27.91571705,190.32,190.29,0.03]
["bitfinex","SOLUSD",1756152691042,0.5255413,190.38,190.29,6.89675796]
["bitfinex","SOLUSD",1756152691043,0.5255413,190.36,190.29,6.89675796]
["bitfinex","SOLUSD",1756152691247,27.91571705,190.32,190.31,6.86675796]
["bitfinex","SOLUSD",1756152691563,0.7,190.38,190.31,7.53675796]
["bitfinex","SOLUSD",1756152691564,27.91571705,190.37,190.31,7.53675796]
["bitfinex","SOLUSD",1756152691748,0.5255413,190.38,190.34,6.86675796]
["bitfinex","SOLUSD",1756152691964,27.91571705,190.35,190.31,6.86675796]
["bitfinex","SOLUSD",1756152692163,0.5255413,190.38,190.29,0.03]
["bitfinex","SOLUSD",1756152692363,14.29559401,190.37,190.29,0.03]
["bitfinex","SOLUSD",1756152692552,0.5255413,190.36,190.29,6.89675796]
["bitfinex","SOLUSD",1756152692755,0.5255413,190.36,190.3,6.86675796]
["bitfinex","SOLUSD",1756152692980,0.5255413,190.36,190.29,0.03]
["bitfinex","SOLUSD",1756152692981,27.91571705,190.31,190.29,0.03]
["bitfinex","SOLUSD",1756152693182,27.91571705,190.31,190.17,13.14558688]
["bitfinex","SOLUSD",1756152693183,13.73775558,190.29,190.11,0.67]
["bitfinex","SOLUSD",1756152693385,55.14125835,190.3,190.15,6.82675796]
["bitfinex","SOLUSD",1756152693386,27.91571705,190.18,190.15,6.82675796]
["bitfinex","SOLUSD",1756152693569,27.91571705,190.19,190.17,6.82675796]
["bitfinex","SOLUSD",1756152693971,0.5255413,190.22,190.15,6.82675796]
["bitfinex","SOLUSD",1756152694158,27.91571705,190.16,190.11,7.49675796]
["bitfinex","SOLUSD",1756152694368,0.5255413,190.15,190.14,6.82675796]
["bitfinex","SOLUSD",1756152694579,13.73775558,190.18,190.08,6.82675796]
["bitfinex","SOLUSD",1756152694760,13.73775558,190.18,190.03,27.91571705]
["bitfinex","SOLUSD",1756152694761,27.91571705,190.09,190.07,6.82675796]
["bitfinex","SOLUSD",1756152695083,27.91571705,190.09,190.0,526.158]
["bitfinex","SOLUSD",1756152695084,1.2255413,190.08,190.01,6.82675796]
["bitfinex","SOLUSD",1756152695269,0.42648471,190.06,190.0,526.158]
["bitfinex","SOLUSD",1756152695457,0.14216157,190.03,190.0,526.158]
["bitfinex","SOLUSD",1756152695664,0.42648471,190.01,190.0,526.158]
["bitfinex","SOLUSD",1756152695874,29.04220176,190.01,190.0,526.158]
["bitfinex","SOLUSD",1756152696073,42.63779577,190.01,190.0,510.0]
["bitfinex","SOLUSD",1756152696394,18.36918841,190.01,190.0,510.0]
["bitfinex","SOLUSD",1756152696570,46.19490546,190.01,190.0,510.0]
["bitfinex","SOLUSD",1756152696761,46.19468754,190.01,190.0,510.0]
["bitfinex","SOLUSD",1756152696964,54.63081048,190.01,190.0,510.0]
["bitfinex","SOLUSD",1756152697157,61.68246458,190.01,190.0,510.0]
["bitfinex","SOLUSD",1756152697363,95.68451179,190.01,190.0,507.71046073]
["bitfinex","SOLUSD",1756152697562,123.60022884,190.01,190.0,507.71046073]
["bitfinex","SOLUSD",1756152697787,123.06463257,190.01,190.0,507.56836073]
["bitfinex","SOLUSD",1756152697989,28.34220176,190.01,190.0,483.51416073]
["bitfinex","SOLUSD",1756152698192,0.5255413,190.07,190.0,483.51416073]
["bitfinex","SOLUSD",1756152698402,27.91571705,190.01,190.0,355.80354312]
["bitfinex","SOLUSD",1756152698573,28.34220176,190.01,190.0,353.1655484]
["bitfinex","SOLUSD",1756152698894,27.91571705,190.01,190.0,353.1655484]
["bitfinex","SOLUSD",1756152699100,67.51131106,190.01,190.0,353.1655484]
["bitfinex","SOLUSD",1756152699401,28.34220176,190.01,190.0,352.6355484]
["bitfinex","SOLUSD",1756152699565,28.34220176,190.01,190.0,224.49863079]
["bitfinex","SOLUSD",1756152699566,41.93779577,190.01,190.0,224.49863079]
["bitfinex","SOLUSD",1756152699768,67.93779577,190.01,190.0,224.49863079]
["bitfinex","SOLUSD",1756152699968,0.66770287,190.01,190.0,224.49863079]
["bitfinex","SOLUSD",1756152700167,28.58341992,190.01,190.0,221.85995449]
["bitfinex","SOLUSD",1756152700579,0.5255413,190.01,190.0,174.30995449]
["bitfinex","SOLUSD",1756152700781,28.44125835,190.01,190.0,174.30995449]
["bitfinex","SOLUSD",1756152700985,0.5255413,190.01,190.0,174.97995449]
["bitfinex","SOLUSD",1756152701182,27.91571705,190.01,190.0,174.97995449]
["bitfinex","SOLUSD",1756152701500,17.23586598,190.2,190.0,174.97995449]
["bitfinex","SOLUSD",1756152701501,19.10534635,190.16,190.0,187.06976377]
["bitfinex","SOLUSD",1756152701800,19.10534635,190.16,190.03,13.59559401]
["bitfinex","SOLUSD",1756152701801,2.7332933,190.13,190.03,13.59559401]
["bitfinex","SOLUSD",1756152702012,27.91571705,190.08,190.04,7.49675796]
["bitfinex","SOLUSD",1756152702177,2.74700005,190.16,190.0,174.97995449]
["bitfinex","SOLUSD",1756152702178,27.91571705,190.05,190.0,174.97995449]
["bitfinex","SOLUSD",1756152702373,27.91571705,190.01,190.0,174.30995449]
["bitfinex","SOLUSD",1756152702569,28.44125835,190.01,190.0,174.30995449]
["bitfinex","SOLUSD",1756152703073,28.86774306,190.01,190.0,174.30995449]
["bitfinex","SOLUSD",1756152703293,28.86774306,190.01,190.0,46.17303688]
["bitfinex","SOLUSD",1756152703471,16.76883605,189.99,189.98,4.65e-06]
["bitfinex","SOLUSD",1756152703673,16.76883605,189.99,189.78,0.67]
["bitfinex","SOLUSD",1756152703674,43.19532076,189.96,189.78,0.67]
["bitfinex","SOLUSD",1756152703912,43.19532076,189.96,189.95,8e-08]
["bitfinex","SOLUSD",1756152703913,102.22513784,189.96,189.95,8e-08]
["bitfinex","SOLUSD",1756152704085,75.24238996,189.96,189.95,8e-08]
["bitfinex","SOLUSD",1756152704407,28.86774306,189.96,189.95,8e-08]
["bitfinex","SOLUSD",1756152704571,28.86774306,189.96,189.82,30.06049587]
["bitfinex","SOLUSD",1756152704572,26.0,189.93,189.82,29.39049587]
["bitfinex","SOLUSD",1756152704776,27.91571705,189.83,189.82,29.39049587]
["bitfinex","SOLUSD",1756152704999,28.58341992,189.83,189.82,29.39049587]
["bitfinex","SOLUSD",1756152705301,28.86774306,189.83,189.82,29.39049587]
["bitfinex","SOLUSD",1756152705501,0.66770287,189.83,189.82,29.39049587]
["bitfinex","SOLUSD",1756152705807,54.44125835,189.83,189.82,29.39049587]
["bitfinex","SOLUSD",1756152705978,0.5255413,189.83,189.82,29.39049587]
["bitfinex","SOLUSD",1756152706316,0.5255413,189.95,189.83,6.82675796]
["bitfinex","SOLUSD",1756152706473,0.5255413,189.95,189.85,6.82675796]
["bitfinex","SOLUSD",1756152706675,0.5255413,189.95,189.91,6.82675796]
["bitfinex","SOLUSD",1756152706902,0.5255413,189.95,189.86,14.26559401]
["bitfinex","SOLUSD",1756152706903,27.91571705,189.92,189.86,0.67]
["bitfinex","SOLUSD",1756152707108,0.5255413,189.91,189.86,0.67]
["bitfinex","SOLUSD",1756152707401,0.5255413,189.99,189.88,6.82675796]
["bitfinex","SOLUSD",1756152707572,27.91571705,189.89,189.88,6.82675796]
["bitfinex","SOLUSD",1756152707897,0.5255413,189.99,189.95,6.82675796]
["bitfinex","SOLUSD",1756152708083,0.5255413,189.99,189.91,13.59559401]
["bitfinex","SOLUSD",1756152708084,27.91571705,190.05,189.97,6.32675796]
["bitfinex","SOLUSD",1756152708395,27.91571705,189.98,189.88,6.99675796]
["bitfinex","SOLUSD",1756152708595,27.91571705,189.89,189.83,34.91247501]
["bitfinex","SOLUSD",1756152708779,26.0,189.9,189.78,0.67]
["bitfinex","SOLUSD",1756152708780,53.91571705,189.84,189.78,0.67]
["bitfinex","SOLUSD",1756152709114,0.14216157,189.83,189.74,27.91571705]
["bitfinex","SOLUSD",1756152709288,0.42648471,189.83,189.73,0.67]
["bitfinex","SOLUSD",1756152709604,0.42648471,189.83,189.61,0.60290191]
["bitfinex","SOLUSD",1756152709605,28.34220176,189.83,189.82,28.71839587]
["bitfinex","SOLUSD",1756152709915,54.34220176,189.83,189.82,28.71839587]
["bitfinex","SOLUSD",1756152710080,54.34220176,189.83,189.82,28.43419587]
["bitfinex","SOLUSD",1756152710282,0.42648471,189.82,189.68,6.99675796]
["bitfinex","SOLUSD",1756152710481,0.42648471,189.82,189.73,27.91571705]
["bitfinex","SOLUSD",1756152710801,27.91571705,189.82,189.75,27.91571705]
["bitfinex","SOLUSD",1756152711005,26.0,189.79,189.74,0.67]
["bitfinex","SOLUSD",1756152711306,36.90436099,189.77,189.7,36.76219942]
["bitfinex","SOLUSD",1756152711511,36.76219942,189.75,189.69,0.67]
["bitfinex","SOLUSD",1756152711678,36.76219942,189.73,189.69,6.99675796]
["bitfinex","SOLUSD",1756152711884,26.0,189.67,189.63,0.67]
["bitfinex","SOLUSD",1756152712078,0.14216157,189.76,189.63,0.67]
["bitfinex","SOLUSD",1756152712079,78.68216157,189.8,189.64,6.32675796]
["bitfinex","SOLUSD",1756152712299,26.0,189.73,189.65,6.99675796]
["bitfinex","SOLUSD",1756152712489,0.14216157,189.74,189.66,6.32675796]
["bitfinex","SOLUSD",1756152712691,36.76219942,189.71,189.65,0.67]
["bitfinex","SOLUSD",1756152712903,36.76219942,189.67,189.65,0.67]
["bitfinex","SOLUSD",1756152713113,36.76219942,189.66,189.61,0.60290191]
["bitfinex","SOLUSD",1756152713417,36.76219942,189.7,189.63,6.32675796]
["bitfinex","SOLUSD",1756152713577,36.76219942,189.66,189.61,7.59965987]
["bitfinex","SOLUSD",1756152713781,36.76219942,189.63,189.61,0.60290191]
["bitfinex","SOLUSD",1756152713982,26.0,189.64,189.61,0.60290191]
["bitfinex","SOLUSD",1756152714191,11.63097918,189.76,189.62,0.67]
["bitfinex","SOLUSD",1756152714192,0.14216157,189.76,189.62,0.67]
["bitfinex","SOLUSD",1756152714455,3.67324204,189.89,189.71,0.03]
["bitfinex","SOLUSD",1756152714739,17.26883605,189.8,189.71,0.03]
["bitfinex","SOLUSD",1756152714908,36.76219942,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756152715111,37.04652256,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756152715318,0.14216157,189.67,189.61,0.60290191]
["bitfinex","SOLUSD",1756152715622,36.90436099,189.62,189.61,0.60290191]
["bitfinex","SOLUSD",1756152715930,36.76219942,189.62,189.61,0.60290191]
["bitfinex","SOLUSD",1756152716110,26.0,189.65,189.61,0.60290191]
["bitfinex","SOLUSD",1756152716308,0.28432314,189.69,189.61,1.29290191]
["bitfinex","SOLUSD",1756152716507,0.28432314,189.69,189.61,6.92965987]
["bitfinex","SOLUSD",1756152716508,26.0,189.69,189.61,6.92965987]
["bitfinex","SOLUSD",1756152716710,0.42648471,189.68,189.61,0.60290191]
["bitfinex","SOLUSD",1756152716911,26.0,189.62,189.61,0.60290191]
["bitfinex","SOLUSD",1756152717550,62.76219942,189.62,189.61,0.60290191]
["bitfinex","SOLUSD",1756152717709,0.14216157,189.69,189.61,0.60290191]
["bitfinex","SOLUSD",1756152717906,0.28432314,189.69,189.61,0.60290191]
["bitfinex","SOLUSD",1756152718154,26.0,189.7,189.61,0.60290191]
["bitfinex","SOLUSD",1756152718435,37.18868413,189.62,189.61,0.60290191]
["bitfinex","SOLUSD",1756152719339,37.18868413,189.62,189.5,2.0]
["bitfinex","SOLUSD",1756152719340,0.42648471,189.57,189.5,2.0]
["bitfinex","SOLUSD",1756152719547,0.42648471,189.51,189.5,2.0]
["bitfinex","SOLUSD",1756152719720,26.0,189.54,189.5,2.0]
["bitfinex","SOLUSD",1756152720033,37.18868413,189.51,189.5,2.0]
["bitfinex","SOLUSD",1756152720407,26.0,189.48,189.46,30.04476584]
["bitfinex","SOLUSD",1756152720687,37.18868413,189.47,189.46,30.04476584]
["bitfinex","SOLUSD",1756152720934,0.42648471,189.47,189.46,30.04476584]
["bitfinex","SOLUSD",1756152721139,36.76219942,189.47,189.46,30.04476584]
["bitfinex","SOLUSD",1756152721446,37.18868413,189.47,189.46,30.04476584]
["bitfinex","SOLUSD",1756152721744,26.0,189.44,189.29,6.32675796]
["bitfinex","SOLUSD",1756152721934,62.76219942,189.3,189.28,28.0]
["bitfinex","SOLUSD",1756152722246,36.76219942,189.29,189.28,28.0]
["bitfinex","SOLUSD",1756152722416,26.0,189.3,189.28,28.0]
["bitfinex","SOLUSD",1756152722616,36.76219942,189.29,189.28,28.0]
["bitfinex","SOLUSD",1756152722829,36.90436099,189.29,189.28,28.0]
["bitfinex","SOLUSD",1756152723147,121.27158338,189.29,189.28,28.0]
["bitfinex","SOLUSD",1756152723343,0.42648471,189.29,189.28,28.0]
["bitfinex","SOLUSD",1756152723508,79.42648471,189.29,189.28,28.0]
["bitfinex","SOLUSD",1756152723708,115.90436099,189.29,189.28,28.0]
["bitfinex","SOLUSD",1756152723932,116.18868413,189.29,189.28,28.0]
["bitfinex","SOLUSD",1756152724244,50.78427814,189.29,189.28,27.8579]
["bitfinex","SOLUSD",1756152724449,0.42648471,189.28,189.27,0.60290191]
["bitfinex","SOLUSD",1756152724633,0.42648471,189.28,189.13,6.32675796]
["bitfinex","SOLUSD",1756152724634,76.78427814,189.28,189.11,31.38903581]
["bitfinex","SOLUSD",1756152724954,3.67324204,189.29,188.87,7.01675796]
["bitfinex","SOLUSD",1756152724955,3.67324204,189.05,188.87,7.01675796]
["bitfinex","SOLUSD",1756152725236,26.0,189.09,188.76,52.55963301]
["bitfinex","SOLUSD",1756152725237,36.76219942,189.09,188.95,6.32675796]
["bitfinex","SOLUSD",1756152725441,26.14216157,189.05,188.95,6.32675796]
["bitfinex","SOLUSD",1756152725640,26.14216157,189.05,188.93,6.92965987]
["bitfinex","SOLUSD",1756152725641,26.0,189.05,188.93,6.92965987]
["bitfinex","SOLUSD",1756152725876,0.14216157,189.03,189.0,6.32675796]
["bitfinex","SOLUSD",1756152726046,36.76219942,189.01,188.98,6.32675796]
["bitfinex","SOLUSD",1756152726249,36.76219942,188.98,188.95,6.32675796]
["bitfinex","SOLUSD",1756152726444,0.14216157,189.06,188.94,6.32675796]
["bitfinex","SOLUSD",1756152726671,0.14216157,189.08,188.97,6.32675796]
["bitfinex","SOLUSD",1756152726867,0.14216157,189.13,189.04,6.32675796]
["bitfinex","SOLUSD",1756152727076,0.14216157,189.13,188.93,5.89580294]
["bitfinex","SOLUSD",1756152727077,0.21324235,189.29,189.18,6.32675796]
["bitfinex","SOLUSD",1756152727369,0.21324235,189.29,188.93,19.12821706]
["bitfinex","SOLUSD",1756152727370,36.76219942,189.19,189.12,6.32675796]
["bitfinex","SOLUSD",1756152727544,38.08,189.32,189.11,0.69]
["bitfinex","SOLUSD",1756152727743,31.43,189.38,189.22,6.32675796]
["bitfinex","SOLUSD",1756152727975,0.21324235,189.41,189.34,6.32675796]
["bitfinex","SOLUSD",1756152728170,38.08,189.5,189.33,6.04245796]
["bitfinex","SOLUSD",1756152728381,25.71653016,189.47,189.33,6.04245796]
["bitfinex","SOLUSD",1756152728538,80.0,189.46,189.36,6.04245796]
["bitfinex","SOLUSD",1756152728744,38.08,189.55,189.43,6.04245796]
["bitfinex","SOLUSD",1756152729040,38.08,189.55,189.26,10.0]
["bitfinex","SOLUSD",1756152729041,80.0,189.54,189.45,6.04245796]
["bitfinex","SOLUSD",1756152729244,10.08152442,189.6,189.46,6.04245796]
["bitfinex","SOLUSD",1756152729472,80.0,189.59,189.42,6.04245796]
["bitfinex","SOLUSD",1756152729643,10.53160165,189.62,189.52,6.04245796]
["bitfinex","SOLUSD",1756152729845,15.890252,189.61,189.56,6.04245796]
["bitfinex","SOLUSD",1756152730077,15.890252,189.61,189.6,6.04245796]
["bitfinex","SOLUSD",1756152730263,80.06,189.7,189.64,6.04245796]
["bitfinex","SOLUSD",1756152730455,80.06,189.7,189.65,6.04245796]
["bitfinex","SOLUSD",1756152730648,80.06,189.7,189.6,0.69]
["bitfinex","SOLUSD",1756152730649,53.974696,189.79,189.69,6.04245796]
["bitfinex","SOLUSD",1756152730883,80.06,189.84,189.8,6.04245796]
["bitfinex","SOLUSD",1756152731047,10.0,189.88,189.82,6.04245796]
["bitfinex","SOLUSD",1756152731250,80.06,189.88,189.81,6.73245796]
["bitfinex","SOLUSD",1756152731469,80.06,189.88,189.67,26.0]
["bitfinex","SOLUSD",1756152731470,0.06,189.99,189.85,6.04245796]
["bitfinex","SOLUSD",1756152731652,80.06,189.96,189.88,6.04245796]
["bitfinex","SOLUSD",1756152731851,0.06,189.99,189.96,6.04245796]
["bitfinex","SOLUSD",1756152732269,15.918332,189.99,189.98,6.04245796]
["bitfinex","SOLUSD",1756152732585,80.06,190.12,189.99,6.04245796]
["bitfinex","SOLUSD",1756152733077,80.06,190.12,189.98,0.69]
["bitfinex","SOLUSD",1756152733078,80.18,190.12,189.96,13.59559401]
["bitfinex","SOLUSD",1756152733314,4.07754204,190.11,189.89,6.04245796]
["bitfinex","SOLUSD",1756152733615,2.67927002,190.11,190.07,6.04245796]
["bitfinex","SOLUSD",1756152733775,80.04,190.12,190.08,6.73245796]
["bitfinex","SOLUSD",1756152734103,80.24,190.16,190.08,6.04245796]
["bitfinex","SOLUSD",1756152734302,0.2,190.16,190.14,6.04245796]
["bitfinex","SOLUSD",1756152734503,0.2,190.16,189.99,0.69]
["bitfinex","SOLUSD",1756152734682,0.2,190.16,190.02,13.59559401]
["bitfinex","SOLUSD",1756152734683,2.67927002,190.15,190.02,13.59559401]
["bitfinex","SOLUSD",1756152734887,0.2,190.16,190.02,13.59559401]
["bitfinex","SOLUSD",1756152734888,0.2,190.16,190.02,6.04245796]
["bitfinex","SOLUSD",1756152735213,0.14216157,190.11,189.98,0.69]
["bitfinex","SOLUSD",1756152735418,13.73775558,190.09,190.04,6.04245796]
["bitfinex","SOLUSD",1756152735588,0.2,190.16,190.05,6.04245796]
["bitfinex","SOLUSD",1756152735800,0.2,190.16,190.1,6.04245796]
["bitfinex","SOLUSD",1756152735986,0.2,190.16,190.15,6.04245796]
["bitfinex","SOLUSD",1756152736181,0.2,190.16,190.15,6.73245796]
["bitfinex","SOLUSD",1756152736381,0.2,190.31,190.19,0.4203849]
["bitfinex","SOLUSD",1756152736382,79.98,190.23,190.19,0.4203849]
["bitfinex","SOLUSD",1756152736583,0.2,190.31,190.29,0.2204559]
["bitfinex","SOLUSD",1756152737093,0.2,190.31,190.3,0.2204559]
["bitfinex","SOLUSD",1756152737295,0.2,190.31,190.27,0.2204559]
["bitfinex","SOLUSD",1756152737482,0.2,190.31,190.3,0.2204559]
["bitfinex","SOLUSD",1756152737693,0.2,190.31,190.23,13.59559401]
["bitfinex","SOLUSD",1756152738013,0.2,190.31,190.21,0.2204559]
["bitfinex","SOLUSD",1756152738190,79.98,190.3,190.21,0.69]
["bitfinex","SOLUSD",1756152738387,79.98,190.3,190.14,0.2204559]
["bitfinex","SOLUSD",1756152738388,80.3,190.3,190.14,0.2204559]
["bitfinex","SOLUSD",1756152738686,0.2,190.31,190.15,0.69]
["bitfinex","SOLUSD",1756152738687,26.0,190.25,190.15,0.69]
["bitfinex","SOLUSD",1756152738902,0.2,190.31,190.19,0.2204559]
["bitfinex","SOLUSD",1756152739111,80.1,190.31,190.22,0.2204559]
["bitfinex","SOLUSD",1756152739289,80.1,190.31,190.29,0.2204559]
["bitfinex","SOLUSD",1756152739290,0.2,190.31,190.29,0.2204559]
["bitfinex","SOLUSD",1756152739608,0.2,190.31,190.3,0.69]
["bitfinex","SOLUSD",1756152739791,38.02,190.49,190.36,0.2204559]
["bitfinex","SOLUSD",1756152739994,79.9,190.48,190.38,0.2204559]
["bitfinex","SOLUSD",1756152740304,79.9,190.55,190.48,0.08138003]
["bitfinex","SOLUSD",1756152740486,79.9,190.55,190.47,0.08138003]
["bitfinex","SOLUSD",1756152740686,26.0,190.52,190.44,0.08138003]
["bitfinex","SOLUSD",1756152740892,26.0,190.52,190.36,0.77138003]
["bitfinex","SOLUSD",1756152741129,0.64,190.54,190.39,0.08138003]
["bitfinex","SOLUSD",1756152741288,79.9,190.53,190.46,0.08138003]
["bitfinex","SOLUSD",1756152741489,0.64,190.58,190.46,0.08138003]
["bitfinex","SOLUSD",1756152741490,79.9,190.6,190.52,0.08138003]
["bitfinex","SOLUSD",1756152741800,79.9,190.63,190.5,0.08138003]
["bitfinex","SOLUSD",1756152742009,0.64,190.62,190.42,0.08138003]
["bitfinex","SOLUSD",1756152742206,0.64,190.62,190.52,0.08138003]
["bitfinex","SOLUSD",1756152742408,79.84,190.61,190.54,0.08138003]
["bitfinex","SOLUSD",1756152742917,79.84,190.61,190.52,0.08138003]
["bitfinex","SOLUSD",1756152743133,79.84,190.61,190.51,0.08138003]
["bitfinex","SOLUSD",1756152743417,80.62216157,190.6,190.53,0.08138003]
["bitfinex","SOLUSD",1756152743618,0.28432314,190.58,190.43,0.08138003]
["bitfinex","SOLUSD",1756152743825,0.28432314,190.58,190.21,14.50649882]
["bitfinex","SOLUSD",1756152743826,26.0,190.51,190.38,0.08138003]
["bitfinex","SOLUSD",1756152744000,0.14216157,190.52,190.08,52.56706242]
["bitfinex","SOLUSD",1756152744001,9.91861997,190.49,190.33,0.08138003]
["bitfinex","SOLUSD",1756152744191,0.14216157,190.43,190.3,0.08138003]
["bitfinex","SOLUSD",1756152744393,26.0,190.39,190.22,0.08138003]
["bitfinex","SOLUSD",1756152744593,0.14216157,190.36,190.25,0.08138003]
["bitfinex","SOLUSD",1756152744816,26.0,190.37,190.29,0.08138003]
["bitfinex","SOLUSD",1756152745020,26.0,190.36,190.35,0.08138003]
["bitfinex","SOLUSD",1756152745222,79.78,190.39,190.35,0.08138003]
["bitfinex","SOLUSD",1756152745405,117.78,190.48,190.4,0.08138003]
["bitfinex","SOLUSD",1756152745606,0.64,190.63,190.51,0.08138003]
["bitfinex","SOLUSD",1756152745904,37.96,190.64,190.56,0.08138003]
["bitfinex","SOLUSD",1756152746132,37.96,190.64,190.59,0.08138003]
["bitfinex","SOLUSD",1756152746420,37.96,190.64,190.39,166.0]
["bitfinex","SOLUSD",1756152746421,26.0,190.61,190.54,0.08138003]
["bitfinex","SOLUSD",1756152746605,26.0,190.61,190.53,0.08138003]
["bitfinex","SOLUSD",1756152746919,0.64,190.7,190.61,0.08138003]
["bitfinex","SOLUSD",1756152747138,52.0,190.71,190.61,0.08138003]
["bitfinex","SOLUSD",1756152747335,0.64,190.71,190.59,0.08138003]
["bitfinex","SOLUSD",1756152747501,0.64,190.77,190.65,0.08138003]
["bitfinex","SOLUSD",1756152747700,79.78,190.76,190.65,0.08138003]
["bitfinex","SOLUSD",1756152747918,37.96,190.79,190.72,0.08138003]
["bitfinex","SOLUSD",1756152748124,85.6013623,190.84,190.73,0.08138003]
["bitfinex","SOLUSD",1756152748339,85.6013623,190.84,190.75,0.08138003]
["bitfinex","SOLUSD",1756152748628,85.6013623,190.84,190.7,0.08138003]
["bitfinex","SOLUSD",1756152748828,26.0,190.78,190.58,0.08138003]
["bitfinex","SOLUSD",1756152749126,0.42648471,190.64,190.56,0.08138003]
["bitfinex","SOLUSD",1756152749424,26.28432314,190.55,190.45,0.08138003]
["bitfinex","SOLUSD",1756152749599,26.28432314,190.55,190.4,0.08138003]
["bitfinex","SOLUSD",1756152749600,26.0,190.47,190.4,0.08138003]
["bitfinex","SOLUSD",1756152749806,0.14216157,190.54,190.44,0.08138003]
["bitfinex","SOLUSD",1756152749807,0.64,190.54,190.44,0.08138003]
["bitfinex","SOLUSD",1756152750000,0.14216157,190.64,190.57,0.08138003]
["bitfinex","SOLUSD",1756152750203,0.64,190.78,190.65,0.08138003]
["bitfinex","SOLUSD",1756152750405,79.76,190.77,190.61,0.08138003]
["bitfinex","SOLUSD",1756152750702,13.59559401,190.75,190.58,0.08138003]
["bitfinex","SOLUSD",1756152750902,13.59559401,190.75,190.59,0.08138003]
["bitfinex","SOLUSD",1756152750903,13.59559401,190.73,190.59,0.08138003]
["bitfinex","SOLUSD",1756152751117,79.68,190.74,190.65,0.08138003]
["bitfinex","SOLUSD",1756152751314,5.24301368,190.73,190.61,0.08138003]
["bitfinex","SOLUSD",1756152751529,23.51421398,190.72,190.51,0.08138003]
["bitfinex","SOLUSD",1756152751710,26.0,190.59,190.42,0.08138003]
["bitfinex","SOLUSD",1756152751912,157.62207872,190.58,190.42,0.08138003]
["bitfinex","SOLUSD",1756152752098,26.0,190.45,190.37,0.08138003]
["bitfinex","SOLUSD",1756152752301,26.0,190.41,190.36,0.08138003]
["bitfinex","SOLUSD",1756152752602,0.28432314,190.38,190.3,0.08138003]
["bitfinex","SOLUSD",1756152752805,26.0,190.38,190.36,0.08138003]
["bitfinex","SOLUSD",1756152753027,26.0,190.38,190.28,0.7]
["bitfinex","SOLUSD",1756152753028,0.28432314,190.37,190.33,0.08138003]
["bitfinex","SOLUSD",1756152753235,26.0,190.38,190.37,0.08138003]
["bitfinex","SOLUSD",1756152753523,26.0,190.4,190.38,0.08138003]
["bitfinex","SOLUSD",1756152753725,26.0,190.4,190.39,0.08138003]
["bitfinex","SOLUSD",1756152753945,79.64,190.51,190.5,0.08138003]
["bitfinex","SOLUSD",1756152754102,79.64,190.6,190.54,0.08138003]
["bitfinex","SOLUSD",1756152754297,80.28,190.62,190.55,0.08138003]
["bitfinex","SOLUSD",1756152754527,79.64,190.62,190.53,0.08138003]
["bitfinex","SOLUSD",1756152754727,26.39426441,190.6,190.41,0.08138003]
["bitfinex","SOLUSD",1756152754935,13.59559401,190.48,190.32,0.78138003]
["bitfinex","SOLUSD",1756152755100,0.14216157,190.43,190.39,0.08138003]
["bitfinex","SOLUSD",1756152755300,26.0,190.43,190.42,0.08138003]
["bitfinex","SOLUSD",1756152755525,26.14216157,190.42,190.39,0.08138003]
["bitfinex","SOLUSD",1756152755741,0.14216157,190.4,190.27,0.7]
["bitfinex","SOLUSD",1756152755967,26.0,190.34,190.2,0.03]
["bitfinex","SOLUSD",1756152756249,0.28432314,190.35,190.22,0.7]
["bitfinex","SOLUSD",1756152756560,0.28432314,190.35,190.2,0.03]
["bitfinex","SOLUSD",1756152756561,0.28432314,190.31,190.2,0.03]
["bitfinex","SOLUSD",1756152756719,0.42648471,190.31,190.2,0.03]
["bitfinex","SOLUSD",1756152756919,26.0,190.28,190.2,0.03]
["bitfinex","SOLUSD",1756152757127,52.42186668,190.77,190.21,0.7]
["bitfinex","SOLUSD",1756152757128,26.0,190.3,190.21,0.7]
["bitfinex","SOLUSD",1756152757446,0.28432314,190.29,190.2,0.03]
["bitfinex","SOLUSD",1756152757748,0.28432314,190.21,190.2,0.03]
["bitfinex","SOLUSD",1756152758053,26.0,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756152758054,79.64,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756152758256,37.9,190.28,190.2,0.73]
["bitfinex","SOLUSD",1756152758471,13.12840718,190.43,190.22,13.59559401]
["bitfinex","SOLUSD",1756152758472,79.64,190.33,190.22,13.59559401]
["bitfinex","SOLUSD",1756152758679,37.9,190.43,190.24,13.59559401]
["bitfinex","SOLUSD",1756152758968,79.64,190.42,190.27,0.14216157]
["bitfinex","SOLUSD",1756152759175,79.64,190.42,190.28,0.7]
["bitfinex","SOLUSD",1756152759334,26.0,190.37,190.23,0.7]
["bitfinex","SOLUSD",1756152759537,26.0,190.33,190.23,0.7]
["bitfinex","SOLUSD",1756152759756,0.28432314,190.32,190.23,0.7]
["bitfinex","SOLUSD",1756152759954,26.0,190.28,190.2,0.03]
["bitfinex","SOLUSD",1756152760370,26.0,190.28,190.21,0.7]
["bitfinex","SOLUSD",1756152760681,0.28432314,190.29,190.2,0.03]
["bitfinex","SOLUSD",1756152760839,0.42648471,190.25,190.2,0.03]
["bitfinex","SOLUSD",1756152761037,26.0,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756152761238,26.0,190.25,190.2,0.73]
["bitfinex","SOLUSD",1756152761440,0.14216157,190.34,190.21,0.7]
["bitfinex","SOLUSD",1756152761675,79.80216157,190.34,190.21,0.7]
["bitfinex","SOLUSD",1756152761876,79.66,190.38,190.21,0.7]
["bitfinex","SOLUSD",1756152762062,26.0,190.34,190.21,0.7]
["bitfinex","SOLUSD",1756152762265,26.0,190.29,190.2,0.03]
["bitfinex","SOLUSD",1756152762464,0.42648471,190.24,190.2,0.03]
["bitfinex","SOLUSD",1756152762763,26.0,190.2,190.11,0.7]
["bitfinex","SOLUSD",1756152763143,26.0,190.19,190.09,0.7]
["bitfinex","SOLUSD",1756152763485,0.42648471,190.18,189.98,0.7]
["bitfinex","SOLUSD",1756152763643,26.0,190.15,190.03,0.7]
["bitfinex","SOLUSD",1756152763840,0.61,190.29,190.04,13.73775558]
["bitfinex","SOLUSD",1756152764181,13.1327257,190.37,190.04,13.73775558]
["bitfinex","SOLUSD",1756152764182,0.61,190.35,190.09,14.02207872]
["bitfinex","SOLUSD",1756152764386,79.68,190.36,190.13,13.87991715]
["bitfinex","SOLUSD",1756152764617,79.68,190.36,190.18,13.59559401]
["bitfinex","SOLUSD",1756152765971,0.06,190.61,190.44,0.14216157]
["bitfinex","SOLUSD",1756152766292,0.06,190.61,190.52,13.59559401]
["bitfinex","SOLUSD",1756152766569,0.06,190.61,190.51,10.0]
["bitfinex","SOLUSD",1756152766570,10.26239864,190.67,190.59,13.59559401]
["bitfinex","SOLUSD",1756152766771,38.5212185,190.84,190.59,13.59559401]
["bitfinex","SOLUSD",1756152766772,38.5212185,190.84,190.61,13.59559401]
["bitfinex","SOLUSD",1756152766984,38.5212185,190.84,190.62,0.84216157]
["bitfinex","SOLUSD",1756152766985,0.72,190.82,190.62,0.84216157]
["bitfinex","SOLUSD",1756152767147,0.72,190.82,190.65,0.14216157]
["bitfinex","SOLUSD",1756152767544,38.5212185,190.84,190.63,13.59559401]
["bitfinex","SOLUSD",1756152767545,38.5212185,190.84,190.67,13.73775558]
["bitfinex","SOLUSD",1756152767784,38.5212185,190.84,190.69,13.59559401]
["bitfinex","SOLUSD",1756152768080,0.6012185,190.84,190.72,0.14216157]
["bitfinex","SOLUSD",1756152768292,0.6012185,190.84,190.74,13.73775558]
["bitfinex","SOLUSD",1756152768450,0.6012185,190.84,190.69,0.7]
["bitfinex","SOLUSD",1756152768641,0.6012185,190.84,190.7,13.59559401]
["bitfinex","SOLUSD",1756152768844,0.6012185,190.84,190.73,0.14216157]
["bitfinex","SOLUSD",1756152769079,0.6012185,190.84,190.71,1.12648471]
["bitfinex","SOLUSD",1756152769080,0.6012185,190.84,190.74,14.29559401]
["bitfinex","SOLUSD",1756152769253,0.6012185,190.84,190.66,10.0]
["bitfinex","SOLUSD",1756152769576,0.72,190.83,190.69,13.59559401]
["bitfinex","SOLUSD",1756152769777,0.72,190.83,190.68,0.7]
["bitfinex","SOLUSD",1756152769956,26.72,190.83,190.68,0.7]
["bitfinex","SOLUSD",1756152770157,0.14216157,190.81,190.63,0.7]
["bitfinex","SOLUSD",1756152770382,0.72,190.8,190.63,0.7]
["bitfinex","SOLUSD",1756152770688,28.70113565,190.84,190.64,13.59559401]
["bitfinex","SOLUSD",1756152770989,13.73775558,190.83,190.63,0.7]
["bitfinex","SOLUSD",1756152771294,13.73775558,190.83,190.56,26.0]
["bitfinex","SOLUSD",1756152771295,13.73775558,190.83,190.59,13.59559401]
["bitfinex","SOLUSD",1756152771589,79.66,190.83,190.62,0.28432314]
["bitfinex","SOLUSD",1756152771789,0.14216157,190.82,190.6,0.7]
["bitfinex","SOLUSD",1756152772078,0.14216157,190.82,190.36,0.21324235]
["bitfinex","SOLUSD",1756152772079,9.97859518,190.81,190.53,0.7]
["bitfinex","SOLUSD",1756152772285,0.14216157,190.8,190.53,0.7]
["bitfinex","SOLUSD",1756152772487,0.14216157,190.78,190.53,0.7]
["bitfinex","SOLUSD",1756152772779,0.42648471,190.75,190.53,0.7]
["bitfinex","SOLUSD",1756152772956,0.42648471,190.73,190.47,0.7]
["bitfinex","SOLUSD",1756152773282,26.14216157,190.69,190.47,0.7]
["bitfinex","SOLUSD",1756152773462,0.42648471,190.64,190.47,0.7]
["bitfinex","SOLUSD",1756152773661,1.14648471,190.64,190.47,0.7]
["bitfinex","SOLUSD",1756152774054,1.00432314,190.64,190.47,0.7]
["bitfinex","SOLUSD",1756152774381,26.0,190.64,190.48,0.14216157]
["bitfinex","SOLUSD",1756152774588,0.42648471,190.63,190.47,0.7]
["bitfinex","SOLUSD",1756152774774,4.36434907,190.62,190.47,0.7]
["bitfinex","SOLUSD",1756152774949,0.28432314,190.6,190.47,0.7]
["bitfinex","SOLUSD",1756152775350,0.14216157,190.61,190.41,0.7]
["bitfinex","SOLUSD",1756152775351,0.28432314,190.58,190.41,0.7]
["bitfinex","SOLUSD",1756152775649,26.0,190.56,190.43,13.59559401]
["bitfinex","SOLUSD",1756152775862,26.0,190.6,190.45,13.59559401]
["bitfinex","SOLUSD",1756152776164,3.66080202,190.59,190.47,13.59559401]
["bitfinex","SOLUSD",1756152776379,26.0,190.6,190.49,13.59559401]
["bitfinex","SOLUSD",1756152776587,26.0,190.6,190.42,13.59559401]
["bitfinex","SOLUSD",1756152776874,0.28432314,190.54,190.4,0.7]
["bitfinex","SOLUSD",1756152777088,3.67104708,190.53,190.4,0.7]
["bitfinex","SOLUSD",1756152777490,26.0,190.55,190.4,0.7]
["bitfinex","SOLUSD",1756152777491,3.67104708,190.52,190.4,0.7]
["bitfinex","SOLUSD",1756152777776,3.67659501,190.51,190.4,0.7]
["bitfinex","SOLUSD",1756152778091,26.0,190.54,190.41,13.59559401]
["bitfinex","SOLUSD",1756152778265,3.68225937,190.53,190.41,13.59559401]
["bitfinex","SOLUSD",1756152778596,3.68225937,190.53,190.42,0.7]
["bitfinex","SOLUSD",1756152778758,3.68225937,190.53,190.35,36.57969636]
["bitfinex","SOLUSD",1756152778759,0.28432314,190.52,190.36,13.59559401]
["bitfinex","SOLUSD",1756152779074,26.0,190.5,190.35,0.7]
["bitfinex","SOLUSD",1756152779393,26.0,190.53,190.36,13.59559401]
["bitfinex","SOLUSD",1756152779547,3.68483909,190.52,190.39,0.14216157]
["bitfinex","SOLUSD",1756152779753,3.68483909,190.52,190.4,0.7]
["bitfinex","SOLUSD",1756152780366,3.68483909,190.52,190.41,13.59559401]
["bitfinex","SOLUSD",1756152780559,3.68483909,190.51,190.42,0.7]
["bitfinex","SOLUSD",1756152780861,3.68483909,190.5,190.43,13.59559401]
["bitfinex","SOLUSD",1756152781092,0.71,190.59,190.44,0.7]
["bitfinex","SOLUSD",1756152781395,3.68879094,190.58,190.46,0.14216157]
["bitfinex","SOLUSD",1756152781570,0.71,190.69,190.46,0.14216157]
["bitfinex","SOLUSD",1756152781571,5.95416816,190.69,190.49,0.14216157]
["bitfinex","SOLUSD",1756152781753,3.69027168,190.68,190.51,13.59559401]
["bitfinex","SOLUSD",1756152781956,3.69027168,190.67,190.57,13.59559401]
["bitfinex","SOLUSD",1756152782199,3.69027168,190.66,190.58,0.7]
["bitfinex","SOLUSD",1756152782352,3.69027168,190.65,190.59,13.59559401]
["bitfinex","SOLUSD",1756152782551,0.71,190.78,190.61,13.73775558]
["bitfinex","SOLUSD",1756152782782,3.69128289,190.77,190.62,13.59559401]
["bitfinex","SOLUSD",1756152782953,3.69128289,190.77,190.64,13.73775558]
["bitfinex","SOLUSD",1756152783154,3.69128289,190.76,190.64,13.59559401]
["bitfinex","SOLUSD",1756152783490,3.69128289,190.75,190.66,13.59559401]
["bitfinex","SOLUSD",1756152783691,3.69128289,190.74,190.66,13.59559401]
["bitfinex","SOLUSD",1756152783897,0.06,190.82,190.71,36.72185793]
["bitfinex","SOLUSD",1756152784186,0.06,190.82,190.72,14.72207872]
["bitfinex","SOLUSD",1756152784358,0.06,190.82,190.72,0.7]
["bitfinex","SOLUSD",1756152784686,0.06,190.82,190.73,13.73775558]
["bitfinex","SOLUSD",1756152785001,0.06,190.82,190.74,0.7]
["bitfinex","SOLUSD",1756152785158,0.06,190.82,190.75,13.59559401]
["bitfinex","SOLUSD",1756152785358,0.06,190.82,190.77,13.59559401]
["bitfinex","SOLUSD",1756152785557,0.06,190.82,190.72,13.59559401]
["bitfinex","SOLUSD",1756152786066,0.06,190.82,190.71,0.7]
["bitfinex","SOLUSD",1756152786273,0.06,190.82,190.76,13.59559401]
["bitfinex","SOLUSD",1756152786597,0.06,190.84,190.77,0.84216157]
["bitfinex","SOLUSD",1756152786754,0.06,190.84,190.72,0.7]
["bitfinex","SOLUSD",1756152786959,0.06,190.84,190.73,13.59559401]
["bitfinex","SOLUSD",1756152787158,0.06,190.84,190.72,0.7]
["bitfinex","SOLUSD",1756152787352,26.0,190.82,190.72,0.7]
["bitfinex","SOLUSD",1756152787580,3.68136466,190.81,190.67,0.7]
["bitfinex","SOLUSD",1756152787881,26.0,190.82,190.68,13.59559401]
["bitfinex","SOLUSD",1756152787882,0.71,190.82,190.68,13.59559401]
["bitfinex","SOLUSD",1756152788056,3.68194616,190.81,190.68,13.59559401]
["bitfinex","SOLUSD",1756152788260,3.68194616,190.81,190.7,13.59559401]
["bitfinex","SOLUSD",1756152788455,0.06,190.84,190.75,0.14216157]
["bitfinex","SOLUSD",1756152788661,0.06,190.84,190.79,0.14216157]
["bitfinex","SOLUSD",1756152788864,0.06,190.84,190.81,13.59559401]
["bitfinex","SOLUSD",1756152789088,0.06,190.84,190.82,0.7]
["bitfinex","SOLUSD",1756152789265,0.06,190.84,190.83,13.59559401]
["bitfinex","SOLUSD",1756152789460,0.2,190.86,190.83,14.29559401]
["bitfinex","SOLUSD",1756152789701,0.2,190.86,190.85,13.59559401]
["bitfinex","SOLUSD",1756152789909,0.2,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756152790209,0.2,190.86,190.78,13.59559401]
["bitfinex","SOLUSD",1756152790414,0.2,190.86,190.78,0.7]
["bitfinex","SOLUSD",1756152790871,0.2,190.86,190.79,13.59559401]
["bitfinex","SOLUSD",1756152791075,5.7084774,191.06,190.85,14.02207872]
["bitfinex","SOLUSD",1756152791076,3.67862274,190.95,190.85,14.02207872]
["bitfinex","SOLUSD",1756152791269,0.71,191.01,190.87,0.14216157]
["bitfinex","SOLUSD",1756152791472,0.06,191.06,190.89,13.73775558]
["bitfinex","SOLUSD",1756152791709,0.06,191.06,190.93,50.17529037]
["bitfinex","SOLUSD",1756152792014,0.06,191.06,190.94,13.73775558]
["bitfinex","SOLUSD",1756152792225,0.06,191.06,190.91,13.73775558]
["bitfinex","SOLUSD",1756152792508,0.06,191.06,190.94,13.59559401]
["bitfinex","SOLUSD",1756152792807,0.71,191.05,190.93,0.7]
["bitfinex","SOLUSD",1756152793014,0.06,191.06,190.97,13.59559401]
["bitfinex","SOLUSD",1756152793175,0.06,191.06,190.99,0.14216157]
["bitfinex","SOLUSD",1756152793372,0.06,191.06,191.02,0.14216157]
["bitfinex","SOLUSD",1756152793584,0.06,191.06,191.04,13.59559401]
["bitfinex","SOLUSD",1756152793904,0.06,191.06,191.04,14.29559401]
["bitfinex","SOLUSD",1756152794105,0.06,191.06,190.97,0.7]
["bitfinex","SOLUSD",1756152794400,0.06,191.06,190.93,36.57969636]
["bitfinex","SOLUSD",1756152794401,0.77,191.06,190.93,13.59559401]
["bitfinex","SOLUSD",1756152794573,0.77,191.06,190.92,0.7]
["bitfinex","SOLUSD",1756152794773,0.06,191.06,190.93,13.59559401]
["bitfinex","SOLUSD",1756152794993,0.06,191.06,190.92,0.7]
["bitfinex","SOLUSD",1756152795173,26.0,191.03,190.89,13.59559401]
["bitfinex","SOLUSD",1756152795373,26.0,190.98,190.85,0.7]
["bitfinex","SOLUSD",1756152795774,0.99432314,190.97,190.47,26.13562613]
["bitfinex","SOLUSD",1756152795998,0.99432314,190.97,190.39,8.82533024]
["bitfinex","SOLUSD",1756152795999,26.0,190.9,190.75,0.7]
["bitfinex","SOLUSD",1756152796179,0.71,190.89,190.75,0.7]
["bitfinex","SOLUSD",1756152796378,0.99432314,190.89,190.71,0.7]
["bitfinex","SOLUSD",1756152796605,1.13648471,190.88,190.71,0.7]
["bitfinex","SOLUSD",1756152796905,0.99432314,190.87,190.71,0.7]
["bitfinex","SOLUSD",1756152797108,0.71,190.87,190.71,0.7]
["bitfinex","SOLUSD",1756152797304,0.71,190.93,190.76,36.57969636]
["bitfinex","SOLUSD",1756152797514,0.71,191.03,190.85,13.59559401]
["bitfinex","SOLUSD",1756152797672,0.71,191.03,190.88,0.14216157]
["bitfinex","SOLUSD",1756152797871,0.06,191.06,190.9,13.59559401]
["bitfinex","SOLUSD",1756152798082,26.0,191.03,190.85,0.7]
["bitfinex","SOLUSD",1756152798281,0.71,191.02,190.86,13.59559401]
["bitfinex","SOLUSD",1756152798508,0.71,191.02,190.87,0.7]
["bitfinex","SOLUSD",1756152798801,0.71,191.02,190.78,0.7]
["bitfinex","SOLUSD",1756152798802,0.42648471,190.97,190.78,0.7]
["bitfinex","SOLUSD",1756152799105,0.71,191.02,190.81,0.14216157]
["bitfinex","SOLUSD",1756152799307,0.71,191.02,190.79,13.73775558]
["bitfinex","SOLUSD",1756152799308,0.71,191.02,190.84,14.02207872]
["bitfinex","SOLUSD",1756152799491,5.94514605,191.02,190.85,0.7]
["bitfinex","SOLUSD",1756152799695,0.06,190.88,190.86,13.59559401]
["bitfinex","SOLUSD",1756152799996,26.71,191.02,190.87,0.7]
["bitfinex","SOLUSD",1756152800200,26.0,191.01,190.87,0.7]
["bitfinex","SOLUSD",1756152800376,0.06,191.06,190.89,0.28432314]
["bitfinex","SOLUSD",1756152800576,0.71,191.05,190.89,0.28432314]
["bitfinex","SOLUSD",1756152800904,26.0,191.04,190.9,0.7]
["bitfinex","SOLUSD",1756152801095,5.23505392,191.02,190.85,0.7]
["bitfinex","SOLUSD",1756152801300,0.71,191.01,190.85,0.7]
["bitfinex","SOLUSD",1756152801499,26.0,190.97,190.8,0.7]
["bitfinex","SOLUSD",1756152801701,26.0,190.97,190.49,26.9100382]
["bitfinex","SOLUSD",1756152801702,1.13648471,190.96,190.75,0.7]
["bitfinex","SOLUSD",1756152802024,0.42648471,190.91,190.71,0.7]
["bitfinex","SOLUSD",1756152802201,0.71,190.9,190.75,0.7]
["bitfinex","SOLUSD",1756152802379,13.59559401,190.89,190.7,0.7]
["bitfinex","SOLUSD",1756152802712,26.0,190.82,190.66,0.7]
["bitfinex","SOLUSD",1756152802916,37.8,190.94,190.66,0.7]
["bitfinex","SOLUSD",1756152802917,0.71,190.87,190.7,36.57969636]
["bitfinex","SOLUSD",1756152803224,0.14216157,190.96,190.74,36.57969636]
["bitfinex","SOLUSD",1756152803412,0.71,190.93,190.77,13.87991715]
["bitfinex","SOLUSD",1756152803584,0.71,190.96,190.8,36.57969636]
["bitfinex","SOLUSD",1756152803920,43.03467969,191.04,190.81,0.7]
["bitfinex","SOLUSD",1756152804126,0.71,190.97,190.81,0.7]
["bitfinex","SOLUSD",1756152804339,0.14216157,190.95,190.76,140.7]
["bitfinex","SOLUSD",1756152804619,0.28432314,190.92,190.76,0.7]
["bitfinex","SOLUSD",1756152804786,0.71,190.91,190.68,36.57969636]
["bitfinex","SOLUSD",1756152804983,0.71,190.91,190.73,13.59559401]
["bitfinex","SOLUSD",1756152805195,0.71,190.91,190.74,0.67]
["bitfinex","SOLUSD",1756152805392,26.71,190.91,190.76,0.28432314]
["bitfinex","SOLUSD",1756152805596,26.71,190.91,190.67,36.0]
["bitfinex","SOLUSD",1756152805597,26.72,190.9,190.73,0.67]
["bitfinex","SOLUSD",1756152805780,0.14216157,190.98,190.63,0.5245764]
["bitfinex","SOLUSD",1756152805781,0.72,190.92,190.74,50.84529037]
["bitfinex","SOLUSD",1756152805979,0.72,190.92,190.77,0.14216157]
["bitfinex","SOLUSD",1756152806300,0.72,190.97,190.81,0.42648471]
["bitfinex","SOLUSD",1756152806611,3.66893299,190.96,190.86,0.42648471]
["bitfinex","SOLUSD",1756152806808,43.75453272,191.04,190.82,0.67]
["bitfinex","SOLUSD",1756152806809,3.66905885,190.95,190.82,0.67]
["bitfinex","SOLUSD",1756152807012,0.72,190.96,190.83,13.59559401]
["bitfinex","SOLUSD",1756152807195,5.95680698,190.96,190.82,0.67]
["bitfinex","SOLUSD",1756152807400,26.0,190.93,190.75,0.67]
["bitfinex","SOLUSD",1756152807607,4.39383235,190.92,190.75,0.67]
["bitfinex","SOLUSD",1756152807793,26.0,190.93,190.71,0.67]
["bitfinex","SOLUSD",1756152807794,30.82031706,190.91,190.71,0.67]
["bitfinex","SOLUSD",1756152807979,3.67383235,190.9,190.71,0.67]
["bitfinex","SOLUSD",1756152808461,3.67383235,190.9,190.72,13.73775558]
["bitfinex","SOLUSD",1756152808717,0.72,190.89,190.72,13.73775558]
["bitfinex","SOLUSD",1756152808923,3.67383235,190.88,190.74,13.73775558]
["bitfinex","SOLUSD",1756152809216,26.0,190.84,190.74,13.59559401]
["bitfinex","SOLUSD",1756152809421,4.39383235,190.83,190.68,0.67]
["bitfinex","SOLUSD",1756152809716,4.39383235,190.82,190.65,13.59559401]
["bitfinex","SOLUSD",1756152809928,4.39383235,190.81,190.6,36.57969636]
["bitfinex","SOLUSD",1756152810086,3.67383235,190.8,190.72,36.57969636]
["bitfinex","SOLUSD",1756152810286,0.72,190.87,190.74,13.59559401]
["bitfinex","SOLUSD",1756152810489,3.706843,190.86,190.74,13.59559401]
["bitfinex","SOLUSD",1756152811006,3.706843,190.86,190.77,0.42648471]
["bitfinex","SOLUSD",1756152811215,3.706843,190.85,190.74,0.14216157]
["bitfinex","SOLUSD",1756152811392,3.706843,190.84,190.74,13.59559401]
["bitfinex","SOLUSD",1756152811595,3.706843,190.83,190.73,140.0]
["bitfinex","SOLUSD",1756152811795,0.72,190.87,190.72,0.67]
["bitfinex","SOLUSD",1756152811796,3.706843,190.82,190.72,0.67]
["bitfinex","SOLUSD",1756152812015,0.72,190.84,190.68,13.59559401]
["bitfinex","SOLUSD",1756152812016,3.706843,190.81,190.68,13.59559401]
["bitfinex","SOLUSD",1756152812337,3.706843,190.8,190.7,13.59559401]
["bitfinex","SOLUSD",1756152812634,3.706843,190.79,190.73,0.14216157]
["bitfinex","SOLUSD",1756152812841,3.706843,190.78,190.72,13.59559401]
["bitfinex","SOLUSD",1756152813002,3.706843,190.77,190.71,0.67]
["bitfinex","SOLUSD",1756152813325,3.71211828,190.76,190.63,0.67]
["bitfinex","SOLUSD",1756152813542,4.43211828,190.75,190.58,0.7]
["bitfinex","SOLUSD",1756152813696,3.71211828,190.74,190.58,0.7]
["bitfinex","SOLUSD",1756152814095,3.71211828,190.74,190.58,5.94687779]
["bitfinex","SOLUSD",1756152814331,3.71211828,190.73,190.63,13.59559401]
["bitfinex","SOLUSD",1756152814535,3.71211828,190.72,190.65,13.59559401]
["bitfinex","SOLUSD",1756152814751,3.71211828,190.71,190.65,140.0]
["bitfinex","SOLUSD",1756152815034,3.70739485,190.7,190.61,13.59559401]
["bitfinex","SOLUSD",1756152815231,3.70739485,190.69,190.68,0.03]
["bitfinex","SOLUSD",1756152815438,0.72,190.69,190.68,0.03]
["bitfinex","SOLUSD",1756152815645,0.72,190.69,190.58,0.03]
["bitfinex","SOLUSD",1756152815847,3.70739485,190.68,190.58,0.03]
["bitfinex","SOLUSD",1756152816085,3.70739485,190.68,190.58,0.17216157]
["bitfinex","SOLUSD",1756152816292,3.70312444,190.67,190.61,0.42648471]
["bitfinex","SOLUSD",1756152816444,75.78,190.81,190.7,0.03]
["bitfinex","SOLUSD",1756152816772,3.70579227,190.8,190.71,13.73775558]
["bitfinex","SOLUSD",1756152816973,4.42513438,190.79,190.7,0.03]
["bitfinex","SOLUSD",1756152817145,26.0,190.77,190.7,0.03]
["bitfinex","SOLUSD",1756152817345,26.0,190.75,190.7,0.03]
["bitfinex","SOLUSD",1756152817565,3.70513438,190.74,190.7,0.03]
["bitfinex","SOLUSD",1756152817772,4.42513438,190.74,190.7,0.03]
["bitfinex","SOLUSD",1756152818077,4.42513438,190.73,190.58,0.03]
["bitfinex","SOLUSD",1756152818364,3.70513438,190.72,190.62,0.14216157]
["bitfinex","SOLUSD",1756152818568,3.70513438,190.71,190.65,0.28432314]
["bitfinex","SOLUSD",1756152818772,26.72,190.79,190.67,13.73775558]
["bitfinex","SOLUSD",1756152818971,3.70888219,190.78,190.66,0.67]
["bitfinex","SOLUSD",1756152819267,3.70888219,190.78,190.58,0.03]
["bitfinex","SOLUSD",1756152819268,26.0,190.71,190.58,0.03]
["bitfinex","SOLUSD",1756152819467,3.9935949,190.7,190.58,0.03]
["bitfinex","SOLUSD",1756152819649,26.0,190.67,190.58,0.03]
["bitfinex","SOLUSD",1756152819852,3.70927176,190.66,190.58,0.03]
["bitfinex","SOLUSD",1756152820074,3.70927176,190.65,190.58,0.03]
["bitfinex","SOLUSD",1756152820364,3.70927176,190.64,190.58,0.03]
["bitfinex","SOLUSD",1756152820545,3.70927176,190.63,190.58,0.03]
["bitfinex","SOLUSD",1756152820744,3.70927176,190.62,190.58,0.03]
["bitfinex","SOLUSD",1756152821075,3.70927176,190.61,190.58,0.03]
["bitfinex","SOLUSD",1756152821489,4.42927176,190.6,190.58,0.03]
["bitfinex","SOLUSD",1756152821655,4.42927176,190.6,190.48,140.0]
["bitfinex","SOLUSD",1756152821656,3.70927176,190.59,190.48,140.0]
["bitfinex","SOLUSD",1756152821848,0.28432314,190.57,190.42,0.03]
["bitfinex","SOLUSD",1756152822054,4.42927176,190.56,190.43,0.67]
["bitfinex","SOLUSD",1756152822250,3.70927176,190.55,190.43,0.67]
["bitfinex","SOLUSD",1756152822565,3.71519968,190.54,190.47,0.14216157]
["bitfinex","SOLUSD",1756152822762,3.71519968,190.53,190.5,0.14216157]
["bitfinex","SOLUSD",1756152822971,26.0,190.62,190.5,0.14216157]
["bitfinex","SOLUSD",1756152823174,3.7162006,190.61,190.52,13.59559401]
["bitfinex","SOLUSD",1756152823374,4.4362006,190.6,190.47,0.14216157]
["bitfinex","SOLUSD",1756152823552,3.7162006,190.59,190.47,13.73775558]
["bitfinex","SOLUSD",1756152823884,3.7162006,190.59,190.33,13.13441691]
["bitfinex","SOLUSD",1756152824061,30.4362006,190.58,190.41,13.59559401]
["bitfinex","SOLUSD",1756152824261,26.0,190.55,190.4,0.67]
["bitfinex","SOLUSD",1756152824457,3.7162006,190.54,190.4,0.67]
["bitfinex","SOLUSD",1756152824676,3.7162006,190.53,190.41,13.59559401]
["bitfinex","SOLUSD",1756152824882,0.72,190.57,190.38,0.2]
["bitfinex","SOLUSD",1756152824883,4.4362006,190.52,190.38,0.2]
["bitfinex","SOLUSD",1756152825067,4.4362006,190.51,190.38,0.2]
["bitfinex","SOLUSD",1756152825381,4.4362006,190.5,190.38,0.87]
["bitfinex","SOLUSD",1756152825587,0.72,190.5,190.39,13.59559401]
["bitfinex","SOLUSD",1756152825768,3.71494857,190.49,190.39,13.59559401]
["bitfinex","SOLUSD",1756152825975,3.71494857,190.49,190.44,13.59559401]
["bitfinex","SOLUSD",1756152826173,3.71494857,190.48,190.46,13.59559401]
["bitfinex","SOLUSD",1756152826373,3.71494857,190.48,190.45,0.67]
["bitfinex","SOLUSD",1756152826374,74.04,190.58,190.4,0.67]
["bitfinex","SOLUSD",1756152826571,3.71296377,190.57,190.44,13.73775558]
["bitfinex","SOLUSD",1756152826761,4.43296377,190.56,190.42,0.03]
["bitfinex","SOLUSD",1756152826966,29.71296377,190.55,190.42,0.03]
["bitfinex","SOLUSD",1756152827164,26.0,190.52,190.42,0.03]
["bitfinex","SOLUSD",1756152827373,26.0,190.49,190.42,0.03]
["bitfinex","SOLUSD",1756152827565,26.0,190.45,190.38,0.2]
["bitfinex","SOLUSD",1756152827790,29.71296377,190.44,190.38,0.2]
["bitfinex","SOLUSD",1756152827958,73.98432314,190.48,190.38,0.2]
["bitfinex","SOLUSD",1756152827959,3.71296377,190.43,190.38,0.2]
["bitfinex","SOLUSD",1756152828163,0.72,190.48,190.38,0.2]
["bitfinex","SOLUSD",1756152828164,3.71296377,190.42,190.38,0.2]
["bitfinex","SOLUSD",1756152828381,26.0,190.48,190.38,0.2]
["bitfinex","SOLUSD",1756152828578,4.14173022,190.57,190.38,0.2]
["bitfinex","SOLUSD",1756152828579,3.70400331,190.47,190.4,13.59559401]
["bitfinex","SOLUSD",1756152828791,3.70400331,190.46,190.4,13.59559401]
["bitfinex","SOLUSD",1756152828968,0.72,190.53,190.4,13.59559401]
["bitfinex","SOLUSD",1756152829288,3.70459208,190.52,190.4,13.59559401]
["bitfinex","SOLUSD",1756152829490,0.28432314,190.48,190.38,0.2]
["bitfinex","SOLUSD",1756152829801,26.28432314,190.44,190.38,0.2]
["bitfinex","SOLUSD",1756152829972,26.0,190.41,190.26,0.67]
["bitfinex","SOLUSD",1756152830173,26.0,190.41,190.23,0.67]
["bitfinex","SOLUSD",1756152830174,3.70459208,190.4,190.23,0.67]
["bitfinex","SOLUSD",1756152830567,26.72,190.39,190.23,0.67]
["bitfinex","SOLUSD",1756152830767,3.70459208,190.38,190.24,13.59559401]
["bitfinex","SOLUSD",1756152830976,26.0,190.36,190.24,13.59559401]
["bitfinex","SOLUSD",1756152831207,26.0,190.36,190.23,0.67]
["bitfinex","SOLUSD",1756152831423,26.72,190.43,190.26,27.9127117]
["bitfinex","SOLUSD",1756152831723,3.68592,190.42,190.3,28.19703484]
["bitfinex","SOLUSD",1756152831893,73.26,190.46,190.32,0.14216157]
["bitfinex","SOLUSD",1756152832220,26.0,190.43,190.26,140.0]
["bitfinex","SOLUSD",1756152832386,26.0,190.43,190.28,28.33919641]
["bitfinex","SOLUSD",1756152832591,26.0,190.43,190.3,13.73775558]
["bitfinex","SOLUSD",1756152832823,26.0,190.43,190.31,0.67]
["bitfinex","SOLUSD",1756152833002,0.72,190.45,190.32,13.59559401]
["bitfinex","SOLUSD",1756152833801,0.72,190.45,190.33,0.14216157]
["bitfinex","SOLUSD",1756152834020,0.72,190.49,190.36,13.59559401]
["bitfinex","SOLUSD",1756152834190,0.72,190.49,190.38,13.73775558]
["bitfinex","SOLUSD",1756152834391,0.06,190.51,190.38,13.73775558]
["bitfinex","SOLUSD",1756152835303,0.06,190.51,190.38,153.73775558]
["bitfinex","SOLUSD",1756152835515,0.06,190.51,190.4,13.59559401]
["bitfinex","SOLUSD",1756152835815,0.06,190.51,190.45,0.42648471]
["bitfinex","SOLUSD",1756152836031,0.06,190.51,190.47,13.59559401]
["bitfinex","SOLUSD",1756152836624,0.06,190.51,190.45,13.59559401]
["bitfinex","SOLUSD",1756152836793,0.06,190.51,190.47,13.59559401]
["bitfinex","SOLUSD",1756152836993,0.06,190.51,190.46,0.66]
["bitfinex","SOLUSD",1756152837200,0.06,190.51,190.47,0.66]
["bitfinex","SOLUSD",1756152837600,0.06,190.51,190.44,0.14216157]
["bitfinex","SOLUSD",1756152837792,0.06,190.51,190.44,0.66]
["bitfinex","SOLUSD",1756152838806,0.06,190.51,190.44,140.66]
["bitfinex","SOLUSD",1756152839031,0.06,190.51,190.41,13.59559401]
["bitfinex","SOLUSD",1756152839912,0.06,190.51,190.4,0.66]
["bitfinex","SOLUSD",1756152840237,3.73780766,190.51,190.41,13.59559401]
["bitfinex","SOLUSD",1756152840430,4.39780766,190.5,190.37,0.66]
["bitfinex","SOLUSD",1756152840737,13.59559401,190.48,190.27,0.66]
["bitfinex","SOLUSD",1756152840905,26.0,190.43,190.23,0.03]
["bitfinex","SOLUSD",1756152841106,26.0,190.39,190.23,0.69]
["bitfinex","SOLUSD",1756152841334,26.0,190.34,190.23,0.69]
["bitfinex","SOLUSD",1756152841506,3.67780766,190.33,190.23,0.69]
["bitfinex","SOLUSD",1756152841703,3.68339293,190.32,190.23,0.69]
["bitfinex","SOLUSD",1756152841907,27.00432314,190.38,190.23,0.69]
["bitfinex","SOLUSD",1756152841908,26.72,190.38,190.23,0.69]
["bitfinex","SOLUSD",1756152842107,3.68380442,190.37,190.23,0.69]
["bitfinex","SOLUSD",1756152842620,3.68380442,190.36,190.23,0.69]
["bitfinex","SOLUSD",1756152842819,4.40380442,190.35,190.23,0.69]
["bitfinex","SOLUSD",1756152843040,3.68380442,190.34,190.23,0.69]
["bitfinex","SOLUSD",1756152843209,3.68380442,190.33,190.23,0.69]
["bitfinex","SOLUSD",1756152843537,3.68221429,190.32,190.23,0.03]
["bitfinex","SOLUSD",1756152843704,3.68221429,190.31,190.24,13.59559401]
["bitfinex","SOLUSD",1756152844014,3.68221429,190.3,190.23,0.03]
["bitfinex","SOLUSD",1756152844213,3.68221429,190.29,190.24,14.25559401]
["bitfinex","SOLUSD",1756152844400,71.54,190.45,190.24,14.25559401]
["bitfinex","SOLUSD",1756152844401,2.96221429,190.28,190.26,41.50830571]
["bitfinex","SOLUSD",1756152844603,0.72,190.43,190.28,13.59559401]
["bitfinex","SOLUSD",1756152844906,0.72,190.48,190.37,0.42648471]
["bitfinex","SOLUSD",1756152845105,0.72,190.48,190.34,0.28432314]
["bitfinex","SOLUSD",1756152845106,0.72,190.48,190.34,0.14216157]
["bitfinex","SOLUSD",1756152845328,0.72,190.48,190.23,0.03]
["bitfinex","SOLUSD",1756152845532,0.28432314,190.43,190.23,0.03]
["bitfinex","SOLUSD",1756152845732,0.28432314,190.39,190.23,0.03]
["bitfinex","SOLUSD",1756152846047,26.0,190.3,190.07,0.03]
["bitfinex","SOLUSD",1756152846264,26.0,190.26,190.04,30.64197877]
["bitfinex","SOLUSD",1756152846437,1.00432314,190.25,190.07,27.9127117]
["bitfinex","SOLUSD",1756152846762,0.72,190.25,190.09,27.9127117]
["bitfinex","SOLUSD",1756152846943,0.72,190.24,190.04,8.1513166]
["bitfinex","SOLUSD",1756152847146,0.72,190.24,190.1,27.9127117]
["bitfinex","SOLUSD",1756152847341,0.72,190.24,190.04,13.15512523]
["bitfinex","SOLUSD",1756152847540,26.0,190.22,190.03,0.2]
["bitfinex","SOLUSD",1756152847759,26.0,190.19,190.03,0.2]
["bitfinex","SOLUSD",1756152847957,26.0,190.14,190.03,0.2]
["bitfinex","SOLUSD",1756152848133,26.0,190.15,190.03,0.2]
["bitfinex","SOLUSD",1756152848453,0.72,190.14,190.03,0.2]
["bitfinex","SOLUSD",1756152848849,0.72,190.14,190.04,13.59559401]
["bitfinex","SOLUSD",1756152849035,0.72,190.14,190.03,0.2]
["bitfinex","SOLUSD",1756152849239,0.72,190.14,190.03,5.46226011]
["bitfinex","SOLUSD",1756152849474,0.28432314,190.22,190.04,13.62559401]
["bitfinex","SOLUSD",1756152849634,0.72,190.13,190.04,0.03]
["bitfinex","SOLUSD",1756152850147,0.72,190.12,190.04,0.03]
["bitfinex","SOLUSD",1756152850350,0.72,190.17,190.04,0.03]
["bitfinex","SOLUSD",1756152850560,0.72,190.17,190.04,0.17216157]
["bitfinex","SOLUSD",1756152851043,0.72,190.17,190.04,0.03]
["bitfinex","SOLUSD",1756152851583,0.72,190.22,190.08,13.73775558]
["bitfinex","SOLUSD",1756152851871,37.98,190.38,190.13,0.14216157]
["bitfinex","SOLUSD",1756152851872,0.72,190.26,190.13,0.14216157]
["bitfinex","SOLUSD",1756152852244,0.72,190.32,190.17,0.28432314]
["bitfinex","SOLUSD",1756152852634,2.78706894,190.38,190.28,13.73775558]
["bitfinex","SOLUSD",1756152852833,2.78706894,190.38,190.28,0.14216157]
["bitfinex","SOLUSD",1756152852834,3.50706894,190.38,190.28,0.14216157]
["bitfinex","SOLUSD",1756152853075,0.72,190.37,190.16,0.16]
["bitfinex","SOLUSD",1756152853236,0.72,190.37,190.17,13.59559401]
["bitfinex","SOLUSD",1756152853439,0.72,190.37,190.2,0.14216157]
["bitfinex","SOLUSD",1756152853635,26.72,190.37,190.18,13.73775558]
["bitfinex","SOLUSD",1756152853886,26.0,190.32,190.11,5.26011256]
["bitfinex","SOLUSD",1756152854069,1.14648471,190.31,190.06,0.16]
["bitfinex","SOLUSD",1756152854240,0.28432314,190.26,190.06,5.26141712]
["bitfinex","SOLUSD",1756152854440,0.28432314,190.26,190.03,13.35565296]
["bitfinex","SOLUSD",1756152854441,26.0,190.22,190.03,0.2]
["bitfinex","SOLUSD",1756152854662,26.0,190.19,190.03,0.2]
["bitfinex","SOLUSD",1756152854846,26.0,190.19,190.04,5.2919239]
["bitfinex","SOLUSD",1756152855063,0.72,190.18,190.04,5.2919239]
["bitfinex","SOLUSD",1756152855370,0.72,190.18,190.09,0.28432314]
["bitfinex","SOLUSD",1756152855576,0.72,190.23,190.14,13.59559401]
["bitfinex","SOLUSD",1756152855871,71.22,190.32,190.15,0.42648471]
["bitfinex","SOLUSD",1756152855872,0.72,190.29,190.15,0.42648471]
["bitfinex","SOLUSD",1756152856044,0.72,190.29,190.15,0.14216157]
["bitfinex","SOLUSD",1756152856566,3.67866918,190.28,190.18,13.73775558]
["bitfinex","SOLUSD",1756152856768,0.06,190.38,190.19,0.28432314]
["bitfinex","SOLUSD",1756152856769,3.67866918,190.27,190.19,0.28432314]
["bitfinex","SOLUSD",1756152857082,0.06,190.38,190.18,13.73775558]
["bitfinex","SOLUSD",1756152857083,3.67866918,190.26,190.18,0.42648471]
["bitfinex","SOLUSD",1756152857263,3.67866918,190.25,190.18,0.14216157]
["bitfinex","SOLUSD",1756152857574,3.67866918,190.24,190.12,0.16]
["bitfinex","SOLUSD",1756152857753,3.67866918,190.23,190.12,13.73775558]
["bitfinex","SOLUSD",1756152857959,3.67866918,190.22,190.13,0.28432314]
["bitfinex","SOLUSD",1756152858163,3.67866918,190.21,190.12,13.59559401]
["bitfinex","SOLUSD",1756152858382,3.67866918,190.2,190.08,18.41329966]
["bitfinex","SOLUSD",1756152858552,26.0,190.33,190.05,5.26177321]
["bitfinex","SOLUSD",1756152858553,4.39866918,190.19,190.05,5.26177321]
["bitfinex","SOLUSD",1756152858747,4.39866918,190.18,190.06,13.59559401]
["bitfinex","SOLUSD",1756152858946,3.67866918,190.17,190.06,181.50830571]
["bitfinex","SOLUSD",1756152859140,0.72,190.19,190.04,0.19]
["bitfinex","SOLUSD",1756152859141,4.39866918,190.16,190.04,0.03]
["bitfinex","SOLUSD",1756152859376,3.67866918,190.15,190.04,5.29193924]
["bitfinex","SOLUSD",1756152859678,3.67866918,190.14,190.05,13.59559401]
["bitfinex","SOLUSD",1756152859843,3.67866918,190.13,190.04,0.03]
["bitfinex","SOLUSD",1756152860043,3.67866918,190.12,190.04,0.03]
["bitfinex","SOLUSD",1756152860352,3.67866918,190.11,190.04,0.03]
["bitfinex","SOLUSD",1756152860654,0.72,190.14,190.04,13.62559401]
["bitfinex","SOLUSD",1756152860655,3.67866918,190.1,190.04,13.62559401]
["bitfinex","SOLUSD",1756152860864,3.67866918,190.09,190.04,0.03]
["bitfinex","SOLUSD",1756152861053,3.67866918,190.08,190.04,0.03]
["bitfinex","SOLUSD",1756152861252,3.67866918,190.07,190.03,0.2]
["bitfinex","SOLUSD",1756152861550,3.67866918,190.06,190.03,5.46205647]
["bitfinex","SOLUSD",1756152861766,0.72,190.17,190.04,13.89775558]
["bitfinex","SOLUSD",1756152861959,0.72,190.17,190.04,13.59559401]
["bitfinex","SOLUSD",1756152862165,0.72,190.17,190.03,140.2]
["bitfinex","SOLUSD",1756152862476,0.72,190.17,190.05,0.42648471]
["bitfinex","SOLUSD",1756152862690,0.72,190.17,190.05,0.14216157]
["bitfinex","SOLUSD",1756152862977,0.72,190.17,190.03,186.53077904]
["bitfinex","SOLUSD",1756152862978,0.72,190.17,190.07,0.14216157]
["bitfinex","SOLUSD",1756152863485,4.13946498,190.22,190.09,14.02207872]
["bitfinex","SOLUSD",1756152863486,3.32582554,190.19,190.09,14.02207872]
["bitfinex","SOLUSD",1756152863779,3.32582554,190.2,190.09,41.93479042]
["bitfinex","SOLUSD",1756152863982,4.13946498,190.21,190.09,14.02207872]
["bitfinex","SOLUSD",1756152863983,26.0,190.21,190.09,14.02207872]
["bitfinex","SOLUSD",1756152864151,3.32582554,190.2,190.09,14.02207872]
["bitfinex","SOLUSD",1756152864463,4.04582554,190.19,190.09,13.59559401]
["bitfinex","SOLUSD",1756152864651,3.32582554,190.18,190.09,13.59559401]
["bitfinex","SOLUSD",1756152865050,4.04582554,190.19,190.09,13.59559401]
["bitfinex","SOLUSD",1756152865263,0.72,190.19,190.1,0.14216157]
["bitfinex","SOLUSD",1756152865462,0.72,190.19,190.12,13.59559401]
["bitfinex","SOLUSD",1756152865463,30.04582554,190.19,190.12,13.59559401]
["bitfinex","SOLUSD",1756152865779,3.32582554,190.18,190.12,13.59559401]
["bitfinex","SOLUSD",1756152866183,3.32582554,190.18,190.13,0.14216157]
["bitfinex","SOLUSD",1756152866354,3.32582554,190.2,190.13,0.14216157]
["bitfinex","SOLUSD",1756152866560,7.46529052,190.25,190.13,140.0]
["bitfinex","SOLUSD",1756152866755,0.66,190.19,190.1,0.14216157]
["bitfinex","SOLUSD",1756152867063,3.98582554,190.23,190.11,0.28432314]
["bitfinex","SOLUSD",1756152867457,3.98582554,190.23,190.13,14.02207872]
["bitfinex","SOLUSD",1756152867682,3.38582554,190.24,190.18,0.28432314]
["bitfinex","SOLUSD",1756152867863,0.06,190.24,190.21,0.14216157]
["bitfinex","SOLUSD",1756152868062,0.06,190.24,190.23,0.28432314]
["bitfinex","SOLUSD",1756152868595,0.06,190.24,190.21,13.87991715]
["bitfinex","SOLUSD",1756152868755,0.06,190.24,190.21,13.59559401]
["bitfinex","SOLUSD",1756152869078,0.06,190.24,190.19,0.14216157]
["bitfinex","SOLUSD",1756152869283,0.06,190.24,190.2,0.28432314]
["bitfinex","SOLUSD",1756152869581,0.06,190.24,190.21,13.73775558]
["bitfinex","SOLUSD",1756152869874,0.06,190.24,190.21,153.73775558]
["bitfinex","SOLUSD",1756152870051,0.06,190.24,190.22,0.28432314]
["bitfinex","SOLUSD",1756152870254,3.32582554,190.33,190.24,0.28432314]
["bitfinex","SOLUSD",1756152870454,3.98582554,190.37,190.26,0.28432314]
["bitfinex","SOLUSD",1756152870681,26.0,190.35,190.21,140.0]
["bitfinex","SOLUSD",1756152870859,4.13946498,190.33,190.22,13.59559401]
["bitfinex","SOLUSD",1756152871064,26.0,190.3,190.16,26.74241773]
["bitfinex","SOLUSD",1756152871279,3.98582554,190.29,190.17,0.14216157]
["bitfinex","SOLUSD",1756152871571,0.66,190.28,190.14,28.0827117]
["bitfinex","SOLUSD",1756152871774,3.98582554,190.28,190.16,41.79262885]
["bitfinex","SOLUSD",1756152872081,3.98582554,190.28,190.18,0.28432314]
["bitfinex","SOLUSD",1756152872082,0.66,190.28,190.18,0.28432314]
["bitfinex","SOLUSD",1756152872465,0.66,190.28,190.19,0.14216157]
["bitfinex","SOLUSD",1756152872772,3.32582554,190.32,190.2,13.87991715]
["bitfinex","SOLUSD",1756152872978,0.66,190.33,190.21,0.14216157]
["bitfinex","SOLUSD",1756152873172,3.32582554,190.33,190.25,0.14216157]
["bitfinex","SOLUSD",1756152873371,0.66,190.32,190.24,13.73775558]
["bitfinex","SOLUSD",1756152873587,0.66,190.32,190.26,13.73775558]
["bitfinex","SOLUSD",1756152873888,8.12529052,190.36,190.27,0.28432314]
["bitfinex","SOLUSD",1756152874186,3.98582554,190.35,190.28,13.59559401]
["bitfinex","SOLUSD",1756152874394,3.32582554,190.34,190.29,0.14216157]
["bitfinex","SOLUSD",1756152874577,0.66,190.35,190.29,0.14216157]
["bitfinex","SOLUSD",1756152874966,3.98582554,190.35,190.28,13.59559401]
["bitfinex","SOLUSD",1756152875163,4.13946498,190.33,190.19,27.02456086]
["bitfinex","SOLUSD",1756152875395,3.98582554,190.32,190.19,26.74023772]
["bitfinex","SOLUSD",1756152875579,3.98582554,190.32,190.19,31.99813771]
["bitfinex","SOLUSD",1756152875783,0.66,190.31,190.2,0.42648471]
["bitfinex","SOLUSD",1756152876090,0.66,190.31,190.2,0.28432314]
["bitfinex","SOLUSD",1756152876308,0.66,190.31,190.2,0.42648471]
["bitfinex","SOLUSD",1756152876515,0.66,190.31,190.2,14.02207872]
["bitfinex","SOLUSD",1756152876882,26.0,190.3,190.17,5.25845296]
["bitfinex","SOLUSD",1756152877083,3.32582554,190.29,190.18,13.59559401]
["bitfinex","SOLUSD",1756152877308,30.13946498,190.3,190.06,0.17]
["bitfinex","SOLUSD",1756152877309,26.0,190.25,190.06,0.17]
["bitfinex","SOLUSD",1756152877609,33.46529052,190.24,190.07,5.26121955]
["bitfinex","SOLUSD",1756152877811,8.12529052,190.23,190.07,18.41426842]
["bitfinex","SOLUSD",1756152878026,3.98582554,190.23,190.08,13.59559401]
["bitfinex","SOLUSD",1756152878508,0.66,190.22,190.08,13.59559401]
["bitfinex","SOLUSD",1756152879092,0.66,190.22,190.1,13.59559401]
["bitfinex","SOLUSD",1756152879295,4.13946498,190.26,190.11,0.42648471]
["bitfinex","SOLUSD",1756152879503,0.66,190.25,190.11,0.42648471]
["bitfinex","SOLUSD",1756152879810,0.66,190.25,190.14,0.28432314]
["bitfinex","SOLUSD",1756152880181,3.32582554,190.26,190.14,0.28432314]
["bitfinex","SOLUSD",1756152880612,0.66,190.28,190.18,0.42648471]
["bitfinex","SOLUSD",1756152880912,0.66,190.32,190.22,0.42648471]
["bitfinex","SOLUSD",1756152881684,0.66,190.32,190.24,0.14216157]
["bitfinex","SOLUSD",1756152882000,0.66,190.32,190.16,13.59559401]
["bitfinex","SOLUSD",1756152882001,7.86877356,190.31,190.16,13.59559401]
["bitfinex","SOLUSD",1756152882211,26.0,190.27,190.16,13.59559401]
["bitfinex","SOLUSD",1756152882519,26.0,190.27,190.13,18.40845736]
["bitfinex","SOLUSD",1756152882520,3.98582554,190.26,190.14,13.59559401]
["bitfinex","SOLUSD",1756152882824,3.98582554,190.26,190.16,13.59559401]
["bitfinex","SOLUSD",1756152882825,3.32582554,190.26,190.16,13.59559401]
["bitfinex","SOLUSD",1756152883119,0.66,190.27,190.17,0.42648471]
["bitfinex","SOLUSD",1756152883307,0.66,190.27,190.16,0.14216157]
["bitfinex","SOLUSD",1756152883613,30.13946498,190.25,190.12,0.03]
["bitfinex","SOLUSD",1756152883788,11.20252262,190.24,190.12,0.03]
["bitfinex","SOLUSD",1756152883989,4.13946498,190.23,190.12,0.03]
["bitfinex","SOLUSD",1756152884187,26.0,190.2,190.14,0.03]
["bitfinex","SOLUSD",1756152884494,26.0,190.2,190.12,0.03]
["bitfinex","SOLUSD",1756152884495,37.20541046,190.19,190.12,0.03]
["bitfinex","SOLUSD",1756152884686,4.13946498,190.17,190.12,0.03]
["bitfinex","SOLUSD",1756152884892,7.46529052,190.17,190.12,0.03]
["bitfinex","SOLUSD",1756152885207,0.66,190.16,190.12,0.03]
["bitfinex","SOLUSD",1756152885516,8.12529052,190.16,190.12,0.03]
["bitfinex","SOLUSD",1756152885686,0.66,190.15,190.12,0.03]
["bitfinex","SOLUSD",1756152886307,0.66,190.14,190.12,0.03]
["bitfinex","SOLUSD",1756152887123,3.32582554,190.16,190.12,0.03]
["bitfinex","SOLUSD",1756152887287,26.66,190.18,190.12,0.03]
["bitfinex","SOLUSD",1756152887486,3.32582554,190.17,190.12,0.03]
["bitfinex","SOLUSD",1756152887697,4.13946498,190.2,190.12,0.03]
["bitfinex","SOLUSD",1756152887902,5.6484774,190.23,190.12,0.03]
["bitfinex","SOLUSD",1756152887903,0.66,190.18,190.12,0.03]
["bitfinex","SOLUSD",1756152888313,3.98582554,190.18,190.12,0.03]
["bitfinex","SOLUSD",1756152888612,0.66,190.17,190.12,0.03]
["bitfinex","SOLUSD",1756152888816,3.98582554,190.17,190.04,0.03]
["bitfinex","SOLUSD",1756152889005,4.13946498,190.14,190.04,0.03]
["bitfinex","SOLUSD",1756152889201,7.46529052,190.14,190.04,0.03]
["bitfinex","SOLUSD",1756152889395,0.66,190.13,190.04,0.03]
["bitfinex","SOLUSD",1756152890601,11.20586309,190.12,190.04,0.03]
["bitfinex","SOLUSD",1756152890913,0.66,190.11,190.04,0.03]
["bitfinex","SOLUSD",1756152891330,26.0,190.1,190.04,0.03]
["bitfinex","SOLUSD",1756152891496,4.13946498,190.08,189.92,0.43]
["bitfinex","SOLUSD",1756152891701,11.86360645,190.07,189.92,5.46533742]
["bitfinex","SOLUSD",1756152891921,26.66,190.06,189.92,5.46533742]
["bitfinex","SOLUSD",1756152892120,3.98582554,190.05,189.93,13.59559401]
["bitfinex","SOLUSD",1756152892625,0.66,190.04,189.93,13.59559401]
["bitfinex","SOLUSD",1756152893023,0.66,190.04,189.95,13.59559401]
["bitfinex","SOLUSD",1756152893223,0.66,190.04,189.96,0.14216157]
["bitfinex","SOLUSD",1756152893605,0.66,190.08,189.96,0.14216157]
["bitfinex","SOLUSD",1756152894542,0.66,190.08,189.96,140.14216157]
["bitfinex","SOLUSD",1756152894828,0.66,190.08,189.97,13.59559401]
["bitfinex","SOLUSD",1756152895130,0.66,190.08,189.97,18.85933997]
["bitfinex","SOLUSD",1756152895302,0.66,190.08,189.98,0.14216157]
["bitfinex","SOLUSD",1756152895504,0.66,190.08,189.98,0.42648471]
["bitfinex","SOLUSD",1756152897108,0.66,190.08,190.0,13.73775558]
["bitfinex","SOLUSD",1756152897525,0.66,190.08,189.98,0.14216157]
["bitfinex","SOLUSD",1756152897723,0.66,190.08,189.96,13.59559401]
["bitfinex","SOLUSD",1756152898036,0.66,190.08,189.96,5.26424508]
["bitfinex","SOLUSD",1756152898945,0.66,190.08,189.97,14.02207872]
["bitfinex","SOLUSD",1756152899109,0.66,190.08,190.0,0.14216157]
["bitfinex","SOLUSD",1756152899309,0.66,190.08,189.97,5.26393076]
["bitfinex","SOLUSD",1756152899627,0.66,190.08,189.98,0.14216157]
["bitfinex","SOLUSD",1756152900007,0.66,190.08,189.97,13.59559401]
["bitfinex","SOLUSD",1756152900248,0.06,190.19,189.98,22.07380808]
["bitfinex","SOLUSD",1756152900534,0.68,190.14,190.04,0.42648471]
["bitfinex","SOLUSD",1756152900741,0.68,190.14,189.98,166.0]
["bitfinex","SOLUSD",1756152900742,0.68,190.14,189.98,140.0]
["bitfinex","SOLUSD",1756152900908,0.68,190.14,189.99,13.59559401]
["bitfinex","SOLUSD",1756152901109,0.68,190.14,190.01,13.59559401]
["bitfinex","SOLUSD",1756152901321,0.68,190.14,189.98,140.26]
["bitfinex","SOLUSD",1756152901322,26.0,190.12,189.98,0.14216157]
["bitfinex","SOLUSD",1756152901638,0.68,190.11,189.95,0.03]
["bitfinex","SOLUSD",1756152901846,0.28432314,190.09,189.95,0.03]
["bitfinex","SOLUSD",1756152902017,0.68,190.08,189.95,0.03]
["bitfinex","SOLUSD",1756152902222,0.68,190.08,189.97,0.03]
["bitfinex","SOLUSD",1756152903513,0.68,190.08,189.98,13.59559401]
["bitfinex","SOLUSD",1756152903740,0.68,190.08,189.99,0.42648471]
["bitfinex","SOLUSD",1756152903948,0.68,190.07,189.97,0.03]
["bitfinex","SOLUSD",1756152904724,0.68,190.11,189.98,0.14216157]
["bitfinex","SOLUSD",1756152904930,0.68,190.11,189.97,0.03]
["bitfinex","SOLUSD",1756152905345,26.0,190.08,189.97,0.03]
["bitfinex","SOLUSD",1756152905549,0.68,190.07,189.97,0.03]
["bitfinex","SOLUSD",1756152906433,0.68,190.11,189.99,0.14216157]
["bitfinex","SOLUSD",1756152906639,0.06,190.17,189.99,0.14216157]
["bitfinex","SOLUSD",1756152906640,0.68,190.16,190.03,0.28432314]
["bitfinex","SOLUSD",1756152906834,0.68,190.16,189.96,0.14216157]
["bitfinex","SOLUSD",1756152907037,29.72836265,190.15,189.92,0.14216157]
["bitfinex","SOLUSD",1756152907248,29.72836265,190.15,189.9,0.26]
["bitfinex","SOLUSD",1756152907249,4.69268579,190.14,189.94,13.73775558]
["bitfinex","SOLUSD",1756152907437,0.96432314,190.14,189.96,5.2642655]
["bitfinex","SOLUSD",1756152907639,0.68,190.13,189.91,0.26]
["bitfinex","SOLUSD",1756152907854,0.68,190.13,189.95,0.14216157]
["bitfinex","SOLUSD",1756152908230,0.68,190.13,189.94,13.59559401]
["bitfinex","SOLUSD",1756152908231,0.96432314,190.13,189.94,0.14216157]
["bitfinex","SOLUSD",1756152908436,0.68,190.12,189.94,13.73775558]
["bitfinex","SOLUSD",1756152908737,0.68,190.12,189.95,0.28432314]
["bitfinex","SOLUSD",1756152908940,0.68,190.12,189.96,13.73775558]
["bitfinex","SOLUSD",1756152909128,0.68,190.12,189.92,13.59559401]
["bitfinex","SOLUSD",1756152909333,26.0,190.05,189.8,16.124059]
["bitfinex","SOLUSD",1756152909542,26.0,190.05,189.76,0.29]
["bitfinex","SOLUSD",1756152909543,26.0,190.0,189.76,0.29]
["bitfinex","SOLUSD",1756152909754,26.0,190.0,189.74,5.27036997]
["bitfinex","SOLUSD",1756152909755,26.0,189.96,189.74,5.27036997]
["bitfinex","SOLUSD",1756152910064,26.0,189.96,189.78,21.38732337]
["bitfinex","SOLUSD",1756152910065,0.68,189.95,189.78,21.38732337]
["bitfinex","SOLUSD",1756152910262,0.68,189.95,189.76,0.29]
["bitfinex","SOLUSD",1756152910436,0.68,189.95,189.77,21.38732337]
["bitfinex","SOLUSD",1756152910638,0.68,189.95,189.79,13.59559401]
["bitfinex","SOLUSD",1756152910941,0.68,189.95,189.79,174.98291738]
["bitfinex","SOLUSD",1756152911158,0.68,189.95,189.85,13.59559401]
["bitfinex","SOLUSD",1756152911333,0.68,189.95,189.8,31.55870389]
["bitfinex","SOLUSD",1756152911538,0.68,189.95,189.81,13.59559401]
["bitfinex","SOLUSD",1756152911761,0.68,189.95,189.82,21.38732337]
["bitfinex","SOLUSD",1756152911966,0.68,189.95,189.81,13.59559401]
["bitfinex","SOLUSD",1756152911967,0.68,189.95,189.85,0.14216157]
["bitfinex","SOLUSD",1756152912170,0.68,189.95,189.85,13.73775558]
["bitfinex","SOLUSD",1756152912339,13.14894751,190.13,189.83,0.28432314]
["bitfinex","SOLUSD",1756152912340,15.839075,190.15,189.89,34.98291738]
["bitfinex","SOLUSD",1756152912544,0.68,190.04,189.91,35.12507895]
["bitfinex","SOLUSD",1756152912755,0.68,190.04,189.85,21.81948494]
["bitfinex","SOLUSD",1756152912955,0.68,190.04,189.87,0.28432314]
["bitfinex","SOLUSD",1756152913258,0.68,190.04,189.85,21.81948494]
["bitfinex","SOLUSD",1756152913259,0.68,190.04,189.85,0.14216157]
["bitfinex","SOLUSD",1756152913461,0.68,190.04,189.87,13.59559401]
["bitfinex","SOLUSD",1756152913662,0.68,190.04,189.83,39.59559401]
["bitfinex","SOLUSD",1756152913663,26.0,190.01,189.84,18.86318777]
["bitfinex","SOLUSD",1756152913866,0.68,190.0,189.84,18.86318777]
["bitfinex","SOLUSD",1756152914162,0.68,190.0,189.87,0.14216157]
["bitfinex","SOLUSD",1756152914469,0.68,190.0,189.87,0.42648471]
["bitfinex","SOLUSD",1756152914645,0.68,190.0,189.88,13.59559401]
["bitfinex","SOLUSD",1756152914844,0.68,190.0,189.82,5.26793819]
["bitfinex","SOLUSD",1756152915041,0.68,190.0,189.83,13.59559401]
["bitfinex","SOLUSD",1756152915252,0.68,190.0,189.83,158.86328039]
["bitfinex","SOLUSD",1756152915549,0.68,190.0,189.87,0.14216157]
["bitfinex","SOLUSD",1756152915755,0.68,190.0,189.87,13.73775558]
["bitfinex","SOLUSD",1756152916139,0.68,190.0,189.84,0.14216157]
["bitfinex","SOLUSD",1756152916340,26.0,189.97,189.84,13.59559401]
["bitfinex","SOLUSD",1756152916562,0.68,189.96,189.83,13.59559401]
["bitfinex","SOLUSD",1756152916769,0.68,189.96,189.81,13.59559401]
["bitfinex","SOLUSD",1756152917146,0.68,189.96,189.82,0.14216157]
["bitfinex","SOLUSD",1756152917553,0.68,189.96,189.82,0.17216157]
["bitfinex","SOLUSD",1756152917760,0.68,189.96,189.83,13.88559401]
["bitfinex","SOLUSD",1756152917963,0.68,189.96,189.82,13.62559401]
["bitfinex","SOLUSD",1756152918363,0.68,189.96,189.82,0.03]
["bitfinex","SOLUSD",1756152918776,26.0,189.94,189.82,0.03]
["bitfinex","SOLUSD",1756152918965,0.68,189.93,189.82,13.62559401]
["bitfinex","SOLUSD",1756152919459,0.68,189.93,189.82,0.03]
["bitfinex","SOLUSD",1756152919771,26.0,189.9,189.82,0.03]
["bitfinex","SOLUSD",1756152919973,0.68,189.89,189.82,0.03]
["bitfinex","SOLUSD",1756152920273,21.44995946,189.83,189.82,0.03]
["bitfinex","SOLUSD",1756152920575,22.12995946,189.83,189.82,0.03]
["bitfinex","SOLUSD",1756152921068,56.16025603,189.83,189.67,0.29]
["bitfinex","SOLUSD",1756152921289,21.44995946,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1756152921495,21.44995946,189.72,189.69,0.29]
["bitfinex","SOLUSD",1756152921696,0.68,189.82,189.7,0.29]
["bitfinex","SOLUSD",1756152921868,0.68,189.82,189.7,13.88559401]
["bitfinex","SOLUSD",1756152921869,21.44995946,189.74,189.7,13.88559401]
["bitfinex","SOLUSD",1756152922072,21.44995946,189.75,189.71,0.29]
["bitfinex","SOLUSD",1756152922370,0.68,189.82,189.7,0.14216157]
["bitfinex","SOLUSD",1756152922695,21.44995946,189.76,189.72,13.59559401]
["bitfinex","SOLUSD",1756152922875,21.44995946,189.9,189.73,21.88212103]
["bitfinex","SOLUSD",1756152923062,43.6284774,190.02,189.79,13.59559401]
["bitfinex","SOLUSD",1756152923063,21.44995946,189.83,189.79,13.59559401]
["bitfinex","SOLUSD",1756152923391,90.40667288,190.01,189.75,13.59559401]
["bitfinex","SOLUSD",1756152923392,21.44995946,189.8,189.75,13.59559401]
["bitfinex","SOLUSD",1756152923598,21.44995946,189.76,189.72,13.59559401]
["bitfinex","SOLUSD",1756152923769,21.44995946,189.9,189.72,18.86650591]
["bitfinex","SOLUSD",1756152923770,21.44995946,189.75,189.72,18.86650591]
["bitfinex","SOLUSD",1756152924104,0.68,189.79,189.72,18.86650591]
["bitfinex","SOLUSD",1756152924105,21.44995946,189.74,189.72,13.59559401]
["bitfinex","SOLUSD",1756152924299,21.44995946,189.74,189.72,18.86651813]
["bitfinex","SOLUSD",1756152924609,0.68,189.84,189.75,0.14216157]
["bitfinex","SOLUSD",1756152924768,21.44995946,189.79,189.74,0.14216157]
["bitfinex","SOLUSD",1756152924967,21.44995946,189.75,189.71,140.0]
["bitfinex","SOLUSD",1756152925283,21.44995946,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756152925467,21.44995946,189.72,189.71,153.59559401]
["bitfinex","SOLUSD",1756152925670,0.69,189.82,189.72,13.59559401]
["bitfinex","SOLUSD",1756152925967,21.44995946,189.74,189.72,13.59559401]
["bitfinex","SOLUSD",1756152926186,0.69,189.8,189.71,13.59559401]
["bitfinex","SOLUSD",1756152926498,26.0,189.83,189.71,13.59559401]
["bitfinex","SOLUSD",1756152926499,0.69,189.83,189.72,0.14216157]
["bitfinex","SOLUSD",1756152926870,21.44995946,189.77,189.72,0.14216157]
["bitfinex","SOLUSD",1756152927170,21.44995946,189.77,189.68,13.59559401]
["bitfinex","SOLUSD",1756152927171,21.44995946,189.73,189.68,13.59559401]
["bitfinex","SOLUSD",1756152927503,21.44995946,189.72,189.68,18.86763112]
["bitfinex","SOLUSD",1756152927691,21.44995946,189.71,189.67,13.59559401]
["bitfinex","SOLUSD",1756152928008,21.44995946,189.71,189.61,13.18474331]
["bitfinex","SOLUSD",1756152928009,21.44995946,189.69,189.52,24.50649882]
["bitfinex","SOLUSD",1756152928183,9.97859518,189.89,189.52,24.50649882]
["bitfinex","SOLUSD",1756152928184,21.44995946,189.65,189.57,38.27]
["bitfinex","SOLUSD",1756152928373,0.69,189.74,189.63,21.44995946]
["bitfinex","SOLUSD",1756152928567,21.44995946,189.7,189.65,13.59559401]
["bitfinex","SOLUSD",1756152928793,21.44995946,189.73,189.66,35.33555347]
["bitfinex","SOLUSD",1756152928978,21.44995946,189.68,189.62,13.59559401]
["bitfinex","SOLUSD",1756152929303,21.44995946,189.69,189.64,13.59559401]
["bitfinex","SOLUSD",1756152929681,0.69,189.74,189.65,0.29]
["bitfinex","SOLUSD",1756152929879,21.44995946,189.75,189.69,0.42648471]
["bitfinex","SOLUSD",1756152930079,21.44995946,189.77,189.72,13.73775558]
["bitfinex","SOLUSD",1756152930280,21.44995946,189.79,189.72,35.18771504]
["bitfinex","SOLUSD",1756152930515,21.44995946,189.75,189.68,26.0]
["bitfinex","SOLUSD",1756152930674,21.44995946,189.72,189.69,13.73775558]
["bitfinex","SOLUSD",1756152930875,21.44995946,189.71,189.69,13.59559401]
["bitfinex","SOLUSD",1756152931113,0.69,189.83,189.71,13.59559401]
["bitfinex","SOLUSD",1756152931294,0.69,189.83,189.75,13.59559401]
["bitfinex","SOLUSD",1756152931496,21.44995946,189.81,189.76,0.14216157]
["bitfinex","SOLUSD",1756152931707,0.69,189.88,189.79,35.04555347]
["bitfinex","SOLUSD",1756152931885,15.62707258,190.06,189.81,21.59212103]
["bitfinex","SOLUSD",1756152931886,0.69,189.92,189.81,21.59212103]
["bitfinex","SOLUSD",1756152932080,0.69,189.92,189.82,35.04555347]
["bitfinex","SOLUSD",1756152932283,0.69,189.92,189.83,0.14216157]
["bitfinex","SOLUSD",1756152932523,21.44995946,189.94,189.87,35.04555347]
["bitfinex","SOLUSD",1756152932809,0.69,189.97,189.88,21.59212103]
["bitfinex","SOLUSD",1756152933112,21.44995946,189.97,189.93,13.59559401]
["bitfinex","SOLUSD",1756152933524,21.44995946,189.99,189.94,0.14216157]
["bitfinex","SOLUSD",1756152933680,21.44995946,190.0,189.96,0.14216157]
["bitfinex","SOLUSD",1756152933885,21.44995946,189.97,189.9,0.14216157]
["bitfinex","SOLUSD",1756152934080,21.44995946,189.93,189.89,13.73775558]
["bitfinex","SOLUSD",1756152934502,21.44995946,189.92,189.89,13.73775558]
["bitfinex","SOLUSD",1756152934699,0.69,189.97,189.89,13.73775558]
["bitfinex","SOLUSD",1756152934906,0.69,189.96,189.88,140.0]
["bitfinex","SOLUSD",1756152935211,0.69,189.96,189.87,13.59559401]
["bitfinex","SOLUSD",1756152935393,21.44995946,189.93,189.88,0.14216157]
["bitfinex","SOLUSD",1756152935583,0.69,189.96,189.88,0.42648471]
["bitfinex","SOLUSD",1756152935786,21.50995946,190.08,189.9,0.14216157]
["bitfinex","SOLUSD",1756152935983,0.69,190.0,189.92,0.14216157]
["bitfinex","SOLUSD",1756152936201,0.69,190.0,189.9,0.14216157]
["bitfinex","SOLUSD",1756152936414,21.44995946,189.97,189.92,13.59559401]
["bitfinex","SOLUSD",1756152936626,21.44995946,189.97,189.91,35.47203818]
["bitfinex","SOLUSD",1756152936920,21.44995946,190.0,189.94,13.73775558]
["bitfinex","SOLUSD",1756152937097,21.44995946,190.0,189.94,19.0023429]
["bitfinex","SOLUSD",1756152937425,21.44995946,189.98,189.91,35.32987661]
["bitfinex","SOLUSD",1756152937614,0.69,190.03,189.96,13.59559401]
["bitfinex","SOLUSD",1756152937821,0.69,190.06,189.99,0.14216157]
["bitfinex","SOLUSD",1756152938002,21.44995946,190.04,189.99,13.73775558]
["bitfinex","SOLUSD",1756152938201,0.06,190.08,189.99,153.73775558]
["bitfinex","SOLUSD",1756152938402,0.69,190.07,189.99,153.73775558]
["bitfinex","SOLUSD",1756152938707,21.44995946,190.0,189.96,13.59559401]
["bitfinex","SOLUSD",1756152938908,21.44995946,189.98,189.94,62.6]
["bitfinex","SOLUSD",1756152939105,21.44995946,189.98,189.95,0.14216157]
["bitfinex","SOLUSD",1756152940050,0.69,190.06,189.95,21.87644417]
["bitfinex","SOLUSD",1756152940229,0.69,190.06,189.98,0.14216157]
["bitfinex","SOLUSD",1756152940528,21.44995946,190.05,190.0,0.14216157]
["bitfinex","SOLUSD",1756152940706,0.06,190.08,190.02,0.14216157]
["bitfinex","SOLUSD",1756152940707,21.44995946,190.06,190.02,0.14216157]
["bitfinex","SOLUSD",1756152941330,21.44995946,190.06,190.03,13.59559401]
["bitfinex","SOLUSD",1756152941518,21.44995946,190.05,190.02,0.14216157]
["bitfinex","SOLUSD",1756152941720,21.44995946,190.03,189.98,19.0014329]
["bitfinex","SOLUSD",1756152941915,0.69,190.04,189.98,19.0014329]
["bitfinex","SOLUSD",1756152942117,0.75,190.08,189.98,40.45139236]
["bitfinex","SOLUSD",1756152942298,21.44995946,190.04,189.98,19.0014329]
["bitfinex","SOLUSD",1756152942640,21.44995946,190.03,189.98,19.0014329]
["bitfinex","SOLUSD",1756152942801,21.44995946,190.05,189.99,0.28432314]
["bitfinex","SOLUSD",1756152943205,0.06,190.08,190.02,21.44995946]
["bitfinex","SOLUSD",1756152943402,0.06,190.08,190.04,21.59212103]
["bitfinex","SOLUSD",1756152943715,0.06,190.08,190.05,13.59559401]
["bitfinex","SOLUSD",1756152944313,0.06,190.08,190.07,35.04555347]
["bitfinex","SOLUSD",1756152944512,0.06,190.1,190.08,0.42648471]
["bitfinex","SOLUSD",1756152944734,0.06,190.1,190.09,35.18771504]
["bitfinex","SOLUSD",1756152944909,0.2,190.13,190.12,35.47203818]
["bitfinex","SOLUSD",1756152945112,0.2,190.13,190.12,98.03203818]
["bitfinex","SOLUSD",1756152945317,0.2,190.13,190.12,103.29187407]
["bitfinex","SOLUSD",1756152945629,0.06,190.19,190.13,14.02207872]
["bitfinex","SOLUSD",1756152945837,0.06,190.19,190.16,35.47203818]
["bitfinex","SOLUSD",1756152946334,0.06,190.19,190.16,98.01203818]
["bitfinex","SOLUSD",1756152946533,0.06,190.19,190.16,14.02207872]
["bitfinex","SOLUSD",1756152946836,0.06,190.19,190.16,13.59559401]
["bitfinex","SOLUSD",1756152947007,21.44995946,190.18,190.15,13.59559401]
["bitfinex","SOLUSD",1756152947205,21.50995946,190.19,190.15,13.59559401]
["bitfinex","SOLUSD",1756152947411,0.06,190.19,190.15,13.59559401]
["bitfinex","SOLUSD",1756152947612,0.06,190.19,190.16,0.14216157]
["bitfinex","SOLUSD",1756152947826,0.06,190.19,190.16,0.42648471]
["bitfinex","SOLUSD",1756152948140,0.06,190.19,190.16,21.87644417]
["bitfinex","SOLUSD",1756152948633,0.06,190.19,190.16,202.96648471]
["bitfinex","SOLUSD",1756152948847,21.44995946,190.18,190.16,140.0]
["bitfinex","SOLUSD",1756152949012,21.44995946,190.18,190.15,13.59559401]
["bitfinex","SOLUSD",1756152949510,0.75,190.19,190.15,13.59559401]
["bitfinex","SOLUSD",1756152949717,21.44995946,190.18,190.15,13.59559401]
["bitfinex","SOLUSD",1756152949915,0.75,190.19,190.16,0.14216157]
["bitfinex","SOLUSD",1756152949916,0.06,190.19,190.16,0.14216157]
["bitfinex","SOLUSD",1756152950114,0.06,190.19,190.16,35.47203818]
["bitfinex","SOLUSD",1756152951247,0.06,190.19,190.16,19.28080821]
["bitfinex","SOLUSD",1756152951470,0.06,190.19,190.16,13.59559401]
["bitfinex","SOLUSD",1756152951838,21.50995946,190.17,190.16,62.48]
["bitfinex","SOLUSD",1756152952152,0.06,190.17,190.16,76.07559401]
["bitfinex","SOLUSD",1756152952327,0.06,190.17,190.16,76.50207872]
["bitfinex","SOLUSD",1756152952734,0.06,190.17,190.16,97.95203818]
["bitfinex","SOLUSD",1756152952935,0.06,190.17,190.16,76.50207872]
["bitfinex","SOLUSD",1756152953343,0.06,190.17,190.16,103.21076767]
["bitfinex","SOLUSD",1756152953762,0.06,190.17,190.16,81.76080821]
["bitfinex","SOLUSD",1756152953937,0.06,190.17,190.16,18.99648507]
["bitfinex","SOLUSD",1756152954140,0.06,190.17,190.15,62.46]
["bitfinex","SOLUSD",1756152954839,0.06,190.17,190.16,13.73775558]
["bitfinex","SOLUSD",1756152955164,0.69,190.16,190.14,62.46]
["bitfinex","SOLUSD",1756152955466,0.71,190.15,190.13,0.03]
["bitfinex","SOLUSD",1756152955654,22.15995946,190.15,190.14,62.44]
["bitfinex","SOLUSD",1756152955853,0.06,190.17,190.15,13.59559401]
["bitfinex","SOLUSD",1756152956170,0.06,190.17,190.16,35.47203818]
["bitfinex","SOLUSD",1756152956467,0.06,190.17,190.16,14.02207872]
["bitfinex","SOLUSD",1756152956774,0.06,190.17,190.16,76.46207872]
["bitfinex","SOLUSD",1756152956940,0.06,190.17,190.16,14.02207872]
["bitfinex","SOLUSD",1756152957145,0.06,190.17,190.16,76.46207872]
["bitfinex","SOLUSD",1756152957348,0.06,190.17,190.16,81.72080821]
["bitfinex","SOLUSD",1756152957554,0.06,190.17,190.16,103.17076767]
["bitfinex","SOLUSD",1756152957752,0.06,190.17,190.16,103.34076767]
["bitfinex","SOLUSD",1756152958072,0.06,190.17,190.16,103.32076767]
["bitfinex","SOLUSD",1756152958366,0.06,190.19,190.18,14.02207872]
["bitfinex","SOLUSD",1756152958661,0.06,190.19,190.18,154.02207872]
["bitfinex","SOLUSD",1756152958834,0.06,190.19,190.18,216.44207872]
["bitfinex","SOLUSD",1756152959481,22.21995946,190.19,190.18,13.59559401]
["bitfinex","SOLUSD",1756152959774,22.21995946,190.19,190.02,10.0]
["bitfinex","SOLUSD",1756152959775,22.21995946,190.19,190.05,13.15432313]
["bitfinex","SOLUSD",1756152959942,22.21995946,190.19,190.12,62.4]
["bitfinex","SOLUSD",1756152959943,21.44995946,190.14,190.12,62.4]
["bitfinex","SOLUSD",1756152960147,0.71,190.18,190.12,62.4]
["bitfinex","SOLUSD",1756152960473,0.06,190.19,190.18,14.02207872]
["bitfinex","SOLUSD",1756152960766,21.44995946,190.27,190.18,35.47203818]
["bitfinex","SOLUSD",1756152960943,0.1,190.37,190.21,14.02207872]
["bitfinex","SOLUSD",1756152961145,0.77,190.3,190.23,0.42648471]
["bitfinex","SOLUSD",1756152961345,0.77,190.3,190.27,40.58556589]
["bitfinex","SOLUSD",1756152961346,0.06,190.3,190.27,40.58556589]
["bitfinex","SOLUSD",1756152961682,0.06,190.3,190.29,40.02207872]
["bitfinex","SOLUSD",1756152961854,0.1,190.37,190.35,0.42648471]
["bitfinex","SOLUSD",1756152962053,0.1,190.37,190.36,14.02207872]
["bitfinex","SOLUSD",1756152962377,0.1,190.37,190.36,76.40207872]
["bitfinex","SOLUSD",1756152962672,0.1,190.37,190.36,242.40207872]
["bitfinex","SOLUSD",1756152962868,0.06,190.38,190.37,40.02207872]
["bitfinex","SOLUSD",1756152963060,0.06,190.38,190.37,61.99733103]
["bitfinex","SOLUSD",1756152963375,0.06,190.4,190.39,14.02207872]
["bitfinex","SOLUSD",1756152963570,0.71,190.39,190.36,166.0]
["bitfinex","SOLUSD",1756152963879,0.1,190.44,190.4,14.02207872]
["bitfinex","SOLUSD",1756152964041,0.1,190.44,190.43,14.02207872]
["bitfinex","SOLUSD",1756152964553,0.1,190.44,190.43,97.83203818]
["bitfinex","SOLUSD",1756152965565,0.81,190.44,190.43,75.93559401]
["bitfinex","SOLUSD",1756152965761,0.1,190.44,190.43,76.36207872]
["bitfinex","SOLUSD",1756152966384,22.25995946,190.44,190.37,35.32987661]
["bitfinex","SOLUSD",1756152966595,21.44995946,190.4,190.29,18.91849281]
["bitfinex","SOLUSD",1756152966768,0.1,190.44,190.38,35.04555347]
["bitfinex","SOLUSD",1756152966970,21.54995946,190.44,190.4,13.59559401]
["bitfinex","SOLUSD",1756152967287,0.81,190.44,190.41,0.42648471]
["bitfinex","SOLUSD",1756152967493,0.71,190.43,190.39,62.3]
["bitfinex","SOLUSD",1756152967694,0.71,190.42,190.39,62.3]
["bitfinex","SOLUSD",1756152967877,0.71,190.41,190.4,62.3]
["bitfinex","SOLUSD",1756152968190,0.1,190.44,190.4,62.3]
["bitfinex","SOLUSD",1756152968191,0.1,190.44,190.41,13.59559401]
["bitfinex","SOLUSD",1756152968563,21.44995946,190.42,190.34,26.03]
["bitfinex","SOLUSD",1756152968873,0.71,190.41,190.36,0.03]
["bitfinex","SOLUSD",1756152969070,0.71,190.4,190.36,0.03]
["bitfinex","SOLUSD",1756152969370,0.1,190.44,190.36,0.03]
["bitfinex","SOLUSD",1756152969371,0.71,190.39,190.36,0.03]
["bitfinex","SOLUSD",1756152969574,0.71,190.39,190.36,13.62559401]
["bitfinex","SOLUSD",1756152969773,0.71,190.43,190.37,0.28432314]
["bitfinex","SOLUSD",1756152969993,0.71,190.43,190.39,0.42648471]
["bitfinex","SOLUSD",1756152970191,21.44995946,190.42,190.36,21.47995946]
["bitfinex","SOLUSD",1756152970373,0.71,190.42,190.37,97.73203818]
["bitfinex","SOLUSD",1756152970969,21.44995946,190.39,190.37,13.59559401]
["bitfinex","SOLUSD",1756152971172,0.1,190.44,190.38,62.24]
["bitfinex","SOLUSD",1756152971372,0.1,190.44,190.4,0.42648471]
["bitfinex","SOLUSD",1756152971579,0.1,190.44,190.42,0.42648471]
["bitfinex","SOLUSD",1756152971772,0.1,190.44,190.43,76.26207872]
["bitfinex","SOLUSD",1756152972093,0.1,190.44,190.43,0.42648471]
["bitfinex","SOLUSD",1756152972294,0.1,190.44,190.43,97.71203818]
["bitfinex","SOLUSD",1756152972466,0.06,190.46,190.45,39.59559401]
["bitfinex","SOLUSD",1756152972666,0.06,190.46,190.45,61.99711037]
["bitfinex","SOLUSD",1756152973474,0.06,190.46,190.45,129.46783234]
["bitfinex","SOLUSD",1756152973694,0.06,190.46,190.45,128.94276015]
["bitfinex","SOLUSD",1756152974112,0.06,190.46,190.45,45.27280069]
["bitfinex","SOLUSD",1756152974283,0.06,190.46,190.37,23.13214189]
["bitfinex","SOLUSD",1756152974487,22.21995946,190.46,190.38,5.25265258]
["bitfinex","SOLUSD",1756152974720,0.77,190.46,190.4,21.44995946]
["bitfinex","SOLUSD",1756152975224,0.1,190.48,190.45,35.04555347]
["bitfinex","SOLUSD",1756152975398,0.06,190.51,190.48,0.14216157]
["bitfinex","SOLUSD",1756152975589,0.06,190.51,190.5,61.47203818]
["bitfinex","SOLUSD",1756152975786,0.06,190.51,190.5,102.22207872]
["bitfinex","SOLUSD",1756152975982,0.06,190.51,190.5,123.67203818]
["bitfinex","SOLUSD",1756152976179,0.06,190.53,190.52,40.02207872]
["bitfinex","SOLUSD",1756152976385,0.06,190.53,190.52,14.02207872]
["bitfinex","SOLUSD",1756152976611,0.06,190.53,190.52,76.20207872]
["bitfinex","SOLUSD",1756152976814,0.06,190.53,190.52,97.65203818]
["bitfinex","SOLUSD",1756152977113,0.06,190.53,190.52,76.18207872]
["bitfinex","SOLUSD",1756152978005,0.06,190.53,190.52,81.43087149]
["bitfinex","SOLUSD",1756152978385,1e-08,190.53,190.52,103.40571022]
["bitfinex","SOLUSD",1756152978726,0.1,190.58,190.57,0.42648471]
["bitfinex","SOLUSD",1756152978883,0.2,190.59,190.57,97.59203818]
["bitfinex","SOLUSD",1756152979086,1e-08,190.59,190.58,35.47203818]
["bitfinex","SOLUSD",1756152979491,1e-08,190.59,190.58,40.57701691]
["bitfinex","SOLUSD",1756152979693,21.44995946,190.67,190.63,0.42648471]
["bitfinex","SOLUSD",1756152979996,0.71,190.66,190.64,62.12]
["bitfinex","SOLUSD",1756152980194,0.71,190.65,190.64,62.12]
["bitfinex","SOLUSD",1756152980712,21.44995946,190.69,190.64,62.54648471]
["bitfinex","SOLUSD",1756152980916,0.1,190.73,190.67,13.59559401]
["bitfinex","SOLUSD",1756152980917,0.71,190.72,190.67,13.59559401]
["bitfinex","SOLUSD",1756152981111,0.71,190.71,190.68,62.1]
["bitfinex","SOLUSD",1756152981407,0.71,190.7,190.68,62.1]
["bitfinex","SOLUSD",1756152981617,0.71,190.69,190.67,62.1]
["bitfinex","SOLUSD",1756152981984,22.15995946,190.68,190.67,62.1]
["bitfinex","SOLUSD",1756152982402,0.71,190.68,190.67,62.1]
["bitfinex","SOLUSD",1756152983196,0.1,190.73,190.67,62.1]
["bitfinex","SOLUSD",1756152983395,21.44995946,190.71,190.67,62.1]
["bitfinex","SOLUSD",1756152983712,0.71,190.7,190.67,67.34462593]
["bitfinex","SOLUSD",1756152983903,22.15995946,190.7,190.67,62.1]
["bitfinex","SOLUSD",1756152984112,21.44995946,190.7,190.67,62.1]
["bitfinex","SOLUSD",1756152984289,0.71,190.69,190.67,62.1]
["bitfinex","SOLUSD",1756152984485,22.15995946,190.68,190.65,0.14216157]
["bitfinex","SOLUSD",1756152984713,21.44995946,190.66,190.62,0.14216157]
["bitfinex","SOLUSD",1756152984918,0.71,190.66,190.62,0.14216157]
["bitfinex","SOLUSD",1756152985211,0.7,190.65,190.63,62.02]
["bitfinex","SOLUSD",1756152985415,21.44995946,190.64,190.5,5.96934383]
["bitfinex","SOLUSD",1756152985595,21.44995946,190.58,190.52,21.44995946]
["bitfinex","SOLUSD",1756152985787,21.44995946,190.57,190.51,62.02]
["bitfinex","SOLUSD",1756152985994,21.44995946,190.55,190.51,62.05]
["bitfinex","SOLUSD",1756152986410,0.7,190.58,190.51,62.05]
["bitfinex","SOLUSD",1756152986620,21.44995946,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756152986991,22.14995946,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756152987717,22.14995946,190.52,190.49,0.03]
["bitfinex","SOLUSD",1756152987919,0.7,190.51,190.49,0.03]
["bitfinex","SOLUSD",1756152988086,21.44995946,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756152988287,26.0,190.59,190.49,0.03]
["bitfinex","SOLUSD",1756152988514,0.7,190.58,190.49,0.31432314]
["bitfinex","SOLUSD",1756152988699,21.44995946,190.5,190.49,0.45648471]
["bitfinex","SOLUSD",1756152988894,21.44995946,190.51,190.49,0.45648471]
["bitfinex","SOLUSD",1756152989127,0.7,190.58,190.49,0.45648471]
["bitfinex","SOLUSD",1756152989323,21.44995946,190.62,190.49,0.45648471]
["bitfinex","SOLUSD",1756152989324,21.44995946,190.5,190.49,62.41648471]
["bitfinex","SOLUSD",1756152989514,21.44995946,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756152989903,22.14995946,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756152990422,22.14995946,190.5,190.44,61.94]
["bitfinex","SOLUSD",1756152990608,21.44995946,190.45,190.44,61.94]
["bitfinex","SOLUSD",1756152991320,0.7,190.5,190.45,0.42648471]
["bitfinex","SOLUSD",1756152991525,21.44995946,190.46,190.45,0.42648471]
["bitfinex","SOLUSD",1756152991729,21.44995946,190.46,190.45,19.27280069]
["bitfinex","SOLUSD",1756152991906,0.7,190.53,190.45,19.27280069]
["bitfinex","SOLUSD",1756152992106,21.44995946,190.47,190.45,19.27280069]
["bitfinex","SOLUSD",1756152992340,21.44995946,190.5,190.46,14.74207872]
["bitfinex","SOLUSD",1756152992541,21.44995946,190.52,190.51,0.42648471]
["bitfinex","SOLUSD",1756152992831,21.44995946,190.52,190.5,61.92]
["bitfinex","SOLUSD",1756152992998,21.44995946,190.51,190.5,62.06216157]
["bitfinex","SOLUSD",1756152993624,21.44995946,190.51,190.5,67.3115054]
["bitfinex","SOLUSD",1756152993936,21.44995946,190.51,190.5,61.92]
["bitfinex","SOLUSD",1756152994305,21.44995946,190.51,190.36,37.87]
["bitfinex","SOLUSD",1756152994506,21.44995946,190.44,190.38,35.04555347]
["bitfinex","SOLUSD",1756152994724,21.44995946,190.46,190.44,13.59559401]
["bitfinex","SOLUSD",1756152994931,0.7,190.53,190.46,0.14216157]
["bitfinex","SOLUSD",1756152995125,21.44995946,190.47,190.38,0.72]
["bitfinex","SOLUSD",1756152995321,21.44995946,190.42,190.4,0.14216157]
["bitfinex","SOLUSD",1756152995539,21.44995946,190.45,190.43,0.14216157]
["bitfinex","SOLUSD",1756152995831,0.7,190.53,190.46,0.14216157]
["bitfinex","SOLUSD",1756152996328,0.7,190.53,190.44,61.88]
["bitfinex","SOLUSD",1756152996917,0.7,190.53,190.45,0.42648471]
["bitfinex","SOLUSD",1756152997115,21.44995946,190.46,190.45,0.42648471]
["bitfinex","SOLUSD",1756152997329,21.44995946,190.46,190.45,14.02207872]
["bitfinex","SOLUSD",1756152997713,22.14995946,190.46,190.37,18.84852251]
["bitfinex","SOLUSD",1756152997926,21.44995946,190.38,190.37,18.99068408]
["bitfinex","SOLUSD",1756152998125,21.44995946,190.39,190.38,0.14216157]
["bitfinex","SOLUSD",1756152998544,21.44995946,190.39,190.37,94.56084377]
["bitfinex","SOLUSD",1756152998545,21.44995946,190.39,190.37,61.86]
["bitfinex","SOLUSD",1756152998731,21.44995946,190.38,190.37,61.86]
["bitfinex","SOLUSD",1756152999345,0.7,190.43,190.37,61.86]
["bitfinex","SOLUSD",1756152999842,21.44995946,190.38,190.37,61.86]
["bitfinex","SOLUSD",1756153000043,0.7,190.42,190.37,61.86]
["bitfinex","SOLUSD",1756153000216,21.44995946,190.38,190.37,61.86]
["bitfinex","SOLUSD",1756153000717,21.44995946,190.38,190.37,67.1129285]
["bitfinex","SOLUSD",1756153000916,21.44995946,190.38,190.37,61.86]
["bitfinex","SOLUSD",1756153001517,21.44995946,190.38,190.36,0.03]
["bitfinex","SOLUSD",1756153001719,22.14995946,190.37,190.34,0.03]
["bitfinex","SOLUSD",1756153001944,21.44995946,190.35,190.34,0.03]
["bitfinex","SOLUSD",1756153002458,26.0,190.41,190.37,0.03]
["bitfinex","SOLUSD",1756153002758,21.44995946,190.38,190.35,0.03]
["bitfinex","SOLUSD",1756153002958,21.44995946,190.36,190.28,61.8]
["bitfinex","SOLUSD",1756153003126,21.44995946,190.29,190.28,61.8]
["bitfinex","SOLUSD",1756153003458,21.44995946,190.29,190.25,18.39684098]
["bitfinex","SOLUSD",1756153003752,61.78,190.47,190.25,18.39684098]
["bitfinex","SOLUSD",1756153003753,26.0,190.41,190.28,14.02207872]
["bitfinex","SOLUSD",1756153004049,21.44995946,190.34,190.29,88.48]
["bitfinex","SOLUSD",1756153004353,21.44995946,190.36,190.3,36.19203818]
["bitfinex","SOLUSD",1756153004848,21.44995946,190.36,190.34,14.02207872]
["bitfinex","SOLUSD",1756153005021,21.44995946,190.38,190.34,75.78207872]
["bitfinex","SOLUSD",1756153005222,0.7,190.45,190.38,0.42648471]
["bitfinex","SOLUSD",1756153005430,21.44995946,190.41,190.4,0.14216157]
["bitfinex","SOLUSD",1756153005632,0.7,190.45,190.4,0.14216157]
["bitfinex","SOLUSD",1756153005633,0.7,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1756153005831,21.44995946,190.42,190.41,5.251825]
["bitfinex","SOLUSD",1756153006225,21.44995946,190.42,190.38,0.28432314]
["bitfinex","SOLUSD",1756153006226,22.14995946,190.42,190.38,0.28432314]
["bitfinex","SOLUSD",1756153006451,21.44995946,190.39,190.34,62.02432314]
["bitfinex","SOLUSD",1756153006647,21.44995946,190.39,190.36,0.42648471]
["bitfinex","SOLUSD",1756153007150,0.06,190.52,190.35,13.59559401]
["bitfinex","SOLUSD",1756153007151,26.0,190.5,190.35,0.28432314]
["bitfinex","SOLUSD",1756153007323,21.44995946,190.36,190.35,0.28432314]
["bitfinex","SOLUSD",1756153007723,21.44995946,190.36,190.34,66.99372639]
["bitfinex","SOLUSD",1756153008024,21.44995946,190.37,190.34,67.27804953]
["bitfinex","SOLUSD",1756153008254,21.44995946,190.37,190.35,0.14216157]
["bitfinex","SOLUSD",1756153008458,0.7,190.45,190.35,0.42648471]
["bitfinex","SOLUSD",1756153008638,0.7,190.45,190.35,35.47203818]
["bitfinex","SOLUSD",1756153008958,0.7,190.45,190.36,35.47203818]
["bitfinex","SOLUSD",1756153009262,21.44995946,190.4,190.37,87.7]
["bitfinex","SOLUSD",1756153009431,0.7,190.45,190.38,0.42648471]
["bitfinex","SOLUSD",1756153009625,21.44995946,190.41,190.38,0.42648471]
["bitfinex","SOLUSD",1756153009829,21.44995946,190.42,190.4,0.14216157]
["bitfinex","SOLUSD",1756153010046,0.7,190.49,190.42,14.02207872]
["bitfinex","SOLUSD",1756153010259,21.44995946,190.49,190.44,0.42648471]
["bitfinex","SOLUSD",1756153010430,21.44995946,190.5,190.45,13.59559401]
["bitfinex","SOLUSD",1756153010760,0.06,190.52,190.45,13.59559401]
["bitfinex","SOLUSD",1756153011254,21.44995946,190.51,190.45,13.59559401]
["bitfinex","SOLUSD",1756153011468,21.44995946,190.47,190.44,0.42648471]
["bitfinex","SOLUSD",1756153011670,0.06,190.52,190.44,5.25099768]
["bitfinex","SOLUSD",1756153011671,21.44995946,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1756153011960,21.44995946,190.46,190.45,0.14216157]
["bitfinex","SOLUSD",1756153012155,21.50995946,190.52,190.46,0.28432314]
["bitfinex","SOLUSD",1756153012360,0.06,190.52,190.46,0.28432314]
["bitfinex","SOLUSD",1756153012538,0.06,190.52,190.48,14.02207872]
["bitfinex","SOLUSD",1756153012873,0.06,190.52,190.5,0.14216157]
["bitfinex","SOLUSD",1756153013168,21.50995946,190.52,190.5,0.14216157]
["bitfinex","SOLUSD",1756153013369,0.06,190.52,190.5,35.47203818]
["bitfinex","SOLUSD",1756153013554,0.06,190.52,190.5,14.02207872]
["bitfinex","SOLUSD",1756153013757,0.06,190.52,190.51,19.27114701]
["bitfinex","SOLUSD",1756153013956,0.06,190.52,190.51,40.72110647]
["bitfinex","SOLUSD",1756153014160,0.06,190.52,190.51,80.89114701]
["bitfinex","SOLUSD",1756153014462,0.06,190.52,190.51,67.275553]
["bitfinex","SOLUSD",1756153014633,22.20995946,190.52,190.49,0.28432314]
["bitfinex","SOLUSD",1756153014840,21.44995946,190.5,190.48,61.6]
["bitfinex","SOLUSD",1756153015855,21.44995946,190.49,190.48,66.99205657]
["bitfinex","SOLUSD",1756153016251,21.44995946,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1756153016455,22.13995946,190.49,190.42,5.2515492]
["bitfinex","SOLUSD",1756153016658,0.69,190.48,190.42,5.2515492]
["bitfinex","SOLUSD",1756153016978,21.44995946,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1756153017358,21.44995946,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1756153017560,0.06,190.52,190.45,35.04555347]
["bitfinex","SOLUSD",1756153017751,21.50995946,190.52,190.49,0.42648471]
["bitfinex","SOLUSD",1756153017950,0.06,190.52,190.49,0.42648471]
["bitfinex","SOLUSD",1756153018472,0.06,190.52,190.5,61.52]
["bitfinex","SOLUSD",1756153018648,0.06,190.52,190.51,0.14216157]
["bitfinex","SOLUSD",1756153018850,21.50995946,190.52,190.51,0.14216157]
["bitfinex","SOLUSD",1756153019061,21.50995946,190.52,190.49,0.42648471]
["bitfinex","SOLUSD",1756153019251,21.44995946,190.51,190.49,61.92648471]
["bitfinex","SOLUSD",1756153019572,0.06,190.52,190.49,61.92648471]
["bitfinex","SOLUSD",1756153019754,0.06,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1756153020474,0.06,190.52,190.47,61.62216157]
["bitfinex","SOLUSD",1756153020475,0.69,190.51,190.47,61.62216157]
["bitfinex","SOLUSD",1756153020773,0.06,190.52,190.47,61.62216157]
["bitfinex","SOLUSD",1756153020961,0.06,190.52,190.49,0.14216157]
["bitfinex","SOLUSD",1756153021159,0.06,190.52,190.5,13.59559401]
["bitfinex","SOLUSD",1756153021364,0.06,190.52,190.51,75.19775558]
["bitfinex","SOLUSD",1756153021558,1e-08,190.52,190.51,97.36771504]
["bitfinex","SOLUSD",1756153021765,1e-08,190.54,190.53,44.8441113]
["bitfinex","SOLUSD",1756153021959,21.44995946,190.64,190.58,0.14216157]
["bitfinex","SOLUSD",1756153022163,21.44995946,190.59,190.56,0.14216157]
["bitfinex","SOLUSD",1756153022365,21.44995946,190.57,190.56,0.14216157]
["bitfinex","SOLUSD",1756153022562,10.03859518,190.7,190.56,0.14216157]
["bitfinex","SOLUSD",1756153022883,21.44995946,190.59,190.56,0.42648471]
["bitfinex","SOLUSD",1756153023052,21.44995946,190.58,190.56,0.14216157]
["bitfinex","SOLUSD",1756153023887,21.44995946,190.58,190.56,66.78985258]
["bitfinex","SOLUSD",1756153024065,0.69,190.66,190.58,0.14216157]
["bitfinex","SOLUSD",1756153024450,21.44995946,190.59,190.58,61.38]
["bitfinex","SOLUSD",1756153024650,0.69,190.66,190.6,0.14216157]
["bitfinex","SOLUSD",1756153024865,0.69,190.66,190.6,0.42648471]
["bitfinex","SOLUSD",1756153025049,0.06,190.7,190.6,0.42648471]
["bitfinex","SOLUSD",1756153025261,0.69,190.69,190.62,0.28432314]
["bitfinex","SOLUSD",1756153025587,21.44995946,190.64,190.6,75.38207872]
["bitfinex","SOLUSD",1756153025766,21.44995946,190.66,190.63,0.14216157]
["bitfinex","SOLUSD",1756153026080,0.69,190.69,190.63,0.14216157]
["bitfinex","SOLUSD",1756153026269,21.44995946,190.68,190.63,0.14216157]
["bitfinex","SOLUSD",1756153026480,0.06,190.7,190.64,0.28432314]
["bitfinex","SOLUSD",1756153026676,21.50995946,190.7,190.66,0.28432314]
["bitfinex","SOLUSD",1756153026849,21.44995946,190.67,190.61,39.81206008]
["bitfinex","SOLUSD",1756153027053,0.69,190.67,190.63,0.14216157]
["bitfinex","SOLUSD",1756153027274,21.44995946,190.64,190.63,0.14216157]
["bitfinex","SOLUSD",1756153027450,0.69,190.66,190.63,0.14216157]
["bitfinex","SOLUSD",1756153027648,21.44995946,190.65,190.63,0.14216157]
["bitfinex","SOLUSD",1756153027876,0.06,190.7,190.59,39.59559401]
["bitfinex","SOLUSD",1756153027877,0.69,190.69,190.59,39.59559401]
["bitfinex","SOLUSD",1756153028053,0.69,190.69,190.61,13.59559401]
["bitfinex","SOLUSD",1756153028054,21.44995946,190.65,190.61,13.59559401]
["bitfinex","SOLUSD",1756153028253,21.44995946,190.65,190.62,0.42648471]
["bitfinex","SOLUSD",1756153028254,22.13995946,190.65,190.62,0.42648471]
["bitfinex","SOLUSD",1756153028672,0.06,190.7,190.62,0.42648471]
["bitfinex","SOLUSD",1756153028673,21.44995946,190.64,190.62,0.42648471]
["bitfinex","SOLUSD",1756153029177,0.69,190.68,190.62,0.42648471]
["bitfinex","SOLUSD",1756153029379,21.44995946,190.67,190.62,0.42648471]
["bitfinex","SOLUSD",1756153029692,0.06,190.7,190.64,0.42648471]
["bitfinex","SOLUSD",1756153029886,21.44995946,190.67,190.66,0.14216157]
["bitfinex","SOLUSD",1756153030219,21.44995946,190.69,190.66,0.42648471]
["bitfinex","SOLUSD",1756153030958,0.06,190.72,190.66,14.74207872]
["bitfinex","SOLUSD",1756153031186,0.06,190.72,190.66,36.19203818]
["bitfinex","SOLUSD",1756153031364,0.06,190.72,190.68,0.28432314]
["bitfinex","SOLUSD",1756153031570,0.06,190.72,190.71,0.28432314]
["bitfinex","SOLUSD",1756153031768,0.06,190.72,190.71,5.67004823]
["bitfinex","SOLUSD",1756153032010,0.06,190.72,190.71,19.26564224]
["bitfinex","SOLUSD",1756153032299,0.06,190.72,190.69,5.24396292]
["bitfinex","SOLUSD",1756153032461,0.06,190.72,190.7,61.34216157]
["bitfinex","SOLUSD",1756153032662,0.06,190.72,190.67,0.28432314]
["bitfinex","SOLUSD",1756153032663,22.13995946,190.71,190.67,0.28432314]
["bitfinex","SOLUSD",1756153032891,21.44995946,190.68,190.64,0.14216157]
["bitfinex","SOLUSD",1756153033090,21.44995946,190.68,190.66,0.14216157]
["bitfinex","SOLUSD",1756153033402,0.06,190.72,190.66,0.14216157]
["bitfinex","SOLUSD",1756153033403,21.44995946,190.67,190.66,61.18]
["bitfinex","SOLUSD",1756153033688,21.44995946,190.67,190.63,44.98349896]
["bitfinex","SOLUSD",1756153033891,0.69,190.7,190.66,61.18]
["bitfinex","SOLUSD",1756153034114,0.69,190.69,190.66,61.16]
["bitfinex","SOLUSD",1756153034520,0.06,190.72,190.68,13.59559401]
["bitfinex","SOLUSD",1756153034685,0.06,190.72,190.69,0.42648471]
["bitfinex","SOLUSD",1756153035527,21.44995946,190.71,190.69,0.42648471]
["bitfinex","SOLUSD",1756153035809,0.06,190.72,190.71,13.73775558]
["bitfinex","SOLUSD",1756153036010,0.06,190.72,190.71,61.24216157]
["bitfinex","SOLUSD",1756153036199,0.06,190.72,190.71,75.12207872]
["bitfinex","SOLUSD",1756153036591,0.06,190.72,190.71,61.52648471]
["bitfinex","SOLUSD",1756153036792,0.06,190.72,190.71,61.22216157]
["bitfinex","SOLUSD",1756153036990,22.19995946,190.72,190.68,5.52865366]
["bitfinex","SOLUSD",1756153037211,0.69,190.71,190.69,61.08]
["bitfinex","SOLUSD",1756153037417,21.44995946,190.7,190.69,61.22216157]
["bitfinex","SOLUSD",1756153037620,0.69,190.71,190.69,61.22216157]
["bitfinex","SOLUSD",1756153037820,21.50995946,190.72,190.69,61.22216157]
["bitfinex","SOLUSD",1756153037821,0.06,190.72,190.69,61.22216157]
["bitfinex","SOLUSD",1756153038119,21.44995946,190.7,190.68,61.06]
["bitfinex","SOLUSD",1756153038298,0.06,190.72,190.68,61.06]
["bitfinex","SOLUSD",1756153038499,0.06,190.72,190.69,14.74207872]
["bitfinex","SOLUSD",1756153038920,0.06,190.72,190.71,0.28432314]
["bitfinex","SOLUSD",1756153039125,0.06,190.72,190.71,13.87991715]
["bitfinex","SOLUSD",1756153039419,22.19995946,190.72,190.65,18.35824809]
["bitfinex","SOLUSD",1756153039631,21.50995946,190.72,190.68,26.0]
["bitfinex","SOLUSD",1756153039923,21.44995946,190.69,190.67,61.02]
["bitfinex","SOLUSD",1756153040096,21.44995946,190.68,190.67,61.02]
["bitfinex","SOLUSD",1756153040438,21.44995946,190.69,190.67,66.26466355]
["bitfinex","SOLUSD",1756153040715,0.75,190.72,190.67,66.26466355]
["bitfinex","SOLUSD",1756153040907,21.44995946,190.68,190.51,36.24527336]
["bitfinex","SOLUSD",1756153041114,21.44995946,190.6,190.55,5.24796641]
["bitfinex","SOLUSD",1756153041314,0.69,190.63,190.55,66.22796641]
["bitfinex","SOLUSD",1756153041696,9.97859518,190.71,190.58,26.0]
["bitfinex","SOLUSD",1756153041902,21.44995946,190.65,190.6,5.24658971]
["bitfinex","SOLUSD",1756153042119,21.44995946,190.66,190.61,0.28432314]
["bitfinex","SOLUSD",1756153042427,21.44995946,190.65,190.61,0.42648471]
["bitfinex","SOLUSD",1756153042797,0.69,190.66,190.49,21.44995946]
["bitfinex","SOLUSD",1756153042798,0.69,190.64,190.49,21.44995946]
["bitfinex","SOLUSD",1756153043000,21.44995946,190.56,190.54,5.27824183]
["bitfinex","SOLUSD",1756153043220,21.44995946,190.6,190.55,0.72]
["bitfinex","SOLUSD",1756153043408,21.44995946,190.63,190.6,0.14216157]
["bitfinex","SOLUSD",1756153044127,21.44995946,190.61,190.55,5.24796641]
["bitfinex","SOLUSD",1756153044423,21.44995946,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1756153044626,21.44995946,190.57,190.55,66.16796641]
["bitfinex","SOLUSD",1756153045033,21.44995946,190.56,190.54,0.03]
["bitfinex","SOLUSD",1756153045205,21.44995946,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756153045406,21.44995946,190.56,190.54,60.91]
["bitfinex","SOLUSD",1756153045599,21.44995946,190.55,190.54,60.91]
["bitfinex","SOLUSD",1756153045801,22.16995946,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756153046329,22.16995946,190.55,190.52,0.03]
["bitfinex","SOLUSD",1756153046496,21.44995946,190.53,190.52,0.03]
["bitfinex","SOLUSD",1756153048201,0.72,190.58,190.52,0.03]
["bitfinex","SOLUSD",1756153048403,21.44995946,190.56,190.52,0.03]
["bitfinex","SOLUSD",1756153048604,0.72,190.58,190.55,0.42648471]
["bitfinex","SOLUSD",1756153048817,0.72,190.63,190.57,0.14216157]
["bitfinex","SOLUSD",1756153049003,21.44995946,190.61,190.57,60.96216157]
["bitfinex","SOLUSD",1756153049212,21.44995946,190.6,190.58,60.82]
["bitfinex","SOLUSD",1756153049417,21.44995946,190.6,190.57,0.14216157]
["bitfinex","SOLUSD",1756153049634,21.44995946,190.6,190.58,60.82]
["bitfinex","SOLUSD",1756153049936,0.72,190.63,190.57,0.14216157]
["bitfinex","SOLUSD",1756153050140,0.72,190.62,190.54,74.53775558]
["bitfinex","SOLUSD",1756153050323,21.44995946,190.61,190.55,0.28432314]
["bitfinex","SOLUSD",1756153050630,21.44995946,190.6,190.55,0.28432314]
["bitfinex","SOLUSD",1756153051229,21.44995946,190.58,190.55,0.14216157]
["bitfinex","SOLUSD",1756153051438,0.72,190.59,190.53,66.02851729]
["bitfinex","SOLUSD",1756153051733,21.44995946,190.56,190.53,66.02851729]
["bitfinex","SOLUSD",1756153051902,0.72,190.63,190.54,13.73775558]
["bitfinex","SOLUSD",1756153052110,0.72,190.63,190.57,0.14216157]
["bitfinex","SOLUSD",1756153052111,21.44995946,190.6,190.57,0.14216157]
["bitfinex","SOLUSD",1756153052310,0.72,190.63,190.57,0.14216157]
["bitfinex","SOLUSD",1756153052514,21.44995946,190.61,190.57,0.14216157]
["bitfinex","SOLUSD",1756153052700,21.44995946,190.6,190.57,0.14216157]
["bitfinex","SOLUSD",1756153053137,21.44995946,190.58,190.57,0.14216157]
["bitfinex","SOLUSD",1756153053311,21.44995946,190.58,190.56,5.24769101]
["bitfinex","SOLUSD",1756153053514,0.72,190.59,190.57,0.03]
["bitfinex","SOLUSD",1756153053734,0.72,190.58,190.57,0.03]
["bitfinex","SOLUSD",1756153054111,0.72,190.58,190.55,0.03]
["bitfinex","SOLUSD",1756153054716,21.44995946,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756153055103,22.16995946,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756153055521,21.44995946,190.53,190.52,0.03]
["bitfinex","SOLUSD",1756153055910,21.44995946,190.53,190.35,5.92348043]
["bitfinex","SOLUSD",1756153055911,26.0,190.49,190.35,5.92348043]
["bitfinex","SOLUSD",1756153056136,0.72,190.48,190.35,87.38343989]
["bitfinex","SOLUSD",1756153056341,21.44995946,190.46,190.4,21.44995946]
["bitfinex","SOLUSD",1756153056556,21.44995946,190.44,190.41,13.59559401]
["bitfinex","SOLUSD",1756153056762,21.44995946,190.42,190.39,60.66]
["bitfinex","SOLUSD",1756153056932,26.0,190.53,190.35,18.3871815]
["bitfinex","SOLUSD",1756153056933,21.44995946,190.4,190.37,60.66]
["bitfinex","SOLUSD",1756153057140,21.44995946,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1756153057458,21.44995946,190.4,190.36,61.33]
["bitfinex","SOLUSD",1756153057661,21.44995946,190.4,190.36,60.64]
["bitfinex","SOLUSD",1756153057961,21.44995946,190.4,190.37,13.59559401]
["bitfinex","SOLUSD",1756153058164,21.44995946,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1756153058353,26.0,190.51,190.38,5.25265258]
["bitfinex","SOLUSD",1756153058354,21.44995946,190.43,190.39,0.14216157]
["bitfinex","SOLUSD",1756153058557,21.44995946,190.4,190.39,0.14216157]
["bitfinex","SOLUSD",1756153059359,22.16995946,190.4,190.34,0.2]
["bitfinex","SOLUSD",1756153059538,0.72,190.4,190.35,60.6]
["bitfinex","SOLUSD",1756153059734,21.44995946,190.36,190.34,5.45373253]
["bitfinex","SOLUSD",1756153059939,21.44995946,190.36,190.34,19.71932654]
["bitfinex","SOLUSD",1756153060334,21.44995946,190.36,190.34,19.04932654]
["bitfinex","SOLUSD",1756153060651,21.44995946,190.35,190.34,0.2]
["bitfinex","SOLUSD",1756153061236,22.16995946,190.35,190.34,0.2]
["bitfinex","SOLUSD",1756153061562,21.44995946,190.35,190.34,0.2]
["bitfinex","SOLUSD",1756153061755,22.16995946,190.35,190.34,0.2]
["bitfinex","SOLUSD",1756153062134,22.16995946,190.35,190.32,0.03]
["bitfinex","SOLUSD",1756153062460,21.44995946,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756153062830,22.16995946,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756153064670,26.72,190.37,190.32,0.03]
["bitfinex","SOLUSD",1756153064839,21.44995946,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756153065453,0.72,190.39,190.32,0.03]
["bitfinex","SOLUSD",1756153065765,21.44995946,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756153066235,0.72,190.37,190.32,0.03]
["bitfinex","SOLUSD",1756153066436,21.44995946,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756153066643,9.97859518,190.47,190.33,13.59559401]
["bitfinex","SOLUSD",1756153066848,60.48,190.49,190.32,0.03]
["bitfinex","SOLUSD",1756153066849,21.44995946,190.34,190.32,0.03]
["bitfinex","SOLUSD",1756153067158,21.44995946,190.34,190.32,0.17216157]
["bitfinex","SOLUSD",1756153067353,9.97859518,190.47,190.32,0.17216157]
["bitfinex","SOLUSD",1756153067354,0.72,190.42,190.34,13.73775558]
["bitfinex","SOLUSD",1756153067663,0.72,190.46,190.36,13.73775558]
["bitfinex","SOLUSD",1756153067969,21.44995946,190.43,190.38,13.73775558]
["bitfinex","SOLUSD",1756153068267,0.72,190.51,190.41,13.73775558]
["bitfinex","SOLUSD",1756153068571,0.72,190.51,190.37,0.28432314]
["bitfinex","SOLUSD",1756153068572,21.44995946,190.42,190.37,0.28432314]
["bitfinex","SOLUSD",1756153068760,0.72,190.45,190.37,60.42]
["bitfinex","SOLUSD",1756153069069,0.72,190.44,190.35,13.59559401]
["bitfinex","SOLUSD",1756153069273,21.44995946,190.39,190.37,13.59559401]
["bitfinex","SOLUSD",1756153069467,21.44995946,190.4,190.38,14.26559401]
["bitfinex","SOLUSD",1756153069773,21.44995946,190.41,190.38,14.26559401]
["bitfinex","SOLUSD",1756153069948,26.0,190.47,190.38,14.26559401]
["bitfinex","SOLUSD",1756153069949,21.44995946,190.4,190.38,14.26559401]
["bitfinex","SOLUSD",1756153070142,26.0,190.47,190.39,13.73775558]
["bitfinex","SOLUSD",1756153070356,21.44995946,190.4,190.39,13.73775558]
["bitfinex","SOLUSD",1756153070560,21.44995946,190.4,190.38,5.25242515]
["bitfinex","SOLUSD",1756153070749,21.44995946,190.39,190.38,5.25242515]
["bitfinex","SOLUSD",1756153070943,21.44995946,190.4,190.38,5.92242515]
["bitfinex","SOLUSD",1756153071162,7.67734626,190.54,190.38,5.92242515]
["bitfinex","SOLUSD",1756153071163,0.72,190.54,190.4,0.28432314]
["bitfinex","SOLUSD",1756153071369,21.44995946,190.48,190.43,13.73775558]
["bitfinex","SOLUSD",1756153071570,21.44995946,190.53,190.47,0.28432314]
["bitfinex","SOLUSD",1756153071774,21.44995946,190.52,190.48,0.14216157]
["bitfinex","SOLUSD",1756153071980,0.06,190.6,190.49,26.0]
["bitfinex","SOLUSD",1756153072182,21.44995946,190.54,190.51,0.14216157]
["bitfinex","SOLUSD",1756153072393,21.44995946,190.53,190.51,0.14216157]
["bitfinex","SOLUSD",1756153072566,21.44995946,190.52,190.47,0.14216157]
["bitfinex","SOLUSD",1756153072758,21.44995946,190.51,190.49,13.59559401]
["bitfinex","SOLUSD",1756153073282,21.44995946,190.51,190.47,5.3923322]
["bitfinex","SOLUSD",1756153073487,0.72,190.56,190.47,5.3923322]
["bitfinex","SOLUSD",1756153073663,21.44995946,190.51,190.47,6.0623322]
["bitfinex","SOLUSD",1756153074381,21.44995946,190.5,190.47,5.3923322]
["bitfinex","SOLUSD",1756153074685,21.44995946,190.49,190.47,5.3923322]
["bitfinex","SOLUSD",1756153074888,0.72,190.56,190.47,5.3923322]
["bitfinex","SOLUSD",1756153075075,21.44995946,190.51,190.49,13.59559401]
["bitfinex","SOLUSD",1756153075587,0.72,190.57,190.46,14.42775558]
["bitfinex","SOLUSD",1756153076090,21.44995946,190.5,190.48,13.59559401]
["bitfinex","SOLUSD",1756153076384,21.44995946,190.52,190.49,5.9396194]
["bitfinex","SOLUSD",1756153076992,0.72,190.57,190.49,5.9396194]
["bitfinex","SOLUSD",1756153077168,0.06,190.6,190.52,0.14216157]
["bitfinex","SOLUSD",1756153077370,0.06,190.6,190.54,13.59559401]
["bitfinex","SOLUSD",1756153077585,21.44995946,190.57,190.54,13.59559401]
["bitfinex","SOLUSD",1756153077765,21.44995946,190.56,190.52,0.14216157]
["bitfinex","SOLUSD",1756153077965,21.44995946,190.57,190.55,0.14216157]
["bitfinex","SOLUSD",1756153078179,0.06,190.6,190.57,13.73775558]
["bitfinex","SOLUSD",1756153078380,0.06,190.6,190.53,21.7342826]
["bitfinex","SOLUSD",1756153078381,21.44995946,190.58,190.53,65.40837024]
["bitfinex","SOLUSD",1756153078593,21.44995946,190.55,190.53,65.40837024]
["bitfinex","SOLUSD",1756153078978,21.44995946,190.55,190.53,65.20837024]
["bitfinex","SOLUSD",1756153079289,21.44995946,190.55,190.54,13.59559401]
["bitfinex","SOLUSD",1756153079497,0.06,190.6,190.55,0.14216157]
["bitfinex","SOLUSD",1756153079799,21.44995946,190.57,190.55,0.14216157]
["bitfinex","SOLUSD",1756153079964,0.06,190.6,190.55,0.14216157]
["bitfinex","SOLUSD",1756153080166,21.44995946,190.59,190.57,13.73775558]
["bitfinex","SOLUSD",1756153080369,0.06,190.6,190.59,18.98462057]
["bitfinex","SOLUSD",1756153080798,0.06,190.6,190.59,80.05894371]
["bitfinex","SOLUSD",1756153081170,0.06,190.6,190.59,101.50890317]
["bitfinex","SOLUSD",1756153081391,1e-08,190.6,190.59,41.93358966]
["bitfinex","SOLUSD",1756153081617,0.06,190.72,190.62,39.73775558]
["bitfinex","SOLUSD",1756153081786,0.06,190.72,190.71,40.02207872]
["bitfinex","SOLUSD",1756153082119,0.06,190.72,190.71,100.08207872]
["bitfinex","SOLUSD",1756153082313,0.06,190.72,190.71,100.77207872]
["bitfinex","SOLUSD",1756153082622,0.06,190.72,190.71,13.73775558]
["bitfinex","SOLUSD",1756153082914,0.06,190.72,190.71,18.9813191]
["bitfinex","SOLUSD",1756153083206,0.06,190.72,190.71,79.99564224]
["bitfinex","SOLUSD",1756153083405,0.06,190.72,190.71,19.26564224]
["bitfinex","SOLUSD",1756153083808,0.06,190.72,190.71,79.28564224]
["bitfinex","SOLUSD",1756153084103,0.06,190.72,190.71,79.26564224]
["bitfinex","SOLUSD",1756153084582,0.06,190.72,190.71,79.95564224]
["bitfinex","SOLUSD",1756153085388,0.1,190.73,190.72,14.02207872]
["bitfinex","SOLUSD",1756153085706,0.1,190.73,190.72,176.16203818]
["bitfinex","SOLUSD",1756153086107,0.06,190.74,190.72,154.71207872]
["bitfinex","SOLUSD",1756153086302,0.1,190.82,190.77,26.0]
["bitfinex","SOLUSD",1756153086485,0.1,190.82,190.79,40.71340303]
["bitfinex","SOLUSD",1756153086884,0.1,190.82,190.79,101.30340303]
["bitfinex","SOLUSD",1756153087092,0.1,190.82,190.79,79.85344357]
["bitfinex","SOLUSD",1756153087314,0.1,190.82,190.79,41.40340303]
["bitfinex","SOLUSD",1756153087529,21.54995946,190.82,190.79,19.26344357]
["bitfinex","SOLUSD",1756153087811,21.54995946,190.82,190.79,14.02207872]
["bitfinex","SOLUSD",1756153088000,21.54995946,190.82,190.79,73.90207872]
["bitfinex","SOLUSD",1756153088597,21.54995946,190.82,190.79,13.73775558]
["bitfinex","SOLUSD",1756153088817,0.1,190.82,190.79,79.14344357]
["bitfinex","SOLUSD",1756153088990,0.1,190.82,190.79,101.28340303]
["bitfinex","SOLUSD",1756153089514,0.1,190.82,190.79,241.28340303]
["bitfinex","SOLUSD",1756153089704,0.1,190.82,190.79,19.26344357]
["bitfinex","SOLUSD",1756153089911,0.1,190.82,190.79,79.75344357]
["bitfinex","SOLUSD",1756153090303,0.1,190.82,190.79,101.20340303]
["bitfinex","SOLUSD",1756153090900,0.1,190.82,190.81,14.02207872]
["bitfinex","SOLUSD",1756153091189,0.1,190.82,190.81,61.47203818]
["bitfinex","SOLUSD",1756153091388,1e-08,190.82,190.81,62.16203818]
["bitfinex","SOLUSD",1756153091904,1e-08,190.82,190.81,121.92203818]
["bitfinex","SOLUSD",1756153092105,1e-08,190.82,190.81,40.71207872]
["bitfinex","SOLUSD",1756153092310,1e-08,190.82,190.81,121.90203818]
["bitfinex","SOLUSD",1756153092510,1e-08,190.82,190.81,127.14285365]
["bitfinex","SOLUSD",1756153092729,1e-08,190.82,190.81,267.14285365]
["bitfinex","SOLUSD",1756153093221,1e-08,190.82,190.81,45.26289419]
["bitfinex","SOLUSD",1756153093399,1e-08,190.82,190.81,78.53640948]
["bitfinex","SOLUSD",1756153093820,1e-08,190.82,190.81,18.97857105]
["bitfinex","SOLUSD",1756153093995,1e-08,190.82,190.81,78.80073262]
["bitfinex","SOLUSD",1756153094197,0.78,190.88,190.83,0.14216157]
["bitfinex","SOLUSD",1756153094419,21.44995946,190.84,190.82,13.59559401]
["bitfinex","SOLUSD",1756153094620,0.72,190.87,190.84,13.59559401]
["bitfinex","SOLUSD",1756153094937,21.44995946,190.85,190.8,13.59559401]
["bitfinex","SOLUSD",1756153095228,0.72,190.84,190.81,59.66]
["bitfinex","SOLUSD",1756153095520,0.06,190.88,190.81,59.66]
["bitfinex","SOLUSD",1756153095521,0.72,190.83,190.81,59.66]
["bitfinex","SOLUSD",1756153095697,0.72,190.84,190.81,59.66]
["bitfinex","SOLUSD",1756153095894,0.72,190.83,190.76,0.14216157]
["bitfinex","SOLUSD",1756153096093,0.72,190.83,190.78,0.14216157]
["bitfinex","SOLUSD",1756153096706,21.44995946,190.81,190.8,0.14216157]
["bitfinex","SOLUSD",1756153097017,21.44995946,190.81,190.8,73.33775558]
["bitfinex","SOLUSD",1756153097732,0.78,190.88,190.82,0.14216157]
["bitfinex","SOLUSD",1756153097904,0.78,190.88,190.84,13.59559401]
["bitfinex","SOLUSD",1756153098100,21.44995946,190.85,190.73,22.13995946]
["bitfinex","SOLUSD",1756153098325,21.44995946,190.79,190.77,13.59559401]
["bitfinex","SOLUSD",1756153098532,21.44995946,190.79,190.78,73.15559401]
["bitfinex","SOLUSD",1756153098828,21.44995946,190.81,190.79,13.73775558]
["bitfinex","SOLUSD",1756153099013,21.44995946,190.8,190.79,13.59559401]
["bitfinex","SOLUSD",1756153099217,47.44995946,190.8,190.67,21.44995946]
["bitfinex","SOLUSD",1756153099407,21.44995946,190.77,190.71,21.44995946]
["bitfinex","SOLUSD",1756153099600,21.44995946,190.77,190.68,21.69686079]
["bitfinex","SOLUSD",1756153099601,21.44995946,190.77,190.73,13.59559401]
["bitfinex","SOLUSD",1756153099822,10.03859518,190.88,190.73,13.59559401]
["bitfinex","SOLUSD",1756153099823,21.44995946,190.8,190.76,0.14216157]
["bitfinex","SOLUSD",1756153100031,21.44995946,190.81,190.78,13.73775558]
["bitfinex","SOLUSD",1756153100203,0.5,190.8,190.79,0.14216157]
["bitfinex","SOLUSD",1756153100608,21.94995946,190.8,190.79,0.14216157]
["bitfinex","SOLUSD",1756153101021,21.94995946,190.8,190.68,31.541684]
["bitfinex","SOLUSD",1756153101211,21.44995946,190.76,190.71,13.73775558]
["bitfinex","SOLUSD",1756153101534,14.17134939,190.8,190.76,0.28432314]
["bitfinex","SOLUSD",1756153101719,14.17134939,190.8,190.79,0.14216157]
["bitfinex","SOLUSD",1756153102423,14.89134939,190.8,190.72,0.69]
["bitfinex","SOLUSD",1756153102628,13.67134939,190.76,190.74,13.59559401]
["bitfinex","SOLUSD",1756153103307,13.67134939,190.76,190.75,0.14216157]
["bitfinex","SOLUSD",1756153103635,13.67134939,190.77,190.75,0.42648471]
["bitfinex","SOLUSD",1756153103831,13.67134939,190.77,190.76,13.73775558]
["bitfinex","SOLUSD",1756153104220,13.67134939,190.77,190.75,0.03]
["bitfinex","SOLUSD",1756153104221,14.39134939,190.77,190.75,0.03]
["bitfinex","SOLUSD",1756153104407,14.39134939,190.76,190.75,0.03]
["bitfinex","SOLUSD",1756153105825,14.39134939,190.76,190.67,13.59559401]
["bitfinex","SOLUSD",1756153106013,13.67134939,190.68,190.66,72.93559401]
["bitfinex","SOLUSD",1756153106338,14.17134939,190.8,190.66,72.93559401]
["bitfinex","SOLUSD",1756153106339,13.67134939,190.71,190.67,0.85216157]
["bitfinex","SOLUSD",1756153106540,0.71,190.79,190.7,5.24383848]
["bitfinex","SOLUSD",1756153106716,0.71,190.77,190.72,13.73775558]
["bitfinex","SOLUSD",1756153106916,14.17134939,190.8,190.72,13.73775558]
["bitfinex","SOLUSD",1756153106917,13.67134939,190.73,190.72,73.05775558]
["bitfinex","SOLUSD",1756153107523,14.38134939,190.73,190.67,5.24442008]
["bitfinex","SOLUSD",1756153107723,13.67134939,190.69,190.68,13.59559401]
["bitfinex","SOLUSD",1756153107914,13.67134939,190.7,190.69,0.14216157]
["bitfinex","SOLUSD",1756153108118,26.0,190.77,190.69,0.42648471]
["bitfinex","SOLUSD",1756153108529,26.0,190.77,190.7,18.83943249]
["bitfinex","SOLUSD",1756153108530,13.67134939,190.71,190.7,18.83943249]
["bitfinex","SOLUSD",1756153108733,14.38134939,190.71,190.62,0.03]
["bitfinex","SOLUSD",1756153108924,15.22001371,190.79,190.62,0.03]
["bitfinex","SOLUSD",1756153108925,0.71,190.7,190.63,59.26]
["bitfinex","SOLUSD",1756153109121,13.67134939,190.64,190.63,59.26]
["bitfinex","SOLUSD",1756153109532,13.67134939,190.64,190.62,0.03]
["bitfinex","SOLUSD",1756153109726,0.71,190.68,190.62,5.27603924]
["bitfinex","SOLUSD",1756153109927,0.71,190.68,190.63,13.59559401]
["bitfinex","SOLUSD",1756153110124,13.67134939,190.64,190.63,13.59559401]
["bitfinex","SOLUSD",1756153110625,14.38134939,190.64,190.63,13.59559401]
["bitfinex","SOLUSD",1756153111018,13.67134939,190.64,190.63,13.59559401]
["bitfinex","SOLUSD",1756153111345,26.0,190.72,190.64,13.59559401]
["bitfinex","SOLUSD",1756153111551,26.0,190.72,190.65,0.14216157]
["bitfinex","SOLUSD",1756153111724,0.71,190.71,190.64,13.59559401]
["bitfinex","SOLUSD",1756153112725,13.67134939,190.65,190.64,13.59559401]
["bitfinex","SOLUSD",1756153113141,14.38134939,190.65,190.62,0.03]
["bitfinex","SOLUSD",1756153113317,13.67134939,190.63,190.62,0.03]
["bitfinex","SOLUSD",1756153113954,14.38134939,190.63,190.62,0.03]
["bitfinex","SOLUSD",1756153114157,14.38134939,190.63,190.6,0.03]
["bitfinex","SOLUSD",1756153114326,13.67134939,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756153114726,14.38134939,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756153114947,0.71,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756153115251,14.38134939,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756153115548,21.97917132,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756153115750,21.97917132,190.61,190.52,13.59559401]
["bitfinex","SOLUSD",1756153116049,21.26917132,190.53,190.48,59.08]
["bitfinex","SOLUSD",1756153116229,26.0,190.58,190.42,0.2]
["bitfinex","SOLUSD",1756153116230,21.26917132,190.49,190.43,0.91]
["bitfinex","SOLUSD",1756153116439,21.26917132,190.44,190.43,0.2]
["bitfinex","SOLUSD",1756153116732,26.0,190.57,190.43,0.2]
["bitfinex","SOLUSD",1756153116733,0.71,190.48,190.43,0.2]
["bitfinex","SOLUSD",1756153116940,26.0,190.49,190.43,5.45116775]
["bitfinex","SOLUSD",1756153117148,21.26917132,190.44,190.43,0.2]
["bitfinex","SOLUSD",1756153117552,21.97917132,190.44,190.43,0.2]
["bitfinex","SOLUSD",1756153117852,43.24834264,190.44,190.42,0.2]
["bitfinex","SOLUSD",1756153118054,21.97917132,190.43,190.42,0.2]
["bitfinex","SOLUSD",1756153118424,21.26917132,190.43,190.42,0.2]
["bitfinex","SOLUSD",1756153119049,21.97917132,190.43,190.42,0.2]
["bitfinex","SOLUSD",1756153120322,21.26917132,190.43,190.42,0.2]
["bitfinex","SOLUSD",1756153121127,21.97917132,190.43,190.42,0.2]
["bitfinex","SOLUSD",1756153123543,21.97917132,190.43,190.41,0.03]
["bitfinex","SOLUSD",1756153123744,21.26917132,190.42,190.34,0.14216157]
["bitfinex","SOLUSD",1756153123950,21.26917132,190.35,190.32,0.03]
["bitfinex","SOLUSD",1756153124164,21.26917132,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756153124759,21.97917132,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756153124963,26.71,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756153125170,47.97917132,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756153126841,21.26917132,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756153127037,21.97917132,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756153127239,21.26917132,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756153127644,0.71,190.42,190.33,13.59559401]
["bitfinex","SOLUSD",1756153128039,0.71,190.44,190.35,13.59559401]
["bitfinex","SOLUSD",1756153128237,21.26917132,190.36,190.35,13.59559401]
["bitfinex","SOLUSD",1756153128543,21.26917132,190.37,190.35,0.85216157]
["bitfinex","SOLUSD",1756153128744,0.71,190.44,190.32,39.90991715]
["bitfinex","SOLUSD",1756153128745,21.97917132,190.36,190.32,0.03]
["bitfinex","SOLUSD",1756153128959,26.0,190.41,190.33,0.71]
["bitfinex","SOLUSD",1756153129163,0.14216157,190.45,190.34,13.59559401]
["bitfinex","SOLUSD",1756153129164,59.53,190.45,190.34,13.59559401]
["bitfinex","SOLUSD",1756153129466,0.71,190.48,190.37,0.42648471]
["bitfinex","SOLUSD",1756153129671,21.26917132,190.38,190.33,59.51]
["bitfinex","SOLUSD",1756153129840,0.71,190.43,190.34,14.30559401]
["bitfinex","SOLUSD",1756153130040,0.71,190.48,190.36,13.59559401]
["bitfinex","SOLUSD",1756153130342,6.57558105,190.52,190.39,0.28432314]
["bitfinex","SOLUSD",1756153130343,0.71,190.51,190.39,0.28432314]
["bitfinex","SOLUSD",1756153130537,0.71,190.51,190.41,13.73775558]
["bitfinex","SOLUSD",1756153130769,0.71,190.51,190.43,0.14216157]
["bitfinex","SOLUSD",1756153131068,21.26917132,190.44,190.43,13.73775558]
["bitfinex","SOLUSD",1756153131371,58.76,190.58,190.44,0.14216157]
["bitfinex","SOLUSD",1756153131707,21.26917132,190.46,190.44,0.42648471]
["bitfinex","SOLUSD",1756153131863,21.26917132,190.45,190.44,0.14216157]
["bitfinex","SOLUSD",1756153132364,21.26917132,190.45,190.44,14.44775558]
["bitfinex","SOLUSD",1756153132671,21.26917132,190.45,190.44,13.59559401]
["bitfinex","SOLUSD",1756153133062,21.26917132,190.45,190.41,0.14216157]
["bitfinex","SOLUSD",1756153133265,21.26917132,190.42,190.41,5.39398657]
["bitfinex","SOLUSD",1756153133571,21.26917132,190.42,190.41,0.14216157]
["bitfinex","SOLUSD",1756153133772,21.26917132,190.42,190.39,13.59559401]
["bitfinex","SOLUSD",1756153133975,0.71,190.49,190.39,13.59559401]
["bitfinex","SOLUSD",1756153134283,21.26917132,190.4,190.39,13.73775558]
["bitfinex","SOLUSD",1756153134587,0.71,190.49,190.39,14.44775558]
["bitfinex","SOLUSD",1756153134792,21.26917132,190.4,190.39,19.70013228]
["bitfinex","SOLUSD",1756153135160,0.66,190.53,190.4,0.42648471]
["bitfinex","SOLUSD",1756153135408,21.26917132,190.47,190.42,0.42648471]
["bitfinex","SOLUSD",1756153135691,21.26917132,190.47,190.44,13.73775558]
["bitfinex","SOLUSD",1756153135862,21.26917132,190.47,190.46,13.59559401]
["bitfinex","SOLUSD",1756153136061,21.26917132,190.49,190.46,0.66]
["bitfinex","SOLUSD",1756153136265,21.26917132,190.49,190.44,0.28432314]
["bitfinex","SOLUSD",1756153136488,21.26917132,190.48,190.46,0.14216157]
["bitfinex","SOLUSD",1756153136801,21.26917132,190.47,190.44,0.14216157]
["bitfinex","SOLUSD",1756153137107,0.06,190.46,190.45,0.80216157]
["bitfinex","SOLUSD",1756153137263,0.06,190.46,190.45,14.39775558]
["bitfinex","SOLUSD",1756153137464,0.06,190.46,190.45,13.59559401]
["bitfinex","SOLUSD",1756153137664,21.32917132,190.46,190.45,13.59559401]
["bitfinex","SOLUSD",1756153138478,0.06,190.46,190.45,13.59559401]
["bitfinex","SOLUSD",1756153138688,21.32917132,190.46,190.45,13.59559401]
["bitfinex","SOLUSD",1756153138997,21.32917132,190.46,190.43,13.59559401]
["bitfinex","SOLUSD",1756153139289,21.26917132,190.44,190.43,13.73775558]
["bitfinex","SOLUSD",1756153139497,0.06,190.46,190.44,0.14216157]
["bitfinex","SOLUSD",1756153139796,0.06,190.46,190.45,0.80216157]
["bitfinex","SOLUSD",1756153140099,0.06,190.46,190.45,0.14216157]
["bitfinex","SOLUSD",1756153140266,0.06,190.46,190.45,13.73775558]
["bitfinex","SOLUSD",1756153140465,0.06,190.46,190.45,14.68207872]
["bitfinex","SOLUSD",1756153140892,0.06,190.46,190.45,19.93280069]
["bitfinex","SOLUSD",1756153141498,0.06,190.46,190.45,14.68207872]
["bitfinex","SOLUSD",1756153141723,21.32917132,190.46,190.43,13.59559401]
["bitfinex","SOLUSD",1756153142011,21.26917132,190.44,190.43,13.59559401]
["bitfinex","SOLUSD",1756153142303,21.26917132,190.44,190.42,13.59559401]
["bitfinex","SOLUSD",1756153142479,0.06,190.46,190.43,0.14216157]
["bitfinex","SOLUSD",1756153142679,21.26917132,190.44,190.43,0.14216157]
["bitfinex","SOLUSD",1756153142882,21.26917132,190.44,190.41,18.84732428]
["bitfinex","SOLUSD",1756153143104,21.26917132,190.44,190.3,0.69]
["bitfinex","SOLUSD",1756153143105,21.26917132,190.42,190.3,0.69]
["bitfinex","SOLUSD",1756153143305,21.26917132,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756153144616,21.92917132,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756153144782,47.92917132,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756153144975,47.26917132,190.31,190.18,5.91806929]
["bitfinex","SOLUSD",1756153145184,0.66,190.3,190.16,5.45846858]
["bitfinex","SOLUSD",1756153145382,0.66,190.3,190.16,0.2]
["bitfinex","SOLUSD",1756153145681,21.26917132,190.18,190.16,0.2]
["bitfinex","SOLUSD",1756153145882,21.26917132,190.18,190.17,5.45845296]
["bitfinex","SOLUSD",1756153146083,0.66,190.29,190.17,6.11845296]
["bitfinex","SOLUSD",1756153146378,0.66,190.32,190.2,0.14216157]
["bitfinex","SOLUSD",1756153146578,0.66,190.32,190.23,0.14216157]
["bitfinex","SOLUSD",1756153146797,21.26917132,190.29,190.26,0.28432314]
["bitfinex","SOLUSD",1756153147014,21.26917132,190.29,190.28,13.73775558]
["bitfinex","SOLUSD",1756153147321,21.26917132,190.3,190.28,14.39775558]
["bitfinex","SOLUSD",1756153147522,21.26917132,190.29,190.28,13.59559401]
["bitfinex","SOLUSD",1756153147818,21.26917132,190.29,190.26,13.73775558]
["bitfinex","SOLUSD",1756153148122,21.26917132,190.27,190.23,13.73775558]
["bitfinex","SOLUSD",1756153148432,21.26917132,190.25,190.23,13.73775558]
["bitfinex","SOLUSD",1756153148601,0.66,190.3,190.23,13.59559401]
["bitfinex","SOLUSD",1756153148795,0.66,190.33,190.25,13.59559401]
["bitfinex","SOLUSD",1756153149025,0.66,190.33,190.25,18.85172596]
["bitfinex","SOLUSD",1756153149317,26.0,190.35,190.26,0.14216157]
["bitfinex","SOLUSD",1756153149318,0.66,190.35,190.26,0.14216157]
["bitfinex","SOLUSD",1756153149899,21.26917132,190.27,190.26,0.14216157]
["bitfinex","SOLUSD",1756153150516,21.26917132,190.28,190.27,13.59559401]
["bitfinex","SOLUSD",1756153151028,21.26917132,190.28,190.23,13.73775558]
["bitfinex","SOLUSD",1756153151236,21.26917132,190.24,190.23,13.73775558]
["bitfinex","SOLUSD",1756153152105,21.26917132,190.24,190.23,13.59559401]
["bitfinex","SOLUSD",1756153152706,0.66,190.28,190.23,13.59559401]
["bitfinex","SOLUSD",1756153152935,21.26917132,190.24,190.23,13.59559401]
["bitfinex","SOLUSD",1756153153411,0.66,190.24,190.17,0.2]
["bitfinex","SOLUSD",1756153153620,21.26917132,190.18,190.17,0.2]
["bitfinex","SOLUSD",1756153154427,21.92917132,190.18,190.17,0.2]
["bitfinex","SOLUSD",1756153156203,21.92917132,190.18,190.14,0.2]
["bitfinex","SOLUSD",1756153156405,21.26917132,190.15,190.12,0.2]
["bitfinex","SOLUSD",1756153156632,26.66,190.17,190.12,0.2]
["bitfinex","SOLUSD",1756153156633,47.26917132,190.14,190.12,0.2]
["bitfinex","SOLUSD",1756153156834,47.92917132,190.14,190.12,0.2]
["bitfinex","SOLUSD",1756153157313,47.92917132,190.14,190.11,0.03]
["bitfinex","SOLUSD",1756153157519,21.26917132,190.12,190.01,0.66]
["bitfinex","SOLUSD",1756153157829,21.26917132,190.02,189.99,13.73775558]
["bitfinex","SOLUSD",1756153158021,0.66,190.09,190.01,13.59559401]
["bitfinex","SOLUSD",1756153158234,21.26917132,190.05,190.02,0.66]
["bitfinex","SOLUSD",1756153158529,9.97859518,190.21,190.05,0.14216157]
["bitfinex","SOLUSD",1756153158733,21.26917132,190.11,190.07,13.73775558]
["bitfinex","SOLUSD",1756153158907,21.26917132,190.11,190.09,13.73775558]
["bitfinex","SOLUSD",1756153159103,21.26917132,190.11,190.1,18.85598327]
["bitfinex","SOLUSD",1756153159335,21.92917132,190.11,190.04,18.99980567]
["bitfinex","SOLUSD",1756153159516,21.26917132,190.05,190.04,18.8576441]
["bitfinex","SOLUSD",1756153159826,21.26917132,190.07,190.04,18.8576441]
["bitfinex","SOLUSD",1756153160027,0.66,190.11,190.04,18.8576441]
["bitfinex","SOLUSD",1756153160028,21.26917132,190.06,190.04,18.8576441]
["bitfinex","SOLUSD",1756153160330,0.66,190.15,190.06,13.59559401]
["bitfinex","SOLUSD",1756153160628,35.97859518,190.2,190.08,13.59559401]
["bitfinex","SOLUSD",1756153160629,21.26917132,190.1,190.08,13.59559401]
["bitfinex","SOLUSD",1756153160832,21.26917132,190.11,190.1,13.59559401]
["bitfinex","SOLUSD",1756153161022,21.26917132,190.15,190.12,0.14216157]
["bitfinex","SOLUSD",1756153161202,21.26917132,190.13,190.08,31.26094276]
["bitfinex","SOLUSD",1756153161407,21.26917132,190.26,190.08,13.59559401]
["bitfinex","SOLUSD",1756153161408,21.26917132,190.09,190.08,13.59559401]
["bitfinex","SOLUSD",1756153161819,21.26917132,190.09,190.07,13.59559401]
["bitfinex","SOLUSD",1756153162117,21.26917132,190.08,190.07,14.25559401]
["bitfinex","SOLUSD",1756153162315,21.26917132,190.08,190.07,13.59559401]
["bitfinex","SOLUSD",1756153163212,21.26917132,190.08,190.07,19.51681356]
["bitfinex","SOLUSD",1756153163813,21.26917132,190.09,190.07,19.65897513]
["bitfinex","SOLUSD",1756153164012,9.97859518,190.22,190.07,19.65897513]
["bitfinex","SOLUSD",1756153164013,0.66,190.22,190.09,13.73775558]
["bitfinex","SOLUSD",1756153164209,0.66,190.22,190.08,22.21349446]
["bitfinex","SOLUSD",1756153164210,0.66,190.22,190.12,0.28432314]
["bitfinex","SOLUSD",1756153164436,0.66,190.22,190.14,0.14216157]
["bitfinex","SOLUSD",1756153164617,21.26917132,190.19,190.14,0.14216157]
["bitfinex","SOLUSD",1756153164946,21.26917132,190.19,190.16,13.59559401]
["bitfinex","SOLUSD",1756153165497,9.97859518,190.33,190.18,13.73775558]
["bitfinex","SOLUSD",1756153165612,21.26917132,190.23,190.18,13.73775558]
["bitfinex","SOLUSD",1756153165814,21.26917132,190.19,190.18,13.59559401]
["bitfinex","SOLUSD",1756153166239,21.26917132,190.2,190.18,13.59559401]
["bitfinex","SOLUSD",1756153166422,6.19157525,190.33,190.2,13.59559401]
["bitfinex","SOLUSD",1756153166621,0.72,190.29,190.2,13.59559401]
["bitfinex","SOLUSD",1756153166827,21.26917132,190.25,190.22,13.59559401]
["bitfinex","SOLUSD",1756153167040,21.26917132,190.24,190.22,13.59559401]
["bitfinex","SOLUSD",1756153167232,21.26917132,190.24,190.18,21.26917132]
["bitfinex","SOLUSD",1756153167233,21.98917132,190.23,190.18,13.59559401]
["bitfinex","SOLUSD",1756153167534,9.97859518,190.33,190.19,5.25789999]
["bitfinex","SOLUSD",1756153167535,0.72,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1756153167750,0.72,190.26,190.2,13.59559401]
["bitfinex","SOLUSD",1756153168424,21.26917132,190.21,190.2,13.59559401]
["bitfinex","SOLUSD",1756153168624,21.26917132,190.22,190.2,14.43775558]
["bitfinex","SOLUSD",1756153168838,21.26917132,190.21,190.2,13.59559401]
["bitfinex","SOLUSD",1756153169046,21.26917132,190.21,190.19,13.59559401]
["bitfinex","SOLUSD",1756153169467,21.26917132,190.22,190.2,5.95762355]
["bitfinex","SOLUSD",1756153169679,21.26917132,190.21,190.16,63.2608495]
["bitfinex","SOLUSD",1756153169859,21.26917132,190.17,190.11,13.59559401]
["bitfinex","SOLUSD",1756153170057,21.26917132,190.14,190.11,71.37559401]
["bitfinex","SOLUSD",1756153170283,21.26917132,190.13,190.11,71.37559401]
["bitfinex","SOLUSD",1756153170569,0.72,190.2,190.11,72.07559401]
["bitfinex","SOLUSD",1756153170570,21.26917132,190.14,190.11,72.07559401]
["bitfinex","SOLUSD",1756153171362,21.26917132,190.14,190.13,13.59559401]
["bitfinex","SOLUSD",1756153171882,0.72,190.2,190.13,13.59559401]
["bitfinex","SOLUSD",1756153172173,21.26917132,190.15,190.13,13.59559401]
["bitfinex","SOLUSD",1756153172674,21.26917132,190.15,190.12,5.40189378]
["bitfinex","SOLUSD",1756153172675,21.26917132,190.14,190.12,13.59559401]
["bitfinex","SOLUSD",1756153172845,21.26917132,190.13,190.12,13.59559401]
["bitfinex","SOLUSD",1756153173576,0.06,190.22,190.12,13.59559401]
["bitfinex","SOLUSD",1756153173577,21.26917132,190.17,190.12,14.29559401]
["bitfinex","SOLUSD",1756153173743,0.72,190.16,190.07,13.59559401]
["bitfinex","SOLUSD",1756153173944,21.26917132,190.08,190.02,0.7]
["bitfinex","SOLUSD",1756153174165,21.26917132,190.03,190.01,5.29266344]
["bitfinex","SOLUSD",1756153175076,21.26917132,190.03,190.02,13.59559401]
["bitfinex","SOLUSD",1756153175269,21.26917132,190.04,190.01,5.29266344]
["bitfinex","SOLUSD",1756153175777,21.26917132,190.05,190.03,0.14216157]
["bitfinex","SOLUSD",1756153175979,21.26917132,190.04,190.02,13.59559401]
["bitfinex","SOLUSD",1756153176272,21.26917132,190.05,190.02,14.29559401]
["bitfinex","SOLUSD",1756153176479,0.72,190.1,190.02,14.29559401]
["bitfinex","SOLUSD",1756153176680,21.26917132,190.03,190.02,57.6]
["bitfinex","SOLUSD",1756153176896,0.72,190.1,190.03,13.59559401]
["bitfinex","SOLUSD",1756153177075,21.26917132,190.06,190.03,13.59559401]
["bitfinex","SOLUSD",1756153177263,21.26917132,190.07,190.04,0.84216157]
["bitfinex","SOLUSD",1756153177586,21.26917132,190.07,190.05,18.85730389]
["bitfinex","SOLUSD",1756153177891,21.26917132,190.06,190.03,13.59559401]
["bitfinex","SOLUSD",1756153178073,0.72,190.1,190.03,13.59559401]
["bitfinex","SOLUSD",1756153178074,21.26917132,190.07,190.03,13.59559401]
["bitfinex","SOLUSD",1756153178580,21.26917132,190.13,190.08,0.14216157]
["bitfinex","SOLUSD",1756153178884,21.26917132,190.13,190.07,92.0469269]
["bitfinex","SOLUSD",1756153179090,21.26917132,190.13,190.08,0.7]
["bitfinex","SOLUSD",1756153179591,21.26917132,190.17,190.11,21.26917132]
["bitfinex","SOLUSD",1756153179787,21.26917132,190.17,190.12,57.52]
["bitfinex","SOLUSD",1756153179992,21.26917132,190.18,190.13,0.7]
["bitfinex","SOLUSD",1756153180163,21.26917132,190.14,190.09,18.412331]
["bitfinex","SOLUSD",1756153180370,21.26917132,190.11,190.08,62.76090017]
["bitfinex","SOLUSD",1756153180670,0.72,190.14,190.08,62.76090017]
["bitfinex","SOLUSD",1756153180866,21.26917132,190.11,190.09,13.59559401]
["bitfinex","SOLUSD",1756153181591,0.72,190.14,190.09,13.59559401]
["bitfinex","SOLUSD",1756153181592,21.26917132,190.1,190.09,13.59559401]
["bitfinex","SOLUSD",1756153182102,21.26917132,190.1,190.08,13.59559401]
["bitfinex","SOLUSD",1756153182267,21.26917132,190.09,190.08,13.59559401]
["bitfinex","SOLUSD",1756153182468,21.26917132,190.09,190.07,57.46]
["bitfinex","SOLUSD",1756153182668,21.26917132,190.08,190.07,57.46]
["bitfinex","SOLUSD",1756153183097,9.97859518,190.19,190.02,0.7]
["bitfinex","SOLUSD",1756153183098,26.72,190.16,190.02,13.59559401]
["bitfinex","SOLUSD",1756153183273,21.26917132,190.1,190.06,13.59559401]
["bitfinex","SOLUSD",1756153183596,21.26917132,190.09,190.06,18.85696126]
["bitfinex","SOLUSD",1756153183900,21.26917132,190.07,190.05,57.4]
["bitfinex","SOLUSD",1756153184103,0.72,190.15,190.06,14.29559401]
["bitfinex","SOLUSD",1756153184285,21.26917132,190.11,190.07,0.14216157]
["bitfinex","SOLUSD",1756153184484,26.0,190.19,190.06,13.59559401]
["bitfinex","SOLUSD",1756153184796,21.26917132,190.08,190.07,70.97559401]
["bitfinex","SOLUSD",1756153184974,21.26917132,190.09,190.07,13.59559401]
["bitfinex","SOLUSD",1756153185369,21.26917132,190.11,190.08,13.59559401]
["bitfinex","SOLUSD",1756153185586,0.28432314,190.2,190.09,5.260666]
["bitfinex","SOLUSD",1756153185788,21.26917132,190.1,190.09,5.260666]
["bitfinex","SOLUSD",1756153185993,21.26917132,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1756153186200,21.26917132,190.12,190.1,13.59559401]
["bitfinex","SOLUSD",1756153186368,21.26917132,190.13,190.1,13.59559401]
["bitfinex","SOLUSD",1756153186568,21.26917132,190.18,190.12,34.86476533]
["bitfinex","SOLUSD",1756153186770,21.26917132,190.18,190.12,13.59559401]
["bitfinex","SOLUSD",1756153187492,0.78,190.22,190.16,13.59559401]
["bitfinex","SOLUSD",1756153187688,0.06,190.18,190.17,70.89559401]
["bitfinex","SOLUSD",1756153187888,22.04917132,190.18,190.12,13.59559401]
["bitfinex","SOLUSD",1756153188072,0.78,190.18,190.13,57.3]
["bitfinex","SOLUSD",1756153188386,0.72,190.17,190.13,57.3]
["bitfinex","SOLUSD",1756153188781,0.06,190.18,190.14,13.59559401]
["bitfinex","SOLUSD",1756153189303,21.26917132,190.15,190.13,57.3]
["bitfinex","SOLUSD",1756153189507,0.78,190.18,190.16,13.59559401]
["bitfinex","SOLUSD",1756153189508,0.06,190.18,190.16,13.59559401]
["bitfinex","SOLUSD",1756153189672,0.06,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1756153189673,0.06,190.18,190.17,70.85559401]
["bitfinex","SOLUSD",1756153190185,0.06,190.18,190.17,57.24]
["bitfinex","SOLUSD",1756153190373,21.32917132,190.18,190.16,13.59559401]
["bitfinex","SOLUSD",1756153190575,21.26917132,190.17,190.16,13.59559401]
["bitfinex","SOLUSD",1756153190901,21.26917132,190.17,190.15,57.2]
["bitfinex","SOLUSD",1756153191076,0.06,190.18,190.15,57.2]
["bitfinex","SOLUSD",1756153191269,21.26917132,190.16,190.15,57.2]
["bitfinex","SOLUSD",1756153191909,21.98917132,190.16,190.13,57.18]
["bitfinex","SOLUSD",1756153192116,21.26917132,190.14,190.13,57.18]
["bitfinex","SOLUSD",1756153192610,21.26917132,190.14,190.12,57.16]
["bitfinex","SOLUSD",1756153192806,21.26917132,190.13,190.12,13.59559401]
["bitfinex","SOLUSD",1756153192979,21.26917132,190.13,190.12,70.73559401]
["bitfinex","SOLUSD",1756153193411,21.26917132,190.16,190.12,71.43559401]
["bitfinex","SOLUSD",1756153193606,21.26917132,190.16,190.14,13.59559401]
["bitfinex","SOLUSD",1756153193793,21.26917132,190.15,190.14,13.59559401]
["bitfinex","SOLUSD",1756153194296,21.26917132,190.16,190.14,13.59559401]
["bitfinex","SOLUSD",1756153194613,21.26917132,190.16,190.15,57.1]
["bitfinex","SOLUSD",1756153196216,0.06,190.18,190.17,0.14216157]
["bitfinex","SOLUSD",1756153196508,0.06,190.18,190.17,14.43775558]
["bitfinex","SOLUSD",1756153196876,0.06,190.18,190.16,21.26917132]
["bitfinex","SOLUSD",1756153196877,21.99917132,190.18,190.09,19.112331]
["bitfinex","SOLUSD",1756153197081,21.26917132,190.13,190.1,13.73775558]
["bitfinex","SOLUSD",1756153197278,21.26917132,190.13,190.11,57.72]
["bitfinex","SOLUSD",1756153197512,21.26917132,190.12,190.11,70.61559401]
["bitfinex","SOLUSD",1756153197682,21.26917132,190.12,190.11,75.87570657]
["bitfinex","SOLUSD",1756153198117,21.26917132,190.12,190.11,76.57570657]
["bitfinex","SOLUSD",1756153198617,0.06,190.18,190.12,13.59559401]
["bitfinex","SOLUSD",1756153198816,21.26917132,190.13,190.12,13.59559401]
["bitfinex","SOLUSD",1756153200184,21.26917132,190.13,190.07,26.14216157]
["bitfinex","SOLUSD",1756153200185,26.0,190.1,190.01,0.03]
["bitfinex","SOLUSD",1756153200488,21.26917132,190.02,190.01,0.03]
["bitfinex","SOLUSD",1756153201002,26.0,190.0,189.97,0.2]
["bitfinex","SOLUSD",1756153201199,21.26917132,189.98,189.93,0.2]
["bitfinex","SOLUSD",1756153201398,21.26917132,189.94,189.93,0.2]
["bitfinex","SOLUSD",1756153201795,29.49940695,189.94,189.93,0.2]
["bitfinex","SOLUSD",1756153202314,21.26917132,189.94,189.93,0.2]
["bitfinex","SOLUSD",1756153202731,21.93917132,189.94,189.93,0.2]
["bitfinex","SOLUSD",1756153203226,21.93917132,189.94,189.87,19.26]
["bitfinex","SOLUSD",1756153203384,21.26917132,189.88,189.87,19.26]
["bitfinex","SOLUSD",1756153203590,0.67,189.97,189.87,25.22676146]
["bitfinex","SOLUSD",1756153203822,0.67,189.97,189.88,13.59559401]
["bitfinex","SOLUSD",1756153204024,21.26917132,189.89,189.88,13.59559401]
["bitfinex","SOLUSD",1756153204200,21.26917132,189.89,189.87,0.2]
["bitfinex","SOLUSD",1756153204527,21.26917132,189.88,189.78,56.84]
["bitfinex","SOLUSD",1756153204691,21.26917132,189.82,189.78,56.84]
["bitfinex","SOLUSD",1756153204893,21.26917132,189.82,189.79,13.59559401]
["bitfinex","SOLUSD",1756153205114,0.67,189.86,189.77,0.7]
["bitfinex","SOLUSD",1756153205315,21.26917132,189.82,189.77,5.96952627]
["bitfinex","SOLUSD",1756153205624,21.26917132,189.82,189.77,0.7]
["bitfinex","SOLUSD",1756153205984,21.26917132,189.82,189.78,13.59559401]
["bitfinex","SOLUSD",1756153206196,0.67,189.86,189.78,13.59559401]
["bitfinex","SOLUSD",1756153206399,21.26917132,189.82,189.72,37.94]
["bitfinex","SOLUSD",1756153206693,21.26917132,189.82,189.81,19.06402033]
["bitfinex","SOLUSD",1756153206914,21.26917132,189.82,189.81,13.79559401]
["bitfinex","SOLUSD",1756153207339,21.93917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153208009,21.26917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153208410,0.67,189.91,189.82,13.59559401]
["bitfinex","SOLUSD",1756153208811,0.67,189.95,189.84,13.59559401]
["bitfinex","SOLUSD",1756153209114,21.26917132,189.85,189.84,13.59559401]
["bitfinex","SOLUSD",1756153209437,21.26917132,189.85,189.82,13.59559401]
["bitfinex","SOLUSD",1756153209736,21.26917132,189.83,189.82,18.86374278]
["bitfinex","SOLUSD",1756153209946,21.26917132,189.83,189.81,0.2]
["bitfinex","SOLUSD",1756153210132,21.26917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153210816,0.67,189.9,189.81,5.46842632]
["bitfinex","SOLUSD",1756153211031,21.26917132,189.83,189.81,6.16842632]
["bitfinex","SOLUSD",1756153211247,21.93917132,189.9,189.81,0.2]
["bitfinex","SOLUSD",1756153211553,21.26917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153212042,21.93917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153212334,0.67,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153212509,13.59559401,189.91,189.81,0.2]
["bitfinex","SOLUSD",1756153212510,0.67,189.86,189.81,0.2]
["bitfinex","SOLUSD",1756153212710,21.26917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153213524,21.93917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153213712,21.26917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153213923,21.93917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153214640,21.26917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153216918,0.67,189.91,189.81,6.16842632]
["bitfinex","SOLUSD",1756153217154,21.26917132,189.84,189.82,13.59559401]
["bitfinex","SOLUSD",1756153217353,21.26917132,189.84,189.83,0.7]
["bitfinex","SOLUSD",1756153217531,0.67,189.96,189.84,13.59559401]
["bitfinex","SOLUSD",1756153217735,3.71914328,189.95,189.86,18.86263288]
["bitfinex","SOLUSD",1756153218071,21.26917132,189.9,189.87,0.7]
["bitfinex","SOLUSD",1756153218255,21.26917132,189.9,189.86,18.86263288]
["bitfinex","SOLUSD",1756153218554,21.26917132,189.9,189.88,0.7]
["bitfinex","SOLUSD",1756153218741,21.26917132,189.89,189.88,0.7]
["bitfinex","SOLUSD",1756153218920,21.26917132,189.89,189.84,5.2673586]
["bitfinex","SOLUSD",1756153219120,21.26917132,189.86,189.84,5.2673586]
["bitfinex","SOLUSD",1756153219334,21.26917132,189.87,189.85,0.7]
["bitfinex","SOLUSD",1756153219549,100.14997411,190.04,189.84,5.2673586]
["bitfinex","SOLUSD",1756153219550,21.26917132,189.89,189.86,14.29559401]
["bitfinex","SOLUSD",1756153219722,21.26917132,189.88,189.86,14.29559401]
["bitfinex","SOLUSD",1756153219918,43.60997411,190.04,189.88,13.59559401]
["bitfinex","SOLUSD",1756153220134,21.26917132,189.92,189.88,13.59559401]
["bitfinex","SOLUSD",1756153220327,21.26917132,189.92,189.9,13.59559401]
["bitfinex","SOLUSD",1756153220640,21.26917132,189.91,189.88,13.59559401]
["bitfinex","SOLUSD",1756153220949,0.67,189.96,189.88,14.29559401]
["bitfinex","SOLUSD",1756153221122,21.26917132,189.9,189.88,14.29559401]
["bitfinex","SOLUSD",1756153221323,0.67,189.99,189.9,13.59559401]
["bitfinex","SOLUSD",1756153221547,3.72166173,189.98,189.9,13.59559401]
["bitfinex","SOLUSD",1756153221752,21.93917132,190.08,189.93,21.26917132]
["bitfinex","SOLUSD",1756153221988,0.67,190.08,189.98,34.86476533]
["bitfinex","SOLUSD",1756153222276,0.67,190.08,189.98,35.56476533]
["bitfinex","SOLUSD",1756153222277,21.26917132,190.04,189.98,35.56476533]
["bitfinex","SOLUSD",1756153222449,0.2,190.08,190.02,13.59559401]
["bitfinex","SOLUSD",1756153222657,21.26917132,190.03,190.0,13.59559401]
["bitfinex","SOLUSD",1756153222875,21.26917132,190.03,190.01,0.7]
["bitfinex","SOLUSD",1756153223266,0.2,190.08,190.02,0.7]
["bitfinex","SOLUSD",1756153223461,0.2,190.08,189.99,13.59559401]
["bitfinex","SOLUSD",1756153223647,21.26917132,190.03,189.99,13.59559401]
["bitfinex","SOLUSD",1756153223850,21.26917132,190.03,190.01,13.59559401]
["bitfinex","SOLUSD",1756153224082,0.2,190.08,189.98,5.2634422]
["bitfinex","SOLUSD",1756153224258,21.26917132,190.03,190.0,13.59559401]
["bitfinex","SOLUSD",1756153224463,21.26917132,190.03,190.01,0.7]
["bitfinex","SOLUSD",1756153224661,0.2,190.08,190.02,13.59559401]
["bitfinex","SOLUSD",1756153224876,0.87,190.08,189.99,13.59559401]
["bitfinex","SOLUSD",1756153225081,0.87,190.08,189.99,14.29559401]
["bitfinex","SOLUSD",1756153225380,0.2,190.08,189.97,0.71]
["bitfinex","SOLUSD",1756153225617,26.7,190.07,189.94,0.71]
["bitfinex","SOLUSD",1756153225750,21.26917132,189.95,189.93,13.59559401]
["bitfinex","SOLUSD",1756153225947,21.26917132,189.94,189.92,56.34]
["bitfinex","SOLUSD",1756153226151,21.26917132,189.93,189.87,13.19639065]
["bitfinex","SOLUSD",1756153226348,21.26917132,189.89,189.87,5.29673542]
["bitfinex","SOLUSD",1756153226550,21.26917132,189.88,189.87,6.00673542]
["bitfinex","SOLUSD",1756153226777,21.26917132,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153226993,0.7,189.99,189.87,0.74]
["bitfinex","SOLUSD",1756153227188,21.26917132,189.89,189.87,6.00676146]
["bitfinex","SOLUSD",1756153227362,21.26917132,189.89,189.87,5.29676146]
["bitfinex","SOLUSD",1756153227679,26.0,190.01,189.87,5.29676146]
["bitfinex","SOLUSD",1756153227680,21.26917132,189.88,189.87,6.00676146]
["bitfinex","SOLUSD",1756153227897,21.26917132,189.9,189.87,6.00676146]
["bitfinex","SOLUSD",1756153228187,21.26917132,189.9,189.89,13.59559401]
["bitfinex","SOLUSD",1756153228358,21.26917132,189.9,189.87,0.03]
["bitfinex","SOLUSD",1756153228684,21.26917132,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153228900,26.0,189.99,189.87,13.62559401]
["bitfinex","SOLUSD",1756153229194,21.26917132,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153229403,21.26917132,189.89,189.87,18.89224791]
["bitfinex","SOLUSD",1756153229702,21.26917132,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153229875,0.7,189.95,189.87,0.03]
["bitfinex","SOLUSD",1756153230287,21.26917132,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153230603,0.7,189.95,189.87,0.03]
["bitfinex","SOLUSD",1756153230604,0.7,189.95,189.87,0.74]
["bitfinex","SOLUSD",1756153230769,21.26917132,189.91,189.88,13.59559401]
["bitfinex","SOLUSD",1756153230974,21.26917132,189.9,189.88,13.59559401]
["bitfinex","SOLUSD",1756153231193,21.26917132,189.92,189.87,0.03]
["bitfinex","SOLUSD",1756153231373,0.7,189.98,189.87,13.62559401]
["bitfinex","SOLUSD",1756153231573,21.26917132,189.9,189.87,13.62559401]
["bitfinex","SOLUSD",1756153231999,0.7,189.96,189.87,19.60228543]
["bitfinex","SOLUSD",1756153232189,21.26917132,189.9,189.87,19.60228543]
["bitfinex","SOLUSD",1756153232386,21.26917132,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153232581,0.7,189.93,189.87,0.03]
["bitfinex","SOLUSD",1756153232799,21.26917132,189.89,189.87,0.03]
["bitfinex","SOLUSD",1756153232979,21.26917132,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153233682,21.96917132,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153234613,21.96917132,189.88,189.78,56.14]
["bitfinex","SOLUSD",1756153234783,21.26917132,189.82,189.75,13.59559401]
["bitfinex","SOLUSD",1756153234976,21.26917132,189.82,189.77,13.59559401]
["bitfinex","SOLUSD",1756153235200,21.26917132,189.82,189.77,5.26926093]
["bitfinex","SOLUSD",1756153235412,21.26917132,189.82,189.75,13.59559401]
["bitfinex","SOLUSD",1756153235884,21.26917132,189.82,189.81,5.46828301]
["bitfinex","SOLUSD",1756153236081,21.26917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153237524,21.96917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153238229,21.26917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153238799,0.7,189.85,189.81,0.2]
["bitfinex","SOLUSD",1756153239000,21.26917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153239322,0.7,189.89,189.81,13.79559401]
["bitfinex","SOLUSD",1756153239509,0.7,189.89,189.81,0.2]
["bitfinex","SOLUSD",1756153239510,21.26917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153240722,21.26917132,189.85,189.81,0.91]
["bitfinex","SOLUSD",1756153241125,21.26917132,189.87,189.82,14.30559401]
["bitfinex","SOLUSD",1756153241298,0.06,189.9,189.84,13.59559401]
["bitfinex","SOLUSD",1756153241498,21.26917132,189.85,189.82,13.59559401]
["bitfinex","SOLUSD",1756153241726,3.75574412,189.84,189.83,0.71]
["bitfinex","SOLUSD",1756153241907,0.06,189.9,189.85,5.2673163]
["bitfinex","SOLUSD",1756153242113,0.06,189.9,189.87,13.59559401]
["bitfinex","SOLUSD",1756153242318,0.06,189.9,189.87,34.86476533]
["bitfinex","SOLUSD",1756153242842,0.06,189.9,189.81,13.79559401]
["bitfinex","SOLUSD",1756153242843,21.26917132,189.88,189.81,13.79559401]
["bitfinex","SOLUSD",1756153243136,0.06,189.9,189.81,0.2]
["bitfinex","SOLUSD",1756153243137,4.46536013,189.87,189.81,0.2]
["bitfinex","SOLUSD",1756153243307,21.26917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153243504,25.04039747,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153243725,21.26917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153244817,21.26917132,189.89,189.82,13.59559401]
["bitfinex","SOLUSD",1756153245010,21.26917132,189.89,189.84,13.59559401]
["bitfinex","SOLUSD",1756153245323,21.26917132,189.88,189.84,13.59559401]
["bitfinex","SOLUSD",1756153245640,21.26917132,189.87,189.83,13.59559401]
["bitfinex","SOLUSD",1756153245817,21.26917132,189.87,189.82,13.59559401]
["bitfinex","SOLUSD",1756153246016,21.26917132,189.86,189.81,6.17821943]
["bitfinex","SOLUSD",1756153246230,21.26917132,189.86,189.82,14.30559401]
["bitfinex","SOLUSD",1756153246426,21.26917132,189.88,189.82,13.59559401]
["bitfinex","SOLUSD",1756153246625,21.32917132,189.9,189.84,13.59559401]
["bitfinex","SOLUSD",1756153246827,21.26917132,189.87,189.84,13.59559401]
["bitfinex","SOLUSD",1756153247032,21.26917132,189.88,189.82,34.86476533]
["bitfinex","SOLUSD",1756153247428,21.26917132,189.83,189.81,0.2]
["bitfinex","SOLUSD",1756153247645,21.26917132,189.82,189.81,0.2]
["bitfinex","SOLUSD",1756153248924,21.26917132,189.83,189.81,0.2]
["bitfinex","SOLUSD",1756153249552,21.26917132,189.83,189.81,5.46838282]
["bitfinex","SOLUSD",1756153249949,0.06,189.9,189.83,0.42648471]
["bitfinex","SOLUSD",1756153250249,21.32917132,189.9,189.85,13.59559401]
["bitfinex","SOLUSD",1756153250831,21.32917132,189.9,189.87,13.59559401]
["bitfinex","SOLUSD",1756153251054,0.06,189.9,189.87,13.59559401]
["bitfinex","SOLUSD",1756153252051,0.06,189.9,189.85,35.57476533]
["bitfinex","SOLUSD",1756153252223,21.26917132,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1756153252429,21.26917132,189.88,189.85,13.59559401]
["bitfinex","SOLUSD",1756153252737,0.06,189.9,189.85,13.59559401]
["bitfinex","SOLUSD",1756153252938,0.06,189.9,189.88,13.59559401]
["bitfinex","SOLUSD",1756153253444,0.06,189.9,189.89,35.57476533]
["bitfinex","SOLUSD",1756153253959,0.06,189.9,189.89,14.30559401]
["bitfinex","SOLUSD",1756153254162,0.06,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1756153254655,0.06,189.9,189.88,18.86202667]
["bitfinex","SOLUSD",1756153256444,0.06,189.9,189.86,5.26697294]
["bitfinex","SOLUSD",1756153256760,21.26917132,189.89,189.87,13.59559401]
["bitfinex","SOLUSD",1756153256943,0.06,189.9,189.87,14.30559401]
["bitfinex","SOLUSD",1756153257141,0.06,189.9,189.87,13.59559401]
["bitfinex","SOLUSD",1756153257344,21.32917132,189.9,189.87,13.59559401]
["bitfinex","SOLUSD",1756153257531,0.06,189.9,189.87,13.59559401]
["bitfinex","SOLUSD",1756153257726,21.32917132,189.9,189.87,13.59559401]
["bitfinex","SOLUSD",1756153257931,21.26917132,189.88,189.85,5.26725164]
["bitfinex","SOLUSD",1756153258245,21.26917132,189.87,189.83,74.40327735]
["bitfinex","SOLUSD",1756153258568,21.26917132,189.88,189.83,74.40327735]
["bitfinex","SOLUSD",1756153258849,21.26917132,189.88,189.84,13.59559401]
["bitfinex","SOLUSD",1756153259360,21.26917132,189.87,189.84,13.59559401]
["bitfinex","SOLUSD",1756153259860,21.26917132,189.88,189.84,13.59559401]
["bitfinex","SOLUSD",1756153260031,0.06,189.9,189.86,13.59559401]
["bitfinex","SOLUSD",1756153260227,0.06,189.9,189.89,21.26917132]
["bitfinex","SOLUSD",1756153260460,0.06,189.9,189.89,35.57476533]
["bitfinex","SOLUSD",1756153260660,0.06,189.92,189.89,62.00125004]
["bitfinex","SOLUSD",1756153260957,21.26917132,190.06,189.96,39.59559401]
["bitfinex","SOLUSD",1756153261156,0.9,190.08,190.0,21.26917132]
["bitfinex","SOLUSD",1756153261372,21.26917132,190.05,190.0,13.59559401]
["bitfinex","SOLUSD",1756153261539,21.26917132,190.05,189.96,26.0]
["bitfinex","SOLUSD",1756153261540,21.26917132,190.01,189.96,55.46]
["bitfinex","SOLUSD",1756153261736,21.26917132,190.06,190.0,34.86476533]
["bitfinex","SOLUSD",1756153261954,21.26917132,190.05,190.0,13.59559401]
["bitfinex","SOLUSD",1756153262274,21.26917132,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1756153262445,21.96917132,190.05,190.0,13.59559401]
["bitfinex","SOLUSD",1756153262646,21.96917132,190.04,190.0,13.59559401]
["bitfinex","SOLUSD",1756153262970,21.96917132,190.04,189.96,68.62028168]
["bitfinex","SOLUSD",1756153262971,21.26917132,190.01,189.96,55.42]
["bitfinex","SOLUSD",1756153263182,21.96917132,190.01,189.97,13.59559401]
["bitfinex","SOLUSD",1756153263370,21.26917132,190.01,189.97,13.59559401]
["bitfinex","SOLUSD",1756153263536,21.96917132,190.01,189.97,13.59559401]
["bitfinex","SOLUSD",1756153263735,21.26917132,189.98,189.91,13.59559401]
["bitfinex","SOLUSD",1756153263969,21.26917132,189.96,189.91,13.59559401]
["bitfinex","SOLUSD",1756153264478,21.26917132,189.97,189.93,13.59559401]
["bitfinex","SOLUSD",1756153264834,21.26917132,189.95,189.9,5.26592785]
["bitfinex","SOLUSD",1756153265133,21.26917132,189.93,189.81,0.2]
["bitfinex","SOLUSD",1756153265367,21.26917132,189.91,189.85,21.26917132]
["bitfinex","SOLUSD",1756153265539,21.26917132,189.89,189.84,55.34]
["bitfinex","SOLUSD",1756153265740,21.26917132,189.89,189.85,13.59559401]
["bitfinex","SOLUSD",1756153265963,0.7,189.89,189.83,21.26917132]
["bitfinex","SOLUSD",1756153266270,21.26917132,189.85,189.81,0.2]
["bitfinex","SOLUSD",1756153266452,26.0,189.95,189.81,0.2]
["bitfinex","SOLUSD",1756153266453,21.26917132,189.83,189.81,0.2]
["bitfinex","SOLUSD",1756153266651,21.26917132,189.84,189.81,0.2]
["bitfinex","SOLUSD",1756153266851,21.26917132,189.83,189.81,0.2]
["bitfinex","SOLUSD",1756153267454,26.0,189.79,189.73,0.1]
["bitfinex","SOLUSD",1756153267659,21.26917132,189.74,189.73,0.1]
["bitfinex","SOLUSD",1756153268060,21.96917132,189.74,189.73,0.1]
["bitfinex","SOLUSD",1756153268892,0.7,189.78,189.73,0.1]
["bitfinex","SOLUSD",1756153269063,21.26917132,189.75,189.73,0.1]
["bitfinex","SOLUSD",1756153269269,21.26917132,189.76,189.73,5.37064137]
["bitfinex","SOLUSD",1756153269602,21.26917132,189.81,189.76,13.59559401]
["bitfinex","SOLUSD",1756153269778,6.10197523,189.88,189.79,34.86476533]
["bitfinex","SOLUSD",1756153269963,21.26917132,189.81,189.77,13.59559401]
["bitfinex","SOLUSD",1756153270170,21.26917132,189.82,189.77,13.59559401]
["bitfinex","SOLUSD",1756153270488,21.26917132,189.82,189.77,18.86501821]
["bitfinex","SOLUSD",1756153270808,0.7,189.88,189.82,13.59559401]
["bitfinex","SOLUSD",1756153270979,21.26917132,189.87,189.82,13.59559401]
["bitfinex","SOLUSD",1756153271176,21.26917132,189.86,189.82,13.59559401]
["bitfinex","SOLUSD",1756153271365,0.7,189.88,189.81,13.62559401]
["bitfinex","SOLUSD",1756153271671,21.26917132,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756153272000,21.96917132,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756153272203,21.26917132,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756153272661,21.96917132,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756153272983,21.96917132,189.8,189.64,21.97917132]
["bitfinex","SOLUSD",1756153272984,26.0,189.77,189.64,21.97917132]
["bitfinex","SOLUSD",1756153273193,0.7,189.76,189.66,21.26917132]
["bitfinex","SOLUSD",1756153273373,21.26917132,189.72,189.67,0.71]
["bitfinex","SOLUSD",1756153273568,21.26917132,189.7,189.68,0.71]
["bitfinex","SOLUSD",1756153273771,21.26917132,189.71,189.68,0.71]
["bitfinex","SOLUSD",1756153274071,0.7,189.79,189.69,14.30559401]
["bitfinex","SOLUSD",1756153274271,0.7,189.79,189.7,5.27148128]
["bitfinex","SOLUSD",1756153274482,0.7,189.81,189.7,27.2506526]
["bitfinex","SOLUSD",1756153274685,0.7,189.81,189.7,5.98148128]
["bitfinex","SOLUSD",1756153274884,21.26917132,189.75,189.7,5.98148128]
["bitfinex","SOLUSD",1756153275186,59.35544449,189.9,189.71,14.44775558]
["bitfinex","SOLUSD",1756153275383,21.26917132,189.81,189.75,34.86476533]
["bitfinex","SOLUSD",1756153275701,21.26917132,189.83,189.77,34.86476533]
["bitfinex","SOLUSD",1756153275894,21.26917132,189.81,189.77,13.59559401]
["bitfinex","SOLUSD",1756153276505,21.26917132,189.78,189.72,0.71]
["bitfinex","SOLUSD",1756153276822,0.7,189.8,189.73,13.59559401]
["bitfinex","SOLUSD",1756153277022,21.26917132,189.76,189.71,13.59559401]
["bitfinex","SOLUSD",1756153277324,21.26917132,189.74,189.71,13.59559401]
["bitfinex","SOLUSD",1756153278421,0.7,189.84,189.75,13.59559401]
["bitfinex","SOLUSD",1756153278729,21.26917132,189.82,189.77,13.59559401]
["bitfinex","SOLUSD",1756153278889,21.26917132,189.84,189.79,13.59559401]
["bitfinex","SOLUSD",1756153279311,21.26917132,189.81,189.75,76.30917132]
["bitfinex","SOLUSD",1756153279520,21.26917132,189.78,189.71,0.14216157]
["bitfinex","SOLUSD",1756153279686,31.26621857,189.89,189.67,0.71]
["bitfinex","SOLUSD",1756153279687,0.7,189.8,189.67,0.71]
["bitfinex","SOLUSD",1756153279889,21.26917132,189.7,189.67,0.71]
["bitfinex","SOLUSD",1756153280414,21.26917132,189.73,189.68,5.98203711]
["bitfinex","SOLUSD",1756153280615,21.26917132,189.73,189.69,0.71]
["bitfinex","SOLUSD",1756153280789,21.26917132,189.73,189.7,13.59559401]
["bitfinex","SOLUSD",1756153281295,21.26917132,189.75,189.7,0.71]
["bitfinex","SOLUSD",1756153281617,21.26917132,189.71,189.67,13.59559401]
["bitfinex","SOLUSD",1756153281821,21.26917132,189.68,189.65,0.71]
["bitfinex","SOLUSD",1756153282025,21.26917132,189.66,189.61,0.71]
["bitfinex","SOLUSD",1756153282229,0.7,189.71,189.62,0.71]
["bitfinex","SOLUSD",1756153282230,21.26917132,189.67,189.62,0.71]
["bitfinex","SOLUSD",1756153282405,21.26917132,189.66,189.6,21.26917132]
["bitfinex","SOLUSD",1756153282606,21.26917132,189.65,189.59,27.25371111]
["bitfinex","SOLUSD",1756153282799,0.7,189.7,189.6,13.59559401]
["bitfinex","SOLUSD",1756153283005,21.26917132,189.66,189.6,34.86476533]
["bitfinex","SOLUSD",1756153284018,21.26917132,189.64,189.6,13.59559401]
["bitfinex","SOLUSD",1756153284227,21.26917132,189.63,189.58,13.59559401]
["bitfinex","SOLUSD",1756153284408,21.26917132,189.62,189.58,13.59559401]
["bitfinex","SOLUSD",1756153284607,26.54013506,189.72,189.58,13.59559401]
["bitfinex","SOLUSD",1756153284608,21.26917132,189.6,189.58,13.59559401]
["bitfinex","SOLUSD",1756153285019,21.26917132,189.62,189.58,14.30559401]
["bitfinex","SOLUSD",1756153285221,21.26917132,189.61,189.58,13.59559401]
["bitfinex","SOLUSD",1756153285435,21.26917132,189.65,189.6,13.59559401]
["bitfinex","SOLUSD",1756153285614,21.26917132,189.64,189.6,13.59559401]
["bitfinex","SOLUSD",1756153285944,0.7,189.64,189.58,13.59559401]
["bitfinex","SOLUSD",1756153286112,21.26917132,189.62,189.58,13.59559401]
["bitfinex","SOLUSD",1756153286531,21.26917132,189.62,189.58,5.27466871]
["bitfinex","SOLUSD",1756153287227,21.26917132,189.59,189.56,13.59559401]
["bitfinex","SOLUSD",1756153287428,21.26917132,189.58,189.53,5.27620957]
["bitfinex","SOLUSD",1756153287729,21.26917132,189.61,189.55,21.26917132]
["bitfinex","SOLUSD",1756153287932,21.26917132,189.59,189.56,13.59559401]
["bitfinex","SOLUSD",1756153288129,21.26917132,189.61,189.56,0.72]
["bitfinex","SOLUSD",1756153288329,21.26917132,189.61,189.56,0.75]
["bitfinex","SOLUSD",1756153288504,21.26917132,189.6,189.56,0.03]
["bitfinex","SOLUSD",1756153289010,21.26917132,189.61,189.57,13.59559401]
["bitfinex","SOLUSD",1756153289320,21.96917132,189.6,189.56,0.03]
["bitfinex","SOLUSD",1756153289703,31.27176494,189.69,189.56,0.03]
["bitfinex","SOLUSD",1756153289704,21.26917132,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756153290219,0.7,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756153290529,21.96917132,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756153292516,26.0,189.54,189.4,21.98917132]
["bitfinex","SOLUSD",1756153292707,21.26917132,189.44,189.39,0.1]
["bitfinex","SOLUSD",1756153292906,21.26917132,189.43,189.39,0.1]
["bitfinex","SOLUSD",1756153293207,0.42648471,189.52,189.39,0.1]
["bitfinex","SOLUSD",1756153293408,21.26917132,189.41,189.39,0.1]
["bitfinex","SOLUSD",1756153293629,21.96917132,189.41,189.39,0.1]
["bitfinex","SOLUSD",1756153293832,21.26917132,189.4,189.39,0.1]
["bitfinex","SOLUSD",1756153294031,0.7,189.4,189.39,0.1]
["bitfinex","SOLUSD",1756153294331,26.0,189.37,189.25,2.76427294]
["bitfinex","SOLUSD",1756153294532,0.7,189.36,189.26,0.72]
["bitfinex","SOLUSD",1756153294839,0.7,189.36,189.27,26.55262881]
["bitfinex","SOLUSD",1756153295023,21.26917132,189.33,189.27,21.26917132]
["bitfinex","SOLUSD",1756153295226,0.7,189.36,189.28,13.59559401]
["bitfinex","SOLUSD",1756153295432,21.26917132,189.33,189.27,13.59559401]
["bitfinex","SOLUSD",1756153295630,0.7,189.4,189.32,21.26917132]
["bitfinex","SOLUSD",1756153295805,21.26917132,189.39,189.34,13.59559401]
["bitfinex","SOLUSD",1756153296006,21.26917132,189.41,189.36,13.59559401]
["bitfinex","SOLUSD",1756153296206,0.7,189.43,189.36,13.59559401]
["bitfinex","SOLUSD",1756153296407,0.7,189.52,189.43,13.59559401]
["bitfinex","SOLUSD",1756153296736,0.7,189.52,189.42,21.26917132]
["bitfinex","SOLUSD",1756153296737,0.7,189.52,189.42,13.59559401]
["bitfinex","SOLUSD",1756153296906,21.26917132,189.48,189.43,21.26917132]
["bitfinex","SOLUSD",1756153297120,21.26917132,189.44,189.35,0.72]
["bitfinex","SOLUSD",1756153297450,21.26917132,189.47,189.41,13.59559401]
["bitfinex","SOLUSD",1756153297623,55.4,189.49,189.41,13.59559401]
["bitfinex","SOLUSD",1756153297823,21.26917132,189.45,189.41,13.59559401]
["bitfinex","SOLUSD",1756153298044,21.26917132,189.44,189.39,13.59559401]
["bitfinex","SOLUSD",1756153298546,21.26917132,189.4,189.34,13.59559401]
["bitfinex","SOLUSD",1756153298755,21.26917132,189.4,189.33,0.72]
["bitfinex","SOLUSD",1756153298756,21.26917132,189.44,189.38,34.86476533]
["bitfinex","SOLUSD",1756153299061,0.7,189.51,189.4,13.59559401]
["bitfinex","SOLUSD",1756153299220,21.96917132,189.54,189.42,13.59559401]
["bitfinex","SOLUSD",1756153299426,90.72516268,189.72,189.45,0.42648471]
["bitfinex","SOLUSD",1756153299427,21.26917132,189.49,189.45,0.42648471]
["bitfinex","SOLUSD",1756153299647,0.7,189.57,189.47,13.59559401]
["bitfinex","SOLUSD",1756153299848,21.26917132,189.48,189.47,13.59559401]
["bitfinex","SOLUSD",1756153300054,21.26917132,189.48,189.42,0.72]
["bitfinex","SOLUSD",1756153300242,0.7,189.56,189.44,0.14216157]
["bitfinex","SOLUSD",1756153300427,0.7,189.59,189.46,13.73775558]
["bitfinex","SOLUSD",1756153300622,0.7,189.59,189.48,18.87319586]
["bitfinex","SOLUSD",1756153300946,0.7,189.59,189.45,13.59559401]
["bitfinex","SOLUSD",1756153301253,21.26917132,189.46,189.45,13.59559401]
["bitfinex","SOLUSD",1756153301422,21.26917132,189.46,189.43,13.59559401]
["bitfinex","SOLUSD",1756153301746,21.26917132,189.44,189.43,13.59559401]
["bitfinex","SOLUSD",1756153302326,21.26917132,189.44,189.41,13.59559401]
["bitfinex","SOLUSD",1756153302530,0.7,189.5,189.41,13.59559401]
["bitfinex","SOLUSD",1756153302531,21.26917132,189.42,189.41,13.59559401]
["bitfinex","SOLUSD",1756153302722,21.26917132,189.42,189.35,13.20296824]
["bitfinex","SOLUSD",1756153302723,21.26917132,189.42,189.36,13.59559401]
["bitfinex","SOLUSD",1756153302924,21.26917132,189.37,189.36,13.59559401]
["bitfinex","SOLUSD",1756153303141,21.26917132,189.37,189.35,0.72]
["bitfinex","SOLUSD",1756153303359,21.26917132,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1756153303360,0.7,189.47,189.34,5.28150417]
["bitfinex","SOLUSD",1756153303719,21.26917132,189.42,189.38,0.14216157]
["bitfinex","SOLUSD",1756153303927,21.26917132,189.43,189.4,13.59559401]
["bitfinex","SOLUSD",1756153304237,26.0,189.54,189.42,13.59559401]
["bitfinex","SOLUSD",1756153304425,21.26917132,189.45,189.44,13.59559401]
["bitfinex","SOLUSD",1756153304629,21.26917132,189.45,189.42,13.59559401]
["bitfinex","SOLUSD",1756153304630,21.26917132,189.45,189.38,13.59559401]
["bitfinex","SOLUSD",1756153304835,21.26917132,189.39,189.38,13.59559401]
["bitfinex","SOLUSD",1756153305035,21.26917132,189.39,189.38,14.31559401]
["bitfinex","SOLUSD",1756153305738,26.0,189.49,189.38,14.31559401]
["bitfinex","SOLUSD",1756153305938,21.26917132,189.42,189.4,13.59559401]
["bitfinex","SOLUSD",1756153306153,0.7,189.52,189.42,13.59559401]
["bitfinex","SOLUSD",1756153306362,21.26917132,189.43,189.42,13.59559401]
["bitfinex","SOLUSD",1756153306536,21.26917132,189.43,189.37,6.03066747]
["bitfinex","SOLUSD",1756153306537,21.26917132,189.43,189.38,13.59559401]
["bitfinex","SOLUSD",1756153306742,0.7,189.47,189.39,5.28010982]
["bitfinex","SOLUSD",1756153306942,21.26917132,189.4,189.39,19.59570383]
["bitfinex","SOLUSD",1756153307642,21.26917132,189.43,189.4,13.59559401]
["bitfinex","SOLUSD",1756153307952,21.26917132,189.43,189.42,13.59559401]
["bitfinex","SOLUSD",1756153308163,21.26917132,189.54,189.42,0.72]
["bitfinex","SOLUSD",1756153308164,0.7,189.52,189.42,0.72]
["bitfinex","SOLUSD",1756153308372,21.26917132,189.45,189.42,0.72]
["bitfinex","SOLUSD",1756153308539,21.26917132,189.45,189.44,13.59559401]
["bitfinex","SOLUSD",1756153308739,21.26917132,189.45,189.44,19.59431022]
["bitfinex","SOLUSD",1756153308942,0.7,189.57,189.44,54.06027208]
["bitfinex","SOLUSD",1756153309149,21.26917132,189.5,189.45,0.86216157]
["bitfinex","SOLUSD",1756153309344,21.26917132,189.48,189.46,0.72]
["bitfinex","SOLUSD",1756153309570,0.7,189.55,189.46,0.72]
["bitfinex","SOLUSD",1756153309943,21.26917132,189.47,189.46,0.72]
["bitfinex","SOLUSD",1756153310145,21.26917132,189.47,189.45,13.59559401]
["bitfinex","SOLUSD",1756153310362,21.26917132,189.46,189.42,5.27903399]
["bitfinex","SOLUSD",1756153310560,21.26917132,189.44,189.42,5.27903399]
["bitfinex","SOLUSD",1756153310761,21.26917132,189.43,189.42,5.27903399]
["bitfinex","SOLUSD",1756153311350,21.26917132,189.43,189.41,13.59559401]
["bitfinex","SOLUSD",1756153311547,21.26917132,189.42,189.39,13.59559401]
["bitfinex","SOLUSD",1756153311764,21.26917132,189.4,189.39,13.59559401]
["bitfinex","SOLUSD",1756153311963,21.26917132,189.4,189.37,0.75]
["bitfinex","SOLUSD",1756153311964,21.26917132,189.4,189.38,13.59559401]
["bitfinex","SOLUSD",1756153312177,21.26917132,189.39,189.37,0.03]
["bitfinex","SOLUSD",1756153312471,21.26917132,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756153313486,21.96917132,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756153316454,21.96917132,189.38,189.25,0.69]
["bitfinex","SOLUSD",1756153316455,21.96917132,189.38,189.27,13.59559401]
["bitfinex","SOLUSD",1756153316663,21.26917132,189.28,189.27,13.59559401]
["bitfinex","SOLUSD",1756153316972,21.26917132,189.28,189.27,14.28559401]
["bitfinex","SOLUSD",1756153317171,21.26917132,189.28,189.25,13.59559401]
["bitfinex","SOLUSD",1756153317479,26.0,189.35,189.24,6.03806706]
["bitfinex","SOLUSD",1756153317480,21.26917132,189.26,189.24,6.03806706]
["bitfinex","SOLUSD",1756153317679,0.68,189.32,189.24,6.03806706]
["bitfinex","SOLUSD",1756153317680,21.26917132,189.25,189.24,6.03806706]
["bitfinex","SOLUSD",1756153317880,21.26917132,189.25,189.24,19.63366107]
["bitfinex","SOLUSD",1756153318184,0.68,189.35,189.25,13.59559401]
["bitfinex","SOLUSD",1756153318378,0.68,189.35,189.24,12.01225426]
["bitfinex","SOLUSD",1756153318976,0.68,189.39,189.25,14.42775558]
["bitfinex","SOLUSD",1756153319176,26.0,189.38,189.27,13.59559401]
["bitfinex","SOLUSD",1756153319354,21.26917132,189.28,189.27,13.59559401]
["bitfinex","SOLUSD",1756153319762,21.26917132,189.35,189.28,13.59559401]
["bitfinex","SOLUSD",1756153319994,54.24,189.46,189.3,13.59559401]
["bitfinex","SOLUSD",1756153320165,21.26917132,189.31,189.3,13.59559401]
["bitfinex","SOLUSD",1756153320368,26.0,189.43,189.3,0.69]
["bitfinex","SOLUSD",1756153320369,0.68,189.43,189.3,0.69]
["bitfinex","SOLUSD",1756153320561,21.26917132,189.33,189.3,0.69]
["bitfinex","SOLUSD",1756153320763,21.26917132,189.36,189.33,13.59559401]
["bitfinex","SOLUSD",1756153320977,21.26917132,189.34,189.33,13.59559401]
["bitfinex","SOLUSD",1756153321172,15.62707258,189.55,189.34,13.59559401]
["bitfinex","SOLUSD",1756153321380,13.87237865,189.36,189.34,13.59559401]
["bitfinex","SOLUSD",1756153321690,0.68,189.48,189.37,0.42648471]
["bitfinex","SOLUSD",1756153321891,13.87237865,189.42,189.39,13.59559401]
["bitfinex","SOLUSD",1756153322103,13.87237865,189.4,189.39,14.28559401]
["bitfinex","SOLUSD",1756153322474,0.68,189.46,189.35,0.83216157]
["bitfinex","SOLUSD",1756153322793,13.87237865,189.39,189.38,13.59559401]
["bitfinex","SOLUSD",1756153323001,0.06,189.47,189.42,13.59559401]
["bitfinex","SOLUSD",1756153323180,0.06,189.47,189.44,0.14216157]
["bitfinex","SOLUSD",1756153323371,0.06,189.47,189.46,0.14216157]
["bitfinex","SOLUSD",1756153323698,21.50210678,189.51,189.46,1.11648471]
["bitfinex","SOLUSD",1756153323996,4.17825409,189.65,189.45,21.50210678]
["bitfinex","SOLUSD",1756153323997,0.68,189.65,189.52,0.28432314]
["bitfinex","SOLUSD",1756153324206,3.7396496,189.64,189.53,35.92986236]
["bitfinex","SOLUSD",1756153324385,4.17825409,189.76,189.6,26.0]
["bitfinex","SOLUSD",1756153324582,3.94674999,189.75,189.65,13.59559401]
["bitfinex","SOLUSD",1756153324794,0.2,189.75,189.7,44.86707529]
["bitfinex","SOLUSD",1756153324989,0.2,189.75,189.72,13.59559401]
["bitfinex","SOLUSD",1756153325494,0.2,189.75,189.74,13.73775558]
["bitfinex","SOLUSD",1756153325690,0.2,189.75,189.74,13.59559401]
["bitfinex","SOLUSD",1756153325876,0.06,189.92,189.82,13.59559401]
["bitfinex","SOLUSD",1756153326075,21.50210678,189.84,189.81,0.14216157]
["bitfinex","SOLUSD",1756153326275,0.68,189.89,189.8,13.59559401]
["bitfinex","SOLUSD",1756153326475,21.50210678,189.82,189.8,13.59559401]
["bitfinex","SOLUSD",1756153326702,0.06,189.92,189.8,21.50210678]
["bitfinex","SOLUSD",1756153326880,0.68,189.91,189.82,13.59559401]
["bitfinex","SOLUSD",1756153327404,0.68,189.91,189.8,0.42648471]
["bitfinex","SOLUSD",1756153327579,21.50210678,189.88,189.82,35.23986236]
["bitfinex","SOLUSD",1756153327900,21.50210678,189.85,189.82,13.59559401]
["bitfinex","SOLUSD",1756153328097,21.50210678,189.85,189.8,13.73775558]
["bitfinex","SOLUSD",1756153328276,21.50210678,189.85,189.82,0.69]
["bitfinex","SOLUSD",1756153328476,0.06,189.92,189.82,13.59559401]
["bitfinex","SOLUSD",1756153328477,21.50210678,189.83,189.82,13.59559401]
["bitfinex","SOLUSD",1756153328905,21.50210678,189.83,189.76,13.59559401]
["bitfinex","SOLUSD",1756153329089,21.50210678,189.84,189.78,35.09770079]
["bitfinex","SOLUSD",1756153329287,21.50210678,189.83,189.78,13.59559401]
["bitfinex","SOLUSD",1756153329491,21.50210678,189.79,189.64,10.0]
["bitfinex","SOLUSD",1756153329687,21.50210678,189.74,189.71,13.59559401]
["bitfinex","SOLUSD",1756153330004,21.50210678,189.74,189.69,13.59559401]
["bitfinex","SOLUSD",1756153330174,0.68,189.78,189.71,13.59559401]
["bitfinex","SOLUSD",1756153330377,0.68,189.78,189.65,0.69]
["bitfinex","SOLUSD",1756153330378,21.50210678,189.72,189.65,0.69]
["bitfinex","SOLUSD",1756153330585,0.68,189.78,189.65,0.69]
["bitfinex","SOLUSD",1756153330823,21.50210678,189.7,189.66,13.59559401]
["bitfinex","SOLUSD",1756153331120,21.50210678,189.67,189.62,0.69]
["bitfinex","SOLUSD",1756153331402,21.50210678,189.67,189.63,0.69]
["bitfinex","SOLUSD",1756153331612,21.50210678,189.66,189.6,75.48210678]
["bitfinex","SOLUSD",1756153331909,21.50210678,189.64,189.61,13.59559401]
["bitfinex","SOLUSD",1756153332109,0.68,189.71,189.61,13.59559401]
["bitfinex","SOLUSD",1756153332110,21.50210678,189.65,189.61,13.59559401]
["bitfinex","SOLUSD",1756153332283,0.68,189.71,189.59,21.50210678]
["bitfinex","SOLUSD",1756153332610,21.50210678,189.65,189.61,13.59559401]
["bitfinex","SOLUSD",1756153332780,21.50210678,189.65,189.61,0.69]
["bitfinex","SOLUSD",1756153332982,26.0,189.77,189.64,13.59559401]
["bitfinex","SOLUSD",1756153333180,21.50210678,189.7,189.64,35.09770079]
["bitfinex","SOLUSD",1756153333383,21.50210678,189.65,189.56,0.69]
["bitfinex","SOLUSD",1756153333592,21.50210678,189.6,189.56,0.69]
["bitfinex","SOLUSD",1756153333808,21.50210678,189.6,189.57,13.59559401]
["bitfinex","SOLUSD",1756153333994,0.68,189.65,189.57,13.59559401]
["bitfinex","SOLUSD",1756153334203,21.50210678,189.58,189.54,13.59559401]
["bitfinex","SOLUSD",1756153334415,21.50210678,189.57,189.53,54.59]
["bitfinex","SOLUSD",1756153334623,21.50210678,189.56,189.53,53.9]
["bitfinex","SOLUSD",1756153334823,9.97859518,189.72,189.52,21.50210678]
["bitfinex","SOLUSD",1756153335029,0.68,189.64,189.56,21.50210678]
["bitfinex","SOLUSD",1756153335198,21.50210678,189.63,189.58,0.14216157]
["bitfinex","SOLUSD",1756153335404,21.50210678,189.66,189.6,35.09770079]
["bitfinex","SOLUSD",1756153335705,0.68,189.71,189.62,13.59559401]
["bitfinex","SOLUSD",1756153335919,21.50210678,189.7,189.65,13.59559401]
["bitfinex","SOLUSD",1756153336099,21.50210678,189.68,189.64,13.59559401]
["bitfinex","SOLUSD",1756153336295,21.50210678,189.65,189.56,0.69]
["bitfinex","SOLUSD",1756153336519,21.50210678,189.72,189.57,13.59559401]
["bitfinex","SOLUSD",1756153336520,21.50210678,189.59,189.57,13.59559401]
["bitfinex","SOLUSD",1756153336801,21.50210678,189.58,189.53,13.59559401]
["bitfinex","SOLUSD",1756153336997,0.68,189.68,189.58,13.59559401]
["bitfinex","SOLUSD",1756153337237,21.50210678,189.64,189.58,13.59559401]
["bitfinex","SOLUSD",1756153337436,9.97859518,189.76,189.58,13.59559401]
["bitfinex","SOLUSD",1756153337437,21.50210678,189.67,189.63,13.59559401]
["bitfinex","SOLUSD",1756153337593,0.68,189.72,189.63,14.28559401]
["bitfinex","SOLUSD",1756153337594,21.50210678,189.69,189.63,14.28559401]
["bitfinex","SOLUSD",1756153337893,21.50210678,189.66,189.62,13.59559401]
["bitfinex","SOLUSD",1756153338096,26.0,189.76,189.62,13.59559401]
["bitfinex","SOLUSD",1756153338097,21.50210678,189.69,189.63,14.28559401]
["bitfinex","SOLUSD",1756153338295,0.68,189.74,189.64,0.14216157]
["bitfinex","SOLUSD",1756153338522,21.50210678,189.71,189.65,13.59559401]
["bitfinex","SOLUSD",1756153338704,21.50210678,189.68,189.64,13.59559401]
["bitfinex","SOLUSD",1756153338909,21.50210678,189.65,189.64,13.59559401]
["bitfinex","SOLUSD",1756153339112,21.50210678,189.65,189.59,13.73775558]
["bitfinex","SOLUSD",1756153339321,21.50210678,189.65,189.59,35.92986236]
["bitfinex","SOLUSD",1756153339515,21.50210678,189.66,189.61,13.73775558]
["bitfinex","SOLUSD",1756153339834,0.68,189.74,189.65,21.50210678]
["bitfinex","SOLUSD",1756153340009,21.50210678,189.72,189.66,35.09770079]
["bitfinex","SOLUSD",1756153340326,21.50210678,189.69,189.65,13.59559401]
["bitfinex","SOLUSD",1756153340535,0.06,189.71,189.65,13.59559401]
["bitfinex","SOLUSD",1756153340536,21.50210678,189.66,189.65,13.59559401]
["bitfinex","SOLUSD",1756153340829,21.50210678,189.66,189.62,13.59559401]
["bitfinex","SOLUSD",1756153341000,21.50210678,189.66,189.62,14.28559401]
["bitfinex","SOLUSD",1756153341201,0.06,189.71,189.62,14.28559401]
["bitfinex","SOLUSD",1756153341202,21.50210678,189.65,189.62,0.69]
["bitfinex","SOLUSD",1756153341423,0.06,189.71,189.6,13.59559401]
["bitfinex","SOLUSD",1756153341596,21.50210678,189.62,189.6,13.59559401]
["bitfinex","SOLUSD",1756153341797,21.50210678,189.64,189.61,0.69]
["bitfinex","SOLUSD",1756153342218,21.50210678,189.67,189.63,13.59559401]
["bitfinex","SOLUSD",1756153342409,21.50210678,189.64,189.63,13.59559401]
["bitfinex","SOLUSD",1756153342619,21.50210678,189.64,189.57,13.59559401]
["bitfinex","SOLUSD",1756153342818,21.50210678,189.58,189.52,0.69]
["bitfinex","SOLUSD",1756153343011,5.27244319,189.67,189.52,0.69]
["bitfinex","SOLUSD",1756153343012,26.0,189.7,189.52,22.19210678]
["bitfinex","SOLUSD",1756153343206,0.06,189.71,189.52,22.19210678]
["bitfinex","SOLUSD",1756153343207,21.50210678,189.59,189.53,22.19210678]
["bitfinex","SOLUSD",1756153343398,21.50210678,189.54,189.46,0.69]
["bitfinex","SOLUSD",1756153343603,21.50210678,189.51,189.46,0.69]
["bitfinex","SOLUSD",1756153343999,21.50210678,189.51,189.45,21.50210678]
["bitfinex","SOLUSD",1756153344000,21.50210678,189.51,189.47,0.69]
["bitfinex","SOLUSD",1756153344204,0.68,189.57,189.47,0.69]
["bitfinex","SOLUSD",1756153344205,21.50210678,189.5,189.47,0.69]
["bitfinex","SOLUSD",1756153344408,21.50210678,189.49,189.47,0.69]
["bitfinex","SOLUSD",1756153344706,21.50210678,189.48,189.42,0.69]
["bitfinex","SOLUSD",1756153344911,21.50210678,189.46,189.42,0.69]
["bitfinex","SOLUSD",1756153345427,21.50210678,189.45,189.42,0.69]
["bitfinex","SOLUSD",1756153345721,21.50210678,189.46,189.43,13.59559401]
["bitfinex","SOLUSD",1756153346023,26.3649789,189.65,189.43,13.59559401]
["bitfinex","SOLUSD",1756153346024,0.66,189.53,189.45,13.59559401]
["bitfinex","SOLUSD",1756153346230,21.50210678,189.51,189.46,0.14216157]
["bitfinex","SOLUSD",1756153346432,0.66,189.6,189.48,0.14216157]
["bitfinex","SOLUSD",1756153346631,21.50210678,189.52,189.48,0.14216157]
["bitfinex","SOLUSD",1756153346934,21.50210678,189.52,189.49,13.59559401]
["bitfinex","SOLUSD",1756153347245,0.66,189.57,189.49,13.59559401]
["bitfinex","SOLUSD",1756153347408,21.50210678,189.52,189.49,13.59559401]
["bitfinex","SOLUSD",1756153347604,5.32659878,189.66,189.5,35.23986236]
["bitfinex","SOLUSD",1756153347812,21.50210678,189.54,189.5,67.39775558]
["bitfinex","SOLUSD",1756153348205,9.97859518,189.68,189.5,67.39775558]
["bitfinex","SOLUSD",1756153348206,0.66,189.61,189.52,13.73775558]
["bitfinex","SOLUSD",1756153348439,21.50210678,189.55,189.52,13.73775558]
["bitfinex","SOLUSD",1756153348616,21.50210678,189.55,189.52,0.81216157]
["bitfinex","SOLUSD",1756153349332,21.50210678,189.53,189.46,0.67]
["bitfinex","SOLUSD",1756153349509,21.50210678,189.49,189.47,13.59559401]
["bitfinex","SOLUSD",1756153349841,21.50210678,189.48,189.44,53.64]
["bitfinex","SOLUSD",1756153350138,21.50210678,189.48,189.45,13.59559401]
["bitfinex","SOLUSD",1756153350320,21.50210678,189.46,189.41,53.64]
["bitfinex","SOLUSD",1756153350504,21.50210678,189.46,189.42,0.67]
["bitfinex","SOLUSD",1756153350832,21.50210678,189.44,189.42,13.59559401]
["bitfinex","SOLUSD",1756153351525,0.66,189.51,189.43,0.14216157]
["bitfinex","SOLUSD",1756153351712,21.50210678,189.47,189.43,0.14216157]
["bitfinex","SOLUSD",1756153351917,21.50210678,189.47,189.4,22.45642992]
["bitfinex","SOLUSD",1756153351918,21.50210678,189.44,189.4,0.67]
["bitfinex","SOLUSD",1756153352133,21.50210678,189.54,189.41,13.59559401]
["bitfinex","SOLUSD",1756153352336,21.50210678,189.42,189.38,53.6]
["bitfinex","SOLUSD",1756153352503,0.66,189.53,189.41,21.50210678]
["bitfinex","SOLUSD",1756153352710,21.50210678,189.49,189.43,13.73775558]
["bitfinex","SOLUSD",1756153352916,21.50210678,189.48,189.43,13.73775558]
["bitfinex","SOLUSD",1756153353114,21.50210678,189.46,189.43,0.14216157]
["bitfinex","SOLUSD",1756153353525,21.50210678,189.47,189.43,5.42111684]
["bitfinex","SOLUSD",1756153353707,0.66,189.51,189.45,13.59559401]
["bitfinex","SOLUSD",1756153353916,21.50210678,189.46,189.45,13.59559401]
["bitfinex","SOLUSD",1756153354415,0.66,189.51,189.43,0.14216157]
["bitfinex","SOLUSD",1756153354416,21.50210678,189.47,189.43,0.14216157]
["bitfinex","SOLUSD",1756153354933,21.50210678,189.47,189.43,6.09104392]
["bitfinex","SOLUSD",1756153355145,21.50210678,189.47,189.43,0.81216157]
["bitfinex","SOLUSD",1756153355439,21.50210678,189.47,189.43,6.09114747]
["bitfinex","SOLUSD",1756153355943,0.66,189.51,189.43,6.09114747]
["bitfinex","SOLUSD",1756153356118,21.50210678,189.49,189.45,0.14216157]
["bitfinex","SOLUSD",1756153356541,21.50210678,189.5,189.45,0.14216157]
["bitfinex","SOLUSD",1756153356737,0.66,189.57,189.48,0.28432314]
["bitfinex","SOLUSD",1756153356943,21.50210678,189.53,189.5,13.73775558]
["bitfinex","SOLUSD",1756153357149,0.06,189.65,189.41,140.67]
["bitfinex","SOLUSD",1756153357150,21.50210678,189.51,189.41,140.67]
["bitfinex","SOLUSD",1756153357330,21.50210678,189.45,189.42,13.59559401]
["bitfinex","SOLUSD",1756153357647,21.50210678,189.45,189.42,72.41472115]
["bitfinex","SOLUSD",1756153357825,21.50210678,189.44,189.43,13.59559401]
["bitfinex","SOLUSD",1756153358449,21.50210678,189.44,189.38,34.70248027]
["bitfinex","SOLUSD",1756153358450,21.50210678,189.44,189.37,0.03]
["bitfinex","SOLUSD",1756153358628,21.50210678,189.39,189.38,13.59559401]
["bitfinex","SOLUSD",1756153358823,0.66,189.53,189.42,13.59559401]
["bitfinex","SOLUSD",1756153359124,21.50210678,189.48,189.44,13.59559401]
["bitfinex","SOLUSD",1756153359518,21.50210678,189.47,189.44,14.26559401]
["bitfinex","SOLUSD",1756153360042,21.50210678,189.5,189.46,13.59559401]
["bitfinex","SOLUSD",1756153360850,21.50210678,189.5,189.45,14.02207872]
["bitfinex","SOLUSD",1756153361033,21.50210678,189.47,189.45,13.73775558]
["bitfinex","SOLUSD",1756153361354,22.16210678,189.46,189.44,13.59559401]
["bitfinex","SOLUSD",1756153361531,21.50210678,189.54,189.37,51.94]
["bitfinex","SOLUSD",1756153361532,22.16210678,189.45,189.37,51.94]
["bitfinex","SOLUSD",1756153361841,22.16210678,189.45,189.38,13.73775558]
["bitfinex","SOLUSD",1756153361842,21.50210678,189.41,189.38,13.73775558]
["bitfinex","SOLUSD",1756153362042,0.66,189.45,189.38,13.59559401]
["bitfinex","SOLUSD",1756153362249,21.50210678,189.39,189.38,13.59559401]
["bitfinex","SOLUSD",1756153362455,26.0,189.51,189.38,13.59559401]
["bitfinex","SOLUSD",1756153362642,0.66,189.49,189.38,14.26559401]
["bitfinex","SOLUSD",1756153362845,0.66,189.49,189.39,0.42648471]
["bitfinex","SOLUSD",1756153363049,21.50210678,189.43,189.39,0.42648471]
["bitfinex","SOLUSD",1756153363355,21.50210678,189.42,189.4,13.59559401]
["bitfinex","SOLUSD",1756153363857,21.50210678,189.42,189.4,18.87537091]
["bitfinex","SOLUSD",1756153364043,21.50210678,189.41,189.37,0.03]
["bitfinex","SOLUSD",1756153364251,21.50210678,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756153364631,22.16210678,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756153364835,22.16210678,189.38,189.28,49.94]
["bitfinex","SOLUSD",1756153365033,21.50210678,189.29,189.28,49.94]
["bitfinex","SOLUSD",1756153365543,0.66,189.39,189.28,55.89317836]
["bitfinex","SOLUSD",1756153365744,21.50210678,189.31,189.29,13.59559401]
["bitfinex","SOLUSD",1756153365945,21.50210678,189.31,189.3,18.87821418]
["bitfinex","SOLUSD",1756153366449,26.0,189.45,189.3,18.87821418]
["bitfinex","SOLUSD",1756153366450,21.50210678,189.34,189.31,13.59559401]
["bitfinex","SOLUSD",1756153366651,9.97859518,189.53,189.34,0.42648471]
["bitfinex","SOLUSD",1756153366858,21.50210678,189.35,189.33,13.59559401]
["bitfinex","SOLUSD",1756153367030,21.50210678,189.34,189.31,13.73775558]
["bitfinex","SOLUSD",1756153367355,21.50210678,189.32,189.3,13.59559401]
["bitfinex","SOLUSD",1756153367659,21.50210678,189.31,189.3,13.59559401]
["bitfinex","SOLUSD",1756153367860,21.50210678,189.31,189.27,0.03]
["bitfinex","SOLUSD",1756153368161,21.50210678,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756153368554,0.66,189.34,189.27,0.03]
["bitfinex","SOLUSD",1756153368857,21.50210678,189.32,189.27,0.7]
["bitfinex","SOLUSD",1756153369039,21.50210678,189.33,189.28,14.02207872]
["bitfinex","SOLUSD",1756153369243,0.66,189.38,189.28,14.02207872]
["bitfinex","SOLUSD",1756153369244,21.50210678,189.32,189.28,14.69207872]
["bitfinex","SOLUSD",1756153370150,0.66,189.38,189.3,13.73775558]
["bitfinex","SOLUSD",1756153370365,21.50210678,189.35,189.32,13.73775558]
["bitfinex","SOLUSD",1756153370668,21.50210678,189.33,189.29,13.59559401]
["bitfinex","SOLUSD",1756153370860,21.50210678,189.3,189.29,13.59559401]
["bitfinex","SOLUSD",1756153371044,0.66,189.36,189.29,13.59559401]
["bitfinex","SOLUSD",1756153371243,21.50210678,189.3,189.29,13.59559401]
["bitfinex","SOLUSD",1756153371737,21.50210678,189.3,189.27,0.03]
["bitfinex","SOLUSD",1756153371738,22.16210678,189.3,189.27,0.03]
["bitfinex","SOLUSD",1756153371937,0.66,189.3,189.27,0.03]
["bitfinex","SOLUSD",1756153372146,21.50210678,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756153373073,22.16210678,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756153373375,21.50210678,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756153373594,22.16210678,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756153373755,21.50210678,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756153375170,26.0,189.35,189.27,0.03]
["bitfinex","SOLUSD",1756153375378,21.50210678,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756153375908,22.17210678,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756153376387,22.17210678,189.28,189.24,6.03806706]
["bitfinex","SOLUSD",1756153376388,22.17210678,189.28,189.24,5.72806706]
["bitfinex","SOLUSD",1756153376692,26.0,189.32,189.24,5.72806706]
["bitfinex","SOLUSD",1756153376693,21.50210678,189.25,189.24,5.72806706]
["bitfinex","SOLUSD",1756153376850,21.50210678,189.25,189.24,5.05806706]
["bitfinex","SOLUSD",1756153377161,26.0,189.31,189.25,13.59559401]
["bitfinex","SOLUSD",1756153377479,26.0,189.29,189.14,13.59559401]
["bitfinex","SOLUSD",1756153377668,35.97859518,189.29,189.14,13.59559401]
["bitfinex","SOLUSD",1756153377874,35.97859518,189.29,189.12,13.59559401]
["bitfinex","SOLUSD",1756153378054,26.0,189.28,189.14,13.59559401]
["bitfinex","SOLUSD",1756153378255,21.50210678,189.15,189.14,13.59559401]
["bitfinex","SOLUSD",1756153378460,21.50210678,189.15,189.12,13.59559401]
["bitfinex","SOLUSD",1756153378678,21.50210678,189.13,189.12,13.59559401]
["bitfinex","SOLUSD",1756153378866,26.0,189.28,189.12,13.59559401]
["bitfinex","SOLUSD",1756153379070,21.50210678,189.15,189.12,13.59559401]
["bitfinex","SOLUSD",1756153379364,26.0,189.26,189.14,13.59559401]
["bitfinex","SOLUSD",1756153379560,21.50210678,189.15,189.14,13.59559401]
["bitfinex","SOLUSD",1756153379764,21.50210678,189.15,189.14,0.65]
["bitfinex","SOLUSD",1756153379969,21.50210678,189.15,189.12,13.59559401]
["bitfinex","SOLUSD",1756153380193,9.97859518,189.28,189.12,0.65]
["bitfinex","SOLUSD",1756153380499,21.50210678,189.13,189.08,18.98432191]
["bitfinex","SOLUSD",1756153380669,21.50210678,189.09,189.08,13.69559401]
["bitfinex","SOLUSD",1756153380865,21.50210678,189.09,189.08,0.1]
["bitfinex","SOLUSD",1756153381559,21.50210678,189.18,189.08,0.75]
["bitfinex","SOLUSD",1756153381763,21.50210678,189.18,189.08,0.1]
["bitfinex","SOLUSD",1756153381764,21.50210678,189.09,189.08,0.1]
["bitfinex","SOLUSD",1756153381982,21.50210678,189.18,189.08,0.1]
["bitfinex","SOLUSD",1756153382169,21.50210678,189.1,189.08,6.03876665]
["bitfinex","SOLUSD",1756153382380,53.2,189.24,189.09,14.24559401]
["bitfinex","SOLUSD",1756153382579,21.50210678,189.1,189.08,0.1]
["bitfinex","SOLUSD",1756153382885,47.50210678,189.18,189.08,0.1]
["bitfinex","SOLUSD",1756153383276,21.50210678,189.09,189.08,0.1]
["bitfinex","SOLUSD",1756153383472,47.50210678,189.18,189.08,0.1]
["bitfinex","SOLUSD",1756153383473,21.50210678,189.18,189.09,13.59559401]
["bitfinex","SOLUSD",1756153383776,21.50210678,189.18,189.08,0.1]
["bitfinex","SOLUSD",1756153383777,21.50210678,189.1,189.08,0.1]
["bitfinex","SOLUSD",1756153383972,21.50210678,189.09,189.08,0.1]
["bitfinex","SOLUSD",1756153385088,21.50210678,189.18,189.08,13.69559401]
["bitfinex","SOLUSD",1756153385296,21.50210678,189.09,189.08,13.69559401]
["bitfinex","SOLUSD",1756153385467,0.14216157,189.24,189.08,13.69559401]
["bitfinex","SOLUSD",1756153385468,53.18,189.24,189.1,13.59559401]
["bitfinex","SOLUSD",1756153385672,53.18,189.24,189.08,5.38876665]
["bitfinex","SOLUSD",1756153385673,21.50210678,189.11,189.08,0.1]
["bitfinex","SOLUSD",1756153385870,21.50210678,189.18,189.08,0.1]
["bitfinex","SOLUSD",1756153385871,21.50210678,189.09,189.08,0.1]
["bitfinex","SOLUSD",1756153386390,26.4,189.15,189.0,5.29100529]
["bitfinex","SOLUSD",1756153386597,26.4,189.15,188.97,140.0]
["bitfinex","SOLUSD",1756153386598,21.50210678,189.01,188.97,140.0]
["bitfinex","SOLUSD",1756153386908,0.4,189.1,188.93,0.60290191]
["bitfinex","SOLUSD",1756153386909,21.50210678,188.98,188.93,0.60290191]
["bitfinex","SOLUSD",1756153387066,21.50210678,188.94,188.93,0.60290191]
["bitfinex","SOLUSD",1756153387482,21.50210678,189.0,188.93,0.60290191]
["bitfinex","SOLUSD",1756153387701,21.50210678,188.94,188.93,0.60290191]
["bitfinex","SOLUSD",1756153387901,0.4,189.02,188.93,0.60290191]
["bitfinex","SOLUSD",1756153388108,0.4,189.02,188.94,13.59559401]
["bitfinex","SOLUSD",1756153388283,26.0,189.04,188.94,13.59559401]
["bitfinex","SOLUSD",1756153388496,0.4,189.07,188.96,18.88771932]
["bitfinex","SOLUSD",1756153388815,38.98,189.14,188.97,0.65]
["bitfinex","SOLUSD",1756153389108,0.4,189.13,188.97,0.65]
["bitfinex","SOLUSD",1756153389310,21.50210678,188.98,188.97,0.79216157]
["bitfinex","SOLUSD",1756153389481,5.78341131,189.15,188.98,0.14216157]
["bitfinex","SOLUSD",1756153389681,5.78341131,189.15,189.02,21.50210678]
["bitfinex","SOLUSD",1756153389682,0.4,189.15,189.02,21.50210678]
["bitfinex","SOLUSD",1756153389986,0.4,189.14,188.98,140.65]
["bitfinex","SOLUSD",1756153390183,0.4,189.14,188.99,0.65]
["bitfinex","SOLUSD",1756153390383,26.4,189.14,188.99,5.94128525]
["bitfinex","SOLUSD",1756153390595,26.4,189.13,188.96,0.14216157]
["bitfinex","SOLUSD",1756153390791,26.4,189.13,188.98,13.59559401]
["bitfinex","SOLUSD",1756153390792,53.14,189.12,188.98,13.59559401]
["bitfinex","SOLUSD",1756153391003,53.14,189.12,188.95,0.14216157]
["bitfinex","SOLUSD",1756153391004,0.4,189.11,188.95,0.14216157]
["bitfinex","SOLUSD",1756153391193,21.50210678,189.03,189.0,13.59559401]
["bitfinex","SOLUSD",1756153391391,21.50210678,189.07,189.03,0.42648471]
["bitfinex","SOLUSD",1756153391591,53.52,189.21,189.07,0.14216157]
["bitfinex","SOLUSD",1756153391803,21.50210678,189.13,189.08,14.24559401]
["bitfinex","SOLUSD",1756153391986,53.18,189.24,189.08,14.24559401]
["bitfinex","SOLUSD",1756153391987,53.18,189.24,189.11,0.42648471]
["bitfinex","SOLUSD",1756153392186,21.50210678,189.16,189.13,13.59559401]
["bitfinex","SOLUSD",1756153392497,0.06,189.24,189.19,0.42648471]
["bitfinex","SOLUSD",1756153392708,0.06,189.24,189.2,14.24559401]
["bitfinex","SOLUSD",1756153393001,0.06,189.24,189.22,13.59559401]
["bitfinex","SOLUSD",1756153393002,21.50210678,189.23,189.22,13.59559401]
["bitfinex","SOLUSD",1756153393204,21.50210678,189.23,189.17,18.50187661]
["bitfinex","SOLUSD",1756153393205,21.50210678,189.23,189.19,14.02207872]
["bitfinex","SOLUSD",1756153393414,0.06,189.24,189.2,0.65]
["bitfinex","SOLUSD",1756153393598,0.06,189.24,189.21,14.02207872]
["bitfinex","SOLUSD",1756153393803,21.50210678,189.23,189.21,0.14216157]
["bitfinex","SOLUSD",1756153393985,21.50210678,189.22,189.19,13.59559401]
["bitfinex","SOLUSD",1756153394192,21.50210678,189.2,189.18,13.73775558]
["bitfinex","SOLUSD",1756153394406,0.06,189.38,189.22,0.28432314]
["bitfinex","SOLUSD",1756153394590,21.50210678,189.31,189.26,0.14216157]
["bitfinex","SOLUSD",1756153394790,0.4,189.36,189.28,13.59559401]
["bitfinex","SOLUSD",1756153394992,0.06,189.38,189.27,13.59559401]
["bitfinex","SOLUSD",1756153395408,0.06,189.38,189.28,0.79216157]
["bitfinex","SOLUSD",1756153395609,0.06,189.38,189.3,0.14216157]
["bitfinex","SOLUSD",1756153395800,0.06,189.38,189.29,35.09770079]
["bitfinex","SOLUSD",1756153395801,21.50210678,189.31,189.29,13.59559401]
["bitfinex","SOLUSD",1756153396113,21.50210678,189.3,189.25,13.59559401]
["bitfinex","SOLUSD",1756153396319,21.50210678,189.3,189.09,0.52884869]
["bitfinex","SOLUSD",1756153396320,21.50210678,189.26,189.21,0.65]
["bitfinex","SOLUSD",1756153396510,21.50210678,189.23,189.18,5.28570537]
["bitfinex","SOLUSD",1756153396714,0.4,189.3,189.19,0.65]
["bitfinex","SOLUSD",1756153397029,0.4,189.3,189.2,13.59559401]
["bitfinex","SOLUSD",1756153397233,26.0,189.29,189.16,0.65]
["bitfinex","SOLUSD",1756153397439,26.4,189.29,189.16,0.65]
["bitfinex","SOLUSD",1756153397802,0.4,189.29,189.17,13.59559401]
["bitfinex","SOLUSD",1756153398004,26.0,189.33,189.2,0.14216157]
["bitfinex","SOLUSD",1756153398233,26.0,189.33,189.22,13.59559401]
["bitfinex","SOLUSD",1756153398453,0.4,189.37,189.26,13.59559401]
["bitfinex","SOLUSD",1756153398733,21.50210678,189.31,189.28,13.59559401]
["bitfinex","SOLUSD",1756153399037,21.50210678,189.32,189.3,13.59559401]
["bitfinex","SOLUSD",1756153399544,0.06,189.38,189.32,13.59559401]
["bitfinex","SOLUSD",1756153399910,21.50210678,189.33,189.28,0.65]
["bitfinex","SOLUSD",1756153400105,21.50210678,189.3,189.29,13.59559401]
["bitfinex","SOLUSD",1756153400308,21.50210678,189.3,189.26,13.59559401]
["bitfinex","SOLUSD",1756153400538,21.50210678,189.3,189.27,0.65]
["bitfinex","SOLUSD",1756153400715,21.50210678,189.28,189.25,13.73775558]
["bitfinex","SOLUSD",1756153400919,21.50210678,189.28,189.25,14.38775558]
["bitfinex","SOLUSD",1756153401243,21.50210678,189.28,189.25,14.24559401]
["bitfinex","SOLUSD",1756153401534,21.50210678,189.27,189.23,0.65]
["bitfinex","SOLUSD",1756153401732,21.50210678,189.27,189.02,26.69187076]
["bitfinex","SOLUSD",1756153401733,21.50210678,189.36,189.24,13.59559401]
["bitfinex","SOLUSD",1756153401908,21.50210678,189.25,189.2,18.88085473]
["bitfinex","SOLUSD",1756153402110,21.50210678,189.22,189.2,14.24559401]
["bitfinex","SOLUSD",1756153402320,21.50210678,189.21,189.15,74.44210678]
["bitfinex","SOLUSD",1756153402524,0.4,189.33,189.22,5.2848536]
["bitfinex","SOLUSD",1756153402741,26.4,189.33,189.23,13.59559401]
["bitfinex","SOLUSD",1756153403025,26.53,189.36,189.23,14.24559401]
["bitfinex","SOLUSD",1756153403226,21.50210678,189.24,189.19,0.65]
["bitfinex","SOLUSD",1756153403457,0.53,189.31,189.2,0.65]
["bitfinex","SOLUSD",1756153403659,26.53,189.33,189.21,13.59559401]
["bitfinex","SOLUSD",1756153403933,0.53,189.32,189.21,13.59559401]
["bitfinex","SOLUSD",1756153404142,21.50210678,189.22,189.14,5.28698211]
["bitfinex","SOLUSD",1756153404343,21.50210678,189.17,189.14,5.28698211]
["bitfinex","SOLUSD",1756153404543,78.14759741,189.36,189.16,40.0049615]
["bitfinex","SOLUSD",1756153404544,0.53,189.3,189.16,40.0049615]
["bitfinex","SOLUSD",1756153404749,26.0,189.33,189.19,13.59559401]
["bitfinex","SOLUSD",1756153404949,21.50210678,189.25,189.22,0.14216157]
["bitfinex","SOLUSD",1756153405155,21.50210678,189.26,189.24,13.59559401]
["bitfinex","SOLUSD",1756153405458,21.50210678,189.25,189.21,140.0]
["bitfinex","SOLUSD",1756153405663,0.53,189.3,189.22,13.59559401]
["bitfinex","SOLUSD",1756153405856,21.50210678,189.24,189.22,13.59559401]
["bitfinex","SOLUSD",1756153406157,21.50210678,189.23,189.22,13.59559401]
["bitfinex","SOLUSD",1756153406336,0.53,189.35,189.23,13.59559401]
["bitfinex","SOLUSD",1756153406536,26.06,189.38,189.25,18.87960986]
["bitfinex","SOLUSD",1756153406740,0.06,189.38,189.26,0.14216157]
["bitfinex","SOLUSD",1756153406953,0.06,189.38,189.27,13.59559401]
["bitfinex","SOLUSD",1756153407257,26.06,189.38,189.27,13.59559401]
["bitfinex","SOLUSD",1756153407460,21.50210678,189.28,189.22,13.59559401]
["bitfinex","SOLUSD",1756153407760,21.50210678,189.25,189.23,0.7]
["bitfinex","SOLUSD",1756153407928,0.53,189.37,189.24,0.84216157]
["bitfinex","SOLUSD",1756153408130,21.50210678,189.3,189.26,0.14216157]
["bitfinex","SOLUSD",1756153408332,0.53,189.37,189.28,13.59559401]
["bitfinex","SOLUSD",1756153408536,0.06,189.38,189.31,0.14216157]
["bitfinex","SOLUSD",1756153408731,21.50210678,189.37,189.33,13.59559401]
["bitfinex","SOLUSD",1756153408957,0.06,189.38,189.29,26.0]
["bitfinex","SOLUSD",1756153408958,21.50210678,189.34,189.29,26.0]
["bitfinex","SOLUSD",1756153409261,0.06,189.38,189.29,26.0]
["bitfinex","SOLUSD",1756153409262,21.50210678,189.36,189.29,0.7]
["bitfinex","SOLUSD",1756153409438,21.50210678,189.3,189.26,14.72207872]
["bitfinex","SOLUSD",1756153409771,0.06,189.38,189.31,0.14216157]
["bitfinex","SOLUSD",1756153409966,21.50210678,189.34,189.31,0.14216157]
["bitfinex","SOLUSD",1756153410147,0.06,189.38,189.28,13.59559401]
["bitfinex","SOLUSD",1756153410352,0.06,189.38,189.33,13.59559401]
["bitfinex","SOLUSD",1756153410767,21.50210678,189.34,189.33,13.59559401]
["bitfinex","SOLUSD",1756153410948,21.50210678,189.34,189.29,14.29559401]
["bitfinex","SOLUSD",1756153411148,0.06,189.38,189.3,0.7]
["bitfinex","SOLUSD",1756153411366,21.50210678,189.31,189.29,13.59559401]
["bitfinex","SOLUSD",1756153411543,0.06,189.38,189.29,13.59559401]
["bitfinex","SOLUSD",1756153411544,21.50210678,189.3,189.29,13.59559401]
["bitfinex","SOLUSD",1756153411951,21.50210678,189.31,189.3,13.59559401]
["bitfinex","SOLUSD",1756153412167,21.50210678,189.31,189.3,14.29559401]
["bitfinex","SOLUSD",1756153412364,0.06,189.38,189.31,0.14216157]
["bitfinex","SOLUSD",1756153412568,0.06,189.38,189.35,26.0]
["bitfinex","SOLUSD",1756153412876,0.06,189.38,189.37,0.14216157]
["bitfinex","SOLUSD",1756153413058,21.56210678,189.38,189.32,0.14216157]
["bitfinex","SOLUSD",1756153413264,0.06,189.38,189.32,13.87991715]
["bitfinex","SOLUSD",1756153413566,21.50210678,189.33,189.32,13.59559401]
["bitfinex","SOLUSD",1756153413979,21.50210678,189.33,189.29,14.02207872]
["bitfinex","SOLUSD",1756153414155,0.06,189.38,189.29,14.02207872]
["bitfinex","SOLUSD",1756153414470,0.06,189.38,189.3,13.59559401]
["bitfinex","SOLUSD",1756153414673,0.06,189.38,189.3,18.878179]
["bitfinex","SOLUSD",1756153414969,0.06,189.38,189.32,0.42648471]
["bitfinex","SOLUSD",1756153415351,0.06,189.38,189.35,0.42648471]
["bitfinex","SOLUSD",1756153415561,0.06,189.38,189.37,14.02207872]
["bitfinex","SOLUSD",1756153415757,0.06,189.38,189.37,14.72207872]
["bitfinex","SOLUSD",1756153415969,0.06,189.38,189.37,14.29559401]
["bitfinex","SOLUSD",1756153416175,0.06,189.4,189.38,0.42648471]
["bitfinex","SOLUSD",1756153416371,0.06,189.4,189.39,14.72207872]
["bitfinex","SOLUSD",1756153416548,0.06,189.4,189.39,20.00218854]
["bitfinex","SOLUSD",1756153417955,21.56210678,189.4,189.39,13.59559401]
["bitfinex","SOLUSD",1756153418154,0.06,189.4,189.39,19.57570383]
["bitfinex","SOLUSD",1756153418351,21.56210678,189.4,189.36,13.59559401]
["bitfinex","SOLUSD",1756153418668,21.50210678,189.37,189.34,0.7]
["bitfinex","SOLUSD",1756153418859,0.06,189.4,189.35,13.59559401]
["bitfinex","SOLUSD",1756153419261,0.65,189.4,189.35,13.59559401]
["bitfinex","SOLUSD",1756153419465,0.06,189.4,189.34,13.59559401]
["bitfinex","SOLUSD",1756153419670,0.2,189.56,189.38,13.59559401]
["bitfinex","SOLUSD",1756153419858,0.65,189.52,189.4,14.02207872]
["bitfinex","SOLUSD",1756153420063,10.58229809,189.56,189.43,0.28432314]
["bitfinex","SOLUSD",1756153420064,0.65,189.54,189.43,0.28432314]
["bitfinex","SOLUSD",1756153420265,21.50210678,189.47,189.43,0.28432314]
["bitfinex","SOLUSD",1756153420485,21.50210678,189.49,189.45,13.59559401]
["bitfinex","SOLUSD",1756153420791,0.2,189.56,189.47,13.59559401]
["bitfinex","SOLUSD",1756153421083,0.2,189.56,189.48,0.42648471]
["bitfinex","SOLUSD",1756153421384,21.50210678,189.49,189.45,5.2784248]
["bitfinex","SOLUSD",1756153421582,21.50210678,189.46,189.45,13.59559401]
["bitfinex","SOLUSD",1756153421784,0.65,189.53,189.43,13.59559401]
["bitfinex","SOLUSD",1756153421971,21.50210678,189.44,189.43,13.59559401]
["bitfinex","SOLUSD",1756153422282,0.65,189.53,189.43,13.59559401]
["bitfinex","SOLUSD",1756153422464,21.50210678,189.49,189.45,13.59559401]
["bitfinex","SOLUSD",1756153422669,21.50210678,189.49,189.47,13.59559401]
["bitfinex","SOLUSD",1756153422975,21.50210678,189.48,189.45,14.02207872]
["bitfinex","SOLUSD",1756153423175,0.2,189.56,189.46,14.29559401]
["bitfinex","SOLUSD",1756153423383,0.2,189.56,189.47,14.02207872]
["bitfinex","SOLUSD",1756153423678,0.2,189.56,189.49,0.42648471]
["bitfinex","SOLUSD",1756153423880,21.50210678,189.55,189.52,0.42648471]
["bitfinex","SOLUSD",1756153424054,0.2,189.56,189.54,13.59559401]
["bitfinex","SOLUSD",1756153424388,21.50210678,189.55,189.49,0.7]
["bitfinex","SOLUSD",1756153424690,0.2,189.56,189.46,0.7]
["bitfinex","SOLUSD",1756153424691,21.50210678,189.5,189.46,0.7]
["bitfinex","SOLUSD",1756153424988,0.85,189.56,189.47,0.7]
["bitfinex","SOLUSD",1756153425376,21.50210678,189.48,189.42,0.28432314]
["bitfinex","SOLUSD",1756153425566,21.50210678,189.46,189.42,19.01700957]
["bitfinex","SOLUSD",1756153425767,21.50210678,189.45,189.43,0.7]
["bitfinex","SOLUSD",1756153426100,0.2,189.56,189.44,0.84216157]
["bitfinex","SOLUSD",1756153426288,21.50210678,189.48,189.45,0.14216157]
["bitfinex","SOLUSD",1756153426457,0.2,189.56,189.45,0.14216157]
["bitfinex","SOLUSD",1756153426458,0.2,189.56,189.47,13.59559401]
["bitfinex","SOLUSD",1756153426681,21.50210678,189.48,189.47,13.59559401]
["bitfinex","SOLUSD",1756153426858,21.50210678,189.48,189.47,14.29559401]
["bitfinex","SOLUSD",1756153427078,21.50210678,189.48,189.37,21.50210678]
["bitfinex","SOLUSD",1756153427280,0.2,189.56,189.44,0.14216157]
["bitfinex","SOLUSD",1756153427484,21.50210678,189.48,189.44,0.84216157]
["bitfinex","SOLUSD",1756153427784,21.50210678,189.49,189.45,14.29559401]
["bitfinex","SOLUSD",1756153427990,0.2,189.56,189.47,35.09770079]
["bitfinex","SOLUSD",1756153428166,21.50210678,189.53,189.48,0.42648471]
["bitfinex","SOLUSD",1756153428510,0.2,189.56,189.46,0.42648471]
["bitfinex","SOLUSD",1756153428511,21.50210678,189.5,189.46,0.42648471]
["bitfinex","SOLUSD",1756153428673,21.50210678,189.5,189.49,13.59559401]
["bitfinex","SOLUSD",1756153428868,21.50210678,189.5,189.42,21.50210678]
["bitfinex","SOLUSD",1756153429192,0.2,189.56,189.45,13.59559401]
["bitfinex","SOLUSD",1756153429193,21.50210678,189.46,189.45,13.59559401]
["bitfinex","SOLUSD",1756153429374,21.50210678,189.46,189.41,0.14216157]
["bitfinex","SOLUSD",1756153429560,21.50210678,189.42,189.41,71.4151463]
["bitfinex","SOLUSD",1756153429760,21.50210678,189.42,189.41,5.706037]
["bitfinex","SOLUSD",1756153430063,21.50210678,189.42,189.41,5.27955229]
["bitfinex","SOLUSD",1756153430261,21.50210678,189.42,189.41,6.12171386]
["bitfinex","SOLUSD",1756153430498,21.50210678,189.42,189.41,0.84216157]
["bitfinex","SOLUSD",1756153431466,21.50210678,189.42,189.41,6.406037]
["bitfinex","SOLUSD",1756153432775,21.50210678,189.43,189.41,6.406037]
["bitfinex","SOLUSD",1756153432995,21.50210678,189.43,189.42,14.29559401]
["bitfinex","SOLUSD",1756153433476,21.50210678,189.43,189.42,13.59559401]
["bitfinex","SOLUSD",1756153433675,21.50210678,189.43,189.37,0.7]
["bitfinex","SOLUSD",1756153433876,0.65,189.46,189.37,13.59559401]
["bitfinex","SOLUSD",1756153434089,21.50210678,189.38,189.37,13.59559401]
["bitfinex","SOLUSD",1756153434603,21.50210678,189.39,189.38,13.59559401]
["bitfinex","SOLUSD",1756153434806,21.50210678,189.4,189.38,19.86030578]
["bitfinex","SOLUSD",1756153435004,21.50210678,189.39,189.38,20.00246735]
["bitfinex","SOLUSD",1756153435701,21.50210678,189.4,189.38,20.00246735]
["bitfinex","SOLUSD",1756153436022,21.50210678,189.4,189.38,20.01246735]
["bitfinex","SOLUSD",1756153436191,21.50210678,189.39,189.36,5.28071103]
["bitfinex","SOLUSD",1756153436373,0.65,189.46,189.37,66.07559401]
["bitfinex","SOLUSD",1756153436577,21.50210678,189.38,189.37,66.05559401]
["bitfinex","SOLUSD",1756153437591,21.50210678,189.38,189.37,66.76559401]
["bitfinex","SOLUSD",1756153437904,21.50210678,189.39,189.38,13.59559401]
["bitfinex","SOLUSD",1756153438274,21.50210678,189.39,189.38,14.30559401]
["bitfinex","SOLUSD",1756153438482,0.65,189.46,189.35,0.42648471]
["bitfinex","SOLUSD",1756153438483,0.65,189.43,189.35,52.44]
["bitfinex","SOLUSD",1756153438775,21.50210678,189.36,189.35,66.03559401]
["bitfinex","SOLUSD",1756153439010,21.50210678,189.36,189.35,14.30559401]
["bitfinex","SOLUSD",1756153439385,0.65,189.43,189.35,19.58681925]
["bitfinex","SOLUSD",1756153439590,21.50210678,189.36,189.35,14.30559401]
["bitfinex","SOLUSD",1756153439808,21.50210678,189.36,189.35,13.59559401]
["bitfinex","SOLUSD",1756153440217,0.65,189.43,189.35,13.59559401]
["bitfinex","SOLUSD",1756153440218,26.0,189.51,189.35,18.87680862]
["bitfinex","SOLUSD",1756153440404,0.65,189.51,189.36,40.73207872]
["bitfinex","SOLUSD",1756153440591,21.50210678,189.41,189.39,0.28432314]
["bitfinex","SOLUSD",1756153440787,4.93643915,189.52,189.41,14.02207872]
["bitfinex","SOLUSD",1756153441014,21.50210678,189.5,189.46,0.42648471]
["bitfinex","SOLUSD",1756153441214,21.50210678,189.5,189.48,14.02207872]
["bitfinex","SOLUSD",1756153441518,21.50210678,189.49,189.47,13.59559401]
["bitfinex","SOLUSD",1756153441699,21.50210678,189.52,189.48,1.13648471]
["bitfinex","SOLUSD",1756153442012,21.50210678,189.5,189.48,1.13648471]
["bitfinex","SOLUSD",1756153442212,21.50210678,189.5,189.44,26.0]
["bitfinex","SOLUSD",1756153442416,21.50210678,189.5,189.43,21.50210678]
["bitfinex","SOLUSD",1756153442417,0.2,189.56,189.51,13.59559401]
["bitfinex","SOLUSD",1756153442620,0.2,189.56,189.53,13.59559401]
["bitfinex","SOLUSD",1756153442916,0.2,189.56,189.55,13.59559401]
["bitfinex","SOLUSD",1756153443218,0.2,189.56,189.53,0.71]
["bitfinex","SOLUSD",1756153443415,0.2,189.57,189.52,5.27643521]
["bitfinex","SOLUSD",1756153443416,21.50210678,189.54,189.52,5.27643521]
["bitfinex","SOLUSD",1756153443620,0.2,189.57,189.53,13.59559401]
["bitfinex","SOLUSD",1756153443995,0.06,189.65,189.58,26.0]
["bitfinex","SOLUSD",1756153444189,0.06,189.65,189.6,13.59559401]
["bitfinex","SOLUSD",1756153444618,0.06,189.65,189.57,0.71]
["bitfinex","SOLUSD",1756153444619,0.65,189.64,189.57,0.71]
["bitfinex","SOLUSD",1756153444923,21.50210678,189.58,189.56,65.93559401]
["bitfinex","SOLUSD",1756153445145,21.50210678,189.57,189.56,65.93559401]
["bitfinex","SOLUSD",1756153445490,0.65,189.64,189.56,66.64559401]
["bitfinex","SOLUSD",1756153445695,21.50210678,189.57,189.56,65.93559401]
["bitfinex","SOLUSD",1756153445895,21.50210678,189.57,189.54,52.34]
["bitfinex","SOLUSD",1756153446118,21.50210678,189.55,189.54,65.93559401]
["bitfinex","SOLUSD",1756153446319,0.06,189.65,189.54,65.93559401]
["bitfinex","SOLUSD",1756153446320,0.06,189.65,189.55,13.59559401]
["bitfinex","SOLUSD",1756153446620,21.50210678,189.56,189.55,13.59559401]
["bitfinex","SOLUSD",1756153446829,21.50210678,189.56,189.43,15.87]
["bitfinex","SOLUSD",1756153447018,21.50210678,189.56,189.46,0.71]
["bitfinex","SOLUSD",1756153447019,21.50210678,189.5,189.46,0.71]
["bitfinex","SOLUSD",1756153447201,21.50210678,189.48,189.46,0.71]
["bitfinex","SOLUSD",1756153447400,26.0,189.63,189.42,13.19818392]
["bitfinex","SOLUSD",1756153447401,21.50210678,189.47,189.42,13.19818392]
["bitfinex","SOLUSD",1756153447605,26.0,189.61,189.39,0.71]
["bitfinex","SOLUSD",1756153447606,21.50210678,189.43,189.39,0.71]
["bitfinex","SOLUSD",1756153447925,0.65,189.51,189.4,0.71]
["bitfinex","SOLUSD",1756153448096,21.50210678,189.43,189.4,0.71]
["bitfinex","SOLUSD",1756153448301,21.50210678,189.41,189.38,52.3]
["bitfinex","SOLUSD",1756153448618,0.65,189.53,189.42,13.59559401]
["bitfinex","SOLUSD",1756153448821,0.65,189.53,189.43,52.28]
["bitfinex","SOLUSD",1756153449198,21.50210678,189.47,189.44,13.73775558]
["bitfinex","SOLUSD",1756153449398,21.50210678,189.48,189.46,13.59559401]
["bitfinex","SOLUSD",1756153449627,21.50210678,189.51,189.48,13.59559401]
["bitfinex","SOLUSD",1756153449806,21.50210678,189.51,189.48,65.85559401]
["bitfinex","SOLUSD",1756153450120,10.03859518,189.65,189.5,13.59559401]
["bitfinex","SOLUSD",1756153450121,0.65,189.61,189.5,13.59559401]
["bitfinex","SOLUSD",1756153450328,21.50210678,189.53,189.5,0.71]
["bitfinex","SOLUSD",1756153450505,21.50210678,189.53,189.52,13.59559401]
["bitfinex","SOLUSD",1756153450708,21.50210678,189.54,189.52,18.87208197]
["bitfinex","SOLUSD",1756153450909,31.33304185,189.65,189.5,52.26]
["bitfinex","SOLUSD",1756153450910,21.50210678,189.53,189.5,52.26]
["bitfinex","SOLUSD",1756153451238,21.50210678,189.53,189.51,13.59559401]
["bitfinex","SOLUSD",1756153451526,21.50210678,189.53,189.51,14.30559401]
["bitfinex","SOLUSD",1756153451699,21.50210678,189.55,189.51,13.59559401]
["bitfinex","SOLUSD",1756153451897,0.71,189.65,189.54,0.42648471]
["bitfinex","SOLUSD",1756153452129,0.06,189.65,189.56,13.59559401]
["bitfinex","SOLUSD",1756153452332,21.50210678,189.6,189.56,13.59559401]
["bitfinex","SOLUSD",1756153452527,0.06,189.65,189.58,13.73775558]
["bitfinex","SOLUSD",1756153452721,21.50210678,189.6,189.58,13.59559401]
["bitfinex","SOLUSD",1756153453122,0.06,189.65,189.61,13.59559401]
["bitfinex","SOLUSD",1756153453326,0.06,189.71,189.64,21.64426835]
["bitfinex","SOLUSD",1756153453517,0.06,189.71,189.67,0.14216157]
["bitfinex","SOLUSD",1756153453697,0.06,189.71,189.69,13.59559401]
["bitfinex","SOLUSD",1756153453905,0.06,189.71,189.7,14.30559401]
["bitfinex","SOLUSD",1756153454232,21.56210678,189.71,189.7,13.59559401]
["bitfinex","SOLUSD",1756153456504,0.65,189.69,189.6,13.59559401]
["bitfinex","SOLUSD",1756153456724,0.65,189.69,189.62,13.59559401]
["bitfinex","SOLUSD",1756153456902,21.50210678,189.63,189.62,13.59559401]
["bitfinex","SOLUSD",1756153457423,21.50210678,189.63,189.61,13.59559401]
["bitfinex","SOLUSD",1756153457623,21.50210678,189.62,189.61,13.59559401]
["bitfinex","SOLUSD",1756153459529,21.50210678,189.62,189.58,0.71]
["bitfinex","SOLUSD",1756153459849,21.50210678,189.62,189.54,21.50210678]
["bitfinex","SOLUSD",1756153459850,26.06,189.71,189.57,65.71559401]
["bitfinex","SOLUSD",1756153460142,0.65,189.7,189.61,0.03]
["bitfinex","SOLUSD",1756153461007,0.06,189.71,189.61,0.74]
["bitfinex","SOLUSD",1756153461248,21.50210678,189.68,189.63,13.59559401]
["bitfinex","SOLUSD",1756153461619,0.06,189.71,189.64,0.71]
["bitfinex","SOLUSD",1756153461832,21.50210678,189.67,189.66,13.59559401]
["bitfinex","SOLUSD",1756153462027,21.50210678,189.67,189.63,52.1]
["bitfinex","SOLUSD",1756153462335,21.50210678,189.64,189.63,52.1]
["bitfinex","SOLUSD",1756153462741,0.06,189.71,189.61,52.11]
["bitfinex","SOLUSD",1756153462913,0.06,189.71,189.62,5.2737053]
["bitfinex","SOLUSD",1756153463113,0.06,189.71,189.61,52.11]
["bitfinex","SOLUSD",1756153463114,21.50210678,189.63,189.61,52.11]
["bitfinex","SOLUSD",1756153463310,0.06,189.71,189.61,66.13207872]
["bitfinex","SOLUSD",1756153463514,21.50210678,189.68,189.63,0.42648471]
["bitfinex","SOLUSD",1756153463730,21.50210678,189.68,189.65,13.59559401]
["bitfinex","SOLUSD",1756153464036,21.50210678,189.66,189.63,13.59559401]
["bitfinex","SOLUSD",1756153464234,21.50210678,189.64,189.61,5.30394973]
["bitfinex","SOLUSD",1756153464537,21.50210678,189.63,189.62,13.59559401]
["bitfinex","SOLUSD",1756153465440,21.50210678,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756153465617,21.50210678,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153466320,0.06,189.71,189.62,13.59559401]
["bitfinex","SOLUSD",1756153466642,21.50210678,189.64,189.63,52.04]
["bitfinex","SOLUSD",1756153466944,21.50210678,189.64,189.63,65.63559401]
["bitfinex","SOLUSD",1756153467921,21.50210678,189.64,189.63,70.90902121]
["bitfinex","SOLUSD",1756153468423,0.71,189.71,189.63,70.90902121]
["bitfinex","SOLUSD",1756153468424,0.71,189.71,189.64,13.59559401]
["bitfinex","SOLUSD",1756153468623,21.50210678,189.67,189.64,13.59559401]
["bitfinex","SOLUSD",1756153468921,21.50210678,189.66,189.64,14.31559401]
["bitfinex","SOLUSD",1756153469120,21.50210678,189.67,189.64,14.31559401]
["bitfinex","SOLUSD",1756153469316,21.50210678,189.66,189.64,14.31559401]
["bitfinex","SOLUSD",1756153469621,21.50210678,189.66,189.61,21.53210678]
["bitfinex","SOLUSD",1756153469622,21.50210678,189.65,189.61,13.62559401]
["bitfinex","SOLUSD",1756153469926,21.50210678,189.62,189.61,13.62559401]
["bitfinex","SOLUSD",1756153470123,21.50210678,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153470525,0.65,189.69,189.61,5.30398343]
["bitfinex","SOLUSD",1756153470837,21.50210678,189.62,189.61,5.30398343]
["bitfinex","SOLUSD",1756153471334,0.71,189.71,189.62,13.59559401]
["bitfinex","SOLUSD",1756153471644,0.71,189.71,189.62,70.82910317]
["bitfinex","SOLUSD",1756153471645,21.50210678,189.64,189.62,70.82910317]
["bitfinex","SOLUSD",1756153471957,21.50210678,189.64,189.62,71.54910317]
["bitfinex","SOLUSD",1756153472131,21.50210678,189.65,189.62,71.54910317]
["bitfinex","SOLUSD",1756153472624,21.50210678,189.65,189.62,70.82910317]
["bitfinex","SOLUSD",1756153472827,21.50210678,189.66,189.64,13.59559401]
["bitfinex","SOLUSD",1756153473033,21.50210678,189.66,189.64,14.31559401]
["bitfinex","SOLUSD",1756153473338,0.06,189.71,189.64,14.31559401]
["bitfinex","SOLUSD",1756153473339,21.50210678,189.68,189.64,14.31559401]
["bitfinex","SOLUSD",1756153473632,21.50210678,189.65,189.62,5.27369803]
["bitfinex","SOLUSD",1756153473840,0.65,189.7,189.63,13.59559401]
["bitfinex","SOLUSD",1756153474014,21.50210678,189.64,189.62,57.21369803]
["bitfinex","SOLUSD",1756153474214,21.50210678,189.64,189.63,13.59559401]
["bitfinex","SOLUSD",1756153474841,21.50210678,189.65,189.63,14.31559401]
["bitfinex","SOLUSD",1756153475345,21.50210678,189.64,189.63,13.59559401]
["bitfinex","SOLUSD",1756153475642,21.50210678,189.64,189.62,51.94]
["bitfinex","SOLUSD",1756153475838,21.50210678,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756153476139,21.50210678,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153476655,0.06,189.67,189.62,13.59559401]
["bitfinex","SOLUSD",1756153476824,0.06,189.67,189.65,0.42648471]
["bitfinex","SOLUSD",1756153477025,0.06,189.67,189.66,65.63775558]
["bitfinex","SOLUSD",1756153477234,0.06,189.67,189.66,66.35775558]
["bitfinex","SOLUSD",1756153477844,21.56210678,189.67,189.66,65.49559401]
["bitfinex","SOLUSD",1756153478051,0.06,189.67,189.66,66.35775558]
["bitfinex","SOLUSD",1756153478232,0.06,189.67,189.66,93.41677856]
["bitfinex","SOLUSD",1756153478733,0.06,189.69,189.68,40.02207872]
["bitfinex","SOLUSD",1756153479045,0.06,189.69,189.68,61.5241855]
["bitfinex","SOLUSD",1756153479338,0.06,189.69,189.68,40.74207872]
["bitfinex","SOLUSD",1756153479541,0.06,189.69,189.68,40.02207872]
["bitfinex","SOLUSD",1756153479935,0.06,189.69,189.68,46.01411583]
["bitfinex","SOLUSD",1756153480819,0.06,189.69,189.68,45.29411583]
["bitfinex","SOLUSD",1756153481021,21.56210678,189.69,189.68,39.59559401]
["bitfinex","SOLUSD",1756153481822,21.56210678,189.69,189.68,44.86763112]
["bitfinex","SOLUSD",1756153482034,0.06,189.69,189.68,45.58763112]
["bitfinex","SOLUSD",1756153482225,21.56210678,189.69,189.68,39.59559401]
["bitfinex","SOLUSD",1756153482545,21.56210678,189.69,189.68,44.86763112]
["bitfinex","SOLUSD",1756153482943,0.06,189.69,189.68,44.86763112]
["bitfinex","SOLUSD",1756153483147,0.06,189.69,189.68,45.72979269]
["bitfinex","SOLUSD",1756153483545,0.06,189.69,189.68,46.01411583]
["bitfinex","SOLUSD",1756153483850,0.06,189.69,189.68,67.51622261]
["bitfinex","SOLUSD",1756153484352,0.06,189.71,189.7,13.59559401]
["bitfinex","SOLUSD",1756153484524,0.1,189.73,189.72,40.02207872]
["bitfinex","SOLUSD",1756153484727,0.1,189.73,189.72,39.73775558]
["bitfinex","SOLUSD",1756153484939,21.60210678,189.73,189.72,91.51775558]
["bitfinex","SOLUSD",1756153485139,21.60210678,189.73,189.72,65.37559401]
["bitfinex","SOLUSD",1756153485341,0.1,189.73,189.72,13.59559401]
["bitfinex","SOLUSD",1756153485538,22.29210678,189.73,189.64,13.59559401]
["bitfinex","SOLUSD",1756153485738,0.79,189.73,189.66,13.59559401]
["bitfinex","SOLUSD",1756153486235,21.50210678,189.67,189.63,51.76]
["bitfinex","SOLUSD",1756153486462,21.50210678,189.64,189.61,57.06386851]
["bitfinex","SOLUSD",1756153486664,21.50210678,189.62,189.61,57.06386851]
["bitfinex","SOLUSD",1756153486954,0.1,189.73,189.65,13.59559401]
["bitfinex","SOLUSD",1756153487155,0.1,189.73,189.64,26.0]
["bitfinex","SOLUSD",1756153487156,0.1,189.73,189.67,13.59559401]
["bitfinex","SOLUSD",1756153487355,21.50210678,189.69,189.67,13.59559401]
["bitfinex","SOLUSD",1756153487742,21.50210678,189.68,189.65,13.59559401]
["bitfinex","SOLUSD",1756153488062,21.50210678,189.66,189.65,13.59559401]
["bitfinex","SOLUSD",1756153488261,21.50210678,189.66,189.62,51.74]
["bitfinex","SOLUSD",1756153488473,0.69,189.68,189.63,13.59559401]
["bitfinex","SOLUSD",1756153488641,21.50210678,189.72,189.63,13.59559401]
["bitfinex","SOLUSD",1756153488837,0.69,189.67,189.63,13.59559401]
["bitfinex","SOLUSD",1756153489042,0.69,189.66,189.63,13.59559401]
["bitfinex","SOLUSD",1756153489246,0.69,189.65,189.61,0.03]
["bitfinex","SOLUSD",1756153489451,21.50210678,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153491852,0.69,189.71,189.62,13.59559401]
["bitfinex","SOLUSD",1756153492049,26.0,189.72,189.65,13.59559401]
["bitfinex","SOLUSD",1756153492366,21.50210678,189.68,189.65,13.59559401]
["bitfinex","SOLUSD",1756153492569,21.50210678,189.69,189.67,13.59559401]
["bitfinex","SOLUSD",1756153492988,21.50210678,189.69,189.66,0.72]
["bitfinex","SOLUSD",1756153492989,21.50210678,189.69,189.66,13.73775558]
["bitfinex","SOLUSD",1756153493278,21.50210678,189.7,189.67,0.72]
["bitfinex","SOLUSD",1756153493480,0.1,189.73,189.66,13.73775558]
["bitfinex","SOLUSD",1756153493647,21.50210678,189.7,189.66,13.73775558]
["bitfinex","SOLUSD",1756153493844,21.50210678,189.69,189.66,14.45775558]
["bitfinex","SOLUSD",1756153494052,0.1,189.73,189.66,14.45775558]
["bitfinex","SOLUSD",1756153494053,21.50210678,189.7,189.66,14.45775558]
["bitfinex","SOLUSD",1756153494281,21.50210678,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1756153494570,21.50210678,189.69,189.66,19.0102889]
["bitfinex","SOLUSD",1756153494744,21.50210678,189.68,189.66,19.0102889]
["bitfinex","SOLUSD",1756153494940,21.50210678,189.69,189.66,19.7302889]
["bitfinex","SOLUSD",1756153495555,0.1,189.73,189.68,13.73775558]
["bitfinex","SOLUSD",1756153495753,0.1,189.73,189.7,14.02207872]
["bitfinex","SOLUSD",1756153496184,21.50210678,189.71,189.65,0.03]
["bitfinex","SOLUSD",1756153496473,21.50210678,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756153497171,0.68,189.71,189.65,0.03]
["bitfinex","SOLUSD",1756153497375,21.50210678,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756153500153,21.50210678,189.72,189.65,0.03]
["bitfinex","SOLUSD",1756153500356,0.1,189.73,189.67,13.59559401]
["bitfinex","SOLUSD",1756153500357,21.50210678,189.7,189.67,13.59559401]
["bitfinex","SOLUSD",1756153500678,0.1,189.73,189.7,0.42648471]
["bitfinex","SOLUSD",1756153501004,0.1,189.73,189.72,0.42648471]
["bitfinex","SOLUSD",1756153501286,27.13233491,189.9,189.78,0.42648471]
["bitfinex","SOLUSD",1756153501451,21.50210678,189.83,189.8,0.14216157]
["bitfinex","SOLUSD",1756153501981,21.70210678,189.82,189.81,13.59559401]
["bitfinex","SOLUSD",1756153502180,0.2,189.82,189.81,14.45775558]
["bitfinex","SOLUSD",1756153502355,0.2,189.82,189.81,19.7261819]
["bitfinex","SOLUSD",1756153502557,0.2,189.82,189.81,20.01050504]
["bitfinex","SOLUSD",1756153503063,0.2,189.82,189.81,19.7261819]
["bitfinex","SOLUSD",1756153503274,21.70210678,189.82,189.81,19.0061819]
["bitfinex","SOLUSD",1756153503885,0.2,189.82,189.81,20.01050504]
["bitfinex","SOLUSD",1756153504472,1e-08,189.82,189.81,20.01050504]
["bitfinex","SOLUSD",1756153504675,1e-08,189.82,189.81,41.51261182]
["bitfinex","SOLUSD",1756153505191,0.2,189.9,189.86,0.42648471]
["bitfinex","SOLUSD",1756153505361,0.2,189.9,189.88,14.02207872]
["bitfinex","SOLUSD",1756153505554,21.50210678,189.89,189.88,13.73775558]
["bitfinex","SOLUSD",1756153505752,21.70210678,189.9,189.88,13.73775558]
["bitfinex","SOLUSD",1756153505964,21.70210678,189.9,189.89,51.5]
["bitfinex","SOLUSD",1756153506185,21.70210678,189.9,189.84,26.0]
["bitfinex","SOLUSD",1756153506349,21.70210678,189.9,189.89,13.59559401]
["bitfinex","SOLUSD",1756153506350,0.2,189.9,189.89,13.59559401]
["bitfinex","SOLUSD",1756153506550,22.38210678,189.9,189.78,13.89294919]
["bitfinex","SOLUSD",1756153506749,21.50210678,189.8,189.79,18.86457551]
["bitfinex","SOLUSD",1756153506980,0.68,189.89,189.81,0.14216157]
["bitfinex","SOLUSD",1756153507425,0.2,189.9,189.81,0.14216157]
["bitfinex","SOLUSD",1756153507703,0.2,189.9,189.83,0.42648471]
["bitfinex","SOLUSD",1756153507912,0.2,189.9,189.85,14.02207872]
["bitfinex","SOLUSD",1756153508109,21.50210678,189.88,189.85,14.02207872]
["bitfinex","SOLUSD",1756153508400,21.50210678,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1756153508703,21.50210678,189.87,189.85,13.73775558]
["bitfinex","SOLUSD",1756153508906,0.2,189.9,189.85,19.00482889]
["bitfinex","SOLUSD",1756153509201,21.50210678,189.86,189.83,0.14216157]
["bitfinex","SOLUSD",1756153509386,0.2,189.9,189.85,13.59559401]
["bitfinex","SOLUSD",1756153510006,0.2,189.9,189.85,14.31559401]
["bitfinex","SOLUSD",1756153510181,21.50210678,189.86,189.83,0.42648471]
["bitfinex","SOLUSD",1756153510381,0.2,189.9,189.84,0.72]
["bitfinex","SOLUSD",1756153510603,0.2,189.9,189.85,13.59559401]
["bitfinex","SOLUSD",1756153510808,0.2,189.9,189.85,14.31559401]
["bitfinex","SOLUSD",1756153511122,0.2,189.9,189.87,13.59559401]
["bitfinex","SOLUSD",1756153511123,0.06,189.89,189.87,13.59559401]
["bitfinex","SOLUSD",1756153511281,0.06,189.89,189.86,0.72]
["bitfinex","SOLUSD",1756153511282,0.06,189.89,189.86,0.42648471]
["bitfinex","SOLUSD",1756153511472,0.06,189.89,189.87,0.72]
["bitfinex","SOLUSD",1756153511674,0.06,190.02,189.89,13.59559401]
["bitfinex","SOLUSD",1756153511874,21.56210678,190.02,189.95,14.02207872]
["bitfinex","SOLUSD",1756153512185,21.50210678,189.99,189.95,13.59559401]
["bitfinex","SOLUSD",1756153512495,21.50210678,189.96,189.91,39.59559401]
["bitfinex","SOLUSD",1756153512701,0.06,190.02,189.92,13.59559401]
["bitfinex","SOLUSD",1756153513014,0.68,189.96,189.87,19.00446187]
["bitfinex","SOLUSD",1756153513216,21.50210678,189.94,189.88,0.14216157]
["bitfinex","SOLUSD",1756153513377,0.68,189.96,189.88,0.14216157]
["bitfinex","SOLUSD",1756153513569,21.50210678,189.94,189.88,0.14216157]
["bitfinex","SOLUSD",1756153513777,21.50210678,189.91,189.87,13.59559401]
["bitfinex","SOLUSD",1756153513976,21.50210678,189.9,189.87,13.59559401]
["bitfinex","SOLUSD",1756153514183,0.68,189.94,189.87,13.59559401]
["bitfinex","SOLUSD",1756153514504,21.50210678,189.91,189.87,13.59559401]
["bitfinex","SOLUSD",1756153514931,21.50210678,189.9,189.87,13.59559401]
["bitfinex","SOLUSD",1756153515086,21.50210678,189.9,189.87,18.86235348]
["bitfinex","SOLUSD",1756153515485,21.50210678,189.88,189.84,13.59559401]
["bitfinex","SOLUSD",1756153515710,21.50210678,189.86,189.84,13.59559401]
["bitfinex","SOLUSD",1756153516023,21.50210678,189.85,189.83,13.59559401]
["bitfinex","SOLUSD",1756153516316,21.50210678,189.85,189.74,191.34]
["bitfinex","SOLUSD",1756153516317,21.50210678,189.84,189.77,0.72]
["bitfinex","SOLUSD",1756153516519,0.68,189.84,189.74,16.560747]
["bitfinex","SOLUSD",1756153516888,21.50210678,189.78,189.75,13.59559401]
["bitfinex","SOLUSD",1756153517189,31.48070196,189.9,189.72,47.50210678]
["bitfinex","SOLUSD",1756153517190,9.97859518,189.95,189.77,35.09770079]
["bitfinex","SOLUSD",1756153517386,21.50210678,189.82,189.8,13.59559401]
["bitfinex","SOLUSD",1756153517707,21.50210678,189.83,189.79,13.59559401]
["bitfinex","SOLUSD",1756153517899,21.50210678,189.84,189.8,0.72]
["bitfinex","SOLUSD",1756153518105,21.50210678,189.83,189.79,0.14216157]
["bitfinex","SOLUSD",1756153518296,51.3,189.88,189.79,0.14216157]
["bitfinex","SOLUSD",1756153518487,21.50210678,189.86,189.81,13.73775558]
["bitfinex","SOLUSD",1756153518692,21.50210678,189.86,189.81,14.45775558]
["bitfinex","SOLUSD",1756153518895,21.50210678,189.85,189.81,14.45775558]
["bitfinex","SOLUSD",1756153520308,0.68,189.95,189.84,21.50210678]
["bitfinex","SOLUSD",1756153520613,21.50210678,189.91,189.87,13.59559401]
["bitfinex","SOLUSD",1756153520920,51.26,189.97,189.89,13.59559401]
["bitfinex","SOLUSD",1756153521096,51.26,189.97,189.89,35.09770079]
["bitfinex","SOLUSD",1756153521296,21.50210678,189.96,189.89,35.09770079]
["bitfinex","SOLUSD",1756153521495,21.50210678,189.95,189.89,35.09770079]
["bitfinex","SOLUSD",1756153521799,0.06,190.02,189.91,35.09770079]
["bitfinex","SOLUSD",1756153521997,0.74,190.02,189.95,0.14216157]
["bitfinex","SOLUSD",1756153522222,0.06,190.02,189.95,21.64426835]
["bitfinex","SOLUSD",1756153522442,0.06,190.02,189.97,13.59559401]
["bitfinex","SOLUSD",1756153522729,0.06,190.02,189.99,13.59559401]
["bitfinex","SOLUSD",1756153522944,0.06,190.02,189.99,35.09770079]
["bitfinex","SOLUSD",1756153523106,0.06,190.02,190.01,13.73775558]
["bitfinex","SOLUSD",1756153523427,0.06,190.02,190.01,35.5241855]
["bitfinex","SOLUSD",1756153523746,0.06,190.02,190.01,0.14216157]
["bitfinex","SOLUSD",1756153523905,0.06,190.02,190.0,13.59559401]
["bitfinex","SOLUSD",1756153524531,0.06,190.02,190.0,19.00070899]
["bitfinex","SOLUSD",1756153524903,0.06,190.02,190.0,19.72070899]
["bitfinex","SOLUSD",1756153525504,0.06,190.02,190.0,5.26295341]
["bitfinex","SOLUSD",1756153525725,0.06,190.02,189.99,13.59559401]
["bitfinex","SOLUSD",1756153526039,0.06,190.02,189.98,13.59559401]
["bitfinex","SOLUSD",1756153526205,21.56210678,190.02,189.98,13.59559401]
["bitfinex","SOLUSD",1756153526530,21.50210678,189.99,189.93,13.59559401]
["bitfinex","SOLUSD",1756153526831,0.06,190.02,189.88,5.26648409]
["bitfinex","SOLUSD",1756153526832,0.69,189.98,189.88,5.26648409]
["bitfinex","SOLUSD",1756153527207,0.69,189.98,189.85,15.834895]
["bitfinex","SOLUSD",1756153527414,0.69,189.98,189.86,0.71]
["bitfinex","SOLUSD",1756153527617,0.69,189.98,189.87,13.62559401]
["bitfinex","SOLUSD",1756153527819,21.50210678,189.91,189.87,13.62559401]
["bitfinex","SOLUSD",1756153527998,21.50210678,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153528203,0.69,189.95,189.87,0.03]
["bitfinex","SOLUSD",1756153528504,21.50210678,189.9,189.87,5.29676146]
["bitfinex","SOLUSD",1756153528916,21.50210678,189.9,189.87,0.03]
["bitfinex","SOLUSD",1756153529229,21.50210678,189.89,189.87,0.03]
["bitfinex","SOLUSD",1756153530541,21.50210678,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153530832,4.79188723,190.14,189.87,0.03]
["bitfinex","SOLUSD",1756153530833,0.69,190.01,189.91,26.0]
["bitfinex","SOLUSD",1756153531003,21.50210678,189.96,189.91,26.0]
["bitfinex","SOLUSD",1756153531207,21.50210678,189.96,189.92,0.71]
["bitfinex","SOLUSD",1756153531630,21.50210678,189.96,189.91,26.0]
["bitfinex","SOLUSD",1756153531943,21.50210678,190.01,189.96,13.59559401]
["bitfinex","SOLUSD",1756153532108,51.79,190.07,189.96,40.30559401]
["bitfinex","SOLUSD",1756153532417,21.50210678,190.0,189.98,13.59559401]
["bitfinex","SOLUSD",1756153532620,0.2,190.08,189.88,51.1]
["bitfinex","SOLUSD",1756153532827,0.69,190.03,189.94,21.50210678]
["bitfinex","SOLUSD",1756153533037,21.50210678,190.01,189.95,35.23986236]
["bitfinex","SOLUSD",1756153533209,0.69,190.06,189.98,13.59559401]
["bitfinex","SOLUSD",1756153533410,0.2,190.08,189.98,35.09770079]
["bitfinex","SOLUSD",1756153533662,0.2,190.08,190.0,13.59559401]
["bitfinex","SOLUSD",1756153533808,21.56210678,190.04,190.0,13.59559401]
["bitfinex","SOLUSD",1756153534010,0.06,190.04,190.01,13.59559401]
["bitfinex","SOLUSD",1756153534221,21.56210678,190.02,190.01,13.59559401]
["bitfinex","SOLUSD",1756153534737,21.56210678,190.02,189.87,10.03]
["bitfinex","SOLUSD",1756153534738,22.25210678,190.02,189.94,5.26482046]
["bitfinex","SOLUSD",1756153534909,0.75,190.02,189.95,13.59559401]
["bitfinex","SOLUSD",1756153535108,0.06,190.02,189.95,13.59559401]
["bitfinex","SOLUSD",1756153535318,0.06,190.02,189.94,35.5241855]
["bitfinex","SOLUSD",1756153535532,21.50210678,190.0,189.96,0.14216157]
["bitfinex","SOLUSD",1756153535731,21.50210678,190.01,189.98,13.59559401]
["bitfinex","SOLUSD",1756153536236,21.50210678,189.99,189.96,13.59559401]
["bitfinex","SOLUSD",1756153536409,21.50210678,189.97,189.93,5.26504772]
["bitfinex","SOLUSD",1756153536610,21.50210678,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1756153536824,21.50210678,189.92,189.91,13.59559401]
["bitfinex","SOLUSD",1756153537039,21.50210678,189.92,189.87,0.03]
["bitfinex","SOLUSD",1756153537233,21.50210678,189.9,189.88,0.71]
["bitfinex","SOLUSD",1756153537469,21.50210678,189.91,189.89,13.59559401]
["bitfinex","SOLUSD",1756153537749,21.50210678,189.91,189.87,5.2967101]
["bitfinex","SOLUSD",1756153537750,21.50210678,189.92,189.9,14.30559401]
["bitfinex","SOLUSD",1756153537962,21.50210678,189.92,189.88,13.59559401]
["bitfinex","SOLUSD",1756153538146,21.50210678,189.91,189.88,13.59559401]
["bitfinex","SOLUSD",1756153538458,21.50210678,189.91,189.88,14.30559401]
["bitfinex","SOLUSD",1756153538653,21.50210678,189.9,189.88,13.59559401]
["bitfinex","SOLUSD",1756153538829,0.12,189.97,189.87,0.03]
["bitfinex","SOLUSD",1756153538830,21.62210678,189.89,189.87,0.03]
["bitfinex","SOLUSD",1756153539035,21.50210678,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153539557,0.12,189.95,189.87,5.2967317]
["bitfinex","SOLUSD",1756153539730,21.50210678,189.91,189.88,13.59559401]
["bitfinex","SOLUSD",1756153539938,21.50210678,189.9,189.88,13.59559401]
["bitfinex","SOLUSD",1756153540560,21.50210678,189.92,189.9,13.59559401]
["bitfinex","SOLUSD",1756153541058,21.50210678,189.92,189.87,0.03]
["bitfinex","SOLUSD",1756153541351,21.50210678,189.88,189.87,13.62559401]
["bitfinex","SOLUSD",1756153541547,21.50210678,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153541958,0.12,189.95,189.87,0.03]
["bitfinex","SOLUSD",1756153542139,21.50210678,189.89,189.87,0.03]
["bitfinex","SOLUSD",1756153542336,21.50210678,189.9,189.87,6.00670503]
["bitfinex","SOLUSD",1756153542549,21.50210678,189.9,189.87,5.29670503]
["bitfinex","SOLUSD",1756153542752,0.24,189.98,189.9,13.59559401]
["bitfinex","SOLUSD",1756153543358,21.50210678,189.91,189.9,13.59559401]
["bitfinex","SOLUSD",1756153543870,0.06,190.02,189.95,0.14216157]
["bitfinex","SOLUSD",1756153544056,0.06,190.02,190.0,13.59559401]
["bitfinex","SOLUSD",1756153544258,21.50210678,190.01,190.0,13.59559401]
["bitfinex","SOLUSD",1756153544939,21.50210678,190.01,189.99,26.0]
["bitfinex","SOLUSD",1756153544940,21.50210678,190.01,189.97,5.40612684]
["bitfinex","SOLUSD",1756153545143,21.50210678,189.99,189.98,13.59559401]
["bitfinex","SOLUSD",1756153545346,21.50210678,190.01,189.98,13.59559401]
["bitfinex","SOLUSD",1756153545545,0.06,190.02,189.97,5.40612684]
["bitfinex","SOLUSD",1756153545546,21.50210678,189.99,189.97,13.59559401]
["bitfinex","SOLUSD",1756153546232,0.06,190.02,189.97,13.59559401]
["bitfinex","SOLUSD",1756153546432,21.50210678,190.01,189.97,13.59559401]
["bitfinex","SOLUSD",1756153546654,0.06,190.02,189.97,14.30559401]
["bitfinex","SOLUSD",1756153546828,21.56210678,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1756153547031,0.06,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1756153547255,0.06,190.02,190.0,13.59559401]
["bitfinex","SOLUSD",1756153547446,0.06,190.02,189.99,13.59559401]
["bitfinex","SOLUSD",1756153547646,0.06,190.02,189.99,35.80770079]
["bitfinex","SOLUSD",1756153547847,0.06,190.02,190.01,14.02207872]
["bitfinex","SOLUSD",1756153548164,0.06,190.02,190.0,0.42648471]
["bitfinex","SOLUSD",1756153548676,0.06,190.02,189.99,13.59559401]
["bitfinex","SOLUSD",1756153548869,0.06,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1756153549661,21.56210678,190.02,189.99,13.59559401]
["bitfinex","SOLUSD",1756153550255,0.06,190.02,189.99,13.59559401]
["bitfinex","SOLUSD",1756153550775,0.06,190.02,190.01,14.02207872]
["bitfinex","SOLUSD",1756153550949,0.06,190.02,190.01,35.5241855]
["bitfinex","SOLUSD",1756153551264,0.06,190.02,190.01,36.2341855]
["bitfinex","SOLUSD",1756153551749,0.06,190.04,190.03,40.02207872]
["bitfinex","SOLUSD",1756153551945,0.06,190.04,190.03,61.5241855]
["bitfinex","SOLUSD",1756153552161,0.06,190.04,190.03,62.2341855]
["bitfinex","SOLUSD",1756153552747,0.06,190.04,190.03,66.7865125]
["bitfinex","SOLUSD",1756153553461,0.06,190.04,190.03,45.28440572]
["bitfinex","SOLUSD",1756153553768,0.06,190.04,190.03,13.59559401]
["bitfinex","SOLUSD",1756153553966,0.06,190.04,190.03,18.85792101]
["bitfinex","SOLUSD",1756153555970,0.06,190.04,190.03,13.59559401]
["bitfinex","SOLUSD",1756153556189,22.23210678,190.04,189.98,18.85907932]
["bitfinex","SOLUSD",1756153556361,21.50210678,190.02,189.98,18.85907932]
["bitfinex","SOLUSD",1756153556668,0.06,190.04,190.02,13.59559401]
["bitfinex","SOLUSD",1756153556872,1e-08,190.04,190.03,41.4465125]
["bitfinex","SOLUSD",1756153557247,1e-08,190.08,190.07,39.59559401]
["bitfinex","SOLUSD",1756153557449,1e-08,190.08,190.07,40.02207872]
["bitfinex","SOLUSD",1756153557679,1e-08,190.08,190.07,61.5241855]
["bitfinex","SOLUSD",1756153557855,1e-08,190.08,190.07,62.1841855]
["bitfinex","SOLUSD",1756153558363,1e-08,190.08,190.07,40.68207872]
["bitfinex","SOLUSD",1756153558547,1e-08,190.08,190.07,62.1841855]
["bitfinex","SOLUSD",1756153558748,1e-08,190.08,190.07,67.44540505]
["bitfinex","SOLUSD",1756153559482,50.74,190.13,190.08,0.42648471]
["bitfinex","SOLUSD",1756153559643,0.06,190.18,190.09,0.66]
["bitfinex","SOLUSD",1756153559847,0.06,190.18,190.15,13.59559401]
["bitfinex","SOLUSD",1756153560064,50.74,190.17,190.15,13.59559401]
["bitfinex","SOLUSD",1756153560264,0.06,190.18,190.16,35.09770079]
["bitfinex","SOLUSD",1756153560488,0.06,190.18,190.16,13.59559401]
["bitfinex","SOLUSD",1756153560689,0.06,190.18,190.14,35.5241855]
["bitfinex","SOLUSD",1756153560887,0.06,190.18,190.16,13.59559401]
["bitfinex","SOLUSD",1756153561669,0.06,190.17,190.16,14.02207872]
["bitfinex","SOLUSD",1756153561893,0.06,190.18,190.16,14.02207872]
["bitfinex","SOLUSD",1756153561894,0.06,190.18,190.17,0.42648471]
["bitfinex","SOLUSD",1756153562204,0.06,190.18,190.17,62.1841855]
["bitfinex","SOLUSD",1756153562371,0.06,190.18,190.17,40.68207872]
["bitfinex","SOLUSD",1756153562570,0.06,190.18,190.17,62.1841855]
["bitfinex","SOLUSD",1756153562790,1e-08,190.18,190.17,45.94053168]
["bitfinex","SOLUSD",1756153562973,1e-08,190.18,190.17,45.28053168]
["bitfinex","SOLUSD",1756153563162,1e-08,190.18,190.17,67.44263846]
["bitfinex","SOLUSD",1756153563899,21.50210678,190.25,190.23,23.59559401]
["bitfinex","SOLUSD",1756153564067,21.50210678,190.26,190.23,23.59559401]
["bitfinex","SOLUSD",1756153564269,22.17210678,190.26,190.23,23.59559401]
["bitfinex","SOLUSD",1756153564580,72.16210678,190.27,190.23,23.59559401]
["bitfinex","SOLUSD",1756153564784,26.0,190.32,190.24,5.25651808]
["bitfinex","SOLUSD",1756153565097,0.67,190.31,190.28,13.59559401]
["bitfinex","SOLUSD",1756153565473,26.0,190.36,190.28,13.59559401]
["bitfinex","SOLUSD",1756153565474,22.17210678,190.3,190.28,13.59559401]
["bitfinex","SOLUSD",1756153565673,0.67,190.29,190.27,13.59559401]
["bitfinex","SOLUSD",1756153565885,22.17210678,190.28,190.27,23.59559401]
["bitfinex","SOLUSD",1756153566208,0.67,190.28,190.27,23.59559401]
["bitfinex","SOLUSD",1756153566489,0.67,190.32,190.27,13.59559401]
["bitfinex","SOLUSD",1756153566796,0.67,190.31,190.27,23.59559401]
["bitfinex","SOLUSD",1756153566970,21.50210678,190.3,190.27,28.85106324]
["bitfinex","SOLUSD",1756153567173,21.50210678,190.28,190.27,13.59559401]
["bitfinex","SOLUSD",1756153567376,0.67,190.28,190.23,13.59559401]
["bitfinex","SOLUSD",1756153567598,5.2542526,190.33,190.23,13.59559401]
["bitfinex","SOLUSD",1756153567599,0.67,190.27,190.23,10.0]
["bitfinex","SOLUSD",1756153567892,0.67,190.31,190.26,10.0]
["bitfinex","SOLUSD",1756153568102,0.67,190.31,190.27,13.59559401]
["bitfinex","SOLUSD",1756153568320,13.74537846,190.32,190.29,13.59559401]
["bitfinex","SOLUSD",1756153568822,13.74537846,190.31,190.29,13.59559401]
["bitfinex","SOLUSD",1756153569499,0.67,190.36,190.31,10.0]
["bitfinex","SOLUSD",1756153569815,13.74537846,190.41,190.36,13.59559401]
["bitfinex","SOLUSD",1756153570007,0.1,190.58,190.36,13.59559401]
["bitfinex","SOLUSD",1756153570008,13.74537846,190.39,190.36,13.59559401]
["bitfinex","SOLUSD",1756153570211,5.17784976,190.56,190.36,13.59559401]
["bitfinex","SOLUSD",1756153570399,13.74537846,190.43,190.38,13.59559401]
["bitfinex","SOLUSD",1756153570600,5.17784976,190.56,190.38,13.59559401]
["bitfinex","SOLUSD",1756153570601,28.44,190.42,190.38,13.59559401]
["bitfinex","SOLUSD",1756153570905,18.42708554,190.5,190.36,13.74537846]
["bitfinex","SOLUSD",1756153570906,13.74537846,190.4,190.36,23.59559401]
["bitfinex","SOLUSD",1756153571222,13.74537846,190.37,190.27,13.745378]
["bitfinex","SOLUSD",1756153571517,13.74537846,190.31,190.28,13.59559401]
["bitfinex","SOLUSD",1756153571730,13.74537846,190.31,190.26,13.59559401]
["bitfinex","SOLUSD",1756153571731,50.56,190.3,190.26,13.59559401]
["bitfinex","SOLUSD",1756153572015,0.29,190.37,190.28,23.59559401]
["bitfinex","SOLUSD",1756153572196,13.74537846,190.33,190.28,23.59559401]
["bitfinex","SOLUSD",1756153572395,50.56,190.32,190.28,23.59559401]
["bitfinex","SOLUSD",1756153572596,50.56,190.32,190.28,10.0]
["bitfinex","SOLUSD",1756153572794,13.74537846,190.32,190.28,10.0]
["bitfinex","SOLUSD",1756153573007,13.74537846,190.34,190.31,13.59559401]
["bitfinex","SOLUSD",1756153573407,50.54,190.33,190.31,13.59559401]
["bitfinex","SOLUSD",1756153573603,13.74537846,190.34,190.31,23.59559401]
["bitfinex","SOLUSD",1756153573813,13.74537846,190.32,190.31,13.59559401]
["bitfinex","SOLUSD",1756153573991,13.74537846,190.32,190.31,10.0]
["bitfinex","SOLUSD",1756153574193,13.74537846,190.32,190.28,13.59559401]
["bitfinex","SOLUSD",1756153574194,14.03537846,190.32,190.28,13.59559401]
["bitfinex","SOLUSD",1756153574507,13.74537846,190.29,190.24,10.0]
["bitfinex","SOLUSD",1756153574705,13.74537846,190.25,190.17,10.66]
["bitfinex","SOLUSD",1756153575008,50.52,190.24,190.15,0.66]
["bitfinex","SOLUSD",1756153575323,64.26537846,190.23,190.21,10.0]
["bitfinex","SOLUSD",1756153575628,64.26537846,190.22,190.15,10.0]
["bitfinex","SOLUSD",1756153575797,13.74537846,190.16,190.09,10.0]
["bitfinex","SOLUSD",1756153575994,13.74537846,190.12,190.11,10.0]
["bitfinex","SOLUSD",1756153576303,13.74537846,190.12,190.06,10.0]
["bitfinex","SOLUSD",1756153576509,13.74537846,190.11,190.1,10.0]
["bitfinex","SOLUSD",1756153576826,13.74537846,190.11,190.09,10.0]
["bitfinex","SOLUSD",1756153577002,13.74537846,190.1,190.07,26.0]
["bitfinex","SOLUSD",1756153577209,0.29,190.14,190.07,10.0]
["bitfinex","SOLUSD",1756153577519,26.0,190.17,190.09,10.0]
["bitfinex","SOLUSD",1756153577822,13.74537846,190.12,190.11,10.0]
["bitfinex","SOLUSD",1756153578318,50.48,190.14,190.13,23.59559401]
["bitfinex","SOLUSD",1756153578503,13.74537846,190.16,190.13,23.59559401]
["bitfinex","SOLUSD",1756153578703,26.06,190.2,190.1,10.0]
["bitfinex","SOLUSD",1756153578704,13.74537846,190.14,190.1,10.0]
["bitfinex","SOLUSD",1756153578908,13.74537846,190.12,190.11,13.59559401]
["bitfinex","SOLUSD",1756153579111,50.48,190.15,190.12,10.0]
["bitfinex","SOLUSD",1756153579410,26.06,190.2,190.12,24.25559401]
["bitfinex","SOLUSD",1756153580017,50.48,190.19,190.12,13.59559401]
["bitfinex","SOLUSD",1756153580220,50.48,190.19,190.12,23.59559401]
["bitfinex","SOLUSD",1756153580523,21.36269278,190.13,190.12,10.0]
["bitfinex","SOLUSD",1756153580697,21.36269278,190.13,190.07,26.0]
["bitfinex","SOLUSD",1756153580698,21.36269278,190.13,190.11,10.0]
["bitfinex","SOLUSD",1756153580904,71.82269278,190.12,190.11,10.0]
["bitfinex","SOLUSD",1756153581509,21.36269278,190.15,190.13,10.0]
["bitfinex","SOLUSD",1756153581826,21.36269278,190.16,190.14,23.59559401]
["bitfinex","SOLUSD",1756153582031,21.36269278,190.17,190.15,10.0]
["bitfinex","SOLUSD",1756153582328,0.06,190.2,190.15,10.0]
["bitfinex","SOLUSD",1756153582329,21.36269278,190.18,190.16,23.59559401]
["bitfinex","SOLUSD",1756153582495,21.36269278,190.19,190.16,23.59559401]
["bitfinex","SOLUSD",1756153582697,21.36269278,190.17,190.13,23.59559401]
["bitfinex","SOLUSD",1756153582897,21.36269278,190.14,190.13,23.59559401]
["bitfinex","SOLUSD",1756153583718,71.80269278,190.14,190.13,23.59559401]
["bitfinex","SOLUSD",1756153583902,21.36269278,190.14,190.13,23.59559401]
["bitfinex","SOLUSD",1756153584219,50.44,190.14,190.13,28.85515325]
["bitfinex","SOLUSD",1756153584726,50.44,190.14,190.13,23.59559401]
["bitfinex","SOLUSD",1756153585022,50.44,190.14,190.13,28.85515325]
["bitfinex","SOLUSD",1756153585223,21.36269278,190.16,190.13,13.59559401]
["bitfinex","SOLUSD",1756153585517,21.36269278,190.14,190.13,23.59559401]
["bitfinex","SOLUSD",1756153585721,71.80269278,190.15,190.14,10.0]
["bitfinex","SOLUSD",1756153586302,71.80269278,190.15,190.14,13.59559401]
["bitfinex","SOLUSD",1756153586503,71.80269278,190.15,190.13,13.59559401]
["bitfinex","SOLUSD",1756153586739,21.65269278,190.14,190.09,23.59559401]
["bitfinex","SOLUSD",1756153586902,26.0,190.17,190.03,10.0]
["bitfinex","SOLUSD",1756153586903,21.36269278,190.1,190.03,10.0]
["bitfinex","SOLUSD",1756153587101,21.36269278,190.04,190.02,10.0]
["bitfinex","SOLUSD",1756153587299,21.36269278,190.08,190.06,10.0]
["bitfinex","SOLUSD",1756153587530,71.78269278,190.07,190.06,10.0]
["bitfinex","SOLUSD",1756153587701,71.78269278,190.07,190.06,23.59559401]
["bitfinex","SOLUSD",1756153588121,21.36269278,190.07,190.06,23.59559401]
["bitfinex","SOLUSD",1756153588507,71.76269278,190.07,190.06,23.59559401]
["bitfinex","SOLUSD",1756153588818,0.68,190.12,190.07,13.59559401]
["bitfinex","SOLUSD",1756153589023,21.36269278,190.08,190.06,10.0]
["bitfinex","SOLUSD",1756153589203,21.36269278,190.07,190.06,10.0]
["bitfinex","SOLUSD",1756153589803,5.25869012,190.17,190.06,10.0]
["bitfinex","SOLUSD",1756153589804,0.68,190.17,190.09,13.59559401]
["bitfinex","SOLUSD",1756153590024,0.68,190.17,190.1,10.0]
["bitfinex","SOLUSD",1756153590025,50.4,190.16,190.1,10.0]
["bitfinex","SOLUSD",1756153590227,21.36269278,190.11,190.1,13.59559401]
["bitfinex","SOLUSD",1756153590418,71.74269278,190.11,190.1,23.59559401]
["bitfinex","SOLUSD",1756153591126,50.4,190.11,190.1,23.59559401]
["bitfinex","SOLUSD",1756153591629,71.76269278,190.11,190.1,23.59559401]
["bitfinex","SOLUSD",1756153591844,71.76269278,190.11,190.07,10.0]
["bitfinex","SOLUSD",1756153592123,21.36269278,190.08,190.07,10.0]
["bitfinex","SOLUSD",1756153592331,21.36269278,190.08,190.05,10.0]
["bitfinex","SOLUSD",1756153592512,21.36269278,190.06,190.05,10.0]
["bitfinex","SOLUSD",1756153593013,21.36269278,190.08,190.06,13.59559401]
["bitfinex","SOLUSD",1756153593216,50.36,190.07,190.05,10.0]
["bitfinex","SOLUSD",1756153593416,50.36,190.06,190.05,10.0]
["bitfinex","SOLUSD",1756153593808,13.1408075,190.25,190.06,13.59559401]
["bitfinex","SOLUSD",1756153594006,21.36269278,190.16,190.13,13.59559401]
["bitfinex","SOLUSD",1756153594210,21.36269278,190.17,190.13,24.27559401]
["bitfinex","SOLUSD",1756153594513,0.74,190.2,190.15,23.59559401]
["bitfinex","SOLUSD",1756153594514,21.36269278,190.18,190.15,23.59559401]
["bitfinex","SOLUSD",1756153595106,0.06,190.2,190.15,23.59559401]
["bitfinex","SOLUSD",1756153595308,0.06,190.2,190.16,10.0]
["bitfinex","SOLUSD",1756153595514,0.06,190.2,190.19,23.59559401]
["bitfinex","SOLUSD",1756153595716,0.06,190.2,190.19,28.853494]
["bitfinex","SOLUSD",1756153595918,0.06,190.2,190.19,23.59559401]
["bitfinex","SOLUSD",1756153596215,0.06,190.2,190.19,28.853494]
["bitfinex","SOLUSD",1756153596522,50.4,190.2,190.19,28.853494]
["bitfinex","SOLUSD",1756153596728,50.4,190.2,190.19,23.59559401]
["bitfinex","SOLUSD",1756153597032,0.06,190.2,190.19,23.59559401]
["bitfinex","SOLUSD",1756153597334,0.06,190.2,190.19,28.853494]
["bitfinex","SOLUSD",1756153597544,0.06,190.2,190.19,29.95997871]
["bitfinex","SOLUSD",1756153597747,0.06,190.2,190.19,77.32267149]
["bitfinex","SOLUSD",1756153599546,0.06,190.2,190.19,55.95997871]
["bitfinex","SOLUSD",1756153600544,0.06,190.2,190.19,50.27559401]
["bitfinex","SOLUSD",1756153600724,0.06,190.2,190.19,23.59559401]
["bitfinex","SOLUSD",1756153601047,21.42269278,190.2,190.19,23.59559401]
["bitfinex","SOLUSD",1756153601351,21.42269278,190.2,190.19,13.59559401]
["bitfinex","SOLUSD",1756153601844,0.06,190.2,190.19,23.59559401]
["bitfinex","SOLUSD",1756153602160,50.34,190.2,190.19,23.59559401]
["bitfinex","SOLUSD",1756153602627,50.32,190.2,190.19,23.59559401]
["bitfinex","SOLUSD",1756153603122,71.68269278,190.2,190.19,13.59559401]
["bitfinex","SOLUSD",1756153603322,71.68269278,190.2,190.19,23.59559401]
["bitfinex","SOLUSD",1756153603538,71.68269278,190.2,190.19,13.59559401]
["bitfinex","SOLUSD",1756153603754,71.68269278,190.2,190.19,23.59559401]
["bitfinex","SOLUSD",1756153604049,71.68269278,190.2,190.19,13.59559401]
["bitfinex","SOLUSD",1756153604345,71.66269278,190.2,190.18,10.0]
["bitfinex","SOLUSD",1756153604653,0.06,190.2,190.19,24.70207872]
["bitfinex","SOLUSD",1756153605146,0.06,190.2,190.19,23.59559401]
["bitfinex","SOLUSD",1756153605346,0.06,190.2,190.19,24.70207872]
["bitfinex","SOLUSD",1756153605531,21.36269278,190.23,190.2,23.59559401]
["bitfinex","SOLUSD",1756153605737,71.58269278,190.22,190.21,23.59559401]
["bitfinex","SOLUSD",1756153605938,71.58269278,190.22,190.2,13.59559401]
["bitfinex","SOLUSD",1756153606241,50.22,190.22,190.19,10.0]
["bitfinex","SOLUSD",1756153606545,50.22,190.21,190.19,10.0]
["bitfinex","SOLUSD",1756153606758,21.36269278,190.2,190.19,10.0]
["bitfinex","SOLUSD",1756153606924,26.68,190.28,190.19,24.27559401]
["bitfinex","SOLUSD",1756153607127,21.36269278,190.24,190.21,13.59559401]
["bitfinex","SOLUSD",1756153607359,26.0,190.27,190.21,13.59559401]
["bitfinex","SOLUSD",1756153607553,21.36269278,190.24,190.19,24.27559401]
["bitfinex","SOLUSD",1756153607757,21.36269278,190.23,190.21,13.59559401]
["bitfinex","SOLUSD",1756153607933,26.0,190.27,190.23,13.59559401]
["bitfinex","SOLUSD",1756153608257,21.36269278,190.25,190.23,13.59559401]
["bitfinex","SOLUSD",1756153609247,13.13373507,190.35,190.23,13.59559401]
["bitfinex","SOLUSD",1756153609248,0.68,190.34,190.3,13.59559401]
["bitfinex","SOLUSD",1756153609623,0.68,190.34,190.3,23.59559401]
["bitfinex","SOLUSD",1756153609624,13.73836396,190.34,190.3,23.59559401]
["bitfinex","SOLUSD",1756153609821,37.6,190.33,190.3,23.59559401]
["bitfinex","SOLUSD",1756153610851,51.33836396,190.33,190.3,23.59559401]
["bitfinex","SOLUSD",1756153611742,13.73836396,190.33,190.3,23.59559401]
["bitfinex","SOLUSD",1756153611927,50.14,190.32,190.3,23.59559401]
["bitfinex","SOLUSD",1756153612122,50.14,190.32,190.31,0.68]
["bitfinex","SOLUSD",1756153612546,50.14,190.32,190.3,23.59559401]
["bitfinex","SOLUSD",1756153613243,50.14,190.31,190.3,13.59559401]
["bitfinex","SOLUSD",1756153613445,64.55836396,190.31,190.28,10.0]
["bitfinex","SOLUSD",1756153613631,13.73836396,190.29,190.28,23.59559401]
["bitfinex","SOLUSD",1756153613845,50.82,190.31,190.28,10.0]
["bitfinex","SOLUSD",1756153614166,13.73836396,190.29,190.28,10.0]
["bitfinex","SOLUSD",1756153614333,13.73836396,190.3,190.28,10.0]
["bitfinex","SOLUSD",1756153614533,13.73836396,190.29,190.25,23.59559401]
["bitfinex","SOLUSD",1756153614754,13.73836396,190.28,190.25,23.59559401]
["bitfinex","SOLUSD",1756153614934,50.12,190.27,190.25,23.59559401]
["bitfinex","SOLUSD",1756153615550,50.12,190.27,190.25,13.59559401]
["bitfinex","SOLUSD",1756153616151,0.68,190.32,190.25,13.59559401]
["bitfinex","SOLUSD",1756153616355,50.1,190.31,190.25,13.59559401]
["bitfinex","SOLUSD",1756153616535,13.73836396,190.29,190.28,10.0]
["bitfinex","SOLUSD",1756153616734,63.81836396,190.29,190.28,10.0]
["bitfinex","SOLUSD",1756153617058,50.08,190.29,190.28,10.0]
["bitfinex","SOLUSD",1756153617359,13.73836396,190.29,190.28,10.0]
["bitfinex","SOLUSD",1756153617560,50.08,190.29,190.28,24.27559401]
["bitfinex","SOLUSD",1756153617859,13.73836396,190.32,190.29,13.59559401]
["bitfinex","SOLUSD",1756153618238,13.73836396,190.32,190.29,13.09559401]
["bitfinex","SOLUSD",1756153618447,50.06,190.32,190.31,10.0]
["bitfinex","SOLUSD",1756153618647,37.94,190.36,190.31,10.68]
["bitfinex","SOLUSD",1756153618855,13.73836396,190.35,190.32,10.0]
["bitfinex","SOLUSD",1756153619039,50.06,190.34,190.32,10.0]
["bitfinex","SOLUSD",1756153619239,13.73836396,190.36,190.32,10.68]
["bitfinex","SOLUSD",1756153619450,33.4,190.35,190.33,10.0]
["bitfinex","SOLUSD",1756153619758,50.04,190.34,190.33,10.0]
["bitfinex","SOLUSD",1756153620141,64.45836396,190.34,190.31,10.0]
["bitfinex","SOLUSD",1756153620357,13.73836396,190.32,190.31,13.59559401]
["bitfinex","SOLUSD",1756153620664,13.73836396,190.32,190.29,23.59559401]
["bitfinex","SOLUSD",1756153620861,26.0,190.38,190.34,13.59559401]
["bitfinex","SOLUSD",1756153621162,0.1,190.4,190.37,13.59559401]
["bitfinex","SOLUSD",1756153621580,63.75836396,190.39,190.37,14.27559401]
["bitfinex","SOLUSD",1756153621734,13.73836396,190.38,190.37,13.59559401]
["bitfinex","SOLUSD",1756153622151,0.1,190.4,190.37,23.59559401]
["bitfinex","SOLUSD",1756153622152,13.73836396,190.39,190.37,23.59559401]
["bitfinex","SOLUSD",1756153622351,13.83836396,190.4,190.39,13.59559401]
["bitfinex","SOLUSD",1756153622655,63.85836396,190.4,190.39,13.59559401]
["bitfinex","SOLUSD",1756153622850,13.83836396,190.4,190.39,13.59559401]
["bitfinex","SOLUSD",1756153623062,63.83836396,190.4,190.39,13.59559401]
["bitfinex","SOLUSD",1756153623249,0.1,190.4,190.39,13.59559401]
["bitfinex","SOLUSD",1756153623629,63.83836396,190.4,190.39,13.59559401]
["bitfinex","SOLUSD",1756153624049,63.83836396,190.4,190.38,10.0]
["bitfinex","SOLUSD",1756153624247,63.83836396,190.4,190.38,24.27559401]
["bitfinex","SOLUSD",1756153624248,49.98,190.39,190.38,24.27559401]
["bitfinex","SOLUSD",1756153624652,13.83836396,190.4,190.39,13.59559401]
["bitfinex","SOLUSD",1756153624653,0.1,190.4,190.39,13.59559401]
["bitfinex","SOLUSD",1756153624844,0.1,190.4,190.39,24.27559401]
["bitfinex","SOLUSD",1756153625451,0.1,190.4,190.39,23.59559401]
["bitfinex","SOLUSD",1756153626250,0.1,190.4,190.39,24.27559401]
["bitfinex","SOLUSD",1756153626739,0.1,190.4,190.39,29.52797071]
["bitfinex","SOLUSD",1756153627581,0.1,190.4,190.39,43.69281938]
["bitfinex","SOLUSD",1756153627950,0.06,190.53,190.44,13.59559401]
["bitfinex","SOLUSD",1756153628150,0.06,190.53,190.45,23.59559401]
["bitfinex","SOLUSD",1756153628151,50.6,190.52,190.45,23.59559401]
["bitfinex","SOLUSD",1756153628364,13.73836396,190.46,190.45,23.59559401]
["bitfinex","SOLUSD",1756153628563,49.92,190.46,190.45,23.59559401]
["bitfinex","SOLUSD",1756153628768,63.65836396,190.46,190.45,23.59559401]
["bitfinex","SOLUSD",1756153628958,49.92,190.46,190.45,23.59559401]
["bitfinex","SOLUSD",1756153629488,26.0,190.52,190.49,10.0]
["bitfinex","SOLUSD",1756153629489,63.65836396,190.52,190.49,10.0]
["bitfinex","SOLUSD",1756153629661,63.65836396,190.51,190.49,10.68]
["bitfinex","SOLUSD",1756153630155,0.06,190.53,190.5,13.59559401]
["bitfinex","SOLUSD",1756153630467,13.73836396,190.51,190.47,10.0]
["bitfinex","SOLUSD",1756153630772,13.73836396,190.5,190.48,24.27559401]
["bitfinex","SOLUSD",1756153631152,0.06,190.53,190.52,10.0]
["bitfinex","SOLUSD",1756153631357,13.79836396,190.53,190.51,10.0]
["bitfinex","SOLUSD",1756153631669,0.06,190.53,190.51,10.0]
["bitfinex","SOLUSD",1756153631874,0.06,190.53,190.52,14.27559401]
["bitfinex","SOLUSD",1756153632074,0.06,190.53,190.52,24.41775558]
["bitfinex","SOLUSD",1756153632277,0.06,190.53,190.52,38.44044268]
["bitfinex","SOLUSD",1756153632471,0.06,190.53,190.52,24.70207872]
["bitfinex","SOLUSD",1756153632780,0.06,190.53,190.52,43.68923545]
["bitfinex","SOLUSD",1756153633355,0.1,190.58,190.52,43.68923545]
["bitfinex","SOLUSD",1756153633356,1e-08,190.58,190.57,24.02207872]
["bitfinex","SOLUSD",1756153633786,1e-08,190.58,190.57,24.70207872]
["bitfinex","SOLUSD",1756153634285,1e-08,190.58,190.57,38.44044268]
["bitfinex","SOLUSD",1756153634456,1e-08,190.58,190.57,24.70207872]
["bitfinex","SOLUSD",1756153634657,1e-08,190.58,190.57,43.68785832]
["bitfinex","SOLUSD",1756153635285,1e-08,190.58,190.57,29.94949436]
["bitfinex","SOLUSD",1756153636287,1e-08,190.58,190.57,23.59559401]
["bitfinex","SOLUSD",1756153636478,1e-08,190.58,190.57,28.84300965]
["bitfinex","SOLUSD",1756153636668,1e-08,190.58,190.57,29.52300965]
["bitfinex","SOLUSD",1756153637074,1e-08,190.58,190.57,29.80733279]
["bitfinex","SOLUSD",1756153637281,1e-08,190.58,190.57,29.94949436]
["bitfinex","SOLUSD",1756153638499,1e-08,190.58,190.56,23.59559401]
["bitfinex","SOLUSD",1756153638700,1e-08,190.58,190.56,13.59559401]
["bitfinex","SOLUSD",1756153639077,13.73836396,190.57,190.52,13.59559401]
["bitfinex","SOLUSD",1756153639277,13.73836396,190.53,190.52,13.59559401]
["bitfinex","SOLUSD",1756153639479,13.73836396,190.53,190.49,10.0]
["bitfinex","SOLUSD",1756153639679,13.73836396,190.5,190.49,0.68]
["bitfinex","SOLUSD",1756153639884,26.0,190.57,190.51,10.0]
["bitfinex","SOLUSD",1756153639885,49.74,190.56,190.51,10.0]
["bitfinex","SOLUSD",1756153640198,1e-08,190.58,190.56,10.0]
["bitfinex","SOLUSD",1756153640399,1e-08,190.58,190.57,23.59559401]
["bitfinex","SOLUSD",1756153640578,1e-08,190.58,190.57,24.02207872]
["bitfinex","SOLUSD",1756153640773,1e-08,190.58,190.57,29.94949436]
["bitfinex","SOLUSD",1756153641604,13.73836397,190.58,190.57,23.59559401]
["bitfinex","SOLUSD",1756153642394,1e-08,190.58,190.57,23.59559401]
["bitfinex","SOLUSD",1756153642982,1e-08,190.58,190.57,28.84300965]
["bitfinex","SOLUSD",1756153643179,1e-08,190.58,190.57,23.59559401]
["bitfinex","SOLUSD",1756153643375,13.73836397,190.58,190.57,23.59559401]
["bitfinex","SOLUSD",1756153643582,1e-08,190.58,190.57,24.70207872]
["bitfinex","SOLUSD",1756153643807,13.73836397,190.58,190.57,23.59559401]
["bitfinex","SOLUSD",1756153643991,13.73836396,190.58,190.57,23.595594]
["bitfinex","SOLUSD",1756153644390,14.41836396,190.58,190.55,9.99999999]
["bitfinex","SOLUSD",1756153644593,13.73836396,190.56,190.55,9.99999999]
["bitfinex","SOLUSD",1756153644782,13.73836396,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756153644783,14.41836396,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756153645582,14.41836396,190.56,190.47,9.99999999]
["bitfinex","SOLUSD",1756153645583,19.66605497,190.56,190.47,9.99999999]
["bitfinex","SOLUSD",1756153645786,13.73836396,190.48,190.44,9.99999999]
["bitfinex","SOLUSD",1756153645980,26.0,190.54,190.42,0.67]
["bitfinex","SOLUSD",1756153645981,13.73836396,190.46,190.43,9.99999999]
["bitfinex","SOLUSD",1756153646214,50.37,190.51,190.45,9.99999999]
["bitfinex","SOLUSD",1756153646426,50.37,190.51,190.43,9.99999999]
["bitfinex","SOLUSD",1756153646597,50.37,190.51,190.47,9.99999999]
["bitfinex","SOLUSD",1756153646782,0.69,190.5,190.44,13.59559401]
["bitfinex","SOLUSD",1756153646986,0.69,190.5,190.44,23.595594]
["bitfinex","SOLUSD",1756153647313,13.73836396,190.45,190.44,9.99999999]
["bitfinex","SOLUSD",1756153647892,13.73836396,190.45,190.43,9.99999999]
["bitfinex","SOLUSD",1756153648091,13.73836396,190.45,190.4,13.59559401]
["bitfinex","SOLUSD",1756153648092,0.69,190.49,190.44,9.99999999]
["bitfinex","SOLUSD",1756153648321,49.64,190.48,190.45,9.99999999]
["bitfinex","SOLUSD",1756153648493,50.33,190.49,190.45,9.99999999]
["bitfinex","SOLUSD",1756153648811,49.83,190.49,190.45,9.99999999]
["bitfinex","SOLUSD",1756153649027,26.0,190.46,190.4,9.99999999]
["bitfinex","SOLUSD",1756153649192,5.24964965,190.49,190.37,0.2]
["bitfinex","SOLUSD",1756153649193,13.73836396,190.41,190.37,0.2]
["bitfinex","SOLUSD",1756153649390,49.64,190.48,190.37,10.19999999]
["bitfinex","SOLUSD",1756153649391,13.73836396,190.38,190.37,10.19999999]
["bitfinex","SOLUSD",1756153649915,49.64,190.43,190.38,23.595594]
["bitfinex","SOLUSD",1756153650085,13.73836396,190.39,190.38,23.595594]
["bitfinex","SOLUSD",1756153650517,26.0,190.46,190.38,23.595594]
["bitfinex","SOLUSD",1756153650715,13.73836396,190.5,190.41,13.59559401]
["bitfinex","SOLUSD",1756153650924,75.46,190.5,190.44,23.595594]
["bitfinex","SOLUSD",1756153651212,49.62,190.52,190.47,9.99999999]
["bitfinex","SOLUSD",1756153651419,0.28432314,190.56,190.45,9.99999999]
["bitfinex","SOLUSD",1756153651626,26.0,190.52,190.45,13.59559401]
["bitfinex","SOLUSD",1756153651922,26.0,190.52,190.41,9.99999999]
["bitfinex","SOLUSD",1756153652130,26.0,190.48,190.42,9.99999999]
["bitfinex","SOLUSD",1756153652296,49.62,190.47,190.42,9.99999999]
["bitfinex","SOLUSD",1756153652497,21.29370313,190.43,190.42,9.99999999]
["bitfinex","SOLUSD",1756153653395,21.29370313,190.43,190.41,9.99999999]
["bitfinex","SOLUSD",1756153653599,50.97879627,190.57,190.45,9.99999999]
["bitfinex","SOLUSD",1756153653899,21.29370313,190.46,190.45,9.99999999]
["bitfinex","SOLUSD",1756153654801,26.0,190.43,190.39,9.99999999]
["bitfinex","SOLUSD",1756153655034,21.29370313,190.4,190.39,9.99999999]
["bitfinex","SOLUSD",1756153656325,0.42648471,190.49,190.39,9.99999999]
["bitfinex","SOLUSD",1756153656326,26.0,190.46,190.39,9.99999999]
["bitfinex","SOLUSD",1756153656496,49.58,190.45,190.4,13.59559401]
["bitfinex","SOLUSD",1756153656694,49.58,190.44,190.4,24.265594]
["bitfinex","SOLUSD",1756153657020,49.58,190.45,190.4,24.265594]
["bitfinex","SOLUSD",1756153657215,49.56,190.44,190.4,24.265594]
["bitfinex","SOLUSD",1756153657413,49.56,190.44,190.4,29.51768866]
["bitfinex","SOLUSD",1756153657654,49.56,190.44,190.41,9.99999999]
["bitfinex","SOLUSD",1756153657828,49.56,190.45,190.41,9.99999999]
["bitfinex","SOLUSD",1756153658362,49.56,190.44,190.41,9.99999999]
["bitfinex","SOLUSD",1756153658556,26.0,190.48,190.41,9.99999999]
["bitfinex","SOLUSD",1756153658756,21.29370313,190.42,190.41,9.99999999]
["bitfinex","SOLUSD",1756153659563,21.29370313,190.42,190.4,23.595594]
["bitfinex","SOLUSD",1756153659756,21.29370313,190.41,190.4,13.59559401]
["bitfinex","SOLUSD",1756153660068,43.10745067,190.57,190.48,9.99999999]
["bitfinex","SOLUSD",1756153660362,26.0,190.53,190.49,9.99999999]
["bitfinex","SOLUSD",1756153660539,26.0,190.53,190.47,23.595594]
["bitfinex","SOLUSD",1756153660743,49.54,190.56,190.48,9.99999999]
["bitfinex","SOLUSD",1756153660947,37.86,190.57,190.48,0.14216157]
["bitfinex","SOLUSD",1756153661135,0.06,190.6,190.52,13.59559401]
["bitfinex","SOLUSD",1756153661136,49.54,190.56,190.52,13.59559401]
["bitfinex","SOLUSD",1756153661355,21.29370313,190.53,190.49,9.99999999]
["bitfinex","SOLUSD",1756153661560,21.29370313,190.53,190.48,9.99999999]
["bitfinex","SOLUSD",1756153661561,26.0,190.53,190.48,9.99999999]
["bitfinex","SOLUSD",1756153662086,26.0,190.53,190.46,9.99999999]
["bitfinex","SOLUSD",1756153662261,0.06,190.49,190.47,13.59559401]
["bitfinex","SOLUSD",1756153662590,0.06,190.49,190.48,9.99999999]
["bitfinex","SOLUSD",1756153663265,0.06,190.49,190.48,0.67]
["bitfinex","SOLUSD",1756153663472,0.06,190.49,190.48,24.265594]
["bitfinex","SOLUSD",1756153663990,21.35370313,190.49,190.48,24.265594]
["bitfinex","SOLUSD",1756153664785,0.06,190.49,190.48,24.69207871]
["bitfinex","SOLUSD",1756153665290,0.06,190.49,190.48,29.515489]
["bitfinex","SOLUSD",1756153665671,0.06,190.49,190.48,24.265594]
["bitfinex","SOLUSD",1756153665861,0.06,190.49,190.48,23.595594]
["bitfinex","SOLUSD",1756153665862,21.35370313,190.49,190.48,23.595594]
["bitfinex","SOLUSD",1756153666058,21.35370313,190.49,190.48,9.99999999]
["bitfinex","SOLUSD",1756153666274,0.06,190.49,190.48,9.99999999]
["bitfinex","SOLUSD",1756153666478,21.35370313,190.49,190.44,13.59559401]
["bitfinex","SOLUSD",1756153666679,21.29370313,190.45,190.44,23.595594]
["bitfinex","SOLUSD",1756153667495,49.54,190.49,190.44,9.99999999]
["bitfinex","SOLUSD",1756153667658,0.36,190.48,190.44,9.99999999]
["bitfinex","SOLUSD",1756153667860,0.06,190.49,190.48,23.595594]
["bitfinex","SOLUSD",1756153668273,21.35370313,190.49,190.48,23.595594]
["bitfinex","SOLUSD",1756153668583,21.35370313,190.49,190.46,13.59559401]
["bitfinex","SOLUSD",1756153668892,0.06,190.49,190.48,23.595594]
["bitfinex","SOLUSD",1756153669074,0.06,190.6,190.55,13.59559401]
["bitfinex","SOLUSD",1756153669283,0.06,190.6,190.55,23.595594]
["bitfinex","SOLUSD",1756153669595,21.29370313,190.56,190.55,23.595594]
["bitfinex","SOLUSD",1756153669777,0.06,190.6,190.56,9.99999999]
["bitfinex","SOLUSD",1756153669975,0.42,190.59,190.53,9.99999999]
["bitfinex","SOLUSD",1756153670176,0.42,190.59,190.54,9.99999999]
["bitfinex","SOLUSD",1756153670365,49.86,190.59,190.54,9.99999999]
["bitfinex","SOLUSD",1756153670772,21.29370313,190.55,190.53,9.99999999]
["bitfinex","SOLUSD",1756153671088,21.29370313,190.54,190.52,9.99999999]
["bitfinex","SOLUSD",1756153671266,21.29370313,190.53,190.52,9.99999999]
["bitfinex","SOLUSD",1756153671994,21.29370313,190.53,190.52,23.595594]
["bitfinex","SOLUSD",1756153672193,21.29370313,190.53,190.52,9.99999999]
["bitfinex","SOLUSD",1756153672887,21.29370313,190.53,190.51,9.99999999]
["bitfinex","SOLUSD",1756153673187,21.29370313,190.52,190.51,9.99999999]
["bitfinex","SOLUSD",1756153673390,13.71010697,190.52,190.5,23.595594]
["bitfinex","SOLUSD",1756153673592,13.71010697,190.51,190.5,23.595594]
["bitfinex","SOLUSD",1756153674993,14.13010697,190.51,190.44,13.59559401]
["bitfinex","SOLUSD",1756153675186,0.42,190.51,190.46,9.99999999]
["bitfinex","SOLUSD",1756153675379,26.0,190.53,190.44,18.84645092]
["bitfinex","SOLUSD",1756153675692,49.38,190.5,190.44,13.59559401]
["bitfinex","SOLUSD",1756153676395,13.71010697,190.45,190.44,23.595594]
["bitfinex","SOLUSD",1756153677107,13.71010697,190.45,190.43,13.59559401]
["bitfinex","SOLUSD",1756153677403,13.71010697,190.44,190.43,23.595594]
["bitfinex","SOLUSD",1756153677573,13.71010697,190.44,190.42,13.59559401]
["bitfinex","SOLUSD",1756153677774,0.42,190.49,190.44,9.99999999]
["bitfinex","SOLUSD",1756153677973,49.36,190.49,190.44,9.99999999]
["bitfinex","SOLUSD",1756153678902,13.71010697,190.45,190.44,9.99999999]
["bitfinex","SOLUSD",1756153679586,13.71010697,190.45,190.44,10.02999999]
["bitfinex","SOLUSD",1756153680198,13.71010697,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756153680394,13.71010697,190.45,190.44,10.02999999]
["bitfinex","SOLUSD",1756153681299,14.13010697,190.45,190.42,0.03]
["bitfinex","SOLUSD",1756153681601,39.71010697,190.43,190.39,9.99999999]
["bitfinex","SOLUSD",1756153681783,13.71010697,190.4,190.38,0.03]
["bitfinex","SOLUSD",1756153681989,13.71010697,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153682186,14.13010697,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153682378,13.71010697,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153682580,63.03010697,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153682991,13.71010697,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153683192,13.71010697,190.39,190.38,0.72]
["bitfinex","SOLUSD",1756153683397,13.71010697,190.39,190.38,10.71999999]
["bitfinex","SOLUSD",1756153683598,49.3,190.41,190.38,10.71999999]
["bitfinex","SOLUSD",1756153683896,13.71010697,190.39,190.38,0.72]
["bitfinex","SOLUSD",1756153684201,0.48,190.49,190.4,9.99999999]
["bitfinex","SOLUSD",1756153684405,13.71010697,190.41,190.4,9.99999999]
["bitfinex","SOLUSD",1756153684576,26.0,190.45,190.41,9.99999999]
["bitfinex","SOLUSD",1756153684907,26.42,190.45,190.41,9.99999999]
["bitfinex","SOLUSD",1756153685384,26.42,190.45,190.39,13.59559401]
["bitfinex","SOLUSD",1756153685385,26.0,190.45,190.4,9.99999999]
["bitfinex","SOLUSD",1756153685586,26.0,190.45,190.42,9.99999999]
["bitfinex","SOLUSD",1756153685912,13.71010697,190.43,190.4,9.99999999]
["bitfinex","SOLUSD",1756153686075,13.71010697,190.41,190.4,9.99999999]
["bitfinex","SOLUSD",1756153686397,13.71010697,190.42,190.41,23.595594]
["bitfinex","SOLUSD",1756153686790,49.28,190.47,190.43,9.99999999]
["bitfinex","SOLUSD",1756153686999,49.28,190.47,190.43,10.68999999]
["bitfinex","SOLUSD",1756153687199,0.06,190.49,190.48,9.99999999]
["bitfinex","SOLUSD",1756153687408,0.06,190.49,190.48,23.595594]
["bitfinex","SOLUSD",1756153687626,0.06,190.49,190.48,24.285594]
["bitfinex","SOLUSD",1756153687797,0.06,190.49,190.48,29.535489]
["bitfinex","SOLUSD",1756153687990,0.06,190.51,190.5,9.99999999]
["bitfinex","SOLUSD",1756153688181,13.77010697,190.51,190.5,23.595594]
["bitfinex","SOLUSD",1756153688505,0.06,190.51,190.5,24.285594]
["bitfinex","SOLUSD",1756153688879,13.77010697,190.51,190.5,24.285594]
["bitfinex","SOLUSD",1756153689108,0.06,190.51,190.5,24.285594]
["bitfinex","SOLUSD",1756153689311,21.33542687,190.51,190.5,29.53493783]
["bitfinex","SOLUSD",1756153689685,21.33542687,190.51,190.5,24.285594]
["bitfinex","SOLUSD",1756153689888,21.33542687,190.51,190.5,23.595594]
["bitfinex","SOLUSD",1756153690287,21.33542687,190.51,190.47,9.99999999]
["bitfinex","SOLUSD",1756153690590,21.27542687,190.48,190.44,23.595594]
["bitfinex","SOLUSD",1756153690785,0.54,190.51,190.38,34.43674538]
["bitfinex","SOLUSD",1756153690786,21.27542687,190.46,190.45,9.99999999]
["bitfinex","SOLUSD",1756153690988,21.27542687,190.46,190.45,23.595594]
["bitfinex","SOLUSD",1756153691293,21.27542687,190.46,190.43,0.69]
["bitfinex","SOLUSD",1756153691294,21.27542687,190.46,190.43,13.59559401]
["bitfinex","SOLUSD",1756153691600,21.27542687,190.44,190.41,9.99999999]
["bitfinex","SOLUSD",1756153691902,26.0,190.46,190.42,13.59559401]
["bitfinex","SOLUSD",1756153692075,26.0,190.47,190.42,13.59559401]
["bitfinex","SOLUSD",1756153692276,26.0,190.47,190.41,23.595594]
["bitfinex","SOLUSD",1756153692901,26.0,190.47,190.41,9.99999999]
["bitfinex","SOLUSD",1756153693102,21.27542687,190.42,190.41,9.99999999]
["bitfinex","SOLUSD",1756153693285,26.0,190.47,190.41,9.99999999]
["bitfinex","SOLUSD",1756153693286,21.27542687,190.43,190.41,9.99999999]
["bitfinex","SOLUSD",1756153693483,49.2,190.47,190.43,9.99999999]
["bitfinex","SOLUSD",1756153693694,49.2,190.47,190.42,9.99999999]
["bitfinex","SOLUSD",1756153693889,21.27542687,190.43,190.38,13.62559401]
["bitfinex","SOLUSD",1756153694087,21.27542687,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153695196,21.27542687,190.39,190.38,10.02999999]
["bitfinex","SOLUSD",1756153695391,21.27542687,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153695695,21.75542687,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153695882,27.00780357,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153696204,27.29212671,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153696505,27.43428828,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153696709,22.03975001,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153697083,21.27542687,190.44,190.38,0.03]
["bitfinex","SOLUSD",1756153697084,0.48,190.42,190.38,0.03]
["bitfinex","SOLUSD",1756153697312,47.27542687,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153697806,27.29212671,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153698103,53.43428828,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153698402,70.91542687,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153698611,71.34191158,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153698812,76.59428828,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153699221,49.16,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756153699514,13.59559401,190.44,190.37,0.2]
["bitfinex","SOLUSD",1756153699515,0.48,190.44,190.37,0.2]
["bitfinex","SOLUSD",1756153699813,47.27542687,190.38,190.37,0.2]
["bitfinex","SOLUSD",1756153699991,96.41542687,190.38,190.37,0.2]
["bitfinex","SOLUSD",1756153700391,70.89542687,190.38,190.37,0.2]
["bitfinex","SOLUSD",1756153700896,50.04648471,190.38,190.37,0.2]
["bitfinex","SOLUSD",1756153701223,26.0,190.41,190.37,0.2]
["bitfinex","SOLUSD",1756153701387,47.27542687,190.38,190.37,0.2]
["bitfinex","SOLUSD",1756153701781,26.0,190.38,190.37,0.2]
["bitfinex","SOLUSD",1756153702016,47.27542687,190.38,190.37,0.2]
["bitfinex","SOLUSD",1756153702312,21.27542687,190.38,190.37,0.2]
["bitfinex","SOLUSD",1756153702519,52.52807945,190.38,190.37,0.2]
["bitfinex","SOLUSD",1756153702811,22.03975001,190.38,190.37,0.2]
["bitfinex","SOLUSD",1756153703408,27.43456416,190.38,190.37,0.2]
["bitfinex","SOLUSD",1756153703815,47.70191158,190.38,190.37,0.2]
["bitfinex","SOLUSD",1756153703990,21.55975001,190.38,190.37,0.2]
["bitfinex","SOLUSD",1756153704195,26.0,190.3,190.21,9.99999999]
["bitfinex","SOLUSD",1756153704511,0.28432314,190.25,190.2,0.69]
["bitfinex","SOLUSD",1756153704816,47.27542687,190.23,190.17,0.72]
["bitfinex","SOLUSD",1756153705024,26.0,190.21,190.17,0.72]
["bitfinex","SOLUSD",1756153705192,70.37542687,190.2,190.17,0.72]
["bitfinex","SOLUSD",1756153705396,70.37542687,190.2,190.17,0.03]
["bitfinex","SOLUSD",1756153705694,5.25789999,190.19,190.17,0.03]
["bitfinex","SOLUSD",1756153705898,47.27542687,190.18,190.11,9.99999999]
["bitfinex","SOLUSD",1756153706109,26.0,190.18,190.13,9.99999999]
["bitfinex","SOLUSD",1756153706432,75.1,190.21,190.17,9.99999999]
["bitfinex","SOLUSD",1756153706723,26.0,190.19,190.18,0.69]
["bitfinex","SOLUSD",1756153707096,49.1,190.21,190.18,0.69]
["bitfinex","SOLUSD",1756153707295,49.1,190.21,190.19,9.99999999]
["bitfinex","SOLUSD",1756153707614,21.27542687,190.2,190.19,10.68999999]
["bitfinex","SOLUSD",1756153708093,21.27542687,190.2,190.19,9.99999999]
["bitfinex","SOLUSD",1756153708489,70.37542687,190.2,190.19,9.99999999]
["bitfinex","SOLUSD",1756153708712,49.1,190.2,190.19,9.99999999]
["bitfinex","SOLUSD",1756153708897,70.37542687,190.2,190.19,9.99999999]
["bitfinex","SOLUSD",1756153709094,21.27542687,190.2,190.19,9.99999999]
["bitfinex","SOLUSD",1756153709316,70.35542687,190.2,190.19,9.99999999]
["bitfinex","SOLUSD",1756153709520,13.3506486,190.25,190.18,9.99999999]
["bitfinex","SOLUSD",1756153709690,26.0,190.21,190.19,10.68999999]
["bitfinex","SOLUSD",1756153709891,70.35542687,190.2,190.16,9.99999999]
["bitfinex","SOLUSD",1756153710136,21.27542687,190.17,190.14,9.99999999]
["bitfinex","SOLUSD",1756153710309,26.0,190.22,190.19,9.99999999]
["bitfinex","SOLUSD",1756153710505,75.08,190.22,190.19,10.68999999]
["bitfinex","SOLUSD",1756153710931,75.46,190.22,190.15,9.99999999]
["bitfinex","SOLUSD",1756153711220,75.08,190.22,190.15,9.99999999]
["bitfinex","SOLUSD",1756153711415,13.76487072,190.16,190.15,9.99999999]
["bitfinex","SOLUSD",1756153711622,13.76487072,190.16,190.12,9.99999999]
["bitfinex","SOLUSD",1756153711920,49.06,190.17,190.1,9.99999999]
["bitfinex","SOLUSD",1756153711921,13.76487072,190.13,190.1,9.99999999]
["bitfinex","SOLUSD",1756153712124,13.76487072,190.11,190.1,9.99999999]
["bitfinex","SOLUSD",1756153712321,13.76487072,190.11,190.1,0.69]
["bitfinex","SOLUSD",1756153712531,13.76487072,190.11,190.1,10.68999999]
["bitfinex","SOLUSD",1756153713320,21.36904528,190.11,190.1,10.68999999]
["bitfinex","SOLUSD",1756153713490,49.06,190.14,190.12,9.99999999]
["bitfinex","SOLUSD",1756153713690,49.06,190.14,190.13,0.69]
["bitfinex","SOLUSD",1756153715600,70.40904528,190.13,190.1,0.69]
["bitfinex","SOLUSD",1756153715797,70.40904528,190.13,190.09,9.99999999]
["bitfinex","SOLUSD",1756153715798,21.36904528,190.11,190.09,9.99999999]
["bitfinex","SOLUSD",1756153716026,21.36904528,190.1,190.06,10.68999999]
["bitfinex","SOLUSD",1756153716321,21.36904528,190.07,190.06,10.68999999]
["bitfinex","SOLUSD",1756153717328,21.36904528,190.07,190.06,0.69]
["bitfinex","SOLUSD",1756153717644,21.36904528,190.07,190.06,10.68999999]
["bitfinex","SOLUSD",1756153718207,21.36904528,190.07,190.06,9.99999999]
["bitfinex","SOLUSD",1756153719618,21.36904528,190.07,190.06,10.68999999]
["bitfinex","SOLUSD",1756153720226,49.04,190.09,190.06,10.68999999]
["bitfinex","SOLUSD",1756153720407,21.36904528,190.07,190.06,10.68999999]
["bitfinex","SOLUSD",1756153721128,21.36904528,190.07,190.06,9.99999999]
["bitfinex","SOLUSD",1756153721632,21.36904528,190.07,190.06,10.68999999]
["bitfinex","SOLUSD",1756153721811,26.52304264,190.22,190.06,10.68999999]
["bitfinex","SOLUSD",1756153721812,26.0,190.16,190.08,9.99999999]
["bitfinex","SOLUSD",1756153722019,5.63789999,190.19,190.08,9.99999999]
["bitfinex","SOLUSD",1756153722020,21.36904528,190.09,190.08,9.99999999]
["bitfinex","SOLUSD",1756153722335,21.36904528,190.1,190.08,10.68999999]
["bitfinex","SOLUSD",1756153722513,0.38,190.22,190.12,9.99999999]
["bitfinex","SOLUSD",1756153722836,48.98,190.21,190.13,9.99999999]
["bitfinex","SOLUSD",1756153723008,21.36904528,190.15,190.13,10.68999999]
["bitfinex","SOLUSD",1756153723205,21.36904528,190.15,190.14,0.69]
["bitfinex","SOLUSD",1756153723422,21.36904528,190.15,190.14,10.68999999]
["bitfinex","SOLUSD",1756153723608,21.36904528,190.15,189.99,26.02]
["bitfinex","SOLUSD",1756153723609,21.36904528,190.15,190.09,9.99999999]
["bitfinex","SOLUSD",1756153723812,49.36,190.17,190.09,9.99999999]
["bitfinex","SOLUSD",1756153723813,21.36904528,190.1,190.09,9.99999999]
["bitfinex","SOLUSD",1756153724201,21.36904528,190.1,190.09,10.68999999]
["bitfinex","SOLUSD",1756153724618,21.36904528,190.1,190.09,9.99999999]
["bitfinex","SOLUSD",1756153724929,74.98,190.13,190.09,10.68999999]
["bitfinex","SOLUSD",1756153725109,21.36904528,190.1,190.09,10.68999999]
["bitfinex","SOLUSD",1756153726543,21.36904528,190.12,190.11,9.99999999]
["bitfinex","SOLUSD",1756153726832,21.36904528,190.12,190.11,10.68999999]
["bitfinex","SOLUSD",1756153727216,48.94,190.14,190.11,10.68999999]
["bitfinex","SOLUSD",1756153727413,0.38,190.23,190.14,9.99999999]
["bitfinex","SOLUSD",1756153727618,21.36904528,190.16,190.15,9.99999999]
["bitfinex","SOLUSD",1756153727805,21.36904528,190.16,190.12,13.59559401]
["bitfinex","SOLUSD",1756153727806,21.36904528,190.16,190.13,9.99999999]
["bitfinex","SOLUSD",1756153728126,21.36904528,190.14,190.13,9.99999999]
["bitfinex","SOLUSD",1756153728426,21.36904528,190.15,190.14,9.99999999]
["bitfinex","SOLUSD",1756153728627,21.36904528,190.15,190.13,9.99999999]
["bitfinex","SOLUSD",1756153728934,21.36904528,190.15,190.14,10.68999999]
["bitfinex","SOLUSD",1756153729523,21.36904528,190.16,190.14,10.68999999]
["bitfinex","SOLUSD",1756153729833,21.36904528,190.16,190.15,0.69]
["bitfinex","SOLUSD",1756153730211,21.36904528,190.16,190.13,9.99999999]
["bitfinex","SOLUSD",1756153730411,21.36904528,190.15,190.14,10.68999999]
["bitfinex","SOLUSD",1756153730623,48.92,190.18,190.15,9.99999999]
["bitfinex","SOLUSD",1756153730801,0.14216157,190.15,190.05,0.03]
["bitfinex","SOLUSD",1756153731003,21.36904528,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756153731234,21.36904528,190.06,190.05,10.02999999]
["bitfinex","SOLUSD",1756153733512,21.36904528,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756153734132,27.01054164,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756153734630,26.0,190.03,189.99,0.2]
["bitfinex","SOLUSD",1756153734941,47.36904528,190.0,189.99,0.2]
["bitfinex","SOLUSD",1756153735130,96.22904528,190.0,189.99,0.2]
["bitfinex","SOLUSD",1756153735309,88.65217343,190.0,189.99,0.2]
["bitfinex","SOLUSD",1756153735923,39.79217343,190.0,189.99,0.2]
["bitfinex","SOLUSD",1756153736124,88.65217343,190.0,189.99,0.2]
["bitfinex","SOLUSD",1756153736833,97.68564611,190.0,189.99,0.2]
["bitfinex","SOLUSD",1756153737212,98.03564611,190.0,189.99,0.2]
["bitfinex","SOLUSD",1756153737428,97.68564611,190.0,189.99,0.2]
["bitfinex","SOLUSD",1756153738837,98.31996925,190.0,189.99,0.2]
["bitfinex","SOLUSD",1756153739015,13.79217343,189.96,189.95,0.2]
["bitfinex","SOLUSD",1756153739334,62.63217343,189.96,189.95,0.2]
["bitfinex","SOLUSD",1756153739641,66.40808606,189.96,189.95,0.2]
["bitfinex","SOLUSD",1756153740018,71.66888445,189.96,189.95,0.2]
["bitfinex","SOLUSD",1756153740528,66.40461829,189.96,189.95,0.2]
["bitfinex","SOLUSD",1756153740835,71.66888445,189.96,189.95,0.2]
["bitfinex","SOLUSD",1756153741036,66.40461829,189.96,189.95,0.2]
["bitfinex","SOLUSD",1756153741245,3.77244486,189.96,189.95,0.87]
["bitfinex","SOLUSD",1756153741415,92.40461829,189.96,189.95,0.2]
["bitfinex","SOLUSD",1756153742521,13.87991715,189.95,189.93,0.2]
["bitfinex","SOLUSD",1756153742721,26.0,189.91,189.87,0.03]
["bitfinex","SOLUSD",1756153742930,26.0,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153743141,88.59217343,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153743440,92.36239099,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153743739,92.36201843,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153745852,106.38409715,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756153746147,5.26814877,189.82,189.77,9.99999999]
["bitfinex","SOLUSD",1756153746354,13.79217343,189.78,189.77,9.99999999]
["bitfinex","SOLUSD",1756153746649,26.0,189.8,189.77,9.99999999]
["bitfinex","SOLUSD",1756153746845,13.79217343,189.78,189.77,9.99999999]
["bitfinex","SOLUSD",1756153747050,13.79217343,189.78,189.72,9.99999999]
["bitfinex","SOLUSD",1756153747352,48.78,189.79,189.74,9.99999999]
["bitfinex","SOLUSD",1756153747353,13.79217343,189.75,189.74,9.99999999]
["bitfinex","SOLUSD",1756153747522,13.79217343,189.75,189.74,0.67]
["bitfinex","SOLUSD",1756153747921,13.79217343,189.75,189.71,10.66999999]
["bitfinex","SOLUSD",1756153748136,13.79217343,189.72,189.71,9.99999999]
["bitfinex","SOLUSD",1756153748313,13.79217343,189.72,189.7,9.99999999]
["bitfinex","SOLUSD",1756153748519,13.79217343,189.71,189.69,9.99999999]
["bitfinex","SOLUSD",1756153748827,13.79217343,189.71,189.69,10.66999999]
["bitfinex","SOLUSD",1756153749034,13.79217343,189.71,189.7,10.66999999]
["bitfinex","SOLUSD",1756153749542,13.79217343,189.71,189.7,0.67]
["bitfinex","SOLUSD",1756153749755,13.79217343,189.71,189.68,0.2]
["bitfinex","SOLUSD",1756153749921,26.0,189.72,189.7,9.99999999]
["bitfinex","SOLUSD",1756153750120,62.55217343,189.71,189.7,9.99999999]
["bitfinex","SOLUSD",1756153750322,62.55217343,189.71,189.69,0.67]
["bitfinex","SOLUSD",1756153750624,62.55217343,189.71,189.68,0.2]
["bitfinex","SOLUSD",1756153750947,26.0,189.72,189.71,9.99999999]
["bitfinex","SOLUSD",1756153751125,0.25,189.83,189.74,9.99999999]
["bitfinex","SOLUSD",1756153751447,0.25,189.86,189.76,9.99999999]
["bitfinex","SOLUSD",1756153751754,48.74,189.85,189.77,10.66999999]
["bitfinex","SOLUSD",1756153752047,39.79217343,189.79,189.77,10.66999999]
["bitfinex","SOLUSD",1756153752357,13.79217343,189.79,189.77,10.66999999]
["bitfinex","SOLUSD",1756153752646,13.79217343,189.79,189.77,9.99999999]
["bitfinex","SOLUSD",1756153752833,26.0,189.78,189.77,9.99999999]
["bitfinex","SOLUSD",1756153753161,26.0,189.78,189.77,10.66999999]
["bitfinex","SOLUSD",1756153753446,26.0,189.78,189.77,9.99999999]
["bitfinex","SOLUSD",1756153753744,13.79217343,189.79,189.77,9.99999999]
["bitfinex","SOLUSD",1756153754037,13.79217343,189.78,189.77,9.99999999]
["bitfinex","SOLUSD",1756153754245,13.79217343,189.78,189.75,9.99999999]
["bitfinex","SOLUSD",1756153754424,13.79217343,189.76,189.75,9.99999999]
["bitfinex","SOLUSD",1756153754625,48.74,189.76,189.73,9.99999999]
["bitfinex","SOLUSD",1756153754833,13.79217343,189.74,189.71,10.66999999]
["bitfinex","SOLUSD",1756153755158,13.79217343,189.72,189.71,10.66999999]
["bitfinex","SOLUSD",1756153755348,13.79217343,189.72,189.71,9.99999999]
["bitfinex","SOLUSD",1756153755930,13.79217343,189.72,189.68,0.2]
["bitfinex","SOLUSD",1756153756129,26.0,189.69,189.68,0.2]
["bitfinex","SOLUSD",1756153756332,48.72,189.7,189.68,0.2]
["bitfinex","SOLUSD",1756153756544,74.72,189.69,189.68,0.2]
["bitfinex","SOLUSD",1756153759349,5.26870389,189.8,189.71,9.99999999]
["bitfinex","SOLUSD",1756153759556,13.79217343,189.72,189.71,9.99999999]
["bitfinex","SOLUSD",1756153759724,62.49217343,189.72,189.69,9.99999999]
["bitfinex","SOLUSD",1756153759923,13.79217343,189.7,189.68,0.2]
["bitfinex","SOLUSD",1756153760154,62.47217343,189.69,189.68,10.19999999]
["bitfinex","SOLUSD",1756153760854,48.68,189.69,189.68,10.86999999]
["bitfinex","SOLUSD",1756153761042,13.79217343,189.7,189.69,9.99999999]
["bitfinex","SOLUSD",1756153761351,13.79217343,189.7,189.69,10.66999999]
["bitfinex","SOLUSD",1756153761524,13.79217343,189.72,189.69,10.66999999]
["bitfinex","SOLUSD",1756153761724,88.47217343,189.72,189.7,9.99999999]
["bitfinex","SOLUSD",1756153762149,13.79217343,189.76,189.73,9.99999999]
["bitfinex","SOLUSD",1756153762321,0.25,189.83,189.74,0.67]
["bitfinex","SOLUSD",1756153762322,48.68,189.75,189.74,0.67]
["bitfinex","SOLUSD",1756153762643,13.79217343,189.77,189.74,0.67]
["bitfinex","SOLUSD",1756153762843,26.0,189.75,189.74,10.66999999]
["bitfinex","SOLUSD",1756153763021,13.79217343,189.75,189.73,9.99999999]
["bitfinex","SOLUSD",1756153763227,0.25,189.81,189.75,9.99999999]
["bitfinex","SOLUSD",1756153763430,19.03681189,189.86,189.77,9.99999999]
["bitfinex","SOLUSD",1756153763627,19.03681189,189.86,189.79,9.99999999]
["bitfinex","SOLUSD",1756153763628,13.79217343,189.82,189.79,9.99999999]
["bitfinex","SOLUSD",1756153763927,13.79217343,189.8,189.76,9.99999999]
["bitfinex","SOLUSD",1756153764130,48.66,189.79,189.78,9.99999999]
["bitfinex","SOLUSD",1756153764328,13.79217343,189.79,189.78,10.66999999]
["bitfinex","SOLUSD",1756153764540,48.64,189.8,189.78,10.66999999]
["bitfinex","SOLUSD",1756153764747,62.43217343,189.8,189.79,10.66999999]
["bitfinex","SOLUSD",1756153764950,62.43217343,189.8,189.79,0.67]
["bitfinex","SOLUSD",1756153765132,62.43217343,189.8,189.76,10.66999999]
["bitfinex","SOLUSD",1756153765336,23.37,189.8,189.79,9.99999999]
["bitfinex","SOLUSD",1756153765545,0.71,189.92,189.85,9.99999999]
["bitfinex","SOLUSD",1756153765744,0.71,189.92,189.89,9.99999999]
["bitfinex","SOLUSD",1756153766040,13.79217343,189.9,189.89,9.99999999]
["bitfinex","SOLUSD",1756153766467,14.50217343,189.9,189.88,9.99999999]
["bitfinex","SOLUSD",1756153766632,13.79217343,189.89,189.88,9.99999999]
["bitfinex","SOLUSD",1756153766830,14.50217343,189.89,189.84,9.99999999]
["bitfinex","SOLUSD",1756153767135,13.79217343,189.85,189.83,9.99999999]
["bitfinex","SOLUSD",1756153767344,14.50217343,189.84,189.81,9.99999999]
["bitfinex","SOLUSD",1756153767548,39.79217343,189.82,189.81,9.99999999]
["bitfinex","SOLUSD",1756153767746,26.0,189.82,189.81,9.99999999]
["bitfinex","SOLUSD",1756153767936,40.50217343,189.82,189.81,9.99999999]
["bitfinex","SOLUSD",1756153768259,40.50217343,189.82,189.79,9.99999999]
["bitfinex","SOLUSD",1756153768565,13.79217343,189.8,189.77,9.99999999]
["bitfinex","SOLUSD",1756153768733,13.79217343,189.78,189.77,9.99999999]
["bitfinex","SOLUSD",1756153768934,13.79217343,189.78,189.76,9.99999999]
["bitfinex","SOLUSD",1756153769160,13.79217343,189.77,189.76,9.99999999]
["bitfinex","SOLUSD",1756153769338,13.79217343,189.77,189.75,9.99999999]
["bitfinex","SOLUSD",1756153769540,13.79217343,189.76,189.75,9.99999999]
["bitfinex","SOLUSD",1756153769961,13.79217343,189.76,189.73,9.99999999]
["bitfinex","SOLUSD",1756153770143,13.79217343,189.74,189.73,9.99999999]
["bitfinex","SOLUSD",1756153770557,13.79217343,189.74,189.72,9.99999999]
["bitfinex","SOLUSD",1756153770762,13.79217343,189.73,189.71,10.02999999]
["bitfinex","SOLUSD",1756153771057,13.79217343,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756153771254,13.79217343,189.73,189.72,9.99999999]
["bitfinex","SOLUSD",1756153771558,13.79217343,189.74,189.72,9.99999999]
["bitfinex","SOLUSD",1756153772239,74.58,189.75,189.72,9.99999999]
["bitfinex","SOLUSD",1756153772564,26.87535344,189.93,189.72,9.99999999]
["bitfinex","SOLUSD",1756153772565,13.79217343,189.78,189.76,9.99999999]
["bitfinex","SOLUSD",1756153773051,0.71,189.81,189.77,9.99999999]
["bitfinex","SOLUSD",1756153773360,0.71,189.81,189.8,9.99999999]
["bitfinex","SOLUSD",1756153773544,40.50217343,189.81,189.8,9.99999999]
["bitfinex","SOLUSD",1756153773859,40.50217343,189.81,189.78,9.99999999]
["bitfinex","SOLUSD",1756153774050,26.71,189.81,189.8,9.99999999]
["bitfinex","SOLUSD",1756153774235,26.0,189.8,189.77,9.99999999]
["bitfinex","SOLUSD",1756153774434,0.71,189.79,189.77,9.99999999]
["bitfinex","SOLUSD",1756153774631,0.71,189.78,189.76,9.99999999]
["bitfinex","SOLUSD",1756153775249,13.79217343,189.77,189.76,9.99999999]
["bitfinex","SOLUSD",1756153775759,14.50217343,189.77,189.75,9.99999999]
["bitfinex","SOLUSD",1756153775953,13.79217343,189.76,189.75,9.99999999]
["bitfinex","SOLUSD",1756153776636,0.71,189.77,189.75,9.99999999]
["bitfinex","SOLUSD",1756153776833,13.79217343,189.77,189.75,9.99999999]
["bitfinex","SOLUSD",1756153777152,0.71,189.85,189.78,9.99999999]
["bitfinex","SOLUSD",1756153777464,13.79217343,189.81,189.8,9.99999999]
["bitfinex","SOLUSD",1756153777683,63.00217343,189.81,189.76,9.99999999]
["bitfinex","SOLUSD",1756153777963,63.00217343,189.81,189.71,0.45648471]
["bitfinex","SOLUSD",1756153777964,13.79217343,189.77,189.75,9.99999999]
["bitfinex","SOLUSD",1756153778163,13.79217343,189.77,189.76,9.99999999]
["bitfinex","SOLUSD",1756153778369,13.79217343,189.78,189.76,9.99999999]
["bitfinex","SOLUSD",1756153778542,26.0,189.79,189.78,9.99999999]
["bitfinex","SOLUSD",1756153779042,26.0,189.8,189.78,9.99999999]
["bitfinex","SOLUSD",1756153779242,39.79217343,189.8,189.78,9.99999999]
["bitfinex","SOLUSD",1756153779752,14.50217343,189.79,189.74,9.99999999]
["bitfinex","SOLUSD",1756153779946,13.79217343,189.77,189.76,9.99999999]
["bitfinex","SOLUSD",1756153780346,13.79217343,189.77,189.75,9.99999999]
["bitfinex","SOLUSD",1756153780542,48.48,189.79,189.77,9.99999999]
["bitfinex","SOLUSD",1756153780754,13.79217343,189.78,189.75,9.99999999]
["bitfinex","SOLUSD",1756153780955,13.79217343,189.78,189.72,13.59559401]
["bitfinex","SOLUSD",1756153780956,26.0,189.81,189.77,9.99999999]
["bitfinex","SOLUSD",1756153781155,13.79217343,189.8,189.77,9.99999999]
["bitfinex","SOLUSD",1756153781665,88.27217343,189.81,189.79,9.99999999]
["bitfinex","SOLUSD",1756153782360,13.79217343,189.8,189.79,9.99999999]
["bitfinex","SOLUSD",1756153782970,74.48,189.81,189.79,9.99999999]
["bitfinex","SOLUSD",1756153783153,0.06,189.82,189.8,9.99999999]
["bitfinex","SOLUSD",1756153783353,26.0,189.81,189.8,9.99999999]
["bitfinex","SOLUSD",1756153783552,0.06,189.82,189.81,9.99999999]
["bitfinex","SOLUSD",1756153783758,13.85217343,189.82,189.81,9.99999999]
["bitfinex","SOLUSD",1756153784168,26.0,189.8,189.79,9.99999999]
["bitfinex","SOLUSD",1756153784477,40.50217343,189.8,189.79,9.99999999]
["bitfinex","SOLUSD",1756153784843,40.50217343,189.8,189.77,9.99999999]
["bitfinex","SOLUSD",1756153785044,40.50217343,189.8,189.79,9.99999999]
["bitfinex","SOLUSD",1756153785765,26.0,189.8,189.79,9.99999999]
["bitfinex","SOLUSD",1756153785938,40.50217343,189.8,189.78,9.99999999]
["bitfinex","SOLUSD",1756153786140,13.79217343,189.79,189.78,9.99999999]
["bitfinex","SOLUSD",1756153786341,14.50217343,189.79,189.78,9.99999999]
["bitfinex","SOLUSD",1756153786646,13.79217343,189.79,189.77,9.99999999]
["bitfinex","SOLUSD",1756153786843,13.79217343,189.79,189.78,9.99999999]
["bitfinex","SOLUSD",1756153788216,0.06,189.82,189.8,9.99999999]
["bitfinex","SOLUSD",1756153788364,26.0,189.81,189.8,9.99999999]
["bitfinex","SOLUSD",1756153788941,26.06,189.82,189.8,9.99999999]
["bitfinex","SOLUSD",1756153789671,14.50217343,189.81,189.8,9.99999999]
["bitfinex","SOLUSD",1756153789973,48.44,189.82,189.8,9.99999999]
["bitfinex","SOLUSD",1756153790143,0.06,189.82,189.81,9.99999999]
["bitfinex","SOLUSD",1756153790351,26.06,189.82,189.81,9.99999999]
["bitfinex","SOLUSD",1756153791664,0.06,189.82,189.81,9.99999999]
["bitfinex","SOLUSD",1756153791849,0.06,189.82,189.81,42.65619375]
["bitfinex","SOLUSD",1756153792166,0.06,189.82,189.76,9.99999999]
["bitfinex","SOLUSD",1756153792351,26.0,189.78,189.71,0.03]
["bitfinex","SOLUSD",1756153792568,32.11,189.77,189.75,9.99999999]
["bitfinex","SOLUSD",1756153792857,26.0,189.74,189.72,9.99999999]
["bitfinex","SOLUSD",1756153793048,39.79217343,189.74,189.72,9.99999999]
["bitfinex","SOLUSD",1756153793250,44.30577051,189.74,189.72,9.99999999]
["bitfinex","SOLUSD",1756153793671,44.30577051,189.74,189.71,10.02999999]
["bitfinex","SOLUSD",1756153793868,44.30577051,189.74,189.71,0.03]
["bitfinex","SOLUSD",1756153793869,49.57614048,189.74,189.71,0.03]
["bitfinex","SOLUSD",1756153794060,44.30577051,189.74,189.72,9.99999999]
["bitfinex","SOLUSD",1756153794268,43.59577051,189.74,189.71,0.03]
["bitfinex","SOLUSD",1756153794453,39.79217343,189.74,189.72,9.99999999]
["bitfinex","SOLUSD",1756153794776,26.0,189.74,189.73,10.02999999]
["bitfinex","SOLUSD",1756153795278,71.90217343,189.77,189.75,9.99999999]
["bitfinex","SOLUSD",1756153795470,17.595409,189.76,189.75,9.99999999]
["bitfinex","SOLUSD",1756153795860,13.79217343,189.76,189.75,9.99999999]
["bitfinex","SOLUSD",1756153796546,14.46217343,189.76,189.75,9.99999999]
["bitfinex","SOLUSD",1756153797543,25.43756586,189.74,189.73,10.02999999]
["bitfinex","SOLUSD",1756153797756,38.77421242,189.74,189.73,10.02999999]
["bitfinex","SOLUSD",1756153797954,38.77421242,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756153798151,38.77421242,189.74,189.73,10.02999999]
["bitfinex","SOLUSD",1756153798359,38.10421242,189.74,189.73,10.02999999]
["bitfinex","SOLUSD",1756153798773,92.34458239,189.74,189.71,0.03]
["bitfinex","SOLUSD",1756153799076,13.79217343,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756153799461,14.46217343,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756153799767,13.79217343,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756153800673,0.67,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756153800878,45.733099,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756153801073,26.0,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756153801375,88.07217343,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756153801558,0.67,189.75,189.69,0.03]
["bitfinex","SOLUSD",1756153801764,41.88,189.75,189.71,9.30999999]
["bitfinex","SOLUSD",1756153802062,41.88,189.75,189.73,9.30999999]
["bitfinex","SOLUSD",1756153802262,13.79217343,189.76,189.75,9.30999999]
["bitfinex","SOLUSD",1756153802462,0.67,189.79,189.75,9.30999999]
["bitfinex","SOLUSD",1756153802652,0.06,189.82,189.78,9.30999999]
["bitfinex","SOLUSD",1756153802851,26.0,189.75,189.69,0.03]
["bitfinex","SOLUSD",1756153803074,26.0,189.7,189.69,9.33999999]
["bitfinex","SOLUSD",1756153803478,43.58926124,189.7,189.69,9.33999999]
["bitfinex","SOLUSD",1756153803664,44.25926124,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756153803869,44.25926124,189.7,189.65,0.03]
["bitfinex","SOLUSD",1756153803870,0.42648471,189.67,189.65,0.03]
["bitfinex","SOLUSD",1756153804076,26.42648471,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756153804385,0.42648471,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756153804590,65.84644907,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153804766,0.67,189.67,189.61,9.33999999]
["bitfinex","SOLUSD",1756153804966,0.67,189.67,189.62,9.30999999]
["bitfinex","SOLUSD",1756153804967,39.79217343,189.63,189.62,9.30999999]
["bitfinex","SOLUSD",1756153805182,43.58076015,189.63,189.62,9.30999999]
["bitfinex","SOLUSD",1756153805363,5.41364285,189.7,189.62,9.30999999]
["bitfinex","SOLUSD",1756153805364,0.67,189.71,189.63,9.30999999]
["bitfinex","SOLUSD",1756153805572,3.78723927,189.7,189.67,8.80999999]
["bitfinex","SOLUSD",1756153805769,13.79217343,189.69,189.67,8.80999999]
["bitfinex","SOLUSD",1756153805967,38.69,189.77,189.7,8.80999999]
["bitfinex","SOLUSD",1756153806197,13.79217343,189.75,189.73,8.80999999]
["bitfinex","SOLUSD",1756153806367,13.79217343,189.75,189.68,13.79217343]
["bitfinex","SOLUSD",1756153806368,13.79217343,189.77,189.76,8.80999999]
["bitfinex","SOLUSD",1756153806570,13.79217343,189.77,189.7,14.48217343]
["bitfinex","SOLUSD",1756153806571,28.25434686,189.77,189.7,8.80999999]
["bitfinex","SOLUSD",1756153806766,26.0,189.68,189.63,8.80999999]
["bitfinex","SOLUSD",1756153806966,13.79217343,189.64,189.61,8.83999999]
["bitfinex","SOLUSD",1756153807174,48.24,189.69,189.66,8.80999999]
["bitfinex","SOLUSD",1756153807376,0.67,189.72,189.68,8.80999999]
["bitfinex","SOLUSD",1756153807579,3.78956861,189.71,189.69,8.80999999]
["bitfinex","SOLUSD",1756153807787,26.0,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153807967,36.0,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153808493,36.67,189.7,189.66,8.80999999]
["bitfinex","SOLUSD",1756153808675,26.0,189.66,189.62,8.80999999]
["bitfinex","SOLUSD",1756153808881,26.0,189.66,189.65,8.80999999]
["bitfinex","SOLUSD",1756153809198,26.67,189.66,189.64,8.80999999]
["bitfinex","SOLUSD",1756153809491,48.91,189.65,189.61,8.83999999]
["bitfinex","SOLUSD",1756153809889,48.91,189.65,189.64,8.80999999]
["bitfinex","SOLUSD",1756153810084,26.67,189.69,189.65,8.80999999]
["bitfinex","SOLUSD",1756153810269,13.79217343,189.66,189.65,8.80999999]
["bitfinex","SOLUSD",1756153810671,13.79217343,189.67,189.66,8.80999999]
["bitfinex","SOLUSD",1756153810885,13.79217343,189.69,189.67,8.80999999]
["bitfinex","SOLUSD",1756153811066,58.24,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153811067,10.0,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153811270,10.0,189.7,189.69,9.49999999]
["bitfinex","SOLUSD",1756153811689,10.0,189.7,189.69,23.095594]
["bitfinex","SOLUSD",1756153811903,10.0,189.7,189.69,28.36735318]
["bitfinex","SOLUSD",1756153812199,23.79217343,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153812704,24.46217343,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153812865,23.79217343,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153813288,24.46217343,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153813901,23.79217343,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153814292,10.0,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153814671,23.79217343,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153815799,33.52743313,189.7,189.67,8.80999999]
["bitfinex","SOLUSD",1756153815994,48.22,189.69,189.68,8.80999999]
["bitfinex","SOLUSD",1756153816175,62.01217343,189.69,189.68,8.80999999]
["bitfinex","SOLUSD",1756153816889,62.68217343,189.69,189.68,8.80999999]
["bitfinex","SOLUSD",1756153817072,48.89,189.69,189.68,8.80999999]
["bitfinex","SOLUSD",1756153817403,10.0,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153818673,10.0,189.7,189.69,14.08175917]
["bitfinex","SOLUSD",1756153819082,10.0,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153819604,10.0,189.7,189.69,42.15952661]
["bitfinex","SOLUSD",1756153819977,10.0,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153820505,10.0,189.7,189.69,28.5639326]
["bitfinex","SOLUSD",1756153820805,10.0,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153821107,23.79217343,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153821403,10.0,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153821589,23.79217343,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153821986,10.0,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153822697,10.0,189.7,189.69,14.77175917]
["bitfinex","SOLUSD",1756153823077,10.0,189.7,189.69,28.5639326]
["bitfinex","SOLUSD",1756153823493,10.0,189.7,189.69,14.77175917]
["bitfinex","SOLUSD",1756153823705,10.0,189.7,189.69,8.80999999]
["bitfinex","SOLUSD",1756153824408,103.89365471,189.7,189.61,0.03]
["bitfinex","SOLUSD",1756153824583,26.0,189.66,189.64,8.17999999]
["bitfinex","SOLUSD",1756153824782,26.0,189.66,189.65,8.17999999]
["bitfinex","SOLUSD",1756153825005,74.82,189.66,189.65,8.17999999]
["bitfinex","SOLUSD",1756153825210,10.66,189.7,189.66,8.17999999]
["bitfinex","SOLUSD",1756153825383,48.14,189.69,189.66,8.17999999]
["bitfinex","SOLUSD",1756153825582,48.14,189.69,189.68,8.17999999]
["bitfinex","SOLUSD",1756153825778,61.93217343,189.69,189.68,8.17999999]
["bitfinex","SOLUSD",1756153826084,62.59217343,189.69,189.66,8.17999999]
["bitfinex","SOLUSD",1756153826288,39.79217343,189.67,189.64,8.17999999]
["bitfinex","SOLUSD",1756153826495,13.79217343,189.65,189.64,8.17999999]
["bitfinex","SOLUSD",1756153826695,26.0,189.67,189.66,8.17999999]
["bitfinex","SOLUSD",1756153827010,39.79217343,189.67,189.66,8.17999999]
["bitfinex","SOLUSD",1756153827208,13.79217343,189.67,189.66,8.17999999]
["bitfinex","SOLUSD",1756153827529,10.0,189.7,189.69,8.17999999]
["bitfinex","SOLUSD",1756153828218,10.66,189.7,189.69,8.17999999]
["bitfinex","SOLUSD",1756153828527,23.79217343,189.7,189.69,8.17999999]
["bitfinex","SOLUSD",1756153828735,26.0,189.67,189.65,8.17999999]
["bitfinex","SOLUSD",1756153828887,62.59217343,189.66,189.65,8.17999999]
["bitfinex","SOLUSD",1756153829092,62.59217343,189.66,189.64,8.17999999]
["bitfinex","SOLUSD",1756153829426,14.45217343,189.65,189.64,8.17999999]
["bitfinex","SOLUSD",1756153829597,14.45217343,189.65,189.61,0.03]
["bitfinex","SOLUSD",1756153829911,13.79217343,189.62,189.61,8.20999999]
["bitfinex","SOLUSD",1756153830113,13.79217343,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153830322,61.91217343,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153830619,48.12,189.62,189.61,8.20999999]
["bitfinex","SOLUSD",1756153830823,61.91217343,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153832112,31.27235482,189.67,189.64,8.17999999]
["bitfinex","SOLUSD",1756153832311,31.27235482,189.67,189.61,0.03]
["bitfinex","SOLUSD",1756153832312,26.66,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153832606,88.57217343,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153833617,91.99102604,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153834019,74.12,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153834325,87.91217343,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153835413,87.91217343,189.62,189.61,8.20999999]
["bitfinex","SOLUSD",1756153835995,91.99392179,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756153836527,111.05980052,189.62,189.59,0.03]
["bitfinex","SOLUSD",1756153836692,26.0,189.58,189.54,0.2]
["bitfinex","SOLUSD",1756153836895,13.79217343,189.55,189.54,8.37999999]
["bitfinex","SOLUSD",1756153837201,14.45217343,189.55,189.54,0.2]
["bitfinex","SOLUSD",1756153837401,14.45217343,189.55,189.54,8.37999999]
["bitfinex","SOLUSD",1756153837608,40.45217343,189.55,189.54,0.2]
["bitfinex","SOLUSD",1756153837814,47.67396369,189.55,189.52,0.2]
["bitfinex","SOLUSD",1756153838101,13.79217343,189.53,189.52,8.37999999]
["bitfinex","SOLUSD",1756153838410,15.31081795,189.53,189.52,8.37999999]
["bitfinex","SOLUSD",1756153838592,32.52106658,189.53,189.52,0.2]
["bitfinex","SOLUSD",1756153838790,33.60755129,189.53,189.52,0.2]
["bitfinex","SOLUSD",1756153838986,26.0,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153839218,98.90123907,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153839386,98.90123907,189.51,189.5,8.37999999]
["bitfinex","SOLUSD",1756153839590,91.30422645,189.51,189.5,8.37999999]
["bitfinex","SOLUSD",1756153839812,69.09343734,189.51,189.5,8.37999999]
["bitfinex","SOLUSD",1756153840123,61.89217343,189.51,189.5,8.37999999]
["bitfinex","SOLUSD",1756153841112,4.92587784,189.61,189.54,8.17999999]
["bitfinex","SOLUSD",1756153841416,13.79217343,189.55,189.54,8.17999999]
["bitfinex","SOLUSD",1756153841624,61.89217343,189.55,189.54,8.17999999]
["bitfinex","SOLUSD",1756153841796,71.78492645,189.55,189.54,8.17999999]
["bitfinex","SOLUSD",1756153842195,7.46636492,189.65,189.54,8.17999999]
["bitfinex","SOLUSD",1756153842196,4.26587784,189.63,189.55,8.17999999]
["bitfinex","SOLUSD",1756153842403,48.08,189.62,189.6,8.17999999]
["bitfinex","SOLUSD",1756153842599,61.87217343,189.61,189.6,8.17999999]
["bitfinex","SOLUSD",1756153842796,14.49217343,189.61,189.58,8.17999999]
["bitfinex","SOLUSD",1756153843000,57.83255016,189.62,189.6,8.17999999]
["bitfinex","SOLUSD",1756153843304,13.79217343,189.61,189.6,8.17999999]
["bitfinex","SOLUSD",1756153843505,14.49217343,189.61,189.6,8.17999999]
["bitfinex","SOLUSD",1756153844096,13.79217343,189.61,189.6,8.17999999]
["bitfinex","SOLUSD",1756153844427,13.79217343,189.61,189.5,26.98766881]
["bitfinex","SOLUSD",1756153844428,5.2742616,189.6,189.54,8.17999999]
["bitfinex","SOLUSD",1756153844728,82.36177572,189.59,189.57,8.17999999]
["bitfinex","SOLUSD",1756153844896,61.87217343,189.58,189.57,8.17999999]
["bitfinex","SOLUSD",1756153845624,48.08,189.58,189.57,8.17999999]
["bitfinex","SOLUSD",1756153846321,48.08,189.61,189.59,8.17999999]
["bitfinex","SOLUSD",1756153846626,13.79217343,189.62,189.61,8.17999999]
["bitfinex","SOLUSD",1756153846803,13.79217343,189.63,189.61,8.17999999]
["bitfinex","SOLUSD",1756153847126,13.79217343,189.63,189.61,8.84999999]
["bitfinex","SOLUSD",1756153847431,13.79217343,189.62,189.61,8.17999999]
["bitfinex","SOLUSD",1756153847798,14.49217343,189.62,189.6,8.17999999]
["bitfinex","SOLUSD",1756153847999,61.85217343,189.61,189.6,8.17999999]
["bitfinex","SOLUSD",1756153848218,87.85217343,189.61,189.6,8.17999999]
["bitfinex","SOLUSD",1756153849526,93.82629193,189.61,189.59,8.17999999]
["bitfinex","SOLUSD",1756153849726,14.49217343,189.6,189.57,8.17999999]
["bitfinex","SOLUSD",1756153849920,26.0,189.57,189.55,0.03]
["bitfinex","SOLUSD",1756153850228,61.85217343,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756153850428,48.06,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756153850616,61.85217343,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756153850935,48.06,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756153851220,61.85217343,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756153851997,67.82754798,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756153852429,68.25403269,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756153852747,72.03980512,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756153854228,26.0,189.53,189.5,0.2]
["bitfinex","SOLUSD",1756153854419,13.79217343,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153854621,93.80893982,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153854806,68.23542453,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153855211,67.53542453,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153855433,68.20542453,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153856034,78.26368962,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153856600,71.89043852,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153857737,77.16720491,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153858229,78.26368962,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153860341,71.87043852,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153860518,67.75893982,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153861040,61.81217343,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153861426,71.89099954,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153861609,13.79217343,189.55,189.54,8.17999999]
["bitfinex","SOLUSD",1756153861807,61.79217343,189.55,189.54,8.17999999]
["bitfinex","SOLUSD",1756153862030,26.0,189.51,189.5,0.2]
["bitfinex","SOLUSD",1756153862219,0.42648471,189.5,189.46,8.37999999]
["bitfinex","SOLUSD",1756153862520,39.79217343,189.47,189.46,9.08999999]
["bitfinex","SOLUSD",1756153862751,87.79217343,189.47,189.46,8.37999999]
["bitfinex","SOLUSD",1756153862915,26.0,189.44,189.42,8.17999999]
["bitfinex","SOLUSD",1756153863123,61.79217343,189.43,189.42,8.17999999]
["bitfinex","SOLUSD",1756153863641,61.79217343,189.43,189.39,8.88999999]
["bitfinex","SOLUSD",1756153863951,39.79217343,189.4,189.36,8.17999999]
["bitfinex","SOLUSD",1756153864166,48.0,189.39,189.38,8.17999999]
["bitfinex","SOLUSD",1756153864463,61.79217343,189.39,189.38,8.17999999]
["bitfinex","SOLUSD",1756153864619,61.79217343,189.39,189.36,8.17999999]
["bitfinex","SOLUSD",1756153864815,13.79217343,189.37,189.36,8.17999999]
["bitfinex","SOLUSD",1756153865015,61.79217343,189.37,189.35,0.2]
["bitfinex","SOLUSD",1756153865219,13.79217343,189.36,189.35,0.2]
["bitfinex","SOLUSD",1756153865522,13.79217343,189.36,189.35,8.37999999]
["bitfinex","SOLUSD",1756153865924,26.0,189.47,189.41,8.17999999]
["bitfinex","SOLUSD",1756153866143,13.79217343,189.42,189.41,8.17999999]
["bitfinex","SOLUSD",1756153866364,26.0,189.39,189.37,8.17999999]
["bitfinex","SOLUSD",1756153866649,61.77217343,189.38,189.35,8.37999999]
["bitfinex","SOLUSD",1756153866827,26.0,189.42,189.38,8.17999999]
["bitfinex","SOLUSD",1756153867031,26.0,189.39,189.38,8.17999999]
["bitfinex","SOLUSD",1756153867342,87.79217343,189.39,189.38,8.17999999]
["bitfinex","SOLUSD",1756153867722,26.0,189.42,189.39,8.17999999]
["bitfinex","SOLUSD",1756153867925,13.79217343,189.4,189.39,8.17999999]
["bitfinex","SOLUSD",1756153868330,25.0957069,189.45,189.39,8.17999999]
["bitfinex","SOLUSD",1756153868528,13.79217343,189.4,189.39,8.17999999]
["bitfinex","SOLUSD",1756153868751,13.59559401,189.5,189.43,8.17999999]
["bitfinex","SOLUSD",1756153868928,13.79217343,189.44,189.43,8.17999999]
["bitfinex","SOLUSD",1756153869245,87.77217343,189.44,189.4,8.17999999]
["bitfinex","SOLUSD",1756153869450,13.79217343,189.41,189.4,8.17999999]
["bitfinex","SOLUSD",1756153869748,26.0,189.44,189.43,8.17999999]
["bitfinex","SOLUSD",1756153869942,73.98,189.44,189.43,8.17999999]
["bitfinex","SOLUSD",1756153870537,26.0,189.42,189.41,8.88999999]
["bitfinex","SOLUSD",1756153870739,61.77217343,189.42,189.41,8.88999999]
["bitfinex","SOLUSD",1756153871131,61.77217343,189.42,189.41,8.17999999]
["bitfinex","SOLUSD",1756153871345,61.77217343,189.42,189.4,8.17999999]
["bitfinex","SOLUSD",1756153871663,13.79217343,189.41,189.4,8.17999999]
["bitfinex","SOLUSD",1756153871830,26.0,189.4,189.39,8.17999999]
["bitfinex","SOLUSD",1756153872031,87.77217343,189.4,189.39,8.17999999]
["bitfinex","SOLUSD",1756153872427,88.44217343,189.4,189.35,0.2]
["bitfinex","SOLUSD",1756153872627,13.79217343,189.36,189.35,0.2]
["bitfinex","SOLUSD",1756153872828,61.75217343,189.36,189.35,0.2]
["bitfinex","SOLUSD",1756153873127,93.03311977,189.36,189.35,0.2]
["bitfinex","SOLUSD",1756153873333,67.70311977,189.36,189.35,0.2]
["bitfinex","SOLUSD",1756153873649,67.70311977,189.36,189.34,8.17999999]
["bitfinex","SOLUSD",1756153873840,26.0,189.33,189.3,8.17999999]
["bitfinex","SOLUSD",1756153874039,47.96,189.32,189.3,8.17999999]
["bitfinex","SOLUSD",1756153874242,13.79217343,189.31,189.3,8.17999999]
["bitfinex","SOLUSD",1756153874433,13.79217343,189.31,189.29,8.17999999]
["bitfinex","SOLUSD",1756153874627,47.96,189.32,189.29,8.88999999]
["bitfinex","SOLUSD",1756153874939,13.79217343,189.3,189.26,8.88999999]
["bitfinex","SOLUSD",1756153875152,13.79217343,189.27,189.26,8.88999999]
["bitfinex","SOLUSD",1756153875736,61.75217343,189.27,189.26,8.17999999]
["bitfinex","SOLUSD",1756153875932,61.75217343,189.27,189.22,8.88999999]
["bitfinex","SOLUSD",1756153876131,47.96,189.27,189.22,8.88999999]
["bitfinex","SOLUSD",1756153876331,13.79217343,189.23,189.2,0.2]
["bitfinex","SOLUSD",1756153876537,13.79217343,189.21,189.2,8.37999999]
["bitfinex","SOLUSD",1756153876748,47.96,189.23,189.22,8.17999999]
["bitfinex","SOLUSD",1756153877055,61.75217343,189.23,189.21,8.17999999]
["bitfinex","SOLUSD",1756153877232,13.79217343,189.22,189.2,9.08999999]
["bitfinex","SOLUSD",1756153877439,13.79217343,189.21,189.2,9.08999999]
["bitfinex","SOLUSD",1756153878153,24.30257613,189.3,189.2,9.08999999]
["bitfinex","SOLUSD",1756153878154,47.96,189.25,189.24,8.17999999]
["bitfinex","SOLUSD",1756153878458,10.08391799,189.3,189.27,8.17999999]
["bitfinex","SOLUSD",1756153878652,26.0,189.31,189.29,8.17999999]
["bitfinex","SOLUSD",1756153878832,10.12328984,189.31,189.3,8.17999999]
["bitfinex","SOLUSD",1756153879155,26.0,189.31,189.3,8.17999999]
["bitfinex","SOLUSD",1756153879329,47.96,189.31,189.3,8.17999999]
["bitfinex","SOLUSD",1756153879530,61.75217343,189.31,189.3,8.88999999]
["bitfinex","SOLUSD",1756153880141,10.08048313,189.35,189.34,8.17999999]
["bitfinex","SOLUSD",1756153880347,10.08048313,189.35,189.34,8.88999999]
["bitfinex","SOLUSD",1756153880544,13.79217343,189.45,189.34,8.88999999]
["bitfinex","SOLUSD",1756153880744,51.70689978,189.44,189.43,8.17999999]
["bitfinex","SOLUSD",1756153880944,74.61,189.44,189.43,8.17999999]
["bitfinex","SOLUSD",1756153881158,73.94,189.44,189.43,8.17999999]
["bitfinex","SOLUSD",1756153881359,0.67,189.5,189.46,8.17999999]
["bitfinex","SOLUSD",1756153881527,0.67,189.46,189.42,8.17999999]
["bitfinex","SOLUSD",1756153881733,48.61,189.45,189.44,8.17999999]
["bitfinex","SOLUSD",1756153882045,68.26789216,189.45,189.44,8.17999999]
["bitfinex","SOLUSD",1756153882248,68.26789216,189.45,189.43,8.17999999]
["bitfinex","SOLUSD",1756153882435,20.32789216,189.44,189.43,8.17999999]
["bitfinex","SOLUSD",1756153883059,20.99789216,189.44,189.41,8.17999999]
["bitfinex","SOLUSD",1756153883355,46.32789216,189.42,189.41,8.17999999]
["bitfinex","SOLUSD",1756153883565,94.26789216,189.42,189.41,8.17999999]
["bitfinex","SOLUSD",1756153884137,94.26789216,189.42,189.4,8.17999999]
["bitfinex","SOLUSD",1756153884475,26.0,189.39,189.38,8.17999999]
["bitfinex","SOLUSD",1756153884660,88.59578432,189.39,189.37,8.17999999]
["bitfinex","SOLUSD",1756153884959,20.99789216,189.38,189.37,8.17999999]
["bitfinex","SOLUSD",1756153885544,20.99789216,189.38,189.29,5.50288455]
["bitfinex","SOLUSD",1756153885545,26.0,189.36,189.34,8.17999999]
["bitfinex","SOLUSD",1756153885753,68.24789216,189.35,189.32,8.17999999]
["bitfinex","SOLUSD",1756153885956,20.32789216,189.33,189.32,8.17999999]
["bitfinex","SOLUSD",1756153886482,47.92,189.35,189.32,8.17999999]
["bitfinex","SOLUSD",1756153886677,0.66,189.4,189.29,0.22]
["bitfinex","SOLUSD",1756153886678,26.0,189.37,189.36,8.17999999]
["bitfinex","SOLUSD",1756153886850,73.92,189.37,189.36,8.17999999]
["bitfinex","SOLUSD",1756153887783,94.24789216,189.37,189.36,8.17999999]
["bitfinex","SOLUSD",1756153888068,94.24789216,189.37,189.31,5.50232272]
["bitfinex","SOLUSD",1756153888069,26.66,189.4,189.38,8.17999999]
["bitfinex","SOLUSD",1756153888279,26.0,189.4,189.39,8.17999999]
["bitfinex","SOLUSD",1756153888570,47.9,189.4,189.39,8.17999999]
["bitfinex","SOLUSD",1756153889159,20.32789216,189.4,189.39,8.17999999]
["bitfinex","SOLUSD",1756153889360,0.66,189.45,189.42,8.17999999]
["bitfinex","SOLUSD",1756153889562,0.66,189.48,189.44,8.17999999]
["bitfinex","SOLUSD",1756153889777,20.32789216,189.45,189.44,8.17999999]
["bitfinex","SOLUSD",1756153889975,46.98789216,189.45,189.44,8.17999999]
["bitfinex","SOLUSD",1756153890163,46.98789216,189.45,189.42,8.17999999]
["bitfinex","SOLUSD",1756153890357,74.56,189.44,189.4,8.17999999]
["bitfinex","SOLUSD",1756153890558,9.4173018,189.47,189.44,8.17999999]
["bitfinex","SOLUSD",1756153890770,20.32789216,189.45,189.44,8.17999999]
["bitfinex","SOLUSD",1756153891075,68.86789216,189.45,189.44,8.17999999]
["bitfinex","SOLUSD",1756153891382,26.0,189.43,189.42,8.17999999]
["bitfinex","SOLUSD",1756153891549,46.32789216,189.43,189.42,8.17999999]
["bitfinex","SOLUSD",1756153891750,26.0,189.43,189.42,8.17999999]
["bitfinex","SOLUSD",1756153891974,46.32789216,189.43,189.42,8.17999999]
["bitfinex","SOLUSD",1756153892280,8.79428588,189.47,189.44,8.17999999]
["bitfinex","SOLUSD",1756153892476,73.88,189.46,189.45,8.17999999]
["bitfinex","SOLUSD",1756153893164,4.20534857,189.46,189.27,5.28345749]
["bitfinex","SOLUSD",1756153893347,3.77886386,189.45,189.4,0.72]
["bitfinex","SOLUSD",1756153893550,47.88,189.44,189.4,0.72]
["bitfinex","SOLUSD",1756153893750,20.32789216,189.41,189.4,0.72]
["bitfinex","SOLUSD",1756153893973,20.32789216,189.41,189.32,13.59559401]
["bitfinex","SOLUSD",1756153893974,26.0,189.46,189.41,0.72]
["bitfinex","SOLUSD",1756153894180,20.32789216,189.42,189.41,0.72]
["bitfinex","SOLUSD",1756153894380,47.88,189.45,189.41,0.72]
["bitfinex","SOLUSD",1756153894556,0.06,189.51,189.41,0.72]
["bitfinex","SOLUSD",1756153894762,20.32789216,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1756153894964,20.32789216,189.47,189.43,0.72]
["bitfinex","SOLUSD",1756153895280,20.32789216,189.48,189.43,0.72]
["bitfinex","SOLUSD",1756153895861,20.32789216,189.47,189.43,0.72]
["bitfinex","SOLUSD",1756153896092,26.26,189.51,189.43,0.72]
["bitfinex","SOLUSD",1756153896259,0.06,189.51,189.46,20.32789216]
["bitfinex","SOLUSD",1756153896588,20.32789216,189.54,189.47,26.72]
["bitfinex","SOLUSD",1756153896793,20.32789216,189.53,189.48,0.72]
["bitfinex","SOLUSD",1756153896959,8.81070518,189.57,189.49,0.72]
["bitfinex","SOLUSD",1756153897166,20.32789216,189.5,189.46,0.72]
["bitfinex","SOLUSD",1756153897360,47.86,189.54,189.47,0.72]
["bitfinex","SOLUSD",1756153897690,20.32789216,189.48,189.43,0.72]
["bitfinex","SOLUSD",1756153897873,20.32789216,189.44,189.43,0.72]
["bitfinex","SOLUSD",1756153898260,47.86,189.49,189.43,0.72]
["bitfinex","SOLUSD",1756153898573,73.86,189.52,189.43,0.72]
["bitfinex","SOLUSD",1756153898778,20.32789216,189.46,189.43,0.72]
["bitfinex","SOLUSD",1756153898970,20.32789216,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1756153899168,47.86,189.52,189.45,0.72]
["bitfinex","SOLUSD",1756153899471,20.32789216,189.46,189.42,0.75]
["bitfinex","SOLUSD",1756153899664,20.32789216,189.43,189.42,0.75]
["bitfinex","SOLUSD",1756153899866,0.06,189.47,189.42,0.75]
["bitfinex","SOLUSD",1756153900164,20.32789216,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756153901385,56.01674743,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756153901601,30.01674743,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756153901775,20.32789216,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756153902104,71.9471684,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756153902320,72.5771684,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756153902619,26.0,189.38,189.28,0.72]
["bitfinex","SOLUSD",1756153902774,20.32789216,189.29,189.28,0.72]
["bitfinex","SOLUSD",1756153903107,20.32789216,189.29,189.26,0.03]
["bitfinex","SOLUSD",1756153903317,20.32789216,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756153904010,20.32789216,189.27,189.26,0.75]
["bitfinex","SOLUSD",1756153904506,20.32789216,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756153906306,51.15825768,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756153906508,44.03730918,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756153906676,46.32789216,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153906876,94.16789216,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153907114,73.84,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153907296,0.42648471,189.28,189.2,0.92]
["bitfinex","SOLUSD",1756153907486,20.32789216,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153908479,47.84,189.23,189.2,0.2]
["bitfinex","SOLUSD",1756153908681,20.32789216,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153910385,26.0,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153910579,46.32789216,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153911077,26.0,189.25,189.2,0.2]
["bitfinex","SOLUSD",1756153911277,16.03313326,189.22,189.2,6.20531386]
["bitfinex","SOLUSD",1756153911588,16.03313326,189.24,189.21,0.72]
["bitfinex","SOLUSD",1756153911987,16.03313326,189.24,189.2,5.48531386]
["bitfinex","SOLUSD",1756153911988,16.03313326,189.25,189.22,0.72]
["bitfinex","SOLUSD",1756153912313,16.03313326,189.24,189.23,0.72]
["bitfinex","SOLUSD",1756153912612,16.03313326,189.26,189.23,0.72]
["bitfinex","SOLUSD",1756153912839,8.61370581,189.3,189.2,21.51844712]
["bitfinex","SOLUSD",1756153912840,16.03313326,189.25,189.24,0.72]
["bitfinex","SOLUSD",1756153913382,23.4985351,189.25,189.24,0.72]
["bitfinex","SOLUSD",1756153913681,76.62255095,189.25,189.24,0.72]
["bitfinex","SOLUSD",1756153913883,26.0,189.22,189.2,0.2]
["bitfinex","SOLUSD",1756153914109,23.4985351,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153914486,26.0,189.22,189.2,0.2]
["bitfinex","SOLUSD",1756153914799,23.4985351,189.21,189.2,0.92]
["bitfinex","SOLUSD",1756153914980,26.0,189.22,189.21,0.72]
["bitfinex","SOLUSD",1756153915181,23.4985351,189.22,189.21,0.72]
["bitfinex","SOLUSD",1756153915383,26.0,189.27,189.21,0.72]
["bitfinex","SOLUSD",1756153915600,23.4985351,189.22,189.21,0.72]
["bitfinex","SOLUSD",1756153916103,23.4985351,189.23,189.21,6.00513292]
["bitfinex","SOLUSD",1756153916306,23.4985351,189.23,189.22,0.72]
["bitfinex","SOLUSD",1756153916499,0.06,189.27,189.22,0.72]
["bitfinex","SOLUSD",1756153916714,23.4985351,189.23,189.22,0.72]
["bitfinex","SOLUSD",1756153918114,23.4985351,189.23,189.2,5.48527327]
["bitfinex","SOLUSD",1756153918115,23.4985351,189.23,189.2,0.2]
["bitfinex","SOLUSD",1756153918320,23.4985351,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153919210,23.4985351,189.21,189.2,0.92]
["bitfinex","SOLUSD",1756153919925,23.4985351,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153920338,23.4985351,189.23,189.2,6.20537246]
["bitfinex","SOLUSD",1756153920503,23.4985351,189.22,189.2,0.92]
["bitfinex","SOLUSD",1756153920700,26.06,189.27,189.21,0.72]
["bitfinex","SOLUSD",1756153920896,26.06,189.27,189.24,23.4985351]
["bitfinex","SOLUSD",1756153920897,0.06,189.27,189.24,23.4985351]
["bitfinex","SOLUSD",1756153921092,0.06,189.27,189.25,0.72]
["bitfinex","SOLUSD",1756153921298,0.06,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1756153921791,0.06,189.29,189.26,29.50227175]
["bitfinex","SOLUSD",1756153921996,0.06,189.29,189.2,0.2]
["bitfinex","SOLUSD",1756153922200,0.06,189.29,189.22,0.28432314]
["bitfinex","SOLUSD",1756153922431,0.06,189.29,189.24,37.37845225]
["bitfinex","SOLUSD",1756153922639,0.06,189.29,189.28,0.28432314]
["bitfinex","SOLUSD",1756153922858,60.0385351,189.35,189.3,0.28432314]
["bitfinex","SOLUSD",1756153923131,23.4985351,189.36,189.31,1.00432314]
["bitfinex","SOLUSD",1756153923331,23.4985351,189.32,189.31,0.28432314]
["bitfinex","SOLUSD",1756153923495,23.4985351,189.32,189.27,6.00321088]
["bitfinex","SOLUSD",1756153923837,23.4985351,189.35,189.29,1.00432314]
["bitfinex","SOLUSD",1756153923998,23.4985351,189.37,189.31,0.28432314]
["bitfinex","SOLUSD",1756153924216,47.82,189.41,189.32,0.72]
["bitfinex","SOLUSD",1756153924424,47.82,189.41,189.34,0.28432314]
["bitfinex","SOLUSD",1756153924611,23.4985351,189.35,189.34,0.28432314]
["bitfinex","SOLUSD",1756153925244,23.4985351,189.35,189.28,14.59991715]
["bitfinex","SOLUSD",1756153925424,23.4985351,189.34,189.31,0.72]
["bitfinex","SOLUSD",1756153925630,56.6336585,189.41,189.3,0.28432314]
["bitfinex","SOLUSD",1756153925631,23.4985351,189.32,189.3,0.28432314]
["bitfinex","SOLUSD",1756153925821,23.4985351,189.31,189.23,0.72]
["bitfinex","SOLUSD",1756153926024,23.4985351,189.34,189.28,13.59559401]
["bitfinex","SOLUSD",1756153926222,23.4985351,189.3,189.26,0.72]
["bitfinex","SOLUSD",1756153926624,23.4985351,189.29,189.27,0.72]
["bitfinex","SOLUSD",1756153926820,23.4985351,189.31,189.27,0.72]
["bitfinex","SOLUSD",1756153927325,23.4985351,189.31,189.3,0.28432314]
["bitfinex","SOLUSD",1756153927755,23.4985351,189.31,189.26,0.28432314]
["bitfinex","SOLUSD",1756153928043,23.4985351,189.28,189.24,5.28417719]
["bitfinex","SOLUSD",1756153928255,23.4985351,189.29,189.26,0.72]
["bitfinex","SOLUSD",1756153928936,23.4985351,189.27,189.24,0.72]
["bitfinex","SOLUSD",1756153929123,71.2985351,189.38,189.22,18.88033703]
["bitfinex","SOLUSD",1756153929124,23.4985351,189.28,189.25,0.72]
["bitfinex","SOLUSD",1756153929318,23.4985351,189.28,189.25,0.86216157]
["bitfinex","SOLUSD",1756153929549,23.4985351,189.26,189.21,6.00497489]
["bitfinex","SOLUSD",1756153929765,23.4985351,189.22,189.2,0.2]
["bitfinex","SOLUSD",1756153930049,23.4985351,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153931357,24.1985351,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153932334,23.4985351,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153932527,0.7,189.26,189.2,0.2]
["bitfinex","SOLUSD",1756153932865,23.4985351,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153934024,24.1985351,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153934422,26.0,189.25,189.2,0.2]
["bitfinex","SOLUSD",1756153934643,23.4985351,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153935123,47.6970702,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756153935322,47.6970702,189.21,189.18,0.03]
["bitfinex","SOLUSD",1756153935323,31.28569163,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756153935542,54.78422673,189.19,189.07,0.82]
["bitfinex","SOLUSD",1756153935760,23.4985351,189.08,189.07,0.82]
["bitfinex","SOLUSD",1756153935935,23.4985351,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756153936747,0.7,189.13,189.07,0.1]
["bitfinex","SOLUSD",1756153936927,26.0,189.16,189.07,0.1]
["bitfinex","SOLUSD",1756153937133,23.4985351,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756153939659,73.78,189.13,189.07,0.1]
["bitfinex","SOLUSD",1756153939867,23.4985351,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756153940236,23.4985351,189.08,189.07,0.38432314]
["bitfinex","SOLUSD",1756153940666,26.0,189.11,189.07,6.39329716]
["bitfinex","SOLUSD",1756153940848,23.4985351,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756153941048,8.60973565,189.14,189.08,0.28432314]
["bitfinex","SOLUSD",1756153941367,23.4985351,189.09,189.07,0.1]
["bitfinex","SOLUSD",1756153941543,0.7,189.13,189.07,0.1]
["bitfinex","SOLUSD",1756153941544,23.4985351,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756153942260,24.1985351,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756153943359,26.0,189.05,188.98,0.72]
["bitfinex","SOLUSD",1756153943575,23.4985351,188.99,188.98,0.72]
["bitfinex","SOLUSD",1756153944265,23.4985351,188.99,188.93,37.69703102]
["bitfinex","SOLUSD",1756153944266,23.4985351,188.99,188.94,0.72]
["bitfinex","SOLUSD",1756153944439,23.4985351,188.95,188.93,0.60290191]
["bitfinex","SOLUSD",1756153944636,23.4985351,188.94,188.93,0.60290191]
["bitfinex","SOLUSD",1756153944841,23.4985351,188.95,188.94,0.72]
["bitfinex","SOLUSD",1756153945149,23.4985351,188.95,188.93,0.60290191]
["bitfinex","SOLUSD",1756153945459,23.4985351,188.97,188.94,0.28432314]
["bitfinex","SOLUSD",1756153945665,23.4985351,188.95,188.93,0.88722505]
["bitfinex","SOLUSD",1756153945869,23.4985351,188.97,188.94,0.7]
["bitfinex","SOLUSD",1756153946072,23.4985351,188.95,188.94,0.84216157]
["bitfinex","SOLUSD",1756153946276,79.72024562,189.03,188.93,0.60290191]
["bitfinex","SOLUSD",1756153946277,26.67,189.0,188.93,0.60290191]
["bitfinex","SOLUSD",1756153946475,23.4985351,188.95,188.93,0.60290191]
["bitfinex","SOLUSD",1756153946691,50.1685351,188.94,188.93,0.60290191]
["bitfinex","SOLUSD",1756153946983,26.0,188.94,188.93,0.60290191]
["bitfinex","SOLUSD",1756153947149,50.1685351,188.94,188.93,0.60290191]
["bitfinex","SOLUSD",1756153947353,47.76,188.96,188.93,0.60290191]
["bitfinex","SOLUSD",1756153947551,23.4985351,188.94,188.93,0.60290191]
["bitfinex","SOLUSD",1756153947989,50.1685351,188.94,188.93,0.60290191]
["bitfinex","SOLUSD",1756153948160,26.67,188.94,188.93,0.60290191]
["bitfinex","SOLUSD",1756153948359,0.67,188.99,188.93,0.60290191]
["bitfinex","SOLUSD",1756153948665,23.4985351,188.94,188.93,0.60290191]
["bitfinex","SOLUSD",1756153948852,47.76,188.98,188.93,1.30290191]
["bitfinex","SOLUSD",1756153949053,0.67,189.06,188.93,1.30290191]
["bitfinex","SOLUSD",1756153949280,23.4985351,188.95,188.93,0.10290191]
["bitfinex","SOLUSD",1756153949491,23.4985351,188.98,188.94,14.57991715]
["bitfinex","SOLUSD",1756153949684,23.4985351,188.98,188.95,0.7]
["bitfinex","SOLUSD",1756153949854,23.4985351,188.96,188.94,0.28432314]
["bitfinex","SOLUSD",1756153950061,23.4985351,188.95,188.93,0.10290191]
["bitfinex","SOLUSD",1756153950257,26.0,189.01,188.93,0.10290191]
["bitfinex","SOLUSD",1756153950473,0.14216157,189.06,188.93,0.10290191]
["bitfinex","SOLUSD",1756153950474,23.4985351,188.99,188.94,0.98432314]
["bitfinex","SOLUSD",1756153950678,23.4985351,189.0,188.95,0.7]
["bitfinex","SOLUSD",1756153951101,43.43,189.06,188.96,0.7]
["bitfinex","SOLUSD",1756153951272,0.67,189.09,188.98,0.14216157]
["bitfinex","SOLUSD",1756153951472,23.4985351,189.04,188.99,5.99128525]
["bitfinex","SOLUSD",1756153951776,23.4985351,189.04,189.0,0.7]
["bitfinex","SOLUSD",1756153951961,23.4985351,189.03,189.0,0.7]
["bitfinex","SOLUSD",1756153952155,23.4985351,189.02,188.98,0.28432314]
["bitfinex","SOLUSD",1756153952375,0.67,189.12,188.99,0.7]
["bitfinex","SOLUSD",1756153952561,23.4985351,189.04,188.99,0.7]
["bitfinex","SOLUSD",1756153952766,9.4010341,189.15,189.04,0.28432314]
["bitfinex","SOLUSD",1756153952957,47.76,189.16,189.05,0.7]
["bitfinex","SOLUSD",1756153953292,23.4985351,189.09,189.05,0.7]
["bitfinex","SOLUSD",1756153953466,74.43,189.16,189.05,5.98938471]
["bitfinex","SOLUSD",1756153953672,23.4985351,189.1,189.05,5.98938471]
["bitfinex","SOLUSD",1756153953989,48.43,189.16,189.05,5.98938471]
["bitfinex","SOLUSD",1756153953990,23.4985351,189.11,189.06,0.7]
["bitfinex","SOLUSD",1756153954394,23.4985351,189.11,189.07,0.7]
["bitfinex","SOLUSD",1756153954692,23.4985351,189.11,189.05,42.01193462]
["bitfinex","SOLUSD",1756153954693,23.4985351,189.11,189.08,0.7]
["bitfinex","SOLUSD",1756153954901,23.4985351,189.09,189.06,0.28432314]
["bitfinex","SOLUSD",1756153955205,23.4985351,189.07,189.03,0.7]
["bitfinex","SOLUSD",1756153955369,23.4985351,189.04,189.03,0.7]
["bitfinex","SOLUSD",1756153955768,23.4985351,189.04,188.97,0.7]
["bitfinex","SOLUSD",1756153955984,23.4985351,189.02,188.97,14.29559401]
["bitfinex","SOLUSD",1756153956302,23.4985351,189.01,188.98,0.7]
["bitfinex","SOLUSD",1756153956506,23.4985351,189.02,188.99,0.7]
["bitfinex","SOLUSD",1756153956804,23.4985351,189.0,188.9,10.0]
["bitfinex","SOLUSD",1756153956973,0.67,189.09,188.94,19.22439927]
["bitfinex","SOLUSD",1756153957166,0.67,189.09,188.95,0.7]
["bitfinex","SOLUSD",1756153957167,23.4985351,188.99,188.95,0.7]
["bitfinex","SOLUSD",1756153957392,23.4985351,188.99,188.96,0.7]
["bitfinex","SOLUSD",1756153957570,26.67,189.06,188.97,5.99184526]
["bitfinex","SOLUSD",1756153958004,23.4985351,189.0,188.98,0.28432314]
["bitfinex","SOLUSD",1756153958199,23.4985351,188.99,188.93,0.83290191]
["bitfinex","SOLUSD",1756153958369,23.4985351,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1756153958780,23.4985351,188.96,188.93,0.13290191]
["bitfinex","SOLUSD",1756153959071,23.4985351,188.94,188.93,0.13290191]
["bitfinex","SOLUSD",1756153959475,24.1685351,188.94,188.93,0.13290191]
["bitfinex","SOLUSD",1756153960193,24.1685351,188.94,188.8,5.99661016]
["bitfinex","SOLUSD",1756153960194,23.4985351,188.94,188.8,5.99661016]
["bitfinex","SOLUSD",1756153960497,23.4985351,188.85,188.8,5.99661016]
["bitfinex","SOLUSD",1756153960797,23.4985351,188.85,188.81,0.7]
["bitfinex","SOLUSD",1756153961284,23.4985351,188.82,188.76,31.35330579]
["bitfinex","SOLUSD",1756153961482,23.4985351,188.77,188.76,31.35330579]
["bitfinex","SOLUSD",1756153961864,47.74,188.86,188.76,31.35330579]
["bitfinex","SOLUSD",1756153961865,7.98573303,188.86,188.76,37.35103836]
["bitfinex","SOLUSD",1756153962069,23.4985351,188.83,188.77,0.7]
["bitfinex","SOLUSD",1756153962270,23.4985351,188.85,188.79,13.59559401]
["bitfinex","SOLUSD",1756153962490,23.4985351,188.82,188.78,0.7]
["bitfinex","SOLUSD",1756153962682,23.4985351,188.79,188.76,31.35330579]
["bitfinex","SOLUSD",1756153962897,37.09412911,188.87,188.76,31.35330579]
["bitfinex","SOLUSD",1756153962898,23.4985351,188.77,188.76,31.35330579]
["bitfinex","SOLUSD",1756153963392,23.4985351,188.77,188.7,7.8948]
["bitfinex","SOLUSD",1756153963393,26.0,188.74,188.7,7.8948]
["bitfinex","SOLUSD",1756153963589,49.4985351,188.71,188.7,7.8948]
["bitfinex","SOLUSD",1756153965470,26.14216157,188.76,188.7,7.8948]
["bitfinex","SOLUSD",1756153965670,23.4985351,188.71,188.7,7.8948]
["bitfinex","SOLUSD",1756153966695,23.4985351,188.71,188.59,1.30290191]
["bitfinex","SOLUSD",1756153966696,51.76690829,188.71,188.59,0.60290191]
["bitfinex","SOLUSD",1756153966877,23.4985351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153967073,71.7585351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153967584,26.0,188.63,188.59,0.60290191]
["bitfinex","SOLUSD",1756153967781,23.4985351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153967982,71.7985351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153968374,23.4985351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153968883,71.8385351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153969083,23.4985351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153969283,71.8385351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153969484,71.8185351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153969999,23.4985351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153970310,13.24489818,188.76,188.59,0.60290191]
["bitfinex","SOLUSD",1756153970602,26.0,188.69,188.59,0.60290191]
["bitfinex","SOLUSD",1756153970779,23.4985351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153970975,23.4985351,188.61,188.59,6.60524116]
["bitfinex","SOLUSD",1756153971171,15.951083,188.75,188.6,0.98432314]
["bitfinex","SOLUSD",1756153971374,15.951083,188.75,188.66,13.59559401]
["bitfinex","SOLUSD",1756153971375,23.4985351,188.7,188.66,13.59559401]
["bitfinex","SOLUSD",1756153971591,15.951083,188.75,188.67,0.7]
["bitfinex","SOLUSD",1756153971799,23.4985351,188.68,188.64,0.7]
["bitfinex","SOLUSD",1756153971990,10.0,188.85,188.63,0.28432314]
["bitfinex","SOLUSD",1756153972193,65.70195323,188.84,188.65,0.7]
["bitfinex","SOLUSD",1756153972395,13.59559401,188.83,188.65,0.7]
["bitfinex","SOLUSD",1756153972597,23.4985351,188.69,188.65,0.7]
["bitfinex","SOLUSD",1756153972796,23.4985351,188.72,188.66,13.59559401]
["bitfinex","SOLUSD",1756153973005,41.4,188.77,188.68,13.59559401]
["bitfinex","SOLUSD",1756153973204,48.6,188.78,188.71,0.28432314]
["bitfinex","SOLUSD",1756153973400,48.6,188.83,188.72,0.7]
["bitfinex","SOLUSD",1756153973705,23.4985351,188.73,188.67,0.7]
["bitfinex","SOLUSD",1756153973999,23.4985351,188.68,188.67,0.7]
["bitfinex","SOLUSD",1756153974201,23.4985351,188.68,188.63,0.7]
["bitfinex","SOLUSD",1756153974405,23.4985351,188.68,188.61,5.30194581]
["bitfinex","SOLUSD",1756153974406,48.62,188.75,188.64,0.7]
["bitfinex","SOLUSD",1756153974584,23.4985351,188.65,188.64,0.7]
["bitfinex","SOLUSD",1756153974787,23.4985351,188.67,188.64,0.7]
["bitfinex","SOLUSD",1756153974997,23.4985351,188.66,188.64,0.7]
["bitfinex","SOLUSD",1756153975309,23.4985351,188.66,188.65,0.7]
["bitfinex","SOLUSD",1756153975505,23.4985351,188.66,188.59,5.90514374]
["bitfinex","SOLUSD",1756153975679,48.58,188.72,188.59,5.90514374]
["bitfinex","SOLUSD",1756153976002,23.4985351,188.63,188.6,0.71]
["bitfinex","SOLUSD",1756153976176,23.4985351,188.62,188.59,0.60290191]
["bitfinex","SOLUSD",1756153976382,53.87891673,188.72,188.59,1.31290191]
["bitfinex","SOLUSD",1756153976383,23.4985351,188.63,188.59,1.31290191]
["bitfinex","SOLUSD",1756153976590,23.4985351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153976903,26.0,188.69,188.6,0.71]
["bitfinex","SOLUSD",1756153977086,26.0,188.69,188.59,0.60290191]
["bitfinex","SOLUSD",1756153977292,23.4985351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153977814,46.62,188.68,188.59,0.60290191]
["bitfinex","SOLUSD",1756153977986,48.56,188.67,188.59,0.60290191]
["bitfinex","SOLUSD",1756153978179,48.56,188.66,188.59,0.60290191]
["bitfinex","SOLUSD",1756153978593,31.29979064,188.69,188.59,0.60290191]
["bitfinex","SOLUSD",1756153978781,48.56,188.68,188.59,0.60290191]
["bitfinex","SOLUSD",1756153978982,48.54,188.68,188.59,0.60290191]
["bitfinex","SOLUSD",1756153979213,23.4985351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153980208,10.0,188.74,188.59,0.60290191]
["bitfinex","SOLUSD",1756153980425,26.14216157,188.67,188.59,0.60290191]
["bitfinex","SOLUSD",1756153980591,0.14216157,188.67,188.59,0.60290191]
["bitfinex","SOLUSD",1756153980783,26.0,188.63,188.59,0.60290191]
["bitfinex","SOLUSD",1756153980985,23.4985351,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153981582,28.80076203,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153981787,54.80076203,188.6,188.59,0.60290191]
["bitfinex","SOLUSD",1756153982003,26.0,188.58,188.46,0.71]
["bitfinex","SOLUSD",1756153982211,26.0,188.58,188.43,13.59559401]
["bitfinex","SOLUSD",1756153982212,23.4985351,188.53,188.43,13.59559401]
["bitfinex","SOLUSD",1756153982511,26.0,188.6,188.49,0.71]
["bitfinex","SOLUSD",1756153982825,26.0,188.56,188.49,0.71]
["bitfinex","SOLUSD",1756153983115,23.4985351,188.5,188.48,0.1]
["bitfinex","SOLUSD",1756153983312,26.5685343,188.63,188.48,0.1]
["bitfinex","SOLUSD",1756153983313,56.94534311,188.56,188.48,0.81]
["bitfinex","SOLUSD",1756153983529,56.94534311,188.56,188.48,6.11559328]
["bitfinex","SOLUSD",1756153983530,7.76534311,188.56,188.48,6.11559328]
["bitfinex","SOLUSD",1756153983688,13.59559401,188.67,188.49,0.71]
["bitfinex","SOLUSD",1756153983889,23.4985351,188.5,188.48,0.1]
["bitfinex","SOLUSD",1756153984115,41.65521188,188.66,188.48,0.1]
["bitfinex","SOLUSD",1756153984116,23.4985351,188.49,188.48,0.1]
["bitfinex","SOLUSD",1756153984320,26.0,188.51,188.48,0.1]
["bitfinex","SOLUSD",1756153984516,23.4985351,188.49,188.48,0.1]
["bitfinex","SOLUSD",1756153984900,26.0,188.56,188.48,0.1]
["bitfinex","SOLUSD",1756153985091,23.4985351,188.49,188.48,0.1]
["bitfinex","SOLUSD",1756153985292,26.0,188.54,188.48,0.1]
["bitfinex","SOLUSD",1756153985513,23.4985351,188.49,188.48,0.1]
["bitfinex","SOLUSD",1756153985794,28.80385633,188.49,188.48,0.1]
["bitfinex","SOLUSD",1756153985986,23.4985351,188.41,188.4,32.00757576]
["bitfinex","SOLUSD",1756153986191,23.4985351,188.41,188.4,32.71757576]
["bitfinex","SOLUSD",1756153986497,5.30360928,188.56,188.4,32.71757576]
["bitfinex","SOLUSD",1756153986706,13.73775558,188.52,188.4,32.71757576]
["bitfinex","SOLUSD",1756153986906,0.14216157,188.53,188.4,32.71757576]
["bitfinex","SOLUSD",1756153987228,23.4985351,188.42,188.4,32.71757576]
["bitfinex","SOLUSD",1756153987393,0.14216157,188.53,188.41,0.71]
["bitfinex","SOLUSD",1756153987592,15.97274,188.56,188.41,6.01734092]
["bitfinex","SOLUSD",1756153987794,23.4985351,188.42,188.41,0.28432314]
["bitfinex","SOLUSD",1756153987994,23.4985351,188.42,188.4,32.00757576]
["bitfinex","SOLUSD",1756153988214,74.4985351,188.41,188.4,32.00757576]
["bitfinex","SOLUSD",1756153988410,74.4985351,188.41,188.3,0.71]
["bitfinex","SOLUSD",1756153988411,26.0,188.38,188.3,0.71]
["bitfinex","SOLUSD",1756153988627,23.4985351,188.35,188.3,0.71]
["bitfinex","SOLUSD",1756153988824,15.963816,188.58,188.32,23.4985351]
["bitfinex","SOLUSD",1756153988825,51.04,188.44,188.32,23.4985351]
["bitfinex","SOLUSD",1756153989123,51.04,188.44,188.33,0.71]
["bitfinex","SOLUSD",1756153989313,23.4985351,188.53,188.37,13.59559401]
["bitfinex","SOLUSD",1756153989492,7.81606073,188.59,188.41,49.4985351]
["bitfinex","SOLUSD",1756153989692,15.968064,188.61,188.46,44.57158017]
["bitfinex","SOLUSD",1756153989926,15.968064,188.61,188.47,0.99432314]
["bitfinex","SOLUSD",1756153990092,15.968064,188.61,188.48,0.71]
["bitfinex","SOLUSD",1756153990294,23.4985351,188.49,188.48,0.71]
["bitfinex","SOLUSD",1756153990489,23.4985351,188.49,188.44,0.71]
["bitfinex","SOLUSD",1756153990717,51.84,188.54,188.35,13.59559401]
["bitfinex","SOLUSD",1756153990925,26.0,188.5,188.35,0.71]
["bitfinex","SOLUSD",1756153991137,23.4985351,188.4,188.35,0.71]
["bitfinex","SOLUSD",1756153991297,23.4985351,188.38,188.32,0.71]
["bitfinex","SOLUSD",1756153991619,0.14216157,188.43,188.31,0.71]
["bitfinex","SOLUSD",1756153991853,0.14216157,188.43,188.25,0.60290191]
["bitfinex","SOLUSD",1756153991854,0.14216157,188.46,188.32,0.71]
["bitfinex","SOLUSD",1756153992049,26.0,188.49,188.32,0.71]
["bitfinex","SOLUSD",1756153992220,23.4985351,188.53,188.38,23.4985351]
["bitfinex","SOLUSD",1756153992423,23.4985351,188.47,188.39,0.99432314]
["bitfinex","SOLUSD",1756153992620,23.4985351,188.45,188.39,0.71]
["bitfinex","SOLUSD",1756153992839,26.0,188.49,188.39,0.71]
["bitfinex","SOLUSD",1756153993029,7.91605858,188.61,188.45,23.4985351]
["bitfinex","SOLUSD",1756153993242,51.835594,188.67,188.5,26.0]
["bitfinex","SOLUSD",1756153993446,13.595594,188.67,188.54,26.0]
["bitfinex","SOLUSD",1756153993771,7.84233602,188.69,188.57,0.28432314]
["bitfinex","SOLUSD",1756153993930,7.84233602,188.69,188.56,5.30335171]
["bitfinex","SOLUSD",1756153994124,16.09889712,188.84,188.65,23.4985351]
["bitfinex","SOLUSD",1756153994325,38.32,188.83,188.64,0.28432314]
["bitfinex","SOLUSD",1756153994551,23.4985351,188.7,188.61,0.28432314]
["bitfinex","SOLUSD",1756153994740,8.02466062,188.77,188.59,0.71]
["bitfinex","SOLUSD",1756153994948,8.02466062,188.77,188.62,0.71]
["bitfinex","SOLUSD",1756153995132,23.4985351,188.74,188.67,23.4985351]
["bitfinex","SOLUSD",1756153995337,38.26,188.83,188.68,0.28432314]
["bitfinex","SOLUSD",1756153995540,38.26,188.83,188.68,0.71]
["bitfinex","SOLUSD",1756153995541,23.4985351,188.7,188.68,0.71]
["bitfinex","SOLUSD",1756153995741,5.29627383,188.82,188.6,5.30222693]
["bitfinex","SOLUSD",1756153995946,23.4985351,188.7,188.53,0.71]
["bitfinex","SOLUSD",1756153996255,23.4985351,188.68,188.61,23.4985351]
["bitfinex","SOLUSD",1756153996455,34.46,188.77,188.67,23.4985351]
["bitfinex","SOLUSD",1756153996652,23.4985351,188.68,188.55,0.14216157]
["bitfinex","SOLUSD",1756153996866,34.46,188.77,188.6,0.71]
["bitfinex","SOLUSD",1756153997073,26.0,188.66,188.52,0.71]
["bitfinex","SOLUSD",1756153997226,23.4985351,188.53,188.49,0.71]
["bitfinex","SOLUSD",1756153997432,26.0,188.56,188.44,0.71]
["bitfinex","SOLUSD",1756153997640,23.4985351,188.46,188.4,0.71]
["bitfinex","SOLUSD",1756153997844,54.26,188.55,188.4,6.01782514]
["bitfinex","SOLUSD",1756153998051,54.3,188.6,188.48,23.4985351]
["bitfinex","SOLUSD",1756153998260,23.4985351,188.49,188.41,24.2085351]
["bitfinex","SOLUSD",1756153998465,23.4985351,188.57,188.48,23.4985351]
["bitfinex","SOLUSD",1756153998635,23.4985351,188.55,188.49,0.85216157]
["bitfinex","SOLUSD",1756153998837,23.4985351,188.5,188.43,0.71]
["bitfinex","SOLUSD",1756153999144,23.4985351,188.44,188.4,0.1]
["bitfinex","SOLUSD",1756153999336,8.04856867,188.47,188.4,0.1]
["bitfinex","SOLUSD",1756153999533,23.4985351,188.41,188.4,0.1]
["bitfinex","SOLUSD",1756153999840,26.0,188.5,188.4,0.1]
["bitfinex","SOLUSD",1756154000040,13.59559401,188.56,188.4,6.11774902]
["bitfinex","SOLUSD",1756154000041,26.0,188.56,188.4,6.11774902]
["bitfinex","SOLUSD",1756154000242,15.967639,188.6,188.45,37.37845225]
["bitfinex","SOLUSD",1756154000541,23.4985351,188.59,188.48,0.28432314]
["bitfinex","SOLUSD",1756154000755,15.965515,188.65,188.49,0.71]
["bitfinex","SOLUSD",1756154000959,26.0,188.62,188.49,0.71]
["bitfinex","SOLUSD",1756154001466,31.72428328,188.5,188.45,0.71]
["bitfinex","SOLUSD",1756154001664,17.90347084,188.65,188.4,0.1]
["bitfinex","SOLUSD",1756154001665,26.14216157,188.56,188.4,0.1]
["bitfinex","SOLUSD",1756154001961,26.0,188.48,188.4,0.1]
["bitfinex","SOLUSD",1756154002340,3.69978052,188.47,188.4,0.1]
["bitfinex","SOLUSD",1756154002530,57.72428328,188.41,188.4,0.1]
["bitfinex","SOLUSD",1756154002743,90.47123284,188.41,188.4,0.1]
["bitfinex","SOLUSD",1756154003058,31.72428328,188.41,188.4,0.1]
["bitfinex","SOLUSD",1756154003439,35.43658324,188.41,188.4,0.1]
["bitfinex","SOLUSD",1756154003637,26.0,188.45,188.4,0.1]
["bitfinex","SOLUSD",1756154003839,31.72428328,188.41,188.4,0.1]
["bitfinex","SOLUSD",1756154004146,5.30391428,188.54,188.4,0.1]
["bitfinex","SOLUSD",1756154004356,31.72428328,188.44,188.4,5.40779121]
["bitfinex","SOLUSD",1756154004660,31.72428328,188.45,188.41,0.85216157]
["bitfinex","SOLUSD",1756154004865,55.06,188.53,188.41,0.71]
["bitfinex","SOLUSD",1756154005070,31.72428328,188.48,188.42,0.71]
["bitfinex","SOLUSD",1756154005236,31.72428328,188.5,188.44,0.28432314]
["bitfinex","SOLUSD",1756154005438,7.90347084,188.65,188.47,0.28432314]
["bitfinex","SOLUSD",1756154005658,31.72428328,188.52,188.47,6.24995344]
["bitfinex","SOLUSD",1756154005861,55.1,188.64,188.48,0.66]
["bitfinex","SOLUSD",1756154006065,7.07877469,188.63,188.49,13.59559401]
["bitfinex","SOLUSD",1756154006249,7.22889041,188.65,188.49,13.59559401]
["bitfinex","SOLUSD",1756154006250,31.72428328,188.55,188.5,0.28432314]
["bitfinex","SOLUSD",1756154006441,41.26,188.66,188.51,0.66]
["bitfinex","SOLUSD",1756154006644,31.72428328,188.54,188.51,0.66]
["bitfinex","SOLUSD",1756154006848,31.72428328,188.52,188.47,5.3056303]
["bitfinex","SOLUSD",1756154007069,3.73175707,188.53,188.48,0.94432314]
["bitfinex","SOLUSD",1756154007070,31.72428328,188.53,188.48,0.94432314]
["bitfinex","SOLUSD",1756154007271,52.56,188.62,188.48,46.26420043]
["bitfinex","SOLUSD",1756154007560,31.72428328,188.59,188.53,32.00860642]
["bitfinex","SOLUSD",1756154007787,3.73723975,188.58,188.55,0.28432314]
["bitfinex","SOLUSD",1756154007939,31.72428328,188.59,188.56,0.66]
["bitfinex","SOLUSD",1756154008139,0.06,188.66,188.52,31.72428328]
["bitfinex","SOLUSD",1756154008140,31.72428328,188.57,188.53,0.28432314]
["bitfinex","SOLUSD",1756154008363,33.21913985,188.66,188.53,0.28432314]
["bitfinex","SOLUSD",1756154008364,35.46406484,188.56,188.53,0.94432314]
["bitfinex","SOLUSD",1756154008669,31.72428328,188.54,188.5,0.14216157]
["bitfinex","SOLUSD",1756154008833,31.72428328,188.51,188.44,0.66]
["bitfinex","SOLUSD",1756154009034,3.74349178,188.5,188.45,13.59559401]
["bitfinex","SOLUSD",1756154009239,26.0,188.62,188.48,13.87991715]
["bitfinex","SOLUSD",1756154009439,3.7449866,188.61,188.53,32.00860642]
["bitfinex","SOLUSD",1756154009640,3.7449866,188.6,188.55,0.28432314]
["bitfinex","SOLUSD",1756154009872,31.72428328,188.56,188.49,0.66]
["bitfinex","SOLUSD",1756154010080,31.72428328,188.53,188.5,5.30503978]
["bitfinex","SOLUSD",1756154010263,31.72428328,188.54,188.51,0.66]
["bitfinex","SOLUSD",1756154010501,31.72428328,188.52,188.48,5.30558721]
["bitfinex","SOLUSD",1756154010641,35.46773332,188.51,188.48,5.30558721]
["bitfinex","SOLUSD",1756154010836,35.46773332,188.51,188.43,13.59559401]
["bitfinex","SOLUSD",1756154010837,31.72428328,188.49,188.43,0.66]
["bitfinex","SOLUSD",1756154011042,3.74349555,188.48,188.46,45.31987729]
["bitfinex","SOLUSD",1756154011267,31.72428328,188.53,188.47,32.66860642]
["bitfinex","SOLUSD",1756154011436,3.74563374,188.52,188.47,0.94432314]
["bitfinex","SOLUSD",1756154011641,11.48478557,188.66,188.5,0.28432314]
["bitfinex","SOLUSD",1756154011642,3.74563374,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1756154012057,35.46991702,188.51,188.45,13.87991715]
["bitfinex","SOLUSD",1756154012256,35.46991702,188.51,188.47,0.28432314]
["bitfinex","SOLUSD",1756154012257,3.74563374,188.5,188.47,0.28432314]
["bitfinex","SOLUSD",1756154012457,26.0,188.6,188.48,32.66860642]
["bitfinex","SOLUSD",1756154012766,3.74621023,188.59,188.46,5.30616576]
["bitfinex","SOLUSD",1756154012955,3.74621023,188.58,188.44,0.66]
["bitfinex","SOLUSD",1756154013158,31.72428328,188.48,188.44,5.96645845]
["bitfinex","SOLUSD",1756154013360,26.0,188.56,188.45,0.66]
["bitfinex","SOLUSD",1756154013669,3.74526916,188.55,188.4,0.76]
["bitfinex","SOLUSD",1756154013849,3.74526916,188.55,188.4,0.1]
["bitfinex","SOLUSD",1756154013850,31.72428328,188.44,188.4,0.1]
["bitfinex","SOLUSD",1756154014040,8.67210214,188.55,188.4,0.1]
["bitfinex","SOLUSD",1756154014041,18.56272079,188.55,188.4,0.1]
["bitfinex","SOLUSD",1756154014244,0.14216157,188.52,188.4,0.1]
["bitfinex","SOLUSD",1756154014446,3.7436523,188.51,188.4,0.1]
["bitfinex","SOLUSD",1756154014644,31.72428328,188.43,188.4,0.1]
["bitfinex","SOLUSD",1756154014842,0.14216157,188.54,188.4,0.1]
["bitfinex","SOLUSD",1756154015048,0.14216157,188.54,188.4,0.76]
["bitfinex","SOLUSD",1756154015049,31.72428328,188.46,188.4,0.76]
["bitfinex","SOLUSD",1756154015248,31.72428328,188.49,188.43,0.28432314]
["bitfinex","SOLUSD",1756154015458,31.72428328,188.49,188.43,0.94432314]
["bitfinex","SOLUSD",1756154015676,55.0,188.56,188.44,5.30672893]
["bitfinex","SOLUSD",1756154015874,31.72428328,188.47,188.43,0.28432314]
["bitfinex","SOLUSD",1756154016182,31.72428328,188.47,188.4,26.1]
["bitfinex","SOLUSD",1756154016183,31.72428328,188.44,188.4,0.1]
["bitfinex","SOLUSD",1756154016348,81.0,188.56,188.41,32.38428328]
["bitfinex","SOLUSD",1756154016547,31.72428328,188.5,188.44,0.28432314]
["bitfinex","SOLUSD",1756154017468,31.72428328,188.51,188.44,32.00860642]
["bitfinex","SOLUSD",1756154017667,55.0,188.56,188.45,0.66]
["bitfinex","SOLUSD",1756154017963,31.72428328,188.49,188.44,0.28432314]
["bitfinex","SOLUSD",1756154018168,31.72428328,188.49,188.42,32.38428328]
["bitfinex","SOLUSD",1756154018169,60.30340681,188.56,188.42,0.66]
["bitfinex","SOLUSD",1756154018356,31.72428328,188.45,188.4,0.1]
["bitfinex","SOLUSD",1756154018553,99.5617861,188.56,188.41,0.66]
["bitfinex","SOLUSD",1756154018554,26.0,188.53,188.41,0.66]
["bitfinex","SOLUSD",1756154018756,31.72428328,188.47,188.41,0.94432314]
["bitfinex","SOLUSD",1756154018964,26.0,188.53,188.41,0.94432314]
["bitfinex","SOLUSD",1756154019279,3.74991399,188.52,188.41,0.28432314]
["bitfinex","SOLUSD",1756154019478,3.74991399,188.52,188.4,0.1]
["bitfinex","SOLUSD",1756154019676,26.0,188.49,188.4,0.1]
["bitfinex","SOLUSD",1756154019896,31.72428328,188.42,188.4,0.1]
["bitfinex","SOLUSD",1756154020049,31.72428328,188.41,188.4,0.1]
["bitfinex","SOLUSD",1756154020853,57.72428328,188.41,188.4,0.1]
["bitfinex","SOLUSD",1756154021691,63.03185718,188.41,188.4,0.1]
["bitfinex","SOLUSD",1756154021961,66.77999371,188.41,188.4,0.1]
["bitfinex","SOLUSD",1756154022366,29.74813653,188.41,188.4,0.1]
["bitfinex","SOLUSD",1756154022560,86.26428328,188.41,188.4,0.1]
["bitfinex","SOLUSD",1756154022879,26.0,188.38,188.25,0.60290191]
["bitfinex","SOLUSD",1756154023052,26.0,188.38,188.26,0.66]
["bitfinex","SOLUSD",1756154023254,26.0,188.36,188.26,0.66]
["bitfinex","SOLUSD",1756154023477,23.73453438,188.27,188.25,0.60290191]
["bitfinex","SOLUSD",1756154023782,23.73453438,188.29,188.26,0.66]
["bitfinex","SOLUSD",1756154023966,93.12744849,188.34,188.25,0.60290191]
["bitfinex","SOLUSD",1756154024165,33.27762304,188.34,188.25,0.60290191]
["bitfinex","SOLUSD",1756154024385,23.73453438,188.26,188.25,0.60290191]
["bitfinex","SOLUSD",1756154024552,26.0,188.3,188.25,0.60290191]
["bitfinex","SOLUSD",1756154024954,23.73453438,188.26,188.25,0.60290191]
["bitfinex","SOLUSD",1756154025167,78.27453438,188.26,188.25,0.60290191]
["bitfinex","SOLUSD",1756154025376,54.54,188.26,188.25,0.60290191]
["bitfinex","SOLUSD",1756154025586,78.27453438,188.26,188.25,0.60290191]
["bitfinex","SOLUSD",1756154025888,26.0,188.23,188.13,0.66]
["bitfinex","SOLUSD",1756154026073,54.54,188.22,188.14,0.66]
["bitfinex","SOLUSD",1756154026290,54.54,188.22,188.1,0.66]
["bitfinex","SOLUSD",1756154026454,26.0,188.2,188.12,0.66]
["bitfinex","SOLUSD",1756154026660,23.73453438,188.13,188.07,0.66]
["bitfinex","SOLUSD",1756154026871,23.73453438,188.13,188.08,0.66]
["bitfinex","SOLUSD",1756154027077,23.73453438,188.11,188.05,37.97934262]
["bitfinex","SOLUSD",1756154027356,54.52,188.16,188.09,0.66]
["bitfinex","SOLUSD",1756154027557,23.73453438,188.19,188.05,32.66184573]
["bitfinex","SOLUSD",1756154027767,26.0,188.16,188.05,62.3740856]
["bitfinex","SOLUSD",1756154027983,54.46,188.16,188.06,0.66]
["bitfinex","SOLUSD",1756154028176,54.46,188.16,188.05,32.66184573]
["bitfinex","SOLUSD",1756154028177,26.0,188.13,188.07,0.66]
["bitfinex","SOLUSD",1756154028385,23.73453438,188.08,188.06,0.66]
["bitfinex","SOLUSD",1756154028558,54.52,188.13,188.06,0.66]
["bitfinex","SOLUSD",1756154028768,54.52,188.16,188.06,0.66]
["bitfinex","SOLUSD",1756154028985,23.73453438,188.08,188.06,0.66]
["bitfinex","SOLUSD",1756154029188,80.54,188.09,188.05,32.66184573]
["bitfinex","SOLUSD",1756154029358,26.0,188.06,188.05,32.66184573]
["bitfinex","SOLUSD",1756154029761,55.42,188.06,188.05,32.66184573]
["bitfinex","SOLUSD",1756154029976,60.73745187,188.06,188.0,6.0]
["bitfinex","SOLUSD",1756154030157,0.14216157,188.09,188.0,6.0]
["bitfinex","SOLUSD",1756154030366,55.42,188.08,188.0,6.0]
["bitfinex","SOLUSD",1756154030890,26.0,188.11,188.0,6.0]
["bitfinex","SOLUSD",1756154031093,55.36,188.07,188.0,6.0]
["bitfinex","SOLUSD",1756154031394,18.90999448,188.17,188.0,6.66]
["bitfinex","SOLUSD",1756154031691,2.77266453,188.28,188.04,3.48862251]
["bitfinex","SOLUSD",1756154031989,13.59559401,188.24,188.05,0.66]
["bitfinex","SOLUSD",1756154032191,3.68856672,188.23,188.05,0.66]
["bitfinex","SOLUSD",1756154032373,2.770359,188.26,188.05,26.66]
["bitfinex","SOLUSD",1756154032560,52.48,188.25,188.06,0.80216157]
["bitfinex","SOLUSD",1756154032761,57.52,188.24,188.06,0.66]
["bitfinex","SOLUSD",1756154033090,57.56,188.23,188.07,0.14216157]
["bitfinex","SOLUSD",1756154033294,57.56,188.23,187.92,10.0]
["bitfinex","SOLUSD",1756154033295,13.59559401,188.22,187.92,10.0]
["bitfinex","SOLUSD",1756154033492,0.14216157,188.17,188.01,0.66]
["bitfinex","SOLUSD",1756154033792,26.0,188.13,187.97,0.66]
["bitfinex","SOLUSD",1756154033969,31.90032838,188.02,187.97,0.66]
["bitfinex","SOLUSD",1756154034173,31.90032838,188.01,187.95,0.05]
["bitfinex","SOLUSD",1756154034477,84.56,188.04,187.95,0.05]
["bitfinex","SOLUSD",1756154034785,26.0,188.06,187.95,0.05]
["bitfinex","SOLUSD",1756154034992,36.14216157,188.09,187.95,0.05]
["bitfinex","SOLUSD",1756154034993,26.14216157,188.05,187.95,0.05]
["bitfinex","SOLUSD",1756154035162,26.0,188.02,187.95,0.05]
["bitfinex","SOLUSD",1756154035362,0.14216157,188.01,187.95,0.05]
["bitfinex","SOLUSD",1756154035585,116.44032838,188.01,187.95,0.05]
["bitfinex","SOLUSD",1756154035782,90.58248995,188.01,187.95,0.05]
["bitfinex","SOLUSD",1756154036061,122.1856791,188.01,187.95,0.05]
["bitfinex","SOLUSD",1756154036261,5.74535072,188.01,188.0,5.5737]
["bitfinex","SOLUSD",1756154036462,26.0,188.02,188.0,5.5737]
["bitfinex","SOLUSD",1756154036689,116.56248995,188.01,188.0,5.5737]
["bitfinex","SOLUSD",1756154036999,100.88681309,188.01,188.0,5.5737]
["bitfinex","SOLUSD",1756154037292,32.32681309,188.01,188.0,5.5737]
["bitfinex","SOLUSD",1756154037498,26.0,188.03,188.0,5.5737]
["bitfinex","SOLUSD",1756154037661,31.90032838,188.01,188.0,5.5737]
["bitfinex","SOLUSD",1756154037970,96.5856791,188.01,188.0,5.5737]
["bitfinex","SOLUSD",1756154038172,64.68535072,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756154038382,109.598521,188.01,187.95,0.05]
["bitfinex","SOLUSD",1756154038573,77.55603105,188.01,187.95,0.05]
["bitfinex","SOLUSD",1756154038763,5.31886601,188.01,187.95,0.05]
["bitfinex","SOLUSD",1756154039169,18.61603105,188.01,187.95,0.05]
["bitfinex","SOLUSD",1756154039882,26.58788958,188.06,187.95,0.05]
["bitfinex","SOLUSD",1756154040191,3.64084888,188.05,187.95,0.05]
["bitfinex","SOLUSD",1756154040391,14.02207872,188.02,187.95,0.05]
["bitfinex","SOLUSD",1756154040574,26.59433008,188.01,187.95,0.05]
["bitfinex","SOLUSD",1756154040781,4.220313,188.05,187.95,0.05]
["bitfinex","SOLUSD",1756154040968,45.19113189,188.09,187.95,0.05]
["bitfinex","SOLUSD",1756154041169,63.31451455,188.08,187.95,0.05]
["bitfinex","SOLUSD",1756154041368,26.0,188.04,187.95,0.05]
["bitfinex","SOLUSD",1756154041695,4.220314,188.08,187.95,0.05]
["bitfinex","SOLUSD",1756154041885,18.61009197,188.07,187.95,0.05]
["bitfinex","SOLUSD",1756154042076,26.0,188.03,187.95,0.05]
["bitfinex","SOLUSD",1756154042283,86.14,188.04,187.95,0.05]
["bitfinex","SOLUSD",1756154042479,0.28432314,188.03,187.95,0.05]
["bitfinex","SOLUSD",1756154042778,0.14216157,188.02,187.95,0.05]
["bitfinex","SOLUSD",1756154043097,0.28432314,188.03,187.95,0.05]
["bitfinex","SOLUSD",1756154043297,0.14216157,188.06,187.95,0.05]
["bitfinex","SOLUSD",1756154043606,5.31716913,188.07,187.95,0.05]
["bitfinex","SOLUSD",1756154043780,58.59355452,188.1,187.95,0.05]
["bitfinex","SOLUSD",1756154043965,26.74497846,188.09,187.95,0.05]
["bitfinex","SOLUSD",1756154044168,45.18872938,188.1,187.95,0.05]
["bitfinex","SOLUSD",1756154044169,26.12257528,188.07,187.95,0.05]
["bitfinex","SOLUSD",1756154044479,0.14216157,188.02,187.95,0.05]
["bitfinex","SOLUSD",1756154044669,0.14216157,188.02,187.91,4.22031337]
["bitfinex","SOLUSD",1756154044974,0.14216157,187.93,187.75,38.26448042]
["bitfinex","SOLUSD",1756154045170,0.14216157,187.91,187.79,0.7]
["bitfinex","SOLUSD",1756154045399,4.00237422,187.9,187.79,0.7]
["bitfinex","SOLUSD",1756154045699,0.14216157,187.89,187.79,0.7]
["bitfinex","SOLUSD",1756154046001,5.46467637,187.89,187.76,13.59559401]
["bitfinex","SOLUSD",1756154046214,0.14216157,187.89,187.76,13.59559401]
["bitfinex","SOLUSD",1756154046495,5.3163211,188.1,187.89,10.0]
["bitfinex","SOLUSD",1756154046692,13.59559401,188.09,187.9,0.7]
["bitfinex","SOLUSD",1756154046901,78.72712386,188.1,187.9,10.7]
["bitfinex","SOLUSD",1756154047197,18.60712386,188.1,187.86,10.0]
["bitfinex","SOLUSD",1756154047386,25.80039811,188.1,187.88,0.28432314]
["bitfinex","SOLUSD",1756154047717,26.0,188.06,187.81,13.59559401]
["bitfinex","SOLUSD",1756154048041,26.0,188.02,187.73,24.50649882]
["bitfinex","SOLUSD",1756154048301,0.14216157,188.03,187.82,10.7]
["bitfinex","SOLUSD",1756154048468,0.14216157,188.03,187.89,10.0]
["bitfinex","SOLUSD",1756154048670,0.28432314,188.04,187.96,10.0]
["bitfinex","SOLUSD",1756154048874,9.96422867,188.1,187.97,0.7]
["bitfinex","SOLUSD",1756154049093,9.96422867,188.1,187.87,0.7]
["bitfinex","SOLUSD",1756154049094,26.0,188.07,187.87,0.7]
["bitfinex","SOLUSD",1756154049409,60.92,188.08,187.82,0.7]
["bitfinex","SOLUSD",1756154049602,26.0,188.03,187.82,0.7]
["bitfinex","SOLUSD",1756154049774,26.0,187.98,187.77,13.73775558]
["bitfinex","SOLUSD",1756154049980,0.42648471,187.93,187.76,60.92]
["bitfinex","SOLUSD",1756154050280,0.42648471,187.93,187.79,10.0]
["bitfinex","SOLUSD",1756154050281,0.42648471,187.89,187.79,10.0]
["bitfinex","SOLUSD",1756154050485,26.0,187.9,187.79,10.0]
["bitfinex","SOLUSD",1756154050486,26.0,187.9,187.79,0.7]
["bitfinex","SOLUSD",1756154050788,5.31716913,188.07,187.83,10.0]
["bitfinex","SOLUSD",1756154050990,17.19993961,188.06,187.95,10.0]
["bitfinex","SOLUSD",1756154051201,10.06611047,188.1,187.96,0.7]
["bitfinex","SOLUSD",1756154051380,3.60805691,188.09,187.93,13.59559401]
["bitfinex","SOLUSD",1756154051568,3.60805691,188.09,187.92,0.7]
["bitfinex","SOLUSD",1756154051780,26.0,188.03,187.87,0.7]
["bitfinex","SOLUSD",1756154051981,26.0,187.98,187.9,0.7]
["bitfinex","SOLUSD",1756154052185,0.28432314,188.01,187.86,0.7]
["bitfinex","SOLUSD",1756154052484,3.60564919,188.01,187.86,0.7]
["bitfinex","SOLUSD",1756154052702,3.60564919,188.01,187.92,10.0]
["bitfinex","SOLUSD",1756154053028,7.29515605,188.1,187.93,0.7]
["bitfinex","SOLUSD",1756154053180,0.06,188.03,187.99,10.0]
["bitfinex","SOLUSD",1756154053382,0.06,188.03,187.94,0.7]
["bitfinex","SOLUSD",1756154053918,13.87991715,188.02,187.87,0.03]
["bitfinex","SOLUSD",1756154054221,3.61087016,188.01,187.88,10.7]
["bitfinex","SOLUSD",1756154054421,3.61087016,188.01,187.97,10.0]
["bitfinex","SOLUSD",1756154054589,3.61087016,188.01,188.0,10.0]
["bitfinex","SOLUSD",1756154054789,0.71087016,188.01,188.0,24.29559401]
["bitfinex","SOLUSD",1756154054992,0.06,188.03,188.02,10.0]
["bitfinex","SOLUSD",1756154055193,0.06,188.03,188.01,10.0]
["bitfinex","SOLUSD",1756154055422,1e-08,188.03,188.02,23.87991715]
["bitfinex","SOLUSD",1756154055717,1e-08,188.03,188.02,34.02207872]
["bitfinex","SOLUSD",1756154055932,1e-08,188.03,188.02,39.34066184]
["bitfinex","SOLUSD",1756154056223,2.7621094,188.31,188.25,10.0]
["bitfinex","SOLUSD",1756154056397,7.923316,188.27,188.21,13.59559401]
["bitfinex","SOLUSD",1756154056708,0.69,188.27,188.21,10.0]
["bitfinex","SOLUSD",1756154056917,0.06,188.28,188.25,10.0]
["bitfinex","SOLUSD",1756154057216,0.06,188.28,188.25,23.59559401]
["bitfinex","SOLUSD",1756154057510,0.06,188.28,188.25,10.0]
["bitfinex","SOLUSD",1756154057811,0.06,188.28,188.25,23.87991715]
["bitfinex","SOLUSD",1756154058002,0.2,188.45,188.38,10.0]
["bitfinex","SOLUSD",1756154058211,0.69,188.44,188.38,10.0]
["bitfinex","SOLUSD",1756154058517,0.69,188.44,188.34,62.0]
["bitfinex","SOLUSD",1756154058720,0.2,188.45,188.44,10.0]
["bitfinex","SOLUSD",1756154059016,0.2,188.45,188.41,10.0]
["bitfinex","SOLUSD",1756154059197,0.69,188.44,188.36,13.59559401]
["bitfinex","SOLUSD",1756154059414,0.69,188.44,188.33,62.16]
["bitfinex","SOLUSD",1756154059741,0.69,188.44,188.34,10.0]
["bitfinex","SOLUSD",1756154059931,0.69,188.44,188.33,62.18]
["bitfinex","SOLUSD",1756154060239,0.69,188.44,188.42,10.0]
["bitfinex","SOLUSD",1756154060397,0.2,188.45,188.41,10.0]
["bitfinex","SOLUSD",1756154060702,0.2,188.45,188.44,10.0]
["bitfinex","SOLUSD",1756154061123,0.2,188.45,188.44,85.87559401]
["bitfinex","SOLUSD",1756154061613,0.2,188.45,188.44,86.15991715]
["bitfinex","SOLUSD",1756154061998,0.2,188.45,188.44,23.73775558]
["bitfinex","SOLUSD",1756154062307,0.2,188.45,188.44,117.88079244]
["bitfinex","SOLUSD",1756154062517,0.2,188.45,188.44,118.02295401]
["bitfinex","SOLUSD",1756154062703,0.69,188.6,188.52,10.0]
["bitfinex","SOLUSD",1756154062900,0.69,188.6,188.52,43.34]
["bitfinex","SOLUSD",1756154063106,0.28432314,188.58,188.34,10.0]
["bitfinex","SOLUSD",1756154063304,0.28432314,188.55,188.39,10.0]
["bitfinex","SOLUSD",1756154063531,0.69,188.54,188.45,10.0]
["bitfinex","SOLUSD",1756154063727,0.69,188.54,188.43,10.0]
["bitfinex","SOLUSD",1756154064033,0.28432314,188.52,188.39,62.38]
["bitfinex","SOLUSD",1756154064201,0.28432314,188.52,188.42,10.0]
["bitfinex","SOLUSD",1756154064528,0.69,188.55,188.46,10.0]
["bitfinex","SOLUSD",1756154064697,0.69,188.55,188.5,10.0]
["bitfinex","SOLUSD",1756154064897,0.69,188.63,188.61,10.0]
["bitfinex","SOLUSD",1756154065117,2.8289757,188.68,188.6,62.4]
["bitfinex","SOLUSD",1756154065118,0.69,188.67,188.6,62.4]
["bitfinex","SOLUSD",1756154065316,0.72,188.65,188.6,72.4]
["bitfinex","SOLUSD",1756154065505,0.06,188.66,188.65,10.0]
["bitfinex","SOLUSD",1756154065711,0.06,188.66,188.61,10.0]
["bitfinex","SOLUSD",1756154066005,0.06,188.66,188.58,10.0]
["bitfinex","SOLUSD",1756154066203,0.06,188.66,188.59,72.26]
["bitfinex","SOLUSD",1756154066400,0.06,188.66,188.65,10.0]
["bitfinex","SOLUSD",1756154066843,0.78,188.66,188.61,10.0]
["bitfinex","SOLUSD",1756154067030,0.78,188.66,188.23,26.95431462]
["bitfinex","SOLUSD",1756154067031,4.36993242,188.65,188.58,62.32]
["bitfinex","SOLUSD",1756154067201,26.60152402,188.62,188.44,10.0]
["bitfinex","SOLUSD",1756154067529,0.28432314,188.6,188.5,10.0]
["bitfinex","SOLUSD",1756154067694,26.66780512,188.58,188.46,72.3]
["bitfinex","SOLUSD",1756154067900,13.59559401,188.53,188.36,10.0]
["bitfinex","SOLUSD",1756154068105,13.59559401,188.53,188.33,38.34]
["bitfinex","SOLUSD",1756154068106,0.42648471,188.5,188.33,38.34]
["bitfinex","SOLUSD",1756154068304,0.14216157,188.47,188.33,38.34]
["bitfinex","SOLUSD",1756154068547,0.14216157,188.47,188.26,10.0]
["bitfinex","SOLUSD",1756154068548,31.82087529,188.34,188.26,10.0]
["bitfinex","SOLUSD",1756154068703,31.82087529,188.27,188.26,72.48]
["bitfinex","SOLUSD",1756154069021,0.72,188.47,188.37,10.0]
["bitfinex","SOLUSD",1756154069329,0.72,188.52,188.43,10.0]
["bitfinex","SOLUSD",1756154069531,0.72,188.57,188.49,2.88]
["bitfinex","SOLUSD",1756154069825,0.06,188.66,188.59,2.88]
["bitfinex","SOLUSD",1756154069995,32.30426821,188.6,188.52,2.88]
["bitfinex","SOLUSD",1756154070196,3.70414876,188.66,188.59,2.88]
["bitfinex","SOLUSD",1756154070197,0.78,188.66,188.59,2.88]
["bitfinex","SOLUSD",1756154070513,0.06,188.66,188.65,2.88]
["bitfinex","SOLUSD",1756154070726,33.08426821,188.66,188.59,62.58]
["bitfinex","SOLUSD",1756154070951,32.30426821,188.6,188.59,62.58]
["bitfinex","SOLUSD",1756154071111,0.06,188.66,188.6,2.88]
["bitfinex","SOLUSD",1756154071312,0.06,188.66,188.62,2.88]
["bitfinex","SOLUSD",1756154071529,32.30426821,188.63,188.58,2.88]
["bitfinex","SOLUSD",1756154071717,32.30426821,188.59,188.58,2.88]
["bitfinex","SOLUSD",1756154072033,33.02426821,188.59,188.5,2.88]
["bitfinex","SOLUSD",1756154072240,32.30426821,188.51,188.5,2.88]
["bitfinex","SOLUSD",1756154072407,0.72,188.59,188.5,2.88]
["bitfinex","SOLUSD",1756154072602,0.72,188.59,188.36,10.0]
["bitfinex","SOLUSD",1756154072603,32.30426821,188.51,188.41,2.88]
["bitfinex","SOLUSD",1756154072806,32.30426821,188.42,188.38,2.88]
["bitfinex","SOLUSD",1756154073031,32.30426821,188.42,188.31,38.3]
["bitfinex","SOLUSD",1756154073032,5.16808841,188.58,188.42,2.88]
["bitfinex","SOLUSD",1756154073235,32.30426821,188.43,188.41,2.88]
["bitfinex","SOLUSD",1756154073432,32.30426821,188.42,188.39,2.88]
["bitfinex","SOLUSD",1756154073628,32.30426821,188.42,188.33,62.62]
["bitfinex","SOLUSD",1756154073629,0.72,188.42,188.33,65.64]
["bitfinex","SOLUSD",1756154073911,32.30426821,188.34,188.33,62.76]
["bitfinex","SOLUSD",1756154074368,32.30426821,188.34,188.31,38.3]
["bitfinex","SOLUSD",1756154074568,0.28432314,188.47,188.32,2.88]
["bitfinex","SOLUSD",1756154074851,0.72,188.46,188.39,2.88]
["bitfinex","SOLUSD",1756154075049,32.30426821,188.4,188.33,2.88]
["bitfinex","SOLUSD",1756154075251,32.30426821,188.34,188.31,2.88]
["bitfinex","SOLUSD",1756154075418,0.72,188.42,188.34,2.88]
["bitfinex","SOLUSD",1756154075614,0.72,188.41,188.3,62.16]
["bitfinex","SOLUSD",1756154075846,0.72,188.41,188.34,2.88]
["bitfinex","SOLUSD",1756154076157,0.72,188.41,188.3,59.28]
["bitfinex","SOLUSD",1756154076362,0.72,188.41,188.11,0.21324235]
["bitfinex","SOLUSD",1756154076363,0.28432314,188.39,188.26,2.88]
["bitfinex","SOLUSD",1756154076544,0.72,188.41,188.28,2.88]
["bitfinex","SOLUSD",1756154076846,32.30426821,188.29,188.28,2.88]
["bitfinex","SOLUSD",1756154077314,0.72,188.42,188.33,2.88]
["bitfinex","SOLUSD",1756154077518,0.72,188.42,188.32,2.88]
["bitfinex","SOLUSD",1756154077735,0.72,188.42,188.34,2.88]
["bitfinex","SOLUSD",1756154077912,0.72,188.42,188.35,2.88]
["bitfinex","SOLUSD",1756154078138,0.72,188.47,188.38,2.88]
["bitfinex","SOLUSD",1756154078339,0.72,188.52,188.44,2.88]
["bitfinex","SOLUSD",1756154078869,32.30426821,188.45,188.44,2.88]
["bitfinex","SOLUSD",1756154079056,0.72,188.6,188.5,2.88]
["bitfinex","SOLUSD",1756154079259,7.18,188.66,188.56,2.88]
["bitfinex","SOLUSD",1756154079260,0.72,188.63,188.56,2.88]
["bitfinex","SOLUSD",1756154079441,0.06,188.66,188.57,2.88]
["bitfinex","SOLUSD",1756154079643,0.06,188.66,188.6,2.88]
["bitfinex","SOLUSD",1756154079972,0.06,188.66,188.52,13.59559401]
["bitfinex","SOLUSD",1756154079973,0.06,188.66,188.62,2.88]
["bitfinex","SOLUSD",1756154080178,0.72,188.65,188.56,2.88]
["bitfinex","SOLUSD",1756154080473,0.06,188.66,188.58,2.88]
["bitfinex","SOLUSD",1756154080858,32.30426821,188.59,188.58,2.88]
["bitfinex","SOLUSD",1756154081058,32.30426821,188.59,188.52,13.59559401]
["bitfinex","SOLUSD",1756154081059,0.06,188.66,188.59,2.88]
["bitfinex","SOLUSD",1756154081259,0.06,188.66,188.63,2.88]
["bitfinex","SOLUSD",1756154081663,0.06,188.66,188.59,62.52]
["bitfinex","SOLUSD",1756154081664,0.06,188.66,188.65,2.88]
["bitfinex","SOLUSD",1756154082186,0.06,188.66,188.65,16.47559401]
["bitfinex","SOLUSD",1756154082466,0.06,188.66,188.65,49.20634693]
["bitfinex","SOLUSD",1756154082670,0.06,188.66,188.65,16.90207872]
["bitfinex","SOLUSD",1756154083268,0.06,188.66,188.65,79.30207872]
["bitfinex","SOLUSD",1756154083576,41.7513204,188.66,188.65,2.88]
["bitfinex","SOLUSD",1756154084090,41.7513204,188.66,188.61,62.4]
["bitfinex","SOLUSD",1756154084091,41.6913204,188.66,188.63,2.88]
["bitfinex","SOLUSD",1756154084246,41.6913204,188.64,188.62,2.88]
["bitfinex","SOLUSD",1756154084445,0.06,188.68,188.3,67.78092805]
["bitfinex","SOLUSD",1756154084446,0.06,188.68,188.64,2.88]
["bitfinex","SOLUSD",1756154084669,41.6913204,188.65,188.64,2.88]
["bitfinex","SOLUSD",1756154084872,0.06,188.68,188.67,2.88]
["bitfinex","SOLUSD",1756154085044,41.7513204,188.68,188.67,2.88]
["bitfinex","SOLUSD",1756154085262,0.06,188.68,188.66,2.88]
["bitfinex","SOLUSD",1756154085588,0.06,188.68,188.56,67.74328908]
["bitfinex","SOLUSD",1756154085589,42.4113204,188.67,188.61,2.88]
["bitfinex","SOLUSD",1756154085793,41.6913204,188.62,188.55,2.88]
["bitfinex","SOLUSD",1756154085986,26.0,188.54,188.53,2.88]
["bitfinex","SOLUSD",1756154086313,41.6913204,188.54,188.52,2.88]
["bitfinex","SOLUSD",1756154086488,0.72,188.63,188.55,2.88]
["bitfinex","SOLUSD",1756154086788,26.0,188.65,188.62,2.88]
["bitfinex","SOLUSD",1756154087100,0.78,188.68,188.58,2.88]
["bitfinex","SOLUSD",1756154087101,41.6913204,188.63,188.58,2.88]
["bitfinex","SOLUSD",1756154087274,26.0,188.56,188.52,2.88]
["bitfinex","SOLUSD",1756154087478,41.6913204,188.65,188.49,2.88]
["bitfinex","SOLUSD",1756154087479,26.0,188.5,188.49,2.88]
["bitfinex","SOLUSD",1756154087782,26.0,188.5,188.43,0.03]
["bitfinex","SOLUSD",1756154087783,26.0,188.5,188.45,2.88]
["bitfinex","SOLUSD",1756154087971,0.72,188.55,188.48,2.88]
["bitfinex","SOLUSD",1756154088159,0.72,188.55,188.43,62.83]
["bitfinex","SOLUSD",1756154088160,0.72,188.55,188.5,2.88]
["bitfinex","SOLUSD",1756154088364,26.0,188.57,188.54,2.88]
["bitfinex","SOLUSD",1756154088558,26.0,188.57,188.56,2.88]
["bitfinex","SOLUSD",1756154088862,0.72,188.57,188.51,2.88]
["bitfinex","SOLUSD",1756154089297,26.72,188.57,188.51,2.88]
["bitfinex","SOLUSD",1756154089508,41.6913204,188.52,188.5,2.88]
["bitfinex","SOLUSD",1756154089785,0.72,188.6,188.53,2.88]
["bitfinex","SOLUSD",1756154090164,0.72,188.59,188.51,2.88]
["bitfinex","SOLUSD",1756154090370,0.22,188.59,188.52,2.88]
["bitfinex","SOLUSD",1756154090569,26.0,188.53,188.45,2.88]
["bitfinex","SOLUSD",1756154090875,26.0,188.53,188.43,0.03]
["bitfinex","SOLUSD",1756154090876,26.0,188.54,188.49,2.88]
["bitfinex","SOLUSD",1756154091085,0.14216157,188.61,188.44,2.88]
["bitfinex","SOLUSD",1756154091388,0.14216157,188.61,188.43,0.03]
["bitfinex","SOLUSD",1756154091389,0.06,188.66,188.59,2.88]
["bitfinex","SOLUSD",1756154091592,0.06,188.66,188.63,2.88]
["bitfinex","SOLUSD",1756154091968,0.06,188.66,188.58,65.78]
["bitfinex","SOLUSD",1756154092390,0.72,188.65,188.58,62.9]
["bitfinex","SOLUSD",1756154092600,41.6913204,188.59,188.58,65.78]
["bitfinex","SOLUSD",1756154092896,0.06,188.66,188.62,2.88]
["bitfinex","SOLUSD",1756154093102,0.06,188.66,188.58,62.9]
["bitfinex","SOLUSD",1756154093103,41.6913204,188.63,188.58,62.9]
["bitfinex","SOLUSD",1756154093301,26.0,188.56,188.49,2.88]
["bitfinex","SOLUSD",1756154093500,26.0,188.47,188.43,2.91]
["bitfinex","SOLUSD",1756154093716,26.0,188.47,188.45,2.88]
["bitfinex","SOLUSD",1756154093907,62.98,188.68,188.48,2.88]
["bitfinex","SOLUSD",1756154093908,0.72,188.58,188.48,2.88]
["bitfinex","SOLUSD",1756154094200,26.0,188.56,188.51,2.88]
["bitfinex","SOLUSD",1756154094370,0.72,188.55,188.48,2.88]
["bitfinex","SOLUSD",1756154094573,26.72,188.55,188.44,2.88]
["bitfinex","SOLUSD",1756154094797,26.0,188.53,188.43,2.91]
["bitfinex","SOLUSD",1756154095002,0.72,188.54,188.46,2.88]
["bitfinex","SOLUSD",1756154095192,41.6913204,188.47,188.46,2.88]
["bitfinex","SOLUSD",1756154095397,26.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756154095597,67.6913204,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756154096203,68.4013204,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756154096375,73.70804933,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756154096580,67.6913204,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756154097174,46.11496767,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756154097505,26.0,188.38,188.35,2.88]
["bitfinex","SOLUSD",1756154097675,41.6913204,188.36,188.34,2.88]
["bitfinex","SOLUSD",1756154097871,26.0,188.33,188.32,2.88]
["bitfinex","SOLUSD",1756154098077,67.6913204,188.33,188.32,2.88]
["bitfinex","SOLUSD",1756154098275,8.0185794,188.47,188.36,2.88]
["bitfinex","SOLUSD",1756154098504,26.0,188.44,188.39,2.88]
["bitfinex","SOLUSD",1756154098710,4.43972493,188.43,188.39,2.88]
["bitfinex","SOLUSD",1756154098898,26.71,188.42,188.37,2.88]
["bitfinex","SOLUSD",1756154099079,3.72924655,188.41,188.38,2.88]
["bitfinex","SOLUSD",1756154099396,3.72924655,188.4,188.37,2.88]
["bitfinex","SOLUSD",1756154099602,26.0,188.43,188.39,2.88]
["bitfinex","SOLUSD",1756154099786,3.72915025,188.42,188.36,2.88]
["bitfinex","SOLUSD",1756154100098,3.72915025,188.41,188.4,2.88]
["bitfinex","SOLUSD",1756154100305,6.0145193,188.52,188.45,2.88]
["bitfinex","SOLUSD",1756154100517,0.71,188.49,188.4,2.88]
["bitfinex","SOLUSD",1756154100721,41.6913204,188.41,188.38,62.36]
["bitfinex","SOLUSD",1756154100884,16.99,188.43,188.42,2.88]
["bitfinex","SOLUSD",1756154101083,63.11850749,188.43,188.34,2.88]
["bitfinex","SOLUSD",1756154101290,7.07393802,188.42,188.39,2.88]
["bitfinex","SOLUSD",1756154101495,4.43508061,188.41,188.33,2.88]
["bitfinex","SOLUSD",1756154101703,4.43508061,188.41,188.27,24.12]
["bitfinex","SOLUSD",1756154101704,26.0,188.39,188.34,2.88]
["bitfinex","SOLUSD",1756154101984,5.30954656,188.34,188.27,27.0]
["bitfinex","SOLUSD",1756154102186,3.72508061,188.33,188.3,2.88]
["bitfinex","SOLUSD",1756154102384,3.72150672,188.32,188.31,2.88]
["bitfinex","SOLUSD",1756154102700,3.72150672,188.32,188.27,24.12]
["bitfinex","SOLUSD",1756154102701,0.71,188.4,188.32,2.88]
["bitfinex","SOLUSD",1756154102904,26.0,188.37,188.3,2.88]
["bitfinex","SOLUSD",1756154103108,33.06896559,188.36,188.32,2.88]
["bitfinex","SOLUSD",1756154103282,26.0,188.33,188.32,2.88]
["bitfinex","SOLUSD",1756154103486,3.72031716,188.33,188.32,2.88]
["bitfinex","SOLUSD",1756154103714,3.72031716,188.33,188.3,2.88]
["bitfinex","SOLUSD",1756154103913,3.72031716,188.32,188.31,2.88]
["bitfinex","SOLUSD",1756154104123,32.39826294,188.32,188.31,2.88]
["bitfinex","SOLUSD",1756154104290,3.72031716,188.32,188.31,2.88]
["bitfinex","SOLUSD",1756154104483,26.0,188.29,188.23,2.88]
["bitfinex","SOLUSD",1756154104685,26.0,188.22,188.15,2.88]
["bitfinex","SOLUSD",1756154104916,26.0,188.22,188.1,2.88]
["bitfinex","SOLUSD",1756154104917,26.0,188.13,188.1,2.88]
["bitfinex","SOLUSD",1756154105126,3.71446498,188.12,188.1,2.88]
["bitfinex","SOLUSD",1756154105282,3.71446498,188.12,188.03,38.3]
["bitfinex","SOLUSD",1756154105283,26.0,188.18,188.13,2.88]
["bitfinex","SOLUSD",1756154105488,3.70654786,188.17,188.12,2.88]
["bitfinex","SOLUSD",1756154105682,3.70654786,188.17,188.13,2.88]
["bitfinex","SOLUSD",1756154105883,26.0,188.14,188.13,2.88]
["bitfinex","SOLUSD",1756154106119,29.70480415,188.14,188.11,2.88]
["bitfinex","SOLUSD",1756154106333,3.70480415,188.13,188.12,2.88]
["bitfinex","SOLUSD",1756154106517,4.03927989,188.26,188.17,2.88]
["bitfinex","SOLUSD",1756154106693,32.39826294,188.18,188.16,2.88]
["bitfinex","SOLUSD",1756154107016,4.41185731,188.25,188.03,38.3]
["bitfinex","SOLUSD",1756154107017,26.0,188.14,188.13,2.88]
["bitfinex","SOLUSD",1756154107205,3.70148444,188.14,188.13,2.88]
["bitfinex","SOLUSD",1756154107384,7.12,188.33,188.23,2.88]
["bitfinex","SOLUSD",1756154107385,3.32784658,188.31,188.23,2.88]
["bitfinex","SOLUSD",1756154107586,32.39826294,188.24,188.21,2.88]
["bitfinex","SOLUSD",1756154107894,0.2232097,188.27,188.25,2.88]
["bitfinex","SOLUSD",1756154108097,0.1832097,188.27,188.26,8.19180282]
["bitfinex","SOLUSD",1756154108310,0.1832097,188.27,188.26,21.9295584]
["bitfinex","SOLUSD",1756154108511,2.77320899,188.36,188.35,2.88]
["bitfinex","SOLUSD",1756154108708,2.77320899,188.36,188.35,59.01601852]
["bitfinex","SOLUSD",1756154108937,16.99,188.43,188.42,2.88]
["bitfinex","SOLUSD",1756154109237,2.77764729,188.51,188.5,2.88]
["bitfinex","SOLUSD",1756154109609,2.77764729,188.51,188.5,79.64207872]
["bitfinex","SOLUSD",1756154109829,0.06,188.66,188.65,2.82002247]
["bitfinex","SOLUSD",1756154110705,0.06,188.66,188.65,58.81387942]
["bitfinex","SOLUSD",1756154110908,0.06,188.67,188.66,19.32261937]
["bitfinex","SOLUSD",1756154111129,0.06,188.67,188.66,64.54090478]
["bitfinex","SOLUSD",1756154111311,0.06,188.68,188.67,12.82002247]
["bitfinex","SOLUSD",1756154111510,0.06,188.68,188.67,16.84210119]
["bitfinex","SOLUSD",1756154111732,0.06,188.68,188.67,121.92036413]
["bitfinex","SOLUSD",1756154112114,0.06,188.68,188.67,127.22062384]
["bitfinex","SOLUSD",1756154112454,0.06,188.69,188.68,26.84210119]
["bitfinex","SOLUSD",1756154112612,0.2,188.78,188.77,16.41561648]
["bitfinex","SOLUSD",1756154112810,0.2,188.78,188.77,79.44210119]
["bitfinex","SOLUSD",1756154113150,0.2,188.78,188.77,121.84036413]
["bitfinex","SOLUSD",1756154113324,0.71,188.99,188.85,16.41561648]
["bitfinex","SOLUSD",1756154113642,0.71,188.99,188.85,59.24036413]
["bitfinex","SOLUSD",1756154113944,0.2,189.0,188.85,16.84210119]
["bitfinex","SOLUSD",1756154114148,0.91,189.0,188.85,26.84210119]
["bitfinex","SOLUSD",1756154114311,32.39826294,188.97,188.85,111.66036413]
["bitfinex","SOLUSD",1756154114511,32.39826294,188.98,188.85,89.26210119]
["bitfinex","SOLUSD",1756154114821,0.2,189.0,188.85,147.66036413]
["bitfinex","SOLUSD",1756154115031,0.2,189.0,188.99,2.82002247]
["bitfinex","SOLUSD",1756154115242,32.59826294,189.0,188.99,2.82002247]
["bitfinex","SOLUSD",1756154115532,32.59826294,189.0,188.93,13.59559401]
["bitfinex","SOLUSD",1756154115533,33.30826294,189.0,188.98,2.10002247]
["bitfinex","SOLUSD",1756154115735,33.30826294,189.0,188.93,62.42]
["bitfinex","SOLUSD",1756154115736,0.2,189.0,188.99,2.10002247]
["bitfinex","SOLUSD",1756154115938,33.30826294,189.0,188.95,2.10002247]
["bitfinex","SOLUSD",1756154116117,32.39826294,188.96,188.94,2.10002247]
["bitfinex","SOLUSD",1756154116321,0.2,189.0,188.99,2.10002247]
["bitfinex","SOLUSD",1756154116517,32.59826294,189.0,188.99,2.10002247]
["bitfinex","SOLUSD",1756154116824,33.30826294,189.0,188.97,2.10002247]
["bitfinex","SOLUSD",1756154117019,0.2,189.0,188.99,2.10002247]
["bitfinex","SOLUSD",1756154117222,0.2,189.0,188.99,15.69561648]
["bitfinex","SOLUSD",1756154117434,32.59826294,189.0,188.99,2.10002247]
["bitfinex","SOLUSD",1756154117643,0.2,189.0,188.99,2.24218404]
["bitfinex","SOLUSD",1756154117953,0.2,189.0,188.99,78.05561648]
["bitfinex","SOLUSD",1756154118156,0.2,189.0,188.99,16.84210119]
["bitfinex","SOLUSD",1756154118336,32.59826294,189.0,188.99,64.46002247]
["bitfinex","SOLUSD",1756154118529,33.30826294,189.0,188.98,2.10002247]
["bitfinex","SOLUSD",1756154118718,26.0,188.97,188.93,2.10002247]
["bitfinex","SOLUSD",1756154118919,0.2,189.0,188.99,15.69561648]
["bitfinex","SOLUSD",1756154119156,0.2,189.0,188.99,15.97993962]
["bitfinex","SOLUSD",1756154119361,0.2,189.0,188.99,2.10002247]
["bitfinex","SOLUSD",1756154119567,0.77,189.06,188.99,2.10002247]
["bitfinex","SOLUSD",1756154119568,0.06,189.06,189.05,15.69561648]
["bitfinex","SOLUSD",1756154120039,0.06,189.06,189.05,48.52036413]
["bitfinex","SOLUSD",1756154120359,0.06,189.06,189.05,78.15561648]
["bitfinex","SOLUSD",1756154120524,0.06,189.06,189.05,110.55387942]
["bitfinex","SOLUSD",1756154120856,0.06,189.06,189.05,110.98036413]
["bitfinex","SOLUSD",1756154121156,0.06,189.06,189.05,64.52002247]
["bitfinex","SOLUSD",1756154121344,0.77,189.06,189.04,2.10002247]
["bitfinex","SOLUSD",1756154121552,26.0,189.03,189.02,2.10002247]
["bitfinex","SOLUSD",1756154121747,0.06,189.06,189.03,2.10002247]
["bitfinex","SOLUSD",1756154121922,0.06,189.06,189.05,2.10002247]
["bitfinex","SOLUSD",1756154122261,0.71,189.05,189.04,2.10002247]
["bitfinex","SOLUSD",1756154122557,0.06,189.06,189.05,2.10002247]
["bitfinex","SOLUSD",1756154122959,0.06,189.06,189.05,15.69561648]
["bitfinex","SOLUSD",1756154123293,0.06,189.08,189.07,15.69561648]
["bitfinex","SOLUSD",1756154123448,0.06,189.21,189.18,1.82038546]
["bitfinex","SOLUSD",1756154123653,32.45826294,189.19,189.17,1.82038546]
["bitfinex","SOLUSD",1756154123877,26.0,189.15,189.14,1.82038546]
["bitfinex","SOLUSD",1756154124074,59.10826294,189.15,189.08,64.26038546]
["bitfinex","SOLUSD",1756154124280,26.0,189.06,189.04,1.82038546]
["bitfinex","SOLUSD",1756154124486,26.0,189.03,189.02,1.82038546]
["bitfinex","SOLUSD",1756154124788,13.21170319,189.23,189.06,1.82038546]
["bitfinex","SOLUSD",1756154124994,0.71,189.18,189.09,1.82038546]
["bitfinex","SOLUSD",1756154125205,0.71,189.18,189.11,1.82038546]
["bitfinex","SOLUSD",1756154125496,0.2,189.25,189.18,1.82038546]
["bitfinex","SOLUSD",1756154125853,0.2,189.25,189.19,13.59559401]
["bitfinex","SOLUSD",1756154126079,0.2,189.25,189.24,15.41597947]
["bitfinex","SOLUSD",1756154126271,0.2,189.25,189.24,64.28038546]
["bitfinex","SOLUSD",1756154126484,0.2,189.25,189.24,1.82038546]
["bitfinex","SOLUSD",1756154126685,32.59826294,189.25,189.24,1.82038546]
["bitfinex","SOLUSD",1756154126981,32.59826294,189.25,189.19,1.82038546]
["bitfinex","SOLUSD",1756154126982,38.5624061,189.25,189.19,1.82038546]
["bitfinex","SOLUSD",1756154127155,26.0,189.18,189.13,1.82038546]
["bitfinex","SOLUSD",1756154127358,26.0,189.11,189.1,41.0]
["bitfinex","SOLUSD",1756154127663,58.39826294,189.11,189.1,42.82038546]
["bitfinex","SOLUSD",1756154127972,0.68,189.21,189.17,1.82038546]
["bitfinex","SOLUSD",1756154128288,0.2,189.25,189.19,1.82038546]
["bitfinex","SOLUSD",1756154128588,0.68,189.24,189.18,1.82038546]
["bitfinex","SOLUSD",1756154128784,26.0,189.22,189.18,1.82038546]
["bitfinex","SOLUSD",1756154129085,0.68,189.21,189.18,1.82038546]
["bitfinex","SOLUSD",1756154129301,0.2,189.25,189.2,1.82038546]
["bitfinex","SOLUSD",1756154129460,0.2,189.25,189.23,1.82038546]
["bitfinex","SOLUSD",1756154129665,32.39826294,189.24,189.23,1.82038546]
["bitfinex","SOLUSD",1756154129865,33.07826294,189.24,189.17,1.82038546]
["bitfinex","SOLUSD",1756154130061,32.39826294,189.18,189.12,64.36038546]
["bitfinex","SOLUSD",1756154130372,26.0,189.1,189.08,1.82038546]
["bitfinex","SOLUSD",1756154130579,32.39826294,189.09,189.08,1.82038546]
["bitfinex","SOLUSD",1756154130797,26.68,189.1,189.08,1.82038546]
["bitfinex","SOLUSD",1756154130980,26.28432314,189.2,189.11,1.82038546]
["bitfinex","SOLUSD",1756154131167,26.0,189.11,189.1,1.82038546]
["bitfinex","SOLUSD",1756154131372,0.14216157,189.19,189.15,1.82038546]
["bitfinex","SOLUSD",1756154131373,0.68,189.19,189.15,1.82038546]
["bitfinex","SOLUSD",1756154131591,13.59559401,189.26,189.04,13.59559401]
["bitfinex","SOLUSD",1756154131592,0.68,189.18,189.16,1.82038546]
["bitfinex","SOLUSD",1756154131791,0.68,189.22,189.17,1.82038546]
["bitfinex","SOLUSD",1756154132093,26.68,189.21,189.15,1.82038546]
["bitfinex","SOLUSD",1756154132392,26.0,189.16,189.07,1.82038546]
["bitfinex","SOLUSD",1756154132583,0.68,189.15,189.1,1.82038546]
["bitfinex","SOLUSD",1756154132888,26.0,189.1,189.05,1.82038546]
["bitfinex","SOLUSD",1756154133067,0.68,189.13,189.05,1.82038546]
["bitfinex","SOLUSD",1756154133267,0.68,189.19,189.11,1.82038546]
["bitfinex","SOLUSD",1756154133470,0.68,189.19,189.04,62.38]
["bitfinex","SOLUSD",1756154133471,0.68,189.19,189.17,1.82038546]
["bitfinex","SOLUSD",1756154133704,0.2,189.25,189.16,1.82038546]
["bitfinex","SOLUSD",1756154133705,0.68,189.18,189.16,1.82038546]
["bitfinex","SOLUSD",1756154133868,5.48404295,189.25,189.15,1.82038546]
["bitfinex","SOLUSD",1756154133869,0.14216157,189.24,189.15,1.82038546]
["bitfinex","SOLUSD",1756154134064,0.2,189.25,189.18,1.82038546]
["bitfinex","SOLUSD",1756154134375,0.2,189.25,189.14,62.3]
["bitfinex","SOLUSD",1756154134376,0.68,189.24,189.21,1.82038546]
["bitfinex","SOLUSD",1756154134573,0.2,189.25,189.19,1.82038546]
["bitfinex","SOLUSD",1756154134574,0.68,189.23,189.19,1.82038546]
["bitfinex","SOLUSD",1756154134795,32.39826294,189.2,189.15,1.82038546]
["bitfinex","SOLUSD",1756154135000,26.0,189.17,189.14,62.3]
["bitfinex","SOLUSD",1756154135300,0.68,189.23,189.2,1.82038546]
["bitfinex","SOLUSD",1756154135500,0.68,189.22,189.12,1.82038546]
["bitfinex","SOLUSD",1756154135698,0.42648471,189.2,189.1,62.22]
["bitfinex","SOLUSD",1756154135872,0.42648471,189.17,189.07,1.82038546]
["bitfinex","SOLUSD",1756154136189,27.35356965,189.15,189.03,62.26]
["bitfinex","SOLUSD",1756154136371,0.14216157,189.08,189.03,62.26]
["bitfinex","SOLUSD",1756154136568,32.39826294,189.04,189.03,62.26]
["bitfinex","SOLUSD",1756154136786,0.42648471,189.03,188.98,0.03]
["bitfinex","SOLUSD",1756154136981,32.39826294,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756154137181,26.0,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756154137381,32.39826294,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756154137589,33.07826294,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756154137800,26.0,189.02,188.98,1.82038546]
["bitfinex","SOLUSD",1756154138104,26.0,189.02,189.01,1.82038546]
["bitfinex","SOLUSD",1756154138329,0.42648471,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756154138496,8.17961454,189.18,189.06,1.85038546]
["bitfinex","SOLUSD",1756154138819,32.22005123,189.2,189.07,1.82038546]
["bitfinex","SOLUSD",1756154139131,26.0,189.05,189.01,62.14]
["bitfinex","SOLUSD",1756154139299,32.39826294,189.02,189.01,63.96038546]
["bitfinex","SOLUSD",1756154139494,26.0,188.99,188.96,1.85038546]
["bitfinex","SOLUSD",1756154139730,26.0,188.99,188.96,0.03]
["bitfinex","SOLUSD",1756154139893,26.42648471,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756154140089,26.0,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756154140291,58.39826294,188.97,188.96,1.85038546]
["bitfinex","SOLUSD",1756154140516,32.39826294,188.97,188.96,1.85038546]
["bitfinex","SOLUSD",1756154140716,0.68,189.01,188.97,1.82038546]
["bitfinex","SOLUSD",1756154140922,58.39826294,188.98,188.97,1.82038546]
["bitfinex","SOLUSD",1756154141102,32.39826294,188.98,188.97,1.82038546]
["bitfinex","SOLUSD",1756154141308,0.68,189.05,189.0,1.82038546]
["bitfinex","SOLUSD",1756154141502,0.68,189.05,188.96,0.03]
["bitfinex","SOLUSD",1756154141503,0.68,189.09,189.04,1.82038546]
["bitfinex","SOLUSD",1756154141722,32.39826294,189.05,188.98,63.80038546]
["bitfinex","SOLUSD",1756154141929,58.39826294,188.99,188.98,61.98]
["bitfinex","SOLUSD",1756154142097,26.0,188.97,188.96,1.85038546]
["bitfinex","SOLUSD",1756154142296,58.39826294,188.97,188.96,1.85038546]
["bitfinex","SOLUSD",1756154142508,0.68,189.03,188.96,1.85038546]
["bitfinex","SOLUSD",1756154142696,0.68,189.04,188.99,1.82038546]
["bitfinex","SOLUSD",1756154142898,26.0,189.02,188.98,1.82038546]
["bitfinex","SOLUSD",1756154143195,0.96432314,189.01,188.96,1.85038546]
["bitfinex","SOLUSD",1756154143417,26.0,188.98,188.96,1.85038546]
["bitfinex","SOLUSD",1756154143615,26.68,188.98,188.96,0.03]
["bitfinex","SOLUSD",1756154143819,33.36258608,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756154144031,33.22042451,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756154144210,0.28432314,189.0,188.96,0.03]
["bitfinex","SOLUSD",1756154144526,0.68,189.03,188.99,1.82038546]
["bitfinex","SOLUSD",1756154144704,32.39826294,189.0,188.99,1.82038546]
["bitfinex","SOLUSD",1756154144908,33.07826294,189.0,188.96,1.85038546]
["bitfinex","SOLUSD",1756154145112,32.39826294,188.97,188.96,1.85038546]
["bitfinex","SOLUSD",1756154145405,0.68,189.08,189.03,1.82038546]
["bitfinex","SOLUSD",1756154145624,32.39826294,189.04,189.03,1.82038546]
["bitfinex","SOLUSD",1756154145829,58.39826294,189.04,189.03,1.82038546]
["bitfinex","SOLUSD",1756154146221,0.68,189.13,189.07,1.82038546]
["bitfinex","SOLUSD",1756154146422,0.68,189.13,188.98,32.70826294]
["bitfinex","SOLUSD",1756154146423,0.68,189.17,189.1,1.82038546]
["bitfinex","SOLUSD",1756154146608,0.68,189.17,189.07,1.82038546]
["bitfinex","SOLUSD",1756154146808,0.68,189.17,189.09,1.82038546]
["bitfinex","SOLUSD",1756154147009,0.07947777,189.11,189.1,1.82038546]
["bitfinex","SOLUSD",1756154147629,58.47774071,189.11,189.1,1.82038546]
["bitfinex","SOLUSD",1756154147837,58.47774071,189.11,189.05,1.82038546]
["bitfinex","SOLUSD",1756154147838,33.15774071,189.11,189.05,1.82038546]
["bitfinex","SOLUSD",1756154148138,33.15774071,189.11,189.02,61.66]
["bitfinex","SOLUSD",1756154148139,0.68,189.1,189.06,1.82038546]
["bitfinex","SOLUSD",1756154148342,31.28988573,189.04,188.99,1.82038546]
["bitfinex","SOLUSD",1756154148539,26.0,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756154148849,26.0,189.03,189.0,1.82038546]
["bitfinex","SOLUSD",1756154149148,26.0,189.03,188.96,0.03]
["bitfinex","SOLUSD",1756154149149,26.0,189.03,189.01,1.82038546]
["bitfinex","SOLUSD",1756154149352,26.0,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756154149920,26.0,188.97,188.81,10.0]
["bitfinex","SOLUSD",1756154149921,0.82216157,188.97,188.91,1.82038546]
["bitfinex","SOLUSD",1756154150144,32.39826294,188.92,188.9,1.82038546]
["bitfinex","SOLUSD",1756154150341,0.68,188.97,188.91,1.82038546]
["bitfinex","SOLUSD",1756154150650,32.39826294,188.92,188.91,1.82038546]
["bitfinex","SOLUSD",1756154151216,0.28432314,189.01,188.91,1.82038546]
["bitfinex","SOLUSD",1756154151423,26.0,188.99,188.98,1.82038546]
["bitfinex","SOLUSD",1756154151647,13.59559401,189.07,189.0,1.82038546]
["bitfinex","SOLUSD",1756154151849,0.68,189.06,189.0,1.82038546]
["bitfinex","SOLUSD",1756154152053,0.68,189.06,188.98,1.82038546]
["bitfinex","SOLUSD",1756154152054,0.82216157,189.06,188.98,1.82038546]
["bitfinex","SOLUSD",1756154152349,26.0,188.98,188.96,1.82038546]
["bitfinex","SOLUSD",1756154152549,0.14216157,188.96,188.84,1.82038546]
["bitfinex","SOLUSD",1756154152725,0.14216157,188.96,188.91,1.82038546]
["bitfinex","SOLUSD",1756154153041,0.14216157,188.96,188.83,61.58]
["bitfinex","SOLUSD",1756154153042,26.0,188.96,188.94,1.82038546]
["bitfinex","SOLUSD",1756154153241,0.68,188.95,188.9,1.82038546]
["bitfinex","SOLUSD",1756154153469,0.68,188.95,188.93,1.82038546]
["bitfinex","SOLUSD",1756154153648,13.59559401,188.84,188.79,0.2]
["bitfinex","SOLUSD",1756154153845,26.0,188.81,188.79,0.2]
["bitfinex","SOLUSD",1756154154189,32.39826294,188.8,188.79,0.2]
["bitfinex","SOLUSD",1756154154361,36.13313682,188.8,188.79,0.2]
["bitfinex","SOLUSD",1756154154549,58.68258608,188.78,188.77,0.2]
["bitfinex","SOLUSD",1756154154750,62.13313682,188.78,188.69,31.1]
["bitfinex","SOLUSD",1756154154970,32.39826294,188.7,188.67,0.7]
["bitfinex","SOLUSD",1756154155153,3.73487388,188.69,188.65,61.74]
["bitfinex","SOLUSD",1756154155471,36.13313682,188.68,188.65,61.74]
["bitfinex","SOLUSD",1756154155675,36.13313682,188.67,188.66,0.69]
["bitfinex","SOLUSD",1756154155884,3.73487388,188.67,188.66,0.69]
["bitfinex","SOLUSD",1756154156051,3.73487388,188.67,188.66,14.28559401]
["bitfinex","SOLUSD",1756154156380,3.73487388,188.67,188.66,14.42775558]
["bitfinex","SOLUSD",1756154157177,0.66,188.87,188.66,88.41088231]
["bitfinex","SOLUSD",1756154157350,3.73869768,188.86,188.7,0.42648471]
["bitfinex","SOLUSD",1756154157671,26.0,188.79,188.66,10.0]
["bitfinex","SOLUSD",1756154157877,32.39826294,188.67,188.64,0.69]
["bitfinex","SOLUSD",1756154158084,0.66,188.78,188.65,14.28559401]
["bitfinex","SOLUSD",1756154158451,26.0,188.75,188.65,14.28559401]
["bitfinex","SOLUSD",1756154158652,26.0,188.76,188.65,14.28559401]
["bitfinex","SOLUSD",1756154158855,26.0,188.76,188.67,13.59559401]
["bitfinex","SOLUSD",1756154159160,32.39826294,188.69,188.67,13.59559401]
["bitfinex","SOLUSD",1756154159362,32.39826294,188.69,188.68,0.69]
["bitfinex","SOLUSD",1756154159784,26.0,188.79,188.68,0.69]
["bitfinex","SOLUSD",1756154160078,32.39826294,188.71,188.68,0.69]
["bitfinex","SOLUSD",1756154160270,0.66,188.85,188.69,13.73775558]
["bitfinex","SOLUSD",1756154160478,32.39826294,188.7,188.65,0.69]
["bitfinex","SOLUSD",1756154160650,19.17405248,188.89,188.65,0.69]
["bitfinex","SOLUSD",1756154160651,0.66,188.83,188.67,13.87991715]
["bitfinex","SOLUSD",1756154160856,4.0212014,188.87,188.7,0.28432314]
["bitfinex","SOLUSD",1756154161064,32.39826294,188.76,188.73,0.28432314]
["bitfinex","SOLUSD",1756154161289,13.23237465,188.94,188.73,0.28432314]
["bitfinex","SOLUSD",1756154161290,32.39826294,188.8,188.76,0.28432314]
["bitfinex","SOLUSD",1756154161456,0.66,188.91,188.79,0.14216157]
["bitfinex","SOLUSD",1756154161656,32.39826294,188.83,188.8,0.69]
["bitfinex","SOLUSD",1756154161876,0.66,188.96,188.82,13.73775558]
["bitfinex","SOLUSD",1756154162077,0.66,188.96,188.84,13.73775558]
["bitfinex","SOLUSD",1756154162280,32.39826294,188.91,188.85,0.28432314]
["bitfinex","SOLUSD",1756154162460,32.39826294,188.93,188.88,0.28432314]
["bitfinex","SOLUSD",1756154162660,32.39826294,188.93,188.9,0.14216157]
["bitfinex","SOLUSD",1756154162995,0.06,189.04,188.97,0.14216157]
["bitfinex","SOLUSD",1756154163157,0.06,189.04,189.0,0.42648471]
["bitfinex","SOLUSD",1756154163354,0.66,189.15,189.02,14.02207872]
["bitfinex","SOLUSD",1756154163585,0.66,189.19,189.04,0.14216157]
["bitfinex","SOLUSD",1756154163766,32.39826294,189.1,189.06,0.14216157]
["bitfinex","SOLUSD",1756154163964,0.66,189.19,189.06,0.69]
["bitfinex","SOLUSD",1756154164165,32.39826294,189.14,189.09,0.14216157]
["bitfinex","SOLUSD",1756154164482,32.39826294,189.1,189.07,14.02207872]
["bitfinex","SOLUSD",1756154164690,0.66,189.18,189.08,61.2]
["bitfinex","SOLUSD",1756154164992,0.2,189.25,189.1,13.73775558]
["bitfinex","SOLUSD",1756154164993,0.66,189.24,189.1,13.73775558]
["bitfinex","SOLUSD",1756154165159,32.39826294,189.13,189.09,61.85]
["bitfinex","SOLUSD",1756154165363,0.66,189.24,189.09,61.16]
["bitfinex","SOLUSD",1756154165364,32.39826294,189.1,189.09,61.16]
["bitfinex","SOLUSD",1756154165978,32.39826294,189.1,189.01,0.14216157]
["bitfinex","SOLUSD",1756154166189,32.39826294,189.06,189.02,61.1]
["bitfinex","SOLUSD",1756154166392,32.39826294,189.03,189.0,61.1]
["bitfinex","SOLUSD",1756154166597,14.06055141,189.2,189.0,61.1]
["bitfinex","SOLUSD",1756154166598,32.39826294,189.01,189.0,61.1]
["bitfinex","SOLUSD",1756154166760,32.39826294,189.01,188.91,38.2]
["bitfinex","SOLUSD",1756154166969,32.39826294,189.0,188.94,32.39826294]
["bitfinex","SOLUSD",1756154167271,0.66,189.09,188.95,0.69]
["bitfinex","SOLUSD",1756154167479,4.01953342,189.14,189.02,46.13601852]
["bitfinex","SOLUSD",1756154167787,19.24195892,189.23,188.97,0.69]
["bitfinex","SOLUSD",1756154167788,32.39826294,189.03,188.97,0.69]
["bitfinex","SOLUSD",1756154167974,32.39826294,189.0,188.98,61.08]
["bitfinex","SOLUSD",1756154168298,0.66,189.18,189.0,0.14216157]
["bitfinex","SOLUSD",1756154168514,13.59559401,189.16,189.0,0.69]
["bitfinex","SOLUSD",1756154168720,13.59559401,189.16,188.97,26.0]
["bitfinex","SOLUSD",1756154168721,32.39826294,189.02,188.97,26.0]
["bitfinex","SOLUSD",1756154169010,32.39826294,189.05,188.99,45.99385695]
["bitfinex","SOLUSD",1756154169321,26.0,189.12,189.01,0.28432314]
["bitfinex","SOLUSD",1756154169499,26.0,189.12,189.0,0.14216157]
["bitfinex","SOLUSD",1756154169500,32.39826294,189.05,189.0,0.14216157]
["bitfinex","SOLUSD",1756154169686,0.66,189.17,189.03,13.73775558]
["bitfinex","SOLUSD",1756154169888,0.66,189.17,189.04,0.28432314]
["bitfinex","SOLUSD",1756154170086,32.39826294,189.09,189.04,0.28432314]
["bitfinex","SOLUSD",1756154170394,32.39826294,189.05,188.99,0.14216157]
["bitfinex","SOLUSD",1756154170712,32.39826294,189.03,189.0,57.62]
["bitfinex","SOLUSD",1756154170909,32.39826294,189.01,188.93,0.69]
["bitfinex","SOLUSD",1756154171127,32.39826294,188.96,188.94,60.92]
["bitfinex","SOLUSD",1756154171417,32.39826294,188.95,188.91,38.2]
["bitfinex","SOLUSD",1756154171586,32.39826294,188.92,188.91,38.2]
["bitfinex","SOLUSD",1756154172016,0.66,189.03,188.91,38.2]
["bitfinex","SOLUSD",1756154172218,26.0,189.01,188.92,13.73775558]
["bitfinex","SOLUSD",1756154172515,0.66,189.0,188.93,60.82]
["bitfinex","SOLUSD",1756154172703,32.39826294,188.94,188.91,38.2]
["bitfinex","SOLUSD",1756154172883,0.66,188.94,188.92,60.84]
["bitfinex","SOLUSD",1756154173080,26.66,188.97,188.92,60.84]
["bitfinex","SOLUSD",1756154173387,32.39826294,188.93,188.92,60.84]
["bitfinex","SOLUSD",1756154173589,32.39826294,188.94,188.92,60.84]
["bitfinex","SOLUSD",1756154173790,32.39826294,188.93,188.92,60.84]
["bitfinex","SOLUSD",1756154174297,26.0,188.99,188.92,60.84]
["bitfinex","SOLUSD",1756154174485,32.39826294,188.94,188.92,60.84]
["bitfinex","SOLUSD",1756154174815,0.66,189.05,188.93,14.71207872]
["bitfinex","SOLUSD",1756154175109,0.66,189.09,188.96,0.14216157]
["bitfinex","SOLUSD",1756154175500,32.39826294,188.97,188.92,14.02207872]
["bitfinex","SOLUSD",1756154175681,32.39826294,188.93,188.91,38.2]
["bitfinex","SOLUSD",1756154175893,32.39826294,188.92,188.91,38.2]
["bitfinex","SOLUSD",1756154176093,33.05826294,188.92,188.79,0.69]
["bitfinex","SOLUSD",1756154176302,32.39826294,188.86,188.8,93.05826294]
["bitfinex","SOLUSD",1756154176504,32.39826294,188.89,188.81,0.69]
["bitfinex","SOLUSD",1756154176717,32.39826294,188.86,188.82,13.59559401]
["bitfinex","SOLUSD",1756154177028,0.66,188.94,188.84,13.59559401]
["bitfinex","SOLUSD",1756154177325,0.66,188.94,188.8,26.0]
["bitfinex","SOLUSD",1756154177326,32.39826294,188.85,188.77,0.69]
["bitfinex","SOLUSD",1756154177505,26.0,188.86,188.73,0.69]
["bitfinex","SOLUSD",1756154177707,32.39826294,188.77,188.71,0.69]
["bitfinex","SOLUSD",1756154177904,32.39826294,188.78,188.72,60.56]
["bitfinex","SOLUSD",1756154178129,26.0,188.86,188.73,14.28559401]
["bitfinex","SOLUSD",1756154178334,32.39826294,188.8,188.74,13.59559401]
["bitfinex","SOLUSD",1756154178503,32.39826294,188.79,188.74,13.59559401]
["bitfinex","SOLUSD",1756154178709,0.66,188.85,188.75,45.99385695]
["bitfinex","SOLUSD",1756154178900,0.66,188.89,188.8,26.0]
["bitfinex","SOLUSD",1756154179210,32.39826294,188.81,188.74,0.69]
["bitfinex","SOLUSD",1756154179417,0.14216157,188.99,188.8,13.59559401]
["bitfinex","SOLUSD",1756154179610,97.86084649,189.12,188.86,0.14216157]
["bitfinex","SOLUSD",1756154179611,0.66,188.93,188.86,0.14216157]
["bitfinex","SOLUSD",1756154179816,32.39826294,188.89,188.87,60.46]
["bitfinex","SOLUSD",1756154180015,0.66,188.93,188.87,60.46]
["bitfinex","SOLUSD",1756154180221,0.66,188.94,188.87,60.46]
["bitfinex","SOLUSD",1756154180531,32.39826294,188.89,188.87,60.46]
["bitfinex","SOLUSD",1756154180728,0.66,188.94,188.87,60.46]
["bitfinex","SOLUSD",1756154181052,0.66,189.03,188.9,13.59559401]
["bitfinex","SOLUSD",1756154181329,0.66,189.03,188.93,14.02207872]
["bitfinex","SOLUSD",1756154181330,32.39826294,188.98,188.93,14.02207872]
["bitfinex","SOLUSD",1756154181499,0.66,189.03,188.94,60.42]
["bitfinex","SOLUSD",1756154181898,32.39826294,188.95,188.89,26.0]
["bitfinex","SOLUSD",1756154182132,32.39826294,188.92,188.9,60.38]
["bitfinex","SOLUSD",1756154182510,32.39826294,188.91,188.9,60.38]
["bitfinex","SOLUSD",1756154182707,26.0,188.88,188.69,10.69]
["bitfinex","SOLUSD",1756154182907,26.0,188.88,188.7,0.69]
["bitfinex","SOLUSD",1756154183224,0.66,188.92,188.79,13.59559401]
["bitfinex","SOLUSD",1756154183442,32.39826294,188.83,188.8,46.28]
["bitfinex","SOLUSD",1756154183645,32.39826294,188.83,188.81,0.14216157]
["bitfinex","SOLUSD",1756154183863,0.66,188.92,188.82,0.69]
["bitfinex","SOLUSD",1756154184025,0.66,188.92,188.81,13.87991715]
["bitfinex","SOLUSD",1756154184026,32.39826294,188.86,188.81,13.87991715]
["bitfinex","SOLUSD",1756154184227,0.66,188.97,188.85,13.59559401]
["bitfinex","SOLUSD",1756154184538,32.39826294,188.93,188.88,0.42648471]
["bitfinex","SOLUSD",1756154184851,32.39826294,188.89,188.81,38.18]
["bitfinex","SOLUSD",1756154185161,26.0,188.9,188.82,60.28]
["bitfinex","SOLUSD",1756154185446,32.39826294,188.87,188.83,0.14216157]
["bitfinex","SOLUSD",1756154185666,0.66,188.86,188.82,60.28]
["bitfinex","SOLUSD",1756154185825,0.66,188.85,188.81,38.18]
["bitfinex","SOLUSD",1756154186031,0.66,188.84,188.81,38.18]
["bitfinex","SOLUSD",1756154186227,26.0,188.88,188.81,38.18]
["bitfinex","SOLUSD",1756154186433,26.66,188.88,188.81,38.18]
["bitfinex","SOLUSD",1756154186629,32.39826294,188.82,188.81,38.18]
["bitfinex","SOLUSD",1756154187555,32.39826294,189.0,188.81,38.18]
["bitfinex","SOLUSD",1756154187852,32.39826294,188.83,188.81,38.18]
["bitfinex","SOLUSD",1756154188060,0.66,188.93,188.82,47.08034166]
["bitfinex","SOLUSD",1756154188363,0.66,188.93,188.81,38.18]
["bitfinex","SOLUSD",1756154188547,0.66,188.98,188.82,40.68207872]
["bitfinex","SOLUSD",1756154188855,0.66,188.98,188.86,14.02207872]
["bitfinex","SOLUSD",1756154189057,32.39826294,188.93,188.87,60.04]
["bitfinex","SOLUSD",1756154189228,32.39826294,188.9,188.85,0.14216157]
["bitfinex","SOLUSD",1756154189426,32.39826294,188.87,188.86,60.02]
["bitfinex","SOLUSD",1756154189840,32.39826294,188.87,188.86,60.0]
["bitfinex","SOLUSD",1756154190040,14.06055141,189.03,188.86,60.0]
["bitfinex","SOLUSD",1756154190041,32.39826294,188.91,188.87,0.14216157]
["bitfinex","SOLUSD",1756154190257,26.66,188.97,188.87,14.02207872]
["bitfinex","SOLUSD",1756154190429,0.66,189.01,188.87,46.42034166]
["bitfinex","SOLUSD",1756154190635,32.39826294,188.95,188.91,0.14216157]
["bitfinex","SOLUSD",1756154190860,32.39826294,188.95,188.92,59.98]
["bitfinex","SOLUSD",1756154191226,32.39826294,188.93,188.81,48.87]
["bitfinex","SOLUSD",1756154191457,32.39826294,188.87,188.83,13.73775558]
["bitfinex","SOLUSD",1756154191654,0.66,188.94,188.82,59.88]
["bitfinex","SOLUSD",1756154191655,32.39826294,188.85,188.82,13.59559401]
["bitfinex","SOLUSD",1756154191848,26.0,188.95,188.84,59.88]
["bitfinex","SOLUSD",1756154192038,0.66,188.92,188.84,59.88]
["bitfinex","SOLUSD",1756154192458,0.66,188.97,188.85,13.59559401]
["bitfinex","SOLUSD",1756154192632,13.59559401,188.95,188.81,38.21]
["bitfinex","SOLUSD",1756154192833,13.59559401,188.93,188.81,38.21]
["bitfinex","SOLUSD",1756154193165,0.94432314,188.94,188.81,38.21]
["bitfinex","SOLUSD",1756154193166,32.39826294,188.82,188.81,38.21]
["bitfinex","SOLUSD",1756154193328,32.39826294,188.82,188.81,94.51]
["bitfinex","SOLUSD",1756154193532,33.05826294,188.82,188.81,94.51]
["bitfinex","SOLUSD",1756154193951,0.66,188.88,188.81,94.51]
["bitfinex","SOLUSD",1756154194253,26.0,188.88,188.82,59.82]
["bitfinex","SOLUSD",1756154194455,32.39826294,188.86,188.82,59.82]
["bitfinex","SOLUSD",1756154194638,0.66,188.98,188.83,14.68207872]
["bitfinex","SOLUSD",1756154194841,32.39826294,188.91,188.84,32.54042451]
["bitfinex","SOLUSD",1756154195166,32.39826294,188.96,188.91,0.14216157]
["bitfinex","SOLUSD",1756154195461,0.06,189.04,188.92,59.82]
["bitfinex","SOLUSD",1756154195761,0.66,189.03,188.92,59.82]
["bitfinex","SOLUSD",1756154195987,26.0,188.98,188.86,0.14216157]
["bitfinex","SOLUSD",1756154196131,26.0,188.98,188.87,59.8]
["bitfinex","SOLUSD",1756154196327,0.66,188.97,188.82,0.66]
["bitfinex","SOLUSD",1756154196570,32.39826294,188.83,188.81,38.21]
["bitfinex","SOLUSD",1756154196775,31.29304899,188.93,188.81,38.21]
["bitfinex","SOLUSD",1756154196776,32.39826294,188.84,188.82,59.76]
["bitfinex","SOLUSD",1756154197061,0.66,188.93,188.83,14.68207872]
["bitfinex","SOLUSD",1756154197269,17.34542367,189.04,188.83,14.68207872]
["bitfinex","SOLUSD",1756154197270,32.39826294,188.89,188.83,47.08034166]
["bitfinex","SOLUSD",1756154197480,26.0,188.94,188.85,0.14216157]
["bitfinex","SOLUSD",1756154197765,32.39826294,188.91,188.86,0.14216157]
["bitfinex","SOLUSD",1756154197940,32.39826294,188.91,188.87,0.28432314]
["bitfinex","SOLUSD",1756154198138,32.39826294,188.92,188.88,59.66]
["bitfinex","SOLUSD",1756154198350,32.39826294,188.89,188.84,13.73775558]
["bitfinex","SOLUSD",1756154198576,32.39826294,188.9,188.85,59.66]
["bitfinex","SOLUSD",1756154198764,32.39826294,188.93,188.86,47.08034166]
["bitfinex","SOLUSD",1756154199069,0.66,189.02,188.89,32.39826294]
["bitfinex","SOLUSD",1756154199266,32.39826294,188.95,188.9,13.73775558]
["bitfinex","SOLUSD",1756154199476,0.06,189.04,188.93,32.39826294]
["bitfinex","SOLUSD",1756154199666,0.06,189.04,188.95,0.28432314]
["bitfinex","SOLUSD",1756154199869,32.45826294,189.04,189.0,0.42648471]
["bitfinex","SOLUSD",1756154200065,0.06,189.04,189.02,0.14216157]
["bitfinex","SOLUSD",1756154200253,0.06,189.04,189.02,0.80216157]
["bitfinex","SOLUSD",1756154200450,0.06,189.04,188.99,13.59559401]
["bitfinex","SOLUSD",1756154200670,0.06,189.04,189.02,0.80216157]
["bitfinex","SOLUSD",1756154201082,32.45826294,189.04,189.03,59.42]
["bitfinex","SOLUSD",1756154201255,0.06,189.04,189.03,59.42]
["bitfinex","SOLUSD",1756154201456,0.06,189.04,189.03,92.90474765]
["bitfinex","SOLUSD",1756154201656,0.06,189.04,189.03,59.84648471]
["bitfinex","SOLUSD",1756154201958,0.06,189.04,189.03,59.36]
["bitfinex","SOLUSD",1756154202280,32.45826294,189.04,189.03,59.36]
["bitfinex","SOLUSD",1756154202661,33.11826294,189.04,189.03,59.36]
["bitfinex","SOLUSD",1756154203057,59.11826294,189.04,189.03,59.36]
["bitfinex","SOLUSD",1756154203470,33.11826294,189.04,189.03,59.36]
["bitfinex","SOLUSD",1756154203669,32.45826294,189.04,189.03,59.36]
["bitfinex","SOLUSD",1756154204188,26.0,189.01,189.0,59.22]
["bitfinex","SOLUSD",1756154204485,59.05826294,189.01,188.98,59.2]
["bitfinex","SOLUSD",1756154204697,59.05826294,189.01,188.87,32.39826294]
["bitfinex","SOLUSD",1756154204698,26.0,188.96,188.84,0.66]
["bitfinex","SOLUSD",1756154204862,32.39826294,188.89,188.85,59.16]
["bitfinex","SOLUSD",1756154205063,26.0,188.95,188.85,59.16]
["bitfinex","SOLUSD",1756154205258,26.0,188.95,188.84,0.66]
["bitfinex","SOLUSD",1756154205583,32.39826294,188.86,188.85,59.12]
["bitfinex","SOLUSD",1756154205785,26.66,188.93,188.85,59.12]
["bitfinex","SOLUSD",1756154206012,32.39826294,188.86,188.85,59.12]
["bitfinex","SOLUSD",1756154206478,0.66,188.94,188.85,59.12]
["bitfinex","SOLUSD",1756154206800,32.39826294,188.92,188.86,0.42648471]
["bitfinex","SOLUSD",1756154207020,32.39826294,188.89,188.83,0.42648471]
["bitfinex","SOLUSD",1756154207174,0.66,188.93,188.87,58.96]
["bitfinex","SOLUSD",1756154207373,32.39826294,188.88,188.87,58.96]
["bitfinex","SOLUSD",1756154207580,26.0,188.97,188.87,58.96]
["bitfinex","SOLUSD",1756154207872,32.39826294,188.92,188.87,58.96]
["bitfinex","SOLUSD",1756154208077,32.39826294,188.92,188.88,0.14216157]
["bitfinex","SOLUSD",1756154208290,32.39826294,188.89,188.87,58.96]
["bitfinex","SOLUSD",1756154208492,0.66,188.95,188.87,58.96]
["bitfinex","SOLUSD",1756154208696,26.0,188.96,188.87,58.96]
["bitfinex","SOLUSD",1756154208697,32.39826294,188.89,188.87,58.96]
["bitfinex","SOLUSD",1756154208908,32.39826294,188.88,188.87,58.96]
["bitfinex","SOLUSD",1756154209073,32.39826294,188.88,188.87,58.82]
["bitfinex","SOLUSD",1756154209673,0.66,188.9,188.87,58.82]
["bitfinex","SOLUSD",1756154209897,32.39826294,188.93,188.87,59.48]
["bitfinex","SOLUSD",1756154210105,0.66,189.05,188.92,46.42034166]
["bitfinex","SOLUSD",1756154210307,32.39826294,188.99,188.94,14.02207872]
["bitfinex","SOLUSD",1756154210480,32.39826294,189.01,188.96,0.14216157]
["bitfinex","SOLUSD",1756154210678,32.39826294,189.02,188.96,33.20042451]
["bitfinex","SOLUSD",1756154210877,32.39826294,189.02,188.96,1.08648471]
["bitfinex","SOLUSD",1756154211205,0.66,189.02,188.91,0.28432314]
["bitfinex","SOLUSD",1756154211417,32.39826294,188.96,188.93,0.14216157]
["bitfinex","SOLUSD",1756154211590,32.39826294,188.96,188.89,140.66]
["bitfinex","SOLUSD",1756154211591,32.39826294,188.94,188.89,140.0]
["bitfinex","SOLUSD",1756154211915,32.39826294,188.9,188.84,0.66]
["bitfinex","SOLUSD",1756154212083,0.66,188.97,188.85,58.72]
["bitfinex","SOLUSD",1756154212286,32.39826294,188.88,188.85,58.72]
["bitfinex","SOLUSD",1756154212589,0.66,188.97,188.85,58.72]
["bitfinex","SOLUSD",1756154212590,32.39826294,188.9,188.85,58.72]
["bitfinex","SOLUSD",1756154212799,32.39826294,188.86,188.81,43.50629046]
["bitfinex","SOLUSD",1756154212979,32.39826294,188.82,188.81,38.21]
["bitfinex","SOLUSD",1756154213180,33.05826294,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154213600,32.39826294,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154215212,33.08826294,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154215515,32.39826294,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154215931,33.08826294,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154216098,0.69,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154216309,0.69,188.88,188.81,0.03]
["bitfinex","SOLUSD",1756154216634,32.39826294,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154216933,0.69,188.88,188.81,0.03]
["bitfinex","SOLUSD",1756154216934,0.69,188.85,188.81,0.03]
["bitfinex","SOLUSD",1756154217140,32.39826294,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154217714,0.69,188.86,188.81,0.03]
["bitfinex","SOLUSD",1756154217918,32.39826294,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154218336,0.69,188.85,188.81,0.03]
["bitfinex","SOLUSD",1756154218636,32.39826294,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154219407,10.0,188.99,188.81,0.03]
["bitfinex","SOLUSD",1756154219623,32.39826294,188.84,188.81,0.03]
["bitfinex","SOLUSD",1756154219805,32.39826294,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154220015,33.08826294,188.82,188.81,58.25]
["bitfinex","SOLUSD",1756154220203,32.39826294,188.82,188.81,58.25]
["bitfinex","SOLUSD",1756154220403,5.64636491,189.01,188.81,58.25]
["bitfinex","SOLUSD",1756154220404,0.69,188.9,188.81,58.25]
["bitfinex","SOLUSD",1756154220647,32.39826294,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154220805,32.39826294,188.82,188.81,58.37216157]
["bitfinex","SOLUSD",1756154221011,32.39826294,188.89,188.83,0.14216157]
["bitfinex","SOLUSD",1756154221238,32.39826294,188.88,188.83,0.14216157]
["bitfinex","SOLUSD",1756154221425,32.39826294,188.87,188.83,0.14216157]
["bitfinex","SOLUSD",1756154221716,32.39826294,188.84,188.81,0.03]
["bitfinex","SOLUSD",1756154221933,32.39826294,188.86,188.82,58.22]
["bitfinex","SOLUSD",1756154222135,32.39826294,188.85,188.82,58.22]
["bitfinex","SOLUSD",1756154222336,32.39826294,188.83,188.81,0.03]
["bitfinex","SOLUSD",1756154222515,0.69,188.91,188.82,58.22]
["bitfinex","SOLUSD",1756154222831,0.69,188.91,188.83,5.29576868]
["bitfinex","SOLUSD",1756154223143,0.69,188.91,188.83,18.53519038]
["bitfinex","SOLUSD",1756154223309,4.30820159,189.04,188.83,18.53519038]
["bitfinex","SOLUSD",1756154223510,0.69,188.94,188.84,13.73775558]
["bitfinex","SOLUSD",1756154223744,32.39826294,188.94,188.89,13.59559401]
["bitfinex","SOLUSD",1756154223918,32.39826294,188.95,188.91,0.14216157]
["bitfinex","SOLUSD",1756154224227,0.06,189.04,188.9,58.12]
["bitfinex","SOLUSD",1756154224228,32.39826294,188.96,188.9,58.12]
["bitfinex","SOLUSD",1756154224427,26.0,188.99,188.91,58.08]
["bitfinex","SOLUSD",1756154224754,0.69,188.98,188.91,58.08]
["bitfinex","SOLUSD",1756154225315,32.39826294,188.92,188.91,58.08]
["bitfinex","SOLUSD",1756154225510,0.28432314,189.03,188.91,77.25734105]
["bitfinex","SOLUSD",1756154225511,0.69,189.03,188.91,77.25734105]
["bitfinex","SOLUSD",1756154225729,32.39826294,188.98,188.93,0.14216157]
["bitfinex","SOLUSD",1756154225942,32.39826294,188.98,188.93,0.79216157]
["bitfinex","SOLUSD",1756154226146,32.39826294,188.99,188.94,0.65]
["bitfinex","SOLUSD",1756154226335,0.06,189.04,188.97,0.14216157]
["bitfinex","SOLUSD",1756154226533,0.06,189.04,188.98,58.0]
["bitfinex","SOLUSD",1756154226848,32.39826294,188.99,188.93,0.14216157]
["bitfinex","SOLUSD",1756154227047,0.69,189.03,188.94,57.98]
["bitfinex","SOLUSD",1756154227216,32.39826294,188.97,188.94,57.98]
["bitfinex","SOLUSD",1756154227546,32.39826294,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1756154227731,0.06,189.04,188.93,58.59]
["bitfinex","SOLUSD",1756154228044,32.39826294,189.0,188.94,14.02207872]
["bitfinex","SOLUSD",1756154228339,32.39826294,188.97,188.93,58.59]
["bitfinex","SOLUSD",1756154228547,32.39826294,188.94,188.91,5.29351737]
["bitfinex","SOLUSD",1756154228746,32.39826294,188.94,188.93,5.29296564]
["bitfinex","SOLUSD",1756154228955,32.39826294,188.94,188.92,63.17324578]
["bitfinex","SOLUSD",1756154229133,32.39826294,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1756154229340,0.69,188.99,188.9,0.14216157]
["bitfinex","SOLUSD",1756154229534,32.39826294,188.95,188.9,0.14216157]
["bitfinex","SOLUSD",1756154229927,0.06,189.04,188.92,39.73775558]
["bitfinex","SOLUSD",1756154230261,32.39826294,189.02,188.97,0.14216157]
["bitfinex","SOLUSD",1756154230447,32.45826294,189.04,188.99,0.14216157]
["bitfinex","SOLUSD",1756154230642,32.39826294,189.03,188.99,0.14216157]
["bitfinex","SOLUSD",1756154230947,32.39826294,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1756154231150,32.39826294,189.0,188.97,57.78]
["bitfinex","SOLUSD",1756154231357,24.14316017,188.98,188.97,57.78]
["bitfinex","SOLUSD",1756154231541,24.14316017,188.98,188.97,57.68]
["bitfinex","SOLUSD",1756154231931,24.14316017,189.0,188.97,57.68]
["bitfinex","SOLUSD",1756154232128,24.14316017,188.98,188.97,57.68]
["bitfinex","SOLUSD",1756154233225,0.69,189.03,188.97,57.68]
["bitfinex","SOLUSD",1756154233463,24.14316017,188.98,188.97,57.68]
["bitfinex","SOLUSD",1756154233760,0.06,189.04,188.99,0.14216157]
["bitfinex","SOLUSD",1756154233933,0.06,189.04,189.01,0.14216157]
["bitfinex","SOLUSD",1756154234295,0.06,189.04,189.03,0.14216157]
["bitfinex","SOLUSD",1756154234438,0.2,189.13,189.06,13.59559401]
["bitfinex","SOLUSD",1756154234753,0.2,189.13,189.09,5.43046095]
["bitfinex","SOLUSD",1756154234957,24.34316017,189.13,189.09,5.43046095]
["bitfinex","SOLUSD",1756154235258,24.14316017,189.12,189.06,5.28932613]
["bitfinex","SOLUSD",1756154235472,24.14316017,189.11,189.07,57.52]
["bitfinex","SOLUSD",1756154235635,24.14316017,189.08,189.02,5.29044545]
["bitfinex","SOLUSD",1756154235959,0.2,189.13,189.06,37.73875418]
["bitfinex","SOLUSD",1756154236176,0.2,189.13,189.09,0.42648471]
["bitfinex","SOLUSD",1756154236346,0.2,189.13,189.07,0.42648471]
["bitfinex","SOLUSD",1756154236347,24.14316017,189.12,189.07,0.14216157]
["bitfinex","SOLUSD",1756154236542,0.2,189.13,189.08,57.46]
["bitfinex","SOLUSD",1756154236978,24.14316017,189.09,189.08,57.46]
["bitfinex","SOLUSD",1756154237172,24.83316017,189.09,189.08,57.42]
["bitfinex","SOLUSD",1756154238478,26.0,189.06,189.01,38.18]
["bitfinex","SOLUSD",1756154238680,24.14316017,189.02,189.01,38.18]
["bitfinex","SOLUSD",1756154238851,24.83316017,189.02,189.01,38.18]
["bitfinex","SOLUSD",1756154239054,24.83316017,189.02,189.01,95.46]
["bitfinex","SOLUSD",1756154239361,24.83316017,189.02,189.01,38.18]
["bitfinex","SOLUSD",1756154239570,24.83316017,189.02,189.01,95.44]
["bitfinex","SOLUSD",1756154239880,24.83316017,189.02,189.01,57.22]
["bitfinex","SOLUSD",1756154240054,26.0,188.99,188.87,5.29439013]
["bitfinex","SOLUSD",1756154240251,24.14316017,188.94,188.88,57.83]
["bitfinex","SOLUSD",1756154240558,0.69,188.98,188.88,57.83]
["bitfinex","SOLUSD",1756154240767,0.69,188.98,188.86,38.16]
["bitfinex","SOLUSD",1756154240954,24.14316017,188.87,188.86,38.16]
["bitfinex","SOLUSD",1756154241152,24.14316017,188.87,188.86,95.26]
["bitfinex","SOLUSD",1756154242076,24.14316017,188.89,188.86,101.2048861]
["bitfinex","SOLUSD",1756154242289,0.69,189.0,188.88,0.14216157]
["bitfinex","SOLUSD",1756154242487,24.14316017,188.94,188.9,0.14216157]
["bitfinex","SOLUSD",1756154242649,24.14316017,188.94,188.89,0.93432314]
["bitfinex","SOLUSD",1756154242650,0.69,188.98,188.91,57.0]
["bitfinex","SOLUSD",1756154242846,4.25454878,189.12,188.93,5.29296564]
["bitfinex","SOLUSD",1756154243064,0.69,189.06,188.93,5.29296564]
["bitfinex","SOLUSD",1756154243264,0.69,189.06,188.94,0.65]
["bitfinex","SOLUSD",1756154244061,0.69,189.06,188.95,13.73775558]
["bitfinex","SOLUSD",1756154244277,24.14316017,189.0,188.96,0.28432314]
["bitfinex","SOLUSD",1756154244475,24.14316017,189.0,188.97,57.53]
["bitfinex","SOLUSD",1756154244677,24.14316017,188.98,188.92,0.65]
["bitfinex","SOLUSD",1756154244898,24.83316017,189.05,188.96,0.14216157]
["bitfinex","SOLUSD",1756154244899,0.69,189.05,188.96,0.14216157]
["bitfinex","SOLUSD",1756154245085,10.2,189.13,188.98,0.14216157]
["bitfinex","SOLUSD",1756154245086,0.69,189.1,188.98,0.14216157]
["bitfinex","SOLUSD",1756154245289,0.69,189.1,189.0,0.14216157]
["bitfinex","SOLUSD",1756154245591,0.2,189.13,189.0,14.02207872]
["bitfinex","SOLUSD",1756154245592,32.12712753,189.06,189.0,14.02207872]
["bitfinex","SOLUSD",1756154245778,32.12712753,189.07,189.02,0.14216157]
["bitfinex","SOLUSD",1756154245975,0.2,189.13,189.04,0.14216157]
["bitfinex","SOLUSD",1756154245976,32.12712753,189.08,189.04,0.14216157]
["bitfinex","SOLUSD",1756154246190,32.12712753,189.08,189.06,0.14216157]
["bitfinex","SOLUSD",1756154246379,32.12712753,189.07,189.05,56.8]
["bitfinex","SOLUSD",1756154246689,32.83712753,189.06,188.98,0.14216157]
["bitfinex","SOLUSD",1756154246891,32.12712753,189.0,188.99,56.74]
["bitfinex","SOLUSD",1756154247075,32.12712753,189.0,188.99,62.75128525]
["bitfinex","SOLUSD",1756154247273,32.12712753,189.0,188.99,62.03128525]
["bitfinex","SOLUSD",1756154247671,32.12712753,189.0,188.87,18.53126488]
["bitfinex","SOLUSD",1756154247870,32.12712753,188.95,188.92,0.72]
["bitfinex","SOLUSD",1756154248200,0.71,189.04,188.93,0.72]
["bitfinex","SOLUSD",1756154248376,32.12712753,188.94,188.89,0.72]
["bitfinex","SOLUSD",1756154248583,32.12712753,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1756154248777,32.12712753,188.88,188.87,6.01464711]
["bitfinex","SOLUSD",1756154248977,32.12712753,188.88,188.87,62.81464711]
["bitfinex","SOLUSD",1756154249400,32.12712753,188.88,188.87,62.09464711]
["bitfinex","SOLUSD",1756154249899,26.0,189.01,188.88,0.42648471]
["bitfinex","SOLUSD",1756154250087,32.12712753,188.91,188.88,0.42648471]
["bitfinex","SOLUSD",1756154250293,32.12712753,188.92,188.89,0.72]
["bitfinex","SOLUSD",1756154250478,32.12712753,188.92,188.87,75.27126488]
["bitfinex","SOLUSD",1756154250479,32.12712753,188.92,188.91,0.28432314]
["bitfinex","SOLUSD",1756154250680,26.0,189.03,188.92,0.14216157]
["bitfinex","SOLUSD",1756154250872,0.71,189.01,188.93,56.66]
["bitfinex","SOLUSD",1756154251066,0.71,189.06,188.95,0.42648471]
["bitfinex","SOLUSD",1756154251993,32.12712753,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1756154252196,0.71,189.01,188.92,57.04648471]
["bitfinex","SOLUSD",1756154252384,32.12712753,188.93,188.92,57.76648471]
["bitfinex","SOLUSD",1756154252588,26.26003098,189.11,188.92,57.76648471]
["bitfinex","SOLUSD",1756154252589,0.71,189.08,188.94,0.42648471]
["bitfinex","SOLUSD",1756154253192,0.71,189.08,188.96,14.02207872]
["bitfinex","SOLUSD",1756154253388,0.71,189.08,188.98,0.14216157]
["bitfinex","SOLUSD",1756154253573,0.71,189.08,188.98,0.42648471]
["bitfinex","SOLUSD",1756154253779,32.12712753,189.0,188.98,0.42648471]
["bitfinex","SOLUSD",1756154253995,32.12712753,189.02,188.98,0.42648471]
["bitfinex","SOLUSD",1756154254175,0.71,189.09,189.0,0.14216157]
["bitfinex","SOLUSD",1756154254378,32.12712753,189.02,189.0,0.14216157]
["bitfinex","SOLUSD",1756154254577,0.91,189.13,189.02,0.14216157]
["bitfinex","SOLUSD",1756154254817,32.12712753,189.05,189.02,0.14216157]
["bitfinex","SOLUSD",1756154254975,32.12712753,189.05,189.04,0.14216157]
["bitfinex","SOLUSD",1756154255177,32.12712753,189.05,189.0,5.29100529]
["bitfinex","SOLUSD",1756154255377,0.71,189.1,189.01,56.36]
["bitfinex","SOLUSD",1756154255378,0.71,189.07,189.01,56.36]
["bitfinex","SOLUSD",1756154255579,0.71,189.07,188.99,5.29123214]
["bitfinex","SOLUSD",1756154255787,0.71,189.07,189.0,56.34]
["bitfinex","SOLUSD",1756154256108,0.71,189.07,188.96,0.72]
["bitfinex","SOLUSD",1756154256296,0.71,189.07,188.97,61.55184526]
["bitfinex","SOLUSD",1756154256484,32.12712753,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1756154256681,32.12712753,188.96,188.95,56.26]
["bitfinex","SOLUSD",1756154256880,32.12712753,188.96,188.95,56.29]
["bitfinex","SOLUSD",1756154257101,32.12712753,188.97,188.95,61.58240539]
["bitfinex","SOLUSD",1756154257279,32.12712753,188.96,188.95,62.44456696]
["bitfinex","SOLUSD",1756154257484,26.0,189.06,188.96,0.42648471]
["bitfinex","SOLUSD",1756154257695,32.12712753,188.98,188.96,0.42648471]
["bitfinex","SOLUSD",1756154258010,0.71,189.07,188.98,0.14216157]
["bitfinex","SOLUSD",1756154258213,32.12712753,188.99,188.98,0.14216157]
["bitfinex","SOLUSD",1756154258417,13.79559401,189.13,189.05,26.0]
["bitfinex","SOLUSD",1756154258418,0.2,189.13,189.05,26.0]
["bitfinex","SOLUSD",1756154258625,0.2,189.13,189.07,0.14216157]
["bitfinex","SOLUSD",1756154258799,0.2,189.13,189.09,0.14216157]
["bitfinex","SOLUSD",1756154259120,0.2,189.13,189.1,0.72]
["bitfinex","SOLUSD",1756154259333,0.2,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1756154259512,0.2,189.13,189.12,56.12]
["bitfinex","SOLUSD",1756154259694,0.2,189.13,189.12,56.1]
["bitfinex","SOLUSD",1756154260612,0.2,189.13,189.12,56.24216157]
["bitfinex","SOLUSD",1756154260790,32.32712753,189.13,189.12,56.18216157]
["bitfinex","SOLUSD",1756154261105,32.32712753,189.13,189.08,5.43088444]
["bitfinex","SOLUSD",1756154261314,32.12712753,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1756154261491,32.12712753,189.07,189.05,5.28960469]
["bitfinex","SOLUSD",1756154261695,32.12712753,189.07,189.06,55.96]
["bitfinex","SOLUSD",1756154261989,32.12712753,189.08,189.06,56.68]
["bitfinex","SOLUSD",1756154262201,32.12712753,189.07,189.03,2.7692378]
["bitfinex","SOLUSD",1756154262405,32.12712753,189.04,189.03,2.7692378]
["bitfinex","SOLUSD",1756154262719,32.12712753,189.04,189.03,65.08588809]
["bitfinex","SOLUSD",1756154262894,32.12712753,189.04,189.03,2.91139937]
["bitfinex","SOLUSD",1756154263096,32.12712753,189.04,189.03,58.79139937]
["bitfinex","SOLUSD",1756154263296,32.12712753,189.04,189.03,2.7692378]
["bitfinex","SOLUSD",1756154263808,0.71,189.12,189.03,58.5492378]
["bitfinex","SOLUSD",1756154264004,32.12712753,189.04,189.03,55.78]
["bitfinex","SOLUSD",1756154265006,0.2,189.13,189.03,61.07016558]
["bitfinex","SOLUSD",1756154265007,32.12712753,189.05,189.03,61.07016558]
["bitfinex","SOLUSD",1756154265190,0.71,189.12,189.02,38.16]
["bitfinex","SOLUSD",1756154265191,32.12712753,189.04,189.02,38.16]
["bitfinex","SOLUSD",1756154265391,0.71,189.09,189.03,55.66]
["bitfinex","SOLUSD",1756154265597,26.71,189.12,189.03,55.66]
["bitfinex","SOLUSD",1756154265843,0.71,189.12,189.04,14.02207872]
["bitfinex","SOLUSD",1756154265998,0.2,189.13,189.04,14.02207872]
["bitfinex","SOLUSD",1756154266718,0.2,189.13,189.07,0.28432314]
["bitfinex","SOLUSD",1756154266922,0.2,189.13,189.1,0.28432314]
["bitfinex","SOLUSD",1756154267121,32.12712753,189.12,189.1,1.00432314]
["bitfinex","SOLUSD",1756154267343,0.2,189.13,189.11,5.43008923]
["bitfinex","SOLUSD",1756154267495,0.2,189.13,189.04,40.0437466]
["bitfinex","SOLUSD",1756154267496,0.2,189.13,189.03,39.94526487]
["bitfinex","SOLUSD",1756154267695,0.2,189.13,189.04,74.81196445]
["bitfinex","SOLUSD",1756154268003,0.2,189.13,189.04,228.75667879]
["bitfinex","SOLUSD",1756154268304,0.2,189.13,189.07,0.28432314]
["bitfinex","SOLUSD",1756154268725,24.1037466,189.11,189.09,0.42648471]
["bitfinex","SOLUSD",1756154268930,24.1037466,189.1,189.09,0.42648471]
["bitfinex","SOLUSD",1756154269243,24.1037466,189.1,189.09,5.71497167]
["bitfinex","SOLUSD",1756154269437,24.8137466,189.1,189.0,13.94685568]
["bitfinex","SOLUSD",1756154269633,0.71,189.1,189.03,55.34]
["bitfinex","SOLUSD",1756154269860,0.71,189.1,189.0,14.31559401]
["bitfinex","SOLUSD",1756154269861,0.71,189.1,189.04,55.38]
["bitfinex","SOLUSD",1756154270211,0.2,189.13,189.04,55.38]
["bitfinex","SOLUSD",1756154270412,0.2,189.13,189.05,55.76648471]
["bitfinex","SOLUSD",1756154270839,24.1037466,189.08,189.05,55.76648471]
["bitfinex","SOLUSD",1756154271048,24.1037466,189.06,189.05,55.76648471]
["bitfinex","SOLUSD",1756154271342,0.2,189.13,189.07,0.14216157]
["bitfinex","SOLUSD",1756154271518,24.1037466,189.08,189.07,14.02207872]
["bitfinex","SOLUSD",1756154271850,24.1037466,189.08,189.07,14.74207872]
["bitfinex","SOLUSD",1756154272052,24.8137466,189.08,189.07,0.14216157]
["bitfinex","SOLUSD",1756154272228,24.1037466,189.08,189.07,55.16]
["bitfinex","SOLUSD",1756154273238,24.8137466,189.08,189.02,38.16]
["bitfinex","SOLUSD",1756154273550,24.1037466,189.03,189.02,38.16]
["bitfinex","SOLUSD",1756154274058,24.1037466,189.03,189.02,93.24]
["bitfinex","SOLUSD",1756154274441,24.1037466,189.03,189.02,93.2]
["bitfinex","SOLUSD",1756154274646,24.1037466,189.03,189.02,93.14]
["bitfinex","SOLUSD",1756154274844,0.71,189.08,189.02,93.14]
["bitfinex","SOLUSD",1756154275045,24.1037466,189.03,189.0,0.14216157]
["bitfinex","SOLUSD",1756154275373,0.71,189.08,189.01,54.92]
["bitfinex","SOLUSD",1756154275746,0.71,189.08,189.02,54.84]
["bitfinex","SOLUSD",1756154276433,0.71,189.08,189.0,5.43308331]
["bitfinex","SOLUSD",1756154276637,0.71,189.08,189.01,54.8]
["bitfinex","SOLUSD",1756154276942,24.1037466,189.02,189.01,54.8]
["bitfinex","SOLUSD",1756154277394,24.1037466,189.02,189.01,60.09072535]
["bitfinex","SOLUSD",1756154277737,24.1037466,189.02,189.01,54.8]
["bitfinex","SOLUSD",1756154278361,24.1037466,189.02,189.01,55.88648471]
["bitfinex","SOLUSD",1756154278754,0.67,189.11,189.02,0.42648471]
["bitfinex","SOLUSD",1756154278945,0.67,189.11,189.02,14.02207872]
["bitfinex","SOLUSD",1756154279151,26.67,189.11,189.02,14.02207872]
["bitfinex","SOLUSD",1756154279350,24.1037466,189.04,189.03,5.71665029]
["bitfinex","SOLUSD",1756154279567,24.1037466,189.04,189.03,6.37665029]
["bitfinex","SOLUSD",1756154279779,24.1037466,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1756154279953,0.67,189.11,189.01,55.60216157]
["bitfinex","SOLUSD",1756154280153,24.1037466,189.02,189.01,54.94216157]
["bitfinex","SOLUSD",1756154280377,24.1037466,189.02,189.01,55.60216157]
["bitfinex","SOLUSD",1756154280575,0.2,189.13,189.03,0.42648471]
["bitfinex","SOLUSD",1756154280893,0.2,189.13,189.1,14.02207872]
["bitfinex","SOLUSD",1756154281183,0.2,189.13,189.12,0.14216157]
["bitfinex","SOLUSD",1756154281388,0.2,189.13,189.11,5.28770087]
["bitfinex","SOLUSD",1756154281683,0.2,189.13,189.12,54.8]
["bitfinex","SOLUSD",1756154282277,0.2,189.13,189.12,69.48207872]
["bitfinex","SOLUSD",1756154282658,24.3037466,189.13,189.12,55.22648471]
["bitfinex","SOLUSD",1756154282858,24.3037466,189.13,189.1,0.42648471]
["bitfinex","SOLUSD",1756154283084,24.1037466,189.11,189.1,0.14216157]
["bitfinex","SOLUSD",1756154283298,0.2,189.13,189.11,0.80216157]
["bitfinex","SOLUSD",1756154283596,0.2,189.13,189.12,60.51413276]
["bitfinex","SOLUSD",1756154283752,0.2,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1756154283958,0.2,189.13,189.1,54.92216157]
["bitfinex","SOLUSD",1756154284154,0.2,189.13,189.1,0.14216157]
["bitfinex","SOLUSD",1756154284470,0.2,189.13,189.11,54.78]
["bitfinex","SOLUSD",1756154284792,0.2,189.13,189.12,0.14216157]
["bitfinex","SOLUSD",1756154284960,24.3037466,189.13,189.12,0.42648471]
["bitfinex","SOLUSD",1756154285157,0.2,189.13,189.12,14.68207872]
["bitfinex","SOLUSD",1756154285360,24.3037466,189.13,189.12,14.68207872]
["bitfinex","SOLUSD",1756154285589,0.2,189.13,189.12,19.96972677]
["bitfinex","SOLUSD",1756154285787,24.3037466,189.13,189.12,0.14216157]
["bitfinex","SOLUSD",1756154285996,24.3037466,189.13,189.08,0.66]
["bitfinex","SOLUSD",1756154286165,24.1037466,189.09,189.05,13.59559401]
["bitfinex","SOLUSD",1756154286361,24.1037466,189.06,189.02,26.66]
["bitfinex","SOLUSD",1756154286588,24.1037466,189.03,188.97,5.29184526]
["bitfinex","SOLUSD",1756154286791,0.67,189.08,188.98,0.66]
["bitfinex","SOLUSD",1756154287259,24.1037466,189.0,188.99,68.37559401]
["bitfinex","SOLUSD",1756154287590,24.1037466,189.01,188.99,55.44]
["bitfinex","SOLUSD",1756154287892,0.67,189.11,189.01,13.59559401]
["bitfinex","SOLUSD",1756154288094,24.1037466,189.04,189.01,13.59559401]
["bitfinex","SOLUSD",1756154288296,24.1037466,189.03,189.02,55.06432314]
["bitfinex","SOLUSD",1756154288461,24.1037466,189.03,189.02,54.92216157]
["bitfinex","SOLUSD",1756154288872,0.67,189.1,189.04,0.42648471]
["bitfinex","SOLUSD",1756154289204,0.67,189.1,189.0,13.73775558]
["bitfinex","SOLUSD",1756154289410,0.67,189.1,188.99,5.2912694]
["bitfinex","SOLUSD",1756154289604,0.67,189.1,189.01,0.14216157]
["bitfinex","SOLUSD",1756154290100,24.1037466,189.02,188.99,13.73775558]
["bitfinex","SOLUSD",1756154290290,0.67,189.07,189.0,54.78]
["bitfinex","SOLUSD",1756154290481,24.1037466,189.01,189.0,54.92216157]
["bitfinex","SOLUSD",1756154290677,24.1037466,189.01,188.97,5.95179724]
["bitfinex","SOLUSD",1756154290992,0.67,189.05,188.98,54.78]
["bitfinex","SOLUSD",1756154291195,0.67,189.05,188.96,5.29208176]
["bitfinex","SOLUSD",1756154291511,0.67,189.05,188.95,0.03]
["bitfinex","SOLUSD",1756154291895,24.1037466,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756154292083,24.7737466,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756154292281,24.7737466,188.96,188.95,54.79]
["bitfinex","SOLUSD",1756154292811,24.7737466,188.96,188.93,0.03]
["bitfinex","SOLUSD",1756154292812,26.0,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756154293111,26.0,188.94,188.82,0.1]
["bitfinex","SOLUSD",1756154293112,26.0,188.9,188.82,0.1]
["bitfinex","SOLUSD",1756154293293,24.1037466,188.83,188.82,0.1]
["bitfinex","SOLUSD",1756154293493,24.1037466,188.83,188.82,54.86]
["bitfinex","SOLUSD",1756154295515,0.67,188.89,188.82,54.86]
["bitfinex","SOLUSD",1756154295801,24.1037466,188.83,188.82,60.29821071]
["bitfinex","SOLUSD",1756154296215,24.1037466,188.83,188.82,74.17812786]
["bitfinex","SOLUSD",1756154296413,24.1037466,188.83,188.82,0.1]
["bitfinex","SOLUSD",1756154296622,50.7737466,188.83,188.82,0.1]
["bitfinex","SOLUSD",1756154296791,50.7737466,188.83,188.81,0.03]
["bitfinex","SOLUSD",1756154296989,24.7737466,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154297405,24.1037466,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154297922,26.0,188.78,188.65,0.03]
["bitfinex","SOLUSD",1756154298091,24.1037466,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154299303,0.67,188.7,188.65,0.03]
["bitfinex","SOLUSD",1756154299504,24.1037466,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154300412,0.67,188.77,188.65,14.28559401]
["bitfinex","SOLUSD",1756154300590,24.1037466,188.7,188.66,0.28432314]
["bitfinex","SOLUSD",1756154300791,0.67,188.75,188.67,0.66]
["bitfinex","SOLUSD",1756154301018,24.1037466,188.7,188.68,0.14216157]
["bitfinex","SOLUSD",1756154301225,0.67,188.74,188.68,0.14216157]
["bitfinex","SOLUSD",1756154301434,24.1037466,188.69,188.65,0.03]
["bitfinex","SOLUSD",1756154301722,24.1037466,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154302090,26.0,188.71,188.65,0.03]
["bitfinex","SOLUSD",1756154302327,24.1037466,188.68,188.65,0.03]
["bitfinex","SOLUSD",1756154302617,24.1037466,188.7,188.65,1.11648471]
["bitfinex","SOLUSD",1756154303011,24.1037466,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154303509,24.7737466,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154303919,44.18502989,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154304141,26.0,188.59,188.48,5.40537213]
["bitfinex","SOLUSD",1756154304430,24.1037466,188.54,188.49,0.66]
["bitfinex","SOLUSD",1756154304632,26.0,188.59,188.49,0.66]
["bitfinex","SOLUSD",1756154304835,24.1037466,188.55,188.5,0.66]
["bitfinex","SOLUSD",1756154305017,26.67,188.6,188.51,0.66]
["bitfinex","SOLUSD",1756154305411,0.67,188.6,188.51,0.66]
["bitfinex","SOLUSD",1756154305642,24.1037466,188.59,188.52,42.66941601]
["bitfinex","SOLUSD",1756154305843,24.1037466,188.6,188.54,0.42648471]
["bitfinex","SOLUSD",1756154306148,24.1037466,188.59,188.54,0.42648471]
["bitfinex","SOLUSD",1756154306310,24.1037466,188.57,188.53,54.8]
["bitfinex","SOLUSD",1756154306507,0.66,188.61,188.54,0.42648471]
["bitfinex","SOLUSD",1756154306807,0.66,188.61,188.54,25.23023131]
["bitfinex","SOLUSD",1756154306808,24.1037466,188.61,188.54,25.23023131]
["bitfinex","SOLUSD",1756154307115,24.1037466,188.62,188.56,24.1037466]
["bitfinex","SOLUSD",1756154307311,0.66,188.67,188.56,24.53023131]
["bitfinex","SOLUSD",1756154307511,24.1037466,188.64,188.59,18.55877829]
["bitfinex","SOLUSD",1756154307706,24.1037466,188.64,188.6,54.8]
["bitfinex","SOLUSD",1756154307938,5.69648559,188.72,188.6,54.8]
["bitfinex","SOLUSD",1756154307939,24.1037466,188.63,188.6,54.8]
["bitfinex","SOLUSD",1756154308117,24.1037466,188.67,188.61,1.12648471]
["bitfinex","SOLUSD",1756154308317,5.8375162,188.75,188.61,0.42648471]
["bitfinex","SOLUSD",1756154308640,4.35930581,188.74,188.62,0.7]
["bitfinex","SOLUSD",1756154308829,0.66,188.74,188.63,0.42648471]
["bitfinex","SOLUSD",1756154309135,24.1037466,188.67,188.63,0.14216157]
["bitfinex","SOLUSD",1756154309332,24.1037466,188.69,188.64,0.7]
["bitfinex","SOLUSD",1756154309543,24.1037466,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1756154309733,24.1037466,188.67,188.61,5.30194581]
["bitfinex","SOLUSD",1756154309936,0.66,188.68,188.61,5.30194581]
["bitfinex","SOLUSD",1756154310113,24.1037466,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1756154310313,24.1037466,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1756154310534,24.1037466,188.62,188.6,54.82]
["bitfinex","SOLUSD",1756154310707,24.1037466,188.61,188.6,54.82]
["bitfinex","SOLUSD",1756154311249,0.66,188.72,188.61,0.28432314]
["bitfinex","SOLUSD",1756154311454,26.0,188.71,188.6,73.37769267]
["bitfinex","SOLUSD",1756154311652,0.66,188.72,188.63,18.55484281]
["bitfinex","SOLUSD",1756154311953,5.80993686,188.79,188.64,24.53023131]
["bitfinex","SOLUSD",1756154312125,24.1037466,188.68,188.64,0.42648471]
["bitfinex","SOLUSD",1756154312652,0.66,188.74,188.63,18.55484281]
["bitfinex","SOLUSD",1756154312653,24.1037466,188.65,188.63,5.30138366]
["bitfinex","SOLUSD",1756154312946,24.1037466,188.64,188.6,54.82]
["bitfinex","SOLUSD",1756154313249,24.1037466,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1756154313442,24.1037466,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1756154313640,0.66,188.71,188.59,30.10625468]
["bitfinex","SOLUSD",1756154313850,24.1037466,188.65,188.59,19.25877829]
["bitfinex","SOLUSD",1756154314049,26.66,188.71,188.58,60.12276082]
["bitfinex","SOLUSD",1756154314050,24.1037466,188.6,188.58,60.12276082]
["bitfinex","SOLUSD",1756154314356,0.66,188.64,188.58,60.12276082]
["bitfinex","SOLUSD",1756154314647,24.1037466,188.59,188.58,60.12276082]
["bitfinex","SOLUSD",1756154314828,24.1037466,188.59,188.58,54.82]
["bitfinex","SOLUSD",1756154315021,26.66,188.64,188.58,60.12278926]
["bitfinex","SOLUSD",1756154315252,24.1037466,188.59,188.58,54.82]
["bitfinex","SOLUSD",1756154315453,24.7637466,188.59,188.49,5.30532123]
["bitfinex","SOLUSD",1756154315752,24.7637466,188.59,188.49,18.56862432]
["bitfinex","SOLUSD",1756154315753,0.66,188.59,188.49,18.56862432]
["bitfinex","SOLUSD",1756154315955,24.1037466,188.54,188.49,18.56862432]
["bitfinex","SOLUSD",1756154316157,24.1037466,188.67,188.5,24.8037466]
["bitfinex","SOLUSD",1756154316158,24.1037466,188.56,188.5,24.8037466]
["bitfinex","SOLUSD",1756154316341,24.1037466,188.58,188.52,0.42648471]
["bitfinex","SOLUSD",1756154316540,0.66,188.62,188.53,0.7]
["bitfinex","SOLUSD",1756154316744,26.66,188.64,188.54,54.84]
["bitfinex","SOLUSD",1756154317252,24.1037466,188.59,188.55,0.7]
["bitfinex","SOLUSD",1756154317467,24.1037466,188.62,188.56,0.14216157]
["bitfinex","SOLUSD",1756154317630,0.66,188.68,188.58,5.30278926]
["bitfinex","SOLUSD",1756154317826,24.1037466,188.59,188.58,5.30278926]
["bitfinex","SOLUSD",1756154318035,24.1037466,188.59,188.57,5.30302597]
["bitfinex","SOLUSD",1756154318355,24.1037466,188.59,188.55,54.84]
["bitfinex","SOLUSD",1756154318536,24.1037466,188.6,188.56,0.7]
["bitfinex","SOLUSD",1756154318745,10.0,188.74,188.55,54.84]
["bitfinex","SOLUSD",1756154318746,24.1037466,188.58,188.55,54.84]
["bitfinex","SOLUSD",1756154318945,24.1037466,188.58,188.55,55.54]
["bitfinex","SOLUSD",1756154319268,24.1037466,188.57,188.55,54.84]
["bitfinex","SOLUSD",1756154319566,24.1037466,188.56,188.55,54.84]
["bitfinex","SOLUSD",1756154319977,24.1037466,188.56,188.5,13.26246816]
["bitfinex","SOLUSD",1756154320257,24.1037466,188.54,188.51,60.12475836]
["bitfinex","SOLUSD",1756154320657,14.1037466,188.54,188.51,60.82475836]
["bitfinex","SOLUSD",1756154320854,0.66,188.59,188.52,0.7]
["bitfinex","SOLUSD",1756154321055,24.1037466,188.55,188.52,0.7]
["bitfinex","SOLUSD",1756154321244,24.1037466,188.54,188.51,73.38665428]
["bitfinex","SOLUSD",1756154321443,24.1037466,188.54,188.51,74.08665428]
["bitfinex","SOLUSD",1756154321769,0.66,188.61,188.51,60.82475836]
["bitfinex","SOLUSD",1756154321770,24.1037466,188.53,188.51,60.82475836]
["bitfinex","SOLUSD",1756154321981,24.1037466,188.55,188.52,0.7]
["bitfinex","SOLUSD",1756154322268,24.1037466,188.55,188.48,164.63023131]
["bitfinex","SOLUSD",1756154322269,0.66,188.54,188.49,5.30532123]
["bitfinex","SOLUSD",1756154322447,24.1037466,188.51,188.49,6.00532123]
["bitfinex","SOLUSD",1756154322642,24.1037466,188.53,188.5,41.06]
["bitfinex","SOLUSD",1756154322851,24.1037466,188.54,188.51,0.7]
["bitfinex","SOLUSD",1756154323050,24.1037466,188.54,188.52,0.7]
["bitfinex","SOLUSD",1756154323459,24.1037466,188.53,188.51,0.42648471]
["bitfinex","SOLUSD",1756154323760,24.1037466,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1756154324064,24.1037466,188.52,188.51,60.12475836]
["bitfinex","SOLUSD",1756154325057,24.1037466,188.52,188.5,5.30498034]
["bitfinex","SOLUSD",1756154325356,0.66,188.58,188.51,54.82]
["bitfinex","SOLUSD",1756154325568,24.1037466,188.52,188.51,54.82]
["bitfinex","SOLUSD",1756154325767,24.1037466,188.52,188.51,60.12475836]
["bitfinex","SOLUSD",1756154326356,24.1037466,188.53,188.51,60.12475836]
["bitfinex","SOLUSD",1756154326781,24.1037466,188.52,188.51,60.12475836]
["bitfinex","SOLUSD",1756154327371,24.1037466,188.53,188.51,60.12475836]
["bitfinex","SOLUSD",1756154327753,24.1037466,188.52,188.51,60.12475836]
["bitfinex","SOLUSD",1756154327958,24.1037466,188.52,188.51,60.82475836]
["bitfinex","SOLUSD",1756154328167,24.1037466,188.52,188.51,54.82]
["bitfinex","SOLUSD",1756154328864,24.1037466,188.52,188.51,60.12475836]
["bitfinex","SOLUSD",1756154329174,24.1037466,188.52,188.51,54.82]
["bitfinex","SOLUSD",1756154330480,24.1037466,188.52,188.51,60.12475836]
["bitfinex","SOLUSD",1756154330694,0.66,188.57,188.51,60.12475836]
["bitfinex","SOLUSD",1756154330978,24.1037466,188.52,188.51,60.12475836]
["bitfinex","SOLUSD",1756154331184,0.66,188.57,188.51,60.12475836]
["bitfinex","SOLUSD",1756154331366,24.1037466,188.52,188.51,60.12475836]
["bitfinex","SOLUSD",1756154331572,0.66,188.61,188.51,74.51313899]
["bitfinex","SOLUSD",1756154331773,0.66,188.61,188.53,5.30419561]
["bitfinex","SOLUSD",1756154331972,24.1037466,188.57,188.54,54.8]
["bitfinex","SOLUSD",1756154332166,24.1037466,188.55,188.54,54.8]
["bitfinex","SOLUSD",1756154332694,24.7637466,188.55,188.54,54.8]
["bitfinex","SOLUSD",1756154333199,24.1037466,188.55,188.54,54.8]
["bitfinex","SOLUSD",1756154334406,24.7637466,188.55,188.49,5.3053195]
["bitfinex","SOLUSD",1756154334709,24.1037466,188.5,188.49,5.3053195]
["bitfinex","SOLUSD",1756154334873,24.1037466,188.5,188.49,60.0853195]
["bitfinex","SOLUSD",1756154335069,24.1037466,188.5,188.48,0.1]
["bitfinex","SOLUSD",1756154335070,24.7637466,188.5,188.48,0.1]
["bitfinex","SOLUSD",1756154335383,16.53060364,188.49,188.48,0.1]
["bitfinex","SOLUSD",1756154335702,15.81060364,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1756154335902,15.81060364,188.4,188.38,5.99835528]
["bitfinex","SOLUSD",1756154336202,31.36785213,188.5,188.39,55.47]
["bitfinex","SOLUSD",1756154336414,15.81060364,188.41,188.39,55.47]
["bitfinex","SOLUSD",1756154336704,15.81060364,188.42,188.4,0.69]
["bitfinex","SOLUSD",1756154336905,15.81060364,188.41,188.4,0.69]
["bitfinex","SOLUSD",1756154337079,15.81060364,188.41,188.39,54.78]
["bitfinex","SOLUSD",1756154337281,15.81060364,188.41,188.4,0.69]
["bitfinex","SOLUSD",1756154337479,31.36785213,188.5,188.4,54.78]
["bitfinex","SOLUSD",1756154337704,15.81060364,188.43,188.4,55.47]
["bitfinex","SOLUSD",1756154337910,15.81060364,188.41,188.4,60.77785562]
["bitfinex","SOLUSD",1756154338108,15.81060364,188.42,188.4,60.77785562]
["bitfinex","SOLUSD",1756154338315,15.81060364,188.41,188.4,54.78]
["bitfinex","SOLUSD",1756154338486,0.72,188.47,188.4,54.78]
["bitfinex","SOLUSD",1756154338686,0.72,188.47,188.41,54.76]
["bitfinex","SOLUSD",1756154338910,0.72,188.47,188.42,54.78]
["bitfinex","SOLUSD",1756154339216,0.72,188.46,188.42,54.78]
["bitfinex","SOLUSD",1756154339392,31.36785213,188.5,188.42,54.78]
["bitfinex","SOLUSD",1756154339596,15.81060364,188.43,188.42,54.78]
["bitfinex","SOLUSD",1756154340891,15.81060364,188.43,188.32,0.1]
["bitfinex","SOLUSD",1756154341092,15.81060364,188.33,188.32,0.1]
["bitfinex","SOLUSD",1756154341684,16.53060364,188.33,188.28,26.14]
["bitfinex","SOLUSD",1756154341882,15.81060364,188.29,188.28,26.14]
["bitfinex","SOLUSD",1756154342080,15.81060364,188.29,188.24,46.26]
["bitfinex","SOLUSD",1756154342302,15.81060364,188.25,188.24,46.26]
["bitfinex","SOLUSD",1756154342534,5.3465258,188.27,188.24,46.26]
["bitfinex","SOLUSD",1756154342824,15.81060364,188.25,188.24,46.26]
["bitfinex","SOLUSD",1756154343128,16.53060364,188.25,188.18,56.14]
["bitfinex","SOLUSD",1756154343282,15.81060364,188.19,188.15,56.42]
["bitfinex","SOLUSD",1756154343487,15.81060364,188.17,188.16,0.69]
["bitfinex","SOLUSD",1756154343829,15.81060364,188.18,188.16,0.69]
["bitfinex","SOLUSD",1756154344138,26.0,188.24,188.16,0.69]
["bitfinex","SOLUSD",1756154344429,15.81060364,188.22,188.17,0.83216157]
["bitfinex","SOLUSD",1756154344607,15.81060364,188.21,188.18,0.69]
["bitfinex","SOLUSD",1756154344797,26.0,188.29,188.18,0.83216157]
["bitfinex","SOLUSD",1756154344995,15.81060364,188.22,188.18,0.83216157]
["bitfinex","SOLUSD",1756154345197,16.53060364,188.32,188.19,0.69]
["bitfinex","SOLUSD",1756154345499,0.72,188.36,188.23,0.42648471]
["bitfinex","SOLUSD",1756154345694,3.73452005,188.35,188.24,0.69]
["bitfinex","SOLUSD",1756154345898,24.32798697,188.25,188.17,140.69]
["bitfinex","SOLUSD",1756154346205,0.72,188.37,188.22,38.06574255]
["bitfinex","SOLUSD",1756154346512,0.72,188.37,188.18,62.364061]
["bitfinex","SOLUSD",1756154346513,26.0,188.32,188.18,62.364061]
["bitfinex","SOLUSD",1756154346708,0.72,188.31,188.19,0.14216157]
["bitfinex","SOLUSD",1756154347022,24.32798697,188.23,188.2,0.69]
["bitfinex","SOLUSD",1756154347227,0.72,188.3,188.21,0.69]
["bitfinex","SOLUSD",1756154347430,23.59559401,188.35,188.23,0.28432314]
["bitfinex","SOLUSD",1756154347431,0.72,188.35,188.23,0.28432314]
["bitfinex","SOLUSD",1756154347639,0.72,188.35,188.25,0.42648471]
["bitfinex","SOLUSD",1756154347802,24.32798697,188.33,188.27,0.42648471]
["bitfinex","SOLUSD",1756154347998,0.72,188.38,188.29,0.42648471]
["bitfinex","SOLUSD",1756154348200,24.32798697,188.36,188.31,0.42648471]
["bitfinex","SOLUSD",1756154348418,10.06,188.54,188.32,0.69]
["bitfinex","SOLUSD",1756154348617,8.18435894,188.53,188.39,24.32798697]
["bitfinex","SOLUSD",1756154348839,0.72,188.53,188.43,0.14216157]
["bitfinex","SOLUSD",1756154349023,0.72,188.53,188.43,0.42648471]
["bitfinex","SOLUSD",1756154349222,24.32798697,188.47,188.43,0.69]
["bitfinex","SOLUSD",1756154349428,24.32798697,188.46,188.41,0.42648471]
["bitfinex","SOLUSD",1756154349750,24.32798697,188.45,188.42,56.28]
["bitfinex","SOLUSD",1756154349955,26.06,188.54,188.37,0.69]
["bitfinex","SOLUSD",1756154349956,24.32798697,188.43,188.37,0.69]
["bitfinex","SOLUSD",1756154350135,24.32798697,188.4,188.38,56.24]
["bitfinex","SOLUSD",1756154350327,24.32798697,188.39,188.38,56.24]
["bitfinex","SOLUSD",1756154350656,25.04798697,188.39,188.32,56.22]
["bitfinex","SOLUSD",1756154350953,24.75447168,188.48,188.32,56.22]
["bitfinex","SOLUSD",1756154350954,0.72,188.43,188.32,56.22]
["bitfinex","SOLUSD",1756154351126,0.72,188.43,188.33,25.44447168]
["bitfinex","SOLUSD",1756154351333,0.72,188.47,188.36,24.32798697]
["bitfinex","SOLUSD",1756154351529,24.32798697,188.46,188.4,0.42648471]
["bitfinex","SOLUSD",1756154351750,24.32798697,188.47,188.41,56.95]
["bitfinex","SOLUSD",1756154351928,24.32798697,188.44,188.41,56.26]
["bitfinex","SOLUSD",1756154352130,0.06,188.54,188.41,56.26]
["bitfinex","SOLUSD",1756154352131,0.78,188.54,188.43,0.42648471]
["bitfinex","SOLUSD",1756154352332,0.06,188.54,188.48,0.42648471]
["bitfinex","SOLUSD",1756154352573,0.06,188.54,188.5,0.42648471]
["bitfinex","SOLUSD",1756154352755,24.32798697,188.51,188.45,0.69]
["bitfinex","SOLUSD",1756154352933,24.32798697,188.49,188.46,56.22]
["bitfinex","SOLUSD",1756154353134,0.06,188.54,188.47,0.97432314]
["bitfinex","SOLUSD",1756154353346,24.32798697,188.53,188.47,0.97432314]
["bitfinex","SOLUSD",1756154353556,24.32798697,188.51,188.46,56.22]
["bitfinex","SOLUSD",1756154353758,24.32798697,188.5,188.46,56.22]
["bitfinex","SOLUSD",1756154354044,0.06,188.54,188.48,5.30560271]
["bitfinex","SOLUSD",1756154354247,0.06,188.54,188.47,56.16]
["bitfinex","SOLUSD",1756154354248,24.32798697,188.49,188.47,56.16]
["bitfinex","SOLUSD",1756154354459,24.32798697,188.48,188.47,56.16]
["bitfinex","SOLUSD",1756154354637,0.06,188.54,188.47,61.46586665]
["bitfinex","SOLUSD",1756154354839,24.32798697,188.48,188.47,61.46586665]
["bitfinex","SOLUSD",1756154355044,24.32798697,188.48,188.44,5.30669731]
["bitfinex","SOLUSD",1756154355266,0.72,188.53,188.46,56.04]
["bitfinex","SOLUSD",1756154355435,24.32798697,188.47,188.46,56.04]
["bitfinex","SOLUSD",1756154355773,25.04798697,188.47,188.38,51.57099468]
["bitfinex","SOLUSD",1756154355935,26.0,188.46,188.38,38.3]
["bitfinex","SOLUSD",1756154356267,0.72,188.45,188.39,55.9]
["bitfinex","SOLUSD",1756154356762,0.72,188.45,188.32,0.72]
["bitfinex","SOLUSD",1756154356965,24.32798697,188.36,188.33,61.18982849]
["bitfinex","SOLUSD",1756154357444,24.32798697,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1756154357770,0.72,188.42,188.34,55.82]
["bitfinex","SOLUSD",1756154357944,24.32798697,188.35,188.34,55.82]
["bitfinex","SOLUSD",1756154360480,26.0,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756154360837,0.72,188.39,188.32,0.03]
["bitfinex","SOLUSD",1756154361039,24.32798697,188.35,188.32,5.33999535]
["bitfinex","SOLUSD",1756154361345,24.32798697,188.35,188.32,6.02999535]
["bitfinex","SOLUSD",1756154362067,24.32798697,188.34,188.32,6.02999535]
["bitfinex","SOLUSD",1756154362244,24.32798697,188.36,188.33,0.69]
["bitfinex","SOLUSD",1756154362966,24.32798697,188.35,188.33,0.69]
["bitfinex","SOLUSD",1756154363269,24.32798697,188.39,188.34,0.83216157]
["bitfinex","SOLUSD",1756154363473,0.72,188.49,188.36,24.47014854]
["bitfinex","SOLUSD",1756154363760,10.0,188.52,188.38,0.14216157]
["bitfinex","SOLUSD",1756154363761,5.55758128,188.52,188.38,0.14216157]
["bitfinex","SOLUSD",1756154363969,24.32798697,188.44,188.39,0.69]
["bitfinex","SOLUSD",1756154364140,24.32798697,188.44,188.4,5.99785562]
["bitfinex","SOLUSD",1756154364341,5.45060903,188.52,188.34,5.30954656]
["bitfinex","SOLUSD",1756154364572,24.32798697,188.4,188.35,55.95]
["bitfinex","SOLUSD",1756154364869,24.32798697,188.4,188.36,0.69]
["bitfinex","SOLUSD",1756154365367,24.32798697,188.41,188.37,0.71]
["bitfinex","SOLUSD",1756154365743,26.25,188.49,188.38,0.71]
["bitfinex","SOLUSD",1756154366060,24.32798697,188.41,188.38,0.71]
["bitfinex","SOLUSD",1756154366266,24.32798697,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1756154366465,24.32798697,188.41,188.4,55.18]
["bitfinex","SOLUSD",1756154366844,26.0,188.39,188.35,0.71]
["bitfinex","SOLUSD",1756154367047,24.32798697,188.36,188.28,0.71]
["bitfinex","SOLUSD",1756154367261,24.32798697,188.34,188.32,5.34011045]
["bitfinex","SOLUSD",1756154367437,24.32798697,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756154368367,0.25,188.37,188.32,0.03]
["bitfinex","SOLUSD",1756154368580,24.32798697,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756154369375,24.57798697,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756154369747,24.32798697,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756154369973,24.57798697,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756154370140,24.32798697,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756154371173,0.25,188.39,188.32,0.03]
["bitfinex","SOLUSD",1756154371174,26.25,188.39,188.32,0.03]
["bitfinex","SOLUSD",1756154371346,24.32798697,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756154371871,24.32798697,188.34,188.32,0.03]
["bitfinex","SOLUSD",1756154372063,24.32798697,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756154372663,24.32798697,188.34,188.32,0.03]
["bitfinex","SOLUSD",1756154372873,24.32798697,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756154373449,24.57798697,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756154373949,26.0,188.3,188.21,9.4]
["bitfinex","SOLUSD",1756154374149,24.32798697,188.22,188.15,0.71]
["bitfinex","SOLUSD",1756154374444,24.32798697,188.17,188.15,0.71]
["bitfinex","SOLUSD",1756154374650,26.0,188.27,188.15,0.71]
["bitfinex","SOLUSD",1756154374651,26.0,188.27,188.15,6.02488194]
["bitfinex","SOLUSD",1756154374845,5.58392398,188.3,188.15,6.02488194]
["bitfinex","SOLUSD",1756154374846,5.58392398,188.3,188.16,25.03798697]
["bitfinex","SOLUSD",1756154375146,26.25,188.31,188.17,25.03798697]
["bitfinex","SOLUSD",1756154375459,24.32798697,188.24,188.18,0.71]
["bitfinex","SOLUSD",1756154375657,0.25,188.35,188.2,0.28432314]
["bitfinex","SOLUSD",1756154375874,0.25,188.35,188.21,0.71]
["bitfinex","SOLUSD",1756154375875,24.32798697,188.26,188.21,0.71]
["bitfinex","SOLUSD",1756154376057,24.32798697,188.29,188.22,25.03798697]
["bitfinex","SOLUSD",1756154376253,24.32798697,188.26,188.23,55.1]
["bitfinex","SOLUSD",1756154376451,24.32798697,188.25,188.21,55.06]
["bitfinex","SOLUSD",1756154376650,24.32798697,188.23,188.21,55.77]
["bitfinex","SOLUSD",1756154376971,26.0,188.32,188.22,0.71]
["bitfinex","SOLUSD",1756154377174,26.0,188.32,188.22,25.03798697]
["bitfinex","SOLUSD",1756154377477,24.32798697,188.29,188.22,25.03798697]
["bitfinex","SOLUSD",1756154377643,13.59559401,188.4,188.22,25.03798697]
["bitfinex","SOLUSD",1756154377644,26.25,188.36,188.22,25.03798697]
["bitfinex","SOLUSD",1756154377844,0.25,188.36,188.24,24.32798697]
["bitfinex","SOLUSD",1756154378044,24.32798697,188.27,188.23,0.71]
["bitfinex","SOLUSD",1756154378265,24.32798697,188.28,188.24,0.71]
["bitfinex","SOLUSD",1756154378455,0.25,188.41,188.28,5.31123858]
["bitfinex","SOLUSD",1756154378660,24.32798697,188.35,188.29,80.05798697]
["bitfinex","SOLUSD",1756154378872,24.32798697,188.36,188.29,80.05798697]
["bitfinex","SOLUSD",1756154379069,26.0,188.4,188.29,55.73]
["bitfinex","SOLUSD",1756154379392,0.25,188.44,188.33,24.32798697]
["bitfinex","SOLUSD",1756154379596,24.32798697,188.38,188.33,140.71]
["bitfinex","SOLUSD",1756154379774,26.0,188.42,188.33,54.98]
["bitfinex","SOLUSD",1756154380094,24.32798697,188.34,188.33,54.98]
["bitfinex","SOLUSD",1756154381063,0.25,188.37,188.16,10.0]
["bitfinex","SOLUSD",1756154381263,24.32798697,188.29,188.25,0.71]
["bitfinex","SOLUSD",1756154381463,26.0,188.38,188.25,0.71]
["bitfinex","SOLUSD",1756154381464,26.0,188.38,188.26,0.71]
["bitfinex","SOLUSD",1756154381690,24.32798697,188.31,188.26,0.71]
["bitfinex","SOLUSD",1756154381876,26.0,188.38,188.26,0.71]
["bitfinex","SOLUSD",1756154382077,24.32798697,188.3,188.27,0.71]
["bitfinex","SOLUSD",1756154382280,24.32798697,188.3,188.25,55.18]
["bitfinex","SOLUSD",1756154382281,24.32798697,188.28,188.25,55.18]
["bitfinex","SOLUSD",1756154382615,24.32798697,188.26,188.25,0.71]
["bitfinex","SOLUSD",1756154382891,24.32798697,188.27,188.25,0.71]
["bitfinex","SOLUSD",1756154383064,24.32798697,188.26,188.23,55.93]
["bitfinex","SOLUSD",1756154383265,24.32798697,188.25,188.23,55.22]
["bitfinex","SOLUSD",1756154383464,0.65,188.32,188.24,0.71]
["bitfinex","SOLUSD",1756154383465,24.32798697,188.26,188.24,0.71]
["bitfinex","SOLUSD",1756154383665,0.65,188.32,188.23,55.22]
["bitfinex","SOLUSD",1756154383666,24.32798697,188.25,188.23,55.22]
["bitfinex","SOLUSD",1756154383871,24.32798697,188.25,188.23,55.93]
["bitfinex","SOLUSD",1756154384072,24.32798697,188.25,188.23,61.24259895]
["bitfinex","SOLUSD",1756154384269,0.65,188.32,188.23,60.53259895]
["bitfinex","SOLUSD",1756154384499,26.65,188.32,188.23,55.22]
["bitfinex","SOLUSD",1756154384664,26.65,188.32,188.14,13.28779411]
["bitfinex","SOLUSD",1756154384665,24.32798697,188.24,188.17,0.71]
["bitfinex","SOLUSD",1756154384864,24.32798697,188.2,188.18,55.6]
["bitfinex","SOLUSD",1756154385100,24.32798697,188.19,188.18,55.6]
["bitfinex","SOLUSD",1756154385560,0.65,188.25,188.18,55.6]
["bitfinex","SOLUSD",1756154385765,0.65,188.25,188.09,37.61888238]
["bitfinex","SOLUSD",1756154385766,24.32798697,188.19,188.09,0.71]
["bitfinex","SOLUSD",1756154385978,24.32798697,188.1,188.07,38.3]
["bitfinex","SOLUSD",1756154386187,24.32798697,188.1,188.08,48.4]
["bitfinex","SOLUSD",1756154386417,24.32798697,188.11,188.08,48.4]
["bitfinex","SOLUSD",1756154386724,24.32798697,188.09,188.01,0.71]
["bitfinex","SOLUSD",1756154387026,26.65,188.13,188.02,55.66]
["bitfinex","SOLUSD",1756154387194,24.32798697,188.07,188.03,0.71]
["bitfinex","SOLUSD",1756154387518,24.32798697,188.1,188.03,25.03798697]
["bitfinex","SOLUSD",1756154387709,26.0,188.16,188.02,195.66]
["bitfinex","SOLUSD",1756154387899,13.42320578,188.24,188.02,195.66]
["bitfinex","SOLUSD",1756154387900,24.32798697,188.03,188.02,55.64]
["bitfinex","SOLUSD",1756154388099,0.65,188.14,188.02,56.35]
["bitfinex","SOLUSD",1756154388499,24.32798697,188.03,188.02,55.64]
["bitfinex","SOLUSD",1756154388695,24.32798697,188.03,188.01,55.74]
["bitfinex","SOLUSD",1756154388893,0.65,188.1,188.01,55.74]
["bitfinex","SOLUSD",1756154389317,24.32798697,188.03,188.01,55.74]
["bitfinex","SOLUSD",1756154389513,0.65,188.1,188.01,55.74]
["bitfinex","SOLUSD",1756154389895,24.97798697,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756154390090,26.0,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756154390294,26.0,188.08,187.75,10.21324235]
["bitfinex","SOLUSD",1756154390295,0.42648471,188.07,187.75,10.21324235]
["bitfinex","SOLUSD",1756154390612,24.32798697,187.92,187.84,5.32367972]
["bitfinex","SOLUSD",1756154390922,24.32798697,187.93,187.85,16.53]
["bitfinex","SOLUSD",1756154391123,0.65,188.02,187.85,16.53]
["bitfinex","SOLUSD",1756154391124,24.32798697,187.95,187.86,0.71]
["bitfinex","SOLUSD",1756154391290,0.65,188.02,187.86,0.71]
["bitfinex","SOLUSD",1756154391494,24.32798697,187.95,187.87,13.59559401]
["bitfinex","SOLUSD",1756154391717,24.32798697,187.93,187.88,0.71]
["bitfinex","SOLUSD",1756154391913,24.32798697,187.89,187.88,0.71]
["bitfinex","SOLUSD",1756154392124,26.0,188.01,187.88,0.71]
["bitfinex","SOLUSD",1756154392423,0.65,188.0,187.88,0.71]
["bitfinex","SOLUSD",1756154392588,0.65,188.06,187.89,13.59559401]
["bitfinex","SOLUSD",1756154392794,0.65,188.09,187.95,24.32798697]
["bitfinex","SOLUSD",1756154392990,0.65,188.09,187.92,0.14216157]
["bitfinex","SOLUSD",1756154392991,0.65,188.14,187.98,24.32798697]
["bitfinex","SOLUSD",1756154393219,24.32798697,188.02,187.99,0.71]
["bitfinex","SOLUSD",1756154393397,10.87936492,188.24,188.01,24.32798697]
["bitfinex","SOLUSD",1756154393729,7.71010822,188.23,188.05,24.32798697]
["bitfinex","SOLUSD",1756154394016,15.56695993,188.24,188.03,0.71]
["bitfinex","SOLUSD",1756154394017,26.0,188.18,188.03,0.71]
["bitfinex","SOLUSD",1756154394196,26.65,188.18,188.04,0.71]
["bitfinex","SOLUSD",1756154394391,26.0,188.14,188.04,0.71]
["bitfinex","SOLUSD",1756154394597,0.65,188.16,188.04,6.0279529]
["bitfinex","SOLUSD",1756154394810,24.32798697,188.05,188.04,0.71]
["bitfinex","SOLUSD",1756154394998,24.32798697,188.05,188.01,57.58]
["bitfinex","SOLUSD",1756154395198,24.32798697,188.1,187.93,38.34]
["bitfinex","SOLUSD",1756154395199,24.32798697,188.02,187.93,38.34]
["bitfinex","SOLUSD",1756154395405,24.32798697,188.02,187.81,10.0]
["bitfinex","SOLUSD",1756154395406,0.65,188.02,187.94,58.1]
["bitfinex","SOLUSD",1756154395606,0.65,188.02,187.83,29.65195012]
["bitfinex","SOLUSD",1756154395807,0.14216157,188.06,187.9,0.65]
["bitfinex","SOLUSD",1756154395808,0.65,188.06,187.9,0.65]
["bitfinex","SOLUSD",1756154396014,24.32798697,187.91,187.87,58.14]
["bitfinex","SOLUSD",1756154396219,26.0,188.0,187.87,0.1]
["bitfinex","SOLUSD",1756154396220,0.65,187.96,187.87,0.1]
["bitfinex","SOLUSD",1756154396422,24.32798697,187.88,187.87,0.1]
["bitfinex","SOLUSD",1756154396913,0.65,187.92,187.87,0.1]
["bitfinex","SOLUSD",1756154397120,26.0,187.97,187.87,0.1]
["bitfinex","SOLUSD",1756154397121,26.65,187.97,187.87,0.1]
["bitfinex","SOLUSD",1756154397323,26.0,187.97,187.87,0.75]
["bitfinex","SOLUSD",1756154397525,24.32798697,187.88,187.87,0.1]
["bitfinex","SOLUSD",1756154399733,26.65,187.88,187.71,5.3272109]
["bitfinex","SOLUSD",1756154399939,26.0,187.88,187.78,0.65]
["bitfinex","SOLUSD",1756154400144,26.65,187.88,187.78,0.65]
["bitfinex","SOLUSD",1756154400424,26.65,187.88,187.71,77.2456276]
["bitfinex","SOLUSD",1756154400425,0.65,187.88,187.71,77.2456276]
["bitfinex","SOLUSD",1756154400602,0.65,187.88,187.77,5.32566437]
["bitfinex","SOLUSD",1756154400940,0.65,187.88,187.7,33.3161157]
["bitfinex","SOLUSD",1756154400941,24.32798697,187.78,187.7,33.3161157]
["bitfinex","SOLUSD",1756154401229,24.32798697,187.71,187.7,33.3161157]
["bitfinex","SOLUSD",1756154401446,26.0,187.79,187.7,33.3161157]
["bitfinex","SOLUSD",1756154401642,24.32798697,187.71,187.7,33.3161157]
["bitfinex","SOLUSD",1756154402145,26.0,187.75,187.7,33.3161157]
["bitfinex","SOLUSD",1756154402349,13.59559401,187.74,187.7,33.3161157]
["bitfinex","SOLUSD",1756154402533,24.32798697,187.71,187.7,33.3161157]
["bitfinex","SOLUSD",1756154403124,37.92358098,187.71,187.7,33.3161157]
["bitfinex","SOLUSD",1756154403326,24.47014854,187.71,187.6,0.65]
["bitfinex","SOLUSD",1756154403647,37.92358098,187.72,187.5,0.65]
["bitfinex","SOLUSD",1756154403648,24.32798697,187.61,187.5,0.65]
["bitfinex","SOLUSD",1756154403948,24.32798697,187.61,187.47,0.53341868]
["bitfinex","SOLUSD",1756154403949,0.65,187.6,187.47,0.65]
["bitfinex","SOLUSD",1756154404139,24.32798697,187.51,187.49,43.71353143]
["bitfinex","SOLUSD",1756154404458,26.0,187.58,187.46,0.65]
["bitfinex","SOLUSD",1756154404660,0.65,187.62,187.47,5.3341868]
["bitfinex","SOLUSD",1756154404828,24.32798697,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1756154405024,10.0,187.6,187.45,5.33458314]
["bitfinex","SOLUSD",1756154405222,0.65,187.59,187.45,5.33458314]
["bitfinex","SOLUSD",1756154405533,0.42648471,187.71,187.47,34.32798697]
["bitfinex","SOLUSD",1756154405749,0.42648471,187.71,187.45,5.33458314]
["bitfinex","SOLUSD",1756154405750,5.55837519,187.69,187.48,0.65]
["bitfinex","SOLUSD",1756154406049,10.65,187.68,187.5,0.28432314]
["bitfinex","SOLUSD",1756154406232,13.59559401,187.67,187.51,0.65]
["bitfinex","SOLUSD",1756154406564,13.59559401,187.64,187.51,0.65]
["bitfinex","SOLUSD",1756154406723,13.59559401,187.64,187.47,18.6696538]
["bitfinex","SOLUSD",1756154406724,26.0,187.61,187.47,5.3341868]
["bitfinex","SOLUSD",1756154407050,26.0,187.58,187.47,5.3641868]
["bitfinex","SOLUSD",1756154407261,10.0,187.73,187.48,0.65]
["bitfinex","SOLUSD",1756154407552,0.65,187.74,187.52,26.0]
["bitfinex","SOLUSD",1756154407847,0.65,187.76,187.58,0.42648471]
["bitfinex","SOLUSD",1756154408055,0.65,187.76,187.59,0.65]
["bitfinex","SOLUSD",1756154408056,24.32798697,187.63,187.59,0.65]
["bitfinex","SOLUSD",1756154408253,24.32798697,187.72,187.6,0.65]
["bitfinex","SOLUSD",1756154408428,24.32798697,187.61,187.5,0.65]
["bitfinex","SOLUSD",1756154408755,26.65,187.6,187.49,0.65]
["bitfinex","SOLUSD",1756154408976,26.0,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756154409275,26.0,187.53,187.47,0.03]
["bitfinex","SOLUSD",1756154409640,26.0,187.58,187.47,0.03]
["bitfinex","SOLUSD",1756154409840,0.65,187.62,187.48,0.65]
["bitfinex","SOLUSD",1756154410144,0.65,187.69,187.5,0.28432314]
["bitfinex","SOLUSD",1756154410458,0.65,187.69,187.51,0.65]
["bitfinex","SOLUSD",1756154410658,24.32798697,187.52,187.47,0.03]
["bitfinex","SOLUSD",1756154410971,26.0,187.58,187.47,0.68]
["bitfinex","SOLUSD",1756154411143,26.0,187.58,187.47,0.03]
["bitfinex","SOLUSD",1756154411346,13.59559401,187.56,187.47,0.03]
["bitfinex","SOLUSD",1756154411565,26.0,187.53,187.47,0.03]
["bitfinex","SOLUSD",1756154411770,26.0,187.5,187.47,0.03]
["bitfinex","SOLUSD",1756154411977,0.28432314,187.54,187.47,0.03]
["bitfinex","SOLUSD",1756154411978,0.65,187.52,187.47,0.03]
["bitfinex","SOLUSD",1756154412178,26.0,187.54,187.47,0.03]
["bitfinex","SOLUSD",1756154412548,0.65,187.53,187.47,0.03]
["bitfinex","SOLUSD",1756154412872,24.32798697,187.49,187.47,0.03]
["bitfinex","SOLUSD",1756154413056,0.65,187.54,187.47,0.03]
["bitfinex","SOLUSD",1756154413252,10.0,187.69,187.5,24.32798697]
["bitfinex","SOLUSD",1756154413579,138.04636491,187.9,187.55,32.64636723]
["bitfinex","SOLUSD",1756154413580,0.65,187.68,187.55,32.64636723]
["bitfinex","SOLUSD",1756154413748,0.65,187.68,187.56,0.65]
["bitfinex","SOLUSD",1756154414165,0.65,187.68,187.57,32.64636723]
["bitfinex","SOLUSD",1756154414502,10.0,187.88,187.67,32.64636723]
["bitfinex","SOLUSD",1756154414768,13.30280826,187.94,187.73,32.64636723]
["bitfinex","SOLUSD",1756154414769,2.7814331,187.81,187.73,32.64636723]
["bitfinex","SOLUSD",1756154414974,2.7814331,187.81,187.77,32.64636723]
["bitfinex","SOLUSD",1756154415178,65.26,187.93,187.72,0.14216157]
["bitfinex","SOLUSD",1756154415179,0.65,187.93,187.72,0.14216157]
["bitfinex","SOLUSD",1756154415373,10.0,187.9,187.78,32.64636723]
["bitfinex","SOLUSD",1756154415576,10.0,187.9,187.73,0.65]
["bitfinex","SOLUSD",1756154415577,32.64636723,187.88,187.72,13.59559401]
["bitfinex","SOLUSD",1756154415889,32.64636723,187.9,187.82,32.64636723]
["bitfinex","SOLUSD",1756154416049,2.78063197,187.91,187.73,65.52]
["bitfinex","SOLUSD",1756154416364,2.78063197,187.91,187.77,10.0]
["bitfinex","SOLUSD",1756154416577,2.78063197,187.91,187.9,32.64636723]
["bitfinex","SOLUSD",1756154416757,33.81483994,188.16,187.9,32.64636723]
["bitfinex","SOLUSD",1756154416758,0.66,188.05,187.9,32.64636723]
["bitfinex","SOLUSD",1756154416958,0.66,188.05,187.87,13.59559401]
["bitfinex","SOLUSD",1756154417158,0.66,188.05,187.87,23.59559401]
["bitfinex","SOLUSD",1756154417383,0.66,188.1,188.02,32.64636723]
["bitfinex","SOLUSD",1756154417598,0.66,188.1,188.0,32.64636723]
["bitfinex","SOLUSD",1756154417893,0.66,188.1,187.94,65.64216157]
["bitfinex","SOLUSD",1756154418068,32.64636723,188.09,188.02,32.64636723]
["bitfinex","SOLUSD",1756154418383,0.66,188.15,187.98,26.0]
["bitfinex","SOLUSD",1756154418557,0.2,188.1,188.09,32.64636723]
["bitfinex","SOLUSD",1756154419186,0.2,188.1,188.04,0.28432314]
["bitfinex","SOLUSD",1756154419366,0.2,188.1,188.09,32.64636723]
["bitfinex","SOLUSD",1756154419679,0.2,188.1,188.09,32.7885288]
["bitfinex","SOLUSD",1756154419887,0.2,188.1,188.01,75.92]
["bitfinex","SOLUSD",1756154420058,0.66,188.31,188.13,13.59559401]
["bitfinex","SOLUSD",1756154420257,0.66,188.31,188.25,32.64636723]
["bitfinex","SOLUSD",1756154420457,0.06,188.32,188.28,32.64636723]
["bitfinex","SOLUSD",1756154420692,0.06,188.32,188.2,14.02207872]
["bitfinex","SOLUSD",1756154420871,0.06,188.32,188.23,26.0]
["bitfinex","SOLUSD",1756154421065,0.06,188.32,188.23,0.14216157]
["bitfinex","SOLUSD",1756154421270,0.06,188.32,188.24,14.02207872]
["bitfinex","SOLUSD",1756154421479,0.06,188.32,188.25,32.64636723]
["bitfinex","SOLUSD",1756154421685,0.06,188.32,188.31,32.64636723]
["bitfinex","SOLUSD",1756154421996,0.06,188.32,188.27,65.66]
["bitfinex","SOLUSD",1756154422204,0.06,188.32,188.16,5.31444162]
["bitfinex","SOLUSD",1756154422487,0.66,188.31,188.01,10.0]
["bitfinex","SOLUSD",1756154422671,0.66,188.31,188.23,32.64636723]
["bitfinex","SOLUSD",1756154422881,0.66,188.31,188.26,32.64636723]
["bitfinex","SOLUSD",1756154423073,0.66,188.3,188.17,13.59559401]
["bitfinex","SOLUSD",1756154423378,0.06,188.32,188.21,0.14216157]
["bitfinex","SOLUSD",1756154423586,0.06,188.32,188.31,32.64636723]
["bitfinex","SOLUSD",1756154423766,0.06,188.32,188.31,112.46844595]
["bitfinex","SOLUSD",1756154423983,0.06,188.32,188.31,32.64636723]
["bitfinex","SOLUSD",1756154424183,0.06,188.31,188.25,65.8]
["bitfinex","SOLUSD",1756154424410,0.06,188.31,188.3,32.7885288]
["bitfinex","SOLUSD",1756154424610,0.06,188.31,188.26,13.73775558]
["bitfinex","SOLUSD",1756154424611,0.06,188.31,188.14,10.0]
["bitfinex","SOLUSD",1756154424903,0.06,188.31,188.3,32.64636723]
["bitfinex","SOLUSD",1756154425216,0.06,188.31,188.3,186.38412281]
["bitfinex","SOLUSD",1756154425506,0.75,188.54,188.35,0.14216157]
["bitfinex","SOLUSD",1756154425695,33.39636723,188.54,188.44,32.64636723]
["bitfinex","SOLUSD",1756154425898,0.06,188.54,188.44,32.64636723]
["bitfinex","SOLUSD",1756154426108,0.89,188.51,188.32,0.14216157]
["bitfinex","SOLUSD",1756154426314,0.2,188.51,188.44,32.64636723]
["bitfinex","SOLUSD",1756154426522,0.2,188.51,188.46,39.59559401]
["bitfinex","SOLUSD",1756154426683,0.2,188.51,188.46,32.7885288]
["bitfinex","SOLUSD",1756154426888,0.2,188.51,188.46,65.8]
["bitfinex","SOLUSD",1756154427304,0.2,188.51,188.46,112.46844595]
["bitfinex","SOLUSD",1756154427617,0.0579,188.51,188.5,40.02207872]
["bitfinex","SOLUSD",1756154427920,0.0579,188.51,188.45,26.42648471]
["bitfinex","SOLUSD",1756154428122,0.0579,188.51,188.49,65.74]
["bitfinex","SOLUSD",1756154428414,0.2,188.64,188.54,24.02207872]
["bitfinex","SOLUSD",1756154428581,0.2,188.64,188.56,5.30307221]
["bitfinex","SOLUSD",1756154428780,0.2,188.64,188.63,32.64636723]
["bitfinex","SOLUSD",1756154429327,0.89,188.64,188.56,140.0]
["bitfinex","SOLUSD",1756154429485,0.2,188.64,188.61,32.64636723]
["bitfinex","SOLUSD",1756154429820,0.89,188.64,188.52,0.14216157]
["bitfinex","SOLUSD",1756154430112,0.89,188.64,188.43,5.30687694]
["bitfinex","SOLUSD",1756154430113,32.64636723,188.62,188.43,5.30687694]
["bitfinex","SOLUSD",1756154430321,32.64636723,188.56,188.34,10.0]
["bitfinex","SOLUSD",1756154430610,33.33636723,188.55,188.37,43.68857059]
["bitfinex","SOLUSD",1756154430815,26.69,188.54,188.45,32.64636723]
["bitfinex","SOLUSD",1756154431118,32.64636723,188.5,188.43,65.66]
["bitfinex","SOLUSD",1756154431282,0.69,188.53,188.49,32.64636723]
["bitfinex","SOLUSD",1756154431493,0.69,188.59,188.52,32.64636723]
["bitfinex","SOLUSD",1756154431692,0.89,188.64,188.58,32.64636723]
["bitfinex","SOLUSD",1756154431899,0.2,188.64,188.63,32.64636723]
["bitfinex","SOLUSD",1756154432098,0.69,188.63,188.59,65.8]
["bitfinex","SOLUSD",1756154432299,0.2,188.64,188.59,32.64636723]
["bitfinex","SOLUSD",1756154432519,33.33636723,188.63,188.56,65.9]
["bitfinex","SOLUSD",1756154432706,0.69,188.63,188.55,98.54636723]
["bitfinex","SOLUSD",1756154432912,0.69,188.63,188.5,32.64636723]
["bitfinex","SOLUSD",1756154432913,32.64636723,188.57,188.5,32.64636723]
["bitfinex","SOLUSD",1756154433103,0.69,188.56,188.47,65.88]
["bitfinex","SOLUSD",1756154433311,0.69,188.62,188.55,32.64636723]
["bitfinex","SOLUSD",1756154433511,0.2,188.64,188.61,32.64636723]
["bitfinex","SOLUSD",1756154433735,0.2,188.64,188.52,0.14216157]
["bitfinex","SOLUSD",1756154433736,0.2,188.64,188.6,65.84]
["bitfinex","SOLUSD",1756154434030,0.2,188.64,188.63,32.64636723]
["bitfinex","SOLUSD",1756154434218,0.2,188.64,188.55,0.14216157]
["bitfinex","SOLUSD",1756154434426,0.2,188.64,188.63,32.64636723]
["bitfinex","SOLUSD",1756154434610,0.89,188.64,188.58,65.78]
["bitfinex","SOLUSD",1756154434820,0.89,188.64,188.6,32.64636723]
["bitfinex","SOLUSD",1756154435301,0.2,188.64,188.63,32.64636723]
["bitfinex","SOLUSD",1756154435504,0.2,188.64,188.59,0.42648471]
["bitfinex","SOLUSD",1756154435839,0.06,188.72,188.63,46.66844595]
["bitfinex","SOLUSD",1756154436044,0.06,188.72,188.71,58.64636723]
["bitfinex","SOLUSD",1756154436212,0.06,188.72,188.71,124.52636723]
["bitfinex","SOLUSD",1756154436537,0.06,188.72,188.68,65.84]
["bitfinex","SOLUSD",1756154436727,0.75,188.72,188.69,32.64636723]
["bitfinex","SOLUSD",1756154437030,0.75,188.72,188.68,65.84]
["bitfinex","SOLUSD",1756154437226,0.06,188.72,188.68,65.84]
["bitfinex","SOLUSD",1756154437438,0.06,188.72,188.64,0.42648471]
["bitfinex","SOLUSD",1756154437609,0.06,188.72,188.66,0.42648471]
["bitfinex","SOLUSD",1756154437803,0.06,188.72,188.61,0.53019458]
["bitfinex","SOLUSD",1756154438120,0.06,188.72,188.57,31.81842285]
["bitfinex","SOLUSD",1756154438121,0.06,188.72,188.69,0.42648471]
["bitfinex","SOLUSD",1756154438327,0.06,188.72,188.63,10.0]
["bitfinex","SOLUSD",1756154438328,0.69,188.71,188.6,13.59559401]
["bitfinex","SOLUSD",1756154438504,0.69,188.71,188.58,13.59559401]
["bitfinex","SOLUSD",1756154438710,0.69,188.71,188.66,32.64636723]
["bitfinex","SOLUSD",1756154438908,0.69,188.7,188.63,66.0]
["bitfinex","SOLUSD",1756154439119,33.33636723,188.7,188.63,98.64636723]
["bitfinex","SOLUSD",1756154439308,33.33636723,188.7,188.63,66.0]
["bitfinex","SOLUSD",1756154439514,0.06,188.72,188.67,32.64636723]
["bitfinex","SOLUSD",1756154439714,0.06,188.72,188.69,32.64636723]
["bitfinex","SOLUSD",1756154439950,0.06,188.72,188.71,32.64636723]
["bitfinex","SOLUSD",1756154440125,0.06,188.72,188.68,0.42648471]
["bitfinex","SOLUSD",1756154440513,0.06,188.72,188.71,32.64636723]
["bitfinex","SOLUSD",1756154440716,0.06,188.72,188.71,46.66844595]
["bitfinex","SOLUSD",1756154440921,0.06,188.72,188.67,26.0]
["bitfinex","SOLUSD",1756154441124,0.06,188.72,188.71,32.64636723]
["bitfinex","SOLUSD",1756154441340,0.06,188.72,188.71,98.76636723]
["bitfinex","SOLUSD",1756154441530,0.06,188.72,188.71,128.72844595]
["bitfinex","SOLUSD",1756154441722,0.06,188.72,188.71,112.78844595]
["bitfinex","SOLUSD",1756154442148,0.06,188.83,188.74,13.59559401]
["bitfinex","SOLUSD",1756154442320,0.06,188.83,188.79,0.42648471]
["bitfinex","SOLUSD",1756154442518,0.06,188.83,188.82,32.64636723]
["bitfinex","SOLUSD",1756154442713,0.06,188.83,188.82,38.36890108]
["bitfinex","SOLUSD",1756154443038,0.06,188.83,188.82,140.42648471]
["bitfinex","SOLUSD",1756154443341,0.06,188.83,188.82,173.07285194]
["bitfinex","SOLUSD",1756154443546,0.06,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756154443841,0.06,188.83,188.82,186.66844595]
["bitfinex","SOLUSD",1756154444026,0.06,188.83,188.82,252.86844595]
["bitfinex","SOLUSD",1756154444224,0.06,188.83,188.82,239.27285194]
["bitfinex","SOLUSD",1756154444428,0.06,188.83,188.82,252.86844595]
["bitfinex","SOLUSD",1756154444630,0.06,188.83,188.82,220.22207872]
["bitfinex","SOLUSD",1756154444827,0.06,188.83,188.82,252.86844595]
["bitfinex","SOLUSD",1756154445020,0.06,188.83,188.82,206.62648471]
["bitfinex","SOLUSD",1756154445215,0.06,188.83,188.72,5.29885544]
["bitfinex","SOLUSD",1756154445420,0.06,188.83,188.82,13.59559401]
["bitfinex","SOLUSD",1756154445634,0.06,188.83,188.82,112.84844595]
["bitfinex","SOLUSD",1756154445851,0.06,188.83,188.77,26.0]
["bitfinex","SOLUSD",1756154446052,0.06,188.83,188.78,13.59559401]
["bitfinex","SOLUSD",1756154446346,0.06,188.83,188.82,32.64636723]
["bitfinex","SOLUSD",1756154446523,0.2,188.91,188.9,13.73775558]
["bitfinex","SOLUSD",1756154446863,0.2,188.91,188.9,14.55145934]
["bitfinex","SOLUSD",1756154447035,0.2,188.91,188.9,80.22207872]
["bitfinex","SOLUSD",1756154447230,0.69,189.08,188.94,39.59559401]
["bitfinex","SOLUSD",1756154447430,0.69,189.08,189.05,32.64636723]
["bitfinex","SOLUSD",1756154447624,0.35414617,189.13,189.05,98.82636723]
["bitfinex","SOLUSD",1756154447822,0.89,189.13,189.06,0.14216157]
["bitfinex","SOLUSD",1756154448023,0.2,189.13,189.09,32.64636723]
["bitfinex","SOLUSD",1756154448259,33.53636723,189.13,189.1,0.14216157]
["bitfinex","SOLUSD",1756154448419,0.2,189.13,189.11,0.28432314]
["bitfinex","SOLUSD",1756154448619,0.2,189.13,189.12,0.14216157]
["bitfinex","SOLUSD",1756154448921,0.2,189.13,189.12,14.55084352]
["bitfinex","SOLUSD",1756154449132,0.2,189.13,189.12,47.19721075]
["bitfinex","SOLUSD",1756154449335,0.2,189.13,189.12,0.14216157]
["bitfinex","SOLUSD",1756154449538,0.2,189.13,189.12,66.20216157]
["bitfinex","SOLUSD",1756154449754,0.89,189.13,189.08,0.28432314]
["bitfinex","SOLUSD",1756154449960,0.2,189.13,189.11,66.06]
["bitfinex","SOLUSD",1756154450153,0.2,189.13,189.12,0.14216157]
["bitfinex","SOLUSD",1756154450341,0.2,189.13,189.12,14.02207872]
["bitfinex","SOLUSD",1756154450736,0.2,189.13,189.12,66.10216157]
["bitfinex","SOLUSD",1756154451365,0.89,189.13,189.12,65.94]
["bitfinex","SOLUSD",1756154451530,0.89,189.13,189.12,65.96]
["bitfinex","SOLUSD",1756154451730,0.2,189.13,189.12,65.96]
["bitfinex","SOLUSD",1756154451953,0.2,189.13,189.12,66.38648471]
["bitfinex","SOLUSD",1756154452155,0.2,189.13,189.12,79.98207872]
["bitfinex","SOLUSD",1756154452348,0.2,189.13,189.12,80.51084352]
["bitfinex","SOLUSD",1756154452754,0.2,189.13,189.12,220.51084352]
["bitfinex","SOLUSD",1756154453050,32.84636723,189.13,189.06,26.0]
["bitfinex","SOLUSD",1756154453241,0.2,189.13,189.08,0.14216157]
["bitfinex","SOLUSD",1756154453442,0.69,189.12,189.02,26.0]
["bitfinex","SOLUSD",1756154453645,0.2,189.13,189.06,32.64636723]
["bitfinex","SOLUSD",1756154453834,0.2,189.13,189.03,79.41559401]
["bitfinex","SOLUSD",1756154453835,0.2,189.13,189.08,0.14216157]
["bitfinex","SOLUSD",1756154454043,32.64636723,189.1,189.09,65.76]
["bitfinex","SOLUSD",1756154454246,33.33636723,189.1,189.08,65.74]
["bitfinex","SOLUSD",1756154454453,33.33636723,189.09,188.95,0.67]
["bitfinex","SOLUSD",1756154454656,32.64636723,189.03,188.96,98.36636723]
["bitfinex","SOLUSD",1756154454854,0.2,189.13,189.0,26.0]
["bitfinex","SOLUSD",1756154455054,32.64636723,189.06,189.02,0.14216157]
["bitfinex","SOLUSD",1756154455265,0.2,189.13,189.03,66.29]
["bitfinex","SOLUSD",1756154455446,32.64636723,189.06,189.03,66.29]
["bitfinex","SOLUSD",1756154455641,32.64636723,189.04,189.03,65.8]
["bitfinex","SOLUSD",1756154457146,32.64636723,189.04,189.03,65.68]
["bitfinex","SOLUSD",1756154457554,32.64636723,189.04,189.02,65.58]
["bitfinex","SOLUSD",1756154457775,32.64636723,189.03,189.02,65.58]
["bitfinex","SOLUSD",1756154457956,26.67,189.09,189.02,65.58]
["bitfinex","SOLUSD",1756154458275,26.06,189.1,188.97,0.14216157]
["bitfinex","SOLUSD",1756154458580,0.67,189.09,188.98,0.14216157]
["bitfinex","SOLUSD",1756154458746,32.64636723,188.99,188.98,65.42]
["bitfinex","SOLUSD",1756154458947,32.64636723,188.99,188.92,14.26559401]
["bitfinex","SOLUSD",1756154459147,0.73,189.05,188.92,14.26559401]
["bitfinex","SOLUSD",1756154459148,0.06,189.05,188.94,13.59559401]
["bitfinex","SOLUSD",1756154459378,32.64636723,188.97,188.95,0.14216157]
["bitfinex","SOLUSD",1756154459792,32.64636723,188.96,188.91,38.22]
["bitfinex","SOLUSD",1756154459953,0.67,189.02,188.93,65.3]
["bitfinex","SOLUSD",1756154460349,0.06,189.05,188.93,65.3]
["bitfinex","SOLUSD",1756154460656,0.67,189.04,188.91,0.67]
["bitfinex","SOLUSD",1756154460863,13.59559401,189.0,188.9,0.03]
["bitfinex","SOLUSD",1756154461078,32.64636723,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756154461453,5.29007409,189.04,188.9,0.7]
["bitfinex","SOLUSD",1756154461667,0.67,189.0,188.9,0.03]
["bitfinex","SOLUSD",1756154461885,32.64636723,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756154462182,15.43223566,189.04,188.9,0.03]
["bitfinex","SOLUSD",1756154462183,10.0,189.09,188.9,65.76]
["bitfinex","SOLUSD",1756154462368,0.06,189.15,188.95,0.28432314]
["bitfinex","SOLUSD",1756154462572,5.95771864,189.12,188.97,0.14216157]
["bitfinex","SOLUSD",1756154462783,0.67,189.12,188.98,65.69]
["bitfinex","SOLUSD",1756154463092,0.06,189.15,189.01,26.0]
["bitfinex","SOLUSD",1756154463093,0.73,189.15,189.01,26.0]
["bitfinex","SOLUSD",1756154463394,0.73,189.15,189.02,40.02207872]
["bitfinex","SOLUSD",1756154463395,32.64636723,189.06,189.02,40.02207872]
["bitfinex","SOLUSD",1756154463575,0.06,189.15,189.05,0.28432314]
["bitfinex","SOLUSD",1756154463763,32.64636723,189.06,189.04,0.14216157]
["bitfinex","SOLUSD",1756154463963,32.64636723,189.11,189.09,0.14216157]
["bitfinex","SOLUSD",1756154464187,32.64636723,189.11,189.09,0.81216157]
["bitfinex","SOLUSD",1756154464386,0.06,189.15,189.09,40.69207872]
["bitfinex","SOLUSD",1756154464590,0.06,189.15,189.1,0.28432314]
["bitfinex","SOLUSD",1756154464896,0.06,189.15,189.12,45.30972677]
["bitfinex","SOLUSD",1756154465075,32.84636723,189.13,189.11,65.28]
["bitfinex","SOLUSD",1756154465277,32.64636723,189.12,189.09,65.26]
["bitfinex","SOLUSD",1756154465586,32.64636723,189.1,189.09,65.26]
["bitfinex","SOLUSD",1756154465783,32.84636723,189.13,189.1,13.59559401]
["bitfinex","SOLUSD",1756154465979,0.06,189.15,189.14,0.42648471]
["bitfinex","SOLUSD",1756154466297,0.06,189.15,189.11,0.67]
["bitfinex","SOLUSD",1756154466298,32.70636723,189.15,189.11,0.67]
["bitfinex","SOLUSD",1756154466478,0.06,189.15,189.12,65.18]
["bitfinex","SOLUSD",1756154466788,0.06,189.15,189.14,5.71357363]
["bitfinex","SOLUSD",1756154466991,0.06,189.15,189.14,14.02207872]
["bitfinex","SOLUSD",1756154467162,0.06,189.15,189.11,26.0]
["bitfinex","SOLUSD",1756154467362,32.70636723,189.15,189.14,0.67]
["bitfinex","SOLUSD",1756154467603,32.70636723,189.15,189.14,0.14216157]
["bitfinex","SOLUSD",1756154467776,32.70636723,189.15,189.14,65.06]
["bitfinex","SOLUSD",1756154467975,32.70636723,189.15,189.05,0.67]
["bitfinex","SOLUSD",1756154468278,0.06,189.15,189.06,78.57559401]
["bitfinex","SOLUSD",1756154468494,32.64636723,189.08,189.07,65.36648471]
["bitfinex","SOLUSD",1756154468990,32.64636723,189.11,189.09,0.14216157]
["bitfinex","SOLUSD",1756154469196,32.70636723,189.15,189.12,0.28432314]
["bitfinex","SOLUSD",1756154469397,0.06,189.15,189.14,0.42648471]
["bitfinex","SOLUSD",1756154469597,0.06,189.15,189.13,64.78]
["bitfinex","SOLUSD",1756154469598,32.70636723,189.15,189.13,64.78]
["bitfinex","SOLUSD",1756154469901,0.06,189.15,189.12,64.76]
["bitfinex","SOLUSD",1756154470094,32.70636723,189.15,189.13,0.42648471]
["bitfinex","SOLUSD",1756154470397,32.70636723,189.15,189.14,0.14216157]
["bitfinex","SOLUSD",1756154470780,32.70636723,189.15,189.14,65.08648471]
["bitfinex","SOLUSD",1756154471092,32.70636723,189.15,189.14,65.04648471]
["bitfinex","SOLUSD",1756154471298,0.2,189.23,189.15,40.02207872]
["bitfinex","SOLUSD",1756154471511,0.2,189.23,189.19,0.42648471]
["bitfinex","SOLUSD",1756154471673,0.2,189.23,189.19,14.02207872]
["bitfinex","SOLUSD",1756154471874,0.2,189.23,189.19,14.69207872]
["bitfinex","SOLUSD",1756154472290,0.2,189.23,189.19,154.69207872]
["bitfinex","SOLUSD",1756154472596,0.2,189.23,189.19,64.94]
["bitfinex","SOLUSD",1756154472823,0.2,189.23,189.19,84.24777035]
["bitfinex","SOLUSD",1756154472974,0.2,189.23,189.19,64.94]
["bitfinex","SOLUSD",1756154473176,32.70636723,189.2,189.19,64.94]
["bitfinex","SOLUSD",1756154473374,0.06,189.2,189.19,65.36648471]
["bitfinex","SOLUSD",1756154473791,0.06,189.2,189.12,13.21882519]
["bitfinex","SOLUSD",1756154473792,33.37636723,189.2,189.07,5.28904638]
["bitfinex","SOLUSD",1756154474002,0.73,189.2,189.08,79.08559401]
["bitfinex","SOLUSD",1756154474186,0.06,189.2,189.14,26.0]
["bitfinex","SOLUSD",1756154474402,32.64636723,189.15,189.05,0.67]
["bitfinex","SOLUSD",1756154474696,32.64636723,189.15,189.02,5.96044545]
["bitfinex","SOLUSD",1756154474697,32.64636723,189.08,189.02,5.96044545]
["bitfinex","SOLUSD",1756154474876,0.06,189.2,189.05,15.94]
["bitfinex","SOLUSD",1756154475075,0.06,189.2,189.16,0.14216157]
["bitfinex","SOLUSD",1756154475284,0.06,189.2,189.19,0.14216157]
["bitfinex","SOLUSD",1756154475503,0.06,189.2,189.19,0.95432314]
["bitfinex","SOLUSD",1756154475697,0.06,189.2,189.19,180.69207872]
["bitfinex","SOLUSD",1756154475909,0.06,189.2,189.19,213.33844595]
["bitfinex","SOLUSD",1756154476385,0.06,189.22,189.21,46.66844595]
["bitfinex","SOLUSD",1756154476593,32.70636723,189.22,189.21,64.6]
["bitfinex","SOLUSD",1756154476802,0.06,189.22,189.21,65.02648471]
["bitfinex","SOLUSD",1756154476993,32.70636723,189.22,189.21,64.5]
["bitfinex","SOLUSD",1756154477712,0.06,189.22,189.21,0.42648471]
["bitfinex","SOLUSD",1756154477884,32.70636723,189.22,189.21,64.5]
["bitfinex","SOLUSD",1756154478084,0.06,189.22,189.21,64.5]
["bitfinex","SOLUSD",1756154478393,32.70636723,189.22,189.21,64.36]
["bitfinex","SOLUSD",1756154478712,33.37636723,189.22,189.15,0.14216157]
["bitfinex","SOLUSD",1756154478887,32.64636723,189.16,189.12,13.59559401]
["bitfinex","SOLUSD",1756154479220,0.06,189.22,189.14,13.59559401]
["bitfinex","SOLUSD",1756154479389,32.64636723,189.15,189.14,0.14216157]
["bitfinex","SOLUSD",1756154479692,32.64636723,189.15,189.14,64.28]
["bitfinex","SOLUSD",1756154480095,33.31636723,189.15,189.06,140.0]
["bitfinex","SOLUSD",1756154480355,33.31636723,189.15,188.99,13.22803516]
["bitfinex","SOLUSD",1756154480356,32.64636723,189.07,188.99,0.67]
["bitfinex","SOLUSD",1756154480621,26.67,189.15,189.0,64.16]
["bitfinex","SOLUSD",1756154480622,13.59559401,189.13,189.0,64.16]
["bitfinex","SOLUSD",1756154480798,32.64636723,189.01,188.99,0.67]
["bitfinex","SOLUSD",1756154480990,32.64636723,189.01,189.0,64.12]
["bitfinex","SOLUSD",1756154481313,26.67,189.13,189.01,13.59559401]
["bitfinex","SOLUSD",1756154481525,32.64636723,189.03,189.0,0.67]
["bitfinex","SOLUSD",1756154481824,0.67,189.12,188.96,37.93849254]
["bitfinex","SOLUSD",1756154481825,32.64636723,189.04,189.01,64.06]
["bitfinex","SOLUSD",1756154482019,32.64636723,189.03,189.02,0.42648471]
["bitfinex","SOLUSD",1756154482189,32.64636723,189.03,188.92,32.64636723]
["bitfinex","SOLUSD",1756154482391,32.64636723,188.96,188.91,0.67]
["bitfinex","SOLUSD",1756154482588,32.64636723,188.96,188.95,102.04]
["bitfinex","SOLUSD",1756154483290,32.64636723,188.96,188.88,0.03]
["bitfinex","SOLUSD",1756154483486,0.67,188.99,188.91,63.88]
["bitfinex","SOLUSD",1756154483787,26.67,188.99,188.88,0.03]
["bitfinex","SOLUSD",1756154483983,0.67,188.98,188.92,63.8]
["bitfinex","SOLUSD",1756154484201,13.59559401,188.98,188.92,63.8]
["bitfinex","SOLUSD",1756154484715,32.64636723,188.93,188.92,63.8]
["bitfinex","SOLUSD",1756154485936,10.0,189.08,188.92,63.8]
["bitfinex","SOLUSD",1756154486234,32.64636723,188.93,188.9,0.03]
["bitfinex","SOLUSD",1756154486409,15.78918948,189.07,188.9,0.03]
["bitfinex","SOLUSD",1756154486410,13.59559401,189.02,188.92,140.0]
["bitfinex","SOLUSD",1756154487013,13.59559401,189.01,188.92,140.0]
["bitfinex","SOLUSD",1756154487334,0.5,189.12,189.0,26.0]
["bitfinex","SOLUSD",1756154487540,32.64636723,189.05,189.01,63.74648471]
["bitfinex","SOLUSD",1756154487742,32.64636723,189.05,189.02,0.69]
["bitfinex","SOLUSD",1756154488030,15.28513292,189.21,189.06,0.42648471]
["bitfinex","SOLUSD",1756154488232,0.5,189.19,189.08,0.42648471]
["bitfinex","SOLUSD",1756154488444,32.64636723,189.09,189.04,0.14216157]
["bitfinex","SOLUSD",1756154488736,32.64636723,189.05,189.02,0.28432314]
["bitfinex","SOLUSD",1756154488904,26.0,189.12,189.02,0.42648471]
["bitfinex","SOLUSD",1756154489105,32.64636723,189.03,189.02,0.42648471]
["bitfinex","SOLUSD",1756154489429,32.64636723,189.05,189.02,0.42648471]
["bitfinex","SOLUSD",1756154489739,32.64636723,189.05,188.98,13.59559401]
["bitfinex","SOLUSD",1756154489740,32.64636723,189.03,188.98,14.28559401]
["bitfinex","SOLUSD",1756154489903,0.5,189.09,188.99,63.75]
["bitfinex","SOLUSD",1756154490107,0.5,189.09,189.0,63.04]
["bitfinex","SOLUSD",1756154490312,26.0,189.11,189.01,0.14216157]
["bitfinex","SOLUSD",1756154490517,26.5,189.11,189.0,203.04]
["bitfinex","SOLUSD",1756154490749,26.5,189.11,189.01,0.42648471]
["bitfinex","SOLUSD",1756154491238,26.5,189.11,189.0,140.0]
["bitfinex","SOLUSD",1756154491239,32.64636723,189.02,189.0,140.0]
["bitfinex","SOLUSD",1756154491539,32.64636723,189.01,189.0,140.69]
["bitfinex","SOLUSD",1756154491743,32.64636723,189.01,189.0,62.8]
["bitfinex","SOLUSD",1756154491937,26.5,189.11,189.01,0.03]
["bitfinex","SOLUSD",1756154492112,32.64636723,189.02,189.01,0.45648471]
["bitfinex","SOLUSD",1756154492307,32.64636723,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756154492511,32.64636723,189.02,189.01,62.75]
["bitfinex","SOLUSD",1756154492722,32.64636723,189.02,189.01,62.69]
["bitfinex","SOLUSD",1756154493034,26.0,189.1,189.02,0.42648471]
["bitfinex","SOLUSD",1756154493336,32.64636723,189.07,189.02,40.02207872]
["bitfinex","SOLUSD",1756154493507,32.64636723,189.08,189.05,0.42648471]
["bitfinex","SOLUSD",1756154493713,32.64636723,189.09,189.08,0.28432314]
["bitfinex","SOLUSD",1756154493911,0.5,189.19,189.09,0.14216157]
["bitfinex","SOLUSD",1756154494124,0.56,189.22,189.09,14.02207872]
["bitfinex","SOLUSD",1756154494329,32.64636723,189.11,189.09,14.02207872]
["bitfinex","SOLUSD",1756154494507,32.64636723,189.1,189.09,0.14216157]
["bitfinex","SOLUSD",1756154494703,32.64636723,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756154494918,32.64636723,189.1,189.09,202.4]
["bitfinex","SOLUSD",1756154495607,0.06,189.22,189.09,203.23216157]
["bitfinex","SOLUSD",1756154495806,26.0,189.19,189.1,0.42648471]
["bitfinex","SOLUSD",1756154496012,26.0,189.19,189.1,62.68648471]
["bitfinex","SOLUSD",1756154496324,26.0,189.19,189.09,140.0]
["bitfinex","SOLUSD",1756154496325,26.5,189.18,189.09,140.0]
["bitfinex","SOLUSD",1756154496634,26.0,189.14,189.02,13.59559401]
["bitfinex","SOLUSD",1756154496808,26.5,189.14,189.03,62.16]
["bitfinex","SOLUSD",1756154497008,32.64636723,189.04,189.03,62.85]
["bitfinex","SOLUSD",1756154497231,32.64636723,189.04,189.03,76.87207872]
["bitfinex","SOLUSD",1756154497414,0.5,189.17,189.04,0.42648471]
["bitfinex","SOLUSD",1756154497751,0.5,189.17,189.07,0.28432314]
["bitfinex","SOLUSD",1756154498035,0.5,189.17,189.09,0.42648471]
["bitfinex","SOLUSD",1756154498632,26.5,189.17,189.09,0.42648471]
["bitfinex","SOLUSD",1756154499027,32.64636723,189.1,189.08,61.94]
["bitfinex","SOLUSD",1756154499343,32.64636723,189.09,189.04,0.14216157]
["bitfinex","SOLUSD",1756154499516,32.64636723,189.05,189.04,0.83216157]
["bitfinex","SOLUSD",1756154499711,13.59559401,189.17,189.04,0.83216157]
["bitfinex","SOLUSD",1756154499712,0.69,189.18,189.06,0.42648471]
["bitfinex","SOLUSD",1756154500012,5.28513292,189.21,189.1,0.14216157]
["bitfinex","SOLUSD",1756154500013,0.69,189.21,189.1,0.14216157]
["bitfinex","SOLUSD",1756154500234,0.69,189.21,189.11,61.86]
["bitfinex","SOLUSD",1756154500551,26.0,189.17,189.12,61.86]
["bitfinex","SOLUSD",1756154500715,0.69,189.16,189.12,61.86]
["bitfinex","SOLUSD",1756154500909,0.69,189.15,189.12,61.86]
["bitfinex","SOLUSD",1756154501115,32.64636723,189.13,189.12,61.86]
["bitfinex","SOLUSD",1756154501525,26.0,189.18,189.12,61.86]
["bitfinex","SOLUSD",1756154501742,0.75,189.22,189.13,0.42648471]
["bitfinex","SOLUSD",1756154502040,0.06,189.22,189.13,14.02207872]
["bitfinex","SOLUSD",1756154502224,32.64636723,189.14,189.13,14.02207872]
["bitfinex","SOLUSD",1756154502539,0.06,189.22,189.13,14.71207872]
["bitfinex","SOLUSD",1756154502741,32.64636723,189.2,189.17,14.02207872]
["bitfinex","SOLUSD",1756154502940,32.64636723,189.21,189.19,14.02207872]
["bitfinex","SOLUSD",1756154503150,32.70636723,189.22,189.19,14.71207872]
["bitfinex","SOLUSD",1756154503326,32.64636723,189.21,189.19,14.71207872]
["bitfinex","SOLUSD",1756154503529,0.06,189.22,189.19,14.71207872]
["bitfinex","SOLUSD",1756154503530,32.64636723,189.2,189.19,0.42648471]
["bitfinex","SOLUSD",1756154503833,32.64636723,189.2,189.19,61.92648471]
["bitfinex","SOLUSD",1756154504333,32.64636723,189.2,189.19,61.5]
["bitfinex","SOLUSD",1756154504536,32.64636723,189.2,189.16,26.42648471]
["bitfinex","SOLUSD",1756154504738,32.64636723,189.17,189.16,140.0]
["bitfinex","SOLUSD",1756154505046,32.64636723,189.17,189.16,61.36]
["bitfinex","SOLUSD",1756154505544,33.33636723,189.17,189.16,61.36]
["bitfinex","SOLUSD",1756154505848,33.33636723,189.17,189.14,61.26]
["bitfinex","SOLUSD",1756154506033,32.64636723,189.15,189.14,61.26]
["bitfinex","SOLUSD",1756154506210,33.33636723,189.15,189.04,13.59559401]
["bitfinex","SOLUSD",1756154506412,33.33636723,189.15,189.03,0.69]
["bitfinex","SOLUSD",1756154506413,32.64636723,189.05,189.03,0.69]
["bitfinex","SOLUSD",1756154506615,32.64636723,189.04,189.03,0.69]
["bitfinex","SOLUSD",1756154506846,32.64636723,189.04,189.03,61.14]
["bitfinex","SOLUSD",1756154507046,10.0,189.19,189.03,67.1199416]
["bitfinex","SOLUSD",1756154507250,0.69,189.16,189.04,14.02207872]
["bitfinex","SOLUSD",1756154507546,32.64636723,189.07,189.04,14.71207872]
["bitfinex","SOLUSD",1756154507742,32.64636723,189.07,189.06,0.14216157]
["bitfinex","SOLUSD",1756154507947,32.64636723,189.07,189.06,26.42648471]
["bitfinex","SOLUSD",1756154508243,32.64636723,189.07,189.06,0.42648471]
["bitfinex","SOLUSD",1756154508615,0.69,189.16,189.06,0.42648471]
["bitfinex","SOLUSD",1756154508813,0.69,189.16,189.07,0.28432314]
["bitfinex","SOLUSD",1756154509036,17.67231889,189.25,189.1,0.42648471]
["bitfinex","SOLUSD",1756154509037,32.64636723,189.11,189.1,0.42648471]
["bitfinex","SOLUSD",1756154509238,0.69,189.19,189.1,1.11648471]
["bitfinex","SOLUSD",1756154509435,32.64636723,189.11,189.1,1.11648471]
["bitfinex","SOLUSD",1756154510145,32.64636723,189.11,189.1,60.78]
["bitfinex","SOLUSD",1756154510326,32.64636723,189.11,189.04,140.0]
["bitfinex","SOLUSD",1756154510524,26.69,189.14,189.05,60.7]
["bitfinex","SOLUSD",1756154511846,31.97710909,189.14,189.05,60.7]
["bitfinex","SOLUSD",1756154512048,32.64636723,189.17,189.1,29.63775558]
["bitfinex","SOLUSD",1756154512228,0.06,189.22,189.15,0.28432314]
["bitfinex","SOLUSD",1756154512426,0.06,189.22,189.17,13.59559401]
["bitfinex","SOLUSD",1756154512427,32.64636723,189.21,189.17,13.59559401]
["bitfinex","SOLUSD",1756154512750,32.64636723,189.21,189.19,0.14216157]
["bitfinex","SOLUSD",1756154512946,32.64636723,189.2,189.15,0.14216157]
["bitfinex","SOLUSD",1756154513243,32.64636723,189.19,189.18,5.71245574]
["bitfinex","SOLUSD",1756154513448,32.64636723,189.19,189.14,14.1243029]
["bitfinex","SOLUSD",1756154513634,32.64636723,189.17,189.15,61.41648471]
["bitfinex","SOLUSD",1756154513819,32.64636723,189.19,189.17,0.14216157]
["bitfinex","SOLUSD",1756154514025,0.06,189.22,189.17,0.14216157]
["bitfinex","SOLUSD",1756154514244,32.64636723,189.2,189.19,0.14216157]
["bitfinex","SOLUSD",1756154514542,32.64636723,189.21,189.19,0.83216157]
["bitfinex","SOLUSD",1756154514742,0.06,189.22,189.2,60.16]
["bitfinex","SOLUSD",1756154514952,32.64636723,189.21,189.2,60.58648471]
["bitfinex","SOLUSD",1756154515942,32.64636723,189.21,189.16,0.42648471]
["bitfinex","SOLUSD",1756154516141,0.06,189.22,189.17,60.08]
["bitfinex","SOLUSD",1756154516450,32.64636723,189.18,189.17,60.08]
["bitfinex","SOLUSD",1756154516648,0.06,189.22,189.17,60.08]
["bitfinex","SOLUSD",1756154516852,32.64636723,189.18,189.17,60.08]
["bitfinex","SOLUSD",1756154517429,32.64636723,189.18,189.09,0.66]
["bitfinex","SOLUSD",1756154517622,32.64636723,189.16,189.1,73.55559401]
["bitfinex","SOLUSD",1756154517933,32.64636723,189.15,189.13,26.0]
["bitfinex","SOLUSD",1756154518148,32.64636723,189.15,189.14,59.94]
["bitfinex","SOLUSD",1756154518357,0.06,189.22,189.15,13.87991715]
["bitfinex","SOLUSD",1756154518534,0.06,189.22,189.16,0.14216157]
["bitfinex","SOLUSD",1756154518535,32.64636723,189.19,189.16,0.14216157]
["bitfinex","SOLUSD",1756154518847,32.64636723,189.19,189.17,0.80216157]
["bitfinex","SOLUSD",1756154519150,0.06,189.22,189.18,60.02]
["bitfinex","SOLUSD",1756154519351,0.06,189.22,189.18,65.30582007]
["bitfinex","SOLUSD",1756154519656,0.06,189.22,189.18,60.02]
["bitfinex","SOLUSD",1756154519831,0.06,189.22,189.18,65.30587002]
["bitfinex","SOLUSD",1756154520228,32.64636723,189.19,189.13,166.0]
["bitfinex","SOLUSD",1756154520451,32.64636723,189.16,189.14,65.24901711]
["bitfinex","SOLUSD",1756154520657,32.64636723,189.17,189.15,60.4]
["bitfinex","SOLUSD",1756154520839,0.06,189.22,189.17,0.42648471]
["bitfinex","SOLUSD",1756154521150,32.64636723,189.2,189.17,0.42648471]
["bitfinex","SOLUSD",1756154521359,0.06,189.22,189.16,13.59559401]
["bitfinex","SOLUSD",1756154521360,0.06,189.22,189.19,40.02207872]
["bitfinex","SOLUSD",1756154521539,0.06,189.22,189.21,14.02207872]
["bitfinex","SOLUSD",1756154521540,1e-08,189.22,189.21,14.02207872]
["bitfinex","SOLUSD",1756154521731,0.06,189.24,189.21,14.02207872]
["bitfinex","SOLUSD",1756154521934,0.06,189.24,189.23,14.02207872]
["bitfinex","SOLUSD",1756154522240,32.70636723,189.24,189.23,60.14648471]
["bitfinex","SOLUSD",1756154523046,32.70636723,189.24,189.23,59.72]
["bitfinex","SOLUSD",1756154523245,32.70636723,189.24,189.22,0.42648471]
["bitfinex","SOLUSD",1756154523456,32.70636723,189.24,189.19,26.14216157]
["bitfinex","SOLUSD",1756154523457,24.0755187,189.23,189.19,26.14216157]
["bitfinex","SOLUSD",1756154523640,0.06,189.24,189.2,59.64]
["bitfinex","SOLUSD",1756154523840,0.06,189.24,189.2,59.78216157]
["bitfinex","SOLUSD",1756154524048,24.0755187,189.21,189.2,60.06648471]
["bitfinex","SOLUSD",1756154524245,24.0755187,189.21,189.2,59.52]
["bitfinex","SOLUSD",1756154524932,24.7955187,189.21,189.15,140.0]
["bitfinex","SOLUSD",1756154525137,24.7955187,189.21,189.1,0.66]
["bitfinex","SOLUSD",1756154525138,24.0755187,189.16,189.1,0.66]
["bitfinex","SOLUSD",1756154525440,24.0755187,189.12,189.1,0.66]
["bitfinex","SOLUSD",1756154525636,0.72,189.2,189.1,0.66]
["bitfinex","SOLUSD",1756154525637,0.72,189.2,189.11,59.4]
["bitfinex","SOLUSD",1756154525866,24.0755187,189.17,189.14,26.0]
["bitfinex","SOLUSD",1756154526161,24.0755187,189.17,189.15,73.07775558]
["bitfinex","SOLUSD",1756154526363,24.0755187,189.16,189.14,0.14216157]
["bitfinex","SOLUSD",1756154526544,24.0755187,189.15,189.14,0.14216157]
["bitfinex","SOLUSD",1756154526745,24.0755187,189.15,189.13,26.0]
["bitfinex","SOLUSD",1756154527061,24.0755187,189.15,189.1,5.28818509]
["bitfinex","SOLUSD",1756154527062,24.0755187,189.14,189.1,5.28818509]
["bitfinex","SOLUSD",1756154527236,24.0755187,189.12,189.11,59.24]
["bitfinex","SOLUSD",1756154527441,24.0755187,189.12,189.11,64.52792766]
["bitfinex","SOLUSD",1756154527748,0.72,189.2,189.11,64.52792766]
["bitfinex","SOLUSD",1756154527952,0.72,189.23,189.12,0.28432314]
["bitfinex","SOLUSD",1756154528154,24.0755187,189.15,189.12,13.87991715]
["bitfinex","SOLUSD",1756154528357,24.0755187,189.16,189.14,0.14216157]
["bitfinex","SOLUSD",1756154528659,0.72,189.23,189.16,0.42648471]
["bitfinex","SOLUSD",1756154528848,0.72,189.23,189.12,153.87991715]
["bitfinex","SOLUSD",1756154528849,24.0755187,189.17,189.13,14.02207872]
["bitfinex","SOLUSD",1756154529172,0.72,189.17,189.09,26.0]
["bitfinex","SOLUSD",1756154529358,0.72,189.17,189.1,59.06]
["bitfinex","SOLUSD",1756154529551,0.72,189.17,189.1,64.3481779]
["bitfinex","SOLUSD",1756154529874,24.0755187,189.11,189.1,5.2881779]
["bitfinex","SOLUSD",1756154530046,24.0755187,189.11,189.1,59.02]
["bitfinex","SOLUSD",1756154530248,0.72,189.17,189.1,59.02]
["bitfinex","SOLUSD",1756154530461,26.0,189.21,189.1,59.02]
["bitfinex","SOLUSD",1756154530462,26.72,189.21,189.1,59.68]
["bitfinex","SOLUSD",1756154530659,24.0755187,189.11,189.1,73.27559401]
["bitfinex","SOLUSD",1756154530971,24.0755187,189.12,189.11,0.42648471]
["bitfinex","SOLUSD",1756154531144,24.0755187,189.12,189.06,0.66]
["bitfinex","SOLUSD",1756154531344,0.72,189.15,189.07,58.88]
["bitfinex","SOLUSD",1756154531649,0.72,189.15,189.07,64.16904638]
["bitfinex","SOLUSD",1756154531650,24.0755187,189.08,189.07,64.16904638]
["bitfinex","SOLUSD",1756154531849,24.0755187,189.08,189.07,64.82904638]
["bitfinex","SOLUSD",1756154532366,24.0755187,189.08,189.07,204.16904638]
["bitfinex","SOLUSD",1756154532666,24.0755187,189.08,189.07,198.88]
["bitfinex","SOLUSD",1756154532851,24.0755187,189.08,189.07,199.02216157]
["bitfinex","SOLUSD",1756154533056,26.0,189.18,189.07,199.02216157]
["bitfinex","SOLUSD",1756154533057,26.0,189.18,189.08,0.14216157]
["bitfinex","SOLUSD",1756154533252,24.0755187,189.09,189.08,0.42648471]
["bitfinex","SOLUSD",1756154533864,24.0755187,189.09,189.08,5.71525136]
["bitfinex","SOLUSD",1756154534057,0.72,189.17,189.08,6.37525136]
["bitfinex","SOLUSD",1756154534255,24.0755187,189.09,189.08,6.37525136]
["bitfinex","SOLUSD",1756154534655,24.0755187,189.09,189.08,0.42648471]
["bitfinex","SOLUSD",1756154535060,24.0755187,189.09,189.08,5.71525136]
["bitfinex","SOLUSD",1756154535678,24.0755187,189.09,189.08,6.37525136]
["bitfinex","SOLUSD",1756154535851,0.72,189.19,189.11,26.0]
["bitfinex","SOLUSD",1756154536053,0.72,189.19,189.12,58.90648471]
["bitfinex","SOLUSD",1756154536365,24.0755187,189.14,189.13,14.02207872]
["bitfinex","SOLUSD",1756154536678,24.0755187,189.16,189.13,14.68207872]
["bitfinex","SOLUSD",1756154536878,0.06,189.24,189.15,0.14216157]
["bitfinex","SOLUSD",1756154537058,0.78,189.24,189.16,58.4]
["bitfinex","SOLUSD",1756154537380,0.78,189.24,189.11,26.52879276]
["bitfinex","SOLUSD",1756154537594,0.78,189.24,189.13,5.28736847]
["bitfinex","SOLUSD",1756154537751,26.0,189.21,189.12,0.42648471]
["bitfinex","SOLUSD",1756154537953,0.72,189.2,189.13,58.34]
["bitfinex","SOLUSD",1756154538169,24.0755187,189.14,189.13,58.34]
["bitfinex","SOLUSD",1756154538783,24.0755187,189.14,189.13,58.26]
["bitfinex","SOLUSD",1756154538970,24.0755187,189.14,189.06,13.59559401]
["bitfinex","SOLUSD",1756154539280,0.72,189.18,189.08,0.14216157]
["bitfinex","SOLUSD",1756154539472,24.0755187,189.1,189.08,0.14216157]
["bitfinex","SOLUSD",1756154539779,0.72,189.16,189.09,5.5728101]
["bitfinex","SOLUSD",1756154539984,24.0755187,189.1,189.08,0.14216157]
["bitfinex","SOLUSD",1756154540292,24.0755187,189.09,189.07,63.54898849]
["bitfinex","SOLUSD",1756154540493,26.0,189.17,189.07,63.54898849]
["bitfinex","SOLUSD",1756154540657,24.0755187,189.08,189.07,63.54898849]
["bitfinex","SOLUSD",1756154540858,24.0755187,189.08,189.06,140.0]
["bitfinex","SOLUSD",1756154541071,24.0755187,189.07,189.01,0.03]
["bitfinex","SOLUSD",1756154541272,26.0,189.1,189.02,22.86]
["bitfinex","SOLUSD",1756154541474,24.0755187,189.03,189.02,22.86]
["bitfinex","SOLUSD",1756154541973,24.0755187,189.03,189.02,23.52]
["bitfinex","SOLUSD",1756154542180,0.72,189.11,189.02,28.15044545]
["bitfinex","SOLUSD",1756154542181,26.72,189.11,189.02,28.15044545]
["bitfinex","SOLUSD",1756154542382,24.0755187,189.03,189.02,28.15044545]
["bitfinex","SOLUSD",1756154542765,24.0755187,189.03,189.02,22.86]
["bitfinex","SOLUSD",1756154542954,24.0755187,189.03,189.02,28.15044545]
["bitfinex","SOLUSD",1756154543162,24.0755187,189.03,189.02,28.43476859]
["bitfinex","SOLUSD",1756154543377,24.0755187,189.03,189.02,28.57693016]
["bitfinex","SOLUSD",1756154543974,24.0755187,189.03,189.02,162.86]
["bitfinex","SOLUSD",1756154544192,24.7955187,189.03,188.99,0.03]
["bitfinex","SOLUSD",1756154544491,50.0755187,189.0,188.97,57.83]
["bitfinex","SOLUSD",1756154544690,24.0755187,188.98,188.97,57.83]
["bitfinex","SOLUSD",1756154545090,24.7955187,188.98,188.93,57.8]
["bitfinex","SOLUSD",1756154545402,24.0755187,188.94,188.93,57.8]
["bitfinex","SOLUSD",1756154546678,26.0,189.02,188.93,57.8]
["bitfinex","SOLUSD",1756154546882,24.0755187,188.95,188.94,14.02207872]
["bitfinex","SOLUSD",1756154547196,24.0755187,188.95,188.94,154.74207872]
["bitfinex","SOLUSD",1756154547395,24.0755187,188.96,188.94,154.74207872]
["bitfinex","SOLUSD",1756154547576,24.0755187,188.96,188.94,154.02207872]
["bitfinex","SOLUSD",1756154547771,24.0755187,188.95,188.94,140.14216157]
["bitfinex","SOLUSD",1756154547973,24.0755187,188.95,188.94,197.82]
["bitfinex","SOLUSD",1756154548178,24.0755187,188.95,188.94,57.82]
["bitfinex","SOLUSD",1756154549380,24.0755187,188.95,188.94,63.1126855]
["bitfinex","SOLUSD",1756154549600,24.0755187,188.96,188.94,64.25917021]
["bitfinex","SOLUSD",1756154549906,24.0755187,188.96,188.95,6.4388901]
["bitfinex","SOLUSD",1756154550274,24.0755187,188.96,188.94,63.11265448]
["bitfinex","SOLUSD",1756154550475,24.0755187,188.95,188.94,57.82]
["bitfinex","SOLUSD",1756154550789,24.7755187,188.95,188.92,0.2]
["bitfinex","SOLUSD",1756154550976,24.0755187,188.93,188.92,0.2]
["bitfinex","SOLUSD",1756154551377,26.0,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756154551593,24.0755187,188.91,188.73,0.93324235]
["bitfinex","SOLUSD",1756154551799,24.0755187,188.81,188.78,33.66]
["bitfinex","SOLUSD",1756154553416,24.7755187,188.81,188.78,33.66]
["bitfinex","SOLUSD",1756154553585,26.0,188.78,188.71,0.2]
["bitfinex","SOLUSD",1756154553788,24.0755187,188.72,188.71,0.2]
["bitfinex","SOLUSD",1756154554219,24.0755187,188.72,188.71,5.49913624]
["bitfinex","SOLUSD",1756154554393,0.7,188.77,188.71,0.2]
["bitfinex","SOLUSD",1756154554593,24.0755187,188.72,188.71,0.2]
["bitfinex","SOLUSD",1756154554800,26.0,188.8,188.71,6.21912244]
["bitfinex","SOLUSD",1756154555017,24.0755187,188.86,188.71,6.21912244]
["bitfinex","SOLUSD",1756154555018,0.7,188.84,188.72,0.86216157]
["bitfinex","SOLUSD",1756154555318,24.0755187,188.79,188.74,0.28432314]
["bitfinex","SOLUSD",1756154555491,57.82,188.92,188.76,0.28432314]
["bitfinex","SOLUSD",1756154555816,24.0755187,188.77,188.74,83.82]
["bitfinex","SOLUSD",1756154556000,26.0,188.83,188.76,0.28432314]
["bitfinex","SOLUSD",1756154556391,26.0,188.83,188.75,5.44017481]
["bitfinex","SOLUSD",1756154556392,24.0755187,188.77,188.75,5.44017481]
["bitfinex","SOLUSD",1756154556595,24.0755187,188.77,188.75,5.72449795]
["bitfinex","SOLUSD",1756154556809,24.0755187,188.79,188.77,0.14216157]
["bitfinex","SOLUSD",1756154557100,0.7,188.92,188.79,14.02207872]
["bitfinex","SOLUSD",1756154557306,24.0755187,188.86,188.81,14.02207872]
["bitfinex","SOLUSD",1756154557505,24.0755187,188.89,188.84,0.28432314]
["bitfinex","SOLUSD",1756154557709,0.7,188.93,188.85,57.84]
["bitfinex","SOLUSD",1756154557916,24.0755187,188.86,188.84,57.84]
["bitfinex","SOLUSD",1756154558218,24.0755187,188.85,188.81,0.42648471]
["bitfinex","SOLUSD",1756154558392,0.7,188.85,188.8,0.28432314]
["bitfinex","SOLUSD",1756154558722,24.0755187,188.82,188.8,140.14216157]
["bitfinex","SOLUSD",1756154559028,24.0755187,188.81,188.8,140.42648471]
["bitfinex","SOLUSD",1756154559203,24.0755187,188.81,188.8,140.28432314]
["bitfinex","SOLUSD",1756154559715,24.0755187,188.81,188.74,5.29829394]
["bitfinex","SOLUSD",1756154559923,24.0755187,188.77,188.75,57.84]
["bitfinex","SOLUSD",1756154560227,24.0755187,188.77,188.76,5.29773257]
["bitfinex","SOLUSD",1756154560515,24.0755187,188.77,188.76,57.84]
["bitfinex","SOLUSD",1756154560722,24.0755187,188.77,188.73,5.3285454]
["bitfinex","SOLUSD",1756154560890,24.0755187,188.74,188.73,5.32853223]
["bitfinex","SOLUSD",1756154561295,24.0755187,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756154561711,0.7,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756154561916,26.0,188.72,188.71,0.2]
["bitfinex","SOLUSD",1756154562125,50.0755187,188.72,188.66,57.84]
["bitfinex","SOLUSD",1756154562297,24.0755187,188.67,188.62,57.84]
["bitfinex","SOLUSD",1756154562498,24.0755187,188.63,188.62,57.84]
["bitfinex","SOLUSD",1756154562724,0.7,188.76,188.62,222.6355187]
["bitfinex","SOLUSD",1756154562891,0.7,188.79,188.66,24.0755187]
["bitfinex","SOLUSD",1756154563224,24.0755187,188.73,188.69,0.14216157]
["bitfinex","SOLUSD",1756154563426,24.0755187,188.75,188.69,0.14216157]
["bitfinex","SOLUSD",1756154563627,24.0755187,188.72,188.69,0.14216157]
["bitfinex","SOLUSD",1756154563925,24.0755187,188.75,188.71,0.14216157]
["bitfinex","SOLUSD",1756154564115,24.0755187,188.75,188.73,5.29857468]
["bitfinex","SOLUSD",1756154564298,24.0755187,188.74,188.73,5.72505939]
["bitfinex","SOLUSD",1756154564498,26.7,188.81,188.73,5.72505939]
["bitfinex","SOLUSD",1756154564719,0.7,188.86,188.75,13.59559401]
["bitfinex","SOLUSD",1756154564916,0.06,188.88,188.75,13.59559401]
["bitfinex","SOLUSD",1756154564917,24.0755187,188.82,188.77,14.02207872]
["bitfinex","SOLUSD",1756154565118,24.0755187,188.83,188.78,0.72]
["bitfinex","SOLUSD",1756154565312,24.0755187,188.84,188.8,0.42648471]
["bitfinex","SOLUSD",1756154565503,24.0755187,188.84,188.8,58.98648471]
["bitfinex","SOLUSD",1756154565700,24.0755187,188.85,188.82,0.14216157]
["bitfinex","SOLUSD",1756154565915,24.0755187,188.83,188.8,57.84]
["bitfinex","SOLUSD",1756154566116,0.06,188.88,188.8,57.84]
["bitfinex","SOLUSD",1756154566117,24.0755187,188.81,188.8,57.84]
["bitfinex","SOLUSD",1756154566515,26.06,188.88,188.8,57.84]
["bitfinex","SOLUSD",1756154566699,24.0755187,188.83,188.8,63.85653578]
["bitfinex","SOLUSD",1756154567023,26.06,188.88,188.8,203.13653578]
["bitfinex","SOLUSD",1756154567024,24.0755187,188.81,188.8,203.13653578]
["bitfinex","SOLUSD",1756154567227,26.06,188.88,188.81,0.42648471]
["bitfinex","SOLUSD",1756154567228,0.06,188.88,188.81,0.42648471]
["bitfinex","SOLUSD",1756154567612,24.0755187,188.82,188.8,197.84]
["bitfinex","SOLUSD",1756154567813,24.0755187,188.81,188.8,197.84]
["bitfinex","SOLUSD",1756154568119,24.0755187,188.81,188.8,203.13661016]
["bitfinex","SOLUSD",1756154569024,24.0755187,188.84,188.8,203.85661016]
["bitfinex","SOLUSD",1756154569329,0.06,188.88,188.81,1.14648471]
["bitfinex","SOLUSD",1756154569528,24.0755187,188.83,188.81,0.64648471]
["bitfinex","SOLUSD",1756154569733,24.0755187,188.82,188.81,0.64648471]
["bitfinex","SOLUSD",1756154569910,24.0755187,188.82,188.78,57.84]
["bitfinex","SOLUSD",1756154570115,24.0755187,188.79,188.78,57.84]
["bitfinex","SOLUSD",1756154570836,24.7755187,188.79,188.64,39.75826971]
["bitfinex","SOLUSD",1756154570999,0.7,188.79,188.65,71.41559401]
["bitfinex","SOLUSD",1756154571208,24.0755187,188.71,188.68,26.0]
["bitfinex","SOLUSD",1756154571522,24.0755187,188.69,188.65,0.72]
["bitfinex","SOLUSD",1756154571720,26.7,188.77,188.66,58.54]
["bitfinex","SOLUSD",1756154571894,24.0755187,188.69,188.66,58.54]
["bitfinex","SOLUSD",1756154572095,24.0755187,188.71,188.68,5.2999788]
["bitfinex","SOLUSD",1756154572312,24.0755187,188.71,188.69,0.72]
["bitfinex","SOLUSD",1756154572529,24.0755187,188.71,188.7,0.72]
["bitfinex","SOLUSD",1756154572723,24.0755187,188.72,188.7,58.54]
["bitfinex","SOLUSD",1756154573026,15.29522358,188.85,188.7,58.54]
["bitfinex","SOLUSD",1756154573027,24.0755187,188.74,188.71,0.72]
["bitfinex","SOLUSD",1756154573221,24.0755187,188.75,188.72,0.86216157]
["bitfinex","SOLUSD",1756154573610,14.29559401,188.84,188.72,0.86216157]
["bitfinex","SOLUSD",1756154573611,24.0755187,188.78,188.74,0.28432314]
["bitfinex","SOLUSD",1756154573820,24.0755187,188.78,188.75,57.82]
["bitfinex","SOLUSD",1756154574020,24.0755187,188.76,188.74,57.82]
["bitfinex","SOLUSD",1756154574224,24.0755187,188.75,188.74,57.82]
["bitfinex","SOLUSD",1756154575010,24.0755187,188.75,188.7,140.0]
["bitfinex","SOLUSD",1756154575217,24.0755187,188.71,188.7,140.0]
["bitfinex","SOLUSD",1756154575520,0.7,188.78,188.71,57.8]
["bitfinex","SOLUSD",1756154575825,26.7,188.78,188.71,57.8]
["bitfinex","SOLUSD",1756154576338,26.0,188.77,188.71,57.83]
["bitfinex","SOLUSD",1756154576837,24.0755187,188.72,188.71,57.83]
["bitfinex","SOLUSD",1756154577006,0.28432314,188.81,188.71,57.83]
["bitfinex","SOLUSD",1756154577007,39.59559401,188.81,188.71,63.82913624]
["bitfinex","SOLUSD",1756154577207,24.0755187,188.72,188.71,63.82913624]
["bitfinex","SOLUSD",1756154577629,26.0,188.81,188.71,63.82913624]
["bitfinex","SOLUSD",1756154577836,24.0755187,188.72,188.71,63.12913624]
["bitfinex","SOLUSD",1756154578216,24.0755187,188.72,188.71,57.83]
["bitfinex","SOLUSD",1756154578625,24.0755187,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756154579221,26.0,188.78,188.71,0.73]
["bitfinex","SOLUSD",1756154579423,26.0,188.79,188.71,0.73]
["bitfinex","SOLUSD",1756154579628,24.0755187,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756154580217,0.68,188.82,188.71,0.73]
["bitfinex","SOLUSD",1756154580468,24.0755187,188.75,188.72,0.14216157]
["bitfinex","SOLUSD",1756154580737,24.0755187,188.75,188.71,58.51]
["bitfinex","SOLUSD",1756154580738,24.0755187,188.73,188.71,0.03]
["bitfinex","SOLUSD",1756154580912,24.0755187,188.72,188.71,57.81]
["bitfinex","SOLUSD",1756154581222,24.0755187,188.74,188.71,58.51]
["bitfinex","SOLUSD",1756154581425,24.0755187,188.73,188.72,0.84216157]
["bitfinex","SOLUSD",1756154581641,24.0755187,188.74,188.72,0.7]
["bitfinex","SOLUSD",1756154581857,24.0755187,188.75,188.72,0.42648471]
["bitfinex","SOLUSD",1756154582185,0.68,188.86,188.76,13.59559401]
["bitfinex","SOLUSD",1756154582333,24.0755187,188.78,188.77,57.78]
["bitfinex","SOLUSD",1756154582734,24.0755187,188.78,188.74,57.78]
["bitfinex","SOLUSD",1756154582964,24.0755187,188.75,188.73,140.0]
["bitfinex","SOLUSD",1756154583167,24.0755187,188.74,188.72,57.76]
["bitfinex","SOLUSD",1756154583343,24.0755187,188.73,188.71,0.03]
["bitfinex","SOLUSD",1756154583551,24.0755187,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756154583758,24.7555187,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756154583937,26.0,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756154584141,32.82523245,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756154584360,33.50523245,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756154584560,24.0755187,188.65,188.64,57.76]
["bitfinex","SOLUSD",1756154585259,50.0755187,188.65,188.55,38.16]
["bitfinex","SOLUSD",1756154585487,24.0755187,188.56,188.55,38.16]
["bitfinex","SOLUSD",1756154585665,24.0755187,188.56,188.5,0.7]
["bitfinex","SOLUSD",1756154585838,24.0755187,188.53,188.52,5.33447697]
["bitfinex","SOLUSD",1756154586169,24.0755187,188.58,188.52,203.77447697]
["bitfinex","SOLUSD",1756154586468,24.0755187,188.56,188.52,217.03566941]
["bitfinex","SOLUSD",1756154586667,24.0755187,188.56,188.53,0.7]
["bitfinex","SOLUSD",1756154586846,24.0755187,188.56,188.54,0.7]
["bitfinex","SOLUSD",1756154587164,24.0755187,188.55,188.52,203.07447697]
["bitfinex","SOLUSD",1756154587465,24.0755187,188.55,188.53,0.7]
["bitfinex","SOLUSD",1756154587670,26.0,188.64,188.54,0.7]
["bitfinex","SOLUSD",1756154587969,26.0,188.64,188.55,0.14216157]
["bitfinex","SOLUSD",1756154588144,24.0755187,188.58,188.55,0.14216157]
["bitfinex","SOLUSD",1756154588468,26.0,188.64,188.56,5.30335171]
["bitfinex","SOLUSD",1756154588673,24.0755187,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1756154588850,24.0755187,188.57,188.56,63.04335171]
["bitfinex","SOLUSD",1756154589039,24.0755187,188.6,188.57,0.28432314]
["bitfinex","SOLUSD",1756154589255,24.0755187,188.61,188.57,14.02207872]
["bitfinex","SOLUSD",1756154589459,24.0755187,188.61,188.59,0.14216157]
["bitfinex","SOLUSD",1756154589654,24.0755187,188.6,188.57,0.14216157]
["bitfinex","SOLUSD",1756154589882,4.26204802,188.71,188.59,0.14216157]
["bitfinex","SOLUSD",1756154590061,3.42060132,188.71,188.61,0.14216157]
["bitfinex","SOLUSD",1756154590257,24.0755187,188.66,188.64,5.30110262]
["bitfinex","SOLUSD",1756154590782,24.0755187,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1756154591088,24.0755187,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1756154591387,24.0755187,188.64,188.62,0.14216157]
["bitfinex","SOLUSD",1756154591564,24.0755187,188.66,188.63,0.7]
["bitfinex","SOLUSD",1756154591760,0.68,188.73,188.63,0.7]
["bitfinex","SOLUSD",1756154592073,24.0755187,188.65,188.63,0.14216157]
["bitfinex","SOLUSD",1756154592274,24.0755187,188.64,188.63,5.4432684]
["bitfinex","SOLUSD",1756154592480,24.0755187,188.64,188.63,203.02110683]
["bitfinex","SOLUSD",1756154592659,24.0755187,188.64,188.63,197.72]
["bitfinex","SOLUSD",1756154592860,24.0755187,188.64,188.6,0.14216157]
["bitfinex","SOLUSD",1756154592861,24.0755187,188.64,188.6,57.72]
["bitfinex","SOLUSD",1756154593174,24.0755187,188.61,188.6,57.72]
["bitfinex","SOLUSD",1756154593567,24.0755187,188.61,188.57,0.03]
["bitfinex","SOLUSD",1756154593885,26.0,188.64,188.57,0.03]
["bitfinex","SOLUSD",1756154594091,0.68,188.61,188.57,0.03]
["bitfinex","SOLUSD",1756154594472,0.68,188.6,188.57,0.03]
["bitfinex","SOLUSD",1756154594786,3.79537797,188.59,188.55,0.03]
["bitfinex","SOLUSD",1756154594992,24.0755187,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756154595663,26.0,188.6,188.55,0.03]
["bitfinex","SOLUSD",1756154595887,24.0755187,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756154596358,26.0,188.59,188.55,0.03]
["bitfinex","SOLUSD",1756154596754,24.0755187,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756154596958,26.0,188.59,188.55,0.03]
["bitfinex","SOLUSD",1756154597158,24.0755187,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756154597381,13.87991715,188.62,188.55,0.03]
["bitfinex","SOLUSD",1756154597588,0.68,188.63,188.55,0.73]
["bitfinex","SOLUSD",1756154597761,24.0755187,188.59,188.55,58.41]
["bitfinex","SOLUSD",1756154597966,0.68,188.67,188.56,1.12648471]
["bitfinex","SOLUSD",1756154598171,24.0755187,188.62,188.56,1.12648471]
["bitfinex","SOLUSD",1756154598370,24.0755187,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1756154598758,24.0755187,188.61,188.57,6.00307047]
["bitfinex","SOLUSD",1756154599265,24.0755187,188.59,188.57,5.30307047]
["bitfinex","SOLUSD",1756154599470,24.0755187,188.59,188.56,31.30330989]
["bitfinex","SOLUSD",1756154599687,24.0755187,188.6,188.57,0.14216157]
["bitfinex","SOLUSD",1756154600097,24.0755187,188.59,188.57,57.66]
["bitfinex","SOLUSD",1756154600589,24.0755187,188.59,188.56,26.0]
["bitfinex","SOLUSD",1756154600793,24.0755187,188.57,188.55,62.99355111]
["bitfinex","SOLUSD",1756154601093,24.0755187,188.58,188.56,140.0]
["bitfinex","SOLUSD",1756154601267,0.68,188.71,188.57,0.84216157]
["bitfinex","SOLUSD",1756154601471,4.26204802,188.74,188.57,0.84216157]
["bitfinex","SOLUSD",1756154601472,24.0755187,188.62,188.57,0.84216157]
["bitfinex","SOLUSD",1756154601675,0.68,188.7,188.58,0.7]
["bitfinex","SOLUSD",1756154601873,24.0755187,188.64,188.58,0.7]
["bitfinex","SOLUSD",1756154602077,24.0755187,188.62,188.58,0.7]
["bitfinex","SOLUSD",1756154602497,24.0755187,188.6,188.57,57.64]
["bitfinex","SOLUSD",1756154602803,26.68,188.65,188.57,57.64]
["bitfinex","SOLUSD",1756154603096,24.0755187,188.59,188.57,57.64]
["bitfinex","SOLUSD",1756154603271,26.0,188.64,188.56,197.64]
["bitfinex","SOLUSD",1756154603673,24.0755187,188.59,188.56,197.64]
["bitfinex","SOLUSD",1756154603883,24.0755187,188.59,188.57,0.7]
["bitfinex","SOLUSD",1756154604089,24.0755187,188.59,188.56,202.94327174]
["bitfinex","SOLUSD",1756154604390,26.0,188.62,188.56,202.94327174]
["bitfinex","SOLUSD",1756154604702,0.68,188.68,188.56,203.64327174]
["bitfinex","SOLUSD",1756154604875,24.0755187,188.61,188.56,216.90165103]
["bitfinex","SOLUSD",1756154605075,26.0,188.66,188.57,0.7]
["bitfinex","SOLUSD",1756154605276,24.0755187,188.61,188.57,0.7]
["bitfinex","SOLUSD",1756154605469,26.68,188.68,188.57,0.7]
["bitfinex","SOLUSD",1756154605470,26.0,188.64,188.57,0.69]
["bitfinex","SOLUSD",1756154605672,24.0755187,188.58,188.56,140.0]
["bitfinex","SOLUSD",1756154605892,24.0755187,188.57,188.56,140.0]
["bitfinex","SOLUSD",1756154606306,26.0,188.64,188.56,140.0]
["bitfinex","SOLUSD",1756154606479,24.0755187,188.58,188.56,140.0]
["bitfinex","SOLUSD",1756154606681,24.0755187,188.58,188.56,145.30334239]
["bitfinex","SOLUSD",1756154606995,24.0755187,188.58,188.55,57.65]
["bitfinex","SOLUSD",1756154606996,0.67,188.62,188.55,0.03]
["bitfinex","SOLUSD",1756154607198,24.0755187,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756154608199,24.7455187,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756154608399,26.0,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756154608609,50.0755187,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756154608786,50.7455187,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756154608987,50.0755187,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756154609178,24.0755187,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756154609386,50.7455187,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756154609581,50.0755187,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756154609892,24.0755187,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756154610802,0.06,188.57,188.52,0.03]
["bitfinex","SOLUSD",1756154610984,24.0755187,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756154611186,26.0,188.56,188.52,0.03]
["bitfinex","SOLUSD",1756154611385,0.06,188.57,188.52,0.03]
["bitfinex","SOLUSD",1756154611386,24.0755187,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756154612193,0.06,188.57,188.52,0.03]
["bitfinex","SOLUSD",1756154612385,24.0755187,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756154613297,24.0755187,188.53,188.52,0.72]
["bitfinex","SOLUSD",1756154613495,0.06,188.57,188.52,0.72]
["bitfinex","SOLUSD",1756154613698,0.06,188.57,188.54,13.87991715]
["bitfinex","SOLUSD",1756154613903,0.06,188.59,188.58,39.59559401]
["bitfinex","SOLUSD",1756154614104,24.0755187,188.65,188.59,0.42648471]
["bitfinex","SOLUSD",1756154614309,24.0755187,188.65,188.62,26.0]
["bitfinex","SOLUSD",1756154614490,0.67,188.74,188.64,5.30110262]
["bitfinex","SOLUSD",1756154614491,24.0755187,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1756154614689,24.0755187,188.65,188.62,5.30163557]
["bitfinex","SOLUSD",1756154614895,0.67,188.75,188.63,58.35216157]
["bitfinex","SOLUSD",1756154615390,0.67,188.75,188.64,0.69]
["bitfinex","SOLUSD",1756154615709,24.2755187,188.76,188.71,0.14216157]
["bitfinex","SOLUSD",1756154615914,0.2,188.76,188.72,57.52]
["bitfinex","SOLUSD",1756154616224,24.0755187,188.74,188.73,57.5]
["bitfinex","SOLUSD",1756154616384,0.2,188.76,188.68,13.59559401]
["bitfinex","SOLUSD",1756154616583,0.2,188.76,188.71,5.29913624]
["bitfinex","SOLUSD",1756154616779,0.2,188.76,188.72,0.14216157]
["bitfinex","SOLUSD",1756154616983,0.2,188.76,188.73,0.69]
["bitfinex","SOLUSD",1756154617211,0.2,188.76,188.74,58.19]
["bitfinex","SOLUSD",1756154617383,0.2,188.76,188.75,0.14216157]
["bitfinex","SOLUSD",1756154617581,0.2,188.76,188.75,57.5]
["bitfinex","SOLUSD",1756154617785,0.2,188.76,188.75,57.64216157]
["bitfinex","SOLUSD",1756154618018,0.06,188.81,188.77,0.28432314]
["bitfinex","SOLUSD",1756154618188,0.06,188.81,188.78,57.48]
["bitfinex","SOLUSD",1756154618496,24.0755187,188.79,188.73,0.14216157]
["bitfinex","SOLUSD",1756154618704,24.0755187,188.77,188.73,5.44049585]
["bitfinex","SOLUSD",1756154618904,24.0755187,188.75,188.71,145.29912336]
["bitfinex","SOLUSD",1756154619098,24.0755187,188.74,188.72,57.46]
["bitfinex","SOLUSD",1756154619303,24.0755187,188.73,188.72,0.69]
["bitfinex","SOLUSD",1756154619503,24.0755187,188.73,188.71,140.0]
["bitfinex","SOLUSD",1756154619729,26.0,188.79,188.72,0.69]
["bitfinex","SOLUSD",1756154619929,24.0755187,188.75,188.72,0.69]
["bitfinex","SOLUSD",1756154620226,24.0755187,188.75,188.7,57.46]
["bitfinex","SOLUSD",1756154620227,24.0755187,188.77,188.73,0.69]
["bitfinex","SOLUSD",1756154620401,0.06,188.81,188.74,57.46]
["bitfinex","SOLUSD",1756154620598,0.06,188.81,188.71,0.14216157]
["bitfinex","SOLUSD",1756154620599,24.0755187,188.75,188.71,0.14216157]
["bitfinex","SOLUSD",1756154620934,24.0755187,188.73,188.72,57.42]
["bitfinex","SOLUSD",1756154621103,0.06,188.81,188.72,58.11]
["bitfinex","SOLUSD",1756154621308,26.06,188.81,188.72,58.11]
["bitfinex","SOLUSD",1756154621617,24.0755187,188.73,188.68,0.69]
["bitfinex","SOLUSD",1756154621819,0.67,188.8,188.69,71.70559401]
["bitfinex","SOLUSD",1756154621999,26.0,188.76,188.7,57.42]
["bitfinex","SOLUSD",1756154622199,24.0755187,188.71,188.64,14.28559401]
["bitfinex","SOLUSD",1756154622421,0.67,188.75,188.64,14.28559401]
["bitfinex","SOLUSD",1756154622599,0.67,188.75,188.66,5.30054065]
["bitfinex","SOLUSD",1756154622796,26.67,188.8,188.7,0.14216157]
["bitfinex","SOLUSD",1756154623038,24.0755187,188.74,188.71,57.4]
["bitfinex","SOLUSD",1756154623326,24.0755187,188.74,188.71,58.09]
["bitfinex","SOLUSD",1756154623518,26.67,188.8,188.72,0.69]
["bitfinex","SOLUSD",1756154623519,24.0755187,188.75,188.72,0.69]
["bitfinex","SOLUSD",1756154623703,26.06,188.81,188.72,0.69]
["bitfinex","SOLUSD",1756154623912,24.0755187,188.74,188.71,57.4]
["bitfinex","SOLUSD",1756154624103,24.0755187,188.72,188.68,0.69]
["bitfinex","SOLUSD",1756154624302,0.67,188.78,188.69,57.38]
["bitfinex","SOLUSD",1756154624303,24.0755187,188.71,188.69,57.38]
["bitfinex","SOLUSD",1756154624507,24.0755187,188.7,188.67,0.14216157]
["bitfinex","SOLUSD",1756154624727,24.0755187,188.7,188.68,57.38]
["bitfinex","SOLUSD",1756154624916,24.0755187,188.69,188.64,0.69]
["bitfinex","SOLUSD",1756154625119,5.96780168,188.76,188.6,0.69]
["bitfinex","SOLUSD",1756154625120,24.0755187,188.65,188.6,0.69]
["bitfinex","SOLUSD",1756154625420,0.67,188.65,188.56,5.99313944]
["bitfinex","SOLUSD",1756154625599,24.0755187,188.59,188.56,5.99313944]
["bitfinex","SOLUSD",1756154625797,24.0755187,188.61,188.57,58.05]
["bitfinex","SOLUSD",1756154625993,24.0755187,188.61,188.58,0.69]
["bitfinex","SOLUSD",1756154626198,0.67,188.73,188.6,37.67111271]
["bitfinex","SOLUSD",1756154626392,26.0,188.7,188.62,0.14216157]
["bitfinex","SOLUSD",1756154626621,26.0,188.74,188.65,0.14216157]
["bitfinex","SOLUSD",1756154626843,24.0755187,188.72,188.66,38.64543585]
["bitfinex","SOLUSD",1756154627120,24.0755187,188.67,188.66,57.34]
["bitfinex","SOLUSD",1756154627323,13.59559401,188.79,188.67,0.14216157]
["bitfinex","SOLUSD",1756154627324,26.0,188.76,188.67,0.14216157]
["bitfinex","SOLUSD",1756154627531,14.26559401,188.79,188.67,0.14216157]
["bitfinex","SOLUSD",1756154627532,24.0755187,188.73,188.69,0.14216157]
["bitfinex","SOLUSD",1756154627700,24.0755187,188.74,188.69,0.14216157]
["bitfinex","SOLUSD",1756154627898,24.0755187,188.74,188.7,0.69]
["bitfinex","SOLUSD",1756154628099,24.0755187,188.73,188.7,0.69]
["bitfinex","SOLUSD",1756154628301,24.0755187,188.73,188.7,57.32]
["bitfinex","SOLUSD",1756154628502,24.0755187,188.74,188.7,57.32]
["bitfinex","SOLUSD",1756154628706,24.0755187,188.74,188.71,5.29913624]
["bitfinex","SOLUSD",1756154628900,0.06,188.76,188.68,57.32]
["bitfinex","SOLUSD",1756154628901,24.0755187,188.72,188.68,57.32]
["bitfinex","SOLUSD",1756154629102,24.0755187,188.69,188.68,57.32]
["bitfinex","SOLUSD",1756154629301,24.0755187,188.69,188.66,0.14216157]
["bitfinex","SOLUSD",1756154629630,24.0755187,188.72,188.67,0.69]
["bitfinex","SOLUSD",1756154629940,24.0755187,188.74,188.69,13.73775558]
["bitfinex","SOLUSD",1756154630105,24.0755187,188.73,188.69,13.73775558]
["bitfinex","SOLUSD",1756154630422,24.0755187,188.7,188.65,145.30054619]
["bitfinex","SOLUSD",1756154630627,24.0755187,188.67,188.66,57.3]
["bitfinex","SOLUSD",1756154630831,0.67,188.73,188.66,57.3]
["bitfinex","SOLUSD",1756154631001,24.0755187,188.68,188.66,57.3]
["bitfinex","SOLUSD",1756154631209,24.0755187,188.69,188.66,57.3]
["bitfinex","SOLUSD",1756154631415,26.0,188.75,188.66,57.3]
["bitfinex","SOLUSD",1756154631416,24.0755187,188.67,188.66,57.3]
["bitfinex","SOLUSD",1756154631732,24.0755187,188.67,188.62,57.28]
["bitfinex","SOLUSD",1756154631733,24.7455187,188.67,188.62,57.28]
["bitfinex","SOLUSD",1756154631935,24.0755187,188.63,188.59,57.28]
["bitfinex","SOLUSD",1756154632232,24.0755187,188.6,188.59,57.28]
["bitfinex","SOLUSD",1756154632435,24.0755187,188.61,188.59,57.28]
["bitfinex","SOLUSD",1756154632609,26.0,188.69,188.61,5.44410738]
["bitfinex","SOLUSD",1756154632927,24.0755187,188.64,188.61,5.44410738]
["bitfinex","SOLUSD",1756154633332,26.0,188.69,188.61,5.44410738]
["bitfinex","SOLUSD",1756154633333,24.0755187,188.63,188.61,5.44410738]
["bitfinex","SOLUSD",1756154633517,26.0,188.68,188.62,0.69]
["bitfinex","SOLUSD",1756154633838,24.0755187,188.63,188.6,0.14216157]
["bitfinex","SOLUSD",1756154634047,24.0755187,188.61,188.59,57.28]
["bitfinex","SOLUSD",1756154634707,0.67,188.68,188.59,57.28]
["bitfinex","SOLUSD",1756154634933,24.0755187,188.6,188.59,57.28]
["bitfinex","SOLUSD",1756154635514,0.67,188.67,188.59,57.28]
["bitfinex","SOLUSD",1756154635717,24.0755187,188.6,188.59,57.28]
["bitfinex","SOLUSD",1756154635912,24.0755187,188.61,188.59,62.58247922]
["bitfinex","SOLUSD",1756154636338,24.0755187,188.6,188.59,57.28]
["bitfinex","SOLUSD",1756154636636,24.0755187,188.61,188.59,62.58250766]
["bitfinex","SOLUSD",1756154636815,24.0755187,188.6,188.59,202.58250766]
["bitfinex","SOLUSD",1756154637015,24.0755187,188.6,188.59,197.28]
["bitfinex","SOLUSD",1756154637216,24.0755187,188.6,188.59,57.28]
["bitfinex","SOLUSD",1756154637925,24.0755187,188.6,188.59,62.58250808]
["bitfinex","SOLUSD",1756154638127,24.0755187,188.6,188.59,57.28]
["bitfinex","SOLUSD",1756154640246,0.71,188.68,188.59,57.96]
["bitfinex","SOLUSD",1756154640434,26.0,188.66,188.59,62.58249165]
["bitfinex","SOLUSD",1756154640617,24.0755187,188.61,188.59,62.58249165]
["bitfinex","SOLUSD",1756154641413,24.0755187,188.6,188.59,62.58250808]
["bitfinex","SOLUSD",1756154641621,0.71,188.67,188.59,57.28]
["bitfinex","SOLUSD",1756154641834,67.2,188.75,188.59,62.58250808]
["bitfinex","SOLUSD",1756154641835,26.0,188.72,188.59,62.58250808]
["bitfinex","SOLUSD",1756154642014,24.0755187,188.63,188.59,62.58250808]
["bitfinex","SOLUSD",1756154642215,24.0755187,188.6,188.56,6.12545241]
["bitfinex","SOLUSD",1756154642428,26.0,188.67,188.59,0.14216157]
["bitfinex","SOLUSD",1756154642632,24.0755187,188.62,188.59,0.14216157]
["bitfinex","SOLUSD",1756154642835,24.0755187,188.62,188.59,0.82216157]
["bitfinex","SOLUSD",1756154643047,0.71,188.69,188.6,5.98222693]
["bitfinex","SOLUSD",1756154643242,24.0755187,188.63,188.61,57.30216157]
["bitfinex","SOLUSD",1756154643618,13.59559401,188.74,188.61,57.30216157]
["bitfinex","SOLUSD",1756154643619,0.71,188.71,188.62,0.68]
["bitfinex","SOLUSD",1756154643923,5.48885167,188.75,188.64,0.28432314]
["bitfinex","SOLUSD",1756154644123,0.71,188.74,188.66,0.28432314]
["bitfinex","SOLUSD",1756154644336,24.0755187,188.71,188.66,14.70207872]
["bitfinex","SOLUSD",1756154644538,26.0,188.74,188.67,0.68]
["bitfinex","SOLUSD",1756154644749,24.0755187,188.72,188.67,0.68]
["bitfinex","SOLUSD",1756154645043,24.0755187,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1756154645247,24.0755187,188.72,188.71,57.12]
["bitfinex","SOLUSD",1756154645622,24.7855187,188.72,188.66,5.30027112]
["bitfinex","SOLUSD",1756154645819,24.0755187,188.67,188.66,57.12]
["bitfinex","SOLUSD",1756154646125,24.7855187,188.67,188.63,57.1]
["bitfinex","SOLUSD",1756154646331,0.71,188.72,188.63,0.68]
["bitfinex","SOLUSD",1756154646535,24.0755187,188.66,188.63,0.68]
["bitfinex","SOLUSD",1756154646829,24.0755187,188.66,188.62,57.1]
["bitfinex","SOLUSD",1756154647033,24.0755187,188.65,188.63,0.68]
["bitfinex","SOLUSD",1756154647248,24.0755187,188.64,188.62,57.1]
["bitfinex","SOLUSD",1756154647550,26.0,188.71,188.59,172.01245535]
["bitfinex","SOLUSD",1756154647551,24.0755187,188.63,188.59,172.01245535]
["bitfinex","SOLUSD",1756154647716,26.71,188.68,188.6,57.08]
["bitfinex","SOLUSD",1756154647918,24.0755187,188.61,188.6,57.08]
["bitfinex","SOLUSD",1756154648222,26.71,188.68,188.6,57.08]
["bitfinex","SOLUSD",1756154648426,24.0755187,188.62,188.6,57.08]
["bitfinex","SOLUSD",1756154648633,24.0755187,188.61,188.6,57.08]
["bitfinex","SOLUSD",1756154648830,24.0755187,188.61,188.59,0.03]
["bitfinex","SOLUSD",1756154649031,26.71,188.65,188.59,0.03]
["bitfinex","SOLUSD",1756154649337,24.0755187,188.61,188.59,0.03]
["bitfinex","SOLUSD",1756154649542,24.0755187,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756154649964,24.7855187,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756154650341,24.0755187,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756154650558,24.7855187,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756154650965,0.71,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756154651138,24.7855187,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756154651668,30.08774563,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756154651868,13.59559401,188.65,188.59,0.03]
["bitfinex","SOLUSD",1756154652174,10.0,188.69,188.59,0.03]
["bitfinex","SOLUSD",1756154652175,0.71,188.69,188.59,0.03]
["bitfinex","SOLUSD",1756154652334,24.0755187,188.66,188.6,0.96432314]
["bitfinex","SOLUSD",1756154652541,0.71,188.73,188.62,0.42648471]
["bitfinex","SOLUSD",1756154652845,24.0755187,188.7,188.65,0.28432314]
["bitfinex","SOLUSD",1756154653042,0.71,188.75,188.65,5.72730332]
["bitfinex","SOLUSD",1756154653265,24.0755187,188.7,188.65,5.72730332]
["bitfinex","SOLUSD",1756154653561,24.0755187,188.69,188.66,0.68]
["bitfinex","SOLUSD",1756154653772,24.0755187,188.69,188.66,140.68]
["bitfinex","SOLUSD",1756154654137,24.0755187,188.69,188.62,24.35984184]
["bitfinex","SOLUSD",1756154654138,24.0755187,188.67,188.63,0.68]
["bitfinex","SOLUSD",1756154654342,24.0755187,188.67,188.64,57.14216157]
["bitfinex","SOLUSD",1756154654544,0.71,188.74,188.65,0.68]
["bitfinex","SOLUSD",1756154654545,24.0755187,188.68,188.65,0.68]
["bitfinex","SOLUSD",1756154654764,24.0755187,188.71,188.67,0.14216157]
["bitfinex","SOLUSD",1756154654968,0.71,188.7,188.64,57.0]
["bitfinex","SOLUSD",1756154655279,24.0755187,188.68,188.64,62.30107364]
["bitfinex","SOLUSD",1756154655570,24.0755187,188.68,188.65,0.68]
["bitfinex","SOLUSD",1756154656146,24.0755187,188.67,188.65,0.68]
["bitfinex","SOLUSD",1756154656848,24.0755187,188.67,188.64,57.0]
["bitfinex","SOLUSD",1756154657370,24.0755187,188.65,188.64,57.0]
["bitfinex","SOLUSD",1756154658747,0.71,188.68,188.64,57.0]
["bitfinex","SOLUSD",1756154659074,26.0,188.7,188.64,57.0]
["bitfinex","SOLUSD",1756154659075,24.0755187,188.65,188.64,57.0]
["bitfinex","SOLUSD",1756154659370,26.0,188.62,188.59,0.03]
["bitfinex","SOLUSD",1756154659548,24.0755187,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756154659875,26.0,188.66,188.59,6.01245172]
["bitfinex","SOLUSD",1756154660172,24.0755187,188.65,188.6,0.14216157]
["bitfinex","SOLUSD",1756154660344,50.0755187,188.66,188.6,140.14216157]
["bitfinex","SOLUSD",1756154660544,50.0755187,188.66,188.61,57.58]
["bitfinex","SOLUSD",1756154660748,24.0755187,188.65,188.62,0.68]
["bitfinex","SOLUSD",1756154661050,26.0,188.69,188.63,5.30138366]
["bitfinex","SOLUSD",1756154661257,24.0755187,188.67,188.63,5.98138366]
["bitfinex","SOLUSD",1756154661454,24.0755187,188.66,188.61,56.9]
["bitfinex","SOLUSD",1756154661770,24.0755187,188.66,188.59,24.38984184]
["bitfinex","SOLUSD",1756154661771,24.0755187,188.62,188.59,0.03]
["bitfinex","SOLUSD",1756154661971,0.71,188.65,188.59,0.03]
["bitfinex","SOLUSD",1756154661972,24.0755187,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756154662357,24.0755187,188.62,188.59,0.71]
["bitfinex","SOLUSD",1756154662559,24.0755187,188.63,188.59,6.01250808]
["bitfinex","SOLUSD",1756154662863,24.0755187,188.64,188.6,0.68]
["bitfinex","SOLUSD",1756154663065,26.0,188.68,188.6,0.68]
["bitfinex","SOLUSD",1756154663252,24.0755187,188.61,188.59,0.03]
["bitfinex","SOLUSD",1756154663444,0.71,188.72,188.6,24.21768027]
["bitfinex","SOLUSD",1756154663674,24.0755187,188.67,188.61,0.68]
["bitfinex","SOLUSD",1756154663884,26.0,188.69,188.61,0.68]
["bitfinex","SOLUSD",1756154663885,26.0,188.69,188.61,24.7555187]
["bitfinex","SOLUSD",1756154664090,24.0755187,188.67,188.62,0.42648471]
["bitfinex","SOLUSD",1756154664254,0.71,188.72,188.63,56.86]
["bitfinex","SOLUSD",1756154664452,24.0755187,188.68,188.63,56.86]
["bitfinex","SOLUSD",1756154664659,24.0755187,188.69,188.63,196.86]
["bitfinex","SOLUSD",1756154664856,24.0755187,188.66,188.63,196.86]
["bitfinex","SOLUSD",1756154665268,26.0,188.71,188.64,0.66]
["bitfinex","SOLUSD",1756154665466,24.0755187,188.69,188.63,202.82137876]
["bitfinex","SOLUSD",1756154665686,24.0755187,188.68,188.63,197.52]
["bitfinex","SOLUSD",1756154665987,26.0,188.71,188.64,0.66]
["bitfinex","SOLUSD",1756154666281,24.0755187,188.68,188.64,0.66]
["bitfinex","SOLUSD",1756154666579,26.0,188.71,188.64,0.66]
["bitfinex","SOLUSD",1756154666777,24.0755187,188.67,188.64,0.66]
["bitfinex","SOLUSD",1756154666976,26.66,188.71,188.63,196.86]
["bitfinex","SOLUSD",1756154667176,24.0755187,188.67,188.64,56.8]
["bitfinex","SOLUSD",1756154667374,24.0755187,188.66,188.64,56.8]
["bitfinex","SOLUSD",1756154667576,0.66,188.7,188.64,56.8]
["bitfinex","SOLUSD",1756154667887,24.0755187,188.67,188.64,56.8]
["bitfinex","SOLUSD",1756154668187,26.0,188.71,188.64,56.8]
["bitfinex","SOLUSD",1756154668188,24.0755187,188.65,188.64,56.8]
["bitfinex","SOLUSD",1756154668387,24.7355187,188.65,188.59,0.03]
["bitfinex","SOLUSD",1756154668588,0.66,188.69,188.59,5.99243583]
["bitfinex","SOLUSD",1756154668791,24.0755187,188.62,188.59,0.69]
["bitfinex","SOLUSD",1756154668971,24.0755187,188.62,188.59,5.9924277]
["bitfinex","SOLUSD",1756154669157,24.0755187,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1756154669359,24.0755187,188.65,188.61,0.66]
["bitfinex","SOLUSD",1756154669577,24.0755187,188.63,188.6,0.14216157]
["bitfinex","SOLUSD",1756154669775,24.0755187,188.63,188.6,0.80216157]
["bitfinex","SOLUSD",1756154670169,24.0755187,188.63,188.6,140.80216157]
["bitfinex","SOLUSD",1756154670364,0.66,188.69,188.61,0.66]
["bitfinex","SOLUSD",1756154670601,24.0755187,188.64,188.62,56.76]
["bitfinex","SOLUSD",1756154670760,24.0755187,188.63,188.62,56.76]
["bitfinex","SOLUSD",1756154671157,0.66,188.66,188.62,56.76]
["bitfinex","SOLUSD",1756154671383,24.0755187,188.64,188.62,56.76]
["bitfinex","SOLUSD",1756154671561,24.0755187,188.63,188.62,56.76]
["bitfinex","SOLUSD",1756154671761,0.66,188.67,188.62,56.76]
["bitfinex","SOLUSD",1756154671980,24.0755187,188.63,188.59,0.03]
["bitfinex","SOLUSD",1756154672178,24.0755187,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756154673979,24.7355187,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756154674181,24.0755187,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756154675121,26.66,188.63,188.59,0.03]
["bitfinex","SOLUSD",1756154675428,24.0755187,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756154675734,0.66,188.68,188.6,0.66]
["bitfinex","SOLUSD",1756154675904,24.0755187,188.63,188.59,56.73]
["bitfinex","SOLUSD",1756154676327,24.0755187,188.63,188.6,0.66]
["bitfinex","SOLUSD",1756154676633,24.0755187,188.64,188.62,0.03]
["bitfinex","SOLUSD",1756154676807,24.0755187,188.67,188.62,0.03]
["bitfinex","SOLUSD",1756154677008,24.0755187,188.67,188.63,0.66]
["bitfinex","SOLUSD",1756154677232,24.0755187,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1756154677727,24.0755187,188.68,188.64,62.1032136]
["bitfinex","SOLUSD",1756154677934,24.0755187,188.68,188.64,56.66]
["bitfinex","SOLUSD",1756154678305,24.0755187,188.68,188.65,0.66]
["bitfinex","SOLUSD",1756154678626,24.0755187,188.67,188.64,56.64]
["bitfinex","SOLUSD",1756154678932,26.0,188.73,188.65,0.66]
["bitfinex","SOLUSD",1756154678933,0.66,188.73,188.65,0.66]
["bitfinex","SOLUSD",1756154679111,24.0755187,188.68,188.65,0.66]
["bitfinex","SOLUSD",1756154679312,26.66,188.73,188.66,0.66]
["bitfinex","SOLUSD",1756154679513,24.0755187,188.69,188.66,0.66]
["bitfinex","SOLUSD",1756154679836,0.66,188.73,188.66,0.66]
["bitfinex","SOLUSD",1756154680014,24.0755187,188.68,188.64,61.94104718]
["bitfinex","SOLUSD",1756154680214,24.0755187,188.69,188.65,0.66]
["bitfinex","SOLUSD",1756154680424,24.0755187,188.7,188.66,0.66]
["bitfinex","SOLUSD",1756154680735,24.0755187,188.7,188.65,0.80216157]
["bitfinex","SOLUSD",1756154680924,24.0755187,188.7,188.65,0.14216157]
["bitfinex","SOLUSD",1756154681104,24.0755187,188.69,188.65,0.80216157]
["bitfinex","SOLUSD",1756154681307,15.76552677,188.69,188.65,6.1029192]
["bitfinex","SOLUSD",1756154681503,0.66,188.73,188.65,6.1029192]
["bitfinex","SOLUSD",1756154681739,26.0,188.71,188.64,56.64]
["bitfinex","SOLUSD",1756154681925,15.76552677,188.66,188.64,56.64]
["bitfinex","SOLUSD",1756154682235,15.76552677,188.65,188.62,0.03]
["bitfinex","SOLUSD",1756154682449,0.66,188.69,188.63,56.58]
["bitfinex","SOLUSD",1756154682737,15.76552677,188.64,188.63,56.58]
["bitfinex","SOLUSD",1756154683316,24.22965744,188.64,188.63,56.58]
["bitfinex","SOLUSD",1756154683509,24.88965744,188.64,188.62,0.03]
["bitfinex","SOLUSD",1756154683716,24.88965744,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154684230,24.22965744,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154684420,50.88965744,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154684621,50.22965744,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154685316,50.88965744,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154685614,50.22965744,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154686012,50.88965744,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154686213,26.0,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154686418,50.22965744,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154687120,24.22965744,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154687535,24.22965744,188.63,188.62,0.69]
["bitfinex","SOLUSD",1756154687922,24.22965744,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154692526,26.0,188.66,188.62,0.03]
["bitfinex","SOLUSD",1756154692723,24.22965744,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154693045,0.66,188.71,188.63,0.66]
["bitfinex","SOLUSD",1756154693252,24.22965744,188.65,188.63,0.66]
["bitfinex","SOLUSD",1756154693418,24.22965744,188.67,188.64,0.66]
["bitfinex","SOLUSD",1756154693727,24.22965744,188.68,188.65,5.96082162]
["bitfinex","SOLUSD",1756154693919,24.22965744,188.68,188.65,5.30082162]
["bitfinex","SOLUSD",1756154694115,24.22965744,188.68,188.66,0.66]
["bitfinex","SOLUSD",1756154694354,24.22965744,188.68,188.65,5.30082162]
["bitfinex","SOLUSD",1756154694521,24.22965744,188.66,188.65,0.66]
["bitfinex","SOLUSD",1756154694840,24.22965744,188.66,188.63,62.34132815]
["bitfinex","SOLUSD",1756154695030,26.28432314,188.74,188.64,0.66]
["bitfinex","SOLUSD",1756154695233,24.22965744,188.67,188.64,0.66]
["bitfinex","SOLUSD",1756154695545,0.68,188.73,188.64,0.66]
["bitfinex","SOLUSD",1756154695744,24.22965744,188.67,188.63,61.68132815]
["bitfinex","SOLUSD",1756154695945,24.22965744,188.67,188.64,0.69]
["bitfinex","SOLUSD",1756154696450,24.22965744,188.67,188.65,0.69]
["bitfinex","SOLUSD",1756154696823,0.06,188.76,188.66,0.69]
["bitfinex","SOLUSD",1756154697134,24.22965744,188.69,188.66,0.69]
["bitfinex","SOLUSD",1756154697332,24.22965744,188.68,188.66,0.69]
["bitfinex","SOLUSD",1756154697543,24.22965744,188.67,188.64,0.14216157]
["bitfinex","SOLUSD",1756154697740,24.22965744,188.67,188.64,57.01]
["bitfinex","SOLUSD",1756154697926,26.68,188.73,188.65,0.69]
["bitfinex","SOLUSD",1756154697927,0.68,188.73,188.65,0.69]
["bitfinex","SOLUSD",1756154698145,24.22965744,188.67,188.65,0.69]
["bitfinex","SOLUSD",1756154698643,24.22965744,188.67,188.66,0.69]
["bitfinex","SOLUSD",1756154699144,24.22965744,188.68,188.66,0.69]
["bitfinex","SOLUSD",1756154699319,0.68,188.73,188.64,56.32]
["bitfinex","SOLUSD",1756154699320,24.22965744,188.67,188.64,56.32]
["bitfinex","SOLUSD",1756154699520,24.22965744,188.67,188.64,197.01]
["bitfinex","SOLUSD",1756154699716,24.22965744,188.65,188.64,140.0]
["bitfinex","SOLUSD",1756154699919,24.22965744,188.65,188.63,56.26]
["bitfinex","SOLUSD",1756154700151,24.22965744,188.64,188.62,56.29]
["bitfinex","SOLUSD",1756154700455,24.22965744,188.71,188.66,0.14216157]
["bitfinex","SOLUSD",1756154700617,24.22965744,188.71,188.64,0.69]
["bitfinex","SOLUSD",1756154700618,24.22965744,188.67,188.64,0.69]
["bitfinex","SOLUSD",1756154700818,24.22965744,188.65,188.63,0.14216157]
["bitfinex","SOLUSD",1756154701057,26.0,188.73,188.64,0.83216157]
["bitfinex","SOLUSD",1756154701350,26.0,188.73,188.65,0.69]
["bitfinex","SOLUSD",1756154701351,24.22965744,188.69,188.65,0.69]
["bitfinex","SOLUSD",1756154701541,24.22965744,188.66,188.63,56.24]
["bitfinex","SOLUSD",1756154701717,0.68,188.7,188.63,61.54131448]
["bitfinex","SOLUSD",1756154702051,24.22965744,188.64,188.63,56.24]
["bitfinex","SOLUSD",1756154702227,24.22965744,188.64,188.62,0.03]
["bitfinex","SOLUSD",1756154702430,24.22965744,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154702826,24.64965744,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154703243,0.42,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756154703447,0.42,188.69,188.62,6.02166472]
["bitfinex","SOLUSD",1756154703749,0.42,188.74,188.63,0.83216157]
["bitfinex","SOLUSD",1756154704052,0.42,188.74,188.65,0.14216157]
["bitfinex","SOLUSD",1756154704238,24.22965744,188.71,188.66,0.69]
["bitfinex","SOLUSD",1756154704438,24.22965744,188.7,188.67,0.69]
["bitfinex","SOLUSD",1756154704631,26.42,188.74,188.67,0.69]
["bitfinex","SOLUSD",1756154704830,0.42,188.74,188.66,0.69]
["bitfinex","SOLUSD",1756154705042,24.22965744,188.73,188.67,13.73775558]
["bitfinex","SOLUSD",1756154705350,0.06,188.76,188.69,13.73775558]
["bitfinex","SOLUSD",1756154705553,0.06,188.76,188.71,0.14216157]
["bitfinex","SOLUSD",1756154705736,0.06,188.76,188.69,0.69]
["bitfinex","SOLUSD",1756154706054,15.75566541,188.7,188.67,56.14]
["bitfinex","SOLUSD",1756154706255,15.75566541,188.68,188.67,56.14]
["bitfinex","SOLUSD",1756154706433,26.0,188.74,188.67,56.14]
["bitfinex","SOLUSD",1756154707052,15.75566541,188.68,188.67,56.14]
["bitfinex","SOLUSD",1756154707231,15.75566541,188.68,188.67,56.83]
["bitfinex","SOLUSD",1756154707426,0.06,188.76,188.67,56.83]
["bitfinex","SOLUSD",1756154707626,15.75566541,188.73,188.68,0.69]
["bitfinex","SOLUSD",1756154707860,15.75566541,188.75,188.71,0.14216157]
["bitfinex","SOLUSD",1756154708025,0.06,188.76,188.72,0.69]
["bitfinex","SOLUSD",1756154708232,0.06,188.76,188.73,56.79]
["bitfinex","SOLUSD",1756154708453,0.06,188.76,188.74,0.14216157]
["bitfinex","SOLUSD",1756154708752,0.06,188.78,188.77,0.14216157]
["bitfinex","SOLUSD",1756154708940,0.2,188.8,188.79,0.14216157]
["bitfinex","SOLUSD",1756154709135,0.06,188.83,188.79,0.14216157]
["bitfinex","SOLUSD",1756154709136,0.06,188.83,188.8,55.77774413]
["bitfinex","SOLUSD",1756154709359,0.2,188.95,188.81,0.83216157]
["bitfinex","SOLUSD",1756154709570,0.2,188.95,188.83,0.42648471]
["bitfinex","SOLUSD",1756154709771,24.1556105,188.92,188.87,5.43680868]
["bitfinex","SOLUSD",1756154709946,24.1556105,188.93,188.87,6.41113182]
["bitfinex","SOLUSD",1756154710145,0.2,188.95,188.87,0.83216157]
["bitfinex","SOLUSD",1756154710485,24.2156105,188.9,188.87,56.06]
["bitfinex","SOLUSD",1756154710771,24.2156105,188.9,188.87,0.69]
["bitfinex","SOLUSD",1756154710967,24.2156105,188.88,188.83,0.69]
["bitfinex","SOLUSD",1756154711168,24.1556105,188.87,188.76,13.24432804]
["bitfinex","SOLUSD",1756154711476,0.06,188.88,188.82,37.75120451]
["bitfinex","SOLUSD",1756154711686,0.06,188.88,188.83,56.02]
["bitfinex","SOLUSD",1756154711846,24.1556105,188.87,188.83,5.9856538]
["bitfinex","SOLUSD",1756154712047,0.06,188.88,188.84,56.02]
["bitfinex","SOLUSD",1756154712373,24.1556105,188.85,188.82,140.0]
["bitfinex","SOLUSD",1756154712543,0.06,188.88,188.8,0.69]
["bitfinex","SOLUSD",1756154712544,24.1556105,188.83,188.8,56.0]
["bitfinex","SOLUSD",1756154712866,0.68,188.85,188.8,56.0]
["bitfinex","SOLUSD",1756154713372,26.06,188.88,188.8,56.0]
["bitfinex","SOLUSD",1756154713373,0.68,188.87,188.8,56.0]
["bitfinex","SOLUSD",1756154713565,0.06,188.88,188.8,56.69]
["bitfinex","SOLUSD",1756154713751,0.06,188.88,188.83,0.14216157]
["bitfinex","SOLUSD",1756154714067,0.06,188.88,188.84,0.69]
["bitfinex","SOLUSD",1756154714257,24.1556105,188.86,188.83,0.14216157]
["bitfinex","SOLUSD",1756154714454,24.1556105,188.84,188.79,14.712079]
["bitfinex","SOLUSD",1756154714662,24.1556105,188.82,188.8,55.96]
["bitfinex","SOLUSD",1756154714972,24.1556105,188.83,188.8,56.65]
["bitfinex","SOLUSD",1756154715276,0.06,188.88,188.81,0.83216157]
["bitfinex","SOLUSD",1756154715467,0.06,188.88,188.81,14.42775558]
["bitfinex","SOLUSD",1756154715646,24.1556105,188.85,188.81,154.42775558]
["bitfinex","SOLUSD",1756154715842,24.1556105,188.84,188.81,13.73775558]
["bitfinex","SOLUSD",1756154716161,24.1556105,188.82,188.8,55.92]
["bitfinex","SOLUSD",1756154716367,24.1556105,188.81,188.75,0.69]
["bitfinex","SOLUSD",1756154716571,24.1556105,188.77,188.72,0.69]
["bitfinex","SOLUSD",1756154716767,0.68,188.82,188.73,55.9]
["bitfinex","SOLUSD",1756154717076,24.1556105,188.76,188.73,56.59]
["bitfinex","SOLUSD",1756154717379,0.68,188.85,188.74,14.42775558]
["bitfinex","SOLUSD",1756154717676,26.28432314,188.86,188.73,55.9]
["bitfinex","SOLUSD",1756154717677,24.1556105,188.76,188.73,55.9]
["bitfinex","SOLUSD",1756154718341,24.1556105,188.74,188.69,38.93]
["bitfinex","SOLUSD",1756154718689,0.68,188.79,188.7,70.14559401]
["bitfinex","SOLUSD",1756154718973,24.1556105,188.71,188.7,140.0]
["bitfinex","SOLUSD",1756154719280,24.1556105,188.71,188.66,0.69]
["bitfinex","SOLUSD",1756154719453,24.1556105,188.68,188.67,55.86]
["bitfinex","SOLUSD",1756154719656,4.74794098,188.78,188.67,55.86]
["bitfinex","SOLUSD",1756154719657,24.1556105,188.7,188.67,56.55]
["bitfinex","SOLUSD",1756154719977,24.1556105,188.71,188.68,5.9899788]
["bitfinex","SOLUSD",1756154720151,24.1556105,188.72,188.69,0.69]
["bitfinex","SOLUSD",1756154720462,24.1556105,188.7,188.67,55.86]
["bitfinex","SOLUSD",1756154720683,24.1556105,188.69,188.67,55.86]
["bitfinex","SOLUSD",1756154721789,31.29759799,188.77,188.68,0.69]
["bitfinex","SOLUSD",1756154721790,24.1556105,188.72,188.68,0.69]
["bitfinex","SOLUSD",1756154721964,24.1556105,188.74,188.7,0.14216157]
["bitfinex","SOLUSD",1756154722273,24.1556105,188.73,188.71,55.8]
["bitfinex","SOLUSD",1756154722973,24.1556105,188.74,188.71,55.8]
["bitfinex","SOLUSD",1756154723471,24.1556105,188.74,188.71,56.49]
["bitfinex","SOLUSD",1756154723770,24.1556105,188.75,188.72,0.69]
["bitfinex","SOLUSD",1756154723975,24.1556105,188.77,188.73,0.69]
["bitfinex","SOLUSD",1756154724276,24.1556105,188.76,188.73,5.98857045]
["bitfinex","SOLUSD",1756154724518,24.1556105,188.75,188.71,55.94216157]
["bitfinex","SOLUSD",1756154724720,24.1556105,188.75,188.71,61.09902253]
["bitfinex","SOLUSD",1756154724886,24.1556105,188.74,188.71,61.09902253]
["bitfinex","SOLUSD",1756154725214,24.1556105,188.72,188.7,140.0]
["bitfinex","SOLUSD",1756154725396,24.1556105,188.72,188.71,55.74]
["bitfinex","SOLUSD",1756154726414,24.8156105,188.72,188.71,55.74]
["bitfinex","SOLUSD",1756154727113,24.1556105,188.72,188.68,55.7]
["bitfinex","SOLUSD",1756154727288,0.28432314,188.76,188.68,55.7]
["bitfinex","SOLUSD",1756154727289,24.1556105,188.69,188.68,55.7]
["bitfinex","SOLUSD",1756154727717,24.8156105,188.69,188.65,0.03]
["bitfinex","SOLUSD",1756154727888,0.66,188.69,188.66,55.7]
["bitfinex","SOLUSD",1756154728239,13.73775558,188.78,188.66,55.7]
["bitfinex","SOLUSD",1756154728240,0.66,188.74,188.66,55.7]
["bitfinex","SOLUSD",1756154728512,0.66,188.74,188.67,0.69]
["bitfinex","SOLUSD",1756154728716,24.1556105,188.7,188.67,140.69]
["bitfinex","SOLUSD",1756154728901,24.1556105,188.71,188.68,0.83216157]
["bitfinex","SOLUSD",1756154729093,0.66,188.77,188.7,13.73775558]
["bitfinex","SOLUSD",1756154729296,24.1556105,188.73,188.71,55.66]
["bitfinex","SOLUSD",1756154729512,69.31559401,188.85,188.71,55.66]
["bitfinex","SOLUSD",1756154729513,24.1556105,188.75,188.73,13.73775558]
["bitfinex","SOLUSD",1756154729893,24.1556105,188.75,188.74,5.29829394]
["bitfinex","SOLUSD",1756154730290,24.1556105,188.76,188.74,5.29829394]
["bitfinex","SOLUSD",1756154730511,24.1556105,188.77,188.75,55.66]
["bitfinex","SOLUSD",1756154730815,24.1556105,188.81,188.76,14.28559401]
["bitfinex","SOLUSD",1756154731121,0.66,188.84,188.76,14.28559401]
["bitfinex","SOLUSD",1756154731326,24.1556105,188.79,188.76,14.28559401]
["bitfinex","SOLUSD",1756154731491,0.66,188.84,188.77,0.69]
["bitfinex","SOLUSD",1756154731693,24.1556105,188.81,188.78,13.73775558]
["bitfinex","SOLUSD",1756154732010,24.1556105,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1756154732199,24.1556105,188.84,188.81,5.98632964]
["bitfinex","SOLUSD",1756154732519,24.1556105,188.82,188.81,60.91632964]
["bitfinex","SOLUSD",1756154732729,0.72,188.85,188.8,55.6]
["bitfinex","SOLUSD",1756154732932,24.1556105,188.81,188.77,55.6]
["bitfinex","SOLUSD",1756154733096,24.1556105,188.78,188.77,55.6]
["bitfinex","SOLUSD",1756154733541,24.8156105,188.78,188.73,5.2985474]
["bitfinex","SOLUSD",1756154733706,24.1556105,188.74,188.73,5.2985474]
["bitfinex","SOLUSD",1756154733911,24.1556105,188.74,188.73,55.58]
["bitfinex","SOLUSD",1756154734232,0.66,188.84,188.74,13.73775558]
["bitfinex","SOLUSD",1756154734408,24.1556105,188.78,188.74,13.73775558]
["bitfinex","SOLUSD",1756154734619,0.66,188.82,188.74,14.42775558]
["bitfinex","SOLUSD",1756154735120,24.1556105,188.77,188.74,14.42775558]
["bitfinex","SOLUSD",1756154735442,0.66,188.82,188.76,0.14216157]
["bitfinex","SOLUSD",1756154735611,24.1556105,188.82,188.78,13.73775558]
["bitfinex","SOLUSD",1756154735807,24.1556105,188.82,188.79,0.69]
["bitfinex","SOLUSD",1756154736046,0.06,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1756154736219,24.1556105,188.83,188.82,55.54]
["bitfinex","SOLUSD",1756154737038,0.06,188.85,188.83,13.73775558]
["bitfinex","SOLUSD",1756154737241,0.06,188.85,188.83,14.42775558]
["bitfinex","SOLUSD",1756154737443,0.06,188.88,188.86,0.14216157]
["bitfinex","SOLUSD",1756154737744,0.06,188.88,188.87,69.92775558]
["bitfinex","SOLUSD",1756154738038,0.06,188.88,188.87,75.22240269]
["bitfinex","SOLUSD",1756154738414,0.06,188.9,188.88,14.02207872]
["bitfinex","SOLUSD",1756154738657,0.2,188.95,188.91,0.14216157]
["bitfinex","SOLUSD",1756154738948,0.2,188.95,188.93,13.73775558]
["bitfinex","SOLUSD",1756154739133,0.2,188.95,188.93,153.73775558]
["bitfinex","SOLUSD",1756154739562,0.2,188.95,188.93,154.42775558]
["bitfinex","SOLUSD",1756154739735,0.2,188.95,188.93,153.73775558]
["bitfinex","SOLUSD",1756154739933,0.2,188.95,188.93,154.42775558]
["bitfinex","SOLUSD",1756154740160,0.2,188.95,188.93,140.0]
["bitfinex","SOLUSD",1756154740544,0.2,188.95,188.94,55.44]
["bitfinex","SOLUSD",1756154740746,24.34056503,188.95,188.94,55.44]
["bitfinex","SOLUSD",1756154741052,0.2,188.95,188.94,69.03559401]
["bitfinex","SOLUSD",1756154741257,0.2,188.95,188.94,69.17775558]
["bitfinex","SOLUSD",1756154741452,0.2,188.95,188.94,69.70559401]
["bitfinex","SOLUSD",1756154741977,0.2,188.95,188.94,69.84775558]
["bitfinex","SOLUSD",1756154742156,0.2,188.95,188.94,75.14044108]
["bitfinex","SOLUSD",1756154742546,0.2,188.95,188.94,99.56532925]
["bitfinex","SOLUSD",1756154742871,0.2,188.95,188.94,44.14532925]
["bitfinex","SOLUSD",1756154743167,0.2,188.95,188.94,20.00476422]
["bitfinex","SOLUSD",1756154743463,0.2,188.95,188.94,75.36476422]
["bitfinex","SOLUSD",1756154743672,0.2,188.95,188.94,19.03044108]
["bitfinex","SOLUSD",1756154743968,24.34056503,188.95,188.94,13.59559401]
["bitfinex","SOLUSD",1756154744274,0.2,188.95,188.94,75.08044108]
["bitfinex","SOLUSD",1756154744566,0.2,188.95,188.94,75.36476422]
["bitfinex","SOLUSD",1756154744870,0.2,188.95,188.94,18.88827951]
["bitfinex","SOLUSD",1756154745059,0.2,188.95,188.94,75.06044108]
["bitfinex","SOLUSD",1756154745258,0.06,188.97,188.95,14.02207872]
["bitfinex","SOLUSD",1756154745463,0.2,189.0,188.98,0.42648471]
["bitfinex","SOLUSD",1756154745643,0.2,189.0,188.99,70.03207872]
["bitfinex","SOLUSD",1756154746037,0.2,189.0,188.99,94.17264375]
["bitfinex","SOLUSD",1756154746357,24.14056503,189.06,189.0,14.02207872]
["bitfinex","SOLUSD",1756154746567,0.2,189.07,189.01,69.17991715]
["bitfinex","SOLUSD",1756154746749,0.2,189.07,189.01,13.73775558]
["bitfinex","SOLUSD",1756154746945,0.2,189.07,189.01,209.99207872]
["bitfinex","SOLUSD",1756154747147,24.34056503,189.07,189.01,209.99207872]
["bitfinex","SOLUSD",1756154747570,0.2,189.07,189.01,209.99207872]
["bitfinex","SOLUSD",1756154747867,24.14056503,189.05,189.01,154.71207872]
["bitfinex","SOLUSD",1756154748072,24.14056503,189.04,189.01,209.30207872]
["bitfinex","SOLUSD",1756154748247,24.14056503,189.05,189.01,209.30207872]
["bitfinex","SOLUSD",1756154748454,0.2,189.07,189.01,209.30207872]
["bitfinex","SOLUSD",1756154748673,24.34056503,189.02,189.01,68.85559401]
["bitfinex","SOLUSD",1756154748873,25.00056503,189.02,189.01,55.26]
["bitfinex","SOLUSD",1756154749057,25.00056503,189.02,188.93,5.29296564]
["bitfinex","SOLUSD",1756154749247,25.00056503,189.02,188.94,53.94]
["bitfinex","SOLUSD",1756154749248,0.66,189.01,188.94,53.94]
["bitfinex","SOLUSD",1756154749943,24.14056503,188.95,188.94,53.94]
["bitfinex","SOLUSD",1756154751364,24.14056503,188.95,188.91,13.59559401]
["bitfinex","SOLUSD",1756154751365,24.80056503,188.95,188.91,13.59559401]
["bitfinex","SOLUSD",1756154751564,0.66,188.98,188.92,55.18]
["bitfinex","SOLUSD",1756154751763,0.66,188.98,188.93,55.18]
["bitfinex","SOLUSD",1756154751973,24.14056503,188.94,188.93,55.18]
["bitfinex","SOLUSD",1756154752652,24.80056503,188.94,188.93,55.16]
["bitfinex","SOLUSD",1756154753686,24.80056503,188.94,188.91,55.14]
["bitfinex","SOLUSD",1756154753848,24.14056503,188.92,188.91,55.14]
["bitfinex","SOLUSD",1756154754054,24.80056503,188.92,188.91,55.14]
["bitfinex","SOLUSD",1756154754466,24.14056503,188.92,188.91,55.14]
["bitfinex","SOLUSD",1756154754674,24.14056503,188.92,188.91,60.43352601]
["bitfinex","SOLUSD",1756154756080,24.14056503,188.92,188.91,55.14]
["bitfinex","SOLUSD",1756154756464,24.80056503,188.92,188.91,55.14]
["bitfinex","SOLUSD",1756154756662,24.80056503,188.92,188.9,55.08]
["bitfinex","SOLUSD",1756154756973,0.28432314,188.98,188.82,0.72]
["bitfinex","SOLUSD",1756154756974,24.80056503,188.91,188.82,0.72]
["bitfinex","SOLUSD",1756154757169,26.0,188.95,188.84,39.59559401]
["bitfinex","SOLUSD",1756154757369,24.14056503,188.88,188.86,13.59559401]
["bitfinex","SOLUSD",1756154757688,0.66,188.93,188.88,13.59559401]
["bitfinex","SOLUSD",1756154757990,0.66,188.93,188.89,55.06]
["bitfinex","SOLUSD",1756154758308,26.0,188.94,188.89,55.06]
["bitfinex","SOLUSD",1756154758492,0.66,188.93,188.89,60.35408569]
["bitfinex","SOLUSD",1756154758877,24.14056503,188.9,188.89,60.35408569]
["bitfinex","SOLUSD",1756154759380,24.14056503,188.9,188.89,73.9496797]
["bitfinex","SOLUSD",1756154759557,24.14056503,188.9,188.89,200.35408569]
["bitfinex","SOLUSD",1756154759757,0.66,188.94,188.89,60.35408569]
["bitfinex","SOLUSD",1756154760056,24.14056503,188.9,188.89,60.35408569]
["bitfinex","SOLUSD",1756154760263,24.80056503,188.9,188.82,13.59559401]
["bitfinex","SOLUSD",1756154760565,0.66,188.89,188.81,5.32623992]
["bitfinex","SOLUSD",1756154760780,0.66,188.89,188.82,55.0]
["bitfinex","SOLUSD",1756154760979,24.14056503,188.83,188.82,55.0]
["bitfinex","SOLUSD",1756154761158,0.66,188.89,188.83,13.59559401]
["bitfinex","SOLUSD",1756154761361,0.28432314,188.94,188.83,13.59559401]
["bitfinex","SOLUSD",1756154761661,0.66,188.91,188.84,54.98]
["bitfinex","SOLUSD",1756154761890,0.66,188.94,188.85,14.31559401]
["bitfinex","SOLUSD",1756154762108,0.66,188.94,188.86,0.14216157]
["bitfinex","SOLUSD",1756154762305,5.34510261,188.97,188.87,55.7]
["bitfinex","SOLUSD",1756154762508,15.74052905,188.88,188.85,13.59559401]
["bitfinex","SOLUSD",1756154762811,0.66,188.9,188.85,140.0]
["bitfinex","SOLUSD",1756154763004,15.74052905,188.86,188.83,13.59559401]
["bitfinex","SOLUSD",1756154763200,0.66,188.9,188.84,54.96]
["bitfinex","SOLUSD",1756154763707,0.66,188.9,188.85,54.94]
["bitfinex","SOLUSD",1756154763885,0.66,188.89,188.84,54.94]
["bitfinex","SOLUSD",1756154764080,0.66,188.89,188.81,0.03]
["bitfinex","SOLUSD",1756154764306,24.17196471,188.82,188.81,54.97]
["bitfinex","SOLUSD",1756154764807,26.28432314,188.93,188.81,60.26631381]
["bitfinex","SOLUSD",1756154765111,24.17196471,188.82,188.81,73.86190782]
["bitfinex","SOLUSD",1756154765418,24.17196471,188.83,188.82,13.59559401]
["bitfinex","SOLUSD",1756154765983,24.17196471,188.83,188.82,68.51559401]
["bitfinex","SOLUSD",1756154766183,24.17196471,188.83,188.82,54.92]
["bitfinex","SOLUSD",1756154766909,24.17196471,188.83,188.82,60.21604914]
["bitfinex","SOLUSD",1756154767109,26.28432314,188.92,188.82,60.21604914]
["bitfinex","SOLUSD",1756154767313,24.17196471,188.84,188.83,13.59559401]
["bitfinex","SOLUSD",1756154767515,24.17196471,188.85,188.83,13.59559401]
["bitfinex","SOLUSD",1756154768514,24.17196471,188.85,188.84,18.89108225]
["bitfinex","SOLUSD",1756154769202,24.17196471,188.85,188.84,54.88]
["bitfinex","SOLUSD",1756154769593,24.17196471,188.85,188.81,0.03]
["bitfinex","SOLUSD",1756154769793,26.0,188.91,188.81,0.03]
["bitfinex","SOLUSD",1756154769794,24.17196471,188.82,188.81,5.32632964]
["bitfinex","SOLUSD",1756154770118,24.17196471,188.82,188.81,54.87]
["bitfinex","SOLUSD",1756154770590,24.17196471,188.82,188.81,54.85]
["bitfinex","SOLUSD",1756154770789,24.17196471,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154771589,24.17196471,188.82,188.81,5.32632964]
["bitfinex","SOLUSD",1756154771807,26.66,188.86,188.81,0.03]
["bitfinex","SOLUSD",1756154772017,24.17196471,188.82,188.81,54.83]
["bitfinex","SOLUSD",1756154772427,24.17196471,188.82,188.81,54.81]
["bitfinex","SOLUSD",1756154773822,24.17196471,188.82,188.81,5.32621734]
["bitfinex","SOLUSD",1756154773994,24.17196471,188.82,188.81,54.79]
["bitfinex","SOLUSD",1756154774195,24.83196471,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154774407,24.17196471,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154774609,26.0,188.87,188.81,0.03]
["bitfinex","SOLUSD",1756154774829,24.17196471,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154775830,0.66,188.84,188.81,0.03]
["bitfinex","SOLUSD",1756154776006,5.29240539,188.95,188.81,0.03]
["bitfinex","SOLUSD",1756154776208,24.17196471,188.84,188.81,0.03]
["bitfinex","SOLUSD",1756154776398,24.17196471,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756154776599,24.17196471,188.83,188.81,5.32632964]
["bitfinex","SOLUSD",1756154777334,0.66,188.89,188.81,5.32632964]
["bitfinex","SOLUSD",1756154777527,24.17196471,188.87,188.82,0.14216157]
["bitfinex","SOLUSD",1756154777845,24.17196471,188.95,188.88,0.14216157]
["bitfinex","SOLUSD",1756154778010,24.17196471,188.95,188.9,13.73775558]
["bitfinex","SOLUSD",1756154778215,0.06,189.0,188.9,13.73775558]
["bitfinex","SOLUSD",1756154778216,24.17196471,188.97,188.9,37.90972029]
["bitfinex","SOLUSD",1756154778412,24.17196471,188.95,188.9,13.73775558]
["bitfinex","SOLUSD",1756154778614,24.17196471,188.93,188.92,13.59559401]
["bitfinex","SOLUSD",1756154778825,24.17196471,188.93,188.91,54.66]
["bitfinex","SOLUSD",1756154779026,24.17196471,188.92,188.91,54.66]
["bitfinex","SOLUSD",1756154779247,0.66,188.98,188.91,54.66]
["bitfinex","SOLUSD",1756154779454,24.17196471,188.92,188.91,54.66]
["bitfinex","SOLUSD",1756154779812,24.17196471,188.92,188.9,140.0]
["bitfinex","SOLUSD",1756154780017,24.17196471,188.91,188.9,194.64]
["bitfinex","SOLUSD",1756154780212,0.66,188.96,188.9,194.64]
["bitfinex","SOLUSD",1756154780519,26.0,188.98,188.91,54.62]
["bitfinex","SOLUSD",1756154780713,24.17196471,188.92,188.91,54.62]
["bitfinex","SOLUSD",1756154780919,24.17196471,188.97,188.92,13.59559401]
["bitfinex","SOLUSD",1756154781120,24.17196471,188.98,188.93,0.14216157]
["bitfinex","SOLUSD",1756154781314,24.17196471,188.99,188.95,13.59559401]
["bitfinex","SOLUSD",1756154781541,24.23196471,189.0,188.96,0.14216157]
["bitfinex","SOLUSD",1756154781843,24.23196471,189.0,188.97,54.6]
["bitfinex","SOLUSD",1756154782223,24.23196471,189.0,188.96,0.14216157]
["bitfinex","SOLUSD",1756154782224,24.17196471,188.98,188.95,13.59559401]
["bitfinex","SOLUSD",1756154782424,24.17196471,188.96,188.93,0.14216157]
["bitfinex","SOLUSD",1756154782750,24.17196471,188.95,188.94,68.17559401]
["bitfinex","SOLUSD",1756154782930,24.17196471,188.96,188.94,68.17559401]
["bitfinex","SOLUSD",1756154783130,24.17196471,188.95,188.92,5.29321959]
["bitfinex","SOLUSD",1756154783318,0.66,188.98,188.91,0.14216157]
["bitfinex","SOLUSD",1756154783319,15.72261131,188.94,188.93,54.56]
["bitfinex","SOLUSD",1756154783519,15.72261131,188.95,188.93,54.56]
["bitfinex","SOLUSD",1756154783742,0.66,188.98,188.93,54.56]
["bitfinex","SOLUSD",1756154784038,15.72261131,188.94,188.93,54.56]
["bitfinex","SOLUSD",1756154784242,15.72261131,188.95,188.93,54.56]
["bitfinex","SOLUSD",1756154784649,15.72261131,188.94,188.93,54.56]
["bitfinex","SOLUSD",1756154784961,0.06,189.0,188.95,0.14216157]
["bitfinex","SOLUSD",1756154785140,0.06,189.0,188.96,54.52]
["bitfinex","SOLUSD",1756154785348,15.72261131,188.97,188.96,68.11559401]
["bitfinex","SOLUSD",1756154785556,15.72261131,188.98,188.96,68.11559401]
["bitfinex","SOLUSD",1756154786055,0.06,189.0,188.96,68.11559401]
["bitfinex","SOLUSD",1756154786350,15.78261131,189.0,188.97,13.59559401]
["bitfinex","SOLUSD",1756154786533,0.06,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1756154786736,15.78261131,189.0,188.97,18.88740044]
["bitfinex","SOLUSD",1756154787046,0.06,189.0,188.98,0.14216157]
["bitfinex","SOLUSD",1756154787247,0.06,189.0,188.99,68.21775558]
["bitfinex","SOLUSD",1756154788058,1e-08,189.0,188.99,208.50207872]
["bitfinex","SOLUSD",1756154788238,1e-08,189.0,188.99,224.82469003]
["bitfinex","SOLUSD",1756154788637,1e-08,189.0,188.99,213.50904083]
["bitfinex","SOLUSD",1756154789431,1e-08,189.0,188.99,214.10904083]
["bitfinex","SOLUSD",1756154789755,1e-08,189.0,188.99,208.21775558]
["bitfinex","SOLUSD",1756154790529,1e-08,189.0,188.99,213.50904083]
["bitfinex","SOLUSD",1756154790747,15.72261132,189.0,188.99,68.07559401]
["bitfinex","SOLUSD",1756154791949,15.72261132,189.0,188.99,73.36687926]
["bitfinex","SOLUSD",1756154792135,1e-08,189.0,188.99,73.36687926]
["bitfinex","SOLUSD",1756154792949,15.72261132,189.0,188.99,68.07559401]
["bitfinex","SOLUSD",1756154794032,15.72261132,189.0,188.99,54.48]
["bitfinex","SOLUSD",1756154794638,1e-08,189.0,188.99,54.48]
["bitfinex","SOLUSD",1756154794960,16.39261132,189.0,188.99,54.48]
["bitfinex","SOLUSD",1756154795138,16.39261132,189.0,188.97,54.26]
["bitfinex","SOLUSD",1756154795338,15.72261131,188.98,188.97,54.26]
["bitfinex","SOLUSD",1756154795656,16.39261131,188.98,188.91,18.88912002]
["bitfinex","SOLUSD",1756154795961,1e-08,189.0,188.8,0.21324235]
["bitfinex","SOLUSD",1756154795962,15.72261131,188.93,188.92,54.26]
["bitfinex","SOLUSD",1756154796653,15.72261131,188.93,188.92,59.55324581]
["bitfinex","SOLUSD",1756154797247,1e-08,189.0,188.93,13.73775558]
["bitfinex","SOLUSD",1756154797436,1e-08,189.0,188.95,13.73775558]
["bitfinex","SOLUSD",1756154797639,1e-08,189.0,188.97,13.73775558]
["bitfinex","SOLUSD",1756154797954,1e-08,189.0,188.99,13.73775558]
["bitfinex","SOLUSD",1756154798130,1e-08,189.0,188.99,29.74469003]
["bitfinex","SOLUSD",1756154798329,1e-08,189.02,189.01,39.73775558]
["bitfinex","SOLUSD",1756154798540,1e-08,189.02,189.01,94.22207872]
["bitfinex","SOLUSD",1756154798744,1e-08,189.02,189.01,99.22848093]
["bitfinex","SOLUSD",1756154798941,1e-08,189.02,189.01,59.49072535]
["bitfinex","SOLUSD",1756154799266,1e-08,189.02,189.01,73.82848093]
["bitfinex","SOLUSD",1756154799560,1e-08,189.02,189.01,89.83541538]
["bitfinex","SOLUSD",1756154800364,0.2,189.07,189.06,39.59559401]
["bitfinex","SOLUSD",1756154800552,0.2,189.07,189.06,94.18207872]
["bitfinex","SOLUSD",1756154800748,1e-08,189.07,189.06,115.19401616]
["bitfinex","SOLUSD",1756154800952,1e-08,189.07,189.06,115.79401616]
["bitfinex","SOLUSD",1756154801148,1e-08,189.07,189.06,99.47140485]
["bitfinex","SOLUSD",1756154801349,24.78612149,189.07,189.05,54.12]
["bitfinex","SOLUSD",1756154801543,24.78612148,189.06,189.05,54.12]
["bitfinex","SOLUSD",1756154801956,1e-08,189.07,189.05,54.12]
["bitfinex","SOLUSD",1756154802258,24.11612148,189.06,189.05,54.12]
["bitfinex","SOLUSD",1756154802469,1e-08,189.07,189.03,5.29014149]
["bitfinex","SOLUSD",1756154802644,0.67,189.06,189.05,54.1]
["bitfinex","SOLUSD",1756154803240,1e-08,189.07,189.05,54.1]
["bitfinex","SOLUSD",1756154803846,24.11612148,189.06,189.05,54.1]
["bitfinex","SOLUSD",1756154804068,1e-08,189.07,189.05,59.38960592]
["bitfinex","SOLUSD",1756154804247,24.11612149,189.07,189.05,59.38960592]
["bitfinex","SOLUSD",1756154804571,1e-08,189.07,189.06,13.73775558]
["bitfinex","SOLUSD",1756154804746,1e-08,189.07,189.06,44.02752633]
["bitfinex","SOLUSD",1756154805665,1e-08,189.07,189.06,19.31140485]
["bitfinex","SOLUSD",1756154805872,1e-08,189.07,189.06,99.04708171]
["bitfinex","SOLUSD",1756154806372,1e-08,189.07,189.06,72.90492014]
["bitfinex","SOLUSD",1756154806967,1e-08,189.07,189.06,98.04752633]
["bitfinex","SOLUSD",1756154807781,1e-08,189.07,189.06,73.33140485]
["bitfinex","SOLUSD",1756154808082,1e-08,189.07,189.05,5.28954234]
["bitfinex","SOLUSD",1756154808083,24.78612149,189.07,189.05,5.28954234]
["bitfinex","SOLUSD",1756154808252,24.11612149,189.07,189.06,53.98]
["bitfinex","SOLUSD",1756154808649,24.78612149,189.07,189.06,53.98]
["bitfinex","SOLUSD",1756154808980,24.11612149,189.07,189.06,59.26932613]
["bitfinex","SOLUSD",1756154809181,24.11612149,189.07,189.06,72.86492014]
["bitfinex","SOLUSD",1756154809354,24.78612149,189.07,189.06,53.98]
["bitfinex","SOLUSD",1756154810564,0.67000001,189.07,189.06,59.26932613]
["bitfinex","SOLUSD",1756154810758,24.78612149,189.07,189.06,59.29932613]
["bitfinex","SOLUSD",1756154810965,0.67000001,189.07,189.06,54.01]
["bitfinex","SOLUSD",1756154811176,24.78612149,189.07,189.06,54.01]
["bitfinex","SOLUSD",1756154811660,24.78612149,189.07,189.06,53.91]
["bitfinex","SOLUSD",1756154813461,1e-08,189.07,189.06,59.19932613]
["bitfinex","SOLUSD",1756154813660,24.11612149,189.07,189.06,59.19932613]
["bitfinex","SOLUSD",1756154814084,1e-08,189.07,189.06,59.19932613]
["bitfinex","SOLUSD",1756154814292,24.11612149,189.07,189.06,59.19932613]
["bitfinex","SOLUSD",1756154814491,24.11612149,189.07,189.06,72.79492014]
["bitfinex","SOLUSD",1756154814492,1e-08,189.07,189.06,72.79492014]
["bitfinex","SOLUSD",1756154814993,1e-08,189.07,189.06,59.19932613]
["bitfinex","SOLUSD",1756154815172,1e-08,189.07,189.06,53.81]
["bitfinex","SOLUSD",1756154815375,24.11612149,189.07,189.06,53.81]
["bitfinex","SOLUSD",1756154815888,24.11612149,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756154816091,24.79612149,189.07,189.06,53.81]
["bitfinex","SOLUSD",1756154817620,24.79612149,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756154818273,24.79612149,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756154818470,24.11612148,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756154818874,0.68,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756154819083,24.79612148,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756154819264,24.11612148,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756154819471,24.79612148,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756154820306,1e-08,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756154820604,1e-08,189.07,189.06,13.59559401]
["bitfinex","SOLUSD",1756154820902,1e-08,189.07,189.06,53.66]
["bitfinex","SOLUSD",1756154821107,1e-08,189.07,189.04,13.76775558]
["bitfinex","SOLUSD",1756154821401,1e-08,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756154821613,24.11612148,189.06,189.04,0.03]
["bitfinex","SOLUSD",1756154822589,24.79612148,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756154823316,16.39069321,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756154825010,16.39069321,189.05,188.95,15.71069321]
["bitfinex","SOLUSD",1756154825011,21.68029913,189.05,188.91,0.63]
["bitfinex","SOLUSD",1756154825216,15.71069321,188.94,188.88,13.2357409]
["bitfinex","SOLUSD",1756154825408,15.71069321,188.94,188.91,53.56]
["bitfinex","SOLUSD",1756154825409,15.71069321,188.93,188.91,53.56]
["bitfinex","SOLUSD",1756154825590,0.42648471,188.98,188.87,0.2]
["bitfinex","SOLUSD",1756154825796,15.71069321,188.88,188.87,0.2]
["bitfinex","SOLUSD",1756154826225,26.0,188.91,188.87,0.2]
["bitfinex","SOLUSD",1756154826387,15.71069321,188.88,188.87,0.2]
["bitfinex","SOLUSD",1756154826585,26.0,188.93,188.87,5.49460086]
["bitfinex","SOLUSD",1756154826791,15.71069321,188.91,188.87,5.49460086]
["bitfinex","SOLUSD",1756154827016,0.68,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1756154827216,0.68,188.97,188.9,13.59559401]
["bitfinex","SOLUSD",1756154827391,15.71069321,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1756154827721,15.71069321,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1756154828122,15.71069321,188.93,188.89,145.2940865]
["bitfinex","SOLUSD",1756154828328,26.0,188.98,188.9,13.59559401]
["bitfinex","SOLUSD",1756154828329,26.68,188.98,188.9,13.59559401]
["bitfinex","SOLUSD",1756154828615,0.68,188.98,188.9,14.22559401]
["bitfinex","SOLUSD",1756154828815,0.68,189.01,188.93,13.59559401]
["bitfinex","SOLUSD",1756154829114,15.71069321,188.96,188.94,53.48]
["bitfinex","SOLUSD",1756154829317,0.68,189.0,188.94,58.77257226]
["bitfinex","SOLUSD",1756154829518,15.71069321,188.97,188.94,58.77257226]
["bitfinex","SOLUSD",1756154829734,15.71069321,188.99,188.94,58.77257226]
["bitfinex","SOLUSD",1756154830030,15.71069321,188.96,188.94,5.29257226]
["bitfinex","SOLUSD",1756154830211,15.71069321,188.95,188.93,53.46]
["bitfinex","SOLUSD",1756154830412,15.71069321,188.94,188.93,53.46]
["bitfinex","SOLUSD",1756154831015,15.71069321,188.94,188.93,58.75296564]
["bitfinex","SOLUSD",1756154831420,0.68,188.98,188.93,58.75296564]
["bitfinex","SOLUSD",1756154831628,15.71069321,188.98,188.94,13.59559401]
["bitfinex","SOLUSD",1756154831815,15.71069321,189.0,188.96,13.59559401]
["bitfinex","SOLUSD",1756154832000,0.68,189.04,188.97,53.42]
["bitfinex","SOLUSD",1756154832334,15.71069321,189.01,188.97,53.42]
["bitfinex","SOLUSD",1756154832499,15.71069321,188.98,188.97,53.42]
["bitfinex","SOLUSD",1756154833631,15.71069321,188.99,188.97,58.71184526]
["bitfinex","SOLUSD",1756154833824,15.71069321,188.99,188.97,71.94145842]
["bitfinex","SOLUSD",1756154834021,16.39069321,188.98,188.97,53.42]
["bitfinex","SOLUSD",1756154834227,16.39069321,188.98,188.91,26.82930034]
["bitfinex","SOLUSD",1756154834421,15.71069321,188.94,188.92,58.67324581]
["bitfinex","SOLUSD",1756154834618,0.68,189.0,188.92,71.90636035]
["bitfinex","SOLUSD",1756154834933,15.71069321,188.96,188.92,211.90636035]
["bitfinex","SOLUSD",1756154835314,15.71069321,188.96,188.92,212.53636035]
["bitfinex","SOLUSD",1756154835521,0.68,189.0,188.92,212.53636035]
["bitfinex","SOLUSD",1756154835720,15.71069321,188.96,188.92,212.53636035]
["bitfinex","SOLUSD",1756154836413,15.71069321,188.96,188.92,211.90636035]
["bitfinex","SOLUSD",1756154836725,15.71069321,188.97,188.92,212.53636035]
["bitfinex","SOLUSD",1756154836928,13.59559401,189.06,188.92,212.53636035]
["bitfinex","SOLUSD",1756154836929,0.68,189.05,188.94,15.71069321]
["bitfinex","SOLUSD",1756154837131,15.71069321,189.0,188.96,13.59559401]
["bitfinex","SOLUSD",1756154837332,0.68,189.05,188.96,13.59559401]
["bitfinex","SOLUSD",1756154837523,15.71069321,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1756154837723,0.68,189.05,188.98,5.29156524]
["bitfinex","SOLUSD",1756154837724,15.71069321,189.02,188.99,53.3]
["bitfinex","SOLUSD",1756154838031,15.71069321,189.03,188.99,53.3]
["bitfinex","SOLUSD",1756154838236,15.71069321,189.02,188.99,53.3]
["bitfinex","SOLUSD",1756154838604,15.71069321,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1756154838809,16.39069321,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1756154839304,16.39069321,188.99,188.96,53.26]
["bitfinex","SOLUSD",1756154839505,0.68,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1756154839734,0.68,188.98,188.96,58.55211469]
["bitfinex","SOLUSD",1756154839933,0.68,188.97,188.96,53.26]
["bitfinex","SOLUSD",1756154840633,16.39069321,188.97,188.96,53.26]
["bitfinex","SOLUSD",1756154840841,15.71069321,188.97,188.96,58.55212531]
["bitfinex","SOLUSD",1756154841411,24.14734941,188.97,188.96,58.55212531]
["bitfinex","SOLUSD",1756154841642,24.82734941,188.97,188.96,53.26]
["bitfinex","SOLUSD",1756154841936,24.82734941,188.97,188.96,58.55212531]
["bitfinex","SOLUSD",1756154842441,24.82734941,188.97,188.96,53.26]
["bitfinex","SOLUSD",1756154842822,24.82734941,188.97,188.96,58.55212531]
["bitfinex","SOLUSD",1756154843128,24.14734941,188.97,188.96,58.55212531]
["bitfinex","SOLUSD",1756154843330,0.68,189.02,188.96,58.55212531]
["bitfinex","SOLUSD",1756154843643,24.14734941,188.97,188.96,71.7824386]
["bitfinex","SOLUSD",1756154844053,0.68,189.03,188.96,71.7824386]
["bitfinex","SOLUSD",1756154844337,24.14734941,189.01,188.97,13.59559401]
["bitfinex","SOLUSD",1756154844716,24.14734941,189.01,188.98,0.63]
["bitfinex","SOLUSD",1756154844908,24.14734941,189.0,188.99,53.14]
["bitfinex","SOLUSD",1756154845147,24.14734941,189.01,188.99,53.14]
["bitfinex","SOLUSD",1756154845437,24.85734941,189.0,188.96,5.32212531]
["bitfinex","SOLUSD",1756154845639,24.85734941,189.0,188.96,0.03]
["bitfinex","SOLUSD",1756154845640,24.14734941,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756154845841,24.14734941,188.97,188.94,53.12]
["bitfinex","SOLUSD",1756154846023,24.14734941,188.95,188.94,53.12]
["bitfinex","SOLUSD",1756154846225,24.85734941,188.95,188.92,53.1]
["bitfinex","SOLUSD",1756154846419,24.14734941,188.93,188.92,53.1]
["bitfinex","SOLUSD",1756154846615,24.85734941,188.93,188.87,0.2]
["bitfinex","SOLUSD",1756154846927,0.71,188.93,188.87,58.57462818]
["bitfinex","SOLUSD",1756154847112,24.14734941,188.92,188.88,14.25559401]
["bitfinex","SOLUSD",1756154847317,24.14734941,188.92,188.88,13.59559401]
["bitfinex","SOLUSD",1756154847634,0.28432314,189.01,188.88,13.59559401]
["bitfinex","SOLUSD",1756154847635,24.14734941,188.9,188.88,140.0]
["bitfinex","SOLUSD",1756154847830,24.14734941,188.89,188.88,140.0]
["bitfinex","SOLUSD",1756154848636,24.14734941,188.89,188.87,58.5746148]
["bitfinex","SOLUSD",1756154848847,24.14734941,188.88,188.87,58.5746148]
["bitfinex","SOLUSD",1756154849221,26.71,188.97,188.88,13.59559401]
["bitfinex","SOLUSD",1756154849532,24.14734941,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1756154849724,24.14734941,188.93,188.91,53.02]
["bitfinex","SOLUSD",1756154849926,24.14734941,188.94,188.91,53.02]
["bitfinex","SOLUSD",1756154850416,24.14734941,188.93,188.91,53.02]
["bitfinex","SOLUSD",1756154850615,24.14734941,188.92,188.89,13.59559401]
["bitfinex","SOLUSD",1756154850816,24.14734941,188.91,188.9,53.0]
["bitfinex","SOLUSD",1756154851217,24.14734941,188.93,188.9,53.66]
["bitfinex","SOLUSD",1756154851620,24.14734941,188.92,188.91,5.29352601]
["bitfinex","SOLUSD",1756154852035,24.14734941,188.92,188.91,58.27352601]
["bitfinex","SOLUSD",1756154852344,24.85734941,188.92,188.91,52.98]
["bitfinex","SOLUSD",1756154852723,24.14734941,188.92,188.91,52.98]
["bitfinex","SOLUSD",1756154853044,24.85734941,188.92,188.91,52.98]
["bitfinex","SOLUSD",1756154853754,24.85734941,188.92,188.87,0.2]
["bitfinex","SOLUSD",1756154854045,0.71,188.91,188.88,52.94]
["bitfinex","SOLUSD",1756154854223,0.28432314,188.93,188.88,52.94]
["bitfinex","SOLUSD",1756154854426,0.71,188.92,188.88,52.94]
["bitfinex","SOLUSD",1756154854627,26.0,188.9,188.88,52.94]
["bitfinex","SOLUSD",1756154854826,0.71,188.89,188.88,52.94]
["bitfinex","SOLUSD",1756154855048,24.85734941,188.89,188.88,52.94]
["bitfinex","SOLUSD",1756154855246,24.14734941,188.89,188.88,52.94]
["bitfinex","SOLUSD",1756154855444,24.85734941,188.89,188.88,52.94]
["bitfinex","SOLUSD",1756154856351,24.14734941,188.89,188.88,58.23436679]
["bitfinex","SOLUSD",1756154856924,24.14734941,188.9,188.88,58.23436679]
["bitfinex","SOLUSD",1756154857233,24.14734941,188.89,188.88,58.23436679]
["bitfinex","SOLUSD",1756154857741,24.14734941,188.89,188.88,58.15436679]
["bitfinex","SOLUSD",1756154858044,24.14734941,188.89,188.87,0.2]
["bitfinex","SOLUSD",1756154858045,24.85734941,188.89,188.87,0.2]
["bitfinex","SOLUSD",1756154858254,26.99432314,188.88,188.87,0.2]
["bitfinex","SOLUSD",1756154858450,25.14167255,188.88,188.87,0.2]
["bitfinex","SOLUSD",1756154858656,29.65385847,188.88,188.87,0.2]
["bitfinex","SOLUSD",1756154859547,29.65385847,188.88,188.81,0.03]
["bitfinex","SOLUSD",1756154859548,26.0,188.85,188.81,0.03]
["bitfinex","SOLUSD",1756154859761,24.43167255,188.82,188.79,0.03]
["bitfinex","SOLUSD",1756154859966,50.43167255,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756154860277,24.14734941,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756154860567,26.0,188.73,188.69,53.0]
["bitfinex","SOLUSD",1756154860768,32.27589116,188.8,188.69,0.2]
["bitfinex","SOLUSD",1756154860769,24.14734941,188.7,188.69,0.2]
["bitfinex","SOLUSD",1756154860980,26.0,188.67,188.65,0.03]
["bitfinex","SOLUSD",1756154861135,24.14734941,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154861336,25.14167255,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154861538,30.95252286,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154861732,0.71,188.69,188.65,0.03]
["bitfinex","SOLUSD",1756154862034,24.14734941,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154862937,24.85734941,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154863336,24.14734941,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154863555,0.71,188.73,188.65,0.03]
["bitfinex","SOLUSD",1756154863753,24.14734941,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154864859,0.71,188.71,188.65,0.03]
["bitfinex","SOLUSD",1756154865168,24.14734941,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154865461,24.14734941,188.68,188.65,0.72]
["bitfinex","SOLUSD",1756154865660,24.14734941,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154865960,24.14734941,188.67,188.65,5.33082162]
["bitfinex","SOLUSD",1756154866332,4.5441611,188.74,188.65,5.33082162]
["bitfinex","SOLUSD",1756154866333,24.14734941,188.69,188.66,13.59559401]
["bitfinex","SOLUSD",1756154866631,24.14734941,188.69,188.65,18.58287568]
["bitfinex","SOLUSD",1756154866632,24.14734941,188.72,188.68,13.59559401]
["bitfinex","SOLUSD",1756154866836,24.14734941,188.73,188.7,13.59559401]
["bitfinex","SOLUSD",1756154867146,0.71,188.77,188.7,140.0]
["bitfinex","SOLUSD",1756154867346,24.14734941,188.73,188.7,140.0]
["bitfinex","SOLUSD",1756154867662,24.14734941,188.71,188.7,140.0]
["bitfinex","SOLUSD",1756154867838,24.14734941,188.71,188.67,52.7]
["bitfinex","SOLUSD",1756154868038,24.14734941,188.68,188.67,58.00025971]
["bitfinex","SOLUSD",1756154868346,24.14734941,188.69,188.67,5.99025971]
["bitfinex","SOLUSD",1756154868760,24.14734941,188.68,188.66,57.9805344]
["bitfinex","SOLUSD",1756154868938,24.14734941,188.67,188.66,57.9805344]
["bitfinex","SOLUSD",1756154869257,24.14734941,188.67,188.66,52.68]
["bitfinex","SOLUSD",1756154870738,24.14734941,188.67,188.65,5.33079749]
["bitfinex","SOLUSD",1756154871060,50.85734941,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154871565,26.0,188.66,188.65,5.33082162]
["bitfinex","SOLUSD",1756154871866,51.14167255,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154872452,26.99432314,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154872650,26.0,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154872968,50.14734941,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154873766,10.0,188.76,188.65,0.03]
["bitfinex","SOLUSD",1756154873767,0.71,188.74,188.65,0.72]
["bitfinex","SOLUSD",1756154873947,24.14734941,188.66,188.65,0.72]
["bitfinex","SOLUSD",1756154874136,24.14734941,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154874565,24.85734941,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756154874881,24.85734941,188.66,188.63,0.03]
["bitfinex","SOLUSD",1756154875041,50.43167255,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756154875584,51.08167255,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756154878384,25.08167255,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756154878563,51.08167255,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756154878765,25.08167255,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756154879173,51.08167255,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756154879556,25.08167255,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756154880049,24.14734941,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756154880454,24.79734941,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756154880653,25.08167255,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756154881165,24.43167255,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756154881369,42.06563685,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756154881563,0.65,188.7,188.63,0.03]
["bitfinex","SOLUSD",1756154881769,15.78131371,188.64,188.63,0.72]
["bitfinex","SOLUSD",1756154882286,0.65,188.72,188.63,6.02138366]
["bitfinex","SOLUSD",1756154882450,15.78131371,188.67,188.64,0.69]
["bitfinex","SOLUSD",1756154882652,15.78131371,188.65,188.63,18.58484281]
["bitfinex","SOLUSD",1756154882966,15.78131371,188.64,188.63,5.33138366]
["bitfinex","SOLUSD",1756154883480,15.78131371,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756154883693,32.49695056,188.64,188.62,0.03]
["bitfinex","SOLUSD",1756154883980,32.49695056,188.64,188.61,0.03]
["bitfinex","SOLUSD",1756154883981,42.06563685,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756154884154,0.28432314,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756154884348,0.28432314,188.61,188.51,0.69]
["bitfinex","SOLUSD",1756154884349,26.0,188.58,188.52,5.33422874]
["bitfinex","SOLUSD",1756154884579,16.71563685,188.58,188.52,5.33422874]
["bitfinex","SOLUSD",1756154885259,16.71563685,188.58,188.52,0.03]
["bitfinex","SOLUSD",1756154885475,25.19471316,188.58,188.52,0.03]
["bitfinex","SOLUSD",1756154885850,50.26039002,188.58,188.52,0.72]
["bitfinex","SOLUSD",1756154886481,24.26039002,188.58,188.54,14.28559401]
["bitfinex","SOLUSD",1756154886688,24.26039002,188.58,188.54,0.69]
["bitfinex","SOLUSD",1756154886980,24.26039002,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1756154887988,26.65,188.61,188.53,18.56468465]
["bitfinex","SOLUSD",1756154888165,0.93432314,188.6,188.53,5.30419561]
["bitfinex","SOLUSD",1756154888365,50.26039002,188.58,188.52,5.33447697]
["bitfinex","SOLUSD",1756154888567,26.0,188.58,188.52,5.33447697]
["bitfinex","SOLUSD",1756154888785,50.91039002,188.58,188.52,18.93007098]
["bitfinex","SOLUSD",1756154889264,50.91039002,188.58,188.52,5.33447697]
["bitfinex","SOLUSD",1756154889456,0.28432314,188.5,188.44,5.50665516]
["bitfinex","SOLUSD",1756154889653,26.0,188.51,188.44,6.19665516]
["bitfinex","SOLUSD",1756154889886,24.26039002,188.45,188.44,6.19665516]
["bitfinex","SOLUSD",1756154890072,26.65,188.56,188.45,0.69]
["bitfinex","SOLUSD",1756154890274,26.28432314,188.55,188.45,0.69]
["bitfinex","SOLUSD",1756154890580,26.28432314,188.55,188.46,18.57158017]
["bitfinex","SOLUSD",1756154891282,24.26039002,188.47,188.46,18.57158017]
["bitfinex","SOLUSD",1756154891480,5.1089932,188.56,188.47,13.59559401]
["bitfinex","SOLUSD",1756154891688,26.0,188.53,188.47,13.59559401]
["bitfinex","SOLUSD",1756154891992,24.26039002,188.49,188.47,13.59559401]
["bitfinex","SOLUSD",1756154892350,24.26039002,188.5,188.48,0.69]
["bitfinex","SOLUSD",1756154892554,24.26039002,188.5,188.49,5.99532123]
["bitfinex","SOLUSD",1756154892776,0.65,188.61,188.5,13.59559401]
["bitfinex","SOLUSD",1756154892983,0.65,188.61,188.51,0.69]
["bitfinex","SOLUSD",1756154893172,0.65,188.65,188.54,13.59559401]
["bitfinex","SOLUSD",1756154893363,24.26039002,188.6,188.56,13.59559401]
["bitfinex","SOLUSD",1756154893588,0.65,188.68,188.58,13.59559401]
["bitfinex","SOLUSD",1756154893772,0.65,188.71,188.6,13.59559401]
["bitfinex","SOLUSD",1756154893972,0.06,188.77,188.65,24.26039002]
["bitfinex","SOLUSD",1756154894177,0.06,188.77,188.7,13.59559401]
["bitfinex","SOLUSD",1756154894401,0.06,188.77,188.71,5.29913624]
["bitfinex","SOLUSD",1756154894402,0.71,188.77,188.71,5.29913624]
["bitfinex","SOLUSD",1756154894603,24.26039002,188.74,188.72,13.59559401]
["bitfinex","SOLUSD",1756154894903,24.26039002,188.73,188.7,5.29940105]
["bitfinex","SOLUSD",1756154895107,24.26039002,188.71,188.7,5.29940105]
["bitfinex","SOLUSD",1756154895605,0.06,188.74,188.7,0.69]
["bitfinex","SOLUSD",1756154895798,24.26039002,188.72,188.71,0.69]
["bitfinex","SOLUSD",1756154895996,0.06,188.74,188.72,13.59559401]
["bitfinex","SOLUSD",1756154896297,0.06,188.74,188.73,14.28559401]
["bitfinex","SOLUSD",1756154896616,24.32039002,188.74,188.7,5.29941706]
["bitfinex","SOLUSD",1756154896782,24.26039002,188.72,188.71,0.69]
["bitfinex","SOLUSD",1756154896984,0.06,188.74,188.7,52.26]
["bitfinex","SOLUSD",1756154897183,0.06,188.74,188.7,52.95]
["bitfinex","SOLUSD",1756154897515,24.26039002,188.71,188.69,52.24]
["bitfinex","SOLUSD",1756154897674,24.26039002,188.7,188.69,52.24]
["bitfinex","SOLUSD",1756154897983,24.26039002,188.7,188.65,58.21074541]
["bitfinex","SOLUSD",1756154898184,24.26039002,188.7,188.66,14.28559401]
["bitfinex","SOLUSD",1756154898386,0.06,188.74,188.7,5.29941706]
["bitfinex","SOLUSD",1756154898685,0.06,188.74,188.71,65.81559401]
["bitfinex","SOLUSD",1756154898891,24.26039002,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1756154899088,24.26039002,188.71,188.67,18.89581895]
["bitfinex","SOLUSD",1756154899292,24.26039002,188.7,188.68,52.89]
["bitfinex","SOLUSD",1756154899507,24.26039002,188.72,188.69,0.69]
["bitfinex","SOLUSD",1756154899707,0.06,188.74,188.68,52.2]
["bitfinex","SOLUSD",1756154899708,24.26039002,188.7,188.68,52.2]
["bitfinex","SOLUSD",1756154899898,24.26039002,188.69,188.68,52.89]
["bitfinex","SOLUSD",1756154900201,24.26039002,188.69,188.68,52.2]
["bitfinex","SOLUSD",1756154900376,24.26039002,188.69,188.65,52.18]
["bitfinex","SOLUSD",1756154900581,24.26039002,188.66,188.65,52.18]
["bitfinex","SOLUSD",1756154900905,24.26039002,188.66,188.6,18.89782094]
["bitfinex","SOLUSD",1756154901107,26.0,188.69,188.61,52.16]
["bitfinex","SOLUSD",1756154901681,0.65,188.7,188.62,0.69]
["bitfinex","SOLUSD",1756154901886,26.0,188.69,188.62,0.69]
["bitfinex","SOLUSD",1756154902189,24.26039002,188.64,188.63,13.59559401]
["bitfinex","SOLUSD",1756154902384,0.65,188.71,188.63,13.59559401]
["bitfinex","SOLUSD",1756154902582,24.26039002,188.64,188.63,13.59559401]
["bitfinex","SOLUSD",1756154902888,24.26039002,188.64,188.61,58.15191174]
["bitfinex","SOLUSD",1756154903297,24.26039002,188.64,188.59,13.59559401]
["bitfinex","SOLUSD",1756154903298,24.26039002,188.64,188.59,18.89786127]
["bitfinex","SOLUSD",1756154903500,24.26039002,188.61,188.6,52.12]
["bitfinex","SOLUSD",1756154904100,24.26039002,188.61,188.57,52.79]
["bitfinex","SOLUSD",1756154904403,24.26039002,188.6,188.58,14.28559401]
["bitfinex","SOLUSD",1756154904600,24.26039002,188.59,188.57,52.1]
["bitfinex","SOLUSD",1756154904840,31.30138781,188.63,188.5,0.69]
["bitfinex","SOLUSD",1756154905014,24.26039002,188.55,188.54,13.59559401]
["bitfinex","SOLUSD",1756154905683,0.66,188.6,188.52,13.59559401]
["bitfinex","SOLUSD",1756154905883,24.26039002,188.56,188.54,0.68]
["bitfinex","SOLUSD",1756154906409,24.26039002,188.56,188.52,13.59559401]
["bitfinex","SOLUSD",1756154906622,24.26039002,188.56,188.52,18.8998612]
["bitfinex","SOLUSD",1756154906804,24.26039002,188.56,188.52,19.5798612]
["bitfinex","SOLUSD",1756154907015,24.26039002,188.55,188.52,154.27559401]
["bitfinex","SOLUSD",1756154907192,0.66,188.61,188.52,154.27559401]
["bitfinex","SOLUSD",1756154907193,24.26039002,188.53,188.52,52.06]
["bitfinex","SOLUSD",1756154907718,24.26039002,188.53,188.52,65.65559401]
["bitfinex","SOLUSD",1756154907889,24.26039002,188.53,188.52,52.06]
["bitfinex","SOLUSD",1756154908520,0.66,188.53,188.44,0.2]
["bitfinex","SOLUSD",1756154908719,24.26039002,188.45,188.44,57.54667044]
["bitfinex","SOLUSD",1756154908908,26.0,188.5,188.44,58.22667044]
["bitfinex","SOLUSD",1756154909093,24.26039002,188.46,188.45,13.59559401]
["bitfinex","SOLUSD",1756154909806,24.26039002,188.46,188.44,52.24]
["bitfinex","SOLUSD",1756154910002,0.66,188.51,188.44,6.18666891]
["bitfinex","SOLUSD",1756154910224,0.66,188.51,188.45,52.02]
["bitfinex","SOLUSD",1756154910523,26.66,188.51,188.45,52.02]
["bitfinex","SOLUSD",1756154910706,0.66,188.51,188.45,52.02]
["bitfinex","SOLUSD",1756154910906,0.66,188.51,188.42,0.03]
["bitfinex","SOLUSD",1756154911110,0.66,188.51,188.31,0.68]
["bitfinex","SOLUSD",1756154911111,0.14216157,188.46,188.31,0.68]
["bitfinex","SOLUSD",1756154911432,24.26039002,188.32,188.31,0.68]
["bitfinex","SOLUSD",1756154911722,24.26039002,188.32,188.3,13.59559401]
["bitfinex","SOLUSD",1756154911903,26.66,188.39,188.31,0.68]
["bitfinex","SOLUSD",1756154911904,26.0,188.38,188.31,0.68]
["bitfinex","SOLUSD",1756154912228,24.26039002,188.32,188.31,0.68]
["bitfinex","SOLUSD",1756154912433,0.94432314,188.42,188.32,13.59559401]
["bitfinex","SOLUSD",1756154912631,0.94432314,188.42,188.34,13.59559401]
["bitfinex","SOLUSD",1756154912934,24.26039002,188.35,188.32,13.59559401]
["bitfinex","SOLUSD",1756154913227,26.66,188.41,188.32,0.68]
["bitfinex","SOLUSD",1756154913228,24.26039002,188.33,188.32,0.68]
["bitfinex","SOLUSD",1756154913519,0.66,188.47,188.33,13.59559401]
["bitfinex","SOLUSD",1756154913732,24.26039002,188.36,188.34,52.66]
["bitfinex","SOLUSD",1756154913906,24.26039002,188.39,188.35,14.27559401]
["bitfinex","SOLUSD",1756154914105,0.94432314,188.47,188.37,13.59559401]
["bitfinex","SOLUSD",1756154914438,24.26039002,188.38,188.37,13.59559401]
["bitfinex","SOLUSD",1756154914594,24.26039002,188.38,188.34,140.0]
["bitfinex","SOLUSD",1756154914907,26.0,188.43,188.34,140.0]
["bitfinex","SOLUSD",1756154914908,0.66,188.41,188.34,65.57559401]
["bitfinex","SOLUSD",1756154915109,24.26039002,188.35,188.34,65.57559401]
["bitfinex","SOLUSD",1756154915429,24.26039002,188.39,188.36,0.14216157]
["bitfinex","SOLUSD",1756154915633,0.66,188.5,188.38,13.73775558]
["bitfinex","SOLUSD",1756154915808,24.26039002,188.4,188.37,0.68]
["bitfinex","SOLUSD",1756154916015,0.66,188.5,188.38,14.27559401]
["bitfinex","SOLUSD",1756154916321,0.94432314,188.5,188.4,26.0]
["bitfinex","SOLUSD",1756154916523,0.66,188.54,188.41,14.27559401]
["bitfinex","SOLUSD",1756154916831,0.66,188.56,188.44,0.14216157]
["bitfinex","SOLUSD",1756154917208,24.26039002,188.46,188.44,0.14216157]
["bitfinex","SOLUSD",1756154917412,24.26039002,188.47,188.45,0.68]
["bitfinex","SOLUSD",1756154917611,24.26039002,188.47,188.43,13.59559401]
["bitfinex","SOLUSD",1756154917813,24.26039002,188.47,188.46,0.68]
["bitfinex","SOLUSD",1756154918020,24.26039002,188.47,188.43,153.59559401]
["bitfinex","SOLUSD",1756154918219,24.26039002,188.44,188.43,153.59559401]
["bitfinex","SOLUSD",1756154918433,24.26039002,188.44,188.43,154.27559401]
["bitfinex","SOLUSD",1756154918616,24.26039002,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1756154918931,24.26039002,188.47,188.45,14.27559401]
["bitfinex","SOLUSD",1756154919122,24.26039002,188.48,188.46,0.68]
["bitfinex","SOLUSD",1756154919518,24.26039002,188.48,188.47,14.27559401]
["bitfinex","SOLUSD",1756154919733,24.26039002,188.48,188.47,65.53559401]
["bitfinex","SOLUSD",1756154920121,24.26039002,188.48,188.44,57.22672893]
["bitfinex","SOLUSD",1756154920305,24.26039002,188.45,188.44,51.92]
["bitfinex","SOLUSD",1756154920623,24.26039002,188.45,188.41,51.92]
["bitfinex","SOLUSD",1756154920809,24.26039002,188.42,188.41,57.22746654]
["bitfinex","SOLUSD",1756154921230,24.26039002,188.42,188.41,51.92]
["bitfinex","SOLUSD",1756154921400,0.66,188.47,188.41,57.2275739]
["bitfinex","SOLUSD",1756154921602,0.66,188.49,188.42,13.59559401]
["bitfinex","SOLUSD",1756154921808,26.0,188.52,188.42,14.27559401]
["bitfinex","SOLUSD",1756154922135,24.26039002,188.45,188.42,14.27559401]
["bitfinex","SOLUSD",1756154922343,24.26039002,188.45,188.44,13.59559401]
["bitfinex","SOLUSD",1756154922635,0.66,188.53,188.46,13.59559401]
["bitfinex","SOLUSD",1756154922827,24.26039002,188.49,188.48,13.59559401]
["bitfinex","SOLUSD",1756154923032,4.52351002,188.63,188.48,14.27559401]
["bitfinex","SOLUSD",1756154923230,2.77180833,188.67,188.5,13.59559401]
["bitfinex","SOLUSD",1756154923231,24.26039002,188.55,188.5,13.59559401]
["bitfinex","SOLUSD",1756154923403,0.66,188.61,188.52,13.59559401]
["bitfinex","SOLUSD",1756154923609,24.26039002,188.56,188.54,13.59559401]
["bitfinex","SOLUSD",1756154923813,0.66,188.61,188.55,65.47559401]
["bitfinex","SOLUSD",1756154924013,26.0,188.6,188.55,65.47559401]
["bitfinex","SOLUSD",1756154924243,0.66,188.59,188.55,65.47559401]
["bitfinex","SOLUSD",1756154924442,0.66,188.69,188.56,14.27559401]
["bitfinex","SOLUSD",1756154924651,0.66,188.69,188.6,13.59559401]
["bitfinex","SOLUSD",1756154924937,24.26039002,188.64,188.62,13.59559401]
["bitfinex","SOLUSD",1756154925114,24.26039002,188.63,188.62,13.59559401]
["bitfinex","SOLUSD",1756154925315,24.26039002,188.64,188.62,14.27559401]
["bitfinex","SOLUSD",1756154925553,24.26039002,188.64,188.62,13.59559401]
["bitfinex","SOLUSD",1756154925761,0.06,188.74,188.64,13.59559401]
["bitfinex","SOLUSD",1756154925921,0.66,188.73,188.65,51.86]
["bitfinex","SOLUSD",1756154926259,24.26039002,188.66,188.65,65.45559401]
["bitfinex","SOLUSD",1756154926542,24.26039002,188.66,188.63,0.68]
["bitfinex","SOLUSD",1756154926543,24.92039002,188.66,188.59,19.57810209]
["bitfinex","SOLUSD",1756154926722,0.14216157,188.7,188.6,65.43559401]
["bitfinex","SOLUSD",1756154926916,0.14216157,188.7,188.62,13.59559401]
["bitfinex","SOLUSD",1756154927134,0.80216157,188.71,188.62,13.59559401]
["bitfinex","SOLUSD",1756154927135,24.26039002,188.64,188.62,13.59559401]
["bitfinex","SOLUSD",1756154927447,24.26039002,188.66,188.64,13.59559401]
["bitfinex","SOLUSD",1756154927743,24.26039002,188.68,188.66,13.59559401]
["bitfinex","SOLUSD",1756154928043,24.26039002,188.67,188.65,51.82]
["bitfinex","SOLUSD",1756154928244,24.26039002,188.66,188.65,51.82]
["bitfinex","SOLUSD",1756154928448,24.26039002,188.68,188.66,13.59559401]
["bitfinex","SOLUSD",1756154928613,0.06,188.74,188.68,18.89557281]
["bitfinex","SOLUSD",1756154928821,0.06,188.74,188.69,51.82]
["bitfinex","SOLUSD",1756154929126,24.26039002,188.7,188.69,51.82]
["bitfinex","SOLUSD",1756154929330,24.26039002,188.7,188.67,52.5]
["bitfinex","SOLUSD",1756154929527,24.26039002,188.68,188.67,51.82]
["bitfinex","SOLUSD",1756154929867,24.92039002,188.68,188.66,51.8]
["bitfinex","SOLUSD",1756154930018,24.26039002,188.67,188.66,51.8]
["bitfinex","SOLUSD",1756154930352,24.26039002,188.67,188.65,51.78]
["bitfinex","SOLUSD",1756154930517,24.26039002,188.66,188.65,51.78]
["bitfinex","SOLUSD",1756154930722,0.66,188.7,188.65,51.78]
["bitfinex","SOLUSD",1756154931024,24.26039002,188.66,188.57,13.59559401]
["bitfinex","SOLUSD",1756154931245,24.26039002,188.58,188.57,13.59559401]
["bitfinex","SOLUSD",1756154931748,24.26039002,188.59,188.57,52.60216157]
["bitfinex","SOLUSD",1756154931949,24.26039002,188.58,188.57,51.78]
["bitfinex","SOLUSD",1756154932158,24.26039002,188.58,188.57,52.46]
["bitfinex","SOLUSD",1756154932360,24.26039002,188.59,188.57,66.19775558]
["bitfinex","SOLUSD",1756154932538,24.26039002,188.58,188.52,5.30447697]
["bitfinex","SOLUSD",1756154932737,0.66,188.61,188.53,51.74]
["bitfinex","SOLUSD",1756154932969,24.26039002,188.54,188.53,51.74]
["bitfinex","SOLUSD",1756154933137,24.26039002,188.54,188.53,66.01559401]
["bitfinex","SOLUSD",1756154933555,24.26039002,188.54,188.53,65.33559401]
["bitfinex","SOLUSD",1756154933950,24.26039002,188.54,188.53,66.01559401]
["bitfinex","SOLUSD",1756154934172,24.26039002,188.54,188.51,140.0]
["bitfinex","SOLUSD",1756154934369,24.26039002,188.52,188.5,13.59559401]
["bitfinex","SOLUSD",1756154934689,24.26039002,188.51,188.44,0.68]
["bitfinex","SOLUSD",1756154934833,0.66,188.55,188.45,51.72]
["bitfinex","SOLUSD",1756154934834,24.26039002,188.46,188.45,51.72]
["bitfinex","SOLUSD",1756154935166,0.66,188.55,188.46,13.59559401]
["bitfinex","SOLUSD",1756154935468,0.66,188.55,188.47,51.72]
["bitfinex","SOLUSD",1756154935668,26.0,188.52,188.48,51.72]
["bitfinex","SOLUSD",1756154936234,24.26039002,188.49,188.48,51.72]
["bitfinex","SOLUSD",1756154936941,24.26039002,188.49,188.45,13.59559401]
["bitfinex","SOLUSD",1756154937264,0.71,188.52,188.46,51.7]
["bitfinex","SOLUSD",1756154937668,0.14216157,188.54,188.46,51.7]
["bitfinex","SOLUSD",1756154937846,0.85216157,188.55,188.46,51.7]
["bitfinex","SOLUSD",1756154938344,0.85216157,188.55,188.46,65.29559401]
["bitfinex","SOLUSD",1756154938345,24.26039002,188.47,188.46,65.29559401]
["bitfinex","SOLUSD",1756154938853,0.14216157,188.56,188.47,13.59559401]
["bitfinex","SOLUSD",1756154939164,24.26039002,188.48,188.47,18.90147823]
["bitfinex","SOLUSD",1756154939336,24.26039002,188.48,188.47,19.60147823]
["bitfinex","SOLUSD",1756154939540,24.26039002,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1756154939742,24.26039002,188.48,188.42,13.41018563]
["bitfinex","SOLUSD",1756154940040,24.26039002,188.44,188.43,65.27559401]
["bitfinex","SOLUSD",1756154940235,26.0,188.54,188.43,71.40476614]
["bitfinex","SOLUSD",1756154940437,51.72,188.63,188.45,13.73775558]
["bitfinex","SOLUSD",1756154940646,24.26039002,188.48,188.47,0.14216157]
["bitfinex","SOLUSD",1756154940866,24.26039002,188.48,188.47,65.25559401]
["bitfinex","SOLUSD",1756154941071,24.26039002,188.48,188.47,56.96588422]
["bitfinex","SOLUSD",1756154941364,24.26039002,188.48,188.47,65.95559401]
["bitfinex","SOLUSD",1756154941568,24.26039002,188.48,188.43,13.2675264]
["bitfinex","SOLUSD",1756154941766,24.26039002,188.44,188.43,13.59559401]
["bitfinex","SOLUSD",1756154941971,24.26039002,188.44,188.43,70.56260457]
["bitfinex","SOLUSD",1756154942674,24.26039002,188.44,188.37,13.59559401]
["bitfinex","SOLUSD",1756154942842,24.26039002,188.39,188.38,65.23559401]
["bitfinex","SOLUSD",1756154943043,24.26039002,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1756154943242,26.71,188.48,188.4,13.59559401]
["bitfinex","SOLUSD",1756154943465,24.26039002,188.41,188.4,13.59559401]
["bitfinex","SOLUSD",1756154943666,24.26039002,188.41,188.4,65.23559401]
["bitfinex","SOLUSD",1756154943964,24.26039002,188.41,188.4,65.93559401]
["bitfinex","SOLUSD",1756154944168,24.26039002,188.41,188.4,65.91559401]
["bitfinex","SOLUSD",1756154944644,24.26039002,188.41,188.39,13.59559401]
["bitfinex","SOLUSD",1756154944845,24.97039002,188.4,188.31,13.30587487]
["bitfinex","SOLUSD",1756154945045,0.71,188.42,188.32,71.22570446]
["bitfinex","SOLUSD",1756154945278,24.26039002,188.33,188.32,32.88098058]
["bitfinex","SOLUSD",1756154945444,24.26039002,188.33,188.32,70.90538657]
["bitfinex","SOLUSD",1756154945767,0.77,188.44,188.32,70.90538657]
["bitfinex","SOLUSD",1756154945974,24.26039002,188.34,188.33,13.59559401]
["bitfinex","SOLUSD",1756154946182,24.26039002,188.34,188.31,0.03]
["bitfinex","SOLUSD",1756154946359,0.71,188.37,188.32,51.6]
["bitfinex","SOLUSD",1756154946562,0.71,188.36,188.32,51.6]
["bitfinex","SOLUSD",1756154946877,0.28432314,188.4,188.31,0.03]
["bitfinex","SOLUSD",1756154947176,0.71,188.35,188.32,51.6]
["bitfinex","SOLUSD",1756154947551,24.26039002,188.33,188.32,51.6]
["bitfinex","SOLUSD",1756154947771,26.0,188.38,188.31,0.03]
["bitfinex","SOLUSD",1756154947947,26.0,188.38,188.32,5.31011045]
["bitfinex","SOLUSD",1756154947948,0.71,188.38,188.32,5.31011045]
["bitfinex","SOLUSD",1756154948284,24.26039002,188.33,188.32,18.90570446]
["bitfinex","SOLUSD",1756154948470,0.06,188.44,188.33,13.59559401]
["bitfinex","SOLUSD",1756154948644,0.06,188.44,188.32,18.58538657]
["bitfinex","SOLUSD",1756154948645,24.26039002,188.36,188.32,18.58538657]
["bitfinex","SOLUSD",1756154948852,26.71,188.41,188.33,65.17559401]
["bitfinex","SOLUSD",1756154949157,26.0,188.41,188.35,13.59559401]
["bitfinex","SOLUSD",1756154949347,0.77,188.44,188.35,13.59559401]
["bitfinex","SOLUSD",1756154949546,26.0,188.43,188.35,13.59559401]
["bitfinex","SOLUSD",1756154949748,0.06,188.44,188.37,13.59559401]
["bitfinex","SOLUSD",1756154949949,24.26039002,188.42,188.39,13.59559401]
["bitfinex","SOLUSD",1756154950175,0.06,188.44,188.41,13.73775558]
["bitfinex","SOLUSD",1756154950379,0.06,188.44,188.43,13.59559401]
["bitfinex","SOLUSD",1756154950843,0.06,188.44,188.32,10.0]
["bitfinex","SOLUSD",1756154951048,0.06,188.44,188.39,18.5784808]
["bitfinex","SOLUSD",1756154951270,0.06,188.44,188.4,13.73775558]
["bitfinex","SOLUSD",1756154951271,24.26039002,188.42,188.4,13.73775558]
["bitfinex","SOLUSD",1756154951474,24.26039002,188.42,188.4,13.59559401]
["bitfinex","SOLUSD",1756154951677,24.26039002,188.41,188.4,13.59559401]
["bitfinex","SOLUSD",1756154951891,24.97039002,188.41,188.39,51.56]
["bitfinex","SOLUSD",1756154952181,24.97039002,188.41,188.35,13.59559401]
["bitfinex","SOLUSD",1756154952182,24.97039002,188.4,188.37,51.56]
["bitfinex","SOLUSD",1756154952377,24.26039002,188.38,188.37,65.85559401]
["bitfinex","SOLUSD",1756154952551,24.26039002,188.38,188.37,65.15559401]
["bitfinex","SOLUSD",1756154952973,0.06,188.44,188.37,65.99775558]
["bitfinex","SOLUSD",1756154953167,24.26039002,188.41,188.39,13.59559401]
["bitfinex","SOLUSD",1756154953479,24.26039002,188.41,188.38,5.30841915]
["bitfinex","SOLUSD",1756154953480,0.06,188.44,188.4,51.54]
["bitfinex","SOLUSD",1756154953698,24.26039002,188.41,188.4,51.54]
["bitfinex","SOLUSD",1756154953872,24.97039002,188.41,188.32,13.27508562]
["bitfinex","SOLUSD",1756154954069,24.26039002,188.34,188.33,70.4454225]
["bitfinex","SOLUSD",1756154954269,24.26039002,188.34,188.33,65.11559401]
["bitfinex","SOLUSD",1756154954668,24.26039002,188.34,188.31,5.34037054]
["bitfinex","SOLUSD",1756154954893,24.26039002,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756154955205,24.26039002,188.32,188.31,51.55]
["bitfinex","SOLUSD",1756154955997,0.71,188.4,188.32,13.59559401]
["bitfinex","SOLUSD",1756154956165,0.71,188.43,188.33,0.84216157]
["bitfinex","SOLUSD",1756154956365,0.71,188.43,188.35,13.59559401]
["bitfinex","SOLUSD",1756154956594,0.71,188.42,188.35,13.59559401]
["bitfinex","SOLUSD",1756154957063,24.26039002,188.36,188.33,0.14216157]
["bitfinex","SOLUSD",1756154957267,24.26039002,188.36,188.35,13.59559401]
["bitfinex","SOLUSD",1756154957968,24.26039002,188.36,188.35,153.59559401]
["bitfinex","SOLUSD",1756154958290,24.26039002,188.36,188.35,65.07559401]
["bitfinex","SOLUSD",1756154958868,0.71,188.39,188.35,65.07559401]
["bitfinex","SOLUSD",1756154959074,24.26039002,188.36,188.35,65.07559401]
["bitfinex","SOLUSD",1756154959386,24.26039002,188.36,188.35,70.38485867]
["bitfinex","SOLUSD",1756154959594,24.26039002,188.36,188.35,65.05559401]
["bitfinex","SOLUSD",1756154959968,24.97039002,188.36,188.31,0.03]
["bitfinex","SOLUSD",1756154960191,24.26039002,188.32,188.31,5.34039243]
["bitfinex","SOLUSD",1756154960795,24.26039002,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756154961004,0.71,188.35,188.31,5.34035916]
["bitfinex","SOLUSD",1756154961203,26.0,188.36,188.32,13.59559401]
["bitfinex","SOLUSD",1756154961372,24.26039002,188.33,188.32,13.59559401]
["bitfinex","SOLUSD",1756154962020,24.26039002,188.33,188.32,14.29559401]
["bitfinex","SOLUSD",1756154962309,24.26039002,188.36,188.33,0.14216157]
["bitfinex","SOLUSD",1756154962483,24.26039002,188.36,188.35,13.59559401]
["bitfinex","SOLUSD",1756154962877,24.26039002,188.36,188.33,0.14216157]
["bitfinex","SOLUSD",1756154963076,0.71,188.4,188.35,13.59559401]
["bitfinex","SOLUSD",1756154963276,0.71,188.39,188.36,51.44]
["bitfinex","SOLUSD",1756154963482,26.71,188.39,188.33,51.42]
["bitfinex","SOLUSD",1756154963685,0.71,188.38,188.33,51.42]
["bitfinex","SOLUSD",1756154963878,0.71,188.37,188.31,0.03]
["bitfinex","SOLUSD",1756154964087,0.71,188.37,188.32,51.42]
["bitfinex","SOLUSD",1756154964299,24.26039002,188.33,188.32,51.42]
["bitfinex","SOLUSD",1756154964500,24.97039002,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756154964681,24.97039002,188.32,188.29,0.03]
["bitfinex","SOLUSD",1756154964873,24.26039002,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756154965420,24.26039002,188.3,188.12,0.1]
["bitfinex","SOLUSD",1756154965421,31.23520094,188.3,188.12,0.1]
["bitfinex","SOLUSD",1756154965577,31.23520094,188.3,188.2,0.18]
["bitfinex","SOLUSD",1756154965578,24.26039002,188.24,188.2,0.18]
["bitfinex","SOLUSD",1756154965782,24.26039002,188.24,188.2,0.85]
["bitfinex","SOLUSD",1756154965981,24.26039002,188.24,188.2,5.31346377]
["bitfinex","SOLUSD",1756154966180,24.26039002,188.24,188.2,13.59559401]
["bitfinex","SOLUSD",1756154966404,24.26039002,188.24,188.19,51.4]
["bitfinex","SOLUSD",1756154966405,24.94039002,188.24,188.19,51.4]
["bitfinex","SOLUSD",1756154966577,24.94039002,188.24,188.19,56.71351072]
["bitfinex","SOLUSD",1756154966782,24.26039002,188.24,188.19,51.4]
["bitfinex","SOLUSD",1756154966993,24.94039002,188.24,188.19,191.4]
["bitfinex","SOLUSD",1756154967196,24.26039002,188.24,188.19,191.4]
["bitfinex","SOLUSD",1756154967410,24.26039002,188.24,188.17,13.59559401]
["bitfinex","SOLUSD",1756154967411,24.94039002,188.24,188.17,13.59559401]
["bitfinex","SOLUSD",1756154967609,30.53708035,188.24,188.15,51.4]
["bitfinex","SOLUSD",1756154967780,24.26039002,188.16,188.15,51.4]
["bitfinex","SOLUSD",1756154967982,0.68,188.22,188.15,51.4]
["bitfinex","SOLUSD",1756154968179,0.68,188.22,188.15,70.98049449]
["bitfinex","SOLUSD",1756154968484,24.26039002,188.16,188.1,0.1]
["bitfinex","SOLUSD",1756154968700,24.26039002,188.13,188.1,0.1]
["bitfinex","SOLUSD",1756154969025,0.28432314,188.19,188.1,0.1]
["bitfinex","SOLUSD",1756154969336,24.26039002,188.13,188.1,0.1]
["bitfinex","SOLUSD",1756154969626,26.0,188.11,188.1,0.1]
["bitfinex","SOLUSD",1756154969831,50.54471316,188.11,188.0,0.67]
["bitfinex","SOLUSD",1756154970031,50.54471316,188.11,188.02,13.59559401]
["bitfinex","SOLUSD",1756154970032,0.68,188.1,188.02,13.59559401]
["bitfinex","SOLUSD",1756154970326,26.0,188.11,188.04,13.59559401]
["bitfinex","SOLUSD",1756154970499,0.68,188.13,188.04,13.59559401]
["bitfinex","SOLUSD",1756154970702,0.28432314,188.12,188.04,13.59559401]
["bitfinex","SOLUSD",1756154970903,0.14216157,188.12,188.03,0.67]
["bitfinex","SOLUSD",1756154971334,0.68,188.11,188.04,5.31801744]
["bitfinex","SOLUSD",1756154971628,24.26039002,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1756154971823,24.26039002,188.05,188.04,5.98801744]
["bitfinex","SOLUSD",1756154971997,0.14216157,188.13,188.04,5.98801744]
["bitfinex","SOLUSD",1756154971998,0.68,188.16,188.04,19.28306104]
["bitfinex","SOLUSD",1756154972200,24.26039002,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1756154972424,24.26039002,188.05,188.02,145.31858085]
["bitfinex","SOLUSD",1756154972619,0.68,188.13,188.04,0.67]
["bitfinex","SOLUSD",1756154972926,24.26039002,188.05,188.04,0.67]
["bitfinex","SOLUSD",1756154973312,24.26039002,188.05,188.04,5.98801744]
["bitfinex","SOLUSD",1756154973634,0.68,188.14,188.05,13.59559401]
["bitfinex","SOLUSD",1756154973822,0.68,188.14,188.06,52.01]
["bitfinex","SOLUSD",1756154973823,24.26039002,188.08,188.06,52.01]
["bitfinex","SOLUSD",1756154974027,24.26039002,188.08,188.07,0.67]
["bitfinex","SOLUSD",1756154974527,26.0,188.19,188.08,13.59559401]
["bitfinex","SOLUSD",1756154974730,24.26039002,188.1,188.09,14.26559401]
["bitfinex","SOLUSD",1756154975226,24.26039002,188.1,188.09,0.67]
["bitfinex","SOLUSD",1756154975432,24.26039002,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1756154975608,24.26039002,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1756154975809,0.68,188.16,188.08,5.31688643]
["bitfinex","SOLUSD",1756154976122,0.68,188.16,188.02,52.59266933]
["bitfinex","SOLUSD",1756154976123,24.26039002,188.09,188.03,5.31830027]
["bitfinex","SOLUSD",1756154976341,0.68,188.12,188.03,5.31830027]
["bitfinex","SOLUSD",1756154976503,24.26039002,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1756154976806,24.26039002,188.06,188.04,13.59559401]
["bitfinex","SOLUSD",1756154976996,24.26039002,188.06,188.05,0.67]
["bitfinex","SOLUSD",1756154977402,0.68,188.14,188.06,5.31745187]
["bitfinex","SOLUSD",1756154977596,24.26039002,188.07,187.95,5.32056397]
["bitfinex","SOLUSD",1756154977799,0.68,188.09,187.99,13.59559401]
["bitfinex","SOLUSD",1756154978023,24.26039002,188.04,188.01,13.59559401]
["bitfinex","SOLUSD",1756154978236,24.26039002,188.04,188.02,0.67]
["bitfinex","SOLUSD",1756154978405,24.26039002,188.03,188.01,51.32]
["bitfinex","SOLUSD",1756154978601,0.68,188.06,188.02,0.03]
["bitfinex","SOLUSD",1756154978816,0.06,188.1,188.02,0.03]
["bitfinex","SOLUSD",1756154979428,0.68,188.09,188.02,6.01858312]
["bitfinex","SOLUSD",1756154979612,0.06,188.1,188.03,14.26559401]
["bitfinex","SOLUSD",1756154979816,0.06,188.1,188.02,5.34858312]
["bitfinex","SOLUSD",1756154979817,24.26039002,188.04,188.02,5.34858312]
["bitfinex","SOLUSD",1756154980019,24.26039002,188.03,188.02,5.34858312]
["bitfinex","SOLUSD",1756154980330,24.26039002,188.03,188.02,6.01858312]
["bitfinex","SOLUSD",1756154980518,24.26039002,188.03,188.02,5.34858312]
["bitfinex","SOLUSD",1756154981213,0.68,188.09,188.02,6.01858312]
["bitfinex","SOLUSD",1756154981409,24.26039002,188.03,188.02,6.01858312]
["bitfinex","SOLUSD",1756154981909,0.06,188.1,188.03,13.59559401]
["bitfinex","SOLUSD",1756154982104,24.26039002,188.05,188.03,14.26559401]
["bitfinex","SOLUSD",1756154982308,0.06,188.1,188.04,0.67]
["bitfinex","SOLUSD",1756154982515,0.06,188.1,188.07,0.14216157]
["bitfinex","SOLUSD",1756154982716,0.06,188.12,188.09,0.14216157]
["bitfinex","SOLUSD",1756154982927,0.68,188.2,188.11,13.59559401]
["bitfinex","SOLUSD",1756154983319,24.26039002,188.13,188.12,51.28]
["bitfinex","SOLUSD",1756154983508,0.68,188.2,188.13,5.31547334]
["bitfinex","SOLUSD",1756154983838,0.68,188.23,188.14,51.28]
["bitfinex","SOLUSD",1756154984004,0.68,188.21,188.14,51.28]
["bitfinex","SOLUSD",1756154984210,24.26039002,188.15,188.14,51.28]
["bitfinex","SOLUSD",1756154984405,0.68,188.21,188.14,51.95]
["bitfinex","SOLUSD",1756154984721,0.68,188.26,188.15,14.26559401]
["bitfinex","SOLUSD",1756154984941,0.68,188.26,188.15,13.59559401]
["bitfinex","SOLUSD",1756154984942,24.26039002,188.18,188.15,13.59559401]
["bitfinex","SOLUSD",1756154985232,24.26039002,188.2,188.17,13.59559401]
["bitfinex","SOLUSD",1756154985435,0.68,188.26,188.18,51.28]
["bitfinex","SOLUSD",1756154985740,24.26039002,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1756154985910,24.26039002,188.16,188.15,56.57490831]
["bitfinex","SOLUSD",1756154986114,24.26039002,188.16,188.14,140.0]
["bitfinex","SOLUSD",1756154986319,24.26039002,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756154986511,24.26039002,188.15,188.13,51.26]
["bitfinex","SOLUSD",1756154986730,24.26039002,188.14,188.1,51.26]
["bitfinex","SOLUSD",1756154986927,24.26039002,188.11,188.09,0.67]
["bitfinex","SOLUSD",1756154987129,0.68,188.18,188.1,0.67]
["bitfinex","SOLUSD",1756154987305,0.68,188.18,188.1,51.93]
["bitfinex","SOLUSD",1756154987508,5.99423346,188.18,188.1,51.26]
["bitfinex","SOLUSD",1756154987711,0.96432314,188.17,188.06,56.5573872]
["bitfinex","SOLUSD",1756154987921,0.68,188.17,188.07,0.67]
["bitfinex","SOLUSD",1756154988126,0.68,188.17,188.07,14.26559401]
["bitfinex","SOLUSD",1756154988440,24.26039002,188.1,188.08,14.26559401]
["bitfinex","SOLUSD",1756154988606,24.26039002,188.09,188.08,13.59559401]
["bitfinex","SOLUSD",1756154988808,0.68,188.17,188.08,13.59559401]
["bitfinex","SOLUSD",1756154989010,24.26039002,188.09,188.06,69.85101689]
["bitfinex","SOLUSD",1756154989206,24.26039002,188.07,188.06,5.3173872]
["bitfinex","SOLUSD",1756154989432,24.26039002,188.07,188.04,51.24]
["bitfinex","SOLUSD",1756154989646,24.26039002,188.05,188.02,0.03]
["bitfinex","SOLUSD",1756154989819,0.68,188.09,188.02,5.34846039]
["bitfinex","SOLUSD",1756154990014,24.26039002,188.03,188.02,0.7]
["bitfinex","SOLUSD",1756154990717,0.68,188.1,188.02,0.03]
["bitfinex","SOLUSD",1756154991237,0.68,188.1,188.02,5.34856987]
["bitfinex","SOLUSD",1756154991443,24.26039002,188.04,188.03,0.67]
["bitfinex","SOLUSD",1756154991624,24.26039002,188.04,188.03,5.98830027]
["bitfinex","SOLUSD",1756154991824,0.68,188.13,188.03,19.28405094]
["bitfinex","SOLUSD",1756154992032,24.26039002,188.06,188.03,19.28405094]
["bitfinex","SOLUSD",1756154992233,0.68,188.13,188.04,0.67]
["bitfinex","SOLUSD",1756154992445,24.26039002,188.05,188.02,0.03]
["bitfinex","SOLUSD",1756154992742,24.26039002,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756154992948,24.26039002,188.04,188.02,145.34849866]
["bitfinex","SOLUSD",1756154993134,5.59937378,188.15,188.02,140.03]
["bitfinex","SOLUSD",1756154993135,24.26039002,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756154993339,4.52071932,188.05,188.02,0.03]
["bitfinex","SOLUSD",1756154993540,24.26039002,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756154993719,4.52071932,188.05,188.02,0.03]
["bitfinex","SOLUSD",1756154993917,24.26039002,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756154994459,24.94039002,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756154994637,25.22471316,188.03,187.95,51.2]
["bitfinex","SOLUSD",1756154994823,24.26039002,187.96,187.95,51.2]
["bitfinex","SOLUSD",1756154995223,0.28432314,188.04,187.91,0.77]
["bitfinex","SOLUSD",1756154995224,0.68,188.0,187.91,0.77]
["bitfinex","SOLUSD",1756154995423,24.26039002,187.92,187.91,51.95]
["bitfinex","SOLUSD",1756154995646,0.68,188.0,187.91,57.27169655]
["bitfinex","SOLUSD",1756154995943,0.68,188.0,187.91,57.2716748]
["bitfinex","SOLUSD",1756154995944,24.26039002,187.92,187.91,57.2716748]
["bitfinex","SOLUSD",1756154996247,24.26039002,187.92,187.91,197.2716748]
["bitfinex","SOLUSD",1756154996428,24.26039002,187.92,187.91,197.27169655]
["bitfinex","SOLUSD",1756154996618,24.26039002,187.92,187.91,210.86729056]
["bitfinex","SOLUSD",1756154996821,24.26039002,187.92,187.91,191.28]
["bitfinex","SOLUSD",1756154997042,0.71,187.97,187.91,197.27169655]
["bitfinex","SOLUSD",1756154997241,24.26039002,187.92,187.91,191.28]
["bitfinex","SOLUSD",1756154997548,24.26039002,187.92,187.91,196.60169655]
["bitfinex","SOLUSD",1756154997747,0.14216157,188.04,187.91,57.27169655]
["bitfinex","SOLUSD",1756154997931,24.26039002,187.92,187.91,57.27169655]
["bitfinex","SOLUSD",1756154998129,0.71,188.0,187.91,57.27169655]
["bitfinex","SOLUSD",1756154998325,0.28432314,188.04,187.91,57.27169655]
["bitfinex","SOLUSD",1756154998326,24.26039002,187.93,187.92,13.59559401]
["bitfinex","SOLUSD",1756154998527,24.26039002,187.93,187.91,0.1]
["bitfinex","SOLUSD",1756154998849,0.71,187.99,187.91,0.1]
["bitfinex","SOLUSD",1756154999057,24.26039002,187.92,187.91,0.1]
["bitfinex","SOLUSD",1756154999240,0.71,187.99,187.91,0.77]
["bitfinex","SOLUSD",1756154999427,0.71,187.99,187.91,0.1]
["bitfinex","SOLUSD",1756154999428,24.26039002,187.92,187.91,0.1]
["bitfinex","SOLUSD",1756155000248,0.71,188.0,187.91,6.09169655]
["bitfinex","SOLUSD",1756155000553,24.26039002,187.92,187.91,0.1]
["bitfinex","SOLUSD",1756155000734,0.71,187.97,187.91,5.42169655]
["bitfinex","SOLUSD",1756155001052,0.71,187.97,187.91,0.1]
["bitfinex","SOLUSD",1756155001257,24.26039002,187.92,187.91,0.1]
["bitfinex","SOLUSD",1756155001460,24.26039002,187.92,187.84,0.14216157]
["bitfinex","SOLUSD",1756155001461,49.23078004,187.92,187.82,13.59559401]
["bitfinex","SOLUSD",1756155001769,0.71,187.91,187.81,5.99440266]
["bitfinex","SOLUSD",1756155002049,0.71,187.91,187.81,0.67]
["bitfinex","SOLUSD",1756155002256,24.97039002,187.91,187.82,0.67]
["bitfinex","SOLUSD",1756155002430,24.26039002,187.91,187.79,13.59559401]
["bitfinex","SOLUSD",1756155002632,4.722507,187.9,187.78,0.67]
["bitfinex","SOLUSD",1756155002959,0.28432314,187.88,187.77,56.48561475]
["bitfinex","SOLUSD",1756155003130,3.7302785,187.88,187.78,14.26559401]
["bitfinex","SOLUSD",1756155003454,24.26039002,187.91,187.79,0.67]
["bitfinex","SOLUSD",1756155003641,24.26039002,187.8,187.79,145.99509718]
["bitfinex","SOLUSD",1756155003954,24.26039002,187.91,187.8,13.59559401]
["bitfinex","SOLUSD",1756155004356,0.14216157,187.94,187.82,13.59559401]
["bitfinex","SOLUSD",1756155004531,5.32028091,187.96,187.82,13.59559401]
["bitfinex","SOLUSD",1756155004857,0.28432314,187.94,187.82,13.59559401]
["bitfinex","SOLUSD",1756155005054,24.26039002,187.83,187.81,0.67]
["bitfinex","SOLUSD",1756155005247,0.71,187.97,187.84,13.59559401]
["bitfinex","SOLUSD",1756155005552,24.26039002,187.87,187.86,13.59559401]
["bitfinex","SOLUSD",1756155005853,24.26039002,187.87,187.83,0.67]
["bitfinex","SOLUSD",1756155006035,24.97039002,187.91,187.8,51.83]
["bitfinex","SOLUSD",1756155006036,24.26039002,187.84,187.8,51.83]
["bitfinex","SOLUSD",1756155006239,24.26039002,187.81,187.8,51.83]
["bitfinex","SOLUSD",1756155006444,0.71,187.94,187.81,13.59559401]
["bitfinex","SOLUSD",1756155006638,3.73369581,187.93,187.82,0.81216157]
["bitfinex","SOLUSD",1756155006840,24.26039002,187.86,187.82,0.81216157]
["bitfinex","SOLUSD",1756155007357,0.71,187.94,187.83,13.59559401]
["bitfinex","SOLUSD",1756155007664,0.71,187.94,187.82,1.09648471]
["bitfinex","SOLUSD",1756155007665,0.71,188.03,187.91,37.9981456]
["bitfinex","SOLUSD",1756155007964,24.26039002,187.98,187.92,65.42559401]
["bitfinex","SOLUSD",1756155008145,24.26039002,187.93,187.81,15.45797758]
["bitfinex","SOLUSD",1756155008346,13.59559401,188.08,187.65,4.99738363]
["bitfinex","SOLUSD",1756155008347,24.26039002,187.9,187.89,0.67]
["bitfinex","SOLUSD",1756155008541,24.26039002,187.9,187.86,14.26559401]
["bitfinex","SOLUSD",1756155008738,24.26039002,187.87,187.85,13.59559401]
["bitfinex","SOLUSD",1756155008934,0.71,187.93,187.83,0.67]
["bitfinex","SOLUSD",1756155009153,0.71,187.93,187.82,51.16]
["bitfinex","SOLUSD",1756155009154,24.26039002,187.84,187.82,51.16]
["bitfinex","SOLUSD",1756155009350,0.71,187.93,187.83,0.67]
["bitfinex","SOLUSD",1756155009571,24.26039002,187.84,187.82,51.16]
["bitfinex","SOLUSD",1756155009741,24.26039002,187.83,187.72,5.32708288]
["bitfinex","SOLUSD",1756155010063,24.26039002,187.77,187.76,14.26559401]
["bitfinex","SOLUSD",1756155010367,24.26039002,187.79,187.77,13.59559401]
["bitfinex","SOLUSD",1756155010661,13.30367757,187.92,187.77,13.59559401]
["bitfinex","SOLUSD",1756155010662,0.71,187.91,187.8,0.14216157]
["bitfinex","SOLUSD",1756155010866,0.71,187.95,187.82,24.40255159]
["bitfinex","SOLUSD",1756155011049,24.26039002,187.88,187.84,13.59559401]
["bitfinex","SOLUSD",1756155011252,0.71,187.95,187.85,0.14216157]
["bitfinex","SOLUSD",1756155011441,0.71,187.95,187.86,14.26559401]
["bitfinex","SOLUSD",1756155011442,24.26039002,187.89,187.86,14.26559401]
["bitfinex","SOLUSD",1756155011637,24.26039002,187.91,187.87,0.81216157]
["bitfinex","SOLUSD",1756155011859,24.26039002,187.88,187.86,140.0]
["bitfinex","SOLUSD",1756155012053,24.26039002,187.87,187.86,153.59559401]
["bitfinex","SOLUSD",1756155012251,24.26039002,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756155012477,0.71,187.91,187.85,51.14]
["bitfinex","SOLUSD",1756155012676,24.26039002,187.86,187.85,51.14]
["bitfinex","SOLUSD",1756155012836,24.26039002,187.86,187.81,51.14]
["bitfinex","SOLUSD",1756155013040,24.26039002,187.82,187.78,0.67]
["bitfinex","SOLUSD",1756155013273,24.26039002,187.91,187.76,51.14]
["bitfinex","SOLUSD",1756155013274,24.26039002,187.79,187.76,51.14]
["bitfinex","SOLUSD",1756155013565,0.71,187.85,187.74,5.99623237]
["bitfinex","SOLUSD",1756155013566,24.26039002,187.77,187.75,51.14]
["bitfinex","SOLUSD",1756155013775,24.26039002,187.76,187.75,51.81]
["bitfinex","SOLUSD",1756155014076,24.26039002,187.76,187.75,65.40559401]
["bitfinex","SOLUSD",1756155014284,5.32346165,187.85,187.76,13.59559401]
["bitfinex","SOLUSD",1756155014285,0.71,187.85,187.76,13.59559401]
["bitfinex","SOLUSD",1756155014457,0.71,187.87,187.75,0.67]
["bitfinex","SOLUSD",1756155014765,3.74348553,187.86,187.76,13.59559401]
["bitfinex","SOLUSD",1756155014982,0.71,187.87,187.77,0.67]
["bitfinex","SOLUSD",1756155015156,0.71,187.87,187.78,51.14]
["bitfinex","SOLUSD",1756155015352,24.26039002,187.91,187.78,140.0]
["bitfinex","SOLUSD",1756155015353,24.26039002,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756155015552,24.97039002,187.79,187.74,0.03]
["bitfinex","SOLUSD",1756155015778,24.26039002,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756155016082,27.99931769,187.75,187.61,0.67]
["bitfinex","SOLUSD",1756155016246,4.44892767,187.74,187.64,0.67]
["bitfinex","SOLUSD",1756155016445,0.71,187.78,187.64,26.67]
["bitfinex","SOLUSD",1756155016775,0.71,187.78,187.6,19.07653581]
["bitfinex","SOLUSD",1756155016776,24.26039002,187.73,187.66,0.14216157]
["bitfinex","SOLUSD",1756155016963,24.26039002,187.76,187.71,0.14216157]
["bitfinex","SOLUSD",1756155017164,20.0,187.8,187.73,0.28432314]
["bitfinex","SOLUSD",1756155017356,24.26039002,187.78,187.75,13.59559401]
["bitfinex","SOLUSD",1756155017564,24.26039002,187.76,187.71,26.67]
["bitfinex","SOLUSD",1756155017754,24.26039002,187.72,187.71,13.59559401]
["bitfinex","SOLUSD",1756155017952,20.0,187.8,187.72,0.14216157]
["bitfinex","SOLUSD",1756155018168,44.26039002,187.8,187.75,0.14216157]
["bitfinex","SOLUSD",1756155018356,0.71,187.89,187.81,26.0]
["bitfinex","SOLUSD",1756155018552,0.71,187.96,187.85,0.14216157]
["bitfinex","SOLUSD",1756155018862,24.26039002,187.87,187.81,140.0]
["bitfinex","SOLUSD",1756155019182,24.26039002,187.85,187.83,0.67]
["bitfinex","SOLUSD",1756155019382,0.71,187.89,187.82,51.16]
["bitfinex","SOLUSD",1756155019684,0.71,187.95,187.83,14.26559401]
["bitfinex","SOLUSD",1756155019854,24.26039002,187.84,187.83,18.91952125]
["bitfinex","SOLUSD",1756155020058,24.26039002,187.86,187.83,19.58952125]
["bitfinex","SOLUSD",1756155020362,24.26039002,187.84,187.81,140.0]
["bitfinex","SOLUSD",1756155020672,24.26039002,187.82,187.79,51.16]
["bitfinex","SOLUSD",1756155020873,24.26039002,187.8,187.77,51.16]
["bitfinex","SOLUSD",1756155021077,0.71,187.82,187.77,51.16]
["bitfinex","SOLUSD",1756155021247,0.14216157,187.9,187.77,51.16]
["bitfinex","SOLUSD",1756155021248,24.26039002,187.78,187.77,51.16]
["bitfinex","SOLUSD",1756155021450,24.26039002,187.8,187.78,13.59559401]
["bitfinex","SOLUSD",1756155021679,24.26039002,187.82,187.79,0.67]
["bitfinex","SOLUSD",1756155021875,24.26039002,187.91,187.74,0.14216157]
["bitfinex","SOLUSD",1756155021876,24.26039002,187.8,187.74,0.14216157]
["bitfinex","SOLUSD",1756155022177,24.26039002,187.75,187.7,0.67]
["bitfinex","SOLUSD",1756155022358,0.71,187.82,187.71,0.67]
["bitfinex","SOLUSD",1756155022558,0.71,187.86,187.74,13.73775558]
["bitfinex","SOLUSD",1756155022761,0.71,187.86,187.76,13.59559401]
["bitfinex","SOLUSD",1756155022965,24.26039002,187.8,187.77,0.14216157]
["bitfinex","SOLUSD",1756155023150,24.26039002,187.8,187.73,26.14216157]
["bitfinex","SOLUSD",1756155023151,24.26039002,187.78,187.73,0.14216157]
["bitfinex","SOLUSD",1756155023350,0.28432314,187.9,187.74,64.73559401]
["bitfinex","SOLUSD",1756155023554,0.28432314,187.9,187.75,13.59559401]
["bitfinex","SOLUSD",1756155023555,24.26039002,187.77,187.75,13.59559401]
["bitfinex","SOLUSD",1756155023754,24.26039002,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1756155023976,24.26039002,187.77,187.74,196.46628005]
["bitfinex","SOLUSD",1756155024177,0.71,187.85,187.75,14.26559401]
["bitfinex","SOLUSD",1756155024559,24.26039002,187.81,187.76,0.81216157]
["bitfinex","SOLUSD",1756155024756,6.03173678,187.91,187.79,0.14216157]
["bitfinex","SOLUSD",1756155024959,24.46039002,188.1,187.83,13.59559401]
["bitfinex","SOLUSD",1756155024960,0.71,187.95,187.83,13.59559401]
["bitfinex","SOLUSD",1756155025157,24.26039002,187.88,187.85,13.59559401]
["bitfinex","SOLUSD",1756155025358,0.71,187.95,187.85,13.59559401]
["bitfinex","SOLUSD",1756155025687,0.71,187.98,187.87,13.59559401]
["bitfinex","SOLUSD",1756155025859,0.71,187.98,187.89,13.59559401]
["bitfinex","SOLUSD",1756155025860,6.02973632,187.98,187.89,13.59559401]
["bitfinex","SOLUSD",1756155026064,24.26039002,187.91,187.9,51.4]
["bitfinex","SOLUSD",1756155026261,10.0,188.06,187.9,51.4]
["bitfinex","SOLUSD",1756155026262,13.292938,188.07,187.91,13.59559401]
["bitfinex","SOLUSD",1756155026465,24.26039002,187.96,187.93,13.59559401]
["bitfinex","SOLUSD",1756155026658,0.71,188.02,187.93,14.28559401]
["bitfinex","SOLUSD",1756155026989,0.71,188.08,187.97,13.59559401]
["bitfinex","SOLUSD",1756155027159,0.2,188.1,187.99,13.73775558]
["bitfinex","SOLUSD",1756155027363,0.71,188.09,187.99,13.73775558]
["bitfinex","SOLUSD",1756155027674,0.71,188.09,187.99,14.28559401]
["bitfinex","SOLUSD",1756155027872,0.71,188.09,188.01,13.59559401]
["bitfinex","SOLUSD",1756155028057,0.2,188.1,188.01,13.59559401]
["bitfinex","SOLUSD",1756155028260,0.2,188.1,188.03,13.59559401]
["bitfinex","SOLUSD",1756155028482,0.2,188.1,188.02,24.95039002]
["bitfinex","SOLUSD",1756155028483,0.2,188.1,188.06,0.14216157]
["bitfinex","SOLUSD",1756155028694,4.39176575,188.15,188.09,63.9981456]
["bitfinex","SOLUSD",1756155028898,4.39176575,188.15,188.07,0.69]
["bitfinex","SOLUSD",1756155028899,0.06,188.18,188.14,39.73775558]
["bitfinex","SOLUSD",1756155029064,0.06,188.18,188.16,13.59559401]
["bitfinex","SOLUSD",1756155029394,0.06,188.18,188.17,0.14216157]
["bitfinex","SOLUSD",1756155029701,0.06,188.2,188.17,0.14216157]
["bitfinex","SOLUSD",1756155029702,0.06,188.2,188.19,63.9981456]
["bitfinex","SOLUSD",1756155029999,24.26039002,188.29,188.24,0.14216157]
["bitfinex","SOLUSD",1756155030191,0.71,188.36,188.26,13.59559401]
["bitfinex","SOLUSD",1756155030685,24.26039002,188.32,188.27,0.42648471]
["bitfinex","SOLUSD",1756155030860,0.71,188.36,188.27,0.14216157]
["bitfinex","SOLUSD",1756155031062,0.71,188.36,188.25,26.0]
["bitfinex","SOLUSD",1756155031063,24.26039002,188.28,188.25,26.0]
["bitfinex","SOLUSD",1756155031268,0.2,188.37,188.3,39.59559401]
["bitfinex","SOLUSD",1756155031469,0.2,188.37,188.33,0.14216157]
["bitfinex","SOLUSD",1756155031658,32.56470465,188.37,188.34,0.69]
["bitfinex","SOLUSD",1756155031868,0.2,188.37,188.36,18.9045768]
["bitfinex","SOLUSD",1756155032172,0.2,188.37,188.28,13.27760231]
["bitfinex","SOLUSD",1756155032375,0.2,188.37,188.26,26.69]
["bitfinex","SOLUSD",1756155032587,0.2,188.37,188.27,65.69559401]
["bitfinex","SOLUSD",1756155032774,0.2,188.37,188.32,0.14216157]
["bitfinex","SOLUSD",1756155033089,0.71,188.36,188.25,0.69]
["bitfinex","SOLUSD",1756155033401,0.2,188.37,188.31,58.36470465]
["bitfinex","SOLUSD",1756155033686,0.2,188.37,188.33,46.38678337]
["bitfinex","SOLUSD",1756155033987,0.2,188.37,188.33,13.59559401]
["bitfinex","SOLUSD",1756155034180,32.36470465,188.36,188.3,13.73775558]
["bitfinex","SOLUSD",1756155034364,0.2,188.37,188.29,13.73775558]
["bitfinex","SOLUSD",1756155034686,32.36470465,188.3,188.25,0.69]
["bitfinex","SOLUSD",1756155034980,0.2,188.37,188.3,0.14216157]
["bitfinex","SOLUSD",1756155035361,32.36470465,188.36,188.33,0.14216157]
["bitfinex","SOLUSD",1756155035593,0.2,188.37,188.35,13.59559401]
["bitfinex","SOLUSD",1756155035759,32.36470465,188.36,188.31,0.14216157]
["bitfinex","SOLUSD",1756155035959,0.2,188.37,188.01,67.05944036]
["bitfinex","SOLUSD",1756155035960,0.2,188.37,188.32,52.06]
["bitfinex","SOLUSD",1756155036187,32.36470465,188.33,188.29,0.14216157]
["bitfinex","SOLUSD",1756155036389,32.36470465,188.33,188.21,13.28275757]
["bitfinex","SOLUSD",1756155036390,32.36470465,188.3,188.23,0.69]
["bitfinex","SOLUSD",1756155036580,32.36470465,188.24,188.19,0.69]
["bitfinex","SOLUSD",1756155036785,0.71,188.28,188.15,39.07]
["bitfinex","SOLUSD",1756155036989,32.36470465,188.24,188.19,52.08]
["bitfinex","SOLUSD",1756155037183,0.71,188.32,188.2,14.28559401]
["bitfinex","SOLUSD",1756155037378,0.91,188.37,188.22,13.59559401]
["bitfinex","SOLUSD",1756155037697,32.36470465,188.28,188.25,0.14216157]
["bitfinex","SOLUSD",1756155037992,0.71,188.28,188.24,52.2]
["bitfinex","SOLUSD",1756155038369,0.71,188.27,188.2,13.59559401]
["bitfinex","SOLUSD",1756155038568,32.36470465,188.21,188.15,178.38]
["bitfinex","SOLUSD",1756155038792,0.71,188.25,188.15,38.38]
["bitfinex","SOLUSD",1756155038990,0.71,188.25,188.03,24.50649882]
["bitfinex","SOLUSD",1756155038991,32.36470465,188.16,188.1,0.69]
["bitfinex","SOLUSD",1756155039188,32.36470465,188.11,188.1,0.69]
["bitfinex","SOLUSD",1756155039388,0.71,188.25,188.1,52.85]
["bitfinex","SOLUSD",1756155039578,0.71,188.25,188.12,13.59559401]
["bitfinex","SOLUSD",1756155039579,32.36470465,188.16,188.12,13.59559401]
["bitfinex","SOLUSD",1756155039771,10.42648471,188.33,188.14,13.59559401]
["bitfinex","SOLUSD",1756155040097,10.42648471,188.33,188.13,0.69]
["bitfinex","SOLUSD",1756155040098,32.36470465,188.15,188.13,52.22]
["bitfinex","SOLUSD",1756155040302,32.36470465,188.14,188.1,0.69]
["bitfinex","SOLUSD",1756155040484,0.71,188.17,188.06,0.69]
["bitfinex","SOLUSD",1756155040803,32.36470465,188.09,188.07,52.22]
["bitfinex","SOLUSD",1756155040979,32.36470465,188.08,188.07,52.91]
["bitfinex","SOLUSD",1756155041299,0.71,188.17,188.08,13.59559401]
["bitfinex","SOLUSD",1756155041805,32.36470465,188.12,188.1,13.59559401]
["bitfinex","SOLUSD",1756155042096,32.36470465,188.11,188.1,0.69]
["bitfinex","SOLUSD",1756155042302,32.36470465,188.11,188.08,140.0]
["bitfinex","SOLUSD",1756155042514,44.90144505,188.24,188.02,0.69]
["bitfinex","SOLUSD",1756155042515,32.36470465,188.09,188.02,0.69]
["bitfinex","SOLUSD",1756155042683,32.36470465,188.09,187.75,26.23948802]
["bitfinex","SOLUSD",1756155042684,32.36470465,188.03,188.0,84.94]
["bitfinex","SOLUSD",1756155042884,0.71,188.1,188.0,84.94]
["bitfinex","SOLUSD",1756155043072,0.71,188.13,188.02,0.14216157]
["bitfinex","SOLUSD",1756155043273,32.36470465,188.06,188.04,0.14216157]
["bitfinex","SOLUSD",1756155043506,32.36470465,188.07,188.06,13.73775558]
["bitfinex","SOLUSD",1756155043671,0.71,188.15,188.06,66.11775558]
["bitfinex","SOLUSD",1756155043886,0.71,188.15,188.07,5.31716913]
["bitfinex","SOLUSD",1756155044089,32.36470465,188.1,188.08,13.59559401]
["bitfinex","SOLUSD",1756155044329,32.36470465,188.09,188.08,13.59559401]
["bitfinex","SOLUSD",1756155044615,32.36470465,188.09,188.07,52.36]
["bitfinex","SOLUSD",1756155044827,32.36470465,188.09,188.04,52.42]
["bitfinex","SOLUSD",1756155044828,0.71,188.09,188.04,52.42]
["bitfinex","SOLUSD",1756155044991,32.36470465,188.05,188.04,52.42]
["bitfinex","SOLUSD",1756155045190,32.36470465,188.05,188.03,52.44]
["bitfinex","SOLUSD",1756155045395,32.36470465,188.04,188.03,66.72559401]
["bitfinex","SOLUSD",1756155045592,0.71,188.14,188.04,13.59559401]
["bitfinex","SOLUSD",1756155045798,32.36470465,188.09,188.07,13.73775558]
["bitfinex","SOLUSD",1756155046013,0.71,188.18,188.08,0.69]
["bitfinex","SOLUSD",1756155046325,0.71,188.18,188.09,52.44]
["bitfinex","SOLUSD",1756155046521,0.71,188.18,188.05,0.97432314]
["bitfinex","SOLUSD",1756155046522,23.87991715,188.17,188.0,38.34]
["bitfinex","SOLUSD",1756155046724,10.0,188.14,188.02,52.42]
["bitfinex","SOLUSD",1756155046907,0.71,188.13,188.02,52.42]
["bitfinex","SOLUSD",1756155047223,0.71,188.13,188.03,52.4]
["bitfinex","SOLUSD",1756155047550,0.71,188.13,188.0,38.34]
["bitfinex","SOLUSD",1756155047551,0.71,188.13,188.06,0.03]
["bitfinex","SOLUSD",1756155047709,32.36470465,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756155047911,38.39187378,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756155048209,38.39187378,188.07,187.98,0.69]
["bitfinex","SOLUSD",1756155048404,0.71,188.06,187.94,13.59559401]
["bitfinex","SOLUSD",1756155048607,0.71,188.06,187.95,52.8]
["bitfinex","SOLUSD",1756155048799,0.71,188.06,187.97,13.59559401]
["bitfinex","SOLUSD",1756155049107,23.57373639,188.12,187.97,13.59559401]
["bitfinex","SOLUSD",1756155049315,32.36470465,188.02,187.99,0.14216157]
["bitfinex","SOLUSD",1756155049624,0.71,188.12,188.01,13.73775558]
["bitfinex","SOLUSD",1756155049834,32.36470465,188.07,188.05,13.59559401]
["bitfinex","SOLUSD",1756155050012,0.71,188.18,188.07,13.59559401]
["bitfinex","SOLUSD",1756155050200,32.36470465,188.08,188.07,153.59559401]
["bitfinex","SOLUSD",1756155050401,32.36470465,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756155050620,33.07470465,188.08,188.02,52.92]
["bitfinex","SOLUSD",1756155050800,32.36470465,188.03,188.02,52.92]
["bitfinex","SOLUSD",1756155051135,0.28432314,188.16,188.02,52.92]
["bitfinex","SOLUSD",1756155051136,0.71,188.12,188.03,13.59559401]
["bitfinex","SOLUSD",1756155051346,0.71,188.12,188.02,53.61]
["bitfinex","SOLUSD",1756155051347,24.38311202,188.04,188.02,53.61]
["bitfinex","SOLUSD",1756155051528,24.38311202,188.03,188.0,13.59559401]
["bitfinex","SOLUSD",1756155051738,24.38311202,188.1,187.98,52.86]
["bitfinex","SOLUSD",1756155051739,24.38311202,188.01,187.98,52.86]
["bitfinex","SOLUSD",1756155052046,5.3157559,188.12,187.99,13.59559401]
["bitfinex","SOLUSD",1756155052337,5.3157559,188.12,188.0,0.83216157]
["bitfinex","SOLUSD",1756155052338,0.71,188.1,188.0,0.83216157]
["bitfinex","SOLUSD",1756155052538,24.38311202,188.02,188.01,13.73775558]
["bitfinex","SOLUSD",1756155052708,0.71,188.09,187.98,0.69]
["bitfinex","SOLUSD",1756155052910,24.38311202,188.01,188.0,13.73775558]
["bitfinex","SOLUSD",1756155053105,24.38311202,188.01,188.0,66.55559401]
["bitfinex","SOLUSD",1756155053320,25.09311202,188.1,188.0,67.24559401]
["bitfinex","SOLUSD",1756155053526,0.71,188.1,188.01,13.59559401]
["bitfinex","SOLUSD",1756155053723,24.38311202,188.02,188.01,13.59559401]
["bitfinex","SOLUSD",1756155053922,24.38311202,188.02,187.99,52.92]
["bitfinex","SOLUSD",1756155054113,24.38311202,188.0,187.93,0.69]
["bitfinex","SOLUSD",1756155054316,0.71,188.04,187.94,66.53559401]
["bitfinex","SOLUSD",1756155054641,0.71,188.04,187.95,52.94]
["bitfinex","SOLUSD",1756155055213,0.71,188.04,187.96,53.61]
["bitfinex","SOLUSD",1756155055414,24.38311202,187.97,187.96,52.9]
["bitfinex","SOLUSD",1756155055835,24.38311202,187.97,187.88,5.3225463]
["bitfinex","SOLUSD",1756155056112,0.28432314,188.06,187.91,13.59559401]
["bitfinex","SOLUSD",1756155056113,0.69,188.01,187.91,13.59559401]
["bitfinex","SOLUSD",1756155056917,0.69,188.01,187.92,0.71]
["bitfinex","SOLUSD",1756155057126,24.38311202,187.93,187.92,14.30559401]
["bitfinex","SOLUSD",1756155057711,24.38311202,187.93,187.92,19.62700737]
["bitfinex","SOLUSD",1756155058220,24.38311202,187.93,187.92,14.30559401]
["bitfinex","SOLUSD",1756155058422,24.38311202,187.93,187.92,67.16559401]
["bitfinex","SOLUSD",1756155058618,24.38311202,187.93,187.92,72.48700737]
["bitfinex","SOLUSD",1756155058837,0.28432314,188.06,187.93,13.59559401]
["bitfinex","SOLUSD",1756155059155,24.38311202,187.95,187.94,0.14216157]
["bitfinex","SOLUSD",1756155059451,6.00745187,188.06,187.95,14.30559401]
["bitfinex","SOLUSD",1756155059743,0.97432314,188.05,187.95,52.8]
["bitfinex","SOLUSD",1756155059944,18.61306104,188.04,187.95,52.8]
["bitfinex","SOLUSD",1756155060114,0.69,188.03,187.95,52.8]
["bitfinex","SOLUSD",1756155060318,0.69,188.08,187.96,0.71]
["bitfinex","SOLUSD",1756155060549,0.69,188.18,188.04,26.0]
["bitfinex","SOLUSD",1756155060718,24.38311202,188.1,188.05,56.46559401]
["bitfinex","SOLUSD",1756155060918,0.69,188.23,188.09,13.59559401]
["bitfinex","SOLUSD",1756155061119,24.38311202,188.14,188.1,0.14216157]
["bitfinex","SOLUSD",1756155061314,24.38311202,188.15,188.11,0.71]
["bitfinex","SOLUSD",1756155061539,0.69,188.21,188.12,0.71]
["bitfinex","SOLUSD",1756155061761,5.31208499,188.25,188.12,0.71]
["bitfinex","SOLUSD",1756155061762,0.69,188.25,188.14,13.59559401]
["bitfinex","SOLUSD",1756155062052,24.38311202,188.27,188.21,37.97870603]
["bitfinex","SOLUSD",1756155062239,24.38311202,188.27,188.23,13.59559401]
["bitfinex","SOLUSD",1756155062417,24.38311202,188.28,188.19,26.0]
["bitfinex","SOLUSD",1756155062615,0.89,188.32,188.23,0.71]
["bitfinex","SOLUSD",1756155062853,0.2,188.32,188.27,13.59559401]
["bitfinex","SOLUSD",1756155063152,0.2,188.32,188.28,53.81]
["bitfinex","SOLUSD",1756155063321,0.2,188.32,188.29,37.97870603]
["bitfinex","SOLUSD",1756155063528,0.2,188.32,188.29,154.30559401]
["bitfinex","SOLUSD",1756155063721,0.2,188.32,188.29,153.59559401]
["bitfinex","SOLUSD",1756155063924,0.2,188.32,188.3,53.12]
["bitfinex","SOLUSD",1756155064144,0.2,188.32,188.29,145.31092009]
["bitfinex","SOLUSD",1756155064348,0.2,188.37,188.31,13.73775558]
["bitfinex","SOLUSD",1756155064551,0.2,188.37,188.35,24.38311202]
["bitfinex","SOLUSD",1756155064752,24.38311202,188.36,188.3,0.71]
["bitfinex","SOLUSD",1756155065082,0.06,188.34,188.31,53.16]
["bitfinex","SOLUSD",1756155065253,0.06,188.34,188.29,145.31092009]
["bitfinex","SOLUSD",1756155065254,24.38311202,188.32,188.29,140.0]
["bitfinex","SOLUSD",1756155065549,0.75,188.34,188.3,53.87]
["bitfinex","SOLUSD",1756155065550,0.06,188.34,188.3,53.87]
["bitfinex","SOLUSD",1756155065757,32.38588537,188.31,188.29,193.2]
["bitfinex","SOLUSD",1756155065953,32.38588537,188.33,188.29,199.2208694]
["bitfinex","SOLUSD",1756155066247,32.38588537,188.33,188.26,32.38588537]
["bitfinex","SOLUSD",1756155066248,32.38588537,188.3,188.1,12.130436]
["bitfinex","SOLUSD",1756155066458,0.69,188.29,188.2,13.59559401]
["bitfinex","SOLUSD",1756155066668,32.38588537,188.24,188.12,18.60514565]
["bitfinex","SOLUSD",1756155066833,26.0,188.31,188.19,32.38588537]
["bitfinex","SOLUSD",1756155067037,32.38588537,188.26,188.22,13.59559401]
["bitfinex","SOLUSD",1756155067260,32.38588537,188.27,188.23,53.99]
["bitfinex","SOLUSD",1756155067463,0.06,188.32,188.24,0.71]
["bitfinex","SOLUSD",1756155067763,0.06,188.32,188.2,0.71]
["bitfinex","SOLUSD",1756155067764,32.38588537,188.25,188.2,0.71]
["bitfinex","SOLUSD",1756155067967,5.31091382,188.3,188.2,0.71]
["bitfinex","SOLUSD",1756155068171,32.38588537,188.21,188.18,53.22]
["bitfinex","SOLUSD",1756155068368,32.38588537,188.19,188.17,53.2]
["bitfinex","SOLUSD",1756155068536,32.38588537,188.18,188.1,0.71]
["bitfinex","SOLUSD",1756155068730,32.38588537,188.14,188.1,0.71]
["bitfinex","SOLUSD",1756155068973,0.28432314,188.26,188.12,13.59559401]
["bitfinex","SOLUSD",1756155068974,0.69,188.24,188.12,13.59559401]
["bitfinex","SOLUSD",1756155069265,32.38588537,188.2,188.14,45.98147938]
["bitfinex","SOLUSD",1756155069433,32.38588537,188.2,188.14,13.59559401]
["bitfinex","SOLUSD",1756155069636,32.38588537,188.15,188.12,140.0]
["bitfinex","SOLUSD",1756155069828,32.38588537,188.13,188.12,193.16]
["bitfinex","SOLUSD",1756155070027,0.69,188.2,188.12,193.16]
["bitfinex","SOLUSD",1756155070256,32.38588537,188.2,188.14,0.14216157]
["bitfinex","SOLUSD",1756155070467,32.38588537,188.17,188.12,140.0]
["bitfinex","SOLUSD",1756155070662,32.38588537,188.13,188.09,53.12]
["bitfinex","SOLUSD",1756155070975,32.38588537,188.1,188.09,53.12]
["bitfinex","SOLUSD",1756155071160,0.69,188.21,188.1,13.73775558]
["bitfinex","SOLUSD",1756155071334,32.38588537,188.14,188.1,13.59559401]
["bitfinex","SOLUSD",1756155071536,32.38588537,188.11,188.07,0.71]
["bitfinex","SOLUSD",1756155071854,32.38588537,188.1,188.08,66.65559401]
["bitfinex","SOLUSD",1756155072258,26.0,188.21,188.09,0.71]
["bitfinex","SOLUSD",1756155072433,0.69,188.2,188.09,0.71]
["bitfinex","SOLUSD",1756155072638,32.38588537,188.13,188.08,71.97239984]
["bitfinex","SOLUSD",1756155072831,0.69,188.2,188.06,38.39]
["bitfinex","SOLUSD",1756155072832,32.38588537,188.09,188.06,38.39]
["bitfinex","SOLUSD",1756155073038,32.38588537,188.08,188.06,0.03]
["bitfinex","SOLUSD",1756155073263,0.69,188.15,188.07,52.98]
["bitfinex","SOLUSD",1756155073465,32.38588537,188.08,188.06,0.03]
["bitfinex","SOLUSD",1756155073662,32.38588537,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756155073865,0.69,188.13,188.06,0.03]
["bitfinex","SOLUSD",1756155074065,32.38588537,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756155074266,32.00550021,188.13,188.06,0.03]
["bitfinex","SOLUSD",1756155074267,0.69,188.13,188.06,0.03]
["bitfinex","SOLUSD",1756155074473,32.38588537,188.11,188.07,13.59559401]
["bitfinex","SOLUSD",1756155074643,32.38588537,188.12,188.09,13.59559401]
["bitfinex","SOLUSD",1756155074847,32.38588537,188.12,188.09,66.53559401]
["bitfinex","SOLUSD",1756155075054,32.38588537,188.13,188.09,66.53559401]
["bitfinex","SOLUSD",1756155075273,0.69,188.2,188.11,13.59559401]
["bitfinex","SOLUSD",1756155075480,32.38588537,188.12,188.09,52.94]
["bitfinex","SOLUSD",1756155075668,0.69,188.18,188.1,52.88]
["bitfinex","SOLUSD",1756155075853,26.0,188.21,188.1,52.88]
["bitfinex","SOLUSD",1756155075854,32.38588537,188.11,188.1,52.88]
["bitfinex","SOLUSD",1756155076248,0.69,188.2,188.1,13.59559401]
["bitfinex","SOLUSD",1756155076471,0.69,188.2,188.1,14.30559401]
["bitfinex","SOLUSD",1756155076665,32.38588537,188.14,188.1,14.30559401]
["bitfinex","SOLUSD",1756155076871,32.38588537,188.12,188.1,13.59559401]
["bitfinex","SOLUSD",1756155077075,32.38588537,188.13,188.1,14.30559401]
["bitfinex","SOLUSD",1756155077379,32.38588537,188.2,188.13,13.59559401]
["bitfinex","SOLUSD",1756155077544,0.69,188.24,188.15,13.59559401]
["bitfinex","SOLUSD",1756155077752,32.38588537,188.2,188.15,13.59559401]
["bitfinex","SOLUSD",1756155077961,0.69,188.24,188.15,13.59559401]
["bitfinex","SOLUSD",1756155077962,32.38588537,188.19,188.15,13.59559401]
["bitfinex","SOLUSD",1756155078287,32.38588537,188.21,188.17,13.59559401]
["bitfinex","SOLUSD",1756155078445,32.38588537,188.19,188.15,140.0]
["bitfinex","SOLUSD",1756155078652,0.69,188.21,188.16,52.78]
["bitfinex","SOLUSD",1756155078847,32.38588537,188.17,188.15,140.0]
["bitfinex","SOLUSD",1756155079073,32.38588537,188.16,188.08,0.71]
["bitfinex","SOLUSD",1756155079283,26.0,188.22,188.09,71.65219776]
["bitfinex","SOLUSD",1756155079466,0.69,188.26,188.15,45.98147938]
["bitfinex","SOLUSD",1756155079773,32.38588537,188.2,188.17,13.59559401]
["bitfinex","SOLUSD",1756155079962,32.38588537,188.18,188.16,52.84]
["bitfinex","SOLUSD",1756155080273,0.69,188.24,188.17,13.59559401]
["bitfinex","SOLUSD",1756155080274,32.38588537,188.2,188.17,13.59559401]
["bitfinex","SOLUSD",1756155080651,32.38588537,188.2,188.16,58.15457734]
["bitfinex","SOLUSD",1756155080652,0.69,188.25,188.16,52.82]
["bitfinex","SOLUSD",1756155080895,32.38588537,188.18,188.16,52.82]
["bitfinex","SOLUSD",1756155081178,32.38588537,188.17,188.15,52.84]
["bitfinex","SOLUSD",1756155081351,32.38588537,188.17,188.12,18.91131646]
["bitfinex","SOLUSD",1756155081352,32.38588537,188.16,188.12,66.43559401]
["bitfinex","SOLUSD",1756155081553,32.38588537,188.13,188.08,0.71]
["bitfinex","SOLUSD",1756155081862,32.38588537,188.11,188.09,52.84]
["bitfinex","SOLUSD",1756155082176,32.38588537,188.1,188.09,192.84]
["bitfinex","SOLUSD",1756155082492,32.38588537,188.11,188.09,198.15660375]
["bitfinex","SOLUSD",1756155082852,26.0,188.19,188.1,14.30559401]
["bitfinex","SOLUSD",1756155083049,32.38588537,188.17,188.12,13.59559401]
["bitfinex","SOLUSD",1756155083252,0.69,188.21,188.14,13.59559401]
["bitfinex","SOLUSD",1756155083562,32.38588537,188.17,188.14,13.59559401]
["bitfinex","SOLUSD",1756155083777,32.38588537,188.15,188.09,145.31660375]
["bitfinex","SOLUSD",1756155084071,0.69,188.16,188.1,52.72]
["bitfinex","SOLUSD",1756155084289,32.38588537,188.11,188.1,52.72]
["bitfinex","SOLUSD",1756155084448,0.69,188.16,188.1,52.72]
["bitfinex","SOLUSD",1756155084449,26.0,188.19,188.1,52.72]
["bitfinex","SOLUSD",1756155084652,32.38588537,188.12,188.1,58.0363211]
["bitfinex","SOLUSD",1756155084874,32.38588537,188.14,188.11,13.59559401]
["bitfinex","SOLUSD",1756155085097,0.69,188.18,188.11,13.59559401]
["bitfinex","SOLUSD",1756155085289,32.38588537,188.13,188.11,13.59559401]
["bitfinex","SOLUSD",1756155085855,0.69,188.18,188.11,13.59559401]
["bitfinex","SOLUSD",1756155086168,32.38588537,188.14,188.13,13.59559401]
["bitfinex","SOLUSD",1756155086362,0.68,188.2,188.13,52.56]
["bitfinex","SOLUSD",1756155086563,32.38588537,188.14,188.13,52.56]
["bitfinex","SOLUSD",1756155086768,32.38588537,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1756155086972,32.38588537,188.12,188.1,52.6]
["bitfinex","SOLUSD",1756155087171,0.68,188.17,188.1,52.6]
["bitfinex","SOLUSD",1756155087172,32.38588537,188.11,188.1,52.6]
["bitfinex","SOLUSD",1756155087360,24.36216314,188.13,188.11,13.59559401]
["bitfinex","SOLUSD",1756155087564,24.36216314,188.13,188.1,52.6]
["bitfinex","SOLUSD",1756155087763,24.36216314,188.11,188.06,0.03]
["bitfinex","SOLUSD",1756155087970,24.36216314,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756155088269,0.68,188.12,188.06,0.03]
["bitfinex","SOLUSD",1756155088469,0.68,188.15,188.06,13.62559401]
["bitfinex","SOLUSD",1756155088782,24.36216314,188.13,188.07,25.17432471]
["bitfinex","SOLUSD",1756155089082,24.36216314,188.14,188.09,13.59559401]
["bitfinex","SOLUSD",1756155089290,24.36216314,188.1,188.07,52.54]
["bitfinex","SOLUSD",1756155089456,0.68,188.17,188.08,13.59559401]
["bitfinex","SOLUSD",1756155089783,24.36216314,188.11,188.08,13.59559401]
["bitfinex","SOLUSD",1756155089983,24.36216314,188.11,188.08,140.0]
["bitfinex","SOLUSD",1756155090177,24.36216314,188.1,188.08,140.0]
["bitfinex","SOLUSD",1756155090483,24.36216314,188.1,188.09,13.59559401]
["bitfinex","SOLUSD",1756155090673,24.36216314,188.1,188.08,140.0]
["bitfinex","SOLUSD",1756155090879,24.36216314,188.09,188.06,0.03]
["bitfinex","SOLUSD",1756155091079,5.31606374,188.11,188.06,0.03]
["bitfinex","SOLUSD",1756155091080,24.36216314,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756155091279,24.36216314,188.07,188.06,52.71]
["bitfinex","SOLUSD",1756155091456,24.36216314,188.08,188.06,52.71]
["bitfinex","SOLUSD",1756155091656,24.36216314,188.09,188.07,13.59559401]
["bitfinex","SOLUSD",1756155091980,0.68,188.18,188.09,13.59559401]
["bitfinex","SOLUSD",1756155092159,24.36216314,188.15,188.11,13.59559401]
["bitfinex","SOLUSD",1756155092367,24.36216314,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1756155092684,0.68,188.23,188.15,13.59559401]
["bitfinex","SOLUSD",1756155092860,24.36216314,188.2,188.14,24.36216314]
["bitfinex","SOLUSD",1756155093062,24.36216314,188.16,188.15,52.62]
["bitfinex","SOLUSD",1756155093494,25.04216314,188.16,188.15,52.66]
["bitfinex","SOLUSD",1756155093667,25.04216314,188.16,188.1,5.31627231]
["bitfinex","SOLUSD",1756155093864,0.28432314,188.22,188.13,52.64]
["bitfinex","SOLUSD",1756155094062,0.68,188.18,188.11,140.0]
["bitfinex","SOLUSD",1756155094376,5.31434341,188.17,188.11,140.0]
["bitfinex","SOLUSD",1756155094578,0.68,188.16,188.11,140.0]
["bitfinex","SOLUSD",1756155094780,5.31434341,188.17,188.11,140.0]
["bitfinex","SOLUSD",1756155094991,0.68,188.19,188.11,140.0]
["bitfinex","SOLUSD",1756155095167,24.36216314,188.15,188.12,13.59559401]
["bitfinex","SOLUSD",1756155095366,24.36216314,188.16,188.12,14.26559401]
["bitfinex","SOLUSD",1756155095880,24.36216314,188.13,188.11,140.0]
["bitfinex","SOLUSD",1756155096058,5.31328393,188.21,188.12,53.19]
["bitfinex","SOLUSD",1756155096259,24.36216314,188.15,188.12,52.52]
["bitfinex","SOLUSD",1756155096492,5.31377862,188.19,188.11,140.0]
["bitfinex","SOLUSD",1756155096698,5.31377862,188.19,188.12,52.5]
["bitfinex","SOLUSD",1756155096859,0.68,188.19,188.13,13.59559401]
["bitfinex","SOLUSD",1756155097060,5.99299909,188.22,188.13,13.59559401]
["bitfinex","SOLUSD",1756155097294,24.36216314,188.18,188.13,14.26559401]
["bitfinex","SOLUSD",1756155097461,24.36216314,188.18,188.15,13.59559401]
["bitfinex","SOLUSD",1756155097663,24.36216314,188.18,188.16,52.8]
["bitfinex","SOLUSD",1756155097887,24.36216314,188.17,188.11,140.0]
["bitfinex","SOLUSD",1756155098088,0.68,188.2,188.14,52.78]
["bitfinex","SOLUSD",1756155098398,44.59822518,188.19,188.11,140.0]
["bitfinex","SOLUSD",1756155098693,0.96432314,188.18,188.11,52.76]
["bitfinex","SOLUSD",1756155098877,0.68,188.17,188.11,52.76]
["bitfinex","SOLUSD",1756155099265,24.36216314,188.13,188.11,52.76]
["bitfinex","SOLUSD",1756155099461,24.36216314,188.14,188.11,53.43]
["bitfinex","SOLUSD",1756155099772,5.99353282,188.2,188.12,14.26559401]
["bitfinex","SOLUSD",1756155099971,24.36216314,188.13,188.11,52.7]
["bitfinex","SOLUSD",1756155100172,24.36216314,188.14,188.12,0.67]
["bitfinex","SOLUSD",1756155100364,24.36216314,188.13,188.11,52.7]
["bitfinex","SOLUSD",1756155100565,24.36216314,188.12,188.11,52.7]
["bitfinex","SOLUSD",1756155100973,0.68,188.17,188.11,52.7]
["bitfinex","SOLUSD",1756155101177,24.36216314,188.13,188.11,58.01600206]
["bitfinex","SOLUSD",1756155101472,24.36216314,188.14,188.12,140.0]
["bitfinex","SOLUSD",1756155101686,24.36216314,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756155102980,0.68,188.16,188.11,52.7]
["bitfinex","SOLUSD",1756155103287,24.36216314,188.12,188.1,52.49]
["bitfinex","SOLUSD",1756155103490,24.36216314,188.11,188.1,52.49]
["bitfinex","SOLUSD",1756155103670,24.36216314,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155103871,25.04216314,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155104297,0.68,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155104471,30.35820162,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155104872,24.36216314,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155105387,25.04216314,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155106581,30.35820162,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155106983,24.36216314,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155107178,5.99603848,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155107384,30.35820162,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155107582,24.36216314,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155107976,0.68,188.19,188.1,0.7]
["bitfinex","SOLUSD",1756155108199,24.36216314,188.15,188.12,13.59559401]
["bitfinex","SOLUSD",1756155108380,0.68,188.2,188.11,52.14]
["bitfinex","SOLUSD",1756155108587,24.36216314,188.15,188.11,52.14]
["bitfinex","SOLUSD",1756155108806,24.36216314,188.15,188.12,58.1457559]
["bitfinex","SOLUSD",1756155108975,24.36216314,188.14,188.12,52.16]
["bitfinex","SOLUSD",1756155109169,24.36216314,188.13,188.1,0.03]
["bitfinex","SOLUSD",1756155109389,26.0,188.21,188.11,52.14]
["bitfinex","SOLUSD",1756155109597,26.0,188.21,188.12,13.59559401]
["bitfinex","SOLUSD",1756155109598,24.36216314,188.16,188.12,13.59559401]
["bitfinex","SOLUSD",1756155109899,24.36216314,188.17,188.13,0.67]
["bitfinex","SOLUSD",1756155110116,24.36216314,188.15,188.12,13.59559401]
["bitfinex","SOLUSD",1756155110396,24.36216314,188.16,188.12,14.26559401]
["bitfinex","SOLUSD",1756155110695,24.36216314,188.13,188.11,52.08]
["bitfinex","SOLUSD",1756155111098,24.36216314,188.13,188.11,192.08]
["bitfinex","SOLUSD",1756155111300,0.68,188.22,188.12,14.26559401]
["bitfinex","SOLUSD",1756155111520,0.68,188.22,188.13,24.36216314]
["bitfinex","SOLUSD",1756155111688,24.36216314,188.22,188.16,37.95775715]
["bitfinex","SOLUSD",1756155112011,24.36216314,188.21,188.17,52.0]
["bitfinex","SOLUSD",1756155112323,0.68,188.21,188.18,52.0]
["bitfinex","SOLUSD",1756155112623,24.36216314,188.19,188.18,52.0]
["bitfinex","SOLUSD",1756155113180,24.36216314,188.19,188.12,13.59559401]
["bitfinex","SOLUSD",1756155113388,13.28209731,188.23,188.12,13.59559401]
["bitfinex","SOLUSD",1756155113389,24.36216314,188.14,188.13,51.92]
["bitfinex","SOLUSD",1756155113586,0.68,188.2,188.13,51.92]
["bitfinex","SOLUSD",1756155113809,24.36216314,188.14,188.13,51.92]
["bitfinex","SOLUSD",1756155114211,24.36216314,188.15,188.13,51.86]
["bitfinex","SOLUSD",1756155114590,5.31293167,188.22,188.14,13.59559401]
["bitfinex","SOLUSD",1756155114786,5.31236719,188.24,188.16,13.59559401]
["bitfinex","SOLUSD",1756155114987,24.36216314,188.2,188.17,51.8]
["bitfinex","SOLUSD",1756155115209,5.31236719,188.24,188.17,52.45]
["bitfinex","SOLUSD",1756155115422,24.36216314,188.2,188.17,52.45]
["bitfinex","SOLUSD",1756155115597,5.31236719,188.24,188.18,14.24559401]
["bitfinex","SOLUSD",1756155115801,24.36216314,188.19,188.05,15.99]
["bitfinex","SOLUSD",1756155116114,24.36216314,188.12,188.09,62.51559401]
["bitfinex","SOLUSD",1756155116498,0.7,188.19,188.1,0.68]
["bitfinex","SOLUSD",1756155116800,5.31519355,188.14,188.1,0.03]
["bitfinex","SOLUSD",1756155117117,0.7,188.19,188.11,0.65]
["bitfinex","SOLUSD",1756155117118,5.31434341,188.17,188.11,0.65]
["bitfinex","SOLUSD",1756155117285,24.36216314,188.12,188.1,0.03]
["bitfinex","SOLUSD",1756155117487,24.36216314,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155117691,24.36216314,188.11,188.1,51.79]
["bitfinex","SOLUSD",1756155117991,24.36216314,188.12,188.1,52.44]
["bitfinex","SOLUSD",1756155118217,24.36216314,188.12,188.1,51.79]
["bitfinex","SOLUSD",1756155118520,6.01434341,188.17,188.11,13.59559401]
["bitfinex","SOLUSD",1756155118706,24.36216314,188.14,188.11,13.59559401]
["bitfinex","SOLUSD",1756155118913,24.36216314,188.13,188.11,153.59559401]
["bitfinex","SOLUSD",1756155119114,5.31468962,188.16,188.1,51.79]
["bitfinex","SOLUSD",1756155119315,24.36216314,188.11,188.1,51.79]
["bitfinex","SOLUSD",1756155119528,24.36216314,188.12,188.1,52.44]
["bitfinex","SOLUSD",1756155119831,26.0,188.21,188.1,52.44]
["bitfinex","SOLUSD",1756155119832,24.36216314,188.14,188.11,52.25]
["bitfinex","SOLUSD",1756155120332,24.36216314,188.18,188.12,14.24559401]
["bitfinex","SOLUSD",1756155120498,24.36216314,188.2,188.15,13.59559401]
["bitfinex","SOLUSD",1756155120822,24.36216314,188.18,188.15,14.24559401]
["bitfinex","SOLUSD",1756155121030,29.67625844,188.18,188.16,51.56]
["bitfinex","SOLUSD",1756155121216,29.67625844,188.18,188.13,13.59559401]
["bitfinex","SOLUSD",1756155121217,5.3140953,188.18,188.13,51.54]
["bitfinex","SOLUSD",1756155121418,24.36216314,188.14,188.13,51.54]
["bitfinex","SOLUSD",1756155121600,24.36216314,188.16,188.14,13.59559401]
["bitfinex","SOLUSD",1756155121800,24.36216314,188.18,188.15,0.65]
["bitfinex","SOLUSD",1756155122200,24.36216314,188.2,188.16,14.24559401]
["bitfinex","SOLUSD",1756155122404,5.31158846,188.27,188.18,13.59559401]
["bitfinex","SOLUSD",1756155122719,0.7,188.31,188.22,13.59559401]
["bitfinex","SOLUSD",1756155122921,24.36216314,188.28,188.24,13.59559401]
["bitfinex","SOLUSD",1756155123321,0.06,188.32,188.26,13.59559401]
["bitfinex","SOLUSD",1756155123506,24.36216314,188.31,188.28,13.59559401]
["bitfinex","SOLUSD",1756155123706,0.06,188.32,188.3,13.59559401]
["bitfinex","SOLUSD",1756155124025,0.06,188.32,188.31,89.55991872]
["bitfinex","SOLUSD",1756155124404,0.06,188.32,188.31,13.59559401]
["bitfinex","SOLUSD",1756155124808,0.06,188.32,188.31,65.05559401]
["bitfinex","SOLUSD",1756155125003,0.06,188.32,188.28,26.65]
["bitfinex","SOLUSD",1756155125227,0.06,188.32,188.29,51.46]
["bitfinex","SOLUSD",1756155125726,0.06,188.32,188.3,14.24559401]
["bitfinex","SOLUSD",1756155125931,24.42216314,188.32,188.3,13.59559401]
["bitfinex","SOLUSD",1756155126136,24.36216314,188.31,188.29,140.0]
["bitfinex","SOLUSD",1756155126304,24.36216314,188.3,188.29,191.46]
["bitfinex","SOLUSD",1756155126503,0.06,188.32,188.29,191.46]
["bitfinex","SOLUSD",1756155126925,24.36216314,188.3,188.27,51.44]
["bitfinex","SOLUSD",1756155127103,24.36216314,188.28,188.27,51.44]
["bitfinex","SOLUSD",1756155127303,25.06216314,188.28,188.25,51.44]
["bitfinex","SOLUSD",1756155127523,24.36216314,188.26,188.25,51.44]
["bitfinex","SOLUSD",1756155128033,24.36216314,188.26,188.23,51.44]
["bitfinex","SOLUSD",1756155128335,24.36216314,188.24,188.23,51.44]
["bitfinex","SOLUSD",1756155130634,5.31039243,188.31,188.24,13.59559401]
["bitfinex","SOLUSD",1756155130933,24.36216314,188.26,188.24,18.90794683]
["bitfinex","SOLUSD",1756155131143,24.36216314,188.28,188.26,13.59559401]
["bitfinex","SOLUSD",1756155131342,24.36216314,188.29,188.27,52.07]
["bitfinex","SOLUSD",1756155131540,0.06,188.32,188.28,14.24559401]
["bitfinex","SOLUSD",1756155131719,24.42216314,188.32,188.28,14.24559401]
["bitfinex","SOLUSD",1756155132221,0.06,188.32,188.3,13.59559401]
["bitfinex","SOLUSD",1756155132404,0.06,188.32,188.31,90.02775715]
["bitfinex","SOLUSD",1756155132605,0.06,188.33,188.32,13.73775558]
["bitfinex","SOLUSD",1756155132809,0.06,188.33,188.32,13.59559401]
["bitfinex","SOLUSD",1756155133008,0.06,188.33,188.32,65.01559401]
["bitfinex","SOLUSD",1756155133410,0.06,188.33,188.32,65.80775558]
["bitfinex","SOLUSD",1756155133612,0.06,188.33,188.32,90.16991872]
["bitfinex","SOLUSD",1756155134022,0.06,188.33,188.32,90.45424186]
["bitfinex","SOLUSD",1756155134443,0.06,188.33,188.32,153.59559401]
["bitfinex","SOLUSD",1756155134648,24.42216314,188.33,188.32,205.01559401]
["bitfinex","SOLUSD",1756155134948,0.06,188.33,188.32,205.01559401]
["bitfinex","SOLUSD",1756155135315,0.06,188.33,188.32,210.32570446]
["bitfinex","SOLUSD",1756155135509,0.06,188.33,188.32,210.97570446]
["bitfinex","SOLUSD",1756155135725,24.42216314,188.33,188.32,51.42]
["bitfinex","SOLUSD",1756155135926,0.06,188.33,188.32,51.42]
["bitfinex","SOLUSD",1756155136219,24.42216314,188.33,188.32,51.42]
["bitfinex","SOLUSD",1756155136421,0.06,188.33,188.32,65.01559401]
["bitfinex","SOLUSD",1756155136621,24.42216314,188.33,188.32,51.42]
["bitfinex","SOLUSD",1756155136833,24.42216314,188.33,188.32,51.4]
["bitfinex","SOLUSD",1756155137310,30.43212798,188.33,188.32,51.4]
["bitfinex","SOLUSD",1756155138415,30.43212798,188.33,188.3,51.4]
["bitfinex","SOLUSD",1756155138618,24.36216314,188.31,188.22,5.31291252]
["bitfinex","SOLUSD",1756155138928,5.31039243,188.31,188.26,13.59559401]
["bitfinex","SOLUSD",1756155139131,0.7,188.3,188.27,51.4]
["bitfinex","SOLUSD",1756155139372,0.7,188.29,188.27,51.4]
["bitfinex","SOLUSD",1756155140024,25.06216314,188.28,188.25,51.4]
["bitfinex","SOLUSD",1756155140224,24.36216314,188.26,188.25,51.4]
["bitfinex","SOLUSD",1756155140423,25.06216314,188.26,188.25,51.4]
["bitfinex","SOLUSD",1756155140865,5.31208499,188.25,188.2,51.43]
["bitfinex","SOLUSD",1756155141147,24.36216314,188.21,188.2,51.43]
["bitfinex","SOLUSD",1756155141326,25.06216314,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756155141550,26.0,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756155141840,50.36216314,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756155142051,0.7,188.22,188.18,0.03]
["bitfinex","SOLUSD",1756155142236,24.36216314,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756155142416,5.31208499,188.25,188.18,0.03]
["bitfinex","SOLUSD",1756155142619,24.36216314,188.2,188.18,0.03]
["bitfinex","SOLUSD",1756155142957,24.36216314,188.21,188.18,0.03]
["bitfinex","SOLUSD",1756155143128,24.36216314,188.21,188.18,0.68]
["bitfinex","SOLUSD",1756155143326,5.31150708,188.28,188.18,0.68]
["bitfinex","SOLUSD",1756155143521,24.36216314,188.24,188.2,13.59559401]
["bitfinex","SOLUSD",1756155143721,24.36216314,188.23,188.2,13.59559401]
["bitfinex","SOLUSD",1756155144141,0.7,188.31,188.22,13.59559401]
["bitfinex","SOLUSD",1756155144355,24.36216314,188.26,188.23,51.4]
["bitfinex","SOLUSD",1756155144647,24.36216314,188.24,188.23,64.99559401]
["bitfinex","SOLUSD",1756155144867,25.06216314,188.24,188.18,0.03]
["bitfinex","SOLUSD",1756155145184,0.28432314,188.31,188.19,13.59559401]
["bitfinex","SOLUSD",1756155145185,0.7,188.28,188.19,13.59559401]
["bitfinex","SOLUSD",1756155145335,24.36216314,188.24,188.19,13.59559401]
["bitfinex","SOLUSD",1756155145662,0.7,188.28,188.21,13.59559401]
["bitfinex","SOLUSD",1756155145834,24.36216314,188.25,188.22,51.4]
["bitfinex","SOLUSD",1756155146159,24.36216314,188.27,188.23,14.30559401]
["bitfinex","SOLUSD",1756155146327,0.06,188.33,188.24,50.78864785]
["bitfinex","SOLUSD",1756155146535,24.36216314,188.31,188.26,0.14216157]
["bitfinex","SOLUSD",1756155146723,24.36216314,188.27,188.25,51.4]
["bitfinex","SOLUSD",1756155146939,24.36216314,188.26,188.25,51.4]
["bitfinex","SOLUSD",1756155147351,24.36216314,188.27,188.25,51.4]
["bitfinex","SOLUSD",1756155147652,24.36216314,188.28,188.25,51.4]
["bitfinex","SOLUSD",1756155147832,24.36216314,188.27,188.25,51.4]
["bitfinex","SOLUSD",1756155148033,24.36216314,188.26,188.25,51.4]
["bitfinex","SOLUSD",1756155148351,24.36216314,188.26,188.24,13.59559401]
["bitfinex","SOLUSD",1756155148538,24.36216314,188.25,188.24,13.59559401]
["bitfinex","SOLUSD",1756155148741,24.36216314,188.27,188.24,13.59559401]
["bitfinex","SOLUSD",1756155149148,24.36216314,188.26,188.24,13.59559401]
["bitfinex","SOLUSD",1756155150239,24.36216314,188.26,188.24,13.62559401]
["bitfinex","SOLUSD",1756155150433,24.36216314,188.28,188.25,0.14216157]
["bitfinex","SOLUSD",1756155150634,24.36216314,188.29,188.26,64.97559401]
["bitfinex","SOLUSD",1756155150836,24.36216314,188.28,188.26,64.97559401]
["bitfinex","SOLUSD",1756155151462,24.36216314,188.29,188.26,70.28732423]
["bitfinex","SOLUSD",1756155151968,24.36216314,188.27,188.26,51.38]
["bitfinex","SOLUSD",1756155152462,25.07216314,188.27,188.26,51.38]
["bitfinex","SOLUSD",1756155153165,30.38368382,188.27,188.26,51.38]
["bitfinex","SOLUSD",1756155153539,30.38368382,188.27,188.24,0.03]
["bitfinex","SOLUSD",1756155153738,24.36216314,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756155154242,25.07216314,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756155154567,31.31073884,188.3,188.24,0.03]
["bitfinex","SOLUSD",1756155154769,24.36216314,188.27,188.24,0.03]
["bitfinex","SOLUSD",1756155154938,24.36216314,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756155155463,25.07216314,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756155155650,0.71,188.29,188.24,0.03]
["bitfinex","SOLUSD",1756155155964,24.36216314,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756155157240,29.67424813,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756155157555,18.7003176,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756155158638,12.67823261,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756155158959,18.7003176,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756155159659,39.38823261,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756155159856,44.7003176,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756155160648,44.7003176,188.25,188.22,0.03]
["bitfinex","SOLUSD",1756155160861,12.67823261,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756155161170,0.71,188.24,188.18,0.03]
["bitfinex","SOLUSD",1756155161171,12.67823261,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756155161466,18.70201123,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756155162342,18.98633437,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756155162539,26.0,188.16,188.1,41.49]
["bitfinex","SOLUSD",1756155162890,26.0,188.16,188.1,42.2]
["bitfinex","SOLUSD",1756155163162,12.67823261,188.11,188.1,41.49]
["bitfinex","SOLUSD",1756155164357,12.67823261,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155164753,18.70427109,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155165477,12.67823261,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155166088,18.70427109,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756155166958,31.99436731,188.11,188.06,0.03]
["bitfinex","SOLUSD",1756155167257,12.67823261,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756155167868,26.0,188.11,188.06,0.74]
["bitfinex","SOLUSD",1756155168068,12.67823261,188.07,188.06,0.74]
["bitfinex","SOLUSD",1756155168251,4.42171416,188.14,188.06,0.74]
["bitfinex","SOLUSD",1756155168450,12.67823261,188.09,188.07,13.59559401]
["bitfinex","SOLUSD",1756155168787,12.67823261,188.09,188.06,0.74]
["bitfinex","SOLUSD",1756155168788,12.67823261,188.09,188.06,0.03]
["bitfinex","SOLUSD",1756155168956,12.67823261,188.09,188.07,0.71]
["bitfinex","SOLUSD",1756155169157,12.67823261,188.08,188.07,0.71]
["bitfinex","SOLUSD",1756155169353,17.99521859,188.08,188.06,0.03]
["bitfinex","SOLUSD",1756155169583,13.38823261,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756155171189,5.31698598,188.08,188.06,0.03]
["bitfinex","SOLUSD",1756155171501,13.38823261,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756155171697,26.0,188.09,188.06,0.03]
["bitfinex","SOLUSD",1756155171871,4.32736749,188.14,188.06,0.74]
["bitfinex","SOLUSD",1756155172074,12.67823261,188.08,188.06,0.03]
["bitfinex","SOLUSD",1756155172267,12.67823261,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756155172466,13.38823261,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756155173377,12.67823261,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756155173577,18.70540174,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756155173779,26.0,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756155173994,0.28432314,188.04,188.0,0.1]
["bitfinex","SOLUSD",1756155174195,12.67823261,188.01,188.0,0.1]
["bitfinex","SOLUSD",1756155174404,13.38823261,188.01,188.0,0.1]
["bitfinex","SOLUSD",1756155175580,18.70709862,188.01,188.0,0.1]
["bitfinex","SOLUSD",1756155175778,5.31801744,188.04,188.0,0.1]
["bitfinex","SOLUSD",1756155175980,12.67823261,188.01,188.0,0.1]
["bitfinex","SOLUSD",1756155176802,0.71,188.06,188.0,0.77]
["bitfinex","SOLUSD",1756155176803,12.67823261,188.02,188.0,0.77]
["bitfinex","SOLUSD",1756155177000,12.67823261,188.02,188.0,0.1]
["bitfinex","SOLUSD",1756155177183,12.67823261,188.03,188.0,5.41906422]
["bitfinex","SOLUSD",1756155177374,12.67823261,188.03,188.0,6.08906422]
["bitfinex","SOLUSD",1756155177799,12.67823261,188.03,188.0,0.1]
["bitfinex","SOLUSD",1756155178104,12.67823261,188.02,188.0,0.1]
["bitfinex","SOLUSD",1756155178273,12.67823261,188.01,188.0,0.1]
["bitfinex","SOLUSD",1756155178477,12.67823261,188.02,188.0,0.1]
["bitfinex","SOLUSD",1756155178873,12.67823261,188.03,188.0,0.77]
["bitfinex","SOLUSD",1756155179370,12.67823261,188.03,188.0,6.08912328]
["bitfinex","SOLUSD",1756155179886,12.67823261,188.03,188.0,0.1]
["bitfinex","SOLUSD",1756155180291,12.67823261,188.11,188.03,0.42648471]
["bitfinex","SOLUSD",1756155180493,5.31378205,188.19,188.06,13.59559401]
["bitfinex","SOLUSD",1756155180693,12.67823261,188.16,188.07,0.81216157]
["bitfinex","SOLUSD",1756155181007,0.71,188.2,188.12,13.59559401]
["bitfinex","SOLUSD",1756155181177,12.67823261,188.2,188.14,13.59559401]
["bitfinex","SOLUSD",1756155181384,12.67823261,188.15,188.11,51.3]
["bitfinex","SOLUSD",1756155181700,12.67823261,188.15,188.12,0.67]
["bitfinex","SOLUSD",1756155181873,30.40041811,188.22,188.11,69.29418789]
["bitfinex","SOLUSD",1756155181874,5.31311439,188.22,188.11,69.29418789]
["bitfinex","SOLUSD",1756155182077,0.71,188.23,188.14,12.67823261]
["bitfinex","SOLUSD",1756155182295,0.06,188.27,188.19,12.67823261]
["bitfinex","SOLUSD",1756155182497,0.06,188.27,188.25,12.67823261]
["bitfinex","SOLUSD",1756155182693,0.06,188.33,188.29,26.0]
["bitfinex","SOLUSD",1756155182905,0.06,188.33,188.31,26.27382662]
["bitfinex","SOLUSD",1756155183106,0.06,188.35,188.33,13.59559401]
["bitfinex","SOLUSD",1756155183408,0.06,188.35,188.34,26.41598819]
["bitfinex","SOLUSD",1756155183592,0.2,188.37,188.35,5.30926466]
["bitfinex","SOLUSD",1756155183905,4.44091714,188.49,188.38,0.14216157]
["bitfinex","SOLUSD",1756155184105,12.67823261,188.47,188.41,13.73775558]
["bitfinex","SOLUSD",1756155184408,12.67823261,188.48,188.41,13.73775558]
["bitfinex","SOLUSD",1756155184580,5.30560281,188.48,188.41,13.59559401]
["bitfinex","SOLUSD",1756155184781,12.73823261,188.44,188.38,0.14216157]
["bitfinex","SOLUSD",1756155184984,0.06,188.44,188.41,26.41598819]
["bitfinex","SOLUSD",1756155185306,0.06,188.44,188.41,33.81813534]
["bitfinex","SOLUSD",1756155185498,0.2,188.52,188.45,0.14216157]
["bitfinex","SOLUSD",1756155185805,0.2,188.52,188.48,19.41037976]
["bitfinex","SOLUSD",1756155185977,20.12037976,188.51,188.42,26.0]
["bitfinex","SOLUSD",1756155186176,0.2,188.52,188.43,51.26]
["bitfinex","SOLUSD",1756155186387,19.41037976,188.49,188.43,81.74597377]
["bitfinex","SOLUSD",1756155186600,19.41037976,188.46,188.43,62.33559401]
["bitfinex","SOLUSD",1756155186783,19.41037976,188.45,188.43,188.74]
["bitfinex","SOLUSD",1756155186985,26.71,188.49,188.43,188.74]
["bitfinex","SOLUSD",1756155187282,0.71,188.48,188.43,188.74]
["bitfinex","SOLUSD",1756155187490,45.41037976,188.49,188.44,13.59559401]
["bitfinex","SOLUSD",1756155187815,19.41037976,188.46,188.43,188.74]
["bitfinex","SOLUSD",1756155187982,19.41037976,188.45,188.43,140.0]
["bitfinex","SOLUSD",1756155188181,19.41037976,188.44,188.43,140.0]
["bitfinex","SOLUSD",1756155188385,20.12037976,188.44,188.37,64.81559401]
["bitfinex","SOLUSD",1756155188598,19.41037976,188.39,188.32,0.67]
["bitfinex","SOLUSD",1756155188782,19.41037976,188.37,188.34,51.22]
["bitfinex","SOLUSD",1756155189500,0.28432314,188.41,188.35,13.59559401]
["bitfinex","SOLUSD",1756155189501,19.41037976,188.38,188.35,13.59559401]
["bitfinex","SOLUSD",1756155189707,19.41037976,188.39,188.35,13.59559401]
["bitfinex","SOLUSD",1756155189882,19.41037976,188.38,188.35,13.59559401]
["bitfinex","SOLUSD",1756155190403,19.41037976,188.39,188.35,13.59559401]
["bitfinex","SOLUSD",1756155190607,19.41037976,188.37,188.34,51.22]
["bitfinex","SOLUSD",1756155190784,19.41037976,188.35,188.34,51.22]
["bitfinex","SOLUSD",1756155191110,19.41037976,188.35,188.31,13.59559401]
["bitfinex","SOLUSD",1756155191410,19.41037976,188.34,188.3,51.18]
["bitfinex","SOLUSD",1756155192113,5.30812563,188.4,188.31,33.67597377]
["bitfinex","SOLUSD",1756155192280,19.41037976,188.37,188.31,33.00597377]
["bitfinex","SOLUSD",1756155192684,19.41037976,188.38,188.32,0.14216157]
["bitfinex","SOLUSD",1756155192919,5.30754677,188.42,188.34,13.73775558]
["bitfinex","SOLUSD",1756155193417,19.41037976,188.37,188.35,51.18]
["bitfinex","SOLUSD",1756155193707,19.41037976,188.38,188.32,64.77559401]
["bitfinex","SOLUSD",1756155194098,0.71,188.46,188.36,19.41037976]
["bitfinex","SOLUSD",1756155194298,19.41037976,188.43,188.38,13.59559401]
["bitfinex","SOLUSD",1756155194701,19.41037976,188.42,188.38,13.59559401]
["bitfinex","SOLUSD",1756155194912,19.41037976,188.42,188.36,13.73775558]
["bitfinex","SOLUSD",1756155195100,19.41037976,188.42,188.38,13.59559401]
["bitfinex","SOLUSD",1756155195309,20.12037976,188.43,188.38,13.59559401]
["bitfinex","SOLUSD",1756155195513,19.41037976,188.44,188.38,33.00597377]
["bitfinex","SOLUSD",1756155195896,6.01594471,188.47,188.41,13.59559401]
["bitfinex","SOLUSD",1756155196237,19.41037976,188.42,188.34,13.73775558]
["bitfinex","SOLUSD",1756155196521,19.41037976,188.37,188.34,51.16]
["bitfinex","SOLUSD",1756155196704,0.71,188.41,188.34,51.16]
["bitfinex","SOLUSD",1756155196902,19.41037976,188.39,188.35,13.59559401]
["bitfinex","SOLUSD",1756155197318,19.41037976,188.37,188.34,140.0]
["bitfinex","SOLUSD",1756155197489,0.71,188.39,188.32,51.14]
["bitfinex","SOLUSD",1756155197694,19.41037976,188.33,188.23,0.67]
["bitfinex","SOLUSD",1756155197920,19.41037976,188.31,188.25,19.41037976]
["bitfinex","SOLUSD",1756155198091,0.71,188.34,188.26,13.59559401]
["bitfinex","SOLUSD",1756155198289,19.41037976,188.31,188.26,13.59559401]
["bitfinex","SOLUSD",1756155198495,0.71,188.34,188.26,33.67597377]
["bitfinex","SOLUSD",1756155198715,19.41037976,188.32,188.26,0.67]
["bitfinex","SOLUSD",1756155198893,19.41037976,188.32,188.26,20.08037976]
["bitfinex","SOLUSD",1756155199096,19.41037976,188.32,188.27,0.14216157]
["bitfinex","SOLUSD",1756155199296,19.41037976,188.3,188.25,13.59559401]
["bitfinex","SOLUSD",1756155199594,5.31008677,188.33,188.25,33.00597377]
["bitfinex","SOLUSD",1756155199796,26.0,188.36,188.28,13.59559401]
["bitfinex","SOLUSD",1756155200013,19.41037976,188.33,188.28,13.59559401]
["bitfinex","SOLUSD",1756155200402,26.0,188.36,188.28,153.59559401]
["bitfinex","SOLUSD",1756155200735,19.41037976,188.31,188.29,51.12]
["bitfinex","SOLUSD",1756155201015,20.12037976,188.3,188.25,51.12]
["bitfinex","SOLUSD",1756155201215,19.41037976,188.28,188.23,13.62559401]
["bitfinex","SOLUSD",1756155201394,19.41037976,188.27,188.25,13.59559401]
["bitfinex","SOLUSD",1756155201715,19.41037976,188.26,188.24,51.12]
["bitfinex","SOLUSD",1756155202020,19.41037976,188.27,188.24,51.12]
["bitfinex","SOLUSD",1756155202788,0.71,188.3,188.25,13.59559401]
["bitfinex","SOLUSD",1756155202789,19.41037976,188.28,188.25,13.59559401]
["bitfinex","SOLUSD",1756155203808,19.41037976,188.28,188.25,153.59559401]
["bitfinex","SOLUSD",1756155204190,19.41037976,188.27,188.24,51.12]
["bitfinex","SOLUSD",1756155204420,19.41037976,188.28,188.24,51.12]
["bitfinex","SOLUSD",1756155204590,19.41037976,188.28,188.24,56.43235254]
["bitfinex","SOLUSD",1756155204794,0.71,188.3,188.25,33.00597377]
["bitfinex","SOLUSD",1756155204996,212.8,188.38,188.25,33.00597377]
["bitfinex","SOLUSD",1756155204997,19.41037976,188.32,188.27,13.59559401]
["bitfinex","SOLUSD",1756155205196,19.41037976,188.28,188.23,13.76775558]
["bitfinex","SOLUSD",1756155205392,19.41037976,188.26,188.23,13.76775558]
["bitfinex","SOLUSD",1756155205617,19.41037976,188.25,188.23,13.62559401]
["bitfinex","SOLUSD",1756155205823,19.41037976,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155206132,20.13037976,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155206302,19.41037976,188.27,188.23,13.62559401]
["bitfinex","SOLUSD",1756155206630,19.41037976,188.26,188.23,0.03]
["bitfinex","SOLUSD",1756155206794,19.41037976,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155207209,20.13037976,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155207807,25.72707009,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155208412,25.44274695,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155208613,20.13037976,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155209131,26.72,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155209314,46.13037976,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155209825,26.72,188.28,188.23,0.03]
["bitfinex","SOLUSD",1756155210128,19.41037976,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155210523,20.13037976,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155211306,20.4147029,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155211902,51.72707009,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155212419,25.72707009,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756155212826,25.86923166,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756155213802,6.17452876,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756155214008,51.58490852,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756155214816,26.0,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756155215016,45.6947029,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756155215253,46.4147029,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756155215439,39.68993047,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756155215902,45.00286214,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756155216850,39.68993047,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756155217012,45.00286214,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756155217358,45.14502371,188.22,188.1,0.67]
["bitfinex","SOLUSD",1756155217513,12.68560733,188.11,188.09,13.59559401]
["bitfinex","SOLUSD",1756155217714,12.68560733,188.1,188.07,13.59559401]
["bitfinex","SOLUSD",1756155218044,12.68560733,188.09,188.05,5.31766163]
["bitfinex","SOLUSD",1756155218209,12.68560733,188.14,188.09,13.59559401]
["bitfinex","SOLUSD",1756155218531,26.0,188.17,188.11,13.59559401]
["bitfinex","SOLUSD",1756155218737,26.0,188.17,188.11,153.59559401]
["bitfinex","SOLUSD",1756155218906,12.68560733,188.15,188.11,153.59559401]
["bitfinex","SOLUSD",1756155219111,12.68560733,188.15,188.13,13.59559401]
["bitfinex","SOLUSD",1756155219416,12.68560733,188.18,188.15,13.59559401]
["bitfinex","SOLUSD",1756155219929,12.68560733,188.18,188.15,18.91043433]
["bitfinex","SOLUSD",1756155220112,12.68560733,188.19,188.17,13.59559401]
["bitfinex","SOLUSD",1756155220314,0.72,188.23,188.17,13.59559401]
["bitfinex","SOLUSD",1756155220513,12.68560733,188.2,188.17,0.67]
["bitfinex","SOLUSD",1756155220931,12.68560733,188.18,188.17,0.67]
["bitfinex","SOLUSD",1756155221130,12.68560733,188.18,188.13,13.59559401]
["bitfinex","SOLUSD",1756155221337,12.68560733,188.15,188.13,13.59559401]
["bitfinex","SOLUSD",1756155221743,12.68560733,188.14,188.11,13.73775558]
["bitfinex","SOLUSD",1756155222047,5.59810176,188.19,188.13,13.59559401]
["bitfinex","SOLUSD",1756155222251,12.68560733,188.16,188.13,13.59559401]
["bitfinex","SOLUSD",1756155223250,26.0,188.2,188.13,0.67]
["bitfinex","SOLUSD",1756155223407,12.68560733,188.18,188.15,13.59559401]
["bitfinex","SOLUSD",1756155223611,0.72,188.22,188.15,140.0]
["bitfinex","SOLUSD",1756155223931,5.31490831,188.15,188.09,13.59559401]
["bitfinex","SOLUSD",1756155224136,12.68560733,188.1,188.09,13.59559401]
["bitfinex","SOLUSD",1756155224331,26.0,188.16,188.09,19.58211572]
["bitfinex","SOLUSD",1756155224836,12.68560733,188.15,188.12,0.14216157]
["bitfinex","SOLUSD",1756155225029,26.0,188.2,188.14,0.14216157]
["bitfinex","SOLUSD",1756155225230,26.0,188.2,188.14,13.73775558]
["bitfinex","SOLUSD",1756155225437,12.68560733,188.17,188.14,13.73775558]
["bitfinex","SOLUSD",1756155225635,12.68560733,188.17,188.14,13.59559401]
["bitfinex","SOLUSD",1756155225832,12.68560733,188.17,188.09,34.59803109]
["bitfinex","SOLUSD",1756155225833,12.68560733,188.15,188.1,13.59559401]
["bitfinex","SOLUSD",1756155226018,0.72,188.16,188.12,13.59559401]
["bitfinex","SOLUSD",1756155226219,12.68560733,188.13,188.12,13.59559401]
["bitfinex","SOLUSD",1756155226428,12.68560733,188.13,188.07,5.31709679]
["bitfinex","SOLUSD",1756155226631,0.28432314,188.15,188.08,13.59559401]
["bitfinex","SOLUSD",1756155226937,12.68560733,188.11,188.08,13.59559401]
["bitfinex","SOLUSD",1756155227244,12.68560733,188.1,188.08,13.59559401]
["bitfinex","SOLUSD",1756155227756,26.72,188.21,188.1,0.14216157]
["bitfinex","SOLUSD",1756155227936,0.72,188.2,188.13,5.31547334]
["bitfinex","SOLUSD",1756155228147,12.68560733,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1756155228321,12.68560733,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1756155228638,12.68560733,188.17,188.15,13.59559401]
["bitfinex","SOLUSD",1756155229020,12.68560733,188.18,188.14,13.73775558]
["bitfinex","SOLUSD",1756155229221,26.0,188.2,188.14,13.73775558]
["bitfinex","SOLUSD",1756155229540,12.68560733,188.17,188.14,13.73775558]
["bitfinex","SOLUSD",1756155229848,12.68560733,188.15,188.12,13.59559401]
["bitfinex","SOLUSD",1756155230031,12.68560733,188.14,188.12,18.91127203]
["bitfinex","SOLUSD",1756155230514,26.0,188.2,188.12,18.91127203]
["bitfinex","SOLUSD",1756155230717,12.68560733,188.2,188.14,13.59559401]
["bitfinex","SOLUSD",1756155230946,12.68560733,188.16,188.14,153.59559401]
["bitfinex","SOLUSD",1756155231324,12.68560733,188.15,188.14,153.59559401]
["bitfinex","SOLUSD",1756155231734,0.28432314,188.22,188.14,154.26559401]
["bitfinex","SOLUSD",1756155231937,12.68560733,188.17,188.14,153.59559401]
["bitfinex","SOLUSD",1756155232248,12.68560733,188.15,188.14,153.59559401]
["bitfinex","SOLUSD",1756155232454,12.68560733,188.15,188.1,5.45841092]
["bitfinex","SOLUSD",1756155232642,12.68560733,188.13,188.12,64.53559401]
["bitfinex","SOLUSD",1756155233451,0.28432314,188.2,188.13,13.59559401]
["bitfinex","SOLUSD",1756155233630,12.68560733,188.15,188.13,13.59559401]
["bitfinex","SOLUSD",1756155233834,12.68560733,188.16,188.13,13.59559401]
["bitfinex","SOLUSD",1756155234262,12.68560733,188.16,188.13,18.91085223]
["bitfinex","SOLUSD",1756155234441,12.68560733,188.14,188.13,13.59559401]
["bitfinex","SOLUSD",1756155234649,13.40560733,188.14,188.08,0.03]
["bitfinex","SOLUSD",1756155234962,12.68560733,188.1,188.08,0.03]
["bitfinex","SOLUSD",1756155235131,12.68560733,188.1,188.09,13.59559401]
["bitfinex","SOLUSD",1756155235333,26.94432314,188.17,188.09,13.59559401]
["bitfinex","SOLUSD",1756155235550,12.68560733,188.12,188.09,153.59559401]
["bitfinex","SOLUSD",1756155235761,26.94432314,188.17,188.09,153.59559401]
["bitfinex","SOLUSD",1756155235935,12.68560733,188.11,188.09,153.59559401]
["bitfinex","SOLUSD",1756155236334,12.68560733,188.11,188.09,158.91212884]
["bitfinex","SOLUSD",1756155236650,26.28432314,188.17,188.09,158.91212884]
["bitfinex","SOLUSD",1756155236855,12.68560733,188.12,188.09,158.91212884]
["bitfinex","SOLUSD",1756155237535,12.68560733,188.11,188.09,153.59559401]
["bitfinex","SOLUSD",1756155237837,12.68560733,188.1,188.09,153.59559401]
["bitfinex","SOLUSD",1756155238240,12.68560733,188.1,188.08,0.03]
["bitfinex","SOLUSD",1756155238241,13.34560733,188.1,188.08,0.03]
["bitfinex","SOLUSD",1756155238536,13.34560733,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756155238742,12.68560733,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756155239150,0.66,188.17,188.09,13.59559401]
["bitfinex","SOLUSD",1756155239344,12.68560733,188.13,188.11,13.59559401]
["bitfinex","SOLUSD",1756155239851,5.31349628,188.2,188.1,50.9]
["bitfinex","SOLUSD",1756155239852,12.68560733,188.12,188.1,50.9]
["bitfinex","SOLUSD",1756155240266,13.34560733,188.11,188.08,0.03]
["bitfinex","SOLUSD",1756155240567,18.89342564,188.08,188.04,0.03]
["bitfinex","SOLUSD",1756155240884,26.0,188.02,188.0,0.1]
["bitfinex","SOLUSD",1756155241164,12.68560733,188.01,188.0,0.1]
["bitfinex","SOLUSD",1756155241850,5.31688643,188.08,188.0,0.1]
["bitfinex","SOLUSD",1756155242043,12.68560733,188.01,188.0,0.1]
["bitfinex","SOLUSD",1756155242443,0.66,188.04,188.0,0.1]
["bitfinex","SOLUSD",1756155242668,12.68560733,188.01,188.0,0.1]
["bitfinex","SOLUSD",1756155243266,12.68560733,188.02,188.0,5.41914893]
["bitfinex","SOLUSD",1756155243478,0.66,188.09,188.01,13.59559401]
["bitfinex","SOLUSD",1756155243649,5.31547334,188.13,188.02,12.8277689]
["bitfinex","SOLUSD",1756155243981,0.66,188.13,188.05,26.28120134]
["bitfinex","SOLUSD",1756155244145,12.68560733,188.11,188.07,13.59559401]
["bitfinex","SOLUSD",1756155244353,0.66,188.17,188.11,13.59559401]
["bitfinex","SOLUSD",1756155244676,0.06,188.21,188.13,39.59559401]
["bitfinex","SOLUSD",1756155244969,0.06,188.21,188.17,13.59559401]
["bitfinex","SOLUSD",1756155245170,12.68560733,188.2,188.18,50.86]
["bitfinex","SOLUSD",1756155245373,13.34560733,188.19,188.14,13.59559401]
["bitfinex","SOLUSD",1756155245567,12.68560733,188.16,188.14,64.45559401]
["bitfinex","SOLUSD",1756155245870,0.66,188.18,188.1,31.3163211]
["bitfinex","SOLUSD",1756155245871,12.68560733,188.15,188.11,13.59559401]
["bitfinex","SOLUSD",1756155246072,0.20216157,188.21,188.13,13.59559401]
["bitfinex","SOLUSD",1756155246378,12.68560733,188.17,188.13,18.91099544]
["bitfinex","SOLUSD",1756155246676,12.68560733,188.14,188.12,50.86]
["bitfinex","SOLUSD",1756155246867,12.68560733,188.15,188.13,13.59559401]
["bitfinex","SOLUSD",1756155247059,0.94432314,188.19,188.13,13.59559401]
["bitfinex","SOLUSD",1756155247564,0.94432314,188.19,188.12,190.86]
["bitfinex","SOLUSD",1756155247565,12.68560733,188.15,188.12,190.86]
["bitfinex","SOLUSD",1756155247765,12.68560733,188.14,188.12,190.86]
["bitfinex","SOLUSD",1756155248372,12.68560733,188.13,188.12,190.86]
["bitfinex","SOLUSD",1756155248764,0.94432314,188.18,188.12,190.86]
["bitfinex","SOLUSD",1756155249282,12.68560733,188.15,188.12,196.175718]
["bitfinex","SOLUSD",1756155249572,12.68560733,188.15,188.12,190.86]
["bitfinex","SOLUSD",1756155249775,12.68560733,188.14,188.12,190.86]
["bitfinex","SOLUSD",1756155250477,0.28432314,188.18,188.13,13.59559401]
["bitfinex","SOLUSD",1756155250674,0.28432314,188.19,188.13,13.59559401]
["bitfinex","SOLUSD",1756155250851,12.68560733,188.16,188.13,13.59559401]
["bitfinex","SOLUSD",1756155251051,12.68560733,188.17,188.13,13.59559401]
["bitfinex","SOLUSD",1756155251470,12.68560733,188.14,188.12,50.8]
["bitfinex","SOLUSD",1756155251672,12.68560733,188.15,188.12,50.8]
["bitfinex","SOLUSD",1756155252054,12.68560733,188.14,188.12,50.8]
["bitfinex","SOLUSD",1756155252253,13.34560733,188.13,188.06,13.59559401]
["bitfinex","SOLUSD",1756155252564,13.34560733,188.13,188.05,0.72]
["bitfinex","SOLUSD",1756155252565,12.68560733,188.07,188.05,50.8]
["bitfinex","SOLUSD",1756155252787,13.34560733,188.06,188.05,50.8]
["bitfinex","SOLUSD",1756155253273,13.34560733,188.06,188.02,50.78]
["bitfinex","SOLUSD",1756155253579,12.68560733,188.03,188.02,50.78]
["bitfinex","SOLUSD",1756155253886,12.68560733,188.03,188.02,64.37559401]
["bitfinex","SOLUSD",1756155254878,12.68560733,188.03,188.01,50.78]
["bitfinex","SOLUSD",1756155255173,12.68560733,188.02,188.01,64.37559401]
["bitfinex","SOLUSD",1756155255354,12.68560733,188.02,188.01,50.78]
["bitfinex","SOLUSD",1756155255555,31.60144792,188.08,188.02,13.59559401]
["bitfinex","SOLUSD",1756155255556,12.68560733,188.04,188.02,13.59559401]
["bitfinex","SOLUSD",1756155255959,12.68560733,188.03,188.02,13.59559401]
["bitfinex","SOLUSD",1756155256367,0.66,188.08,188.02,13.59559401]
["bitfinex","SOLUSD",1756155256583,12.68560733,188.03,188.02,13.59559401]
["bitfinex","SOLUSD",1756155256784,18.66393679,188.03,188.0,0.1]
["bitfinex","SOLUSD",1756155256963,0.66,188.03,188.0,0.1]
["bitfinex","SOLUSD",1756155257166,12.68560733,188.01,188.0,0.1]
["bitfinex","SOLUSD",1756155257758,13.34560733,188.01,188.0,0.1]
["bitfinex","SOLUSD",1756155258171,13.62993047,188.01,188.0,0.1]
["bitfinex","SOLUSD",1756155258592,18.94879648,188.01,188.0,0.1]
["bitfinex","SOLUSD",1756155263189,26.0,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756155263398,0.28432314,187.98,187.91,0.2]
["bitfinex","SOLUSD",1756155263598,0.28432314,187.95,187.91,0.2]
["bitfinex","SOLUSD",1756155263775,12.68560733,187.92,187.91,0.2]
["bitfinex","SOLUSD",1756155264701,18.29134383,187.92,187.91,0.2]
["bitfinex","SOLUSD",1756155264990,18.95134383,187.92,187.91,0.2]
["bitfinex","SOLUSD",1756155265178,18.95134383,187.92,187.87,0.2]
["bitfinex","SOLUSD",1756155265378,12.68560733,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155265599,5.32141336,187.92,187.87,0.2]
["bitfinex","SOLUSD",1756155265797,12.68560733,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155267699,50.68,187.97,187.88,13.59559401]
["bitfinex","SOLUSD",1756155267874,12.68560733,187.91,187.88,13.59559401]
["bitfinex","SOLUSD",1756155268189,12.68560733,187.89,187.87,5.52278742]
["bitfinex","SOLUSD",1756155268390,12.68560733,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155268984,0.67,187.92,187.87,0.2]
["bitfinex","SOLUSD",1756155269192,12.68560733,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155269588,0.67,187.91,187.87,0.2]
["bitfinex","SOLUSD",1756155269796,0.95432314,187.94,187.87,0.2]
["bitfinex","SOLUSD",1756155269991,12.68560733,187.91,187.87,5.52282961]
["bitfinex","SOLUSD",1756155270175,12.68560733,187.91,187.88,0.67]
["bitfinex","SOLUSD",1756155270496,12.68560733,187.92,187.88,0.67]
["bitfinex","SOLUSD",1756155270701,26.0,187.96,187.9,5.32197977]
["bitfinex","SOLUSD",1756155270867,10.06,188.04,187.9,5.32197977]
["bitfinex","SOLUSD",1756155270868,12.68560733,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1756155271073,12.68560733,187.96,187.91,0.67]
["bitfinex","SOLUSD",1756155271273,12.68560733,187.96,187.92,0.67]
["bitfinex","SOLUSD",1756155271482,12.68560733,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1756155271699,12.68560733,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1756155271899,12.68560733,187.92,187.89,5.32226047]
["bitfinex","SOLUSD",1756155272273,0.67,187.96,187.89,5.32226047]
["bitfinex","SOLUSD",1756155272494,12.68560733,187.95,187.9,14.26559401]
["bitfinex","SOLUSD",1756155272680,12.68560733,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1756155272883,12.68560733,187.94,187.91,5.99169655]
["bitfinex","SOLUSD",1756155273295,12.68560733,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1756155273599,0.67,187.98,187.91,5.32169655]
["bitfinex","SOLUSD",1756155273799,0.67,188.03,187.92,13.59559401]
["bitfinex","SOLUSD",1756155273999,12.68560733,187.98,187.92,26.95120134]
["bitfinex","SOLUSD",1756155274188,12.68560733,187.97,187.92,14.26559401]
["bitfinex","SOLUSD",1756155274383,0.06,188.04,187.92,13.59559401]
["bitfinex","SOLUSD",1756155274384,12.68560733,187.94,187.92,13.59559401]
["bitfinex","SOLUSD",1756155274592,12.68560733,187.93,187.91,140.0]
["bitfinex","SOLUSD",1756155274900,12.68560733,187.93,187.91,145.32169655]
["bitfinex","SOLUSD",1756155275099,12.68560733,187.92,187.91,145.32169655]
["bitfinex","SOLUSD",1756155275781,12.68560733,187.92,187.91,140.0]
["bitfinex","SOLUSD",1756155276777,12.68560733,187.92,187.91,145.32169655]
["bitfinex","SOLUSD",1756155277278,12.68560733,187.92,187.91,140.0]
["bitfinex","SOLUSD",1756155277485,12.68560733,187.92,187.89,50.58]
["bitfinex","SOLUSD",1756155277686,12.68560733,187.91,187.89,50.58]
["bitfinex","SOLUSD",1756155278406,12.68560733,187.91,187.89,55.90214198]
["bitfinex","SOLUSD",1756155278800,12.68560733,187.92,187.89,55.90214198]
["bitfinex","SOLUSD",1756155280504,0.67,188.0,187.92,13.59559401]
["bitfinex","SOLUSD",1756155280802,12.68560733,187.97,187.93,50.54]
["bitfinex","SOLUSD",1756155281100,12.68560733,187.97,187.93,51.21]
["bitfinex","SOLUSD",1756155281892,12.68560733,187.97,187.93,50.54]
["bitfinex","SOLUSD",1756155282085,0.67,188.0,187.93,50.54]
["bitfinex","SOLUSD",1756155282397,12.68560733,187.96,187.89,140.0]
["bitfinex","SOLUSD",1756155282600,12.68560733,187.9,187.87,0.2]
["bitfinex","SOLUSD",1756155282797,12.68560733,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155283783,13.35560733,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155283979,12.68560733,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155284185,13.35560733,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155284385,18.67815363,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155284904,18.96247677,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155286500,23.38359486,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155286899,0.67,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155287096,13.35560733,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155287905,0.67,187.9,187.87,0.2]
["bitfinex","SOLUSD",1756155288095,12.68560733,187.88,187.87,5.52277435]
["bitfinex","SOLUSD",1756155288311,12.68560733,187.88,187.87,5.52282961]
["bitfinex","SOLUSD",1756155288891,12.68560733,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155289517,12.68560733,187.88,187.87,5.52282961]
["bitfinex","SOLUSD",1756155289701,0.67,187.93,187.87,5.52282961]
["bitfinex","SOLUSD",1756155289912,12.68560733,187.89,187.87,145.52282961]
["bitfinex","SOLUSD",1756155290211,12.68560733,187.88,187.87,145.52282961]
["bitfinex","SOLUSD",1756155290518,12.68560733,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1756155290816,12.68560733,187.91,187.89,5.99226302]
["bitfinex","SOLUSD",1756155291227,0.06,187.94,187.9,0.67]
["bitfinex","SOLUSD",1756155291396,12.68560733,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1756155291600,12.68560733,187.91,187.87,140.87]
["bitfinex","SOLUSD",1756155291601,12.68560733,187.9,187.87,140.2]
["bitfinex","SOLUSD",1756155291903,12.68560733,187.88,187.87,140.2]
["bitfinex","SOLUSD",1756155292123,12.68560733,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155292290,13.35560733,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756155292493,18.96247677,187.88,187.75,0.67]
["bitfinex","SOLUSD",1756155292716,12.68560733,187.79,187.75,0.67]
["bitfinex","SOLUSD",1756155293020,12.68560733,187.83,187.76,12.68560733]
["bitfinex","SOLUSD",1756155293192,12.68560733,187.83,187.78,13.59559401]
["bitfinex","SOLUSD",1756155293519,12.68560733,187.83,187.79,0.67]
["bitfinex","SOLUSD",1756155293703,12.68560733,187.84,187.81,13.59559401]
["bitfinex","SOLUSD",1756155294215,5.32259707,187.88,187.81,0.67]
["bitfinex","SOLUSD",1756155294216,0.67,187.88,187.81,0.67]
["bitfinex","SOLUSD",1756155294424,5.99257597,187.88,187.81,5.32453011]
["bitfinex","SOLUSD",1756155294604,12.68560733,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1756155295112,12.68560733,187.84,187.81,145.32453011]
["bitfinex","SOLUSD",1756155295512,12.68560733,187.84,187.81,145.98453011]
["bitfinex","SOLUSD",1756155295916,12.68560733,187.82,187.81,140.0]
["bitfinex","SOLUSD",1756155296717,13.34560733,187.82,187.77,63.97559401]
["bitfinex","SOLUSD",1756155296922,12.68560733,187.79,187.77,63.97559401]
["bitfinex","SOLUSD",1756155297095,12.68560733,187.79,187.77,69.30114404]
["bitfinex","SOLUSD",1756155297299,12.68560733,187.79,187.77,18.92114404]
["bitfinex","SOLUSD",1756155297731,0.66,187.82,187.77,18.92114404]
["bitfinex","SOLUSD",1756155297899,12.68560733,187.82,187.78,14.25559401]
["bitfinex","SOLUSD",1756155298107,12.68560733,187.81,187.77,5.32555003]
["bitfinex","SOLUSD",1756155298415,12.68560733,187.8,187.77,5.32555003]
["bitfinex","SOLUSD",1756155298618,0.66,187.84,187.77,5.32555003]
["bitfinex","SOLUSD",1756155298619,12.68560733,187.79,187.77,5.32555003]
["bitfinex","SOLUSD",1756155298923,13.34560733,187.78,187.73,63.93559401]
["bitfinex","SOLUSD",1756155299095,12.68560733,187.74,187.73,50.34]
["bitfinex","SOLUSD",1756155299299,12.68560733,187.76,187.73,50.34]
["bitfinex","SOLUSD",1756155299720,12.68560733,187.75,187.73,190.34]
["bitfinex","SOLUSD",1756155299916,0.66,187.8,187.73,190.34]
["bitfinex","SOLUSD",1756155299917,12.68560733,187.76,187.73,190.34]
["bitfinex","SOLUSD",1756155300198,12.68560733,187.8,187.74,32.26771673]
["bitfinex","SOLUSD",1756155300397,0.66,187.87,187.77,13.59559401]
["bitfinex","SOLUSD",1756155300616,12.68560733,187.78,187.74,18.9221094]
["bitfinex","SOLUSD",1756155300925,18.62629919,187.91,187.74,18.9221094]
["bitfinex","SOLUSD",1756155300926,12.68560733,187.76,187.74,18.9221094]
["bitfinex","SOLUSD",1756155301126,0.66,187.85,187.75,26.94120134]
["bitfinex","SOLUSD",1756155301308,12.68560733,187.83,187.77,13.59559401]
["bitfinex","SOLUSD",1756155301510,12.68560733,187.78,187.75,13.59559401]
["bitfinex","SOLUSD",1756155301712,0.66,187.83,187.77,13.59559401]
["bitfinex","SOLUSD",1756155301911,0.66,187.83,187.76,50.32]
["bitfinex","SOLUSD",1756155302110,0.66,187.89,187.78,5.32538076]
["bitfinex","SOLUSD",1756155302317,0.66,187.89,187.79,14.39775558]
["bitfinex","SOLUSD",1756155302518,5.98231398,187.89,187.8,50.3]
["bitfinex","SOLUSD",1756155302722,0.28432314,187.88,187.79,0.66]
["bitfinex","SOLUSD",1756155303040,12.68560733,187.8,187.79,50.3]
["bitfinex","SOLUSD",1756155303225,12.68560733,187.83,187.79,50.3]
["bitfinex","SOLUSD",1756155303541,12.68560733,187.84,187.79,50.96]
["bitfinex","SOLUSD",1756155303836,0.66,187.87,187.8,13.59559401]
["bitfinex","SOLUSD",1756155304001,12.68560733,187.87,187.81,12.68560733]
["bitfinex","SOLUSD",1756155304204,12.68560733,187.9,187.84,26.28120134]
["bitfinex","SOLUSD",1756155304531,0.06,187.93,187.84,26.28120134]
["bitfinex","SOLUSD",1756155304532,0.06,187.93,187.9,13.59559401]
["bitfinex","SOLUSD",1756155304747,0.06,187.94,187.92,13.73775558]
["bitfinex","SOLUSD",1756155304898,0.06,187.96,187.95,39.73775558]
["bitfinex","SOLUSD",1756155304899,1e-08,187.96,187.95,39.73775558]
["bitfinex","SOLUSD",1756155305099,1e-08,187.96,187.95,102.70336291]
["bitfinex","SOLUSD",1756155305317,1e-08,187.96,187.95,90.67775558]
["bitfinex","SOLUSD",1756155305514,1e-08,187.96,187.95,13.59559401]
["bitfinex","SOLUSD",1756155305714,1e-08,187.96,187.95,63.87559401]
["bitfinex","SOLUSD",1756155305930,1e-08,187.96,187.95,50.28]
["bitfinex","SOLUSD",1756155306304,12.68560734,187.96,187.91,13.59559401]
["bitfinex","SOLUSD",1756155306532,1e-08,187.96,187.9,13.59559401]
["bitfinex","SOLUSD",1756155306741,12.68560733,187.94,187.91,50.26]
["bitfinex","SOLUSD",1756155306937,12.68560733,187.93,187.85,12.685607]
["bitfinex","SOLUSD",1756155307137,1e-08,187.96,187.85,12.685607]
["bitfinex","SOLUSD",1756155307138,12.68560733,187.89,187.86,63.85559401]
["bitfinex","SOLUSD",1756155307321,12.68560733,187.9,187.86,50.92]
["bitfinex","SOLUSD",1756155307637,12.68560733,187.88,187.87,50.24]
["bitfinex","SOLUSD",1756155307853,1e-08,187.96,187.87,50.9]
["bitfinex","SOLUSD",1756155308019,1e-08,187.96,187.87,50.24]
["bitfinex","SOLUSD",1756155308020,12.68560733,187.88,187.87,50.24]
["bitfinex","SOLUSD",1756155308221,1e-08,187.96,187.87,77.18120134]
["bitfinex","SOLUSD",1756155308421,12.68560733,187.92,187.87,63.83559401]
["bitfinex","SOLUSD",1756155308619,12.68560733,187.9,187.87,50.24]
["bitfinex","SOLUSD",1756155308922,0.66,187.92,187.86,140.0]
["bitfinex","SOLUSD",1756155309123,12.68560733,187.9,187.86,140.0]
["bitfinex","SOLUSD",1756155309627,0.66,187.94,187.87,14.25559401]
["bitfinex","SOLUSD",1756155309823,12.68560733,187.94,187.87,26.94120134]
["bitfinex","SOLUSD",1756155310012,12.68560733,187.94,187.88,12.68560733]
["bitfinex","SOLUSD",1756155310216,12.68560733,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1756155310415,12.68560733,187.95,187.91,55.52169655]
["bitfinex","SOLUSD",1756155310820,1e-08,187.96,187.91,55.52169655]
["bitfinex","SOLUSD",1756155311026,12.68560733,187.95,187.91,55.52169655]
["bitfinex","SOLUSD",1756155311446,12.68560734,187.96,187.91,55.52169655]
["bitfinex","SOLUSD",1756155311616,1e-08,187.96,187.92,26.94120134]
["bitfinex","SOLUSD",1756155311821,1e-08,187.96,187.95,13.59559401]
["bitfinex","SOLUSD",1756155312327,1e-08,187.96,187.95,69.09615798]
["bitfinex","SOLUSD",1756155312532,1e-08,187.96,187.95,82.44176531]
["bitfinex","SOLUSD",1756155312730,13.34560734,187.96,187.87,13.44876688]
["bitfinex","SOLUSD",1756155313041,12.68560733,187.91,187.89,13.59559401]
["bitfinex","SOLUSD",1756155313248,12.68560733,187.95,187.89,26.28120134]
["bitfinex","SOLUSD",1756155313426,12.68560734,187.96,187.9,13.34560733]
["bitfinex","SOLUSD",1756155313928,12.68560734,187.96,187.92,13.59559401]
["bitfinex","SOLUSD",1756155314141,12.68560733,187.93,187.89,13.59559401]
["bitfinex","SOLUSD",1756155314340,12.68560733,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1756155314528,0.66,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1756155314729,12.68560733,187.93,187.9,145.32197977]
["bitfinex","SOLUSD",1756155314936,12.68560733,187.92,187.9,140.0]
["bitfinex","SOLUSD",1756155315731,1e-08,187.96,187.9,140.0]
["bitfinex","SOLUSD",1756155316040,12.68560733,187.95,187.91,13.59559401]
["bitfinex","SOLUSD",1756155316256,12.68560733,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1756155316439,12.68560733,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1756155316634,1e-08,187.96,187.93,13.59559401]
["bitfinex","SOLUSD",1756155316850,1e-08,187.96,187.95,13.59559401]
["bitfinex","SOLUSD",1756155317054,1e-08,187.96,187.94,50.12]
["bitfinex","SOLUSD",1756155317453,12.68560734,187.96,187.94,50.12]
["bitfinex","SOLUSD",1756155317642,1e-08,187.96,187.94,50.12]
["bitfinex","SOLUSD",1756155318358,12.68560733,187.95,187.9,2.133618]
["bitfinex","SOLUSD",1756155318568,12.68560734,187.96,187.92,50.1]
["bitfinex","SOLUSD",1756155318737,12.68560733,187.93,187.88,50.1]
["bitfinex","SOLUSD",1756155318937,1e-08,187.96,187.83,5.32396315]
["bitfinex","SOLUSD",1756155318938,12.68560733,187.89,187.83,5.32396315]
["bitfinex","SOLUSD",1756155319142,12.68560733,187.89,187.85,13.59559401]
["bitfinex","SOLUSD",1756155319344,26.94432315,187.96,187.87,13.59559401]
["bitfinex","SOLUSD",1756155319670,12.68560733,187.92,187.88,50.08]
["bitfinex","SOLUSD",1756155319843,12.68560733,187.92,187.88,190.08]
["bitfinex","SOLUSD",1756155320038,0.66,187.91,187.88,190.08]
["bitfinex","SOLUSD",1756155320250,12.68560733,187.91,187.88,190.08]
["bitfinex","SOLUSD",1756155320448,0.66,187.93,187.88,195.40252146]
["bitfinex","SOLUSD",1756155320664,12.68560733,187.89,187.84,13.59559401]
["bitfinex","SOLUSD",1756155320868,5.32074898,187.95,187.87,50.08]
["bitfinex","SOLUSD",1756155321170,12.68560733,187.89,187.85,50.06]
["bitfinex","SOLUSD",1756155321375,1e-08,187.96,187.9,0.14216157]
["bitfinex","SOLUSD",1756155321575,1e-08,187.96,187.95,26.28120134]
["bitfinex","SOLUSD",1756155321781,1e-08,187.96,187.95,76.48336291]
["bitfinex","SOLUSD",1756155322093,0.06,187.98,187.96,0.14216157]
["bitfinex","SOLUSD",1756155322261,0.06,188.04,187.98,39.59559401]
["bitfinex","SOLUSD",1756155322463,0.06,188.04,188.01,13.59559401]
["bitfinex","SOLUSD",1756155322653,0.06,188.04,188.02,50.06]
["bitfinex","SOLUSD",1756155323380,0.06,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756155323890,0.06,188.04,188.03,153.59559401]
["bitfinex","SOLUSD",1756155324087,12.74560733,188.04,188.03,140.0]
["bitfinex","SOLUSD",1756155324254,13.40560733,188.04,187.95,12.68560733]
["bitfinex","SOLUSD",1756155324455,12.68560733,188.0,187.96,63.63559401]
["bitfinex","SOLUSD",1756155325083,0.06,188.04,187.97,12.68560733]
["bitfinex","SOLUSD",1756155325281,0.06,188.04,188.0,13.59559401]
["bitfinex","SOLUSD",1756155325455,0.06,188.04,188.01,50.02]
["bitfinex","SOLUSD",1756155326192,0.06,188.04,188.02,13.59559401]
["bitfinex","SOLUSD",1756155326564,0.06,188.04,188.03,18.91389428]
["bitfinex","SOLUSD",1756155327180,0.06,188.04,188.03,68.91389428]
["bitfinex","SOLUSD",1756155327480,0.06,188.04,188.03,208.91389428]
["bitfinex","SOLUSD",1756155327853,20.26385174,188.04,188.02,49.98]
["bitfinex","SOLUSD",1756155328072,19.50385174,188.03,188.0,49.98]
["bitfinex","SOLUSD",1756155328477,19.50385174,188.02,188.0,49.98]
["bitfinex","SOLUSD",1756155329082,20.20385174,188.01,187.98,49.96]
["bitfinex","SOLUSD",1756155329281,19.50385174,187.99,187.98,49.96]
["bitfinex","SOLUSD",1756155329688,20.20385174,187.99,187.98,49.96]
["bitfinex","SOLUSD",1756155329980,20.20385174,187.99,187.96,49.96]
["bitfinex","SOLUSD",1756155330169,19.50385174,187.98,187.96,49.96]
["bitfinex","SOLUSD",1756155330356,19.50385174,188.0,187.96,49.96]
["bitfinex","SOLUSD",1756155330561,19.50385174,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1756155330769,0.06,188.04,187.97,5.31999787]
["bitfinex","SOLUSD",1756155330770,19.50385174,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1756155330968,19.50385174,188.01,187.97,145.31999787]
["bitfinex","SOLUSD",1756155331274,19.50385174,187.99,187.98,49.94]
["bitfinex","SOLUSD",1756155331471,19.50385174,188.01,187.98,63.53559401]
["bitfinex","SOLUSD",1756155331783,19.50385174,187.99,187.98,49.94]
["bitfinex","SOLUSD",1756155332075,20.20385174,187.99,187.98,49.94]
["bitfinex","SOLUSD",1756155332267,0.76,188.04,187.98,49.94]
["bitfinex","SOLUSD",1756155332472,19.50385174,188.0,187.98,49.94]
["bitfinex","SOLUSD",1756155332674,19.50385174,188.0,187.98,55.259692]
["bitfinex","SOLUSD",1756155332976,19.50385174,188.0,187.98,49.94]
["bitfinex","SOLUSD",1756155333278,19.50385174,188.0,187.98,55.25962683]
["bitfinex","SOLUSD",1756155333482,19.50385174,188.01,187.98,55.25962683]
["bitfinex","SOLUSD",1756155333670,19.50385174,188.0,187.98,55.25962683]
["bitfinex","SOLUSD",1756155334070,0.76,188.04,187.98,55.25962683]
["bitfinex","SOLUSD",1756155334268,0.06,188.04,187.99,33.09944575]
["bitfinex","SOLUSD",1756155334471,19.50385174,188.03,187.99,13.59559401]
["bitfinex","SOLUSD",1756155334688,19.50385174,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1756155334980,19.50385174,188.03,188.01,49.88]
["bitfinex","SOLUSD",1756155335181,0.06,188.04,188.02,13.59559401]
["bitfinex","SOLUSD",1756155336865,0.2,188.1,188.07,0.14216157]
["bitfinex","SOLUSD",1756155337089,0.2,188.1,188.09,33.24160732]
["bitfinex","SOLUSD",1756155337461,0.2,188.1,188.09,33.89160732]
["bitfinex","SOLUSD",1756155337775,0.2,188.15,188.1,0.14216157]
["bitfinex","SOLUSD",1756155337982,0.2,188.15,188.12,13.59559401]
["bitfinex","SOLUSD",1756155338183,0.2,188.15,188.14,13.59559401]
["bitfinex","SOLUSD",1756155338668,20.40385174,188.15,188.13,49.84]
["bitfinex","SOLUSD",1756155338868,20.20385174,188.14,188.12,49.84]
["bitfinex","SOLUSD",1756155339190,0.7,188.13,188.11,49.84]
["bitfinex","SOLUSD",1756155339391,20.20385174,188.13,188.11,49.84]
["bitfinex","SOLUSD",1756155339561,0.2,188.15,188.11,49.84]
["bitfinex","SOLUSD",1756155339761,20.40385174,188.15,188.11,189.84]
["bitfinex","SOLUSD",1756155339994,19.50385174,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756155340173,20.20385174,188.12,188.01,13.59559401]
["bitfinex","SOLUSD",1756155340493,0.7,188.12,188.03,13.59559401]
["bitfinex","SOLUSD",1756155340793,0.7,188.12,188.06,0.14216157]
["bitfinex","SOLUSD",1756155340794,19.50385174,188.12,188.06,0.14216157]
["bitfinex","SOLUSD",1756155340994,19.50385174,188.09,188.07,49.8]
["bitfinex","SOLUSD",1756155341198,19.50385174,188.08,188.07,49.8]
["bitfinex","SOLUSD",1756155341400,20.20385174,188.08,188.04,13.59559401]
["bitfinex","SOLUSD",1756155341692,19.50385174,188.06,188.04,49.8]
["bitfinex","SOLUSD",1756155342706,19.50385174,188.05,187.97,13.59559401]
["bitfinex","SOLUSD",1756155342902,19.50385174,187.98,187.96,0.03]
["bitfinex","SOLUSD",1756155343071,0.7,188.04,187.96,0.03]
["bitfinex","SOLUSD",1756155343072,19.50385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155343591,19.50385174,187.98,187.96,0.03]
["bitfinex","SOLUSD",1756155344095,0.7,188.03,187.96,0.03]
["bitfinex","SOLUSD",1756155344310,19.50385174,188.02,187.98,13.59559401]
["bitfinex","SOLUSD",1756155344483,0.7,188.05,187.98,13.59559401]
["bitfinex","SOLUSD",1756155344689,19.50385174,188.05,188.02,13.59559401]
["bitfinex","SOLUSD",1756155344985,19.50385174,188.07,188.02,63.33559401]
["bitfinex","SOLUSD",1756155345181,20.20385174,188.07,188.02,63.33559401]
["bitfinex","SOLUSD",1756155345479,0.7,188.07,188.02,63.33559401]
["bitfinex","SOLUSD",1756155345695,19.50385174,188.07,188.02,63.33559401]
["bitfinex","SOLUSD",1756155345888,19.50385174,188.03,188.0,5.31912361]
["bitfinex","SOLUSD",1756155346091,26.0,188.12,188.0,5.31912361]
["bitfinex","SOLUSD",1756155346092,0.28432314,188.11,188.03,49.74]
["bitfinex","SOLUSD",1756155346295,19.50385174,188.06,188.03,49.74]
["bitfinex","SOLUSD",1756155346481,19.50385174,188.07,188.03,49.74]
["bitfinex","SOLUSD",1756155346681,20.20385174,188.05,188.03,55.05819467]
["bitfinex","SOLUSD",1756155346882,19.50385174,188.05,188.03,55.05830027]
["bitfinex","SOLUSD",1756155347406,19.50385174,188.07,188.04,13.59559401]
["bitfinex","SOLUSD",1756155347981,20.20385174,188.09,188.04,13.59559401]
["bitfinex","SOLUSD",1756155348179,19.50385174,188.09,188.04,13.59559401]
["bitfinex","SOLUSD",1756155348409,19.50385174,188.06,188.03,55.05830027]
["bitfinex","SOLUSD",1756155348591,0.7,188.05,188.04,13.59559401]
["bitfinex","SOLUSD",1756155348791,20.20385174,188.05,188.0,140.0]
["bitfinex","SOLUSD",1756155348993,0.7,188.04,188.01,49.7]
["bitfinex","SOLUSD",1756155349192,0.7,188.03,187.99,63.29559401]
["bitfinex","SOLUSD",1756155349523,26.7,188.07,187.99,63.29559401]
["bitfinex","SOLUSD",1756155349893,0.7,188.07,188.0,0.14216157]
["bitfinex","SOLUSD",1756155350085,19.50385174,188.04,188.0,0.14216157]
["bitfinex","SOLUSD",1756155350286,19.50385174,188.03,187.98,5.31965369]
["bitfinex","SOLUSD",1756155350484,26.0,188.08,187.99,13.59559401]
["bitfinex","SOLUSD",1756155350485,19.50385174,188.01,187.99,13.59559401]
["bitfinex","SOLUSD",1756155350783,20.20385174,188.0,187.96,13.62559401]
["bitfinex","SOLUSD",1756155350995,5.3190757,188.01,187.96,13.62559401]
["bitfinex","SOLUSD",1756155350996,19.50385174,187.97,187.96,13.62559401]
["bitfinex","SOLUSD",1756155351390,0.7,187.99,187.96,13.62559401]
["bitfinex","SOLUSD",1756155351613,19.50385174,188.0,187.96,13.62559401]
["bitfinex","SOLUSD",1756155352124,19.50385174,187.99,187.96,153.62559401]
["bitfinex","SOLUSD",1756155352322,19.50385174,187.98,187.97,49.68]
["bitfinex","SOLUSD",1756155352497,20.20385174,187.98,187.97,49.68]
["bitfinex","SOLUSD",1756155353631,20.20385174,187.98,187.96,140.03]
["bitfinex","SOLUSD",1756155353924,20.20385174,187.97,187.96,153.62559401]
["bitfinex","SOLUSD",1756155354820,20.20385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155356122,0.7,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155356310,20.20385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155358937,0.67,188.01,187.96,0.03]
["bitfinex","SOLUSD",1756155359127,19.50385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155359306,20.17385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155359821,0.67,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155360029,20.17385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155360336,20.45817488,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155360832,0.67,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155361002,26.0,187.99,187.96,0.03]
["bitfinex","SOLUSD",1756155361204,26.67,188.0,187.96,0.03]
["bitfinex","SOLUSD",1756155361424,26.67,188.0,187.96,13.62559401]
["bitfinex","SOLUSD",1756155361733,20.17385174,188.03,187.97,19.50385174]
["bitfinex","SOLUSD",1756155362229,0.06,188.1,187.97,0.14216157]
["bitfinex","SOLUSD",1756155362547,0.67,188.09,188.04,19.50385174]
["bitfinex","SOLUSD",1756155362827,0.06,188.1,188.08,13.59559401]
["bitfinex","SOLUSD",1756155362997,0.06,188.1,188.09,63.15559401]
["bitfinex","SOLUSD",1756155363197,0.06,188.1,188.09,222.80160732]
["bitfinex","SOLUSD",1756155363401,0.06,188.12,188.11,39.73775558]
["bitfinex","SOLUSD",1756155363623,0.06,188.19,188.18,39.59559401]
["bitfinex","SOLUSD",1756155363937,0.06,188.19,188.18,89.29775558]
["bitfinex","SOLUSD",1756155364104,0.06,188.19,188.18,109.27160732]
["bitfinex","SOLUSD",1756155364301,0.06,188.24,188.19,0.14216157]
["bitfinex","SOLUSD",1756155364516,0.06,188.24,188.2,14.14775558]
["bitfinex","SOLUSD",1756155364720,0.06,188.24,188.2,13.59559401]
["bitfinex","SOLUSD",1756155365133,0.73,188.21,188.17,13.59559401]
["bitfinex","SOLUSD",1756155365330,0.73,188.21,188.16,45.50385174]
["bitfinex","SOLUSD",1756155365331,0.06,188.21,188.19,49.54]
["bitfinex","SOLUSD",1756155365520,20.17385174,188.2,188.18,49.54]
["bitfinex","SOLUSD",1756155365725,20.17385174,188.19,188.12,13.73775558]
["bitfinex","SOLUSD",1756155366035,0.06,188.21,188.16,26.0]
["bitfinex","SOLUSD",1756155366234,0.06,188.21,188.18,13.59559401]
["bitfinex","SOLUSD",1756155366534,19.50385174,188.19,188.18,63.11559401]
["bitfinex","SOLUSD",1756155366703,25.48788531,188.19,188.16,140.0]
["bitfinex","SOLUSD",1756155366905,25.48788531,188.19,188.1,38.415714]
["bitfinex","SOLUSD",1756155366906,19.50385174,188.17,188.1,13.59559401]
["bitfinex","SOLUSD",1756155367101,19.50385174,188.13,188.11,49.52]
["bitfinex","SOLUSD",1756155367326,20.17385174,188.12,188.04,19.50385174]
["bitfinex","SOLUSD",1756155367513,19.50385174,188.12,188.05,69.02385174]
["bitfinex","SOLUSD",1756155367721,19.50385174,188.1,188.05,49.52]
["bitfinex","SOLUSD",1756155367927,0.67,188.1,188.05,49.52]
["bitfinex","SOLUSD",1756155368111,20.17385174,188.1,188.06,13.59559401]
["bitfinex","SOLUSD",1756155368319,0.95432314,188.15,188.06,33.09944575]
["bitfinex","SOLUSD",1756155368630,19.50385174,188.17,188.1,13.59559401]
["bitfinex","SOLUSD",1756155368832,19.50385174,188.17,188.12,13.59559401]
["bitfinex","SOLUSD",1756155369005,0.67,188.16,188.12,13.59559401]
["bitfinex","SOLUSD",1756155369202,0.67,188.15,188.13,13.59559401]
["bitfinex","SOLUSD",1756155369406,20.17385174,188.15,188.13,13.59559401]
["bitfinex","SOLUSD",1756155369806,20.17385174,188.14,188.11,49.46]
["bitfinex","SOLUSD",1756155370007,0.67,188.13,188.11,49.46]
["bitfinex","SOLUSD",1756155370234,20.17385174,188.12,188.11,49.46]
["bitfinex","SOLUSD",1756155370472,20.17385174,188.12,188.07,0.03]
["bitfinex","SOLUSD",1756155370619,19.50385174,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756155370824,25.49073817,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756155371147,26.0,188.05,187.96,0.03]
["bitfinex","SOLUSD",1756155371337,19.50385174,188.0,187.97,49.44]
["bitfinex","SOLUSD",1756155371648,19.50385174,188.0,187.96,49.47]
["bitfinex","SOLUSD",1756155372028,19.50385174,187.99,187.96,49.47]
["bitfinex","SOLUSD",1756155372204,19.50385174,187.99,187.97,13.59559401]
["bitfinex","SOLUSD",1756155372532,19.50385174,188.01,187.97,13.59559401]
["bitfinex","SOLUSD",1756155372703,19.50385174,188.02,187.97,13.59559401]
["bitfinex","SOLUSD",1756155373019,19.50385174,188.02,187.97,18.91546966]
["bitfinex","SOLUSD",1756155373219,19.50385174,188.02,187.96,0.03]
["bitfinex","SOLUSD",1756155373220,19.50385174,187.98,187.96,0.03]
["bitfinex","SOLUSD",1756155373744,20.17385174,187.98,187.96,0.03]
["bitfinex","SOLUSD",1756155374037,20.17385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155374458,20.45817488,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155374833,25.77817275,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155375035,20.17385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155375654,26.67,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155375859,0.28432314,188.0,187.96,0.03]
["bitfinex","SOLUSD",1756155376043,19.50385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155376240,26.0,187.99,187.96,0.03]
["bitfinex","SOLUSD",1756155376544,19.50385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155376729,19.50385174,187.98,187.96,0.03]
["bitfinex","SOLUSD",1756155376935,19.50385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155377152,20.17385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155377348,19.50385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155377738,20.17385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155378565,19.50385174,187.98,187.96,0.03]
["bitfinex","SOLUSD",1756155378933,20.17385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155379346,19.50385174,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756155379733,19.50385174,187.97,187.9,0.1]
["bitfinex","SOLUSD",1756155379734,26.0,187.94,187.9,0.1]
["bitfinex","SOLUSD",1756155379934,19.50385174,187.91,187.9,0.1]
["bitfinex","SOLUSD",1756155380153,45.50385174,187.91,187.9,0.1]
["bitfinex","SOLUSD",1756155380348,19.50385174,187.91,187.9,0.1]
["bitfinex","SOLUSD",1756155380649,20.17385174,187.93,187.9,0.1]
["bitfinex","SOLUSD",1756155380857,19.50385174,187.94,187.9,5.42197977]
["bitfinex","SOLUSD",1756155381039,19.50385174,187.95,187.9,5.42197977]
["bitfinex","SOLUSD",1756155381357,19.50385174,187.95,187.91,13.59559401]
["bitfinex","SOLUSD",1756155381535,19.50385174,187.94,187.91,13.59559401]
["bitfinex","SOLUSD",1756155381735,19.50385174,187.92,187.9,0.1]
["bitfinex","SOLUSD",1756155381940,0.67,187.93,187.9,0.1]
["bitfinex","SOLUSD",1756155382235,19.50385174,187.91,187.9,0.1]
["bitfinex","SOLUSD",1756155382436,20.17385174,187.91,187.9,0.1]
["bitfinex","SOLUSD",1756155382745,0.28432314,187.9,187.84,13.59559401]
["bitfinex","SOLUSD",1756155382955,19.50385174,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1756155383156,19.50385174,187.91,187.86,13.59559401]
["bitfinex","SOLUSD",1756155383558,0.28432314,187.93,187.86,13.59559401]
["bitfinex","SOLUSD",1756155383768,19.50385174,187.91,187.86,153.59559401]
["bitfinex","SOLUSD",1756155383968,19.50385174,187.91,187.86,173.09944575]
["bitfinex","SOLUSD",1756155384168,0.67,187.94,187.87,19.50385174]
["bitfinex","SOLUSD",1756155384472,19.50385174,187.88,187.86,140.0]
["bitfinex","SOLUSD",1756155384660,19.50385174,187.89,187.86,140.0]
["bitfinex","SOLUSD",1756155384845,19.50385174,187.9,187.87,13.59559401]
["bitfinex","SOLUSD",1756155385043,19.50385174,187.91,187.87,13.59559401]
["bitfinex","SOLUSD",1756155385242,26.28432314,187.93,187.87,13.59559401]
["bitfinex","SOLUSD",1756155385243,19.50385174,187.92,187.87,13.59559401]
["bitfinex","SOLUSD",1756155385672,19.50385174,187.93,187.87,13.59559401]
["bitfinex","SOLUSD",1756155385843,19.50385174,187.93,187.9,0.03]
["bitfinex","SOLUSD",1756155386239,26.0,187.94,187.9,0.03]
["bitfinex","SOLUSD",1756155386543,19.50385174,187.93,187.9,0.03]
["bitfinex","SOLUSD",1756155386741,20.20385174,187.93,187.9,0.03]
["bitfinex","SOLUSD",1756155386961,19.50385174,187.92,187.9,0.03]
["bitfinex","SOLUSD",1756155387144,26.7,187.95,187.9,13.62559401]
["bitfinex","SOLUSD",1756155387347,20.34601331,187.95,187.9,13.62559401]
["bitfinex","SOLUSD",1756155387567,19.50385174,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756155387984,20.20385174,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756155388155,0.7,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756155388360,19.78817488,187.92,187.9,0.03]
["bitfinex","SOLUSD",1756155388669,26.7,187.93,187.9,0.03]
["bitfinex","SOLUSD",1756155388840,19.50385174,187.92,187.9,0.03]
["bitfinex","SOLUSD",1756155389242,19.50385174,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756155389443,0.28432314,187.9,187.85,0.03]
["bitfinex","SOLUSD",1756155389670,19.50385174,187.89,187.85,0.03]
["bitfinex","SOLUSD",1756155390046,0.7,187.94,187.86,33.72944575]
["bitfinex","SOLUSD",1756155390265,19.50385174,187.9,187.86,13.59559401]
["bitfinex","SOLUSD",1756155390663,19.50385174,187.87,187.85,0.03]
["bitfinex","SOLUSD",1756155390860,0.7,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155391174,25.52696469,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155391651,25.81128783,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155391845,20.20385174,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155392760,25.52696469,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155393076,19.50385174,187.88,187.85,0.03]
["bitfinex","SOLUSD",1756155393374,19.50385174,187.87,187.85,0.03]
["bitfinex","SOLUSD",1756155393553,0.7,187.91,187.85,0.03]
["bitfinex","SOLUSD",1756155393554,20.20385174,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155393755,5.32178057,187.91,187.85,0.03]
["bitfinex","SOLUSD",1756155393756,0.7,187.89,187.85,140.03]
["bitfinex","SOLUSD",1756155393952,19.50385174,187.88,187.85,140.03]
["bitfinex","SOLUSD",1756155394169,19.50385174,187.87,187.85,0.03]
["bitfinex","SOLUSD",1756155394353,45.50385174,187.88,187.85,0.03]
["bitfinex","SOLUSD",1756155394555,26.0,187.88,187.85,0.03]
["bitfinex","SOLUSD",1756155394767,26.0,187.9,187.85,0.03]
["bitfinex","SOLUSD",1756155394768,19.50385174,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155395157,19.50385174,187.87,187.85,0.03]
["bitfinex","SOLUSD",1756155395857,19.50385174,187.88,187.85,0.03]
["bitfinex","SOLUSD",1756155396058,45.50385174,187.89,187.85,0.03]
["bitfinex","SOLUSD",1756155396360,19.64601331,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155396568,19.78817488,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155396750,0.98432314,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155396952,25.81128783,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155397868,20.48817488,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155398461,25.81128783,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155398862,20.48817488,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155399268,25.81128783,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155399577,20.34601331,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155399778,4.22618196,187.89,187.85,0.03]
["bitfinex","SOLUSD",1756155399970,19.50385174,187.9,187.85,0.03]
["bitfinex","SOLUSD",1756155400508,0.7,187.94,187.85,33.75944575]
["bitfinex","SOLUSD",1756155400677,19.50385174,187.92,187.86,19.50385174]
["bitfinex","SOLUSD",1756155400974,19.50385174,187.93,187.87,19.50385174]
["bitfinex","SOLUSD",1756155401164,19.50385174,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1756155401367,20.20385174,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1756155401571,20.20385174,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1756155401768,0.98432314,187.91,187.85,0.03]
["bitfinex","SOLUSD",1756155402064,19.50385174,187.87,187.85,0.03]
["bitfinex","SOLUSD",1756155402258,26.98432314,187.91,187.85,0.03]
["bitfinex","SOLUSD",1756155402590,0.7,187.9,187.85,0.03]
["bitfinex","SOLUSD",1756155402885,19.50385174,187.91,187.85,24.85717961]
["bitfinex","SOLUSD",1756155403385,19.50385174,187.87,187.85,140.03]
["bitfinex","SOLUSD",1756155403556,20.20385174,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155404082,20.48817488,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756155404257,0.28432314,187.85,187.83,0.03]
["bitfinex","SOLUSD",1756155404461,0.28432314,187.83,187.79,0.1]
["bitfinex","SOLUSD",1756155404759,19.50385174,187.84,187.7,26.48976392]
["bitfinex","SOLUSD",1756155404760,0.28432314,187.79,187.7,26.48976392]
["bitfinex","SOLUSD",1756155404961,0.7,187.8,187.71,46.05413086]
["bitfinex","SOLUSD",1756155405264,0.7,187.83,187.76,13.59559401]
["bitfinex","SOLUSD",1756155405464,19.50385174,187.81,187.76,13.59559401]
["bitfinex","SOLUSD",1756155405662,19.50385174,187.8,187.75,13.59559401]
["bitfinex","SOLUSD",1756155405864,0.7,187.81,187.75,33.09944575]
["bitfinex","SOLUSD",1756155406060,19.50385174,187.83,187.77,13.59559401]
["bitfinex","SOLUSD",1756155406375,26.0,187.86,187.81,19.50385174]
["bitfinex","SOLUSD",1756155406682,26.0,187.86,187.81,140.0]
["bitfinex","SOLUSD",1756155406883,26.0,187.86,187.81,159.50385174]
["bitfinex","SOLUSD",1756155407185,20.20385174,187.88,187.82,18.91983256]
["bitfinex","SOLUSD",1756155407565,0.7,187.88,187.82,38.4236843]
["bitfinex","SOLUSD",1756155407762,19.50385174,187.88,187.82,38.4236843]
["bitfinex","SOLUSD",1756155407964,19.50385174,187.84,187.8,13.59559401]
["bitfinex","SOLUSD",1756155408161,20.20385174,187.84,187.8,13.59559401]
["bitfinex","SOLUSD",1756155408360,19.50385174,187.85,187.8,13.59559401]
["bitfinex","SOLUSD",1756155408566,19.50385174,187.86,187.8,33.09944575]
["bitfinex","SOLUSD",1756155408762,20.20385174,187.88,187.82,13.59559401]
["bitfinex","SOLUSD",1756155408976,19.50385174,187.86,187.79,5.32509718]
["bitfinex","SOLUSD",1756155409191,19.50385174,187.85,187.79,33.09944575]
["bitfinex","SOLUSD",1756155409361,24.82725714,187.85,187.79,13.59559401]
["bitfinex","SOLUSD",1756155409562,24.82725714,187.85,187.75,0.14216157]
["bitfinex","SOLUSD",1756155409563,26.0,187.82,187.74,13.59559401]
["bitfinex","SOLUSD",1756155409764,19.50385174,187.78,187.71,46.05413086]
["bitfinex","SOLUSD",1756155409980,19.50385174,187.77,187.71,46.05413086]
["bitfinex","SOLUSD",1756155410183,19.50385174,187.76,187.72,13.59559401]
["bitfinex","SOLUSD",1756155410361,0.7,187.76,187.72,13.59559401]
["bitfinex","SOLUSD",1756155410684,19.50385174,187.73,187.69,26.97528651]
["bitfinex","SOLUSD",1756155410874,20.20385174,187.73,187.67,26.37204607]
["bitfinex","SOLUSD",1756155411071,19.50385174,187.73,187.69,26.97528651]
["bitfinex","SOLUSD",1756155411274,0.42648471,187.77,187.67,26.37204607]
["bitfinex","SOLUSD",1756155411470,0.42648471,187.77,187.69,26.97528651]
["bitfinex","SOLUSD",1756155411691,19.50385174,187.7,187.64,73.89314157]
["bitfinex","SOLUSD",1756155411878,19.50385174,187.7,187.65,13.62756246]
["bitfinex","SOLUSD",1756155412195,19.50385174,187.71,187.65,14.26559401]
["bitfinex","SOLUSD",1756155412366,19.50385174,187.71,187.65,33.76944575]
["bitfinex","SOLUSD",1756155412569,0.28432314,187.72,187.66,19.50385174]
["bitfinex","SOLUSD",1756155412969,19.78817488,187.72,187.66,19.50385174]
["bitfinex","SOLUSD",1756155413165,25.11530473,187.72,187.66,5.32871628]
["bitfinex","SOLUSD",1756155413383,25.11530473,187.72,187.65,14.26559401]
["bitfinex","SOLUSD",1756155413697,0.14216157,187.67,187.61,0.1]
["bitfinex","SOLUSD",1756155413861,0.14216157,187.67,187.61,19.60385174]
["bitfinex","SOLUSD",1756155414066,0.14216157,187.66,187.61,0.1]
["bitfinex","SOLUSD",1756155414277,0.84216157,187.66,187.61,0.1]
["bitfinex","SOLUSD",1756155414694,0.7,187.65,187.61,0.1]
["bitfinex","SOLUSD",1756155415079,0.7,187.71,187.63,19.50385174]
["bitfinex","SOLUSD",1756155415385,0.28432314,187.69,187.64,19.50385174]
["bitfinex","SOLUSD",1756155415576,0.28432314,187.69,187.62,0.67]
["bitfinex","SOLUSD",1756155415778,20.44817488,187.69,187.62,25.50371562]
["bitfinex","SOLUSD",1756155416291,19.50385174,187.68,187.62,20.17385174]
["bitfinex","SOLUSD",1756155416592,19.50385174,187.67,187.61,45.60385174]
["bitfinex","SOLUSD",1756155416764,19.50385174,187.66,187.61,26.1]
["bitfinex","SOLUSD",1756155416964,19.50385174,187.65,187.61,26.1]
["bitfinex","SOLUSD",1756155417175,19.78817488,187.66,187.61,26.1]
["bitfinex","SOLUSD",1756155417391,20.16385174,187.65,187.61,26.1]
["bitfinex","SOLUSD",1756155417596,20.16385174,187.64,187.61,26.1]
["bitfinex","SOLUSD",1756155417797,0.28432314,187.67,187.61,0.1]
["bitfinex","SOLUSD",1756155418007,19.50385174,187.66,187.61,0.1]
["bitfinex","SOLUSD",1756155418494,0.94432314,187.67,187.61,0.1]
["bitfinex","SOLUSD",1756155418703,19.50385174,187.66,187.61,0.1]
["bitfinex","SOLUSD",1756155418999,0.94432314,187.65,187.61,0.1]
["bitfinex","SOLUSD",1756155419194,19.78817488,187.67,187.61,5.4301894]
["bitfinex","SOLUSD",1756155419417,19.50385174,187.66,187.61,0.1]
["bitfinex","SOLUSD",1756155419631,3.32418196,187.68,187.61,0.1]
["bitfinex","SOLUSD",1756155419922,19.50385174,187.68,187.62,14.28559401]
["bitfinex","SOLUSD",1756155420218,19.50385174,187.68,187.62,13.59559401]
["bitfinex","SOLUSD",1756155420386,19.50385174,187.63,187.61,0.1]
["bitfinex","SOLUSD",1756155420591,0.94432314,187.67,187.61,0.1]
["bitfinex","SOLUSD",1756155420792,0.28432314,187.67,187.61,5.43018192]
["bitfinex","SOLUSD",1756155421116,0.28432314,187.66,187.61,19.60385174]
["bitfinex","SOLUSD",1756155421320,19.50385174,187.7,187.63,19.50385174]
["bitfinex","SOLUSD",1756155421687,0.28432314,187.69,187.64,19.50385174]
["bitfinex","SOLUSD",1756155421889,0.28432314,187.69,187.64,20.19385174]
["bitfinex","SOLUSD",1756155422099,24.4517613,187.71,187.65,20.19385174]
["bitfinex","SOLUSD",1756155422298,10.0,187.79,187.65,20.19385174]
["bitfinex","SOLUSD",1756155422299,0.66,187.73,187.68,19.50385174]
["bitfinex","SOLUSD",1756155422497,20.16385174,187.76,187.69,19.50385174]
["bitfinex","SOLUSD",1756155422721,4.30421376,187.76,187.71,19.50385174]
["bitfinex","SOLUSD",1756155422922,0.28432314,187.76,187.71,20.19385174]
["bitfinex","SOLUSD",1756155423226,20.16385174,187.78,187.72,25.52092246]
["bitfinex","SOLUSD",1756155423393,19.50385174,187.8,187.73,19.50385174]
["bitfinex","SOLUSD",1756155423601,2.66199589,187.83,187.75,19.50385174]
["bitfinex","SOLUSD",1756155423820,0.06,187.86,187.72,145.32707072]
["bitfinex","SOLUSD",1756155423821,0.06,187.86,187.83,13.59559401]
["bitfinex","SOLUSD",1756155424132,0.06,187.86,187.83,48.98]
["bitfinex","SOLUSD",1756155424287,0.06,187.86,187.83,13.59559401]
["bitfinex","SOLUSD",1756155424486,0.06,187.86,187.84,0.69]
["bitfinex","SOLUSD",1756155424934,0.06,187.86,187.85,0.69]
["bitfinex","SOLUSD",1756155425097,0.06,187.86,187.84,24.82753146]
["bitfinex","SOLUSD",1756155425300,0.06,187.92,187.86,13.59559401]
["bitfinex","SOLUSD",1756155425606,0.06,187.94,187.86,13.59559401]
["bitfinex","SOLUSD",1756155425607,0.06,187.94,187.92,13.59559401]
["bitfinex","SOLUSD",1756155425816,2.78654274,188.06,187.91,33.09944575]
["bitfinex","SOLUSD",1756155425817,2.78654274,188.06,187.94,13.59559401]
["bitfinex","SOLUSD",1756155426119,0.06,188.07,188.03,19.50385174]
["bitfinex","SOLUSD",1756155426427,0.06,188.07,188.06,19.50385174]
["bitfinex","SOLUSD",1756155426628,0.06,188.07,188.06,33.78944575]
["bitfinex","SOLUSD",1756155426998,0.06,188.07,188.06,173.78944575]
["bitfinex","SOLUSD",1756155427215,0.06,188.07,188.06,153.59559401]
["bitfinex","SOLUSD",1756155427421,0.06,188.07,188.06,173.09944575]
["bitfinex","SOLUSD",1756155427604,0.06,188.07,188.06,159.60304588]
["bitfinex","SOLUSD",1756155427912,0.06,188.07,188.06,19.50385174]
["bitfinex","SOLUSD",1756155428117,0.06,188.07,188.03,19.50385174]
["bitfinex","SOLUSD",1756155428323,0.06,188.07,188.02,48.92]
["bitfinex","SOLUSD",1756155428504,19.50385174,188.06,187.9,15.32197977]
["bitfinex","SOLUSD",1756155428700,19.56385174,188.07,188.01,33.09944575]
["bitfinex","SOLUSD",1756155428911,0.66,188.06,188.0,19.50385174]
["bitfinex","SOLUSD",1756155429197,0.06,188.07,188.01,13.59559401]
["bitfinex","SOLUSD",1756155429400,0.06,188.07,188.06,19.50385174]
["bitfinex","SOLUSD",1756155429703,0.06,188.07,188.06,13.59559401]
["bitfinex","SOLUSD",1756155429908,0.06,188.07,188.03,62.51559401]
["bitfinex","SOLUSD",1756155430103,0.06,188.07,188.03,19.50385174]
["bitfinex","SOLUSD",1756155430310,0.06,188.07,188.04,14.28559401]
["bitfinex","SOLUSD",1756155430562,0.06,188.07,188.06,33.09944575]
["bitfinex","SOLUSD",1756155431035,0.06,188.07,188.06,222.66944575]
["bitfinex","SOLUSD",1756155431330,0.06,188.09,188.08,39.73775558]
["bitfinex","SOLUSD",1756155431539,0.06,188.21,188.09,13.59559401]
["bitfinex","SOLUSD",1756155431702,0.06,188.21,188.19,19.50385174]
["bitfinex","SOLUSD",1756155431902,0.06,188.21,188.2,19.50385174]
["bitfinex","SOLUSD",1756155432231,0.06,188.21,188.16,19.50385174]
["bitfinex","SOLUSD",1756155432410,0.66,188.2,188.14,48.86]
["bitfinex","SOLUSD",1756155432725,0.66,188.2,188.16,19.50385174]
["bitfinex","SOLUSD",1756155433043,26.0,188.2,188.15,13.59559401]
["bitfinex","SOLUSD",1756155435761,26.0,188.14,188.08,19.50385174]
["bitfinex","SOLUSD",1756155435957,0.28432314,188.13,188.06,0.69]
["bitfinex","SOLUSD",1756155436157,19.50385174,188.12,188.06,19.50385174]
["bitfinex","SOLUSD",1756155436459,19.50385174,188.09,188.03,19.50385174]
["bitfinex","SOLUSD",1756155436629,0.28432314,188.08,188.03,19.50385174]
["bitfinex","SOLUSD",1756155436830,0.66,188.07,187.99,0.69]
["bitfinex","SOLUSD",1756155437043,19.78817488,188.06,188.0,19.50385174]
["bitfinex","SOLUSD",1756155437223,0.66,188.07,188.01,13.59559401]
["bitfinex","SOLUSD",1756155437557,0.28432314,188.1,188.04,19.50385174]
["bitfinex","SOLUSD",1756155437741,0.14216157,188.07,188.03,19.50385174]
["bitfinex","SOLUSD",1756155438079,0.94432314,188.07,188.02,13.59559401]
["bitfinex","SOLUSD",1756155438229,0.94432314,188.07,188.01,19.50385174]
["bitfinex","SOLUSD",1756155438230,0.28432314,188.03,188.0,13.59559401]
["bitfinex","SOLUSD",1756155438437,0.28432314,188.03,187.88,13.30590203]
["bitfinex","SOLUSD",1756155438438,0.28432314,188.01,187.88,13.30590203]
["bitfinex","SOLUSD",1756155438763,0.28432314,188.01,187.97,13.59559401]
["bitfinex","SOLUSD",1756155439132,0.28432314,188.01,187.96,19.50385174]
["bitfinex","SOLUSD",1756155439326,0.28432314,187.99,187.95,13.59559401]
["bitfinex","SOLUSD",1756155439535,19.78817488,187.97,187.89,0.69]
["bitfinex","SOLUSD",1756155439765,19.50385174,188.02,187.95,19.50385174]
["bitfinex","SOLUSD",1756155440057,0.66,188.03,187.98,19.50385174]
["bitfinex","SOLUSD",1756155440058,0.28432314,188.03,187.98,19.50385174]
["bitfinex","SOLUSD",1756155440263,0.28432314,188.05,187.99,19.50385174]
["bitfinex","SOLUSD",1756155440460,0.28432314,188.05,187.97,62.35559401]
["bitfinex","SOLUSD",1756155440461,0.28432314,188.03,188.0,19.50385174]
["bitfinex","SOLUSD",1756155440957,26.0,188.06,188.02,13.59559401]
["bitfinex","SOLUSD",1756155441158,0.28432314,188.05,188.03,19.50385174]
["bitfinex","SOLUSD",1756155441366,20.16385174,188.09,188.03,20.19385174]
["bitfinex","SOLUSD",1756155441367,19.50385174,188.09,188.03,20.19385174]
["bitfinex","SOLUSD",1756155441528,19.50385174,188.05,187.99,19.50385174]
["bitfinex","SOLUSD",1756155441732,19.50385174,188.06,187.98,62.35559401]
["bitfinex","SOLUSD",1756155441958,19.93033645,188.05,187.99,19.50385174]
["bitfinex","SOLUSD",1756155442157,0.28432314,188.02,187.98,33.09944575]
["bitfinex","SOLUSD",1756155443155,0.94432314,188.02,187.96,19.50385174]
["bitfinex","SOLUSD",1756155443476,27.88550888,188.11,187.91,33.09944575]
["bitfinex","SOLUSD",1756155443477,19.78817488,187.98,187.91,33.09944575]
["bitfinex","SOLUSD",1756155443645,0.28432314,187.98,187.93,19.50385174]
["bitfinex","SOLUSD",1756155443827,0.28432314,187.98,187.94,19.50385174]
["bitfinex","SOLUSD",1756155444361,0.14216157,188.04,187.97,19.50385174]
["bitfinex","SOLUSD",1756155444566,0.14216157,188.04,187.98,19.50385174]
["bitfinex","SOLUSD",1756155444735,26.0,188.01,187.99,13.59559401]
["bitfinex","SOLUSD",1756155444935,19.50385174,188.02,187.99,14.28559401]
["bitfinex","SOLUSD",1756155445138,19.50385174,188.02,187.97,13.59559401]
["bitfinex","SOLUSD",1756155445364,19.50385174,187.98,187.94,140.0]
["bitfinex","SOLUSD",1756155445537,0.93432314,188.01,187.96,13.59559401]
["bitfinex","SOLUSD",1756155445869,19.50385174,187.99,187.96,13.59559401]
["bitfinex","SOLUSD",1756155446061,0.28432314,187.99,187.97,0.65]
["bitfinex","SOLUSD",1756155446240,19.78817488,187.99,187.96,13.59559401]
["bitfinex","SOLUSD",1756155446949,19.50385174,187.98,187.96,13.59559401]
["bitfinex","SOLUSD",1756155447451,19.50385174,187.99,187.97,0.65]
["bitfinex","SOLUSD",1756155447839,10.0,188.09,187.96,13.59559401]
["bitfinex","SOLUSD",1756155447840,10.06,188.16,187.99,13.59559401]
["bitfinex","SOLUSD",1756155448043,19.50385174,188.0,187.94,0.65]
["bitfinex","SOLUSD",1756155448243,19.50385174,187.98,187.95,13.59559401]
["bitfinex","SOLUSD",1756155448565,0.14216157,188.05,187.97,13.59559401]
["bitfinex","SOLUSD",1756155448785,19.50385174,188.0,187.97,13.59559401]
["bitfinex","SOLUSD",1756155448932,19.78817488,187.98,187.92,0.65]
["bitfinex","SOLUSD",1756155449133,19.50385174,187.97,187.93,13.59559401]
["bitfinex","SOLUSD",1756155449366,0.28432314,187.98,187.93,13.59559401]
["bitfinex","SOLUSD",1756155449367,19.50385174,187.96,187.93,14.24559401]
["bitfinex","SOLUSD",1756155449670,0.28432314,187.98,187.94,0.65]
["bitfinex","SOLUSD",1756155449847,0.28432314,187.98,187.95,0.65]
["bitfinex","SOLUSD",1756155450046,19.78817488,187.98,187.95,0.65]
["bitfinex","SOLUSD",1756155450255,19.50385174,187.99,187.96,0.65]
["bitfinex","SOLUSD",1756155450438,45.50385174,188.01,187.97,0.65]
["bitfinex","SOLUSD",1756155450639,19.50385174,188.0,187.97,0.65]
["bitfinex","SOLUSD",1756155450844,19.50385174,187.99,187.95,13.59559401]
["bitfinex","SOLUSD",1756155451167,19.50385174,187.97,187.94,13.59559401]
["bitfinex","SOLUSD",1756155451366,19.50385174,187.95,187.92,48.7]
["bitfinex","SOLUSD",1756155451571,19.50385174,187.95,187.93,13.59559401]
["bitfinex","SOLUSD",1756155451866,19.50385174,187.96,187.93,13.59559401]
["bitfinex","SOLUSD",1756155452072,19.50385174,187.95,187.93,13.59559401]
["bitfinex","SOLUSD",1756155452470,0.28432314,187.98,187.92,13.59559401]
["bitfinex","SOLUSD",1756155452972,19.50385174,187.96,187.92,14.24559401]
["bitfinex","SOLUSD",1756155453277,0.28432314,187.98,187.92,13.59559401]
["bitfinex","SOLUSD",1756155453475,0.28432314,187.95,187.92,13.59559401]
["bitfinex","SOLUSD",1756155453848,0.65,188.0,187.93,0.65]
["bitfinex","SOLUSD",1756155454159,19.78817488,187.97,187.93,0.65]
["bitfinex","SOLUSD",1756155454346,0.28432314,187.97,187.94,14.24559401]
["bitfinex","SOLUSD",1756155454668,19.50385174,187.99,187.96,13.59559401]
["bitfinex","SOLUSD",1756155454837,26.0,188.0,187.96,14.24559401]
["bitfinex","SOLUSD",1756155455041,0.14216157,188.0,187.97,0.65]
["bitfinex","SOLUSD",1756155455281,19.50385174,188.03,187.98,0.65]
["bitfinex","SOLUSD",1756155455459,19.50385174,188.04,187.99,14.24559401]
["bitfinex","SOLUSD",1756155455660,0.65,188.07,187.99,14.24559401]
["bitfinex","SOLUSD",1756155455961,0.65,188.07,187.99,0.65]
["bitfinex","SOLUSD",1756155456153,19.50385174,188.04,187.99,13.59559401]
["bitfinex","SOLUSD",1756155456359,19.50385174,188.04,188.01,13.59559401]
["bitfinex","SOLUSD",1756155456546,19.50385174,188.03,187.94,5.32073392]
["bitfinex","SOLUSD",1756155456746,26.06,188.09,187.97,13.59559401]
["bitfinex","SOLUSD",1756155456747,0.93432314,188.04,187.97,13.59559401]
["bitfinex","SOLUSD",1756155456963,19.50385174,188.01,187.97,13.59559401]
["bitfinex","SOLUSD",1756155457169,0.28432314,188.01,187.98,0.65]
["bitfinex","SOLUSD",1756155457501,19.50385174,188.02,187.97,13.59559401]
["bitfinex","SOLUSD",1756155457667,19.78817488,188.01,187.97,0.65]
["bitfinex","SOLUSD",1756155457865,19.78817488,188.01,187.97,49.31]
["bitfinex","SOLUSD",1756155458164,0.28432314,188.03,187.98,14.24559401]
["bitfinex","SOLUSD",1756155458378,19.50385174,188.02,187.98,14.24559401]
["bitfinex","SOLUSD",1756155458580,19.50385174,188.02,187.98,62.90559401]
["bitfinex","SOLUSD",1756155458865,19.78817488,188.03,187.99,0.65]
["bitfinex","SOLUSD",1756155459067,19.78817488,188.03,187.98,62.25559401]
["bitfinex","SOLUSD",1756155459281,19.50385174,188.02,187.98,48.66]
["bitfinex","SOLUSD",1756155459477,0.28432314,188.03,187.99,14.24559401]
["bitfinex","SOLUSD",1756155459679,0.06,188.09,188.01,13.59559401]
["bitfinex","SOLUSD",1756155459968,0.06,188.09,188.02,19.50385174]
["bitfinex","SOLUSD",1756155459969,19.50385174,188.08,188.02,19.50385174]
["bitfinex","SOLUSD",1756155460178,0.06,188.09,188.04,13.59559401]
["bitfinex","SOLUSD",1756155460364,19.50385174,188.08,188.04,13.59559401]
["bitfinex","SOLUSD",1756155460568,19.56385174,188.09,188.04,13.59559401]
["bitfinex","SOLUSD",1756155460766,0.06,188.09,188.06,13.59559401]
["bitfinex","SOLUSD",1756155461278,0.06,188.09,188.08,13.59559401]
["bitfinex","SOLUSD",1756155461791,0.06,188.09,188.08,18.91248044]
["bitfinex","SOLUSD",1756155461996,0.06,188.09,188.08,62.86559401]
["bitfinex","SOLUSD",1756155462289,0.06,188.09,188.08,62.21559401]
["bitfinex","SOLUSD",1756155462596,0.06,188.09,188.08,62.86559401]
["bitfinex","SOLUSD",1756155462794,0.06,188.09,188.08,202.86559401]
["bitfinex","SOLUSD",1756155463371,0.06,188.09,188.08,227.68633218]
["bitfinex","SOLUSD",1756155463782,0.06,188.09,188.08,208.30464201]
["bitfinex","SOLUSD",1756155463980,0.06,188.09,188.08,227.66633218]
["bitfinex","SOLUSD",1756155464178,0.06,188.09,188.08,154.24559401]
["bitfinex","SOLUSD",1756155464511,0.06,188.09,188.08,153.59559401]
["bitfinex","SOLUSD",1756155464801,0.06,188.09,188.08,62.19559401]
["bitfinex","SOLUSD",1756155465180,0.06,188.09,188.08,62.17559401]
["bitfinex","SOLUSD",1756155465583,0.06,188.09,188.08,13.59559401]
["bitfinex","SOLUSD",1756155465889,0.06,188.09,188.07,48.36153351]
["bitfinex","SOLUSD",1756155466094,0.06,188.09,188.08,14.24559401]
["bitfinex","SOLUSD",1756155466474,0.06,188.09,188.01,13.29687216]
["bitfinex","SOLUSD",1756155466779,19.50385174,188.06,188.01,13.59559401]
["bitfinex","SOLUSD",1756155466979,0.06,188.09,188.03,13.59559401]
["bitfinex","SOLUSD",1756155467200,19.50385174,188.07,188.03,13.59559401]
["bitfinex","SOLUSD",1756155467369,19.50385174,188.06,188.03,13.59559401]
["bitfinex","SOLUSD",1756155467713,19.50385174,188.04,188.01,140.0]
["bitfinex","SOLUSD",1756155467923,26.0,188.01,187.97,0.65]
["bitfinex","SOLUSD",1756155468204,0.65,188.0,187.95,7.88]
["bitfinex","SOLUSD",1756155468412,19.50385174,187.98,187.96,13.59559401]
["bitfinex","SOLUSD",1756155468586,0.65,188.06,187.98,13.59559401]
["bitfinex","SOLUSD",1756155468781,0.28432314,188.02,187.99,48.56]
["bitfinex","SOLUSD",1756155469007,19.50385174,188.04,188.0,13.59559401]
["bitfinex","SOLUSD",1756155469171,19.50385174,188.05,188.0,14.24559401]
["bitfinex","SOLUSD",1756155469511,19.50385174,188.05,188.02,13.59559401]
["bitfinex","SOLUSD",1756155469675,0.28432314,188.02,187.97,5.9697549]
["bitfinex","SOLUSD",1756155470011,0.28432314,188.02,187.98,48.54]
["bitfinex","SOLUSD",1756155470300,19.50385174,188.02,187.96,13.59559401]
["bitfinex","SOLUSD",1756155470610,19.50385174,188.02,187.96,33.74944575]
["bitfinex","SOLUSD",1756155470899,0.93432314,188.05,187.97,19.50385174]
["bitfinex","SOLUSD",1756155471072,19.50385174,188.03,187.98,13.59559401]
["bitfinex","SOLUSD",1756155471273,12.70230119,188.03,188.0,13.59559401]
["bitfinex","SOLUSD",1756155471802,13.63662433,188.02,187.97,13.59559401]
["bitfinex","SOLUSD",1756155472005,0.65,188.02,187.97,62.11559401]
["bitfinex","SOLUSD",1756155472311,12.70230119,188.01,187.97,62.11559401]
["bitfinex","SOLUSD",1756155472677,12.70230119,188.01,187.97,62.76559401]
["bitfinex","SOLUSD",1756155473181,12.70230119,188.02,187.97,62.76559401]
["bitfinex","SOLUSD",1756155473378,12.70230119,188.01,187.97,62.11559401]
["bitfinex","SOLUSD",1756155474385,12.70230119,188.01,187.97,62.76559401]
["bitfinex","SOLUSD",1756155474589,0.71,188.07,187.98,49.15]
["bitfinex","SOLUSD",1756155474807,12.70230119,188.04,187.98,61.85230119]
["bitfinex","SOLUSD",1756155474996,12.70230119,188.06,188.0,12.70230119]
["bitfinex","SOLUSD",1756155475307,12.70230119,188.03,187.99,13.59559401]
["bitfinex","SOLUSD",1756155475491,12.70230119,188.03,187.99,14.26559401]
["bitfinex","SOLUSD",1756155475885,12.70230119,188.02,187.97,13.59559401]
["bitfinex","SOLUSD",1756155476088,12.70230119,188.02,187.96,12.70230119]
["bitfinex","SOLUSD",1756155476089,12.70230119,188.02,188.0,13.59559401]
["bitfinex","SOLUSD",1756155476413,12.70230119,188.01,188.0,13.59559401]
["bitfinex","SOLUSD",1756155477189,0.28432314,188.0,187.95,0.03]
["bitfinex","SOLUSD",1756155477395,12.70230119,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756155477989,0.67,187.99,187.95,0.03]
["bitfinex","SOLUSD",1756155478188,12.70230119,187.97,187.95,0.03]
["bitfinex","SOLUSD",1756155478390,0.67,187.99,187.95,0.03]
["bitfinex","SOLUSD",1756155478780,12.98662433,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756155478981,13.65662433,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756155479377,4.38754016,187.97,187.95,0.03]
["bitfinex","SOLUSD",1756155479707,19.53035211,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756155480404,19.53035211,187.96,187.93,0.03]
["bitfinex","SOLUSD",1756155480405,26.28432314,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756155480618,19.95683682,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756155480795,20.62683682,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756155481119,0.42648471,187.93,187.91,0.03]
["bitfinex","SOLUSD",1756155481316,45.81467525,187.92,187.91,0.03]
["bitfinex","SOLUSD",1756155481528,45.81467525,187.92,187.76,0.1]
["bitfinex","SOLUSD",1756155481529,46.48467525,187.92,187.76,0.1]
["bitfinex","SOLUSD",1756155481695,19.53035211,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155481893,0.28432314,187.82,187.76,0.1]
["bitfinex","SOLUSD",1756155482094,19.53035211,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155482303,0.28432314,187.82,187.76,0.77]
["bitfinex","SOLUSD",1756155482501,19.53035211,187.77,187.76,0.77]
["bitfinex","SOLUSD",1756155482688,19.53035211,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155483027,0.28432314,187.82,187.76,0.77]
["bitfinex","SOLUSD",1756155483186,19.53035211,187.78,187.76,0.77]
["bitfinex","SOLUSD",1756155483388,0.28432314,187.82,187.76,0.1]
["bitfinex","SOLUSD",1756155483608,19.53035211,187.91,187.78,13.59559401]
["bitfinex","SOLUSD",1756155483804,19.53035211,187.8,187.78,13.59559401]
["bitfinex","SOLUSD",1756155483993,19.53035211,187.79,187.76,0.1]
["bitfinex","SOLUSD",1756155484194,19.53035211,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155484597,19.53035211,187.78,187.76,6.09594801]
["bitfinex","SOLUSD",1756155484816,19.53035211,187.79,187.76,6.09594801]
["bitfinex","SOLUSD",1756155485005,19.53035211,187.8,187.78,13.59559401]
["bitfinex","SOLUSD",1756155485204,19.53035211,187.79,187.78,13.59559401]
["bitfinex","SOLUSD",1756155485510,19.53035211,187.79,187.76,0.1]
["bitfinex","SOLUSD",1756155485711,19.53035211,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155487196,26.0,187.84,187.76,0.1]
["bitfinex","SOLUSD",1756155487197,0.28432314,187.83,187.76,0.1]
["bitfinex","SOLUSD",1756155487516,19.81467525,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155488311,19.53035211,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155488496,19.53035211,187.8,187.77,13.59559401]
["bitfinex","SOLUSD",1756155488694,19.53035211,187.8,187.77,14.26559401]
["bitfinex","SOLUSD",1756155488895,0.28432314,187.81,187.77,14.26559401]
["bitfinex","SOLUSD",1756155489094,0.67,187.85,187.79,13.59559401]
["bitfinex","SOLUSD",1756155489299,19.53035211,187.85,187.8,0.67]
["bitfinex","SOLUSD",1756155489494,10.0,187.96,187.77,0.14216157]
["bitfinex","SOLUSD",1756155489495,4.29340352,187.87,187.77,0.14216157]
["bitfinex","SOLUSD",1756155489701,19.53035211,187.85,187.79,33.12594612]
["bitfinex","SOLUSD",1756155489907,19.53035211,187.86,187.8,20.20035211]
["bitfinex","SOLUSD",1756155490297,19.53035211,187.86,187.8,160.20035211]
["bitfinex","SOLUSD",1756155490492,19.53035211,187.89,187.83,13.59559401]
["bitfinex","SOLUSD",1756155490720,0.06,187.91,187.85,13.59559401]
["bitfinex","SOLUSD",1756155490928,19.53035211,187.86,187.81,5.32450632]
["bitfinex","SOLUSD",1756155491226,19.53035211,187.86,187.82,14.26559401]
["bitfinex","SOLUSD",1756155491446,26.0,187.89,187.83,0.67]
["bitfinex","SOLUSD",1756155491649,19.53035211,187.87,187.82,14.26559401]
["bitfinex","SOLUSD",1756155491798,19.53035211,187.86,187.82,14.26559401]
["bitfinex","SOLUSD",1756155492195,19.53035211,187.86,187.82,13.59559401]
["bitfinex","SOLUSD",1756155492502,19.53035211,187.87,187.83,5.99396315]
["bitfinex","SOLUSD",1756155492705,19.53035211,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1756155492908,19.53035211,187.87,187.83,5.99396315]
["bitfinex","SOLUSD",1756155493100,19.53035211,187.86,187.84,13.59559401]
["bitfinex","SOLUSD",1756155493534,19.53035211,187.85,187.8,189.09]
["bitfinex","SOLUSD",1756155493711,19.53035211,187.82,187.8,48.42]
["bitfinex","SOLUSD",1756155494027,19.53035211,187.81,187.76,0.1]
["bitfinex","SOLUSD",1756155494217,19.53035211,187.78,187.76,0.1]
["bitfinex","SOLUSD",1756155494424,19.53035211,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155494621,19.81467525,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155495008,0.67,187.8,187.76,0.1]
["bitfinex","SOLUSD",1756155495222,19.53035211,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155495428,19.53035211,187.77,187.76,13.69559401]
["bitfinex","SOLUSD",1756155495722,19.53035211,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155496100,0.67,187.82,187.76,0.1]
["bitfinex","SOLUSD",1756155496305,19.53035211,187.77,187.76,13.69559401]
["bitfinex","SOLUSD",1756155496518,19.53035211,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155497619,0.67,187.82,187.76,0.1]
["bitfinex","SOLUSD",1756155497831,19.53035211,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155497995,26.28432314,187.81,187.76,5.42594801]
["bitfinex","SOLUSD",1756155498202,19.53035211,187.82,187.77,14.26559401]
["bitfinex","SOLUSD",1756155498402,19.53035211,187.82,187.79,18.92069119]
["bitfinex","SOLUSD",1756155498842,0.67,187.9,187.8,20.20035211]
["bitfinex","SOLUSD",1756155499015,19.53035211,187.86,187.8,20.20035211]
["bitfinex","SOLUSD",1756155499215,19.53035211,187.85,187.8,0.67]
["bitfinex","SOLUSD",1756155499420,19.53035211,187.84,187.79,18.92069119]
["bitfinex","SOLUSD",1756155499818,19.53035211,187.84,187.79,19.59069119]
["bitfinex","SOLUSD",1756155500021,19.53035211,187.85,187.81,13.59559401]
["bitfinex","SOLUSD",1756155500217,0.67,187.89,187.81,14.26559401]
["bitfinex","SOLUSD",1756155500422,19.53035211,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1756155500623,0.67,187.89,187.81,32.23144939]
["bitfinex","SOLUSD",1756155500944,19.53035211,187.88,187.83,13.59559401]
["bitfinex","SOLUSD",1756155501147,19.53035211,187.89,187.85,13.59559401]
["bitfinex","SOLUSD",1756155501336,0.06,187.91,187.82,13.59559401]
["bitfinex","SOLUSD",1756155501337,0.67,187.88,187.82,13.59559401]
["bitfinex","SOLUSD",1756155501634,19.53035211,187.85,187.82,13.59559401]
["bitfinex","SOLUSD",1756155501832,19.53035211,187.86,187.82,14.26559401]
["bitfinex","SOLUSD",1756155502331,0.95432314,187.9,187.82,19.5898195]
["bitfinex","SOLUSD",1756155502548,19.53035211,187.86,187.82,19.5898195]
["bitfinex","SOLUSD",1756155502712,19.53035211,187.86,187.82,18.9198195]
["bitfinex","SOLUSD",1756155502914,19.53035211,187.87,187.83,0.67]
["bitfinex","SOLUSD",1756155503138,19.53035211,187.87,187.82,13.59559401]
["bitfinex","SOLUSD",1756155503354,19.53035211,187.83,187.81,48.36]
["bitfinex","SOLUSD",1756155503639,4.47364235,187.91,187.79,48.34]
["bitfinex","SOLUSD",1756155503640,19.53035211,187.82,187.79,48.34]
["bitfinex","SOLUSD",1756155503813,19.53035211,187.81,187.79,48.34]
["bitfinex","SOLUSD",1756155504204,0.67,187.85,187.79,48.34]
["bitfinex","SOLUSD",1756155504404,0.67,187.85,187.76,0.1]
["bitfinex","SOLUSD",1756155504626,19.53035211,187.79,187.77,13.59559401]
["bitfinex","SOLUSD",1756155504822,0.14216157,187.84,187.76,0.1]
["bitfinex","SOLUSD",1756155504823,19.53035211,187.78,187.76,0.1]
["bitfinex","SOLUSD",1756155505027,19.53035211,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155505337,12.7409367,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155505541,13.68525984,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155506215,13.02525984,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155507311,20.51519101,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756155507748,20.51519101,187.77,187.69,13.31944224]
["bitfinex","SOLUSD",1756155507749,0.28432314,187.76,187.7,0.03]
["bitfinex","SOLUSD",1756155507919,19.85519101,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756155508322,20.51519101,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756155508617,0.94432314,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756155508929,20.51519101,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756155509843,19.85519101,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756155510434,19.57086787,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756155510648,19.57086787,187.71,187.7,0.71]
["bitfinex","SOLUSD",1756155510815,19.57086787,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756155511913,0.14216157,187.77,187.7,0.03]
["bitfinex","SOLUSD",1756155511914,26.74807804,187.99,187.7,0.71]
["bitfinex","SOLUSD",1756155512142,19.57086787,187.74,187.71,13.59559401]
["bitfinex","SOLUSD",1756155512347,19.57086787,187.74,187.7,0.03]
["bitfinex","SOLUSD",1756155512530,19.57086787,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1756155512736,19.57086787,187.74,187.71,6.00736341]
["bitfinex","SOLUSD",1756155513030,19.57086787,187.75,187.71,5.32736341]
["bitfinex","SOLUSD",1756155513232,19.57086787,187.78,187.72,14.27559401]
["bitfinex","SOLUSD",1756155513446,26.66,187.82,187.72,14.27559401]
["bitfinex","SOLUSD",1756155513644,19.57086787,187.79,187.72,33.84646188]
["bitfinex","SOLUSD",1756155513848,19.57086787,187.79,187.74,13.59559401]
["bitfinex","SOLUSD",1756155514144,19.57086787,187.78,187.74,14.27559401]
["bitfinex","SOLUSD",1756155514646,19.57086787,187.75,187.7,0.03]
["bitfinex","SOLUSD",1756155514955,19.57086787,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756155515327,0.66,187.79,187.7,6.03761221]
["bitfinex","SOLUSD",1756155515631,19.57086787,187.76,187.7,25.60848008]
["bitfinex","SOLUSD",1756155515843,19.57086787,187.76,187.71,13.59559401]
["bitfinex","SOLUSD",1756155516036,19.57086787,187.77,187.72,0.68]
["bitfinex","SOLUSD",1756155516229,19.57086787,187.78,187.74,13.59559401]
["bitfinex","SOLUSD",1756155516438,19.57086787,187.79,187.75,0.68]
["bitfinex","SOLUSD",1756155516636,19.57086787,187.8,187.75,0.68]
["bitfinex","SOLUSD",1756155516840,3.81895,187.79,187.76,0.68]
["bitfinex","SOLUSD",1756155517046,3.81895,187.79,187.75,13.59559401]
["bitfinex","SOLUSD",1756155517242,3.81895,187.79,187.77,0.68]
["bitfinex","SOLUSD",1756155517647,3.81895,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1756155517830,23.38981787,187.79,187.75,18.9218257]
["bitfinex","SOLUSD",1756155518032,3.81895,187.78,187.75,19.6018257]
["bitfinex","SOLUSD",1756155518227,3.81895,187.78,187.74,140.0]
["bitfinex","SOLUSD",1756155518449,23.39715073,187.77,187.74,140.0]
["bitfinex","SOLUSD",1756155518624,3.82628286,187.76,187.73,18.92215431]
["bitfinex","SOLUSD",1756155518956,19.57086787,187.74,187.7,0.03]
["bitfinex","SOLUSD",1756155519257,19.57086787,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756155519426,23.39715073,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756155520534,3.82628286,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756155520857,23.39715073,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756155521650,24.05715073,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756155521858,24.05715073,187.71,187.68,0.03]
["bitfinex","SOLUSD",1756155521859,26.28432314,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155522025,49.68147387,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155522230,50.34147387,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155522460,3.82628286,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155522631,23.39715073,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155523548,24.05715073,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155524055,23.39715073,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155524258,24.34147387,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155524627,50.34147387,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155525163,49.68147387,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155525545,50.34147387,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155525738,55.69063991,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155526775,55.83280148,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155526937,55.69063991,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155527261,3.84751455,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155527465,19.57086787,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155527832,19.57086787,187.7,187.68,0.03]
["bitfinex","SOLUSD",1756155528180,19.57086787,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756155528465,0.28432314,187.68,187.6,13.59559401]
["bitfinex","SOLUSD",1756155528652,19.57086787,187.63,187.59,0.68]
["bitfinex","SOLUSD",1756155529051,19.57086787,187.64,187.59,0.68]
["bitfinex","SOLUSD",1756155529257,19.57086787,187.63,187.57,0.68]
["bitfinex","SOLUSD",1756155529456,19.57086787,187.62,187.57,6.01130933]
["bitfinex","SOLUSD",1756155529763,5.61339321,187.65,187.57,0.68]
["bitfinex","SOLUSD",1756155529764,19.57086787,187.61,187.57,0.68]
["bitfinex","SOLUSD",1756155529954,19.57086787,187.6,187.53,0.78]
["bitfinex","SOLUSD",1756155530267,19.57086787,187.59,187.54,13.59559401]
["bitfinex","SOLUSD",1756155530455,19.57086787,187.6,187.55,0.68]
["bitfinex","SOLUSD",1756155530662,0.66,187.59,187.53,0.1]
["bitfinex","SOLUSD",1756155530835,26.0,187.54,187.53,0.1]
["bitfinex","SOLUSD",1756155531042,45.85519101,187.54,187.53,0.1]
["bitfinex","SOLUSD",1756155531246,26.0,187.54,187.53,0.1]
["bitfinex","SOLUSD",1756155531463,45.57086787,187.54,187.53,0.1]
["bitfinex","SOLUSD",1756155531666,0.28432314,187.59,187.53,0.1]
["bitfinex","SOLUSD",1756155531976,19.57086787,187.54,187.53,0.1]
["bitfinex","SOLUSD",1756155532179,20.23086787,187.54,187.53,0.1]
["bitfinex","SOLUSD",1756155532551,20.51519101,187.54,187.53,0.1]
["bitfinex","SOLUSD",1756155532978,19.57086787,187.54,187.53,0.1]
["bitfinex","SOLUSD",1756155533186,0.66,187.61,187.53,13.69559401]
["bitfinex","SOLUSD",1756155533386,19.57086787,187.59,187.54,0.68]
["bitfinex","SOLUSD",1756155533686,26.0,187.6,187.53,13.69559401]
["bitfinex","SOLUSD",1756155533978,19.57086787,187.56,187.53,0.1]
["bitfinex","SOLUSD",1756155534187,19.57086787,187.54,187.53,0.1]
["bitfinex","SOLUSD",1756155534363,26.0,187.6,187.53,6.11244416]
["bitfinex","SOLUSD",1756155534554,26.0,187.6,187.54,33.16646188]
["bitfinex","SOLUSD",1756155534754,19.57086787,187.59,187.55,0.68]
["bitfinex","SOLUSD",1756155535579,19.57086787,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1756155535959,26.0,187.6,187.53,0.1]
["bitfinex","SOLUSD",1756155536265,19.57086787,187.57,187.53,13.69559401]
["bitfinex","SOLUSD",1756155536463,19.57086787,187.57,187.53,14.38559401]
["bitfinex","SOLUSD",1756155536690,9.61169467,187.62,187.53,0.1]
["bitfinex","SOLUSD",1756155536691,19.57086787,187.54,187.53,0.1]
["bitfinex","SOLUSD",1756155537982,19.57086787,187.55,187.53,0.1]
["bitfinex","SOLUSD",1756155538363,26.0,187.59,187.53,0.79]
["bitfinex","SOLUSD",1756155538563,19.57086787,187.56,187.53,0.1]
["bitfinex","SOLUSD",1756155538770,4.35285486,187.63,187.54,14.28559401]
["bitfinex","SOLUSD",1756155538976,19.57086787,187.62,187.56,19.57086787]
["bitfinex","SOLUSD",1756155539182,19.57086787,187.62,187.56,13.59559401]
["bitfinex","SOLUSD",1756155539493,0.7,187.65,187.57,5.36134296]
["bitfinex","SOLUSD",1756155539673,0.7,187.65,187.59,19.57086787]
["bitfinex","SOLUSD",1756155539674,19.57086787,187.65,187.59,19.57086787]
["bitfinex","SOLUSD",1756155539995,19.57086787,187.66,187.6,0.69]
["bitfinex","SOLUSD",1756155540199,0.06,187.71,187.61,33.16646188]
["bitfinex","SOLUSD",1756155540383,0.06,187.71,187.64,19.57086787]
["bitfinex","SOLUSD",1756155540701,22.29455717,187.71,187.61,48.16]
["bitfinex","SOLUSD",1756155540880,19.57086787,187.67,187.63,13.59559401]
["bitfinex","SOLUSD",1756155541194,19.57086787,187.67,187.58,13.59559401]
["bitfinex","SOLUSD",1756155541381,19.57086787,187.69,187.64,0.69]
["bitfinex","SOLUSD",1756155541580,19.57086787,187.7,187.64,25.58994455]
["bitfinex","SOLUSD",1756155541803,0.06,187.71,187.65,19.57086787]
["bitfinex","SOLUSD",1756155541804,45.63086787,187.71,187.65,19.57086787]
["bitfinex","SOLUSD",1756155542091,45.63086787,187.71,187.64,6.01907668]
["bitfinex","SOLUSD",1756155542092,26.0,187.7,187.64,25.58994455]
["bitfinex","SOLUSD",1756155542273,19.57086787,187.7,187.64,25.58994455]
["bitfinex","SOLUSD",1756155542476,6.96674173,187.71,187.63,19.57086787]
["bitfinex","SOLUSD",1756155542673,19.57086787,187.69,187.64,0.69]
["bitfinex","SOLUSD",1756155542994,19.57086787,187.68,187.64,0.69]
["bitfinex","SOLUSD",1756155543587,19.57086787,187.68,187.64,140.0]
["bitfinex","SOLUSD",1756155543785,19.57086787,187.66,187.61,0.69]
["bitfinex","SOLUSD",1756155544185,2.66413393,187.68,187.62,0.69]
["bitfinex","SOLUSD",1756155544499,2.66413393,187.68,187.57,0.03]
["bitfinex","SOLUSD",1756155544500,19.57086787,187.64,187.57,0.03]
["bitfinex","SOLUSD",1756155544694,0.98432314,187.67,187.57,13.62559401]
["bitfinex","SOLUSD",1756155544879,0.98432314,187.67,187.57,0.03]
["bitfinex","SOLUSD",1756155544880,19.57086787,187.61,187.57,0.03]
["bitfinex","SOLUSD",1756155545077,19.57086787,187.6,187.57,0.03]
["bitfinex","SOLUSD",1756155545501,0.28432314,187.57,187.55,0.03]
["bitfinex","SOLUSD",1756155545812,0.42648471,187.55,187.42,0.69]
["bitfinex","SOLUSD",1756155546102,19.57086787,187.43,187.36,2.829781]
["bitfinex","SOLUSD",1756155546303,19.57086787,187.41,187.36,0.69]
["bitfinex","SOLUSD",1756155546478,19.57086787,187.39,187.34,33.97038567]
["bitfinex","SOLUSD",1756155546681,0.7,187.45,187.35,0.69]
["bitfinex","SOLUSD",1756155547011,19.57086787,187.41,187.35,20.26086787]
["bitfinex","SOLUSD",1756155547302,19.57086787,187.45,187.38,19.57086787]
["bitfinex","SOLUSD",1756155547512,19.57086787,187.45,187.4,13.59559401]
["bitfinex","SOLUSD",1756155547801,19.57086787,187.45,187.41,0.69]
["bitfinex","SOLUSD",1756155548013,19.57086787,187.48,187.42,14.28559401]
["bitfinex","SOLUSD",1756155548187,19.57086787,187.5,187.45,13.59559401]
["bitfinex","SOLUSD",1756155548505,19.57086787,187.51,187.46,0.69]
["bitfinex","SOLUSD",1756155548700,19.57086787,187.47,187.42,13.59559401]
["bitfinex","SOLUSD",1756155548896,19.57086787,187.43,187.37,13.59559401]
["bitfinex","SOLUSD",1756155549104,19.57086787,187.43,187.39,13.59559401]
["bitfinex","SOLUSD",1756155549300,19.57086787,187.42,187.36,13.59559401]
["bitfinex","SOLUSD",1756155549606,19.57086787,187.4,187.36,13.59559401]
["bitfinex","SOLUSD",1756155549900,0.28432314,187.45,187.37,0.69]
["bitfinex","SOLUSD",1756155550774,0.28432314,187.49,187.37,0.69]
["bitfinex","SOLUSD",1756155550980,0.14216157,187.49,187.38,13.59559401]
["bitfinex","SOLUSD",1756155551199,26.0,187.5,187.38,13.59559401]
["bitfinex","SOLUSD",1756155551400,19.57086787,187.41,187.38,13.59559401]
["bitfinex","SOLUSD",1756155551597,19.57086787,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1756155551781,19.57086787,187.39,187.38,6.02674885]
["bitfinex","SOLUSD",1756155551980,19.57086787,187.39,187.38,0.69]
["bitfinex","SOLUSD",1756155552797,19.57086787,187.39,187.35,0.69]
["bitfinex","SOLUSD",1756155553075,0.14216157,187.44,187.36,13.59559401]
["bitfinex","SOLUSD",1756155553694,2.66766259,187.43,187.36,13.59559401]
["bitfinex","SOLUSD",1756155553881,0.14216157,187.44,187.36,13.59559401]
["bitfinex","SOLUSD",1756155554185,19.57086787,187.37,187.36,13.59559401]
["bitfinex","SOLUSD",1756155554503,19.57086787,187.39,187.37,13.59559401]
["bitfinex","SOLUSD",1756155554709,19.57086787,187.38,187.34,33.97038567]
["bitfinex","SOLUSD",1756155554889,19.57086787,187.35,187.34,47.56597968]
["bitfinex","SOLUSD",1756155555504,19.57086787,187.36,187.35,13.59559401]
["bitfinex","SOLUSD",1756155555806,19.57086787,187.36,187.35,154.28559401]
["bitfinex","SOLUSD",1756155556685,19.57086787,187.36,187.35,159.62319742]
["bitfinex","SOLUSD",1756155557011,19.57086787,187.36,187.35,154.28559401]
["bitfinex","SOLUSD",1756155557504,19.57086787,187.37,187.35,159.62319742]
["bitfinex","SOLUSD",1756155557707,19.57086787,187.37,187.36,14.28559401]
["bitfinex","SOLUSD",1756155557876,19.57086787,187.37,187.36,13.59559401]
["bitfinex","SOLUSD",1756155559596,19.57086787,187.37,187.35,0.03]
["bitfinex","SOLUSD",1756155559812,19.57086787,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756155560394,20.27086787,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756155560800,40.12605888,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756155561007,40.12605888,187.36,187.34,33.97038567]
["bitfinex","SOLUSD",1756155561202,40.12605888,187.36,187.34,33.60038567]
["bitfinex","SOLUSD",1756155561203,40.26822045,187.35,187.34,33.60038567]
["bitfinex","SOLUSD",1756155561508,43.9823945,187.35,187.34,23.07296364]
["bitfinex","SOLUSD",1756155561890,43.9823945,187.35,187.34,12.54554161]
["bitfinex","SOLUSD",1756155561891,46.6511962,187.35,187.34,12.54554161]
["bitfinex","SOLUSD",1756155562887,104.7465515,187.35,187.34,11.97694161]
["bitfinex","SOLUSD",1756155563196,94.7465515,187.35,187.34,11.97694161]
["bitfinex","SOLUSD",1756155563390,46.59735258,187.35,187.34,11.97694161]
["bitfinex","SOLUSD",1756155563695,69.97569217,187.35,187.34,11.97694161]
["bitfinex","SOLUSD",1756155563886,118.05569217,187.35,187.34,11.97694161]
["bitfinex","SOLUSD",1756155564286,118.05569217,187.35,187.34,11.87694161]
["bitfinex","SOLUSD",1756155565284,114.26822045,187.35,187.34,11.87694161]
["bitfinex","SOLUSD",1756155566187,115.86950147,187.35,187.34,11.87694161]
["bitfinex","SOLUSD",1756155566514,47.17214889,187.35,187.34,11.87694161]
["bitfinex","SOLUSD",1756155566719,21.17214889,187.35,187.34,11.87694161]
["bitfinex","SOLUSD",1756155566889,47.67214889,187.35,187.34,11.87694161]
["bitfinex","SOLUSD",1756155567092,45.33028157,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155567396,45.47244314,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155567910,93.55244314,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155568122,44.97244314,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155568422,21.45647203,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155568619,1.60128102,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155568790,19.57086787,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155570036,25.84,187.39,187.34,11.77694161]
["bitfinex","SOLUSD",1756155570402,19.57086787,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155572002,39.96822045,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155572331,19.99735258,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155572503,39.56822045,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155572707,39.96822045,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155573436,43.7671242,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155574440,30.62538846,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155574807,44.22098247,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155575007,54.22098247,187.35,187.34,11.77694161]
["bitfinex","SOLUSD",1756155575539,54.22290543,187.35,187.34,11.38064161]
["bitfinex","SOLUSD",1756155575721,102.3018898,187.35,187.34,11.38064161]
["bitfinex","SOLUSD",1756155575915,102.3018898,187.35,187.34,9.94238721]
["bitfinex","SOLUSD",1756155577035,54.2218898,187.35,187.34,9.94238721]
["bitfinex","SOLUSD",1756155577239,102.3018898,187.35,187.34,9.94238721]
["bitfinex","SOLUSD",1756155577552,54.2218898,187.35,187.34,9.94238721]
["bitfinex","SOLUSD",1756155577724,88.70629579,187.35,187.34,9.94238721]
["bitfinex","SOLUSD",1756155578029,102.3018898,187.35,187.34,9.94238721]
["bitfinex","SOLUSD",1756155578411,30.62629579,187.35,187.34,9.94238721]
["bitfinex","SOLUSD",1756155578734,78.27981108,187.35,187.34,9.94238721]
["bitfinex","SOLUSD",1756155579114,88.70629579,187.35,187.34,9.94238721]
["bitfinex","SOLUSD",1756155579339,3.79981108,187.35,187.34,9.94238721]
["bitfinex","SOLUSD",1756155579538,51.87981108,187.35,187.34,9.94238721]
["bitfinex","SOLUSD",1756155579918,62.70629579,187.35,187.34,9.94238721]
["bitfinex","SOLUSD",1756155580310,76.3018898,187.35,187.34,9.41608721]
["bitfinex","SOLUSD",1756155580812,80.09898371,187.35,187.34,9.41608721]
["bitfinex","SOLUSD",1756155581013,32.01898371,187.35,187.34,9.41608721]
["bitfinex","SOLUSD",1756155581337,50.02207872,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756155581634,79.67898371,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756155581808,26.0,187.22,187.15,26.76562806]
["bitfinex","SOLUSD",1756155582007,1e-08,187.21,187.17,26.93513869]
["bitfinex","SOLUSD",1756155582230,10.42648471,187.24,187.14,0.68]
["bitfinex","SOLUSD",1756155582231,0.14216157,187.19,187.15,26.76562806]
["bitfinex","SOLUSD",1756155582437,48.06,187.23,187.15,27.5550915]
["bitfinex","SOLUSD",1756155582632,48.06,187.23,187.17,26.93513869]
["bitfinex","SOLUSD",1756155582814,48.06,187.23,187.16,0.10945759]
["bitfinex","SOLUSD",1756155582815,64.140187,187.23,187.16,28.97900109]
["bitfinex","SOLUSD",1756155583010,16.080187,187.23,187.16,29.65900109]
["bitfinex","SOLUSD",1756155583230,16.080187,187.23,187.16,28.97900109]
["bitfinex","SOLUSD",1756155583231,20.34192054,187.23,187.16,28.97900109]
["bitfinex","SOLUSD",1756155583551,20.34192054,187.23,187.22,48.06]
["bitfinex","SOLUSD",1756155584334,20.76840525,187.23,187.22,48.06]
["bitfinex","SOLUSD",1756155584511,24.56294347,187.23,187.22,48.06]
["bitfinex","SOLUSD",1756155584715,68.82840525,187.23,187.22,48.06]
["bitfinex","SOLUSD",1756155585035,72.62505549,187.23,187.22,48.06]
["bitfinex","SOLUSD",1756155585253,68.40192054,187.23,187.08,0.68]
["bitfinex","SOLUSD",1756155585427,68.40192054,187.23,187.15,26.76562806]
["bitfinex","SOLUSD",1756155585764,68.40192054,187.23,187.07,26.94013063]
["bitfinex","SOLUSD",1756155586038,20.34192054,187.23,187.22,48.06]
["bitfinex","SOLUSD",1756155586343,20.34192054,187.23,187.22,47.6337]
["bitfinex","SOLUSD",1756155586521,20.34192054,187.23,187.22,38.674303]
["bitfinex","SOLUSD",1756155587145,20.34192054,187.23,187.05,26.91171965]
["bitfinex","SOLUSD",1756155587320,68.40192054,187.23,187.07,26.94013063]
["bitfinex","SOLUSD",1756155587714,13.59559401,187.22,187.07,26.94013063]
["bitfinex","SOLUSD",1756155587915,13.59559401,187.22,187.04,26.17073418]
["bitfinex","SOLUSD",1756155588125,13.59559401,187.22,187.05,0.68]
["bitfinex","SOLUSD",1756155588342,13.59559401,187.22,187.03,0.1]
["bitfinex","SOLUSD",1756155588520,17.92394006,187.2,187.03,0.1]
["bitfinex","SOLUSD",1756155588723,13.59559401,187.18,187.03,0.1]
["bitfinex","SOLUSD",1756155588921,13.59559401,187.16,187.03,0.1]
["bitfinex","SOLUSD",1756155589118,0.14216157,187.13,187.03,0.1]
["bitfinex","SOLUSD",1756155589316,0.42648471,187.13,187.03,0.1]
["bitfinex","SOLUSD",1756155589727,0.42648471,187.11,187.03,0.1]
["bitfinex","SOLUSD",1756155589933,0.14216157,187.14,187.04,0.68]
["bitfinex","SOLUSD",1756155590239,13.59559401,187.24,187.04,0.68]
["bitfinex","SOLUSD",1756155590437,26.0,187.18,187.03,0.1]
["bitfinex","SOLUSD",1756155590739,14.02207872,187.13,187.03,0.1]
["bitfinex","SOLUSD",1756155590941,0.42648471,187.08,187.03,0.1]
["bitfinex","SOLUSD",1756155591831,0.42648471,187.04,187.03,0.1]
["bitfinex","SOLUSD",1756155592054,0.42648471,187.04,187.0,501.0]
["bitfinex","SOLUSD",1756155592961,0.42648471,187.04,187.0,501.03]
["bitfinex","SOLUSD",1756155593766,26.42648471,187.04,187.0,501.03]
["bitfinex","SOLUSD",1756155594054,48.1,187.07,187.0,501.03]
["bitfinex","SOLUSD",1756155594055,26.42648471,187.01,187.0,468.53]
["bitfinex","SOLUSD",1756155594560,30.21101222,187.01,187.0,468.53]
["bitfinex","SOLUSD",1756155594747,4.21101222,187.01,187.0,468.53]
["bitfinex","SOLUSD",1756155595654,4.21101222,187.01,187.0,435.8879]
["bitfinex","SOLUSD",1756155595844,4.21101222,187.01,187.0,435.6037]
["bitfinex","SOLUSD",1756155596041,30.06885065,187.01,187.0,435.6037]
["bitfinex","SOLUSD",1756155596448,30.21101222,187.01,187.0,435.6037]
["bitfinex","SOLUSD",1756155596758,43.80660623,187.01,187.0,435.6037]
["bitfinex","SOLUSD",1756155597130,30.21101222,187.01,187.0,435.6037]
["bitfinex","SOLUSD",1756155597367,17.66444466,187.01,187.0,435.4616]
["bitfinex","SOLUSD",1756155597532,4.21101222,187.01,187.0,435.4616]
["bitfinex","SOLUSD",1756155597734,7.55721485,187.01,187.0,435.18257115]
["bitfinex","SOLUSD",1756155598279,7.98369956,187.01,187.0,435.18257115]
["bitfinex","SOLUSD",1756155598641,7.98369956,187.01,187.0,434.89837115]
["bitfinex","SOLUSD",1756155599362,7.98369956,187.01,187.0,434.75627115]
["bitfinex","SOLUSD",1756155599575,7.98369956,187.01,187.0,410.13437115]
["bitfinex","SOLUSD",1756155599767,47.57929357,187.01,187.0,410.13437115]
["bitfinex","SOLUSD",1756155599948,21.57929357,187.01,187.0,410.13437115]
["bitfinex","SOLUSD",1756155600369,70.17929357,187.01,187.0,377.35017115]
["bitfinex","SOLUSD",1756155600552,62.62207872,187.01,187.0,377.35017115]
["bitfinex","SOLUSD",1756155600765,62.62207872,187.01,187.0,377.20807115]
["bitfinex","SOLUSD",1756155600766,70.14886839,187.01,187.0,377.20807115]
["bitfinex","SOLUSD",1756155601085,70.14886839,187.01,187.0,369.4702653]
["bitfinex","SOLUSD",1756155601250,70.15216758,187.01,187.0,341.30979778]
["bitfinex","SOLUSD",1756155601451,70.15271275,187.01,187.0,301.52979778]
["bitfinex","SOLUSD",1756155601651,70.15271275,187.01,187.0,270.65119778]
["bitfinex","SOLUSD",1756155602065,102.18271275,187.01,187.0,234.85499778]
["bitfinex","SOLUSD",1756155602254,53.58271275,187.01,187.0,225.72926823]
["bitfinex","SOLUSD",1756155602453,53.58271275,187.01,187.0,222.90400576]
["bitfinex","SOLUSD",1756155602454,122.79430115,187.01,187.0,222.90400576]
["bitfinex","SOLUSD",1756155602764,118.4659551,187.01,187.0,205.96695235]
["bitfinex","SOLUSD",1756155602969,118.4659551,187.01,187.0,108.19048435]
["bitfinex","SOLUSD",1756155603148,69.8059551,187.01,187.0,93.28446627]
["bitfinex","SOLUSD",1756155603348,92.84325034,187.01,187.0,85.45434182]
["bitfinex","SOLUSD",1756155603662,97.68847084,187.01,187.0,82.78099028]
["bitfinex","SOLUSD",1756155603977,97.68847084,187.01,187.0,54.30707897]
["bitfinex","SOLUSD",1756155603978,141.97325034,187.01,187.0,54.30707897]
["bitfinex","SOLUSD",1756155604153,141.97325034,187.01,187.0,25.50837383]
["bitfinex","SOLUSD",1756155604154,93.17541191,187.01,187.0,25.50837383]
["bitfinex","SOLUSD",1756155604358,93.03325034,187.01,187.0,25.50837383]
["bitfinex","SOLUSD",1756155604564,62.10991715,187.0,186.99,19.55411003]
["bitfinex","SOLUSD",1756155604887,62.10991715,187.0,186.64,49.34]
["bitfinex","SOLUSD",1756155604888,0.14216157,186.99,186.64,49.34]
["bitfinex","SOLUSD",1756155605180,0.14216157,186.77,186.72,10.0]
["bitfinex","SOLUSD",1756155605382,1.0517,186.78,186.73,38.76]
["bitfinex","SOLUSD",1756155605584,1.0517,186.78,186.75,0.28432314]
["bitfinex","SOLUSD",1756155605772,1.0517,186.78,186.69,14.50649882]
["bitfinex","SOLUSD",1756155605773,5.37914438,186.78,186.7,13.59559401]
["bitfinex","SOLUSD",1756155605961,5.37914438,186.78,186.71,0.14216157]
["bitfinex","SOLUSD",1756155606160,5.37914438,186.78,186.72,52.28]
["bitfinex","SOLUSD",1756155606485,5.37914438,186.78,186.71,0.42648471]
["bitfinex","SOLUSD",1756155606486,5.37914438,186.78,186.74,13.59559401]
["bitfinex","SOLUSD",1756155606697,4.87914438,186.78,186.74,13.59559401]
["bitfinex","SOLUSD",1756155606879,4.37914438,186.78,186.69,14.50649882]
["bitfinex","SOLUSD",1756155607085,4.37914438,186.78,186.64,63.35559401]
["bitfinex","SOLUSD",1756155607283,3.73871428,186.77,186.54,17.3016457]
["bitfinex","SOLUSD",1756155607485,4.37914438,186.78,186.65,53.66]
["bitfinex","SOLUSD",1756155607694,4.37914438,186.78,186.65,63.66]
["bitfinex","SOLUSD",1756155607861,4.37914438,186.78,186.67,0.14216157]
["bitfinex","SOLUSD",1756155608072,4.37914438,186.78,186.67,54.40648471]
["bitfinex","SOLUSD",1756155608410,3.73620506,186.77,186.64,54.14]
["bitfinex","SOLUSD",1756155608571,4.37914438,186.78,186.63,35.27892562]
["bitfinex","SOLUSD",1756155608892,0.28432314,186.77,186.63,35.27892562]
["bitfinex","SOLUSD",1756155609098,10.14216157,186.73,186.63,35.27892562]
["bitfinex","SOLUSD",1756155609306,0.14216157,186.7,186.63,35.27892562]
["bitfinex","SOLUSD",1756155609481,10.0,186.67,186.63,35.27892562]
["bitfinex","SOLUSD",1756155609688,0.85216157,186.66,186.63,35.27892562]
["bitfinex","SOLUSD",1756155610004,0.42648471,186.64,186.63,33.73892562]
["bitfinex","SOLUSD",1756155610199,10.0,186.74,186.63,33.01892562]
["bitfinex","SOLUSD",1756155610365,48.44324235,186.82,186.63,33.01892562]
["bitfinex","SOLUSD",1756155610366,0.42648471,186.72,186.63,33.01892562]
["bitfinex","SOLUSD",1756155610570,4.99914438,186.78,186.64,0.72]
["bitfinex","SOLUSD",1756155610571,3.72852034,186.71,186.64,0.72]
["bitfinex","SOLUSD",1756155610883,3.72728568,186.7,186.65,13.59559401]
["bitfinex","SOLUSD",1756155611070,10.0,186.74,186.66,0.72]
["bitfinex","SOLUSD",1756155611274,4.37914438,186.78,186.67,0.72]
["bitfinex","SOLUSD",1756155611275,3.72244667,186.73,186.67,0.72]
["bitfinex","SOLUSD",1756155611573,4.37914438,186.78,186.67,0.72]
["bitfinex","SOLUSD",1756155612090,22.94,186.8,186.67,0.72]
["bitfinex","SOLUSD",1756155612396,4.26887393,186.8,186.67,0.72]
["bitfinex","SOLUSD",1756155612565,2.79767399,186.83,186.67,0.72]
["bitfinex","SOLUSD",1756155612991,4.37381176,186.83,186.67,0.72]
["bitfinex","SOLUSD",1756155613308,16.119067,186.91,186.67,0.72]
["bitfinex","SOLUSD",1756155613470,26.119067,186.91,186.67,0.72]
["bitfinex","SOLUSD",1756155613670,16.119067,186.91,186.67,0.72]
["bitfinex","SOLUSD",1756155613866,10.0,186.9,186.67,0.72]
["bitfinex","SOLUSD",1756155614067,16.112141,186.95,186.69,10.0]
["bitfinex","SOLUSD",1756155614269,0.71,186.94,186.65,55.76]
["bitfinex","SOLUSD",1756155614484,0.71,186.94,186.65,195.76]
["bitfinex","SOLUSD",1756155614707,10.0,186.91,186.65,195.76]
["bitfinex","SOLUSD",1756155614916,10.0,186.89,186.66,59.86]
["bitfinex","SOLUSD",1756155615091,0.71,186.88,186.66,59.86]
["bitfinex","SOLUSD",1756155615280,16.109545,186.95,186.69,19.67855231]
["bitfinex","SOLUSD",1756155615477,4.26304949,186.95,186.75,19.67855231]
["bitfinex","SOLUSD",1756155615676,24.13861454,186.97,186.74,10.0]
["bitfinex","SOLUSD",1756155615914,2.79904462,187.03,186.77,19.67855231]
["bitfinex","SOLUSD",1756155616079,3.50904462,187.03,186.75,50.62]
["bitfinex","SOLUSD",1756155616280,0.71,187.02,186.75,40.62]
["bitfinex","SOLUSD",1756155616726,4.31625244,187.03,186.88,10.0]
["bitfinex","SOLUSD",1756155616892,16.106085,187.08,186.89,60.14]
["bitfinex","SOLUSD",1756155617280,16.106085,187.08,186.9,60.18]
["bitfinex","SOLUSD",1756155617504,20.46513682,187.08,186.9,60.18]
["bitfinex","SOLUSD",1756155617724,2.79779899,187.17,186.96,29.67855231]
["bitfinex","SOLUSD",1756155617890,2.79779899,187.17,186.98,10.0]
["bitfinex","SOLUSD",1756155617891,4.36596889,187.14,186.98,10.0]
["bitfinex","SOLUSD",1756155618091,4.36596889,187.14,186.96,140.0]
["bitfinex","SOLUSD",1756155618338,4.36596889,187.14,186.97,5.34845162]
["bitfinex","SOLUSD",1756155618619,4.36596889,187.14,187.01,10.0]
["bitfinex","SOLUSD",1756155618806,4.36596889,187.14,187.07,10.0]
["bitfinex","SOLUSD",1756155618982,0.2,187.2,187.05,19.67855231]
["bitfinex","SOLUSD",1756155619184,0.2,187.2,187.01,10.0]
["bitfinex","SOLUSD",1756155619415,0.2,187.2,187.08,19.67855231]
["bitfinex","SOLUSD",1756155619620,0.2,187.2,187.07,10.0]
["bitfinex","SOLUSD",1756155619925,0.2,187.2,187.1,10.0]
["bitfinex","SOLUSD",1756155620212,0.5,187.19,187.1,60.3]
["bitfinex","SOLUSD",1756155620382,0.2,187.2,187.19,26.0]
["bitfinex","SOLUSD",1756155620579,0.2,187.2,187.19,55.67855231]
["bitfinex","SOLUSD",1756155620838,0.2,187.2,187.19,10.0]
["bitfinex","SOLUSD",1756155621130,0.2,187.2,187.19,29.67855231]
["bitfinex","SOLUSD",1756155621280,0.2,187.2,187.19,96.63269686]
["bitfinex","SOLUSD",1756155621281,1e-08,187.2,187.19,96.63269686]
["bitfinex","SOLUSD",1756155621609,0.06,187.35,187.3,10.0]
["bitfinex","SOLUSD",1756155621919,0.06,187.35,187.31,86.63269686]
["bitfinex","SOLUSD",1756155622130,0.06,187.35,187.28,0.14216157]
["bitfinex","SOLUSD",1756155622341,0.06,187.35,187.28,74.39991715]
["bitfinex","SOLUSD",1756155622542,0.5,187.48,187.28,74.39991715]
["bitfinex","SOLUSD",1756155622543,0.5,187.52,187.37,0.14216157]
["bitfinex","SOLUSD",1756155622830,0.7,187.54,187.42,10.0]
["bitfinex","SOLUSD",1756155623024,0.2,187.54,187.43,14.02207872]
["bitfinex","SOLUSD",1756155623625,0.5,187.53,187.45,13.87991715]
["bitfinex","SOLUSD",1756155623836,1.21,187.53,187.45,13.59559401]
["bitfinex","SOLUSD",1756155624011,0.71,187.52,187.45,13.4359112]
["bitfinex","SOLUSD",1756155624199,0.71,187.52,187.3,38.81324235]
["bitfinex","SOLUSD",1756155624200,0.5,187.51,187.35,39.94]
["bitfinex","SOLUSD",1756155624406,0.2,187.54,187.38,10.0]
["bitfinex","SOLUSD",1756155624606,0.2,187.54,187.43,0.42648471]
["bitfinex","SOLUSD",1756155625123,0.66,187.67,187.49,0.42648471]
["bitfinex","SOLUSD",1756155625311,0.66,187.67,187.51,0.42648471]
["bitfinex","SOLUSD",1756155625312,0.5,187.66,187.51,0.42648471]
["bitfinex","SOLUSD",1756155625716,0.66,187.65,187.45,0.14216157]
["bitfinex","SOLUSD",1756155625916,0.5,187.64,187.46,0.28432314]
["bitfinex","SOLUSD",1756155626126,0.06,187.68,187.51,14.02207872]
["bitfinex","SOLUSD",1756155626318,0.5,187.67,187.51,24.02207872]
["bitfinex","SOLUSD",1756155626536,1.16,187.67,187.51,0.42648471]
["bitfinex","SOLUSD",1756155626716,0.66,187.66,187.51,0.42648471]
["bitfinex","SOLUSD",1756155627032,0.5,187.65,187.51,0.42648471]
["bitfinex","SOLUSD",1756155627239,0.66,187.64,187.45,13.59559401]
["bitfinex","SOLUSD",1756155627535,0.5,187.63,187.45,13.59559401]
["bitfinex","SOLUSD",1756155627730,0.66,187.62,187.45,13.59559401]
["bitfinex","SOLUSD",1756155627932,0.5,187.62,187.47,0.42648471]
["bitfinex","SOLUSD",1756155628138,0.06,187.68,187.53,13.59559401]
["bitfinex","SOLUSD",1756155628450,0.06,187.76,187.63,10.0]
["bitfinex","SOLUSD",1756155628600,0.06,187.76,187.67,13.59559401]
["bitfinex","SOLUSD",1756155628931,0.06,187.76,187.65,0.42648471]
["bitfinex","SOLUSD",1756155628932,0.06,187.76,187.7,0.42648471]
["bitfinex","SOLUSD",1756155629309,0.06,187.76,187.72,0.42648471]
["bitfinex","SOLUSD",1756155629634,0.2,187.87,187.75,24.02207872]
["bitfinex","SOLUSD",1756155629839,0.2,187.87,187.82,13.59559401]
["bitfinex","SOLUSD",1756155630137,0.2,187.87,187.83,0.42648471]
["bitfinex","SOLUSD",1756155630637,0.2,187.87,187.85,13.87991715]
["bitfinex","SOLUSD",1756155630952,0.06,187.91,187.81,13.59559401]
["bitfinex","SOLUSD",1756155630953,0.72,187.91,187.81,13.59559401]
["bitfinex","SOLUSD",1756155631103,0.5,187.9,187.81,13.59559401]
["bitfinex","SOLUSD",1756155631443,0.5,187.9,187.74,14.50649882]
["bitfinex","SOLUSD",1756155631444,0.66,187.89,187.77,13.73775558]
["bitfinex","SOLUSD",1756155631734,0.5,187.88,187.66,10.0]
["bitfinex","SOLUSD",1756155631932,0.5,187.88,187.55,2.136638]
["bitfinex","SOLUSD",1756155631933,0.5,187.88,187.71,61.06]
["bitfinex","SOLUSD",1756155632141,0.5,187.88,187.62,14.50649882]
["bitfinex","SOLUSD",1756155632142,0.5,187.88,187.75,0.14216157]
["bitfinex","SOLUSD",1756155632437,1.16,187.88,187.75,0.28432314]
["bitfinex","SOLUSD",1756155632610,0.66,187.87,187.7,61.28]
["bitfinex","SOLUSD",1756155632810,0.06,187.91,187.7,97.45269686]
["bitfinex","SOLUSD",1756155633026,0.06,187.91,187.75,0.28432314]
["bitfinex","SOLUSD",1756155633226,0.5,187.9,187.75,0.42648471]
["bitfinex","SOLUSD",1756155633426,1.16,187.9,187.75,0.28432314]
["bitfinex","SOLUSD",1756155633748,0.66,187.89,187.74,61.3]
["bitfinex","SOLUSD",1756155634042,0.64216157,187.88,187.65,61.28]
["bitfinex","SOLUSD",1756155634220,0.14216157,187.86,187.65,61.28]
["bitfinex","SOLUSD",1756155634409,10.14216157,187.84,187.57,38.48]
["bitfinex","SOLUSD",1756155634613,0.14216157,187.82,187.59,61.28]
["bitfinex","SOLUSD",1756155634934,4.27473305,188.16,187.59,61.28]
["bitfinex","SOLUSD",1756155634935,1.16,187.81,187.59,61.28]
["bitfinex","SOLUSD",1756155635143,0.66,187.8,187.59,61.28]
["bitfinex","SOLUSD",1756155635356,0.14216157,187.78,187.6,61.24]
["bitfinex","SOLUSD",1756155635505,0.14216157,187.76,187.6,61.24]
["bitfinex","SOLUSD",1756155635710,1.16,187.75,187.6,61.24]
["bitfinex","SOLUSD",1756155635939,0.66,187.74,187.6,61.24]
["bitfinex","SOLUSD",1756155636234,0.5,187.73,187.57,38.48]
["bitfinex","SOLUSD",1756155636458,0.14216157,187.71,187.57,38.48]
["bitfinex","SOLUSD",1756155636610,0.14216157,187.69,187.47,14.50649882]
["bitfinex","SOLUSD",1756155636804,0.14216157,187.67,187.47,75.76649882]
["bitfinex","SOLUSD",1756155637122,0.14216157,187.65,187.47,75.76649882]
["bitfinex","SOLUSD",1756155637324,0.14216157,187.63,187.47,61.26]
["bitfinex","SOLUSD",1756155637508,0.14216157,187.61,187.47,61.26]
["bitfinex","SOLUSD",1756155637709,1.16,187.6,187.47,61.26]
["bitfinex","SOLUSD",1756155638127,0.5,187.6,187.47,61.26]
["bitfinex","SOLUSD",1756155638345,0.66,187.59,187.47,61.26]
["bitfinex","SOLUSD",1756155638515,0.5,187.58,187.47,61.26]
["bitfinex","SOLUSD",1756155638937,0.66,187.57,187.38,99.64]
["bitfinex","SOLUSD",1756155639146,0.5,187.56,187.38,99.64]
["bitfinex","SOLUSD",1756155639308,0.66,187.55,187.38,99.64]
["bitfinex","SOLUSD",1756155639512,0.5,187.54,187.38,99.64]
["bitfinex","SOLUSD",1756155639712,0.66,187.6,187.39,13.59559401]
["bitfinex","SOLUSD",1756155639941,0.5,187.59,187.4,0.28432314]
["bitfinex","SOLUSD",1756155640117,0.5,187.59,187.4,0.42648471]
["bitfinex","SOLUSD",1756155640318,1.16,187.59,187.4,0.42648471]
["bitfinex","SOLUSD",1756155640619,0.66,187.58,187.39,13.59559401]
["bitfinex","SOLUSD",1756155640825,0.5,187.57,187.38,38.48]
["bitfinex","SOLUSD",1756155641042,0.80216157,187.56,187.38,38.48]
["bitfinex","SOLUSD",1756155641210,0.14216157,187.54,187.33,14.50649882]
["bitfinex","SOLUSD",1756155641412,0.14216157,187.52,187.33,14.50649882]
["bitfinex","SOLUSD",1756155641623,0.14216157,187.5,187.3,61.08]
["bitfinex","SOLUSD",1756155641819,0.14216157,187.48,187.3,61.08]
["bitfinex","SOLUSD",1756155642027,1.16,187.47,187.3,61.08]
["bitfinex","SOLUSD",1756155642345,0.80216157,187.46,187.3,61.08]
["bitfinex","SOLUSD",1756155642513,0.14216157,187.44,187.21,38.48]
["bitfinex","SOLUSD",1756155642714,0.14216157,187.42,187.21,38.48]
["bitfinex","SOLUSD",1756155642912,1.16,187.41,187.21,38.48]
["bitfinex","SOLUSD",1756155643615,1.16,187.41,187.22,13.59559401]
["bitfinex","SOLUSD",1756155643815,0.5,187.41,187.22,13.59559401]
["bitfinex","SOLUSD",1756155644028,0.5,187.45,187.38,0.03]
["bitfinex","SOLUSD",1756155644334,0.66,187.44,187.38,0.03]
["bitfinex","SOLUSD",1756155644518,0.5,187.43,187.36,0.03]
["bitfinex","SOLUSD",1756155644737,0.14216157,187.42,187.21,38.48]
["bitfinex","SOLUSD",1756155644957,0.14216157,187.4,187.21,38.48]
["bitfinex","SOLUSD",1756155645131,0.5,187.39,187.21,38.48]
["bitfinex","SOLUSD",1756155645332,0.5,187.39,187.23,0.28432314]
["bitfinex","SOLUSD",1756155645644,0.66,187.41,187.23,0.28432314]
["bitfinex","SOLUSD",1756155645854,0.5,187.4,187.23,0.28432314]
["bitfinex","SOLUSD",1756155646349,0.5,187.4,187.23,0.42648471]
["bitfinex","SOLUSD",1756155646656,4.22843274,187.48,187.22,13.59559401]
["bitfinex","SOLUSD",1756155646657,5.83535998,187.43,187.27,0.42648471]
["bitfinex","SOLUSD",1756155646838,0.5,187.47,187.29,0.42648471]
["bitfinex","SOLUSD",1756155647035,5.33191149,187.55,187.31,0.42648471]
["bitfinex","SOLUSD",1756155647234,0.5,187.54,187.31,14.02207872]
["bitfinex","SOLUSD",1756155647464,0.5,187.54,187.36,0.42648471]
["bitfinex","SOLUSD",1756155647765,0.5,187.54,187.36,14.02207872]
["bitfinex","SOLUSD",1756155647953,0.66,187.53,187.36,14.02207872]
["bitfinex","SOLUSD",1756155648263,0.5,187.52,187.36,14.02207872]
["bitfinex","SOLUSD",1756155648435,19.32567116,187.51,187.36,13.59559401]
["bitfinex","SOLUSD",1756155648630,0.5,187.5,187.36,13.59559401]
["bitfinex","SOLUSD",1756155648833,0.5,187.5,187.37,0.28432314]
["bitfinex","SOLUSD",1756155649460,1.16,187.5,187.37,0.28432314]
["bitfinex","SOLUSD",1756155649773,0.66,187.49,187.36,13.59559401]
["bitfinex","SOLUSD",1756155649974,0.5,187.48,187.36,13.59559401]
["bitfinex","SOLUSD",1756155650431,5.3341868,187.47,187.37,0.42648471]
["bitfinex","SOLUSD",1756155650633,5.83219579,187.54,187.37,0.42648471]
["bitfinex","SOLUSD",1756155651063,4.80812467,187.58,187.41,13.59559401]
["bitfinex","SOLUSD",1756155651262,0.5,187.58,187.42,0.42648471]
["bitfinex","SOLUSD",1756155652129,0.66,187.57,187.42,0.42648471]
["bitfinex","SOLUSD",1756155652331,0.5,187.56,187.42,0.42648471]
["bitfinex","SOLUSD",1756155652543,5.33191149,187.55,187.42,0.42648471]
["bitfinex","SOLUSD",1756155652760,0.5,187.54,187.42,0.42648471]
["bitfinex","SOLUSD",1756155653167,0.5,187.54,187.39,0.14216157]
["bitfinex","SOLUSD",1756155653366,0.5,187.54,187.36,140.0]
["bitfinex","SOLUSD",1756155653565,0.5,187.54,187.35,70.76]
["bitfinex","SOLUSD",1756155653566,0.5,187.54,187.37,13.59559401]
["bitfinex","SOLUSD",1756155653866,0.66,187.53,187.35,66.09759675]
["bitfinex","SOLUSD",1756155654068,0.5,187.52,187.35,60.76]
["bitfinex","SOLUSD",1756155654267,0.5,187.52,187.36,13.73775558]
["bitfinex","SOLUSD",1756155654569,0.14216157,187.5,187.32,14.50649882]
["bitfinex","SOLUSD",1756155654738,0.14216157,187.48,187.32,14.50649882]
["bitfinex","SOLUSD",1756155654939,0.14216157,187.46,187.32,14.50649882]
["bitfinex","SOLUSD",1756155655254,1.16,187.45,187.33,13.59559401]
["bitfinex","SOLUSD",1756155655838,0.5,187.45,187.33,13.59559401]
["bitfinex","SOLUSD",1756155656060,0.5,187.49,187.34,0.28432314]
["bitfinex","SOLUSD",1756155656260,0.5,187.49,187.34,0.42648471]
["bitfinex","SOLUSD",1756155656464,5.33390228,187.48,187.34,0.28432314]
["bitfinex","SOLUSD",1756155656654,0.5,187.47,187.35,13.59559401]
["bitfinex","SOLUSD",1756155656967,0.5,187.47,187.33,13.59559401]
["bitfinex","SOLUSD",1756155656968,0.14216157,187.45,187.33,13.59559401]
["bitfinex","SOLUSD",1756155657136,0.14216157,187.43,187.33,13.59559401]
["bitfinex","SOLUSD",1756155657337,1.18,187.42,187.33,13.59559401]
["bitfinex","SOLUSD",1756155657843,0.5,187.42,187.33,13.59559401]
["bitfinex","SOLUSD",1756155658357,72.0076808,187.48,187.33,13.59559401]
["bitfinex","SOLUSD",1756155658358,0.5,187.43,187.33,13.59559401]
["bitfinex","SOLUSD",1756155658563,5.33560986,187.42,187.33,13.59559401]
["bitfinex","SOLUSD",1756155658753,0.5,187.41,187.33,13.59559401]
["bitfinex","SOLUSD",1756155659069,0.68,187.4,187.23,0.2]
["bitfinex","SOLUSD",1756155659369,0.5,187.39,187.25,13.59559401]
["bitfinex","SOLUSD",1756155659548,0.68,187.38,187.25,13.59559401]
["bitfinex","SOLUSD",1756155659760,0.5,187.37,187.25,13.59559401]
["bitfinex","SOLUSD",1756155659954,0.68,187.36,187.25,13.59559401]
["bitfinex","SOLUSD",1756155660157,0.5,187.35,187.25,13.59559401]
["bitfinex","SOLUSD",1756155660378,0.5,187.4,187.25,13.59559401]
["bitfinex","SOLUSD",1756155660673,0.5,187.4,187.26,0.42648471]
["bitfinex","SOLUSD",1756155660886,0.68,187.57,187.29,13.59559401]
["bitfinex","SOLUSD",1756155661083,0.5,187.52,187.37,13.73775558]
["bitfinex","SOLUSD",1756155661293,5.83020627,187.61,187.42,0.14216157]
["bitfinex","SOLUSD",1756155661576,0.5,187.61,187.48,0.42648471]
["bitfinex","SOLUSD",1756155661784,0.5,187.61,187.5,0.42648471]
["bitfinex","SOLUSD",1756155661959,0.68,187.67,187.5,0.42648471]
["bitfinex","SOLUSD",1756155662158,0.5,187.66,187.5,0.42648471]
["bitfinex","SOLUSD",1756155662362,0.5,187.66,187.52,0.42648471]
["bitfinex","SOLUSD",1756155662564,3.29257709,187.68,187.56,13.59559401]
["bitfinex","SOLUSD",1756155662774,3.29257709,187.68,187.61,0.42648471]
["bitfinex","SOLUSD",1756155662775,2.79257709,187.68,187.61,0.42648471]
["bitfinex","SOLUSD",1756155663090,4.31925461,187.81,187.68,0.42648471]
["bitfinex","SOLUSD",1756155663423,5.32339632,187.85,187.68,14.02207872]
["bitfinex","SOLUSD",1756155663564,4.34854062,187.81,187.68,154.02207872]
["bitfinex","SOLUSD",1756155663883,0.5,187.84,187.68,14.02207872]
["bitfinex","SOLUSD",1756155664086,4.29255267,187.85,187.71,0.14216157]
["bitfinex","SOLUSD",1756155664251,0.06,187.87,187.73,0.14216157]
["bitfinex","SOLUSD",1756155664452,1.18,187.86,187.73,0.14216157]
["bitfinex","SOLUSD",1756155664770,0.06,187.87,187.73,0.14216157]
["bitfinex","SOLUSD",1756155665143,0.06,187.87,187.74,60.26]
["bitfinex","SOLUSD",1756155665349,0.5,187.86,187.75,14.02207872]
["bitfinex","SOLUSD",1756155665663,0.06,187.87,187.78,0.28432314]
["bitfinex","SOLUSD",1756155666164,0.06,187.87,187.77,13.59559401]
["bitfinex","SOLUSD",1756155666165,1.18,187.86,187.77,13.59559401]
["bitfinex","SOLUSD",1756155666382,1.18,187.86,187.76,60.36]
["bitfinex","SOLUSD",1756155666383,0.68,187.85,187.67,14.50649882]
["bitfinex","SOLUSD",1756155666546,19.13287903,187.84,187.7,60.34]
["bitfinex","SOLUSD",1756155666747,0.68,187.83,187.7,60.34]
["bitfinex","SOLUSD",1756155666985,5.32367972,187.84,187.7,60.34]
["bitfinex","SOLUSD",1756155667193,0.5,187.83,187.72,0.14216157]
["bitfinex","SOLUSD",1756155667393,0.74,187.87,187.72,0.28432314]
["bitfinex","SOLUSD",1756155667394,0.06,187.87,187.72,0.28432314]
["bitfinex","SOLUSD",1756155667578,0.06,187.87,187.69,10.0]
["bitfinex","SOLUSD",1756155667579,0.5,187.86,187.74,0.42648471]
["bitfinex","SOLUSD",1756155667777,0.68,187.85,187.74,0.14216157]
["bitfinex","SOLUSD",1756155667986,0.5,187.84,187.72,13.59559401]
["bitfinex","SOLUSD",1756155668178,1.18,187.84,187.72,13.59559401]
["bitfinex","SOLUSD",1756155668381,0.14216157,187.82,187.69,60.48]
["bitfinex","SOLUSD",1756155668669,18.6368477,187.8,187.66,60.48]
["bitfinex","SOLUSD",1756155668889,1.18,187.79,187.66,60.48]
["bitfinex","SOLUSD",1756155669101,0.5,187.78,187.67,60.54]
["bitfinex","SOLUSD",1756155669277,1.18,187.78,187.54,38.5]
["bitfinex","SOLUSD",1756155669474,0.68,187.77,187.55,60.54]
["bitfinex","SOLUSD",1756155669673,0.68,187.77,187.54,38.5]
["bitfinex","SOLUSD",1756155669674,0.5,187.76,187.54,38.5]
["bitfinex","SOLUSD",1756155669873,0.5,187.76,187.56,60.54]
["bitfinex","SOLUSD",1756155670090,0.68,187.75,187.56,60.54]
["bitfinex","SOLUSD",1756155670287,0.5,187.74,187.54,38.5]
["bitfinex","SOLUSD",1756155670491,45.28020454,187.72,187.57,60.54]
["bitfinex","SOLUSD",1756155670809,0.14216157,187.7,187.54,38.5]
["bitfinex","SOLUSD",1756155670985,0.14216157,187.68,187.38,38.46]
["bitfinex","SOLUSD",1756155671169,0.14216157,187.66,187.39,74.98649882]
["bitfinex","SOLUSD",1756155671374,0.14216157,187.64,187.4,60.5]
["bitfinex","SOLUSD",1756155671569,0.5,187.63,187.4,60.5]
["bitfinex","SOLUSD",1756155671792,0.14216157,187.62,187.4,60.5]
["bitfinex","SOLUSD",1756155671998,1.18,187.61,187.4,60.5]
["bitfinex","SOLUSD",1756155672179,1.18,187.61,187.41,14.02207872]
["bitfinex","SOLUSD",1756155672369,0.5,187.67,187.41,24.02207872]
["bitfinex","SOLUSD",1756155672574,45.29709564,187.65,187.41,14.02207872]
["bitfinex","SOLUSD",1756155672914,1.18,187.64,187.43,13.59559401]
["bitfinex","SOLUSD",1756155673077,1.18,187.64,187.44,0.42648471]
["bitfinex","SOLUSD",1756155673405,0.5,187.64,187.46,0.42648471]
["bitfinex","SOLUSD",1756155673579,18.65174526,187.65,187.45,13.59559401]
["bitfinex","SOLUSD",1756155673580,53.29070076,187.65,187.45,13.59559401]
["bitfinex","SOLUSD",1756155673770,0.14216157,187.64,187.48,13.59559401]
["bitfinex","SOLUSD",1756155673969,0.42648471,187.64,187.48,13.59559401]
["bitfinex","SOLUSD",1756155674380,0.42648471,187.62,187.44,60.4]
["bitfinex","SOLUSD",1756155674568,45.31158376,187.59,187.36,0.69]
["bitfinex","SOLUSD",1756155674774,0.42648471,187.57,187.36,0.69]
["bitfinex","SOLUSD",1756155674997,0.42648471,187.55,187.36,0.69]
["bitfinex","SOLUSD",1756155675177,0.42648471,187.58,187.36,0.69]
["bitfinex","SOLUSD",1756155675379,0.42648471,187.58,187.38,0.14216157]
["bitfinex","SOLUSD",1756155675587,0.14216157,187.58,187.41,0.14216157]
["bitfinex","SOLUSD",1756155675801,0.14216157,187.56,187.41,0.14216157]
["bitfinex","SOLUSD",1756155676005,4.19261508,187.58,187.41,0.14216157]
["bitfinex","SOLUSD",1756155676006,0.68,187.55,187.41,0.14216157]
["bitfinex","SOLUSD",1756155676178,0.68,187.55,187.44,0.28432314]
["bitfinex","SOLUSD",1756155676378,72.64545656,187.59,187.47,0.42648471]
["bitfinex","SOLUSD",1756155676703,72.64545656,187.59,187.47,0.28432314]
["bitfinex","SOLUSD",1756155676870,0.68,187.58,187.45,0.28432314]
["bitfinex","SOLUSD",1756155677077,0.68,187.58,187.33,60.4]
["bitfinex","SOLUSD",1756155677078,0.14216157,187.57,187.39,0.69]
["bitfinex","SOLUSD",1756155677407,0.14216157,187.55,187.39,0.69]
["bitfinex","SOLUSD",1756155677635,0.68,187.54,187.39,0.69]
["bitfinex","SOLUSD",1756155677780,0.68,187.57,187.4,0.14216157]
["bitfinex","SOLUSD",1756155678104,71.96545656,187.59,187.42,0.14216157]
["bitfinex","SOLUSD",1756155678279,4.45987465,187.58,187.44,0.14216157]
["bitfinex","SOLUSD",1756155678482,45.3188313,187.56,187.43,0.69]
["bitfinex","SOLUSD",1756155678684,71.97696736,187.56,187.44,0.14216157]
["bitfinex","SOLUSD",1756155678880,71.97696736,187.56,187.36,0.03]
["bitfinex","SOLUSD",1756155678881,71.97696736,187.56,187.46,0.14216157]
["bitfinex","SOLUSD",1756155679083,72.65696736,187.56,187.44,0.42648471]
["bitfinex","SOLUSD",1756155679399,18.66069524,187.56,187.46,13.59559401]
["bitfinex","SOLUSD",1756155679590,45.3188313,187.56,187.46,13.59559401]
["bitfinex","SOLUSD",1756155680191,0.68,187.55,187.4,0.69]
["bitfinex","SOLUSD",1756155680382,45.3188313,187.56,187.41,0.14216157]
["bitfinex","SOLUSD",1756155680586,39.98720409,187.56,187.43,0.14216157]
["bitfinex","SOLUSD",1756155680786,13.32906803,187.56,187.45,0.14216157]
["bitfinex","SOLUSD",1756155680984,13.32906803,187.56,187.47,0.14216157]
["bitfinex","SOLUSD",1756155681308,13.32906803,187.56,187.46,0.69]
["bitfinex","SOLUSD",1756155681477,14.00906803,187.56,187.42,0.69]
["bitfinex","SOLUSD",1756155681893,4.45741459,187.55,187.41,0.69]
["bitfinex","SOLUSD",1756155682114,0.68,187.55,187.42,13.59559401]
["bitfinex","SOLUSD",1756155682530,31.99488081,187.53,187.38,60.04]
["bitfinex","SOLUSD",1756155682692,4.45725573,187.52,187.38,60.04]
["bitfinex","SOLUSD",1756155682893,45.32608115,187.53,187.39,0.97432314]
["bitfinex","SOLUSD",1756155683227,45.32608115,187.53,187.4,0.69]
["bitfinex","SOLUSD",1756155683522,18.66368047,187.53,187.41,0.14216157]
["bitfinex","SOLUSD",1756155683730,18.66368047,187.53,187.42,0.69]
["bitfinex","SOLUSD",1756155683909,18.66368047,187.53,187.43,0.14216157]
["bitfinex","SOLUSD",1756155684595,26.6538728,187.59,187.43,0.14216157]
["bitfinex","SOLUSD",1756155684596,18.66567116,187.51,187.43,0.14216157]
["bitfinex","SOLUSD",1756155685191,45.33091568,187.51,187.42,0.68]
["bitfinex","SOLUSD",1756155685515,18.66567116,187.51,187.44,0.28432314]
["bitfinex","SOLUSD",1756155686017,5.3330489,187.51,187.42,0.28432314]
["bitfinex","SOLUSD",1756155686193,18.66567116,187.51,187.44,0.28432314]
["bitfinex","SOLUSD",1756155686696,0.71,187.53,187.44,0.28432314]
["bitfinex","SOLUSD",1756155686697,26.66154668,187.54,187.44,0.28432314]
["bitfinex","SOLUSD",1756155686907,18.66169021,187.55,187.47,0.28432314]
["bitfinex","SOLUSD",1756155687311,46.03124766,187.55,187.47,0.28432314]
["bitfinex","SOLUSD",1756155687744,18.66169021,187.55,187.47,0.28432314]
["bitfinex","SOLUSD",1756155688023,18.66169021,187.55,187.5,0.28432314]
["bitfinex","SOLUSD",1756155688024,5.33191149,187.55,187.5,0.28432314]
["bitfinex","SOLUSD",1756155688436,13.32556546,187.61,187.52,0.28432314]
["bitfinex","SOLUSD",1756155688603,0.71,187.61,187.52,0.28432314]
["bitfinex","SOLUSD",1756155688999,0.71,187.61,187.46,0.14216157]
["bitfinex","SOLUSD",1756155689209,7.58009352,187.6,187.46,0.14216157]
["bitfinex","SOLUSD",1756155689511,0.71,187.59,187.46,0.14216157]
["bitfinex","SOLUSD",1756155689711,0.71,187.59,187.4,13.59559401]
["bitfinex","SOLUSD",1756155689910,0.71,187.59,187.39,0.68]
["bitfinex","SOLUSD",1756155689911,7.58138078,187.58,187.42,13.59559401]
["bitfinex","SOLUSD",1756155690212,0.42648471,187.56,187.34,14.53649882]
["bitfinex","SOLUSD",1756155690414,8.29138078,187.55,187.35,0.68]
["bitfinex","SOLUSD",1756155690616,45.32608115,187.53,187.35,0.68]
["bitfinex","SOLUSD",1756155690815,45.32608115,187.53,187.38,13.73775558]
["bitfinex","SOLUSD",1756155691015,45.32608115,187.53,187.4,13.73775558]
["bitfinex","SOLUSD",1756155691016,18.66368047,187.53,187.4,13.73775558]
["bitfinex","SOLUSD",1756155691218,0.71,187.52,187.41,0.14216157]
["bitfinex","SOLUSD",1756155691433,0.71,187.52,187.37,13.59559401]
["bitfinex","SOLUSD",1756155691730,0.71,187.52,187.36,0.03]
["bitfinex","SOLUSD",1756155691928,0.71,187.52,187.38,0.68]
["bitfinex","SOLUSD",1756155692125,18.66368047,187.53,187.39,0.14216157]
["bitfinex","SOLUSD",1756155692432,18.66368047,187.53,187.36,13.76775558]
["bitfinex","SOLUSD",1756155692433,5.33248013,187.53,187.42,0.28432314]
["bitfinex","SOLUSD",1756155692609,0.71,187.59,187.45,13.59559401]
["bitfinex","SOLUSD",1756155692929,0.71,187.63,187.48,0.42648471]
["bitfinex","SOLUSD",1756155693241,0.71,187.58,187.48,0.42648471]
["bitfinex","SOLUSD",1756155693398,0.71,187.58,187.48,0.28432314]
["bitfinex","SOLUSD",1756155693738,0.71,187.58,187.43,13.59559401]
["bitfinex","SOLUSD",1756155694030,0.71,187.58,187.42,59.52]
["bitfinex","SOLUSD",1756155694217,7.59348528,187.57,187.43,13.87991715]
["bitfinex","SOLUSD",1756155694528,8.30571057,187.56,187.36,0.03]
["bitfinex","SOLUSD",1756155694713,53.62695823,187.55,187.36,0.03]
["bitfinex","SOLUSD",1756155694908,8.30571057,187.54,187.42,0.03]
["bitfinex","SOLUSD",1756155695125,0.71,187.54,187.42,0.31432314]
["bitfinex","SOLUSD",1756155695321,0.71,187.54,187.43,13.59559401]
["bitfinex","SOLUSD",1756155695623,0.71,187.54,187.42,0.03]
["bitfinex","SOLUSD",1756155696705,0.28432314,187.47,187.36,1e-08]
["bitfinex","SOLUSD",1756155696901,7.88336814,187.47,187.36,1e-08]
["bitfinex","SOLUSD",1756155697102,7.88336814,187.47,187.26,8.1]
["bitfinex","SOLUSD",1756155697103,0.28432314,187.45,187.26,8.1]
["bitfinex","SOLUSD",1756155697328,0.14216157,187.43,187.26,8.1]
["bitfinex","SOLUSD",1756155697530,0.71,187.42,187.26,8.1]
["bitfinex","SOLUSD",1756155697703,7.599045,187.41,187.26,8.1]
["bitfinex","SOLUSD",1756155697909,4.5095225,187.4,187.26,8.1]
["bitfinex","SOLUSD",1756155698231,8.30287477,187.39,187.26,8.1]
["bitfinex","SOLUSD",1756155698424,4.33130812,187.47,187.26,8.1]
["bitfinex","SOLUSD",1756155698425,0.42648471,187.46,187.26,8.1]
["bitfinex","SOLUSD",1756155698737,18.67961786,187.37,187.28,0.14216157]
["bitfinex","SOLUSD",1756155699105,18.67961786,187.37,187.28,0.42648471]
["bitfinex","SOLUSD",1756155699311,4.5037183,187.36,187.27,13.59559401]
["bitfinex","SOLUSD",1756155699511,0.71,187.36,187.27,13.59559401]
["bitfinex","SOLUSD",1756155699838,0.71,187.36,187.28,0.14216157]
["bitfinex","SOLUSD",1756155700030,0.71,187.36,187.28,0.28432314]
["bitfinex","SOLUSD",1756155700335,18.67961786,187.37,187.31,0.28432314]
["bitfinex","SOLUSD",1756155700635,0.71,187.42,187.33,0.28432314]
["bitfinex","SOLUSD",1756155700636,18.67563096,187.41,187.33,0.28432314]
["bitfinex","SOLUSD",1756155701437,0.71,187.4,187.23,0.88]
["bitfinex","SOLUSD",1756155701607,3.79400384,187.39,187.27,13.59559401]
["bitfinex","SOLUSD",1756155701808,0.71,187.38,187.28,0.42648471]
["bitfinex","SOLUSD",1756155702125,0.71,187.38,187.27,13.59559401]
["bitfinex","SOLUSD",1756155702503,0.71,187.38,187.28,0.42648471]
["bitfinex","SOLUSD",1756155702832,45.3672075,187.36,187.23,0.2]
["bitfinex","SOLUSD",1756155703041,4.50564228,187.35,187.23,0.2]
["bitfinex","SOLUSD",1756155703241,4.50564228,187.34,187.23,0.2]
["bitfinex","SOLUSD",1756155703409,0.71,187.34,187.23,0.2]
["bitfinex","SOLUSD",1756155703729,0.71,187.33,187.23,0.2]
["bitfinex","SOLUSD",1756155704036,45.3672075,187.36,187.25,0.14216157]
["bitfinex","SOLUSD",1756155704037,19.39061485,187.36,187.25,0.14216157]
["bitfinex","SOLUSD",1756155704236,18.68061485,187.36,187.27,0.14216157]
["bitfinex","SOLUSD",1756155704539,5.33731853,187.36,187.29,0.14216157]
["bitfinex","SOLUSD",1756155704743,18.67064973,187.46,187.31,0.14216157]
["bitfinex","SOLUSD",1756155704923,18.67064973,187.46,187.34,0.28432314]
["bitfinex","SOLUSD",1756155704924,3.79391934,187.45,187.34,0.28432314]
["bitfinex","SOLUSD",1756155705123,5.33447135,187.46,187.36,0.14216157]
["bitfinex","SOLUSD",1756155705309,5.33447135,187.46,187.39,0.28432314]
["bitfinex","SOLUSD",1756155705629,19.38064973,187.46,187.39,0.28432314]
["bitfinex","SOLUSD",1756155705827,19.38064973,187.46,187.38,0.14216157]
["bitfinex","SOLUSD",1756155706018,18.67064973,187.46,187.38,0.14216157]
["bitfinex","SOLUSD",1756155706221,0.71,187.45,187.35,0.42648471]
["bitfinex","SOLUSD",1756155706418,3.79402498,187.44,187.35,0.42648471]
["bitfinex","SOLUSD",1756155706617,45.35268381,187.42,187.3,13.59559401]
["bitfinex","SOLUSD",1756155706832,4.50402498,187.41,187.3,13.59559401]
["bitfinex","SOLUSD",1756155707029,0.71,187.4,187.3,13.59559401]
["bitfinex","SOLUSD",1756155707232,45.35268381,187.42,187.31,0.96432314]
["bitfinex","SOLUSD",1756155707441,45.35268381,187.42,187.31,0.28432314]
["bitfinex","SOLUSD",1756155707627,4.50191821,187.41,187.3,13.59559401]
["bitfinex","SOLUSD",1756155707836,4.50191821,187.4,187.3,13.59559401]
["bitfinex","SOLUSD",1756155708023,4.50191821,187.39,187.3,13.59559401]
["bitfinex","SOLUSD",1756155708223,4.5034286,187.38,187.3,13.59559401]
["bitfinex","SOLUSD",1756155708522,4.50267708,187.37,187.23,0.2]
["bitfinex","SOLUSD",1756155708718,49.86988458,187.36,187.23,0.2]
["bitfinex","SOLUSD",1756155708912,3.79267708,187.35,187.23,0.2]
["bitfinex","SOLUSD",1756155709117,0.71,187.34,187.23,0.2]
["bitfinex","SOLUSD",1756155709317,3.79267708,187.33,187.23,0.2]
["bitfinex","SOLUSD",1756155709532,0.71,187.32,187.23,0.2]
["bitfinex","SOLUSD",1756155709729,3.79267708,187.31,187.23,0.2]
["bitfinex","SOLUSD",1756155709929,0.71,187.3,187.23,0.2]
["bitfinex","SOLUSD",1756155710444,0.71,187.3,187.23,13.79559401]
["bitfinex","SOLUSD",1756155710643,5.33931336,187.29,187.24,0.42648471]
["bitfinex","SOLUSD",1756155710953,5.33878817,187.31,187.24,0.42648471]
["bitfinex","SOLUSD",1756155711139,5.33878817,187.31,187.23,0.2]
["bitfinex","SOLUSD",1756155711353,0.71,187.3,187.23,0.2]
["bitfinex","SOLUSD",1756155712320,3.80272419,187.29,187.23,0.2]
["bitfinex","SOLUSD",1756155712748,6.04959846,187.28,187.23,0.2]
["bitfinex","SOLUSD",1756155712935,3.80272419,187.27,187.23,0.2]
["bitfinex","SOLUSD",1756155713132,6.04959846,187.28,187.23,0.2]
["bitfinex","SOLUSD",1756155713454,0.71,187.32,187.24,13.59559401]
["bitfinex","SOLUSD",1756155713652,3.80576991,187.31,187.25,0.42648471]
["bitfinex","SOLUSD",1756155714024,3.80576991,187.31,187.23,0.48432314]
["bitfinex","SOLUSD",1756155714226,0.71,187.3,187.23,0.48432314]
["bitfinex","SOLUSD",1756155714428,3.80576991,187.29,187.23,0.2]
["bitfinex","SOLUSD",1756155714627,5.33988359,187.27,187.23,0.2]
["bitfinex","SOLUSD",1756155714851,3.80576991,187.26,187.23,0.2]
["bitfinex","SOLUSD",1756155715123,4.51576991,187.26,187.23,0.2]
["bitfinex","SOLUSD",1756155715344,4.46576991,187.25,187.23,0.2]
["bitfinex","SOLUSD",1756155715546,3.80576991,187.24,187.23,0.2]
["bitfinex","SOLUSD",1756155715756,4.46576991,187.24,187.21,0.03]
["bitfinex","SOLUSD",1756155715937,18.68959256,187.27,187.2,0.03]
["bitfinex","SOLUSD",1756155715938,4.46576991,187.23,187.2,0.03]
["bitfinex","SOLUSD",1756155716134,3.80576991,187.22,187.2,0.03]
["bitfinex","SOLUSD",1756155716332,4.46576991,187.22,187.17,0.2]
["bitfinex","SOLUSD",1756155716636,4.46576991,187.21,187.17,0.2]
["bitfinex","SOLUSD",1756155716832,9.14765025,187.2,187.17,0.2]
["bitfinex","SOLUSD",1756155717043,3.80576991,187.19,187.17,0.2]
["bitfinex","SOLUSD",1756155717554,5.3410244,187.23,187.17,0.2]
["bitfinex","SOLUSD",1756155717728,3.80683978,187.22,187.17,0.2]
["bitfinex","SOLUSD",1756155717934,4.46683978,187.22,187.17,0.2]
["bitfinex","SOLUSD",1756155718144,3.80683978,187.21,187.17,0.2]
["bitfinex","SOLUSD",1756155718471,3.80683978,187.2,187.17,0.2]
["bitfinex","SOLUSD",1756155718755,3.80569764,187.19,187.17,0.2]
["bitfinex","SOLUSD",1756155719056,5.34078868,187.24,187.17,0.2]
["bitfinex","SOLUSD",1756155719057,5.34078868,187.24,187.18,0.14216157]
["bitfinex","SOLUSD",1756155719354,3.80642391,187.23,187.18,0.14216157]
["bitfinex","SOLUSD",1756155719777,3.80642391,187.23,187.17,0.2]
["bitfinex","SOLUSD",1756155719778,0.66,187.22,187.17,0.2]
["bitfinex","SOLUSD",1756155719946,3.80642391,187.21,187.17,0.2]
["bitfinex","SOLUSD",1756155720151,3.80642391,187.2,187.17,0.2]
["bitfinex","SOLUSD",1756155720353,0.66,187.29,187.2,0.28432314]
["bitfinex","SOLUSD",1756155720556,3.80540873,187.28,187.23,0.42648471]
["bitfinex","SOLUSD",1756155720777,0.66,187.33,187.26,0.42648471]
["bitfinex","SOLUSD",1756155720951,3.80687202,187.32,187.26,0.42648471]
["bitfinex","SOLUSD",1756155721148,3.80687202,187.32,187.27,0.28432314]
["bitfinex","SOLUSD",1756155721366,13.34067342,187.4,187.29,0.42648471]
["bitfinex","SOLUSD",1756155721367,0.66,187.4,187.29,0.42648471]
["bitfinex","SOLUSD",1756155721573,3.80653162,187.39,187.29,0.42648471]
["bitfinex","SOLUSD",1756155721790,3.80653162,187.39,187.32,0.28432314]
["bitfinex","SOLUSD",1756155721955,3.80653162,187.38,187.35,0.28432314]
["bitfinex","SOLUSD",1756155722281,0.06,187.46,187.38,0.42648471]
["bitfinex","SOLUSD",1756155722782,0.06,187.46,187.42,13.59559401]
["bitfinex","SOLUSD",1756155723084,0.06,187.46,187.45,0.42648471]
["bitfinex","SOLUSD",1756155723261,0.06,187.46,187.29,10.0]
["bitfinex","SOLUSD",1756155723475,0.06,187.46,187.38,14.02207872]
["bitfinex","SOLUSD",1756155723677,0.72,187.46,187.38,14.02207872]
["bitfinex","SOLUSD",1756155723878,3.80792823,187.45,187.38,14.02207872]
["bitfinex","SOLUSD",1756155724080,3.80631015,187.44,187.38,14.02207872]
["bitfinex","SOLUSD",1756155724396,0.06,187.46,187.38,14.02207872]
["bitfinex","SOLUSD",1756155724564,0.06,187.46,187.37,57.34]
["bitfinex","SOLUSD",1756155724565,0.06,187.46,187.41,0.28432314]
["bitfinex","SOLUSD",1756155724879,0.06,187.46,187.43,13.73775558]
["bitfinex","SOLUSD",1756155725080,0.06,187.46,187.43,0.14216157]
["bitfinex","SOLUSD",1756155725390,0.72,187.46,187.4,0.42648471]
["bitfinex","SOLUSD",1756155725573,3.80452092,187.45,187.37,13.59559401]
["bitfinex","SOLUSD",1756155725884,3.80452092,187.45,187.35,57.22]
["bitfinex","SOLUSD",1756155725885,0.66,187.44,187.35,57.22]
["bitfinex","SOLUSD",1756155726085,3.80452092,187.43,187.36,13.59559401]
["bitfinex","SOLUSD",1756155726258,0.66,187.44,187.37,0.42648471]
["bitfinex","SOLUSD",1756155726457,0.06,187.46,187.37,1.08648471]
["bitfinex","SOLUSD",1756155726978,0.06,187.46,187.4,0.42648471]
["bitfinex","SOLUSD",1756155728491,0.72,187.46,187.4,0.42648471]
["bitfinex","SOLUSD",1756155728872,0.72,187.46,187.37,13.59559401]
["bitfinex","SOLUSD",1756155728873,5.33475593,187.45,187.37,13.59559401]
["bitfinex","SOLUSD",1756155729088,5.33475593,187.45,187.38,0.42648471]
["bitfinex","SOLUSD",1756155729395,0.66,187.44,187.38,0.14216157]
["bitfinex","SOLUSD",1756155729565,0.66,187.44,187.32,70.51559401]
["bitfinex","SOLUSD",1756155729891,0.66,187.44,187.35,0.14216157]
["bitfinex","SOLUSD",1756155730180,0.66,187.44,187.32,13.59559401]
["bitfinex","SOLUSD",1756155730681,0.66,187.44,187.33,0.42648471]
["bitfinex","SOLUSD",1756155730867,22.47737171,187.43,187.32,13.59559401]
["bitfinex","SOLUSD",1756155731060,0.66,187.42,187.32,13.59559401]
["bitfinex","SOLUSD",1756155731258,0.66,187.42,187.33,0.28432314]
["bitfinex","SOLUSD",1756155731486,0.66,187.42,187.33,0.42648471]
["bitfinex","SOLUSD",1756155732078,3.80069986,187.41,187.26,0.66]
["bitfinex","SOLUSD",1756155732282,0.66,187.4,187.26,57.42]
["bitfinex","SOLUSD",1756155732486,3.80069986,187.39,187.26,56.76]
["bitfinex","SOLUSD",1756155732687,0.66,187.38,187.26,56.76]
["bitfinex","SOLUSD",1756155732892,14.02207872,187.36,187.17,0.2]
["bitfinex","SOLUSD",1756155733177,22.48031772,187.37,187.17,0.2]
["bitfinex","SOLUSD",1756155733178,4.46069986,187.35,187.17,0.2]
["bitfinex","SOLUSD",1756155733359,4.46069986,187.34,187.18,0.66]
["bitfinex","SOLUSD",1756155733560,4.46069986,187.33,187.2,0.28432314]
["bitfinex","SOLUSD",1756155733868,0.66,187.33,187.23,0.28432314]
["bitfinex","SOLUSD",1756155734071,0.66,187.36,187.26,0.28432314]
["bitfinex","SOLUSD",1756155734789,5.99732633,187.36,187.28,14.02207872]
["bitfinex","SOLUSD",1756155734995,0.66,187.36,187.28,14.02207872]
["bitfinex","SOLUSD",1756155735378,0.66,187.4,187.28,14.68207872]
["bitfinex","SOLUSD",1756155735567,0.66,187.4,187.28,14.02207872]
["bitfinex","SOLUSD",1756155735900,0.66,187.4,187.31,0.28432314]
["bitfinex","SOLUSD",1756155736267,3.80595126,187.39,187.3,0.14216157]
["bitfinex","SOLUSD",1756155736473,0.66,187.38,187.3,0.14216157]
["bitfinex","SOLUSD",1756155736793,18.68061485,187.36,187.24,13.59559401]
["bitfinex","SOLUSD",1756155736994,3.80595126,187.35,187.24,13.59559401]
["bitfinex","SOLUSD",1756155737194,3.80595126,187.35,187.18,5.34241655]
["bitfinex","SOLUSD",1756155737195,3.80595126,187.35,187.2,56.54]
["bitfinex","SOLUSD",1756155737496,0.66,187.34,187.2,56.54]
["bitfinex","SOLUSD",1756155737705,3.80595126,187.33,187.2,56.54]
["bitfinex","SOLUSD",1756155738073,4.46595126,187.32,187.21,13.59559401]
["bitfinex","SOLUSD",1756155738273,4.46595126,187.31,187.21,13.59559401]
["bitfinex","SOLUSD",1756155738529,4.46595126,187.3,187.21,13.59559401]
["bitfinex","SOLUSD",1756155738697,4.46595126,187.29,187.17,0.2]
["bitfinex","SOLUSD",1756155738908,49.85328596,187.28,187.17,0.2]
["bitfinex","SOLUSD",1756155739217,49.85328596,187.28,187.07,0.2]
["bitfinex","SOLUSD",1756155739218,13.73775558,187.26,187.07,0.2]
["bitfinex","SOLUSD",1756155739413,4.27945331,187.22,187.07,0.2]
["bitfinex","SOLUSD",1756155739708,4.42161488,187.19,187.07,1e-08]
["bitfinex","SOLUSD",1756155740006,0.14216157,187.17,187.07,1e-08]
["bitfinex","SOLUSD",1756155740194,3.80672141,187.17,187.07,1e-08]
["bitfinex","SOLUSD",1756155740574,4.46672141,187.16,187.07,1e-08]
["bitfinex","SOLUSD",1756155740806,18.7025756,187.14,187.07,1e-08]
["bitfinex","SOLUSD",1756155741106,5.34359303,187.14,187.07,1e-08]
["bitfinex","SOLUSD",1756155741319,0.66,187.14,187.07,1e-08]
["bitfinex","SOLUSD",1756155741475,4.46302649,187.13,187.07,1e-08]
["bitfinex","SOLUSD",1756155741675,0.66,187.13,187.07,1e-08]
["bitfinex","SOLUSD",1756155741877,71.85958483,187.27,187.07,1e-08]
["bitfinex","SOLUSD",1756155741878,0.66,187.17,187.07,1e-08]
["bitfinex","SOLUSD",1756155742096,3.80246465,187.16,187.07,1e-08]
["bitfinex","SOLUSD",1756155742283,0.66,187.17,187.07,1e-08]
["bitfinex","SOLUSD",1756155742624,0.66,187.17,187.09,0.28432314]
["bitfinex","SOLUSD",1756155742775,5.34216571,187.19,187.09,0.28432314]
["bitfinex","SOLUSD",1756155743277,6.00192359,187.2,187.09,0.28432314]
["bitfinex","SOLUSD",1756155743476,0.66,187.24,187.12,0.28432314]
["bitfinex","SOLUSD",1756155743885,3.80003258,187.23,187.08,0.28432314]
["bitfinex","SOLUSD",1756155744106,0.66,187.22,187.07,1e-08]
["bitfinex","SOLUSD",1756155744314,3.80003258,187.21,187.07,1e-08]
["bitfinex","SOLUSD",1756155744479,0.42648471,187.2,187.07,1e-08]
["bitfinex","SOLUSD",1756155744810,45.41083448,187.18,187.07,1e-08]
["bitfinex","SOLUSD",1756155744978,3.80003258,187.17,187.07,1e-08]
["bitfinex","SOLUSD",1756155745176,4.46003258,187.17,187.07,1e-08]
["bitfinex","SOLUSD",1756155745371,4.49003258,187.16,187.07,1e-08]
["bitfinex","SOLUSD",1756155745590,3.80003258,187.15,187.07,1e-08]
["bitfinex","SOLUSD",1756155745794,0.42648471,187.14,187.01,0.1]
["bitfinex","SOLUSD",1756155746023,4.49003258,187.13,187.01,0.1]
["bitfinex","SOLUSD",1756155746185,4.49003258,187.12,187.01,0.1]
["bitfinex","SOLUSD",1756155746388,4.49003258,187.11,187.01,0.1]
["bitfinex","SOLUSD",1756155746580,3.80003258,187.1,187.01,0.1]
["bitfinex","SOLUSD",1756155746787,5.34502111,187.09,187.01,0.1]
["bitfinex","SOLUSD",1756155747100,3.80003258,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756155747275,4.49003258,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756155747477,4.49003258,187.08,187.01,0.1]
["bitfinex","SOLUSD",1756155747773,5.34502111,187.09,187.01,13.69559401]
["bitfinex","SOLUSD",1756155747976,4.32102057,187.1,187.02,14.02207872]
["bitfinex","SOLUSD",1756155748209,5.344892,187.1,187.02,14.02207872]
["bitfinex","SOLUSD",1756155748375,4.36681423,187.11,187.02,14.02207872]
["bitfinex","SOLUSD",1756155748574,6.03422022,187.12,187.05,0.28432314]
["bitfinex","SOLUSD",1756155748909,5.3433075,187.15,187.05,0.28432314]
["bitfinex","SOLUSD",1756155749073,6.0333075,187.15,187.05,0.28432314]
["bitfinex","SOLUSD",1756155749278,5.34245111,187.18,187.07,0.28432314]
["bitfinex","SOLUSD",1756155749708,0.69,187.17,187.05,13.73775558]
["bitfinex","SOLUSD",1756155749896,0.69,187.17,187.06,0.28432314]
["bitfinex","SOLUSD",1756155750417,5.34245111,187.18,187.08,0.28432314]
["bitfinex","SOLUSD",1756155750705,5.34245111,187.18,187.09,13.73775558]
["bitfinex","SOLUSD",1756155750909,5.34188034,187.2,187.09,13.73775558]
["bitfinex","SOLUSD",1756155751116,0.69,187.19,187.09,13.73775558]
["bitfinex","SOLUSD",1756155751333,0.69,187.19,187.09,0.85216157]
["bitfinex","SOLUSD",1756155751492,5.34188034,187.2,187.09,0.85216157]
["bitfinex","SOLUSD",1756155751688,5.34188034,187.2,187.11,0.42648471]
["bitfinex","SOLUSD",1756155751888,132.4,187.27,187.14,0.28432314]
["bitfinex","SOLUSD",1756155751889,0.69,187.26,187.14,0.28432314]
["bitfinex","SOLUSD",1756155752297,5.04321329,187.26,187.14,0.28432314]
["bitfinex","SOLUSD",1756155752611,0.69,187.3,187.17,0.28432314]
["bitfinex","SOLUSD",1756155752810,3.78828304,187.29,187.17,0.28432314]
["bitfinex","SOLUSD",1756155752990,6.02959846,187.28,187.17,0.28432314]
["bitfinex","SOLUSD",1756155753192,3.78828304,187.27,187.17,0.28432314]
["bitfinex","SOLUSD",1756155753389,0.69,187.26,187.16,0.14216157]
["bitfinex","SOLUSD",1756155753622,0.69,187.26,187.13,0.42648471]
["bitfinex","SOLUSD",1756155754118,3.78960977,187.25,187.09,0.14216157]
["bitfinex","SOLUSD",1756155754294,0.69,187.24,187.09,0.14216157]
["bitfinex","SOLUSD",1756155754505,3.78960977,187.23,187.09,0.14216157]
["bitfinex","SOLUSD",1756155754690,0.69,187.22,187.09,0.14216157]
["bitfinex","SOLUSD",1756155754887,0.69,187.22,187.04,13.59559401]
["bitfinex","SOLUSD",1756155754888,45.40598289,187.2,187.04,13.59559401]
["bitfinex","SOLUSD",1756155755195,4.47878675,187.19,187.05,0.71]
["bitfinex","SOLUSD",1756155755395,0.69,187.18,187.07,0.42648471]
["bitfinex","SOLUSD",1756155755608,0.69,187.18,187.01,44.0072968]
["bitfinex","SOLUSD",1756155755818,3.78939954,187.17,187.02,13.59559401]
["bitfinex","SOLUSD",1756155755987,3.78939954,187.17,187.01,39.37]
["bitfinex","SOLUSD",1756155755988,0.69,187.16,187.01,38.66]
["bitfinex","SOLUSD",1756155756191,3.78939954,187.15,187.01,38.66]
["bitfinex","SOLUSD",1756155756518,4.48009857,187.14,187.01,0.1]
["bitfinex","SOLUSD",1756155756812,4.48009857,187.13,187.01,0.1]
["bitfinex","SOLUSD",1756155757008,18.70557425,187.11,187.01,0.1]
["bitfinex","SOLUSD",1756155757210,0.69,187.1,187.01,0.1]
["bitfinex","SOLUSD",1756155757618,3.78731397,187.09,187.01,0.1]
["bitfinex","SOLUSD",1756155757801,0.69,187.08,187.01,0.1]
["bitfinex","SOLUSD",1756155758194,3.78657335,187.07,187.01,0.1]
["bitfinex","SOLUSD",1756155758425,0.69,187.06,187.01,0.1]
["bitfinex","SOLUSD",1756155758607,3.78333898,187.05,186.99,1e-08]
["bitfinex","SOLUSD",1756155758797,0.42648471,187.04,186.86,38.56]
["bitfinex","SOLUSD",1756155759132,45.45211485,187.01,186.85,0.71]
["bitfinex","SOLUSD",1756155759426,4.47242722,187.0,186.83,55.42]
["bitfinex","SOLUSD",1756155759608,4.47242722,186.99,186.83,55.42]
["bitfinex","SOLUSD",1756155759806,4.47242722,186.98,186.83,55.42]
["bitfinex","SOLUSD",1756155760013,4.47242722,186.97,186.83,55.42]
["bitfinex","SOLUSD",1756155760318,3.78242722,186.96,186.84,13.59559401]
["bitfinex","SOLUSD",1756155760532,4.47242722,186.96,186.84,13.59559401]
["bitfinex","SOLUSD",1756155760731,4.47242722,186.95,186.84,13.59559401]
["bitfinex","SOLUSD",1756155761050,5.3490238,186.95,186.86,13.59559401]
["bitfinex","SOLUSD",1756155761226,30.98335688,187.11,186.89,14.02207872]
["bitfinex","SOLUSD",1756155761434,0.69,187.01,186.89,14.02207872]
["bitfinex","SOLUSD",1756155761596,0.69,187.01,186.89,0.42648471]
["bitfinex","SOLUSD",1756155761803,0.69,187.0,186.92,0.28432314]
["bitfinex","SOLUSD",1756155762025,0.69,187.02,186.92,0.28432314]
["bitfinex","SOLUSD",1756155762226,0.69,187.02,186.92,0.99432314]
["bitfinex","SOLUSD",1756155762532,0.69,187.02,186.88,5.45096043]
["bitfinex","SOLUSD",1756155762533,0.69,187.07,186.94,0.28432314]
["bitfinex","SOLUSD",1756155762715,0.69,187.05,186.94,0.28432314]
["bitfinex","SOLUSD",1756155763038,5.34644995,187.04,186.94,0.28432314]
["bitfinex","SOLUSD",1756155763330,5.34583501,187.07,186.96,0.28432314]
["bitfinex","SOLUSD",1756155763556,0.69,187.09,186.99,0.28432314]
["bitfinex","SOLUSD",1756155763733,0.69,187.13,187.02,0.28432314]
["bitfinex","SOLUSD",1756155764031,9.11910384,187.12,187.02,0.28432314]
["bitfinex","SOLUSD",1756155764337,5.34416417,187.12,187.02,0.28432314]
["bitfinex","SOLUSD",1756155764625,5.34416417,187.12,187.04,0.42648471]
["bitfinex","SOLUSD",1756155764840,0.69,187.11,187.04,0.42648471]
["bitfinex","SOLUSD",1756155765021,5.34473543,187.1,186.98,13.59559401]
["bitfinex","SOLUSD",1756155765226,0.69,187.09,186.99,0.42648471]
["bitfinex","SOLUSD",1756155765647,0.69,187.09,186.88,0.1]
["bitfinex","SOLUSD",1756155765648,0.69,187.09,186.93,0.71]
["bitfinex","SOLUSD",1756155765949,3.77216333,187.08,186.97,0.14216157]
["bitfinex","SOLUSD",1756155766246,0.69,187.07,186.97,0.14216157]
["bitfinex","SOLUSD",1756155766450,3.77108163,187.06,186.97,0.42648471]
["bitfinex","SOLUSD",1756155766618,0.69,187.05,186.97,0.28432314]
["bitfinex","SOLUSD",1756155767031,5.34644995,187.04,186.97,0.42648471]
["bitfinex","SOLUSD",1756155767244,5.34644995,187.04,186.96,13.59559401]
["bitfinex","SOLUSD",1756155767245,0.69,187.03,186.96,13.59559401]
["bitfinex","SOLUSD",1756155768322,5.34587832,187.06,186.98,13.59559401]
["bitfinex","SOLUSD",1756155768559,5.34587832,187.06,186.99,0.42648471]
["bitfinex","SOLUSD",1756155768924,5.34532704,187.08,186.99,0.42648471]
["bitfinex","SOLUSD",1756155769235,26.71687778,187.15,187.0,13.59559401]
["bitfinex","SOLUSD",1756155769236,6.03473543,187.1,187.0,13.59559401]
["bitfinex","SOLUSD",1756155769422,6.03473543,187.1,187.01,0.42648471]
["bitfinex","SOLUSD",1756155769749,0.69,187.1,187.01,0.42648471]
["bitfinex","SOLUSD",1756155770654,0.06,187.17,187.04,0.28432314]
["bitfinex","SOLUSD",1756155770817,0.69,187.12,187.04,0.28432314]
["bitfinex","SOLUSD",1756155771022,5.34444978,187.11,187.04,0.28432314]
["bitfinex","SOLUSD",1756155771451,18.70557425,187.11,187.03,0.14216157]
["bitfinex","SOLUSD",1756155771631,4.47005842,187.1,186.99,0.14216157]
["bitfinex","SOLUSD",1756155771819,4.47005842,187.09,186.99,0.42648471]
["bitfinex","SOLUSD",1756155772143,0.69,187.09,186.99,0.42648471]
["bitfinex","SOLUSD",1756155772316,3.7819925,187.08,186.93,0.71]
["bitfinex","SOLUSD",1756155772520,3.7819925,187.08,186.94,13.59559401]
["bitfinex","SOLUSD",1756155772521,0.69,187.07,186.94,13.59559401]
["bitfinex","SOLUSD",1756155772717,3.7819925,187.06,186.93,0.71]
["bitfinex","SOLUSD",1756155772937,0.69,187.05,186.93,0.71]
["bitfinex","SOLUSD",1756155773127,18.71357535,187.03,186.94,13.59559401]
["bitfinex","SOLUSD",1756155773338,3.7819925,187.02,186.94,13.59559401]
["bitfinex","SOLUSD",1756155773534,3.7819925,187.02,186.95,0.42648471]
["bitfinex","SOLUSD",1756155773736,5.34657755,187.04,186.95,0.42648471]
["bitfinex","SOLUSD",1756155774051,4.47772434,187.03,186.94,0.71]
["bitfinex","SOLUSD",1756155774218,3.78777551,187.02,186.94,0.14216157]
["bitfinex","SOLUSD",1756155774554,3.78777551,187.02,186.94,1.13648471]
["bitfinex","SOLUSD",1756155774732,3.78777551,187.01,186.94,0.42648471]
["bitfinex","SOLUSD",1756155775049,0.69,187.08,186.94,1.13648471]
["bitfinex","SOLUSD",1756155775251,3.79190573,187.07,186.94,1.13648471]
["bitfinex","SOLUSD",1756155775427,9.13749828,187.07,186.96,14.02207872]
["bitfinex","SOLUSD",1756155775615,3.79190573,187.06,186.99,0.28432314]
["bitfinex","SOLUSD",1756155775852,3.79190573,187.06,186.98,0.14216157]
["bitfinex","SOLUSD",1756155775853,0.69,187.05,186.98,0.14216157]
["bitfinex","SOLUSD",1756155776160,3.79190573,187.04,186.98,0.14216157]
["bitfinex","SOLUSD",1756155776721,3.79190573,187.03,186.98,0.14216157]
["bitfinex","SOLUSD",1756155777050,3.80100048,187.02,186.98,0.14216157]
["bitfinex","SOLUSD",1756155777226,3.80100048,187.01,186.98,0.14216157]
["bitfinex","SOLUSD",1756155777428,3.80100048,187.01,186.92,54.84]
["bitfinex","SOLUSD",1756155777429,3.80303173,187.0,186.9,0.7]
["bitfinex","SOLUSD",1756155777628,3.80303173,187.0,186.91,13.59559401]
["bitfinex","SOLUSD",1756155777924,3.80303173,186.99,186.9,13.59559401]
["bitfinex","SOLUSD",1756155778345,3.80303173,186.99,186.91,0.42648471]
["bitfinex","SOLUSD",1756155778528,3.80303173,186.99,186.9,13.59559401]
["bitfinex","SOLUSD",1756155779055,3.80303173,186.99,186.93,13.73775558]
["bitfinex","SOLUSD",1756155779233,3.80303173,186.98,186.93,13.59559401]
["bitfinex","SOLUSD",1756155779420,3.80303173,186.98,186.91,13.59559401]
["bitfinex","SOLUSD",1756155779623,3.80303173,186.97,186.92,0.28432314]
["bitfinex","SOLUSD",1756155780037,3.80303173,186.97,186.92,1.12648471]
["bitfinex","SOLUSD",1756155780356,6.03739958,187.01,186.88,0.1]
["bitfinex","SOLUSD",1756155780357,4.49303173,186.96,186.88,0.1]
["bitfinex","SOLUSD",1756155780561,3.80303173,186.95,186.88,0.1]
["bitfinex","SOLUSD",1756155780720,3.80303173,186.94,186.88,0.1]
["bitfinex","SOLUSD",1756155781055,22.99569717,187.01,186.9,13.59559401]
["bitfinex","SOLUSD",1756155781056,3.80303173,186.93,186.9,13.59559401]
["bitfinex","SOLUSD",1756155781354,3.80619006,186.92,186.91,0.7]
["bitfinex","SOLUSD",1756155781559,11.29272983,187.12,186.91,0.7]
["bitfinex","SOLUSD",1756155781560,4.28002852,187.05,186.92,23.59559401]
["bitfinex","SOLUSD",1756155781729,6.30958483,187.09,186.92,23.59559401]
["bitfinex","SOLUSD",1756155781730,0.69,187.09,186.95,24.02207872]
["bitfinex","SOLUSD",1756155781930,0.69,187.09,186.98,0.14216157]
["bitfinex","SOLUSD",1756155782151,0.06,187.13,187.0,0.14216157]
["bitfinex","SOLUSD",1756155782328,0.06,187.13,187.04,0.42648471]
["bitfinex","SOLUSD",1756155782531,0.06,187.13,187.06,0.42648471]
["bitfinex","SOLUSD",1756155782860,0.06,187.13,187.09,14.02207872]
["bitfinex","SOLUSD",1756155783159,1e-08,187.13,187.12,45.53893975]
["bitfinex","SOLUSD",1756155783362,0.69,187.28,187.13,14.02207872]
["bitfinex","SOLUSD",1756155783538,1e-08,187.19,187.18,39.76829087]
["bitfinex","SOLUSD",1756155783747,1e-08,187.19,187.18,66.26477558]
["bitfinex","SOLUSD",1756155783931,1e-08,187.19,187.18,122.00477558]
["bitfinex","SOLUSD",1756155784424,0.06,187.36,187.27,23.59559401]
["bitfinex","SOLUSD",1756155784624,0.06,187.36,187.25,42.07]
["bitfinex","SOLUSD",1756155784625,0.06,187.36,187.32,0.42648471]
["bitfinex","SOLUSD",1756155784839,0.06,187.36,187.35,14.02207872]
["bitfinex","SOLUSD",1756155785128,0.06,187.46,187.4,0.14216157]
["bitfinex","SOLUSD",1756155785330,0.06,187.46,187.43,0.42648471]
["bitfinex","SOLUSD",1756155785528,0.06,187.46,187.45,0.42648471]
["bitfinex","SOLUSD",1756155785835,0.06,187.46,187.45,154.55555431]
["bitfinex","SOLUSD",1756155786034,0.06,187.46,187.45,209.78207872]
["bitfinex","SOLUSD",1756155786343,0.06,187.46,187.45,69.82207872]
["bitfinex","SOLUSD",1756155786532,0.06,187.46,187.45,14.02207872]
["bitfinex","SOLUSD",1756155786729,0.75,187.46,187.45,13.59559401]
["bitfinex","SOLUSD",1756155787156,0.06,187.48,187.46,14.02207872]
["bitfinex","SOLUSD",1756155787337,0.69,187.59,187.48,13.59559401]
["bitfinex","SOLUSD",1756155787660,4.20686703,187.67,187.53,0.42648471]
["bitfinex","SOLUSD",1756155787867,0.69,187.54,187.43,26.17269686]
["bitfinex","SOLUSD",1756155788157,0.69,187.54,187.45,14.02207872]
["bitfinex","SOLUSD",1756155788358,0.69,187.54,187.45,13.59559401]
["bitfinex","SOLUSD",1756155788572,0.69,187.54,187.46,55.92]
["bitfinex","SOLUSD",1756155788931,5.53197776,187.55,187.44,0.14216157]
["bitfinex","SOLUSD",1756155788932,0.69,187.53,187.44,0.14216157]
["bitfinex","SOLUSD",1756155789271,5.3327645,187.52,187.33,38.56]
["bitfinex","SOLUSD",1756155789430,0.69,187.51,187.34,27.94]
["bitfinex","SOLUSD",1756155789837,0.69,187.51,187.33,38.56]
["bitfinex","SOLUSD",1756155789838,0.97432314,187.51,187.33,38.56]
["bitfinex","SOLUSD",1756155790047,0.14216157,187.5,187.34,44.0]
["bitfinex","SOLUSD",1756155790258,0.69,187.49,187.35,0.42648471]
["bitfinex","SOLUSD",1756155790561,0.69,187.49,187.35,13.59559401]
["bitfinex","SOLUSD",1756155790767,0.69,187.49,187.33,38.56]
["bitfinex","SOLUSD",1756155790927,0.69,187.49,187.36,56.12]
["bitfinex","SOLUSD",1756155791133,0.28432314,187.47,187.34,56.1]
["bitfinex","SOLUSD",1756155791367,0.28432314,187.47,187.24,14.50649882]
["bitfinex","SOLUSD",1756155791368,0.14216157,187.45,187.24,14.50649882]
["bitfinex","SOLUSD",1756155791668,0.14216157,187.45,187.29,56.1]
["bitfinex","SOLUSD",1756155791669,0.14216157,187.43,187.29,56.1]
["bitfinex","SOLUSD",1756155791860,0.14216157,187.43,187.18,16.762107]
["bitfinex","SOLUSD",1756155791861,0.28432314,187.41,187.18,16.762107]
["bitfinex","SOLUSD",1756155792063,0.69,187.4,187.24,56.1]
["bitfinex","SOLUSD",1756155792237,0.14216157,187.39,187.18,0.7]
["bitfinex","SOLUSD",1756155792437,0.14216157,187.37,187.19,27.3]
["bitfinex","SOLUSD",1756155792642,13.73775558,187.35,187.19,56.06]
["bitfinex","SOLUSD",1756155792829,0.97432314,187.34,187.19,56.04]
["bitfinex","SOLUSD",1756155793034,0.69,187.33,187.19,56.04]
["bitfinex","SOLUSD",1756155793235,18.68460388,187.32,187.19,56.04]
["bitfinex","SOLUSD",1756155793464,18.68460388,187.32,187.2,14.72207872]
["bitfinex","SOLUSD",1756155793767,0.69,187.31,187.15,0.7]
["bitfinex","SOLUSD",1756155793967,0.69,187.31,187.16,13.59559401]
["bitfinex","SOLUSD",1756155794132,0.69,187.31,187.18,13.59559401]
["bitfinex","SOLUSD",1756155794338,0.69,187.31,187.19,0.42648471]
["bitfinex","SOLUSD",1756155794554,0.69,187.31,187.18,13.59559401]
["bitfinex","SOLUSD",1756155794955,0.97432314,187.31,187.18,13.59559401]
["bitfinex","SOLUSD",1756155795281,18.68759677,187.29,187.19,0.42648471]
["bitfinex","SOLUSD",1756155795444,18.68759677,187.29,187.19,0.14216157]
["bitfinex","SOLUSD",1756155795647,0.69,187.28,187.17,13.59559401]
["bitfinex","SOLUSD",1756155795852,0.69,187.28,187.13,38.52]
["bitfinex","SOLUSD",1756155796079,0.69,187.28,187.17,56.02]
["bitfinex","SOLUSD",1756155796376,0.69,187.28,187.17,56.01999999]
["bitfinex","SOLUSD",1756155796685,0.14216157,187.27,187.06,0.7]
["bitfinex","SOLUSD",1756155796855,0.14216157,187.25,187.1,56.02]
["bitfinex","SOLUSD",1756155797183,18.69358542,187.23,187.11,14.29559401]
["bitfinex","SOLUSD",1756155797484,0.97432314,187.22,187.05,0.7]
["bitfinex","SOLUSD",1756155797650,0.69,187.21,187.05,0.7]
["bitfinex","SOLUSD",1756155797849,0.69,187.21,187.06,13.59559401]
["bitfinex","SOLUSD",1756155798175,0.69,187.21,187.07,0.14216157]
["bitfinex","SOLUSD",1756155798364,0.69,187.21,187.06,13.59559401]
["bitfinex","SOLUSD",1756155798567,0.14216157,187.2,187.0,0.7]
["bitfinex","SOLUSD",1756155798752,0.14216157,187.18,187.02,13.73775558]
["bitfinex","SOLUSD",1756155798953,0.69,187.17,187.02,13.73775558]
["bitfinex","SOLUSD",1756155799172,18.70057704,187.16,187.03,0.28432314]
["bitfinex","SOLUSD",1756155799351,18.70057704,187.16,187.05,0.28432314]
["bitfinex","SOLUSD",1756155799556,0.69,187.15,187.04,0.14216157]
["bitfinex","SOLUSD",1756155800159,0.69,187.15,187.03,0.28432314]
["bitfinex","SOLUSD",1756155800358,18.70057704,187.16,187.05,0.14216157]
["bitfinex","SOLUSD",1756155800661,0.69,187.15,187.03,0.42648471]
["bitfinex","SOLUSD",1756155801048,18.70057704,187.16,187.05,14.02207872]
["bitfinex","SOLUSD",1756155801477,18.70057704,187.16,187.02,55.96]
["bitfinex","SOLUSD",1756155801478,0.69,187.15,187.04,0.42648471]
["bitfinex","SOLUSD",1756155801683,0.69,187.15,187.03,69.49559401]
["bitfinex","SOLUSD",1756155801888,0.69,187.15,187.03,69.45559401]
["bitfinex","SOLUSD",1756155802179,0.69,187.15,187.02,13.59559401]
["bitfinex","SOLUSD",1756155802761,5.34302201,187.16,187.04,0.14216157]
["bitfinex","SOLUSD",1756155803092,5.34302201,187.16,187.07,0.28432314]
["bitfinex","SOLUSD",1756155803265,5.34273654,187.17,187.07,0.28432314]
["bitfinex","SOLUSD",1756155803470,5.34273654,187.17,187.09,0.42648471]
["bitfinex","SOLUSD",1756155803990,0.69,187.16,187.04,0.28432314]
["bitfinex","SOLUSD",1756155804172,0.69,187.16,187.06,0.42648471]
["bitfinex","SOLUSD",1756155804486,5.34273654,187.17,187.09,0.42648471]
["bitfinex","SOLUSD",1756155804787,5.34273654,187.17,187.08,13.59559401]
["bitfinex","SOLUSD",1756155804966,19.38957791,187.17,187.08,13.59559401]
["bitfinex","SOLUSD",1756155805170,0.72,187.16,187.05,13.59559401]
["bitfinex","SOLUSD",1756155805380,0.72,187.16,187.05,69.27559401]
["bitfinex","SOLUSD",1756155805895,18.69957791,187.17,187.08,0.14216157]
["bitfinex","SOLUSD",1756155806106,19.41957791,187.17,187.08,0.14216157]
["bitfinex","SOLUSD",1756155806278,19.41957791,187.17,187.0,0.14216157]
["bitfinex","SOLUSD",1756155806482,19.41957791,187.17,187.06,14.71207872]
["bitfinex","SOLUSD",1756155807189,18.69957791,187.17,187.06,13.73775558]
["bitfinex","SOLUSD",1756155807370,0.72,187.16,187.06,13.73775558]
["bitfinex","SOLUSD",1756155807579,0.72,187.16,187.0,0.69]
["bitfinex","SOLUSD",1756155807777,0.72,187.16,187.01,69.15559401]
["bitfinex","SOLUSD",1756155808179,0.72,187.16,187.02,0.42648471]
["bitfinex","SOLUSD",1756155808374,0.72,187.16,187.01,69.15559401]
["bitfinex","SOLUSD",1756155808691,0.72,187.16,187.02,0.14216157]
["bitfinex","SOLUSD",1756155808868,0.72,187.16,187.01,69.15559401]
["bitfinex","SOLUSD",1756155809193,18.70157626,187.15,187.02,0.14216157]
["bitfinex","SOLUSD",1756155809364,0.72,187.14,187.01,69.15559401]
["bitfinex","SOLUSD",1756155809565,0.72,187.14,187.02,0.42648471]
["bitfinex","SOLUSD",1756155809789,0.72,187.14,187.04,0.14216157]
["bitfinex","SOLUSD",1756155810092,0.72,187.14,187.03,13.59559401]
["bitfinex","SOLUSD",1756155810266,18.70157626,187.15,187.06,0.14216157]
["bitfinex","SOLUSD",1756155810460,18.70157626,187.15,187.06,0.42648471]
["bitfinex","SOLUSD",1756155810797,5.34245111,187.18,187.09,0.28432314]
["bitfinex","SOLUSD",1756155810962,5.34245111,187.18,187.01,61.44199494]
["bitfinex","SOLUSD",1756155810963,5.34245111,187.18,187.11,14.02207872]
["bitfinex","SOLUSD",1756155811162,13.35338693,187.22,187.13,14.02207872]
["bitfinex","SOLUSD",1756155811363,5.34073915,187.24,187.15,13.73775558]
["bitfinex","SOLUSD",1756155811572,5.34073915,187.24,187.17,13.73775558]
["bitfinex","SOLUSD",1756155811791,18.69258704,187.24,187.16,0.28432314]
["bitfinex","SOLUSD",1756155811997,18.69258704,187.24,187.15,13.59559401]
["bitfinex","SOLUSD",1756155812189,0.72,187.23,187.13,13.73775558]
["bitfinex","SOLUSD",1756155812499,0.72,187.23,187.1,0.83216157]
["bitfinex","SOLUSD",1756155812675,0.72,187.23,187.11,13.59559401]
["bitfinex","SOLUSD",1756155812871,0.72,187.23,187.08,13.59559401]
["bitfinex","SOLUSD",1756155813066,0.72,187.23,187.1,13.59559401]
["bitfinex","SOLUSD",1756155813272,18.6945839,187.22,187.12,13.59559401]
["bitfinex","SOLUSD",1756155813574,45.40113234,187.22,187.12,13.59559401]
["bitfinex","SOLUSD",1756155813786,0.72,187.21,187.09,0.14216157]
["bitfinex","SOLUSD",1756155814863,0.14216157,187.2,187.03,0.03]
["bitfinex","SOLUSD",1756155815171,18.6985789,187.18,187.04,0.69]
["bitfinex","SOLUSD",1756155815470,0.72,187.17,187.05,13.59559401]
["bitfinex","SOLUSD",1756155816062,0.72,187.17,187.07,13.73775558]
["bitfinex","SOLUSD",1756155816399,5.34188034,187.2,187.08,0.28432314]
["bitfinex","SOLUSD",1756155816609,0.72,187.26,187.11,0.28432314]
["bitfinex","SOLUSD",1756155816769,0.72,187.3,187.13,14.02207872]
["bitfinex","SOLUSD",1756155816976,5.05726714,187.3,187.15,33.71850503]
["bitfinex","SOLUSD",1756155817178,0.78,187.33,187.2,14.02207872]
["bitfinex","SOLUSD",1756155817362,6.11829777,187.33,187.22,14.02207872]
["bitfinex","SOLUSD",1756155817570,5.39829777,187.33,187.22,14.02207872]
["bitfinex","SOLUSD",1756155817972,18.74373096,187.33,187.22,14.02207872]
["bitfinex","SOLUSD",1756155818203,0.78,187.31,187.23,13.59559401]
["bitfinex","SOLUSD",1756155818572,0.78,187.31,187.22,13.59559401]
["bitfinex","SOLUSD",1756155818894,0.78,187.31,187.21,41.2]
["bitfinex","SOLUSD",1756155819187,5.33902829,187.3,187.17,13.59559401]
["bitfinex","SOLUSD",1756155819385,0.72,187.29,187.17,13.59559401]
["bitfinex","SOLUSD",1756155819693,3.7794652,187.28,187.09,0.69]
["bitfinex","SOLUSD",1756155819878,1.14648471,187.27,187.09,0.69]
["bitfinex","SOLUSD",1756155820191,0.28432314,187.25,187.1,13.59559401]
["bitfinex","SOLUSD",1756155820397,0.72,187.24,187.1,13.59559401]
["bitfinex","SOLUSD",1756155821277,45.39870746,187.23,187.08,13.73775558]
["bitfinex","SOLUSD",1756155821480,18.69358542,187.23,187.11,0.14216157]
["bitfinex","SOLUSD",1756155821685,5.3410244,187.23,187.13,13.73775558]
["bitfinex","SOLUSD",1756155821883,5.3410244,187.23,187.14,0.28432314]
["bitfinex","SOLUSD",1756155822064,5.3410244,187.23,187.16,0.42648471]
["bitfinex","SOLUSD",1756155822266,5.3410244,187.23,187.07,0.69]
["bitfinex","SOLUSD",1756155822267,0.72,187.22,187.07,0.69]
["bitfinex","SOLUSD",1756155822566,1.00432314,187.22,187.06,0.69]
["bitfinex","SOLUSD",1756155822904,0.14216157,187.19,187.04,11.7]
["bitfinex","SOLUSD",1756155823081,0.14216157,187.17,187.04,11.7]
["bitfinex","SOLUSD",1756155823399,0.28432314,187.15,187.04,11.7]
["bitfinex","SOLUSD",1756155823691,0.72,187.14,187.05,13.59559401]
["bitfinex","SOLUSD",1756155824381,18.70057704,187.16,187.07,13.59559401]
["bitfinex","SOLUSD",1756155824569,19.42057704,187.16,187.07,13.59559401]
["bitfinex","SOLUSD",1756155824771,19.42057704,187.16,187.06,0.69]
["bitfinex","SOLUSD",1756155825175,18.70057704,187.16,187.07,13.73775558]
["bitfinex","SOLUSD",1756155825376,0.72,187.15,187.03,0.03]
["bitfinex","SOLUSD",1756155825876,3.78837234,187.14,187.03,0.03]
["bitfinex","SOLUSD",1756155826087,0.72,187.13,187.03,0.03]
["bitfinex","SOLUSD",1756155827372,49.21477261,187.12,187.03,0.03]
["bitfinex","SOLUSD",1756155827604,3.78937715,187.11,187.03,0.03]
["bitfinex","SOLUSD",1756155827794,0.72,187.11,187.03,0.03]
["bitfinex","SOLUSD",1756155829401,18.70657401,187.1,187.03,0.03]
["bitfinex","SOLUSD",1756155829697,5.34473543,187.1,187.05,13.73775558]
["bitfinex","SOLUSD",1756155829898,5.34473543,187.1,187.04,13.59559401]
["bitfinex","SOLUSD",1756155830082,18.70657401,187.1,187.03,0.03]
["bitfinex","SOLUSD",1756155830475,19.42657401,187.1,187.03,0.03]
["bitfinex","SOLUSD",1756155830679,19.42657401,187.1,187.01,0.03]
["bitfinex","SOLUSD",1756155830680,0.72,187.09,187.01,0.03]
["bitfinex","SOLUSD",1756155830878,3.78579984,187.08,187.01,1e-08]
["bitfinex","SOLUSD",1756155831379,18.71057413,187.06,187.01,1e-08]
["bitfinex","SOLUSD",1756155831999,0.72,187.05,187.01,1e-08]
["bitfinex","SOLUSD",1756155832203,18.71057413,187.06,187.01,1e-08]
["bitfinex","SOLUSD",1756155832415,0.72,187.04,187.01,1e-08]
["bitfinex","SOLUSD",1756155832808,0.72,187.03,187.01,1e-08]
["bitfinex","SOLUSD",1756155833408,46.15267945,187.09,187.01,1e-08]
["bitfinex","SOLUSD",1756155833608,0.72,187.07,187.01,1e-08]
["bitfinex","SOLUSD",1756155833915,18.70757389,187.09,187.01,1e-08]
["bitfinex","SOLUSD",1756155834217,0.72,187.06,187.01,1e-08]
["bitfinex","SOLUSD",1756155834423,3.80365086,187.05,187.01,1e-08]
["bitfinex","SOLUSD",1756155834603,4.52365086,187.05,187.01,1e-08]
["bitfinex","SOLUSD",1756155834793,4.52365086,187.04,187.01,1e-08]
["bitfinex","SOLUSD",1756155834994,3.80365086,187.03,187.01,1e-08]
["bitfinex","SOLUSD",1756155835198,4.52365086,187.03,187.01,1e-08]
["bitfinex","SOLUSD",1756155835399,4.25431233,187.07,187.01,1e-08]
["bitfinex","SOLUSD",1756155835400,9.86067256,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1756155836031,9.86877483,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1756155836932,9.86877483,187.02,186.92,0.03]
["bitfinex","SOLUSD",1756155836933,49.97143764,187.02,186.92,0.03]
["bitfinex","SOLUSD",1756155837099,4.52175313,187.01,186.92,0.03]
["bitfinex","SOLUSD",1756155837429,18.71757847,186.99,186.92,0.03]
["bitfinex","SOLUSD",1756155837614,3.81175313,186.98,186.92,0.03]
["bitfinex","SOLUSD",1756155837814,4.52175313,186.98,186.92,0.03]
["bitfinex","SOLUSD",1756155838034,3.81175313,186.97,186.92,0.03]
["bitfinex","SOLUSD",1756155838714,3.81175313,186.96,186.92,0.03]
["bitfinex","SOLUSD",1756155839113,3.81175313,186.95,186.92,0.03]
["bitfinex","SOLUSD",1756155839312,13.36969891,186.99,186.93,13.59559401]
["bitfinex","SOLUSD",1756155839632,3.81713977,186.98,186.92,0.03]
["bitfinex","SOLUSD",1756155840136,4.52713977,186.98,186.92,0.03]
["bitfinex","SOLUSD",1756155840303,3.81713977,186.97,186.92,0.03]
["bitfinex","SOLUSD",1756155840503,3.81713977,186.96,186.92,0.03]
["bitfinex","SOLUSD",1756155840698,13.36969891,186.99,186.92,0.03]
["bitfinex","SOLUSD",1756155840918,5.34759358,187.0,186.95,0.14216157]
["bitfinex","SOLUSD",1756155841126,18.71657753,187.0,186.94,13.59559401]
["bitfinex","SOLUSD",1756155841427,18.71357535,187.03,186.94,0.14216157]
["bitfinex","SOLUSD",1756155841624,3.81628674,187.02,186.94,0.14216157]
["bitfinex","SOLUSD",1756155841927,3.81628674,187.02,186.96,13.59559401]
["bitfinex","SOLUSD",1756155842133,3.81628674,187.02,186.97,0.14216157]
["bitfinex","SOLUSD",1756155842436,3.81628674,187.02,186.99,13.59559401]
["bitfinex","SOLUSD",1756155842843,3.81628674,187.02,186.95,13.73775558]
["bitfinex","SOLUSD",1756155843133,18.71357535,187.03,186.97,13.73775558]
["bitfinex","SOLUSD",1756155843134,5.34673581,187.03,186.97,13.73775558]
["bitfinex","SOLUSD",1756155843337,5.34587832,187.06,186.99,0.14216157]
["bitfinex","SOLUSD",1756155843513,5.34502111,187.09,187.0,14.72207872]
["bitfinex","SOLUSD",1756155843713,3.82508834,187.08,187.02,13.73775558]
["bitfinex","SOLUSD",1756155843911,5.34302201,187.16,187.03,14.72207872]
["bitfinex","SOLUSD",1756155844240,0.77,187.17,187.03,14.72207872]
["bitfinex","SOLUSD",1756155844241,3.10635959,187.15,187.06,0.28432314]
["bitfinex","SOLUSD",1756155844405,0.06,187.17,187.11,10.0]
["bitfinex","SOLUSD",1756155844602,0.06,187.17,187.13,0.42648471]
["bitfinex","SOLUSD",1756155844830,0.06,187.17,187.12,14.13001042]
["bitfinex","SOLUSD",1756155844831,0.06,187.17,187.16,0.28432314]
["bitfinex","SOLUSD",1756155845039,0.06,187.17,187.16,14.55638092]
["bitfinex","SOLUSD",1756155845533,0.06,187.31,187.19,0.14216157]
["bitfinex","SOLUSD",1756155845702,0.06,187.31,187.22,0.28432314]
["bitfinex","SOLUSD",1756155846141,0.06,187.31,187.24,0.28432314]
["bitfinex","SOLUSD",1756155846536,0.06,187.31,187.25,13.73775558]
["bitfinex","SOLUSD",1756155846711,0.06,187.31,187.28,0.28432314]
["bitfinex","SOLUSD",1756155847127,0.71,187.3,187.18,5.34220757]
["bitfinex","SOLUSD",1756155847438,0.71,187.3,187.2,0.14216157]
["bitfinex","SOLUSD",1756155847736,0.71,187.3,187.15,67.75559401]
["bitfinex","SOLUSD",1756155847737,5.33931336,187.29,187.15,67.75559401]
["bitfinex","SOLUSD",1756155847941,0.71,187.28,187.15,67.75559401]
["bitfinex","SOLUSD",1756155848115,0.71,187.28,187.18,0.14216157]
["bitfinex","SOLUSD",1756155848321,0.71,187.28,187.17,13.59559401]
["bitfinex","SOLUSD",1756155848519,0.71,187.28,187.14,140.0]
["bitfinex","SOLUSD",1756155848520,0.71,187.28,187.13,54.16]
["bitfinex","SOLUSD",1756155849022,0.71,187.28,187.04,38.58]
["bitfinex","SOLUSD",1756155849227,0.14216157,187.27,187.05,38.58]
["bitfinex","SOLUSD",1756155849427,0.14216157,187.25,187.05,38.58]
["bitfinex","SOLUSD",1756155849634,0.42648471,187.23,187.05,38.58]
["bitfinex","SOLUSD",1756155849811,0.42648471,187.23,187.06,14.02207872]
["bitfinex","SOLUSD",1756155849812,0.71,187.22,187.06,14.02207872]
["bitfinex","SOLUSD",1756155850137,0.14216157,187.21,187.05,54.2]
["bitfinex","SOLUSD",1756155850309,0.71,187.2,187.05,54.2]
["bitfinex","SOLUSD",1756155850510,0.14216157,187.19,187.04,92.72]
["bitfinex","SOLUSD",1756155850707,0.99432314,187.18,187.04,92.72]
["bitfinex","SOLUSD",1756155850929,0.71,187.17,187.04,92.72]
["bitfinex","SOLUSD",1756155851231,0.71,187.17,187.05,13.59559401]
["bitfinex","SOLUSD",1756155851434,0.71,187.17,186.99,54.04]
["bitfinex","SOLUSD",1756155851745,18.70057704,187.16,187.0,14.55683807]
["bitfinex","SOLUSD",1756155852238,18.70057704,187.16,187.0,14.02207872]
["bitfinex","SOLUSD",1756155852419,0.71,187.15,187.0,13.59559401]
["bitfinex","SOLUSD",1756155852611,0.71,187.15,186.92,13.40408079]
["bitfinex","SOLUSD",1756155852612,0.71,187.15,186.92,0.03]
["bitfinex","SOLUSD",1756155852814,0.99432314,187.15,186.93,54.04]
["bitfinex","SOLUSD",1756155853029,0.71,187.15,186.93,73.29852331]
["bitfinex","SOLUSD",1756155853233,0.71,187.15,186.94,13.87991715]
["bitfinex","SOLUSD",1756155853536,5.34216571,187.19,186.99,0.42648471]
["bitfinex","SOLUSD",1756155853710,0.71,187.2,186.99,0.42648471]
["bitfinex","SOLUSD",1756155853711,0.71,187.2,187.02,0.42648471]
["bitfinex","SOLUSD",1756155853913,0.71,187.2,187.04,0.42648471]
["bitfinex","SOLUSD",1756155854131,6.0518938,187.2,187.04,0.42648471]
["bitfinex","SOLUSD",1756155854319,0.71,187.19,187.04,0.42648471]
["bitfinex","SOLUSD",1756155854647,0.71,187.19,187.06,0.14216157]
["bitfinex","SOLUSD",1756155854822,0.71,187.19,187.04,13.73775558]
["bitfinex","SOLUSD",1756155855140,0.71,187.19,187.05,0.14216157]
["bitfinex","SOLUSD",1756155855337,0.71,187.19,187.05,0.42648471]
["bitfinex","SOLUSD",1756155855546,5.34245111,187.18,187.05,0.42648471]
["bitfinex","SOLUSD",1756155855847,0.71,187.19,187.05,5.77259573]
["bitfinex","SOLUSD",1756155856149,6.05217423,187.19,187.05,5.77259573]
["bitfinex","SOLUSD",1756155856844,0.71,187.18,187.05,0.42648471]
["bitfinex","SOLUSD",1756155857142,0.71,187.18,187.03,13.59559401]
["bitfinex","SOLUSD",1756155857643,5.34273654,187.17,187.04,0.14216157]
["bitfinex","SOLUSD",1756155857835,0.71,187.16,187.04,5.48860187]
["bitfinex","SOLUSD",1756155858043,0.71,187.16,187.05,0.28432314]
["bitfinex","SOLUSD",1756155858342,0.71,187.18,187.05,0.28432314]
["bitfinex","SOLUSD",1756155859151,0.71,187.18,187.06,0.14216157]
["bitfinex","SOLUSD",1756155859617,6.05269335,187.18,187.08,14.02207872]
["bitfinex","SOLUSD",1756155860140,4.29495665,187.28,187.08,14.02207872]
["bitfinex","SOLUSD",1756155860141,0.71,187.22,187.08,0.42648471]
["bitfinex","SOLUSD",1756155860316,0.71,187.24,187.08,0.42648471]
["bitfinex","SOLUSD",1756155860721,0.71,187.28,187.1,13.73775558]
["bitfinex","SOLUSD",1756155860933,0.71,187.28,187.13,0.42648471]
["bitfinex","SOLUSD",1756155861246,0.71,187.28,187.13,14.02207872]
["bitfinex","SOLUSD",1756155861746,18.68959256,187.27,187.13,13.59559401]
["bitfinex","SOLUSD",1756155861949,0.71,187.26,187.13,13.59559401]
["bitfinex","SOLUSD",1756155862525,0.71,187.26,187.14,13.59559401]
["bitfinex","SOLUSD",1756155862833,0.71,187.26,187.09,5.62919641]
["bitfinex","SOLUSD",1756155862834,0.71,187.26,187.13,13.73775558]
["bitfinex","SOLUSD",1756155863228,0.99432314,187.26,187.09,67.19559401]
["bitfinex","SOLUSD",1756155863537,5.28927979,187.26,187.1,0.14216157]
["bitfinex","SOLUSD",1756155863859,0.28432314,187.24,187.09,67.19559401]
["bitfinex","SOLUSD",1756155864151,19.40158877,187.25,187.1,0.14216157]
["bitfinex","SOLUSD",1756155864466,0.71,187.24,187.1,0.14216157]
["bitfinex","SOLUSD",1756155864826,0.71,187.24,187.1,14.02207872]
["bitfinex","SOLUSD",1756155865028,0.71,187.24,187.12,13.59559401]
["bitfinex","SOLUSD",1756155865231,0.71,187.24,187.13,0.42648471]
["bitfinex","SOLUSD",1756155865850,0.71,187.24,187.16,0.14216157]
["bitfinex","SOLUSD",1756155866026,0.06,187.26,187.16,0.14216157]
["bitfinex","SOLUSD",1756155866360,5.40017232,187.26,187.16,0.14216157]
["bitfinex","SOLUSD",1756155866647,0.69,187.25,187.12,0.14216157]
["bitfinex","SOLUSD",1756155867023,0.69,187.25,187.11,0.28432314]
["bitfinex","SOLUSD",1756155867254,0.69,187.25,187.11,0.42648471]
["bitfinex","SOLUSD",1756155867429,5.40017232,187.26,187.14,0.28432314]
["bitfinex","SOLUSD",1756155867757,0.06,187.26,187.19,0.28432314]
["bitfinex","SOLUSD",1756155867930,0.06,187.26,187.21,13.73775558]
["bitfinex","SOLUSD",1756155868131,0.06,187.26,187.22,0.28432314]
["bitfinex","SOLUSD",1756155868533,0.06,187.26,187.23,13.59559401]
["bitfinex","SOLUSD",1756155868741,0.06,187.26,187.24,0.42648471]
["bitfinex","SOLUSD",1756155868927,0.06,187.26,187.19,53.34]
["bitfinex","SOLUSD",1756155869128,0.06,187.26,187.21,0.14216157]
["bitfinex","SOLUSD",1756155869343,0.06,187.26,187.2,13.59559401]
["bitfinex","SOLUSD",1756155869528,0.75,187.26,187.2,13.59559401]
["bitfinex","SOLUSD",1756155869738,5.34045393,187.25,187.2,13.59559401]
["bitfinex","SOLUSD",1756155869940,5.34045393,187.25,187.21,0.14216157]
["bitfinex","SOLUSD",1756155870143,4.90020082,187.26,187.21,0.14216157]
["bitfinex","SOLUSD",1756155870563,0.69,187.25,187.18,0.42648471]
["bitfinex","SOLUSD",1756155871055,0.69,187.25,187.05,42.556483]
["bitfinex","SOLUSD",1756155871056,0.69,187.25,187.11,53.28]
["bitfinex","SOLUSD",1756155871245,0.69,187.25,187.12,13.59559401]
["bitfinex","SOLUSD",1756155871763,5.34073915,187.24,187.12,13.59559401]
["bitfinex","SOLUSD",1756155871965,5.34073915,187.24,187.13,0.28432314]
["bitfinex","SOLUSD",1756155872132,5.34073915,187.24,187.13,0.42648471]
["bitfinex","SOLUSD",1756155872452,5.34073915,187.24,187.12,13.59559401]
["bitfinex","SOLUSD",1756155872453,0.69,187.23,187.12,13.59559401]
["bitfinex","SOLUSD",1756155872657,0.69,187.23,187.13,13.59559401]
["bitfinex","SOLUSD",1756155872959,0.69,187.23,187.14,0.42648471]
["bitfinex","SOLUSD",1756155873354,5.34073915,187.24,187.14,0.42648471]
["bitfinex","SOLUSD",1756155873539,0.69,187.29,187.14,0.42648471]
["bitfinex","SOLUSD",1756155873734,5.33959846,187.28,187.16,14.02207872]
["bitfinex","SOLUSD",1756155874052,0.69,187.27,187.16,67.18207872]
["bitfinex","SOLUSD",1756155874363,0.69,187.27,187.16,66.89775558]
["bitfinex","SOLUSD",1756155874548,0.69,187.27,187.16,66.75559401]
["bitfinex","SOLUSD",1756155875170,0.14216157,187.26,187.11,13.59559401]
["bitfinex","SOLUSD",1756155875335,0.69,187.25,187.11,13.59559401]
["bitfinex","SOLUSD",1756155875843,45.39628283,187.24,187.11,13.59559401]
["bitfinex","SOLUSD",1756155876191,19.38258704,187.24,187.12,0.42648471]
["bitfinex","SOLUSD",1756155876659,0.69,187.23,187.12,14.02207872]
["bitfinex","SOLUSD",1756155877746,18.6945839,187.22,187.12,14.02207872]
["bitfinex","SOLUSD",1756155878170,18.6945839,187.22,187.09,14.02207872]
["bitfinex","SOLUSD",1756155878366,18.6945839,187.22,187.09,13.73775558]
["bitfinex","SOLUSD",1756155878664,18.6945839,187.22,187.1,67.12207872]
["bitfinex","SOLUSD",1756155878865,0.69,187.21,187.1,67.12207872]
["bitfinex","SOLUSD",1756155879077,0.69,187.21,187.04,0.03]
["bitfinex","SOLUSD",1756155879243,0.97432314,187.21,187.04,0.03]
["bitfinex","SOLUSD",1756155879445,0.69,187.2,187.04,0.03]
["bitfinex","SOLUSD",1756155879853,18.69757999,187.19,187.04,0.03]
["bitfinex","SOLUSD",1756155880386,0.69,187.18,187.04,0.03]
["bitfinex","SOLUSD",1756155880872,0.69,187.18,187.04,0.45648471]
["bitfinex","SOLUSD",1756155881056,0.69,187.18,187.06,0.14216157]
["bitfinex","SOLUSD",1756155881861,18.69957791,187.17,187.1,0.03]
["bitfinex","SOLUSD",1756155882045,0.69,187.16,187.12,0.03]
["bitfinex","SOLUSD",1756155882460,18.69957791,187.17,187.12,0.03]
["bitfinex","SOLUSD",1756155882853,0.69,187.15,187.12,0.03]
["bitfinex","SOLUSD",1756155883358,0.69,187.15,187.1,0.03]
["bitfinex","SOLUSD",1756155883767,0.69,187.15,187.04,0.03]
["bitfinex","SOLUSD",1756155883965,18.7025756,187.14,187.04,0.03]
["bitfinex","SOLUSD",1756155884162,0.69,187.13,187.04,0.03]
["bitfinex","SOLUSD",1756155884546,3.83930051,187.12,187.04,0.03]
["bitfinex","SOLUSD",1756155884752,0.69,187.11,187.04,0.03]
["bitfinex","SOLUSD",1756155885961,5.34473543,187.1,187.04,0.03]
["bitfinex","SOLUSD",1756155886278,5.34473543,187.1,187.04,0.31432314]
["bitfinex","SOLUSD",1756155887276,13.36183858,187.1,187.05,13.59559401]
["bitfinex","SOLUSD",1756155887481,0.69,187.09,187.04,0.03]
["bitfinex","SOLUSD",1756155887978,0.69,187.08,187.04,0.03]
["bitfinex","SOLUSD",1756155888357,0.69,187.07,187.04,0.03]
["bitfinex","SOLUSD",1756155888758,0.69,187.06,187.04,0.03]
["bitfinex","SOLUSD",1756155889271,6.03616412,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756155890266,10.30739459,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756155890866,23.6728049,187.05,187.0,13.59559401]
["bitfinex","SOLUSD",1756155891070,23.6728049,187.05,186.95,0.28432314]
["bitfinex","SOLUSD",1756155891071,0.69,187.04,186.95,0.28432314]
["bitfinex","SOLUSD",1756155891256,18.71357535,187.03,186.95,0.28432314]
["bitfinex","SOLUSD",1756155891456,0.69,187.02,186.95,0.14216157]
["bitfinex","SOLUSD",1756155891761,0.69,187.02,186.94,66.67559401]
["bitfinex","SOLUSD",1756155891969,0.69,187.02,186.95,0.14216157]
["bitfinex","SOLUSD",1756155892174,5.34651834,187.04,186.95,0.42648471]
["bitfinex","SOLUSD",1756155892489,6.03651834,187.04,186.95,0.42648471]
["bitfinex","SOLUSD",1756155892863,0.69,187.07,186.95,0.42648471]
["bitfinex","SOLUSD",1756155893376,5.34587832,187.06,186.95,0.42648471]
["bitfinex","SOLUSD",1756155893683,0.69,187.05,186.95,0.42648471]
["bitfinex","SOLUSD",1756155894984,0.69,187.11,186.97,0.42648471]
["bitfinex","SOLUSD",1756155895278,0.69,187.11,187.01,14.02207872]
["bitfinex","SOLUSD",1756155895480,6.03449493,187.11,187.04,0.42648471]
["bitfinex","SOLUSD",1756155895666,0.7,187.1,187.0,53.08]
["bitfinex","SOLUSD",1756155895975,0.7,187.1,187.01,13.59559401]
["bitfinex","SOLUSD",1756155897270,18.70757389,187.09,187.01,13.59559401]
["bitfinex","SOLUSD",1756155897460,0.7,187.08,187.01,13.59559401]
["bitfinex","SOLUSD",1756155898161,0.7,187.08,187.0,53.08]
["bitfinex","SOLUSD",1756155898162,0.7,187.08,186.99,0.28432314]
["bitfinex","SOLUSD",1756155898875,0.7,187.08,186.99,0.14216157]
["bitfinex","SOLUSD",1756155899177,0.7,187.08,186.98,0.14216157]
["bitfinex","SOLUSD",1756155899479,0.7,187.08,186.99,13.59559401]
["bitfinex","SOLUSD",1756155899480,18.70957394,187.07,186.99,13.59559401]
["bitfinex","SOLUSD",1756155899689,0.7,187.06,186.99,13.62559401]
["bitfinex","SOLUSD",1756155899875,5.34559255,187.07,187.0,0.42648471]
["bitfinex","SOLUSD",1756155900289,133.1,187.12,187.03,0.28432314]
["bitfinex","SOLUSD",1756155900470,0.06,187.13,187.05,0.28432314]
["bitfinex","SOLUSD",1756155900796,1e-08,187.13,187.12,0.42648471]
["bitfinex","SOLUSD",1756155901090,0.06,187.26,187.14,0.42648471]
["bitfinex","SOLUSD",1756155901290,0.06,187.26,187.17,0.28432314]
["bitfinex","SOLUSD",1756155901493,0.7,187.25,187.2,0.28432314]
["bitfinex","SOLUSD",1756155901668,0.7,187.24,187.18,53.06]
["bitfinex","SOLUSD",1756155901868,0.7,187.24,187.19,14.02207872]
["bitfinex","SOLUSD",1756155903504,0.2,187.3,187.29,72.42139208]
["bitfinex","SOLUSD",1756155903886,0.06,187.31,187.3,14.02207872]
["bitfinex","SOLUSD",1756155904395,0.06,187.31,187.3,67.08207872]
["bitfinex","SOLUSD",1756155904579,0.06,187.32,187.3,67.08207872]
["bitfinex","SOLUSD",1756155904778,0.06,187.33,187.32,14.02207872]
["bitfinex","SOLUSD",1756155904972,0.06,187.33,187.32,67.06207872]
["bitfinex","SOLUSD",1756155905198,0.06,187.33,187.32,14.02207872]
["bitfinex","SOLUSD",1756155905378,0.06,187.33,187.27,13.59559401]
["bitfinex","SOLUSD",1756155905712,0.7,187.32,187.28,53.04]
["bitfinex","SOLUSD",1756155905870,0.7,187.32,187.21,38.58]
["bitfinex","SOLUSD",1756155905871,0.7,187.31,187.27,53.04]
["bitfinex","SOLUSD",1756155906216,0.7,187.3,187.29,13.59559401]
["bitfinex","SOLUSD",1756155906399,0.7,187.3,187.28,13.59559401]
["bitfinex","SOLUSD",1756155906568,0.7,187.3,187.21,38.58]
["bitfinex","SOLUSD",1756155906902,0.7,187.3,187.22,53.02]
["bitfinex","SOLUSD",1756155907379,45.38416359,187.29,187.22,53.02]
["bitfinex","SOLUSD",1756155907595,45.38416359,187.29,187.17,52.04]
["bitfinex","SOLUSD",1756155907596,0.98432314,187.28,187.17,52.04]
["bitfinex","SOLUSD",1756155907801,4.53499163,187.27,187.14,50.7]
["bitfinex","SOLUSD",1756155908016,4.53499163,187.26,187.14,50.7]
["bitfinex","SOLUSD",1756155908194,4.53443266,187.25,187.14,50.7]
["bitfinex","SOLUSD",1756155908395,0.7,187.24,187.14,50.7]
["bitfinex","SOLUSD",1756155908590,0.7,187.24,187.15,13.59559401]
["bitfinex","SOLUSD",1756155909005,18.68759677,187.29,187.15,13.59559401]
["bitfinex","SOLUSD",1756155909006,0.7,187.27,187.16,0.42648471]
["bitfinex","SOLUSD",1756155909398,5.34016874,187.26,187.16,0.42648471]
["bitfinex","SOLUSD",1756155910002,5.34016874,187.26,187.17,13.59559401]
["bitfinex","SOLUSD",1756155910315,6.03993515,187.27,187.18,0.14216157]
["bitfinex","SOLUSD",1756155910614,0.7,187.26,187.15,13.59559401]
["bitfinex","SOLUSD",1756155910821,0.7,187.26,187.06,178.54]
["bitfinex","SOLUSD",1756155911111,0.7,187.26,187.07,53.0]
["bitfinex","SOLUSD",1756155911320,0.7,187.26,187.08,14.13012469]
["bitfinex","SOLUSD",1756155911618,6.04026716,187.26,187.11,0.42648471]
["bitfinex","SOLUSD",1756155911792,0.7,187.25,187.13,0.42648471]
["bitfinex","SOLUSD",1756155911993,0.7,187.25,187.15,13.59559401]
["bitfinex","SOLUSD",1756155912218,0.7,187.25,187.16,0.28432314]
["bitfinex","SOLUSD",1756155912527,0.7,187.25,187.16,0.42648471]
["bitfinex","SOLUSD",1756155913201,5.34025913,187.26,187.16,0.42648471]
["bitfinex","SOLUSD",1756155913399,5.34073915,187.24,187.16,0.42648471]
["bitfinex","SOLUSD",1756155913808,0.7,187.23,187.16,0.42648471]
["bitfinex","SOLUSD",1756155914120,0.7,187.23,187.14,13.59559401]
["bitfinex","SOLUSD",1756155914923,0.7,187.23,187.13,52.98]
["bitfinex","SOLUSD",1756155915223,0.7,187.23,187.14,13.59559401]
["bitfinex","SOLUSD",1756155915608,18.6945839,187.22,187.14,13.59559401]
["bitfinex","SOLUSD",1756155915917,18.6945839,187.22,187.07,13.59559401]
["bitfinex","SOLUSD",1756155915918,0.7,187.21,187.07,13.59559401]
["bitfinex","SOLUSD",1756155916119,0.7,187.21,187.07,66.57559401]
["bitfinex","SOLUSD",1756155916496,0.7,187.21,187.08,0.14216157]
["bitfinex","SOLUSD",1756155916825,0.7,187.21,187.07,66.57559401]
["bitfinex","SOLUSD",1756155917319,0.7,187.21,187.08,0.42648471]
["bitfinex","SOLUSD",1756155917624,5.34188034,187.2,187.08,0.42648471]
["bitfinex","SOLUSD",1756155917816,18.69658119,187.2,187.08,0.42648471]
["bitfinex","SOLUSD",1756155918010,5.34188034,187.2,187.1,0.42648471]
["bitfinex","SOLUSD",1756155918604,0.7,187.19,187.1,0.42648471]
["bitfinex","SOLUSD",1756155918807,0.7,187.19,187.08,13.59559401]
["bitfinex","SOLUSD",1756155919008,0.7,187.19,187.1,13.59559401]
["bitfinex","SOLUSD",1756155919428,5.34188034,187.2,187.11,0.42648471]
["bitfinex","SOLUSD",1756155919601,5.34130968,187.22,187.11,0.42648471]
["bitfinex","SOLUSD",1756155919792,5.34130968,187.22,187.12,13.59559401]
["bitfinex","SOLUSD",1756155919997,5.34130968,187.22,187.11,0.42648471]
["bitfinex","SOLUSD",1756155920227,5.34045393,187.25,187.13,0.42648471]
["bitfinex","SOLUSD",1756155920515,0.7,187.22,187.13,0.42648471]
["bitfinex","SOLUSD",1756155920696,18.69158877,187.25,187.13,0.42648471]
["bitfinex","SOLUSD",1756155920896,19.39158877,187.25,187.13,0.42648471]
["bitfinex","SOLUSD",1756155921302,6.04045393,187.25,187.13,0.42648471]
["bitfinex","SOLUSD",1756155921505,6.04045393,187.25,187.15,0.42648471]
["bitfinex","SOLUSD",1756155921698,0.7,187.24,187.17,13.59559401]
["bitfinex","SOLUSD",1756155922119,0.7,187.24,187.16,52.96]
["bitfinex","SOLUSD",1756155923225,0.7,187.24,187.17,13.59559401]
["bitfinex","SOLUSD",1756155923400,0.7,187.24,187.13,52.96]
["bitfinex","SOLUSD",1756155923601,22.51909451,187.23,187.07,13.59559401]
["bitfinex","SOLUSD",1756155923806,22.51909451,187.23,187.11,52.96]
["bitfinex","SOLUSD",1756155923807,4.52550909,187.22,187.11,52.96]
["bitfinex","SOLUSD",1756155924097,4.52615434,187.21,187.12,13.59559401]
["bitfinex","SOLUSD",1756155924302,0.7,187.2,187.12,13.59559401]
["bitfinex","SOLUSD",1756155924714,0.7,187.2,187.13,0.14216157]
["bitfinex","SOLUSD",1756155925324,19.36358542,187.23,187.13,0.42648471]
["bitfinex","SOLUSD",1756155925530,18.69358542,187.23,187.13,0.42648471]
["bitfinex","SOLUSD",1756155925831,18.69358542,187.23,187.12,13.59559401]
["bitfinex","SOLUSD",1756155925832,18.48782606,187.23,187.12,13.59559401]
["bitfinex","SOLUSD",1756155926199,18.48782606,187.23,187.13,0.14216157]
["bitfinex","SOLUSD",1756155926594,45.1929481,187.23,187.13,0.14216157]
["bitfinex","SOLUSD",1756155927219,18.48782606,187.23,187.14,13.59559401]
["bitfinex","SOLUSD",1756155927400,18.48782606,187.23,187.15,0.28432314]
["bitfinex","SOLUSD",1756155927600,0.06,187.26,187.15,0.28432314]
["bitfinex","SOLUSD",1756155927801,0.67,187.23,187.12,13.59559401]
["bitfinex","SOLUSD",1756155928816,0.06,187.26,187.14,13.59559401]
["bitfinex","SOLUSD",1756155929014,0.67,187.25,187.14,66.53559401]
["bitfinex","SOLUSD",1756155929527,45.39628283,187.24,187.14,66.53559401]
["bitfinex","SOLUSD",1756155929825,0.67,187.23,187.14,52.94]
["bitfinex","SOLUSD",1756155931334,0.67,187.23,187.15,13.59559401]
["bitfinex","SOLUSD",1756155931836,22.52688156,187.22,187.12,13.59559401]
["bitfinex","SOLUSD",1756155932038,0.67,187.21,187.12,13.59559401]
["bitfinex","SOLUSD",1756155932333,5.400288,187.26,187.13,0.28432314]
["bitfinex","SOLUSD",1756155932505,5.400288,187.26,187.15,0.42648471]
["bitfinex","SOLUSD",1756155932506,0.67,187.25,187.15,0.42648471]
["bitfinex","SOLUSD",1756155932830,0.06,187.26,187.14,53.34648471]
["bitfinex","SOLUSD",1756155932831,0.67,187.24,187.14,53.34648471]
["bitfinex","SOLUSD",1756155933132,0.67,187.24,187.16,13.59559401]
["bitfinex","SOLUSD",1756155933629,18.75060027,187.26,187.14,52.92]
["bitfinex","SOLUSD",1756155933928,18.75060027,187.26,187.16,0.42648471]
["bitfinex","SOLUSD",1756155934127,18.75060027,187.26,187.17,0.66]
["bitfinex","SOLUSD",1756155934437,18.75060027,187.26,187.18,13.73775558]
["bitfinex","SOLUSD",1756155934608,5.4001784,187.26,187.21,0.42648471]
["bitfinex","SOLUSD",1756155934800,5.4001784,187.26,187.21,0.14216157]
["bitfinex","SOLUSD",1756155935000,0.67,187.25,187.18,140.0]
["bitfinex","SOLUSD",1756155935219,0.67,187.25,187.17,0.14216157]
["bitfinex","SOLUSD",1756155935703,5.34073915,187.24,187.17,0.14216157]
["bitfinex","SOLUSD",1756155936112,18.69258704,187.24,187.17,0.14216157]
["bitfinex","SOLUSD",1756155936307,18.69258704,187.24,187.18,13.59559401]
["bitfinex","SOLUSD",1756155936526,5.34073915,187.24,187.19,0.14216157]
["bitfinex","SOLUSD",1756155937030,18.69258704,187.24,187.18,13.59559401]
["bitfinex","SOLUSD",1756155937337,18.69258704,187.24,187.16,0.94432314]
["bitfinex","SOLUSD",1756155937631,18.69258704,187.24,187.16,1.08648471]
["bitfinex","SOLUSD",1756155937825,0.67,187.24,187.16,0.14216157]
["bitfinex","SOLUSD",1756155938207,0.67,187.24,187.15,13.87991715]
["bitfinex","SOLUSD",1756155938411,0.67,187.24,187.16,0.14216157]
["bitfinex","SOLUSD",1756155938743,0.06,187.26,187.16,0.14216157]
["bitfinex","SOLUSD",1756155939040,0.06,187.26,187.18,13.73775558]
["bitfinex","SOLUSD",1756155939337,0.06,187.26,187.15,0.53433075]
["bitfinex","SOLUSD",1756155939631,0.67,187.25,187.13,0.03]
["bitfinex","SOLUSD",1756155939929,22.54325468,187.24,187.15,13.59559401]
["bitfinex","SOLUSD",1756155940130,22.54325468,187.24,187.16,0.14216157]
["bitfinex","SOLUSD",1756155940131,18.69258704,187.24,187.16,0.14216157]
["bitfinex","SOLUSD",1756155940640,18.69258704,187.24,187.19,0.28432314]
["bitfinex","SOLUSD",1756155940641,5.34073915,187.24,187.19,0.28432314]
["bitfinex","SOLUSD",1756155940927,5.34050915,187.25,187.21,13.73775558]
["bitfinex","SOLUSD",1756155941108,5.34050915,187.25,187.21,66.59775558]
["bitfinex","SOLUSD",1756155941308,5.34050915,187.25,187.21,67.25775558]
["bitfinex","SOLUSD",1756155941635,0.67,187.24,187.21,52.86]
["bitfinex","SOLUSD",1756155941838,0.06,187.26,187.15,13.73775558]
["bitfinex","SOLUSD",1756155941839,6.0110244,187.23,187.15,13.73775558]
["bitfinex","SOLUSD",1756155942009,19.36358542,187.23,187.15,66.59775558]
["bitfinex","SOLUSD",1756155942335,0.67,187.22,187.16,13.59559401]
["bitfinex","SOLUSD",1756155943333,5.3410244,187.23,187.18,0.14216157]
["bitfinex","SOLUSD",1756155943536,18.69358542,187.23,187.18,0.14216157]
["bitfinex","SOLUSD",1756155943832,13.35256102,187.23,187.18,0.14216157]
["bitfinex","SOLUSD",1756155944906,13.35256102,187.23,187.17,0.66]
["bitfinex","SOLUSD",1756155945118,0.67,187.22,187.16,13.59559401]
["bitfinex","SOLUSD",1756155945322,3.85913306,187.21,187.15,52.86]
["bitfinex","SOLUSD",1756155945519,0.67,187.2,187.15,52.86]
["bitfinex","SOLUSD",1756155945728,3.85913306,187.19,187.15,52.86]
["bitfinex","SOLUSD",1756155945947,6.01245111,187.18,187.15,52.86]
["bitfinex","SOLUSD",1756155946265,53.40453938,187.25,187.16,13.59559401]
["bitfinex","SOLUSD",1756155946423,19.36158877,187.25,187.16,14.25559401]
["bitfinex","SOLUSD",1756155946625,19.36158877,187.25,187.17,0.42648471]
["bitfinex","SOLUSD",1756155946847,0.67,187.24,187.13,14.05207872]
["bitfinex","SOLUSD",1756155947033,4.52980141,187.24,187.13,14.05207872]
["bitfinex","SOLUSD",1756155947353,0.67,187.24,187.16,0.28432314]
["bitfinex","SOLUSD",1756155947650,3.86123252,187.23,187.13,0.03]
["bitfinex","SOLUSD",1756155947848,18.6955825,187.21,187.13,0.03]
["bitfinex","SOLUSD",1756155948023,3.86123252,187.2,187.13,0.03]
["bitfinex","SOLUSD",1756155948217,4.53123252,187.2,187.13,0.03]
["bitfinex","SOLUSD",1756155948417,4.53123252,187.19,187.13,0.03]
["bitfinex","SOLUSD",1756155948642,3.86123252,187.18,187.13,0.03]
["bitfinex","SOLUSD",1756155948839,19.3655825,187.21,187.13,0.03]
["bitfinex","SOLUSD",1756155949038,19.3655825,187.21,187.14,0.14216157]
["bitfinex","SOLUSD",1756155949216,3.86411261,187.2,187.14,0.14216157]
["bitfinex","SOLUSD",1756155949419,26.70226969,187.25,187.17,0.28432314]
["bitfinex","SOLUSD",1756155949420,0.67,187.25,187.17,0.28432314]
["bitfinex","SOLUSD",1756155949626,3.87050519,187.24,187.17,0.28432314]
["bitfinex","SOLUSD",1756155949848,0.67,187.25,187.17,0.28432314]
["bitfinex","SOLUSD",1756155950031,0.06,187.26,187.19,13.73775558]
["bitfinex","SOLUSD",1756155950435,0.06,187.26,187.22,0.28432314]
["bitfinex","SOLUSD",1756155950729,0.06,187.26,187.24,13.73775558]
["bitfinex","SOLUSD",1756155951150,0.06,187.25,187.24,13.73775558]
["bitfinex","SOLUSD",1756155951334,0.73,187.25,187.18,0.14216157]
["bitfinex","SOLUSD",1756155951658,0.73,187.25,187.18,13.59559401]
["bitfinex","SOLUSD",1756155951946,18.69258704,187.24,187.18,13.59559401]
["bitfinex","SOLUSD",1756155952124,18.69258704,187.24,187.17,13.73775558]
["bitfinex","SOLUSD",1756155952320,18.69258704,187.24,187.18,0.14216157]
["bitfinex","SOLUSD",1756155952554,0.67,187.23,187.17,13.59559401]
["bitfinex","SOLUSD",1756155952855,4.54773037,187.23,187.17,13.59559401]
["bitfinex","SOLUSD",1756155953060,3.87773037,187.22,187.17,13.59559401]
["bitfinex","SOLUSD",1756155953247,4.54773037,187.22,187.17,13.59559401]
["bitfinex","SOLUSD",1756155953451,4.54773037,187.21,187.17,13.59559401]
["bitfinex","SOLUSD",1756155953760,3.874539,187.2,187.17,13.59559401]
["bitfinex","SOLUSD",1756155953938,5.34188034,187.2,187.17,13.59559401]
["bitfinex","SOLUSD",1756155954641,6.01188034,187.2,187.17,13.59559401]
["bitfinex","SOLUSD",1756155955535,3.87663732,187.19,187.17,13.59559401]
["bitfinex","SOLUSD",1756155955961,13.35470085,187.2,187.12,0.28432314]
["bitfinex","SOLUSD",1756155956286,0.68,187.18,187.17,13.59559401]
["bitfinex","SOLUSD",1756155956756,13.35470085,187.2,187.17,13.59559401]
["bitfinex","SOLUSD",1756155956935,4.55739751,187.19,187.17,13.59559401]
["bitfinex","SOLUSD",1756155957264,13.35470085,187.2,187.17,13.59559401]
["bitfinex","SOLUSD",1756155958256,14.03470085,187.2,187.17,13.59559401]
["bitfinex","SOLUSD",1756155958666,4.55804052,187.19,187.11,0.03]
["bitfinex","SOLUSD",1756155958865,8.19368317,187.18,187.11,0.03]
["bitfinex","SOLUSD",1756155959163,3.87804052,187.17,187.11,0.03]
["bitfinex","SOLUSD",1756155959662,0.68,187.16,187.11,0.03]
["bitfinex","SOLUSD",1756155959855,3.87804052,187.15,187.05,52.76]
["bitfinex","SOLUSD",1756155960058,19.3825756,187.14,187.06,13.59559401]
["bitfinex","SOLUSD",1756155960257,8.87368317,187.13,186.99,0.03]
["bitfinex","SOLUSD",1756155960466,0.28432314,187.11,186.99,0.03]
["bitfinex","SOLUSD",1756155960643,4.55245815,187.1,186.99,0.03]
["bitfinex","SOLUSD",1756155960843,4.31564265,187.08,186.99,0.03]
["bitfinex","SOLUSD",1756155961049,3.87245815,187.07,186.99,0.03]
["bitfinex","SOLUSD",1756155961274,4.31564265,187.12,186.99,0.03]
["bitfinex","SOLUSD",1756155961466,52.74,187.13,186.99,0.03]
["bitfinex","SOLUSD",1756155961467,0.68,187.07,186.99,0.03]
["bitfinex","SOLUSD",1756155961649,7.73641263,187.06,186.99,0.03]
["bitfinex","SOLUSD",1756155961851,8.41641263,187.05,186.99,0.03]
["bitfinex","SOLUSD",1756155962065,5.34673581,187.03,186.99,0.03]
["bitfinex","SOLUSD",1756155962566,4.273462,187.07,187.0,14.30559401]
["bitfinex","SOLUSD",1756155962768,13.74640542,187.06,186.99,0.03]
["bitfinex","SOLUSD",1756155962947,4.31564265,187.04,186.99,0.03]
["bitfinex","SOLUSD",1756155963150,7.72005864,187.03,186.99,0.03]
["bitfinex","SOLUSD",1756155963350,0.68,187.03,186.99,0.03]
["bitfinex","SOLUSD",1756155963545,3.85587678,187.02,186.99,0.03]
["bitfinex","SOLUSD",1756155963855,18.71057413,187.06,186.99,0.03]
["bitfinex","SOLUSD",1756155963856,3.85763967,187.01,186.99,0.03]
["bitfinex","SOLUSD",1756155964053,19.39057413,187.06,186.99,0.03]
["bitfinex","SOLUSD",1756155964257,3.85776535,187.05,187.01,13.59559401]
["bitfinex","SOLUSD",1756155964451,4.28766241,187.07,187.03,13.73775558]
["bitfinex","SOLUSD",1756155964652,4.31564265,187.15,187.04,0.28432314]
["bitfinex","SOLUSD",1756155964956,0.68,187.13,187.06,0.28432314]
["bitfinex","SOLUSD",1756155965158,3.85690547,187.12,187.06,0.28432314]
["bitfinex","SOLUSD",1756155965350,3.85690547,187.12,186.99,52.75]
["bitfinex","SOLUSD",1756155965351,4.5391384,187.11,187.01,0.42648471]
["bitfinex","SOLUSD",1756155965550,0.68,187.11,187.04,13.73775558]
["bitfinex","SOLUSD",1756155965768,3.8600195,187.1,187.04,13.59559401]
["bitfinex","SOLUSD",1756155965958,3.8600195,187.1,187.01,13.59559401]
["bitfinex","SOLUSD",1756155965959,0.68,187.09,187.01,13.59559401]
["bitfinex","SOLUSD",1756155966154,5.34546841,187.08,187.03,13.59559401]
["bitfinex","SOLUSD",1756155966364,5.34444978,187.11,187.04,0.42648471]
["bitfinex","SOLUSD",1756155966565,5.34444978,187.11,187.04,0.14216157]
["bitfinex","SOLUSD",1756155967465,5.3433075,187.15,187.07,0.28432314]
["bitfinex","SOLUSD",1756155967663,3.86501158,187.14,187.07,0.28432314]
["bitfinex","SOLUSD",1756155967974,3.86501158,187.14,187.1,0.28432314]
["bitfinex","SOLUSD",1756155968184,0.06,187.14,187.13,0.28432314]
["bitfinex","SOLUSD",1756155968491,5.67958483,187.26,187.18,14.02207872]
["bitfinex","SOLUSD",1756155968492,4.29033779,187.26,187.18,14.02207872]
["bitfinex","SOLUSD",1756155968649,13.737755,187.35,187.18,14.02207872]
["bitfinex","SOLUSD",1756155968650,2.79553883,187.37,187.21,0.42648471]
["bitfinex","SOLUSD",1756155968849,0.2,187.38,187.24,0.42648471]
["bitfinex","SOLUSD",1756155968850,4.07069852,187.36,187.24,0.42648471]
["bitfinex","SOLUSD",1756155969048,0.2,187.36,187.27,0.28432314]
["bitfinex","SOLUSD",1756155969246,0.2,187.36,187.3,0.28432314]
["bitfinex","SOLUSD",1756155969464,0.2,187.36,187.31,14.11775558]
["bitfinex","SOLUSD",1756155969751,0.2,187.38,187.34,0.28432314]
["bitfinex","SOLUSD",1756155969970,0.2,187.38,187.37,0.28432314]
["bitfinex","SOLUSD",1756155970280,0.2,187.38,187.37,14.55578208]
["bitfinex","SOLUSD",1756155970849,0.2,187.38,187.37,14.93578208]
["bitfinex","SOLUSD",1756155971082,0.2,187.38,187.37,14.55578208]
["bitfinex","SOLUSD",1756155971312,0.2,187.38,187.37,14.40207872]
["bitfinex","SOLUSD",1756155971449,0.1,187.42,187.39,0.28432314]
["bitfinex","SOLUSD",1756155971648,0.1,187.42,187.37,154.40207872]
["bitfinex","SOLUSD",1756155971649,0.1,187.42,187.41,0.14216157]
["bitfinex","SOLUSD",1756155971870,0.1,187.42,187.4,13.59559401]
["bitfinex","SOLUSD",1756155972078,0.68,187.41,187.38,66.41775558]
["bitfinex","SOLUSD",1756155972279,0.68,187.4,187.38,13.59559401]
["bitfinex","SOLUSD",1756155972583,0.1,187.42,187.38,13.97559401]
["bitfinex","SOLUSD",1756155972770,0.68,187.41,187.35,0.14216157]
["bitfinex","SOLUSD",1756155972978,0.1,187.42,187.37,0.42648471]
["bitfinex","SOLUSD",1756155973478,0.1,187.42,187.39,14.02207872]
["bitfinex","SOLUSD",1756155973863,0.1,187.42,187.41,14.02207872]
["bitfinex","SOLUSD",1756155974060,5.43560986,187.42,187.41,0.14216157]
["bitfinex","SOLUSD",1756155974262,5.43560986,187.42,187.39,13.59559401]
["bitfinex","SOLUSD",1756155974263,6.11560986,187.42,187.39,13.59559401]
["bitfinex","SOLUSD",1756155974467,0.68,187.41,187.22,10.0]
["bitfinex","SOLUSD",1756155974664,18.77463451,187.42,187.27,0.38]
["bitfinex","SOLUSD",1756155974865,0.68,187.41,187.27,0.91398835]
["bitfinex","SOLUSD",1756155975053,0.68,187.41,187.27,0.38]
["bitfinex","SOLUSD",1756155975387,0.68,187.41,187.29,13.59559401]
["bitfinex","SOLUSD",1756155975688,3.83835793,187.4,187.3,27.4]
["bitfinex","SOLUSD",1756155975864,0.68,187.39,187.31,27.4]
["bitfinex","SOLUSD",1756155976271,18.67862098,187.38,187.32,13.59559401]
["bitfinex","SOLUSD",1756155976654,18.67862098,187.38,187.33,0.42648471]
["bitfinex","SOLUSD",1756155976972,0.68,187.37,187.25,0.38]
["bitfinex","SOLUSD",1756155977285,0.68,187.37,187.27,13.59559401]
["bitfinex","SOLUSD",1756155977972,0.68,187.37,187.26,52.6]
["bitfinex","SOLUSD",1756155978182,18.68061485,187.36,187.27,13.59559401]
["bitfinex","SOLUSD",1756155978673,18.68061485,187.36,187.28,0.42648471]
["bitfinex","SOLUSD",1756155979182,5.33731853,187.36,187.3,14.02207872]
["bitfinex","SOLUSD",1756155979484,5.33646405,187.39,187.31,0.53387432]
["bitfinex","SOLUSD",1756155979671,5.33646405,187.39,187.33,0.28432314]
["bitfinex","SOLUSD",1756155979879,5.33646405,187.39,187.36,0.14216157]
["bitfinex","SOLUSD",1756155980258,0.68,187.38,187.28,0.53395984]
["bitfinex","SOLUSD",1756155980470,0.68,187.38,187.3,0.42648471]
["bitfinex","SOLUSD",1756155980768,0.68,187.38,187.29,53.81559401]
["bitfinex","SOLUSD",1756155980964,0.68,187.38,187.29,54.19559401]
["bitfinex","SOLUSD",1756155981184,19.35563096,187.41,187.32,0.28432314]
["bitfinex","SOLUSD",1756155981383,19.35563096,187.41,187.32,0.42648471]
["bitfinex","SOLUSD",1756155981574,0.68,187.4,187.25,0.38]
["bitfinex","SOLUSD",1756155981777,0.1,187.42,187.34,0.14216157]
["bitfinex","SOLUSD",1756155981998,0.1,187.42,187.37,0.42648471]
["bitfinex","SOLUSD",1756155982286,0.2,187.44,187.4,0.28432314]
["bitfinex","SOLUSD",1756155982487,0.02,187.45,187.44,0.42648471]
["bitfinex","SOLUSD",1756155982697,0.2,187.49,187.44,0.42648471]
["bitfinex","SOLUSD",1756155982698,0.2,187.49,187.46,0.42648471]
["bitfinex","SOLUSD",1756155982889,0.2,187.49,187.48,14.02207872]
["bitfinex","SOLUSD",1756155982890,0.0579,187.49,187.48,14.02207872]
["bitfinex","SOLUSD",1756155983205,1e-08,187.49,187.48,43.66558347]
["bitfinex","SOLUSD",1756155983368,0.2,187.55,187.51,55.80775558]
["bitfinex","SOLUSD",1756155983570,0.2,187.55,187.54,33.66558347]
["bitfinex","SOLUSD",1756155983775,0.2,187.65,187.58,13.59559401]
["bitfinex","SOLUSD",1756155983967,0.2,187.65,187.61,0.42648471]
["bitfinex","SOLUSD",1756155984165,0.2,187.65,187.62,0.53299221]
["bitfinex","SOLUSD",1756155984386,0.2,187.65,187.64,0.28432314]
["bitfinex","SOLUSD",1756155984592,0.2,187.65,187.64,14.55501412]
["bitfinex","SOLUSD",1756155984791,0.68,187.74,187.66,0.28432314]
["bitfinex","SOLUSD",1756155984969,0.68,187.74,187.69,0.28432314]
["bitfinex","SOLUSD",1756155985309,0.68,187.73,187.69,52.80432314]
["bitfinex","SOLUSD",1756155985493,18.63982531,187.77,187.7,13.73775558]
["bitfinex","SOLUSD",1756155985783,0.71,187.72,187.7,13.73775558]
["bitfinex","SOLUSD",1756155986004,0.71,187.71,187.7,13.73775558]
["bitfinex","SOLUSD",1756155986323,5.3276505,187.7,187.68,13.73775558]
["bitfinex","SOLUSD",1756155986502,18.64677676,187.7,187.57,14.50649882]
["bitfinex","SOLUSD",1756155986993,5.3276505,187.7,187.59,0.14216157]
["bitfinex","SOLUSD",1756155987182,0.71,187.69,187.59,0.42648471]
["bitfinex","SOLUSD",1756155987378,0.71,187.69,187.59,0.14216157]
["bitfinex","SOLUSD",1756155987579,0.71,187.73,187.61,0.14216157]
["bitfinex","SOLUSD",1756155987882,0.71,187.72,187.63,0.14216157]
["bitfinex","SOLUSD",1756155988186,18.64578338,187.71,187.63,0.14216157]
["bitfinex","SOLUSD",1756155988384,0.71,187.7,187.63,0.14216157]
["bitfinex","SOLUSD",1756155988692,0.99432314,187.7,187.6,52.48]
["bitfinex","SOLUSD",1756155988878,0.99432314,187.7,187.58,52.46]
["bitfinex","SOLUSD",1756155989080,0.71,187.69,187.58,52.46]
["bitfinex","SOLUSD",1756155989474,0.71,187.69,187.58,52.45963785]
["bitfinex","SOLUSD",1756155989670,0.71,187.69,187.6,0.28432314]
["bitfinex","SOLUSD",1756155989898,0.71,187.69,187.6,0.14216157]
["bitfinex","SOLUSD",1756155990096,0.71,187.69,187.55,38.52]
["bitfinex","SOLUSD",1756155990411,45.28985505,187.68,187.56,52.46]
["bitfinex","SOLUSD",1756155990583,0.71,187.67,187.55,38.52]
["bitfinex","SOLUSD",1756155990783,0.71,187.67,187.56,52.46]
["bitfinex","SOLUSD",1756155990784,0.99432314,187.67,187.56,52.46]
["bitfinex","SOLUSD",1756155990988,0.99432314,187.67,187.44,140.0]
["bitfinex","SOLUSD",1756155990989,0.14216157,187.66,187.53,52.44]
["bitfinex","SOLUSD",1756155991178,0.99432314,187.65,187.54,13.59559401]
["bitfinex","SOLUSD",1756155991378,0.71,187.64,187.54,13.59559401]
["bitfinex","SOLUSD",1756155991800,0.14216157,187.63,187.44,0.68]
["bitfinex","SOLUSD",1756155991998,0.71,187.62,187.45,53.12]
["bitfinex","SOLUSD",1756155992183,45.30675335,187.61,187.47,13.59559401]
["bitfinex","SOLUSD",1756155992381,0.71,187.6,187.47,13.59559401]
["bitfinex","SOLUSD",1756155992992,0.71,187.6,187.43,14.50649882]
["bitfinex","SOLUSD",1756155992993,0.99432314,187.6,187.48,52.42]
["bitfinex","SOLUSD",1756155993187,0.99432314,187.6,187.49,13.59559401]
["bitfinex","SOLUSD",1756155993393,0.71,187.59,187.49,13.59559401]
["bitfinex","SOLUSD",1756155993780,0.71,187.59,187.5,0.42648471]
["bitfinex","SOLUSD",1756155994107,0.71,187.59,187.49,13.59559401]
["bitfinex","SOLUSD",1756155994108,0.71,187.59,187.49,66.15775558]
["bitfinex","SOLUSD",1756155994408,45.31399935,187.58,187.49,66.15775558]
["bitfinex","SOLUSD",1756155994595,45.31399935,187.58,187.49,13.59559401]
["bitfinex","SOLUSD",1756155994596,0.71,187.57,187.49,13.59559401]
["bitfinex","SOLUSD",1756155994790,0.71,187.57,187.48,52.42]
["bitfinex","SOLUSD",1756155994993,0.99432314,187.57,187.41,52.42]
["bitfinex","SOLUSD",1756155995308,0.71,187.56,187.42,0.68]
["bitfinex","SOLUSD",1756155995514,0.71,187.56,187.42,0.82216157]
["bitfinex","SOLUSD",1756155995879,0.71,187.56,187.43,0.14216157]
["bitfinex","SOLUSD",1756155996084,0.71,187.56,187.45,0.14216157]
["bitfinex","SOLUSD",1756155996386,45.32124766,187.55,187.41,52.4]
["bitfinex","SOLUSD",1756155996800,1.13648471,187.54,187.38,53.08]
["bitfinex","SOLUSD",1756155997105,0.71,187.53,187.4,13.59559401]
["bitfinex","SOLUSD",1756155997811,0.71,187.53,187.42,13.73775558]
["bitfinex","SOLUSD",1756155998187,18.66467576,187.52,187.44,13.73775558]
["bitfinex","SOLUSD",1756155998422,0.71,187.51,187.44,13.73775558]
["bitfinex","SOLUSD",1756155998593,0.71,187.51,187.44,0.14216157]
["bitfinex","SOLUSD",1756155999193,0.71,187.51,187.4,13.59559401]
["bitfinex","SOLUSD",1756156000103,0.99432314,187.51,187.4,13.59559401]
["bitfinex","SOLUSD",1756156000305,72.00384019,187.49,187.4,13.59559401]
["bitfinex","SOLUSD",1756156000495,0.71,187.48,187.4,13.59559401]
["bitfinex","SOLUSD",1756156001017,4.95553779,187.48,187.4,14.27559401]
["bitfinex","SOLUSD",1756156001346,72.00384019,187.49,187.42,13.59559401]
["bitfinex","SOLUSD",1756156001498,4.37936359,187.48,187.42,13.59559401]
["bitfinex","SOLUSD",1756156001699,72.71384019,187.49,187.41,0.14216157]
["bitfinex","SOLUSD",1756156001898,76.96624084,187.49,187.41,0.14216157]
["bitfinex","SOLUSD",1756156002208,18.66766227,187.49,187.42,0.68]
["bitfinex","SOLUSD",1756156002393,18.66368047,187.53,187.43,0.14216157]
["bitfinex","SOLUSD",1756156002596,18.66368047,187.53,187.45,0.14216157]
["bitfinex","SOLUSD",1756156002792,23.76762765,187.53,187.45,13.73775558]
["bitfinex","SOLUSD",1756156003598,23.05762765,187.53,187.47,13.73775558]
["bitfinex","SOLUSD",1756156004319,18.66567116,187.51,187.4,0.68]
["bitfinex","SOLUSD",1756156004694,0.71,187.5,187.4,0.68]
["bitfinex","SOLUSD",1756156005089,0.71,187.5,187.41,0.14216157]
["bitfinex","SOLUSD",1756156005294,0.71,187.5,187.4,0.68]
["bitfinex","SOLUSD",1756156006219,0.71,187.5,187.41,13.59559401]
["bitfinex","SOLUSD",1756156006519,45.33575123,187.49,187.39,13.59559401]
["bitfinex","SOLUSD",1756156006823,23.73775558,187.47,187.28,0.68]
["bitfinex","SOLUSD",1756156007123,0.28432314,187.44,187.28,0.68]
["bitfinex","SOLUSD",1756156007309,0.71,187.43,187.3,0.42648471]
["bitfinex","SOLUSD",1756156007497,0.71,187.43,187.32,13.59559401]
["bitfinex","SOLUSD",1756156007898,0.71,187.43,187.28,13.59559401]
["bitfinex","SOLUSD",1756156008118,0.71,187.43,187.29,0.42648471]
["bitfinex","SOLUSD",1756156008307,45.63942691,187.41,187.27,0.68]
["bitfinex","SOLUSD",1756156008624,0.71,187.4,187.27,0.68]
["bitfinex","SOLUSD",1756156009121,0.71,187.4,187.28,13.73775558]
["bitfinex","SOLUSD",1756156009301,0.71,187.4,187.29,0.68]
["bitfinex","SOLUSD",1756156009500,46.06510377,187.41,187.3,13.59559401]
["bitfinex","SOLUSD",1756156009699,45.35510377,187.41,187.33,0.42648471]
["bitfinex","SOLUSD",1756156009924,45.35510377,187.41,187.35,0.14216157]
["bitfinex","SOLUSD",1756156010399,45.35510377,187.41,187.26,16.05]
["bitfinex","SOLUSD",1756156010400,0.71,187.4,187.29,13.59559401]
["bitfinex","SOLUSD",1756156010603,0.71,187.4,187.28,0.68]
["bitfinex","SOLUSD",1756156010604,0.99432314,187.4,187.28,0.68]
["bitfinex","SOLUSD",1756156010920,0.71,187.39,187.26,13.59559401]
["bitfinex","SOLUSD",1756156011108,0.71,187.39,187.27,13.59559401]
["bitfinex","SOLUSD",1756156011499,0.71,187.39,187.29,13.73775558]
["bitfinex","SOLUSD",1756156011900,0.71,187.39,187.3,0.68]
["bitfinex","SOLUSD",1756156012521,45.36236524,187.38,187.3,0.68]
["bitfinex","SOLUSD",1756156012726,18.67862098,187.38,187.31,13.73775558]
["bitfinex","SOLUSD",1756156012925,18.67862098,187.38,187.32,0.68]
["bitfinex","SOLUSD",1756156013226,18.67862098,187.38,187.33,13.73775558]
["bitfinex","SOLUSD",1756156013523,46.07236524,187.38,187.31,0.28432314]
["bitfinex","SOLUSD",1756156013832,46.07236524,187.38,187.3,13.73775558]
["bitfinex","SOLUSD",1756156013833,46.07236524,187.38,187.3,0.14216157]
["bitfinex","SOLUSD",1756156013994,46.07236524,187.38,187.3,13.59559401]
["bitfinex","SOLUSD",1756156014399,45.36236524,187.38,187.31,0.68]
["bitfinex","SOLUSD",1756156014798,0.71,187.37,187.29,0.14216157]
["bitfinex","SOLUSD",1756156015028,0.71,187.37,187.27,0.68]
["bitfinex","SOLUSD",1756156015697,3.85105049,187.36,187.28,13.73775558]
["bitfinex","SOLUSD",1756156015904,0.71,187.37,187.29,0.67]
["bitfinex","SOLUSD",1756156016320,72.0461095,187.38,187.3,13.73775558]
["bitfinex","SOLUSD",1756156016521,0.72,187.37,187.3,13.73775558]
["bitfinex","SOLUSD",1756156018021,66.70936065,187.38,187.3,13.73775558]
["bitfinex","SOLUSD",1756156018921,67.42936065,187.38,187.3,13.73775558]
["bitfinex","SOLUSD",1756156019731,13.34187213,187.38,187.33,0.28432314]
["bitfinex","SOLUSD",1756156019900,13.34187213,187.38,187.34,0.67]
["bitfinex","SOLUSD",1756156020105,13.34187213,187.38,187.35,0.67]
["bitfinex","SOLUSD",1756156020308,0.72,187.49,187.37,0.28432314]
["bitfinex","SOLUSD",1756156020531,18.6696538,187.47,187.4,0.28432314]
["bitfinex","SOLUSD",1756156020727,0.72,187.46,187.39,0.14216157]
["bitfinex","SOLUSD",1756156020928,18.6696538,187.47,187.39,0.14216157]
["bitfinex","SOLUSD",1756156020929,0.72,187.45,187.39,0.14216157]
["bitfinex","SOLUSD",1756156021108,0.72,187.45,187.37,0.67]
["bitfinex","SOLUSD",1756156021315,0.72,187.45,187.34,13.73775558]
["bitfinex","SOLUSD",1756156021627,0.72,187.45,187.34,14.40775558]
["bitfinex","SOLUSD",1756156022138,0.72,187.45,187.31,52.3]
["bitfinex","SOLUSD",1756156022139,72.73152182,187.47,187.37,0.42648471]
["bitfinex","SOLUSD",1756156022433,72.73152182,187.47,187.38,0.67]
["bitfinex","SOLUSD",1756156022609,72.73152182,187.47,187.39,13.73775558]
["bitfinex","SOLUSD",1756156023306,45.34058781,187.47,187.41,13.73775558]
["bitfinex","SOLUSD",1756156023527,45.34058781,187.47,187.42,0.14216157]
["bitfinex","SOLUSD",1756156024239,0.72,187.46,187.37,0.67]
["bitfinex","SOLUSD",1756156024447,45.34542543,187.45,187.38,13.73775558]
["bitfinex","SOLUSD",1756156024812,0.72,187.44,187.34,13.59559401]
["bitfinex","SOLUSD",1756156025410,0.72,187.44,187.35,0.14216157]
["bitfinex","SOLUSD",1756156025710,0.72,187.44,187.35,0.42648471]
["bitfinex","SOLUSD",1756156025907,0.72,187.44,187.36,13.59559401]
["bitfinex","SOLUSD",1756156026520,45.35026409,187.43,187.36,13.59559401]
["bitfinex","SOLUSD",1756156027538,45.35026409,187.43,187.31,52.3]
["bitfinex","SOLUSD",1756156027836,0.72,187.42,187.33,13.59559401]
["bitfinex","SOLUSD",1756156028218,0.72,187.42,187.34,0.14216157]
["bitfinex","SOLUSD",1756156028418,72.02689003,187.43,187.34,0.81216157]
["bitfinex","SOLUSD",1756156028628,26.67662594,187.43,187.34,0.81216157]
["bitfinex","SOLUSD",1756156028818,52.94,187.46,187.34,0.81216157]
["bitfinex","SOLUSD",1756156029631,45.33575123,187.49,187.34,0.81216157]
["bitfinex","SOLUSD",1756156029848,97.55575123,187.49,187.34,0.81216157]
["bitfinex","SOLUSD",1756156030007,45.33575123,187.49,187.38,0.42648471]
["bitfinex","SOLUSD",1756156030213,5.33361779,187.49,187.38,0.42648471]
["bitfinex","SOLUSD",1756156030438,5.33361779,187.49,187.41,0.28432314]
["bitfinex","SOLUSD",1756156030737,5.3927645,187.52,187.44,0.28432314]
["bitfinex","SOLUSD",1756156030942,5.3927645,187.52,187.47,0.28432314]
["bitfinex","SOLUSD",1756156031235,13.32978093,187.55,187.5,0.42648471]
["bitfinex","SOLUSD",1756156031236,4.26741101,187.55,187.5,0.42648471]
["bitfinex","SOLUSD",1756156031425,5.43024901,187.61,187.52,0.42648471]
["bitfinex","SOLUSD",1756156031631,0.1,187.61,187.54,0.14216157]
["bitfinex","SOLUSD",1756156031835,0.1,187.61,187.57,0.28432314]
["bitfinex","SOLUSD",1756156032018,0.1,187.61,187.59,0.14216157]
["bitfinex","SOLUSD",1756156032347,0.1,187.61,187.55,0.53319114]
["bitfinex","SOLUSD",1756156032348,0.72,187.69,187.62,0.28432314]
["bitfinex","SOLUSD",1756156032531,0.72,187.68,187.62,0.28432314]
["bitfinex","SOLUSD",1756156032934,0.72,187.68,187.61,0.14216157]
["bitfinex","SOLUSD",1756156033631,0.72,187.68,187.54,0.67]
["bitfinex","SOLUSD",1756156033843,0.72,187.68,187.56,0.42648471]
["bitfinex","SOLUSD",1756156034531,45.29226833,187.67,187.56,0.42648471]
["bitfinex","SOLUSD",1756156034712,45.29226833,187.67,187.59,0.42648471]
["bitfinex","SOLUSD",1756156035141,0.06,187.61,187.6,13.73775558]
["bitfinex","SOLUSD",1756156035644,0.06,187.61,187.6,14.40775558]
["bitfinex","SOLUSD",1756156035937,0.06,187.61,187.56,0.28432314]
["bitfinex","SOLUSD",1756156036146,0.06,187.61,187.56,0.95432314]
["bitfinex","SOLUSD",1756156036322,0.06,187.61,187.57,0.14216157]
["bitfinex","SOLUSD",1756156036723,0.72,187.6,187.51,13.59559401]
["bitfinex","SOLUSD",1756156036919,0.72,187.6,187.48,52.14]
["bitfinex","SOLUSD",1756156037336,0.72,187.6,187.49,13.59559401]
["bitfinex","SOLUSD",1756156037845,0.72,187.6,187.5,0.42648471]
["bitfinex","SOLUSD",1756156038218,0.06,187.61,187.52,13.73775558]
["bitfinex","SOLUSD",1756156038419,0.06,187.61,187.53,0.28432314]
["bitfinex","SOLUSD",1756156039028,0.06,187.61,187.55,0.42648471]
["bitfinex","SOLUSD",1756156039918,0.06,187.61,187.57,0.28432314]
["bitfinex","SOLUSD",1756156040120,0.06,187.61,187.57,0.42648471]
["bitfinex","SOLUSD",1756156040320,0.06,187.61,187.59,13.73775558]
["bitfinex","SOLUSD",1756156040844,0.06,187.61,187.59,0.14216157]
["bitfinex","SOLUSD",1756156041229,0.72,187.6,187.57,0.28432314]
["bitfinex","SOLUSD",1756156041555,0.06,187.61,187.57,0.28432314]
["bitfinex","SOLUSD",1756156041722,0.06,187.61,187.59,13.73775558]
["bitfinex","SOLUSD",1756156041919,0.06,187.61,187.6,14.69207872]
["bitfinex","SOLUSD",1756156042650,0.06,187.63,187.6,14.69207872]
["bitfinex","SOLUSD",1756156042824,0.06,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1756156043429,0.06,187.63,187.58,13.59559401]
["bitfinex","SOLUSD",1756156043649,0.06,187.63,187.55,14.26559401]
["bitfinex","SOLUSD",1756156044025,0.06,187.63,187.56,0.42648471]
["bitfinex","SOLUSD",1756156044332,0.06,187.63,187.59,0.14216157]
["bitfinex","SOLUSD",1756156044522,0.06,187.63,187.61,13.73775558]
["bitfinex","SOLUSD",1756156044725,0.06,187.63,187.62,14.69207872]
["bitfinex","SOLUSD",1756156045839,0.06,187.63,187.62,14.02207872]
["bitfinex","SOLUSD",1756156046127,0.06,187.63,187.6,0.28432314]
["bitfinex","SOLUSD",1756156046328,0.06,187.63,187.6,0.42648471]
["bitfinex","SOLUSD",1756156046647,0.06,187.63,187.6,0.28432314]
["bitfinex","SOLUSD",1756156046946,0.06,187.63,187.62,13.87991715]
["bitfinex","SOLUSD",1756156047152,0.06,187.63,187.62,14.54991715]
["bitfinex","SOLUSD",1756156047330,0.06,187.63,187.62,14.69207872]
["bitfinex","SOLUSD",1756156048224,0.06,187.63,187.62,0.42648471]
["bitfinex","SOLUSD",1756156048450,0.06,187.63,187.59,13.59559401]
["bitfinex","SOLUSD",1756156048861,26.0,187.6,187.58,0.42648471]
["bitfinex","SOLUSD",1756156049045,26.0,187.6,187.57,13.59559401]
["bitfinex","SOLUSD",1756156049250,26.0,187.6,187.54,14.26559401]
["bitfinex","SOLUSD",1756156050128,26.0,187.6,187.54,13.59559401]
["bitfinex","SOLUSD",1756156050536,26.0,187.6,187.41,24.50649882]
["bitfinex","SOLUSD",1756156050537,0.68,187.59,187.49,0.67]
["bitfinex","SOLUSD",1756156050958,26.0,187.55,187.49,0.67]
["bitfinex","SOLUSD",1756156051260,26.0,187.55,187.47,13.59559401]
["bitfinex","SOLUSD",1756156051460,0.68,187.54,187.46,0.67]
["bitfinex","SOLUSD",1756156051637,0.68,187.54,187.45,51.96]
["bitfinex","SOLUSD",1756156052239,26.0,187.55,187.46,14.26559401]
["bitfinex","SOLUSD",1756156052537,26.0,187.55,187.47,0.42648471]
["bitfinex","SOLUSD",1756156052747,26.0,187.55,187.46,14.26559401]
["bitfinex","SOLUSD",1756156052953,26.0,187.55,187.47,0.42648471]
["bitfinex","SOLUSD",1756156052954,26.0,187.51,187.47,0.42648471]
["bitfinex","SOLUSD",1756156053542,26.0,187.51,187.47,0.14216157]
["bitfinex","SOLUSD",1756156053740,26.0,187.51,187.47,0.42648471]
["bitfinex","SOLUSD",1756156054041,26.0,187.51,187.47,0.28432314]
["bitfinex","SOLUSD",1756156054439,26.68,187.51,187.47,0.42648471]
["bitfinex","SOLUSD",1756156054637,26.0,187.51,187.47,0.14216157]
["bitfinex","SOLUSD",1756156054838,0.68,187.5,187.47,0.14216157]
["bitfinex","SOLUSD",1756156055070,26.0,187.47,187.44,13.59559401]
["bitfinex","SOLUSD",1756156056056,26.0,187.47,187.45,0.14216157]
["bitfinex","SOLUSD",1756156056262,26.0,187.47,187.45,0.28432314]
["bitfinex","SOLUSD",1756156056463,26.0,187.47,187.45,0.42648471]
["bitfinex","SOLUSD",1756156056667,0.68,187.46,187.38,140.0]
["bitfinex","SOLUSD",1756156056868,0.68,187.46,187.38,51.9]
["bitfinex","SOLUSD",1756156057044,26.0,187.42,187.38,51.9]
["bitfinex","SOLUSD",1756156057245,26.0,187.42,187.39,13.87991715]
["bitfinex","SOLUSD",1756156057768,26.0,187.42,187.39,13.59559401]
["bitfinex","SOLUSD",1756156057944,26.0,187.42,187.4,0.28432314]
["bitfinex","SOLUSD",1756156058658,26.0,187.42,187.4,0.42648471]
["bitfinex","SOLUSD",1756156059041,5.33589456,187.41,187.4,0.42648471]
["bitfinex","SOLUSD",1756156060542,32.00170675,187.49,187.42,0.42648471]
["bitfinex","SOLUSD",1756156060763,13.335467,187.47,187.42,0.42648471]
["bitfinex","SOLUSD",1756156060957,26.0,187.46,187.42,0.42648471]
["bitfinex","SOLUSD",1756156061168,26.0,187.46,187.45,0.28432314]
["bitfinex","SOLUSD",1756156061467,0.68,187.45,187.4,51.88]
["bitfinex","SOLUSD",1756156061679,0.68,187.44,187.4,51.88]
["bitfinex","SOLUSD",1756156061975,71.34310206,187.46,187.4,51.88]
["bitfinex","SOLUSD",1756156062151,0.68,187.45,187.4,51.88]
["bitfinex","SOLUSD",1756156062355,44.6707453,187.46,187.41,14.02207872]
["bitfinex","SOLUSD",1756156062856,45.3507453,187.46,187.41,14.02207872]
["bitfinex","SOLUSD",1756156063164,0.68,187.45,187.4,51.88]
["bitfinex","SOLUSD",1756156063365,0.68,187.44,187.4,51.88]
["bitfinex","SOLUSD",1756156063555,44.6707453,187.46,187.4,51.88]
["bitfinex","SOLUSD",1756156063762,45.3507453,187.46,187.4,51.88]
["bitfinex","SOLUSD",1756156064057,72.02310206,187.46,187.4,51.88]
["bitfinex","SOLUSD",1756156064260,45.3507453,187.46,187.41,14.02207872]
["bitfinex","SOLUSD",1756156064572,0.68,187.45,187.41,14.02207872]
["bitfinex","SOLUSD",1756156064867,44.6707453,187.46,187.41,14.02207872]
["bitfinex","SOLUSD",1756156065069,13.33417115,187.49,187.44,0.28432314]
["bitfinex","SOLUSD",1756156065447,5.3330489,187.51,187.47,0.28432314]
["bitfinex","SOLUSD",1756156065971,5.3330489,187.51,187.44,13.59559401]
["bitfinex","SOLUSD",1756156065972,5.3330489,187.51,187.49,0.28432314]
["bitfinex","SOLUSD",1756156066468,6.0130489,187.51,187.49,0.28432314]
["bitfinex","SOLUSD",1756156066973,0.68,187.5,187.45,14.02207872]
["bitfinex","SOLUSD",1756156067174,18.66766227,187.49,187.45,13.87991715]
["bitfinex","SOLUSD",1756156067558,0.68,187.48,187.45,13.87991715]
["bitfinex","SOLUSD",1756156067754,0.68,187.47,187.4,13.59559401]
["bitfinex","SOLUSD",1756156068071,0.68,187.47,187.33,0.03]
["bitfinex","SOLUSD",1756156068273,0.68,187.47,187.33,13.62559401]
["bitfinex","SOLUSD",1756156068478,0.68,187.47,187.34,0.67]
["bitfinex","SOLUSD",1756156068680,0.68,187.47,187.35,13.76775558]
["bitfinex","SOLUSD",1756156068966,0.68,187.47,187.35,0.03]
["bitfinex","SOLUSD",1756156069170,45.34300649,187.46,187.35,0.03]
["bitfinex","SOLUSD",1756156069547,0.68,187.45,187.35,0.03]
["bitfinex","SOLUSD",1756156069956,18.67064973,187.46,187.38,0.42648471]
["bitfinex","SOLUSD",1756156070359,19.35064973,187.46,187.38,0.42648471]
["bitfinex","SOLUSD",1756156070868,5.33447135,187.46,187.4,0.42648471]
["bitfinex","SOLUSD",1756156071070,5.33447135,187.46,187.41,13.59559401]
["bitfinex","SOLUSD",1756156071253,18.66865798,187.48,187.44,0.28432314]
["bitfinex","SOLUSD",1756156071564,19.34865798,187.48,187.44,0.28432314]
["bitfinex","SOLUSD",1756156071776,18.66865798,187.48,187.44,0.28432314]
["bitfinex","SOLUSD",1756156071966,0.68,187.47,187.44,0.28432314]
["bitfinex","SOLUSD",1756156072164,45.33816939,187.48,187.41,13.59559401]
["bitfinex","SOLUSD",1756156072471,0.68,187.46,187.38,13.59559401]
["bitfinex","SOLUSD",1756156072643,0.68,187.46,187.35,0.03]
["bitfinex","SOLUSD",1756156073271,18.67164576,187.45,187.35,0.03]
["bitfinex","SOLUSD",1756156073471,0.68,187.44,187.36,14.02207872]
["bitfinex","SOLUSD",1756156074381,0.68,187.44,187.36,0.42648471]
["bitfinex","SOLUSD",1756156075269,18.67363815,187.43,187.36,0.42648471]
["bitfinex","SOLUSD",1756156077274,18.67363815,187.43,187.36,0.14216157]
["bitfinex","SOLUSD",1756156078362,0.72,187.42,187.35,0.03]
["bitfinex","SOLUSD",1756156078776,0.72,187.42,187.37,0.42648471]
["bitfinex","SOLUSD",1756156078961,45.35026409,187.43,187.37,0.42648471]
["bitfinex","SOLUSD",1756156079150,5.33617929,187.4,187.37,0.42648471]
["bitfinex","SOLUSD",1756156079569,0.72,187.39,187.37,0.42648471]
["bitfinex","SOLUSD",1756156080146,5.33617929,187.4,187.37,0.42648471]
["bitfinex","SOLUSD",1756156080352,6.05617929,187.4,187.37,0.42648471]
["bitfinex","SOLUSD",1756156080562,5.33532518,187.43,187.4,0.28432314]
["bitfinex","SOLUSD",1756156080857,5.3341868,187.47,187.41,13.73775558]
["bitfinex","SOLUSD",1756156081051,5.3341868,187.47,187.43,13.73775558]
["bitfinex","SOLUSD",1756156081252,0.72,187.46,187.37,0.66]
["bitfinex","SOLUSD",1756156081561,0.72,187.46,187.39,0.28432314]
["bitfinex","SOLUSD",1756156082546,0.72,187.46,187.37,0.28432314]
["bitfinex","SOLUSD",1756156082776,0.72,187.46,187.33,0.03]
["bitfinex","SOLUSD",1756156082964,10.28432314,187.44,187.28,0.03]
["bitfinex","SOLUSD",1756156083171,17.47494959,187.45,187.25,0.03]
["bitfinex","SOLUSD",1756156083172,10.0,187.4,187.25,0.03]
["bitfinex","SOLUSD",1756156083379,79.5414343,187.39,187.25,1e-08]
["bitfinex","SOLUSD",1756156083552,0.28432314,187.33,187.22,1e-08]
["bitfinex","SOLUSD",1756156083922,0.28432314,187.33,187.13,0.2]
["bitfinex","SOLUSD",1756156083923,14.02207872,187.27,187.13,0.2]
["bitfinex","SOLUSD",1756156084052,14.02207872,187.25,187.13,0.2]
["bitfinex","SOLUSD",1756156084251,0.28432314,187.23,187.13,0.2]
["bitfinex","SOLUSD",1756156084451,0.72,187.22,187.13,0.86]
["bitfinex","SOLUSD",1756156084666,4.21225562,187.22,187.14,0.66]
["bitfinex","SOLUSD",1756156084884,0.72,187.25,187.14,0.66]
["bitfinex","SOLUSD",1756156085069,0.72,187.25,187.15,0.53433075]
["bitfinex","SOLUSD",1756156085272,0.72,187.25,187.13,0.2]
["bitfinex","SOLUSD",1756156085273,9.20474115,187.24,187.16,13.59559401]
["bitfinex","SOLUSD",1756156085446,4.584002,187.23,187.16,13.59559401]
["bitfinex","SOLUSD",1756156085647,0.72,187.27,187.17,13.59559401]
["bitfinex","SOLUSD",1756156085874,6.06013316,187.27,187.18,0.42648471]
["bitfinex","SOLUSD",1756156086078,0.72,187.27,187.18,0.42648471]
["bitfinex","SOLUSD",1756156086251,0.72,187.27,187.18,0.14216157]
["bitfinex","SOLUSD",1756156086252,6.05989714,187.27,187.18,0.14216157]
["bitfinex","SOLUSD",1756156086456,19.40960611,187.27,187.18,0.42648471]
["bitfinex","SOLUSD",1756156086664,10.42135159,187.27,187.18,0.42648471]
["bitfinex","SOLUSD",1756156086865,0.72,187.31,187.2,0.42648471]
["bitfinex","SOLUSD",1756156087064,0.72,187.35,187.23,0.28432314]
["bitfinex","SOLUSD",1756156087270,3.87108543,187.34,187.26,0.42648471]
["bitfinex","SOLUSD",1756156087469,0.06,187.4,187.29,0.28432314]
["bitfinex","SOLUSD",1756156087721,0.06,187.4,187.32,0.28432314]
["bitfinex","SOLUSD",1756156088013,0.72,187.57,187.41,13.59559401]
["bitfinex","SOLUSD",1756156088313,3.87392078,187.56,187.43,33.66558347]
["bitfinex","SOLUSD",1756156088516,3.87392078,187.55,187.5,0.14216157]
["bitfinex","SOLUSD",1756156088808,0.06,187.6,187.53,0.28432314]
["bitfinex","SOLUSD",1756156089179,0.72,187.59,187.52,0.14216157]
["bitfinex","SOLUSD",1756156089383,3.87541201,187.58,187.52,0.14216157]
["bitfinex","SOLUSD",1756156090276,0.06,187.6,187.54,0.42648471]
["bitfinex","SOLUSD",1756156090477,0.06,187.6,187.56,0.42648471]
["bitfinex","SOLUSD",1756156090699,0.06,187.6,187.58,0.42648471]
["bitfinex","SOLUSD",1756156090878,0.06,187.6,187.59,14.02207872]
["bitfinex","SOLUSD",1756156091075,0.06,187.6,187.59,0.14216157]
["bitfinex","SOLUSD",1756156091277,6.11069254,187.6,187.55,0.42648471]
["bitfinex","SOLUSD",1756156091490,0.06,187.6,187.55,0.42648471]
["bitfinex","SOLUSD",1756156091694,0.72,187.59,187.55,0.42648471]
["bitfinex","SOLUSD",1756156091893,4.59675764,187.58,187.51,13.59559401]
["bitfinex","SOLUSD",1756156092107,3.87675764,187.57,187.52,0.28432314]
["bitfinex","SOLUSD",1756156092413,0.72,187.57,187.52,0.14216157]
["bitfinex","SOLUSD",1756156092577,4.59253944,187.56,187.52,0.14216157]
["bitfinex","SOLUSD",1756156092780,0.72,187.56,187.52,0.14216157]
["bitfinex","SOLUSD",1756156092978,0.78,187.6,187.53,13.59559401]
["bitfinex","SOLUSD",1756156093278,6.11056124,187.6,187.52,0.14216157]
["bitfinex","SOLUSD",1756156093505,3.87416,187.59,187.51,0.14216157]
["bitfinex","SOLUSD",1756156093709,4.59416,187.59,187.51,0.14216157]
["bitfinex","SOLUSD",1756156094006,4.59416,187.58,187.46,13.59559401]
["bitfinex","SOLUSD",1756156094213,4.59386166,187.57,187.47,0.42648471]
["bitfinex","SOLUSD",1756156094388,3.87386166,187.56,187.47,0.28432314]
["bitfinex","SOLUSD",1756156094795,3.87386166,187.55,187.5,0.28432314]
["bitfinex","SOLUSD",1756156095001,5.39056165,187.6,187.5,0.28432314]
["bitfinex","SOLUSD",1756156095002,0.72,187.58,187.5,0.28432314]
["bitfinex","SOLUSD",1756156095199,3.87252138,187.57,187.5,0.28432314]
["bitfinex","SOLUSD",1756156095401,9.2039996,187.57,187.5,0.28432314]
["bitfinex","SOLUSD",1756156095714,4.59252138,187.56,187.5,0.28432314]
["bitfinex","SOLUSD",1756156095894,3.87252138,187.55,187.4,0.66]
["bitfinex","SOLUSD",1756156096080,3.87252138,187.54,187.4,0.66]
["bitfinex","SOLUSD",1756156096286,4.59252138,187.54,187.41,13.59559401]
["bitfinex","SOLUSD",1756156096483,4.59252138,187.53,187.41,13.59559401]
["bitfinex","SOLUSD",1756156096688,3.87252138,187.52,187.44,0.42648471]
["bitfinex","SOLUSD",1756156097215,0.72,187.53,187.42,5.33560986]
["bitfinex","SOLUSD",1756156097216,4.59696911,187.51,187.42,5.33560986]
["bitfinex","SOLUSD",1756156097509,0.72,187.51,187.44,0.14216157]
["bitfinex","SOLUSD",1756156097802,3.87663563,187.5,187.37,14.25559401]
["bitfinex","SOLUSD",1756156098012,0.72,187.49,187.39,13.59559401]
["bitfinex","SOLUSD",1756156098188,3.87663563,187.48,187.39,13.59559401]
["bitfinex","SOLUSD",1756156098599,4.59663563,187.47,187.4,0.42648471]
["bitfinex","SOLUSD",1756156098792,18.66568821,187.51,187.34,0.66]
["bitfinex","SOLUSD",1756156098793,4.59663563,187.46,187.34,0.66]
["bitfinex","SOLUSD",1756156099001,18.66568821,187.51,187.34,140.0]
["bitfinex","SOLUSD",1756156099002,4.59663563,187.45,187.34,140.0]
["bitfinex","SOLUSD",1756156099199,4.59663563,187.45,187.35,14.02207872]
["bitfinex","SOLUSD",1756156099200,3.87663563,187.44,187.35,14.02207872]
["bitfinex","SOLUSD",1756156099504,0.72,187.48,187.38,0.28432314]
["bitfinex","SOLUSD",1756156099704,3.871541,187.47,187.4,0.28432314]
["bitfinex","SOLUSD",1756156099883,0.72,187.51,187.4,0.28432314]
["bitfinex","SOLUSD",1756156100082,3.87195982,187.5,187.4,0.28432314]
["bitfinex","SOLUSD",1756156100395,0.72,187.49,187.4,0.28432314]
["bitfinex","SOLUSD",1756156100612,3.87195982,187.48,187.4,0.28432314]
["bitfinex","SOLUSD",1756156101110,3.87195982,187.48,187.43,0.28432314]
["bitfinex","SOLUSD",1756156101289,0.72,187.5,187.43,0.28432314]
["bitfinex","SOLUSD",1756156101486,3.8745047,187.49,187.43,0.28432314]
["bitfinex","SOLUSD",1756156101699,3.8745047,187.49,187.45,0.28432314]
["bitfinex","SOLUSD",1756156102103,4.59467176,187.48,187.44,0.14216157]
["bitfinex","SOLUSD",1756156102300,3.87467176,187.47,187.44,0.14216157]
["bitfinex","SOLUSD",1756156102487,0.72,187.47,187.44,0.14216157]
["bitfinex","SOLUSD",1756156103086,0.72,187.46,187.44,0.14216157]
["bitfinex","SOLUSD",1756156103307,6.05388985,187.49,187.44,0.14216157]
["bitfinex","SOLUSD",1756156103512,4.59563571,187.48,187.44,0.14216157]
["bitfinex","SOLUSD",1756156103722,0.72,187.48,187.43,0.28432314]
["bitfinex","SOLUSD",1756156104008,0.06,187.57,187.46,0.28432314]
["bitfinex","SOLUSD",1756156104009,0.72,187.51,187.46,0.28432314]
["bitfinex","SOLUSD",1756156104217,0.72,187.5,187.45,0.14216157]
["bitfinex","SOLUSD",1756156104585,0.72,187.49,187.45,0.14216157]
["bitfinex","SOLUSD",1756156104788,4.59613025,187.48,187.42,0.14216157]
["bitfinex","SOLUSD",1756156105020,4.59613025,187.48,187.38,13.59559401]
["bitfinex","SOLUSD",1756156105021,3.87494887,187.47,187.38,13.59559401]
["bitfinex","SOLUSD",1756156105197,3.87494887,187.47,187.4,13.59559401]
["bitfinex","SOLUSD",1756156105390,6.05414128,187.48,187.41,0.42648471]
["bitfinex","SOLUSD",1756156105912,5.33414128,187.48,187.37,51.42]
["bitfinex","SOLUSD",1756156106091,4.5549439,187.47,187.38,13.59559401]
["bitfinex","SOLUSD",1756156106290,4.5547151,187.46,187.38,13.59559401]
["bitfinex","SOLUSD",1756156106534,0.68,187.45,187.38,13.59559401]
["bitfinex","SOLUSD",1756156106828,0.68,187.49,187.4,13.59559401]
["bitfinex","SOLUSD",1756156107012,0.68,187.49,187.41,0.14216157]
["bitfinex","SOLUSD",1756156107191,3.87274128,187.48,187.41,0.14216157]
["bitfinex","SOLUSD",1756156107382,0.68,187.49,187.41,0.14216157]
["bitfinex","SOLUSD",1756156107383,0.68,187.49,187.43,0.14216157]
["bitfinex","SOLUSD",1756156107890,0.68,187.52,187.43,0.14216157]
["bitfinex","SOLUSD",1756156108086,4.55463514,187.51,187.43,0.14216157]
["bitfinex","SOLUSD",1756156108314,3.87463514,187.5,187.43,0.14216157]
["bitfinex","SOLUSD",1756156108625,0.68,187.5,187.43,0.14216157]
["bitfinex","SOLUSD",1756156108992,0.68,187.53,187.43,14.02207872]
["bitfinex","SOLUSD",1756156109309,5.3327645,187.52,187.43,14.02207872]
["bitfinex","SOLUSD",1756156109502,0.68,187.51,187.43,0.28432314]
["bitfinex","SOLUSD",1756156110419,0.68,187.51,187.45,0.28432314]
["bitfinex","SOLUSD",1756156111391,5.33333333,187.5,187.45,0.28432314]
["bitfinex","SOLUSD",1756156111592,0.68,187.49,187.45,0.28432314]
["bitfinex","SOLUSD",1756156112028,0.68,187.54,187.47,0.42648471]
["bitfinex","SOLUSD",1756156112190,6.01219579,187.54,187.47,0.42648471]
["bitfinex","SOLUSD",1756156112803,5.87148285,187.54,187.47,0.42648471]
["bitfinex","SOLUSD",1756156113009,5.33219579,187.54,187.47,0.42648471]
["bitfinex","SOLUSD",1756156113203,5.39134866,187.57,187.5,0.28432314]
["bitfinex","SOLUSD",1756156113402,0.06,187.57,187.5,0.28432314]
["bitfinex","SOLUSD",1756156113714,0.06,187.57,187.49,0.14216157]
["bitfinex","SOLUSD",1756156114103,0.06,187.57,187.52,13.59559401]
["bitfinex","SOLUSD",1756156114829,0.68,187.56,187.52,13.59559401]
["bitfinex","SOLUSD",1756156115034,0.06,187.57,187.52,13.59559401]
["bitfinex","SOLUSD",1756156115327,0.68,187.55,187.52,13.59559401]
["bitfinex","SOLUSD",1756156115621,5.33162721,187.56,187.52,13.59559401]
["bitfinex","SOLUSD",1756156115794,0.68,187.56,187.53,0.14216157]
["bitfinex","SOLUSD",1756156115992,0.06,187.57,187.53,0.14216157]
["bitfinex","SOLUSD",1756156116206,0.68,187.56,187.53,0.14216157]
["bitfinex","SOLUSD",1756156116608,0.68,187.56,187.54,0.28432314]
["bitfinex","SOLUSD",1756156116913,0.68,187.56,187.54,0.14216157]
["bitfinex","SOLUSD",1756156117114,0.68,187.55,187.52,13.59559401]
["bitfinex","SOLUSD",1756156117292,0.68,187.54,187.52,13.59559401]
["bitfinex","SOLUSD",1756156117605,6.01223989,187.54,187.52,13.59559401]
["bitfinex","SOLUSD",1756156117820,0.68,187.53,187.51,3.0]
["bitfinex","SOLUSD",1756156117994,0.68,187.52,187.51,3.0]
["bitfinex","SOLUSD",1756156119016,5.33223989,187.54,187.52,13.59559401]
["bitfinex","SOLUSD",1756156119436,31.99658702,187.52,187.34,0.03]
["bitfinex","SOLUSD",1756156119621,0.14216157,187.49,187.34,0.03]
["bitfinex","SOLUSD",1756156119931,0.14216157,187.47,187.34,0.03]
["bitfinex","SOLUSD",1756156120236,4.82915271,187.46,187.34,0.03]
["bitfinex","SOLUSD",1756156120531,8.40853199,187.45,187.34,0.03]
["bitfinex","SOLUSD",1756156120828,3.86482957,187.44,187.34,0.03]
["bitfinex","SOLUSD",1756156121026,3.85916423,187.43,187.34,0.03]
["bitfinex","SOLUSD",1756156121203,3.86482957,187.42,187.34,0.03]
["bitfinex","SOLUSD",1756156121402,18.67563096,187.41,187.34,0.03]
["bitfinex","SOLUSD",1756156121598,6.01589456,187.41,187.34,0.03]
["bitfinex","SOLUSD",1756156121793,3.86103198,187.4,187.34,0.17216157]
["bitfinex","SOLUSD",1756156122024,5.3330489,187.51,187.36,0.42648471]
["bitfinex","SOLUSD",1756156122200,0.68,187.48,187.38,0.42648471]
["bitfinex","SOLUSD",1756156122402,0.68,187.48,187.41,0.28432314]
["bitfinex","SOLUSD",1756156122601,5.3330489,187.51,187.44,0.28432314]
["bitfinex","SOLUSD",1756156122848,3.86227535,187.5,187.44,0.28432314]
["bitfinex","SOLUSD",1756156123202,3.86227535,187.5,187.46,13.73775558]
["bitfinex","SOLUSD",1756156123504,13.39067801,187.54,187.47,0.28432314]
["bitfinex","SOLUSD",1756156123505,0.06,187.54,187.47,0.28432314]
["bitfinex","SOLUSD",1756156123698,0.06,187.54,187.49,0.28432314]
["bitfinex","SOLUSD",1756156123924,0.06,187.54,187.51,0.14216157]
["bitfinex","SOLUSD",1756156124227,0.06,187.54,187.49,0.14216157]
["bitfinex","SOLUSD",1756156124400,0.06,187.54,187.47,0.14216157]
["bitfinex","SOLUSD",1756156124401,0.68,187.53,187.47,0.14216157]
["bitfinex","SOLUSD",1756156124727,3.8622309,187.52,187.43,13.87991715]
["bitfinex","SOLUSD",1756156124906,3.8622309,187.52,187.44,0.14216157]
["bitfinex","SOLUSD",1756156125403,5.3330489,187.51,187.44,0.14216157]
["bitfinex","SOLUSD",1756156125727,5.39242119,187.54,187.46,0.42648471]
["bitfinex","SOLUSD",1756156126025,5.39242119,187.54,187.46,1.09648471]
["bitfinex","SOLUSD",1756156126524,18.72291068,187.54,187.46,0.42648471]
["bitfinex","SOLUSD",1756156126710,4.54278622,187.53,187.46,0.14216157]
["bitfinex","SOLUSD",1756156126905,3.86278622,187.52,187.46,0.14216157]
["bitfinex","SOLUSD",1756156127123,3.86278622,187.52,187.43,19.21520156]
["bitfinex","SOLUSD",1756156127300,0.68,187.53,187.46,0.28432314]
["bitfinex","SOLUSD",1756156127501,0.06,187.54,187.49,0.28432314]
["bitfinex","SOLUSD",1756156127710,0.74,187.54,187.49,0.28432314]
["bitfinex","SOLUSD",1756156128310,0.68,187.53,187.43,0.14216157]
["bitfinex","SOLUSD",1756156128524,3.86493414,187.52,187.43,13.59559401]
["bitfinex","SOLUSD",1756156128718,0.68,187.51,187.39,0.67]
["bitfinex","SOLUSD",1756156129022,0.68,187.51,187.4,13.59559401]
["bitfinex","SOLUSD",1756156129023,3.86493414,187.5,187.4,13.59559401]
["bitfinex","SOLUSD",1756156129329,0.68,187.49,187.4,13.59559401]
["bitfinex","SOLUSD",1756156129536,5.3341868,187.47,187.41,0.42648471]
["bitfinex","SOLUSD",1756156129831,3.86493414,187.46,187.4,13.59559401]
["bitfinex","SOLUSD",1756156130038,3.86493414,187.46,187.41,0.28432314]
["bitfinex","SOLUSD",1756156130336,5.394187,187.57,187.49,13.73775558]
["bitfinex","SOLUSD",1756156130501,0.06,187.6,187.42,65.42559401]
["bitfinex","SOLUSD",1756156130502,0.06,187.6,187.57,13.59559401]
["bitfinex","SOLUSD",1756156130701,0.06,187.6,187.59,14.02207872]
["bitfinex","SOLUSD",1756156130905,0.06,187.6,187.59,34.19866092]
["bitfinex","SOLUSD",1756156131210,0.06,187.6,187.59,33.66558347]
["bitfinex","SOLUSD",1756156131727,0.06,187.6,187.59,178.99635803]
["bitfinex","SOLUSD",1756156131927,0.06,187.61,187.6,14.02207872]
["bitfinex","SOLUSD",1756156132117,0.06,187.61,187.6,34.19863251]
["bitfinex","SOLUSD",1756156132312,0.06,187.61,187.6,14.02207872]
["bitfinex","SOLUSD",1756156132735,0.06,187.61,187.6,34.19863251]
["bitfinex","SOLUSD",1756156133235,0.06,187.61,187.6,14.02207872]
["bitfinex","SOLUSD",1756156133933,0.74,187.61,187.58,13.59559401]
["bitfinex","SOLUSD",1756156134230,0.74,187.61,187.59,0.14216157]
["bitfinex","SOLUSD",1756156134418,0.06,187.61,187.59,0.14216157]
["bitfinex","SOLUSD",1756156134811,0.06,187.61,187.59,0.42648471]
["bitfinex","SOLUSD",1756156135222,0.06,187.61,187.59,0.14216157]
["bitfinex","SOLUSD",1756156135411,0.68,187.6,187.58,13.59559401]
["bitfinex","SOLUSD",1756156135615,0.06,187.61,187.53,13.59559401]
["bitfinex","SOLUSD",1756156135616,0.68,187.59,187.53,13.59559401]
["bitfinex","SOLUSD",1756156135825,0.68,187.59,187.54,0.42648471]
["bitfinex","SOLUSD",1756156136331,0.68,187.58,187.53,13.59559401]
["bitfinex","SOLUSD",1756156136512,0.68,187.58,187.54,0.42648471]
["bitfinex","SOLUSD",1756156137216,0.06,187.61,187.54,0.42648471]
["bitfinex","SOLUSD",1756156137408,0.06,187.61,187.57,14.02207872]
["bitfinex","SOLUSD",1756156137611,0.06,187.61,187.57,14.55521301]
["bitfinex","SOLUSD",1756156138358,0.06,187.61,187.59,14.02207872]
["bitfinex","SOLUSD",1756156138515,0.06,187.61,187.6,14.55512776]
["bitfinex","SOLUSD",1756156139314,0.06,187.61,187.6,14.02207872]
["bitfinex","SOLUSD",1756156140741,0.74,187.61,187.6,14.02207872]
["bitfinex","SOLUSD",1756156140910,0.06,187.61,187.6,13.59559401]
["bitfinex","SOLUSD",1756156141336,0.06,187.61,187.6,14.02207872]
["bitfinex","SOLUSD",1756156141532,0.06,187.63,187.61,40.02207872]
["bitfinex","SOLUSD",1756156141739,0.1,187.76,187.7,33.66558347]
["bitfinex","SOLUSD",1756156141917,0.1,187.76,187.7,84.70558347]
["bitfinex","SOLUSD",1756156142246,0.1,187.76,187.7,94.70558347]
["bitfinex","SOLUSD",1756156142447,0.1,187.76,187.73,40.02207872]
["bitfinex","SOLUSD",1756156142625,0.1,187.76,187.75,33.66558347]
["bitfinex","SOLUSD",1756156142836,0.1,187.76,187.75,14.02207872]
["bitfinex","SOLUSD",1756156143031,0.1,187.8,187.78,39.59559401]
["bitfinex","SOLUSD",1756156143232,0.06,187.85,187.81,0.14216157]
["bitfinex","SOLUSD",1756156143542,1e-08,187.85,187.84,43.66558347]
["bitfinex","SOLUSD",1756156143746,1e-08,187.88,187.87,55.34490833]
["bitfinex","SOLUSD",1756156143928,1e-08,187.89,187.88,40.07207872]
["bitfinex","SOLUSD",1756156144126,1e-08,187.89,187.88,59.71558347]
["bitfinex","SOLUSD",1756156144326,1e-08,187.89,187.88,81.09207872]
["bitfinex","SOLUSD",1756156144531,0.68,187.94,187.89,0.14216157]
["bitfinex","SOLUSD",1756156144749,4.31273079,188.05,187.93,10.14216157]
["bitfinex","SOLUSD",1756156144918,5.31528903,188.14,187.95,0.14216157]
["bitfinex","SOLUSD",1756156145120,0.68,188.04,187.97,14.02207872]
["bitfinex","SOLUSD",1756156145452,0.68,188.04,187.98,51.14216157]
["bitfinex","SOLUSD",1756156145638,4.32384608,188.14,188.03,13.59559401]
["bitfinex","SOLUSD",1756156145837,0.68,188.18,188.08,0.14216157]
["bitfinex","SOLUSD",1756156146045,0.68,188.22,188.14,0.42648471]
["bitfinex","SOLUSD",1756156146227,0.68,188.22,188.17,0.42648471]
["bitfinex","SOLUSD",1756156146424,0.14726333,188.21,188.17,0.42648471]
["bitfinex","SOLUSD",1756156146742,0.14726333,188.21,188.17,14.02207872]
["bitfinex","SOLUSD",1756156146946,22.84514138,188.26,188.17,13.59559401]
["bitfinex","SOLUSD",1756156147123,22.84514138,188.26,188.14,14.02207872]
["bitfinex","SOLUSD",1756156147323,22.84514138,188.26,188.14,13.59559401]
["bitfinex","SOLUSD",1756156147519,22.84514138,188.26,188.13,51.0]
["bitfinex","SOLUSD",1756156147520,22.84514138,188.26,188.11,0.28432314]
["bitfinex","SOLUSD",1756156147719,18.59328516,188.24,188.11,0.28432314]
["bitfinex","SOLUSD",1756156147914,5.31236719,188.24,188.11,0.28432314]
["bitfinex","SOLUSD",1756156148144,5.3075739,188.41,188.17,0.42648471]
["bitfinex","SOLUSD",1756156148450,10.0,188.39,188.2,0.42648471]
["bitfinex","SOLUSD",1756156148621,0.68,188.38,188.2,0.42648471]
["bitfinex","SOLUSD",1756156148815,10.0,188.37,188.11,26.0]
["bitfinex","SOLUSD",1756156149022,0.68,188.36,188.17,0.14216157]
["bitfinex","SOLUSD",1756156149216,0.68,188.36,188.19,13.73775558]
["bitfinex","SOLUSD",1756156149423,0.14216157,188.35,188.2,0.28432314]
["bitfinex","SOLUSD",1756156149648,0.14216157,188.33,188.2,0.28432314]
["bitfinex","SOLUSD",1756156149849,19.26538657,188.32,188.22,0.42648471]
["bitfinex","SOLUSD",1756156150057,0.68,188.31,188.12,13.73775558]
["bitfinex","SOLUSD",1756156150343,0.14216157,188.3,188.17,13.59559401]
["bitfinex","SOLUSD",1756156150553,10.0,188.26,188.02,0.53]
["bitfinex","SOLUSD",1756156150754,0.68,188.25,188.06,65.64350475]
["bitfinex","SOLUSD",1756156151053,0.68,188.25,188.07,0.53]
["bitfinex","SOLUSD",1756156151264,0.68,188.25,188.08,76.92]
["bitfinex","SOLUSD",1756156151421,0.68,188.25,188.1,19.92782789]
["bitfinex","SOLUSD",1756156151618,71.82865264,188.32,188.16,13.59559401]
["bitfinex","SOLUSD",1756156151619,71.68649107,188.32,188.16,13.59559401]
["bitfinex","SOLUSD",1756156151828,0.68,188.29,188.19,0.42648471]
["bitfinex","SOLUSD",1756156152023,0.68,188.29,188.19,14.02207872]
["bitfinex","SOLUSD",1756156152667,0.68,188.29,188.12,10.0]
["bitfinex","SOLUSD",1756156152668,0.68,188.29,188.08,13.59559401]
["bitfinex","SOLUSD",1756156152823,0.14216157,188.28,188.05,0.53]
["bitfinex","SOLUSD",1756156153021,0.06,188.25,188.01,14.50649882]
["bitfinex","SOLUSD",1756156153224,10.28432314,188.23,188.02,13.12]
["bitfinex","SOLUSD",1756156153530,0.14216157,188.21,188.02,13.12]
["bitfinex","SOLUSD",1756156153831,45.16951853,188.18,188.02,13.12]
["bitfinex","SOLUSD",1756156154039,0.68,188.17,188.03,20.17350475]
["bitfinex","SOLUSD",1756156154355,18.59921351,188.18,188.07,13.59559401]
["bitfinex","SOLUSD",1756156154520,5.314061,188.18,188.09,0.42648471]
["bitfinex","SOLUSD",1756156154724,5.314061,188.18,188.11,14.02207872]
["bitfinex","SOLUSD",1756156155135,19.27921351,188.18,188.11,14.02207872]
["bitfinex","SOLUSD",1756156155335,19.27921351,188.18,188.11,0.42648471]
["bitfinex","SOLUSD",1756156155547,19.27921351,188.18,188.1,13.59559401]
["bitfinex","SOLUSD",1756156155847,0.68,188.17,188.1,13.59559401]
["bitfinex","SOLUSD",1756156156022,0.68,188.17,188.01,14.50649882]
["bitfinex","SOLUSD",1756156156224,0.68,188.17,188.02,50.88]
["bitfinex","SOLUSD",1756156156452,0.68,188.17,188.0,0.53]
["bitfinex","SOLUSD",1756156156647,0.68,188.17,188.03,50.88]
["bitfinex","SOLUSD",1756156157124,23.73775558,188.16,187.91,38.91]
["bitfinex","SOLUSD",1756156157328,0.14216157,188.14,187.92,71.03350475]
["bitfinex","SOLUSD",1756156157547,0.14216157,188.12,187.92,67.44]
["bitfinex","SOLUSD",1756156157724,0.14216157,188.08,187.91,38.38]
["bitfinex","SOLUSD",1756156157921,0.14216157,188.06,187.91,38.38]
["bitfinex","SOLUSD",1756156158153,0.68,188.05,187.9,50.86]
["bitfinex","SOLUSD",1756156158343,0.68,188.05,187.91,14.02207872]
["bitfinex","SOLUSD",1756156158522,0.68,188.05,187.91,0.53]
["bitfinex","SOLUSD",1756156158725,0.68,188.05,187.92,13.59559401]
["bitfinex","SOLUSD",1756156159026,0.68,188.05,187.91,140.53]
["bitfinex","SOLUSD",1756156159027,0.68,188.05,187.91,0.53]
["bitfinex","SOLUSD",1756156159365,0.68,188.05,187.01,29.03534394]
["bitfinex","SOLUSD",1756156159366,0.68,188.05,187.93,13.59559401]
["bitfinex","SOLUSD",1756156159649,0.68,188.05,187.92,13.73775558]
["bitfinex","SOLUSD",1756156159852,18.61306104,188.04,187.92,13.73775558]
["bitfinex","SOLUSD",1756156160029,0.68,188.03,187.92,13.73775558]
["bitfinex","SOLUSD",1756156160227,0.68,188.03,187.93,0.14216157]
["bitfinex","SOLUSD",1756156160429,0.68,188.03,187.91,24.41]
["bitfinex","SOLUSD",1756156160430,5.31801744,188.04,187.96,0.28432314]
["bitfinex","SOLUSD",1756156160638,5.31716913,188.07,187.99,0.28432314]
["bitfinex","SOLUSD",1756156160959,5.31716913,188.07,187.99,0.42648471]
["bitfinex","SOLUSD",1756156161161,0.68,188.06,187.91,13.73775558]
["bitfinex","SOLUSD",1756156161338,0.14216157,188.05,187.91,13.59559401]
["bitfinex","SOLUSD",1756156161540,0.14216157,188.05,187.9,50.86]
["bitfinex","SOLUSD",1756156161541,0.14216157,188.03,187.9,50.86]
["bitfinex","SOLUSD",1756156161745,18.61702127,188.0,187.82,0.53]
["bitfinex","SOLUSD",1756156162058,18.61702127,188.0,187.78,0.53]
["bitfinex","SOLUSD",1756156162059,0.28432314,187.97,187.78,0.53]
["bitfinex","SOLUSD",1756156162356,0.68,187.96,187.78,20.17350475]
["bitfinex","SOLUSD",1756156162556,0.68,187.96,187.79,0.53]
["bitfinex","SOLUSD",1756156163321,0.68,187.96,187.81,0.14216157]
["bitfinex","SOLUSD",1756156163525,0.68,187.96,187.84,0.42648471]
["bitfinex","SOLUSD",1756156163745,5.32056397,187.95,187.84,0.42648471]
["bitfinex","SOLUSD",1756156164528,0.68,187.94,187.78,0.53]
["bitfinex","SOLUSD",1756156164727,0.68,187.94,187.77,50.76]
["bitfinex","SOLUSD",1756156165253,0.68,187.94,187.79,13.73775558]
["bitfinex","SOLUSD",1756156165459,0.68,187.94,187.79,13.59559401]
["bitfinex","SOLUSD",1756156165628,0.68,187.94,187.81,13.59559401]
["bitfinex","SOLUSD",1756156165834,18.62395572,187.93,187.82,0.42648471]
["bitfinex","SOLUSD",1756156166148,18.62395572,187.93,187.84,0.42648471]
["bitfinex","SOLUSD",1756156166149,5.3211302,187.93,187.84,0.42648471]
["bitfinex","SOLUSD",1756156166539,0.66,187.98,187.87,0.42648471]
["bitfinex","SOLUSD",1756156166739,0.14216157,187.97,187.8,0.42648471]
["bitfinex","SOLUSD",1756156166940,0.14216157,187.95,187.81,13.59559401]
["bitfinex","SOLUSD",1756156167147,0.14216157,187.93,187.81,13.59559401]
["bitfinex","SOLUSD",1756156167328,0.66,187.92,187.81,13.59559401]
["bitfinex","SOLUSD",1756156167534,0.14216157,187.91,187.77,13.59559401]
["bitfinex","SOLUSD",1756156167728,18.62792058,187.89,187.77,13.59559401]
["bitfinex","SOLUSD",1756156167952,0.66,187.88,187.77,13.59559401]
["bitfinex","SOLUSD",1756156168151,18.62792058,187.89,187.79,13.59559401]
["bitfinex","SOLUSD",1756156168152,5.32226302,187.89,187.79,13.59559401]
["bitfinex","SOLUSD",1756156168352,5.32226302,187.89,187.8,0.42648471]
["bitfinex","SOLUSD",1756156168732,5.32226302,187.89,187.82,0.14216157]
["bitfinex","SOLUSD",1756156169258,0.66,187.92,187.82,0.14216157]
["bitfinex","SOLUSD",1756156169471,5.32056397,187.95,187.85,0.28432314]
["bitfinex","SOLUSD",1756156169770,5.31943188,187.99,187.89,13.59559401]
["bitfinex","SOLUSD",1756156169937,5.31943188,187.99,187.9,0.42648471]
["bitfinex","SOLUSD",1756156170552,5.31943188,187.99,187.84,32.98268638]
["bitfinex","SOLUSD",1756156170553,0.66,187.98,187.84,0.17216157]
["bitfinex","SOLUSD",1756156170736,0.66,187.98,187.86,0.14216157]
["bitfinex","SOLUSD",1756156171644,0.66,187.98,187.84,0.03]
["bitfinex","SOLUSD",1756156171959,0.14216157,187.95,187.84,0.03]
["bitfinex","SOLUSD",1756156172135,0.66,187.94,187.84,0.03]
["bitfinex","SOLUSD",1756156172753,0.14216157,187.93,187.84,0.03]
["bitfinex","SOLUSD",1756156172936,0.66,187.92,187.84,0.03]
["bitfinex","SOLUSD",1756156173870,5.32169655,187.91,187.84,0.03]
["bitfinex","SOLUSD",1756156174166,0.66,187.9,187.84,0.03]
["bitfinex","SOLUSD",1756156176075,0.66,187.94,187.84,0.03]
["bitfinex","SOLUSD",1756156176242,0.66,187.93,187.84,0.03]
["bitfinex","SOLUSD",1756156176564,0.14216157,187.92,187.84,0.03]
["bitfinex","SOLUSD",1756156176767,0.14216157,187.9,187.84,0.03]
["bitfinex","SOLUSD",1756156176944,0.66,187.89,187.82,0.03]
["bitfinex","SOLUSD",1756156177144,13.73775558,187.88,187.67,0.53]
["bitfinex","SOLUSD",1756156177367,13.73775558,187.86,187.67,0.53]
["bitfinex","SOLUSD",1756156177667,0.28432314,187.85,187.67,0.53]
["bitfinex","SOLUSD",1756156177872,0.42648471,187.83,187.65,5.32907007]
["bitfinex","SOLUSD",1756156178058,0.66,187.82,187.66,13.59559401]
["bitfinex","SOLUSD",1756156178238,0.66,187.82,187.66,14.12559401]
["bitfinex","SOLUSD",1756156178762,0.66,187.82,187.67,0.42648471]
["bitfinex","SOLUSD",1756156178956,0.14216157,187.81,187.66,14.12559401]
["bitfinex","SOLUSD",1756156179161,0.66,187.8,187.67,13.59559401]
["bitfinex","SOLUSD",1756156179773,0.66,187.8,187.68,0.42648471]
["bitfinex","SOLUSD",1756156179973,18.63784013,187.79,187.67,13.59559401]
["bitfinex","SOLUSD",1756156180141,5.32509718,187.79,187.67,13.59559401]
["bitfinex","SOLUSD",1756156180343,0.66,187.84,187.7,0.42648471]
["bitfinex","SOLUSD",1756156180674,0.66,187.84,187.73,0.28432314]
["bitfinex","SOLUSD",1756156181364,18.62990365,187.87,187.75,13.73775558]
["bitfinex","SOLUSD",1756156181567,18.62990365,187.87,187.78,0.14216157]
["bitfinex","SOLUSD",1756156181750,18.62990365,187.87,187.76,14.02207872]
["bitfinex","SOLUSD",1756156181950,18.62990365,187.87,187.76,19.34789674]
["bitfinex","SOLUSD",1756156182158,18.62990365,187.87,187.76,0.42648471]
["bitfinex","SOLUSD",1756156182571,5.32282961,187.87,187.78,0.14216157]
["bitfinex","SOLUSD",1756156182746,5.32282961,187.87,187.79,0.28432314]
["bitfinex","SOLUSD",1756156183278,5.98257316,187.88,187.79,0.28432314]
["bitfinex","SOLUSD",1756156183446,5.98200244,187.9,187.79,0.28432314]
["bitfinex","SOLUSD",1756156183646,5.98200244,187.9,187.81,0.14216157]
["bitfinex","SOLUSD",1756156184157,0.66,187.89,187.81,0.14216157]
["bitfinex","SOLUSD",1756156184472,0.66,187.89,187.8,13.59559401]
["bitfinex","SOLUSD",1756156184668,0.66,187.89,187.74,13.59559401]
["bitfinex","SOLUSD",1756156184973,0.14216157,187.88,187.71,50.86]
["bitfinex","SOLUSD",1756156185147,0.14216157,187.88,187.72,14.02207872]
["bitfinex","SOLUSD",1756156185471,13.87991715,187.89,187.62,0.21324235]
["bitfinex","SOLUSD",1756156185472,0.28432314,187.85,187.62,0.21324235]
["bitfinex","SOLUSD",1756156185675,0.14216157,187.83,187.63,51.39]
["bitfinex","SOLUSD",1756156185883,18.6368477,187.8,187.63,50.86]
["bitfinex","SOLUSD",1756156186166,0.66,187.79,187.64,0.53]
["bitfinex","SOLUSD",1756156186369,0.66,187.79,187.66,0.42648471]
["bitfinex","SOLUSD",1756156186572,0.66,187.79,187.65,13.59559401]
["bitfinex","SOLUSD",1756156186771,0.66,187.79,187.72,0.03]
["bitfinex","SOLUSD",1756156188066,18.63883267,187.78,187.72,0.03]
["bitfinex","SOLUSD",1756156188457,5.32538076,187.78,187.72,0.17216157]
["bitfinex","SOLUSD",1756156188773,13.30832005,187.86,187.74,0.14216157]
["bitfinex","SOLUSD",1756156188945,13.96832005,187.86,187.74,0.42648471]
["bitfinex","SOLUSD",1756156189146,5.32339632,187.85,187.74,0.42648471]
["bitfinex","SOLUSD",1756156189372,5.32339632,187.85,187.77,0.28432314]
["bitfinex","SOLUSD",1756156190170,5.32141336,187.92,187.81,0.14216157]
["bitfinex","SOLUSD",1756156190370,13.96285793,187.93,187.81,0.14216157]
["bitfinex","SOLUSD",1756156190371,5.32117906,187.93,187.83,0.42648471]
["bitfinex","SOLUSD",1756156190560,5.32117906,187.93,187.85,0.42648471]
["bitfinex","SOLUSD",1756156191573,5.32084707,187.94,187.85,0.42648471]
["bitfinex","SOLUSD",1756156191774,5.32084707,187.94,187.87,0.28432314]
["bitfinex","SOLUSD",1756156191971,5.32084707,187.94,187.87,0.42648471]
["bitfinex","SOLUSD",1756156192795,0.66,187.93,187.87,0.42648471]
["bitfinex","SOLUSD",1756156192947,0.66,187.93,187.87,0.28432314]
["bitfinex","SOLUSD",1756156193461,18.62494677,187.92,187.87,0.28432314]
["bitfinex","SOLUSD",1756156193777,19.28494677,187.92,187.87,0.28432314]
["bitfinex","SOLUSD",1756156193948,0.66,187.91,187.87,0.28432314]
["bitfinex","SOLUSD",1756156194466,18.62494677,187.92,187.75,0.53]
["bitfinex","SOLUSD",1756156194467,0.66,187.9,187.75,0.53]
["bitfinex","SOLUSD",1756156194650,0.66,187.9,187.76,25.98]
["bitfinex","SOLUSD",1756156194850,0.66,187.9,187.76,165.98]
["bitfinex","SOLUSD",1756156195153,0.66,187.9,187.77,14.02207872]
["bitfinex","SOLUSD",1756156195560,18.62792058,187.89,187.77,14.02207872]
["bitfinex","SOLUSD",1756156195877,0.72,187.88,187.77,13.59559401]
["bitfinex","SOLUSD",1756156196078,0.72,187.88,187.78,0.14216157]
["bitfinex","SOLUSD",1756156196256,0.72,187.88,187.78,0.42648471]
["bitfinex","SOLUSD",1756156196455,0.72,187.88,187.8,0.42648471]
["bitfinex","SOLUSD",1756156197475,18.62990365,187.87,187.8,0.42648471]
["bitfinex","SOLUSD",1756156198369,5.32282961,187.87,187.8,0.42648471]
["bitfinex","SOLUSD",1756156198572,5.32282961,187.87,187.8,14.02207872]
["bitfinex","SOLUSD",1756156199152,6.04282961,187.87,187.8,14.02207872]
["bitfinex","SOLUSD",1756156199456,5.32339632,187.85,187.75,13.59559401]
["bitfinex","SOLUSD",1756156199656,0.72,187.84,187.76,0.42648471]
["bitfinex","SOLUSD",1756156200378,18.63387104,187.83,187.72,0.03]
["bitfinex","SOLUSD",1756156200574,0.42648471,187.8,187.6,0.03]
["bitfinex","SOLUSD",1756156200878,0.42648471,187.77,187.61,0.53]
["bitfinex","SOLUSD",1756156201059,0.72,187.76,187.61,0.53]
["bitfinex","SOLUSD",1756156201376,3.86591707,187.75,187.63,37.44439276]
["bitfinex","SOLUSD",1756156201585,4.58591707,187.74,187.65,13.59559401]
["bitfinex","SOLUSD",1756156201791,4.58591707,187.73,187.6,0.56]
["bitfinex","SOLUSD",1756156202087,3.86591707,187.72,187.6,0.56]
["bitfinex","SOLUSD",1756156202384,3.86488661,187.71,187.63,0.14216157]
["bitfinex","SOLUSD",1756156202547,3.86488661,187.71,187.63,19.35162877]
["bitfinex","SOLUSD",1756156202750,5.32594801,187.76,187.66,0.28432314]
["bitfinex","SOLUSD",1756156202976,7.73082082,187.75,187.68,0.28432314]
["bitfinex","SOLUSD",1756156203281,3.86546203,187.74,187.7,0.28432314]
["bitfinex","SOLUSD",1756156203454,0.72,187.77,187.7,0.31432314]
["bitfinex","SOLUSD",1756156203660,7.73273386,187.76,187.6,50.83]
["bitfinex","SOLUSD",1756156203862,8.45273386,187.75,187.6,50.83]
["bitfinex","SOLUSD",1756156204061,8.45273386,187.74,187.6,0.03]
["bitfinex","SOLUSD",1756156204284,8.45273386,187.73,187.6,0.03]
["bitfinex","SOLUSD",1756156204593,5.32736668,187.71,187.6,0.03]
["bitfinex","SOLUSD",1756156204774,3.86144204,187.7,187.63,0.14216157]
["bitfinex","SOLUSD",1756156204953,7.72157813,187.69,187.62,13.59559401]
["bitfinex","SOLUSD",1756156205282,8.44157813,187.68,187.6,0.03]
["bitfinex","SOLUSD",1756156205457,7.71854542,187.67,187.6,0.03]
["bitfinex","SOLUSD",1756156205659,0.28432314,187.65,187.53,0.2]
["bitfinex","SOLUSD",1756156205983,0.14216157,187.62,187.45,140.2]
["bitfinex","SOLUSD",1756156206191,4.58144204,187.61,187.45,140.2]
["bitfinex","SOLUSD",1756156206364,18.65771096,187.59,187.45,140.2]
["bitfinex","SOLUSD",1756156206575,3.86144204,187.58,187.46,1.06344713]
["bitfinex","SOLUSD",1756156206777,3.86144204,187.58,187.49,13.59559401]
["bitfinex","SOLUSD",1756156206949,6.05058737,187.6,187.51,0.14216157]
["bitfinex","SOLUSD",1756156207166,3.85406877,187.59,187.51,0.14216157]
["bitfinex","SOLUSD",1756156207359,5.61958483,187.74,187.47,26.0]
["bitfinex","SOLUSD",1756156207360,5.32914331,187.65,187.54,0.14216157]
["bitfinex","SOLUSD",1756156207700,3.851456,187.64,187.56,0.28432314]
["bitfinex","SOLUSD",1756156207905,3.851456,187.63,187.56,0.28432314]
["bitfinex","SOLUSD",1756156208113,3.851456,187.62,187.58,0.28432314]
["bitfinex","SOLUSD",1756156208296,18.64975754,187.67,187.58,0.28432314]
["bitfinex","SOLUSD",1756156208489,5.32907007,187.65,187.58,0.14216157]
["bitfinex","SOLUSD",1756156208804,8.41706501,187.64,187.49,50.82]
["bitfinex","SOLUSD",1756156208993,8.41706501,187.63,187.49,50.82]
["bitfinex","SOLUSD",1756156209304,4.56926627,187.62,187.5,13.59559401]
["bitfinex","SOLUSD",1756156209612,4.56926627,187.61,187.49,13.59559401]
["bitfinex","SOLUSD",1756156209777,8.41330501,187.6,187.49,13.59559401]
["bitfinex","SOLUSD",1756156209975,3.84926627,187.59,187.49,153.59559401]
["bitfinex","SOLUSD",1756156210187,3.84926627,187.58,187.5,0.95981804]
["bitfinex","SOLUSD",1756156210403,3.84926627,187.57,187.52,24.27528346]
["bitfinex","SOLUSD",1756156210585,6.04851266,187.67,187.56,0.14216157]
["bitfinex","SOLUSD",1756156210787,26.01740131,187.82,187.56,0.14216157]
["bitfinex","SOLUSD",1756156210788,3.3127802,187.66,187.61,26.0]
["bitfinex","SOLUSD",1756156210997,5.61958483,187.79,187.59,24.27528346]
["bitfinex","SOLUSD",1756156210998,5.32513147,187.79,187.65,13.73775558]
["bitfinex","SOLUSD",1756156211195,0.72,187.76,187.66,0.28432314]
["bitfinex","SOLUSD",1756156211575,0.72,187.82,187.7,13.59559401]
["bitfinex","SOLUSD",1756156211804,5.32282961,187.87,187.75,0.42648471]
["bitfinex","SOLUSD",1756156212006,0.72,187.86,187.75,0.42648471]
["bitfinex","SOLUSD",1756156212312,0.06,187.88,187.75,0.42648471]
["bitfinex","SOLUSD",1756156212479,0.06,187.88,187.81,0.42648471]
["bitfinex","SOLUSD",1756156212676,0.06,187.88,187.83,0.14216157]
["bitfinex","SOLUSD",1756156212985,0.72,187.87,187.78,50.82]
["bitfinex","SOLUSD",1756156213787,0.72,187.87,187.71,50.96216157]
["bitfinex","SOLUSD",1756156213996,0.72,187.87,187.73,0.28432314]
["bitfinex","SOLUSD",1756156214402,5.32311295,187.86,187.75,0.14216157]
["bitfinex","SOLUSD",1756156214701,0.06,187.88,187.8,0.28432314]
["bitfinex","SOLUSD",1756156214888,0.72,187.87,187.8,0.28432314]
["bitfinex","SOLUSD",1756156215085,0.72,187.87,187.78,13.59559401]
["bitfinex","SOLUSD",1756156215279,0.72,187.87,187.65,5.32907007]
["bitfinex","SOLUSD",1756156215480,0.72,187.87,187.67,18.09545882]
["bitfinex","SOLUSD",1756156215794,0.72,187.87,187.66,62.59559401]
["bitfinex","SOLUSD",1756156215795,0.72,187.87,187.69,0.14216157]
["bitfinex","SOLUSD",1756156216111,0.72,187.87,187.73,14.02207872]
["bitfinex","SOLUSD",1756156216416,18.63287903,187.84,187.68,50.82]
["bitfinex","SOLUSD",1756156216706,0.86216157,187.83,187.68,50.82]
["bitfinex","SOLUSD",1756156217184,0.72,187.83,187.69,13.73775558]
["bitfinex","SOLUSD",1756156217689,13.73775558,187.82,187.64,140.0]
["bitfinex","SOLUSD",1756156217891,0.14216157,187.8,187.65,50.8]
["bitfinex","SOLUSD",1756156218097,0.72,187.79,187.66,13.59559401]
["bitfinex","SOLUSD",1756156218393,0.72,187.79,187.62,38.42]
["bitfinex","SOLUSD",1756156218394,13.73775558,187.78,187.62,38.42]
["bitfinex","SOLUSD",1756156218604,19.35982531,187.77,187.63,13.59559401]
["bitfinex","SOLUSD",1756156218786,18.63982531,187.77,187.63,13.59559401]
["bitfinex","SOLUSD",1756156218986,0.72,187.76,187.64,0.42648471]
["bitfinex","SOLUSD",1756156219187,0.14216157,187.75,187.62,38.42]
["bitfinex","SOLUSD",1756156219488,0.14216157,187.73,187.5,5.33333333]
["bitfinex","SOLUSD",1756156219687,0.72,187.72,187.51,68.75329725]
["bitfinex","SOLUSD",1756156220197,0.72,187.72,187.64,0.03]
["bitfinex","SOLUSD",1756156220619,45.28261679,187.71,187.64,0.03]
["bitfinex","SOLUSD",1756156220906,0.72,187.7,187.64,0.03]
["bitfinex","SOLUSD",1756156221806,0.72,187.7,187.62,0.03]
["bitfinex","SOLUSD",1756156222010,13.73775558,187.69,187.52,153.59559401]
["bitfinex","SOLUSD",1756156222204,13.73775558,187.69,187.52,204.39559401]
["bitfinex","SOLUSD",1756156222404,0.72,187.68,187.52,204.39559401]
["bitfinex","SOLUSD",1756156222608,45.29226833,187.67,187.54,0.42648471]
["bitfinex","SOLUSD",1756156222799,45.29226833,187.67,187.53,13.59559401]
["bitfinex","SOLUSD",1756156222800,0.72,187.66,187.53,13.59559401]
["bitfinex","SOLUSD",1756156223118,4.55877761,187.66,187.53,13.59559401]
["bitfinex","SOLUSD",1756156223313,0.72,187.65,187.53,13.59559401]
["bitfinex","SOLUSD",1756156223488,3.83655074,187.64,187.53,13.59559401]
["bitfinex","SOLUSD",1756156223892,4.55655074,187.63,187.54,0.28432314]
["bitfinex","SOLUSD",1756156224193,0.72,187.63,187.54,0.28432314]
["bitfinex","SOLUSD",1756156224605,5.32992218,187.62,187.54,0.28432314]
["bitfinex","SOLUSD",1756156225512,18.65472763,187.62,187.53,13.59559401]
["bitfinex","SOLUSD",1756156225720,18.65472763,187.62,187.54,0.28432314]
["bitfinex","SOLUSD",1756156225891,22.89464463,187.62,187.54,0.28432314]
["bitfinex","SOLUSD",1756156226398,0.7,187.61,187.48,64.69991715]
["bitfinex","SOLUSD",1756156226616,18.65671641,187.6,187.49,16.05]
["bitfinex","SOLUSD",1756156226814,0.7,187.59,187.48,64.41559401]
["bitfinex","SOLUSD",1756156227011,0.7,187.59,187.49,0.42648471]
["bitfinex","SOLUSD",1756156227320,0.7,187.59,187.48,64.41559401]
["bitfinex","SOLUSD",1756156227613,0.7,187.59,187.49,0.42648471]
["bitfinex","SOLUSD",1756156227815,0.7,187.59,187.49,0.14216157]
["bitfinex","SOLUSD",1756156228204,0.7,187.59,187.49,0.42648471]
["bitfinex","SOLUSD",1756156228591,18.65870561,187.58,187.49,0.42648471]
["bitfinex","SOLUSD",1756156229321,18.65870561,187.58,187.49,140.42648471]
["bitfinex","SOLUSD",1756156229613,18.65870561,187.58,187.51,0.42648471]
["bitfinex","SOLUSD",1756156230021,5.33105874,187.58,187.51,0.42648471]
["bitfinex","SOLUSD",1756156230401,18.65870561,187.58,187.51,0.42648471]
["bitfinex","SOLUSD",1756156230708,0.7,187.57,187.51,0.42648471]
["bitfinex","SOLUSD",1756156231125,0.7,187.6,187.51,0.42648471]
["bitfinex","SOLUSD",1756156231809,18.65572196,187.61,187.51,0.42648471]
["bitfinex","SOLUSD",1756156234335,0.7,187.6,187.51,0.14216157]
["bitfinex","SOLUSD",1756156234497,0.7,187.6,187.51,0.42648471]
["bitfinex","SOLUSD",1756156234697,18.65771096,187.59,187.5,50.82]
["bitfinex","SOLUSD",1756156234913,0.7,187.58,187.5,50.82]
["bitfinex","SOLUSD",1756156235512,0.7,187.58,187.48,13.59559401]
["bitfinex","SOLUSD",1756156235900,0.7,187.58,187.48,64.41559401]
["bitfinex","SOLUSD",1756156236105,3.82051642,187.57,187.49,0.28432314]
["bitfinex","SOLUSD",1756156236306,0.7,187.56,187.48,50.82]
["bitfinex","SOLUSD",1756156236630,0.7,187.56,187.45,0.2]
["bitfinex","SOLUSD",1756156236631,3.8225444,187.55,187.45,0.2]
["bitfinex","SOLUSD",1756156236806,46.02366427,187.54,187.45,0.62648471]
["bitfinex","SOLUSD",1756156237002,13.59559401,187.46,187.34,1e-08]
["bitfinex","SOLUSD",1756156237199,13.59559401,187.44,187.34,1e-08]
["bitfinex","SOLUSD",1756156237424,0.14216157,187.41,187.34,1e-08]
["bitfinex","SOLUSD",1756156237638,42.98108188,187.41,187.24,1e-08]
["bitfinex","SOLUSD",1756156237797,52.81610973,187.4,187.24,1e-08]
["bitfinex","SOLUSD",1756156238003,3.81610973,187.39,187.24,1e-08]
["bitfinex","SOLUSD",1756156238303,3.81585327,187.38,187.24,1e-08]
["bitfinex","SOLUSD",1756156238625,13.81585327,187.37,187.24,1e-08]
["bitfinex","SOLUSD",1756156238830,72.05764611,187.35,187.24,1e-08]
["bitfinex","SOLUSD",1756156238997,3.81585327,187.34,187.24,1e-08]
["bitfinex","SOLUSD",1756156239312,10.0,187.31,187.14,26.74594316]
["bitfinex","SOLUSD",1756156239511,10.0,187.28,187.14,26.74594316]
["bitfinex","SOLUSD",1756156239737,4.51585327,187.27,187.14,26.74594316]
["bitfinex","SOLUSD",1756156240031,110.51764611,187.35,187.14,26.74594316]
["bitfinex","SOLUSD",1756156240032,4.51585327,187.26,187.15,2.79601135]
["bitfinex","SOLUSD",1756156240203,3.80234389,187.25,187.16,26.65843068]
["bitfinex","SOLUSD",1756156240525,0.7,187.24,187.16,26.65843068]
["bitfinex","SOLUSD",1756156240822,18.6945839,187.22,187.14,26.33690274]
["bitfinex","SOLUSD",1756156241007,4.49472099,187.21,187.14,26.33690274]
["bitfinex","SOLUSD",1756156241212,4.38175639,187.21,187.14,26.33690274]
["bitfinex","SOLUSD",1756156241410,5.34130968,187.22,187.14,26.33690274]
["bitfinex","SOLUSD",1756156241613,4.39870532,187.22,187.16,26.52122807]
["bitfinex","SOLUSD",1756156241803,23.56,187.32,187.14,26.33690274]
["bitfinex","SOLUSD",1756156242309,10.0,187.32,187.14,26.33690274]
["bitfinex","SOLUSD",1756156242527,50.84,187.31,187.14,26.33690274]
["bitfinex","SOLUSD",1756156242728,4.21574804,187.32,187.16,26.52122807]
["bitfinex","SOLUSD",1756156242903,50.82,187.33,187.16,26.52122807]
["bitfinex","SOLUSD",1756156243105,50.82,187.33,187.18,26.47950005]
["bitfinex","SOLUSD",1756156243431,0.7,187.32,187.18,26.47950005]
["bitfinex","SOLUSD",1756156243609,10.0,187.31,187.14,26.33690274]
["bitfinex","SOLUSD",1756156243809,10.0,187.29,187.14,26.33690274]
["bitfinex","SOLUSD",1756156244026,0.7,187.28,187.14,26.33690274]
["bitfinex","SOLUSD",1756156244220,50.86,187.27,187.14,26.33690274]
["bitfinex","SOLUSD",1756156244519,0.7,187.26,187.14,26.33690274]
["bitfinex","SOLUSD",1756156244902,0.7,187.28,187.16,26.52122807]
["bitfinex","SOLUSD",1756156245123,69.34658604,187.35,187.18,26.47950005]
["bitfinex","SOLUSD",1756156245326,4.89856896,187.35,187.19,27.67229654]
["bitfinex","SOLUSD",1756156245526,0.7,187.34,187.2,0.71]
["bitfinex","SOLUSD",1756156246117,0.7,187.39,187.2,24.73397909]
["bitfinex","SOLUSD",1756156246301,0.7,187.39,187.23,24.02397909]
["bitfinex","SOLUSD",1756156246302,4.22926481,187.39,187.23,24.02397909]
["bitfinex","SOLUSD",1756156246509,0.7,187.43,187.24,75.59397909]
["bitfinex","SOLUSD",1756156246717,0.7,187.43,187.25,140.71]
["bitfinex","SOLUSD",1756156247020,0.7,187.43,187.25,0.71]
["bitfinex","SOLUSD",1756156247222,5.08043268,187.43,187.26,0.71]
["bitfinex","SOLUSD",1756156247541,0.7,187.42,187.27,13.73775558]
["bitfinex","SOLUSD",1756156247713,0.7,187.42,187.26,13.87991715]
["bitfinex","SOLUSD",1756156247918,0.7,187.42,187.29,0.14216157]
["bitfinex","SOLUSD",1756156248115,4.32780435,187.43,187.31,13.73775558]
["bitfinex","SOLUSD",1756156248320,0.7,187.42,187.3,0.71]
["bitfinex","SOLUSD",1756156248833,0.14216157,187.4,187.3,0.71]
["bitfinex","SOLUSD",1756156249132,0.7,187.41,187.3,0.71]
["bitfinex","SOLUSD",1756156249426,4.38102209,187.43,187.31,14.02207872]
["bitfinex","SOLUSD",1756156249630,0.7,187.45,187.33,0.14216157]
["bitfinex","SOLUSD",1756156249930,0.7,187.48,187.36,0.28432314]
["bitfinex","SOLUSD",1756156250134,0.7,187.48,187.37,0.71]
["bitfinex","SOLUSD",1756156250517,0.7,187.48,187.38,0.14216157]
["bitfinex","SOLUSD",1756156250826,4.99218279,187.48,187.39,0.71]
["bitfinex","SOLUSD",1756156251210,0.7,187.53,187.4,0.14216157]
["bitfinex","SOLUSD",1756156251551,4.96306707,187.53,187.4,0.71]
["bitfinex","SOLUSD",1756156251829,0.7,187.52,187.38,1.13648471]
["bitfinex","SOLUSD",1756156252132,26.0,187.48,187.38,1.13648471]
["bitfinex","SOLUSD",1756156253415,26.0,187.44,187.34,14.30559401]
["bitfinex","SOLUSD",1756156253631,0.7,187.43,187.34,0.71]
["bitfinex","SOLUSD",1756156253957,26.0,187.39,187.3,0.71]
["bitfinex","SOLUSD",1756156254232,26.7,187.39,187.3,0.71]
["bitfinex","SOLUSD",1756156254639,26.7,187.39,187.24,0.71]
["bitfinex","SOLUSD",1756156254640,26.0,187.35,187.24,0.71]
["bitfinex","SOLUSD",1756156255015,26.7,187.35,187.24,0.71]
["bitfinex","SOLUSD",1756156255217,26.0,187.35,187.25,13.59559401]
["bitfinex","SOLUSD",1756156255424,26.0,187.38,187.27,13.59559401]
["bitfinex","SOLUSD",1756156255640,26.0,187.38,187.28,0.42648471]
["bitfinex","SOLUSD",1756156255811,26.0,187.38,187.28,1.09648471]
["bitfinex","SOLUSD",1756156256440,0.72,187.39,187.28,1.09648471]
["bitfinex","SOLUSD",1756156256848,0.72,187.39,187.28,0.28432314]
["bitfinex","SOLUSD",1756156257144,26.0,187.35,187.23,0.67]
["bitfinex","SOLUSD",1756156257318,26.72,187.35,187.23,0.67]
["bitfinex","SOLUSD",1756156257712,26.72,187.35,187.23,6.01083277]
["bitfinex","SOLUSD",1756156257912,0.72,187.35,187.26,0.42648471]
["bitfinex","SOLUSD",1756156258114,0.72,187.36,187.27,0.67]
["bitfinex","SOLUSD",1756156258827,0.72,187.36,187.26,0.42648471]
["bitfinex","SOLUSD",1756156259037,0.72,187.36,187.26,1.09648471]
["bitfinex","SOLUSD",1756156260023,0.72,187.36,187.26,0.81216157]
["bitfinex","SOLUSD",1756156260344,133.12,187.42,187.28,0.42648471]
["bitfinex","SOLUSD",1756156260547,132.4,187.47,187.32,26.0]
["bitfinex","SOLUSD",1756156260847,0.06,187.48,187.41,0.42648471]
["bitfinex","SOLUSD",1756156261147,0.06,187.48,187.42,0.67]
["bitfinex","SOLUSD",1756156261341,0.06,187.48,187.4,0.14216157]
["bitfinex","SOLUSD",1756156261554,0.72,187.47,187.39,0.28432314]
["bitfinex","SOLUSD",1756156261843,0.72,187.47,187.36,0.28432314]
["bitfinex","SOLUSD",1756156262727,0.72,187.46,187.36,0.28432314]
["bitfinex","SOLUSD",1756156263328,26.0,187.43,187.29,13.59559401]
["bitfinex","SOLUSD",1756156263646,26.72,187.42,187.3,0.67]
["bitfinex","SOLUSD",1756156263837,26.0,187.42,187.3,0.67]
["bitfinex","SOLUSD",1756156264041,26.0,187.46,187.3,0.67]
["bitfinex","SOLUSD",1756156264252,26.0,187.46,187.31,0.14216157]
["bitfinex","SOLUSD",1756156264559,0.06,187.48,187.35,0.42648471]
["bitfinex","SOLUSD",1756156264734,0.06,187.48,187.36,0.67]
["bitfinex","SOLUSD",1756156264928,0.06,187.48,187.38,0.42648471]
["bitfinex","SOLUSD",1756156265322,26.0,187.46,187.38,0.28432314]
["bitfinex","SOLUSD",1756156265526,30.52114756,187.45,187.35,0.14216157]
["bitfinex","SOLUSD",1756156265856,26.0,187.42,187.3,0.67]
["bitfinex","SOLUSD",1756156266228,0.72,187.41,187.3,0.67]
["bitfinex","SOLUSD",1756156266433,0.72,187.41,187.28,13.59559401]
["bitfinex","SOLUSD",1756156266727,3.8028524,187.4,187.28,13.59559401]
["bitfinex","SOLUSD",1756156266921,0.72,187.39,187.28,13.59559401]
["bitfinex","SOLUSD",1756156267125,3.8028524,187.38,187.23,51.51]
["bitfinex","SOLUSD",1756156267317,0.72,187.37,187.24,13.59559401]
["bitfinex","SOLUSD",1756156267645,26.0,187.32,187.23,51.51]
["bitfinex","SOLUSD",1756156267858,0.72,187.31,187.23,50.84]
["bitfinex","SOLUSD",1756156268051,26.0,187.32,187.24,0.28432314]
["bitfinex","SOLUSD",1756156268261,26.0,187.34,187.24,13.59559401]
["bitfinex","SOLUSD",1756156268446,26.0,187.34,187.25,0.95432314]
["bitfinex","SOLUSD",1756156268643,26.0,187.34,187.26,0.81216157]
["bitfinex","SOLUSD",1756156268950,0.72,187.34,187.24,0.42648471]
["bitfinex","SOLUSD",1756156269158,0.72,187.38,187.27,0.42648471]
["bitfinex","SOLUSD",1756156269462,0.72,187.38,187.29,0.14216157]
["bitfinex","SOLUSD",1756156269632,0.72,187.38,187.27,0.28432314]
["bitfinex","SOLUSD",1756156269833,26.0,187.35,187.27,0.28432314]
["bitfinex","SOLUSD",1756156270062,26.72,187.35,187.27,0.28432314]
["bitfinex","SOLUSD",1756156270860,0.72,187.39,187.29,0.14216157]
["bitfinex","SOLUSD",1756156271035,0.72,187.42,187.31,0.14216157]
["bitfinex","SOLUSD",1756156271236,17.4016537,187.41,187.24,6.01068001]
["bitfinex","SOLUSD",1756156271470,26.0,187.34,187.24,6.01068001]
["bitfinex","SOLUSD",1756156271733,26.0,187.34,187.21,50.84]
["bitfinex","SOLUSD",1756156271952,0.72,187.33,187.22,13.59559401]
["bitfinex","SOLUSD",1756156272254,3.80870429,187.32,187.21,50.84]
["bitfinex","SOLUSD",1756156272465,13.59559401,187.35,187.21,50.84]
["bitfinex","SOLUSD",1756156272634,0.72,187.31,187.21,50.84]
["bitfinex","SOLUSD",1756156272835,0.72,187.31,187.21,56.18157307]
["bitfinex","SOLUSD",1756156273053,0.72,187.31,187.21,50.84]
["bitfinex","SOLUSD",1756156273262,0.72,187.35,187.23,0.42648471]
["bitfinex","SOLUSD",1756156273564,0.72,187.35,187.25,0.14216157]
["bitfinex","SOLUSD",1756156273738,0.72,187.35,187.26,0.95432314]
["bitfinex","SOLUSD",1756156274263,0.72,187.35,187.27,0.67]
["bitfinex","SOLUSD",1756156274436,0.72,187.38,187.27,0.67]
["bitfinex","SOLUSD",1756156274854,0.72,187.38,187.28,0.28432314]
["bitfinex","SOLUSD",1756156275053,3.8184303,187.37,187.28,0.28432314]
["bitfinex","SOLUSD",1756156275262,0.72,187.36,187.24,0.67]
["bitfinex","SOLUSD",1756156275468,3.8184303,187.35,187.24,0.67]
["bitfinex","SOLUSD",1756156275639,0.72,187.34,187.24,0.67]
["bitfinex","SOLUSD",1756156275843,17.41709892,187.33,187.2,0.7]
["bitfinex","SOLUSD",1756156276143,13.59559401,187.31,187.2,0.03]
["bitfinex","SOLUSD",1756156276333,13.59559401,187.29,187.2,0.03]
["bitfinex","SOLUSD",1756156276540,13.59559401,187.27,187.2,0.03]
["bitfinex","SOLUSD",1756156276763,0.86216157,187.28,187.2,0.03]
["bitfinex","SOLUSD",1756156277061,3.82566911,187.27,187.2,0.03]
["bitfinex","SOLUSD",1756156277275,0.72,187.26,187.2,0.03]
["bitfinex","SOLUSD",1756156277763,17.42374409,187.25,187.2,0.03]
["bitfinex","SOLUSD",1756156277977,13.59559401,187.23,187.2,0.03]
["bitfinex","SOLUSD",1756156278137,0.14216157,187.21,187.18,0.03]
["bitfinex","SOLUSD",1756156278467,3.82699014,187.22,187.18,0.03]
["bitfinex","SOLUSD",1756156278769,3.82699014,187.21,187.18,0.03]
["bitfinex","SOLUSD",1756156279140,3.44622903,187.33,187.18,0.03]
["bitfinex","SOLUSD",1756156279341,0.28432314,187.31,187.18,0.03]
["bitfinex","SOLUSD",1756156279670,0.14216157,187.29,187.18,0.03]
["bitfinex","SOLUSD",1756156279969,0.28432314,187.29,187.18,0.03]
["bitfinex","SOLUSD",1756156280173,3.83270882,187.28,187.18,0.03]
["bitfinex","SOLUSD",1756156280347,14.02207872,187.26,187.18,0.03]
["bitfinex","SOLUSD",1756156280553,4.53270882,187.25,187.18,0.03]
["bitfinex","SOLUSD",1756156280842,3.83270882,187.24,187.19,27.66229654]
["bitfinex","SOLUSD",1756156281153,13.59559401,187.29,187.2,0.67]
["bitfinex","SOLUSD",1756156281462,0.28432314,187.32,187.19,26.99229654]
["bitfinex","SOLUSD",1756156281463,14.02207872,187.27,187.19,26.99229654]
["bitfinex","SOLUSD",1756156281768,4.53556919,187.26,187.19,26.99229654]
["bitfinex","SOLUSD",1756156281941,3.83556919,187.25,187.19,26.99229654]
["bitfinex","SOLUSD",1756156282872,0.7,187.3,187.2,0.67]
["bitfinex","SOLUSD",1756156283073,3.83614051,187.29,187.2,0.67]
["bitfinex","SOLUSD",1756156283673,4.32371108,187.33,187.22,0.28432314]
["bitfinex","SOLUSD",1756156283877,3.83683421,187.32,187.23,0.67]
["bitfinex","SOLUSD",1756156284046,3.83683421,187.31,187.23,0.67]
["bitfinex","SOLUSD",1756156284248,3.83683421,187.3,187.24,0.42648471]
["bitfinex","SOLUSD",1756156284480,4.35283127,187.33,187.26,0.14216157]
["bitfinex","SOLUSD",1756156284786,4.35283127,187.33,187.24,0.28432314]
["bitfinex","SOLUSD",1756156284950,3.83800675,187.32,187.23,0.67]
["bitfinex","SOLUSD",1756156285471,17.43360076,187.32,187.2,0.28432314]
["bitfinex","SOLUSD",1756156285676,18.12360076,187.31,187.2,0.28432314]
["bitfinex","SOLUSD",1756156285971,3.83800675,187.3,187.19,27.68229654]
["bitfinex","SOLUSD",1756156286151,13.59559401,187.29,187.19,27.68229654]
["bitfinex","SOLUSD",1756156286354,3.83800675,187.3,187.19,26.99229654]
["bitfinex","SOLUSD",1756156286355,4.52800675,187.28,187.19,26.99229654]
["bitfinex","SOLUSD",1756156286550,3.83800675,187.27,187.19,26.99229654]
["bitfinex","SOLUSD",1756156287076,14.42775558,187.26,187.19,0.03]
["bitfinex","SOLUSD",1756156287287,3.83800675,187.25,187.19,0.03]
["bitfinex","SOLUSD",1756156288352,36.36432314,187.31,187.19,0.03]
["bitfinex","SOLUSD",1756156288353,13.73775558,187.28,187.19,0.03]
["bitfinex","SOLUSD",1756156288675,3.84169839,187.27,187.19,0.03]
["bitfinex","SOLUSD",1756156288987,13.73775558,187.3,187.2,0.69]
["bitfinex","SOLUSD",1756156289277,3.842366,187.29,187.2,0.69]
["bitfinex","SOLUSD",1756156289476,3.84406337,187.28,187.2,0.69]
["bitfinex","SOLUSD",1756156289683,4.35283127,187.33,187.2,0.69]
["bitfinex","SOLUSD",1756156289684,4.35283127,187.33,187.21,0.14216157]
["bitfinex","SOLUSD",1756156289972,4.53459221,187.32,187.22,0.69]
["bitfinex","SOLUSD",1756156290147,3.84459221,187.31,187.22,0.69]
["bitfinex","SOLUSD",1756156291285,14.28559401,187.3,187.19,0.31432314]
["bitfinex","SOLUSD",1756156291451,14.28559401,187.3,187.19,0.03]
["bitfinex","SOLUSD",1756156291452,3.84459221,187.29,187.19,0.03]
["bitfinex","SOLUSD",1756156291652,13.59559401,187.28,187.19,0.03]
["bitfinex","SOLUSD",1756156291866,3.84459221,187.27,187.19,0.03]
["bitfinex","SOLUSD",1756156292264,13.59559401,187.26,187.19,0.03]
["bitfinex","SOLUSD",1756156292575,0.69,187.28,187.19,0.03]
["bitfinex","SOLUSD",1756156292870,3.8438067,187.27,187.19,0.03]
["bitfinex","SOLUSD",1756156293076,0.69,187.28,187.19,0.03]
["bitfinex","SOLUSD",1756156293452,0.14216157,187.31,187.19,0.03]
["bitfinex","SOLUSD",1756156293453,13.59559401,187.31,187.2,0.69]
["bitfinex","SOLUSD",1756156293981,4.35283127,187.33,187.22,0.28432314]
["bitfinex","SOLUSD",1756156294187,3.84134747,187.32,187.22,0.28432314]
["bitfinex","SOLUSD",1756156294352,4.35283127,187.33,187.22,0.69]
["bitfinex","SOLUSD",1756156294549,0.14216157,187.31,187.19,0.31432314]
["bitfinex","SOLUSD",1756156294754,0.14216157,187.31,187.19,0.03]
["bitfinex","SOLUSD",1756156294755,14.28559401,187.3,187.19,0.03]
["bitfinex","SOLUSD",1756156295181,13.59559401,187.3,187.19,0.03]
["bitfinex","SOLUSD",1756156295353,4.35283127,187.33,187.21,13.73775558]
["bitfinex","SOLUSD",1756156295674,4.35283127,187.33,187.22,0.97432314]
["bitfinex","SOLUSD",1756156295876,14.28559401,187.32,187.22,0.69]
["bitfinex","SOLUSD",1756156296056,14.28559401,187.32,187.19,0.17216157]
["bitfinex","SOLUSD",1756156296251,13.59559401,187.3,187.19,0.03]
["bitfinex","SOLUSD",1756156296788,0.83216157,187.31,187.19,0.03]
["bitfinex","SOLUSD",1756156296789,13.73775558,187.28,187.19,0.03]
["bitfinex","SOLUSD",1756156296949,0.14216157,187.25,187.19,0.03]
["bitfinex","SOLUSD",1756156297152,13.73775558,187.23,187.19,0.03]
["bitfinex","SOLUSD",1756156297457,0.69,187.22,187.19,0.03]
["bitfinex","SOLUSD",1756156297875,0.1,187.21,187.19,0.03]
["bitfinex","SOLUSD",1756156298277,0.1,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756156298475,14.12207872,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756156298673,21.41255681,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756156299189,17.67517032,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756156299777,21.12431302,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756156300089,21.40863616,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756156300990,17.67403055,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756156301191,4.07843654,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756156301390,3.93626141,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756156301574,13.59559401,187.23,187.19,0.03]
["bitfinex","SOLUSD",1756156301575,3.59205429,187.22,187.19,0.03]
["bitfinex","SOLUSD",1756156301784,50.9,187.24,187.19,0.03]
["bitfinex","SOLUSD",1756156301970,50.8,187.24,187.19,0.03]
["bitfinex","SOLUSD",1756156302489,0.1,187.3,187.19,0.03]
["bitfinex","SOLUSD",1756156302799,0.1,187.27,187.19,0.03]
["bitfinex","SOLUSD",1756156302970,0.28432314,187.25,187.19,0.03]
["bitfinex","SOLUSD",1756156303172,0.35216157,187.24,187.19,0.03]
["bitfinex","SOLUSD",1756156303571,0.21,187.23,187.19,0.03]
["bitfinex","SOLUSD",1756156303776,0.14216157,187.26,187.19,0.03]
["bitfinex","SOLUSD",1756156303975,3.83620827,187.26,187.19,0.03]
["bitfinex","SOLUSD",1756156304175,3.83620827,187.26,187.2,0.69]
["bitfinex","SOLUSD",1756156304496,13.59559401,187.31,187.2,0.69]
["bitfinex","SOLUSD",1756156304989,0.21,187.32,187.2,0.69]
["bitfinex","SOLUSD",1756156305197,0.06,187.31,187.2,0.69]
["bitfinex","SOLUSD",1756156305576,0.21,187.3,187.19,0.03]
["bitfinex","SOLUSD",1756156305795,13.73775558,187.29,187.19,0.03]
["bitfinex","SOLUSD",1756156305981,13.73775558,187.29,187.19,0.72]
["bitfinex","SOLUSD",1756156307678,17.50973514,187.28,187.19,0.03]
["bitfinex","SOLUSD",1756156308093,14.71207872,187.27,187.19,0.03]
["bitfinex","SOLUSD",1756156308474,0.28432314,187.24,187.19,0.03]
["bitfinex","SOLUSD",1756156308673,13.59559401,187.22,187.19,0.03]
["bitfinex","SOLUSD",1756156309122,0.69,187.21,187.19,0.03]
["bitfinex","SOLUSD",1756156309678,5.4976923,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756156310000,4.80717872,187.22,187.19,0.03]
["bitfinex","SOLUSD",1756156310302,3.84309184,187.21,187.19,0.03]
["bitfinex","SOLUSD",1756156310603,5.49717872,187.22,187.19,0.03]
["bitfinex","SOLUSD",1756156310806,4.80717872,187.22,187.19,0.03]
["bitfinex","SOLUSD",1756156311710,18.27283955,187.21,187.19,1e-08]
["bitfinex","SOLUSD",1756156312007,12.10795288,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1756156312312,12.79795288,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1756156312479,8.26286891,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1756156312807,4.8076923,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1756156313004,8.2689764,187.23,187.19,1e-08]
["bitfinex","SOLUSD",1756156313214,20.28628131,187.23,187.19,1e-08]
["bitfinex","SOLUSD",1756156313507,16.82422687,187.23,187.19,1e-08]
["bitfinex","SOLUSD",1756156313697,17.51422687,187.23,187.19,1e-08]
["bitfinex","SOLUSD",1756156314096,7.31155602,187.22,187.19,1e-08]
["bitfinex","SOLUSD",1756156314417,3.46365207,187.22,187.19,1e-08]
["bitfinex","SOLUSD",1756156315615,4.80589523,187.27,187.19,1e-08]
["bitfinex","SOLUSD",1756156315838,3.46677832,187.3,187.21,13.73775558]
["bitfinex","SOLUSD",1756156316117,0.06,187.31,187.26,0.28432314]
["bitfinex","SOLUSD",1756156316286,0.06,187.31,187.29,0.28432314]
["bitfinex","SOLUSD",1756156316487,0.06,187.31,187.29,0.72]
["bitfinex","SOLUSD",1756156316918,0.06,187.31,187.26,0.72]
["bitfinex","SOLUSD",1756156317088,4.86491376,187.31,187.26,0.72]
["bitfinex","SOLUSD",1756156317886,0.06,187.31,187.27,0.72]
["bitfinex","SOLUSD",1756156318388,0.06,187.31,187.21,0.72]
["bitfinex","SOLUSD",1756156319687,0.06,187.31,187.23,0.28432314]
["bitfinex","SOLUSD",1756156319897,4.86486893,187.31,187.24,0.72]
["bitfinex","SOLUSD",1756156320217,8.54402243,187.3,187.19,0.72000001]
["bitfinex","SOLUSD",1756156320436,4.30863852,187.3,187.19,0.72000001]
["bitfinex","SOLUSD",1756156320604,7.70469364,187.29,187.19,0.72000001]
["bitfinex","SOLUSD",1756156320802,4.30863852,187.3,187.19,0.72000001]
["bitfinex","SOLUSD",1756156321004,7.70395034,187.29,187.19,0.72000001]
["bitfinex","SOLUSD",1756156321211,7.70395034,187.28,187.19,0.72000001]
["bitfinex","SOLUSD",1756156321533,132.4,187.29,187.2,13.73775558]
["bitfinex","SOLUSD",1756156321721,0.06,187.31,187.22,13.73775558]
["bitfinex","SOLUSD",1756156322033,0.06,187.31,187.25,0.42648471]
["bitfinex","SOLUSD",1756156322206,0.06,187.31,187.24,0.72]
["bitfinex","SOLUSD",1756156322711,0.06,187.31,187.25,0.72]
["bitfinex","SOLUSD",1756156323223,0.06,187.31,187.22,0.72]
["bitfinex","SOLUSD",1756156323920,17.57704126,187.31,187.22,0.72]
["bitfinex","SOLUSD",1756156324232,3.46519137,187.3,187.23,13.59559401]
["bitfinex","SOLUSD",1756156324418,0.06,187.31,187.26,0.42648471]
["bitfinex","SOLUSD",1756156324624,0.06,187.31,187.27,0.72]
["bitfinex","SOLUSD",1756156324825,0.06,187.31,187.28,0.72]
["bitfinex","SOLUSD",1756156325008,0.06,187.31,187.29,0.14216157]
["bitfinex","SOLUSD",1756156325205,0.06,187.33,187.32,0.28432314]
["bitfinex","SOLUSD",1756156325431,3.46488655,187.45,187.34,0.28432314]
["bitfinex","SOLUSD",1756156325608,15.80488655,187.49,187.37,0.28432314]
["bitfinex","SOLUSD",1756156325812,4.31607911,187.44,187.38,0.72]
["bitfinex","SOLUSD",1756156326209,4.31607911,187.44,187.39,0.72]
["bitfinex","SOLUSD",1756156326404,9.11772071,187.44,187.37,0.28432314]
["bitfinex","SOLUSD",1756156326722,4.31604735,187.46,187.38,1.00432314]
["bitfinex","SOLUSD",1756156326911,4.31604735,187.46,187.39,0.72]
["bitfinex","SOLUSD",1756156327104,0.06,187.48,187.41,0.42648471]
["bitfinex","SOLUSD",1756156327503,0.06,187.5,187.45,13.73775558]
["bitfinex","SOLUSD",1756156327706,0.06,187.5,187.48,0.42648471]
["bitfinex","SOLUSD",1756156328011,0.06,187.5,187.38,50.64]
["bitfinex","SOLUSD",1756156328229,0.06,187.5,187.44,0.72]
["bitfinex","SOLUSD",1756156328614,0.06,187.5,187.41,0.72]
["bitfinex","SOLUSD",1756156329917,16.86,187.5,187.41,0.72]
["bitfinex","SOLUSD",1756156331111,16.86,187.5,187.38,1.00432314]
["bitfinex","SOLUSD",1756156331807,17.58,187.5,187.38,1.00432314]
["bitfinex","SOLUSD",1756156332537,5.58,187.5,187.4,0.28432314]
["bitfinex","SOLUSD",1756156332712,0.06,187.5,187.43,0.28432314]
["bitfinex","SOLUSD",1756156332910,0.06,187.5,187.44,0.72]
["bitfinex","SOLUSD",1756156333120,0.06,187.5,187.46,0.28432314]
["bitfinex","SOLUSD",1756156333418,0.06,187.5,187.47,0.72]
["bitfinex","SOLUSD",1756156333627,0.06,187.5,187.44,13.59559401]
["bitfinex","SOLUSD",1756156333822,0.06,187.5,187.43,0.72]
["bitfinex","SOLUSD",1756156334324,0.06,187.5,187.45,0.28432314]
["bitfinex","SOLUSD",1756156334630,0.06,187.5,187.47,13.73775558]
["bitfinex","SOLUSD",1756156334935,0.06,187.5,187.47,0.72]
["bitfinex","SOLUSD",1756156335523,0.06,187.5,187.36,26.0]
["bitfinex","SOLUSD",1756156335855,0.06,187.5,187.39,0.72]
["bitfinex","SOLUSD",1756156336027,4.86,187.5,187.39,0.72]
["bitfinex","SOLUSD",1756156336656,4.86,187.5,187.39,1.00432314]
["bitfinex","SOLUSD",1756156336830,4.86,187.5,187.39,0.86216157]
["bitfinex","SOLUSD",1756156337042,16.86,187.5,187.39,0.86216157]
["bitfinex","SOLUSD",1756156337328,16.86,187.5,187.36,0.72]
["bitfinex","SOLUSD",1756156337329,0.14216157,187.48,187.36,0.72]
["bitfinex","SOLUSD",1756156337519,0.72,187.47,187.36,0.72]
["bitfinex","SOLUSD",1756156337720,13.73775558,187.46,187.32,0.72]
["bitfinex","SOLUSD",1756156337940,16.80448119,187.45,187.32,0.72]
["bitfinex","SOLUSD",1756156338139,17.52448119,187.45,187.32,0.72]
["bitfinex","SOLUSD",1756156338447,17.52448119,187.45,187.34,0.28432314]
["bitfinex","SOLUSD",1756156338631,17.52448119,187.45,187.33,13.59559401]
["bitfinex","SOLUSD",1756156339025,17.52448119,187.45,187.34,0.28432314]
["bitfinex","SOLUSD",1756156339348,17.52448119,187.45,187.34,1.14648471]
["bitfinex","SOLUSD",1756156339840,13.59559401,187.43,187.29,0.72]
["bitfinex","SOLUSD",1756156340136,0.14216157,187.42,187.29,0.72]
["bitfinex","SOLUSD",1756156340309,0.72,187.42,187.3,13.59559401]
["bitfinex","SOLUSD",1756156340519,17.52448119,187.45,187.33,0.42648471]
["bitfinex","SOLUSD",1756156340823,0.72,187.44,187.31,0.72]
["bitfinex","SOLUSD",1756156341223,13.73775558,187.43,187.31,0.72]
["bitfinex","SOLUSD",1756156341435,1.00432314,187.42,187.31,0.72]
["bitfinex","SOLUSD",1756156341628,16.80986178,187.39,187.27,0.72]
["bitfinex","SOLUSD",1756156341844,14.45775558,187.38,187.27,0.72]
["bitfinex","SOLUSD",1756156342138,4.80281765,187.39,187.29,0.28432314]
["bitfinex","SOLUSD",1756156342326,4.80281765,187.39,187.31,0.14216157]
["bitfinex","SOLUSD",1756156342529,4.80281765,187.39,187.32,0.28432314]
["bitfinex","SOLUSD",1756156343322,4.80102421,187.46,187.35,0.28432314]
["bitfinex","SOLUSD",1756156343544,4.80102421,187.46,187.38,0.28432314]
["bitfinex","SOLUSD",1756156343745,0.72,187.46,187.38,0.28432314]
["bitfinex","SOLUSD",1756156343927,0.72,187.46,187.36,0.72]
["bitfinex","SOLUSD",1756156344442,0.72,187.46,187.34,0.28432314]
["bitfinex","SOLUSD",1756156344641,146.13775558,187.45,187.32,0.72]
["bitfinex","SOLUSD",1756156345021,0.72,187.44,187.32,0.72]
["bitfinex","SOLUSD",1756156345634,16.80627433,187.43,187.32,0.72]
["bitfinex","SOLUSD",1756156345837,0.28432314,187.41,187.23,0.66]
["bitfinex","SOLUSD",1756156346121,13.73775558,187.39,187.25,0.66]
["bitfinex","SOLUSD",1756156346343,0.66,187.38,187.25,0.66]
["bitfinex","SOLUSD",1756156346939,4.8033303,187.37,187.27,5.62403086]
["bitfinex","SOLUSD",1756156347132,4.8033303,187.37,187.28,0.66]
["bitfinex","SOLUSD",1756156347823,4.8033303,187.37,187.26,0.14216157]
["bitfinex","SOLUSD",1756156347824,16.81165607,187.37,187.26,0.14216157]
["bitfinex","SOLUSD",1756156348147,0.66,187.36,187.26,0.28432314]
["bitfinex","SOLUSD",1756156348827,16.81345075,187.35,187.26,0.28432314]
["bitfinex","SOLUSD",1756156349024,0.66,187.34,187.23,0.66]
["bitfinex","SOLUSD",1756156350040,0.66,187.34,187.23,0.94432314]
["bitfinex","SOLUSD",1756156350853,4.80358667,187.36,187.25,0.28432314]
["bitfinex","SOLUSD",1756156351033,0.66,187.35,187.25,0.28432314]
["bitfinex","SOLUSD",1756156351434,13.59559401,187.34,187.23,140.0]
["bitfinex","SOLUSD",1756156351762,0.66,187.33,187.23,0.66]
["bitfinex","SOLUSD",1756156352256,16.81255336,187.36,187.23,0.66]
["bitfinex","SOLUSD",1756156352435,0.66,187.32,187.23,0.66]
["bitfinex","SOLUSD",1756156352822,16.81704126,187.31,187.23,0.66]
["bitfinex","SOLUSD",1756156353023,0.66,187.3,187.21,0.14216157]
["bitfinex","SOLUSD",1756156353242,0.66,187.3,187.22,0.14216157]
["bitfinex","SOLUSD",1756156353442,4.80486893,187.31,187.23,13.73775558]
["bitfinex","SOLUSD",1756156353724,9.14511952,187.32,187.24,0.94432314]
["bitfinex","SOLUSD",1756156353926,9.14511952,187.32,187.19,1e-08]
["bitfinex","SOLUSD",1756156353927,14.25559401,187.31,187.19,0.66000001]
["bitfinex","SOLUSD",1756156354166,14.25559401,187.31,187.19,6.00214825]
["bitfinex","SOLUSD",1756156354549,9.14511952,187.32,187.2,14.68207872]
["bitfinex","SOLUSD",1756156354736,0.66,187.4,187.23,0.28432314]
["bitfinex","SOLUSD",1756156354937,4.80348628,187.37,187.25,14.02207872]
["bitfinex","SOLUSD",1756156355139,5.46277711,187.4,187.28,0.28432314]
["bitfinex","SOLUSD",1756156355333,5.46277711,187.4,187.31,0.28432314]
["bitfinex","SOLUSD",1756156355537,12.00404972,187.44,187.31,0.28432314]
["bitfinex","SOLUSD",1756156355538,5.46153649,187.44,187.34,0.28432314]
["bitfinex","SOLUSD",1756156355754,5.46153649,187.44,187.35,13.73775558]
["bitfinex","SOLUSD",1756156356061,4.80153649,187.44,187.36,0.66]
["bitfinex","SOLUSD",1756156356231,9.11401963,187.44,187.36,0.66]
["bitfinex","SOLUSD",1756156356560,0.66,187.47,187.38,0.28432314]
["bitfinex","SOLUSD",1756156356561,4.80133218,187.45,187.38,0.28432314]
["bitfinex","SOLUSD",1756156357666,0.66,187.44,187.34,0.14216157]
["bitfinex","SOLUSD",1756156357826,0.66,187.44,187.33,0.66]
["bitfinex","SOLUSD",1756156358228,13.59559401,187.43,187.29,140.0]
["bitfinex","SOLUSD",1756156358439,0.66,187.42,187.3,0.66]
["bitfinex","SOLUSD",1756156358950,4.8023051,187.41,187.3,5.99901722]
["bitfinex","SOLUSD",1756156359350,0.66,187.4,187.3,0.66]
["bitfinex","SOLUSD",1756156359658,4.8020981,187.42,187.33,0.42648471]
["bitfinex","SOLUSD",1756156359831,4.8020981,187.42,187.34,0.66]
["bitfinex","SOLUSD",1756156360032,5.46184768,187.43,187.34,0.66]
["bitfinex","SOLUSD",1756156360439,17.46632935,187.43,187.34,0.66]
["bitfinex","SOLUSD",1756156360754,0.66,187.42,187.33,0.66]
["bitfinex","SOLUSD",1756156361131,4.8023051,187.41,187.33,0.66]
["bitfinex","SOLUSD",1756156361330,16.80806786,187.41,187.27,140.0]
["bitfinex","SOLUSD",1756156361532,13.59559401,187.39,187.26,0.66]
["bitfinex","SOLUSD",1756156361758,0.14216157,187.36,187.22,0.66]
["bitfinex","SOLUSD",1756156362056,0.66,187.35,187.22,0.66]
["bitfinex","SOLUSD",1756156362263,0.66,187.35,187.24,0.28432314]
["bitfinex","SOLUSD",1756156362557,0.66,187.35,187.25,0.66]
["bitfinex","SOLUSD",1756156362966,4.80409949,187.34,187.25,0.66]
["bitfinex","SOLUSD",1756156363640,50.44,187.4,187.27,0.28432314]
["bitfinex","SOLUSD",1756156363641,12.66706434,187.39,187.27,0.28432314]
["bitfinex","SOLUSD",1756156363956,4.80307396,187.38,187.29,0.28432314]
["bitfinex","SOLUSD",1756156364359,4.80307396,187.38,187.3,0.66]
["bitfinex","SOLUSD",1756156364739,4.80307396,187.38,187.28,0.80216157]
["bitfinex","SOLUSD",1756156365132,4.80307396,187.38,187.29,13.87991715]
["bitfinex","SOLUSD",1756156365541,0.66,187.37,187.26,13.59559401]
["bitfinex","SOLUSD",1756156365743,0.66,187.37,187.27,0.66]
["bitfinex","SOLUSD",1756156366248,13.73775558,187.36,187.21,0.66]
["bitfinex","SOLUSD",1756156366449,13.73775558,187.36,187.22,13.59559401]
["bitfinex","SOLUSD",1756156366652,13.73775558,187.36,187.21,6.00154702]
["bitfinex","SOLUSD",1756156366653,13.73775558,187.34,187.21,0.66]
["bitfinex","SOLUSD",1756156367173,19.34360646,187.33,187.21,0.66]
["bitfinex","SOLUSD",1756156367479,25.79837509,187.32,187.19,1e-08]
["bitfinex","SOLUSD",1756156367692,14.02207872,187.3,187.19,1e-08]
["bitfinex","SOLUSD",1756156367964,3.45036213,187.29,187.19,1e-08]
["bitfinex","SOLUSD",1756156368168,4.11036213,187.29,187.19,1e-08]
["bitfinex","SOLUSD",1756156368370,0.66,187.28,187.19,1e-08]
["bitfinex","SOLUSD",1756156369078,5.33988359,187.27,187.19,1e-08]
["bitfinex","SOLUSD",1756156369257,13.73775558,187.26,187.19,1e-08]
["bitfinex","SOLUSD",1756156369453,14.39775558,187.26,187.19,1e-08]
["bitfinex","SOLUSD",1756156369648,0.66,187.25,187.19,1e-08]
["bitfinex","SOLUSD",1756156370058,13.73775558,187.24,187.19,1e-08]
["bitfinex","SOLUSD",1756156370654,0.66,187.23,187.19,1e-08]
["bitfinex","SOLUSD",1756156371048,18.69158877,187.25,187.19,1e-08]
["bitfinex","SOLUSD",1756156371250,0.66,187.22,187.19,1e-08]
["bitfinex","SOLUSD",1756156372765,6.001595,187.21,187.19,1e-08]
["bitfinex","SOLUSD",1756156373253,5.341595,187.21,187.19,1e-08]
["bitfinex","SOLUSD",1756156373654,6.001595,187.21,187.19,1e-08]
["bitfinex","SOLUSD",1756156374247,0.66,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1756156374649,4.26170532,187.21,187.19,1e-08]
["bitfinex","SOLUSD",1756156374860,5.34175648,187.21,187.19,1e-08]
["bitfinex","SOLUSD",1756156375060,0.66,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1756156375782,9.66918824,187.21,187.19,1e-08]
["bitfinex","SOLUSD",1756156376389,132.4,187.24,187.19,1e-08]
["bitfinex","SOLUSD",1756156376889,0.72,187.23,187.19,1e-08]
["bitfinex","SOLUSD",1756156377255,142.04973038,187.24,187.19,1e-08]
["bitfinex","SOLUSD",1756156377455,0.72,187.22,187.19,1e-08]
["bitfinex","SOLUSD",1756156378685,0.72,187.21,187.19,1e-08]
["bitfinex","SOLUSD",1756156378889,5.34188034,187.2,187.19,1e-08]
["bitfinex","SOLUSD",1756156379267,5.3410244,187.23,187.19,1e-08]
["bitfinex","SOLUSD",1756156379746,6.0610244,187.23,187.19,1e-08]
["bitfinex","SOLUSD",1756156379928,0.72,187.22,187.19,1e-08]
["bitfinex","SOLUSD",1756156380274,0.72,187.21,187.19,1e-08]
["bitfinex","SOLUSD",1756156380487,4.30387931,187.33,187.2,0.71]
["bitfinex","SOLUSD",1756156380665,8.78068986,187.36,187.22,0.14216157]
["bitfinex","SOLUSD",1756156380981,5.33736363,187.36,187.25,0.14216157]
["bitfinex","SOLUSD",1756156381181,0.72,187.35,187.26,0.71]
["bitfinex","SOLUSD",1756156381363,0.72,187.35,187.23,0.99432314]
["bitfinex","SOLUSD",1756156381571,13.73775558,187.34,187.23,0.71]
["bitfinex","SOLUSD",1756156381882,22.90242789,187.36,187.22,0.71]
["bitfinex","SOLUSD",1756156381883,4.16785055,187.33,187.22,0.71]
["bitfinex","SOLUSD",1756156382090,0.72,187.33,187.22,0.71]
["bitfinex","SOLUSD",1756156382460,9.55913157,187.36,187.24,0.28432314]
["bitfinex","SOLUSD",1756156382775,9.55913157,187.36,187.29,0.28432314]
["bitfinex","SOLUSD",1756156382776,9.55918385,187.36,187.29,0.28432314]
["bitfinex","SOLUSD",1756156383367,4.22176794,187.36,187.3,0.71]
["bitfinex","SOLUSD",1756156383575,5.33617929,187.4,187.3,0.71]
["bitfinex","SOLUSD",1756156383777,0.72,187.39,187.27,0.71]
["bitfinex","SOLUSD",1756156383967,4.17054656,187.39,187.27,0.71]
["bitfinex","SOLUSD",1756156384192,0.72,187.38,187.27,0.71]
["bitfinex","SOLUSD",1756156384500,0.72,187.38,187.25,5.6247736]
["bitfinex","SOLUSD",1756156384792,18.67961786,187.37,187.25,0.28432314]
["bitfinex","SOLUSD",1756156385089,0.72,187.36,187.26,0.71]
["bitfinex","SOLUSD",1756156385382,5.33617929,187.4,187.28,0.28432314]
["bitfinex","SOLUSD",1756156385890,4.34702349,187.41,187.31,0.28432314]
["bitfinex","SOLUSD",1756156386186,0.72,187.43,187.33,0.28432314]
["bitfinex","SOLUSD",1756156386578,0.72,187.43,187.34,0.71]
["bitfinex","SOLUSD",1756156386779,18.92978081,187.47,187.35,5.33760341]
["bitfinex","SOLUSD",1756156386977,5.39391896,187.48,187.36,14.73207872]
["bitfinex","SOLUSD",1756156387288,4.34231266,187.48,187.39,0.28432314]
["bitfinex","SOLUSD",1756156387483,0.06,187.48,187.42,0.28432314]
["bitfinex","SOLUSD",1756156387657,0.06,187.48,187.44,0.28432314]
["bitfinex","SOLUSD",1756156387857,0.06,187.48,187.44,0.99432314]
["bitfinex","SOLUSD",1756156388284,0.06,187.48,187.35,45.36962903]
["bitfinex","SOLUSD",1756156388492,0.72,187.47,187.4,0.28432314]
["bitfinex","SOLUSD",1756156388858,6.05429329,187.47,187.39,0.28432314]
["bitfinex","SOLUSD",1756156389081,0.06,187.48,187.42,0.28432314]
["bitfinex","SOLUSD",1756156389656,5.39397189,187.48,187.42,0.28432314]
["bitfinex","SOLUSD",1756156390083,0.72,187.47,187.39,0.28432314]
["bitfinex","SOLUSD",1756156390459,0.72,187.47,187.35,0.71]
["bitfinex","SOLUSD",1756156390990,5.33447135,187.46,187.36,18.93289498]
["bitfinex","SOLUSD",1756156391172,0.72,187.45,187.32,0.71]
["bitfinex","SOLUSD",1756156391373,0.72,187.45,187.33,0.14216157]
["bitfinex","SOLUSD",1756156391704,0.72,187.45,187.32,0.71]
["bitfinex","SOLUSD",1756156392186,13.73775558,187.44,187.3,13.59559401]
["bitfinex","SOLUSD",1756156392360,13.73775558,187.42,187.27,6.04965555]
["bitfinex","SOLUSD",1756156392714,0.28432314,187.39,187.2,13.38467993]
["bitfinex","SOLUSD",1756156392987,0.28432314,187.39,187.23,0.71]
["bitfinex","SOLUSD",1756156392988,14.02207872,187.37,187.23,0.71]
["bitfinex","SOLUSD",1756156393172,13.73775558,187.35,187.23,0.71]
["bitfinex","SOLUSD",1756156393366,13.73775558,187.35,187.23,0.99432314]
["bitfinex","SOLUSD",1756156393596,13.73775558,187.35,187.2,5.37187893]
["bitfinex","SOLUSD",1756156393597,13.73775558,187.33,187.2,5.37187893]
["bitfinex","SOLUSD",1756156393893,0.72,187.32,187.2,0.03]
["bitfinex","SOLUSD",1756156394266,0.72,187.32,187.21,0.99432314]
["bitfinex","SOLUSD",1756156394589,0.72,187.32,187.21,0.71]
["bitfinex","SOLUSD",1756156394778,0.72,187.32,187.2,0.03]
["bitfinex","SOLUSD",1756156394974,18.68560139,187.31,187.2,0.03]
["bitfinex","SOLUSD",1756156395177,0.72,187.3,187.2,0.03]
["bitfinex","SOLUSD",1756156395379,0.72,187.3,187.2,0.74]
["bitfinex","SOLUSD",1756156395583,0.72,187.3,187.2,1.02432314]
["bitfinex","SOLUSD",1756156396297,0.72,187.3,187.2,0.74]
["bitfinex","SOLUSD",1756156396467,0.14216157,187.28,187.2,0.03]
["bitfinex","SOLUSD",1756156396671,0.72,187.27,187.2,0.03]
["bitfinex","SOLUSD",1756156397166,0.72,187.28,187.2,0.03]
["bitfinex","SOLUSD",1756156398989,6.05874325,187.31,187.2,1.02432314]
["bitfinex","SOLUSD",1756156399696,13.59559401,187.29,187.2,0.03]
["bitfinex","SOLUSD",1756156399869,0.42648471,187.28,187.2,0.03]
["bitfinex","SOLUSD",1756156400069,0.72,187.27,187.2,0.03]
["bitfinex","SOLUSD",1756156400285,5.34016874,187.26,187.2,0.03]
["bitfinex","SOLUSD",1756156401162,0.72,187.25,187.2,0.03]
["bitfinex","SOLUSD",1756156401713,13.73775558,187.24,187.2,0.03]
["bitfinex","SOLUSD",1756156401897,0.72,187.23,187.2,0.03]
["bitfinex","SOLUSD",1756156402390,6.06130968,187.22,187.2,0.03]
["bitfinex","SOLUSD",1756156402591,0.72,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756156403171,5.34130968,187.22,187.2,0.03]
["bitfinex","SOLUSD",1756156403792,14.31559401,187.21,187.19,1e-08]
["bitfinex","SOLUSD",1756156403978,0.72,187.21,187.19,1e-08]
["bitfinex","SOLUSD",1756156404175,0.14216157,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756156404379,5.48375657,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756156404897,6.20375657,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756156405100,6.061595,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756156405312,5.34073915,187.24,187.2,0.03]
["bitfinex","SOLUSD",1756156405900,50.16,187.29,187.2,0.03]
["bitfinex","SOLUSD",1756156405901,5.33988359,187.27,187.2,0.03]
["bitfinex","SOLUSD",1756156406201,0.28432314,187.22,187.19,1e-08]
["bitfinex","SOLUSD",1756156406411,0.28432314,187.19,187.17,0.03]
["bitfinex","SOLUSD",1756156406572,0.79216157,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756156406779,0.65,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756156406977,0.79216157,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756156407184,5.01867656,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756156407478,0.79216157,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756156407682,0.79216157,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156408090,14.38775558,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156408290,19.73020669,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156408499,69.87020669,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156408696,56.55893582,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156409278,60.80869428,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156409812,9.59220957,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156410000,10.24220957,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156411208,4.24975846,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156411420,5.34245111,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156411720,5.99245111,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156412010,5.34245111,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156412196,4.21278523,187.21,187.17,1e-08]
["bitfinex","SOLUSD",1756156412378,5.34167556,187.21,187.17,1e-08]
["bitfinex","SOLUSD",1756156414284,0.65,187.2,187.17,1e-08]
["bitfinex","SOLUSD",1756156414807,0.65,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1756156415124,0.42648471,187.2,187.17,1e-08]
["bitfinex","SOLUSD",1756156415404,0.65,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1756156415901,0.65,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156416094,50.52648471,187.2,187.17,1e-08]
["bitfinex","SOLUSD",1756156416404,5.34216571,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1756156418787,4.29133629,187.21,187.17,1e-08]
["bitfinex","SOLUSD",1756156418987,5.34045393,187.25,187.18,0.66]
["bitfinex","SOLUSD",1756156419537,14.24559401,187.24,187.17,1e-08]
["bitfinex","SOLUSD",1756156419816,0.42648471,187.22,187.17,1e-08]
["bitfinex","SOLUSD",1756156420013,0.14216157,187.2,187.17,1e-08]
["bitfinex","SOLUSD",1756156420394,0.65,187.19,187.17,1e-08]
["bitfinex","SOLUSD",1756156421601,5.34245111,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156423695,0.65,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756156424014,1.07648471,187.18,187.15,1e-08]
["bitfinex","SOLUSD",1756156424219,14.02207872,187.18,187.15,1e-08]
["bitfinex","SOLUSD",1756156424413,0.14216157,187.16,187.13,1e-08]
["bitfinex","SOLUSD",1756156424625,0.42648471,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756156424995,1.07648471,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756156425619,14.67207872,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756156425818,20.01567175,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756156427415,6.42007774,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756156427726,55.5057546,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756156427931,55.36359303,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756156428610,5.34359303,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756156429017,6.42007774,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756156429423,20.01567175,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756156429620,23.44527377,187.14,187.04,0.2]
["bitfinex","SOLUSD",1756156429824,0.42648471,187.1,187.04,1e-08]
["bitfinex","SOLUSD",1756156430020,14.02207872,187.08,187.04,1e-08]
["bitfinex","SOLUSD",1756156430403,0.28432314,187.08,187.04,1e-08]
["bitfinex","SOLUSD",1756156430603,50.0,187.07,187.04,1e-08]
["bitfinex","SOLUSD",1756156431012,0.14216157,187.08,187.04,1e-08]
["bitfinex","SOLUSD",1756156431211,50.0,187.07,187.04,1e-08]
["bitfinex","SOLUSD",1756156431742,5.34587832,187.06,187.04,1e-08]
["bitfinex","SOLUSD",1756156431923,5.99587832,187.06,187.04,1e-08]
["bitfinex","SOLUSD",1756156432118,5.34587832,187.06,187.04,1e-08]
["bitfinex","SOLUSD",1756156433240,5.34587832,187.06,187.04,0.66000001]
["bitfinex","SOLUSD",1756156433450,55.34559519,187.07,187.04,1e-08]
["bitfinex","SOLUSD",1756156433640,55.34559519,187.07,187.05,0.66]
["bitfinex","SOLUSD",1756156434552,49.98,187.12,187.06,0.66]
["bitfinex","SOLUSD",1756156435829,18.70557425,187.11,187.06,0.66]
["bitfinex","SOLUSD",1756156436342,18.70557425,187.11,187.04,1e-08]
["bitfinex","SOLUSD",1756156436545,3.45424869,187.1,187.04,1e-08]
["bitfinex","SOLUSD",1756156436840,49.96,187.09,187.04,1e-08]
["bitfinex","SOLUSD",1756156437220,49.96,187.09,187.05,0.71]
["bitfinex","SOLUSD",1756156438158,49.96,187.09,187.06,0.71]
["bitfinex","SOLUSD",1756156438324,5.34496056,187.1,187.07,0.71]
["bitfinex","SOLUSD",1756156438654,5.34496056,187.1,187.04,0.71000001]
["bitfinex","SOLUSD",1756156438821,6.06496056,187.1,187.04,1e-08]
["bitfinex","SOLUSD",1756156439021,53.78374947,187.09,187.04,1e-08]
["bitfinex","SOLUSD",1756156439345,7.30469195,187.08,187.04,1e-08]
["bitfinex","SOLUSD",1756156439546,3.46007976,187.08,187.04,1e-08]
["bitfinex","SOLUSD",1756156440150,5.34559255,187.07,187.04,1e-08]
["bitfinex","SOLUSD",1756156440348,8.80567231,187.07,187.04,1e-08]
["bitfinex","SOLUSD",1756156440859,0.72,187.06,187.04,1e-08]
["bitfinex","SOLUSD",1756156441034,67.52362363,187.05,187.01,1e-08]
["bitfinex","SOLUSD",1756156441224,0.28432314,187.03,187.01,1e-08]
["bitfinex","SOLUSD",1756156441428,14.02207872,187.03,186.98,1e-08]
["bitfinex","SOLUSD",1756156441629,4.72891817,187.01,186.98,1e-08]
["bitfinex","SOLUSD",1756156441960,0.42648471,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756156442158,13.07770746,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756156442323,27.39330147,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756156442524,0.42648471,186.97,186.87,0.71]
["bitfinex","SOLUSD",1756156442750,0.42648471,186.95,186.87,0.71]
["bitfinex","SOLUSD",1756156443031,53.38007976,186.95,186.87,0.71]
["bitfinex","SOLUSD",1756156443238,49.92,186.95,186.87,0.71]
["bitfinex","SOLUSD",1756156443439,3.45956601,186.94,186.88,13.59559401]
["bitfinex","SOLUSD",1756156443656,3.45956601,186.94,186.87,0.71]
["bitfinex","SOLUSD",1756156443960,4.27908714,186.94,186.88,13.59559401]
["bitfinex","SOLUSD",1756156444246,0.72,187.01,186.85,0.2]
["bitfinex","SOLUSD",1756156444247,5.3495961,186.93,186.9,13.59559401]
["bitfinex","SOLUSD",1756156444455,5.3495961,186.93,186.91,0.71]
["bitfinex","SOLUSD",1756156444823,0.72,186.99,186.85,0.2]
["bitfinex","SOLUSD",1756156444824,5.34730763,187.01,186.93,13.59559401]
["bitfinex","SOLUSD",1756156445051,3.84281663,187.0,186.95,13.59559401]
["bitfinex","SOLUSD",1756156445251,3.84281663,187.0,186.96,0.71]
["bitfinex","SOLUSD",1756156445565,5.34587832,187.06,186.98,0.28432314]
["bitfinex","SOLUSD",1756156445759,8.80710886,187.09,187.01,0.28432314]
["bitfinex","SOLUSD",1756156445965,3.46208775,187.1,187.04,0.42648471]
["bitfinex","SOLUSD",1756156446140,3.46208775,187.14,187.07,0.42648471]
["bitfinex","SOLUSD",1756156446331,5.40353017,187.15,187.1,0.28432314]
["bitfinex","SOLUSD",1756156446527,0.06,187.15,187.12,13.59559401]
["bitfinex","SOLUSD",1756156446725,5.40300879,187.17,187.14,13.73775558]
["bitfinex","SOLUSD",1756156446726,0.06,187.17,187.14,13.73775558]
["bitfinex","SOLUSD",1756156447070,4.36243346,187.21,187.17,0.28432314]
["bitfinex","SOLUSD",1756156447071,0.06,187.21,187.17,0.28432314]
["bitfinex","SOLUSD",1756156447360,0.72,187.32,187.17,0.28432314]
["bitfinex","SOLUSD",1756156447361,3.46208775,187.3,187.22,26.0]
["bitfinex","SOLUSD",1756156447538,3.47169283,187.34,187.25,13.59559401]
["bitfinex","SOLUSD",1756156447745,4.34271207,187.38,187.32,0.28432314]
["bitfinex","SOLUSD",1756156447945,0.1,187.4,187.32,0.96033053]
["bitfinex","SOLUSD",1756156448151,0.1,187.4,187.34,0.42648471]
["bitfinex","SOLUSD",1756156448348,0.1,187.4,187.37,0.42648471]
["bitfinex","SOLUSD",1756156448552,0.1,187.4,187.37,0.28432314]
["bitfinex","SOLUSD",1756156448741,5.43624282,187.4,187.33,13.59559401]
["bitfinex","SOLUSD",1756156448941,5.43624282,187.4,187.36,0.42648471]
["bitfinex","SOLUSD",1756156448942,0.1,187.4,187.36,0.42648471]
["bitfinex","SOLUSD",1756156449149,0.1,187.4,187.33,14.02207872]
["bitfinex","SOLUSD",1756156449360,5.43620582,187.4,187.33,14.02207872]
["bitfinex","SOLUSD",1756156449560,0.1,187.4,187.33,14.02207872]
["bitfinex","SOLUSD",1756156449930,5.43624915,187.4,187.33,14.02207872]
["bitfinex","SOLUSD",1756156450131,5.43624915,187.4,187.33,13.59559401]
["bitfinex","SOLUSD",1756156450341,18.77669738,187.4,187.3,13.59559401]
["bitfinex","SOLUSD",1756156450558,5.43624915,187.4,187.31,0.14216157]
["bitfinex","SOLUSD",1756156451166,0.72,187.39,187.22,43.98]
["bitfinex","SOLUSD",1756156451337,0.14216157,187.38,187.23,63.41559401]
["bitfinex","SOLUSD",1756156451539,13.73775558,187.36,187.14,38.58]
["bitfinex","SOLUSD",1756156451846,1.00432314,187.35,187.15,49.82]
["bitfinex","SOLUSD",1756156452149,0.14216157,187.31,187.15,49.82]
["bitfinex","SOLUSD",1756156452354,0.72,187.3,187.15,13.59559401]
["bitfinex","SOLUSD",1756156452740,0.72,187.3,187.14,38.58]
["bitfinex","SOLUSD",1756156452741,0.14216157,187.29,187.14,38.58]
["bitfinex","SOLUSD",1756156452942,13.73775558,187.27,187.03,10.0]
["bitfinex","SOLUSD",1756156453150,0.72,187.26,187.05,14.02207872]
["bitfinex","SOLUSD",1756156453356,0.72,187.26,187.05,140.0]
["bitfinex","SOLUSD",1756156453655,0.28432314,187.25,187.07,14.02207872]
["bitfinex","SOLUSD",1756156453867,0.14216157,187.23,187.07,14.02207872]
["bitfinex","SOLUSD",1756156454040,0.14216157,187.23,187.07,49.8]
["bitfinex","SOLUSD",1756156454234,18.6955825,187.21,187.08,13.59559401]
["bitfinex","SOLUSD",1756156454440,0.72,187.2,187.08,13.59559401]
["bitfinex","SOLUSD",1756156454659,0.72,187.2,187.06,13.59559401]
["bitfinex","SOLUSD",1756156455053,0.72,187.2,187.05,140.0]
["bitfinex","SOLUSD",1756156455359,0.14216157,187.19,186.99,14.50649882]
["bitfinex","SOLUSD",1756156455536,0.72,187.2,187.03,49.78]
["bitfinex","SOLUSD",1756156455869,0.72,187.2,187.05,0.42648471]
["bitfinex","SOLUSD",1756156456166,45.40840855,187.19,187.04,13.59559401]
["bitfinex","SOLUSD",1756156456352,0.72,187.18,187.05,0.28432314]
["bitfinex","SOLUSD",1756156456736,0.72,187.18,187.05,0.42648471]
["bitfinex","SOLUSD",1756156457759,0.72,187.18,187.04,13.59559401]
["bitfinex","SOLUSD",1756156458064,0.72,187.18,187.05,0.42648471]
["bitfinex","SOLUSD",1756156458368,18.69957791,187.17,187.07,0.42648471]
["bitfinex","SOLUSD",1756156458561,18.69957791,187.17,187.09,0.42648471]
["bitfinex","SOLUSD",1756156458562,5.34273654,187.17,187.09,0.42648471]
["bitfinex","SOLUSD",1756156458748,13.35184789,187.24,187.13,13.59559401]
["bitfinex","SOLUSD",1756156459060,13.35184789,187.24,187.14,0.42648471]
["bitfinex","SOLUSD",1756156459360,13.35184789,187.24,187.05,5.34606039]
["bitfinex","SOLUSD",1756156459361,0.72,187.23,187.08,14.02207872]
["bitfinex","SOLUSD",1756156459563,13.35184789,187.24,187.11,14.02207872]
["bitfinex","SOLUSD",1756156459737,0.72,187.23,187.11,0.14216157]
["bitfinex","SOLUSD",1756156460245,18.6945839,187.22,187.11,0.14216157]
["bitfinex","SOLUSD",1756156461563,18.6945839,187.22,187.1,0.14216157]
["bitfinex","SOLUSD",1756156461867,18.6945839,187.22,187.12,14.02207872]
["bitfinex","SOLUSD",1756156462437,0.72,187.21,187.12,14.02207872]
["bitfinex","SOLUSD",1756156462641,0.72,187.21,187.12,0.42648471]
["bitfinex","SOLUSD",1756156463941,18.6945839,187.22,187.12,0.42648471]
["bitfinex","SOLUSD",1756156466477,18.6945839,187.22,187.14,13.59559401]
["bitfinex","SOLUSD",1756156466793,18.6945839,187.22,187.12,13.59559401]
["bitfinex","SOLUSD",1756156466974,18.6945839,187.22,187.13,0.42648471]
["bitfinex","SOLUSD",1756156467271,5.34130968,187.22,187.13,0.42648471]
["bitfinex","SOLUSD",1756156467472,5.99130968,187.22,187.13,0.42648471]
["bitfinex","SOLUSD",1756156467640,19.3445839,187.22,187.13,0.42648471]
["bitfinex","SOLUSD",1756156467847,0.65,187.21,187.13,0.28432314]
["bitfinex","SOLUSD",1756156468182,0.65,187.21,187.12,0.28432314]
["bitfinex","SOLUSD",1756156468346,18.69658119,187.2,187.12,0.28432314]
["bitfinex","SOLUSD",1756156468550,0.65,187.19,187.11,13.59559401]
["bitfinex","SOLUSD",1756156468961,0.65,187.19,187.02,13.59559401]
["bitfinex","SOLUSD",1756156469171,0.65,187.19,187.04,13.59559401]
["bitfinex","SOLUSD",1756156469477,0.65,187.19,187.05,0.42648471]
["bitfinex","SOLUSD",1756156469653,0.65,187.19,187.03,13.59559401]
["bitfinex","SOLUSD",1756156469853,4.09757793,187.19,187.04,49.7]
["bitfinex","SOLUSD",1756156470166,0.79216157,187.18,187.04,49.7]
["bitfinex","SOLUSD",1756156470387,18.69957791,187.17,187.05,13.59559401]
["bitfinex","SOLUSD",1756156470588,18.69957791,187.17,187.06,0.42648471]
["bitfinex","SOLUSD",1756156471057,18.69957791,187.17,187.08,0.14216157]
["bitfinex","SOLUSD",1756156471481,5.34273654,187.17,187.08,0.42648471]
["bitfinex","SOLUSD",1756156471655,5.34273654,187.17,187.1,0.14216157]
["bitfinex","SOLUSD",1756156472979,5.34273654,187.17,187.11,0.28432314]
["bitfinex","SOLUSD",1756156474266,5.34188034,187.2,187.11,0.28432314]
["bitfinex","SOLUSD",1756156474877,0.65,187.21,187.11,0.28432314]
["bitfinex","SOLUSD",1756156474878,5.99162571,187.21,187.13,0.28432314]
["bitfinex","SOLUSD",1756156475256,5.34127484,187.23,187.13,0.28432314]
["bitfinex","SOLUSD",1756156475461,5.34077037,187.24,187.15,0.28432314]
["bitfinex","SOLUSD",1756156475782,5.34047488,187.25,187.17,14.02207872]
["bitfinex","SOLUSD",1756156475954,0.65,187.23,187.05,10.0]
["bitfinex","SOLUSD",1756156476155,0.65,187.23,187.1,0.28432314]
["bitfinex","SOLUSD",1756156476561,5.34130968,187.22,187.12,0.28432314]
["bitfinex","SOLUSD",1756156476800,5.34130968,187.22,187.12,0.14216157]
["bitfinex","SOLUSD",1756156476964,0.65,187.21,187.12,0.14216157]
["bitfinex","SOLUSD",1756156477163,0.65,187.21,187.14,0.14216157]
["bitfinex","SOLUSD",1756156477358,5.34130968,187.22,187.14,0.14216157]
["bitfinex","SOLUSD",1756156477591,5.34130968,187.22,187.14,0.42648471]
["bitfinex","SOLUSD",1756156477971,0.65,187.21,187.14,0.42648471]
["bitfinex","SOLUSD",1756156478481,5.34188034,187.2,187.14,0.42648471]
["bitfinex","SOLUSD",1756156479183,0.65,187.19,187.12,13.59559401]
["bitfinex","SOLUSD",1756156480061,0.65,187.19,187.13,0.28432314]
["bitfinex","SOLUSD",1756156480282,0.65,187.19,187.12,13.59559401]
["bitfinex","SOLUSD",1756156480476,18.6985789,187.18,187.12,13.59559401]
["bitfinex","SOLUSD",1756156480787,18.6985789,187.18,187.1,13.59559401]
["bitfinex","SOLUSD",1756156480788,0.65,187.17,187.1,13.59559401]
["bitfinex","SOLUSD",1756156481191,0.65,187.17,187.11,0.42648471]
["bitfinex","SOLUSD",1756156482274,5.34245111,187.18,187.13,0.42648471]
["bitfinex","SOLUSD",1756156482757,0.65,187.17,187.12,13.59559401]
["bitfinex","SOLUSD",1756156482961,0.65,187.17,187.11,13.59559401]
["bitfinex","SOLUSD",1756156484291,5.34245111,187.18,187.12,0.42648471]
["bitfinex","SOLUSD",1756156484664,5.34216571,187.19,187.12,0.42648471]
["bitfinex","SOLUSD",1756156485589,0.65,187.18,187.04,5.34644995]
["bitfinex","SOLUSD",1756156485803,0.65,187.18,187.06,0.42648471]
["bitfinex","SOLUSD",1756156486090,0.65,187.18,187.04,5.34644995]
["bitfinex","SOLUSD",1756156486091,0.65,187.18,187.09,0.14216157]
["bitfinex","SOLUSD",1756156486466,0.65,187.18,187.06,0.03]
["bitfinex","SOLUSD",1756156486671,18.69957791,187.17,187.07,13.59559401]
["bitfinex","SOLUSD",1756156486892,0.65,187.16,187.08,0.42648471]
["bitfinex","SOLUSD",1756156488894,18.70157626,187.15,187.08,0.42648471]
["bitfinex","SOLUSD",1756156489071,0.65,187.14,187.09,13.87991715]
["bitfinex","SOLUSD",1756156489270,0.65,187.13,187.09,13.87991715]
["bitfinex","SOLUSD",1756156489473,5.3433075,187.15,187.1,0.14216157]
["bitfinex","SOLUSD",1756156489672,0.65,187.14,187.09,13.87991715]
["bitfinex","SOLUSD",1756156489896,0.65,187.13,187.09,13.87991715]
["bitfinex","SOLUSD",1756156490094,0.65,187.12,187.09,13.87991715]
["bitfinex","SOLUSD",1756156490393,18.70157626,187.15,187.09,13.87991715]
["bitfinex","SOLUSD",1756156490588,19.35157626,187.15,187.09,13.87991715]
["bitfinex","SOLUSD",1756156490895,5.9933075,187.15,187.1,0.14216157]
["bitfinex","SOLUSD",1756156492281,5.34273654,187.17,187.1,0.14216157]
["bitfinex","SOLUSD",1756156492701,5.99252939,187.18,187.12,0.14216157]
["bitfinex","SOLUSD",1756156493404,0.65,187.17,187.12,0.14216157]
["bitfinex","SOLUSD",1756156493607,0.65,187.16,187.13,13.87991715]
["bitfinex","SOLUSD",1756156493772,0.65,187.15,187.13,13.59559401]
["bitfinex","SOLUSD",1756156493979,18.69865718,187.18,187.06,0.03]
["bitfinex","SOLUSD",1756156493980,0.65,187.14,187.06,0.03]
["bitfinex","SOLUSD",1756156494493,0.65,187.14,187.07,13.59559401]
["bitfinex","SOLUSD",1756156495201,0.65,187.14,187.06,0.17216157]
["bitfinex","SOLUSD",1756156495202,18.70357504,187.13,187.06,0.17216157]
["bitfinex","SOLUSD",1756156495378,0.7,187.12,187.06,0.45648471]
["bitfinex","SOLUSD",1756156495584,4.19187963,187.12,187.06,0.31432314]
["bitfinex","SOLUSD",1756156495883,3.49187963,187.12,187.07,13.59559401]
["bitfinex","SOLUSD",1756156496277,0.7,187.11,187.07,13.59559401]
["bitfinex","SOLUSD",1756156497093,5.34502111,187.09,187.07,13.59559401]
["bitfinex","SOLUSD",1756156500209,3.49187963,187.12,187.08,0.42648471]
["bitfinex","SOLUSD",1756156500391,7.81480735,187.19,187.12,13.59559401]
["bitfinex","SOLUSD",1756156500589,0.7,187.23,187.17,13.59559401]
["bitfinex","SOLUSD",1756156500907,0.7,187.23,187.2,0.28432314]
["bitfinex","SOLUSD",1756156501089,0.7,187.23,187.2,49.78432314]
["bitfinex","SOLUSD",1756156501281,0.7,187.22,187.17,49.48]
["bitfinex","SOLUSD",1756156501480,3.50031553,187.26,187.2,0.28432314]
["bitfinex","SOLUSD",1756156501680,3.50031553,187.3,187.23,0.42648471]
["bitfinex","SOLUSD",1756156501909,4.31604672,187.33,187.25,14.02207872]
["bitfinex","SOLUSD",1756156501910,3.50031553,187.32,187.25,14.02207872]
["bitfinex","SOLUSD",1756156502216,0.7,187.32,187.25,14.02207872]
["bitfinex","SOLUSD",1756156502504,5.33874325,187.31,187.25,14.02207872]
["bitfinex","SOLUSD",1756156502707,3.5006499,187.34,187.25,19.36240892]
["bitfinex","SOLUSD",1756156502888,0.7,187.36,187.25,37.41008744]
["bitfinex","SOLUSD",1756156503087,0.7,187.36,187.26,14.02207872]
["bitfinex","SOLUSD",1756156503291,18.68161195,187.35,187.26,14.02207872]
["bitfinex","SOLUSD",1756156503508,4.19399505,187.34,187.26,63.50207872]
["bitfinex","SOLUSD",1756156503682,0.7,187.33,187.26,63.50207872]
["bitfinex","SOLUSD",1756156504706,18.68460388,187.32,187.26,13.59559401]
["bitfinex","SOLUSD",1756156505018,0.7,187.31,187.25,13.59559401]
["bitfinex","SOLUSD",1756156506681,18.68659903,187.3,187.19,49.44]
["bitfinex","SOLUSD",1756156506920,4.18565105,187.29,187.08,18.04767852]
["bitfinex","SOLUSD",1756156507111,4.71665661,187.28,187.07,5.34559255]
["bitfinex","SOLUSD",1756156507278,0.14216157,187.26,187.1,13.59559401]
["bitfinex","SOLUSD",1756156507598,0.7,187.25,187.11,0.42648471]
["bitfinex","SOLUSD",1756156507805,0.7,187.25,187.06,5.37575876]
["bitfinex","SOLUSD",1756156507806,4.01420902,187.24,187.06,5.37575876]
["bitfinex","SOLUSD",1756156507981,0.7,187.23,187.07,49.42]
["bitfinex","SOLUSD",1756156508197,3.87118775,187.22,187.07,49.42]
["bitfinex","SOLUSD",1756156508402,0.7,187.21,187.08,13.59559401]
["bitfinex","SOLUSD",1756156508601,45.40598289,187.2,187.09,0.42648471]
["bitfinex","SOLUSD",1756156508800,4.18565105,187.19,187.1,13.59559401]
["bitfinex","SOLUSD",1756156509005,0.7,187.18,187.1,13.59559401]
["bitfinex","SOLUSD",1756156510003,18.69658119,187.2,187.11,0.14216157]
["bitfinex","SOLUSD",1756156510206,5.34188034,187.2,187.11,0.42648471]
["bitfinex","SOLUSD",1756156510405,0.7,187.19,187.11,0.28432314]
["bitfinex","SOLUSD",1756156510627,18.6985789,187.18,187.11,0.28432314]
["bitfinex","SOLUSD",1756156510798,18.6985789,187.18,187.12,13.59559401]
["bitfinex","SOLUSD",1756156511506,5.341595,187.21,187.13,0.42648471]
["bitfinex","SOLUSD",1756156511917,5.341595,187.21,187.15,0.28432314]
["bitfinex","SOLUSD",1756156512111,14.05133883,187.25,187.15,0.28432314]
["bitfinex","SOLUSD",1756156512112,5.34073915,187.24,187.15,0.42648471]
["bitfinex","SOLUSD",1756156512319,5.34073915,187.24,187.17,0.28432314]
["bitfinex","SOLUSD",1756156512632,0.7,187.29,187.21,0.14216157]
["bitfinex","SOLUSD",1756156512798,6.03959491,187.29,187.23,0.42648471]
["bitfinex","SOLUSD",1756156513197,5.33959491,187.29,187.23,0.42648471]
["bitfinex","SOLUSD",1756156513411,5.33845825,187.32,187.23,0.42648471]
["bitfinex","SOLUSD",1756156513816,5.33845825,187.32,187.25,0.28432314]
["bitfinex","SOLUSD",1756156514199,3.25958698,187.36,187.27,0.14216157]
["bitfinex","SOLUSD",1756156514523,0.06,187.37,187.35,18.04767852]
["bitfinex","SOLUSD",1756156514733,0.06,187.37,187.36,81.98348909]
["bitfinex","SOLUSD",1756156515193,5.33430265,187.47,187.37,0.42648471]
["bitfinex","SOLUSD",1756156515396,0.7,187.47,187.39,14.02207872]
["bitfinex","SOLUSD",1756156515594,0.7,187.43,187.39,203.40207872]
["bitfinex","SOLUSD",1756156515823,6.03560052,187.43,187.39,154.02207872]
["bitfinex","SOLUSD",1756156516123,5.43567101,187.42,187.39,154.02207872]
["bitfinex","SOLUSD",1756156516303,0.1,187.42,187.39,14.02207872]
["bitfinex","SOLUSD",1756156516506,0.1,187.42,187.39,32.06975724]
["bitfinex","SOLUSD",1756156516711,1e-08,187.4,187.39,37.93986769]
["bitfinex","SOLUSD",1756156517107,1e-08,187.4,187.39,86.76622129]
["bitfinex","SOLUSD",1756156517420,1e-08,187.4,187.39,5.76294876]
["bitfinex","SOLUSD",1756156517625,1e-08,187.4,187.39,14.02207872]
["bitfinex","SOLUSD",1756156517828,1e-08,187.4,187.39,63.36207872]
["bitfinex","SOLUSD",1756156518012,1e-08,187.4,187.39,68.69854277]
["bitfinex","SOLUSD",1756156518525,1e-08,187.4,187.39,63.36207872]
["bitfinex","SOLUSD",1756156518734,1e-08,187.4,187.39,13.59559401]
["bitfinex","SOLUSD",1756156519103,1e-08,187.4,187.39,13.73775558]
["bitfinex","SOLUSD",1756156519297,1e-08,187.4,187.39,13.87991715]
["bitfinex","SOLUSD",1756156519514,1e-08,187.4,187.39,13.59559401]
["bitfinex","SOLUSD",1756156519721,1e-08,187.4,187.39,14.02207872]
["bitfinex","SOLUSD",1756156519898,0.70000001,187.4,187.39,14.02207872]
["bitfinex","SOLUSD",1756156520097,0.70000001,187.4,187.39,13.59559401]
["bitfinex","SOLUSD",1756156520527,0.70000001,187.4,187.39,13.62559401]
["bitfinex","SOLUSD",1756156520736,6.0361793,187.4,187.39,13.62559401]
["bitfinex","SOLUSD",1756156521017,19.37662753,187.4,187.31,49.3]
["bitfinex","SOLUSD",1756156521220,19.37662753,187.4,187.32,13.73775558]
["bitfinex","SOLUSD",1756156521426,6.0361793,187.4,187.37,0.03]
["bitfinex","SOLUSD",1756156521632,0.7,187.39,187.37,0.03]
["bitfinex","SOLUSD",1756156521856,0.7,187.39,187.31,49.3]
["bitfinex","SOLUSD",1756156522009,0.7,187.39,187.22,23.3889873]
["bitfinex","SOLUSD",1756156522206,0.7,187.39,187.21,0.07]
["bitfinex","SOLUSD",1756156522529,0.7,187.39,187.21,5.47950141]
["bitfinex","SOLUSD",1756156522695,18.67961786,187.37,187.22,44.86]
["bitfinex","SOLUSD",1756156523023,0.7,187.36,187.17,0.07]
["bitfinex","SOLUSD",1756156523254,0.7,187.36,187.19,13.59559401]
["bitfinex","SOLUSD",1756156523555,0.7,187.36,187.2,0.42648471]
["bitfinex","SOLUSD",1756156523940,45.36962903,187.35,187.2,0.42648471]
["bitfinex","SOLUSD",1756156524131,0.7,187.34,187.19,13.59559401]
["bitfinex","SOLUSD",1756156524525,0.7,187.34,187.2,0.42648471]
["bitfinex","SOLUSD",1756156524724,0.7,187.34,187.18,13.59559401]
["bitfinex","SOLUSD",1756156524947,0.7,187.34,187.2,13.59559401]
["bitfinex","SOLUSD",1756156524948,0.14216157,187.33,187.2,13.59559401]
["bitfinex","SOLUSD",1756156525247,0.7,187.32,187.2,13.59559401]
["bitfinex","SOLUSD",1756156525648,0.7,187.32,187.21,0.42648471]
["bitfinex","SOLUSD",1756156525852,0.7,187.32,187.23,0.42648471]
["bitfinex","SOLUSD",1756156526025,5.33874325,187.31,187.23,0.42648471]
["bitfinex","SOLUSD",1756156526225,5.33874325,187.31,187.25,0.14216157]
["bitfinex","SOLUSD",1756156526437,5.33874325,187.31,187.26,13.87991715]
["bitfinex","SOLUSD",1756156526637,0.7,187.3,187.26,13.87991715]
["bitfinex","SOLUSD",1756156526949,5.33874325,187.31,187.27,0.14216157]
["bitfinex","SOLUSD",1756156527468,0.7,187.3,187.15,5.4133075]
["bitfinex","SOLUSD",1756156527620,0.7,187.3,187.23,13.59559401]
["bitfinex","SOLUSD",1756156527822,0.7,187.3,187.23,0.28432314]
["bitfinex","SOLUSD",1756156528216,5.33931336,187.29,187.23,0.28432314]
["bitfinex","SOLUSD",1756156528426,0.7,187.28,187.22,13.59559401]
["bitfinex","SOLUSD",1756156528838,0.7,187.35,187.23,18.54416323]
["bitfinex","SOLUSD",1756156529022,0.7,187.35,187.25,0.42648471]
["bitfinex","SOLUSD",1756156529424,0.7,187.35,187.22,13.59559401]
["bitfinex","SOLUSD",1756156529920,0.7,187.35,187.23,0.28432314]
["bitfinex","SOLUSD",1756156530135,45.3720508,187.34,187.22,13.59559401]
["bitfinex","SOLUSD",1756156530332,0.7,187.33,187.23,0.28432314]
["bitfinex","SOLUSD",1756156530527,45.3720508,187.34,187.22,13.59559401]
["bitfinex","SOLUSD",1756156530528,18.68260915,187.34,187.22,13.59559401]
["bitfinex","SOLUSD",1756156530817,6.03788833,187.34,187.25,14.02207872]
["bitfinex","SOLUSD",1756156531327,0.7,187.33,187.25,13.87991715]
["bitfinex","SOLUSD",1756156531527,0.7,187.33,187.25,13.59559401]
["bitfinex","SOLUSD",1756156532240,18.68460388,187.32,187.25,13.59559401]
["bitfinex","SOLUSD",1756156532442,0.7,187.31,187.25,13.59559401]
["bitfinex","SOLUSD",1756156533246,0.7,187.31,187.17,0.07]
["bitfinex","SOLUSD",1756156533442,0.7,187.31,187.2,13.59559401]
["bitfinex","SOLUSD",1756156533834,0.7,187.31,187.21,0.28432314]
["bitfinex","SOLUSD",1756156534023,0.7,187.31,187.2,13.59559401]
["bitfinex","SOLUSD",1756156534230,18.68659903,187.3,187.2,13.59559401]
["bitfinex","SOLUSD",1756156534431,0.7,187.29,187.21,0.42648471]
["bitfinex","SOLUSD",1756156535048,18.68659903,187.3,187.23,0.42648471]
["bitfinex","SOLUSD",1756156535238,0.7,187.29,187.2,13.87991715]
["bitfinex","SOLUSD",1756156535435,0.7,187.29,187.21,0.14216157]
["bitfinex","SOLUSD",1756156535628,0.7,187.29,187.21,13.73775558]
["bitfinex","SOLUSD",1756156535830,18.68659903,187.3,187.22,0.28432314]
["bitfinex","SOLUSD",1756156536053,5.33902829,187.3,187.24,0.28432314]
["bitfinex","SOLUSD",1756156536344,49.22,187.38,187.26,0.14216157]
["bitfinex","SOLUSD",1756156536345,18.68061485,187.36,187.26,0.14216157]
["bitfinex","SOLUSD",1756156536550,18.68061485,187.36,187.26,0.42648471]
["bitfinex","SOLUSD",1756156537046,18.68061485,187.36,187.28,0.42648471]
["bitfinex","SOLUSD",1756156537453,0.7,187.35,187.28,0.28432314]
["bitfinex","SOLUSD",1756156538047,0.2,187.35,187.28,0.28432314]
["bitfinex","SOLUSD",1756156538348,5.33788833,187.34,187.28,0.99648471]
["bitfinex","SOLUSD",1756156538548,5.33788833,187.34,187.3,0.42648471]
["bitfinex","SOLUSD",1756156539556,5.33703367,187.37,187.32,13.73775558]
["bitfinex","SOLUSD",1756156539730,5.33703367,187.37,187.33,0.28432314]
["bitfinex","SOLUSD",1756156540047,0.7,187.36,187.28,0.28432314]
["bitfinex","SOLUSD",1756156540250,18.68161195,187.35,187.3,13.59559401]
["bitfinex","SOLUSD",1756156540438,0.7,187.34,187.25,13.59559401]
["bitfinex","SOLUSD",1756156540634,0.7,187.34,187.27,13.59559401]
["bitfinex","SOLUSD",1756156540842,0.7,187.34,187.19,0.03]
["bitfinex","SOLUSD",1756156541034,3.99903449,187.33,187.19,0.03]
["bitfinex","SOLUSD",1756156541233,0.7,187.32,187.19,0.03]
["bitfinex","SOLUSD",1756156541434,45.36962903,187.35,187.19,14.19559401]
["bitfinex","SOLUSD",1756156541636,18.68161195,187.35,187.24,0.42648471]
["bitfinex","SOLUSD",1756156541871,18.68161195,187.35,187.26,14.02207872]
["bitfinex","SOLUSD",1756156542252,5.33817327,187.33,187.28,13.87991715]
["bitfinex","SOLUSD",1756156542635,18.68360646,187.33,187.28,13.87991715]
["bitfinex","SOLUSD",1756156543043,19.38360646,187.33,187.28,13.87991715]
["bitfinex","SOLUSD",1756156543238,18.68360646,187.33,187.28,13.87991715]
["bitfinex","SOLUSD",1756156543440,0.7,187.32,187.28,13.87991715]
["bitfinex","SOLUSD",1756156543765,18.68360646,187.33,187.28,13.87991715]
["bitfinex","SOLUSD",1756156544052,0.7,187.32,187.27,13.59559401]
["bitfinex","SOLUSD",1756156544260,18.68560139,187.31,187.19,0.03]
["bitfinex","SOLUSD",1756156544460,0.7,187.3,187.19,0.03]
["bitfinex","SOLUSD",1756156544756,0.7,187.3,187.2,13.59559401]
["bitfinex","SOLUSD",1756156544953,0.7,187.3,187.2,14.16559401]
["bitfinex","SOLUSD",1756156545152,0.7,187.3,187.23,0.42648471]
["bitfinex","SOLUSD",1756156545357,0.7,187.3,187.24,13.59559401]
["bitfinex","SOLUSD",1756156546466,18.68759677,187.29,187.24,13.59559401]
["bitfinex","SOLUSD",1756156546632,18.68759677,187.29,187.25,0.42648471]
["bitfinex","SOLUSD",1756156546633,5.33931336,187.29,187.25,0.42648471]
["bitfinex","SOLUSD",1756156546834,5.33931336,187.29,187.27,0.28432314]
["bitfinex","SOLUSD",1756156547137,5.33817327,187.33,187.27,0.42648471]
["bitfinex","SOLUSD",1756156547335,18.68360646,187.33,187.27,0.28432314]
["bitfinex","SOLUSD",1756156547533,0.7,187.32,187.26,13.59559401]
["bitfinex","SOLUSD",1756156547738,0.7,187.32,187.25,13.59559401]
["bitfinex","SOLUSD",1756156548149,0.7,187.32,187.26,0.28432314]
["bitfinex","SOLUSD",1756156548351,18.68360646,187.33,187.26,0.42648471]
["bitfinex","SOLUSD",1756156548662,18.68360646,187.33,187.28,0.42648471]
["bitfinex","SOLUSD",1756156548843,5.33817327,187.33,187.28,0.42648471]
["bitfinex","SOLUSD",1756156549047,5.33817327,187.33,187.3,0.28432314]
["bitfinex","SOLUSD",1756156549254,5.33817327,187.33,187.31,13.59559401]
["bitfinex","SOLUSD",1756156549446,0.06,187.39,187.31,0.57]
["bitfinex","SOLUSD",1756156549649,5.39672839,187.39,187.34,0.14216157]
["bitfinex","SOLUSD",1756156549952,5.39672839,187.39,187.36,0.42648471]
["bitfinex","SOLUSD",1756156550136,0.06,187.39,187.38,0.42648471]
["bitfinex","SOLUSD",1756156550337,0.06,187.39,187.38,15.1257536]
["bitfinex","SOLUSD",1756156550642,0.06,187.39,187.38,13.87991715]
["bitfinex","SOLUSD",1756156550842,0.06,187.39,187.38,13.59559401]
["bitfinex","SOLUSD",1756156551153,0.06,187.39,187.38,14.02207872]
["bitfinex","SOLUSD",1756156551660,0.06,187.39,187.38,14.59207872]
["bitfinex","SOLUSD",1756156552438,0.06,187.39,187.38,19.92882757]
["bitfinex","SOLUSD",1756156552642,0.06,187.39,187.38,64.2457536]
["bitfinex","SOLUSD",1756156552956,0.06,187.39,187.38,63.14207872]
["bitfinex","SOLUSD",1756156553564,0.06,187.39,187.38,62.99991715]
["bitfinex","SOLUSD",1756156553864,0.06,187.39,187.38,13.73775558]
["bitfinex","SOLUSD",1756156554172,0.06,187.39,187.38,13.59559401]
["bitfinex","SOLUSD",1756156555372,0.06,187.39,187.38,13.87991715]
["bitfinex","SOLUSD",1756156555733,0.06,187.39,187.38,14.02207872]
["bitfinex","SOLUSD",1756156557157,0.73,187.39,187.38,13.59559401]
["bitfinex","SOLUSD",1756156557360,0.73,187.39,187.29,0.57]
["bitfinex","SOLUSD",1756156557539,0.73,187.39,187.3,62.67559401]
["bitfinex","SOLUSD",1756156557740,0.73,187.39,187.31,0.42648471]
["bitfinex","SOLUSD",1756156558272,0.73,187.39,187.31,0.14216157]
["bitfinex","SOLUSD",1756156558572,45.36236524,187.38,187.24,13.62559401]
["bitfinex","SOLUSD",1756156558739,18.67862098,187.38,187.28,13.59559401]
["bitfinex","SOLUSD",1756156558941,18.67862098,187.38,187.3,14.02207872]
["bitfinex","SOLUSD",1756156558942,5.33674885,187.38,187.3,14.02207872]
["bitfinex","SOLUSD",1756156559147,5.33674885,187.38,187.3,32.63975724]
["bitfinex","SOLUSD",1756156559469,5.33674885,187.38,187.3,14.59207872]
["bitfinex","SOLUSD",1756156560180,5.33674885,187.38,187.32,14.02207872]
["bitfinex","SOLUSD",1756156560350,0.06,187.39,187.35,0.28432314]
["bitfinex","SOLUSD",1756156560551,0.06,187.39,187.38,0.28432314]
["bitfinex","SOLUSD",1756156561151,0.06,187.39,187.38,14.44991715]
["bitfinex","SOLUSD",1756156561448,0.06,187.39,187.38,14.02207872]
["bitfinex","SOLUSD",1756156561843,0.06,187.39,187.38,63.08207872]
["bitfinex","SOLUSD",1756156562176,0.06,187.39,187.38,63.65207872]
["bitfinex","SOLUSD",1756156562475,0.1,187.42,187.39,19.35854277]
["bitfinex","SOLUSD",1756156562647,0.1,187.42,187.4,0.28432314]
["bitfinex","SOLUSD",1756156562846,0.06,187.48,187.43,0.28432314]
["bitfinex","SOLUSD",1756156563072,0.06,187.48,187.46,0.42648471]
["bitfinex","SOLUSD",1756156563269,0.06,187.48,187.47,14.9654974]
["bitfinex","SOLUSD",1756156563476,0.06,187.48,187.47,14.02207872]
["bitfinex","SOLUSD",1756156563673,0.06,187.48,187.47,33.01317592]
["bitfinex","SOLUSD",1756156563976,0.06,187.5,187.48,14.02207872]
["bitfinex","SOLUSD",1756156564175,0.06,187.52,187.5,14.02207872]
["bitfinex","SOLUSD",1756156564347,0.06,187.52,187.51,14.55538361]
["bitfinex","SOLUSD",1756156564548,0.06,187.52,187.51,14.02207872]
["bitfinex","SOLUSD",1756156564746,0.06,187.52,187.51,63.06207872]
["bitfinex","SOLUSD",1756156565172,0.06,187.52,187.5,140.0]
["bitfinex","SOLUSD",1756156565356,0.06,187.52,187.51,81.50657742]
["bitfinex","SOLUSD",1756156565562,0.1,187.56,187.52,0.42648471]
["bitfinex","SOLUSD",1756156565866,4.34148263,187.7,187.51,107.93306213]
["bitfinex","SOLUSD",1756156565867,13.31570166,187.75,187.58,39.59559401]
["bitfinex","SOLUSD",1756156566069,5.3273747,187.71,187.6,0.42648471]
["bitfinex","SOLUSD",1756156566372,4.34148263,187.85,187.65,10.0]
["bitfinex","SOLUSD",1756156566590,1e-08,187.69,187.68,73.39797548]
["bitfinex","SOLUSD",1756156566751,1e-08,187.69,187.68,73.9307973]
["bitfinex","SOLUSD",1756156567790,1e-08,187.69,187.68,104.35029696]
["bitfinex","SOLUSD",1756156567993,0.67,187.78,187.68,104.35029696]
["bitfinex","SOLUSD",1756156567994,0.67,187.79,187.69,14.02207872]
["bitfinex","SOLUSD",1756156568184,0.67,187.79,187.74,0.42648471]
["bitfinex","SOLUSD",1756156568388,0.67,187.78,187.77,0.42648471]
["bitfinex","SOLUSD",1756156568883,0.67,187.78,187.77,62.73775558]
["bitfinex","SOLUSD",1756156569111,5.32566437,187.77,187.65,13.87991715]
["bitfinex","SOLUSD",1756156569384,0.67,187.76,187.67,0.14216157]
["bitfinex","SOLUSD",1756156569562,0.67,187.76,187.67,0.28432314]
["bitfinex","SOLUSD",1756156569766,0.1,187.81,187.67,0.28432314]
["bitfinex","SOLUSD",1756156569964,0.1,187.81,187.78,0.14216157]
["bitfinex","SOLUSD",1756156570164,0.67,187.85,187.8,14.02207872]
["bitfinex","SOLUSD",1756156570375,0.67,187.85,187.81,0.28432314]
["bitfinex","SOLUSD",1756156570376,0.67,187.84,187.81,0.28432314]
["bitfinex","SOLUSD",1756156570587,0.06,187.87,187.83,13.87991715]
["bitfinex","SOLUSD",1756156570760,0.06,187.87,187.81,0.14216157]
["bitfinex","SOLUSD",1756156570965,0.06,187.87,187.8,13.87991715]
["bitfinex","SOLUSD",1756156571192,0.67,187.86,187.81,48.96]
["bitfinex","SOLUSD",1756156571402,0.67,187.86,187.72,13.59559401]
["bitfinex","SOLUSD",1756156571403,0.67,187.86,187.71,13.59559401]
["bitfinex","SOLUSD",1756156571698,0.67,187.86,187.73,13.59559401]
["bitfinex","SOLUSD",1756156571917,0.67,187.86,187.66,2.136124]
["bitfinex","SOLUSD",1756156572068,0.67,187.86,187.71,38.62]
["bitfinex","SOLUSD",1756156572271,0.67,187.86,187.72,13.87991715]
["bitfinex","SOLUSD",1756156572490,0.14216157,187.85,187.72,13.59559401]
["bitfinex","SOLUSD",1756156572686,45.92127766,187.84,187.72,13.59559401]
["bitfinex","SOLUSD",1756156572998,0.14216157,187.82,187.63,2.136353]
["bitfinex","SOLUSD",1756156573298,45.25127766,187.84,187.65,14.02207872]
["bitfinex","SOLUSD",1756156573299,0.67,187.81,187.65,14.02207872]
["bitfinex","SOLUSD",1756156573488,0.67,187.81,187.65,31.7854341]
["bitfinex","SOLUSD",1756156573888,0.67,187.81,187.64,22.68]
["bitfinex","SOLUSD",1756156573889,0.67,187.81,187.67,0.14216157]
["bitfinex","SOLUSD",1756156574669,18.6368477,187.8,187.67,0.14216157]
["bitfinex","SOLUSD",1756156574869,0.67,187.79,187.68,0.28432314]
["bitfinex","SOLUSD",1756156575070,0.67,187.79,187.7,0.28432314]
["bitfinex","SOLUSD",1756156575286,0.67,187.79,187.72,14.02207872]
["bitfinex","SOLUSD",1756156575803,0.67,187.79,187.62,5.28453181]
["bitfinex","SOLUSD",1756156575973,0.67,187.79,187.63,48.92]
["bitfinex","SOLUSD",1756156576186,0.14216157,187.78,187.63,48.92]
["bitfinex","SOLUSD",1756156576485,0.95432314,187.79,187.54,43.79194723]
["bitfinex","SOLUSD",1756156576486,0.14216157,187.76,187.54,43.79194723]
["bitfinex","SOLUSD",1756156576672,19.31181091,187.75,187.58,18.04767852]
["bitfinex","SOLUSD",1756156576872,0.67,187.74,187.6,13.59559401]
["bitfinex","SOLUSD",1756156577185,0.67,187.74,187.58,18.04767852]
["bitfinex","SOLUSD",1756156577186,0.67,187.74,187.63,0.42648471]
["bitfinex","SOLUSD",1756156577775,0.67,187.74,187.62,13.59559401]
["bitfinex","SOLUSD",1756156578098,0.67,187.74,187.6,48.92]
["bitfinex","SOLUSD",1756156578099,0.14216157,187.73,187.6,48.92]
["bitfinex","SOLUSD",1756156578409,0.14216157,187.73,187.47,18.04767852]
["bitfinex","SOLUSD",1756156578410,0.28432314,187.7,187.47,18.04767852]
["bitfinex","SOLUSD",1756156578577,0.42648471,187.68,187.56,48.9]
["bitfinex","SOLUSD",1756156578908,0.67,187.67,187.56,48.9]
["bitfinex","SOLUSD",1756156579270,0.67,187.67,187.57,13.73775558]
["bitfinex","SOLUSD",1756156579593,0.67,187.67,187.59,13.73775558]
["bitfinex","SOLUSD",1756156580182,0.67,187.67,187.55,62.49559401]
["bitfinex","SOLUSD",1756156580589,18.65075135,187.66,187.56,0.14216157]
["bitfinex","SOLUSD",1756156580774,18.65075135,187.66,187.56,0.42648471]
["bitfinex","SOLUSD",1756156580981,5.3287861,187.66,187.58,0.42648471]
["bitfinex","SOLUSD",1756156581700,5.9987861,187.66,187.58,14.02207872]
["bitfinex","SOLUSD",1756156581914,5.9987861,187.66,187.58,0.42648471]
["bitfinex","SOLUSD",1756156582098,5.3287861,187.66,187.58,0.42648471]
["bitfinex","SOLUSD",1756156582316,5.3287861,187.66,187.6,0.14216157]
["bitfinex","SOLUSD",1756156582606,5.99847406,187.68,187.6,0.42648471]
["bitfinex","SOLUSD",1756156582802,5.99847406,187.68,187.62,0.28432314]
["bitfinex","SOLUSD",1756156583512,0.67,187.67,187.62,0.28432314]
["bitfinex","SOLUSD",1756156583721,0.67,187.66,187.61,13.59559401]
["bitfinex","SOLUSD",1756156584016,0.67,187.65,187.62,0.28432314]
["bitfinex","SOLUSD",1756156584183,18.64901966,187.68,187.61,13.59559401]
["bitfinex","SOLUSD",1756156584384,0.67,187.64,187.55,48.9]
["bitfinex","SOLUSD",1756156584608,0.67,187.64,187.56,13.59559401]
["bitfinex","SOLUSD",1756156584825,18.6537334,187.63,187.56,13.59559401]
["bitfinex","SOLUSD",1756156584985,18.6537334,187.63,187.57,0.28432314]
["bitfinex","SOLUSD",1756156585191,0.67,187.62,187.57,0.14216157]
["bitfinex","SOLUSD",1756156585393,0.69,187.61,187.45,5.33466388]
["bitfinex","SOLUSD",1756156585634,0.69,187.61,187.48,18.04767852]
["bitfinex","SOLUSD",1756156585782,0.69,187.61,187.49,14.02207872]
["bitfinex","SOLUSD",1756156585981,0.69,187.61,187.51,18.04767852]
["bitfinex","SOLUSD",1756156586215,0.69,187.61,187.46,48.9]
["bitfinex","SOLUSD",1756156586216,0.69,187.62,187.52,66.92767852]
["bitfinex","SOLUSD",1756156586384,0.69,187.62,187.54,0.14216157]
["bitfinex","SOLUSD",1756156586588,0.69,187.62,187.53,13.87991715]
["bitfinex","SOLUSD",1756156586786,5.33020627,187.61,187.53,153.87991715]
["bitfinex","SOLUSD",1756156587091,5.33020627,187.61,187.54,0.14216157]
["bitfinex","SOLUSD",1756156587696,13.32121938,187.68,187.54,18.18984009]
["bitfinex","SOLUSD",1756156587900,0.69,187.66,187.56,0.14216157]
["bitfinex","SOLUSD",1756156588810,5.32907007,187.65,187.57,0.28432314]
["bitfinex","SOLUSD",1756156589814,10.0,187.76,187.57,0.28432314]
["bitfinex","SOLUSD",1756156589815,0.69,187.69,187.6,0.28432314]
["bitfinex","SOLUSD",1756156590791,5.32821824,187.68,187.6,0.28432314]
["bitfinex","SOLUSD",1756156591113,5.32821824,187.68,187.63,13.59559401]
["bitfinex","SOLUSD",1756156591410,0.69,187.67,187.63,13.59559401]
["bitfinex","SOLUSD",1756156591584,0.69,187.66,187.63,13.59559401]
["bitfinex","SOLUSD",1756156591789,0.69,187.65,187.63,13.59559401]
["bitfinex","SOLUSD",1756156591991,0.69,187.64,187.63,13.59559401]
["bitfinex","SOLUSD",1756156592212,0.69,187.64,187.62,48.88]
["bitfinex","SOLUSD",1756156592618,5.32821824,187.68,187.63,13.59559401]
["bitfinex","SOLUSD",1756156592812,5.3276505,187.7,187.64,0.42648471]
["bitfinex","SOLUSD",1756156593501,4.8276505,187.7,187.64,0.42648471]
["bitfinex","SOLUSD",1756156593698,5.32651539,187.74,187.67,13.59559401]
["bitfinex","SOLUSD",1756156593916,5.32651539,187.74,187.69,14.02207872]
["bitfinex","SOLUSD",1756156594227,5.32538076,187.78,187.69,14.02207872]
["bitfinex","SOLUSD",1756156594602,0.69,187.77,187.69,32.06975724]
["bitfinex","SOLUSD",1756156594922,5.32481363,187.8,187.71,14.02207872]
["bitfinex","SOLUSD",1756156595415,5.32481363,187.8,187.73,0.42648471]
["bitfinex","SOLUSD",1756156595621,5.32481363,187.8,187.76,0.28432314]
["bitfinex","SOLUSD",1756156595815,6.01481363,187.8,187.76,0.28432314]
["bitfinex","SOLUSD",1756156596301,0.69,187.8,187.76,0.28432314]
["bitfinex","SOLUSD",1756156596691,0.06,187.81,187.76,0.28432314]
["bitfinex","SOLUSD",1756156597091,0.06,187.81,187.78,0.28432314]
["bitfinex","SOLUSD",1756156597296,0.06,187.81,187.8,13.73775558]
["bitfinex","SOLUSD",1756156597497,0.06,187.81,187.8,14.02207872]
["bitfinex","SOLUSD",1756156597719,0.06,187.81,187.8,32.6022386]
["bitfinex","SOLUSD",1756156598324,0.06,187.81,187.8,14.55456008]
["bitfinex","SOLUSD",1756156598494,0.06,187.81,187.8,32.6022386]
["bitfinex","SOLUSD",1756156598694,0.06,187.81,187.8,14.55456008]
["bitfinex","SOLUSD",1756156598913,0.06,187.81,187.8,14.02207872]
["bitfinex","SOLUSD",1756156599228,0.06,187.81,187.8,80.90975724]
["bitfinex","SOLUSD",1756156599425,0.06,187.81,187.8,62.86207872]
["bitfinex","SOLUSD",1756156599799,0.06,187.81,187.8,80.90975724]
["bitfinex","SOLUSD",1756156600704,0.06,187.83,187.82,0.14216157]
["bitfinex","SOLUSD",1756156600909,0.06,187.87,187.84,0.42648471]
["bitfinex","SOLUSD",1756156601111,0.06,187.87,187.86,14.02207872]
["bitfinex","SOLUSD",1756156601515,0.06,187.87,187.86,0.42648471]
["bitfinex","SOLUSD",1756156601705,0.75,187.87,187.86,14.02207872]
["bitfinex","SOLUSD",1756156601913,0.06,187.87,187.86,14.02207872]
["bitfinex","SOLUSD",1756156602125,0.06,187.87,187.86,13.73775558]
["bitfinex","SOLUSD",1756156602319,0.06,187.87,187.86,14.02207872]
["bitfinex","SOLUSD",1756156602518,0.75,187.87,187.86,14.02207872]
["bitfinex","SOLUSD",1756156602835,6.07282961,187.87,187.86,13.87991715]
["bitfinex","SOLUSD",1756156603127,6.07282961,187.87,187.86,13.59559401]
["bitfinex","SOLUSD",1756156603624,19.37990365,187.87,187.86,13.59559401]
["bitfinex","SOLUSD",1756156603832,19.37990365,187.87,187.73,13.59559401]
["bitfinex","SOLUSD",1756156604002,0.69,187.86,187.69,18.04767852]
["bitfinex","SOLUSD",1756156604202,0.69,187.86,187.72,14.02207872]
["bitfinex","SOLUSD",1756156604433,0.69,187.86,187.66,0.53287861]
["bitfinex","SOLUSD",1756156604735,0.69,187.86,187.67,9.04]
["bitfinex","SOLUSD",1756156605030,14.02207872,187.83,187.67,140.0]
["bitfinex","SOLUSD",1756156605339,14.02207872,187.81,187.68,27.72]
["bitfinex","SOLUSD",1756156605632,0.69,187.8,187.68,27.72]
["bitfinex","SOLUSD",1756156605831,0.69,187.8,187.69,13.59559401]
["bitfinex","SOLUSD",1756156606329,0.69,187.8,187.7,0.42648471]
["bitfinex","SOLUSD",1756156606836,18.63784013,187.79,187.7,0.14216157]
["bitfinex","SOLUSD",1756156607043,0.69,187.78,187.62,13.59559401]
["bitfinex","SOLUSD",1756156607203,0.69,187.78,187.6,0.03]
["bitfinex","SOLUSD",1756156607407,7.74637404,187.77,187.6,28.93]
["bitfinex","SOLUSD",1756156607630,8.57900865,187.76,187.6,28.93]
["bitfinex","SOLUSD",1756156607810,7.74672434,187.75,187.6,0.03]
["bitfinex","SOLUSD",1756156608121,3.87572473,187.74,187.6,0.03]
["bitfinex","SOLUSD",1756156608414,0.14216157,187.73,187.6,140.03]
["bitfinex","SOLUSD",1756156608611,0.69,187.72,187.6,0.03]
["bitfinex","SOLUSD",1756156608811,45.28744203,187.69,187.6,0.03]
["bitfinex","SOLUSD",1756156609009,7.75436765,187.68,187.6,0.03]
["bitfinex","SOLUSD",1756156609217,0.69,187.68,187.6,0.03]
["bitfinex","SOLUSD",1756156610332,3.88055448,187.67,187.6,0.03]
["bitfinex","SOLUSD",1756156610537,0.69,187.66,187.58,0.03]
["bitfinex","SOLUSD",1756156610704,4.0209245,187.65,187.43,32.55417734]
["bitfinex","SOLUSD",1756156610900,45.98950969,187.64,187.47,29.54]
["bitfinex","SOLUSD",1756156611140,45.98950969,187.64,187.48,13.59559401]
["bitfinex","SOLUSD",1756156611428,0.69,187.63,187.48,13.59559401]
["bitfinex","SOLUSD",1756156611635,0.69,187.63,187.53,0.28432314]
["bitfinex","SOLUSD",1756156612034,0.69,187.63,187.52,13.59559401]
["bitfinex","SOLUSD",1756156612829,0.69,187.63,187.53,0.28432314]
["bitfinex","SOLUSD",1756156613141,18.65472763,187.62,187.53,0.28432314]
["bitfinex","SOLUSD",1756156613313,0.69,187.61,187.53,0.28432314]
["bitfinex","SOLUSD",1756156613830,0.69,187.61,187.52,13.59559401]
["bitfinex","SOLUSD",1756156614637,0.69,187.61,187.51,0.03]
["bitfinex","SOLUSD",1756156615036,45.30916843,187.6,187.51,0.03]
["bitfinex","SOLUSD",1756156615217,0.7,187.59,187.51,0.03]
["bitfinex","SOLUSD",1756156617032,18.65870561,187.58,187.51,0.03]
["bitfinex","SOLUSD",1756156617421,0.7,187.57,187.51,0.03]
["bitfinex","SOLUSD",1756156617626,0.7,187.57,187.51,13.62559401]
["bitfinex","SOLUSD",1756156617835,0.7,187.57,187.51,0.03]
["bitfinex","SOLUSD",1756156619133,18.66069524,187.56,187.51,0.03]
["bitfinex","SOLUSD",1756156619335,0.7,187.55,187.51,0.03]
["bitfinex","SOLUSD",1756156619930,0.7,187.55,187.41,0.2]
["bitfinex","SOLUSD",1756156620137,0.7,187.55,187.42,18.04767852]
["bitfinex","SOLUSD",1756156620329,0.7,187.55,187.41,0.2]
["bitfinex","SOLUSD",1756156620724,0.7,187.55,187.36,18.07767852]
["bitfinex","SOLUSD",1756156620725,13.73775558,187.54,187.38,0.03]
["bitfinex","SOLUSD",1756156620928,0.28432314,187.48,187.38,0.03]
["bitfinex","SOLUSD",1756156621125,18.67164576,187.45,187.38,0.03]
["bitfinex","SOLUSD",1756156621648,0.7,187.44,187.38,0.03]
["bitfinex","SOLUSD",1756156621829,26.67157027,187.47,187.39,13.59559401]
["bitfinex","SOLUSD",1756156621830,5.3341868,187.47,187.39,13.59559401]
["bitfinex","SOLUSD",1756156622025,5.3341868,187.47,187.38,0.03]
["bitfinex","SOLUSD",1756156622026,0.7,187.46,187.38,0.03]
["bitfinex","SOLUSD",1756156622547,0.7,187.46,187.38,0.31432314]
["bitfinex","SOLUSD",1756156622847,5.33389923,187.49,187.4,0.42648471]
["bitfinex","SOLUSD",1756156623048,0.7,187.48,187.38,0.03]
["bitfinex","SOLUSD",1756156623346,45.34058781,187.47,187.38,0.03]
["bitfinex","SOLUSD",1756156623531,0.28432314,187.45,187.34,1e-08]
["bitfinex","SOLUSD",1756156623722,0.28432314,187.45,187.24,0.03]
["bitfinex","SOLUSD",1756156623723,14.02207872,187.42,187.24,0.03]
["bitfinex","SOLUSD",1756156623925,14.02207872,187.39,187.24,0.03]
["bitfinex","SOLUSD",1756156624143,0.14216157,187.36,187.24,0.03]
["bitfinex","SOLUSD",1756156624339,0.7,187.35,187.24,0.03]
["bitfinex","SOLUSD",1756156624540,0.7,187.37,187.25,0.21]
["bitfinex","SOLUSD",1756156624746,0.7,187.37,187.26,0.14216157]
["bitfinex","SOLUSD",1756156625045,0.7,187.37,187.26,13.59559401]
["bitfinex","SOLUSD",1756156625246,18.68061485,187.36,187.26,13.59559401]
["bitfinex","SOLUSD",1756156625454,0.28432314,187.42,187.26,13.59559401]
["bitfinex","SOLUSD",1756156625455,13.73775558,187.46,187.27,0.35216157]
["bitfinex","SOLUSD",1756156625623,0.7,187.45,187.29,14.02207872]
["bitfinex","SOLUSD",1756156626043,0.7,187.45,187.31,14.02207872]
["bitfinex","SOLUSD",1756156626432,13.87991715,187.42,187.24,0.03]
["bitfinex","SOLUSD",1756156626637,48.90216157,187.41,187.24,0.03]
["bitfinex","SOLUSD",1756156626840,0.84216157,187.41,187.25,13.59559401]
["bitfinex","SOLUSD",1756156627041,48.76,187.4,187.25,13.59559401]
["bitfinex","SOLUSD",1756156627247,63.48207872,187.39,187.24,0.03]
["bitfinex","SOLUSD",1756156627456,14.02207872,187.37,187.24,0.03]
["bitfinex","SOLUSD",1756156627633,0.7,187.38,187.24,0.03]
["bitfinex","SOLUSD",1756156627824,0.7,187.38,187.26,0.14216157]
["bitfinex","SOLUSD",1756156627825,40.94,187.37,187.26,0.14216157]
["bitfinex","SOLUSD",1756156628031,0.7,187.36,187.24,0.03]
["bitfinex","SOLUSD",1756156628658,0.7,187.36,187.25,14.02207872]
["bitfinex","SOLUSD",1756156628830,0.7,187.36,187.26,0.21]
["bitfinex","SOLUSD",1756156629026,0.7,187.36,187.28,0.28432314]
["bitfinex","SOLUSD",1756156629228,19.3808206,187.36,187.28,0.28432314]
["bitfinex","SOLUSD",1756156629461,0.7,187.35,187.24,42.69]
["bitfinex","SOLUSD",1756156629638,0.7,187.35,187.24,0.03]
["bitfinex","SOLUSD",1756156630541,0.7,187.35,187.24,13.97775558]
["bitfinex","SOLUSD",1756156630734,6.03692578,187.38,187.26,0.14216157]
["bitfinex","SOLUSD",1756156631249,6.03692578,187.38,187.24,5.37068823]
["bitfinex","SOLUSD",1756156631250,0.7,187.37,187.24,0.03]
["bitfinex","SOLUSD",1756156631856,14.02207872,187.36,187.24,0.03]
["bitfinex","SOLUSD",1756156632347,0.7,187.35,187.24,0.03]
["bitfinex","SOLUSD",1756156632544,0.7,187.35,187.24,140.03]
["bitfinex","SOLUSD",1756156632749,0.7,187.39,187.26,31.64327253]
["bitfinex","SOLUSD",1756156632952,0.7,187.39,187.29,0.42648471]
["bitfinex","SOLUSD",1756156633260,5.33674885,187.38,187.31,0.42648471]
["bitfinex","SOLUSD",1756156633430,0.7,187.37,187.24,5.58073315]
["bitfinex","SOLUSD",1756156633636,0.7,187.37,187.26,0.42648471]
["bitfinex","SOLUSD",1756156633836,5.33475593,187.45,187.28,32.06975724]
["bitfinex","SOLUSD",1756156634034,0.7,187.42,187.3,32.06975724]
["bitfinex","SOLUSD",1756156634233,0.7,187.42,187.31,0.21]
["bitfinex","SOLUSD",1756156634549,0.7,187.42,187.3,0.42648471]
["bitfinex","SOLUSD",1756156634968,0.7,187.42,187.3,14.02207872]
["bitfinex","SOLUSD",1756156635127,18.67563096,187.41,187.3,0.42648471]
["bitfinex","SOLUSD",1756156635330,0.7,187.4,187.26,13.59559401]
["bitfinex","SOLUSD",1756156635771,0.14216157,187.39,187.26,140.0]
["bitfinex","SOLUSD",1756156635976,0.7,187.38,187.26,140.0]
["bitfinex","SOLUSD",1756156636158,0.7,187.38,187.27,13.59559401]
["bitfinex","SOLUSD",1756156636773,0.7,187.38,187.28,0.42648471]
["bitfinex","SOLUSD",1756156637153,5.33703367,187.37,187.3,0.28432314]
["bitfinex","SOLUSD",1756156637366,0.7,187.38,187.3,0.42648471]
["bitfinex","SOLUSD",1756156637671,0.7,187.43,187.32,14.02207872]
["bitfinex","SOLUSD",1756156637967,0.7,187.43,187.32,0.42648471]
["bitfinex","SOLUSD",1756156638173,0.7,187.43,187.33,0.21]
["bitfinex","SOLUSD",1756156638482,0.7,187.43,187.32,0.42648471]
["bitfinex","SOLUSD",1756156638483,0.7,187.43,187.32,0.28432314]
["bitfinex","SOLUSD",1756156638978,0.7,187.43,187.28,13.59559401]
["bitfinex","SOLUSD",1756156638979,0.14216157,187.42,187.28,13.59559401]
["bitfinex","SOLUSD",1756156639179,46.05510377,187.41,187.26,13.62559401]
["bitfinex","SOLUSD",1756156639351,0.7,187.4,187.26,13.62559401]
["bitfinex","SOLUSD",1756156639949,0.7,187.4,187.27,14.02207872]
["bitfinex","SOLUSD",1756156640150,0.7,187.4,187.27,14.23207872]
["bitfinex","SOLUSD",1756156640478,39.44628977,187.55,187.32,0.28432314]
["bitfinex","SOLUSD",1756156640682,14.03560811,187.47,187.34,13.87991715]
["bitfinex","SOLUSD",1756156640871,0.7,187.46,187.34,13.87991715]
["bitfinex","SOLUSD",1756156641050,0.7,187.46,187.34,0.28432314]
["bitfinex","SOLUSD",1756156641375,5.33475593,187.45,187.36,0.28432314]
["bitfinex","SOLUSD",1756156641858,0.7,187.49,187.37,13.94775558]
["bitfinex","SOLUSD",1756156642178,0.7,187.49,187.38,13.87991715]
["bitfinex","SOLUSD",1756156642361,0.7,187.49,187.38,0.42648471]
["bitfinex","SOLUSD",1756156642569,0.7,187.49,187.38,0.28432314]
["bitfinex","SOLUSD",1756156642765,0.7,187.49,187.36,13.59559401]
["bitfinex","SOLUSD",1756156642977,0.14216157,187.48,187.36,13.59559401]
["bitfinex","SOLUSD",1756156643276,46.04058781,187.47,187.36,13.59559401]
["bitfinex","SOLUSD",1756156643466,0.7,187.46,187.36,13.87991715]
["bitfinex","SOLUSD",1756156643864,0.7,187.46,187.36,153.87991715]
["bitfinex","SOLUSD",1756156644184,0.7,187.46,187.26,0.03]
["bitfinex","SOLUSD",1756156644185,13.59559401,187.45,187.26,0.03]
["bitfinex","SOLUSD",1756156644369,0.42648471,187.44,187.26,0.03]
["bitfinex","SOLUSD",1756156644549,47.34,187.43,187.26,5.58015189]
["bitfinex","SOLUSD",1756156644755,0.7,187.42,187.27,18.25767852]
["bitfinex","SOLUSD",1756156644969,0.7,187.42,187.28,14.23207872]
["bitfinex","SOLUSD",1756156645171,0.7,187.42,187.3,14.02207872]
["bitfinex","SOLUSD",1756156645487,0.7,187.42,187.3,19.36091171]
["bitfinex","SOLUSD",1756156645488,5.33589456,187.41,187.3,19.36091171]
["bitfinex","SOLUSD",1756156645661,5.33589456,187.41,187.32,14.02207872]
["bitfinex","SOLUSD",1756156645983,0.69,187.4,187.32,0.42648471]
["bitfinex","SOLUSD",1756156646150,5.33589456,187.41,187.32,0.63648471]
["bitfinex","SOLUSD",1756156646350,5.33589456,187.41,187.34,0.42648471]
["bitfinex","SOLUSD",1756156647018,0.69,187.47,187.34,0.63648471]
["bitfinex","SOLUSD",1756156647162,0.69,187.44,187.36,0.28432314]
["bitfinex","SOLUSD",1756156647487,5.33532518,187.43,187.36,0.28432314]
["bitfinex","SOLUSD",1756156647785,0.69,187.42,187.35,13.59559401]
["bitfinex","SOLUSD",1756156647980,0.69,187.42,187.33,0.14216157]
["bitfinex","SOLUSD",1756156648493,45.35026409,187.43,187.33,0.14216157]
["bitfinex","SOLUSD",1756156648494,19.36363815,187.43,187.33,0.28432314]
["bitfinex","SOLUSD",1756156648776,0.69,187.42,187.33,0.28432314]
["bitfinex","SOLUSD",1756156649165,0.69,187.42,187.33,0.14216157]
["bitfinex","SOLUSD",1756156649489,18.67563096,187.41,187.33,0.14216157]
["bitfinex","SOLUSD",1756156649774,0.69,187.4,187.3,0.42648471]
["bitfinex","SOLUSD",1756156649989,5.33589456,187.41,187.34,0.42648471]
["bitfinex","SOLUSD",1756156650155,75.44524452,187.51,187.34,0.42648471]
["bitfinex","SOLUSD",1756156650156,0.69,187.48,187.36,0.42648471]
["bitfinex","SOLUSD",1756156650481,0.69,187.48,187.38,14.02207872]
["bitfinex","SOLUSD",1756156650876,5.33361779,187.49,187.38,14.02207872]
["bitfinex","SOLUSD",1756156650877,5.33361779,187.49,187.39,0.21]
["bitfinex","SOLUSD",1756156651062,0.69,187.48,187.4,14.02207872]
["bitfinex","SOLUSD",1756156651577,13.33200944,187.52,187.42,14.02207872]
["bitfinex","SOLUSD",1756156651785,3.8742479,187.51,187.42,14.02207872]
["bitfinex","SOLUSD",1756156651965,23.22991906,187.51,187.42,14.02207872]
["bitfinex","SOLUSD",1756156652284,19.35567116,187.51,187.42,14.02207872]
["bitfinex","SOLUSD",1756156652578,19.35567116,187.51,187.42,0.42648471]
["bitfinex","SOLUSD",1756156652579,4.56888844,187.5,187.42,0.42648471]
["bitfinex","SOLUSD",1756156652787,3.87888844,187.49,187.42,0.42648471]
["bitfinex","SOLUSD",1756156652969,3.87888844,187.48,187.42,0.42648471]
["bitfinex","SOLUSD",1756156653367,0.69,187.49,187.42,0.42648471]
["bitfinex","SOLUSD",1756156653572,5.3341868,187.47,187.42,0.14216157]
["bitfinex","SOLUSD",1756156653882,5.3341868,187.47,187.41,13.87991715]
["bitfinex","SOLUSD",1756156654062,5.3341868,187.47,187.42,0.14216157]
["bitfinex","SOLUSD",1756156654757,4.35825208,187.56,187.42,0.14216157]
["bitfinex","SOLUSD",1756156654758,0.69,187.52,187.42,0.35216157]
["bitfinex","SOLUSD",1756156654959,3.88337893,187.51,187.42,0.14216157]
["bitfinex","SOLUSD",1756156655160,0.69,187.5,187.42,0.14216157]
["bitfinex","SOLUSD",1756156655387,3.88337893,187.49,187.42,0.14216157]
["bitfinex","SOLUSD",1756156655561,5.3341868,187.47,187.41,0.42648471]
["bitfinex","SOLUSD",1756156655881,3.88337893,187.46,187.41,0.14216157]
["bitfinex","SOLUSD",1756156656285,0.69,187.45,187.41,0.28432314]
["bitfinex","SOLUSD",1756156656591,0.69,187.45,187.4,62.35559401]
["bitfinex","SOLUSD",1756156656592,3.88337893,187.44,187.4,62.35559401]
["bitfinex","SOLUSD",1756156656766,5.33397968,187.48,187.41,0.42648471]
["bitfinex","SOLUSD",1756156656968,4.58189947,187.47,187.41,0.42648471]
["bitfinex","SOLUSD",1756156657164,5.33397968,187.48,187.41,0.42648471]
["bitfinex","SOLUSD",1756156657568,0.06,187.49,187.43,0.28432314]
["bitfinex","SOLUSD",1756156657772,3.95361701,187.49,187.43,0.28432314]
["bitfinex","SOLUSD",1756156657972,0.06,187.49,187.43,0.28432314]
["bitfinex","SOLUSD",1756156658301,0.06,187.49,187.44,18.25767852]
["bitfinex","SOLUSD",1756156658493,0.75,187.49,187.45,0.42648471]
["bitfinex","SOLUSD",1756156658992,0.06,187.49,187.45,0.42648471]
["bitfinex","SOLUSD",1756156659998,0.75,187.49,187.45,0.42648471]
["bitfinex","SOLUSD",1756156660188,0.06,187.49,187.45,0.42648471]
["bitfinex","SOLUSD",1756156660391,0.69,187.48,187.45,0.42648471]
["bitfinex","SOLUSD",1756156660907,0.69,187.47,187.38,13.87991715]
["bitfinex","SOLUSD",1756156661079,0.69,187.47,187.42,0.28432314]
["bitfinex","SOLUSD",1756156661283,0.06,187.49,187.42,140.28432314]
["bitfinex","SOLUSD",1756156661488,0.06,187.49,187.44,0.28432314]
["bitfinex","SOLUSD",1756156661882,0.06,187.49,187.45,13.73775558]
["bitfinex","SOLUSD",1756156662080,0.06,187.49,187.46,0.28432314]
["bitfinex","SOLUSD",1756156662288,0.06,187.49,187.48,0.28432314]
["bitfinex","SOLUSD",1756156662698,0.06,187.49,187.48,0.42648471]
["bitfinex","SOLUSD",1756156662905,0.06,187.49,187.48,0.28432314]
["bitfinex","SOLUSD",1756156663395,0.75,187.49,187.48,0.28432314]
["bitfinex","SOLUSD",1756156663710,0.75,187.49,187.43,0.14216157]
["bitfinex","SOLUSD",1756156664003,5.33390228,187.48,187.45,13.73775558]
["bitfinex","SOLUSD",1756156664178,5.33390228,187.48,187.46,0.14216157]
["bitfinex","SOLUSD",1756156664800,5.39368703,187.49,187.46,0.14216157]
["bitfinex","SOLUSD",1756156665190,0.69,187.48,187.46,0.14216157]
["bitfinex","SOLUSD",1756156665392,0.69,187.48,187.45,13.87991715]
["bitfinex","SOLUSD",1756156665702,0.69,187.47,187.45,13.87991715]
["bitfinex","SOLUSD",1756156665881,5.33447135,187.46,187.45,13.87991715]
["bitfinex","SOLUSD",1756156666489,13.39404448,187.49,187.46,0.14216157]
["bitfinex","SOLUSD",1756156666490,0.06,187.49,187.46,0.14216157]
["bitfinex","SOLUSD",1756156666683,6.08368929,187.49,187.46,0.14216157]
["bitfinex","SOLUSD",1756156666880,0.69,187.48,187.45,13.87991715]
["bitfinex","SOLUSD",1756156667098,6.08368929,187.49,187.45,13.87991715]
["bitfinex","SOLUSD",1756156667308,0.06,187.49,187.46,0.35216157]
["bitfinex","SOLUSD",1756156667600,0.06,187.49,187.48,0.14216157]
["bitfinex","SOLUSD",1756156667806,0.06,187.49,187.48,14.02207872]
["bitfinex","SOLUSD",1756156668105,0.06,187.49,187.48,0.42648471]
["bitfinex","SOLUSD",1756156668305,0.06,187.49,187.48,14.02207872]
["bitfinex","SOLUSD",1756156668482,0.06,187.49,187.48,13.87991715]
["bitfinex","SOLUSD",1756156668681,0.06,187.49,187.48,14.02207872]
["bitfinex","SOLUSD",1756156669715,0.06,187.49,187.48,13.87991715]
["bitfinex","SOLUSD",1756156670004,0.06,187.49,187.48,19.355981]
["bitfinex","SOLUSD",1756156670179,0.06,187.49,187.48,14.02207872]
["bitfinex","SOLUSD",1756156670381,0.75,187.49,187.37,0.21]
["bitfinex","SOLUSD",1756156670596,0.75,187.49,187.38,48.72]
["bitfinex","SOLUSD",1756156670803,0.75,187.49,187.38,188.72]
["bitfinex","SOLUSD",1756156670977,0.06,187.49,187.4,18.04767852]
["bitfinex","SOLUSD",1756156671183,0.06,187.49,187.42,14.02207872]
["bitfinex","SOLUSD",1756156671383,0.06,187.49,187.44,14.02207872]
["bitfinex","SOLUSD",1756156671905,0.06,187.49,187.44,19.35693682]
["bitfinex","SOLUSD",1756156672285,0.06,187.49,187.47,32.06975724]
["bitfinex","SOLUSD",1756156672596,0.06,187.49,187.48,81.32314746]
["bitfinex","SOLUSD",1756156672795,0.06,187.49,187.48,63.27546894]
["bitfinex","SOLUSD",1756156672996,0.06,187.49,187.48,62.74207872]
["bitfinex","SOLUSD",1756156674108,0.06,187.49,187.48,68.075981]
["bitfinex","SOLUSD",1756156674306,0.06,187.49,187.48,102.36365952]
["bitfinex","SOLUSD",1756156675402,0.06,187.49,187.48,224.315981]
["bitfinex","SOLUSD",1756156675604,0.06,187.49,187.48,224.105981]
["bitfinex","SOLUSD",1756156675806,0.06,187.49,187.48,208.075981]
["bitfinex","SOLUSD",1756156676793,0.06,187.49,187.48,226.12365952]
["bitfinex","SOLUSD",1756156677205,0.06,187.49,187.48,208.075981]
["bitfinex","SOLUSD",1756156677712,0.06,187.49,187.48,202.74207872]
["bitfinex","SOLUSD",1756156677899,0.06,187.49,187.48,154.02207872]
["bitfinex","SOLUSD",1756156678102,0.06,187.49,187.48,202.72207872]
["bitfinex","SOLUSD",1756156678811,0.06,187.49,187.48,62.29559401]
["bitfinex","SOLUSD",1756156679015,0.06,187.49,187.48,67.72207872]
["bitfinex","SOLUSD",1756156679310,0.06,187.49,187.48,67.57991715]
["bitfinex","SOLUSD",1756156679711,0.06,187.49,187.48,67.72207872]
["bitfinex","SOLUSD",1756156680387,6.09361779,187.49,187.48,2.91]
["bitfinex","SOLUSD",1756156680586,19.42766227,187.49,187.38,5.46443098]
["bitfinex","SOLUSD",1756156680802,4.51510624,187.48,187.38,5.46443098]
["bitfinex","SOLUSD",1756156681013,0.6,187.47,187.38,48.68]
["bitfinex","SOLUSD",1756156681203,0.6,187.47,187.4,0.14216157]
["bitfinex","SOLUSD",1756156681412,0.06,187.49,187.42,13.59559401]
["bitfinex","SOLUSD",1756156681590,0.06,187.49,187.45,0.42648471]
["bitfinex","SOLUSD",1756156681798,0.06,187.49,187.47,0.42648471]
["bitfinex","SOLUSD",1756156682017,0.06,187.49,187.48,14.02207872]
["bitfinex","SOLUSD",1756156682395,0.06,187.49,187.48,0.42648471]
["bitfinex","SOLUSD",1756156682701,0.06,187.49,187.48,6.43038699]
["bitfinex","SOLUSD",1756156682902,0.06,187.49,187.48,38.60704974]
["bitfinex","SOLUSD",1756156683099,0.06,187.49,187.48,14.02207872]
["bitfinex","SOLUSD",1756156683310,0.06,187.49,187.48,62.70207872]
["bitfinex","SOLUSD",1756156684529,0.06,187.49,187.48,62.55991715]
["bitfinex","SOLUSD",1756156685026,0.06,187.49,187.48,48.68]
["bitfinex","SOLUSD",1756156685896,0.06,187.49,187.46,48.68]
["bitfinex","SOLUSD",1756156686096,0.06,187.49,187.45,62.27559401]
["bitfinex","SOLUSD",1756156686798,0.06,187.49,187.46,0.28432314]
["bitfinex","SOLUSD",1756156686995,0.06,187.49,187.48,13.87991715]
["bitfinex","SOLUSD",1756156687306,0.06,187.49,187.48,62.55991715]
["bitfinex","SOLUSD",1756156688618,0.06,187.49,187.48,48.68]
["bitfinex","SOLUSD",1756156689013,0.06,187.49,187.48,62.55991715]
["bitfinex","SOLUSD",1756156690099,0.06,187.49,187.48,63.37207872]
["bitfinex","SOLUSD",1756156690901,0.06,187.49,187.48,62.70207872]
["bitfinex","SOLUSD",1756156691106,0.06,187.49,187.48,62.55991715]
["bitfinex","SOLUSD",1756156691419,0.06,187.49,187.48,62.70207872]
["bitfinex","SOLUSD",1756156691617,0.06,187.49,187.48,13.87991715]
["bitfinex","SOLUSD",1756156691801,0.06,187.49,187.48,62.53991715]
["bitfinex","SOLUSD",1756156692821,0.06,187.49,187.48,63.35207872]
["bitfinex","SOLUSD",1756156693028,0.06,187.49,187.48,62.68207872]
["bitfinex","SOLUSD",1756156694317,0.06,187.49,187.44,140.0]
["bitfinex","SOLUSD",1756156694502,0.06,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756156694702,0.06,187.49,187.45,48.64]
["bitfinex","SOLUSD",1756156694703,5.39361779,187.49,187.48,13.59559401]
["bitfinex","SOLUSD",1756156695021,0.06,187.49,187.48,14.54991715]
["bitfinex","SOLUSD",1756156695594,0.06,187.49,187.48,0.28432314]
["bitfinex","SOLUSD",1756156695897,0.06,187.49,187.48,13.59559401]
["bitfinex","SOLUSD",1756156696098,0.06,187.49,187.48,62.23559401]
["bitfinex","SOLUSD",1756156696297,0.06,187.49,187.48,63.33207872]
["bitfinex","SOLUSD",1756156696502,0.06,187.49,187.48,62.66207872]
["bitfinex","SOLUSD",1756156697134,0.06,187.49,187.48,13.87991715]
["bitfinex","SOLUSD",1756156697339,0.66,187.49,187.42,0.67]
["bitfinex","SOLUSD",1756156697630,0.66,187.49,187.41,48.64]
["bitfinex","SOLUSD",1756156697631,3.93962589,187.48,187.41,48.64]
["bitfinex","SOLUSD",1756156697833,3.93962589,187.47,187.42,13.59559401]
["bitfinex","SOLUSD",1756156698029,3.93962589,187.46,187.43,48.64]
["bitfinex","SOLUSD",1756156698215,3.93962589,187.45,187.43,48.64]
["bitfinex","SOLUSD",1756156698414,4.20383312,187.49,187.43,48.64]
["bitfinex","SOLUSD",1756156698616,3.9422113,187.48,187.43,48.64]
["bitfinex","SOLUSD",1756156698830,3.9422113,187.48,187.44,14.69207872]
["bitfinex","SOLUSD",1756156699007,9.27624232,187.48,187.46,0.28432314]
["bitfinex","SOLUSD",1756156699206,5.39369219,187.49,187.46,14.02207872]
["bitfinex","SOLUSD",1756156699706,5.39369219,187.49,187.48,13.87991715]
["bitfinex","SOLUSD",1756156699903,9.94136185,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756156700136,5.99369219,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756156700339,3.9451867,187.48,187.46,13.59559401]
["bitfinex","SOLUSD",1756156700641,7.48901982,187.48,187.46,13.59559401]
["bitfinex","SOLUSD",1756156700822,9.2793735,187.47,187.46,13.59559401]
["bitfinex","SOLUSD",1756156701025,0.06,187.49,187.46,14.69207872]
["bitfinex","SOLUSD",1756156701216,0.06,187.49,187.47,1.09648471]
["bitfinex","SOLUSD",1756156701419,0.06,187.49,187.48,62.49991715]
["bitfinex","SOLUSD",1756156702312,0.06,187.49,187.48,13.87991715]
["bitfinex","SOLUSD",1756156702630,9.34487679,187.49,187.48,13.87991715]
["bitfinex","SOLUSD",1756156703137,0.06,187.49,187.48,13.87991715]
["bitfinex","SOLUSD",1756156703438,0.06,187.49,187.48,14.69207872]
["bitfinex","SOLUSD",1756156703631,0.06,187.51,187.49,14.02207872]
["bitfinex","SOLUSD",1756156703934,0.06,187.51,187.5,62.64207872]
["bitfinex","SOLUSD",1756156704110,0.06,187.51,187.5,63.31207872]
["bitfinex","SOLUSD",1756156704311,5.3930489,187.51,187.5,13.87991715]
["bitfinex","SOLUSD",1756156704508,0.06,187.51,187.5,62.49991715]
["bitfinex","SOLUSD",1756156705517,0.06,187.51,187.5,62.64207872]
["bitfinex","SOLUSD",1756156705829,0.06,187.51,187.5,63.34207872]
["bitfinex","SOLUSD",1756156706043,0.06,187.51,187.5,62.64207872]
["bitfinex","SOLUSD",1756156706628,0.06,187.51,187.5,188.62]
["bitfinex","SOLUSD",1756156706837,0.06,187.51,187.5,62.21559401]
["bitfinex","SOLUSD",1756156707051,4.00661335,187.51,187.49,13.59559401]
["bitfinex","SOLUSD",1756156707229,7.56031255,187.51,187.49,13.59559401]
["bitfinex","SOLUSD",1756156707410,3.6136992,187.51,187.49,13.59559401]
["bitfinex","SOLUSD",1756156708010,3.6136992,187.51,187.48,0.03]
["bitfinex","SOLUSD",1756156708011,3.94293694,187.5,187.48,0.03]
["bitfinex","SOLUSD",1756156708239,3.6136992,187.51,187.5,0.14216157]
["bitfinex","SOLUSD",1756156708533,0.06,187.51,187.5,14.55541205]
["bitfinex","SOLUSD",1756156708737,0.06,187.51,187.5,32.54243951]
["bitfinex","SOLUSD",1756156708944,0.06,187.51,187.5,37.87577284]
["bitfinex","SOLUSD",1756156709310,0.06,187.54,187.5,51.20910617]
["bitfinex","SOLUSD",1756156709558,0.06,187.54,187.53,32.00910618]
["bitfinex","SOLUSD",1756156709720,0.06,187.54,187.53,203.15532673]
["bitfinex","SOLUSD",1756156710041,0.06,187.54,187.53,202.62207872]
["bitfinex","SOLUSD",1756156710823,0.06,187.54,187.53,154.02207872]
["bitfinex","SOLUSD",1756156711020,0.06,187.54,187.53,202.62207872]
["bitfinex","SOLUSD",1756156711763,0.06,187.54,187.53,154.02207872]
["bitfinex","SOLUSD",1756156711937,0.06,187.54,187.53,202.60207872]
["bitfinex","SOLUSD",1756156712254,0.06,187.54,187.53,202.45991715]
["bitfinex","SOLUSD",1756156712425,0.06,187.54,187.53,202.60207872]
["bitfinex","SOLUSD",1756156712626,0.06,187.54,187.53,153.59559401]
["bitfinex","SOLUSD",1756156712828,5.33248013,187.53,187.48,0.03]
["bitfinex","SOLUSD",1756156713034,0.67,187.52,187.49,8.92]
["bitfinex","SOLUSD",1756156713231,0.67,187.51,187.5,13.87991715]
["bitfinex","SOLUSD",1756156713460,0.67,187.51,187.49,8.92]
["bitfinex","SOLUSD",1756156713766,0.67,187.51,187.46,0.03]
["bitfinex","SOLUSD",1756156714229,0.67,187.5,187.46,14.05207872]
["bitfinex","SOLUSD",1756156714955,6.00361779,187.49,187.46,14.05207872]
["bitfinex","SOLUSD",1756156715257,5.33310847,187.51,187.46,14.05207872]
["bitfinex","SOLUSD",1756156715756,0.67,187.52,187.46,159.38649783]
["bitfinex","SOLUSD",1756156715942,6.00287551,187.52,187.46,154.05207872]
["bitfinex","SOLUSD",1756156716260,0.67,187.51,187.46,13.62559401]
["bitfinex","SOLUSD",1756156716437,0.67,187.51,187.46,0.03]
["bitfinex","SOLUSD",1756156716960,18.66666666,187.5,187.46,0.03]
["bitfinex","SOLUSD",1756156717133,4.21752089,187.49,187.46,0.03]
["bitfinex","SOLUSD",1756156717638,0.67,187.48,187.46,0.03]
["bitfinex","SOLUSD",1756156718239,0.67,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756156718854,18.66666666,187.5,187.46,0.03]
["bitfinex","SOLUSD",1756156718855,5.33333333,187.5,187.46,0.45648471]
["bitfinex","SOLUSD",1756156719270,6.00333333,187.5,187.46,0.45648471]
["bitfinex","SOLUSD",1756156719570,0.67,187.49,187.48,0.28432314]
["bitfinex","SOLUSD",1756156719769,0.67,187.49,187.46,0.03]
["bitfinex","SOLUSD",1756156719975,5.33333333,187.5,187.46,0.03]
["bitfinex","SOLUSD",1756156720276,0.67,187.48,187.46,0.03]
["bitfinex","SOLUSD",1756156720569,0.67,187.48,187.38,0.03]
["bitfinex","SOLUSD",1756156720778,3.94283567,187.47,187.38,0.03]
["bitfinex","SOLUSD",1756156720938,19.34064973,187.46,187.38,0.03]
["bitfinex","SOLUSD",1756156721139,3.54793482,187.45,187.38,0.03]
["bitfinex","SOLUSD",1756156721351,4.21793482,187.45,187.38,0.03]
["bitfinex","SOLUSD",1756156721550,0.67,187.44,187.38,0.03]
["bitfinex","SOLUSD",1756156721876,0.67,187.44,187.38,0.31432314]
["bitfinex","SOLUSD",1756156722876,18.67363815,187.43,187.39,13.59559401]
["bitfinex","SOLUSD",1756156723052,18.67363815,187.43,187.38,0.31432314]
["bitfinex","SOLUSD",1756156723053,4.21927811,187.42,187.38,0.03]
["bitfinex","SOLUSD",1756156723444,0.67,187.41,187.38,0.03]
["bitfinex","SOLUSD",1756156724371,0.67,187.4,187.38,0.03]
["bitfinex","SOLUSD",1756156724870,5.33646405,187.39,187.36,0.03]
["bitfinex","SOLUSD",1756156725036,8.88574216,187.39,187.36,0.03]
["bitfinex","SOLUSD",1756156725239,0.67,187.38,187.36,0.03]
["bitfinex","SOLUSD",1756156725877,0.67,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756156726279,5.33646405,187.39,187.36,0.03]
["bitfinex","SOLUSD",1756156726450,5.3361657,187.41,187.36,0.31432314]
["bitfinex","SOLUSD",1756156726652,0.67,187.41,187.36,0.31432314]
["bitfinex","SOLUSD",1756156726959,5.33565045,187.42,187.37,13.59559401]
["bitfinex","SOLUSD",1756156727157,3.54803795,187.46,187.38,0.42648471]
["bitfinex","SOLUSD",1756156727356,0.67,187.47,187.38,0.42648471]
["bitfinex","SOLUSD",1756156728484,5.33358171,187.5,187.4,14.02207872]
["bitfinex","SOLUSD",1756156728650,0.67,187.49,187.42,14.02207872]
["bitfinex","SOLUSD",1756156728851,6.00372477,187.49,187.42,19.35752568]
["bitfinex","SOLUSD",1756156729082,6.00372477,187.49,187.45,0.14216157]
["bitfinex","SOLUSD",1756156729268,3.26043077,187.53,187.45,0.14216157]
["bitfinex","SOLUSD",1756156729969,0.67,187.52,187.45,0.14216157]
["bitfinex","SOLUSD",1756156730273,6.0027645,187.52,187.45,0.14216157]
["bitfinex","SOLUSD",1756156730449,6.0027645,187.52,187.47,0.28432314]
["bitfinex","SOLUSD",1756156730650,0.67,187.51,187.46,13.59559401]
["bitfinex","SOLUSD",1756156730876,0.67,187.5,187.46,13.59559401]
["bitfinex","SOLUSD",1756156731057,18.66467576,187.52,187.46,13.59559401]
["bitfinex","SOLUSD",1756156731058,0.67,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756156731259,18.66467576,187.52,187.46,13.59559401]
["bitfinex","SOLUSD",1756156731662,0.67,187.51,187.46,13.59559401]
["bitfinex","SOLUSD",1756156731979,0.67,187.5,187.46,13.59559401]
["bitfinex","SOLUSD",1756156732160,0.67,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756156732480,6.00371726,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756156733563,2.94595724,187.53,187.47,0.28432314]
["bitfinex","SOLUSD",1756156733779,0.67,187.53,187.47,48.94648471]
["bitfinex","SOLUSD",1756156734077,5.33251583,187.53,187.49,0.14216157]
["bitfinex","SOLUSD",1756156734374,6.00251583,187.53,187.49,0.14216157]
["bitfinex","SOLUSD",1756156734889,0.67,187.52,187.49,0.28432314]
["bitfinex","SOLUSD",1756156735176,0.67,187.51,187.48,13.59559401]
["bitfinex","SOLUSD",1756156735382,0.7,187.5,187.48,13.59559401]
["bitfinex","SOLUSD",1756156735555,5.39219965,187.54,187.49,0.42648471]
["bitfinex","SOLUSD",1756156736181,0.7,187.53,187.49,0.42648471]
["bitfinex","SOLUSD",1756156736476,0.06,187.54,187.49,14.02207872]
["bitfinex","SOLUSD",1756156736662,0.06,187.54,187.51,13.87991715]
["bitfinex","SOLUSD",1756156736870,0.7,187.53,187.51,13.87991715]
["bitfinex","SOLUSD",1756156737061,0.7,187.52,187.51,13.87991715]
["bitfinex","SOLUSD",1756156737256,0.7,187.52,187.46,13.59559401]
["bitfinex","SOLUSD",1756156737464,0.7,187.52,187.47,48.5]
["bitfinex","SOLUSD",1756156737661,0.7,187.51,187.48,0.28432314]
["bitfinex","SOLUSD",1756156737860,8.28124285,187.54,187.48,14.02207872]
["bitfinex","SOLUSD",1756156738065,0.06,187.54,187.48,14.02207872]
["bitfinex","SOLUSD",1756156738574,2.93403003,187.54,187.48,14.02207872]
["bitfinex","SOLUSD",1756156738975,0.06,187.54,187.48,14.02207872]
["bitfinex","SOLUSD",1756156739171,0.06,187.54,187.48,19.35582842]
["bitfinex","SOLUSD",1756156739686,0.06,187.52,187.48,14.02207872]
["bitfinex","SOLUSD",1756156740268,0.06,187.52,187.47,14.02207872]
["bitfinex","SOLUSD",1756156740585,6.09168697,187.56,187.53,39.59559401]
["bitfinex","SOLUSD",1756156740586,0.06,187.56,187.53,39.59559401]
["bitfinex","SOLUSD",1756156740775,0.06,187.56,187.55,32.00910618]
["bitfinex","SOLUSD",1756156741279,0.06,187.56,187.55,14.02207872]
["bitfinex","SOLUSD",1756156741485,0.06,187.56,187.55,62.50207872]
["bitfinex","SOLUSD",1756156742375,0.06,187.56,187.55,67.83399021]
["bitfinex","SOLUSD",1756156742583,0.1,187.67,187.57,0.42648471]
["bitfinex","SOLUSD",1756156742763,5.42851438,187.67,187.59,0.42648471]
["bitfinex","SOLUSD",1756156742969,5.42851438,187.67,187.61,14.02207872]
["bitfinex","SOLUSD",1756156742970,0.1,187.67,187.61,14.02207872]
["bitfinex","SOLUSD",1756156743380,0.1,187.67,187.61,154.02207872]
["bitfinex","SOLUSD",1756156744607,0.1,187.67,187.63,14.02207872]
["bitfinex","SOLUSD",1756156744797,0.1,187.67,187.66,0.14216157]
["bitfinex","SOLUSD",1756156745294,0.8,187.67,187.65,13.87991715]
["bitfinex","SOLUSD",1756156745593,6.12852727,187.67,187.65,13.73775558]
["bitfinex","SOLUSD",1756156746181,0.7,187.66,187.65,13.73775558]
["bitfinex","SOLUSD",1756156746466,6.0287861,187.66,187.65,13.59559401]
["bitfinex","SOLUSD",1756156746661,6.0287861,187.66,187.63,13.59559401]
["bitfinex","SOLUSD",1756156746970,0.7,187.65,187.64,13.59559401]
["bitfinex","SOLUSD",1756156747984,6.02907007,187.65,187.64,13.59559401]
["bitfinex","SOLUSD",1756156748290,5.42864128,187.67,187.65,0.28432314]
["bitfinex","SOLUSD",1756156748786,0.7,187.66,187.53,13.87991715]
["bitfinex","SOLUSD",1756156748983,0.7,187.66,187.56,0.14216157]
["bitfinex","SOLUSD",1756156749190,5.42850769,187.67,187.56,0.28432314]
["bitfinex","SOLUSD",1756156749362,5.42850769,187.67,187.56,0.42648471]
["bitfinex","SOLUSD",1756156749768,18.74976308,187.67,187.59,0.14216157]
["bitfinex","SOLUSD",1756156749998,18.74976308,187.67,187.58,0.14216157]
["bitfinex","SOLUSD",1756156750491,45.39227387,187.67,187.54,48.42]
["bitfinex","SOLUSD",1756156750669,0.14216157,187.66,187.48,38.48]
["bitfinex","SOLUSD",1756156750988,11.83862801,187.66,187.49,48.4]
["bitfinex","SOLUSD",1756156751162,0.7,187.65,187.5,14.02207872]
["bitfinex","SOLUSD",1756156751367,0.7,187.65,187.51,0.39]
["bitfinex","SOLUSD",1756156751680,5.32935408,187.64,187.54,14.02207872]
["bitfinex","SOLUSD",1756156751989,6.1285544,187.67,187.57,0.42648471]
["bitfinex","SOLUSD",1756156752192,6.1285544,187.67,187.59,14.02207872]
["bitfinex","SOLUSD",1756156752376,6.1285544,187.67,187.62,0.42648471]
["bitfinex","SOLUSD",1756156752579,0.1,187.67,187.62,0.42648471]
["bitfinex","SOLUSD",1756156752907,0.1,187.67,187.64,0.42648471]
["bitfinex","SOLUSD",1756156753069,0.1,187.67,187.66,13.87991715]
["bitfinex","SOLUSD",1756156753270,0.1,187.67,187.66,153.87991715]
["bitfinex","SOLUSD",1756156753880,0.8,187.67,187.66,13.87991715]
["bitfinex","SOLUSD",1756156754075,6.12850215,187.67,187.66,13.59559401]
["bitfinex","SOLUSD",1756156754272,6.12850215,187.67,187.63,0.28432314]
["bitfinex","SOLUSD",1756156754476,0.7,187.66,187.63,13.59559401]
["bitfinex","SOLUSD",1756156755292,0.7,187.65,187.63,13.59559401]
["bitfinex","SOLUSD",1756156755492,18.74975754,187.67,187.63,13.59559401]
["bitfinex","SOLUSD",1756156755798,5.32963811,187.63,187.62,61.99559401]
["bitfinex","SOLUSD",1756156756192,6.02963811,187.63,187.62,48.4]
["bitfinex","SOLUSD",1756156756389,6.02963811,187.63,187.59,13.59559401]
["bitfinex","SOLUSD",1756156756580,0.7,187.62,187.59,13.59559401]
["bitfinex","SOLUSD",1756156757603,6.0287861,187.66,187.6,0.42648471]
["bitfinex","SOLUSD",1756156757968,19.35075135,187.66,187.6,0.42648471]
["bitfinex","SOLUSD",1756156758376,6.0287861,187.66,187.6,0.42648471]
["bitfinex","SOLUSD",1756156758791,0.7,187.65,187.59,13.59559401]
["bitfinex","SOLUSD",1756156759518,0.7,187.65,187.56,48.36]
["bitfinex","SOLUSD",1756156759675,0.7,187.65,187.55,0.03]
["bitfinex","SOLUSD",1756156759876,18.65273928,187.64,187.55,0.03]
["bitfinex","SOLUSD",1756156760076,0.7,187.63,187.55,0.03]
["bitfinex","SOLUSD",1756156761798,45.30433854,187.62,187.55,0.03]
["bitfinex","SOLUSD",1756156761973,0.7,187.61,187.55,0.03]
["bitfinex","SOLUSD",1756156763998,5.3304904,187.6,187.55,0.03]
["bitfinex","SOLUSD",1756156764174,6.0304904,187.6,187.55,0.03]
["bitfinex","SOLUSD",1756156764379,5.32963811,187.63,187.56,0.39]
["bitfinex","SOLUSD",1756156764684,0.7,187.6,187.55,13.90991715]
["bitfinex","SOLUSD",1756156765002,0.7,187.59,187.55,0.03]
["bitfinex","SOLUSD",1756156765395,0.7,187.58,187.55,0.03]
["bitfinex","SOLUSD",1756156765601,18.6537334,187.63,187.55,0.03]
["bitfinex","SOLUSD",1756156765787,0.7,187.62,187.55,0.03]
["bitfinex","SOLUSD",1756156765987,26.74258698,187.67,187.55,0.03]
["bitfinex","SOLUSD",1756156765988,5.3287861,187.66,187.55,0.03]
["bitfinex","SOLUSD",1756156766184,5.3287861,187.66,187.58,0.42648471]
["bitfinex","SOLUSD",1756156766385,5.42855662,187.67,187.6,0.42648471]
["bitfinex","SOLUSD",1756156766717,0.1,187.67,187.62,0.42648471]
["bitfinex","SOLUSD",1756156766918,0.1,187.67,187.65,0.42648471]
["bitfinex","SOLUSD",1756156767073,0.1,187.67,187.66,14.55495733]
["bitfinex","SOLUSD",1756156767280,0.1,187.67,187.66,14.02207872]
["bitfinex","SOLUSD",1756156768816,0.1,187.67,187.66,62.34207872]
["bitfinex","SOLUSD",1756156769114,0.1,187.67,187.66,68.06086482]
["bitfinex","SOLUSD",1756156769410,0.1,187.67,187.66,208.06086482]
["bitfinex","SOLUSD",1756156770483,0.1,187.68,187.67,30.05207872]
["bitfinex","SOLUSD",1756156770677,0.06,187.69,187.67,48.96195639]
["bitfinex","SOLUSD",1756156770916,0.06,187.69,187.68,0.39]
["bitfinex","SOLUSD",1756156771190,0.06,187.69,187.68,48.42910618]
["bitfinex","SOLUSD",1756156771905,0.06,187.69,187.68,14.41207872]
["bitfinex","SOLUSD",1756156772083,0.06,187.69,187.68,19.74029696]
["bitfinex","SOLUSD",1756156772405,0.06,187.69,187.68,62.30207872]
["bitfinex","SOLUSD",1756156772577,0.06,187.69,187.68,67.63029696]
["bitfinex","SOLUSD",1756156772783,0.06,187.69,187.68,68.02029696]
["bitfinex","SOLUSD",1756156772996,0.06,187.69,187.68,62.30207872]
["bitfinex","SOLUSD",1756156773198,0.06,187.69,187.68,68.02029696]
["bitfinex","SOLUSD",1756156773502,0.06,187.69,187.68,208.02029696]
["bitfinex","SOLUSD",1756156773704,0.06,187.69,187.68,226.00732442]
["bitfinex","SOLUSD",1756156774898,0.06,187.69,187.68,208.02029696]
["bitfinex","SOLUSD",1756156775102,0.1,187.73,187.69,14.02207872]
["bitfinex","SOLUSD",1756156775319,0.1,187.73,187.69,30.44207872]
["bitfinex","SOLUSD",1756156775485,0.1,187.73,187.71,0.42648471]
["bitfinex","SOLUSD",1756156775687,0.1,187.73,187.72,62.28207872]
["bitfinex","SOLUSD",1756156776012,0.1,187.73,187.72,62.67207872]
["bitfinex","SOLUSD",1756156776686,0.1,187.73,187.72,67.6091616]
["bitfinex","SOLUSD",1756156777395,0.1,187.73,187.72,62.26207872]
["bitfinex","SOLUSD",1756156777600,0.1,187.73,187.72,14.02207872]
["bitfinex","SOLUSD",1756156777987,0.1,187.73,187.72,62.26207872]
["bitfinex","SOLUSD",1756156778209,6.12679912,187.73,187.72,13.59559401]
["bitfinex","SOLUSD",1756156778418,6.12679912,187.73,187.72,61.83559401]
["bitfinex","SOLUSD",1756156778826,0.8,187.73,187.72,62.11991715]
["bitfinex","SOLUSD",1756156779134,6.12679912,187.73,187.72,61.83559401]
["bitfinex","SOLUSD",1756156779430,0.1,187.73,187.72,85.96618906]
["bitfinex","SOLUSD",1756156779630,0.1,187.73,187.72,86.49889734]
["bitfinex","SOLUSD",1756156780604,0.06,187.85,187.76,0.28432314]
["bitfinex","SOLUSD",1756156780910,0.76,187.85,187.78,0.42648471]
["bitfinex","SOLUSD",1756156781712,0.76,187.85,187.8,0.42648471]
["bitfinex","SOLUSD",1756156781920,0.7,187.84,187.83,0.14216157]
["bitfinex","SOLUSD",1756156782232,0.7,187.84,187.83,61.79559401]
["bitfinex","SOLUSD",1756156782408,0.7,187.84,187.83,202.07991715]
["bitfinex","SOLUSD",1756156782732,6.02367972,187.84,187.83,202.07991715]
["bitfinex","SOLUSD",1756156782911,6.02367972,187.84,187.83,61.79559401]
["bitfinex","SOLUSD",1756156784233,6.02367972,187.84,187.8,0.28432314]
["bitfinex","SOLUSD",1756156784424,0.7,187.83,187.81,48.18]
["bitfinex","SOLUSD",1756156784637,0.7,187.83,187.8,48.18]
["bitfinex","SOLUSD",1756156784842,0.7,187.83,187.76,0.28432314]
["bitfinex","SOLUSD",1756156784843,5.32424661,187.82,187.76,0.28432314]
["bitfinex","SOLUSD",1756156785010,0.7,187.81,187.78,13.59559401]
["bitfinex","SOLUSD",1756156785209,0.7,187.81,187.78,54.77559401]
["bitfinex","SOLUSD",1756156785411,5.32424661,187.82,187.78,54.77559401]
["bitfinex","SOLUSD",1756156785610,0.7,187.81,187.78,54.77559401]
["bitfinex","SOLUSD",1756156785829,0.7,187.8,187.78,54.77559401]
["bitfinex","SOLUSD",1756156786038,5.32424661,187.82,187.78,54.77559401]
["bitfinex","SOLUSD",1756156786341,0.7,187.79,187.78,55.05991715]
["bitfinex","SOLUSD",1756156786734,6.02509718,187.79,187.78,55.05991715]
["bitfinex","SOLUSD",1756156786928,6.02509718,187.79,187.7,0.14216157]
["bitfinex","SOLUSD",1756156787145,0.7,187.78,187.72,13.59559401]
["bitfinex","SOLUSD",1756156787329,0.7,187.78,187.73,0.42648471]
["bitfinex","SOLUSD",1756156787641,0.7,187.77,187.75,13.73775558]
["bitfinex","SOLUSD",1756156787838,0.7,187.76,187.66,13.98559401]
["bitfinex","SOLUSD",1756156788013,0.7,187.76,187.68,13.59559401]
["bitfinex","SOLUSD",1756156788215,0.7,187.76,187.69,0.42648471]
["bitfinex","SOLUSD",1756156788423,5.32623169,187.75,187.72,0.14216157]
["bitfinex","SOLUSD",1756156788647,0.7,187.74,187.71,48.16]
["bitfinex","SOLUSD",1756156788852,5.32623169,187.75,187.72,13.59559401]
["bitfinex","SOLUSD",1756156789138,0.7,187.73,187.72,13.87991715]
["bitfinex","SOLUSD",1756156789328,0.7,187.73,187.72,13.59559401]
["bitfinex","SOLUSD",1756156789835,6.02679912,187.73,187.72,48.14]
["bitfinex","SOLUSD",1756156790033,6.02679912,187.73,187.72,62.01991715]
["bitfinex","SOLUSD",1756156790411,5.32594801,187.76,187.73,13.87991715]
["bitfinex","SOLUSD",1756156790613,5.32481363,187.8,187.73,13.90991715]
["bitfinex","SOLUSD",1756156790849,0.7,187.79,187.73,13.90991715]
["bitfinex","SOLUSD",1756156791852,18.63883267,187.78,187.71,0.03]
["bitfinex","SOLUSD",1756156792134,0.7,187.77,187.66,9.78]
["bitfinex","SOLUSD",1756156792339,0.7,187.77,187.67,13.59559401]
["bitfinex","SOLUSD",1756156793038,0.7,187.77,187.68,0.42648471]
["bitfinex","SOLUSD",1756156793339,0.7,187.79,187.7,0.42648471]
["bitfinex","SOLUSD",1756156793549,0.7,187.79,187.72,14.02207872]
["bitfinex","SOLUSD",1756156793724,6.02511137,187.79,187.72,14.02207872]
["bitfinex","SOLUSD",1756156794838,6.02511137,187.79,187.72,154.02207872]
["bitfinex","SOLUSD",1756156795142,6.02511137,187.79,187.72,159.34910224]
["bitfinex","SOLUSD",1756156795329,6.02511137,187.79,187.72,154.02207872]
["bitfinex","SOLUSD",1756156795843,5.32566437,187.77,187.72,154.02207872]
["bitfinex","SOLUSD",1756156796043,5.32566437,187.77,187.73,48.1]
["bitfinex","SOLUSD",1756156796217,0.71,187.76,187.74,0.28432314]
["bitfinex","SOLUSD",1756156796418,0.71,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756156797649,5.32566437,187.77,187.75,13.59559401]
["bitfinex","SOLUSD",1756156797849,5.32538076,187.78,187.76,0.28432314]
["bitfinex","SOLUSD",1756156798047,0.06,187.8,187.76,0.42648471]
["bitfinex","SOLUSD",1756156798222,0.06,187.8,187.67,42.56285021]
["bitfinex","SOLUSD",1756156798223,6.03520523,187.79,187.69,0.14216157]
["bitfinex","SOLUSD",1756156798427,0.71,187.78,187.72,0.14216157]
["bitfinex","SOLUSD",1756156798629,0.71,187.78,187.73,0.28432314]
["bitfinex","SOLUSD",1756156799144,0.71,187.77,187.73,13.59559401]
["bitfinex","SOLUSD",1756156799344,0.71,187.76,187.73,13.59559401]
["bitfinex","SOLUSD",1756156799540,5.32651539,187.74,187.73,13.59559401]
["bitfinex","SOLUSD",1756156799741,6.03651539,187.74,187.73,13.59559401]
["bitfinex","SOLUSD",1756156799936,5.32651539,187.74,187.73,13.59559401]
["bitfinex","SOLUSD",1756156800325,6.03651539,187.74,187.62,0.03]
["bitfinex","SOLUSD",1756156800525,0.71,187.73,187.62,0.03]
["bitfinex","SOLUSD",1756156801539,6.03631501,187.75,187.66,13.59559401]
["bitfinex","SOLUSD",1756156801863,0.71,187.75,187.69,0.42648471]
["bitfinex","SOLUSD",1756156802226,5.32509718,187.79,187.69,0.42648471]
["bitfinex","SOLUSD",1756156802426,0.06,187.8,187.74,0.42648471]
["bitfinex","SOLUSD",1756156802633,0.06,187.8,187.76,0.42648471]
["bitfinex","SOLUSD",1756156802838,0.06,187.8,187.79,0.42648471]
["bitfinex","SOLUSD",1756156803332,0.06,187.8,187.79,154.55458843]
["bitfinex","SOLUSD",1756156803536,0.06,187.8,187.79,202.08207872]
["bitfinex","SOLUSD",1756156803745,0.06,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756156803746,0.77,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756156805058,0.77,187.8,187.77,13.59559401]
["bitfinex","SOLUSD",1756156805238,0.71,187.79,187.77,13.59559401]
["bitfinex","SOLUSD",1756156805432,0.71,187.78,187.73,48.06]
["bitfinex","SOLUSD",1756156805632,5.32566437,187.77,187.7,48.06]
["bitfinex","SOLUSD",1756156805857,5.32566437,187.77,187.69,48.04]
["bitfinex","SOLUSD",1756156806154,5.32566437,187.77,187.7,14.02207872]
["bitfinex","SOLUSD",1756156806844,5.32566437,187.77,187.7,154.02207872]
["bitfinex","SOLUSD",1756156807041,5.32538076,187.78,187.7,154.02207872]
["bitfinex","SOLUSD",1756156807555,18.63883267,187.78,187.7,154.02207872]
["bitfinex","SOLUSD",1756156807752,0.71,187.77,187.7,13.59559401]
["bitfinex","SOLUSD",1756156808053,0.71,187.77,187.69,48.04]
["bitfinex","SOLUSD",1756156808430,0.71,187.77,187.62,0.03]
["bitfinex","SOLUSD",1756156808637,8.30480014,187.76,187.62,0.03]
["bitfinex","SOLUSD",1756156808956,4.64919351,187.75,187.62,14.05207872]
["bitfinex","SOLUSD",1756156809258,49.92457434,187.74,187.62,14.05207872]
["bitfinex","SOLUSD",1756156809445,8.19368326,187.73,187.62,14.05207872]
["bitfinex","SOLUSD",1756156809643,4.64919351,187.72,187.62,13.62559401]
["bitfinex","SOLUSD",1756156809840,4.64919351,187.71,187.62,13.62559401]
["bitfinex","SOLUSD",1756156810040,3.54448975,187.73,187.62,0.03]
["bitfinex","SOLUSD",1756156810041,4.64919351,187.7,187.62,0.03]
["bitfinex","SOLUSD",1756156810360,3.93919351,187.69,187.63,14.02207872]
["bitfinex","SOLUSD",1756156810657,18.64280387,187.74,187.63,154.02207872]
["bitfinex","SOLUSD",1756156813867,5.38486531,187.8,187.76,0.28432314]
["bitfinex","SOLUSD",1756156814157,5.38486531,187.8,187.74,0.14216157]
["bitfinex","SOLUSD",1756156814363,5.38486531,187.8,187.74,0.42648471]
["bitfinex","SOLUSD",1756156814738,5.38486531,187.8,187.74,140.42648471]
["bitfinex","SOLUSD",1756156814938,0.71,187.79,187.75,13.59559401]
["bitfinex","SOLUSD",1756156815139,0.71,187.78,187.75,13.59559401]
["bitfinex","SOLUSD",1756156815634,0.71,187.78,187.74,13.59559401]
["bitfinex","SOLUSD",1756156815861,0.06,187.8,187.74,13.59559401]
["bitfinex","SOLUSD",1756156816050,0.71,187.78,187.74,13.59559401]
["bitfinex","SOLUSD",1756156816755,0.71,187.77,187.72,13.59559401]
["bitfinex","SOLUSD",1756156816958,0.71,187.76,187.63,13.59559401]
["bitfinex","SOLUSD",1756156817265,26.48878216,187.75,187.64,45.8]
["bitfinex","SOLUSD",1756156817571,0.71,187.74,187.65,14.02207872]
["bitfinex","SOLUSD",1756156817768,0.71,187.74,187.65,13.59559401]
["bitfinex","SOLUSD",1756156817965,0.71,187.74,187.65,153.59559401]
["bitfinex","SOLUSD",1756156818150,3.92017572,187.73,187.66,0.28432314]
["bitfinex","SOLUSD",1756156818464,0.71,187.72,187.65,153.59559401]
["bitfinex","SOLUSD",1756156818674,0.71,187.72,187.62,0.48]
["bitfinex","SOLUSD",1756156818675,0.71,187.72,187.62,0.03]
["bitfinex","SOLUSD",1756156818842,7.84416453,187.71,187.62,13.62559401]
["bitfinex","SOLUSD",1756156819049,18.64777024,187.69,187.62,13.62559401]
["bitfinex","SOLUSD",1756156819248,18.64777024,187.69,187.63,0.28432314]
["bitfinex","SOLUSD",1756156820055,0.71,187.68,187.62,13.62559401]
["bitfinex","SOLUSD",1756156820252,0.71,187.68,187.62,0.03]
["bitfinex","SOLUSD",1756156821172,18.64975754,187.67,187.62,0.03]
["bitfinex","SOLUSD",1756156821469,0.71,187.66,187.62,0.03]
["bitfinex","SOLUSD",1756156821874,0.71,187.65,187.62,0.03]
["bitfinex","SOLUSD",1756156822070,5.32850215,187.67,187.62,0.03]
["bitfinex","SOLUSD",1756156822374,0.71,187.64,187.62,0.03]
["bitfinex","SOLUSD",1756156822963,0.71,187.63,187.62,0.03]
["bitfinex","SOLUSD",1756156823171,0.71,187.64,187.62,0.03]
["bitfinex","SOLUSD",1756156823668,3.63382683,187.64,187.62,0.03]
["bitfinex","SOLUSD",1756156824578,0.71,187.63,187.62,0.03]
["bitfinex","SOLUSD",1756156825086,0.71,187.63,187.6,0.03]
["bitfinex","SOLUSD",1756156825290,5.32992218,187.62,187.6,0.03]
["bitfinex","SOLUSD",1756156825451,2.90007904,187.64,187.6,0.03]
["bitfinex","SOLUSD",1756156825652,0.66,187.66,187.6,0.03]
["bitfinex","SOLUSD",1756156826673,5.98882695,187.66,187.6,0.03]
["bitfinex","SOLUSD",1756156826852,8.88287194,187.66,187.6,0.03]
["bitfinex","SOLUSD",1756156827660,0.66,187.65,187.6,0.03]
["bitfinex","SOLUSD",1756156827863,0.66,187.64,187.6,0.03]
["bitfinex","SOLUSD",1756156828572,0.66,187.63,187.6,0.03]
["bitfinex","SOLUSD",1756156829378,5.32992218,187.62,187.6,0.03]
["bitfinex","SOLUSD",1756156831076,0.66,187.61,187.55,0.03]
["bitfinex","SOLUSD",1756156832178,0.66,187.61,187.55,0.03]
["bitfinex","SOLUSD",1756156832554,5.3304904,187.6,187.55,0.03]
["bitfinex","SOLUSD",1756156832757,0.66,187.59,187.55,0.03]
["bitfinex","SOLUSD",1756156833291,5.98907007,187.65,187.57,0.42648471]
["bitfinex","SOLUSD",1756156833463,0.66,187.68,187.59,0.42648471]
["bitfinex","SOLUSD",1756156833658,2.851824,187.67,187.62,0.42648471]
["bitfinex","SOLUSD",1756156833883,5.32679912,187.73,187.62,0.42648471]
["bitfinex","SOLUSD",1756156833884,0.66,187.7,187.62,0.42648471]
["bitfinex","SOLUSD",1756156834186,3.54540399,187.7,187.63,13.59559401]
["bitfinex","SOLUSD",1756156834484,2.88540399,187.7,187.62,140.0]
["bitfinex","SOLUSD",1756156834719,5.32736668,187.71,187.63,19.20945255]
["bitfinex","SOLUSD",1756156834855,0.66,187.72,187.63,19.20945255]
["bitfinex","SOLUSD",1756156834856,0.66,187.72,187.64,0.14216157]
["bitfinex","SOLUSD",1756156835781,5.98710889,187.72,187.64,0.14216157]
["bitfinex","SOLUSD",1756156835991,5.98710889,187.72,187.65,13.59559401]
["bitfinex","SOLUSD",1756156835992,8.26221664,187.72,187.65,13.59559401]
["bitfinex","SOLUSD",1756156836193,0.66,187.71,187.65,13.59559401]
["bitfinex","SOLUSD",1756156836655,0.66,187.71,187.63,14.02207872]
["bitfinex","SOLUSD",1756156837288,0.42648471,187.78,187.63,14.02207872]
["bitfinex","SOLUSD",1756156837289,0.66,187.74,187.66,0.28432314]
["bitfinex","SOLUSD",1756156837486,0.66,187.74,187.66,0.42648471]
["bitfinex","SOLUSD",1756156838082,5.32679912,187.73,187.66,0.42648471]
["bitfinex","SOLUSD",1756156838997,2.93939733,187.74,187.68,0.42648471]
["bitfinex","SOLUSD",1756156839202,0.66,187.78,187.7,0.42648471]
["bitfinex","SOLUSD",1756156839382,0.66,187.77,187.7,0.42648471]
["bitfinex","SOLUSD",1756156839906,0.66,187.77,187.72,13.87991715]
["bitfinex","SOLUSD",1756156840071,2.81671893,187.78,187.72,13.59559401]
["bitfinex","SOLUSD",1756156840274,0.66,187.77,187.7,48.32648471]
["bitfinex","SOLUSD",1756156840484,0.66,187.77,187.7,53.65412216]
["bitfinex","SOLUSD",1756156840711,8.13006939,187.78,187.7,53.65412216]
["bitfinex","SOLUSD",1756156840712,8.13011705,187.78,187.72,0.28432314]
["bitfinex","SOLUSD",1756156841178,0.66,187.77,187.72,0.28432314]
["bitfinex","SOLUSD",1756156841378,0.66,187.76,187.72,0.28432314]
["bitfinex","SOLUSD",1756156841805,0.06,187.73,187.72,0.28432314]
["bitfinex","SOLUSD",1756156842010,0.72,187.73,187.71,13.59559401]
["bitfinex","SOLUSD",1756156842184,0.06,187.73,187.71,13.59559401]
["bitfinex","SOLUSD",1756156842381,0.06,187.73,187.66,61.47559401]
["bitfinex","SOLUSD",1756156842684,0.72,187.73,187.66,61.47559401]
["bitfinex","SOLUSD",1756156843106,0.72,187.73,187.67,0.14216157]
["bitfinex","SOLUSD",1756156843309,0.72,187.73,187.67,0.28432314]
["bitfinex","SOLUSD",1756156843478,0.72,187.73,187.67,0.42648471]
["bitfinex","SOLUSD",1756156843897,5.32708288,187.72,187.67,0.42648471]
["bitfinex","SOLUSD",1756156844207,5.98708288,187.72,187.67,0.42648471]
["bitfinex","SOLUSD",1756156844581,5.32708288,187.72,187.67,0.42648471]
["bitfinex","SOLUSD",1756156844785,0.66,187.71,187.67,0.42648471]
["bitfinex","SOLUSD",1756156844981,5.32708288,187.72,187.66,61.47559401]
["bitfinex","SOLUSD",1756156845308,0.66,187.7,187.66,61.47559401]
["bitfinex","SOLUSD",1756156846009,13.37701411,187.73,187.67,0.28432314]
["bitfinex","SOLUSD",1756156846010,0.06,187.73,187.67,0.28432314]
["bitfinex","SOLUSD",1756156846210,0.66,187.72,187.67,0.28432314]
["bitfinex","SOLUSD",1756156846415,0.06,187.73,187.67,0.28432314]
["bitfinex","SOLUSD",1756156846619,0.66,187.71,187.65,13.59559401]
["bitfinex","SOLUSD",1756156846939,0.66,187.71,187.55,23.34007437]
["bitfinex","SOLUSD",1756156846940,0.66,187.71,187.61,13.59559401]
["bitfinex","SOLUSD",1756156847908,18.64677676,187.7,187.59,13.59559401]
["bitfinex","SOLUSD",1756156848111,0.66,187.69,187.59,61.43559401]
["bitfinex","SOLUSD",1756156849424,0.66,187.69,187.55,5.36183718]
["bitfinex","SOLUSD",1756156849425,0.14216157,187.68,187.56,13.59559401]
["bitfinex","SOLUSD",1756156849791,0.66,187.67,187.55,13.62559401]
["bitfinex","SOLUSD",1756156850002,10.66,187.67,187.55,13.62559401]
["bitfinex","SOLUSD",1756156850197,45.95468186,187.66,187.55,0.03]
["bitfinex","SOLUSD",1756156850402,93.77468186,187.66,187.55,0.31432314]
["bitfinex","SOLUSD",1756156850601,0.14216157,187.64,187.55,0.03]
["bitfinex","SOLUSD",1756156850923,0.66,187.63,187.55,0.03]
["bitfinex","SOLUSD",1756156851292,4.05480865,187.62,187.55,0.03]
["bitfinex","SOLUSD",1756156851508,0.66,187.61,187.55,0.03]
["bitfinex","SOLUSD",1756156852406,18.65671641,187.6,187.55,0.03]
["bitfinex","SOLUSD",1756156852612,0.66,187.59,187.55,0.03]
["bitfinex","SOLUSD",1756156852993,0.66,187.58,187.55,0.03]
["bitfinex","SOLUSD",1756156853396,5.3304904,187.6,187.55,0.03]
["bitfinex","SOLUSD",1756156853611,0.66,187.61,187.55,0.03]
["bitfinex","SOLUSD",1756156854202,5.99034351,187.61,187.55,0.03]
["bitfinex","SOLUSD",1756156854427,0.66,187.6,187.55,0.03]
["bitfinex","SOLUSD",1756156854810,0.66,187.59,187.55,0.03]
["bitfinex","SOLUSD",1756156855908,5.33034351,187.61,187.56,13.59559401]
["bitfinex","SOLUSD",1756156856412,0.72,187.66,187.59,0.28432314]
["bitfinex","SOLUSD",1756156856611,0.72,187.66,187.58,13.59559401]
["bitfinex","SOLUSD",1756156857203,0.72,187.66,187.56,0.42648471]
["bitfinex","SOLUSD",1756156857204,0.72,187.66,187.56,19.35364965]
["bitfinex","SOLUSD",1756156857510,0.72,187.66,187.56,14.50207872]
["bitfinex","SOLUSD",1756156858016,0.72,187.66,187.56,13.87991715]
["bitfinex","SOLUSD",1756156858333,18.65174526,187.65,187.56,13.87991715]
["bitfinex","SOLUSD",1756156858501,0.72,187.64,187.55,0.03]
["bitfinex","SOLUSD",1756156858702,0.72,187.64,187.55,13.62559401]
["bitfinex","SOLUSD",1756156860438,22.57545364,187.63,187.55,13.62559401]
["bitfinex","SOLUSD",1756156860743,22.57545364,187.63,187.55,0.03]
["bitfinex","SOLUSD",1756156860744,0.72,187.62,187.55,0.03]
["bitfinex","SOLUSD",1756156861041,0.42648471,187.6,187.53,0.03]
["bitfinex","SOLUSD",1756156861341,3.92267377,187.59,187.53,0.03]
["bitfinex","SOLUSD",1756156861645,0.72,187.62,187.55,13.59559401]
["bitfinex","SOLUSD",1756156862340,0.72,187.62,187.53,0.03]
["bitfinex","SOLUSD",1756156862506,28.65671641,187.6,187.53,0.03]
["bitfinex","SOLUSD",1756156862701,12.07343688,187.59,187.53,0.03]
["bitfinex","SOLUSD",1756156862934,7.83037756,187.58,187.53,0.03]
["bitfinex","SOLUSD",1756156863111,3.91567548,187.57,187.53,0.03]
["bitfinex","SOLUSD",1756156863320,3.91567548,187.56,187.53,0.03]
["bitfinex","SOLUSD",1756156863518,5.32907007,187.65,187.55,13.73775558]
["bitfinex","SOLUSD",1756156863824,3.90921308,187.64,187.58,0.28432314]
["bitfinex","SOLUSD",1756156864129,5.32907007,187.65,187.58,0.28432314]
["bitfinex","SOLUSD",1756156864522,5.32907007,187.65,187.55,0.28432314]
["bitfinex","SOLUSD",1756156864523,4.62685256,187.64,187.55,0.28432314]
["bitfinex","SOLUSD",1756156864719,3.90685256,187.63,187.55,0.28432314]
["bitfinex","SOLUSD",1756156864928,4.62685256,187.63,187.53,13.90991715]
["bitfinex","SOLUSD",1756156865104,3.90685256,187.62,187.53,13.90991715]
["bitfinex","SOLUSD",1756156865504,3.90685256,187.62,187.53,0.31432314]
["bitfinex","SOLUSD",1756156865725,3.90685256,187.62,187.53,0.03]
["bitfinex","SOLUSD",1756156865726,0.72,187.61,187.53,0.03]
["bitfinex","SOLUSD",1756156866034,3.90685256,187.6,187.53,0.03]
["bitfinex","SOLUSD",1756156866239,3.90685256,187.6,187.53,0.51]
["bitfinex","SOLUSD",1756156866403,5.32992218,187.62,187.54,0.28432314]
["bitfinex","SOLUSD",1756156866603,5.32992218,187.62,187.53,0.51]
["bitfinex","SOLUSD",1756156866813,5.32992218,187.62,187.54,13.87991715]
["bitfinex","SOLUSD",1756156867013,5.32992218,187.62,187.57,0.28432314]
["bitfinex","SOLUSD",1756156867208,5.32907007,187.65,187.58,13.59559401]
["bitfinex","SOLUSD",1756156867521,5.32907007,187.65,187.6,13.87991715]
["bitfinex","SOLUSD",1756156867730,5.32907007,187.65,187.6,0.28432314]
["bitfinex","SOLUSD",1756156868234,6.04907007,187.65,187.6,0.28432314]
["bitfinex","SOLUSD",1756156869128,5.32907007,187.65,187.6,0.28432314]
["bitfinex","SOLUSD",1756156869434,10.0,187.72,187.63,0.42648471]
["bitfinex","SOLUSD",1756156869435,6.04708288,187.72,187.63,0.42648471]
["bitfinex","SOLUSD",1756156869635,5.32708288,187.72,187.66,0.28432314]
["bitfinex","SOLUSD",1756156869806,5.38680059,187.73,187.66,0.28432314]
["bitfinex","SOLUSD",1756156870005,5.38680059,187.73,187.68,13.59559401]
["bitfinex","SOLUSD",1756156870346,0.72,187.72,187.66,0.28432314]
["bitfinex","SOLUSD",1756156870511,5.32736668,187.71,187.66,0.28432314]
["bitfinex","SOLUSD",1756156870721,6.04736668,187.71,187.66,0.28432314]
["bitfinex","SOLUSD",1756156870909,0.72,187.7,187.64,13.59559401]
["bitfinex","SOLUSD",1756156871238,0.72,187.7,187.62,0.14216157]
["bitfinex","SOLUSD",1756156872033,0.72,187.7,187.56,5.33134991]
["bitfinex","SOLUSD",1756156872263,3.91305321,187.69,187.59,0.14216157]
["bitfinex","SOLUSD",1756156872544,0.72,187.68,187.6,13.59559401]
["bitfinex","SOLUSD",1756156872707,0.72,187.68,187.61,0.28432314]
["bitfinex","SOLUSD",1756156873108,0.72,187.72,187.64,0.28432314]
["bitfinex","SOLUSD",1756156873304,3.91419951,187.71,187.64,0.28432314]
["bitfinex","SOLUSD",1756156873540,0.06,187.73,187.65,13.59559401]
["bitfinex","SOLUSD",1756156873711,0.72,187.72,187.63,0.42648471]
["bitfinex","SOLUSD",1756156874132,0.06,187.73,187.65,13.73775558]
["bitfinex","SOLUSD",1756156874427,0.06,187.73,187.68,0.28432314]
["bitfinex","SOLUSD",1756156875035,0.06,187.7,187.68,0.28432314]
["bitfinex","SOLUSD",1756156875542,0.06,187.7,187.68,0.76432314]
["bitfinex","SOLUSD",1756156875841,0.06,187.7,187.69,14.50207872]
["bitfinex","SOLUSD",1756156876249,0.06,187.72,187.71,14.02207872]
["bitfinex","SOLUSD",1756156876454,0.06,187.72,187.71,32.54184284]
["bitfinex","SOLUSD",1756156876753,0.06,187.72,187.71,38.28920952]
["bitfinex","SOLUSD",1756156876916,0.06,187.72,187.71,14.97481538]
["bitfinex","SOLUSD",1756156877119,0.06,187.72,187.71,0.42648471]
["bitfinex","SOLUSD",1756156877319,0.06,187.72,187.71,0.28432314]
["bitfinex","SOLUSD",1756156877536,0.06,187.72,187.69,13.59559401]
["bitfinex","SOLUSD",1756156877537,0.06,187.72,187.67,13.59559401]
["bitfinex","SOLUSD",1756156877736,0.06,187.72,187.7,0.14216157]
["bitfinex","SOLUSD",1756156877938,0.06,187.72,187.7,0.28432314]
["bitfinex","SOLUSD",1756156878644,0.72,187.71,187.65,13.59559401]
["bitfinex","SOLUSD",1756156878846,0.72,187.71,187.62,0.42]
["bitfinex","SOLUSD",1756156879724,0.72,187.71,187.64,0.28432314]
["bitfinex","SOLUSD",1756156880133,5.3276505,187.7,187.64,0.14216157]
["bitfinex","SOLUSD",1756156880345,18.64677676,187.7,187.64,0.28432314]
["bitfinex","SOLUSD",1756156880550,0.72,187.69,187.56,0.42]
["bitfinex","SOLUSD",1756156880746,0.72,187.69,187.59,13.59559401]
["bitfinex","SOLUSD",1756156880936,0.72,187.69,187.6,0.42648471]
["bitfinex","SOLUSD",1756156881246,0.72,187.69,187.6,0.14216157]
["bitfinex","SOLUSD",1756156881448,18.64677676,187.7,187.61,0.42]
["bitfinex","SOLUSD",1756156881746,18.64677676,187.7,187.61,0.56216157]
["bitfinex","SOLUSD",1756156881931,18.64677676,187.7,187.63,0.14216157]
["bitfinex","SOLUSD",1756156882124,5.3276505,187.7,187.63,0.14216157]
["bitfinex","SOLUSD",1756156882536,5.3276505,187.7,187.64,13.87991715]
["bitfinex","SOLUSD",1756156882850,18.64677676,187.7,187.64,13.87991715]
["bitfinex","SOLUSD",1756156883154,0.72,187.69,187.64,0.28432314]
["bitfinex","SOLUSD",1756156883659,0.72,187.68,187.64,0.28432314]
["bitfinex","SOLUSD",1756156883963,0.72,187.67,187.63,0.14216157]
["bitfinex","SOLUSD",1756156884261,5.32873483,187.67,187.63,0.28432314]
["bitfinex","SOLUSD",1756156884450,5.32793435,187.69,187.63,0.84648471]
["bitfinex","SOLUSD",1756156884659,5.32793435,187.69,187.65,0.42648471]
["bitfinex","SOLUSD",1756156885043,5.32736668,187.71,187.67,0.14216157]
["bitfinex","SOLUSD",1756156885242,0.78,187.72,187.67,0.14216157]
["bitfinex","SOLUSD",1756156885460,0.06,187.72,187.67,0.14216157]
["bitfinex","SOLUSD",1756156885846,0.72,187.72,187.69,0.14216157]
["bitfinex","SOLUSD",1756156886147,6.04709329,187.72,187.69,0.14216157]
["bitfinex","SOLUSD",1756156886548,6.04709329,187.72,187.68,0.28432314]
["bitfinex","SOLUSD",1756156886739,6.04709329,187.72,187.68,0.42648471]
["bitfinex","SOLUSD",1756156888458,5.38709329,187.72,187.68,0.42648471]
["bitfinex","SOLUSD",1756156889544,0.06,187.72,187.68,5.75463849]
["bitfinex","SOLUSD",1756156889789,0.06,187.72,187.7,0.42648471]
["bitfinex","SOLUSD",1756156891467,0.06,187.72,187.71,62.04207872]
["bitfinex","SOLUSD",1756156892072,0.06,187.72,187.71,80.56184284]
["bitfinex","SOLUSD",1756156892290,0.06,187.73,187.72,19.3491616]
["bitfinex","SOLUSD",1756156892582,0.06,187.73,187.72,177.75618906]
["bitfinex","SOLUSD",1756156893384,0.06,187.73,187.72,159.7691616]
["bitfinex","SOLUSD",1756156893884,0.06,187.73,187.72,207.3491616]
["bitfinex","SOLUSD",1756156894064,0.06,187.73,187.72,225.33618906]
["bitfinex","SOLUSD",1756156894677,0.06,187.75,187.74,0.42648471]
["bitfinex","SOLUSD",1756156894884,0.06,187.75,187.74,32.54175771]
["bitfinex","SOLUSD",1756156895192,0.06,187.75,187.74,32.96175771]
["bitfinex","SOLUSD",1756156895558,0.06,187.8,187.76,0.42648471]
["bitfinex","SOLUSD",1756156895890,0.06,187.8,187.79,32.00910618]
["bitfinex","SOLUSD",1756156896055,0.06,187.8,187.79,79.56910618]
["bitfinex","SOLUSD",1756156896389,0.06,187.8,187.79,14.02207872]
["bitfinex","SOLUSD",1756156896682,0.06,187.8,187.79,61.58207872]
["bitfinex","SOLUSD",1756156896880,0.06,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756156897192,0.06,187.8,187.79,61.58207872]
["bitfinex","SOLUSD",1756156897358,0.72,187.8,187.79,61.58207872]
["bitfinex","SOLUSD",1756156897763,0.72,187.8,187.79,14.02207872]
["bitfinex","SOLUSD",1756156897987,0.72,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756156898373,6.04481363,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756156898998,6.04481363,187.8,187.79,13.87991715]
["bitfinex","SOLUSD",1756156899285,6.04481363,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756156899783,6.04481363,187.8,187.77,47.54]
["bitfinex","SOLUSD",1756156899957,0.66,187.79,187.75,47.54]
["bitfinex","SOLUSD",1756156900358,5.38487319,187.8,187.76,13.59559401]
["bitfinex","SOLUSD",1756156900564,0.06,187.8,187.77,0.42648471]
["bitfinex","SOLUSD",1756156900961,0.66,187.79,187.77,0.42648471]
["bitfinex","SOLUSD",1756156901177,0.06,187.8,187.77,0.42648471]
["bitfinex","SOLUSD",1756156901178,0.66,187.78,187.77,0.42648471]
["bitfinex","SOLUSD",1756156901358,0.66,187.78,187.77,47.94648471]
["bitfinex","SOLUSD",1756156901560,0.66,187.78,187.77,61.39991715]
["bitfinex","SOLUSD",1756156902192,0.06,187.8,187.79,0.28432314]
["bitfinex","SOLUSD",1756156904804,0.06,187.8,187.79,61.52207872]
["bitfinex","SOLUSD",1756156905780,0.06,187.8,187.79,61.94207872]
["bitfinex","SOLUSD",1756156906410,0.06,187.8,187.79,219.92910618]
["bitfinex","SOLUSD",1756156906590,0.06,187.8,187.79,225.25420336]
["bitfinex","SOLUSD",1756156908402,0.06,187.8,187.79,224.83420336]
["bitfinex","SOLUSD",1756156908800,0.06,187.8,187.79,207.2671759]
["bitfinex","SOLUSD",1756156908999,0.06,187.8,187.79,225.25420336]
["bitfinex","SOLUSD",1756156909308,0.06,187.82,187.8,30.05207872]
["bitfinex","SOLUSD",1756156909485,0.06,187.82,187.81,79.46910618]
["bitfinex","SOLUSD",1756156909692,0.06,187.82,187.81,79.88910618]
["bitfinex","SOLUSD",1756156909879,0.06,187.82,187.81,79.46910618]
["bitfinex","SOLUSD",1756156910385,0.06,187.82,187.81,79.88910618]
["bitfinex","SOLUSD",1756156910579,0.06,187.82,187.81,80.42155919]
["bitfinex","SOLUSD",1756156910779,0.06,187.82,187.81,85.21363629]
["bitfinex","SOLUSD",1756156911180,0.06,187.85,187.82,14.02207872]
["bitfinex","SOLUSD",1756156911490,0.06,187.85,187.84,32.00910618]
["bitfinex","SOLUSD",1756156911982,0.06,187.85,187.84,32.96147415]
["bitfinex","SOLUSD",1756156912789,0.06,187.85,187.84,37.86515387]
["bitfinex","SOLUSD",1756156913298,0.06,187.85,187.84,85.30515387]
["bitfinex","SOLUSD",1756156913706,0.06,187.85,187.84,66.78575844]
["bitfinex","SOLUSD",1756156913878,0.06,187.85,187.84,14.02207872]
["bitfinex","SOLUSD",1756156914084,0.06,187.85,187.84,206.78575844]
["bitfinex","SOLUSD",1756156914298,0.06,187.85,187.84,201.46207872]
["bitfinex","SOLUSD",1756156915003,0.06,187.85,187.84,206.78575844]
["bitfinex","SOLUSD",1756156915803,0.06,187.85,187.84,201.44207872]
["bitfinex","SOLUSD",1756156916297,0.06,187.85,187.84,206.76575844]
["bitfinex","SOLUSD",1756156916605,0.06,187.85,187.84,201.44207872]
["bitfinex","SOLUSD",1756156918000,0.06,187.85,187.78,30.58174326]
["bitfinex","SOLUSD",1756156918001,0.74,187.85,187.78,30.58174326]
["bitfinex","SOLUSD",1756156918206,0.74,187.85,187.8,13.59559401]
["bitfinex","SOLUSD",1756156918393,0.74,187.85,187.83,0.42648471]
["bitfinex","SOLUSD",1756156918593,0.74,187.85,187.78,5.32538076]
["bitfinex","SOLUSD",1756156918594,0.74,187.85,187.84,60.99559401]
["bitfinex","SOLUSD",1756156919102,0.74,187.85,187.84,61.42207872]
["bitfinex","SOLUSD",1756156919306,6.06339632,187.85,187.84,61.42207872]
["bitfinex","SOLUSD",1756156919598,6.06339632,187.85,187.84,61.40207872]
["bitfinex","SOLUSD",1756156920103,0.74,187.85,187.84,61.11775558]
["bitfinex","SOLUSD",1756156920282,0.06,187.85,187.84,61.40207872]
["bitfinex","SOLUSD",1756156920614,0.06,187.85,187.84,66.72575844]
["bitfinex","SOLUSD",1756156920796,0.06,187.85,187.84,78.38652693]
["bitfinex","SOLUSD",1756156921123,0.06,187.85,187.84,218.80652693]
["bitfinex","SOLUSD",1756156921328,0.06,187.87,187.85,14.02207872]
["bitfinex","SOLUSD",1756156921492,0.06,187.87,187.86,73.5951585]
["bitfinex","SOLUSD",1756156922711,0.06,187.87,187.86,61.40207872]
["bitfinex","SOLUSD",1756156922914,0.74,187.87,187.86,13.59559401]
["bitfinex","SOLUSD",1756156923119,0.74,187.87,187.86,60.95559401]
["bitfinex","SOLUSD",1756156923415,0.06,187.87,187.86,61.23991715]
["bitfinex","SOLUSD",1756156923818,0.74,187.87,187.86,61.38207872]
["bitfinex","SOLUSD",1756156924114,0.06,187.87,187.86,61.38207872]
["bitfinex","SOLUSD",1756156924911,0.06,187.87,187.86,14.02207872]
["bitfinex","SOLUSD",1756156925111,0.06,187.87,187.86,61.36207872]
["bitfinex","SOLUSD",1756156925696,0.74,187.87,187.86,14.02207872]
["bitfinex","SOLUSD",1756156925899,0.74,187.87,187.75,0.03]
["bitfinex","SOLUSD",1756156926096,0.74,187.87,187.77,6.02566437]
["bitfinex","SOLUSD",1756156926297,0.74,187.87,187.78,48.04]
["bitfinex","SOLUSD",1756156926598,0.06,187.87,187.81,12.0872532]
["bitfinex","SOLUSD",1756156926833,0.06,187.87,187.85,11.66076849]
["bitfinex","SOLUSD",1756156927127,0.06,187.89,187.86,64.75036615]
["bitfinex","SOLUSD",1756156927381,0.06,187.89,187.87,0.42648471]
["bitfinex","SOLUSD",1756156927497,0.06,187.89,187.88,47.76648471]
["bitfinex","SOLUSD",1756156928000,0.06,187.89,187.88,62.06207872]
["bitfinex","SOLUSD",1756156928198,0.06,187.89,187.88,74.25510184]
["bitfinex","SOLUSD",1756156928660,13.39533803,188.04,187.92,13.59559401]
["bitfinex","SOLUSD",1756156928661,0.1,188.04,187.92,13.59559401]
["bitfinex","SOLUSD",1756156928860,0.1,188.04,187.91,26.0]
["bitfinex","SOLUSD",1756156928861,0.1,188.04,187.98,153.59559401]
["bitfinex","SOLUSD",1756156929154,0.1,188.04,187.98,206.66179358]
["bitfinex","SOLUSD",1756156929352,0.68,188.01,187.98,201.34207872]
["bitfinex","SOLUSD",1756156929538,0.78,187.99,187.98,153.87991715]
["bitfinex","SOLUSD",1756156929725,0.78,187.99,187.98,201.19991715]
["bitfinex","SOLUSD",1756156929928,0.1,187.99,187.98,201.34207872]
["bitfinex","SOLUSD",1756156930328,0.78,187.99,187.98,201.34207872]
["bitfinex","SOLUSD",1756156930531,6.09943188,187.99,187.98,13.87991715]
["bitfinex","SOLUSD",1756156930730,6.09943188,187.99,187.98,61.19991715]
["bitfinex","SOLUSD",1756156930923,6.09943188,187.99,187.98,13.87991715]
["bitfinex","SOLUSD",1756156931139,6.09943188,187.99,187.98,61.17991715]
["bitfinex","SOLUSD",1756156932386,0.78,187.99,187.98,61.17991715]
["bitfinex","SOLUSD",1756156932569,0.1,187.99,187.98,61.32207872]
["bitfinex","SOLUSD",1756156932858,0.1,187.99,187.98,66.64179358]
["bitfinex","SOLUSD",1756156933044,0.1,187.99,187.98,61.32207872]
["bitfinex","SOLUSD",1756156933442,0.1,187.99,187.98,201.32207872]
["bitfinex","SOLUSD",1756156933958,0.78,187.99,187.98,61.30207872]
["bitfinex","SOLUSD",1756156934248,6.09943188,187.99,187.98,61.01775558]
["bitfinex","SOLUSD",1756156934644,0.78,187.99,187.98,61.01775558]
["bitfinex","SOLUSD",1756156934850,0.1,187.99,187.98,61.30207872]
["bitfinex","SOLUSD",1756156935026,0.78,187.99,187.98,61.30207872]
["bitfinex","SOLUSD",1756156935455,6.09943188,187.99,187.98,61.30207872]
["bitfinex","SOLUSD",1756156935640,6.09943188,187.99,187.98,14.02207872]
["bitfinex","SOLUSD",1756156935956,6.09943188,187.99,187.98,61.30207872]
["bitfinex","SOLUSD",1756156936331,6.09943188,187.99,187.98,61.15991715]
["bitfinex","SOLUSD",1756156937067,6.09943188,187.99,187.98,60.85559401]
["bitfinex","SOLUSD",1756156937660,6.09943188,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756156938169,6.09943188,187.99,187.92,13.59559401]
["bitfinex","SOLUSD",1756156938466,6.09943188,187.99,187.91,140.0]
["bitfinex","SOLUSD",1756156938467,0.68,187.98,187.94,13.59559401]
["bitfinex","SOLUSD",1756156938666,0.68,187.97,187.95,47.54432314]
["bitfinex","SOLUSD",1756156938959,0.68,187.96,187.95,60.85559401]
["bitfinex","SOLUSD",1756156939169,0.68,187.96,187.95,60.99775558]
["bitfinex","SOLUSD",1756156939329,6.00028091,187.96,187.95,61.13991715]
["bitfinex","SOLUSD",1756156939668,0.68,187.96,187.95,60.85559401]
["bitfinex","SOLUSD",1756156939954,0.68,187.96,187.95,47.24]
["bitfinex","SOLUSD",1756156939955,6.00028091,187.96,187.95,47.24]
["bitfinex","SOLUSD",1756156940258,9.91180294,187.96,187.94,47.24]
["bitfinex","SOLUSD",1756156940448,0.68,187.95,187.88,0.14216157]
["bitfinex","SOLUSD",1756156940645,0.68,187.95,187.91,0.28432314]
["bitfinex","SOLUSD",1756156940839,0.68,187.95,187.93,13.59559401]
["bitfinex","SOLUSD",1756156941366,5.99971486,187.98,187.96,0.28432314]
["bitfinex","SOLUSD",1756156941657,5.99971486,187.98,187.97,13.59559401]
["bitfinex","SOLUSD",1756156941860,0.1,187.99,187.98,0.28432314]
["bitfinex","SOLUSD",1756156942029,0.1,187.99,187.98,61.24207872]
["bitfinex","SOLUSD",1756156942726,0.1,187.99,187.98,79.83079761]
["bitfinex","SOLUSD",1756156942964,0.1,187.99,187.98,201.94207872]
["bitfinex","SOLUSD",1756156943137,0.1,187.99,187.98,207.26179358]
["bitfinex","SOLUSD",1756156943549,0.1,187.99,187.98,201.24207872]
["bitfinex","SOLUSD",1756156944069,6.09943188,187.99,187.98,13.73775558]
["bitfinex","SOLUSD",1756156944279,6.09943188,187.99,187.98,60.95775558]
["bitfinex","SOLUSD",1756156944455,6.09943188,187.99,187.98,13.73775558]
["bitfinex","SOLUSD",1756156944774,6.09943188,187.99,187.98,60.81559401]
["bitfinex","SOLUSD",1756156945465,0.1,187.99,187.98,61.09991715]
["bitfinex","SOLUSD",1756156945669,0.1,187.99,187.98,61.24207872]
["bitfinex","SOLUSD",1756156946449,0.1,187.99,187.98,61.92207872]
["bitfinex","SOLUSD",1756156946870,0.06,188.01,187.98,61.92207872]
["bitfinex","SOLUSD",1756156946871,0.06,188.01,187.99,14.02207872]
["bitfinex","SOLUSD",1756156947053,0.06,188.01,188.0,61.22207872]
["bitfinex","SOLUSD",1756156947259,0.06,188.01,188.0,85.10994654]
["bitfinex","SOLUSD",1756156947579,0.06,188.01,188.0,67.22122765]
["bitfinex","SOLUSD",1756156947886,0.06,188.01,188.0,85.10994654]
["bitfinex","SOLUSD",1756156948186,0.1,188.04,188.03,31.91079761]
["bitfinex","SOLUSD",1756156948343,0.1,188.04,188.03,14.02207872]
["bitfinex","SOLUSD",1756156948551,0.1,188.04,188.03,61.20207872]
["bitfinex","SOLUSD",1756156950264,0.1,188.04,188.03,14.02207872]
["bitfinex","SOLUSD",1756156950469,0.1,188.04,188.03,61.18207872]
["bitfinex","SOLUSD",1756156950658,6.09801744,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756156950858,6.09801744,188.04,188.03,60.75559401]
["bitfinex","SOLUSD",1756156952684,6.09801744,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756156952848,19.39306104,188.04,187.96,140.0]
["bitfinex","SOLUSD",1756156953052,18.71306104,188.04,187.98,0.14216157]
["bitfinex","SOLUSD",1756156953252,18.71306104,188.04,188.0,13.59559401]
["bitfinex","SOLUSD",1756156953253,0.68,188.03,188.0,13.59559401]
["bitfinex","SOLUSD",1756156953461,5.31834311,188.03,188.02,13.59559401]
["bitfinex","SOLUSD",1756156953675,5.31834311,188.03,188.02,60.73559401]
["bitfinex","SOLUSD",1756156953853,18.61409378,188.03,188.02,60.73559401]
["bitfinex","SOLUSD",1756156954174,19.29409378,188.03,188.02,60.73559401]
["bitfinex","SOLUSD",1756156954856,5.99834311,188.03,187.97,14.02207872]
["bitfinex","SOLUSD",1756156955062,0.68,188.15,188.04,0.42648471]
["bitfinex","SOLUSD",1756156955288,0.68,188.15,188.1,0.14216157]
["bitfinex","SOLUSD",1756156955585,0.68,188.15,188.13,0.28432314]
["bitfinex","SOLUSD",1756156955758,5.31434341,188.17,188.14,60.73559401]
["bitfinex","SOLUSD",1756156955976,0.68,188.16,188.14,60.73559401]
["bitfinex","SOLUSD",1756156956286,5.31434341,188.17,188.14,60.73559401]
["bitfinex","SOLUSD",1756156956472,0.1,188.18,188.15,13.59559401]
["bitfinex","SOLUSD",1756156956473,5.41411535,188.18,188.15,13.59559401]
["bitfinex","SOLUSD",1756156956670,5.41411535,188.18,188.16,47.12]
["bitfinex","SOLUSD",1756156956873,8.85201883,188.18,188.16,47.12]
["bitfinex","SOLUSD",1756156957092,6.09409401,188.18,188.16,47.12]
["bitfinex","SOLUSD",1756156957868,0.68,188.17,188.12,0.28432314]
["bitfinex","SOLUSD",1756156958070,8.72559094,188.18,188.17,13.59559401]
["bitfinex","SOLUSD",1756156958272,22.01074345,188.18,188.14,13.59559401]
["bitfinex","SOLUSD",1756156958673,0.68,188.17,188.14,13.59559401]
["bitfinex","SOLUSD",1756156958875,8.72559094,188.18,188.16,13.59559401]
["bitfinex","SOLUSD",1756156959079,8.72559094,188.18,188.17,60.69559401]
["bitfinex","SOLUSD",1756156959294,9.40559094,188.18,188.17,60.69559401]
["bitfinex","SOLUSD",1756156959479,9.40559094,188.18,188.17,13.59559401]
["bitfinex","SOLUSD",1756156959682,9.40559094,188.18,188.17,60.69559401]
["bitfinex","SOLUSD",1756156960494,0.1,188.18,188.17,60.69559401]
["bitfinex","SOLUSD",1756156961069,0.1,188.18,188.17,61.80207872]
["bitfinex","SOLUSD",1756156961270,0.1,188.18,188.17,207.11642213]
["bitfinex","SOLUSD",1756156961598,0.1,188.18,188.17,225.00514102]
["bitfinex","SOLUSD",1756156962173,13.27678346,188.3,188.17,225.00514102]
["bitfinex","SOLUSD",1756156962174,3.40656435,188.3,188.24,0.14216157]
["bitfinex","SOLUSD",1756156962413,3.40656435,188.3,188.26,13.73775558]
["bitfinex","SOLUSD",1756156962586,3.40656435,188.3,188.28,13.59559401]
["bitfinex","SOLUSD",1756156962790,0.68,188.29,188.28,13.59559401]
["bitfinex","SOLUSD",1756156962980,0.68,188.29,188.28,60.67559401]
["bitfinex","SOLUSD",1756156963165,5.31009415,188.33,188.29,13.59559401]
["bitfinex","SOLUSD",1756156963498,0.68,188.32,188.3,47.08]
["bitfinex","SOLUSD",1756156963872,0.68,188.31,188.3,60.67559401]
["bitfinex","SOLUSD",1756156964073,4.1215656,188.31,188.3,60.67559401]
["bitfinex","SOLUSD",1756156964377,4.1215656,188.31,188.3,13.59559401]
["bitfinex","SOLUSD",1756156965599,9.43195803,188.31,188.3,13.59559401]
["bitfinex","SOLUSD",1756156966196,8.75195803,188.31,188.3,60.65559401]
["bitfinex","SOLUSD",1756156966391,9.43195803,188.31,188.3,60.65559401]
["bitfinex","SOLUSD",1756156966600,22.70793912,188.31,188.28,47.06]
["bitfinex","SOLUSD",1756156966905,0.68,188.3,188.28,13.59559401]
["bitfinex","SOLUSD",1756156967204,0.68,188.3,188.29,13.59559401]
["bitfinex","SOLUSD",1756156967376,22.02793912,188.31,188.11,25.97912]
["bitfinex","SOLUSD",1756156967570,22.02793912,188.31,188.19,13.59559401]
["bitfinex","SOLUSD",1756156967797,8.75195803,188.31,188.22,0.42648471]
["bitfinex","SOLUSD",1756156967998,8.75195803,188.31,188.24,14.02207872]
["bitfinex","SOLUSD",1756156968300,5.31039243,188.31,188.24,14.70207872]
["bitfinex","SOLUSD",1756156968472,8.64400707,188.31,188.24,14.70207872]
["bitfinex","SOLUSD",1756156968669,8.64400707,188.31,188.24,14.02207872]
["bitfinex","SOLUSD",1756156969376,8.64400707,188.31,188.24,14.70207872]
["bitfinex","SOLUSD",1756156969600,8.64400707,188.31,188.24,154.70207872]
["bitfinex","SOLUSD",1756156969972,8.64400707,188.31,188.24,14.70207872]
["bitfinex","SOLUSD",1756156972188,0.68,188.3,188.21,14.02207872]
["bitfinex","SOLUSD",1756156972505,0.68,188.3,188.24,0.14216157]
["bitfinex","SOLUSD",1756156972874,5.3109565,188.29,188.24,0.14216157]
["bitfinex","SOLUSD",1756156973091,8.64428163,188.31,188.25,46.98]
["bitfinex","SOLUSD",1756156973301,5.31066699,188.31,188.27,13.87991715]
["bitfinex","SOLUSD",1756156973877,5.99066699,188.31,188.27,13.87991715]
["bitfinex","SOLUSD",1756156974073,0.68,188.3,188.27,13.87991715]
["bitfinex","SOLUSD",1756156974284,9.30356715,188.31,188.27,13.87991715]
["bitfinex","SOLUSD",1756156974509,9.30356715,188.31,188.23,0.14216157]
["bitfinex","SOLUSD",1756156974510,0.68,188.3,188.23,0.14216157]
["bitfinex","SOLUSD",1756156974804,5.3109565,188.29,188.26,0.28432314]
["bitfinex","SOLUSD",1756156974989,5.9909565,188.29,188.25,13.59559401]
["bitfinex","SOLUSD",1756156975189,5.9909565,188.29,188.25,14.26559401]
["bitfinex","SOLUSD",1756156975190,5.3109565,188.29,188.25,14.26559401]
["bitfinex","SOLUSD",1756156975386,5.3109565,188.29,188.25,13.59559401]
["bitfinex","SOLUSD",1756156975897,6.0209565,188.29,188.25,13.59559401]
["bitfinex","SOLUSD",1756156976979,6.0209565,188.29,188.27,13.59559401]
["bitfinex","SOLUSD",1756156977438,0.71,188.28,188.24,0.42648471]
["bitfinex","SOLUSD",1756156977590,0.71,188.28,188.27,60.55559401]
["bitfinex","SOLUSD",1756156977791,5.3109565,188.29,188.28,13.59559401]
["bitfinex","SOLUSD",1756156978105,6.0209565,188.29,188.28,13.59559401]
["bitfinex","SOLUSD",1756156978585,5.3109565,188.29,188.28,13.59559401]
["bitfinex","SOLUSD",1756156978790,5.31067445,188.3,188.28,13.59559401]
["bitfinex","SOLUSD",1756156979300,0.71,188.29,188.28,13.59559401]
["bitfinex","SOLUSD",1756156979508,0.71,188.29,188.23,13.87991715]
["bitfinex","SOLUSD",1756156979695,0.71,188.28,188.23,13.59559401]
["bitfinex","SOLUSD",1756156980006,0.71,188.27,188.24,46.94]
["bitfinex","SOLUSD",1756156980209,18.58736058,188.3,188.18,0.03]
["bitfinex","SOLUSD",1756156980210,0.71,188.26,188.18,0.03]
["bitfinex","SOLUSD",1756156980511,0.71,188.26,188.19,46.92]
["bitfinex","SOLUSD",1756156981004,5.31208499,188.25,188.18,0.03]
["bitfinex","SOLUSD",1756156981208,0.85216157,188.24,188.18,0.03]
["bitfinex","SOLUSD",1756156981411,0.85216157,188.24,188.1,0.67]
["bitfinex","SOLUSD",1756156981624,11.13648471,188.24,188.07,0.67]
["bitfinex","SOLUSD",1756156981801,0.14216157,188.22,188.08,14.02207872]
["bitfinex","SOLUSD",1756156982004,0.14216157,188.22,188.07,4.71]
["bitfinex","SOLUSD",1756156982005,0.71,188.21,188.07,4.71]
["bitfinex","SOLUSD",1756156982318,0.14216157,188.2,188.08,13.59559401]
["bitfinex","SOLUSD",1756156982612,0.14216157,188.2,188.08,17.12]
["bitfinex","SOLUSD",1756156982613,0.71,188.19,188.08,17.12]
["bitfinex","SOLUSD",1756156982784,0.71,188.19,188.1,13.59559401]
["bitfinex","SOLUSD",1756156982985,5.314061,188.18,188.1,13.59559401]
["bitfinex","SOLUSD",1756156983214,0.71,188.17,188.1,60.49559401]
["bitfinex","SOLUSD",1756156984518,5.314061,188.18,188.12,13.59559401]
["bitfinex","SOLUSD",1756156985123,5.31349628,188.2,188.14,13.59559401]
["bitfinex","SOLUSD",1756156985293,18.59723698,188.2,188.14,13.59559401]
["bitfinex","SOLUSD",1756156985618,0.71,188.19,188.11,60.49559401]
["bitfinex","SOLUSD",1756156986491,0.71,188.19,188.12,0.28432314]
["bitfinex","SOLUSD",1756156986700,5.31349628,188.2,188.15,0.28432314]
["bitfinex","SOLUSD",1756156986917,5.31236719,188.24,188.18,0.28432314]
["bitfinex","SOLUSD",1756156987122,5.31236719,188.24,188.2,0.28432314]
["bitfinex","SOLUSD",1756156987287,0.71,188.26,188.2,0.28432314]
["bitfinex","SOLUSD",1756156987489,0.71,188.26,188.2,13.87991715]
["bitfinex","SOLUSD",1756156987713,0.71,188.26,188.2,60.49559401]
["bitfinex","SOLUSD",1756156988197,0.71,188.26,188.19,13.59559401]
["bitfinex","SOLUSD",1756156988401,0.71,188.26,188.19,60.49559401]
["bitfinex","SOLUSD",1756156988711,19.29791785,188.3,188.2,0.95432314]
["bitfinex","SOLUSD",1756156988912,0.71,188.29,188.21,0.14216157]
["bitfinex","SOLUSD",1756156989222,18.58933503,188.28,188.21,0.14216157]
["bitfinex","SOLUSD",1756156989395,3.37290016,188.31,188.21,0.14216157]
["bitfinex","SOLUSD",1756156989396,5.31067445,188.3,188.23,0.14216157]
["bitfinex","SOLUSD",1756156989595,5.31067445,188.3,188.25,13.59559401]
["bitfinex","SOLUSD",1756156989793,5.31067445,188.3,188.25,60.47559401]
["bitfinex","SOLUSD",1756156990109,5.31067445,188.3,188.25,61.14559401]
["bitfinex","SOLUSD",1756156990524,0.71,188.29,188.2,13.59559401]
["bitfinex","SOLUSD",1756156990733,0.71,188.29,188.22,13.59559401]
["bitfinex","SOLUSD",1756156990902,0.71,188.29,188.2,13.59559401]
["bitfinex","SOLUSD",1756156991104,18.58933503,188.28,188.21,0.28432314]
["bitfinex","SOLUSD",1756156991303,0.71,188.27,188.2,14.26559401]
["bitfinex","SOLUSD",1756156991814,0.71,188.27,188.19,47.14432314]
["bitfinex","SOLUSD",1756156992017,0.71,188.27,188.2,13.59559401]
["bitfinex","SOLUSD",1756156992018,3.90353833,188.26,188.2,13.59559401]
["bitfinex","SOLUSD",1756156992219,0.71,188.25,188.2,13.59559401]
["bitfinex","SOLUSD",1756156992524,18.58933503,188.28,188.17,13.59559401]
["bitfinex","SOLUSD",1756156992525,0.71,188.24,188.17,13.59559401]
["bitfinex","SOLUSD",1756156993035,18.59427295,188.23,188.16,0.03]
["bitfinex","SOLUSD",1756156993205,0.71,188.22,188.16,0.03]
["bitfinex","SOLUSD",1756156993526,0.14216157,188.17,188.04,0.67]
["bitfinex","SOLUSD",1756156993836,0.14216157,188.17,188.01,0.7]
["bitfinex","SOLUSD",1756156993837,0.14216157,188.15,188.01,0.7]
["bitfinex","SOLUSD",1756156994005,0.71,188.14,188.02,0.67]
["bitfinex","SOLUSD",1756156994328,0.71,188.14,188.03,13.59559401]
["bitfinex","SOLUSD",1756156994521,0.71,188.14,188.05,13.59559401]
["bitfinex","SOLUSD",1756156994898,0.71,188.14,188.01,13.62559401]
["bitfinex","SOLUSD",1756156995106,18.60415669,188.13,188.05,13.59559401]
["bitfinex","SOLUSD",1756156996222,0.71,188.12,188.05,13.59559401]
["bitfinex","SOLUSD",1756156996423,0.71,188.12,188.01,13.90991715]
["bitfinex","SOLUSD",1756156996636,0.71,188.12,188.05,13.59559401]
["bitfinex","SOLUSD",1756156997139,18.6061347,188.11,188.05,13.59559401]
["bitfinex","SOLUSD",1756156997525,19.3161347,188.11,188.01,14.43775558]
["bitfinex","SOLUSD",1756156997855,19.3161347,188.11,188.02,13.87991715]
["bitfinex","SOLUSD",1756156998145,19.3161347,188.11,188.02,13.73775558]
["bitfinex","SOLUSD",1756156998520,19.3161347,188.11,188.04,13.59559401]
["bitfinex","SOLUSD",1756156999147,18.60331176,188.14,188.06,13.59559401]
["bitfinex","SOLUSD",1756156999956,4.63193886,188.13,188.06,13.59559401]
["bitfinex","SOLUSD",1756157000153,5.31519081,188.14,188.08,13.59559401]
["bitfinex","SOLUSD",1756157000356,5.31519081,188.14,188.09,0.28432314]
["bitfinex","SOLUSD",1756157000664,5.31519081,188.14,188.11,13.59559401]
["bitfinex","SOLUSD",1756157001248,0.71,188.16,188.08,13.59559401]
["bitfinex","SOLUSD",1756157001430,0.71,188.16,188.08,14.26559401]
["bitfinex","SOLUSD",1756157002019,3.52795363,188.2,188.11,0.28432314]
["bitfinex","SOLUSD",1756157002220,3.52795363,188.2,188.1,13.59559401]
["bitfinex","SOLUSD",1756157002221,4.63151825,188.19,188.1,13.59559401]
["bitfinex","SOLUSD",1756157002421,3.92151825,188.18,188.1,13.59559401]
["bitfinex","SOLUSD",1756157003246,18.59921351,188.18,188.1,13.59559401]
["bitfinex","SOLUSD",1756157003424,4.63038396,188.17,188.05,13.59559401]
["bitfinex","SOLUSD",1756157003625,4.77254553,188.16,188.05,13.59559401]
["bitfinex","SOLUSD",1756157003852,4.77254553,188.16,188.04,0.67]
["bitfinex","SOLUSD",1756157003853,4.63038396,188.15,188.04,0.67]
["bitfinex","SOLUSD",1756157004039,0.71,188.15,188.04,0.67]
["bitfinex","SOLUSD",1756157004242,0.71,188.14,188.05,13.59559401]
["bitfinex","SOLUSD",1756157004954,0.71,188.14,188.05,0.67]
["bitfinex","SOLUSD",1756157005129,0.71,188.14,188.03,13.59559401]
["bitfinex","SOLUSD",1756157005328,18.60415669,188.13,188.03,154.28559401]
["bitfinex","SOLUSD",1756157005733,0.7,188.12,188.03,13.59559401]
["bitfinex","SOLUSD",1756157007350,45.18632714,188.11,188.02,13.59559401]
["bitfinex","SOLUSD",1756157007542,0.7,188.1,188.02,13.59559401]
["bitfinex","SOLUSD",1756157008458,0.7,188.1,188.01,0.03]
["bitfinex","SOLUSD",1756157009245,45.19353465,188.08,188.01,0.03]
["bitfinex","SOLUSD",1756157009437,0.7,188.07,188.01,0.03]
["bitfinex","SOLUSD",1756157010060,0.28432314,188.05,187.99,1e-08]
["bitfinex","SOLUSD",1756157010354,0.14216157,188.04,187.99,1e-08]
["bitfinex","SOLUSD",1756157010853,0.84216157,188.04,187.99,1e-08]
["bitfinex","SOLUSD",1756157011075,47.62216157,188.04,187.99,1e-08]
["bitfinex","SOLUSD",1756157011247,5.60347207,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756157011640,16.44563364,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756157011842,6.44563364,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756157012039,6.01914893,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756157012655,5.31914893,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756157013032,0.7,188.03,187.99,1e-08]
["bitfinex","SOLUSD",1756157013366,5.31688643,188.08,188.0,13.59559401]
["bitfinex","SOLUSD",1756157013542,13.28953397,188.12,188.02,13.59559401]
["bitfinex","SOLUSD",1756157013865,5.31603848,188.11,188.04,13.59559401]
["bitfinex","SOLUSD",1756157014169,5.31547334,188.13,188.06,13.59559401]
["bitfinex","SOLUSD",1756157014668,5.31490831,188.15,188.02,0.69]
["bitfinex","SOLUSD",1756157014837,0.7,188.12,188.03,13.59559401]
["bitfinex","SOLUSD",1756157015337,18.6061347,188.11,188.03,13.59559401]
["bitfinex","SOLUSD",1756157015538,18.6061347,188.11,187.99,13.59559402]
["bitfinex","SOLUSD",1756157015539,0.84216157,188.1,187.99,13.59559402]
["bitfinex","SOLUSD",1756157015763,0.84216157,188.1,188.0,0.69]
["bitfinex","SOLUSD",1756157017367,18.60811313,188.09,187.99,1e-08]
["bitfinex","SOLUSD",1756157017667,0.42648471,188.08,187.99,1e-08]
["bitfinex","SOLUSD",1756157017876,1.12648471,188.08,187.99,1e-08]
["bitfinex","SOLUSD",1756157018163,3.90871162,188.07,187.99,1e-08]
["bitfinex","SOLUSD",1756157018464,0.14216157,188.06,187.99,1e-08]
["bitfinex","SOLUSD",1756157018672,0.84216157,188.06,187.99,1e-08]
["bitfinex","SOLUSD",1756157019453,0.14216157,188.04,187.99,1e-08]
["bitfinex","SOLUSD",1756157019756,18.2447366,188.04,187.99,1e-08]
["bitfinex","SOLUSD",1756157020066,0.42648471,188.02,187.99,1e-08]
["bitfinex","SOLUSD",1756157020265,0.42648471,188.02,187.92,0.03]
["bitfinex","SOLUSD",1756157020266,0.14216157,188.0,187.92,0.03]
["bitfinex","SOLUSD",1756157020474,0.14216157,187.98,187.92,0.03]
["bitfinex","SOLUSD",1756157020676,0.7,187.97,187.92,0.03]
["bitfinex","SOLUSD",1756157020970,0.7,187.96,187.92,0.03]
["bitfinex","SOLUSD",1756157021180,0.7,187.95,187.92,0.03]
["bitfinex","SOLUSD",1756157021473,6.02084707,187.94,187.92,0.03]
["bitfinex","SOLUSD",1756157021676,8.80907585,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1756157021972,9.50907585,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1756157023550,9.50907585,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1756157023862,9.50907585,187.94,187.9,0.03]
["bitfinex","SOLUSD",1756157023863,8.94067052,187.93,187.9,1e-08]
["bitfinex","SOLUSD",1756157024180,0.14216157,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756157024346,0.42648471,187.91,187.83,0.2]
["bitfinex","SOLUSD",1756157024548,0.28432314,187.89,187.83,0.2]
["bitfinex","SOLUSD",1756157024752,0.14216157,187.88,187.83,0.2]
["bitfinex","SOLUSD",1756157025077,0.7,187.87,187.83,0.2]
["bitfinex","SOLUSD",1756157025252,0.7,187.86,187.83,0.2]
["bitfinex","SOLUSD",1756157025452,5.32367972,187.84,187.83,0.2]
["bitfinex","SOLUSD",1756157025668,6.02367972,187.84,187.83,0.2]
["bitfinex","SOLUSD",1756157026677,5.32367972,187.84,187.83,0.2]
["bitfinex","SOLUSD",1756157027361,6.02367972,187.84,187.83,0.2]
["bitfinex","SOLUSD",1756157028883,5.32367972,187.84,187.83,0.2]
["bitfinex","SOLUSD",1756157029374,60.72751897,187.87,187.83,0.2]
["bitfinex","SOLUSD",1756157029580,6.02311295,187.86,187.83,0.2]
["bitfinex","SOLUSD",1756157029992,0.7,187.85,187.83,0.2]
["bitfinex","SOLUSD",1756157030162,0.7,187.85,187.83,1e-08]
["bitfinex","SOLUSD",1756157030479,0.7,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756157031561,6.02367972,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756157031762,5.32367972,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756157033774,5.32311295,187.86,187.83,1e-08]
["bitfinex","SOLUSD",1756157034685,0.28432314,187.9,187.83,1e-08]
["bitfinex","SOLUSD",1756157034686,5.3225463,187.88,187.83,1e-08]
["bitfinex","SOLUSD",1756157034875,5.3225463,187.88,187.85,13.59559401]
["bitfinex","SOLUSD",1756157035082,5.3225463,187.88,187.86,0.69]
["bitfinex","SOLUSD",1756157035277,2.136352,187.89,187.88,13.59559401]
["bitfinex","SOLUSD",1756157035479,5.3211302,187.93,187.88,0.69]
["bitfinex","SOLUSD",1756157035679,5.3211302,187.93,187.89,0.69]
["bitfinex","SOLUSD",1756157035984,5.3211302,187.93,187.9,0.69]
["bitfinex","SOLUSD",1756157036283,3.48822878,187.94,187.92,13.59559401]
["bitfinex","SOLUSD",1756157036483,46.68,187.98,187.92,13.59559401]
["bitfinex","SOLUSD",1756157036484,5.31999787,187.97,187.92,0.69]
["bitfinex","SOLUSD",1756157036790,5.31999787,187.97,187.93,0.69]
["bitfinex","SOLUSD",1756157037080,5.31999787,187.97,187.94,0.69]
["bitfinex","SOLUSD",1756157037387,3.65226112,187.98,187.95,0.69]
["bitfinex","SOLUSD",1756157037559,3.90175637,187.97,187.92,7.21366024]
["bitfinex","SOLUSD",1756157037766,3.90175637,187.96,187.93,0.14216157]
["bitfinex","SOLUSD",1756157037965,3.90175637,187.95,187.93,18.02483604]
["bitfinex","SOLUSD",1756157038166,3.90175637,187.94,187.93,18.02483604]
["bitfinex","SOLUSD",1756157038584,3.90175637,187.94,187.93,0.14216157]
["bitfinex","SOLUSD",1756157038787,3.90175637,187.94,187.86,140.0]
["bitfinex","SOLUSD",1756157038970,3.90175637,187.93,187.87,0.14216157]
["bitfinex","SOLUSD",1756157039173,3.90175637,187.92,187.86,140.0]
["bitfinex","SOLUSD",1756157039487,3.90175637,187.91,187.86,140.0]
["bitfinex","SOLUSD",1756157039689,3.90175637,187.9,187.87,13.88559401]
["bitfinex","SOLUSD",1756157039861,3.90175637,187.89,187.87,13.88559401]
["bitfinex","SOLUSD",1756157040062,3.90175637,187.88,187.87,13.88559401]
["bitfinex","SOLUSD",1756157040361,3.90175637,187.88,187.87,13.59559401]
["bitfinex","SOLUSD",1756157040558,3.90175637,187.88,187.83,1e-08]
["bitfinex","SOLUSD",1756157040789,3.90175637,187.87,187.83,1e-08]
["bitfinex","SOLUSD",1756157040971,3.90175637,187.86,187.83,1e-08]
["bitfinex","SOLUSD",1756157041167,3.90175637,187.85,187.83,1e-08]
["bitfinex","SOLUSD",1756157041369,3.90175637,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756157041865,9.22543609,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756157042067,9.88543609,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756157042471,3.90175637,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756157042666,3.90175637,187.84,187.83,0.29000001]
["bitfinex","SOLUSD",1756157042883,3.90175637,187.84,187.83,14.31207873]
["bitfinex","SOLUSD",1756157043485,3.90175637,187.84,187.83,154.31207873]
["bitfinex","SOLUSD",1756157043694,3.61175637,187.84,187.83,172.1947532]
["bitfinex","SOLUSD",1756157043883,0.66,187.99,187.87,0.42648471]
["bitfinex","SOLUSD",1756157044090,0.66,187.99,187.9,14.02207872]
["bitfinex","SOLUSD",1756157044293,0.66,187.99,187.85,5.32339632]
["bitfinex","SOLUSD",1756157044294,5.31987692,187.98,187.85,13.73775558]
["bitfinex","SOLUSD",1756157044483,0.66,187.97,187.85,14.02207872]
["bitfinex","SOLUSD",1756157044873,0.94432314,187.97,187.85,13.59559401]
["bitfinex","SOLUSD",1756157045192,137.1161979,187.96,187.85,13.59559401]
["bitfinex","SOLUSD",1756157045403,0.66,187.95,187.85,13.59559401]
["bitfinex","SOLUSD",1756157045567,0.94432314,187.95,187.85,13.59559401]
["bitfinex","SOLUSD",1756157045773,18.62296476,187.94,187.85,13.59559401]
["bitfinex","SOLUSD",1756157045993,0.66,187.93,187.85,13.59559401]
["bitfinex","SOLUSD",1756157046176,5.32084707,187.94,187.85,13.59559401]
["bitfinex","SOLUSD",1756157047099,179.74,187.96,187.85,13.59559401]
["bitfinex","SOLUSD",1756157047100,0.06,187.96,187.89,13.59559401]
["bitfinex","SOLUSD",1756157047275,0.06,187.96,187.92,13.73775558]
["bitfinex","SOLUSD",1756157047475,0.06,187.96,187.94,13.73775558]
["bitfinex","SOLUSD",1756157047692,0.06,187.96,187.95,13.59559401]
["bitfinex","SOLUSD",1756157047994,0.06,187.96,187.92,13.59559401]
["bitfinex","SOLUSD",1756157048379,0.06,187.96,187.89,13.59559401]
["bitfinex","SOLUSD",1756157048578,0.72,187.96,187.89,13.59559401]
["bitfinex","SOLUSD",1756157049297,0.06,187.96,187.89,13.59559401]
["bitfinex","SOLUSD",1756157049486,0.06,187.96,187.92,13.59559401]
["bitfinex","SOLUSD",1756157049684,0.06,187.96,187.95,0.42648471]
["bitfinex","SOLUSD",1756157050301,0.72,187.96,187.76,10.0]
["bitfinex","SOLUSD",1756157050482,0.72,187.96,187.79,46.6]
["bitfinex","SOLUSD",1756157050689,0.72,187.96,187.83,145.32395241]
["bitfinex","SOLUSD",1756157050878,0.06,187.96,187.86,17.88267447]
["bitfinex","SOLUSD",1756157051081,0.06,187.96,187.87,60.17559401]
["bitfinex","SOLUSD",1756157051302,0.66,187.95,187.87,60.17559401]
["bitfinex","SOLUSD",1756157052002,5.32084707,187.94,187.87,60.17559401]
["bitfinex","SOLUSD",1756157052382,5.32059826,187.95,187.87,60.17559401]
["bitfinex","SOLUSD",1756157052582,5.32059826,187.95,187.88,0.42648471]
["bitfinex","SOLUSD",1756157053486,5.38030591,187.96,187.88,0.42648471]
["bitfinex","SOLUSD",1756157054105,0.06,187.96,187.9,14.02207872]
["bitfinex","SOLUSD",1756157054980,0.06,187.96,187.93,13.59559401]
["bitfinex","SOLUSD",1756157055416,0.06,187.96,187.9,14.02207872]
["bitfinex","SOLUSD",1756157055704,3.92666018,187.95,187.92,14.02207872]
["bitfinex","SOLUSD",1756157056015,3.92666018,187.94,187.89,14.02207872]
["bitfinex","SOLUSD",1756157056195,3.92666018,187.93,187.89,14.02207872]
["bitfinex","SOLUSD",1756157056387,3.92666018,187.92,187.89,14.02207872]
["bitfinex","SOLUSD",1756157056703,3.92888297,187.91,187.89,14.02207872]
["bitfinex","SOLUSD",1756157056891,5.32066075,187.95,187.89,14.02207872]
["bitfinex","SOLUSD",1756157057206,3.9304615,187.94,187.89,14.02207872]
["bitfinex","SOLUSD",1756157057512,3.9304615,187.93,187.89,14.02207872]
["bitfinex","SOLUSD",1756157057681,0.06,187.96,187.89,154.02207872]
["bitfinex","SOLUSD",1756157057682,3.9304615,187.92,187.89,154.02207872]
["bitfinex","SOLUSD",1756157058011,3.9310504,187.91,187.89,154.02207872]
["bitfinex","SOLUSD",1756157058308,5.32056397,187.95,187.89,154.02207872]
["bitfinex","SOLUSD",1756157058492,3.93276477,187.94,187.89,154.02207872]
["bitfinex","SOLUSD",1756157058694,3.93276477,187.93,187.89,154.02207872]
["bitfinex","SOLUSD",1756157058893,5.32056397,187.95,187.89,154.02207872]
["bitfinex","SOLUSD",1756157058894,3.93276477,187.92,187.89,153.59559401]
["bitfinex","SOLUSD",1756157059084,3.93276477,187.91,187.89,153.59559401]
["bitfinex","SOLUSD",1756157059282,5.32056397,187.95,187.89,153.59559401]
["bitfinex","SOLUSD",1756157059493,3.93543568,187.94,187.89,153.59559401]
["bitfinex","SOLUSD",1756157059692,9.25676911,187.93,187.89,153.59559401]
["bitfinex","SOLUSD",1756157060001,3.93543568,187.92,187.89,153.59559401]
["bitfinex","SOLUSD",1756157060304,3.93543568,187.91,187.89,153.59559401]
["bitfinex","SOLUSD",1756157060514,3.93909847,187.9,187.89,154.02207872]
["bitfinex","SOLUSD",1756157060686,3.93909847,187.9,187.89,14.02207872]
["bitfinex","SOLUSD",1756157060885,3.93909847,187.9,187.81,0.03]
["bitfinex","SOLUSD",1756157061108,3.93909847,187.89,187.86,0.42648471]
["bitfinex","SOLUSD",1756157061307,3.93909847,187.88,187.86,0.42648471]
["bitfinex","SOLUSD",1756157061498,0.66,187.93,187.86,0.42648471]
["bitfinex","SOLUSD",1756157061699,3.93783737,187.92,187.86,0.42648471]
["bitfinex","SOLUSD",1756157061897,5.32197977,187.9,187.86,0.42648471]
["bitfinex","SOLUSD",1756157062213,3.93783737,187.89,187.86,0.42648471]
["bitfinex","SOLUSD",1756157062405,0.06,187.94,187.89,0.42648471]
["bitfinex","SOLUSD",1756157062588,3.94016038,187.93,187.91,14.02207872]
["bitfinex","SOLUSD",1756157062787,0.06,187.94,187.91,14.02207872]
["bitfinex","SOLUSD",1756157062995,3.94055204,187.93,187.91,14.02207872]
["bitfinex","SOLUSD",1756157063286,0.06,187.92,187.91,14.02207872]
["bitfinex","SOLUSD",1756157063497,0.06,187.92,187.91,31.90475319]
["bitfinex","SOLUSD",1756157063702,0.06,187.92,187.91,171.90475319]
["bitfinex","SOLUSD",1756157064190,0.06,187.92,187.91,177.22644974]
["bitfinex","SOLUSD",1756157064386,0.06,187.94,187.91,177.22644974]
["bitfinex","SOLUSD",1756157064601,0.06,187.94,187.93,31.90475319]
["bitfinex","SOLUSD",1756157065814,0.06,187.94,187.93,0.42648471]
["bitfinex","SOLUSD",1756157066000,0.06,187.94,187.93,60.52207872]
["bitfinex","SOLUSD",1756157066315,0.06,187.94,187.93,83.72588339]
["bitfinex","SOLUSD",1756157066520,0.06,187.94,187.93,60.52207872]
["bitfinex","SOLUSD",1756157067919,0.06,187.94,187.93,60.23775558]
["bitfinex","SOLUSD",1756157068217,0.06,187.94,187.93,60.37991715]
["bitfinex","SOLUSD",1756157068392,0.06,187.94,187.93,60.52207872]
["bitfinex","SOLUSD",1756157069206,0.06,187.94,187.93,60.07559401]
["bitfinex","SOLUSD",1756157070300,0.73,187.94,187.93,60.07559401]
["bitfinex","SOLUSD",1756157071804,0.73,187.94,187.93,13.59559401]
["bitfinex","SOLUSD",1756157072002,0.06,187.94,187.93,13.59559401]
["bitfinex","SOLUSD",1756157072419,0.06,187.94,187.93,19.34320892]
["bitfinex","SOLUSD",1756157072803,0.06,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756157073717,0.06,187.94,187.93,13.59559401]
["bitfinex","SOLUSD",1756157074927,0.06,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756157075130,0.06,187.94,187.93,37.75799641]
["bitfinex","SOLUSD",1756157076404,0.06,187.98,187.96,13.59559401]
["bitfinex","SOLUSD",1756157076607,0.06,187.98,187.97,78.87675297]
["bitfinex","SOLUSD",1756157077015,0.06,187.98,187.97,60.46207872]
["bitfinex","SOLUSD",1756157077221,0.06,187.98,187.97,14.02207872]
["bitfinex","SOLUSD",1756157077552,0.06,187.98,187.97,60.46207872]
["bitfinex","SOLUSD",1756157080526,0.73,187.98,187.97,60.46207872]
["bitfinex","SOLUSD",1756157081033,0.73,187.98,187.97,60.03559401]
["bitfinex","SOLUSD",1756157082736,0.73,187.98,187.97,13.59559401]
["bitfinex","SOLUSD",1756157082944,4.68636217,187.98,187.97,59.99559401]
["bitfinex","SOLUSD",1756157083722,10.00607703,187.98,187.97,59.99559401]
["bitfinex","SOLUSD",1756157084031,10.006636,187.98,187.97,59.99559401]
["bitfinex","SOLUSD",1756157084232,10.006636,187.98,187.95,46.38]
["bitfinex","SOLUSD",1756157084432,3.95692114,187.97,187.93,13.59559401]
["bitfinex","SOLUSD",1756157084732,5.99028091,187.96,187.94,46.38]
["bitfinex","SOLUSD",1756157084933,0.67,187.95,187.94,46.38]
["bitfinex","SOLUSD",1756157085642,0.06,187.98,187.95,13.59559401]
["bitfinex","SOLUSD",1756157085838,6.04971619,187.98,187.97,13.59559401]
["bitfinex","SOLUSD",1756157086144,4.69120833,187.98,187.93,14.02207872]
["bitfinex","SOLUSD",1756157086436,0.06,187.98,187.97,13.59559401]
["bitfinex","SOLUSD",1756157086623,0.06,187.98,187.97,59.97559401]
["bitfinex","SOLUSD",1756157087516,0.73,187.98,187.97,59.97559401]
["bitfinex","SOLUSD",1756157087733,4.69861068,187.98,187.97,59.97559401]
["bitfinex","SOLUSD",1756157088141,4.69861068,187.98,187.92,0.03]
["bitfinex","SOLUSD",1756157088331,3.96861068,187.97,187.94,13.59559401]
["bitfinex","SOLUSD",1756157088529,5.99028091,187.96,187.95,59.95559401]
["bitfinex","SOLUSD",1756157088835,0.67,187.96,187.95,59.95559401]
["bitfinex","SOLUSD",1756157089039,4.64470942,187.96,187.95,59.95559401]
["bitfinex","SOLUSD",1756157089226,0.67,187.96,187.95,59.95559401]
["bitfinex","SOLUSD",1756157089538,5.99028091,187.96,187.95,59.95559401]
["bitfinex","SOLUSD",1756157089844,0.67,187.96,187.95,59.95559401]
["bitfinex","SOLUSD",1756157091637,5.99028091,187.96,187.95,59.95559401]
["bitfinex","SOLUSD",1756157092014,9.97240121,187.96,187.95,59.95559401]
["bitfinex","SOLUSD",1756157092343,5.99028091,187.96,187.95,59.95559401]
["bitfinex","SOLUSD",1756157093615,5.99028091,187.96,187.95,46.32]
["bitfinex","SOLUSD",1756157094023,9.96609393,187.96,187.95,46.32]
["bitfinex","SOLUSD",1756157094838,9.96609393,187.96,187.92,13.62559401]
["bitfinex","SOLUSD",1756157095037,3.97581302,187.95,187.93,46.32]
["bitfinex","SOLUSD",1756157095238,4.64581302,187.94,187.93,59.91559401]
["bitfinex","SOLUSD",1756157095623,4.64581302,187.94,187.93,59.94559401]
["bitfinex","SOLUSD",1756157096523,0.67,187.94,187.93,59.94559401]
["bitfinex","SOLUSD",1756157096840,5.99084707,187.94,187.93,59.94559401]
["bitfinex","SOLUSD",1756157097847,9.97482402,187.94,187.93,46.33]
["bitfinex","SOLUSD",1756157098219,9.97482402,187.94,187.93,65.24672421]
["bitfinex","SOLUSD",1756157098220,3.98397695,187.94,187.93,65.24672421]
["bitfinex","SOLUSD",1756157098419,0.06,187.98,187.94,13.59559401]
["bitfinex","SOLUSD",1756157098744,0.06,187.98,187.96,13.59559401]
["bitfinex","SOLUSD",1756157098924,0.06,187.98,187.97,59.89559401]
["bitfinex","SOLUSD",1756157100324,0.06,187.98,187.97,65.64207659]
["bitfinex","SOLUSD",1756157100524,0.06,188.0,187.97,65.64207659]
["bitfinex","SOLUSD",1756157100525,1e-08,188.0,187.99,0.42648471]
["bitfinex","SOLUSD",1756157100726,1e-08,188.0,187.99,212.48950529]
["bitfinex","SOLUSD",1756157100949,3.58301779,188.12,188.01,0.42648471]
["bitfinex","SOLUSD",1756157101248,3.98131927,188.11,188.08,0.42648471]
["bitfinex","SOLUSD",1756157101421,3.83217269,188.14,188.08,0.42648471]
["bitfinex","SOLUSD",1756157101422,3.98131927,188.1,188.09,59.87559401]
["bitfinex","SOLUSD",1756157101624,0.82,188.13,188.1,13.59559401]
["bitfinex","SOLUSD",1756157101843,0.72,188.12,188.11,46.28]
["bitfinex","SOLUSD",1756157102024,3.97645147,188.12,188.11,59.87559401]
["bitfinex","SOLUSD",1756157102238,3.68301779,188.13,188.12,13.59559401]
["bitfinex","SOLUSD",1756157102440,0.1,188.13,188.12,13.59559401]
["bitfinex","SOLUSD",1756157103646,6.13547334,188.13,188.02,13.87991715]
["bitfinex","SOLUSD",1756157103949,4.68771425,188.12,188.04,14.02207872]
["bitfinex","SOLUSD",1756157104153,5.41547334,188.13,188.05,46.26]
["bitfinex","SOLUSD",1756157104154,4.68771425,188.11,188.05,46.26]
["bitfinex","SOLUSD",1756157104455,0.72,188.1,188.06,13.59559401]
["bitfinex","SOLUSD",1756157104742,3.96786147,188.09,188.07,46.26]
["bitfinex","SOLUSD",1756157104945,0.72,188.08,187.95,13.59559401]
["bitfinex","SOLUSD",1756157105124,0.72,188.08,187.97,13.59559401]
["bitfinex","SOLUSD",1756157105125,9.2850306,188.07,187.97,13.59559401]
["bitfinex","SOLUSD",1756157105328,4.68786147,188.06,187.99,13.59559401]
["bitfinex","SOLUSD",1756157105524,8.90018692,188.07,188.01,13.59559401]
["bitfinex","SOLUSD",1756157105525,3.58301779,188.07,188.01,13.59559401]
["bitfinex","SOLUSD",1756157105724,0.72,188.1,188.03,13.59559401]
["bitfinex","SOLUSD",1756157105920,3.96749995,188.09,188.03,13.59559401]
["bitfinex","SOLUSD",1756157106122,3.96749995,188.09,188.02,46.24]
["bitfinex","SOLUSD",1756157106123,4.68749995,188.09,188.05,13.59559401]
["bitfinex","SOLUSD",1756157106321,4.30301779,188.11,188.05,13.59559401]
["bitfinex","SOLUSD",1756157106559,3.96830871,188.1,188.05,13.59559401]
["bitfinex","SOLUSD",1756157106928,5.31579118,188.12,188.05,13.59559401]
["bitfinex","SOLUSD",1756157107149,0.72,188.1,188.01,0.42648471]
["bitfinex","SOLUSD",1756157107349,3.96733492,188.09,188.03,13.59559401]
["bitfinex","SOLUSD",1756157107646,0.72,188.08,188.04,46.24]
["bitfinex","SOLUSD",1756157107848,0.72,188.07,187.97,14.02207872]
["bitfinex","SOLUSD",1756157108050,0.72,188.07,187.99,13.59559401]
["bitfinex","SOLUSD",1756157109054,0.72,188.07,187.96,145.32022603]
["bitfinex","SOLUSD",1756157109055,5.31745187,188.06,187.96,140.0]
["bitfinex","SOLUSD",1756157109239,0.72,188.05,187.97,59.81559401]
["bitfinex","SOLUSD",1756157109446,3.96821942,188.04,187.97,59.81559401]
["bitfinex","SOLUSD",1756157109754,0.72,188.03,187.97,59.81559401]
["bitfinex","SOLUSD",1756157110123,5.31745187,188.06,187.97,59.81559401]
["bitfinex","SOLUSD",1756157110326,5.31745187,188.06,187.98,0.42648471]
["bitfinex","SOLUSD",1756157110737,5.3172265,188.07,187.99,13.59559401]
["bitfinex","SOLUSD",1756157110950,5.3172265,188.07,188.01,13.59559401]
["bitfinex","SOLUSD",1756157112451,5.3172265,188.07,188.01,153.59559401]
["bitfinex","SOLUSD",1756157112642,6.0372265,188.07,188.01,13.59559401]
["bitfinex","SOLUSD",1756157114151,0.72,188.06,188.01,46.2]
["bitfinex","SOLUSD",1756157114454,0.72,188.05,188.01,46.2]
["bitfinex","SOLUSD",1756157114659,0.72,188.04,188.01,46.2]
["bitfinex","SOLUSD",1756157114829,3.58301779,188.06,187.97,0.03]
["bitfinex","SOLUSD",1756157114830,0.72,188.03,187.97,0.03]
["bitfinex","SOLUSD",1756157115028,0.72,188.05,187.98,13.59559401]
["bitfinex","SOLUSD",1756157115339,5.31801744,188.04,187.98,13.59559401]
["bitfinex","SOLUSD",1756157115533,0.72,188.03,187.98,13.59559401]
["bitfinex","SOLUSD",1756157115726,0.72,188.02,187.98,13.59559401]
["bitfinex","SOLUSD",1756157115926,5.31801744,188.04,187.97,46.21]
["bitfinex","SOLUSD",1756157115927,0.72,188.01,187.97,46.21]
["bitfinex","SOLUSD",1756157116156,0.72,188.0,187.97,46.21]
["bitfinex","SOLUSD",1756157116534,0.72,187.99,187.97,0.03]
["bitfinex","SOLUSD",1756157116953,0.72,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756157117324,10.00625657,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756157118252,13.97144189,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756157118628,17.55445968,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756157120353,0.42648471,187.97,187.92,0.03]
["bitfinex","SOLUSD",1756157120539,0.42648471,187.95,187.9,0.03]
["bitfinex","SOLUSD",1756157120740,7.93172703,187.94,187.9,0.03]
["bitfinex","SOLUSD",1756157120961,8.65172703,187.93,187.9,0.03]
["bitfinex","SOLUSD",1756157121143,7.93172703,187.92,187.9,0.03]
["bitfinex","SOLUSD",1756157121344,7.93172703,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756157121542,7.93172703,187.91,187.85,46.16]
["bitfinex","SOLUSD",1756157121543,13.97342358,187.91,187.85,46.16]
["bitfinex","SOLUSD",1756157121747,12.23474482,187.9,187.85,46.16]
["bitfinex","SOLUSD",1756157121943,8.63081477,187.89,187.85,46.16]
["bitfinex","SOLUSD",1756157122143,3.96654171,187.88,187.85,46.16]
["bitfinex","SOLUSD",1756157122357,4.48884522,187.88,187.85,46.16]
["bitfinex","SOLUSD",1756157122751,0.72,187.87,187.85,46.16]
["bitfinex","SOLUSD",1756157123130,4.30301779,187.9,187.85,46.16]
["bitfinex","SOLUSD",1756157123342,7.88485035,187.89,187.85,46.16]
["bitfinex","SOLUSD",1756157123540,5.32282961,187.87,187.85,46.16]
["bitfinex","SOLUSD",1756157125665,5.32282961,187.87,187.83,1e-08]
["bitfinex","SOLUSD",1756157125961,0.68,187.86,187.83,1e-08]
["bitfinex","SOLUSD",1756157126171,133.08,187.86,187.83,1e-08]
["bitfinex","SOLUSD",1756157126347,3.9293237,187.85,187.83,1e-08]
["bitfinex","SOLUSD",1756157126866,133.08,187.86,187.83,1e-08]
["bitfinex","SOLUSD",1756157127051,132.4,187.86,187.83,1e-08]
["bitfinex","SOLUSD",1756157127369,9.0793873,187.88,187.83,1e-08]
["bitfinex","SOLUSD",1756157127660,5.32268522,187.88,187.83,1e-08]
["bitfinex","SOLUSD",1756157128569,0.68,187.87,187.83,1e-08]
["bitfinex","SOLUSD",1756157129166,9.10266882,187.88,187.83,1e-08]
["bitfinex","SOLUSD",1756157129540,0.68,187.86,187.83,1e-08]
["bitfinex","SOLUSD",1756157129738,5.32339632,187.85,187.83,1e-08]
["bitfinex","SOLUSD",1756157129940,6.00339632,187.85,187.83,1e-08]
["bitfinex","SOLUSD",1756157130361,5.32339632,187.85,187.83,1e-08]
["bitfinex","SOLUSD",1756157130559,0.68,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756157130763,4.59692081,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756157131870,9.92060053,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756157132246,132.4,187.83,187.81,1e-08]
["bitfinex","SOLUSD",1756157132447,132.4,187.83,187.62,0.2]
["bitfinex","SOLUSD",1756157132448,14.02207872,187.8,187.62,0.2]
["bitfinex","SOLUSD",1756157132676,10.0,187.75,187.7,1e-08]
["bitfinex","SOLUSD",1756157132866,60.43279585,187.74,187.6,46.1]
["bitfinex","SOLUSD",1756157133163,0.42648471,187.72,187.6,46.1]
["bitfinex","SOLUSD",1756157133339,0.42648471,187.7,187.6,46.1]
["bitfinex","SOLUSD",1756157133537,3.90677466,187.69,187.57,5.33107588]
["bitfinex","SOLUSD",1756157133748,9.91470901,187.69,187.59,0.2]
["bitfinex","SOLUSD",1756157134155,9.91470901,187.69,187.59,13.93775558]
["bitfinex","SOLUSD",1756157134437,9.91470901,187.69,187.59,13.79559401]
["bitfinex","SOLUSD",1756157135082,9.91470901,187.69,187.61,13.79559401]
["bitfinex","SOLUSD",1756157135279,9.23470901,187.69,187.61,13.79559401]
["bitfinex","SOLUSD",1756157135442,9.23470901,187.69,187.61,0.2]
["bitfinex","SOLUSD",1756157135639,9.91470901,187.69,187.59,0.48432314]
["bitfinex","SOLUSD",1756157135865,9.91470901,187.69,187.61,0.28432314]
["bitfinex","SOLUSD",1756157135866,9.23470901,187.69,187.61,0.28432314]
["bitfinex","SOLUSD",1756157136063,9.23470901,187.69,187.62,13.59559401]
["bitfinex","SOLUSD",1756157136249,3.90677466,187.69,187.62,18.92527741]
["bitfinex","SOLUSD",1756157136448,3.90677466,187.69,187.64,13.79559401]
["bitfinex","SOLUSD",1756157137366,3.87800604,187.69,187.64,19.12494562]
["bitfinex","SOLUSD",1756157137746,3.87800604,187.69,187.64,13.79559401]
["bitfinex","SOLUSD",1756157138070,3.87800604,187.69,187.68,0.23]
["bitfinex","SOLUSD",1756157138274,3.87800604,187.69,187.68,14.25207872]
["bitfinex","SOLUSD",1756157138457,6.00458186,187.81,187.7,0.42648471]
["bitfinex","SOLUSD",1756157138951,0.68,187.81,187.7,0.42648471]
["bitfinex","SOLUSD",1756157139147,0.68,187.81,187.71,13.59559401]
["bitfinex","SOLUSD",1756157139356,6.00475019,187.81,187.7,14.02207872]
["bitfinex","SOLUSD",1756157139561,4.55569511,187.8,187.7,13.59559401]
["bitfinex","SOLUSD",1756157139866,9.88079229,187.79,187.69,13.59559401]
["bitfinex","SOLUSD",1756157140085,3.87569511,187.78,187.7,0.42648471]
["bitfinex","SOLUSD",1756157140265,5.3248669,187.8,187.7,14.02207872]
["bitfinex","SOLUSD",1756157140573,5.32455633,187.81,187.7,14.02207872]
["bitfinex","SOLUSD",1756157140760,5.32455633,187.81,187.7,31.94050439]
["bitfinex","SOLUSD",1756157140940,6.00429301,187.82,187.7,14.02207872]
["bitfinex","SOLUSD",1756157141144,0.68,187.85,187.72,14.02207872]
["bitfinex","SOLUSD",1756157141374,3.87060765,187.84,187.72,60.10207872]
["bitfinex","SOLUSD",1756157141542,0.68,187.85,187.72,60.10207872]
["bitfinex","SOLUSD",1756157141746,5.32367972,187.84,187.74,14.02207872]
["bitfinex","SOLUSD",1756157141945,6.00341686,187.85,187.76,14.02207872]
["bitfinex","SOLUSD",1756157142369,6.00341686,187.85,187.76,0.42648471]
["bitfinex","SOLUSD",1756157142566,5.32341686,187.85,187.75,13.59559401]
["bitfinex","SOLUSD",1756157142764,4.54493858,187.84,187.71,14.02207872]
["bitfinex","SOLUSD",1756157142961,4.54493858,187.83,187.71,13.73775558]
["bitfinex","SOLUSD",1756157143168,0.68,187.83,187.71,13.73775558]
["bitfinex","SOLUSD",1756157143366,0.68,187.83,187.72,0.28432314]
["bitfinex","SOLUSD",1756157143664,0.68,187.83,187.71,13.73775558]
["bitfinex","SOLUSD",1756157143665,5.32453011,187.81,187.71,13.73775558]
["bitfinex","SOLUSD",1756157144074,19.31585538,187.81,187.71,13.73775558]
["bitfinex","SOLUSD",1756157144369,19.31585538,187.81,187.71,19.06510279]
["bitfinex","SOLUSD",1756157144547,19.31585538,187.81,187.71,13.73775558]
["bitfinex","SOLUSD",1756157144749,4.54338678,187.8,187.71,13.59559401]
["bitfinex","SOLUSD",1756157144966,18.63585538,187.81,187.71,13.59559401]
["bitfinex","SOLUSD",1756157144967,4.54334609,187.79,187.71,13.59559401]
["bitfinex","SOLUSD",1756157145159,0.68,187.78,187.71,13.59559401]
["bitfinex","SOLUSD",1756157145566,3.86317491,187.77,187.68,0.03]
["bitfinex","SOLUSD",1756157145874,6.00594801,187.76,187.68,0.03]
["bitfinex","SOLUSD",1756157146068,19.32081805,187.76,187.68,0.03]
["bitfinex","SOLUSD",1756157146284,0.68,187.75,187.68,0.03]
["bitfinex","SOLUSD",1756157146489,3.8606867,187.74,187.68,0.03]
["bitfinex","SOLUSD",1756157146789,0.68,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756157146985,0.68,187.73,187.7,0.03]
["bitfinex","SOLUSD",1756157147192,0.68,187.72,187.7,0.03]
["bitfinex","SOLUSD",1756157147362,5.32594801,187.76,187.7,0.03]
["bitfinex","SOLUSD",1756157147571,3.85884965,187.75,187.7,0.03]
["bitfinex","SOLUSD",1756157147767,5.32628773,187.75,187.7,0.03]
["bitfinex","SOLUSD",1756157148190,6.00628773,187.75,187.7,0.03]
["bitfinex","SOLUSD",1756157149095,0.68,187.74,187.7,0.03]
["bitfinex","SOLUSD",1756157149270,0.42648471,187.8,187.7,0.03]
["bitfinex","SOLUSD",1756157149577,0.68,187.74,187.7,0.03]
["bitfinex","SOLUSD",1756157149891,9.18485957,187.73,187.7,0.03]
["bitfinex","SOLUSD",1756157150187,9.18485957,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756157150188,3.85792406,187.72,187.68,0.03]
["bitfinex","SOLUSD",1756157150402,3.85668946,187.71,187.68,0.03]
["bitfinex","SOLUSD",1756157150570,3.85668946,187.7,187.68,0.03]
["bitfinex","SOLUSD",1756157150765,3.85668946,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756157151771,3.85668946,187.69,187.68,5.35821824]
["bitfinex","SOLUSD",1756157152174,3.85668946,187.69,187.68,13.62559401]
["bitfinex","SOLUSD",1756157152602,3.85668946,187.69,187.68,153.62559401]
["bitfinex","SOLUSD",1756157153096,3.8608817,187.69,187.68,153.62559401]
["bitfinex","SOLUSD",1756157153890,3.8608817,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756157154304,7.72943098,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756157154875,5.32541304,187.78,187.68,31.54401968]
["bitfinex","SOLUSD",1756157155087,7.73827652,187.77,187.73,0.42648471]
["bitfinex","SOLUSD",1756157155382,3.86913826,187.76,187.73,0.42648471]
["bitfinex","SOLUSD",1756157155581,3.86913826,187.75,187.74,14.02207872]
["bitfinex","SOLUSD",1756157155890,0.06,187.84,187.74,14.02207872]
["bitfinex","SOLUSD",1756157155891,0.06,187.84,187.77,13.59559401]
["bitfinex","SOLUSD",1756157156083,7.75292538,187.83,187.77,59.61559401]
["bitfinex","SOLUSD",1756157156284,7.75292538,187.82,187.77,59.61559401]
["bitfinex","SOLUSD",1756157156472,7.75292538,187.81,187.77,59.61559401]
["bitfinex","SOLUSD",1756157156678,3.87646269,187.8,187.77,199.61559401]
["bitfinex","SOLUSD",1756157156909,3.87646269,187.79,187.77,199.61559401]
["bitfinex","SOLUSD",1756157157188,0.06,187.84,187.78,0.42648471]
["bitfinex","SOLUSD",1756157157391,7.76585031,187.83,187.8,31.94050439]
["bitfinex","SOLUSD",1756157157648,7.76585031,187.82,187.8,31.94050439]
["bitfinex","SOLUSD",1756157157770,0.06,187.84,187.81,18.92012412]
["bitfinex","SOLUSD",1756157157969,7.7718995,187.83,187.81,18.92012412]
["bitfinex","SOLUSD",1756157158199,7.77173292,187.82,187.81,13.59559401]
["bitfinex","SOLUSD",1756157160127,8.45173292,187.82,187.77,13.59559401]
["bitfinex","SOLUSD",1756157160290,7.77173292,187.81,187.77,13.59559401]
["bitfinex","SOLUSD",1756157160610,8.45173292,187.8,187.77,13.59559401]
["bitfinex","SOLUSD",1756157160812,8.45173292,187.79,187.66,38.42]
["bitfinex","SOLUSD",1756157160981,8.45173292,187.78,187.68,46.01]
["bitfinex","SOLUSD",1756157161304,8.45173292,187.77,187.69,13.59559401]
["bitfinex","SOLUSD",1756157161530,8.48069088,187.76,187.69,13.59559401]
["bitfinex","SOLUSD",1756157161695,7.80649216,187.75,187.69,13.59559401]
["bitfinex","SOLUSD",1756157161896,7.80649216,187.74,187.69,13.59559401]
["bitfinex","SOLUSD",1756157162232,8.48669358,187.73,187.69,13.59559401]
["bitfinex","SOLUSD",1756157162408,7.80669358,187.72,187.69,13.59559401]
["bitfinex","SOLUSD",1756157162601,8.48669358,187.71,187.68,0.03]
["bitfinex","SOLUSD",1756157162796,7.80669358,187.7,187.68,0.03]
["bitfinex","SOLUSD",1756157163028,7.80669358,187.69,187.64,0.2]
["bitfinex","SOLUSD",1756157163224,7.80669358,187.68,187.64,0.2]
["bitfinex","SOLUSD",1756157163501,7.80669358,187.67,187.64,0.2]
["bitfinex","SOLUSD",1756157163697,7.80669358,187.66,187.65,31.51401968]
["bitfinex","SOLUSD",1756157163901,0.68,187.76,187.67,5.32850215]
["bitfinex","SOLUSD",1756157164148,7.80171056,187.75,187.69,0.42648471]
["bitfinex","SOLUSD",1756157164302,7.80171056,187.74,187.69,0.42648471]
["bitfinex","SOLUSD",1756157164506,18.63888439,187.78,187.68,45.96]
["bitfinex","SOLUSD",1756157164703,11.31088183,187.77,187.7,13.59559401]
["bitfinex","SOLUSD",1756157165026,8.48235058,187.76,187.66,0.03]
["bitfinex","SOLUSD",1756157165335,3.9016678,187.75,187.68,0.14216157]
["bitfinex","SOLUSD",1756157165524,3.9016678,187.74,187.68,0.28432314]
["bitfinex","SOLUSD",1756157165822,3.9016678,187.73,187.68,0.14216157]
["bitfinex","SOLUSD",1756157166030,9.22878266,187.72,187.68,0.28432314]
["bitfinex","SOLUSD",1756157166220,7.80215485,187.71,187.68,0.28432314]
["bitfinex","SOLUSD",1756157166531,6.00711486,187.72,187.68,0.28432314]
["bitfinex","SOLUSD",1756157166704,7.80493716,187.71,187.68,0.28432314]
["bitfinex","SOLUSD",1756157166905,6.00711486,187.72,187.69,13.59559401]
["bitfinex","SOLUSD",1756157167114,7.80211102,187.71,187.69,13.59559401]
["bitfinex","SOLUSD",1756157167310,0.74,187.79,187.72,0.28432314]
["bitfinex","SOLUSD",1756157167516,7.8080279,187.78,187.74,13.73775558]
["bitfinex","SOLUSD",1756157167726,8.4880279,187.77,187.74,13.59559401]
["bitfinex","SOLUSD",1756157167935,8.48812776,187.76,187.72,13.59559401]
["bitfinex","SOLUSD",1756157168140,7.80812776,187.75,187.73,0.42648471]
["bitfinex","SOLUSD",1756157168431,0.06,187.79,187.73,0.42648471]
["bitfinex","SOLUSD",1756157168634,3.96670883,187.79,187.75,0.42648471]
["bitfinex","SOLUSD",1756157168849,0.06,187.79,187.78,31.94050439]
["bitfinex","SOLUSD",1756157169048,0.06,187.79,187.78,14.55461679]
["bitfinex","SOLUSD",1756157169222,0.06,187.79,187.78,59.98207872]
["bitfinex","SOLUSD",1756157169619,0.06,187.79,187.78,13.59559401]
["bitfinex","SOLUSD",1756157169836,0.06,187.79,187.78,59.55559401]
["bitfinex","SOLUSD",1756157170334,0.74,187.79,187.68,0.71]
["bitfinex","SOLUSD",1756157170641,3.90576941,187.78,187.69,46.3]
["bitfinex","SOLUSD",1756157170819,0.68,187.77,187.7,46.32]
["bitfinex","SOLUSD",1756157171019,3.90576941,187.76,187.7,46.32]
["bitfinex","SOLUSD",1756157171221,0.06,187.79,187.7,64.94842567]
["bitfinex","SOLUSD",1756157171411,3.96426323,187.79,187.71,0.42648471]
["bitfinex","SOLUSD",1756157171737,3.96426323,187.79,187.71,140.42648471]
["bitfinex","SOLUSD",1756157171738,0.06,187.79,187.71,140.42648471]
["bitfinex","SOLUSD",1756157172126,0.06,187.79,187.73,0.42648471]
["bitfinex","SOLUSD",1756157172323,0.06,187.79,187.73,14.02207872]
["bitfinex","SOLUSD",1756157172627,0.06,187.79,187.78,14.02207872]
["bitfinex","SOLUSD",1756157172823,0.06,187.79,187.78,78.26050439]
["bitfinex","SOLUSD",1756157173006,0.06,187.79,187.78,61.05207872]
["bitfinex","SOLUSD",1756157173208,0.06,187.79,187.78,60.34207872]
["bitfinex","SOLUSD",1756157173413,0.06,187.79,187.78,14.02207872]
["bitfinex","SOLUSD",1756157174234,0.06,187.79,187.78,37.97588515]
["bitfinex","SOLUSD",1756157175119,0.06,187.79,187.78,38.50842322]
["bitfinex","SOLUSD",1756157175317,0.06,187.84,187.79,14.02207872]
["bitfinex","SOLUSD",1756157175527,0.06,187.84,187.83,31.94050439]
["bitfinex","SOLUSD",1756157175815,0.06,187.84,187.83,218.24050439]
["bitfinex","SOLUSD",1756157176009,0.06,187.84,187.83,224.27446754]
["bitfinex","SOLUSD",1756157176432,1e-08,187.84,187.83,224.27446754]
["bitfinex","SOLUSD",1756157176640,1e-08,187.84,187.83,177.97446754]
["bitfinex","SOLUSD",1756157176831,1e-08,187.84,187.83,160.05604187]
["bitfinex","SOLUSD",1756157177044,1e-08,187.84,187.83,206.31604187]
["bitfinex","SOLUSD",1756157177249,1e-08,187.84,187.83,159.34604187]
["bitfinex","SOLUSD",1756157177433,1e-08,187.84,187.83,200.26207872]
["bitfinex","SOLUSD",1756157177750,1e-08,187.84,187.83,205.58604187]
["bitfinex","SOLUSD",1756157178440,1e-08,187.84,187.83,224.21446754]
["bitfinex","SOLUSD",1756157179655,1e-08,187.86,187.84,14.02207872]
["bitfinex","SOLUSD",1756157179857,1e-08,187.86,187.85,14.02207872]
["bitfinex","SOLUSD",1756157180027,1e-08,187.86,187.85,65.48547504]
["bitfinex","SOLUSD",1756157181350,1e-08,187.86,187.85,19.34547504]
["bitfinex","SOLUSD",1756157181530,1e-08,187.86,187.85,65.46547504]
["bitfinex","SOLUSD",1756157181934,1e-08,187.86,187.85,65.42547504]
["bitfinex","SOLUSD",1756157182130,1e-08,187.86,187.85,69.7483067]
["bitfinex","SOLUSD",1756157182333,1e-08,187.86,187.85,83.34390071]
["bitfinex","SOLUSD",1756157182663,1e-08,187.86,187.85,65.42547504]
["bitfinex","SOLUSD",1756157183366,1e-08,187.86,187.85,83.34390071]
["bitfinex","SOLUSD",1756157183765,1e-08,187.86,187.85,84.05390071]
["bitfinex","SOLUSD",1756157184438,1e-08,187.86,187.85,65.42547504]
["bitfinex","SOLUSD",1756157184635,1e-08,187.86,187.85,223.34390071]
["bitfinex","SOLUSD",1756157184838,1e-08,187.86,187.85,200.00207872]
["bitfinex","SOLUSD",1756157185060,1e-08,187.86,187.85,59.71775558]
["bitfinex","SOLUSD",1756157185468,1e-08,187.86,187.85,60.00207872]
["bitfinex","SOLUSD",1756157185845,1e-08,187.86,187.85,65.28547504]
["bitfinex","SOLUSD",1756157188041,1e-08,187.86,187.85,205.28547504]
["bitfinex","SOLUSD",1756157188271,0.72000001,187.86,187.85,14.02207872]
["bitfinex","SOLUSD",1756157188559,0.72000001,187.86,187.85,59.96207872]
["bitfinex","SOLUSD",1756157188767,0.72000001,187.86,187.85,59.53559401]
["bitfinex","SOLUSD",1756157191568,6.04311296,187.86,187.81,0.03]
["bitfinex","SOLUSD",1756157191759,6.04311296,187.86,187.83,13.59559401]
["bitfinex","SOLUSD",1756157192068,5.32367972,187.84,187.81,0.03]
["bitfinex","SOLUSD",1756157192377,5.32367972,187.84,187.83,59.53559401]
["bitfinex","SOLUSD",1756157192676,6.04367972,187.84,187.83,59.53559401]
["bitfinex","SOLUSD",1756157193381,1e-08,187.86,187.84,13.59559401]
["bitfinex","SOLUSD",1756157193585,1e-08,187.86,187.85,59.53559401]
["bitfinex","SOLUSD",1756157193747,0.72000001,187.86,187.85,59.53559401]
["bitfinex","SOLUSD",1756157194451,1e-08,187.86,187.85,64.85899033]
["bitfinex","SOLUSD",1756157194666,1e-08,187.86,187.85,223.92390071]
["bitfinex","SOLUSD",1756157195280,5.31949261,187.99,187.86,14.02207872]
["bitfinex","SOLUSD",1756157195481,0.72,187.98,187.91,13.59559401]
["bitfinex","SOLUSD",1756157195654,0.72,187.98,187.89,0.42648471]
["bitfinex","SOLUSD",1756157195848,0.72,187.98,187.87,0.42648471]
["bitfinex","SOLUSD",1756157196053,3.90062096,187.97,187.89,13.59559401]
["bitfinex","SOLUSD",1756157196275,3.90062096,187.97,187.91,13.59559401]
["bitfinex","SOLUSD",1756157196465,19.34098318,187.96,187.91,13.59559401]
["bitfinex","SOLUSD",1756157196667,0.72,187.95,187.93,13.59559401]
["bitfinex","SOLUSD",1756157197344,6.03974516,187.98,187.94,45.94]
["bitfinex","SOLUSD",1756157197575,0.72,187.94,187.93,59.53559401]
["bitfinex","SOLUSD",1756157197765,0.72,187.94,187.93,45.94]
["bitfinex","SOLUSD",1756157198052,0.72,187.94,187.87,14.02207872]
["bitfinex","SOLUSD",1756157198369,0.72,187.94,187.88,45.94]
["bitfinex","SOLUSD",1756157198568,5.3211302,187.93,187.88,45.94]
["bitfinex","SOLUSD",1756157198876,0.72,187.92,187.88,45.94]
["bitfinex","SOLUSD",1756157199057,0.72,187.92,187.89,45.94]
["bitfinex","SOLUSD",1756157199449,5.3211302,187.93,187.89,45.94]
["bitfinex","SOLUSD",1756157199655,0.72,187.91,187.89,45.94]
["bitfinex","SOLUSD",1756157200379,13.59559401,187.9,187.72,13.301146]
["bitfinex","SOLUSD",1756157200588,0.42648471,187.86,187.69,0.72]
["bitfinex","SOLUSD",1756157200875,0.42648471,187.84,187.7,24.74]
["bitfinex","SOLUSD",1756157201085,0.42648471,187.82,187.66,0.75]
["bitfinex","SOLUSD",1756157201249,4.6236247,187.81,187.67,45.94]
["bitfinex","SOLUSD",1756157201446,0.72,187.81,187.69,13.73775558]
["bitfinex","SOLUSD",1756157201649,0.72,187.81,187.71,13.59559401]
["bitfinex","SOLUSD",1756157201975,0.72,187.81,187.73,13.59559401]
["bitfinex","SOLUSD",1756157202288,5.32481363,187.8,187.73,13.59559401]
["bitfinex","SOLUSD",1756157202455,0.72,187.79,187.73,13.59559401]
["bitfinex","SOLUSD",1756157202786,0.72,187.79,187.68,59.53559401]
["bitfinex","SOLUSD",1756157203082,3.89460503,187.78,187.68,59.53559401]
["bitfinex","SOLUSD",1756157203449,0.72,187.77,187.68,59.53559401]
["bitfinex","SOLUSD",1756157203647,0.72,187.77,187.68,64.86373365]
["bitfinex","SOLUSD",1756157204384,6.04579378,187.77,187.69,0.42648471]
["bitfinex","SOLUSD",1756157204871,10.28432314,187.85,187.68,65.58373365]
["bitfinex","SOLUSD",1756157204872,0.72,187.81,187.71,14.02207872]
["bitfinex","SOLUSD",1756157205183,6.04396315,187.83,187.73,14.02207872]
["bitfinex","SOLUSD",1756157205681,6.04396315,187.83,187.73,154.02207872]
["bitfinex","SOLUSD",1756157205861,0.72,187.82,187.73,154.02207872]
["bitfinex","SOLUSD",1756157206379,5.32453011,187.81,187.73,159.3486547]
["bitfinex","SOLUSD",1756157206989,6.04429718,187.82,187.73,159.3486547]
["bitfinex","SOLUSD",1756157207285,6.04429718,187.82,187.75,13.59559401]
["bitfinex","SOLUSD",1756157207586,5.32429718,187.82,187.77,13.59559401]
["bitfinex","SOLUSD",1756157207788,5.32397195,187.83,187.77,13.59559401]
["bitfinex","SOLUSD",1756157208149,0.72,187.84,187.77,13.59559401]
["bitfinex","SOLUSD",1756157208351,6.04368341,187.84,187.77,13.59559401]
["bitfinex","SOLUSD",1756157208982,0.72,187.84,187.77,13.59559401]
["bitfinex","SOLUSD",1756157209183,6.04373369,187.84,187.77,13.59559401]
["bitfinex","SOLUSD",1756157209576,0.72,187.83,187.78,13.59559401]
["bitfinex","SOLUSD",1756157210081,5.32373369,187.84,187.78,13.59559401]
["bitfinex","SOLUSD",1756157210267,0.72,187.83,187.78,13.59559401]
["bitfinex","SOLUSD",1756157210868,6.04402326,187.83,187.78,13.59559401]
["bitfinex","SOLUSD",1756157213157,6.04402326,187.83,187.76,59.53559401]
["bitfinex","SOLUSD",1756157213782,0.72,187.82,187.78,0.03]
["bitfinex","SOLUSD",1756157214184,0.72,187.81,187.78,0.03]
["bitfinex","SOLUSD",1756157214572,0.72,187.8,187.78,0.03]
["bitfinex","SOLUSD",1756157214786,0.72,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756157216586,6.04509718,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756157220159,5.32509718,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756157220362,5.98339632,187.85,187.79,13.59559401]
["bitfinex","SOLUSD",1756157220790,5.98339632,187.85,187.78,0.03]
["bitfinex","SOLUSD",1756157221002,5.38313343,187.86,187.79,0.7]
["bitfinex","SOLUSD",1756157221290,0.06,187.86,187.79,0.7]
["bitfinex","SOLUSD",1756157221505,5.38315021,187.86,187.79,0.7]
["bitfinex","SOLUSD",1756157221992,5.38315021,187.86,187.8,13.59559401]
["bitfinex","SOLUSD",1756157222503,0.06,187.86,187.8,13.59559401]
["bitfinex","SOLUSD",1756157223904,0.06,187.86,187.78,0.03]
["bitfinex","SOLUSD",1756157223905,0.66,187.85,187.78,0.03]
["bitfinex","SOLUSD",1756157224801,26.43242415,187.84,187.78,0.03]
["bitfinex","SOLUSD",1756157225009,11.97018316,187.83,187.78,0.03]
["bitfinex","SOLUSD",1756157225222,3.89998569,187.82,187.78,0.03]
["bitfinex","SOLUSD",1756157225406,4.55998569,187.82,187.78,0.03]
["bitfinex","SOLUSD",1756157225611,0.66,187.81,187.78,0.03]
["bitfinex","SOLUSD",1756157225971,0.66,187.8,187.78,0.03]
["bitfinex","SOLUSD",1756157226393,0.66,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756157226708,9.88629828,187.79,187.76,0.03]
["bitfinex","SOLUSD",1756157226909,5.98509718,187.79,187.76,0.03]
["bitfinex","SOLUSD",1756157227208,8.46241332,187.78,187.76,0.03]
["bitfinex","SOLUSD",1756157227404,4.17038492,187.78,187.76,0.03]
["bitfinex","SOLUSD",1756157227578,8.8354821,187.79,187.76,0.03]
["bitfinex","SOLUSD",1756157227771,0.66,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756157227977,8.74523118,187.77,187.67,13.59559401]
["bitfinex","SOLUSD",1756157228200,0.42648471,187.75,187.66,0.03]
["bitfinex","SOLUSD",1756157228406,0.66,187.74,187.66,0.03]
["bitfinex","SOLUSD",1756157228573,5.32679912,187.73,187.66,0.03]
["bitfinex","SOLUSD",1756157228982,0.66,187.72,187.66,0.03]
["bitfinex","SOLUSD",1756157229486,4.56305157,187.72,187.66,0.03]
["bitfinex","SOLUSD",1756157229702,0.66,187.71,187.66,0.03]
["bitfinex","SOLUSD",1756157230305,0.66,187.7,187.66,0.03]
["bitfinex","SOLUSD",1756157230715,5.98793435,187.69,187.66,0.03]
["bitfinex","SOLUSD",1756157231612,0.66,187.68,187.66,0.03]
["bitfinex","SOLUSD",1756157231814,5.32793435,187.69,187.66,0.03]
["bitfinex","SOLUSD",1756157232526,4.02239878,187.72,187.66,0.03]
["bitfinex","SOLUSD",1756157232527,4.02239878,187.72,187.68,13.59559401]
["bitfinex","SOLUSD",1756157232686,5.32651539,187.74,187.68,13.59559401]
["bitfinex","SOLUSD",1756157232885,9.23257971,187.74,187.68,13.59559401]
["bitfinex","SOLUSD",1756157233091,9.89257971,187.74,187.66,0.03]
["bitfinex","SOLUSD",1756157234615,0.66,187.73,187.66,0.03]
["bitfinex","SOLUSD",1756157236519,137.72708288,187.72,187.66,0.03]
["bitfinex","SOLUSD",1756157236706,0.66,187.71,187.66,0.03]
["bitfinex","SOLUSD",1756157236909,0.66,187.7,187.66,0.03]
["bitfinex","SOLUSD",1756157237426,132.4,187.69,187.66,0.03]
["bitfinex","SOLUSD",1756157237796,0.66,187.68,187.66,0.03]
["bitfinex","SOLUSD",1756157238320,0.66,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756157238521,5.98850215,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756157243227,13.79338212,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756157243531,17.30568333,187.67,187.64,0.2]
["bitfinex","SOLUSD",1756157243739,17.30568333,187.67,187.64,1e-08]
["bitfinex","SOLUSD",1756157243740,140.86487997,187.66,187.64,1e-08]
["bitfinex","SOLUSD",1756157243905,140.20487997,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157244107,144.37660541,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157244528,140.86487997,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157244837,146.19395004,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157245337,149.71092265,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157246411,146.19395004,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157246956,149.70954992,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157248437,13.79395004,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157248844,13.13395004,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157249013,5.32877251,187.67,187.64,1e-08]
["bitfinex","SOLUSD",1756157249212,3.90428672,187.66,187.64,1e-08]
["bitfinex","SOLUSD",1756157249726,5.32877251,187.67,187.64,1e-08]
["bitfinex","SOLUSD",1756157250110,6.00877251,187.67,187.64,1e-08]
["bitfinex","SOLUSD",1756157250309,0.68,187.66,187.64,1e-08]
["bitfinex","SOLUSD",1756157251217,13.32012359,187.69,187.64,1e-08]
["bitfinex","SOLUSD",1756157251218,0.68,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157251412,4.58576562,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157251612,8.49153124,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157251925,4.58576562,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157252321,8.49559421,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157252838,13.82469313,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157253212,9.23483569,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157253412,5.32907007,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756157254443,5.32850215,187.67,187.64,1e-08]
["bitfinex","SOLUSD",1756157255122,6.00850215,187.67,187.64,1e-08]
["bitfinex","SOLUSD",1756157255328,5.32850215,187.67,187.64,1e-08]
["bitfinex","SOLUSD",1756157255526,0.68,187.66,187.64,1e-08]
["bitfinex","SOLUSD",1756157255930,140.22168836,187.65,187.56,0.2]
["bitfinex","SOLUSD",1756157256250,18.6537334,187.63,187.56,0.2]
["bitfinex","SOLUSD",1756157256428,3.91030325,187.62,187.56,0.2]
["bitfinex","SOLUSD",1756157256635,0.68,187.62,187.56,0.2]
["bitfinex","SOLUSD",1756157257217,18.6537334,187.63,187.56,0.2]
["bitfinex","SOLUSD",1756157257218,5.32963811,187.63,187.56,0.2]
["bitfinex","SOLUSD",1756157257447,5.32963811,187.63,187.58,13.59559401]
["bitfinex","SOLUSD",1756157257648,5.32963811,187.63,187.58,0.72]
["bitfinex","SOLUSD",1756157258522,0.68,187.62,187.56,0.2]
["bitfinex","SOLUSD",1756157259418,5.32963811,187.63,187.56,0.2]
["bitfinex","SOLUSD",1756157260320,6.00963811,187.63,187.56,0.2]
["bitfinex","SOLUSD",1756157260524,5.33020627,187.61,187.56,0.2]
["bitfinex","SOLUSD",1756157261029,19.33572196,187.61,187.56,0.2]
["bitfinex","SOLUSD",1756157261836,0.68,187.6,187.56,0.2]
["bitfinex","SOLUSD",1756157262056,0.68,187.59,187.56,0.2]
["bitfinex","SOLUSD",1756157262218,18.65572196,187.61,187.56,0.2]
["bitfinex","SOLUSD",1756157262423,0.68,187.59,187.56,0.2]
["bitfinex","SOLUSD",1756157262848,5.33105874,187.58,187.56,0.2]
["bitfinex","SOLUSD",1756157264234,5.33105874,187.58,187.53,13.62559401]
["bitfinex","SOLUSD",1756157264440,6.01105874,187.58,187.52,0.72]
["bitfinex","SOLUSD",1756157265040,0.68,187.57,187.51,0.03]
["bitfinex","SOLUSD",1756157265527,0.68,187.59,187.52,0.72]
["bitfinex","SOLUSD",1756157265846,5.33020627,187.61,187.52,0.72]
["bitfinex","SOLUSD",1756157266048,6.00993147,187.62,187.53,0.14216157]
["bitfinex","SOLUSD",1756157266251,6.00993147,187.62,187.55,0.14216157]
["bitfinex","SOLUSD",1756157266451,6.00993147,187.62,187.57,13.59559401]
["bitfinex","SOLUSD",1756157266648,6.00993147,187.62,187.54,14.02207872]
["bitfinex","SOLUSD",1756157266859,46.56,187.65,187.57,0.72]
["bitfinex","SOLUSD",1756157267028,13.15844346,187.64,187.58,13.59559401]
["bitfinex","SOLUSD",1756157267224,5.32935408,187.64,187.58,13.59559401]
["bitfinex","SOLUSD",1756157267448,8.85253442,187.64,187.58,13.59559401]
["bitfinex","SOLUSD",1756157267643,5.32935408,187.64,187.58,13.59559401]
["bitfinex","SOLUSD",1756157267851,8.50991154,187.63,187.55,13.73775558]
["bitfinex","SOLUSD",1756157268036,3.91501698,187.62,187.55,13.73775558]
["bitfinex","SOLUSD",1756157268352,3.52318034,187.63,187.55,153.73775558]
["bitfinex","SOLUSD",1756157268657,8.5184692,187.62,187.55,153.73775558]
["bitfinex","SOLUSD",1756157268960,7.83783567,187.61,187.55,153.59559401]
["bitfinex","SOLUSD",1756157269164,5.3304904,187.6,187.55,13.59559401]
["bitfinex","SOLUSD",1756157269531,5.3304904,187.6,187.54,13.59559401]
["bitfinex","SOLUSD",1756157271850,7.86056414,187.59,187.54,13.59559401]
["bitfinex","SOLUSD",1756157272063,5.3304904,187.6,187.54,14.31559401]
["bitfinex","SOLUSD",1756157272364,3.93152694,187.59,187.54,14.31559401]
["bitfinex","SOLUSD",1756157272566,132.4,187.61,187.55,1.00432314]
["bitfinex","SOLUSD",1756157272734,0.06,187.65,187.57,13.59559401]
["bitfinex","SOLUSD",1756157272936,0.06,187.65,187.59,13.59559401]
["bitfinex","SOLUSD",1756157273261,7.9234995,187.65,187.59,13.59559401]
["bitfinex","SOLUSD",1756157273439,7.9234995,187.65,187.58,0.72]
["bitfinex","SOLUSD",1756157273440,7.8626503,187.64,187.58,0.72]
["bitfinex","SOLUSD",1756157273647,7.86151711,187.63,187.59,13.59559401]
["bitfinex","SOLUSD",1756157273848,3.5979476,187.65,187.59,14.31559401]
["bitfinex","SOLUSD",1756157274042,7.86102898,187.64,187.59,14.31559401]
["bitfinex","SOLUSD",1756157274238,0.06,187.65,187.61,13.59559401]
["bitfinex","SOLUSD",1756157274239,7.86102898,187.63,187.61,13.59559401]
["bitfinex","SOLUSD",1756157274564,0.06,187.65,187.62,0.72]
["bitfinex","SOLUSD",1756157274565,3.5979476,187.65,187.62,0.72]
["bitfinex","SOLUSD",1756157274749,0.06,187.65,187.62,0.72]
["bitfinex","SOLUSD",1756157275065,7.92493905,187.65,187.62,0.72]
["bitfinex","SOLUSD",1756157275246,0.06,187.65,187.62,0.72]
["bitfinex","SOLUSD",1756157275634,7.92860818,187.65,187.62,0.72]
["bitfinex","SOLUSD",1756157275830,0.06,187.65,187.63,14.26559401]
["bitfinex","SOLUSD",1756157276064,0.06,187.65,187.64,26.92784536]
["bitfinex","SOLUSD",1756157276241,0.06,187.65,187.64,14.69207872]
["bitfinex","SOLUSD",1756157276442,0.06,187.65,187.64,26.39490996]
["bitfinex","SOLUSD",1756157277064,0.06,187.65,187.64,14.69207872]
["bitfinex","SOLUSD",1756157278954,0.06,187.65,187.64,154.69207872]
["bitfinex","SOLUSD",1756157279172,0.06,187.65,187.64,200.45207872]
["bitfinex","SOLUSD",1756157280848,0.06,187.65,187.64,217.48426404]
["bitfinex","SOLUSD",1756157281051,0.06,187.67,187.65,13.59559401]
["bitfinex","SOLUSD",1756157281265,0.06,187.76,187.68,0.42648471]
["bitfinex","SOLUSD",1756157281569,92.25576278,187.75,187.53,5.36244902]
["bitfinex","SOLUSD",1756157281763,0.42648471,187.73,187.57,0.67]
["bitfinex","SOLUSD",1756157281970,16.51728621,187.72,187.58,30.96]
["bitfinex","SOLUSD",1756157282156,12.11637918,187.71,187.59,12.37283124]
["bitfinex","SOLUSD",1756157282358,12.11637918,187.7,187.6,14.40775558]
["bitfinex","SOLUSD",1756157282545,12.64852395,187.69,187.58,49.13]
["bitfinex","SOLUSD",1756157282738,8.18216339,187.68,187.58,60.16283124]
["bitfinex","SOLUSD",1756157282962,0.71,187.71,187.63,13.59559401]
["bitfinex","SOLUSD",1756157283269,3.93555704,187.7,187.65,13.59559401]
["bitfinex","SOLUSD",1756157283439,3.5379476,187.73,187.65,13.59559401]
["bitfinex","SOLUSD",1756157283643,3.9372757,187.72,187.65,14.26559401]
["bitfinex","SOLUSD",1756157283844,5.32736668,187.71,187.65,14.26559401]
["bitfinex","SOLUSD",1756157284056,3.9372757,187.7,187.65,13.59559401]
["bitfinex","SOLUSD",1756157284259,0.71,187.69,187.64,62.48207872]
["bitfinex","SOLUSD",1756157284462,4.6472757,187.68,187.58,0.67]
["bitfinex","SOLUSD",1756157284772,5.18006912,187.67,187.59,13.59559401]
["bitfinex","SOLUSD",1756157284971,7.87390372,187.66,187.59,13.59559401]
["bitfinex","SOLUSD",1756157285154,9.11717763,187.65,187.56,48.46]
["bitfinex","SOLUSD",1756157285353,9.11717763,187.65,187.57,13.59559401]
["bitfinex","SOLUSD",1756157285354,8.58438421,187.64,187.57,13.59559401]
["bitfinex","SOLUSD",1756157285668,0.53279342,187.65,187.53,0.03]
["bitfinex","SOLUSD",1756157285669,4.6472757,187.63,187.53,0.03]
["bitfinex","SOLUSD",1756157285876,23.30200333,187.62,187.53,48.47]
["bitfinex","SOLUSD",1756157286074,8.72213096,187.61,187.53,0.03]
["bitfinex","SOLUSD",1756157286251,7.87664469,187.6,187.53,0.03]
["bitfinex","SOLUSD",1756157286453,3.9372757,187.59,187.53,0.03]
["bitfinex","SOLUSD",1756157286963,3.9372757,187.58,187.53,0.03]
["bitfinex","SOLUSD",1756157287362,4.6472757,187.58,187.53,0.03]
["bitfinex","SOLUSD",1756157287550,4.71706183,187.58,187.53,0.03]
["bitfinex","SOLUSD",1756157287753,6.04134979,187.57,187.53,0.03]
["bitfinex","SOLUSD",1756157287953,4.00706183,187.58,187.53,0.03]
["bitfinex","SOLUSD",1756157288158,5.33116133,187.58,187.53,0.03]
["bitfinex","SOLUSD",1756157288369,0.71,187.57,187.53,0.03]
["bitfinex","SOLUSD",1756157288760,0.71,187.56,187.53,0.03]
["bitfinex","SOLUSD",1756157289267,5.33191149,187.55,187.53,0.03]
["bitfinex","SOLUSD",1756157289464,6.04191149,187.55,187.53,0.03]
["bitfinex","SOLUSD",1756157289652,1.24279342,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756157289848,5.17850714,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756157290054,5.17696832,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756157290252,9.10983802,187.54,187.51,0.03]
["bitfinex","SOLUSD",1756157290579,8.57214647,187.53,187.51,0.03]
["bitfinex","SOLUSD",1756157290753,8.39260628,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756157290957,5.17207019,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756157291276,6.0427645,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756157291871,9.96994581,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756157292057,6.0427645,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756157292374,3.53388339,187.54,187.51,0.03]
["bitfinex","SOLUSD",1756157292562,0.71,187.55,187.51,0.03]
["bitfinex","SOLUSD",1756157292799,6.04194771,187.55,187.51,0.03]
["bitfinex","SOLUSD",1756157293079,1.24279342,187.54,187.51,0.03]
["bitfinex","SOLUSD",1756157293250,5.33248013,187.53,187.51,0.03]
["bitfinex","SOLUSD",1756157293458,6.04248013,187.53,187.51,0.03]
["bitfinex","SOLUSD",1756157293781,1.24279342,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756157293961,0.71,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756157295480,6.0427645,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756157297171,6.0427645,187.52,187.5,0.2]
["bitfinex","SOLUSD",1756157297172,9.96964252,187.52,187.5,0.2]
["bitfinex","SOLUSD",1756157297375,1.24279342,187.51,187.5,0.2]
["bitfinex","SOLUSD",1756157298669,6.57584232,187.51,187.5,0.2]
["bitfinex","SOLUSD",1756157300379,10.49488229,187.51,187.5,0.2]
["bitfinex","SOLUSD",1756157300779,10.49488229,187.51,187.49,0.2]
["bitfinex","SOLUSD",1756157300998,3.91903997,187.5,187.49,0.2]
["bitfinex","SOLUSD",1756157301197,4.62903997,187.5,187.45,0.2]
["bitfinex","SOLUSD",1756157301497,141.47471779,187.49,187.45,0.2]
["bitfinex","SOLUSD",1756157301694,12.07580776,187.48,187.45,0.2]
["bitfinex","SOLUSD",1756157301904,8.36471779,187.47,187.45,1e-08]
["bitfinex","SOLUSD",1756157302194,3.91697302,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157302497,4.62697302,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157302697,9.96144437,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157303200,13.87480182,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157303377,17.40868521,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157303788,16.69868521,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157303993,9.95568888,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157304197,0.71,187.51,187.45,1e-08]
["bitfinex","SOLUSD",1756157304407,3.91106027,187.5,187.45,1e-08]
["bitfinex","SOLUSD",1756157304780,5.33361779,187.49,187.45,1e-08]
["bitfinex","SOLUSD",1756157306509,18.66567116,187.51,187.45,1e-08]
["bitfinex","SOLUSD",1756157306688,3.90919177,187.5,187.45,1e-08]
["bitfinex","SOLUSD",1756157307009,18.66567116,187.51,187.45,1e-08]
["bitfinex","SOLUSD",1756157307010,5.3330489,187.51,187.46,13.59559401]
["bitfinex","SOLUSD",1756157307185,5.3330489,187.51,187.46,14.26559401]
["bitfinex","SOLUSD",1756157307603,137.7330489,187.51,187.46,14.26559401]
["bitfinex","SOLUSD",1756157308019,138.3930489,187.51,187.45,1e-08]
["bitfinex","SOLUSD",1756157308507,3.91241385,187.5,187.45,13.59559402]
["bitfinex","SOLUSD",1756157308709,151.72567116,187.51,187.45,1e-08]
["bitfinex","SOLUSD",1756157308710,151.06567116,187.51,187.45,1e-08]
["bitfinex","SOLUSD",1756157309011,151.72567116,187.51,187.45,1e-08]
["bitfinex","SOLUSD",1756157310387,132.4,187.5,187.45,1e-08]
["bitfinex","SOLUSD",1756157310714,132.93279342,187.49,187.45,1e-08]
["bitfinex","SOLUSD",1756157310900,133.06,187.49,187.45,1e-08]
["bitfinex","SOLUSD",1756157311096,133.06,187.48,187.45,1e-08]
["bitfinex","SOLUSD",1756157311497,0.66,187.47,187.45,1e-08]
["bitfinex","SOLUSD",1756157312613,5.99447135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157313193,9.9010379,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157313523,9.9005813,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157314099,5.33447135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157314602,5.3341868,187.47,187.45,1e-08]
["bitfinex","SOLUSD",1756157315219,5.9941868,187.47,187.45,1e-08]
["bitfinex","SOLUSD",1756157315389,0.66,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157315594,4.55728699,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157316691,9.89175834,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157318486,13.7823249,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157319088,13.78369242,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157320195,13.77813222,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157322207,17.7080994,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157322389,17.28161469,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157323008,17.7080994,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157323611,17.71736661,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157325114,0.42648471,187.45,187.34,13.79559401]
["bitfinex","SOLUSD",1756157325309,55.4257215,187.44,187.34,13.79559401]
["bitfinex","SOLUSD",1756157325508,0.42648471,187.42,187.34,0.2]
["bitfinex","SOLUSD",1756157325702,56.0857215,187.41,187.34,0.2]
["bitfinex","SOLUSD",1756157325903,11.29641055,187.4,187.34,0.2]
["bitfinex","SOLUSD",1756157326105,55.4257215,187.39,187.34,0.2]
["bitfinex","SOLUSD",1756157326426,7.79292808,187.38,187.34,0.2]
["bitfinex","SOLUSD",1756157326616,8.3257215,187.37,187.34,0.2]
["bitfinex","SOLUSD",1756157326820,7.79292808,187.36,187.34,0.2]
["bitfinex","SOLUSD",1756157327017,9.23406745,187.35,187.34,0.2]
["bitfinex","SOLUSD",1756157327330,13.1379527,187.35,187.34,0.2]
["bitfinex","SOLUSD",1756157328228,13.7979527,187.35,187.34,0.2]
["bitfinex","SOLUSD",1756157328422,10.04309577,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756157328940,10.04309577,187.35,187.32,0.2]
["bitfinex","SOLUSD",1756157328941,14.3753566,187.35,187.32,1e-08]
["bitfinex","SOLUSD",1756157329103,11.98519167,187.34,187.32,1e-08]
["bitfinex","SOLUSD",1756157329304,11.98519167,187.34,187.26,0.1]
["bitfinex","SOLUSD",1756157329305,0.42648471,187.32,187.26,0.1]
["bitfinex","SOLUSD",1756157329523,1.19279342,187.31,187.26,0.1]
["bitfinex","SOLUSD",1756157329708,47.66,187.3,187.26,0.1]
["bitfinex","SOLUSD",1756157329916,4.70549236,187.29,187.26,0.1]
["bitfinex","SOLUSD",1756157330206,7.81925701,187.28,187.26,0.1]
["bitfinex","SOLUSD",1756157330405,7.81925701,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756157330821,8.47925701,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756157331015,13.8191406,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756157331216,13.81826599,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756157331722,13.81806338,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756157331917,17.86576272,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756157332120,21.96845643,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756157332321,21.9696407,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756157332615,21.9696407,187.27,187.16,0.28432314]
["bitfinex","SOLUSD",1756157332616,35.31934967,187.27,187.16,0.28432314]
["bitfinex","SOLUSD",1756157332817,11.33426998,187.26,187.18,13.59559401]
["bitfinex","SOLUSD",1756157333016,7.81897724,187.25,187.19,6.01216571]
["bitfinex","SOLUSD",1756157333219,7.81897724,187.24,187.21,13.59559401]
["bitfinex","SOLUSD",1756157333411,5.34024238,187.26,187.22,0.67]
["bitfinex","SOLUSD",1756157333412,3.90948862,187.23,187.22,0.67]
["bitfinex","SOLUSD",1756157333836,3.90948862,187.25,187.22,0.67]
["bitfinex","SOLUSD",1756157334142,7.81493648,187.24,187.23,0.67]
["bitfinex","SOLUSD",1756157334719,7.81427325,187.24,187.23,0.67]
["bitfinex","SOLUSD",1756157335242,7.80969199,187.24,187.23,14.26559401]
["bitfinex","SOLUSD",1756157335949,3.90490736,187.24,187.23,14.26559401]
["bitfinex","SOLUSD",1756157336147,3.90490736,187.26,187.23,14.26559401]
["bitfinex","SOLUSD",1756157336442,3.90333257,187.25,187.24,14.25559401]
["bitfinex","SOLUSD",1756157336618,3.90333257,187.26,187.24,14.25559401]
["bitfinex","SOLUSD",1756157336819,3.90333257,187.25,187.24,14.25559401]
["bitfinex","SOLUSD",1756157337043,9.24293368,187.28,187.24,14.25559401]
["bitfinex","SOLUSD",1756157337233,7.80584164,187.27,187.25,0.66]
["bitfinex","SOLUSD",1756157337538,7.80476019,187.26,187.23,0.66]
["bitfinex","SOLUSD",1756157337709,3.90333257,187.25,187.24,14.25559401]
["bitfinex","SOLUSD",1756157338129,5.34016874,187.26,187.24,14.25559401]
["bitfinex","SOLUSD",1756157338342,3.90333257,187.25,187.24,13.59559401]
["bitfinex","SOLUSD",1756157338524,3.90333257,187.25,187.24,14.25559401]
["bitfinex","SOLUSD",1756157338721,3.90203069,187.25,187.24,14.25559401]
["bitfinex","SOLUSD",1756157339238,4.01819078,187.27,187.24,14.25559401]
["bitfinex","SOLUSD",1756157339426,3.90232109,187.26,187.24,14.25559401]
["bitfinex","SOLUSD",1756157339619,5.33907241,187.3,187.24,14.25559401]
["bitfinex","SOLUSD",1756157339818,7.80422392,187.29,187.24,14.25559401]
["bitfinex","SOLUSD",1756157340019,5.33907241,187.3,187.24,14.25559401]
["bitfinex","SOLUSD",1756157340020,7.80422392,187.28,187.24,14.25559401]
["bitfinex","SOLUSD",1756157340239,3.90211196,187.27,187.25,14.25559401]
["bitfinex","SOLUSD",1756157340414,5.33817327,187.33,187.25,13.59559401]
["bitfinex","SOLUSD",1756157340613,5.33817327,187.33,187.27,13.59559401]
["bitfinex","SOLUSD",1756157340614,3.9025473,187.32,187.27,13.59559401]
["bitfinex","SOLUSD",1756157340836,3.9025473,187.32,187.27,0.66]
["bitfinex","SOLUSD",1756157341032,3.9025473,187.32,187.29,13.59559401]
["bitfinex","SOLUSD",1756157341213,3.9025473,187.32,187.26,0.14216157]
["bitfinex","SOLUSD",1756157341419,3.90295319,187.31,187.27,0.66]
["bitfinex","SOLUSD",1756157341618,5.33760341,187.35,187.29,13.59559401]
["bitfinex","SOLUSD",1756157341846,7.80640014,187.34,187.29,13.59559401]
["bitfinex","SOLUSD",1756157342050,3.90320007,187.33,187.3,0.66]
["bitfinex","SOLUSD",1756157342345,3.90320007,187.32,187.28,14.25559401]
["bitfinex","SOLUSD",1756157342656,4.02191324,187.37,187.32,13.59559401]
["bitfinex","SOLUSD",1756157342819,4.003813,187.4,187.35,0.42648471]
["bitfinex","SOLUSD",1756157343024,3.90448047,187.39,187.37,13.59559401]
["bitfinex","SOLUSD",1756157343225,4.03664702,187.42,187.39,13.59559401]
["bitfinex","SOLUSD",1756157343523,5.33542344,187.43,187.37,13.59559401]
["bitfinex","SOLUSD",1756157343719,3.90594054,187.42,187.37,14.25559401]
["bitfinex","SOLUSD",1756157343917,5.39478215,187.45,187.39,13.59559401]
["bitfinex","SOLUSD",1756157344145,3.90447166,187.44,187.41,13.59559401]
["bitfinex","SOLUSD",1756157344446,3.90447166,187.44,187.38,5.76303667]
["bitfinex","SOLUSD",1756157344646,3.9043458,187.43,187.39,14.25559401]
["bitfinex","SOLUSD",1756157344828,9.45772197,187.44,187.37,0.66]
["bitfinex","SOLUSD",1756157345028,3.9032904,187.43,187.37,0.66]
["bitfinex","SOLUSD",1756157345226,0.06,187.45,187.39,0.42648471]
["bitfinex","SOLUSD",1756157345547,0.06,187.45,187.41,13.59559401]
["bitfinex","SOLUSD",1756157345847,0.06,187.45,187.43,13.59559401]
["bitfinex","SOLUSD",1756157346044,0.06,187.45,187.44,0.66]
["bitfinex","SOLUSD",1756157346254,0.06,187.45,187.44,14.25559401]
["bitfinex","SOLUSD",1756157347050,0.06,187.45,187.44,13.59559401]
["bitfinex","SOLUSD",1756157347519,0.06,187.45,187.41,0.66]
["bitfinex","SOLUSD",1756157347721,0.06,187.45,187.42,0.66]
["bitfinex","SOLUSD",1756157348237,0.06,187.45,187.38,13.59559401]
["bitfinex","SOLUSD",1756157348238,5.33504054,187.44,187.38,13.59559401]
["bitfinex","SOLUSD",1756157348548,5.33504054,187.44,187.39,0.66]
["bitfinex","SOLUSD",1756157349249,0.7,187.43,187.37,0.14216157]
["bitfinex","SOLUSD",1756157349445,0.7,187.43,187.36,13.59559401]
["bitfinex","SOLUSD",1756157350147,3.90810989,187.42,187.36,13.59559401]
["bitfinex","SOLUSD",1756157350348,5.33589456,187.41,187.36,13.59559401]
["bitfinex","SOLUSD",1756157350648,5.33589456,187.41,187.33,13.59559401]
["bitfinex","SOLUSD",1756157350649,0.7,187.4,187.33,13.59559401]
["bitfinex","SOLUSD",1756157350843,4.60829787,187.4,187.33,13.59559401]
["bitfinex","SOLUSD",1756157351150,8.51632227,187.39,187.3,47.28]
["bitfinex","SOLUSD",1756157351346,8.51657428,187.38,187.3,0.66]
["bitfinex","SOLUSD",1756157351548,8.51657428,187.38,187.26,140.03]
["bitfinex","SOLUSD",1756157351549,3.90829787,187.37,187.29,13.59559401]
["bitfinex","SOLUSD",1756157351748,4.60829787,187.37,187.29,13.59559401]
["bitfinex","SOLUSD",1756157351942,3.90829787,187.36,187.29,13.59559401]
["bitfinex","SOLUSD",1756157352346,5.33760341,187.35,187.29,13.59559401]
["bitfinex","SOLUSD",1756157352889,19.38161195,187.35,187.27,13.59559401]
["bitfinex","SOLUSD",1756157353049,3.90443862,187.34,187.27,13.59559401]
["bitfinex","SOLUSD",1756157353443,6.03760341,187.35,187.27,14.25559401]
["bitfinex","SOLUSD",1756157353749,5.33760341,187.35,187.27,13.59559401]
["bitfinex","SOLUSD",1756157353960,5.33646405,187.39,187.3,0.42648471]
["bitfinex","SOLUSD",1756157354141,7.8106972,187.38,187.31,0.66]
["bitfinex","SOLUSD",1756157354343,5.33646405,187.39,187.33,0.42648471]
["bitfinex","SOLUSD",1756157354547,5.33646405,187.39,187.32,13.59559401]
["bitfinex","SOLUSD",1756157354961,4.60662959,187.38,187.3,0.42648471]
["bitfinex","SOLUSD",1756157355160,4.60662959,187.38,187.27,5.3396102]
["bitfinex","SOLUSD",1756157355161,3.90599716,187.37,187.29,13.59559401]
["bitfinex","SOLUSD",1756157355534,3.90599716,187.37,187.29,0.66]
["bitfinex","SOLUSD",1756157355731,3.90599716,187.37,187.3,0.14216157]
["bitfinex","SOLUSD",1756157356052,5.33646405,187.39,187.3,0.14216157]
["bitfinex","SOLUSD",1756157356251,9.24510013,187.38,187.33,0.28432314]
["bitfinex","SOLUSD",1756157356565,0.7,187.4,187.33,0.28432314]
["bitfinex","SOLUSD",1756157356863,137.73589456,187.41,187.34,0.66]
["bitfinex","SOLUSD",1756157357059,3.90950257,187.4,187.34,0.66]
["bitfinex","SOLUSD",1756157357445,0.7,187.39,187.33,0.28432314]
["bitfinex","SOLUSD",1756157358254,5.33674885,187.38,187.32,13.59559401]
["bitfinex","SOLUSD",1756157358451,5.33674885,187.38,187.31,0.66]
["bitfinex","SOLUSD",1756157358452,0.7,187.37,187.31,0.42648471]
["bitfinex","SOLUSD",1756157358832,5.33674885,187.38,187.32,13.59559401]
["bitfinex","SOLUSD",1756157359030,132.4,187.41,187.35,0.42648471]
["bitfinex","SOLUSD",1756157359336,137.73607242,187.41,187.36,13.59559401]
["bitfinex","SOLUSD",1756157359530,132.4,187.41,187.36,14.25559401]
["bitfinex","SOLUSD",1756157359745,0.7,187.4,187.35,0.42648471]
["bitfinex","SOLUSD",1756157359977,0.7,187.4,187.32,0.94432314]
["bitfinex","SOLUSD",1756157360263,5.33646405,187.39,187.32,0.94432314]
["bitfinex","SOLUSD",1756157361140,0.7,187.38,187.32,0.42648471]
["bitfinex","SOLUSD",1756157362146,5.33646405,187.39,187.32,0.42648471]
["bitfinex","SOLUSD",1756157362347,132.4,187.41,187.35,0.28432314]
["bitfinex","SOLUSD",1756157362561,4.61495201,187.4,187.35,0.28432314]
["bitfinex","SOLUSD",1756157362762,0.7,187.39,187.35,0.28432314]
["bitfinex","SOLUSD",1756157363165,138.43599596,187.41,187.35,0.28432314]
["bitfinex","SOLUSD",1756157363462,3.91500404,187.4,187.35,0.28432314]
["bitfinex","SOLUSD",1756157364058,0.7,187.39,187.35,0.28432314]
["bitfinex","SOLUSD",1756157364260,6.0366966,187.39,187.34,13.59559401]
["bitfinex","SOLUSD",1756157364454,0.7,187.38,187.33,0.42648471]
["bitfinex","SOLUSD",1756157364757,5.3366966,187.39,187.32,13.59559401]
["bitfinex","SOLUSD",1756157364758,0.7,187.37,187.32,13.59559401]
["bitfinex","SOLUSD",1756157365166,0.68,187.36,187.32,13.59559401]
["bitfinex","SOLUSD",1756157365336,18.67785674,187.39,187.32,13.59559401]
["bitfinex","SOLUSD",1756157365337,5.3366966,187.39,187.32,13.59559401]
["bitfinex","SOLUSD",1756157365538,3.91330744,187.38,187.32,14.28559401]
["bitfinex","SOLUSD",1756157365764,5.3366966,187.39,187.32,14.28559401]
["bitfinex","SOLUSD",1756157366769,5.3366966,187.39,187.32,13.59559401]
["bitfinex","SOLUSD",1756157366982,5.3366966,187.39,187.31,0.42648471]
["bitfinex","SOLUSD",1756157366983,4.59384002,187.38,187.31,0.42648471]
["bitfinex","SOLUSD",1756157367334,0.68,187.38,187.31,0.42648471]
["bitfinex","SOLUSD",1756157367647,0.68,187.37,187.31,0.42648471]
["bitfinex","SOLUSD",1756157368352,5.33731853,187.36,187.31,0.42648471]
["bitfinex","SOLUSD",1756157368551,6.01731853,187.36,187.31,0.42648471]
["bitfinex","SOLUSD",1756157369766,0.68,187.35,187.31,0.42648471]
["bitfinex","SOLUSD",1756157370665,0.68,187.38,187.31,1.11648471]
["bitfinex","SOLUSD",1756157370867,0.68,187.38,187.32,0.69]
["bitfinex","SOLUSD",1756157371650,5.33703367,187.37,187.32,0.69]
["bitfinex","SOLUSD",1756157372053,6.01703367,187.37,187.32,0.69]
["bitfinex","SOLUSD",1756157372458,6.01703367,187.37,187.31,0.42648471]
["bitfinex","SOLUSD",1756157372459,0.68,187.36,187.31,0.42648471]
["bitfinex","SOLUSD",1756157372873,0.68,187.35,187.31,0.42648471]
["bitfinex","SOLUSD",1756157373048,5.33703367,187.37,187.31,0.42648471]
["bitfinex","SOLUSD",1756157373251,6.01703367,187.37,187.31,0.42648471]
["bitfinex","SOLUSD",1756157373449,0.74,187.41,187.33,14.02207872]
["bitfinex","SOLUSD",1756157373760,6.07597594,187.41,187.35,13.73775558]
["bitfinex","SOLUSD",1756157373962,0.68,187.4,187.35,0.42648471]
["bitfinex","SOLUSD",1756157374156,0.68,187.39,187.34,13.59559401]
["bitfinex","SOLUSD",1756157374552,0.68,187.38,187.34,13.59559401]
["bitfinex","SOLUSD",1756157374775,5.39597594,187.41,187.32,5.76490155]
["bitfinex","SOLUSD",1756157374952,0.68,187.38,187.32,5.76490155]
["bitfinex","SOLUSD",1756157375556,0.68,187.38,187.32,0.42648471]
["bitfinex","SOLUSD",1756157375750,6.01700189,187.38,187.32,0.42648471]
["bitfinex","SOLUSD",1756157376368,6.01700189,187.38,187.32,5.76490236]
["bitfinex","SOLUSD",1756157376568,6.01700189,187.38,187.32,0.42648471]
["bitfinex","SOLUSD",1756157377149,0.68,187.37,187.31,59.73559401]
["bitfinex","SOLUSD",1756157377751,0.68,187.37,187.29,0.14216157]
["bitfinex","SOLUSD",1756157377752,5.33731853,187.36,187.29,0.14216157]
["bitfinex","SOLUSD",1756157377960,0.68,187.37,187.29,65.76467827]
["bitfinex","SOLUSD",1756157378168,0.68,187.37,187.31,13.59559401]
["bitfinex","SOLUSD",1756157379294,0.68,187.37,187.29,13.59559401]
["bitfinex","SOLUSD",1756157379587,3.92037069,187.36,187.29,13.59559401]
["bitfinex","SOLUSD",1756157379759,6.01760341,187.35,187.29,13.59559401]
["bitfinex","SOLUSD",1756157379956,6.01760341,187.35,187.29,18.93486433]
["bitfinex","SOLUSD",1756157380870,5.33727744,187.37,187.29,18.93486433]
["bitfinex","SOLUSD",1756157381050,3.92329099,187.36,187.3,0.42648471]
["bitfinex","SOLUSD",1756157381249,3.92329099,187.36,187.32,14.02207872]
["bitfinex","SOLUSD",1756157381551,0.06,187.37,187.34,13.73775558]
["bitfinex","SOLUSD",1756157381752,0.06,187.37,187.34,19.0754629]
["bitfinex","SOLUSD",1756157381953,0.06,187.37,187.34,13.73775558]
["bitfinex","SOLUSD",1756157382682,0.06,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756157383668,0.06,187.37,187.34,18.93343831]
["bitfinex","SOLUSD",1756157383891,0.06,187.37,187.36,14.02207872]
["bitfinex","SOLUSD",1756157384272,0.06,187.37,187.36,1.11648471]
["bitfinex","SOLUSD",1756157384578,0.06,187.37,187.36,0.42648471]
["bitfinex","SOLUSD",1756157385173,0.06,187.37,187.35,13.59559401]
["bitfinex","SOLUSD",1756157385479,0.06,187.37,187.35,14.02207872]
["bitfinex","SOLUSD",1756157386090,0.68,187.36,187.35,13.59559401]
["bitfinex","SOLUSD",1756157386578,0.06,187.37,187.35,13.59559401]
["bitfinex","SOLUSD",1756157386765,0.06,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756157386968,0.68,187.36,187.34,13.59559401]
["bitfinex","SOLUSD",1756157387887,5.39709387,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756157388181,3.93470652,187.36,187.34,13.59559401]
["bitfinex","SOLUSD",1756157389584,9.95209025,187.36,187.34,13.59559401]
["bitfinex","SOLUSD",1756157389778,0.68,187.36,187.34,13.59559401]
["bitfinex","SOLUSD",1756157390283,6.01732508,187.36,187.34,13.59559401]
["bitfinex","SOLUSD",1756157390872,0.06,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756157391390,0.74,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756157391555,3.93745476,187.36,187.34,13.59559401]
["bitfinex","SOLUSD",1756157391755,0.06,187.37,187.34,19.62342536]
["bitfinex","SOLUSD",1756157392259,4.00088997,187.37,187.34,19.62342536]
["bitfinex","SOLUSD",1756157392482,3.94088997,187.36,187.34,19.62342536]
["bitfinex","SOLUSD",1756157392692,0.06,187.37,187.34,19.62342536]
["bitfinex","SOLUSD",1756157393559,0.06,187.37,187.34,14.28559401]
["bitfinex","SOLUSD",1756157394276,4.00346096,187.37,187.34,14.28559401]
["bitfinex","SOLUSD",1756157394591,3.94346096,187.36,187.34,14.28559401]
["bitfinex","SOLUSD",1756157394765,0.06,187.37,187.34,14.28559401]
["bitfinex","SOLUSD",1756157395090,4.00479176,187.37,187.34,14.28559401]
["bitfinex","SOLUSD",1756157396786,4.00479176,187.37,187.34,19.62342195]
["bitfinex","SOLUSD",1756157397468,3.94479176,187.36,187.34,19.62342195]
["bitfinex","SOLUSD",1756157397663,0.06,187.37,187.34,19.62342195]
["bitfinex","SOLUSD",1756157398784,4.00575455,187.37,187.34,19.62342195]
["bitfinex","SOLUSD",1756157399179,4.00575455,187.37,187.36,13.59559401]
["bitfinex","SOLUSD",1756157399387,0.06,187.37,187.36,60.37559401]
["bitfinex","SOLUSD",1756157399580,0.06,187.37,187.36,60.80207872]
["bitfinex","SOLUSD",1756157400186,0.06,187.37,187.36,60.65991715]
["bitfinex","SOLUSD",1756157400497,0.06,187.39,187.37,0.42648471]
["bitfinex","SOLUSD",1756157400671,0.06,187.47,187.36,83.54458044]
["bitfinex","SOLUSD",1756157400672,3.94785838,187.46,187.43,0.14216157]
["bitfinex","SOLUSD",1756157400871,0.06,187.47,187.46,0.42648471]
["bitfinex","SOLUSD",1756157401069,4.46417244,187.54,187.46,19.86654629]
["bitfinex","SOLUSD",1756157401070,0.76,187.52,187.46,19.86654629]
["bitfinex","SOLUSD",1756157401272,3.95022457,187.51,187.47,13.59559401]
["bitfinex","SOLUSD",1756157401475,7.50574234,187.51,187.49,13.59559401]
["bitfinex","SOLUSD",1756157401677,3.95022457,187.5,187.49,13.59559401]
["bitfinex","SOLUSD",1756157401873,0.06,187.52,187.49,13.59559401]
["bitfinex","SOLUSD",1756157402076,0.76,187.52,187.46,0.51]
["bitfinex","SOLUSD",1756157402290,4.63979709,187.51,187.47,46.08]
["bitfinex","SOLUSD",1756157402477,4.63979709,187.5,187.47,46.08]
["bitfinex","SOLUSD",1756157402673,0.7,187.49,187.47,46.08]
["bitfinex","SOLUSD",1756157402973,5.3341868,187.47,187.42,140.0]
["bitfinex","SOLUSD",1756157403176,0.7,187.46,187.43,59.67559401]
["bitfinex","SOLUSD",1756157403380,0.7,187.46,187.41,46.08]
["bitfinex","SOLUSD",1756157403580,0.7,187.45,187.41,46.08]
["bitfinex","SOLUSD",1756157403784,0.7,187.44,187.41,46.08]
["bitfinex","SOLUSD",1756157403991,0.7,187.43,187.41,46.08]
["bitfinex","SOLUSD",1756157404294,0.7,187.42,187.41,59.67559401]
["bitfinex","SOLUSD",1756157404501,0.7,187.42,187.33,0.51]
["bitfinex","SOLUSD",1756157404696,3.55551777,187.46,187.34,35.12]
["bitfinex","SOLUSD",1756157404880,5.33333333,187.5,187.38,14.02207872]
["bitfinex","SOLUSD",1756157405079,3.60180017,187.52,187.44,0.42648471]
["bitfinex","SOLUSD",1756157405284,5.39277313,187.52,187.47,0.42648471]
["bitfinex","SOLUSD",1756157405482,5.39277313,187.52,187.46,13.59559401]
["bitfinex","SOLUSD",1756157405799,0.7,187.51,187.46,13.59559401]
["bitfinex","SOLUSD",1756157406302,0.7,187.5,187.46,13.59559401]
["bitfinex","SOLUSD",1756157406598,0.7,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756157406991,6.03363326,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756157408004,5.33335013,187.5,187.46,13.59559401]
["bitfinex","SOLUSD",1756157408203,6.03335013,187.5,187.46,13.59559401]
["bitfinex","SOLUSD",1756157408396,0.7,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756157408709,6.03335013,187.5,187.46,13.59559401]
["bitfinex","SOLUSD",1756157408909,0.7,187.5,187.46,13.59559401]
["bitfinex","SOLUSD",1756157409719,6.03341744,187.5,187.46,13.59559401]
["bitfinex","SOLUSD",1756157410087,0.7,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756157410597,0.06,187.52,187.46,13.59559401]
["bitfinex","SOLUSD",1756157410794,6.0330489,187.51,187.46,13.59559401]
["bitfinex","SOLUSD",1756157411108,0.7,187.5,187.46,13.59559401]
["bitfinex","SOLUSD",1756157411310,0.06,187.52,187.46,14.10559401]
["bitfinex","SOLUSD",1756157411497,0.06,187.52,187.46,13.59559401]
["bitfinex","SOLUSD",1756157411889,0.76,187.52,187.46,13.59559401]
["bitfinex","SOLUSD",1756157412278,0.76,187.52,187.47,46.04]
["bitfinex","SOLUSD",1756157412510,0.76,187.52,187.45,13.59559401]
["bitfinex","SOLUSD",1756157412683,132.4,187.51,187.44,13.59559401]
["bitfinex","SOLUSD",1756157412887,132.4,187.51,187.45,0.51]
["bitfinex","SOLUSD",1756157413497,132.4,187.51,187.44,18.93059976]
["bitfinex","SOLUSD",1756157413716,0.06,187.52,187.45,0.93648471]
["bitfinex","SOLUSD",1756157413888,0.06,187.52,187.48,0.42648471]
["bitfinex","SOLUSD",1756157414090,0.06,187.52,187.51,0.42648471]
["bitfinex","SOLUSD",1756157414395,0.06,187.52,187.51,154.53207872]
["bitfinex","SOLUSD",1756157414594,0.06,187.52,187.51,200.06207872]
["bitfinex","SOLUSD",1756157415679,0.06,187.52,187.51,65.39512762]
["bitfinex","SOLUSD",1756157415913,0.06,187.52,187.51,65.90512762]
["bitfinex","SOLUSD",1756157416415,0.06,187.54,187.53,0.42648471]
["bitfinex","SOLUSD",1756157416705,0.2,187.6,187.53,0.42648471]
["bitfinex","SOLUSD",1756157416917,0.2,187.6,187.55,0.42648471]
["bitfinex","SOLUSD",1756157417095,0.2,187.6,187.58,0.28432314]
["bitfinex","SOLUSD",1756157417298,0.2,187.6,187.59,65.37285328]
["bitfinex","SOLUSD",1756157417514,0.2,187.6,187.59,65.76285328]
["bitfinex","SOLUSD",1756157418114,0.2,187.6,187.59,60.04207872]
["bitfinex","SOLUSD",1756157418429,0.2,187.64,187.59,60.04207872]
["bitfinex","SOLUSD",1756157418430,0.2,187.64,187.6,0.28432314]
["bitfinex","SOLUSD",1756157418712,0.2,187.71,187.63,0.28432314]
["bitfinex","SOLUSD",1756157418912,0.9,187.71,187.66,0.28432314]
["bitfinex","SOLUSD",1756157419085,0.7,187.7,187.68,13.59559401]
["bitfinex","SOLUSD",1756157419421,0.7,187.7,187.69,59.61559401]
["bitfinex","SOLUSD",1756157419622,0.2,187.71,187.7,13.59559401]
["bitfinex","SOLUSD",1756157419791,0.9,187.71,187.7,13.59559401]
["bitfinex","SOLUSD",1756157420117,0.2,187.71,187.7,13.59559401]
["bitfinex","SOLUSD",1756157420603,0.9,187.71,187.7,13.59559401]
["bitfinex","SOLUSD",1756157420809,0.9,187.71,187.66,0.28432314]
["bitfinex","SOLUSD",1756157420810,6.22736668,187.71,187.66,0.42648471]
["bitfinex","SOLUSD",1756157420996,0.7,187.7,187.68,13.59559401]
["bitfinex","SOLUSD",1756157421312,6.0276544,187.7,187.64,0.42648471]
["bitfinex","SOLUSD",1756157421512,0.7,187.69,187.65,13.59559401]
["bitfinex","SOLUSD",1756157421715,5.3276544,187.7,187.65,13.59559401]
["bitfinex","SOLUSD",1756157421907,0.7,187.68,187.65,46.0]
["bitfinex","SOLUSD",1756157422226,0.7,187.67,187.57,13.59559401]
["bitfinex","SOLUSD",1756157422406,0.7,187.67,187.51,24.50649882]
["bitfinex","SOLUSD",1756157422407,0.7,187.67,187.58,36.72]
["bitfinex","SOLUSD",1756157422595,0.7,187.67,187.53,5.33221554]
["bitfinex","SOLUSD",1756157422596,0.7,187.67,187.59,36.72]
["bitfinex","SOLUSD",1756157422795,0.7,187.67,187.6,13.59559401]
["bitfinex","SOLUSD",1756157423007,0.7,187.67,187.59,36.72]
["bitfinex","SOLUSD",1756157423411,5.3287861,187.66,187.6,13.59559401]
["bitfinex","SOLUSD",1756157423618,5.3287861,187.66,187.51,0.19]
["bitfinex","SOLUSD",1756157423619,1.23279342,187.65,187.51,0.19]
["bitfinex","SOLUSD",1756157423805,0.7,187.64,187.52,17.62]
["bitfinex","SOLUSD",1756157424131,0.53279342,187.63,187.52,17.62]
["bitfinex","SOLUSD",1756157424317,0.7,187.62,187.52,17.62]
["bitfinex","SOLUSD",1756157424519,0.7,187.62,187.53,13.59559401]
["bitfinex","SOLUSD",1756157425041,0.7,187.62,187.5,140.0]
["bitfinex","SOLUSD",1756157425227,4.41947271,187.61,187.51,34.08]
["bitfinex","SOLUSD",1756157425527,18.65771096,187.59,187.46,38.16]
["bitfinex","SOLUSD",1756157425696,5.14069003,187.58,187.47,14.02207872]
["bitfinex","SOLUSD",1756157425895,0.72,187.57,187.47,14.02207872]
["bitfinex","SOLUSD",1756157426192,4.41978477,187.56,187.45,0.03]
["bitfinex","SOLUSD",1756157426392,4.60768564,187.55,187.45,0.03]
["bitfinex","SOLUSD",1756157426699,4.42047906,187.54,187.45,0.03]
["bitfinex","SOLUSD",1756157427024,3.88768564,187.53,187.45,0.03]
["bitfinex","SOLUSD",1756157427328,5.3330489,187.51,187.45,0.03]
["bitfinex","SOLUSD",1756157427821,0.72,187.5,187.45,0.03]
["bitfinex","SOLUSD",1756157428230,0.72,187.49,187.45,0.03]
["bitfinex","SOLUSD",1756157428826,0.72,187.48,187.45,0.03]
["bitfinex","SOLUSD",1756157429023,5.3330489,187.51,187.45,0.03]
["bitfinex","SOLUSD",1756157429024,6.0530489,187.51,187.45,0.03]
["bitfinex","SOLUSD",1756157430120,0.72,187.5,187.45,0.03]
["bitfinex","SOLUSD",1756157430634,0.72,187.49,187.45,0.03]
["bitfinex","SOLUSD",1756157431021,5.3330489,187.51,187.45,0.03]
["bitfinex","SOLUSD",1756157431326,6.05250843,187.53,187.46,13.59559401]
["bitfinex","SOLUSD",1756157431516,0.72,187.51,187.46,13.59559401]
["bitfinex","SOLUSD",1756157431923,0.72,187.5,187.46,13.59559401]
["bitfinex","SOLUSD",1756157432611,0.72,187.49,187.45,0.03]
["bitfinex","SOLUSD",1756157433004,18.66370877,187.53,187.45,0.03]
["bitfinex","SOLUSD",1756157433206,0.72,187.51,187.45,0.03]
["bitfinex","SOLUSD",1756157433415,5.33333333,187.5,187.45,13.62559401]
["bitfinex","SOLUSD",1756157433612,5.33299688,187.52,187.45,13.62559401]
["bitfinex","SOLUSD",1756157433818,0.72,187.53,187.46,0.42648471]
["bitfinex","SOLUSD",1756157434026,6.05254344,187.53,187.46,0.42648471]
["bitfinex","SOLUSD",1756157434233,6.05266222,187.53,187.46,0.42648471]
["bitfinex","SOLUSD",1756157434442,0.72,187.52,187.46,0.42648471]
["bitfinex","SOLUSD",1756157434738,1.25279342,187.52,187.45,0.03]
["bitfinex","SOLUSD",1756157435108,0.72,187.51,187.45,0.03]
["bitfinex","SOLUSD",1756157435451,5.33333333,187.5,187.45,0.03]
["bitfinex","SOLUSD",1756157435741,0.72,187.49,187.45,0.03]
["bitfinex","SOLUSD",1756157436235,5.33333333,187.5,187.45,0.03]
["bitfinex","SOLUSD",1756157436432,0.72,187.48,187.45,0.03]
["bitfinex","SOLUSD",1756157436937,0.72,187.47,187.45,0.03]
["bitfinex","SOLUSD",1756157437445,6.05447135,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756157437611,0.72,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756157438813,6.05447135,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756157439646,10.16253536,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756157441635,6.05447135,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756157442232,5.33420137,187.47,187.45,0.03]
["bitfinex","SOLUSD",1756157442647,0.72,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756157443548,132.4,187.49,187.45,0.03]
["bitfinex","SOLUSD",1756157443549,5.33383092,187.49,187.45,0.03]
["bitfinex","SOLUSD",1756157443936,0.72,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756157445360,6.05447135,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756157445532,14.12785609,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157445728,17.63207966,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756157445938,17.63207966,187.46,187.43,1e-08]
["bitfinex","SOLUSD",1756157446133,11.82607859,187.45,187.43,1e-08]
["bitfinex","SOLUSD",1756157446345,7.7890616,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1756157446750,8.5090616,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1756157447267,6.05504054,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1756157449039,6.58783396,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1756157449442,41.04555728,187.44,187.33,13.69559401]
["bitfinex","SOLUSD",1756157449640,41.04555728,187.44,187.33,0.1]
["bitfinex","SOLUSD",1756157449641,4.61150702,187.43,187.33,0.1]
["bitfinex","SOLUSD",1756157449834,0.53279342,187.42,187.33,0.1]
["bitfinex","SOLUSD",1756157450036,0.72,187.41,187.33,0.1]
["bitfinex","SOLUSD",1756157450238,0.53279342,187.4,187.33,0.1]
["bitfinex","SOLUSD",1756157450440,5.33646405,187.39,187.33,0.1]
["bitfinex","SOLUSD",1756157450661,0.72,187.38,187.33,0.1]
["bitfinex","SOLUSD",1756157450834,19.21041761,187.39,187.33,0.1]
["bitfinex","SOLUSD",1756157451037,0.72,187.37,187.33,0.1]
["bitfinex","SOLUSD",1756157451237,0.72,187.36,187.33,0.1]
["bitfinex","SOLUSD",1756157451436,0.72,187.35,187.33,0.1]
["bitfinex","SOLUSD",1756157452360,0.53279342,187.38,187.33,0.1]
["bitfinex","SOLUSD",1756157452361,6.05788833,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756157453067,0.53279342,187.36,187.33,0.1]
["bitfinex","SOLUSD",1756157453254,5.3376493,187.35,187.33,0.1]
["bitfinex","SOLUSD",1756157453744,6.0576493,187.35,187.33,0.1]
["bitfinex","SOLUSD",1756157454358,6.05788833,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756157456039,6.05788833,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1756157457844,6.48437304,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1756157459048,6.05788833,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1756157459262,52.01788833,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1756157459576,6.48437304,187.34,187.33,1e-08]
["bitfinex","SOLUSD",1756157459748,14.02207872,187.33,187.26,1e-08]
["bitfinex","SOLUSD",1756157459950,0.42648471,187.31,187.26,1e-08]
["bitfinex","SOLUSD",1756157460166,0.53279342,187.3,187.26,1e-08]
["bitfinex","SOLUSD",1756157460375,45.94,187.29,187.26,1e-08]
["bitfinex","SOLUSD",1756157460667,45.94,187.29,187.24,0.1]
["bitfinex","SOLUSD",1756157460668,0.42648471,187.27,187.24,1e-08]
["bitfinex","SOLUSD",1756157460870,0.53279342,187.26,187.24,1e-08]
["bitfinex","SOLUSD",1756157461064,1.22279342,187.26,187.24,1e-08]
["bitfinex","SOLUSD",1756157461262,1.22279342,187.26,187.1,13.59559401]
["bitfinex","SOLUSD",1756157461263,0.69,187.25,187.1,13.59559401]
["bitfinex","SOLUSD",1756157461461,132.93279342,187.24,187.12,0.19]
["bitfinex","SOLUSD",1756157461644,0.69,187.23,187.12,0.19]
["bitfinex","SOLUSD",1756157461853,0.53279342,187.22,187.12,0.19]
["bitfinex","SOLUSD",1756157462147,0.69,187.21,187.12,0.19]
["bitfinex","SOLUSD",1756157462456,0.69,187.21,187.11,0.19]
["bitfinex","SOLUSD",1756157462457,5.34216571,187.19,187.11,0.19]
["bitfinex","SOLUSD",1756157462650,6.03216571,187.19,187.11,0.19]
["bitfinex","SOLUSD",1756157462973,24.12728333,187.19,187.11,0.19]
["bitfinex","SOLUSD",1756157463264,0.69,187.18,187.09,0.19]
["bitfinex","SOLUSD",1756157463472,0.69,187.18,187.09,0.61648471]
["bitfinex","SOLUSD",1756157463658,0.69,187.18,187.09,0.19]
["bitfinex","SOLUSD",1756157464372,0.69,187.18,187.09,13.78559401]
["bitfinex","SOLUSD",1756157464544,5.34273654,187.17,187.09,13.78559401]
["bitfinex","SOLUSD",1756157464746,138.43273654,187.17,187.09,13.78559401]
["bitfinex","SOLUSD",1756157464946,138.43273654,187.17,187.07,0.24216157]
["bitfinex","SOLUSD",1756157464947,1.22279342,187.16,187.07,0.1]
["bitfinex","SOLUSD",1756157465175,0.53279342,187.16,187.07,0.1]
["bitfinex","SOLUSD",1756157465359,0.69,187.15,187.07,0.1]
["bitfinex","SOLUSD",1756157465753,0.53279342,187.14,187.07,0.1]
["bitfinex","SOLUSD",1756157465951,0.53279342,187.14,187.12,0.03]
["bitfinex","SOLUSD",1756157466282,5.34273654,187.17,187.12,0.03]
["bitfinex","SOLUSD",1756157466283,0.69,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756157466569,6.03372949,187.14,187.12,0.03]
["bitfinex","SOLUSD",1756157467157,0.69,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756157467360,1.22279342,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756157467669,4.54823204,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756157468064,5.34372949,187.14,187.12,0.03]
["bitfinex","SOLUSD",1756157468450,6.03372949,187.14,187.12,0.03]
["bitfinex","SOLUSD",1756157468854,0.69,187.14,187.12,0.03]
["bitfinex","SOLUSD",1756157469378,6.03302201,187.16,187.12,0.03]
["bitfinex","SOLUSD",1756157469872,0.06,187.24,187.13,0.19]
["bitfinex","SOLUSD",1756157470080,4.30362102,187.24,187.13,0.19]
["bitfinex","SOLUSD",1756157470381,4.55119701,187.23,187.13,0.19]
["bitfinex","SOLUSD",1756157470578,5.341595,187.21,187.13,0.19]
["bitfinex","SOLUSD",1756157471076,5.341595,187.21,187.13,13.78559401]
["bitfinex","SOLUSD",1756157471281,6.031595,187.21,187.13,13.78559401]
["bitfinex","SOLUSD",1756157471480,5.34122323,187.23,187.14,14.21207872]
["bitfinex","SOLUSD",1756157471670,4.30362102,187.24,187.15,13.78559401]
["bitfinex","SOLUSD",1756157471871,4.30362102,187.24,187.16,0.19]
["bitfinex","SOLUSD",1756157472374,1.22279342,187.23,187.12,0.22]
["bitfinex","SOLUSD",1756157472550,0.69,187.22,187.12,13.81559401]
["bitfinex","SOLUSD",1756157472746,23.08956266,187.21,187.12,0.03]
["bitfinex","SOLUSD",1756157472996,8.41218639,187.2,187.12,0.03]
["bitfinex","SOLUSD",1756157473180,8.25497981,187.19,187.12,0.03]
["bitfinex","SOLUSD",1756157473376,3.86118674,187.18,187.12,0.03]
["bitfinex","SOLUSD",1756157473550,4.55118674,187.18,187.12,0.03]
["bitfinex","SOLUSD",1756157473747,1.22279342,187.17,187.12,0.03]
["bitfinex","SOLUSD",1756157473973,3.85760188,187.16,187.12,0.03]
["bitfinex","SOLUSD",1756157474150,4.54760188,187.16,187.12,0.03]
["bitfinex","SOLUSD",1756157474354,0.69,187.16,187.12,0.03]
["bitfinex","SOLUSD",1756157474576,0.53279342,187.2,187.12,0.03]
["bitfinex","SOLUSD",1756157474577,0.69,187.18,187.12,0.03]
["bitfinex","SOLUSD",1756157474754,9.20032694,187.17,187.12,0.03]
["bitfinex","SOLUSD",1756157475081,1.22279342,187.16,187.12,0.03]
["bitfinex","SOLUSD",1756157475379,5.07985769,187.16,187.12,0.03]
["bitfinex","SOLUSD",1756157475683,8.40265467,187.15,187.07,0.1]
["bitfinex","SOLUSD",1756157475855,4.38985769,187.14,187.07,0.1]
["bitfinex","SOLUSD",1756157476052,3.85706427,187.13,187.07,0.1]
["bitfinex","SOLUSD",1756157476289,0.53279342,187.12,187.07,0.1]
["bitfinex","SOLUSD",1756157476454,0.69,187.11,187.07,0.1]
["bitfinex","SOLUSD",1756157476658,5.34502111,187.09,187.07,0.1]
["bitfinex","SOLUSD",1756157477163,6.03502111,187.09,187.07,0.1]
["bitfinex","SOLUSD",1756157478078,0.69,187.08,187.07,0.1]
["bitfinex","SOLUSD",1756157478657,6.03530682,187.08,187.07,0.1]
["bitfinex","SOLUSD",1756157478856,9.88196608,187.08,187.07,0.1]
["bitfinex","SOLUSD",1756157479057,9.88193437,187.08,187.07,0.1]
["bitfinex","SOLUSD",1756157479279,9.88193437,187.08,186.96,13.59559401]
["bitfinex","SOLUSD",1756157479280,19.39857387,187.08,186.96,13.59559401]
["bitfinex","SOLUSD",1756157479580,0.69,187.08,186.99,0.42648471]
["bitfinex","SOLUSD",1756157479884,0.69,187.08,187.0,13.91559401]
["bitfinex","SOLUSD",1756157480058,6.03545483,187.08,187.0,13.91559401]
["bitfinex","SOLUSD",1756157480256,0.69,187.08,187.0,13.91559401]
["bitfinex","SOLUSD",1756157480759,5.34444978,187.11,187.02,13.59559401]
["bitfinex","SOLUSD",1756157481082,5.34359303,187.14,187.04,13.59559401]
["bitfinex","SOLUSD",1756157481376,5.34359303,187.14,187.06,13.59559401]
["bitfinex","SOLUSD",1756157481782,1.22279342,187.13,187.01,0.32]
["bitfinex","SOLUSD",1756157481985,0.42648471,187.11,186.98,0.32]
["bitfinex","SOLUSD",1756157482191,5.06697452,187.1,186.99,13.59559401]
["bitfinex","SOLUSD",1756157482481,1.22279342,187.1,186.99,13.91559401]
["bitfinex","SOLUSD",1756157482683,5.34502111,187.09,187.01,13.59559401]
["bitfinex","SOLUSD",1756157482990,0.69,187.08,187.01,13.59559401]
["bitfinex","SOLUSD",1756157483183,5.34502111,187.09,187.01,13.59559401]
["bitfinex","SOLUSD",1756157483555,1.22279342,187.08,187.0,0.03]
["bitfinex","SOLUSD",1756157483961,0.69,187.07,187.0,0.03]
["bitfinex","SOLUSD",1756157484299,0.53279342,187.06,187.0,0.03]
["bitfinex","SOLUSD",1756157484605,1.22279342,187.07,187.0,0.03]
["bitfinex","SOLUSD",1756157484809,5.34587832,187.06,187.0,0.03]
["bitfinex","SOLUSD",1756157485281,5.34530682,187.08,187.0,0.35]
["bitfinex","SOLUSD",1756157485802,0.7,187.07,187.0,0.03]
["bitfinex","SOLUSD",1756157486192,132.4,187.06,187.0,0.03]
["bitfinex","SOLUSD",1756157486499,132.4,187.05,187.0,0.03]
["bitfinex","SOLUSD",1756157487102,0.7,187.04,187.0,0.03]
["bitfinex","SOLUSD",1756157487612,0.7,187.03,187.0,0.03]
["bitfinex","SOLUSD",1756157488110,0.7,187.02,187.0,0.03]
["bitfinex","SOLUSD",1756157488471,0.53279342,187.04,187.0,0.03]
["bitfinex","SOLUSD",1756157488472,0.7,187.01,187.0,0.03]
["bitfinex","SOLUSD",1756157488871,6.04730763,187.01,187.0,0.03]
["bitfinex","SOLUSD",1756157490780,17.96111264,187.01,186.98,1e-08]
["bitfinex","SOLUSD",1756157490986,4.55015827,187.0,186.98,1e-08]
["bitfinex","SOLUSD",1756157491193,0.7,187.0,186.98,1e-08]
["bitfinex","SOLUSD",1756157491399,0.7,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157491775,3.84945164,187.0,186.98,1e-08]
["bitfinex","SOLUSD",1756157491975,0.7,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157492274,6.04696117,187.03,186.98,1e-08]
["bitfinex","SOLUSD",1756157492586,3.85158167,187.02,186.98,1e-08]
["bitfinex","SOLUSD",1756157492787,0.7,187.02,186.98,1e-08]
["bitfinex","SOLUSD",1756157493281,4.55451367,187.01,186.98,1e-08]
["bitfinex","SOLUSD",1756157493510,0.7,187.01,186.98,1e-08]
["bitfinex","SOLUSD",1756157493709,0.7,187.04,186.98,1e-08]
["bitfinex","SOLUSD",1756157493885,3.8547451,187.03,186.98,1e-08]
["bitfinex","SOLUSD",1756157494608,0.7,187.02,186.98,1e-08]
["bitfinex","SOLUSD",1756157494775,0.7,187.03,186.98,1e-08]
["bitfinex","SOLUSD",1756157494977,5.34647724,187.04,186.98,1e-08]
["bitfinex","SOLUSD",1756157495205,0.7,187.02,186.98,1e-08]
["bitfinex","SOLUSD",1756157495377,3.85801742,187.01,186.98,1e-08]
["bitfinex","SOLUSD",1756157495578,4.55801742,187.01,186.98,1e-08]
["bitfinex","SOLUSD",1756157495875,0.7,187.0,186.98,1e-08]
["bitfinex","SOLUSD",1756157496108,0.53279342,187.03,186.98,1e-08]
["bitfinex","SOLUSD",1756157496273,3.86157527,187.02,186.98,1e-08]
["bitfinex","SOLUSD",1756157496486,0.7,187.02,186.98,1e-08]
["bitfinex","SOLUSD",1756157496790,5.34695471,187.03,186.98,1e-08]
["bitfinex","SOLUSD",1756157496991,0.7,187.01,186.98,1e-08]
["bitfinex","SOLUSD",1756157497293,7.73073379,187.0,186.98,1e-08]
["bitfinex","SOLUSD",1756157497487,3.86431557,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157497802,0.7,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157498032,4.56431557,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157498181,8.42711929,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157498381,13.77499885,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157498587,6.04787956,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157498782,13.77597782,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157500537,9.91192869,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157501112,4.56404913,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157501741,9.91192869,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157502945,3.86404913,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157503237,9.91192869,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157503623,13.78861021,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157503803,17.27232122,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157504545,13.3956397,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157504706,13.78990638,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157504907,17.27361739,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756157506822,17.27361739,186.99,186.89,13.59559401]
["bitfinex","SOLUSD",1756157506823,62.73367412,186.99,186.89,13.59559401]
["bitfinex","SOLUSD",1756157507029,12.45853125,186.98,186.87,0.35]
["bitfinex","SOLUSD",1756157507236,8.44047219,186.97,186.87,0.35]
["bitfinex","SOLUSD",1756157507438,4.39684255,186.96,186.87,0.35]
["bitfinex","SOLUSD",1756157507638,3.86404913,186.95,186.87,0.35]
["bitfinex","SOLUSD",1756157508150,4.57668128,186.94,186.87,0.35]
["bitfinex","SOLUSD",1756157508336,4.57668128,186.94,186.86,13.73775558]
["bitfinex","SOLUSD",1756157508337,5.3498823,186.92,186.86,13.73775558]
["bitfinex","SOLUSD",1756157508844,3.87784566,186.91,186.86,13.73775558]
["bitfinex","SOLUSD",1756157509157,5.3498823,186.92,186.87,0.35]
["bitfinex","SOLUSD",1756157509359,5.3496631,186.93,186.87,0.35]
["bitfinex","SOLUSD",1756157509521,3.87667429,186.92,186.86,14.08775558]
["bitfinex","SOLUSD",1756157510124,3.48974506,186.97,186.88,13.73775558]
["bitfinex","SOLUSD",1756157510343,5.88375342,186.99,186.9,0.14216157]
["bitfinex","SOLUSD",1756157510344,3.87689641,186.96,186.9,0.14216157]
["bitfinex","SOLUSD",1756157510655,5.34759358,187.0,186.9,13.73775558]
["bitfinex","SOLUSD",1756157510825,4.57756628,186.99,186.88,0.28432314]
["bitfinex","SOLUSD",1756157511145,4.57756628,186.99,186.86,13.59559401]
["bitfinex","SOLUSD",1756157511146,7.75382296,186.98,186.86,13.59559401]
["bitfinex","SOLUSD",1756157511450,1.23279342,186.97,186.86,13.59559401]
["bitfinex","SOLUSD",1756157511747,0.42648471,186.95,186.84,13.59559401]
["bitfinex","SOLUSD",1756157511944,5.108934,186.94,186.84,0.35]
["bitfinex","SOLUSD",1756157512114,4.57614058,186.93,186.84,0.35]
["bitfinex","SOLUSD",1756157512317,5.35016853,186.91,186.84,13.94559401]
["bitfinex","SOLUSD",1756157512518,0.53279342,186.98,186.86,0.14216157]
["bitfinex","SOLUSD",1756157512519,0.7,186.95,186.86,0.14216157]
["bitfinex","SOLUSD",1756157512825,1.23279342,186.95,186.86,0.14216157]
["bitfinex","SOLUSD",1756157513026,3.87647045,186.94,186.86,0.14216157]
["bitfinex","SOLUSD",1756157513631,1.23279342,186.95,186.86,0.14216157]
["bitfinex","SOLUSD",1756157514024,0.7,186.94,186.86,0.14216157]
["bitfinex","SOLUSD",1756157514547,0.7,186.94,186.87,13.59559401]
["bitfinex","SOLUSD",1756157514750,0.7,186.94,186.87,13.94559401]
["bitfinex","SOLUSD",1756157515065,1.23279342,186.94,186.85,14.37207872]
["bitfinex","SOLUSD",1756157515354,136.98776595,186.93,186.83,0.35]
["bitfinex","SOLUSD",1756157515518,0.42648471,186.91,186.78,0.35]
["bitfinex","SOLUSD",1756157515723,0.42648471,186.89,186.77,2.78732796]
["bitfinex","SOLUSD",1756157515954,19.15608281,186.87,186.77,2.78732796]
["bitfinex","SOLUSD",1756157516141,0.42648471,186.85,186.77,2.78732796]
["bitfinex","SOLUSD",1756157516324,5.1196146,186.84,186.77,2.78732796]
["bitfinex","SOLUSD",1756157516648,0.71,186.83,186.77,2.78732796]
["bitfinex","SOLUSD",1756157516837,0.53279342,186.82,186.77,2.78732796]
["bitfinex","SOLUSD",1756157517022,0.71,186.81,186.77,2.78732796]
["bitfinex","SOLUSD",1756157517219,0.71,186.8,186.77,2.78732796]
["bitfinex","SOLUSD",1756157517422,0.71,186.79,186.77,2.78732796]
["bitfinex","SOLUSD",1756157517621,1.24279342,186.82,186.77,2.78732796]
["bitfinex","SOLUSD",1756157517926,0.71,186.81,186.77,2.78732796]
["bitfinex","SOLUSD",1756157518121,6.06331905,186.8,186.77,2.78732796]
["bitfinex","SOLUSD",1756157518652,0.71,186.79,186.77,2.78732796]
["bitfinex","SOLUSD",1756157518855,0.71,186.78,186.77,2.78732796]
["bitfinex","SOLUSD",1756157520119,6.06389227,186.78,186.77,2.78732796]
["bitfinex","SOLUSD",1756157520636,6.59668569,186.78,186.77,2.78732796]
["bitfinex","SOLUSD",1756157521547,10.09693662,186.78,186.77,2.78732796]
["bitfinex","SOLUSD",1756157522947,6.59668569,186.78,186.77,2.78732796]
["bitfinex","SOLUSD",1756157523476,4.74486077,186.78,186.77,2.78732796]
["bitfinex","SOLUSD",1756157523633,46.22432314,186.82,186.77,2.78732796]
["bitfinex","SOLUSD",1756157523634,0.71,186.82,186.77,2.78732796]
["bitfinex","SOLUSD",1756157523834,0.71,186.85,186.78,13.94559401]
["bitfinex","SOLUSD",1756157524149,24.95008729,186.93,186.78,13.94559401]
["bitfinex","SOLUSD",1756157524150,4.21276251,186.9,186.8,5.35331905]
["bitfinex","SOLUSD",1756157524469,31.88,186.94,186.82,0.42648471]
["bitfinex","SOLUSD",1756157524635,31.88,186.94,186.83,13.94559401]
["bitfinex","SOLUSD",1756157524836,0.71,186.96,186.84,14.02207872]
["bitfinex","SOLUSD",1756157525032,1.24279342,186.95,186.84,13.59559401]
["bitfinex","SOLUSD",1756157525233,1.24279342,186.95,186.8,5.49548062]
["bitfinex","SOLUSD",1756157525234,3.50603887,186.98,186.85,0.35]
["bitfinex","SOLUSD",1756157525451,0.06,186.99,186.87,0.28432314]
["bitfinex","SOLUSD",1756157525771,0.06,186.99,186.9,0.42648471]
["bitfinex","SOLUSD",1756157526064,0.06,186.99,186.92,13.59559401]
["bitfinex","SOLUSD",1756157526453,0.59279342,186.99,186.92,13.59559401]
["bitfinex","SOLUSD",1756157526637,0.59279342,186.99,186.91,0.35]
["bitfinex","SOLUSD",1756157526837,0.71,186.98,186.86,19.29712555]
["bitfinex","SOLUSD",1756157527036,0.53279342,186.97,186.87,0.35]
["bitfinex","SOLUSD",1756157527769,0.71,186.96,186.87,0.35]
["bitfinex","SOLUSD",1756157528098,4.21603887,186.98,186.87,0.35]
["bitfinex","SOLUSD",1756157528373,0.06,186.99,186.93,0.14216157]
["bitfinex","SOLUSD",1756157528662,0.06,186.99,186.94,0.49216157]
["bitfinex","SOLUSD",1756157528839,0.06,186.99,186.95,13.94559401]
["bitfinex","SOLUSD",1756157529036,0.06,186.99,186.96,0.35]
["bitfinex","SOLUSD",1756157529261,0.06,186.99,186.97,0.35]
["bitfinex","SOLUSD",1756157529472,0.06,186.99,186.98,0.35]
["bitfinex","SOLUSD",1756157529981,0.06,186.99,186.98,26.09629943]
["bitfinex","SOLUSD",1756157530179,0.06,186.99,186.98,31.444465]
["bitfinex","SOLUSD",1756157530351,0.06,187.01,186.98,31.444465]
["bitfinex","SOLUSD",1756157530686,0.06,187.03,187.02,0.42648471]
["bitfinex","SOLUSD",1756157530984,0.06,187.03,187.0,13.59559401]
["bitfinex","SOLUSD",1756157531148,0.06,187.03,186.98,13.96775558]
["bitfinex","SOLUSD",1756157531549,0.06,187.03,187.01,13.59559401]
["bitfinex","SOLUSD",1756157531774,0.06,187.03,187.02,0.42648471]
["bitfinex","SOLUSD",1756157531982,3.5153011,187.1,187.03,13.59559401]
["bitfinex","SOLUSD",1756157532148,3.5153011,187.1,186.99,46.02]
["bitfinex","SOLUSD",1756157532149,0.06,187.14,187.06,18.94141089]
["bitfinex","SOLUSD",1756157532348,0.06,187.14,187.07,0.14216157]
["bitfinex","SOLUSD",1756157532581,4.17882541,187.13,187.08,0.17]
["bitfinex","SOLUSD",1756157532778,4.17882541,187.13,187.09,0.17]
["bitfinex","SOLUSD",1756157533118,0.06,187.14,187.08,13.59559401]
["bitfinex","SOLUSD",1756157533119,0.06,187.14,187.08,153.59559401]
["bitfinex","SOLUSD",1756157533286,4.27436057,187.13,187.08,153.59559401]
["bitfinex","SOLUSD",1756157533585,4.27436057,187.13,187.08,171.84420604]
["bitfinex","SOLUSD",1756157533752,0.06,187.14,187.11,31.67420604]
["bitfinex","SOLUSD",1756157533947,0.2,187.19,187.15,0.42648471]
["bitfinex","SOLUSD",1756157534147,0.15,187.19,187.18,37.44314186]
["bitfinex","SOLUSD",1756157534348,0.06,187.24,187.18,37.97738697]
["bitfinex","SOLUSD",1756157534551,0.06,187.24,187.23,32.10069075]
["bitfinex","SOLUSD",1756157534870,0.06,187.24,187.23,31.81636761]
["bitfinex","SOLUSD",1756157535076,0.06,187.24,187.23,14.02207872]
["bitfinex","SOLUSD",1756157535396,0.06,187.24,187.23,60.14207872]
["bitfinex","SOLUSD",1756157535679,0.06,187.24,187.23,78.22069075]
["bitfinex","SOLUSD",1756157535850,0.06,187.24,187.23,32.10069075]
["bitfinex","SOLUSD",1756157536055,0.06,187.24,187.23,78.24069075]
["bitfinex","SOLUSD",1756157536471,0.06,187.24,187.23,83.58171515]
["bitfinex","SOLUSD",1756157536679,0.06,187.24,187.23,32.10069075]
["bitfinex","SOLUSD",1756157537068,0.06,187.24,187.23,218.18069075]
["bitfinex","SOLUSD",1756157537268,0.06,187.24,187.23,172.10069075]
["bitfinex","SOLUSD",1756157537471,0.06,187.24,187.23,153.73775558]
["bitfinex","SOLUSD",1756157537657,0.06,187.24,187.23,200.08207872]
["bitfinex","SOLUSD",1756157537861,0.06,187.24,187.23,154.02207872]
["bitfinex","SOLUSD",1756157538096,0.06,187.24,187.23,153.59559401]
["bitfinex","SOLUSD",1756157538273,0.06,187.24,187.11,14.50649882]
["bitfinex","SOLUSD",1756157538472,0.06,187.24,187.21,18.07861203]
["bitfinex","SOLUSD",1756157538671,0.06,187.24,187.23,32.10069075]
["bitfinex","SOLUSD",1756157538893,0.06,187.24,187.23,78.26069075]
["bitfinex","SOLUSD",1756157539090,0.71,187.36,187.24,14.02207872]
["bitfinex","SOLUSD",1756157539267,0.71,187.36,187.29,13.59559401]
["bitfinex","SOLUSD",1756157539460,0.71,187.36,187.3,0.14216157]
["bitfinex","SOLUSD",1756157539688,6.04731968,187.36,187.3,14.02207872]
["bitfinex","SOLUSD",1756157540372,0.71,187.35,187.31,13.59559401]
["bitfinex","SOLUSD",1756157540701,5.33731968,187.36,187.25,0.14216157]
["bitfinex","SOLUSD",1756157540702,0.71,187.34,187.25,0.14216157]
["bitfinex","SOLUSD",1756157540990,0.71,187.34,187.27,13.59559401]
["bitfinex","SOLUSD",1756157541370,0.71,187.34,187.2,5.3418783]
["bitfinex","SOLUSD",1756157541371,0.71,187.34,187.23,13.59559401]
["bitfinex","SOLUSD",1756157541589,0.53279342,187.33,187.23,13.59559401]
["bitfinex","SOLUSD",1756157541790,0.53279342,187.33,187.21,46.18]
["bitfinex","SOLUSD",1756157541791,0.71,187.32,187.22,13.59559401]
["bitfinex","SOLUSD",1756157541997,0.53279342,187.31,187.14,18.07861203]
["bitfinex","SOLUSD",1756157542191,5.33931336,187.29,187.17,14.02207872]
["bitfinex","SOLUSD",1756157542484,5.33931336,187.29,187.2,14.02207872]
["bitfinex","SOLUSD",1756157542790,5.33931336,187.29,187.16,5.34302201]
["bitfinex","SOLUSD",1756157542791,6.0490322,187.3,187.23,0.42648471]
["bitfinex","SOLUSD",1756157543288,19.39660294,187.3,187.23,0.42648471]
["bitfinex","SOLUSD",1756157543477,6.0490322,187.3,187.23,0.42648471]
["bitfinex","SOLUSD",1756157543676,0.71,187.29,187.17,13.59559401]
["bitfinex","SOLUSD",1756157543982,0.71,187.29,187.14,2.142302]
["bitfinex","SOLUSD",1756157543983,1.24279342,187.29,187.14,2.142302]
["bitfinex","SOLUSD",1756157544187,18.68959256,187.27,187.15,46.16]
["bitfinex","SOLUSD",1756157544391,0.71,187.26,187.11,140.0]
["bitfinex","SOLUSD",1756157544588,0.53279342,187.25,187.12,59.79559401]
["bitfinex","SOLUSD",1756157544794,0.53279342,187.25,187.11,46.2]
["bitfinex","SOLUSD",1756157544795,0.85216157,187.24,187.11,46.2]
["bitfinex","SOLUSD",1756157544998,0.53279342,187.23,187.1,43.9]
["bitfinex","SOLUSD",1756157545174,0.71,187.24,187.12,18.07861203]
["bitfinex","SOLUSD",1756157545375,0.71,187.24,187.1,43.9]
["bitfinex","SOLUSD",1756157545376,132.4,187.26,187.15,13.73775558]
["bitfinex","SOLUSD",1756157545684,0.68,187.25,187.16,0.28432314]
["bitfinex","SOLUSD",1756157546087,5.33988359,187.27,187.16,0.28432314]
["bitfinex","SOLUSD",1756157546292,6.01988359,187.27,187.18,0.42648471]
["bitfinex","SOLUSD",1756157546595,6.01988359,187.27,187.16,13.59559401]
["bitfinex","SOLUSD",1756157546596,0.68,187.26,187.16,13.59559401]
["bitfinex","SOLUSD",1756157546779,0.68,187.26,187.17,0.42648471]
["bitfinex","SOLUSD",1756157547671,0.53279342,187.33,187.2,14.02207872]
["bitfinex","SOLUSD",1756157547672,6.01732014,187.33,187.2,14.02207872]
["bitfinex","SOLUSD",1756157547871,6.01732014,187.33,187.22,13.87991715]
["bitfinex","SOLUSD",1756157547872,0.68,187.32,187.22,13.87991715]
["bitfinex","SOLUSD",1756157548118,0.68,187.32,187.23,0.14216157]
["bitfinex","SOLUSD",1756157548295,0.68,187.32,187.25,0.42648471]
["bitfinex","SOLUSD",1756157548677,5.48464457,187.32,187.25,0.42648471]
["bitfinex","SOLUSD",1756157548990,0.68,187.31,187.25,0.42648471]
["bitfinex","SOLUSD",1756157549193,0.68,187.31,187.15,12.009104]
["bitfinex","SOLUSD",1756157549499,0.68,187.31,187.12,40.60649882]
["bitfinex","SOLUSD",1756157549500,0.53279342,187.3,187.17,13.59559401]
["bitfinex","SOLUSD",1756157549677,0.68,187.29,187.2,0.42648471]
["bitfinex","SOLUSD",1756157549880,0.68,187.29,187.19,13.59559401]
["bitfinex","SOLUSD",1756157550275,0.68,187.29,187.2,0.14216157]
["bitfinex","SOLUSD",1756157550593,4.80486893,187.31,187.22,0.42648471]
["bitfinex","SOLUSD",1756157551197,4.80486893,187.31,187.24,0.42648471]
["bitfinex","SOLUSD",1756157551386,0.68,187.3,187.24,0.42648471]
["bitfinex","SOLUSD",1756157551900,0.68,187.35,187.24,0.42648471]
["bitfinex","SOLUSD",1756157552103,0.06,187.32,187.25,13.59559401]
["bitfinex","SOLUSD",1756157552314,0.06,187.32,187.26,0.42648471]
["bitfinex","SOLUSD",1756157552609,0.06,187.32,187.28,14.02207872]
["bitfinex","SOLUSD",1756157552785,0.06,187.32,187.28,13.59559401]
["bitfinex","SOLUSD",1756157552987,0.74,187.32,187.27,13.59559401]
["bitfinex","SOLUSD",1756157553186,0.06,187.32,187.28,0.42648471]
["bitfinex","SOLUSD",1756157554488,0.06,187.32,187.3,14.02207872]
["bitfinex","SOLUSD",1756157555013,0.74,187.32,187.28,13.59559401]
["bitfinex","SOLUSD",1756157555179,0.74,187.32,187.26,0.28432314]
["bitfinex","SOLUSD",1756157555381,0.06,187.32,187.28,13.87991715]
["bitfinex","SOLUSD",1756157556405,0.06,187.32,187.29,0.14216157]
["bitfinex","SOLUSD",1756157557323,0.06,187.32,187.3,0.28432314]
["bitfinex","SOLUSD",1756157557482,0.74,187.32,187.29,13.59559401]
["bitfinex","SOLUSD",1756157558138,0.06,187.32,187.3,13.59559401]
["bitfinex","SOLUSD",1756157558319,0.06,187.32,187.29,14.02207872]
["bitfinex","SOLUSD",1756157559111,0.74,187.32,187.29,14.02207872]
["bitfinex","SOLUSD",1756157560008,0.06,187.32,187.29,14.02207872]
["bitfinex","SOLUSD",1756157560334,0.68,187.31,187.29,13.59559401]
["bitfinex","SOLUSD",1756157560713,4.86470764,187.32,187.29,13.59559401]
["bitfinex","SOLUSD",1756157560906,5.54470764,187.32,187.29,13.59559401]
["bitfinex","SOLUSD",1756157561631,0.68,187.31,187.28,13.59559401]
["bitfinex","SOLUSD",1756157562715,0.06,187.32,187.29,0.42648471]
["bitfinex","SOLUSD",1756157563212,0.06,187.32,187.31,13.59559401]
["bitfinex","SOLUSD",1756157563416,3.51113769,187.42,187.32,0.42648471]
["bitfinex","SOLUSD",1756157563612,0.2,187.43,187.35,0.42648471]
["bitfinex","SOLUSD",1756157563831,0.2,187.43,187.39,13.59559401]
["bitfinex","SOLUSD",1756157564017,0.2,187.43,187.42,0.42648471]
["bitfinex","SOLUSD",1756157564736,0.2,187.43,187.42,37.43630061]
["bitfinex","SOLUSD",1756157565121,0.88,187.51,187.44,0.42648471]
["bitfinex","SOLUSD",1756157565330,0.88,187.51,187.47,0.42648471]
["bitfinex","SOLUSD",1756157565709,0.2,187.51,187.47,0.42648471]
["bitfinex","SOLUSD",1756157566531,0.2,187.51,187.48,59.93559401]
["bitfinex","SOLUSD",1756157567518,0.2,187.51,187.49,0.42648471]
["bitfinex","SOLUSD",1756157568711,0.06,187.6,187.48,78.01420604]
["bitfinex","SOLUSD",1756157568712,4.85744136,187.6,187.51,0.42648471]
["bitfinex","SOLUSD",1756157568912,0.06,187.6,187.54,0.42648471]
["bitfinex","SOLUSD",1756157569124,0.68,187.59,187.54,0.42648471]
["bitfinex","SOLUSD",1756157569421,0.06,187.6,187.54,0.42648471]
["bitfinex","SOLUSD",1756157569615,0.06,187.6,187.55,46.26]
["bitfinex","SOLUSD",1756157569815,0.06,187.6,187.56,14.02207872]
["bitfinex","SOLUSD",1756157572846,0.06,187.6,187.56,154.02207872]
["bitfinex","SOLUSD",1756157573348,0.06,187.6,187.59,0.42648471]
["bitfinex","SOLUSD",1756157573534,0.68,187.59,187.49,0.14216157]
["bitfinex","SOLUSD",1756157573713,0.68,187.59,187.51,13.59559401]
["bitfinex","SOLUSD",1756157573913,0.68,187.59,187.53,13.59559401]
["bitfinex","SOLUSD",1756157574317,0.06,187.6,187.54,0.14216157]
["bitfinex","SOLUSD",1756157574637,0.06,187.6,187.54,0.42648471]
["bitfinex","SOLUSD",1756157574842,0.06,187.6,187.56,0.42648471]
["bitfinex","SOLUSD",1756157575136,0.06,187.6,187.58,14.02207872]
["bitfinex","SOLUSD",1756157575719,0.68,187.59,187.58,0.42648471]
["bitfinex","SOLUSD",1756157575922,0.68,187.59,187.58,13.59559401]
["bitfinex","SOLUSD",1756157576419,0.06,187.6,187.59,13.59559401]
["bitfinex","SOLUSD",1756157576655,0.68,187.59,187.57,13.59559401]
["bitfinex","SOLUSD",1756157577443,5.47773038,187.59,187.57,13.59559401]
["bitfinex","SOLUSD",1756157577644,4.85745458,187.6,187.58,13.59559401]
["bitfinex","SOLUSD",1756157577948,0.06,187.6,187.58,13.59559401]
["bitfinex","SOLUSD",1756157578188,0.68,187.59,187.58,13.59559401]
["bitfinex","SOLUSD",1756157579220,5.4776971,187.59,187.58,13.59559401]
["bitfinex","SOLUSD",1756157579446,4.85746191,187.6,187.58,13.59559401]
["bitfinex","SOLUSD",1756157579633,0.06,187.6,187.58,13.59559401]
["bitfinex","SOLUSD",1756157579839,0.06,187.6,187.59,0.42648471]
["bitfinex","SOLUSD",1756157580429,0.06,187.62,187.61,0.42648471]
["bitfinex","SOLUSD",1756157580748,0.06,187.62,187.61,14.55509934]
["bitfinex","SOLUSD",1756157580925,0.06,187.62,187.61,60.12207872]
["bitfinex","SOLUSD",1756157581428,0.06,187.62,187.61,65.45228499]
["bitfinex","SOLUSD",1756157581622,0.06,187.62,187.61,30.12207872]
["bitfinex","SOLUSD",1756157581821,0.06,187.62,187.61,60.18207872]
["bitfinex","SOLUSD",1756157582034,0.74,187.62,187.61,13.59559401]
["bitfinex","SOLUSD",1756157582269,0.74,187.62,187.48,18.07861203]
["bitfinex","SOLUSD",1756157582564,0.74,187.62,187.5,13.59559401]
["bitfinex","SOLUSD",1756157583069,0.74,187.62,187.44,13.3369749]
["bitfinex","SOLUSD",1756157583070,0.53279342,187.61,187.51,46.22]
["bitfinex","SOLUSD",1756157583356,17.47104477,187.6,187.52,13.59559401]
["bitfinex","SOLUSD",1756157583741,0.68,187.59,187.52,13.59559401]
["bitfinex","SOLUSD",1756157584461,1.21279342,187.59,187.52,13.59559401]
["bitfinex","SOLUSD",1756157584646,0.68,187.58,187.52,13.59559401]
["bitfinex","SOLUSD",1756157585371,16.79373033,187.57,187.52,13.59559401]
["bitfinex","SOLUSD",1756157585537,0.68,187.56,187.52,13.59559401]
["bitfinex","SOLUSD",1756157585868,0.68,187.55,187.52,13.59559401]
["bitfinex","SOLUSD",1756157586036,0.68,187.54,187.52,13.59559401]
["bitfinex","SOLUSD",1756157586451,0.68,187.53,187.52,13.59559401]
["bitfinex","SOLUSD",1756157586959,0.68,187.53,187.45,0.28432314]
["bitfinex","SOLUSD",1756157587143,0.68,187.53,187.48,0.42648471]
["bitfinex","SOLUSD",1756157587342,16.79373033,187.57,187.48,0.42648471]
["bitfinex","SOLUSD",1756157587343,0.68,187.52,187.5,13.59559401]
["bitfinex","SOLUSD",1756157587550,0.68,187.51,187.49,46.04]
["bitfinex","SOLUSD",1756157587863,0.68,187.5,187.49,13.59559401]
["bitfinex","SOLUSD",1756157588047,4.82195573,187.5,187.49,13.59559401]
["bitfinex","SOLUSD",1756157588360,4.82195573,187.5,187.46,13.59559401]
["bitfinex","SOLUSD",1756157588572,0.68,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756157588736,0.68,187.49,187.41,0.03]
["bitfinex","SOLUSD",1756157589045,0.68,187.49,187.43,5.77]
["bitfinex","SOLUSD",1756157589233,4.26712182,187.48,187.43,5.77]
["bitfinex","SOLUSD",1756157589437,0.68,187.47,187.44,13.59559401]
["bitfinex","SOLUSD",1756157590072,0.68,187.46,187.43,46.05]
["bitfinex","SOLUSD",1756157590237,14.93492638,187.48,187.43,46.05]
["bitfinex","SOLUSD",1756157590238,0.68,187.45,187.43,0.03]
["bitfinex","SOLUSD",1756157590660,0.68,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756157591351,4.94803243,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756157592234,4.94803243,187.44,187.41,0.03]
["bitfinex","SOLUSD",1756157592438,4.80082585,187.44,187.41,0.03]
["bitfinex","SOLUSD",1756157592668,0.68,187.43,187.41,0.03]
["bitfinex","SOLUSD",1756157592845,0.53279342,187.42,187.29,13.59559401]
["bitfinex","SOLUSD",1756157593190,0.68,187.41,187.31,13.59559401]
["bitfinex","SOLUSD",1756157593368,0.68,187.41,187.32,0.42648471]
["bitfinex","SOLUSD",1756157593736,4.94874011,187.41,187.32,0.42648471]
["bitfinex","SOLUSD",1756157593947,4.26874011,187.41,187.32,0.42648471]
["bitfinex","SOLUSD",1756157594267,0.68,187.4,187.32,0.42648471]
["bitfinex","SOLUSD",1756157595261,0.68,187.4,187.33,13.59559401]
["bitfinex","SOLUSD",1756157595440,4.26917124,187.39,187.33,13.59559401]
["bitfinex","SOLUSD",1756157595641,0.68,187.38,187.32,0.42648471]
["bitfinex","SOLUSD",1756157596569,0.68,187.38,187.26,51.8097837]
["bitfinex","SOLUSD",1756157596570,132.93279342,187.37,187.24,0.03]
["bitfinex","SOLUSD",1756157596775,133.08,187.36,187.24,0.03]
["bitfinex","SOLUSD",1756157596975,0.14216157,187.34,187.24,0.03]
["bitfinex","SOLUSD",1756157597176,0.14216157,187.32,187.24,0.03]
["bitfinex","SOLUSD",1756157597392,0.53279342,187.31,187.24,0.03]
["bitfinex","SOLUSD",1756157597683,36.9853924,187.3,187.24,0.03]
["bitfinex","SOLUSD",1756157597880,1.21279342,187.29,187.24,0.03]
["bitfinex","SOLUSD",1756157598191,1.49711656,187.29,187.24,0.03]
["bitfinex","SOLUSD",1756157598374,0.68,187.28,187.24,0.03]
["bitfinex","SOLUSD",1756157598574,0.53279342,187.27,187.24,0.03]
["bitfinex","SOLUSD",1756157599075,0.68,187.26,187.24,0.03]
["bitfinex","SOLUSD",1756157599372,4.27236315,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756157599870,4.95236315,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756157602258,4.95236315,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756157602574,1.21279342,187.24,187.19,0.03]
["bitfinex","SOLUSD",1756157602965,0.68,187.23,187.19,0.03]
["bitfinex","SOLUSD",1756157603198,0.53279342,187.22,187.19,0.03]
["bitfinex","SOLUSD",1756157603362,4.273276,187.21,187.19,0.03]
["bitfinex","SOLUSD",1756157603978,0.68,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756157604486,0.68,187.2,187.06,52.98649882]
["bitfinex","SOLUSD",1756157604487,4.96733342,187.2,187.05,0.1]
["bitfinex","SOLUSD",1756157604681,0.81711656,187.19,187.05,0.1]
["bitfinex","SOLUSD",1756157604987,1.49711656,187.19,187.05,0.1]
["bitfinex","SOLUSD",1756157605167,0.69,187.18,187.05,0.1]
["bitfinex","SOLUSD",1756157605368,0.53279342,187.17,187.05,14.12207872]
["bitfinex","SOLUSD",1756157605576,4.96441761,187.16,187.05,14.12207872]
["bitfinex","SOLUSD",1756157605887,0.69,187.15,187.05,13.69559401]
["bitfinex","SOLUSD",1756157606261,0.69,187.15,187.06,13.59559401]
["bitfinex","SOLUSD",1756157606492,0.69,187.15,187.05,13.69559401]
["bitfinex","SOLUSD",1756157606989,0.53279342,187.14,187.05,13.69559401]
["bitfinex","SOLUSD",1756157607369,0.69,187.13,187.05,13.69559401]
["bitfinex","SOLUSD",1756157607680,0.69,187.13,187.05,0.1]
["bitfinex","SOLUSD",1756157607681,15.49645309,187.12,187.05,0.1]
["bitfinex","SOLUSD",1756157607885,0.69,187.11,187.05,0.1]
["bitfinex","SOLUSD",1756157608969,4.27578834,187.1,187.05,0.1]
["bitfinex","SOLUSD",1756157609588,4.27510286,187.13,187.05,0.1]
["bitfinex","SOLUSD",1756157610266,0.69,187.17,187.06,14.02207872]
["bitfinex","SOLUSD",1756157610788,0.69,187.17,187.06,59.96207872]
["bitfinex","SOLUSD",1756157611172,4.27441761,187.16,187.08,14.02207872]
["bitfinex","SOLUSD",1756157611776,4.91038384,187.17,187.08,14.02207872]
["bitfinex","SOLUSD",1756157612090,4.22038384,187.17,187.08,14.02207872]
["bitfinex","SOLUSD",1756157612270,4.27379869,187.19,187.08,14.02207872]
["bitfinex","SOLUSD",1756157612470,8.46933941,187.19,187.08,14.02207872]
["bitfinex","SOLUSD",1756157613078,4.19554072,187.19,187.11,0.42648471]
["bitfinex","SOLUSD",1756157613274,0.69,187.2,187.11,0.42648471]
["bitfinex","SOLUSD",1756157613483,0.69,187.2,187.12,13.59559401]
["bitfinex","SOLUSD",1756157614868,0.69,187.2,187.09,13.59559401]
["bitfinex","SOLUSD",1756157614869,4.96355714,187.2,187.09,13.59559401]
["bitfinex","SOLUSD",1756157615069,0.69,187.19,187.1,0.42648471]
["bitfinex","SOLUSD",1756157615272,4.94243982,187.19,187.07,13.59559401]
["bitfinex","SOLUSD",1756157615473,0.69,187.18,187.08,0.42648471]
["bitfinex","SOLUSD",1756157615884,0.69,187.18,187.07,13.59559401]
["bitfinex","SOLUSD",1756157616391,0.69,187.18,187.08,0.42648471]
["bitfinex","SOLUSD",1756157616766,4.78523324,187.19,187.08,0.42648471]
["bitfinex","SOLUSD",1756157616968,0.69,187.18,187.08,0.42648471]
["bitfinex","SOLUSD",1756157617168,4.27418923,187.17,187.08,0.42648471]
["bitfinex","SOLUSD",1756157617678,4.96418923,187.17,187.08,0.42648471]
["bitfinex","SOLUSD",1756157617992,4.96418923,187.17,187.09,13.59559401]
["bitfinex","SOLUSD",1756157618492,4.96418923,187.17,187.1,0.42648471]
["bitfinex","SOLUSD",1756157618886,4.96418923,187.17,187.09,13.59559401]
["bitfinex","SOLUSD",1756157619091,4.96418923,187.17,187.07,14.05207872]
["bitfinex","SOLUSD",1756157619092,0.69,187.16,187.07,14.05207872]
["bitfinex","SOLUSD",1756157620195,14.96126101,187.15,187.08,13.59559401]
["bitfinex","SOLUSD",1756157620600,0.69,187.14,187.08,13.59559401]
["bitfinex","SOLUSD",1756157621396,4.27510286,187.13,187.08,13.59559401]
["bitfinex","SOLUSD",1756157621593,4.96510286,187.13,187.08,13.59559401]
["bitfinex","SOLUSD",1756157623389,0.69,187.13,187.08,13.59559401]
["bitfinex","SOLUSD",1756157623582,11.37515727,187.18,187.09,0.42648471]
["bitfinex","SOLUSD",1756157624093,4.27883348,187.19,187.09,0.42648471]
["bitfinex","SOLUSD",1756157624094,4.27883348,187.19,187.11,0.42648471]
["bitfinex","SOLUSD",1756157624403,0.06,187.19,187.13,14.02207872]
["bitfinex","SOLUSD",1756157624698,10.0,187.37,187.2,30.12207872]
["bitfinex","SOLUSD",1756157624699,0.69,187.35,187.2,30.12207872]
["bitfinex","SOLUSD",1756157624880,0.69,187.35,187.23,0.28432314]
["bitfinex","SOLUSD",1756157625371,4.21397625,187.36,187.24,0.14216157]
["bitfinex","SOLUSD",1756157625573,4.21397625,187.36,187.27,0.14216157]
["bitfinex","SOLUSD",1756157625903,0.69,187.38,187.27,0.14216157]
["bitfinex","SOLUSD",1756157625904,0.2,187.38,187.31,48.20069075]
["bitfinex","SOLUSD",1756157626082,0.2,187.38,187.31,30.12207872]
["bitfinex","SOLUSD",1756157626281,0.2,187.38,187.31,5.76516485]
["bitfinex","SOLUSD",1756157626582,0.2,187.38,187.32,45.94]
["bitfinex","SOLUSD",1756157626779,0.2,187.38,187.33,14.02207872]
["bitfinex","SOLUSD",1756157627382,0.2,187.38,187.33,154.02207872]
["bitfinex","SOLUSD",1756157628288,4.46948594,187.38,187.33,154.02207872]
["bitfinex","SOLUSD",1756157629985,4.46948594,187.38,187.33,13.59559401]
["bitfinex","SOLUSD",1756157630213,0.69,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756157630505,0.69,187.37,187.29,0.42648471]
["bitfinex","SOLUSD",1756157630810,4.26985482,187.36,187.34,13.59559401]
["bitfinex","SOLUSD",1756157632610,0.69,187.35,187.33,45.92]
["bitfinex","SOLUSD",1756157632816,4.9601131,187.35,187.33,45.92]
["bitfinex","SOLUSD",1756157633011,4.9601131,187.35,187.25,5.34029229]
["bitfinex","SOLUSD",1756157633012,0.69,187.34,187.25,5.34029229]
["bitfinex","SOLUSD",1756157633196,0.69,187.34,187.27,13.59559401]
["bitfinex","SOLUSD",1756157634607,0.69,187.34,187.25,0.28432314]
["bitfinex","SOLUSD",1756157634608,14.94688517,187.33,187.25,13.87991715]
["bitfinex","SOLUSD",1756157634819,14.94688517,187.33,187.28,13.59559401]
["bitfinex","SOLUSD",1756157635007,0.69,187.32,187.28,13.59559401]
["bitfinex","SOLUSD",1756157636510,4.2709946,187.31,187.28,13.59559401]
["bitfinex","SOLUSD",1756157636922,4.9309946,187.31,187.28,13.59559401]
["bitfinex","SOLUSD",1756157638990,10.67638432,187.33,187.28,13.59559401]
["bitfinex","SOLUSD",1756157638991,4.27080404,187.32,187.28,13.59559401]
["bitfinex","SOLUSD",1756157639190,4.93080404,187.32,187.28,13.59559401]
["bitfinex","SOLUSD",1756157640019,4.93080404,187.32,187.25,14.02207872]
["bitfinex","SOLUSD",1756157640215,0.66,187.32,187.27,13.59559401]
["bitfinex","SOLUSD",1756157640535,4.26962694,187.37,187.28,0.42648471]
["bitfinex","SOLUSD",1756157640711,0.66,187.36,187.28,0.42648471]
["bitfinex","SOLUSD",1756157641218,4.26962694,187.37,187.28,0.42648471]
["bitfinex","SOLUSD",1756157641802,4.26962694,187.37,187.28,5.76596751]
["bitfinex","SOLUSD",1756157642018,0.86,187.38,187.3,0.42648471]
["bitfinex","SOLUSD",1756157642218,0.2,187.38,187.33,0.42648471]
["bitfinex","SOLUSD",1756157644197,0.2,187.38,187.36,0.42648471]
["bitfinex","SOLUSD",1756157644434,0.2,187.38,187.37,13.59559401]
["bitfinex","SOLUSD",1756157644628,0.66,187.37,187.33,13.59559401]
["bitfinex","SOLUSD",1756157644923,0.66,187.36,187.23,31.3410244]
["bitfinex","SOLUSD",1756157645235,0.66,187.36,187.24,45.86]
["bitfinex","SOLUSD",1756157645710,0.53279342,187.35,187.21,0.03]
["bitfinex","SOLUSD",1756157645912,0.53279342,187.35,187.25,13.59559401]
["bitfinex","SOLUSD",1756157646233,13.07852452,187.33,187.21,45.89]
["bitfinex","SOLUSD",1756157646405,1.19279342,187.32,187.21,45.89]
["bitfinex","SOLUSD",1756157646600,0.53279342,187.32,187.22,13.59559401]
["bitfinex","SOLUSD",1756157646800,0.66,187.31,187.22,13.59559401]
["bitfinex","SOLUSD",1756157647330,13.08061931,187.3,187.21,45.89]
["bitfinex","SOLUSD",1756157647523,0.66,187.29,187.22,13.59559401]
["bitfinex","SOLUSD",1756157649314,3.73771892,187.28,187.22,13.59559401]
["bitfinex","SOLUSD",1756157650500,0.66,187.27,187.22,13.59559401]
["bitfinex","SOLUSD",1756157650898,0.66,187.26,187.22,13.59559401]
["bitfinex","SOLUSD",1756157651131,0.66,187.25,187.22,13.59559401]
["bitfinex","SOLUSD",1756157651432,4.39851569,187.25,187.22,13.59559401]
["bitfinex","SOLUSD",1756157651733,4.39851569,187.25,187.21,0.03]
["bitfinex","SOLUSD",1756157652225,3.73851569,187.25,187.21,0.03]
["bitfinex","SOLUSD",1756157653258,4.39851569,187.25,187.21,0.03]
["bitfinex","SOLUSD",1756157653403,9.34458346,187.28,187.21,13.62559401]
["bitfinex","SOLUSD",1756157653404,13.08230238,187.28,187.21,13.62559401]
["bitfinex","SOLUSD",1756157653735,13.08230238,187.28,187.21,0.03]
["bitfinex","SOLUSD",1756157653918,0.66,187.27,187.21,0.03]
["bitfinex","SOLUSD",1756157654232,132.4,187.29,187.21,0.03]
["bitfinex","SOLUSD",1756157654434,3.73709413,187.32,187.21,0.03]
["bitfinex","SOLUSD",1756157654805,3.73676909,187.33,187.21,0.03]
["bitfinex","SOLUSD",1756157655031,136.79657435,187.34,187.22,14.02207872]
["bitfinex","SOLUSD",1756157655537,136.79657435,187.34,187.25,0.42648471]
["bitfinex","SOLUSD",1756157655706,136.79657435,187.34,187.26,13.59559401]
["bitfinex","SOLUSD",1756157656028,0.66,187.33,187.26,13.59559401]
["bitfinex","SOLUSD",1756157656729,4.39685977,187.33,187.27,45.84]
["bitfinex","SOLUSD",1756157657615,0.66,187.36,187.28,14.02207872]
["bitfinex","SOLUSD",1756157658221,4.39612297,187.36,187.28,14.02207872]
["bitfinex","SOLUSD",1756157659136,4.39612297,187.36,187.29,5.33931336]
["bitfinex","SOLUSD",1756157659427,4.39612297,187.36,187.28,14.02207872]
["bitfinex","SOLUSD",1756157660016,4.39612297,187.36,187.28,19.36162243]
["bitfinex","SOLUSD",1756157662036,0.66,187.35,187.28,14.02207872]
["bitfinex","SOLUSD",1756157662217,0.66,187.35,187.28,19.3616626]
["bitfinex","SOLUSD",1756157663425,0.66,187.35,187.28,13.59559401]
["bitfinex","SOLUSD",1756157664035,13.0778264,187.34,187.24,13.59559401]
["bitfinex","SOLUSD",1756157664234,0.66,187.33,187.26,13.59559401]
["bitfinex","SOLUSD",1756157666240,3.73692077,187.32,187.26,13.59559401]
["bitfinex","SOLUSD",1756157667427,3.73692077,187.32,187.26,59.41559401]
["bitfinex","SOLUSD",1756157667624,3.73692077,187.32,187.26,64.75574268]
["bitfinex","SOLUSD",1756157668265,3.73671227,187.34,187.27,0.42648471]
["bitfinex","SOLUSD",1756157668448,3.7363717,187.35,187.27,0.42648471]
["bitfinex","SOLUSD",1756157669307,3.7963717,187.35,187.27,0.42648471]
["bitfinex","SOLUSD",1756157670254,3.7963717,187.35,187.29,14.02207872]
["bitfinex","SOLUSD",1756157670434,3.7963717,187.35,187.31,13.59559401]
["bitfinex","SOLUSD",1756157670630,0.06,187.35,187.31,13.59559401]
["bitfinex","SOLUSD",1756157671840,0.06,187.35,187.32,0.42648471]
["bitfinex","SOLUSD",1756157672423,0.06,187.35,187.33,13.59559401]
["bitfinex","SOLUSD",1756157672638,0.06,187.35,187.34,59.80207872]
["bitfinex","SOLUSD",1756157674256,0.06,187.35,187.34,65.13996705]
["bitfinex","SOLUSD",1756157677733,0.06,187.35,187.34,205.13996705]
["bitfinex","SOLUSD",1756157678237,0.06,187.41,187.37,13.59559401]
["bitfinex","SOLUSD",1756157678433,0.06,187.41,187.4,0.42648471]
["bitfinex","SOLUSD",1756157679926,0.06,187.41,187.4,13.87991715]
["bitfinex","SOLUSD",1756157680126,0.06,187.41,187.4,59.61991715]
["bitfinex","SOLUSD",1756157680362,0.06,187.41,187.4,13.87991715]
["bitfinex","SOLUSD",1756157680535,0.06,187.41,187.4,59.76207872]
["bitfinex","SOLUSD",1756157680850,0.06,187.41,187.4,65.09825801]
["bitfinex","SOLUSD",1756157681259,0.06,187.41,187.4,205.09825801]
["bitfinex","SOLUSD",1756157682257,0.06,187.41,187.4,199.76207872]
["bitfinex","SOLUSD",1756157682822,0.06,187.41,187.4,153.59559401]
["bitfinex","SOLUSD",1756157683026,0.06,187.41,187.4,59.33559401]
["bitfinex","SOLUSD",1756157683286,0.06,187.41,187.4,59.47775558]
["bitfinex","SOLUSD",1756157683429,0.06,187.41,187.4,59.76207872]
["bitfinex","SOLUSD",1756157683629,0.06,187.41,187.4,65.09825801]
["bitfinex","SOLUSD",1756157683844,0.06,187.41,187.4,64.95609644]
["bitfinex","SOLUSD",1756157684357,0.06,187.41,187.4,65.09825801]
["bitfinex","SOLUSD",1756157685756,0.06,187.41,187.4,59.76207872]
["bitfinex","SOLUSD",1756157685942,0.06,187.41,187.4,199.76207872]
["bitfinex","SOLUSD",1756157688251,0.06,187.41,187.4,211.49481241]
["bitfinex","SOLUSD",1756157688771,0.06,187.41,187.4,227.59481241]
["bitfinex","SOLUSD",1756157689067,0.2,187.57,187.4,227.59481241]
["bitfinex","SOLUSD",1756157689068,0.86,187.52,187.45,0.42648471]
["bitfinex","SOLUSD",1756157689243,0.86,187.52,187.47,14.02207872]
["bitfinex","SOLUSD",1756157689436,0.86,187.52,187.49,14.02207872]
["bitfinex","SOLUSD",1756157689640,0.66,187.51,187.5,59.72207872]
["bitfinex","SOLUSD",1756157690261,0.2,187.52,187.51,14.02207872]
["bitfinex","SOLUSD",1756157690580,0.2,187.52,187.51,13.59559401]
["bitfinex","SOLUSD",1756157690874,0.86,187.52,187.51,14.02207872]
["bitfinex","SOLUSD",1756157691244,0.2,187.52,187.51,14.02207872]
["bitfinex","SOLUSD",1756157691973,0.2,187.52,187.51,154.02207872]
["bitfinex","SOLUSD",1756157693170,0.86,187.52,187.51,154.02207872]
["bitfinex","SOLUSD",1756157693761,0.2,187.52,187.51,154.02207872]
["bitfinex","SOLUSD",1756157694964,0.2,187.52,187.51,14.02207872]
["bitfinex","SOLUSD",1756157696566,0.92,187.52,187.51,59.66207872]
["bitfinex","SOLUSD",1756157697666,0.92,187.52,187.51,14.02207872]
["bitfinex","SOLUSD",1756157697842,0.92,187.52,187.51,55.68207872]
["bitfinex","SOLUSD",1756157699178,0.92,187.52,187.51,14.02207872]
["bitfinex","SOLUSD",1756157699342,0.92,187.52,187.51,59.66207872]
["bitfinex","SOLUSD",1756157699544,0.92,187.52,187.51,13.59559401]
["bitfinex","SOLUSD",1756157699742,0.92,187.52,187.51,59.23559401]
["bitfinex","SOLUSD",1756157700157,0.92,187.52,187.45,140.0]
["bitfinex","SOLUSD",1756157700368,0.72,187.51,187.46,59.21559401]
["bitfinex","SOLUSD",1756157700646,0.72,187.51,187.48,13.59559401]
["bitfinex","SOLUSD",1756157700847,0.72,187.51,187.49,45.62]
["bitfinex","SOLUSD",1756157702081,0.72,187.51,187.45,13.59559401]
["bitfinex","SOLUSD",1756157702082,0.72,187.51,187.38,13.59559401]
["bitfinex","SOLUSD",1756157702288,0.72,187.51,187.4,13.59559401]
["bitfinex","SOLUSD",1756157702884,0.72,187.51,187.42,13.59559401]
["bitfinex","SOLUSD",1756157703093,0.72,187.51,187.43,45.62]
["bitfinex","SOLUSD",1756157703456,0.72,187.51,187.38,0.03]
["bitfinex","SOLUSD",1756157703457,0.53279342,187.5,187.38,0.03]
["bitfinex","SOLUSD",1756157703674,0.14216157,187.49,187.38,0.03]
["bitfinex","SOLUSD",1756157703877,0.53279342,187.5,187.36,0.03]
["bitfinex","SOLUSD",1756157703878,0.28432314,187.46,187.36,0.03]
["bitfinex","SOLUSD",1756157704198,0.28432314,187.46,187.33,26.78]
["bitfinex","SOLUSD",1756157704199,0.28432314,187.44,187.33,26.78]
["bitfinex","SOLUSD",1756157704354,0.53279342,187.43,187.32,1.18]
["bitfinex","SOLUSD",1756157704555,0.72,187.42,187.32,1.18]
["bitfinex","SOLUSD",1756157704748,0.53279342,187.41,187.32,1.18]
["bitfinex","SOLUSD",1756157705170,0.72,187.4,187.31,40.1]
["bitfinex","SOLUSD",1756157705481,0.72,187.4,187.32,13.59559401]
["bitfinex","SOLUSD",1756157706292,0.53279342,187.39,187.28,45.6]
["bitfinex","SOLUSD",1756157706456,0.14216157,187.37,187.25,45.6]
["bitfinex","SOLUSD",1756157706660,0.14216157,187.35,187.25,45.6]
["bitfinex","SOLUSD",1756157706856,0.28432314,187.37,187.25,45.6]
["bitfinex","SOLUSD",1756157706857,1.25279342,187.34,187.25,45.6]
["bitfinex","SOLUSD",1756157707060,0.72,187.33,187.25,45.6]
["bitfinex","SOLUSD",1756157707262,0.72,187.33,187.26,13.59559401]
["bitfinex","SOLUSD",1756157707665,0.72,187.4,187.29,0.42648471]
["bitfinex","SOLUSD",1756157707982,0.72,187.43,187.32,0.14216157]
["bitfinex","SOLUSD",1756157708159,0.72,187.43,187.33,0.06]
["bitfinex","SOLUSD",1756157708472,0.72,187.43,187.33,13.93991715]
["bitfinex","SOLUSD",1756157708663,4.20259861,187.45,187.34,0.20216157]
["bitfinex","SOLUSD",1756157708852,0.72,187.46,187.36,14.02207872]
["bitfinex","SOLUSD",1756157709053,0.72,187.46,187.36,14.08207872]
["bitfinex","SOLUSD",1756157709576,0.72,187.49,187.37,0.06]
["bitfinex","SOLUSD",1756157709779,0.92,187.52,187.38,25.75481241]
["bitfinex","SOLUSD",1756157710011,0.92,187.52,187.35,45.6]
["bitfinex","SOLUSD",1756157710012,0.92,187.52,187.4,25.75481241]
["bitfinex","SOLUSD",1756157710316,0.2,187.52,187.45,0.42648471]
["bitfinex","SOLUSD",1756157710476,0.2,187.52,187.43,12.1592184]
["bitfinex","SOLUSD",1756157710477,0.2,187.52,187.48,0.42648471]
["bitfinex","SOLUSD",1756157710682,0.2,187.52,187.5,0.42648471]
["bitfinex","SOLUSD",1756157710904,0.2,187.52,187.51,59.62207872]
["bitfinex","SOLUSD",1756157711105,0.14,187.52,187.51,59.68207872]
["bitfinex","SOLUSD",1756157711298,0.14,187.52,187.51,60.21538361]
["bitfinex","SOLUSD",1756157711880,0.06,187.54,187.51,60.21538361]
["bitfinex","SOLUSD",1756157711881,0.06,187.54,187.52,14.02207872]
["bitfinex","SOLUSD",1756157712207,0.06,187.54,187.53,26.28806042]
["bitfinex","SOLUSD",1756157712688,0.06,187.54,187.53,25.75481241]
["bitfinex","SOLUSD",1756157712880,0.06,187.54,187.53,59.62207872]
["bitfinex","SOLUSD",1756157714408,0.06,187.54,187.53,199.62207872]
["bitfinex","SOLUSD",1756157714778,0.78,187.54,187.42,11.73273369]
["bitfinex","SOLUSD",1756157714997,0.78,187.54,187.43,45.58]
["bitfinex","SOLUSD",1756157715283,0.78,187.54,187.4,45.58]
["bitfinex","SOLUSD",1756157715284,0.53279342,187.53,187.4,45.58]
["bitfinex","SOLUSD",1756157715485,0.72,187.52,187.4,45.58]
["bitfinex","SOLUSD",1756157715682,13.06596981,187.51,187.4,45.58]
["bitfinex","SOLUSD",1756157715996,1.25279342,187.5,187.4,45.58]
["bitfinex","SOLUSD",1756157716200,0.72,187.49,187.26,10.0]
["bitfinex","SOLUSD",1756157716398,0.67495499,187.48,187.28,13.065969]
["bitfinex","SOLUSD",1756157716596,0.72,187.47,187.28,11.73273369]
["bitfinex","SOLUSD",1756157716816,0.53279342,187.46,187.28,11.73273369]
["bitfinex","SOLUSD",1756157716986,0.53279342,187.46,187.28,37.73273369]
["bitfinex","SOLUSD",1756157716987,0.72,187.45,187.28,37.73273369]
["bitfinex","SOLUSD",1756157717320,0.72,187.45,187.29,14.02207872]
["bitfinex","SOLUSD",1756157717492,0.72,187.45,187.29,13.59559401]
["bitfinex","SOLUSD",1756157717687,0.72,187.45,187.31,13.59559401]
["bitfinex","SOLUSD",1756157717905,0.72,187.45,187.34,0.14216157]
["bitfinex","SOLUSD",1756157718212,0.72,187.45,187.34,0.28432314]
["bitfinex","SOLUSD",1756157718404,0.72,187.45,187.34,0.42648471]
["bitfinex","SOLUSD",1756157719783,0.72,187.49,187.36,14.02207872]
["bitfinex","SOLUSD",1756157719988,0.72,187.49,187.38,14.02207872]
["bitfinex","SOLUSD",1756157720492,0.72,187.49,187.39,18.01401266]
["bitfinex","SOLUSD",1756157720703,0.06,187.53,187.4,14.02207872]
["bitfinex","SOLUSD",1756157720889,0.78,187.53,187.42,14.02207872]
["bitfinex","SOLUSD",1756157721086,0.78,187.53,187.44,13.59559401]
["bitfinex","SOLUSD",1756157721417,0.06,187.53,187.45,0.42648471]
["bitfinex","SOLUSD",1756157721714,0.06,187.53,187.49,14.02207872]
["bitfinex","SOLUSD",1756157722017,0.06,187.53,187.5,45.58]
["bitfinex","SOLUSD",1756157722913,0.06,187.53,187.51,14.02207872]
["bitfinex","SOLUSD",1756157723508,0.06,187.53,187.49,0.53336177]
["bitfinex","SOLUSD",1756157723815,0.72,187.52,187.45,15.76]
["bitfinex","SOLUSD",1756157724322,0.72,187.52,187.46,13.59559401]
["bitfinex","SOLUSD",1756157725922,0.72,187.52,187.46,153.59559401]
["bitfinex","SOLUSD",1756157726123,0.06,187.53,187.47,0.42648471]
["bitfinex","SOLUSD",1756157727720,0.06,187.53,187.49,14.02207872]
["bitfinex","SOLUSD",1756157727904,0.06,187.53,187.5,45.56]
["bitfinex","SOLUSD",1756157728725,0.06,187.53,187.51,14.02207872]
["bitfinex","SOLUSD",1756157730407,0.06,187.53,187.51,13.59559401]
["bitfinex","SOLUSD",1756157730408,0.78,187.53,187.51,13.59559401]
["bitfinex","SOLUSD",1756157731318,0.06,187.53,187.51,13.59559401]
["bitfinex","SOLUSD",1756157732826,0.78,187.53,187.51,13.59559401]
["bitfinex","SOLUSD",1756157733328,0.06,187.53,187.51,18.92852457]
["bitfinex","SOLUSD",1756157733521,0.06,187.53,187.52,0.42648471]
["bitfinex","SOLUSD",1756157734108,0.06,187.53,187.52,19.35484322]
["bitfinex","SOLUSD",1756157734926,0.06,187.54,187.53,14.02207872]
["bitfinex","SOLUSD",1756157735231,0.2,187.57,187.56,48.13609138]
["bitfinex","SOLUSD",1756157735527,0.2,187.6,187.57,0.42648471]
["bitfinex","SOLUSD",1756157735744,0.2,187.6,187.59,0.42648471]
["bitfinex","SOLUSD",1756157736036,0.2,187.6,187.59,99.53994339]
["bitfinex","SOLUSD",1756157736327,0.2,187.6,187.59,65.42593073]
["bitfinex","SOLUSD",1756157736526,0.72,187.69,187.61,0.42648471]
["bitfinex","SOLUSD",1756157736696,0.92,187.71,187.61,0.42648471]
["bitfinex","SOLUSD",1756157737098,4.30633772,187.7,187.61,0.42648471]
["bitfinex","SOLUSD",1756157737297,0.72,187.65,187.61,59.56207872]
["bitfinex","SOLUSD",1756157737501,4.30633772,187.7,187.61,59.56207872]
["bitfinex","SOLUSD",1756157737726,0.2,187.71,187.61,59.56207872]
["bitfinex","SOLUSD",1756157737727,0.72,187.67,187.61,59.56207872]
["bitfinex","SOLUSD",1756157737899,0.72,187.68,187.61,59.56207872]
["bitfinex","SOLUSD",1756157738108,0.72,187.68,187.61,199.56207872]
["bitfinex","SOLUSD",1756157738302,0.2,187.71,187.61,222.90629765]
["bitfinex","SOLUSD",1756157739406,0.2,187.71,187.63,0.42648471]
["bitfinex","SOLUSD",1756157739733,0.72,187.7,187.63,59.56207872]
["bitfinex","SOLUSD",1756157740240,0.2,187.71,187.63,77.57609138]
["bitfinex","SOLUSD",1756157740534,0.2,187.71,187.65,0.42648471]
["bitfinex","SOLUSD",1756157741535,0.92,187.71,187.65,0.42648471]
["bitfinex","SOLUSD",1756157742433,5.52747809,187.71,187.53,10.0]
["bitfinex","SOLUSD",1756157742609,0.72,187.68,187.6,13.59559401]
["bitfinex","SOLUSD",1756157742932,0.78,187.66,187.56,5.33162721]
["bitfinex","SOLUSD",1756157743299,0.78,187.66,187.58,13.59559401]
["bitfinex","SOLUSD",1756157743502,0.78,187.66,187.59,0.42648471]
["bitfinex","SOLUSD",1756157743830,0.78,187.66,187.61,13.59559401]
["bitfinex","SOLUSD",1756157744338,0.72,187.65,187.61,18.92579584]
["bitfinex","SOLUSD",1756157744506,0.06,187.66,187.61,18.92579584]
["bitfinex","SOLUSD",1756157744830,0.72,187.64,187.61,13.59559401]
["bitfinex","SOLUSD",1756157745627,0.06,187.66,187.62,0.42648471]
["bitfinex","SOLUSD",1756157745823,0.72,187.65,187.64,13.59559401]
["bitfinex","SOLUSD",1756157746230,0.06,187.66,187.65,0.42648471]
["bitfinex","SOLUSD",1756157747553,0.06,187.66,187.65,19.35114879]
["bitfinex","SOLUSD",1756157748717,0.06,187.66,187.65,59.09559401]
["bitfinex","SOLUSD",1756157748916,0.06,187.66,187.65,59.52207872]
["bitfinex","SOLUSD",1756157749522,0.06,187.66,187.65,64.85114879]
["bitfinex","SOLUSD",1756157754040,0.2,187.71,187.66,30.12207872]
["bitfinex","SOLUSD",1756157754244,0.2,187.71,187.68,30.12207872]
["bitfinex","SOLUSD",1756157754460,0.2,187.71,187.7,14.02207872]
["bitfinex","SOLUSD",1756157754852,0.2,187.71,187.7,19.34972922]
["bitfinex","SOLUSD",1756157756862,0.2,187.71,187.7,59.50207872]
["bitfinex","SOLUSD",1756157757079,0.2,187.71,187.7,199.50207872]
["bitfinex","SOLUSD",1756157758453,0.86,187.71,187.7,153.59559401]
["bitfinex","SOLUSD",1756157758671,5.32623169,187.75,187.71,13.59559401]
["bitfinex","SOLUSD",1756157758881,5.32566437,187.77,187.72,45.88648471]
["bitfinex","SOLUSD",1756157759179,18.63982531,187.77,187.72,45.60216157]
["bitfinex","SOLUSD",1756157759382,18.63982531,187.77,187.73,13.59559401]
["bitfinex","SOLUSD",1756157759552,18.63982531,187.77,187.69,0.14216157]
["bitfinex","SOLUSD",1756157759553,18.63982531,187.77,187.64,13.62559401]
["bitfinex","SOLUSD",1756157759751,18.63982531,187.77,187.66,13.59559401]
["bitfinex","SOLUSD",1756157759948,0.53279342,187.76,187.64,0.03]
["bitfinex","SOLUSD",1756157760147,0.53279342,187.76,187.65,13.78]
["bitfinex","SOLUSD",1756157760348,0.53279342,187.76,187.66,13.59559401]
["bitfinex","SOLUSD",1756157760577,0.53279342,187.76,187.53,20.49892395]
["bitfinex","SOLUSD",1756157760578,0.42648471,187.73,187.53,20.49892395]
["bitfinex","SOLUSD",1756157760747,0.42648471,187.73,187.39,0.5336464]
["bitfinex","SOLUSD",1756157760748,18.64677676,187.7,187.51,5.33298945]
["bitfinex","SOLUSD",1756157760950,18.64677676,187.7,187.48,52.95665667]
["bitfinex","SOLUSD",1756157760951,8.62974632,187.69,187.52,43.4]
["bitfinex","SOLUSD",1756157761184,4.57713521,187.68,187.52,43.4]
["bitfinex","SOLUSD",1756157761350,0.66,187.67,187.53,13.59559401]
["bitfinex","SOLUSD",1756157761550,0.66,187.67,187.53,153.59559401]
["bitfinex","SOLUSD",1756157761859,0.66,187.67,187.55,13.59559401]
["bitfinex","SOLUSD",1756157762166,0.66,187.67,187.57,14.02207872]
["bitfinex","SOLUSD",1756157762379,0.66,187.67,187.57,13.59559401]
["bitfinex","SOLUSD",1756157762767,18.65075135,187.66,187.57,13.59559401]
["bitfinex","SOLUSD",1756157763275,0.66,187.65,187.58,0.28432314]
["bitfinex","SOLUSD",1756157763476,0.66,187.65,187.58,0.42648471]
["bitfinex","SOLUSD",1756157763791,0.66,187.65,187.59,13.59559401]
["bitfinex","SOLUSD",1756157764896,5.32935408,187.64,187.59,13.59559401]
["bitfinex","SOLUSD",1756157765257,0.66,187.63,187.59,13.59559401]
["bitfinex","SOLUSD",1756157765464,0.66,187.62,187.59,13.59559401]
["bitfinex","SOLUSD",1756157765690,0.66,187.61,187.59,13.59559401]
["bitfinex","SOLUSD",1756157766059,0.66,187.61,187.59,18.92631584]
["bitfinex","SOLUSD",1756157766360,0.66,187.67,187.6,0.42648471]
["bitfinex","SOLUSD",1756157766562,0.66,187.67,187.62,0.42648471]
["bitfinex","SOLUSD",1756157766784,0.66,187.69,187.65,0.42648471]
["bitfinex","SOLUSD",1756157767083,0.66,187.72,187.67,14.02207872]
["bitfinex","SOLUSD",1756157767388,0.66,187.76,187.69,13.59559401]
["bitfinex","SOLUSD",1756157767605,0.2,187.78,187.69,13.59559401]
["bitfinex","SOLUSD",1756157767606,0.2,187.78,187.7,0.42648471]
["bitfinex","SOLUSD",1756157767766,0.86,187.78,187.7,0.42648471]
["bitfinex","SOLUSD",1756157768459,0.2,187.78,187.7,0.42648471]
["bitfinex","SOLUSD",1756157768757,0.66,187.77,187.71,30.2]
["bitfinex","SOLUSD",1756157768964,5.32594801,187.76,187.69,43.79559401]
["bitfinex","SOLUSD",1756157769155,0.66,187.75,187.69,43.79559401]
["bitfinex","SOLUSD",1756157769356,0.66,187.75,187.7,13.59559401]
["bitfinex","SOLUSD",1756157770194,0.66,187.75,187.69,45.46]
["bitfinex","SOLUSD",1756157770499,0.66,187.75,187.67,13.59559401]
["bitfinex","SOLUSD",1756157770500,3.93397992,187.74,187.68,13.59559401]
["bitfinex","SOLUSD",1756157771074,0.06,187.69,187.68,13.59559401]
["bitfinex","SOLUSD",1756157771397,0.0194427,187.69,187.68,14.72207872]
["bitfinex","SOLUSD",1756157771601,0.0194427,187.69,187.68,14.02207872]
["bitfinex","SOLUSD",1756157773898,0.0194427,187.69,187.68,154.02207872]
["bitfinex","SOLUSD",1756157775173,5.32657594,187.74,187.68,154.02207872]
["bitfinex","SOLUSD",1756157776698,4.60846525,187.73,187.62,13.59559401]
["bitfinex","SOLUSD",1756157776887,4.60846525,187.72,187.63,45.44]
["bitfinex","SOLUSD",1756157777205,18.64677676,187.7,187.63,45.44]
["bitfinex","SOLUSD",1756157777376,4.60934436,187.69,187.63,45.44]
["bitfinex","SOLUSD",1756157777691,0.66,187.68,187.64,13.59559401]
["bitfinex","SOLUSD",1756157777897,18.64677676,187.7,187.64,13.59559401]
["bitfinex","SOLUSD",1756157778074,18.64677676,187.7,187.63,45.44]
["bitfinex","SOLUSD",1756157778075,0.66,187.67,187.63,45.44]
["bitfinex","SOLUSD",1756157778280,0.66,187.66,187.64,13.59559401]
["bitfinex","SOLUSD",1756157778487,3.55419938,187.69,187.59,13.59559401]
["bitfinex","SOLUSD",1756157778690,0.66,187.66,187.61,13.59559401]
["bitfinex","SOLUSD",1756157779090,5.32907007,187.65,187.6,0.42648471]
["bitfinex","SOLUSD",1756157779384,0.66,187.64,187.62,13.59559401]
["bitfinex","SOLUSD",1756157780269,5.32907007,187.65,187.62,13.59559401]
["bitfinex","SOLUSD",1756157780476,5.98907007,187.65,187.62,13.59559401]
["bitfinex","SOLUSD",1756157780701,5.98907007,187.65,187.57,0.03]
["bitfinex","SOLUSD",1756157780702,0.66,187.64,187.57,0.03]
["bitfinex","SOLUSD",1756157781083,0.66,187.64,187.57,13.62559401]
["bitfinex","SOLUSD",1756157782183,0.66,187.64,187.58,0.14216157]
["bitfinex","SOLUSD",1756157782406,0.66,187.66,187.58,14.02207872]
["bitfinex","SOLUSD",1756157782999,3.94986874,187.65,187.58,13.59559401]
["bitfinex","SOLUSD",1756157783201,0.66,187.64,187.58,13.59559401]
["bitfinex","SOLUSD",1756157783400,0.66,187.64,187.57,14.05207872]
["bitfinex","SOLUSD",1756157783700,0.66,187.64,187.57,154.75207872]
["bitfinex","SOLUSD",1756157783906,0.66,187.64,187.57,153.62559401]
["bitfinex","SOLUSD",1756157784780,5.32963811,187.63,187.57,13.62559401]
["bitfinex","SOLUSD",1756157785607,6.03963811,187.63,187.57,13.62559401]
["bitfinex","SOLUSD",1756157785981,0.71,187.63,187.57,18.95683272]
["bitfinex","SOLUSD",1756157786322,4.26179772,187.7,187.58,1.08648471]
["bitfinex","SOLUSD",1756157786482,0.71,187.7,187.59,16.1]
["bitfinex","SOLUSD",1756157786684,0.71,187.7,187.62,0.42648471]
["bitfinex","SOLUSD",1756157786903,0.71,187.7,187.64,14.02207872]
["bitfinex","SOLUSD",1756157787111,0.53279342,187.77,187.66,14.02207872]
["bitfinex","SOLUSD",1756157787403,0.06,187.7,187.66,14.02207872]
["bitfinex","SOLUSD",1756157787705,0.06,187.7,187.67,0.66]
["bitfinex","SOLUSD",1756157788310,0.06,187.7,187.69,0.28432314]
["bitfinex","SOLUSD",1756157788604,0.06,187.72,187.7,13.87991715]
["bitfinex","SOLUSD",1756157788802,0.06,187.72,187.71,18.92296069]
["bitfinex","SOLUSD",1756157788985,0.2,187.78,187.71,18.92296069]
["bitfinex","SOLUSD",1756157788986,0.2,187.78,187.72,13.59559401]
["bitfinex","SOLUSD",1756157789185,0.2,187.78,187.75,0.42648471]
["bitfinex","SOLUSD",1756157789389,0.2,187.78,187.77,14.02207872]
["bitfinex","SOLUSD",1756157789602,0.2,187.78,187.77,59.01559401]
["bitfinex","SOLUSD",1756157792408,0.2,187.78,187.77,60.04207872]
["bitfinex","SOLUSD",1756157792610,0.2,187.78,187.77,65.36774309]
["bitfinex","SOLUSD",1756157793185,0.1,187.81,187.78,0.42648471]
["bitfinex","SOLUSD",1756157793504,0.1,187.81,187.8,0.42648471]
["bitfinex","SOLUSD",1756157793696,0.1,187.81,187.8,59.42207872]
["bitfinex","SOLUSD",1756157793892,0.1,187.81,187.8,59.82207872]
["bitfinex","SOLUSD",1756157794093,0.1,187.81,187.8,77.75766205]
["bitfinex","SOLUSD",1756157794797,0.1,187.81,187.8,59.82207872]
["bitfinex","SOLUSD",1756157794990,0.1,187.81,187.8,65.14689235]
["bitfinex","SOLUSD",1756157795705,0.1,187.81,187.8,83.08247568]
["bitfinex","SOLUSD",1756157796283,0.1,187.81,187.8,223.08247568]
["bitfinex","SOLUSD",1756157796493,0.1,187.81,187.8,205.14689235]
["bitfinex","SOLUSD",1756157797009,0.1,187.81,187.8,199.80207872]
["bitfinex","SOLUSD",1756157797204,0.1,187.81,187.8,199.40207872]
["bitfinex","SOLUSD",1756157797709,0.1,187.81,187.8,199.80207872]
["bitfinex","SOLUSD",1756157798028,0.1,187.81,187.72,36.63531561]
["bitfinex","SOLUSD",1756157798029,0.1,187.81,187.76,2.135326]
["bitfinex","SOLUSD",1756157798315,0.81,187.81,187.77,39.96]
["bitfinex","SOLUSD",1756157798535,0.81,187.81,187.73,17.93558333]
["bitfinex","SOLUSD",1756157798536,0.81,187.81,187.79,13.59559401]
["bitfinex","SOLUSD",1756157798819,0.1,187.81,187.79,13.59559401]
["bitfinex","SOLUSD",1756157799122,6.13453911,187.81,187.79,13.59559401]
["bitfinex","SOLUSD",1756157799296,0.71,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756157799497,0.71,187.8,187.78,39.96]
["bitfinex","SOLUSD",1756157799699,0.71,187.79,187.78,39.96]
["bitfinex","SOLUSD",1756157800616,0.71,187.79,187.66,0.4]
["bitfinex","SOLUSD",1756157800823,0.71,187.79,187.68,13.59559401]
["bitfinex","SOLUSD",1756157800994,18.63883267,187.78,187.68,13.59559401]
["bitfinex","SOLUSD",1756157801194,0.71,187.77,187.67,45.36]
["bitfinex","SOLUSD",1756157801506,0.71,187.77,187.68,13.59559401]
["bitfinex","SOLUSD",1756157802101,0.71,187.78,187.69,0.42648471]
["bitfinex","SOLUSD",1756157802413,0.81,187.81,187.72,0.42648471]
["bitfinex","SOLUSD",1756157802609,0.81,187.81,187.75,0.42648471]
["bitfinex","SOLUSD",1756157802819,0.1,187.81,187.77,14.02207872]
["bitfinex","SOLUSD",1756157803210,0.1,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1756157803402,0.1,187.81,187.8,13.59559401]
["bitfinex","SOLUSD",1756157803601,0.1,187.81,187.8,14.02207872]
["bitfinex","SOLUSD",1756157803888,0.1,187.81,187.8,14.42207872]
["bitfinex","SOLUSD",1756157805201,0.1,187.81,187.8,19.74689235]
["bitfinex","SOLUSD",1756157805611,0.1,187.81,187.8,159.74689235]
["bitfinex","SOLUSD",1756157806399,0.1,187.81,187.8,159.34689235]
["bitfinex","SOLUSD",1756157806793,0.1,187.81,187.8,159.74689235]
["bitfinex","SOLUSD",1756157807905,6.13459887,187.81,187.77,0.03]
["bitfinex","SOLUSD",1756157808108,6.13459887,187.81,187.58,26.85492852]
["bitfinex","SOLUSD",1756157808109,0.71,187.8,187.64,0.4]
["bitfinex","SOLUSD",1756157808297,1.24279342,187.8,187.7,0.26]
["bitfinex","SOLUSD",1756157808809,0.14216157,187.78,187.66,15.16]
["bitfinex","SOLUSD",1756157809118,1.24279342,187.77,187.66,15.16]
["bitfinex","SOLUSD",1756157809296,5.32623169,187.75,187.67,14.02207872]
["bitfinex","SOLUSD",1756157809497,1.24279342,187.74,187.67,45.96]
["bitfinex","SOLUSD",1756157809698,0.71,187.73,187.67,45.96]
["bitfinex","SOLUSD",1756157809918,0.71,187.73,187.68,13.59559401]
["bitfinex","SOLUSD",1756157810298,0.71,187.72,187.68,13.59559401]
["bitfinex","SOLUSD",1756157810513,0.71,187.71,187.68,13.59559401]
["bitfinex","SOLUSD",1756157810825,0.71,187.7,187.68,13.59559401]
["bitfinex","SOLUSD",1756157811128,0.71,187.69,187.68,13.59559401]
["bitfinex","SOLUSD",1756157812328,0.71,187.75,187.68,19.66811254]
["bitfinex","SOLUSD",1756157812535,0.71,187.75,187.69,0.42648471]
["bitfinex","SOLUSD",1756157813522,0.71,187.75,187.71,14.02207872]
["bitfinex","SOLUSD",1756157813731,0.71,187.75,187.73,13.59559401]
["bitfinex","SOLUSD",1756157816248,0.1,187.81,187.74,0.42648471]
["bitfinex","SOLUSD",1756157816538,0.67,187.8,187.69,0.88648471]
["bitfinex","SOLUSD",1756157816719,0.67,187.8,187.73,13.59559401]
["bitfinex","SOLUSD",1756157816907,0.67,187.8,187.75,13.59559401]
["bitfinex","SOLUSD",1756157817424,5.32538076,187.78,187.74,45.9]
["bitfinex","SOLUSD",1756157817624,0.67,187.77,187.74,45.9]
["bitfinex","SOLUSD",1756157817814,0.67,187.76,187.74,45.9]
["bitfinex","SOLUSD",1756157818611,0.67,187.75,187.74,59.49559401]
["bitfinex","SOLUSD",1756157818820,0.67,187.75,187.74,45.9]
["bitfinex","SOLUSD",1756157819141,0.67,187.75,187.63,0.46]
["bitfinex","SOLUSD",1756157819350,5.32651539,187.74,187.64,45.84]
["bitfinex","SOLUSD",1756157819637,0.67,187.73,187.66,0.28432314]
["bitfinex","SOLUSD",1756157820134,0.53279342,187.72,187.65,13.59559401]
["bitfinex","SOLUSD",1756157820433,0.67,187.71,187.6,45.84]
["bitfinex","SOLUSD",1756157820634,0.53279342,187.7,187.61,13.59559401]
["bitfinex","SOLUSD",1756157820838,0.67,187.69,187.61,13.59559401]
["bitfinex","SOLUSD",1756157821417,5.32821824,187.68,187.61,13.59559401]
["bitfinex","SOLUSD",1756157821739,0.53279342,187.73,187.62,0.28432314]
["bitfinex","SOLUSD",1756157821912,0.67,187.71,187.62,0.28432314]
["bitfinex","SOLUSD",1756157822117,0.67,187.71,187.62,0.42648471]
["bitfinex","SOLUSD",1756157822623,0.67,187.76,187.65,0.28432314]
["bitfinex","SOLUSD",1756157822826,0.67,187.76,187.68,0.14216157]
["bitfinex","SOLUSD",1756157823009,0.67,187.78,187.7,0.42648471]
["bitfinex","SOLUSD",1756157823209,0.67,187.78,187.72,13.59559401]
["bitfinex","SOLUSD",1756157823412,0.67,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1756157823719,0.67,187.78,187.74,13.59559401]
["bitfinex","SOLUSD",1756157824220,0.77,187.81,187.76,13.59559401]
["bitfinex","SOLUSD",1756157824628,0.1,187.81,187.77,0.42648471]
["bitfinex","SOLUSD",1756157825113,0.1,187.81,187.79,0.28432314]
["bitfinex","SOLUSD",1756157825320,0.1,187.81,187.79,46.08432314]
["bitfinex","SOLUSD",1756157825519,0.67,187.8,187.7,13.77909763]
["bitfinex","SOLUSD",1756157825719,0.67,187.8,187.72,0.28432314]
["bitfinex","SOLUSD",1756157826137,0.1,187.81,187.75,0.28432314]
["bitfinex","SOLUSD",1756157826449,0.1,187.81,187.78,0.42648471]
["bitfinex","SOLUSD",1756157826624,0.1,187.81,187.78,0.28432314]
["bitfinex","SOLUSD",1756157827449,0.1,187.81,187.78,0.42648471]
["bitfinex","SOLUSD",1756157828248,0.1,187.81,187.79,13.59559401]
["bitfinex","SOLUSD",1756157828467,0.1,187.81,187.8,60.42207872]
["bitfinex","SOLUSD",1756157828632,0.2,187.82,187.8,60.42207872]
["bitfinex","SOLUSD",1756157828945,0.2,187.82,187.81,14.38207872]
["bitfinex","SOLUSD",1756157829139,0.2,187.83,187.82,0.42648471]
["bitfinex","SOLUSD",1756157829325,0.2,187.83,187.82,14.18207872]
["bitfinex","SOLUSD",1756157829530,0.2,187.83,187.82,19.50632533]
["bitfinex","SOLUSD",1756157829750,0.06,187.86,187.84,0.42648471]
["bitfinex","SOLUSD",1756157829918,0.06,187.86,187.85,59.90207872]
["bitfinex","SOLUSD",1756157830118,0.06,187.86,187.85,60.06207872]
["bitfinex","SOLUSD",1756157830550,0.06,187.86,187.85,14.02207872]
["bitfinex","SOLUSD",1756157830733,0.06,187.86,187.85,60.16207872]
["bitfinex","SOLUSD",1756157832434,0.06,187.86,187.85,65.48547504]
["bitfinex","SOLUSD",1756157833736,0.06,187.86,187.78,5.32538076]
["bitfinex","SOLUSD",1756157833930,0.06,187.86,187.81,17.93558333]
["bitfinex","SOLUSD",1756157834167,0.06,187.86,187.82,14.02207872]
["bitfinex","SOLUSD",1756157834328,0.06,187.86,187.84,14.02207872]
["bitfinex","SOLUSD",1756157834931,0.06,187.86,187.85,0.16]
["bitfinex","SOLUSD",1756157835460,0.06,187.86,187.85,177.44105837]
["bitfinex","SOLUSD",1756157838159,0.06,187.86,187.85,159.34547504]
["bitfinex","SOLUSD",1756157838362,0.06,187.86,187.85,205.66547504]
["bitfinex","SOLUSD",1756157839370,0.06,187.86,187.85,223.76105837]
["bitfinex","SOLUSD",1756157840982,0.06,187.86,187.85,223.46105837]
["bitfinex","SOLUSD",1756157841576,0.06,187.86,187.85,177.28105837]
["bitfinex","SOLUSD",1756157841745,0.06,187.86,187.85,153.59559401]
["bitfinex","SOLUSD",1756157841945,0.06,187.86,187.85,199.75559401]
["bitfinex","SOLUSD",1756157842141,0.06,187.86,187.85,199.89775558]
["bitfinex","SOLUSD",1756157842344,0.06,187.86,187.85,199.75559401]
["bitfinex","SOLUSD",1756157842568,0.06,187.86,187.85,200.18207872]
["bitfinex","SOLUSD",1756157842772,0.06,187.86,187.85,199.75559401]
["bitfinex","SOLUSD",1756157843057,0.06,187.86,187.85,200.18207872]
["bitfinex","SOLUSD",1756157843264,0.06,187.86,187.85,200.03991715]
["bitfinex","SOLUSD",1756157843467,0.06,187.86,187.85,200.18207872]
["bitfinex","SOLUSD",1756157843863,0.06,187.86,187.85,205.50547504]
["bitfinex","SOLUSD",1756157844360,0.06,187.86,187.85,217.16550821]
["bitfinex","SOLUSD",1756157844861,0.06,187.86,187.85,217.32550821]
["bitfinex","SOLUSD",1756157845670,0.06,187.86,187.85,171.00550821]
["bitfinex","SOLUSD",1756157845870,0.06,187.86,187.85,217.06550821]
["bitfinex","SOLUSD",1756157846174,0.06,187.86,187.85,171.00550821]
["bitfinex","SOLUSD",1756157846344,0.06,187.86,187.85,217.06550821]
["bitfinex","SOLUSD",1756157846544,0.06,187.86,187.85,233.25550821]
["bitfinex","SOLUSD",1756157846742,0.06,187.86,187.85,217.22550821]
["bitfinex","SOLUSD",1756157847158,0.06,187.88,187.86,14.02207872]
["bitfinex","SOLUSD",1756157847362,0.1,187.89,187.88,14.02207872]
["bitfinex","SOLUSD",1756157847539,0.1,187.89,187.88,25.68211189]
["bitfinex","SOLUSD",1756157847739,0.1,187.89,187.88,71.70211189]
["bitfinex","SOLUSD",1756157847946,0.1,187.89,187.88,25.84211189]
["bitfinex","SOLUSD",1756157848156,0.1,187.89,187.88,71.86211189]
["bitfinex","SOLUSD",1756157848360,0.1,187.89,187.88,14.02207872]
["bitfinex","SOLUSD",1756157848564,0.1,187.89,187.88,25.68211189]
["bitfinex","SOLUSD",1756157848756,0.1,187.89,187.88,71.70211189]
["bitfinex","SOLUSD",1756157849161,0.1,187.89,187.88,77.02465819]
["bitfinex","SOLUSD",1756157849870,0.1,187.89,187.88,31.00465819]
["bitfinex","SOLUSD",1756157850348,0.1,187.89,187.88,171.00465819]
["bitfinex","SOLUSD",1756157850858,0.1,187.89,187.88,216.94465819]
["bitfinex","SOLUSD",1756157851252,0.1,187.89,187.88,205.28462502]
["bitfinex","SOLUSD",1756157851545,0.1,187.89,187.88,171.00465819]
["bitfinex","SOLUSD",1756157851965,0.1,187.89,187.88,211.56211189]
["bitfinex","SOLUSD",1756157852168,0.1,187.89,187.88,216.88465819]
["bitfinex","SOLUSD",1756157852875,0.1,187.89,187.88,165.68211189]
["bitfinex","SOLUSD",1756157853081,0.1,187.89,187.88,211.52211189]
["bitfinex","SOLUSD",1756157853377,0.1,187.89,187.88,216.84465819]
["bitfinex","SOLUSD",1756157853973,0.1,187.9,187.89,0.28432314]
["bitfinex","SOLUSD",1756157854168,0.1,187.9,187.89,25.68211189]
["bitfinex","SOLUSD",1756157854653,0.67,187.97,187.91,0.28432314]
["bitfinex","SOLUSD",1756157854847,0.67,187.97,187.94,0.42648471]
["bitfinex","SOLUSD",1756157855063,0.67,187.97,187.96,14.02207872]
["bitfinex","SOLUSD",1756157855869,0.1,187.98,187.96,19.34231505]
["bitfinex","SOLUSD",1756157856050,0.77,187.98,187.97,59.74207872]
["bitfinex","SOLUSD",1756157856250,0.1,187.98,187.97,59.74207872]
["bitfinex","SOLUSD",1756157856549,0.1,187.98,187.97,75.77207872]
["bitfinex","SOLUSD",1756157856772,0.1,187.98,187.97,59.74207872]
["bitfinex","SOLUSD",1756157857680,0.1,187.98,187.97,154.02207872]
["bitfinex","SOLUSD",1756157857861,0.77,187.98,187.97,199.70207872]
["bitfinex","SOLUSD",1756157858058,0.77,187.98,187.97,153.87991715]
["bitfinex","SOLUSD",1756157858267,0.77,187.98,187.97,59.53991715]
["bitfinex","SOLUSD",1756157858488,0.77,187.98,187.97,59.39775558]
["bitfinex","SOLUSD",1756157858683,0.1,187.98,187.97,59.53991715]
["bitfinex","SOLUSD",1756157858864,0.77,187.98,187.97,59.53991715]
["bitfinex","SOLUSD",1756157859052,0.77,187.98,187.97,59.68207872]
["bitfinex","SOLUSD",1756157859476,0.1,187.98,187.97,65.00207659]
["bitfinex","SOLUSD",1756157859892,0.1,187.98,187.97,76.66210976]
["bitfinex","SOLUSD",1756157860462,0.1,187.98,187.97,19.34207659]
["bitfinex","SOLUSD",1756157860680,0.1,187.98,187.97,65.04207659]
["bitfinex","SOLUSD",1756157861072,0.1,187.98,187.97,76.70210976]
["bitfinex","SOLUSD",1756157861405,0.1,187.98,187.97,216.70210976]
["bitfinex","SOLUSD",1756157861594,0.1,188.0,187.98,14.02207872]
["bitfinex","SOLUSD",1756157861802,0.1,188.0,187.99,59.70207872]
["bitfinex","SOLUSD",1756157861959,0.1,188.05,188.0,14.02207872]
["bitfinex","SOLUSD",1756157862288,0.1,188.05,188.04,0.42648471]
["bitfinex","SOLUSD",1756157862492,0.1,188.05,188.04,59.74207872]
["bitfinex","SOLUSD",1756157862709,0.77,188.05,188.04,59.74207872]
["bitfinex","SOLUSD",1756157862985,0.77,188.05,188.04,14.02207872]
["bitfinex","SOLUSD",1756157863155,0.77,188.05,188.04,59.74207872]
["bitfinex","SOLUSD",1756157863668,0.77,188.05,188.04,59.59991715]
["bitfinex","SOLUSD",1756157865689,6.08773464,188.05,188.04,13.59559401]
["bitfinex","SOLUSD",1756157865869,0.77,188.05,188.04,59.19559401]
["bitfinex","SOLUSD",1756157866071,6.08773464,188.05,188.04,59.19559401]
["bitfinex","SOLUSD",1756157867064,6.08773464,188.05,188.04,45.6]
["bitfinex","SOLUSD",1756157867481,0.77,188.05,188.04,59.13559401]
["bitfinex","SOLUSD",1756157870296,0.77,188.05,188.04,45.52]
["bitfinex","SOLUSD",1756157870495,6.08788065,188.05,188.04,45.52]
["bitfinex","SOLUSD",1756157871399,10.04364978,188.05,188.03,45.42]
["bitfinex","SOLUSD",1756157871604,0.67,188.04,188.03,45.42]
["bitfinex","SOLUSD",1756157871770,5.98801744,188.04,188.03,45.42]
["bitfinex","SOLUSD",1756157872585,9.94565322,188.04,188.03,59.01559401]
["bitfinex","SOLUSD",1756157872786,0.1,188.05,188.04,13.59559401]
["bitfinex","SOLUSD",1756157873070,0.77,188.05,188.04,13.59559401]
["bitfinex","SOLUSD",1756157873498,0.1,188.05,188.04,14.02207872]
["bitfinex","SOLUSD",1756157873677,0.1,188.05,188.04,19.34009616]
["bitfinex","SOLUSD",1756157873871,0.06,188.07,188.05,0.42648471]
["bitfinex","SOLUSD",1756157874075,0.06,188.07,188.06,71.16211189]
["bitfinex","SOLUSD",1756157875017,0.06,188.07,188.06,59.50207872]
["bitfinex","SOLUSD",1756157875183,0.06,188.07,188.06,71.16211189]
["bitfinex","SOLUSD",1756157875893,1e-08,188.07,188.06,76.47956376]
["bitfinex","SOLUSD",1756157876409,0.1,188.24,188.12,0.14216157]
["bitfinex","SOLUSD",1756157876586,0.65,188.19,188.15,0.28432314]
["bitfinex","SOLUSD",1756157876896,4.30554158,188.24,188.17,13.87991715]
["bitfinex","SOLUSD",1756157876897,0.65,188.18,188.17,13.87991715]
["bitfinex","SOLUSD",1756157877281,4.30554158,188.24,188.17,13.87991715]
["bitfinex","SOLUSD",1756157877491,9.26243063,188.23,188.19,13.59559401]
["bitfinex","SOLUSD",1756157877689,3.94978122,188.22,188.2,45.56]
["bitfinex","SOLUSD",1756157877890,4.30554158,188.24,188.2,45.56]
["bitfinex","SOLUSD",1756157878084,0.65,188.22,188.21,13.59559401]
["bitfinex","SOLUSD",1756157878695,0.65,188.22,188.17,14.02207872]
["bitfinex","SOLUSD",1756157878881,0.65,188.21,188.19,0.28432314]
["bitfinex","SOLUSD",1756157879080,0.65,188.2,188.16,13.73775558]
["bitfinex","SOLUSD",1756157879280,0.65,188.2,188.18,13.59559401]
["bitfinex","SOLUSD",1756157879482,0.65,188.2,188.19,45.5]
["bitfinex","SOLUSD",1756157879691,5.31266874,188.23,188.2,13.59559401]
["bitfinex","SOLUSD",1756157879891,5.31266874,188.23,188.21,45.5]
["bitfinex","SOLUSD",1756157880409,0.65,188.22,188.17,0.28432314]
["bitfinex","SOLUSD",1756157880588,0.65,188.21,188.19,14.02207872]
["bitfinex","SOLUSD",1756157880910,9.61814992,188.24,188.21,13.07646901]
["bitfinex","SOLUSD",1756157881088,9.61814992,188.24,188.2,45.46]
["bitfinex","SOLUSD",1756157881289,0.65,188.23,188.2,45.46]
["bitfinex","SOLUSD",1756157881485,4.30554158,188.24,188.2,45.46]
["bitfinex","SOLUSD",1756157881686,0.65,188.22,188.2,45.46]
["bitfinex","SOLUSD",1756157881990,0.1,188.24,188.21,0.42648471]
["bitfinex","SOLUSD",1756157882192,0.1,188.24,188.23,0.42648471]
["bitfinex","SOLUSD",1756157882510,0.65,188.37,188.23,12.14651788]
["bitfinex","SOLUSD",1756157882682,0.65,188.37,188.27,12.08651788]
["bitfinex","SOLUSD",1756157882879,5.311808,188.41,188.29,25.68211189]
["bitfinex","SOLUSD",1756157883101,0.65,188.4,188.29,14.02207872]
["bitfinex","SOLUSD",1756157883310,0.65,188.4,188.31,14.02207872]
["bitfinex","SOLUSD",1756157883486,0.65,188.4,188.33,13.87991715]
["bitfinex","SOLUSD",1756157883487,5.30813737,188.39,188.33,13.87991715]
["bitfinex","SOLUSD",1756157883816,0.65,188.38,188.33,43.9]
["bitfinex","SOLUSD",1756157885093,0.65,188.37,188.34,13.59559401]
["bitfinex","SOLUSD",1756157885311,4.12428451,188.4,188.35,0.42648471]
["bitfinex","SOLUSD",1756157885522,0.65,188.39,188.35,0.14216157]
["bitfinex","SOLUSD",1756157885809,5.30588422,188.47,188.38,0.42648471]
["bitfinex","SOLUSD",1756157886044,0.65,188.38,188.34,14.02207872]
["bitfinex","SOLUSD",1756157886187,0.65,188.37,188.35,45.96]
["bitfinex","SOLUSD",1756157886384,0.65,188.36,188.35,59.98207872]
["bitfinex","SOLUSD",1756157886588,0.53279342,188.46,188.35,60.00207872]
["bitfinex","SOLUSD",1756157886890,0.65,188.45,188.37,13.59559401]
["bitfinex","SOLUSD",1756157887521,0.06,188.38,188.37,13.59559401]
["bitfinex","SOLUSD",1756157888014,0.06,188.38,188.37,59.49559401]
["bitfinex","SOLUSD",1756157888679,0.06,188.38,188.37,59.55559401]
["bitfinex","SOLUSD",1756157888913,0.06,188.38,188.37,13.59559401]
["bitfinex","SOLUSD",1756157889213,0.06,188.38,188.27,5.31152068]
["bitfinex","SOLUSD",1756157889214,0.71,188.38,188.27,5.31152068]
["bitfinex","SOLUSD",1756157889429,5.30898279,188.36,188.29,13.59559401]
["bitfinex","SOLUSD",1756157889635,0.65,188.35,188.23,0.03]
["bitfinex","SOLUSD",1756157890010,0.65,188.35,188.24,18.38]
["bitfinex","SOLUSD",1756157890207,1.46711656,188.35,188.23,0.03]
["bitfinex","SOLUSD",1756157890407,0.65,188.34,188.23,38.03]
["bitfinex","SOLUSD",1756157890612,0.65,188.34,188.24,13.59559401]
["bitfinex","SOLUSD",1756157890814,0.53279342,188.33,188.24,13.59559401]
["bitfinex","SOLUSD",1756157891016,0.65,188.32,188.24,13.59559401]
["bitfinex","SOLUSD",1756157891530,5.31039243,188.31,188.24,13.59559401]
["bitfinex","SOLUSD",1756157891716,0.65,188.3,188.24,13.59559401]
["bitfinex","SOLUSD",1756157891920,0.65,188.3,188.25,45.94]
["bitfinex","SOLUSD",1756157892448,0.53279342,188.29,188.23,0.03]
["bitfinex","SOLUSD",1756157892919,0.65,188.28,188.23,0.03]
["bitfinex","SOLUSD",1756157893112,0.65,188.28,188.1,13.2905921]
["bitfinex","SOLUSD",1756157893113,10.0,188.26,188.06,59.62592462]
["bitfinex","SOLUSD",1756157893313,1.60927813,188.25,188.07,45.94]
["bitfinex","SOLUSD",1756157893513,10.42648471,188.23,188.06,38.32]
["bitfinex","SOLUSD",1756157893836,10.0,188.18,188.04,0.2]
["bitfinex","SOLUSD",1756157894140,10.0,188.1,188.04,0.2]
["bitfinex","SOLUSD",1756157894339,10.0,188.1,187.91,38.32]
["bitfinex","SOLUSD",1756157894340,0.14216157,188.08,187.91,38.32]
["bitfinex","SOLUSD",1756157894512,1.18279342,188.07,187.92,21.68398061]
["bitfinex","SOLUSD",1756157894714,0.65,188.06,187.92,21.68398061]
["bitfinex","SOLUSD",1756157895036,0.53279342,188.05,187.92,18.9]
["bitfinex","SOLUSD",1756157895226,0.65,188.04,187.92,18.9]
["bitfinex","SOLUSD",1756157895438,5.31858312,188.02,187.92,18.9]
["bitfinex","SOLUSD",1756157895616,1.18279342,188.01,187.91,46.0]
["bitfinex","SOLUSD",1756157895814,1.18279342,188.01,187.88,0.03]
["bitfinex","SOLUSD",1756157895815,5.35471361,188.01,187.89,46.0]
["bitfinex","SOLUSD",1756157896017,1.07648471,188.0,187.88,0.03]
["bitfinex","SOLUSD",1756157896234,1.18279342,187.99,187.88,0.03]
["bitfinex","SOLUSD",1756157896720,0.65,187.98,187.88,0.03]
["bitfinex","SOLUSD",1756157896926,0.65,188.0,187.89,0.26]
["bitfinex","SOLUSD",1756157897243,0.28432314,188.08,187.92,14.02207872]
["bitfinex","SOLUSD",1756157897446,0.65,188.04,187.97,13.59559401]
["bitfinex","SOLUSD",1756157897742,4.41576145,188.18,187.97,13.59559401]
["bitfinex","SOLUSD",1756157897743,4.89821471,188.08,187.98,0.42648471]
["bitfinex","SOLUSD",1756157898043,4.89821471,188.08,187.96,23.2220433]
["bitfinex","SOLUSD",1756157898044,5.84741927,188.16,188.0,0.42648471]
["bitfinex","SOLUSD",1756157898216,0.65,188.15,188.01,13.85559401]
["bitfinex","SOLUSD",1756157898415,0.65,188.15,188.02,14.02207872]
["bitfinex","SOLUSD",1756157898722,0.65,188.15,188.02,154.28207872]
["bitfinex","SOLUSD",1756157899048,0.65,188.15,188.04,14.02207872]
["bitfinex","SOLUSD",1756157899233,0.65,188.17,188.07,0.14216157]
["bitfinex","SOLUSD",1756157899421,0.65,188.17,188.06,13.87991715]
["bitfinex","SOLUSD",1756157899422,10.0,188.15,188.03,13.59559401]
["bitfinex","SOLUSD",1756157899626,0.65,188.14,188.04,0.28432314]
["bitfinex","SOLUSD",1756157900019,0.65,188.14,188.04,0.42648471]
["bitfinex","SOLUSD",1756157900336,0.65,188.17,188.05,0.40216157]
["bitfinex","SOLUSD",1756157900641,0.65,188.17,188.07,14.02207872]
["bitfinex","SOLUSD",1756157900809,1.18279342,188.23,188.1,0.42648471]
["bitfinex","SOLUSD",1756157901015,8.84486629,188.35,188.07,14.02207872]
["bitfinex","SOLUSD",1756157901016,0.65,188.22,188.11,0.68648471]
["bitfinex","SOLUSD",1756157901244,0.65,188.22,188.14,0.42648471]
["bitfinex","SOLUSD",1756157901549,0.53279342,188.31,188.17,0.14216157]
["bitfinex","SOLUSD",1756157901846,0.65,188.26,188.19,13.59559401]
["bitfinex","SOLUSD",1756157902225,0.53279342,188.25,188.16,13.59559401]
["bitfinex","SOLUSD",1756157902425,10.0,188.3,188.16,13.59559401]
["bitfinex","SOLUSD",1756157902426,0.65,188.24,188.16,13.59559401]
["bitfinex","SOLUSD",1756157903432,0.65,188.24,188.17,0.28432314]
["bitfinex","SOLUSD",1756157903627,0.53279342,188.3,188.19,13.59559401]
["bitfinex","SOLUSD",1756157903842,0.65,188.28,188.2,0.28432314]
["bitfinex","SOLUSD",1756157904031,0.65,188.28,188.21,13.59559401]
["bitfinex","SOLUSD",1756157904239,4.20554878,188.3,188.22,0.42648471]
["bitfinex","SOLUSD",1756157904434,4.20554878,188.3,188.22,13.59559401]
["bitfinex","SOLUSD",1756157904435,0.65,188.29,188.22,13.59559401]
["bitfinex","SOLUSD",1756157904745,0.65,188.29,188.19,140.0]
["bitfinex","SOLUSD",1756157904955,1.18279342,188.29,188.15,5.31476717]
["bitfinex","SOLUSD",1756157905126,1.18279342,188.29,188.19,13.59559401]
["bitfinex","SOLUSD",1756157905127,0.53279342,188.29,188.19,13.59559401]
["bitfinex","SOLUSD",1756157905326,0.66,188.28,188.19,13.59559401]
["bitfinex","SOLUSD",1756157905536,5.31152068,188.27,188.19,13.59559401]
["bitfinex","SOLUSD",1756157905730,0.66,188.26,188.19,13.59559401]
["bitfinex","SOLUSD",1756157905921,0.66,188.26,188.18,13.59559401]
["bitfinex","SOLUSD",1756157906144,0.66,188.26,188.17,13.59559401]
["bitfinex","SOLUSD",1756157907135,0.66,188.26,188.18,0.28432314]
["bitfinex","SOLUSD",1756157907338,0.66,188.26,188.18,0.42648471]
["bitfinex","SOLUSD",1756157907546,0.66,188.26,188.19,5.31377862]
["bitfinex","SOLUSD",1756157907747,0.66,188.37,188.2,14.28207872]
["bitfinex","SOLUSD",1756157907923,0.06,188.38,188.2,14.28207872]
["bitfinex","SOLUSD",1756157907924,0.66,188.36,188.22,14.02207872]
["bitfinex","SOLUSD",1756157908119,4.79981314,188.36,188.24,14.02207872]
["bitfinex","SOLUSD",1756157908429,4.38373906,188.38,188.29,14.02207872]
["bitfinex","SOLUSD",1756157908629,4.38373906,188.38,188.32,0.42648471]
["bitfinex","SOLUSD",1756157908630,0.06,188.38,188.32,0.42648471]
["bitfinex","SOLUSD",1756157908830,0.06,188.38,188.34,0.42648471]
["bitfinex","SOLUSD",1756157909047,0.06,188.38,188.34,14.02207872]
["bitfinex","SOLUSD",1756157909258,0.06,188.38,188.35,0.26]
["bitfinex","SOLUSD",1756157909458,0.06,188.38,188.37,14.02207872]
["bitfinex","SOLUSD",1756157909629,0.06,188.38,188.37,19.33077968]
["bitfinex","SOLUSD",1756157909830,0.06,188.38,188.36,59.99559401]
["bitfinex","SOLUSD",1756157910031,0.72,188.38,188.34,13.59559401]
["bitfinex","SOLUSD",1756157910249,0.06,188.38,188.34,13.59559401]
["bitfinex","SOLUSD",1756157910637,0.72,188.38,188.34,46.38]
["bitfinex","SOLUSD",1756157911045,0.06,188.38,188.34,46.38]
["bitfinex","SOLUSD",1756157911350,0.06,188.38,188.3,5.31066824]
["bitfinex","SOLUSD",1756157911649,0.06,188.38,188.28,0.14216157]
["bitfinex","SOLUSD",1756157911650,0.66,188.37,188.32,13.59559401]
["bitfinex","SOLUSD",1756157911844,0.66,188.37,188.32,59.93559401]
["bitfinex","SOLUSD",1756157912150,0.06,188.38,188.24,13.59559401]
["bitfinex","SOLUSD",1756157912151,0.63873,188.36,188.24,13.59559401]
["bitfinex","SOLUSD",1756157912527,0.63873,188.36,188.23,5.57264941]
["bitfinex","SOLUSD",1756157912528,0.63873,188.36,188.26,13.59559401]
["bitfinex","SOLUSD",1756157912728,0.53279342,188.35,188.26,13.59559401]
["bitfinex","SOLUSD",1756157912927,0.53279342,188.35,188.23,0.26]
["bitfinex","SOLUSD",1756157912928,0.53279342,188.35,188.23,13.59559401]
["bitfinex","SOLUSD",1756157913130,0.53279342,188.35,188.09,0.65]
["bitfinex","SOLUSD",1756157913131,10.0,188.27,188.09,0.65]
["bitfinex","SOLUSD",1756157913352,10.0,188.23,188.09,0.65]
["bitfinex","SOLUSD",1756157913538,10.0,188.18,188.04,0.5]
["bitfinex","SOLUSD",1756157913738,10.0,188.18,188.0,8.1480818]
["bitfinex","SOLUSD",1756157913739,28.60119047,188.16,188.03,0.65]
["bitfinex","SOLUSD",1756157913933,10.0,188.14,188.0,24.7]
["bitfinex","SOLUSD",1756157914264,10.0,188.14,187.99,0.65]
["bitfinex","SOLUSD",1756157914265,0.14216157,188.12,187.99,25.75]
["bitfinex","SOLUSD",1756157914561,0.53279342,188.15,188.0,0.65]
["bitfinex","SOLUSD",1756157914927,5.97462585,188.16,188.01,0.14216157]
["bitfinex","SOLUSD",1756157915129,5.97462585,188.16,188.02,0.28432314]
["bitfinex","SOLUSD",1756157915442,0.53279342,188.19,188.05,0.14216157]
["bitfinex","SOLUSD",1756157915757,0.53279342,188.19,188.03,0.65]
["bitfinex","SOLUSD",1756157915758,0.53279342,188.19,188.09,13.59559401]
["bitfinex","SOLUSD",1756157916540,0.53279342,188.19,188.1,0.65]
["bitfinex","SOLUSD",1756157916745,0.14216157,188.23,188.1,0.65]
["bitfinex","SOLUSD",1756157916746,1.19279342,188.24,188.12,0.14216157]
["bitfinex","SOLUSD",1756157916969,1.19279342,188.24,188.14,13.59559401]
["bitfinex","SOLUSD",1756157917256,26.55278488,188.31,188.16,13.59559401]
["bitfinex","SOLUSD",1756157917257,0.53279342,188.26,188.16,13.59559401]
["bitfinex","SOLUSD",1756157917661,11.19279342,188.28,188.17,0.65]
["bitfinex","SOLUSD",1756157918149,1.19279342,188.28,188.17,0.65]
["bitfinex","SOLUSD",1756157918335,4.05649181,188.31,188.18,13.59559401]
["bitfinex","SOLUSD",1756157918533,4.57708732,188.3,188.2,13.59559401]
["bitfinex","SOLUSD",1756157918727,0.66,188.3,188.2,13.59559401]
["bitfinex","SOLUSD",1756157919127,0.66,188.3,188.19,0.65]
["bitfinex","SOLUSD",1756157919128,0.53279342,188.31,188.18,14.02207872]
["bitfinex","SOLUSD",1756157919326,0.53279342,188.33,188.22,13.59559401]
["bitfinex","SOLUSD",1756157919548,0.53279342,188.33,188.24,13.59559401]
["bitfinex","SOLUSD",1756157919549,3.91726677,188.32,188.24,13.59559401]
["bitfinex","SOLUSD",1756157919769,0.53279342,188.35,188.26,13.59559401]
["bitfinex","SOLUSD",1756157919955,1.19279342,188.37,188.27,0.65]
["bitfinex","SOLUSD",1756157920135,3.91618415,188.36,188.27,0.65]
["bitfinex","SOLUSD",1756157920539,11.19279342,188.37,188.27,0.65]
["bitfinex","SOLUSD",1756157920770,4.57633957,188.36,188.24,13.59559401]
["bitfinex","SOLUSD",1756157920948,4.44913299,188.35,188.24,13.59559401]
["bitfinex","SOLUSD",1756157921258,0.53279342,188.35,188.24,13.59559401]
["bitfinex","SOLUSD",1756157921627,0.53279342,188.35,188.25,0.28432314]
["bitfinex","SOLUSD",1756157921829,0.53279342,188.37,188.27,13.59559401]
["bitfinex","SOLUSD",1756157922038,1.19279342,188.36,188.27,13.59559401]
["bitfinex","SOLUSD",1756157922356,10.06,188.38,188.26,0.65]
["bitfinex","SOLUSD",1756157922357,0.06,188.38,188.29,13.59559401]
["bitfinex","SOLUSD",1756157922667,0.06,188.38,188.3,0.65]
["bitfinex","SOLUSD",1756157922836,0.06,188.38,188.21,0.03]
["bitfinex","SOLUSD",1756157922837,1.19279342,188.37,188.21,0.03]
["bitfinex","SOLUSD",1756157923042,10.0,188.29,188.21,0.03]
["bitfinex","SOLUSD",1756157923239,0.14216157,188.27,188.21,0.03]
["bitfinex","SOLUSD",1756157923575,11.47711656,188.28,188.21,0.03]
["bitfinex","SOLUSD",1756157923576,10.42648471,188.25,188.21,0.03]
["bitfinex","SOLUSD",1756157923749,0.42648471,188.23,188.21,0.03]
["bitfinex","SOLUSD",1756157923954,0.53279342,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157924357,13.59559401,188.28,188.21,0.03]
["bitfinex","SOLUSD",1756157924358,0.53279342,188.25,188.21,0.03]
["bitfinex","SOLUSD",1756157925059,0.53279342,188.27,188.21,0.03]
["bitfinex","SOLUSD",1756157925253,2.78182712,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756157925766,2.78182712,188.24,188.21,0.68]
["bitfinex","SOLUSD",1756157927443,2.78182712,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756157928142,3.31462054,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756157928735,2.78182712,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756157928940,47.1,188.36,188.21,0.03]
["bitfinex","SOLUSD",1756157928941,0.53279342,188.28,188.22,0.65]
["bitfinex","SOLUSD",1756157929150,0.53279342,188.3,188.22,0.65]
["bitfinex","SOLUSD",1756157929363,3.31435911,188.3,188.22,0.65]
["bitfinex","SOLUSD",1756157929773,2.78156569,188.3,188.23,18.90824342]
["bitfinex","SOLUSD",1756157929944,132.4,188.32,188.24,0.65]
["bitfinex","SOLUSD",1756157930148,0.53279342,188.31,188.24,0.65]
["bitfinex","SOLUSD",1756157931843,2.78108772,188.32,188.24,0.65]
["bitfinex","SOLUSD",1756157932145,2.78108772,188.32,188.24,5.96230411]
["bitfinex","SOLUSD",1756157932444,2.78108772,188.32,188.24,0.65]
["bitfinex","SOLUSD",1756157933779,1.19279342,188.31,188.21,13.62559401]
["bitfinex","SOLUSD",1756157933993,1.19279342,188.31,188.21,0.03]
["bitfinex","SOLUSD",1756157934280,0.66,188.3,188.21,0.03]
["bitfinex","SOLUSD",1756157934572,0.53279342,188.29,188.21,0.03]
["bitfinex","SOLUSD",1756157934961,0.66,188.28,188.21,0.03]
["bitfinex","SOLUSD",1756157935163,0.53279342,188.27,188.21,0.03]
["bitfinex","SOLUSD",1756157935970,0.71,188.26,188.21,0.03]
["bitfinex","SOLUSD",1756157936280,0.53279342,188.25,188.21,0.03]
["bitfinex","SOLUSD",1756157936468,1.24279342,188.25,188.21,0.03]
["bitfinex","SOLUSD",1756157936669,0.71,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756157937855,0.53279342,188.29,188.21,0.03]
["bitfinex","SOLUSD",1756157937856,1.24279342,188.23,188.21,0.03]
["bitfinex","SOLUSD",1756157938180,0.71,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157939272,0.71,188.25,188.21,0.03]
["bitfinex","SOLUSD",1756157939479,0.53279342,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756157939666,1.24279342,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756157939871,0.71,188.23,188.21,0.03]
["bitfinex","SOLUSD",1756157940060,0.53279342,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157940381,11.38495499,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157940692,15.60456991,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157940858,32.73771677,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157941899,8.00563805,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157942063,3.93529178,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157942260,4.78948878,188.26,188.21,0.03]
["bitfinex","SOLUSD",1756157942468,0.53279342,188.28,188.21,0.03]
["bitfinex","SOLUSD",1756157942675,3.94475357,188.27,188.21,0.7]
["bitfinex","SOLUSD",1756157943195,3.94475357,188.27,188.21,0.03]
["bitfinex","SOLUSD",1756157943497,0.53279342,188.26,188.21,0.03]
["bitfinex","SOLUSD",1756157943700,7.19802649,188.32,188.22,0.67]
["bitfinex","SOLUSD",1756157943701,4.07948878,188.31,188.22,0.67]
["bitfinex","SOLUSD",1756157943996,3.31388114,188.32,188.23,5.31264941]
["bitfinex","SOLUSD",1756157944201,3.54669536,188.35,188.24,14.26559401]
["bitfinex","SOLUSD",1756157944202,0.53279342,188.35,188.24,14.26559401]
["bitfinex","SOLUSD",1756157944407,3.94481519,188.34,188.26,13.59559401]
["bitfinex","SOLUSD",1756157944706,3.94575129,188.33,188.25,0.67]
["bitfinex","SOLUSD",1756157945004,0.53279342,188.32,188.21,0.7]
["bitfinex","SOLUSD",1756157945172,0.14216157,188.3,188.21,0.03]
["bitfinex","SOLUSD",1756157945370,0.53279342,188.29,188.21,0.03]
["bitfinex","SOLUSD",1756157945572,4.65575129,188.28,188.21,0.03]
["bitfinex","SOLUSD",1756157945869,3.94575129,188.27,188.21,0.03]
["bitfinex","SOLUSD",1756157946169,3.94575129,188.27,188.22,0.67]
["bitfinex","SOLUSD",1756157946369,4.41693877,188.34,188.24,0.28432314]
["bitfinex","SOLUSD",1756157946574,3.55028037,188.36,188.26,13.59559401]
["bitfinex","SOLUSD",1756157946894,3.94727003,188.35,188.27,0.67]
["bitfinex","SOLUSD",1756157947095,3.94727003,188.34,188.27,0.67]
["bitfinex","SOLUSD",1756157947406,3.55060182,188.38,188.27,0.67]
["bitfinex","SOLUSD",1756157947604,3.55060182,188.38,188.22,0.67]
["bitfinex","SOLUSD",1756157947605,4.79883628,188.37,188.22,0.67]
["bitfinex","SOLUSD",1756157947776,0.14216157,188.35,188.23,0.67]
["bitfinex","SOLUSD",1756157947972,4.08883628,188.35,188.23,0.67]
["bitfinex","SOLUSD",1756157948588,3.94667471,188.35,188.23,0.67]
["bitfinex","SOLUSD",1756157948894,3.94673738,188.34,188.23,0.67]
["bitfinex","SOLUSD",1756157949403,0.71,188.35,188.23,0.67]
["bitfinex","SOLUSD",1756157950100,0.71,188.35,188.24,5.31236719]
["bitfinex","SOLUSD",1756157950688,0.71,188.35,188.23,0.67]
["bitfinex","SOLUSD",1756157950689,0.71,188.35,188.23,5.98262051]
["bitfinex","SOLUSD",1756157950881,0.71,188.35,188.23,0.67]
["bitfinex","SOLUSD",1756157952477,0.28432314,188.33,188.21,0.03]
["bitfinex","SOLUSD",1756157952693,0.28432314,188.3,188.21,0.03]
["bitfinex","SOLUSD",1756157952876,0.85216157,188.29,188.21,0.03]
["bitfinex","SOLUSD",1756157953081,0.14216157,188.27,188.21,0.03]
["bitfinex","SOLUSD",1756157953303,0.71,188.26,188.21,0.03]
["bitfinex","SOLUSD",1756157953508,0.14216157,188.27,188.21,0.03]
["bitfinex","SOLUSD",1756157953509,4.65910729,188.25,188.21,0.03]
["bitfinex","SOLUSD",1756157953702,3.69244194,188.27,188.21,0.03]
["bitfinex","SOLUSD",1756157953889,0.71,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756157954484,4.66162994,188.23,188.21,0.03]
["bitfinex","SOLUSD",1756157954688,0.71,188.23,188.21,0.03]
["bitfinex","SOLUSD",1756157955004,0.71,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157955501,4.66460214,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157956303,7.96721914,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756157956517,0.06,188.25,188.21,0.03]
["bitfinex","SOLUSD",1756157957414,0.71,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756157957586,0.85216157,188.23,188.21,0.03]
["bitfinex","SOLUSD",1756157957794,4.1001604,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157957993,4.8101604,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157958205,0.85216157,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157958574,4.81013552,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157958876,3.55028037,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756157959078,0.06,188.25,188.21,0.03]
["bitfinex","SOLUSD",1756157959307,4.01789383,188.25,188.21,0.03]
["bitfinex","SOLUSD",1756157959599,0.06,188.25,188.22,0.67]
["bitfinex","SOLUSD",1756157959810,0.06,188.25,188.21,0.03]
["bitfinex","SOLUSD",1756157960179,0.71,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756157960381,0.34432314,188.25,188.21,0.03]
["bitfinex","SOLUSD",1756157960382,0.71,188.23,188.21,0.03]
["bitfinex","SOLUSD",1756157960598,0.71,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157960889,0.71,188.23,188.21,0.03]
["bitfinex","SOLUSD",1756157961195,3.96448556,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157961396,0.71,188.23,188.21,0.03]
["bitfinex","SOLUSD",1756157961579,3.96448556,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157961997,30.48789027,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756157962214,0.42648471,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756157962392,10.42648471,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756157962587,27.0788631,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756157962783,0.42648471,188.19,188.07,0.67]
["bitfinex","SOLUSD",1756157963010,8.64075398,188.18,188.07,0.67]
["bitfinex","SOLUSD",1756157963179,7.93075398,188.17,188.07,0.67]
["bitfinex","SOLUSD",1756157963382,7.92995274,188.16,188.07,0.67]
["bitfinex","SOLUSD",1756157963620,3.96448556,188.15,188.07,0.67]
["bitfinex","SOLUSD",1756157963824,3.55028037,188.19,188.08,13.59559401]
["bitfinex","SOLUSD",1756157964009,3.96450674,188.18,188.09,0.67]
["bitfinex","SOLUSD",1756157964313,3.96366629,188.17,188.09,0.67]
["bitfinex","SOLUSD",1756157964519,8.01162441,188.21,188.11,0.14216157]
["bitfinex","SOLUSD",1756157964686,8.01162441,188.24,188.13,13.59559401]
["bitfinex","SOLUSD",1756157964889,0.06,188.25,188.15,13.59559401]
["bitfinex","SOLUSD",1756157964890,3.96272285,188.23,188.15,13.59559401]
["bitfinex","SOLUSD",1756157965220,0.06,188.25,188.17,13.59559401]
["bitfinex","SOLUSD",1756157965423,7.98615773,188.25,188.17,13.59559401]
["bitfinex","SOLUSD",1756157965631,3.96307761,188.24,188.16,0.67]
["bitfinex","SOLUSD",1756157966082,3.96307761,188.23,188.16,0.67]
["bitfinex","SOLUSD",1756157966281,0.06,188.25,188.16,0.67]
["bitfinex","SOLUSD",1756157966524,7.98711694,188.25,188.16,0.67]
["bitfinex","SOLUSD",1756157966830,0.42648471,188.21,188.09,0.69]
["bitfinex","SOLUSD",1756157966988,12.16753966,188.2,188.09,0.69]
["bitfinex","SOLUSD",1756157967188,7.92725929,188.19,188.09,0.69]
["bitfinex","SOLUSD",1756157967392,3.96355847,188.18,188.09,0.69]
["bitfinex","SOLUSD",1756157967708,3.96558467,188.17,188.09,0.69]
["bitfinex","SOLUSD",1756157967917,3.55028037,188.19,188.09,0.69]
["bitfinex","SOLUSD",1756157968082,8.01162441,188.22,188.11,0.28432314]
["bitfinex","SOLUSD",1756157968283,8.6199511,188.21,188.12,0.69]
["bitfinex","SOLUSD",1756157968510,3.96488849,188.2,188.13,13.59559401]
["bitfinex","SOLUSD",1756157968720,3.96488849,188.19,188.13,13.59559401]
["bitfinex","SOLUSD",1756157968920,3.96488849,188.18,188.12,0.69]
["bitfinex","SOLUSD",1756157969089,3.55028037,188.2,188.12,0.69]
["bitfinex","SOLUSD",1756157969293,3.96481997,188.19,188.12,0.69]
["bitfinex","SOLUSD",1756157969503,3.55028037,188.21,188.12,0.69]
["bitfinex","SOLUSD",1756157969816,7.92937658,188.2,188.12,0.69]
["bitfinex","SOLUSD",1756157970019,3.96468829,188.19,188.12,0.69]
["bitfinex","SOLUSD",1756157970221,5.15134404,188.22,188.12,0.69]
["bitfinex","SOLUSD",1756157970391,5.15134404,188.22,188.06,0.69]
["bitfinex","SOLUSD",1756157970392,10.69,188.18,188.06,0.69]
["bitfinex","SOLUSD",1756157970592,9.04554683,188.17,188.06,0.69]
["bitfinex","SOLUSD",1756157970806,3.96471133,188.16,188.06,0.69]
["bitfinex","SOLUSD",1756157971003,7.92974734,188.16,188.06,0.69]
["bitfinex","SOLUSD",1756157971203,4.65471133,188.15,188.06,0.69]
["bitfinex","SOLUSD",1756157971409,0.69,188.15,188.06,0.69]
["bitfinex","SOLUSD",1756157971823,0.28432314,188.13,188.02,0.2]
["bitfinex","SOLUSD",1756157972031,0.42648471,188.11,188.02,0.2]
["bitfinex","SOLUSD",1756157972213,3.9638479,188.1,188.02,0.2]
["bitfinex","SOLUSD",1756157972397,4.6538479,188.1,188.02,0.2]
["bitfinex","SOLUSD",1756157972605,0.69,188.1,188.02,0.2]
["bitfinex","SOLUSD",1756157972807,24.02207872,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756157973026,35.49541353,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756157973525,36.18541353,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756157973828,10.0,188.08,188.02,0.2]
["bitfinex","SOLUSD",1756157974028,26.39915539,188.07,188.02,0.2]
["bitfinex","SOLUSD",1756157974228,0.42648471,188.05,188.02,0.2]
["bitfinex","SOLUSD",1756157974727,1.11648471,188.05,188.02,0.2]
["bitfinex","SOLUSD",1756157974937,3.55028037,188.06,188.03,0.69]
["bitfinex","SOLUSD",1756157975103,3.55728224,188.12,188.04,14.28559401]
["bitfinex","SOLUSD",1756157975305,2.78431818,188.12,188.04,14.28559401]
["bitfinex","SOLUSD",1756157975526,3.47431818,188.12,188.04,0.69]
["bitfinex","SOLUSD",1756157976502,2.78431818,188.12,188.04,0.69]
["bitfinex","SOLUSD",1756157977210,3.55728224,188.16,188.06,0.42648471]
["bitfinex","SOLUSD",1756157977407,3.55728224,188.19,188.09,0.42648471]
["bitfinex","SOLUSD",1756157977728,0.69,188.24,188.12,0.42648471]
["bitfinex","SOLUSD",1756157977729,2.78318586,188.21,188.12,0.42648471]
["bitfinex","SOLUSD",1756157978029,3.61728224,188.25,188.14,13.59559401]
["bitfinex","SOLUSD",1756157978244,0.69,188.23,188.08,0.14216157]
["bitfinex","SOLUSD",1756157978404,14.02207872,188.21,188.03,5.31830027]
["bitfinex","SOLUSD",1756157978598,0.14216157,188.17,188.04,13.59559401]
["bitfinex","SOLUSD",1756157978802,0.14216157,188.15,188.04,13.59559401]
["bitfinex","SOLUSD",1756157979012,0.69,188.14,188.03,0.69]
["bitfinex","SOLUSD",1756157979222,3.55728224,188.16,188.04,13.59559401]
["bitfinex","SOLUSD",1756157979504,3.94981148,188.15,188.05,0.69]
["bitfinex","SOLUSD",1756157979711,0.42648471,188.16,188.05,0.69]
["bitfinex","SOLUSD",1756157979917,3.9496781,188.15,188.06,18.91304588]
["bitfinex","SOLUSD",1756157980115,0.69,188.18,188.08,13.59559401]
["bitfinex","SOLUSD",1756157980333,0.69,188.18,188.09,0.69]
["bitfinex","SOLUSD",1756157980930,3.94910406,188.17,188.09,0.69]
["bitfinex","SOLUSD",1756157981132,1.11648471,188.16,188.06,0.69]
["bitfinex","SOLUSD",1756157982337,26.0,188.15,188.06,0.69]
["bitfinex","SOLUSD",1756157982542,3.55728224,188.14,188.06,0.69]
["bitfinex","SOLUSD",1756157983048,26.0,188.13,188.06,0.69]
["bitfinex","SOLUSD",1756157983516,0.69,188.14,188.05,13.59559401]
["bitfinex","SOLUSD",1756157983718,0.97432314,188.14,188.04,0.69]
["bitfinex","SOLUSD",1756157983929,4.24318825,188.14,188.04,0.69]
["bitfinex","SOLUSD",1756157984437,30.24318825,188.14,188.04,0.69]
["bitfinex","SOLUSD",1756157984635,0.42648471,188.16,188.02,0.89]
["bitfinex","SOLUSD",1756157984636,26.0,188.11,188.02,0.89]
["bitfinex","SOLUSD",1756157984937,4.24336094,188.1,188.02,0.2]
["bitfinex","SOLUSD",1756157985240,1.11648471,188.09,188.02,0.2]
["bitfinex","SOLUSD",1756157985414,26.0,188.07,188.02,0.2]
["bitfinex","SOLUSD",1756157986014,26.0,188.1,188.02,0.2]
["bitfinex","SOLUSD",1756157989249,0.42648471,188.09,188.02,0.2]
["bitfinex","SOLUSD",1756157989452,3.97834307,188.09,188.02,0.2]
["bitfinex","SOLUSD",1756157989751,29.97834307,188.09,188.02,0.2]
["bitfinex","SOLUSD",1756157989916,3.69401993,188.08,188.02,0.2]
["bitfinex","SOLUSD",1756157990253,0.14216157,188.07,188.02,0.2]
["bitfinex","SOLUSD",1756157990549,4.24878488,188.07,188.02,0.2]
["bitfinex","SOLUSD",1756157990720,3.55134587,188.09,188.02,0.2]
["bitfinex","SOLUSD",1756157990916,7.86245563,188.09,188.02,0.2]
["bitfinex","SOLUSD",1756157991525,7.86245563,188.09,188.02,5.51855412]
["bitfinex","SOLUSD",1756157991751,4.31110976,188.09,188.02,5.51852123]
["bitfinex","SOLUSD",1756157991946,26.06,188.1,188.03,13.59559401]
["bitfinex","SOLUSD",1756157991947,0.06,188.1,188.03,13.59559401]
["bitfinex","SOLUSD",1756157992613,0.06,188.1,188.05,13.59559401]
["bitfinex","SOLUSD",1756157992815,0.06,188.1,188.02,0.2]
["bitfinex","SOLUSD",1756157993015,26.06,188.1,188.02,0.2]
["bitfinex","SOLUSD",1756157993212,30.2935581,188.1,188.02,0.2]
["bitfinex","SOLUSD",1756157993454,3.55468434,188.09,188.02,0.2]
["bitfinex","SOLUSD",1756157994863,33.07779954,188.1,188.02,0.2]
["bitfinex","SOLUSD",1756157995031,30.2935581,188.1,188.03,13.59559401]
["bitfinex","SOLUSD",1756157996629,3.5606167,188.09,188.02,0.2]
["bitfinex","SOLUSD",1756157997119,26.0,188.06,188.02,0.2]
["bitfinex","SOLUSD",1756157997325,26.0,188.07,188.02,0.2]
["bitfinex","SOLUSD",1756157997752,9.60999233,188.1,188.02,5.51849139]
["bitfinex","SOLUSD",1756157997753,4.2935581,188.1,188.02,5.51849139]
["bitfinex","SOLUSD",1756157998049,26.0,188.07,188.02,0.2]
["bitfinex","SOLUSD",1756157998417,3.56429481,188.06,188.02,0.2]
["bitfinex","SOLUSD",1756157998623,26.0,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756157999831,33.52588137,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158000215,37.48716636,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158000440,0.28432314,188.09,188.02,0.2]
["bitfinex","SOLUSD",1756158000441,26.0,188.07,188.02,0.2]
["bitfinex","SOLUSD",1756158000643,4.2935581,188.1,188.02,0.2]
["bitfinex","SOLUSD",1756158000855,3.96036734,188.09,188.04,0.14216157]
["bitfinex","SOLUSD",1756158001021,0.06,188.1,188.04,0.42648471]
["bitfinex","SOLUSD",1756158001222,0.06,188.12,188.11,0.14216157]
["bitfinex","SOLUSD",1756158001424,0.06,188.12,188.1,13.59559401]
["bitfinex","SOLUSD",1756158001629,0.06,188.12,188.06,13.59559401]
["bitfinex","SOLUSD",1756158001847,0.06,188.12,188.05,13.59559401]
["bitfinex","SOLUSD",1756158002036,26.06,188.12,188.05,13.59559401]
["bitfinex","SOLUSD",1756158002238,26.06,188.12,188.04,0.14216157]
["bitfinex","SOLUSD",1756158002753,0.06,188.12,188.05,0.28432314]
["bitfinex","SOLUSD",1756158002951,0.06,188.12,188.04,140.14216157]
["bitfinex","SOLUSD",1756158002952,0.06,188.12,188.04,13.87991715]
["bitfinex","SOLUSD",1756158003257,26.0,188.1,188.04,13.59559401]
["bitfinex","SOLUSD",1756158003636,0.06,188.12,188.02,0.34216157]
["bitfinex","SOLUSD",1756158003637,26.0,188.11,188.02,0.2]
["bitfinex","SOLUSD",1756158003843,11.48830791,188.1,188.02,0.2]
["bitfinex","SOLUSD",1756158004048,26.0,188.06,188.02,0.2]
["bitfinex","SOLUSD",1756158004254,0.11530502,188.05,188.03,14.02207872]
["bitfinex","SOLUSD",1756158004433,0.06,188.12,188.03,14.02207872]
["bitfinex","SOLUSD",1756158004623,0.06,188.12,188.05,14.02207872]
["bitfinex","SOLUSD",1756158005837,0.06,188.12,188.05,154.02207872]
["bitfinex","SOLUSD",1756158006663,26.0,188.11,188.05,13.87991715]
["bitfinex","SOLUSD",1756158006827,5.31604358,188.11,188.05,13.87991715]
["bitfinex","SOLUSD",1756158007027,5.31604358,188.11,188.04,13.59559401]
["bitfinex","SOLUSD",1756158007240,8.88423911,188.11,188.04,13.59559401]
["bitfinex","SOLUSD",1756158007424,8.88423911,188.11,188.03,13.59559401]
["bitfinex","SOLUSD",1756158007425,26.0,188.08,188.03,13.59559401]
["bitfinex","SOLUSD",1756158007640,26.0,188.07,188.03,13.59559401]
["bitfinex","SOLUSD",1756158008827,26.0,188.07,188.03,18.91366442]
["bitfinex","SOLUSD",1756158011879,26.0,188.06,188.03,13.59559401]
["bitfinex","SOLUSD",1756158012168,48.44008516,188.06,188.03,13.59559401]
["bitfinex","SOLUSD",1756158012539,48.44008516,188.06,188.02,46.76]
["bitfinex","SOLUSD",1756158012540,48.44008516,188.06,188.02,0.2]
["bitfinex","SOLUSD",1756158014340,3.57597918,188.05,188.02,0.2]
["bitfinex","SOLUSD",1756158014772,26.0,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158014974,3.57597918,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158015267,26.0,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158015475,33.55059125,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158016184,37.52534746,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158016953,33.55059125,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158017170,26.0,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158017967,26.0,188.03,188.02,5.51858312]
["bitfinex","SOLUSD",1756158018270,22.93914904,188.05,188.02,5.51858312]
["bitfinex","SOLUSD",1756158018479,22.93914904,188.05,188.03,13.59559401]
["bitfinex","SOLUSD",1756158018850,22.93914904,188.05,188.02,0.2]
["bitfinex","SOLUSD",1756158019044,26.0,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158022075,29.57633907,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158023048,33.55120943,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158023464,26.0,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158023649,29.57712483,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158024048,33.55156102,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158024250,3.57712483,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756158024472,22.99914904,188.05,188.02,0.2]
["bitfinex","SOLUSD",1756158025369,22.99914904,188.05,188.02,13.79559401]
["bitfinex","SOLUSD",1756158025960,22.99914904,188.05,188.02,0.2]
["bitfinex","SOLUSD",1756158027277,3.57738331,188.04,188.02,0.2]
["bitfinex","SOLUSD",1756158029475,3.57738331,188.04,188.02,5.51853713]
["bitfinex","SOLUSD",1756158029652,3.57738331,188.04,188.02,0.2]
["bitfinex","SOLUSD",1756158030477,3.57800201,188.04,188.02,0.2]
["bitfinex","SOLUSD",1756158030946,3.57801547,188.04,188.02,0.2]
["bitfinex","SOLUSD",1756158031146,22.99914904,188.05,188.02,0.2]
["bitfinex","SOLUSD",1756158032569,3.57801303,188.04,188.02,0.2]
["bitfinex","SOLUSD",1756158034154,22.99914904,188.05,188.02,0.2]
["bitfinex","SOLUSD",1756158034578,3.57780895,188.04,188.02,0.2]
["bitfinex","SOLUSD",1756158040468,22.99914904,188.05,188.03,13.59559401]
["bitfinex","SOLUSD",1756158040877,22.99914904,188.05,188.04,18.91361145]
["bitfinex","SOLUSD",1756158041386,22.99914904,188.05,188.02,0.2]
["bitfinex","SOLUSD",1756158041572,22.99914904,188.05,188.03,13.59559401]
["bitfinex","SOLUSD",1756158042986,0.06,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1756158045578,0.06,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1756158046358,0.06,188.05,188.04,64.73361145]
["bitfinex","SOLUSD",1756158050381,0.06,188.05,188.04,13.59559401]
["bitfinex","SOLUSD",1756158050589,0.06,188.05,188.04,59.41559401]
["bitfinex","SOLUSD",1756158051397,3.63729121,188.05,188.04,59.41559401]
["bitfinex","SOLUSD",1756158051598,0.06,188.05,188.04,59.41559401]
["bitfinex","SOLUSD",1756158051798,0.06,188.05,188.04,64.73361145]
["bitfinex","SOLUSD",1756158055278,0.06,188.05,188.04,65.16009616]
["bitfinex","SOLUSD",1756158057492,0.06,188.05,188.04,65.19009616]
["bitfinex","SOLUSD",1756158060108,0.06,188.05,188.04,205.19009616]
["bitfinex","SOLUSD",1756158063008,0.06,188.05,188.04,65.19009616]
["bitfinex","SOLUSD",1756158064609,0.06,188.05,188.04,19.37009616]
["bitfinex","SOLUSD",1756158064814,0.06,188.05,188.04,65.17009616]
["bitfinex","SOLUSD",1756158065626,0.06,188.05,188.04,59.85207872]
["bitfinex","SOLUSD",1756158065998,0.06,188.05,188.04,199.85207872]
["bitfinex","SOLUSD",1756158066396,0.06,188.05,188.04,59.85207872]
["bitfinex","SOLUSD",1756158066596,0.06,188.05,188.04,65.17009616]
["bitfinex","SOLUSD",1756158072195,0.06,188.05,188.04,18.94361145]
["bitfinex","SOLUSD",1756158072408,0.06,188.05,188.04,64.72361145]
["bitfinex","SOLUSD",1756158073194,0.06,188.05,188.04,59.40559401]
["bitfinex","SOLUSD",1756158073394,0.06,188.05,188.04,64.72361145]
["bitfinex","SOLUSD",1756158075724,0.06,188.05,188.04,59.40559401]
["bitfinex","SOLUSD",1756158075933,7.6197443,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756158076112,11.88686742,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756158076312,0.42648471,188.04,188.0,0.03]
["bitfinex","SOLUSD",1756158076515,0.42648471,188.02,188.0,0.03]
["bitfinex","SOLUSD",1756158076730,11.96868539,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756158077035,0.42648471,188.0,187.93,0.03]
["bitfinex","SOLUSD",1756158077319,4.47953245,187.96,187.93,0.03]
["bitfinex","SOLUSD",1756158077494,11.54220068,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756158077696,16.86304775,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756158078518,21.3425802,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756158078903,16.86304775,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756158079907,12.86880971,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756158080106,16.83953138,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756158080310,21.30116653,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756158080510,16.82884518,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756158080819,16.82748899,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756158081430,21.28117429,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756158082405,21.56549743,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756158084104,62.0384585,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756158084303,11.50664192,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756158084528,4.44749344,188.0,187.93,0.03]
["bitfinex","SOLUSD",1756158084825,3.55563528,188.01,187.93,0.03]
["bitfinex","SOLUSD",1756158085032,3.94997116,188.0,187.93,0.03]
["bitfinex","SOLUSD",1756158085420,2.7857032,188.02,187.93,0.03]
["bitfinex","SOLUSD",1756158085622,7.89911442,188.01,187.94,13.59559401]
["bitfinex","SOLUSD",1756158085819,0.06,188.05,187.95,0.42648471]
["bitfinex","SOLUSD",1756158086211,0.06,188.05,187.97,14.02207872]
["bitfinex","SOLUSD",1756158086411,7.95838178,188.05,187.97,14.02207872]
["bitfinex","SOLUSD",1756158086618,3.94919089,188.04,187.97,14.02207872]
["bitfinex","SOLUSD",1756158086829,0.06,188.05,187.97,14.02207872]
["bitfinex","SOLUSD",1756158087022,11.51182961,188.05,187.97,14.02207872]
["bitfinex","SOLUSD",1756158087214,11.45182961,188.04,187.97,14.02207872]
["bitfinex","SOLUSD",1756158087426,3.55420041,188.03,187.97,14.02207872]
["bitfinex","SOLUSD",1756158087622,3.55420041,188.04,187.97,14.02207872]
["bitfinex","SOLUSD",1756158087822,26.0,188.01,187.97,14.02207872]
["bitfinex","SOLUSD",1756158088211,0.06,188.05,187.99,13.59559401]
["bitfinex","SOLUSD",1756158088416,26.0,188.02,187.99,13.59559401]
["bitfinex","SOLUSD",1756158088931,0.06,188.05,187.99,13.59559401]
["bitfinex","SOLUSD",1756158089121,26.0,188.03,187.99,13.59559401]
["bitfinex","SOLUSD",1756158089324,26.0,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756158089524,29.94865804,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756158089711,29.94865804,188.0,187.97,13.59559401]
["bitfinex","SOLUSD",1756158089918,3.94865804,187.99,187.97,13.59559401]
["bitfinex","SOLUSD",1756158090118,3.55438811,188.01,187.97,13.59559401]
["bitfinex","SOLUSD",1756158090317,3.94894269,188.0,187.97,5.31999749]
["bitfinex","SOLUSD",1756158090925,3.94894269,188.0,187.98,13.59559401]
["bitfinex","SOLUSD",1756158091949,3.94940676,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756158092116,29.94940676,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756158092438,29.94940676,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1756158092640,0.06,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1756158092811,29.94941409,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1756158093016,3.94941409,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1756158093319,0.06,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1756158093527,26.0,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1756158094333,0.06,188.02,187.96,19.04746789]
["bitfinex","SOLUSD",1756158094723,26.0,188.01,187.96,19.04746789]
["bitfinex","SOLUSD",1756158095448,0.06,188.02,187.96,19.04746789]
["bitfinex","SOLUSD",1756158095618,3.9501818,188.01,187.96,5.74676562]
["bitfinex","SOLUSD",1756158095824,3.9501818,188.01,187.98,13.59559401]
["bitfinex","SOLUSD",1756158096441,3.9501818,188.01,187.97,45.76]
["bitfinex","SOLUSD",1756158096442,26.0,188.0,187.99,18.91502589]
["bitfinex","SOLUSD",1756158096930,3.95023559,188.0,187.99,18.91502589]
["bitfinex","SOLUSD",1756158097125,26.0,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756158097332,29.95023559,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756158098322,0.06,188.02,187.99,18.91502589]
["bitfinex","SOLUSD",1756158098524,26.0,188.0,187.99,18.91502589]
["bitfinex","SOLUSD",1756158100139,3.95074248,188.0,187.99,18.91502589]
["bitfinex","SOLUSD",1756158100447,29.61582926,188.02,187.99,13.59559401]
["bitfinex","SOLUSD",1756158100614,26.06,188.02,187.99,13.59559401]
["bitfinex","SOLUSD",1756158102130,26.06,188.02,187.99,18.91496102]
["bitfinex","SOLUSD",1756158102743,0.06,188.02,187.99,18.91496102]
["bitfinex","SOLUSD",1756158102930,7.56900446,188.02,187.99,18.91496102]
["bitfinex","SOLUSD",1756158103130,3.61697175,188.02,187.99,18.91496102]
["bitfinex","SOLUSD",1756158103333,3.95298004,188.01,187.99,18.91496102]
["bitfinex","SOLUSD",1756158104532,3.61697175,188.02,187.99,18.91496102]
["bitfinex","SOLUSD",1756158105242,3.95358243,188.01,187.99,18.91496102]
["bitfinex","SOLUSD",1756158105423,3.61697175,188.02,187.99,18.91496102]
["bitfinex","SOLUSD",1756158105624,3.95409137,188.01,187.99,18.91496102]
["bitfinex","SOLUSD",1756158106024,3.61697175,188.02,187.99,18.91496102]
["bitfinex","SOLUSD",1756158106551,3.61697175,188.02,188.01,0.28432314]
["bitfinex","SOLUSD",1756158106730,1e-08,188.02,188.01,59.74207872]
["bitfinex","SOLUSD",1756158108232,1e-08,188.02,188.01,199.74207872]
["bitfinex","SOLUSD",1756158108845,1e-08,188.02,188.01,205.06094473]
["bitfinex","SOLUSD",1756158114358,1e-08,188.02,188.01,154.02207872]
["bitfinex","SOLUSD",1756158114648,1e-08,188.02,188.01,59.27559401]
["bitfinex","SOLUSD",1756158115018,1e-08,188.02,188.01,59.70207872]
["bitfinex","SOLUSD",1756158115235,1e-08,188.02,188.01,59.55991715]
["bitfinex","SOLUSD",1756158115437,1e-08,188.02,188.01,59.70207872]
["bitfinex","SOLUSD",1756158116132,1e-08,188.02,188.01,65.02094473]
["bitfinex","SOLUSD",1756158121743,1e-08,188.02,188.01,65.00094473]
["bitfinex","SOLUSD",1756158121947,1e-08,188.02,188.01,19.34094473]
["bitfinex","SOLUSD",1756158122134,26.00000001,188.02,188.01,64.57446002]
["bitfinex","SOLUSD",1756158122335,1e-08,188.02,188.01,64.57446002]
["bitfinex","SOLUSD",1756158123965,1e-08,188.02,188.01,64.60446002]
["bitfinex","SOLUSD",1756158124931,1e-08,188.02,188.01,18.94446002]
["bitfinex","SOLUSD",1756158125137,1e-08,188.02,188.01,45.67]
["bitfinex","SOLUSD",1756158125348,7.52399625,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756158126761,7.5249498,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756158127259,7.52430564,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756158127440,11.48911983,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756158129260,15.93234371,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756158129944,15.95512974,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756158135364,21.27371286,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756158135865,21.31535241,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756158136046,26.0,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756158136239,37.52572871,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756158136835,37.52611324,188.0,187.96,0.03]
["bitfinex","SOLUSD",1756158137039,26.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756158137239,11.52611324,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756158137642,16.84611111,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756158138163,68.35040961,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756158138468,26.14216157,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756158138684,0.28432314,187.91,187.88,0.03]
["bitfinex","SOLUSD",1756158138850,57.10611324,187.9,187.88,0.03]
["bitfinex","SOLUSD",1756158139052,11.52611324,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756158139239,16.84441773,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756158139441,24.93697899,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756158140371,18.96675145,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756158140541,38.94549543,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1756158140870,38.94549543,187.89,187.85,1e-08]
["bitfinex","SOLUSD",1756158140871,40.02207872,187.86,187.85,1e-08]
["bitfinex","SOLUSD",1756158141043,97.11067115,187.86,187.85,1e-08]
["bitfinex","SOLUSD",1756158141244,0.42648471,187.85,187.83,1e-08]
["bitfinex","SOLUSD",1756158141475,25.10418644,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756158142356,31.02809353,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756158142763,31.45457824,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756158143248,36.77825796,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756158143670,31.45457824,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756158143878,31.45457824,187.84,187.81,0.03]
["bitfinex","SOLUSD",1756158143879,13.59559401,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756158144050,77.01839355,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756158144251,71.11067115,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756158144448,14.02207872,187.8,187.69,0.2]
["bitfinex","SOLUSD",1756158144647,31.42640529,187.8,187.69,0.2]
["bitfinex","SOLUSD",1756158145375,30.85548478,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1756158145581,30.75735904,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1756158146070,30.75709395,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1756158146650,32.89470295,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1756158146842,0.14216157,187.75,187.69,0.2]
["bitfinex","SOLUSD",1756158147041,16.2446946,187.75,187.69,0.2]
["bitfinex","SOLUSD",1756158147451,56.9902016,187.75,187.69,0.2]
["bitfinex","SOLUSD",1756158147768,11.4102016,187.75,187.69,0.2]
["bitfinex","SOLUSD",1756158148067,56.9902016,187.75,187.69,0.2]
["bitfinex","SOLUSD",1756158148274,11.4102016,187.75,187.69,0.2]
["bitfinex","SOLUSD",1756158148462,15.66228742,187.75,187.69,0.2]
["bitfinex","SOLUSD",1756158149773,29.40004342,187.75,187.69,0.2]
["bitfinex","SOLUSD",1756158150554,29.40004342,187.75,187.69,5.52783934]
["bitfinex","SOLUSD",1756158150968,15.66228742,187.75,187.69,5.52783934]
["bitfinex","SOLUSD",1756158151351,29.40004342,187.75,187.69,5.52783934]
["bitfinex","SOLUSD",1756158152277,29.40004342,187.75,187.7,5.32760942]
["bitfinex","SOLUSD",1756158152580,29.40004342,187.75,187.69,5.52789424]
["bitfinex","SOLUSD",1756158153156,34.72627511,187.75,187.69,0.2]
["bitfinex","SOLUSD",1756158154888,29.40004342,187.75,187.69,0.2]
["bitfinex","SOLUSD",1756158155063,25.44916845,187.75,187.69,0.2]
["bitfinex","SOLUSD",1756158155378,29.34531765,187.75,187.69,0.2]
["bitfinex","SOLUSD",1756158155554,29.34173136,187.75,187.69,0.2]
["bitfinex","SOLUSD",1756158157182,34.66796305,187.75,187.74,0.2]
["bitfinex","SOLUSD",1756158159467,26.0,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756158159687,37.35188954,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756158163695,42.67868866,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756158164393,43.19234299,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756158164572,42.67797051,187.73,187.69,0.2]
["bitfinex","SOLUSD",1756158164779,26.0,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756158164975,37.35117139,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756158165374,11.35175887,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756158166370,21.0599967,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756158166994,16.67940937,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756158167469,26.0,187.68,187.62,0.03]
["bitfinex","SOLUSD",1756158167669,26.0,187.64,187.62,0.03]
["bitfinex","SOLUSD",1756158167869,7.45746815,187.63,187.62,0.03]
["bitfinex","SOLUSD",1756158172486,26.0,187.63,187.62,6.01992218]
["bitfinex","SOLUSD",1756158172891,26.0,187.63,187.62,19.61551619]
["bitfinex","SOLUSD",1756158176488,29.5275976,187.63,187.62,19.61551619]
["bitfinex","SOLUSD",1756158177381,49.79248793,187.63,187.62,0.03]
["bitfinex","SOLUSD",1756158177582,26.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756158177796,33.4572324,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756158178404,40.06340233,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756158179196,34.1772324,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756158179399,40.06340233,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756158179696,40.06340233,187.61,187.56,5.33161804]
["bitfinex","SOLUSD",1756158180000,26.0,187.57,187.56,5.33161804]
["bitfinex","SOLUSD",1756158180198,7.4572324,187.57,187.56,5.33161804]
["bitfinex","SOLUSD",1756158180368,11.88191754,187.57,187.56,5.33161804]
["bitfinex","SOLUSD",1756158180570,7.4572324,187.57,187.56,5.33161804]
["bitfinex","SOLUSD",1756158181592,7.4572324,187.57,187.55,5.53185469]
["bitfinex","SOLUSD",1756158181898,33.4572324,187.56,187.55,6.23185469]
["bitfinex","SOLUSD",1756158182682,29.53248793,187.56,187.55,6.23185469]
["bitfinex","SOLUSD",1756158182980,7.49109431,187.56,187.55,6.23185469]
["bitfinex","SOLUSD",1756158183311,7.49073689,187.56,187.55,6.23185469]
["bitfinex","SOLUSD",1756158183491,7.49073689,187.56,187.55,5.53185469]
["bitfinex","SOLUSD",1756158184011,3.53248793,187.56,187.55,5.53185469]
["bitfinex","SOLUSD",1756158184375,7.49534999,187.56,187.55,5.53185469]
["bitfinex","SOLUSD",1756158185802,7.49534999,187.56,187.55,6.23185469]
["bitfinex","SOLUSD",1756158188678,7.49534999,187.56,187.55,5.53185469]
["bitfinex","SOLUSD",1756158188884,7.49534999,187.56,187.55,6.23185469]
["bitfinex","SOLUSD",1756158190207,7.49534999,187.56,187.55,5.53185469]
["bitfinex","SOLUSD",1756158192200,7.49463876,187.56,187.55,5.53185469]
["bitfinex","SOLUSD",1756158192401,7.49431425,187.56,187.55,5.53185469]
["bitfinex","SOLUSD",1756158192784,7.49361899,187.56,187.55,5.53185469]
["bitfinex","SOLUSD",1756158193188,8.21361899,187.56,187.55,5.53185469]
["bitfinex","SOLUSD",1756158193492,29.53248793,187.57,187.55,5.53185469]
["bitfinex","SOLUSD",1756158193696,3.53248793,187.56,187.55,5.53185469]
["bitfinex","SOLUSD",1756158193915,0.78,187.58,187.55,5.53185469]
["bitfinex","SOLUSD",1756158193916,4.25248793,187.57,187.55,5.53185469]
["bitfinex","SOLUSD",1756158194098,8.21400655,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158194418,0.72,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158195614,8.21508278,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158195809,4.68259485,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158196013,8.21508278,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158196214,4.68259485,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158196587,8.21450739,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158196802,30.68201946,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158196990,34.21450739,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158197393,4.25248793,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158197589,4.68157149,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158197927,10.0131987,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158198302,141.98411514,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158199920,136.65248793,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158200118,141.98411514,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158201022,136.65248793,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158202723,141.98411514,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158204035,136.65248793,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158205929,135.93248793,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158206102,136.60248793,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158206614,135.93248793,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158206820,136.60248793,187.56,187.55,0.2]
["bitfinex","SOLUSD",1756158207734,0.06,187.58,187.55,0.88]
["bitfinex","SOLUSD",1756158208033,0.06,187.58,187.56,0.68]
["bitfinex","SOLUSD",1756158208411,0.06,187.58,187.57,0.68]
["bitfinex","SOLUSD",1756158209036,0.06,187.58,187.57,14.27559401]
["bitfinex","SOLUSD",1756158210102,0.06,187.58,187.57,19.60693697]
["bitfinex","SOLUSD",1756158212738,0.06,187.6,187.57,19.60693697]
["bitfinex","SOLUSD",1756158212914,0.06,187.6,187.59,0.28432314]
["bitfinex","SOLUSD",1756158213111,0.06,187.6,187.59,0.42648471]
["bitfinex","SOLUSD",1756158213421,1e-08,187.6,187.59,14.70207872]
["bitfinex","SOLUSD",1756158214338,1e-08,187.6,187.59,20.03285328]
["bitfinex","SOLUSD",1756158225146,1e-08,187.6,187.59,19.35285328]
["bitfinex","SOLUSD",1756158225343,1e-08,187.6,187.59,20.03285328]
["bitfinex","SOLUSD",1756158225538,1e-08,187.6,187.59,19.35285328]
["bitfinex","SOLUSD",1756158225723,1e-08,187.6,187.59,18.92636857]
["bitfinex","SOLUSD",1756158226036,0.67000001,187.6,187.59,18.92636857]
["bitfinex","SOLUSD",1756158226237,0.67000001,187.6,187.59,50.71077456]
["bitfinex","SOLUSD",1756158226436,1e-08,187.6,187.59,50.71077456]
["bitfinex","SOLUSD",1756158226639,1e-08,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1756158227858,0.67000001,187.6,187.58,45.36]
["bitfinex","SOLUSD",1756158228356,1e-08,187.6,187.58,45.36]
["bitfinex","SOLUSD",1756158228757,0.67000001,187.6,187.58,45.36]
["bitfinex","SOLUSD",1756158230755,0.67,187.59,187.58,45.36]
["bitfinex","SOLUSD",1756158234061,1e-08,187.6,187.59,13.73775558]
["bitfinex","SOLUSD",1756158234261,1e-08,187.6,187.59,14.70207872]
["bitfinex","SOLUSD",1756158234969,1e-08,187.6,187.59,20.03285328]
["bitfinex","SOLUSD",1756158235260,1e-08,187.6,187.59,19.60636857]
["bitfinex","SOLUSD",1756158237171,1e-08,187.6,187.59,18.92636857]
["bitfinex","SOLUSD",1756158237952,1e-08,187.6,187.57,0.03]
["bitfinex","SOLUSD",1756158238148,1e-08,187.6,187.58,45.34]
["bitfinex","SOLUSD",1756158238841,0.71000001,187.6,187.58,50.67087887]
["bitfinex","SOLUSD",1756158240171,1e-08,187.6,187.58,50.67087887]
["bitfinex","SOLUSD",1756158240568,1e-08,187.6,187.58,50.70087887]
["bitfinex","SOLUSD",1756158245549,1e-08,187.6,187.59,19.62636857]
["bitfinex","SOLUSD",1756158245750,1e-08,187.6,187.59,20.05285328]
["bitfinex","SOLUSD",1756158249082,1e-08,187.6,187.59,19.62636857]
["bitfinex","SOLUSD",1756158255195,1e-08,187.6,187.59,18.92636857]
["bitfinex","SOLUSD",1756158256595,1e-08,187.6,187.59,19.62636857]
["bitfinex","SOLUSD",1756158256994,1e-08,187.6,187.59,18.92636857]
["bitfinex","SOLUSD",1756158260173,1e-08,187.6,187.59,19.62636857]
["bitfinex","SOLUSD",1756158260401,1e-08,187.6,187.59,18.92636857]
["bitfinex","SOLUSD",1756158260598,1e-08,187.6,187.59,19.62636857]
["bitfinex","SOLUSD",1756158260784,1e-08,187.6,187.59,18.92636857]
["bitfinex","SOLUSD",1756158261797,1e-08,187.6,187.59,64.84636857]
["bitfinex","SOLUSD",1756158264393,1e-08,187.6,187.59,19.62636857]
["bitfinex","SOLUSD",1756158264593,1e-08,187.6,187.59,64.82636857]
["bitfinex","SOLUSD",1756158267583,1e-08,187.6,187.59,64.84636857]
["bitfinex","SOLUSD",1756158268778,1e-08,187.6,187.59,64.12636857]
["bitfinex","SOLUSD",1756158269885,1e-08,187.6,187.59,64.84636857]
["bitfinex","SOLUSD",1756158270700,1e-08,187.6,187.59,64.12636857]
["bitfinex","SOLUSD",1756158271091,1e-08,187.6,187.59,64.84636857]
["bitfinex","SOLUSD",1756158271295,1e-08,187.6,187.59,64.12636857]
["bitfinex","SOLUSD",1756158272084,1e-08,187.6,187.59,64.84636857]
["bitfinex","SOLUSD",1756158273110,1e-08,187.62,187.6,0.14216157]
["bitfinex","SOLUSD",1756158273317,1e-08,187.62,187.61,59.75991715]
["bitfinex","SOLUSD",1756158273484,1e-08,187.62,187.61,14.59991715]
["bitfinex","SOLUSD",1756158273690,1e-08,187.62,187.61,63.33434915]
["bitfinex","SOLUSD",1756158274590,1e-08,187.62,187.61,73.57559953]
["bitfinex","SOLUSD",1756158275300,1e-08,187.62,187.61,68.66455542]
["bitfinex","SOLUSD",1756158275494,1e-08,187.62,187.61,73.57559953]
["bitfinex","SOLUSD",1756158278190,1e-08,187.62,187.61,73.7177611]
["bitfinex","SOLUSD",1756158278419,1e-08,187.62,187.61,224.25078172]
["bitfinex","SOLUSD",1756158278594,1e-08,187.62,187.61,223.7177611]
["bitfinex","SOLUSD",1756158281196,1e-08,187.62,187.61,239.7177611]
["bitfinex","SOLUSD",1756158285417,0.06,187.69,187.64,13.59559401]
["bitfinex","SOLUSD",1756158285614,0.06,187.69,187.66,14.02207872]
["bitfinex","SOLUSD",1756158285838,0.06,187.69,187.68,13.73775558]
["bitfinex","SOLUSD",1756158286694,0.06,187.69,187.68,26.91153482]
["bitfinex","SOLUSD",1756158287393,0.66,187.69,187.68,26.91153482]
["bitfinex","SOLUSD",1756158288921,0.66,187.69,187.68,26.76937325]
["bitfinex","SOLUSD",1756158289120,0.06,187.69,187.68,26.76937325]
["bitfinex","SOLUSD",1756158289826,0.66,187.69,187.68,26.76937325]
["bitfinex","SOLUSD",1756158290009,0.66,187.69,187.68,63.94381225]
["bitfinex","SOLUSD",1756158290800,0.66,187.69,187.65,7.833068]
["bitfinex","SOLUSD",1756158291008,0.66,187.69,187.59,5.66104411]
["bitfinex","SOLUSD",1756158291009,0.66,187.69,187.63,5.32963811]
["bitfinex","SOLUSD",1756158291222,0.66,187.69,187.64,45.02]
["bitfinex","SOLUSD",1756158293201,5.98805656,187.69,187.64,45.02]
["bitfinex","SOLUSD",1756158293401,5.38805656,187.69,187.64,45.02]
["bitfinex","SOLUSD",1756158293620,5.38805656,187.69,187.59,13.35657724]
["bitfinex","SOLUSD",1756158293621,140.56255611,187.68,187.59,0.03]
["bitfinex","SOLUSD",1756158293829,5.3287861,187.66,187.59,58.62559401]
["bitfinex","SOLUSD",1756158294003,4.58157428,187.65,187.59,58.62559401]
["bitfinex","SOLUSD",1756158294201,0.6,187.64,187.59,58.62559401]
["bitfinex","SOLUSD",1756158294700,4.18098183,187.64,187.59,45.03]
["bitfinex","SOLUSD",1756158294924,0.6,187.63,187.59,45.03]
["bitfinex","SOLUSD",1756158295316,0.6,187.63,187.6,13.59559401]
["bitfinex","SOLUSD",1756158295641,0.6,187.63,187.59,51.02073131]
["bitfinex","SOLUSD",1756158295642,0.6,187.63,187.62,13.59559401]
["bitfinex","SOLUSD",1756158296137,0.6,187.63,187.62,18.92551619]
["bitfinex","SOLUSD",1756158296703,26.6,187.65,187.62,18.92551619]
["bitfinex","SOLUSD",1756158296921,26.0,187.65,187.63,45.0]
["bitfinex","SOLUSD",1756158297135,0.6,187.64,187.63,45.0]
["bitfinex","SOLUSD",1756158297938,0.6,187.64,187.63,50.32963811]
["bitfinex","SOLUSD",1756158298146,0.6,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1756158298429,0.6,187.64,187.62,5.32989717]
["bitfinex","SOLUSD",1756158298629,0.6,187.64,187.63,44.98]
["bitfinex","SOLUSD",1756158298954,26.0,187.65,187.63,44.98]
["bitfinex","SOLUSD",1756158299405,0.6,187.64,187.63,44.98]
["bitfinex","SOLUSD",1756158300433,0.6,187.64,187.63,50.30963811]
["bitfinex","SOLUSD",1756158300634,26.0,187.65,187.63,5.32963811]
["bitfinex","SOLUSD",1756158300807,26.6,187.65,187.63,58.55559401]
["bitfinex","SOLUSD",1756158301007,26.6,187.65,187.63,63.88523212]
["bitfinex","SOLUSD",1756158301415,0.6,187.64,187.63,63.88523212]
["bitfinex","SOLUSD",1756158303922,26.0,187.65,187.63,63.88523212]
["bitfinex","SOLUSD",1756158304122,26.6,187.65,187.63,63.88523212]
["bitfinex","SOLUSD",1756158304619,26.6,187.65,187.63,58.55559401]
["bitfinex","SOLUSD",1756158305027,26.6,187.65,187.63,63.88517574]
["bitfinex","SOLUSD",1756158306745,26.0,187.65,187.63,63.88517574]
["bitfinex","SOLUSD",1756158306925,0.66,187.64,187.63,63.88517574]
["bitfinex","SOLUSD",1756158307119,0.66,187.64,187.63,58.55559401]
["bitfinex","SOLUSD",1756158307319,26.0,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1756158307637,26.0,187.65,187.63,63.88518726]
["bitfinex","SOLUSD",1756158307835,26.66,187.65,187.63,63.88518726]
["bitfinex","SOLUSD",1756158308147,26.66,187.65,187.63,63.91518726]
["bitfinex","SOLUSD",1756158309222,26.66,187.65,187.63,58.58559401]
["bitfinex","SOLUSD",1756158309624,26.0,187.65,187.63,58.58559401]
["bitfinex","SOLUSD",1756158309825,26.66,187.65,187.63,58.58559401]
["bitfinex","SOLUSD",1756158310338,26.0,187.65,187.63,59.24559401]
["bitfinex","SOLUSD",1756158310538,26.0,187.65,187.63,58.58559401]
["bitfinex","SOLUSD",1756158311126,26.0,187.65,187.63,64.57521199]
["bitfinex","SOLUSD",1756158311325,26.0,187.65,187.63,63.91521199]
["bitfinex","SOLUSD",1756158311642,26.0,187.65,187.63,64.57521199]
["bitfinex","SOLUSD",1756158312032,26.0,187.65,187.63,63.91521199]
["bitfinex","SOLUSD",1756158312348,26.0,187.65,187.64,13.59559401]
["bitfinex","SOLUSD",1756158312523,26.0,187.65,187.64,14.25559401]
["bitfinex","SOLUSD",1756158312925,26.0,187.65,187.64,19.58494809]
["bitfinex","SOLUSD",1756158313327,0.06,187.69,187.64,19.58494809]
["bitfinex","SOLUSD",1756158313328,0.72,187.69,187.64,19.58494809]
["bitfinex","SOLUSD",1756158313534,0.06,187.69,187.66,13.59559401]
["bitfinex","SOLUSD",1756158313750,26.06,187.69,187.67,44.88]
["bitfinex","SOLUSD",1756158313958,3.58248161,187.68,187.67,58.47559401]
["bitfinex","SOLUSD",1756158314249,0.06,187.69,187.68,13.59559401]
["bitfinex","SOLUSD",1756158314751,4.30222097,187.69,187.67,44.88]
["bitfinex","SOLUSD",1756158314934,0.72,187.69,187.68,44.88]
["bitfinex","SOLUSD",1756158315136,26.72,187.69,187.68,44.88]
["bitfinex","SOLUSD",1756158315339,30.30222097,187.69,187.68,44.88]
["bitfinex","SOLUSD",1756158316543,29.64222097,187.69,187.68,44.88]
["bitfinex","SOLUSD",1756158316853,3.64222097,187.69,187.67,44.86]
["bitfinex","SOLUSD",1756158317159,0.72,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1756158318451,0.72,187.69,187.67,50.18846069]
["bitfinex","SOLUSD",1756158319122,0.72,187.69,187.68,19.58381225]
["bitfinex","SOLUSD",1756158319123,0.06,187.69,187.68,19.58381225]
["bitfinex","SOLUSD",1756158319331,0.06,187.69,187.68,20.01029696]
["bitfinex","SOLUSD",1756158327864,1e-08,187.71,187.69,14.02207872]
["bitfinex","SOLUSD",1756158328044,1e-08,187.71,187.7,66.17173904]
["bitfinex","SOLUSD",1756158328361,0.2,187.77,187.71,13.73775558]
["bitfinex","SOLUSD",1756158328566,0.2,187.77,187.74,0.42648471]
["bitfinex","SOLUSD",1756158328741,0.2,187.77,187.76,14.02207872]
["bitfinex","SOLUSD",1756158329261,0.2,187.77,187.76,14.71207872]
["bitfinex","SOLUSD",1756158330333,0.06,187.79,187.76,14.71207872]
["bitfinex","SOLUSD",1756158330560,0.06,187.81,187.78,14.02207872]
["bitfinex","SOLUSD",1756158330736,0.06,187.81,187.8,13.87991715]
["bitfinex","SOLUSD",1756158330944,0.06,187.81,187.8,58.61991715]
["bitfinex","SOLUSD",1756158331142,0.06,187.81,187.8,59.30991715]
["bitfinex","SOLUSD",1756158331750,0.06,187.81,187.8,64.63473078]
["bitfinex","SOLUSD",1756158333042,0.06,187.81,187.8,64.77689235]
["bitfinex","SOLUSD",1756158333552,0.65,187.87,187.81,0.14216157]
["bitfinex","SOLUSD",1756158333738,0.2,187.88,187.84,0.14216157]
["bitfinex","SOLUSD",1756158334064,0.2,187.88,187.86,13.59559401]
["bitfinex","SOLUSD",1756158334255,0.2,187.88,187.87,58.31559401]
["bitfinex","SOLUSD",1756158335638,0.2,187.88,187.87,63.63842362]
["bitfinex","SOLUSD",1756158339249,0.2,187.88,187.87,64.32842362]
["bitfinex","SOLUSD",1756158339663,0.2,187.88,187.87,64.69490833]
["bitfinex","SOLUSD",1756158339863,1e-08,187.88,187.87,72.36889179]
["bitfinex","SOLUSD",1756158340760,1e-08,187.88,187.87,74.50296479]
["bitfinex","SOLUSD",1756158341145,0.2,187.96,187.88,14.02207872]
["bitfinex","SOLUSD",1756158341346,0.2,187.96,187.93,0.42648471]
["bitfinex","SOLUSD",1756158341655,0.2,187.96,187.95,14.02207872]
["bitfinex","SOLUSD",1756158342049,0.2,187.96,187.95,58.66207872]
["bitfinex","SOLUSD",1756158342250,26.2,187.96,187.95,58.66207872]
["bitfinex","SOLUSD",1756158342561,26.2,187.96,187.95,63.98264269]
["bitfinex","SOLUSD",1756158342771,0.2,187.96,187.95,64.67264269]
["bitfinex","SOLUSD",1756158343268,0.2,187.96,187.95,204.67264269]
["bitfinex","SOLUSD",1756158343472,1e-08,187.96,187.95,212.34662615]
["bitfinex","SOLUSD",1756158344049,1e-08,187.96,187.95,214.48001615]
["bitfinex","SOLUSD",1756158344366,1e-08,188.02,187.95,270.38424598]
["bitfinex","SOLUSD",1756158344554,1e-08,188.02,187.98,14.02207872]
["bitfinex","SOLUSD",1756158344760,1e-08,188.02,188.01,0.14216157]
["bitfinex","SOLUSD",1756158344957,3.53763667,188.02,188.01,58.64207872]
["bitfinex","SOLUSD",1756158345160,1e-08,188.02,188.01,58.64207872]
["bitfinex","SOLUSD",1756158345473,1e-08,188.02,188.01,64.65094473]
["bitfinex","SOLUSD",1756158352465,1e-08,188.03,188.02,19.34066184]
["bitfinex","SOLUSD",1756158352681,1e-08,188.03,188.02,20.03066184]
["bitfinex","SOLUSD",1756158353074,1e-08,188.03,188.02,22.16325584]
["bitfinex","SOLUSD",1756158353277,0.06,188.05,188.03,0.14216157]
["bitfinex","SOLUSD",1756158353473,0.06,188.05,188.04,59.25207872]
["bitfinex","SOLUSD",1756158354688,0.06,188.05,188.04,64.57009616]
["bitfinex","SOLUSD",1756158356193,0.06,188.05,188.04,63.88009616]
["bitfinex","SOLUSD",1756158356397,0.06,188.05,188.04,64.53009616]
["bitfinex","SOLUSD",1756158358776,0.06,188.05,188.04,66.66269016]
["bitfinex","SOLUSD",1756158361583,0.06,188.05,188.04,66.01269016]
["bitfinex","SOLUSD",1756158361979,0.06,188.05,188.04,66.66269016]
["bitfinex","SOLUSD",1756158362182,0.06,188.05,188.04,66.01269016]
["bitfinex","SOLUSD",1756158365221,0.06,188.07,188.05,14.02207872]
["bitfinex","SOLUSD",1756158365393,0.06,188.07,188.06,58.48207872]
["bitfinex","SOLUSD",1756158365898,0.06,188.07,188.06,60.61444472]
["bitfinex","SOLUSD",1756158366791,0.06,188.07,188.06,65.93189659]
["bitfinex","SOLUSD",1756158368921,0.06,188.07,188.06,21.18757345]
["bitfinex","SOLUSD",1756158369092,0.06,188.07,188.06,65.62757345]
["bitfinex","SOLUSD",1756158369525,0.06,188.07,188.06,63.49520745]
["bitfinex","SOLUSD",1756158372619,0.57,188.09,188.08,0.14216157]
["bitfinex","SOLUSD",1756158372800,0.57,188.1,188.09,13.73775558]
["bitfinex","SOLUSD",1756158374518,0.57,188.1,188.09,19.05435933]
["bitfinex","SOLUSD",1756158375017,0.57,188.1,188.09,63.45435933]
["bitfinex","SOLUSD",1756158376102,0.57,188.1,188.09,63.31219776]
["bitfinex","SOLUSD",1756158377506,0.57,188.1,188.09,18.91219776]
["bitfinex","SOLUSD",1756158377730,0.06,188.12,188.09,63.94219776]
["bitfinex","SOLUSD",1756158377916,26.06,188.12,188.1,0.14216157]
["bitfinex","SOLUSD",1756158378095,26.06,188.12,188.11,58.11775558]
["bitfinex","SOLUSD",1756158378308,0.06,188.12,188.11,58.11775558]
["bitfinex","SOLUSD",1756158378721,0.06,188.12,188.11,63.43379406]
["bitfinex","SOLUSD",1756158379101,0.06,188.12,188.11,19.05379406]
["bitfinex","SOLUSD",1756158379102,0.77,188.12,188.11,19.05379406]
["bitfinex","SOLUSD",1756158379326,0.77,188.12,188.11,63.43379406]
["bitfinex","SOLUSD",1756158379820,0.06,188.12,188.11,63.43379406]
["bitfinex","SOLUSD",1756158381501,0.06,188.12,188.11,71.75777752]
["bitfinex","SOLUSD",1756158382034,0.06,188.12,188.11,63.43379406]
["bitfinex","SOLUSD",1756158382327,0.06,188.12,188.11,64.08379406]
["bitfinex","SOLUSD",1756158382621,0.06,188.12,188.11,71.75777752]
["bitfinex","SOLUSD",1756158382800,0.06,188.12,188.11,64.08379406]
["bitfinex","SOLUSD",1756158384315,0.71,188.16,188.13,0.14216157]
["bitfinex","SOLUSD",1756158384520,3.95626017,188.15,188.14,44.38]
["bitfinex","SOLUSD",1756158384922,3.95626017,188.15,188.14,49.69519081]
["bitfinex","SOLUSD",1756158385300,3.95626017,188.15,188.11,13.29009622]
["bitfinex","SOLUSD",1756158385507,7.84757241,188.19,188.13,13.59559401]
["bitfinex","SOLUSD",1756158385508,3.54918761,188.18,188.13,13.59559401]
["bitfinex","SOLUSD",1756158385838,7.91765674,188.17,188.15,13.59559401]
["bitfinex","SOLUSD",1756158386137,7.84757241,188.19,188.16,44.38]
["bitfinex","SOLUSD",1756158386332,7.91761432,188.18,188.16,44.38]
["bitfinex","SOLUSD",1756158386505,7.91761432,188.17,188.16,44.38]
["bitfinex","SOLUSD",1756158386706,8.59761432,188.17,188.16,44.38]
["bitfinex","SOLUSD",1756158387431,4.6388081,188.17,188.16,57.97559401]
["bitfinex","SOLUSD",1756158387829,8.60129314,188.17,188.16,57.97559401]
["bitfinex","SOLUSD",1756158388430,7.92129314,188.17,188.16,63.29021986]
["bitfinex","SOLUSD",1756158388636,4.6388081,188.17,188.16,63.29021986]
["bitfinex","SOLUSD",1756158389128,0.68,188.19,188.17,13.59559401]
["bitfinex","SOLUSD",1756158389318,0.68,188.19,188.18,57.95559401]
["bitfinex","SOLUSD",1756158389517,3.96517333,188.19,188.18,57.95559401]
["bitfinex","SOLUSD",1756158389831,4.64517333,188.19,188.18,57.95559401]
["bitfinex","SOLUSD",1756158391412,4.64517333,188.19,188.18,63.26965501]
["bitfinex","SOLUSD",1756158392761,0.68,188.2,188.18,63.26965501]
["bitfinex","SOLUSD",1756158394756,0.1,188.21,188.19,21.94957747]
["bitfinex","SOLUSD",1756158394935,0.1,188.21,188.2,65.77173904]
["bitfinex","SOLUSD",1756158395134,0.1,188.21,188.2,76.86728132]
["bitfinex","SOLUSD",1756158395723,0.1,188.21,188.2,32.50728132]
["bitfinex","SOLUSD",1756158395927,0.1,188.21,188.2,76.86728132]
["bitfinex","SOLUSD",1756158396524,0.1,188.21,188.2,69.19329786]
["bitfinex","SOLUSD",1756158398170,1e-08,188.21,188.2,69.477621]
["bitfinex","SOLUSD",1756158398532,1e-08,188.21,188.2,77.15160446]
["bitfinex","SOLUSD",1756158399448,1e-08,188.21,188.2,69.477621]
["bitfinex","SOLUSD",1756158399654,1e-08,188.21,188.2,77.15160446]
["bitfinex","SOLUSD",1756158400047,1e-08,188.21,188.2,217.13160446]
["bitfinex","SOLUSD",1756158401453,1e-08,188.21,188.2,172.79160446]
["bitfinex","SOLUSD",1756158401654,1e-08,188.21,188.2,217.13160446]
["bitfinex","SOLUSD",1756158402354,1e-08,188.21,188.2,209.457621]
["bitfinex","SOLUSD",1756158402542,1e-08,188.21,188.2,217.13160446]
["bitfinex","SOLUSD",1756158405544,1e-08,188.21,188.2,209.457621]
["bitfinex","SOLUSD",1756158405747,1e-08,188.21,188.2,217.13160446]
["bitfinex","SOLUSD",1756158405949,1e-08,188.21,188.2,209.457621]
["bitfinex","SOLUSD",1756158406160,1e-08,188.21,188.2,217.13160446]
["bitfinex","SOLUSD",1756158406674,1e-08,188.21,188.2,233.13160446]
["bitfinex","SOLUSD",1756158407375,0.1,188.26,188.24,39.59559401]
["bitfinex","SOLUSD",1756158407669,0.1,188.26,188.25,65.99606218]
["bitfinex","SOLUSD",1756158407970,1e-08,188.26,188.25,22.37606218]
["bitfinex","SOLUSD",1756158408177,1e-08,188.26,188.25,31.24680318]
["bitfinex","SOLUSD",1756158408338,1e-08,188.26,188.25,75.54680318]
["bitfinex","SOLUSD",1756158408746,1e-08,188.26,188.25,80.85888817]
["bitfinex","SOLUSD",1756158409363,0.1,188.39,188.27,0.42648471]
["bitfinex","SOLUSD",1756158409548,0.68,188.35,188.31,14.02207872]
["bitfinex","SOLUSD",1756158409745,0.68,188.35,188.34,0.14216157]
["bitfinex","SOLUSD",1756158409948,0.68,188.35,188.34,58.03775558]
["bitfinex","SOLUSD",1756158410155,0.1,188.39,188.34,58.03775558]
["bitfinex","SOLUSD",1756158410346,0.68,188.38,188.34,58.03775558]
["bitfinex","SOLUSD",1756158410954,0.68,188.38,188.36,13.59559401]
["bitfinex","SOLUSD",1756158411163,0.68,188.38,188.37,57.89559401]
["bitfinex","SOLUSD",1756158413076,0.68,188.38,188.37,63.20429497]
["bitfinex","SOLUSD",1756158413266,0.68,188.38,188.37,18.90429497]
["bitfinex","SOLUSD",1756158413453,0.68,188.38,188.37,63.20429497]
["bitfinex","SOLUSD",1756158417682,0.68,188.38,188.37,18.90429497]
["bitfinex","SOLUSD",1756158417856,0.68,188.38,188.37,63.16429497]
["bitfinex","SOLUSD",1756158424095,0.74,188.38,188.37,63.16429497]
["bitfinex","SOLUSD",1756158424779,26.06,188.38,188.37,63.16429497]
["bitfinex","SOLUSD",1756158424963,0.06,188.38,188.37,63.16429497]
["bitfinex","SOLUSD",1756158425686,0.72,188.38,188.37,63.16429497]
["bitfinex","SOLUSD",1756158426270,0.72,188.38,188.37,63.14429497]
["bitfinex","SOLUSD",1756158427859,0.06,188.38,188.37,63.14429497]
["bitfinex","SOLUSD",1756158429185,0.72,188.38,188.37,63.14429497]
["bitfinex","SOLUSD",1756158429597,0.06,188.38,188.37,63.14429497]
["bitfinex","SOLUSD",1756158430172,0.72,188.38,188.37,63.14429497]
["bitfinex","SOLUSD",1756158430867,0.06,188.38,188.37,64.00645654]
["bitfinex","SOLUSD",1756158431082,0.06,188.38,188.37,63.28645654]
["bitfinex","SOLUSD",1756158431293,0.06,188.38,188.37,57.97775558]
["bitfinex","SOLUSD",1756158433284,0.06,188.38,188.37,63.28645654]
["bitfinex","SOLUSD",1756158433489,0.06,188.38,188.37,57.97775558]
["bitfinex","SOLUSD",1756158433687,0.06,188.38,188.37,63.28645654]
["bitfinex","SOLUSD",1756158434398,0.06,188.38,188.37,64.00645654]
["bitfinex","SOLUSD",1756158436302,0.06,188.38,188.37,63.28645654]
["bitfinex","SOLUSD",1756158437278,0.06,188.38,188.37,57.97775558]
["bitfinex","SOLUSD",1756158437602,0.06,188.38,188.37,63.28645654]
["bitfinex","SOLUSD",1756158440306,0.06,188.38,188.37,19.04645654]
["bitfinex","SOLUSD",1756158440690,0.06,188.38,188.37,63.22645654]
["bitfinex","SOLUSD",1756158443397,0.06,188.38,188.37,19.04645654]
["bitfinex","SOLUSD",1756158443595,0.06,188.38,188.37,63.22645654]
["bitfinex","SOLUSD",1756158444180,0.06,188.38,188.37,63.94645654]
["bitfinex","SOLUSD",1756158445816,0.06,188.38,188.37,63.91645654]
["bitfinex","SOLUSD",1756158446300,0.06,188.38,188.37,63.20645654]
["bitfinex","SOLUSD",1756158446500,0.06,188.38,188.37,63.89645654]
["bitfinex","SOLUSD",1756158456508,0.06,188.38,188.37,63.83645654]
["bitfinex","SOLUSD",1756158457400,0.06,188.38,188.37,63.14645654]
["bitfinex","SOLUSD",1756158458212,0.06,188.38,188.37,63.83645654]
["bitfinex","SOLUSD",1756158460020,0.06,188.38,188.37,65.96564454]
["bitfinex","SOLUSD",1756158460516,0.06,188.38,188.37,63.83645654]
["bitfinex","SOLUSD",1756158463027,0.06,188.38,188.37,65.96564454]
["bitfinex","SOLUSD",1756158463224,0.06,188.38,188.37,70.83746349]
["bitfinex","SOLUSD",1756158463414,0.06,188.38,188.37,71.12178663]
["bitfinex","SOLUSD",1756158463923,1e-08,188.38,188.37,71.12178663]
["bitfinex","SOLUSD",1756158464107,1e-08,188.39,188.38,13.73775558]
["bitfinex","SOLUSD",1756158464311,1e-08,188.39,188.38,19.29957453]
["bitfinex","SOLUSD",1756158464823,1e-08,188.39,188.38,26.86588553]
["bitfinex","SOLUSD",1756158465334,1e-08,188.39,188.38,76.53862782]
["bitfinex","SOLUSD",1756158466903,1e-08,188.39,188.38,76.51862782]
["bitfinex","SOLUSD",1756158471667,1e-08,188.39,188.38,92.48862782]
["bitfinex","SOLUSD",1756158473143,1e-08,188.39,188.38,232.48862782]
["bitfinex","SOLUSD",1756158473341,1e-08,188.39,188.38,227.61680887]
["bitfinex","SOLUSD",1756158473644,1e-08,188.39,188.38,232.48862782]
["bitfinex","SOLUSD",1756158475488,1e-08,188.39,188.38,161.30406658]
["bitfinex","SOLUSD",1756158475754,1e-08,188.39,188.38,57.61559401]
["bitfinex","SOLUSD",1756158476057,1e-08,188.39,188.38,63.06617473]
["bitfinex","SOLUSD",1756158476447,1e-08,188.39,188.38,63.09617473]
["bitfinex","SOLUSD",1756158477670,1e-08,188.39,188.38,63.80617473]
["bitfinex","SOLUSD",1756158478567,1e-08,188.39,188.38,63.07617473]
["bitfinex","SOLUSD",1756158478748,1e-08,188.39,188.38,57.76775558]
["bitfinex","SOLUSD",1756158478949,1e-08,188.39,188.38,66.42789558]
["bitfinex","SOLUSD",1756158479765,1e-08,188.39,188.38,71.73631473]
["bitfinex","SOLUSD",1756158479960,1e-08,188.39,188.38,27.73631473]
["bitfinex","SOLUSD",1756158480156,1e-08,188.39,188.38,71.71631473]
["bitfinex","SOLUSD",1756158482967,0.71000001,188.39,188.38,27.73631473]
["bitfinex","SOLUSD",1756158483283,1e-08,188.39,188.38,71.69631473]
["bitfinex","SOLUSD",1756158485266,0.71000001,188.39,188.38,27.73631473]
["bitfinex","SOLUSD",1756158485656,1e-08,188.39,188.38,71.69631473]
["bitfinex","SOLUSD",1756158489389,1e-08,188.39,188.38,71.98063787]
["bitfinex","SOLUSD",1756158489553,1e-08,188.39,188.38,72.69063787]
["bitfinex","SOLUSD",1756158489754,1e-08,188.39,188.38,71.98063787]
["bitfinex","SOLUSD",1756158489978,3.97832921,188.39,188.38,71.67631473]
["bitfinex","SOLUSD",1756158490389,3.97832921,188.39,188.38,72.38631473]
["bitfinex","SOLUSD",1756158491058,3.97832921,188.39,188.38,72.67063787]
["bitfinex","SOLUSD",1756158491570,1e-08,188.39,188.38,72.67063787]
["bitfinex","SOLUSD",1756158491962,1e-08,188.39,188.38,212.67063787]
["bitfinex","SOLUSD",1756158492892,1e-08,188.39,188.38,72.67063787]
["bitfinex","SOLUSD",1756158494277,1e-08,188.39,188.38,71.96063787]
["bitfinex","SOLUSD",1756158495483,1e-08,188.39,188.38,28.02063787]
["bitfinex","SOLUSD",1756158495662,1e-08,188.39,188.38,71.92063787]
["bitfinex","SOLUSD",1756158496688,1e-08,188.39,188.38,87.89063787]
["bitfinex","SOLUSD",1756158496885,1e-08,188.39,188.38,71.92063787]
["bitfinex","SOLUSD",1756158497187,1e-08,188.39,188.38,72.63063787]
["bitfinex","SOLUSD",1756158497679,1e-08,188.39,188.38,71.92063787]
["bitfinex","SOLUSD",1756158498477,1e-08,188.39,188.38,72.63063787]
["bitfinex","SOLUSD",1756158498796,1e-08,188.39,188.38,71.92063787]
["bitfinex","SOLUSD",1756158500699,1e-08,188.39,188.38,71.92063787]
["bitfinex","SOLUSD",1756158506386,3.98318666,188.39,188.38,66.61221872]
["bitfinex","SOLUSD",1756158506998,3.98318666,188.39,188.38,71.92063787]
["bitfinex","SOLUSD",1756158507592,3.98318666,188.39,188.38,72.59063787]
["bitfinex","SOLUSD",1756158507986,1e-08,188.39,188.38,72.59063787]
["bitfinex","SOLUSD",1756158508494,3.98428129,188.39,188.38,72.59063787]
["bitfinex","SOLUSD",1756158508702,1e-08,188.39,188.38,72.59063787]
["bitfinex","SOLUSD",1756158510515,1e-08,188.39,188.38,77.46245682]
["bitfinex","SOLUSD",1756158510812,1e-08,188.39,188.38,33.56245682]
["bitfinex","SOLUSD",1756158511303,1e-08,188.39,188.38,71.82063787]
["bitfinex","SOLUSD",1756158511494,1e-08,188.39,188.38,72.49063787]
["bitfinex","SOLUSD",1756158513106,1e-08,188.39,188.38,71.82063787]
["bitfinex","SOLUSD",1756158513308,1e-08,188.39,188.38,72.49063787]
["bitfinex","SOLUSD",1756158515000,1e-08,188.39,188.38,71.82063787]
["bitfinex","SOLUSD",1756158515195,1e-08,188.39,188.38,71.80063787]
["bitfinex","SOLUSD",1756158515505,1e-08,188.39,188.38,72.47063787]
["bitfinex","SOLUSD",1756158516019,1e-08,188.39,188.38,77.34245682]
["bitfinex","SOLUSD",1756158518314,1e-08,188.39,188.38,72.47063787]
["bitfinex","SOLUSD",1756158518518,1e-08,188.39,188.38,77.34245682]
["bitfinex","SOLUSD",1756158521019,1e-08,188.39,188.38,33.56245682]
["bitfinex","SOLUSD",1756158521327,1e-08,188.39,188.38,77.32245682]
["bitfinex","SOLUSD",1756158523797,1e-08,188.39,188.38,217.32245682]
["bitfinex","SOLUSD",1756158526810,1e-08,188.39,188.38,77.32245682]
["bitfinex","SOLUSD",1756158527821,1e-08,188.39,188.38,23.38221872]
["bitfinex","SOLUSD",1756158528024,1e-08,188.39,188.38,67.10221872]
["bitfinex","SOLUSD",1756158528230,1e-08,188.39,188.38,71.97403767]
["bitfinex","SOLUSD",1756158528431,1e-08,188.39,188.38,28.25403767]
["bitfinex","SOLUSD",1756158528615,1e-08,188.39,188.38,71.28403767]
["bitfinex","SOLUSD",1756158528816,1e-08,188.39,188.38,71.95403767]
["bitfinex","SOLUSD",1756158529018,1e-08,188.39,188.38,76.59245682]
["bitfinex","SOLUSD",1756158529511,1e-08,188.39,188.38,77.26245682]
["bitfinex","SOLUSD",1756158529706,1e-08,188.39,188.38,217.26245682]
["bitfinex","SOLUSD",1756158530736,1e-08,188.39,188.38,216.59245682]
["bitfinex","SOLUSD",1756158531203,1e-08,188.39,188.38,217.26245682]
["bitfinex","SOLUSD",1756158533609,1e-08,188.39,188.38,173.56245682]
["bitfinex","SOLUSD",1756158533810,1e-08,188.39,188.38,212.37063787]
["bitfinex","SOLUSD",1756158537847,1e-08,188.39,188.38,211.70063787]
["bitfinex","SOLUSD",1756158538534,1e-08,188.39,188.38,71.70063787]
["bitfinex","SOLUSD",1756158538736,1e-08,188.39,188.38,72.37063787]
["bitfinex","SOLUSD",1756158539351,1e-08,188.39,188.38,71.70063787]
["bitfinex","SOLUSD",1756158541931,1e-08,188.39,188.38,71.70063787]
["bitfinex","SOLUSD",1756158542252,1e-08,188.39,188.38,72.37063787]
["bitfinex","SOLUSD",1756158545267,1e-08,188.41,188.4,0.14216157]
["bitfinex","SOLUSD",1756158545453,1e-08,188.41,188.4,62.89957453]
["bitfinex","SOLUSD",1756158545763,1e-08,188.41,188.4,63.18389767]
["bitfinex","SOLUSD",1756158545948,1e-08,188.41,188.4,70.75641267]
["bitfinex","SOLUSD",1756158547164,1e-08,188.41,188.4,76.06426829]
["bitfinex","SOLUSD",1756158548139,1e-08,188.41,188.4,216.06426829]
["bitfinex","SOLUSD",1756158548651,1e-08,188.41,188.4,215.37426829]
["bitfinex","SOLUSD",1756158548851,1e-08,188.41,188.4,216.04426829]
["bitfinex","SOLUSD",1756158550063,1e-08,188.41,188.4,26.6181262]
["bitfinex","SOLUSD",1756158550264,1e-08,188.41,188.4,75.75994515]
["bitfinex","SOLUSD",1756158551439,1e-08,188.41,188.4,27.2881262]
["bitfinex","SOLUSD",1756158551643,7.5652348,188.47,188.42,0.14216157]
["bitfinex","SOLUSD",1756158551845,4.48056469,188.49,188.45,0.14216157]
["bitfinex","SOLUSD",1756158551846,0.71,188.49,188.45,0.14216157]
["bitfinex","SOLUSD",1756158552051,3.58286285,188.48,188.47,18.90147823]
["bitfinex","SOLUSD",1756158552264,3.583803,188.51,188.47,18.90147823]
["bitfinex","SOLUSD",1756158552265,3.583803,188.51,188.48,0.42648471]
["bitfinex","SOLUSD",1756158552453,3.57963387,188.5,188.49,58.92559401]
["bitfinex","SOLUSD",1756158552651,0.71,188.52,188.5,13.73775558]
["bitfinex","SOLUSD",1756158552858,0.71,188.52,188.5,0.14216157]
["bitfinex","SOLUSD",1756158553072,4.58056469,188.58,188.52,13.59559401]
["bitfinex","SOLUSD",1756158553247,3.57887095,188.57,188.54,13.73775558]
["bitfinex","SOLUSD",1756158553448,0.1,188.58,188.49,0.14216157]
["bitfinex","SOLUSD",1756158553449,0.1,188.58,188.56,13.73775558]
["bitfinex","SOLUSD",1756158553663,0.1,188.58,188.57,64.62389767]
["bitfinex","SOLUSD",1756158553978,1e-08,188.6,188.59,34.86389767]
["bitfinex","SOLUSD",1756158554304,3.5708589,188.72,188.62,13.59559401]
["bitfinex","SOLUSD",1756158554477,0.71,188.74,188.7,0.14216157]
["bitfinex","SOLUSD",1756158554650,3.55676367,188.79,188.72,13.59559401]
["bitfinex","SOLUSD",1756158554978,3.95565315,188.78,188.74,13.59559401]
["bitfinex","SOLUSD",1756158555143,3.55676367,188.8,188.76,13.59559401]
["bitfinex","SOLUSD",1756158555344,0.71,188.79,188.77,45.08]
["bitfinex","SOLUSD",1756158555641,4.92323825,188.79,188.77,45.08]
["bitfinex","SOLUSD",1756158555860,4.92323825,188.79,188.74,45.06]
["bitfinex","SOLUSD",1756158556165,0.71,188.78,188.74,45.06]
["bitfinex","SOLUSD",1756158556358,9.563177,188.78,188.76,8.094195]
["bitfinex","SOLUSD",1756158556562,0.71,188.77,188.74,45.06]
["bitfinex","SOLUSD",1756158556763,0.71,188.77,188.74,45.04]
["bitfinex","SOLUSD",1756158559051,0.71,188.77,188.73,9.563177]
["bitfinex","SOLUSD",1756158559251,0.71,188.76,188.74,13.59559401]
["bitfinex","SOLUSD",1756158559572,0.71,188.78,188.75,44.94]
["bitfinex","SOLUSD",1756158559780,0.71,188.78,188.76,13.59559401]
["bitfinex","SOLUSD",1756158560076,3.52630461,188.84,188.78,13.59559401]
["bitfinex","SOLUSD",1756158560077,0.06,188.79,188.78,13.59559401]
["bitfinex","SOLUSD",1756158560249,0.06,188.79,188.77,8.853177]
["bitfinex","SOLUSD",1756158560450,0.06,188.79,188.78,58.47559401]
["bitfinex","SOLUSD",1756158561062,0.06,188.79,188.78,63.77276532]
["bitfinex","SOLUSD",1756158561661,0.77,188.79,188.78,58.43559401]
["bitfinex","SOLUSD",1756158561973,0.06,188.79,188.78,58.43559401]
["bitfinex","SOLUSD",1756158562168,0.06,188.79,188.78,67.28877101]
["bitfinex","SOLUSD",1756158562578,0.77,188.79,188.78,8.853177]
["bitfinex","SOLUSD",1756158562754,0.77,188.79,188.74,5.29801813]
["bitfinex","SOLUSD",1756158562954,0.77,188.79,188.7,13.59559401]
["bitfinex","SOLUSD",1756158563168,0.77,188.79,188.64,31.82078783]
["bitfinex","SOLUSD",1756158563169,0.77,188.79,188.74,8.853177]
["bitfinex","SOLUSD",1756158563355,0.77,188.79,188.73,44.76]
["bitfinex","SOLUSD",1756158563561,0.77,188.79,188.69,22.44877101]
["bitfinex","SOLUSD",1756158563759,0.77,188.79,188.69,13.59559401]
["bitfinex","SOLUSD",1756158563957,13.595594,188.78,188.7,44.74]
["bitfinex","SOLUSD",1756158564182,6.00749756,188.77,188.71,44.72]
["bitfinex","SOLUSD",1756158564486,6.00749756,188.77,188.69,13.59559401]
["bitfinex","SOLUSD",1756158564677,0.71,188.76,188.7,44.72]
["bitfinex","SOLUSD",1756158564986,0.71,188.76,188.7,58.315594]
["bitfinex","SOLUSD",1756158565559,15.943454,188.75,188.7,58.315594]
["bitfinex","SOLUSD",1756158565755,15.943454,188.75,188.71,13.59559401]
["bitfinex","SOLUSD",1756158565966,0.66,188.74,188.71,13.59559401]
["bitfinex","SOLUSD",1756158566472,0.66,188.73,188.71,13.59559401]
["bitfinex","SOLUSD",1756158566793,0.66,188.72,188.71,44.66]
["bitfinex","SOLUSD",1756158567094,0.66,188.74,188.71,44.66]
["bitfinex","SOLUSD",1756158567259,0.66,188.73,188.71,44.66]
["bitfinex","SOLUSD",1756158568386,0.66,188.72,188.71,44.62]
["bitfinex","SOLUSD",1756158568571,5.29787333,188.76,188.71,44.62]
["bitfinex","SOLUSD",1756158568773,0.66,188.75,188.71,44.62]
["bitfinex","SOLUSD",1756158568975,0.66,188.74,188.71,44.62]
["bitfinex","SOLUSD",1756158569167,0.66,188.75,188.71,44.62]
["bitfinex","SOLUSD",1756158569369,15.940913,188.77,188.71,45.32]
["bitfinex","SOLUSD",1756158569563,15.940913,188.77,188.72,13.59559401]
["bitfinex","SOLUSD",1756158569782,133.06,188.78,188.73,0.7]
["bitfinex","SOLUSD",1756158570174,133.06,188.78,188.74,44.6]
["bitfinex","SOLUSD",1756158570380,0.66,188.77,188.74,44.6]
["bitfinex","SOLUSD",1756158570981,0.66,188.77,188.73,45.28]
["bitfinex","SOLUSD",1756158571180,4.39729583,188.79,188.74,0.7]
["bitfinex","SOLUSD",1756158571381,5.29548824,188.84,188.76,26.04326902]
["bitfinex","SOLUSD",1756158571589,5.29604914,188.82,188.76,70.58326902]
["bitfinex","SOLUSD",1756158571801,19.82995977,188.81,188.76,70.58326902]
["bitfinex","SOLUSD",1756158571995,15.938372,188.81,188.76,26.04326902]
["bitfinex","SOLUSD",1756158572170,5.29604914,188.82,188.76,26.04326902]
["bitfinex","SOLUSD",1756158572377,21.23442114,188.82,188.76,26.04326902]
["bitfinex","SOLUSD",1756158573294,21.23442114,188.82,188.76,41.98164002]
["bitfinex","SOLUSD",1756158573496,0.53,188.81,188.73,26.7286048]
["bitfinex","SOLUSD",1756158573684,64.7292393,188.82,188.75,26.94997058]
["bitfinex","SOLUSD",1756158573887,3.89101728,188.81,188.72,26.28551337]
["bitfinex","SOLUSD",1756158574091,3.89101728,188.81,188.65,10.0]
["bitfinex","SOLUSD",1756158574092,15.25487911,188.81,188.74,26.70458321]
["bitfinex","SOLUSD",1756158574304,15.25487911,188.81,188.76,26.04326902]
["bitfinex","SOLUSD",1756158574614,15.25487911,188.81,188.7,26.50821222]
["bitfinex","SOLUSD",1756158574786,20.55120875,188.81,188.72,26.28551337]
["bitfinex","SOLUSD",1756158574990,20.55120875,188.81,188.74,26.70458321]
["bitfinex","SOLUSD",1756158575183,20.55120875,188.81,188.76,26.04326902]
["bitfinex","SOLUSD",1756158575411,20.55120875,188.81,188.73,26.0286048]
["bitfinex","SOLUSD",1756158575602,20.55120875,188.81,188.73,26.05117221]
["bitfinex","SOLUSD",1756158575805,20.41140087,188.82,188.75,26.94997058]
["bitfinex","SOLUSD",1756158576189,20.41140087,188.82,188.72,26.28551337]
["bitfinex","SOLUSD",1756158576506,20.2692393,188.82,188.73,0.02256741]
["bitfinex","SOLUSD",1756158576707,20.2692393,188.82,188.71,44.42]
["bitfinex","SOLUSD",1756158576708,20.3292393,188.82,188.71,44.42]
["bitfinex","SOLUSD",1756158576884,18.53715374,188.81,188.71,44.42]
["bitfinex","SOLUSD",1756158577199,18.53715374,188.81,188.71,55.12]
["bitfinex","SOLUSD",1756158577402,18.53715374,188.81,188.72,10.7]
["bitfinex","SOLUSD",1756158577403,5.29632964,188.81,188.72,10.7]
["bitfinex","SOLUSD",1756158577608,25.62535375,188.82,188.76,13.59559401]
["bitfinex","SOLUSD",1756158577808,25.62535375,188.82,188.77,0.7]
["bitfinex","SOLUSD",1756158577993,25.62535375,188.82,188.73,0.7]
["bitfinex","SOLUSD",1756158578303,25.62535375,188.82,188.74,13.0]
["bitfinex","SOLUSD",1756158578482,38.86547661,188.82,188.74,13.0]
["bitfinex","SOLUSD",1756158579522,38.86547661,188.82,188.7,10.0]
["bitfinex","SOLUSD",1756158579811,0.42648471,188.81,188.69,10.0]
["bitfinex","SOLUSD",1756158580293,0.42648471,188.79,188.7,0.7]
["bitfinex","SOLUSD",1756158580502,0.42648471,188.79,188.69,10.0]
["bitfinex","SOLUSD",1756158581291,0.42648471,188.79,188.69,10.7]
["bitfinex","SOLUSD",1756158581583,0.42648471,188.79,188.69,0.7]
["bitfinex","SOLUSD",1756158581786,15.946844,188.78,188.69,10.7]
["bitfinex","SOLUSD",1756158581987,148.346844,188.78,188.69,10.7]
["bitfinex","SOLUSD",1756158582212,5.29745192,188.77,188.69,10.7]
["bitfinex","SOLUSD",1756158582399,5.29745192,188.77,188.69,55.06]
["bitfinex","SOLUSD",1756158582598,5.29745192,188.77,188.69,45.06]
["bitfinex","SOLUSD",1756158582913,15.946844,188.76,188.69,55.06]
["bitfinex","SOLUSD",1756158583221,15.946844,188.76,188.69,45.06]
["bitfinex","SOLUSD",1756158583389,15.946844,188.76,188.7,0.7]
["bitfinex","SOLUSD",1756158583586,5.29745192,188.77,188.7,0.7]
["bitfinex","SOLUSD",1756158583903,15.946844,188.75,188.74,23.59559401]
["bitfinex","SOLUSD",1756158584105,4.3908673,188.82,188.77,10.0]
["bitfinex","SOLUSD",1756158584330,20.3283923,188.82,188.78,0.7]
["bitfinex","SOLUSD",1756158584509,20.3283923,188.82,188.79,44.3]
["bitfinex","SOLUSD",1756158584820,4.3908673,188.82,188.8,0.7]
["bitfinex","SOLUSD",1756158585191,4.3908673,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756158587297,15.996678,188.84,188.83,10.0]
["bitfinex","SOLUSD",1756158587298,0.06,188.84,188.83,10.0]
["bitfinex","SOLUSD",1756158587501,0.06,188.84,188.83,10.7]
["bitfinex","SOLUSD",1756158587806,0.06,188.84,188.83,54.94]
["bitfinex","SOLUSD",1756158588212,0.06,188.84,188.83,44.94]
["bitfinex","SOLUSD",1756158588414,0.06,188.84,188.83,54.94]
["bitfinex","SOLUSD",1756158588613,0.06,188.84,188.83,10.7]
["bitfinex","SOLUSD",1756158589108,0.06,188.84,188.83,54.9]
["bitfinex","SOLUSD",1756158589328,0.06,188.84,188.83,0.7]
["bitfinex","SOLUSD",1756158589509,26.06,188.84,188.83,44.88]
["bitfinex","SOLUSD",1756158591494,26.06,188.84,188.83,44.9]
["bitfinex","SOLUSD",1756158592198,26.06,188.84,188.83,0.7]
["bitfinex","SOLUSD",1756158592414,26.06,188.84,188.83,44.88]
["bitfinex","SOLUSD",1756158593519,8.74733332,188.84,188.83,44.18]
["bitfinex","SOLUSD",1756158593703,24.68401132,188.84,188.83,44.18]
["bitfinex","SOLUSD",1756158594617,19.91807191,188.84,188.83,44.18]
["bitfinex","SOLUSD",1756158595015,3.98139391,188.84,188.83,44.88]
["bitfinex","SOLUSD",1756158595326,0.06,188.84,188.83,44.88]
["bitfinex","SOLUSD",1756158595500,3.98139391,188.84,188.83,54.88]
["bitfinex","SOLUSD",1756158595914,0.06,188.84,188.83,54.88]
["bitfinex","SOLUSD",1756158596202,29.99202721,188.84,188.83,54.88]
["bitfinex","SOLUSD",1756158596895,3.99202721,188.84,188.83,60.17576868]
["bitfinex","SOLUSD",1756158597303,3.99202721,188.84,188.83,73.77136269]
["bitfinex","SOLUSD",1756158597718,3.99202721,188.84,188.83,89.70211669]
["bitfinex","SOLUSD",1756158598095,3.99202721,188.84,188.83,45.52211669]
["bitfinex","SOLUSD",1756158598298,3.99202721,188.84,188.83,89.52211669]
["bitfinex","SOLUSD",1756158598505,3.99202721,188.84,188.83,45.52211669]
["bitfinex","SOLUSD",1756158598707,3.99202721,188.84,188.83,89.50211669]
["bitfinex","SOLUSD",1756158598920,3.99202721,188.84,188.83,24.29559401]
["bitfinex","SOLUSD",1756158599694,29.99202721,188.84,188.83,10.0]
["bitfinex","SOLUSD",1756158599900,29.99202721,188.84,188.83,53.94]
["bitfinex","SOLUSD",1756158600197,3.99202721,188.84,188.83,68.20559401]
["bitfinex","SOLUSD",1756158600423,3.99202721,188.84,188.83,67.51559401]
["bitfinex","SOLUSD",1756158600730,3.99202721,188.84,188.83,24.26559401]
["bitfinex","SOLUSD",1756158600923,3.99202721,188.84,188.83,67.49559401]
["bitfinex","SOLUSD",1756158601308,3.99202721,188.84,188.83,68.16559401]
["bitfinex","SOLUSD",1756158601800,3.99202721,188.84,188.83,73.46136269]
["bitfinex","SOLUSD",1756158602000,3.99202721,188.84,188.83,29.56136269]
["bitfinex","SOLUSD",1756158602208,3.99202721,188.84,188.83,73.46136269]
["bitfinex","SOLUSD",1756158602409,3.99202721,188.84,188.83,29.56136269]
["bitfinex","SOLUSD",1756158602924,3.99202721,188.84,188.83,73.40136269]
["bitfinex","SOLUSD",1756158603300,3.99202721,188.84,188.83,29.56136269]
["bitfinex","SOLUSD",1756158603508,3.99202721,188.84,188.83,73.40136269]
["bitfinex","SOLUSD",1756158604114,0.06,188.84,188.83,73.40136269]
["bitfinex","SOLUSD",1756158604309,3.99202721,188.84,188.83,73.40136269]
["bitfinex","SOLUSD",1756158604710,0.06,188.84,188.83,68.10559401]
["bitfinex","SOLUSD",1756158606302,0.06,188.84,188.83,54.51]
["bitfinex","SOLUSD",1756158606499,0.06,188.84,188.83,43.76]
["bitfinex","SOLUSD",1756158606706,30.65495811,188.84,188.83,43.76]
["bitfinex","SOLUSD",1756158606899,30.00495811,188.84,188.83,43.76]
["bitfinex","SOLUSD",1756158607728,30.65495811,188.84,188.83,43.76]
["bitfinex","SOLUSD",1756158608113,9.42089752,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756158608316,4.82593941,188.84,188.83,43.72]
["bitfinex","SOLUSD",1756158608636,8.7711498,188.84,188.83,43.72]
["bitfinex","SOLUSD",1756158609346,8.77139912,188.84,188.83,43.72]
["bitfinex","SOLUSD",1756158609635,9.42139912,188.84,188.83,43.72]
["bitfinex","SOLUSD",1756158610219,5.47593941,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756158610409,30.59602645,188.83,188.8,0.03]
["bitfinex","SOLUSD",1756158610615,26.0,188.79,188.68,10.0]
["bitfinex","SOLUSD",1756158610933,16.74078795,188.84,188.67,38.2]
["bitfinex","SOLUSD",1756158610934,26.0,188.75,188.69,43.7]
["bitfinex","SOLUSD",1756158611245,4.59602645,188.74,188.69,43.7]
["bitfinex","SOLUSD",1756158611428,0.65,188.73,188.69,43.7]
["bitfinex","SOLUSD",1756158611630,3.97975652,188.78,188.69,43.7]
["bitfinex","SOLUSD",1756158611931,0.65,188.72,188.69,43.7]
["bitfinex","SOLUSD",1756158612248,26.0,188.7,188.69,43.7]
["bitfinex","SOLUSD",1756158613215,4.76922261,188.71,188.69,43.7]
["bitfinex","SOLUSD",1756158613417,11.9207361,188.75,188.7,10.67]
["bitfinex","SOLUSD",1756158613418,26.0,188.72,188.7,10.67]
["bitfinex","SOLUSD",1756158613611,0.65,188.76,188.68,14.29559401]
["bitfinex","SOLUSD",1756158613839,0.65,188.76,188.69,43.68]
["bitfinex","SOLUSD",1756158614032,0.65,188.76,188.7,43.68]
["bitfinex","SOLUSD",1756158614234,26.0,188.72,188.68,0.7]
["bitfinex","SOLUSD",1756158614431,26.0,188.72,188.69,44.33]
["bitfinex","SOLUSD",1756158614628,26.0,188.72,188.69,43.66]
["bitfinex","SOLUSD",1756158615646,4.76915906,188.72,188.68,0.03]
["bitfinex","SOLUSD",1756158615855,4.76915906,188.72,188.69,43.66]
["bitfinex","SOLUSD",1756158616448,4.76915906,188.72,188.68,0.03]
["bitfinex","SOLUSD",1756158616624,4.76915906,188.72,188.7,43.66]
["bitfinex","SOLUSD",1756158617157,5.41915906,188.72,188.68,0.03]
["bitfinex","SOLUSD",1756158617523,3.94315825,188.71,188.68,0.03]
["bitfinex","SOLUSD",1756158617732,26.0,188.69,188.68,0.03]
["bitfinex","SOLUSD",1756158618646,0.65,188.73,188.68,0.03]
["bitfinex","SOLUSD",1756158618953,26.0,188.72,188.69,0.67]
["bitfinex","SOLUSD",1756158619139,26.0,188.71,188.69,0.67]
["bitfinex","SOLUSD",1756158619355,31.41870133,188.74,188.69,0.67]
["bitfinex","SOLUSD",1756158619524,26.0,188.71,188.69,0.67]
["bitfinex","SOLUSD",1756158619722,4.76934006,188.71,188.69,0.67]
["bitfinex","SOLUSD",1756158619921,4.76934006,188.71,188.68,0.03]
["bitfinex","SOLUSD",1756158620140,4.76934006,188.71,188.68,43.69]
["bitfinex","SOLUSD",1756158620855,4.76934006,188.71,188.68,44.36]
["bitfinex","SOLUSD",1756158621224,4.76934006,188.71,188.68,43.69]
["bitfinex","SOLUSD",1756158621450,0.65,188.7,188.68,0.03]
["bitfinex","SOLUSD",1756158621647,26.0,188.69,188.68,0.03]
["bitfinex","SOLUSD",1756158623748,30.76972812,188.69,188.68,0.03]
["bitfinex","SOLUSD",1756158623948,35.64039259,188.69,188.66,0.03]
["bitfinex","SOLUSD",1756158624256,8.12961374,188.68,188.66,0.03]
["bitfinex","SOLUSD",1756158624419,29.93653264,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756158624624,30.58653264,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756158625244,31.01301735,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756158625744,35.78325109,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756158627338,0.42648471,188.66,188.6,0.03]
["bitfinex","SOLUSD",1756158627542,26.0,188.64,188.6,0.03]
["bitfinex","SOLUSD",1756158628152,26.69,188.64,188.6,0.03]
["bitfinex","SOLUSD",1756158628452,4.24133177,188.62,188.6,0.03]
["bitfinex","SOLUSD",1756158629735,4.24110692,188.63,188.6,0.03]
["bitfinex","SOLUSD",1756158630760,4.93110692,188.63,188.6,0.03]
["bitfinex","SOLUSD",1756158631131,26.0,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756158631547,26.69,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756158632156,26.0,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756158632356,26.0,188.61,188.6,0.73]
["bitfinex","SOLUSD",1756158633335,143.74904378,188.7,188.6,0.73]
["bitfinex","SOLUSD",1756158633563,11.3541501,188.69,188.6,10.73]
["bitfinex","SOLUSD",1756158633744,26.0,188.67,188.6,53.71]
["bitfinex","SOLUSD",1756158633935,143.05904378,188.7,188.61,0.7]
["bitfinex","SOLUSD",1756158634136,11.3529832,188.69,188.61,0.7]
["bitfinex","SOLUSD",1756158634452,26.0,188.65,188.61,6.00187035]
["bitfinex","SOLUSD",1756158634766,4.24011646,188.68,188.62,0.7]
["bitfinex","SOLUSD",1756158635140,26.0,188.66,188.62,0.7]
["bitfinex","SOLUSD",1756158635463,26.0,188.66,188.63,0.7]
["bitfinex","SOLUSD",1756158635657,26.0,188.67,188.61,5.30187035]
["bitfinex","SOLUSD",1756158635860,26.0,188.67,188.64,0.7]
["bitfinex","SOLUSD",1756158636062,26.0,188.67,188.65,0.7]
["bitfinex","SOLUSD",1756158636260,26.0,188.67,188.62,0.7]
["bitfinex","SOLUSD",1756158636474,26.0,188.67,188.63,0.7]
["bitfinex","SOLUSD",1756158636769,26.0,188.67,188.64,0.7]
["bitfinex","SOLUSD",1756158637259,26.0,188.67,188.65,0.7]
["bitfinex","SOLUSD",1756158637457,0.06,188.7,188.65,0.7]
["bitfinex","SOLUSD",1756158638350,26.0,188.68,188.65,0.7]
["bitfinex","SOLUSD",1756158638962,4.29958042,188.7,188.65,0.7]
["bitfinex","SOLUSD",1756158639369,0.69,188.69,188.64,10.0]
["bitfinex","SOLUSD",1756158639658,26.0,188.67,188.62,0.7]
["bitfinex","SOLUSD",1756158639864,26.69,188.67,188.62,0.7]
["bitfinex","SOLUSD",1756158640371,0.69,188.66,188.6,0.03]
["bitfinex","SOLUSD",1756158640861,0.69,188.66,188.6,0.73]
["bitfinex","SOLUSD",1756158641035,4.24043252,188.66,188.6,0.73]
["bitfinex","SOLUSD",1756158644283,26.0,188.63,188.6,0.73]
["bitfinex","SOLUSD",1756158644568,30.24043252,188.66,188.61,0.7]
["bitfinex","SOLUSD",1756158644743,26.0,188.63,188.61,0.7]
["bitfinex","SOLUSD",1756158644943,30.93043252,188.66,188.61,0.7]
["bitfinex","SOLUSD",1756158645269,26.0,188.62,188.61,0.7]
["bitfinex","SOLUSD",1756158645772,4.24070372,188.65,188.61,0.7]
["bitfinex","SOLUSD",1756158645960,26.0,188.63,188.61,0.7]
["bitfinex","SOLUSD",1756158646155,26.0,188.63,188.6,0.03]
["bitfinex","SOLUSD",1756158646366,26.0,188.63,188.61,0.7]
["bitfinex","SOLUSD",1756158646570,4.24070372,188.65,188.61,0.7]
["bitfinex","SOLUSD",1756158647350,26.0,188.62,188.6,0.03]
["bitfinex","SOLUSD",1756158647645,0.06,188.66,188.62,13.59559401]
["bitfinex","SOLUSD",1756158647955,0.06,188.66,188.64,10.0]
["bitfinex","SOLUSD",1756158648159,0.06,188.68,188.65,53.68]
["bitfinex","SOLUSD",1756158648460,26.06,188.68,188.66,0.7]
["bitfinex","SOLUSD",1756158648651,0.06,188.68,188.66,0.7]
["bitfinex","SOLUSD",1756158648871,0.06,188.68,188.66,54.38]
["bitfinex","SOLUSD",1756158649071,0.06,188.68,188.66,44.38]
["bitfinex","SOLUSD",1756158649246,0.06,188.68,188.67,0.7]
["bitfinex","SOLUSD",1756158649449,0.06,188.68,188.67,6.00025971]
["bitfinex","SOLUSD",1756158651978,0.06,188.68,188.67,16.00025971]
["bitfinex","SOLUSD",1756158652166,4.00204363,188.68,188.67,6.00025971]
["bitfinex","SOLUSD",1756158652361,0.06,188.68,188.67,6.00025971]
["bitfinex","SOLUSD",1756158652563,4.0049606,188.68,188.67,6.00025971]
["bitfinex","SOLUSD",1756158652969,0.06,188.68,188.67,6.00025971]
["bitfinex","SOLUSD",1756158653273,7.95058332,188.68,188.67,6.00025971]
["bitfinex","SOLUSD",1756158653453,11.50477604,188.68,188.67,6.00025971]
["bitfinex","SOLUSD",1756158653656,7.95058332,188.68,188.67,6.00025971]
["bitfinex","SOLUSD",1756158654396,7.95058332,188.68,188.67,54.38]
["bitfinex","SOLUSD",1756158655471,11.50477604,188.68,188.67,54.38]
["bitfinex","SOLUSD",1756158656146,7.95058332,188.68,188.67,54.38]
["bitfinex","SOLUSD",1756158656349,11.50477604,188.68,188.67,54.38]
["bitfinex","SOLUSD",1756158656564,7.95058332,188.68,188.67,54.38]
["bitfinex","SOLUSD",1756158656875,11.50477604,188.68,188.67,54.38]
["bitfinex","SOLUSD",1756158657258,7.95058332,188.68,188.67,54.38]
["bitfinex","SOLUSD",1756158658176,7.95058332,188.68,188.67,44.38]
["bitfinex","SOLUSD",1756158658775,26.0,188.65,188.64,0.68]
["bitfinex","SOLUSD",1756158658975,3.95836398,188.65,188.64,44.36]
["bitfinex","SOLUSD",1756158659156,3.95836398,188.67,188.64,44.36]
["bitfinex","SOLUSD",1756158659357,7.91694724,188.66,188.64,43.68]
["bitfinex","SOLUSD",1756158659673,7.91694724,188.66,188.64,53.68]
["bitfinex","SOLUSD",1756158659674,3.95836398,188.65,188.64,53.68]
["bitfinex","SOLUSD",1756158660273,26.0,188.65,188.64,53.68]
["bitfinex","SOLUSD",1756158660469,29.95836398,188.65,188.64,53.68]
["bitfinex","SOLUSD",1756158660873,3.95836398,188.65,188.64,53.68]
["bitfinex","SOLUSD",1756158661072,26.0,188.65,188.64,53.68]
["bitfinex","SOLUSD",1756158661279,29.95978817,188.65,188.64,43.68]
["bitfinex","SOLUSD",1756158661581,3.95978817,188.65,188.64,44.36]
["bitfinex","SOLUSD",1756158661776,26.0,188.65,188.64,44.36]
["bitfinex","SOLUSD",1756158661975,3.95978817,188.65,188.64,44.36]
["bitfinex","SOLUSD",1756158662170,26.0,188.65,188.64,44.36]
["bitfinex","SOLUSD",1756158662374,3.95978817,188.65,188.64,53.66]
["bitfinex","SOLUSD",1756158662569,26.0,188.65,188.64,53.66]
["bitfinex","SOLUSD",1756158662783,29.95978817,188.65,188.64,53.66]
["bitfinex","SOLUSD",1756158663158,3.95978817,188.65,188.64,53.69]
["bitfinex","SOLUSD",1756158663364,29.95978817,188.65,188.64,43.69]
["bitfinex","SOLUSD",1756158663679,29.95978817,188.65,188.64,54.37]
["bitfinex","SOLUSD",1756158663867,3.95978817,188.65,188.64,53.69]
["bitfinex","SOLUSD",1756158664068,26.0,188.65,188.64,53.69]
["bitfinex","SOLUSD",1756158664872,4.9699875,188.68,188.64,53.69]
["bitfinex","SOLUSD",1756158665074,26.0,188.65,188.64,53.69]
["bitfinex","SOLUSD",1756158665591,26.0,188.65,188.64,43.69]
["bitfinex","SOLUSD",1756158666154,4.91023223,188.67,188.64,43.69]
["bitfinex","SOLUSD",1756158666765,4.24023223,188.67,188.64,43.69]
["bitfinex","SOLUSD",1756158667158,4.91023223,188.67,188.65,10.0]
["bitfinex","SOLUSD",1756158667388,30.24023223,188.67,188.66,43.66]
["bitfinex","SOLUSD",1756158667693,34.20141401,188.67,188.66,43.66]
["bitfinex","SOLUSD",1756158668066,34.87141401,188.67,188.66,43.66]
["bitfinex","SOLUSD",1756158668663,34.87141401,188.67,188.65,43.66]
["bitfinex","SOLUSD",1756158668863,30.91023223,188.67,188.64,43.69]
["bitfinex","SOLUSD",1756158670580,0.67,188.66,188.64,43.69]
["bitfinex","SOLUSD",1756158670784,30.24023223,188.67,188.64,43.69]
["bitfinex","SOLUSD",1756158670966,26.0,188.66,188.64,43.69]
["bitfinex","SOLUSD",1756158671874,30.24045484,188.66,188.64,0.03]
["bitfinex","SOLUSD",1756158672081,30.91045484,188.66,188.64,0.03]
["bitfinex","SOLUSD",1756158672289,3.96282724,188.65,188.64,0.03]
["bitfinex","SOLUSD",1756158672473,4.63282724,188.65,188.64,0.03]
["bitfinex","SOLUSD",1756158672985,3.96282724,188.65,188.64,0.03]
["bitfinex","SOLUSD",1756158673291,7.52947052,188.65,188.64,0.03]
["bitfinex","SOLUSD",1756158673677,26.0,188.66,188.64,0.03]
["bitfinex","SOLUSD",1756158673875,7.53111919,188.65,188.64,0.03]
["bitfinex","SOLUSD",1756158674091,3.9640339,188.65,188.64,0.03]
["bitfinex","SOLUSD",1756158674283,7.53111919,188.65,188.64,0.03]
["bitfinex","SOLUSD",1756158674492,4.6340339,188.65,188.64,0.03]
["bitfinex","SOLUSD",1756158674994,8.20111919,188.65,188.64,0.03]
["bitfinex","SOLUSD",1756158675665,12.44177649,188.65,188.64,0.03]
["bitfinex","SOLUSD",1756158676067,132.4,188.64,188.62,0.03]
["bitfinex","SOLUSD",1756158676269,26.14216157,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756158676468,0.42648471,188.6,188.5,0.68]
["bitfinex","SOLUSD",1756158676771,26.0,188.56,188.5,10.68]
["bitfinex","SOLUSD",1756158676978,11.49757129,188.59,188.5,10.68]
["bitfinex","SOLUSD",1756158676979,26.0,188.52,188.5,10.68]
["bitfinex","SOLUSD",1756158677180,7.53111919,188.51,188.5,10.68]
["bitfinex","SOLUSD",1756158677481,3.56708529,188.51,188.5,10.68]
["bitfinex","SOLUSD",1756158677793,37.0689805,188.51,188.5,10.68]
["bitfinex","SOLUSD",1756158677999,37.0689805,188.51,188.5,10.0]
["bitfinex","SOLUSD",1756158678375,33.50189521,188.51,188.49,43.84]
["bitfinex","SOLUSD",1756158678579,33.50189521,188.51,188.49,44.52]
["bitfinex","SOLUSD",1756158678784,33.50189521,188.51,188.49,54.52]
["bitfinex","SOLUSD",1756158678984,33.50189521,188.51,188.49,44.52]
["bitfinex","SOLUSD",1756158679192,33.50189521,188.51,188.49,43.84]
["bitfinex","SOLUSD",1756158679698,33.50189521,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756158684017,33.50189521,188.51,188.5,10.03]
["bitfinex","SOLUSD",1756158684178,33.50189521,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756158684502,26.0,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756158688207,4.91343661,188.53,188.5,0.03]
["bitfinex","SOLUSD",1756158688693,4.91343661,188.53,188.5,10.03]
["bitfinex","SOLUSD",1756158689101,26.0,188.52,188.5,10.03]
["bitfinex","SOLUSD",1756158690399,4.24343661,188.53,188.5,0.03]
["bitfinex","SOLUSD",1756158690604,4.91343661,188.53,188.5,0.03]
["bitfinex","SOLUSD",1756158695821,4.24343661,188.53,188.5,0.03]
["bitfinex","SOLUSD",1756158696314,4.91343661,188.53,188.5,0.03]
["bitfinex","SOLUSD",1756158701516,4.24343661,188.53,188.5,0.03]
["bitfinex","SOLUSD",1756158701823,4.91343661,188.53,188.5,0.03]
["bitfinex","SOLUSD",1756158703404,26.0,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756158703626,4.91343661,188.53,188.5,0.03]
["bitfinex","SOLUSD",1756158703831,26.0,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756158707515,4.24362252,188.52,188.5,0.03]
["bitfinex","SOLUSD",1756158707699,26.0,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756158709206,30.24362252,188.52,188.5,0.03]
["bitfinex","SOLUSD",1756158709413,3.94475791,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756158710513,3.94475791,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158710710,30.24362252,188.52,188.5,0.71]
["bitfinex","SOLUSD",1756158711418,3.94839874,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158711933,3.94839937,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158714321,7.50804491,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158714935,29.94839937,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158715106,33.50804491,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158715527,7.51102818,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158717111,3.94839937,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158717829,7.51102818,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158718332,7.53059216,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158718635,7.5308174,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158719322,33.5308174,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158719524,7.5308174,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158720122,11.50359403,188.51,188.5,0.71]
["bitfinex","SOLUSD",1756158720624,11.50359403,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756158720840,15.95688004,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756158721532,26.0,188.5,188.49,43.72]
["bitfinex","SOLUSD",1756158721711,37.50359403,188.5,188.49,43.72]
["bitfinex","SOLUSD",1756158722113,37.52736583,188.5,188.49,43.72]
["bitfinex","SOLUSD",1756158722512,37.52736583,188.5,188.49,44.4]
["bitfinex","SOLUSD",1756158725747,37.52736583,188.5,188.49,43.72]
["bitfinex","SOLUSD",1756158726359,37.52736583,188.5,188.49,0.2]
["bitfinex","SOLUSD",1756158726567,42.83240561,188.5,188.49,43.7]
["bitfinex","SOLUSD",1756158726850,34.89144039,188.5,188.49,43.7]
["bitfinex","SOLUSD",1756158727045,42.86277815,188.5,188.49,43.7]
["bitfinex","SOLUSD",1756158727348,47.34577891,188.5,188.49,43.7]
["bitfinex","SOLUSD",1756158727550,42.0406637,188.5,188.49,43.7]
["bitfinex","SOLUSD",1756158727843,42.04058827,188.5,188.49,43.7]
["bitfinex","SOLUSD",1756158728323,43.56262729,188.5,188.49,0.2]
["bitfinex","SOLUSD",1756158728648,59.52984129,188.5,188.48,0.03]
["bitfinex","SOLUSD",1756158728816,12.25758751,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756158729022,18.22402834,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756158729431,20.63753948,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756158730224,25.94286071,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756158731343,19.97641988,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756158732056,25.94286071,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756158732243,25.93431238,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756158733449,26.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756158733639,11.83336232,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756158733852,12.53336232,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756158734561,17.83924654,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756158736453,17.83924654,188.47,188.41,0.88]
["bitfinex","SOLUSD",1756158736454,26.0,188.44,188.41,0.88]
["bitfinex","SOLUSD",1756158736660,11.52890153,188.43,188.41,0.88]
["bitfinex","SOLUSD",1756158736956,7.55765107,188.42,188.41,0.88]
["bitfinex","SOLUSD",1756158738346,12.86494328,188.42,188.41,0.88]
["bitfinex","SOLUSD",1756158738538,12.86494328,188.42,188.41,0.2]
["bitfinex","SOLUSD",1756158738539,20.42259528,188.42,188.41,0.2]
["bitfinex","SOLUSD",1756158738953,20.42259528,188.42,188.41,0.88]
["bitfinex","SOLUSD",1756158740541,20.42259528,188.42,188.41,0.2]
["bitfinex","SOLUSD",1756158741265,20.42259528,188.42,188.41,0.88]
["bitfinex","SOLUSD",1756158741988,20.42259528,188.42,188.41,0.2]
["bitfinex","SOLUSD",1756158742737,25.3662224,188.42,188.41,0.2]
["bitfinex","SOLUSD",1756158742966,29.8339879,188.42,188.41,0.2]
["bitfinex","SOLUSD",1756158744247,82.52397798,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756158745453,0.42648471,188.4,188.38,1e-08]
["bitfinex","SOLUSD",1756158745765,14.02207872,188.38,188.36,1e-08]
["bitfinex","SOLUSD",1756158745951,13.49118799,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158746148,17.51911593,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158746351,60.91911593,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158746570,60.91513591,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158746859,63.04613991,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158749039,18.94613991,188.37,188.36,0.67000001]
["bitfinex","SOLUSD",1756158749243,14.98398813,188.37,188.36,0.67000001]
["bitfinex","SOLUSD",1756158750042,14.98398813,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158750272,44.9326764,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158750583,14.98398813,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158750746,14.98398813,188.37,188.36,0.67000001]
["bitfinex","SOLUSD",1756158751458,14.98398813,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158755677,14.97035641,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158755874,40.97035641,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158756066,14.97035641,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158757569,19.19850345,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158757762,63.25850345,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158758164,62.55850345,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158758483,63.25850345,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158758855,19.19850345,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158759069,62.55850345,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158759256,63.25850345,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158760970,67.84546744,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158761278,67.79944209,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158761658,24.43944209,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158761869,67.79944209,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158762183,81.3750361,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1756158762378,26.42648471,188.35,188.34,0.03]
["bitfinex","SOLUSD",1756158762587,81.20352731,188.35,188.34,0.03]
["bitfinex","SOLUSD",1756158763081,83.33464331,188.35,188.34,0.03]
["bitfinex","SOLUSD",1756158763675,0.28432314,188.34,188.32,0.67]
["bitfinex","SOLUSD",1756158763859,3.94425084,188.33,188.32,0.67]
["bitfinex","SOLUSD",1756158764176,0.28432314,188.28,188.26,0.03]
["bitfinex","SOLUSD",1756158764505,9.25577152,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756158764669,56.82746696,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756158764853,66.94555134,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756158765054,5.965203,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756158765363,13.57634762,188.27,188.26,0.7]
["bitfinex","SOLUSD",1756158765683,7.494344,188.27,188.26,0.7]
["bitfinex","SOLUSD",1756158765860,3.94537614,188.27,188.26,0.7]
["bitfinex","SOLUSD",1756158766063,6.07660614,188.29,188.26,0.7]
["bitfinex","SOLUSD",1756158766255,3.94537614,188.28,188.26,0.7]
["bitfinex","SOLUSD",1756158766476,7.494344,188.28,188.26,0.7]
["bitfinex","SOLUSD",1756158766782,29.94537614,188.27,188.26,0.7]
["bitfinex","SOLUSD",1756158767154,3.94537614,188.27,188.26,0.7]
["bitfinex","SOLUSD",1756158769063,7.49529743,188.27,188.26,0.7]
["bitfinex","SOLUSD",1756158769386,16.35649143,188.27,188.26,0.7]
["bitfinex","SOLUSD",1756158769586,7.49529743,188.27,188.26,0.7]
["bitfinex","SOLUSD",1756158769974,9.25689682,188.27,188.26,0.7]
["bitfinex","SOLUSD",1756158770175,12.80681811,188.27,188.26,0.7]
["bitfinex","SOLUSD",1756158770562,9.25689682,188.27,188.26,0.7]
["bitfinex","SOLUSD",1756158770769,12.80906606,188.27,188.26,0.7]
["bitfinex","SOLUSD",1756158771389,7.49754538,188.27,188.26,0.7]
["bitfinex","SOLUSD",1756158772011,3.94537614,188.27,188.26,10.7]
["bitfinex","SOLUSD",1756158772191,29.94537614,188.27,188.26,10.7]
["bitfinex","SOLUSD",1756158773271,33.5015853,188.27,188.26,10.7]
["bitfinex","SOLUSD",1756158774086,3.94537614,188.27,188.26,24.29559401]
["bitfinex","SOLUSD",1756158774280,26.0,188.31,188.3,10.0]
["bitfinex","SOLUSD",1756158774480,7.50797092,188.31,188.3,10.0]
["bitfinex","SOLUSD",1756158774672,3.95210468,188.31,188.3,10.0]
["bitfinex","SOLUSD",1756158775085,3.95210468,188.31,188.3,10.67]
["bitfinex","SOLUSD",1756158775270,29.95210468,188.31,188.3,10.67]
["bitfinex","SOLUSD",1756158775467,38.81835836,188.31,188.29,10.0]
["bitfinex","SOLUSD",1756158775681,7.50796593,188.3,188.29,10.68]
["bitfinex","SOLUSD",1756158775884,33.50796593,188.3,188.29,0.68]
["bitfinex","SOLUSD",1756158778191,33.51159082,188.3,188.29,0.68]
["bitfinex","SOLUSD",1756158779381,33.51159082,188.3,188.29,10.68]
["bitfinex","SOLUSD",1756158780069,37.46965264,188.3,188.29,10.68]
["bitfinex","SOLUSD",1756158780270,33.51159082,188.3,188.29,10.68]
["bitfinex","SOLUSD",1756158780977,33.51488043,188.3,188.29,10.68]
["bitfinex","SOLUSD",1756158781195,37.47498877,188.3,188.29,0.68]
["bitfinex","SOLUSD",1756158781400,37.47498877,188.3,188.27,10.0]
["bitfinex","SOLUSD",1756158781597,26.0,188.28,188.27,10.0]
["bitfinex","SOLUSD",1756158781802,33.51488043,188.28,188.27,10.0]
["bitfinex","SOLUSD",1756158782173,33.51488043,188.28,188.27,10.68]
["bitfinex","SOLUSD",1756158783277,3.55586125,188.28,188.27,10.68]
["bitfinex","SOLUSD",1756158783613,7.51946541,188.28,188.27,10.68]
["bitfinex","SOLUSD",1756158785309,29.96360416,188.28,188.27,10.68]
["bitfinex","SOLUSD",1756158785484,33.51946541,188.28,188.27,10.68]
["bitfinex","SOLUSD",1756158789474,33.51946541,188.28,188.27,24.27559401]
["bitfinex","SOLUSD",1756158789682,33.5310471,188.28,188.27,10.68]
["bitfinex","SOLUSD",1756158790795,7.5310471,188.28,188.27,10.68]
["bitfinex","SOLUSD",1756158792806,3.55586125,188.28,188.27,10.68]
["bitfinex","SOLUSD",1756158793113,29.55586125,188.28,188.27,10.68]
["bitfinex","SOLUSD",1756158793285,33.5321675,188.28,188.27,10.68]
["bitfinex","SOLUSD",1756158794288,7.5321675,188.28,188.27,10.68]
["bitfinex","SOLUSD",1756158797518,7.5321675,188.28,188.27,10.71]
["bitfinex","SOLUSD",1756158797992,7.5921675,188.28,188.27,0.71]
["bitfinex","SOLUSD",1756158798191,7.5921675,188.28,188.27,10.71]
["bitfinex","SOLUSD",1756158799421,7.5921675,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158800545,11.57219931,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158801645,11.57219931,188.28,188.27,16.02152068]
["bitfinex","SOLUSD",1756158801824,7.5921675,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158802338,29.61586125,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158802536,33.59664369,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158802933,33.59673485,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158803326,33.59673485,188.28,188.27,10.71]
["bitfinex","SOLUSD",1756158804449,37.578489,188.28,188.27,10.71]
["bitfinex","SOLUSD",1756158805814,37.578489,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158808420,37.57928336,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158808620,33.59840976,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158808827,37.58095827,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158809038,37.58095827,188.28,188.27,10.69]
["bitfinex","SOLUSD",1756158809241,37.58095827,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158811226,42.02116982,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158811845,38.04108918,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158812143,42.02610556,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158812844,42.02638378,188.28,188.27,10.03]
["bitfinex","SOLUSD",1756158815039,42.02638378,188.28,188.27,53.09]
["bitfinex","SOLUSD",1756158815853,38.28617223,188.28,188.27,1.04667554]
["bitfinex","SOLUSD",1756158816337,38.28617223,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756158816535,38.28617223,188.28,188.27,1.07667554]
["bitfinex","SOLUSD",1756158818836,43.59741081,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756158820256,43.59741081,188.28,188.26,0.03]
["bitfinex","SOLUSD",1756158820562,12.22617223,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756158821250,14.18380243,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756158821460,18.17858797,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756158822159,23.49010865,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756158822353,17.54718385,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756158825849,17.54718385,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756158826158,12.23566317,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756158827662,8.66943684,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756158827966,17.56286089,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756158829365,23.53002783,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756158830148,26.0,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756158830349,37.55105807,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756158830563,37.55105807,188.24,188.23,1.73667554]
["bitfinex","SOLUSD",1756158830763,33.57152219,188.24,188.23,1.73667554]
["bitfinex","SOLUSD",1756158831065,26.0,188.23,188.18,5.31398607]
["bitfinex","SOLUSD",1756158831368,7.55934073,188.22,188.18,5.31398607]
["bitfinex","SOLUSD",1756158831570,7.55934073,188.21,188.18,5.31398607]
["bitfinex","SOLUSD",1756158832142,7.55934073,188.21,188.17,13.79559401]
["bitfinex","SOLUSD",1756158832871,7.55934073,188.21,188.2,43.68]
["bitfinex","SOLUSD",1756158833572,7.55934073,188.21,188.2,43.71]
["bitfinex","SOLUSD",1756158834073,33.55934073,188.21,188.2,43.71]
["bitfinex","SOLUSD",1756158835573,33.55934073,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756158835871,7.55934073,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756158840483,0.06,188.27,188.22,0.28432314]
["bitfinex","SOLUSD",1756158840660,0.06,188.27,188.24,13.59559401]
["bitfinex","SOLUSD",1756158841180,0.06,188.27,188.26,13.59559401]
["bitfinex","SOLUSD",1756158841974,0.06,188.27,188.26,18.90739683]
["bitfinex","SOLUSD",1756158842374,0.06,188.27,188.26,61.82739683]
["bitfinex","SOLUSD",1756158842964,1e-08,188.27,188.26,62.25388154]
["bitfinex","SOLUSD",1756158843179,1e-08,188.27,188.26,62.78506182]
["bitfinex","SOLUSD",1756158843355,1e-08,188.27,188.26,202.78506182]
["bitfinex","SOLUSD",1756158843559,1e-08,188.27,188.26,202.25388154]
["bitfinex","SOLUSD",1756158844089,1e-08,188.27,188.26,202.23388154]
["bitfinex","SOLUSD",1756158844377,1e-08,188.27,188.26,204.36397754]
["bitfinex","SOLUSD",1756158845161,1e-08,188.27,188.26,64.36397754]
["bitfinex","SOLUSD",1756158850190,1e-08,188.27,188.26,64.32397754]
["bitfinex","SOLUSD",1756158851981,0.06,188.3,188.27,0.42648471]
["bitfinex","SOLUSD",1756158852177,0.06,188.32,188.3,0.28432314]
["bitfinex","SOLUSD",1756158852178,1e-08,188.32,188.3,0.28432314]
["bitfinex","SOLUSD",1756158852378,1e-08,188.32,188.31,56.86207872]
["bitfinex","SOLUSD",1756158852785,1e-08,188.32,188.31,66.6096419]
["bitfinex","SOLUSD",1756158853767,1e-08,188.32,188.31,71.92003433]
["bitfinex","SOLUSD",1756158854789,1e-08,188.32,188.31,81.92003433]
["bitfinex","SOLUSD",1756158855479,1e-08,188.32,188.31,204.30177315]
["bitfinex","SOLUSD",1756158855682,1e-08,188.32,188.31,211.92003433]
["bitfinex","SOLUSD",1756158856791,1e-08,188.32,188.31,221.92003433]
["bitfinex","SOLUSD",1756158856998,1e-08,188.39,188.38,0.28432314]
["bitfinex","SOLUSD",1756158857199,1e-08,188.39,188.38,65.01118181]
["bitfinex","SOLUSD",1756158857697,1e-08,188.39,188.38,67.13946381]
["bitfinex","SOLUSD",1756158858270,1e-08,188.39,188.38,77.13946381]
["bitfinex","SOLUSD",1756158858689,1e-08,188.39,188.38,82.44788296]
["bitfinex","SOLUSD",1756158860199,1e-08,188.39,188.38,222.44788296]
["bitfinex","SOLUSD",1756158860501,1e-08,188.39,188.38,221.91704105]
["bitfinex","SOLUSD",1756158862082,1e-08,188.39,188.38,211.91704105]
["bitfinex","SOLUSD",1756158862393,1e-08,188.39,188.38,227.10322583]
["bitfinex","SOLUSD",1756158862593,1e-08,188.39,188.38,174.26322583]
["bitfinex","SOLUSD",1756158862791,1e-08,188.39,188.38,169.07704105]
["bitfinex","SOLUSD",1756158863004,1e-08,188.39,188.38,211.85704105]
["bitfinex","SOLUSD",1756158865702,1e-08,188.39,188.38,71.85704105]
["bitfinex","SOLUSD",1756158867198,1e-08,188.39,188.38,64.23877987]
["bitfinex","SOLUSD",1756158867405,1e-08,188.39,188.38,71.85704105]
["bitfinex","SOLUSD",1756158868574,1e-08,188.39,188.38,72.38788296]
["bitfinex","SOLUSD",1756158868774,1e-08,188.39,188.38,212.38788296]
["bitfinex","SOLUSD",1756158868998,1e-08,188.39,188.38,211.85704105]
["bitfinex","SOLUSD",1756158870704,1e-08,188.39,188.38,211.83704105]
["bitfinex","SOLUSD",1756158872495,1e-08,188.39,188.38,71.83704105]
["bitfinex","SOLUSD",1756158874221,0.06,188.41,188.4,0.42648471]
["bitfinex","SOLUSD",1756158874390,0.06,188.41,188.4,64.4003399]
["bitfinex","SOLUSD",1756158874786,0.06,188.41,188.4,204.4003399]
["bitfinex","SOLUSD",1756158875600,0.06,188.41,188.4,206.5288489]
["bitfinex","SOLUSD",1756158875910,0.06,188.41,188.4,211.83670452]
["bitfinex","SOLUSD",1756158876215,0.06,188.45,188.41,14.02207872]
["bitfinex","SOLUSD",1756158876216,0.7,188.42,188.41,14.02207872]
["bitfinex","SOLUSD",1756158877007,0.7,188.42,188.41,19.32965262]
["bitfinex","SOLUSD",1756158877919,0.7,188.43,188.42,0.14216157]
["bitfinex","SOLUSD",1756158878091,0.7,188.43,188.42,56.47775558]
["bitfinex","SOLUSD",1756158878918,0.7,188.43,188.42,61.78504779]
["bitfinex","SOLUSD",1756158880314,0.7,188.43,188.42,19.04504779]
["bitfinex","SOLUSD",1756158880521,0.7,188.43,188.42,61.78504779]
["bitfinex","SOLUSD",1756158882114,0.7,188.43,188.42,61.06504779]
["bitfinex","SOLUSD",1756158882335,0.7,188.43,188.41,5.30753465]
["bitfinex","SOLUSD",1756158882506,0.7,188.43,188.38,13.27083898]
["bitfinex","SOLUSD",1756158882507,26.7,188.43,188.36,5.30898279]
["bitfinex","SOLUSD",1756158882703,26.0,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1756158882941,0.7,188.4,188.37,2.129415]
["bitfinex","SOLUSD",1756158883243,0.7,188.4,188.38,42.72]
["bitfinex","SOLUSD",1756158884234,0.7,188.4,188.39,13.59559401]
["bitfinex","SOLUSD",1756158886503,0.7,188.4,188.38,13.62559401]
["bitfinex","SOLUSD",1756158886817,0.7,188.4,188.39,56.31559401]
["bitfinex","SOLUSD",1756158887227,4.64237855,188.4,188.39,56.31559401]
["bitfinex","SOLUSD",1756158887612,4.64438785,188.4,188.39,56.31559401]
["bitfinex","SOLUSD",1756158888531,4.64438785,188.4,188.39,13.59559401]
["bitfinex","SOLUSD",1756158888831,4.64438785,188.4,188.39,56.31559401]
["bitfinex","SOLUSD",1756158890323,4.64906023,188.4,188.39,56.31559401]
["bitfinex","SOLUSD",1756158894015,4.64906023,188.4,188.39,61.62373138]
["bitfinex","SOLUSD",1756158896736,4.66155296,188.4,188.39,61.62373138]
["bitfinex","SOLUSD",1756158897463,0.7,188.4,188.39,61.62373138]
["bitfinex","SOLUSD",1756158899327,26.0,188.42,188.39,61.62373138]
["bitfinex","SOLUSD",1756158899529,0.7,188.4,188.39,61.62373138]
["bitfinex","SOLUSD",1756158900340,0.7,188.4,188.39,42.72]
["bitfinex","SOLUSD",1756158901545,0.7,188.4,188.39,42.75]
["bitfinex","SOLUSD",1756158906461,0.7,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756158906678,13.54020769,188.4,188.38,0.03]
["bitfinex","SOLUSD",1756158906878,26.0,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756158907064,33.53235207,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756158907238,34.23235207,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756158907855,34.23235207,188.37,188.31,0.03]
["bitfinex","SOLUSD",1756158907856,0.42648471,188.36,188.31,0.03]
["bitfinex","SOLUSD",1756158908066,0.42648471,188.36,188.27,25.68]
["bitfinex","SOLUSD",1756158908067,26.0,188.28,188.27,25.68]
["bitfinex","SOLUSD",1756158908231,30.26781546,188.28,188.27,25.68]
["bitfinex","SOLUSD",1756158908631,30.26781546,188.28,188.22,13.59559401]
["bitfinex","SOLUSD",1756158908834,4.26781546,188.27,188.2,0.03]
["bitfinex","SOLUSD",1756158909061,29.96036207,188.26,188.21,42.7]
["bitfinex","SOLUSD",1756158909364,4.26781546,188.25,188.22,42.7]
["bitfinex","SOLUSD",1756158909571,0.7,188.24,188.22,42.7]
["bitfinex","SOLUSD",1756158910463,26.0,188.23,188.22,42.7]
["bitfinex","SOLUSD",1756158910648,26.7,188.23,188.22,42.7]
["bitfinex","SOLUSD",1756158911771,36.01660792,188.23,188.22,42.7]
["bitfinex","SOLUSD",1756158912875,41.32925733,188.23,188.22,42.7]
["bitfinex","SOLUSD",1756158913042,41.32925733,188.23,188.21,42.7]
["bitfinex","SOLUSD",1756158913241,0.7,188.22,188.21,42.7]
["bitfinex","SOLUSD",1756158913767,40.62925733,188.23,188.21,42.7]
["bitfinex","SOLUSD",1756158914066,0.7,188.22,188.21,42.7]
["bitfinex","SOLUSD",1756158915273,6.59214091,188.3,188.21,42.7]
["bitfinex","SOLUSD",1756158915274,0.7,188.27,188.22,13.59559401]
["bitfinex","SOLUSD",1756158915449,0.7,188.3,188.24,13.59559401]
["bitfinex","SOLUSD",1756158915640,3.93360873,188.29,188.25,43.42]
["bitfinex","SOLUSD",1756158915844,0.7,188.3,188.26,0.72]
["bitfinex","SOLUSD",1756158916043,0.7,188.3,188.25,42.7]
["bitfinex","SOLUSD",1756158916248,26.0,188.3,188.26,0.72]
["bitfinex","SOLUSD",1756158916467,26.0,188.3,188.27,0.72]
["bitfinex","SOLUSD",1756158916642,26.7,188.3,188.28,42.7]
["bitfinex","SOLUSD",1756158916860,0.7,188.3,188.28,42.7]
["bitfinex","SOLUSD",1756158917047,26.7,188.3,188.28,42.7]
["bitfinex","SOLUSD",1756158917243,35.90702935,188.3,188.28,42.7]
["bitfinex","SOLUSD",1756158917470,35.90702935,188.3,188.25,6.0320492]
["bitfinex","SOLUSD",1756158917668,35.90702935,188.3,188.26,43.42]
["bitfinex","SOLUSD",1756158919371,35.90702935,188.3,188.27,42.72]
["bitfinex","SOLUSD",1756158919675,35.20702935,188.3,188.27,43.44]
["bitfinex","SOLUSD",1756158919972,35.90702935,188.3,188.27,42.72]
["bitfinex","SOLUSD",1756158920473,35.90702935,188.3,188.27,43.44]
["bitfinex","SOLUSD",1756158921089,35.90702935,188.3,188.28,42.7]
["bitfinex","SOLUSD",1756158921253,35.90702935,188.3,188.29,42.7]
["bitfinex","SOLUSD",1756158922375,39.83956908,188.3,188.29,42.7]
["bitfinex","SOLUSD",1756158922547,9.20702935,188.3,188.29,43.42]
["bitfinex","SOLUSD",1756158922752,3.5397369,188.33,188.29,43.42]
["bitfinex","SOLUSD",1756158923068,3.93297322,188.32,188.3,0.72]
["bitfinex","SOLUSD",1756158923870,6.00912689,188.36,188.31,0.72]
["bitfinex","SOLUSD",1756158924174,9.13354477,188.36,188.33,13.59559401]
["bitfinex","SOLUSD",1756158924375,20.44161991,188.38,188.35,13.59559401]
["bitfinex","SOLUSD",1756158924376,15.980823,188.38,188.35,13.59559401]
["bitfinex","SOLUSD",1756158924555,15.980823,188.38,188.36,43.42]
["bitfinex","SOLUSD",1756158924757,15.980823,188.38,188.37,0.72]
["bitfinex","SOLUSD",1756158924968,26.06,188.42,188.37,0.72]
["bitfinex","SOLUSD",1756158925181,26.0,188.38,188.37,0.72]
["bitfinex","SOLUSD",1756158925590,0.72,188.42,188.37,0.72]
["bitfinex","SOLUSD",1756158925753,3.93586037,188.41,188.38,0.7]
["bitfinex","SOLUSD",1756158925955,26.0,188.39,188.38,0.7]
["bitfinex","SOLUSD",1756158926161,12.99244702,188.39,188.38,0.7]
["bitfinex","SOLUSD",1756158926379,26.0,188.36,188.35,5.30903726]
["bitfinex","SOLUSD",1756158926582,26.0,188.36,188.35,62.30463127]
["bitfinex","SOLUSD",1756158927077,26.0,188.36,188.33,0.7]
["bitfinex","SOLUSD",1756158927372,0.66,188.35,188.27,0.28432314]
["bitfinex","SOLUSD",1756158927587,26.0,188.32,188.29,14.29559401]
["bitfinex","SOLUSD",1756158927890,26.0,188.32,188.31,13.59559401]
["bitfinex","SOLUSD",1756158928264,0.66,188.35,188.31,13.59559401]
["bitfinex","SOLUSD",1756158928463,26.0,188.33,188.32,42.68]
["bitfinex","SOLUSD",1756158929571,31.3089936,188.36,188.32,42.68]
["bitfinex","SOLUSD",1756158929769,26.0,188.33,188.32,42.68]
["bitfinex","SOLUSD",1756158930183,9.05658665,188.39,188.32,42.68]
["bitfinex","SOLUSD",1756158930184,26.0,188.34,188.32,42.68]
["bitfinex","SOLUSD",1756158930681,26.0,188.34,188.32,43.38]
["bitfinex","SOLUSD",1756158931563,26.0,188.34,188.32,42.68]
["bitfinex","SOLUSD",1756158932275,0.66,188.35,188.33,42.68]
["bitfinex","SOLUSD",1756158932481,3.94242126,188.34,188.33,42.68]
["bitfinex","SOLUSD",1756158933686,4.2079538,188.35,188.33,42.68]
["bitfinex","SOLUSD",1756158933875,3.94300418,188.34,188.33,42.68]
["bitfinex","SOLUSD",1756158934487,4.2079538,188.35,188.33,42.68]
["bitfinex","SOLUSD",1756158934688,3.94363216,188.34,188.33,42.68]
["bitfinex","SOLUSD",1756158935286,4.00363216,188.34,188.33,42.68]
["bitfinex","SOLUSD",1756158935586,0.06,188.34,188.33,42.68]
["bitfinex","SOLUSD",1756158936571,0.72,188.34,188.33,42.68]
["bitfinex","SOLUSD",1756158936778,0.06,188.34,188.33,42.68]
["bitfinex","SOLUSD",1756158938785,26.0,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756158938979,26.66,188.32,188.31,42.69]
["bitfinex","SOLUSD",1756158940473,5.97011045,188.32,188.31,42.69]
["bitfinex","SOLUSD",1756158941668,5.97011045,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756158942669,17.85368733,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756158942867,26.0,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158943091,7.50505573,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158943388,8.16677154,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158943873,13.47746262,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158944074,29.46254362,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158944398,13.4813376,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158944733,29.4664176,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158946069,39.4813376,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158946269,13.4813376,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158948483,17.92842274,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158949081,21.88790534,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158951411,17.4408202,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158952798,13.49254298,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158952999,17.4567434,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158954100,31.0523374,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158956107,31.0528535,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756158957798,31.0528535,188.3,188.21,7.03]
["bitfinex","SOLUSD",1756158957799,26.0,188.27,188.23,0.69]
["bitfinex","SOLUSD",1756158957992,26.0,188.24,188.23,0.69]
["bitfinex","SOLUSD",1756158958329,33.52402689,188.24,188.21,7.03]
["bitfinex","SOLUSD",1756158958501,7.52402689,188.23,188.22,0.69]
["bitfinex","SOLUSD",1756158958701,26.0,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158958900,33.52402689,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158959102,38.83695856,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158959305,43.2980913,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158959510,38.83695856,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158959902,43.2980913,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158960510,39.33173252,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158960716,43.29870206,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158961422,38.83756932,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158961621,38.83724323,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158966208,3.55766811,188.22,188.21,26.62880797]
["bitfinex","SOLUSD",1756158966402,3.55766811,188.27,188.22,13.59559401]
["bitfinex","SOLUSD",1756158966654,3.95701375,188.26,188.23,0.69]
["bitfinex","SOLUSD",1756158966934,3.95701375,188.25,188.23,0.69]
["bitfinex","SOLUSD",1756158967130,8.01880085,188.3,188.23,0.69]
["bitfinex","SOLUSD",1756158967301,7.51399733,188.29,188.23,0.69]
["bitfinex","SOLUSD",1756158967507,26.0,188.26,188.23,0.69]
["bitfinex","SOLUSD",1756158967712,3.55766811,188.25,188.23,0.69]
["bitfinex","SOLUSD",1756158969219,29.55766811,188.25,188.22,18.90835175]
["bitfinex","SOLUSD",1756158969409,26.0,188.25,188.24,0.69]
["bitfinex","SOLUSD",1756158969609,29.56132501,188.25,188.24,0.69]
["bitfinex","SOLUSD",1756158969921,3.56132501,188.25,188.24,0.69]
["bitfinex","SOLUSD",1756158970322,29.56132501,188.25,188.24,0.69]
["bitfinex","SOLUSD",1756158974319,29.56132501,188.25,188.22,56.17559401]
["bitfinex","SOLUSD",1756158974320,3.56132501,188.25,188.22,56.17559401]
["bitfinex","SOLUSD",1756158974537,3.56132501,188.26,188.23,0.69]
["bitfinex","SOLUSD",1756158974921,3.56132501,188.26,188.24,0.69]
["bitfinex","SOLUSD",1756158975632,3.56132501,188.26,188.22,56.17559401]
["bitfinex","SOLUSD",1756158975821,3.56132501,188.26,188.24,0.69]
["bitfinex","SOLUSD",1756158979712,3.56132501,188.25,188.23,42.58]
["bitfinex","SOLUSD",1756158979915,3.56132501,188.25,188.21,7.03]
["bitfinex","SOLUSD",1756158979916,8.23829864,188.24,188.21,7.72]
["bitfinex","SOLUSD",1756158980109,8.23855609,188.23,188.21,7.03]
["bitfinex","SOLUSD",1756158980317,34.23855609,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158980518,34.73245775,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158980716,38.70144131,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158981139,42.67138623,188.22,188.21,7.03]
["bitfinex","SOLUSD",1756158981337,42.67540621,188.22,188.2,0.03]
["bitfinex","SOLUSD",1756158981519,0.28432314,188.2,188.19,0.2]
["bitfinex","SOLUSD",1756158981721,22.27410282,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1756158981925,0.14216157,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756158982127,16.39314585,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756158982324,17.10314585,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756158982638,0.28432314,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1756158982847,12.49457663,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1756158983315,26.23233221,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1756158983843,37.49389236,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1756158984334,80.29389236,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1756158984547,84.34639321,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1756158984833,0.28432314,188.12,188.1,0.03]
["bitfinex","SOLUSD",1756158985141,16.38937354,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1756158985331,11.9267382,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1756158985530,12.5867382,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1756158985913,17.90277668,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1756158986743,17.90277668,188.11,188.08,1e-08]
["bitfinex","SOLUSD",1756158986933,4.88120949,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756158987125,16.38146298,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756158987323,42.38146298,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756158987552,43.04146298,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756158987848,22.35806673,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756158988021,60.76334195,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756158988334,90.30911641,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756158988646,47.44911641,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756158988823,84.35893596,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756158989022,84.34207613,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756158990124,74.31335616,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756158990326,84.31335616,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756158990536,74.31335616,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756158990722,26.0,188.06,187.96,0.66]
["bitfinex","SOLUSD",1756158990927,26.0,188.02,187.96,0.66]
["bitfinex","SOLUSD",1756158991141,33.50799935,188.01,187.96,0.66]
["bitfinex","SOLUSD",1756158991339,26.0,187.97,187.96,0.66]
["bitfinex","SOLUSD",1756158991731,26.0,187.99,187.96,0.66]
["bitfinex","SOLUSD",1756158991928,5.31999787,187.97,187.96,0.66]
["bitfinex","SOLUSD",1756158992131,5.31999787,187.97,187.91,0.26]
["bitfinex","SOLUSD",1756158992855,5.31999787,187.97,187.92,0.66]
["bitfinex","SOLUSD",1756158994431,18.61999255,187.97,187.92,0.66]
["bitfinex","SOLUSD",1756158995653,18.61999255,187.97,187.93,0.66]
["bitfinex","SOLUSD",1756158995824,19.27999255,187.97,187.89,13.69559401]
["bitfinex","SOLUSD",1756158996025,19.27999255,187.97,187.93,0.66]
["bitfinex","SOLUSD",1756158997035,18.61999255,187.97,187.94,0.66]
["bitfinex","SOLUSD",1756158998050,18.61999255,187.97,187.95,0.66]
["bitfinex","SOLUSD",1756158998251,18.61999255,187.97,187.93,0.66]
["bitfinex","SOLUSD",1756158998451,18.61999255,187.97,187.89,0.1]
["bitfinex","SOLUSD",1756158998452,26.0,187.94,187.89,0.1]
["bitfinex","SOLUSD",1756158998952,26.0,187.94,187.9,0.66]
["bitfinex","SOLUSD",1756159000445,31.32098705,187.94,187.9,0.66]
["bitfinex","SOLUSD",1756159001857,31.32098705,187.94,187.91,0.66]
["bitfinex","SOLUSD",1756159002030,31.32098705,187.94,187.92,0.66]
["bitfinex","SOLUSD",1756159002229,26.0,187.94,187.93,0.66]
["bitfinex","SOLUSD",1756159003848,31.32087516,187.94,187.93,0.66]
["bitfinex","SOLUSD",1756159004152,5.3204993,187.96,187.93,0.66]
["bitfinex","SOLUSD",1756159005050,5.3204993,187.96,187.94,0.66]
["bitfinex","SOLUSD",1756159005751,5.3204993,187.96,187.9,0.03]
["bitfinex","SOLUSD",1756159005948,5.3204993,187.96,187.93,0.66]
["bitfinex","SOLUSD",1756159006156,5.31999787,187.97,187.94,0.66]
["bitfinex","SOLUSD",1756159006528,19.27999255,187.97,187.92,0.66]
["bitfinex","SOLUSD",1756159006751,19.27999255,187.97,187.93,0.66]
["bitfinex","SOLUSD",1756159007134,18.61999255,187.97,187.94,0.66]
["bitfinex","SOLUSD",1756159007455,19.27999255,187.97,187.92,0.66]
["bitfinex","SOLUSD",1756159007655,19.27999255,187.97,187.93,0.66]
["bitfinex","SOLUSD",1756159010356,0.66,187.96,187.9,0.03]
["bitfinex","SOLUSD",1756159010942,3.90988463,187.95,187.9,0.03]
["bitfinex","SOLUSD",1756159011132,0.66,187.94,187.9,0.03]
["bitfinex","SOLUSD",1756159012063,5.3211302,187.93,187.9,0.03]
["bitfinex","SOLUSD",1756159012451,0.66,187.92,187.9,0.03]
["bitfinex","SOLUSD",1756159013157,5.32169655,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159013349,5.98169655,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159013535,5.32169655,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159013737,5.98169655,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159015650,5.32169655,187.91,187.9,0.73]
["bitfinex","SOLUSD",1756159016050,5.32169655,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159016763,5.3211302,187.93,187.9,0.03]
["bitfinex","SOLUSD",1756159017266,6.0011302,187.93,187.9,0.03]
["bitfinex","SOLUSD",1756159017762,5.32169655,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159019451,4.21286152,187.93,187.9,0.73]
["bitfinex","SOLUSD",1756159019452,5.32147599,187.92,187.9,0.73]
["bitfinex","SOLUSD",1756159019758,8.85320136,187.96,187.9,0.73]
["bitfinex","SOLUSD",1756159019957,3.92505334,187.95,187.9,0.73]
["bitfinex","SOLUSD",1756159021066,5.32084707,187.94,187.9,0.73]
["bitfinex","SOLUSD",1756159021273,3.92505334,187.93,187.91,0.7]
["bitfinex","SOLUSD",1756159021444,3.92505334,187.93,187.9,0.03]
["bitfinex","SOLUSD",1756159021647,3.92505334,187.93,187.91,0.7]
["bitfinex","SOLUSD",1756159022967,9.24634493,187.93,187.91,0.7]
["bitfinex","SOLUSD",1756159023166,3.92505334,187.92,187.91,0.7]
["bitfinex","SOLUSD",1756159023369,3.92505334,187.92,187.9,0.03]
["bitfinex","SOLUSD",1756159023546,3.92505334,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159023748,3.92505334,187.92,187.9,0.03]
["bitfinex","SOLUSD",1756159023945,3.92505334,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159024752,7.45791486,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159025981,7.45791486,187.91,187.9,0.73]
["bitfinex","SOLUSD",1756159026160,11.42199517,187.91,187.9,0.73]
["bitfinex","SOLUSD",1756159026351,11.42199517,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159026859,11.46171355,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159027075,11.46171502,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159027482,11.46641207,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159028383,15.90072628,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756159028569,17.46810862,187.91,187.89,0.1]
["bitfinex","SOLUSD",1756159028874,12.14641207,187.9,187.89,0.1]
["bitfinex","SOLUSD",1756159029674,16.78839184,187.9,187.89,0.1]
["bitfinex","SOLUSD",1756159030086,17.48342025,187.9,187.84,56.87559401]
["bitfinex","SOLUSD",1756159030386,4.47712929,187.88,187.85,0.7]
["bitfinex","SOLUSD",1756159030573,11.48144048,187.87,187.86,0.7]
["bitfinex","SOLUSD",1756159033690,15.95856977,187.87,187.86,0.7]
["bitfinex","SOLUSD",1756159035471,15.95856977,187.87,187.86,43.32]
["bitfinex","SOLUSD",1756159035877,15.95856977,187.87,187.86,44.02]
["bitfinex","SOLUSD",1756159036681,15.99362069,187.87,187.86,44.02]
["bitfinex","SOLUSD",1756159036870,11.5164914,187.87,187.86,44.02]
["bitfinex","SOLUSD",1756159037388,16.00711827,187.87,187.86,44.02]
["bitfinex","SOLUSD",1756159038070,16.00711827,187.87,187.84,0.03]
["bitfinex","SOLUSD",1756159038391,7.52467646,187.86,187.85,13.59559401]
["bitfinex","SOLUSD",1756159038692,7.52467646,187.86,187.85,56.85559401]
["bitfinex","SOLUSD",1756159039193,7.52467646,187.86,187.85,43.26]
["bitfinex","SOLUSD",1756159039699,16.00649966,187.86,187.85,43.26]
["bitfinex","SOLUSD",1756159040194,16.00649966,187.86,187.84,0.03]
["bitfinex","SOLUSD",1756159040195,17.51930908,187.86,187.84,0.03]
["bitfinex","SOLUSD",1756159040418,17.51930908,187.86,187.76,12.85055131]
["bitfinex","SOLUSD",1756159040419,12.19612866,187.85,187.77,14.29559401]
["bitfinex","SOLUSD",1756159040696,12.19612866,187.85,187.78,43.26]
["bitfinex","SOLUSD",1756159040697,4.49171205,187.8,187.78,43.26]
["bitfinex","SOLUSD",1756159040903,11.51612866,187.79,187.78,43.96]
["bitfinex","SOLUSD",1756159041207,7.52431372,187.79,187.78,43.26]
["bitfinex","SOLUSD",1756159041374,3.53286152,187.79,187.78,43.26]
["bitfinex","SOLUSD",1756159041577,11.5075768,187.79,187.78,43.26]
["bitfinex","SOLUSD",1756159042482,11.5075768,187.79,187.78,43.96]
["bitfinex","SOLUSD",1756159042788,11.50229722,187.79,187.78,43.96]
["bitfinex","SOLUSD",1756159043886,11.50023005,187.79,187.78,43.26]
["bitfinex","SOLUSD",1756159045393,7.5155122,187.79,187.78,43.98]
["bitfinex","SOLUSD",1756159045978,7.51191565,187.79,187.78,43.26]
["bitfinex","SOLUSD",1756159046380,7.41287984,187.79,187.78,43.26]
["bitfinex","SOLUSD",1756159046588,3.97789709,187.79,187.78,43.26]
["bitfinex","SOLUSD",1756159046888,7.51075861,187.79,187.78,43.26]
["bitfinex","SOLUSD",1756159047195,3.97789709,187.79,187.78,43.26]
["bitfinex","SOLUSD",1756159047497,7.51075861,187.79,187.78,43.26]
["bitfinex","SOLUSD",1756159047706,8.21075861,187.79,187.74,0.72]
["bitfinex","SOLUSD",1756159047903,11.48823787,187.78,187.75,56.83559401]
["bitfinex","SOLUSD",1756159048208,7.51075861,187.77,187.75,56.83559401]
["bitfinex","SOLUSD",1756159048374,3.97789709,187.76,187.75,56.83559401]
["bitfinex","SOLUSD",1756159049205,3.97603936,187.76,187.75,56.81559401]
["bitfinex","SOLUSD",1756159049784,3.97603936,187.76,187.75,57.53559401]
["bitfinex","SOLUSD",1756159050282,3.97603936,187.76,187.75,43.18]
["bitfinex","SOLUSD",1756159050486,3.97603936,187.76,187.75,56.77559401]
["bitfinex","SOLUSD",1756159050893,3.97603936,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756159051078,3.97603936,187.76,187.75,57.47559401]
["bitfinex","SOLUSD",1756159051279,3.97603936,187.77,187.75,57.47559401]
["bitfinex","SOLUSD",1756159051480,3.97603936,187.76,187.75,43.88]
["bitfinex","SOLUSD",1756159051684,3.97603936,187.76,187.74,0.72]
["bitfinex","SOLUSD",1756159051882,9.55832836,187.78,187.75,43.16]
["bitfinex","SOLUSD",1756159052081,4.67231834,187.77,187.75,43.16]
["bitfinex","SOLUSD",1756159052280,3.97231834,187.76,187.72,13.59559401]
["bitfinex","SOLUSD",1756159052482,3.97231834,187.76,187.73,43.86]
["bitfinex","SOLUSD",1756159052880,3.53286152,187.78,187.72,13.59559401]
["bitfinex","SOLUSD",1756159053080,3.53286152,187.78,187.71,14.69991715]
["bitfinex","SOLUSD",1756159053081,0.7,187.75,187.71,14.69991715]
["bitfinex","SOLUSD",1756159053309,3.53286152,187.77,187.72,43.12]
["bitfinex","SOLUSD",1756159053519,4.67031551,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756159053933,12.1738434,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756159054208,8.64098188,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756159054375,12.1738434,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756159054576,8.64098188,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756159054816,17.49979141,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756159055205,22.13366503,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756159055396,26.98650751,187.76,187.7,43.08]
["bitfinex","SOLUSD",1756159055598,4.46390079,187.74,187.7,43.08]
["bitfinex","SOLUSD",1756159055804,11.4677573,187.73,187.66,0.72]
["bitfinex","SOLUSD",1756159056007,11.46783154,187.72,187.67,43.06]
["bitfinex","SOLUSD",1756159056212,12.16783154,187.71,187.67,43.06]
["bitfinex","SOLUSD",1756159056421,12.16783154,187.7,187.66,0.72]
["bitfinex","SOLUSD",1756159056716,13.52843035,187.69,187.67,43.06]
["bitfinex","SOLUSD",1756159056915,7.50032614,187.68,187.67,43.06]
["bitfinex","SOLUSD",1756159057335,3.96746462,187.68,187.67,43.06]
["bitfinex","SOLUSD",1756159057996,9.29568286,187.68,187.67,43.06]
["bitfinex","SOLUSD",1756159058501,13.25426779,187.68,187.67,43.06]
["bitfinex","SOLUSD",1756159058904,16.78712931,187.68,187.67,43.06]
["bitfinex","SOLUSD",1756159059112,11.45891107,187.68,187.67,43.06]
["bitfinex","SOLUSD",1756159059285,11.45865177,187.68,187.67,43.06]
["bitfinex","SOLUSD",1756159062126,16.81085164,187.68,187.67,43.06]
["bitfinex","SOLUSD",1756159062311,17.51085164,187.68,187.65,42.96]
["bitfinex","SOLUSD",1756159062492,7.92579025,187.67,187.65,42.96]
["bitfinex","SOLUSD",1756159062697,4.66746462,187.66,187.64,42.94]
["bitfinex","SOLUSD",1756159062897,0.7,187.66,187.64,42.94]
["bitfinex","SOLUSD",1756159063202,6.02821824,187.68,187.64,42.94]
["bitfinex","SOLUSD",1756159063420,8.60000462,187.67,187.64,42.94]
["bitfinex","SOLUSD",1756159063604,8.60000462,187.66,187.64,42.94]
["bitfinex","SOLUSD",1756159063802,13.22907469,187.65,187.64,42.94]
["bitfinex","SOLUSD",1756159065023,5.32907007,187.65,187.62,0.72]
["bitfinex","SOLUSD",1756159065210,7.89425904,187.64,187.62,43.64]
["bitfinex","SOLUSD",1756159065412,5.32907007,187.65,187.62,43.64]
["bitfinex","SOLUSD",1756159065615,7.8912634,187.64,187.62,43.64]
["bitfinex","SOLUSD",1756159065812,0.7,187.66,187.62,42.92]
["bitfinex","SOLUSD",1756159066012,8.59126464,187.65,187.62,42.92]
["bitfinex","SOLUSD",1756159066215,7.89126464,187.64,187.62,42.92]
["bitfinex","SOLUSD",1756159066414,0.7,187.65,187.62,42.92]
["bitfinex","SOLUSD",1756159066619,7.88882644,187.64,187.62,42.92]
["bitfinex","SOLUSD",1756159066915,7.88925304,187.63,187.6,42.86]
["bitfinex","SOLUSD",1756159067122,3.94460988,187.62,187.6,43.58]
["bitfinex","SOLUSD",1756159067313,0.7,187.64,187.6,43.58]
["bitfinex","SOLUSD",1756159067497,7.88761218,187.63,187.6,43.58]
["bitfinex","SOLUSD",1756159067702,3.94380609,187.62,187.6,43.58]
["bitfinex","SOLUSD",1756159067917,5.32926538,187.65,187.6,42.86]
["bitfinex","SOLUSD",1756159068117,7.8875789,187.64,187.61,0.72]
["bitfinex","SOLUSD",1756159068430,7.88757703,187.63,187.61,0.72]
["bitfinex","SOLUSD",1756159068615,5.32926538,187.65,187.62,0.72]
["bitfinex","SOLUSD",1756159068815,8.58598268,187.64,187.59,0.72]
["bitfinex","SOLUSD",1756159069020,7.88598268,187.63,187.61,42.82]
["bitfinex","SOLUSD",1756159069215,5.32926538,187.65,187.61,42.82]
["bitfinex","SOLUSD",1756159069536,7.88518142,187.64,187.62,0.72]
["bitfinex","SOLUSD",1756159069706,7.88518142,187.63,187.62,0.72]
["bitfinex","SOLUSD",1756159070208,7.88518142,187.63,187.61,42.8]
["bitfinex","SOLUSD",1756159070408,7.88518142,187.62,187.61,43.52]
["bitfinex","SOLUSD",1756159070702,7.88518142,187.62,187.61,43.54]
["bitfinex","SOLUSD",1756159071012,3.94259071,187.62,187.61,43.54]
["bitfinex","SOLUSD",1756159071205,3.94232415,187.62,187.61,43.54]
["bitfinex","SOLUSD",1756159071405,7.88491486,187.62,187.61,43.54]
["bitfinex","SOLUSD",1756159072826,3.94259071,187.62,187.61,43.54]
["bitfinex","SOLUSD",1756159074417,3.94259071,187.62,187.61,42.82]
["bitfinex","SOLUSD",1756159074618,3.9436909,187.62,187.61,42.82]
["bitfinex","SOLUSD",1756159074813,8.58745305,187.62,187.6,42.82]
["bitfinex","SOLUSD",1756159075033,3.9436909,187.61,187.6,42.82]
["bitfinex","SOLUSD",1756159078337,3.94579787,187.61,187.6,42.82]
["bitfinex","SOLUSD",1756159079137,3.94579787,187.61,187.6,43.51]
["bitfinex","SOLUSD",1756159079725,3.9485369,187.61,187.57,13.73775558]
["bitfinex","SOLUSD",1756159079916,3.9485369,187.6,187.59,13.59559401]
["bitfinex","SOLUSD",1756159080120,3.9485369,187.6,187.59,14.28559401]
["bitfinex","SOLUSD",1756159080324,3.9485369,187.6,187.59,57.10559401]
["bitfinex","SOLUSD",1756159080624,3.9485369,187.6,187.59,62.43559201]
["bitfinex","SOLUSD",1756159081337,7.49657437,187.6,187.59,62.43559201]
["bitfinex","SOLUSD",1756159081548,3.9485369,187.6,187.59,62.43559201]
["bitfinex","SOLUSD",1756159081926,11.4487899,187.6,187.59,62.43559201]
["bitfinex","SOLUSD",1756159082247,11.4487899,187.6,187.59,56.41559401]
["bitfinex","SOLUSD",1756159083242,7.49657437,187.6,187.59,56.41559401]
["bitfinex","SOLUSD",1756159083417,11.46024765,187.6,187.59,56.41559401]
["bitfinex","SOLUSD",1756159083614,11.46024765,187.6,187.59,57.10559401]
["bitfinex","SOLUSD",1756159084032,11.46021427,187.6,187.59,57.10559401]
["bitfinex","SOLUSD",1756159085235,11.46021427,187.6,187.59,13.59559401]
["bitfinex","SOLUSD",1756159085432,11.46021427,187.6,187.59,56.41559401]
["bitfinex","SOLUSD",1756159086644,11.46496427,187.6,187.59,57.10559401]
["bitfinex","SOLUSD",1756159087228,11.46496427,187.6,187.59,56.41559401]
["bitfinex","SOLUSD",1756159087551,11.46496427,187.6,187.59,57.10559401]
["bitfinex","SOLUSD",1756159088255,11.46496427,187.6,187.59,68.57055801]
["bitfinex","SOLUSD",1756159088417,11.46496427,187.6,187.59,54.974964]
["bitfinex","SOLUSD",1756159088621,11.46496427,187.6,187.59,42.82]
["bitfinex","SOLUSD",1756159088818,11.46496427,187.6,187.59,43.51]
["bitfinex","SOLUSD",1756159089225,11.46496427,187.6,187.59,57.10559401]
["bitfinex","SOLUSD",1756159090150,11.46496427,187.6,187.59,68.57055901]
["bitfinex","SOLUSD",1756159090743,11.46496427,187.6,187.59,25.06055901]
["bitfinex","SOLUSD",1756159090947,11.46496427,187.6,187.59,67.88055901]
["bitfinex","SOLUSD",1756159091148,11.46496427,187.6,187.59,56.41559401]
["bitfinex","SOLUSD",1756159091538,11.46496427,187.6,187.59,42.82]
["bitfinex","SOLUSD",1756159092749,7.51936767,187.6,187.59,42.82]
["bitfinex","SOLUSD",1756159092962,11.49069787,187.6,187.59,42.82]
["bitfinex","SOLUSD",1756159093147,15.93675181,187.6,187.57,0.72]
["bitfinex","SOLUSD",1756159093326,11.49069787,187.59,187.58,43.51]
["bitfinex","SOLUSD",1756159094130,11.49069787,187.59,187.58,42.82]
["bitfinex","SOLUSD",1756159095336,11.49069787,187.59,187.57,0.72]
["bitfinex","SOLUSD",1756159095542,11.49069787,187.58,187.57,0.72]
["bitfinex","SOLUSD",1756159095843,11.49069787,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159096072,11.50295465,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159096433,11.50295465,187.58,187.57,43.52]
["bitfinex","SOLUSD",1756159102152,11.50295465,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756159102366,12.19168319,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756159102536,11.53168319,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159102733,7.54014424,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159102941,11.53225101,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159103261,7.54014424,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159103456,7.54014424,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756159103662,7.54014424,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159105552,14.2591783,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159105936,14.9591783,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756159106138,14.2591783,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159109063,14.2591783,187.58,187.57,43.54]
["bitfinex","SOLUSD",1756159110074,19.59023704,187.58,187.57,43.54]
["bitfinex","SOLUSD",1756159110260,14.2591783,187.58,187.57,43.54]
["bitfinex","SOLUSD",1756159110955,18.70523224,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159111876,14.711149,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159112080,18.7081508,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159112284,24.03920954,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159113652,24.73920954,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159113857,24.03920954,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159118278,24.04018279,187.58,187.57,42.83]
["bitfinex","SOLUSD",1756159118963,24.2924105,187.58,187.57,42.78]
["bitfinex","SOLUSD",1756159120558,24.2924105,187.58,187.57,42.78]
["bitfinex","SOLUSD",1756159121281,24.2924105,187.58,187.55,13.59559401]
["bitfinex","SOLUSD",1756159121282,24.2924105,187.58,187.54,0.71]
["bitfinex","SOLUSD",1756159121468,8.0465072,187.57,187.55,43.49]
["bitfinex","SOLUSD",1756159121772,7.59743268,187.56,187.54,0.71]
["bitfinex","SOLUSD",1756159121979,4.49846973,187.57,187.55,42.78]
["bitfinex","SOLUSD",1756159122177,7.59744112,187.56,187.55,42.78]
["bitfinex","SOLUSD",1756159122378,7.59724434,187.56,187.55,42.78]
["bitfinex","SOLUSD",1756159122586,7.59724434,187.56,187.55,43.49]
["bitfinex","SOLUSD",1756159124769,7.59724434,187.56,187.55,57.08559401]
["bitfinex","SOLUSD",1756159124970,7.59724434,187.56,187.55,13.59559401]
["bitfinex","SOLUSD",1756159125266,7.59724434,187.56,187.55,57.08559401]
["bitfinex","SOLUSD",1756159127191,7.59724434,187.56,187.55,56.37559401]
["bitfinex","SOLUSD",1756159127406,7.59724434,187.56,187.55,57.08559401]
["bitfinex","SOLUSD",1756159127872,7.59724434,187.56,187.55,43.47]
["bitfinex","SOLUSD",1756159128295,7.59724434,187.56,187.55,42.76]
["bitfinex","SOLUSD",1756159128673,7.59724434,187.56,187.52,14.58991715]
["bitfinex","SOLUSD",1756159128880,7.59724434,187.55,187.54,13.59559401]
["bitfinex","SOLUSD",1756159129191,7.59724434,187.55,187.54,14.30559401]
["bitfinex","SOLUSD",1756159130617,7.59724434,187.55,187.54,13.59559401]
["bitfinex","SOLUSD",1756159130785,7.59724434,187.55,187.54,14.30559401]
["bitfinex","SOLUSD",1756159131177,7.59762747,187.55,187.54,14.30559401]
["bitfinex","SOLUSD",1756159131605,7.59765553,187.55,187.54,14.30559401]
["bitfinex","SOLUSD",1756159132899,7.59765553,187.55,187.54,56.35559401]
["bitfinex","SOLUSD",1756159133281,7.59765553,187.55,187.54,57.06559401]
["bitfinex","SOLUSD",1756159134195,7.59765553,187.55,187.54,56.35559401]
["bitfinex","SOLUSD",1756159134485,8.29765553,187.55,187.54,56.35559401]
["bitfinex","SOLUSD",1756159134875,13.62956702,187.55,187.5,9.829886]
["bitfinex","SOLUSD",1756159135080,13.62956702,187.55,187.43,53.79517791]
["bitfinex","SOLUSD",1756159135081,12.79612526,187.54,187.45,0.71]
["bitfinex","SOLUSD",1756159135279,4.49846973,187.5,187.46,56.35559401]
["bitfinex","SOLUSD",1756159135481,7.59765553,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756159135681,8.28765553,187.48,187.47,42.76]
["bitfinex","SOLUSD",1756159136513,5.3341868,187.47,187.46,42.76]
["bitfinex","SOLUSD",1756159136709,12.93184233,187.47,187.46,42.76]
["bitfinex","SOLUSD",1756159137208,13.62083655,187.47,187.46,42.76]
["bitfinex","SOLUSD",1756159138001,22.11414952,187.47,187.44,0.03]
["bitfinex","SOLUSD",1756159138203,8.28664975,187.46,187.44,0.03]
["bitfinex","SOLUSD",1756159138509,7.59664975,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756159138712,13.62140568,187.45,187.44,42.77]
["bitfinex","SOLUSD",1756159139013,13.61389105,187.45,187.44,42.77]
["bitfinex","SOLUSD",1756159140002,12.92389105,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756159140200,13.61389105,187.45,187.44,42.79]
["bitfinex","SOLUSD",1756159140391,13.61389105,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756159140592,13.61389105,187.45,187.44,42.79]
["bitfinex","SOLUSD",1756159140800,12.91354079,187.45,187.44,42.79]
["bitfinex","SOLUSD",1756159142523,9.32227564,187.45,187.44,42.79]
["bitfinex","SOLUSD",1756159142721,12.91354079,187.45,187.44,42.79]
["bitfinex","SOLUSD",1756159143016,9.32227564,187.45,187.44,42.79]
["bitfinex","SOLUSD",1756159143798,10.01227564,187.45,187.44,42.79]
["bitfinex","SOLUSD",1756159143996,10.01227564,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756159144204,10.01227564,187.45,187.36,0.14216157]
["bitfinex","SOLUSD",1756159144205,10.14216157,187.44,187.23,16.02]
["bitfinex","SOLUSD",1756159144405,10.14216157,187.44,187.2,10.0]
["bitfinex","SOLUSD",1756159144406,18.68161195,187.35,187.2,13.595594]
["bitfinex","SOLUSD",1756159144605,4.47956507,187.32,187.21,0.67]
["bitfinex","SOLUSD",1756159144808,12.23920496,187.31,187.22,20.44]
["bitfinex","SOLUSD",1756159145114,12.73895277,187.3,187.22,21.11]
["bitfinex","SOLUSD",1756159145292,4.67751971,187.29,187.23,34.8]
["bitfinex","SOLUSD",1756159145499,3.98751971,187.28,187.23,34.8]
["bitfinex","SOLUSD",1756159145696,3.98751971,187.27,187.24,42.76]
["bitfinex","SOLUSD",1756159146000,3.98751971,187.26,187.22,13.59559401]
["bitfinex","SOLUSD",1756159146202,3.98751971,187.25,187.23,0.67]
["bitfinex","SOLUSD",1756159146426,3.98751971,187.24,187.2,0.67]
["bitfinex","SOLUSD",1756159146713,3.98751971,187.23,187.21,57.02559401]
["bitfinex","SOLUSD",1756159146923,3.98751971,187.22,187.18,13.59559401]
["bitfinex","SOLUSD",1756159147108,3.98751971,187.21,187.2,13.59559401]
["bitfinex","SOLUSD",1756159147307,3.98751971,187.21,187.2,42.76]
["bitfinex","SOLUSD",1756159147616,3.98751971,187.21,187.18,42.76]
["bitfinex","SOLUSD",1756159147824,3.98751971,187.2,187.16,42.76]
["bitfinex","SOLUSD",1756159148123,3.98751971,187.19,187.17,42.76]
["bitfinex","SOLUSD",1756159148331,3.98751971,187.18,187.17,42.76]
["bitfinex","SOLUSD",1756159148697,9.32955771,187.18,187.17,57.02559401]
["bitfinex","SOLUSD",1756159148901,9.32955771,187.18,187.17,57.45207872]
["bitfinex","SOLUSD",1756159149130,6.37160875,187.3,187.19,0.42648471]
["bitfinex","SOLUSD",1756159149131,0.69,187.28,187.19,0.42648471]
["bitfinex","SOLUSD",1756159149296,13.26444163,187.27,187.21,13.59559401]
["bitfinex","SOLUSD",1756159149497,3.93488363,187.26,187.23,13.59559401]
["bitfinex","SOLUSD",1756159149703,3.93582351,187.25,187.24,14.26559401]
["bitfinex","SOLUSD",1756159150109,3.93582351,187.25,187.24,0.67]
["bitfinex","SOLUSD",1756159150319,3.93582351,187.25,187.24,42.78]
["bitfinex","SOLUSD",1756159151231,3.93582351,187.25,187.22,0.67]
["bitfinex","SOLUSD",1756159151536,3.93582351,187.24,187.23,57.18775558]
["bitfinex","SOLUSD",1756159151726,3.93582351,187.24,187.23,0.67]
["bitfinex","SOLUSD",1756159151938,3.93582351,187.24,187.23,43.47]
["bitfinex","SOLUSD",1756159153123,3.93582351,187.24,187.23,43.45]
["bitfinex","SOLUSD",1756159154410,3.93582351,187.24,187.23,42.8]
["bitfinex","SOLUSD",1756159155238,3.93582351,187.24,187.23,43.47]
["bitfinex","SOLUSD",1756159155937,3.93582351,187.24,187.23,0.67]
["bitfinex","SOLUSD",1756159156131,3.93582351,187.24,187.22,0.03]
["bitfinex","SOLUSD",1756159156440,3.93582351,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756159156626,4.62582351,187.23,187.22,42.83]
["bitfinex","SOLUSD",1756159157129,4.62582351,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756159157331,4.62582351,187.23,187.22,42.83]
["bitfinex","SOLUSD",1756159157730,3.93582351,187.23,187.22,42.83]
["bitfinex","SOLUSD",1756159158133,3.93582351,187.23,187.22,38.81532876]
["bitfinex","SOLUSD",1756159158621,6.03069274,187.25,187.22,38.81532876]
["bitfinex","SOLUSD",1756159158821,3.91893056,187.24,187.22,38.81532876]
["bitfinex","SOLUSD",1756159159024,3.91893056,187.23,187.22,38.81532876]
["bitfinex","SOLUSD",1756159159818,4.60893056,187.23,187.22,42.8]
["bitfinex","SOLUSD",1756159160136,4.60893056,187.23,187.22,14.26559401]
["bitfinex","SOLUSD",1756159160137,3.91893056,187.23,187.22,14.26559401]
["bitfinex","SOLUSD",1756159160337,3.91893056,187.23,187.2,0.67]
["bitfinex","SOLUSD",1756159160516,3.91893056,187.22,187.21,42.82]
["bitfinex","SOLUSD",1756159160934,4.60893056,187.22,187.21,42.84]
["bitfinex","SOLUSD",1756159161343,3.91893056,187.22,187.21,41.84]
["bitfinex","SOLUSD",1756159162243,4.60893056,187.22,187.21,41.84]
["bitfinex","SOLUSD",1756159162461,4.60893056,187.22,187.18,13.59559401]
["bitfinex","SOLUSD",1756159162750,4.60893056,187.21,187.19,43.0]
["bitfinex","SOLUSD",1756159162941,3.91893056,187.2,187.19,43.0]
["bitfinex","SOLUSD",1756159163150,3.91893056,187.2,187.17,5.48315957]
["bitfinex","SOLUSD",1756159163332,3.91893056,187.19,187.17,5.340998]
["bitfinex","SOLUSD",1756159163535,3.91893056,187.18,187.17,18.93659201]
["bitfinex","SOLUSD",1756159163847,3.91893056,187.18,187.17,42.98]
["bitfinex","SOLUSD",1756159164148,3.91893056,187.18,187.17,0.67]
["bitfinex","SOLUSD",1756159164346,3.91893056,187.18,187.17,42.98]
["bitfinex","SOLUSD",1756159165139,3.91893056,187.18,187.11,13.59559401]
["bitfinex","SOLUSD",1756159165343,4.60893056,187.17,187.12,43.68]
["bitfinex","SOLUSD",1756159165550,3.91893056,187.16,187.12,0.72]
["bitfinex","SOLUSD",1756159165735,3.91893056,187.15,187.13,42.96]
["bitfinex","SOLUSD",1756159165938,3.91893056,187.14,187.13,42.96]
["bitfinex","SOLUSD",1756159166821,4.60893056,187.14,187.13,42.94]
["bitfinex","SOLUSD",1756159167462,9.95252359,187.14,187.13,42.94]
["bitfinex","SOLUSD",1756159168156,9.94757538,187.14,187.13,38.92296642]
["bitfinex","SOLUSD",1756159168527,6.03359303,187.14,187.13,38.92296642]
["bitfinex","SOLUSD",1756159168860,9.94697823,187.14,187.13,38.92296642]
["bitfinex","SOLUSD",1756159169574,9.94697823,187.14,187.07,18.93833301]
["bitfinex","SOLUSD",1756159169858,3.9133852,187.13,187.09,43.08]
["bitfinex","SOLUSD",1756159170031,3.9133852,187.12,187.09,43.08]
["bitfinex","SOLUSD",1756159170233,4.6033852,187.11,187.06,13.358068]
["bitfinex","SOLUSD",1756159170429,4.6033852,187.1,187.07,37.96]
["bitfinex","SOLUSD",1756159170654,3.9133852,187.09,187.07,37.96]
["bitfinex","SOLUSD",1756159170831,4.6033852,187.08,187.07,43.18]
["bitfinex","SOLUSD",1756159171151,4.6033852,187.08,187.01,3.913385]
["bitfinex","SOLUSD",1756159171357,5.34587832,187.06,187.02,43.2]
["bitfinex","SOLUSD",1756159171561,4.6033852,187.05,187.0,0.72]
["bitfinex","SOLUSD",1756159171766,3.9133852,187.04,187.03,43.18]
["bitfinex","SOLUSD",1756159171936,4.6033852,187.04,186.98,14.31559401]
["bitfinex","SOLUSD",1756159172129,4.6033852,187.03,186.98,43.18]
["bitfinex","SOLUSD",1756159172440,4.6033852,187.02,186.98,43.18]
["bitfinex","SOLUSD",1756159172635,3.9133852,187.01,186.98,43.18]
["bitfinex","SOLUSD",1756159172958,3.9133852,187.0,186.98,43.18]
["bitfinex","SOLUSD",1756159173159,3.9133852,186.99,186.98,43.18]
["bitfinex","SOLUSD",1756159173748,3.9133852,186.99,186.98,43.9]
["bitfinex","SOLUSD",1756159173947,3.9133852,186.99,186.98,63.12808272]
["bitfinex","SOLUSD",1756159174162,3.9133852,186.99,186.98,62.84375958]
["bitfinex","SOLUSD",1756159175045,3.9133852,186.99,186.98,57.49559401]
["bitfinex","SOLUSD",1756159176047,3.9133852,186.99,186.98,43.18]
["bitfinex","SOLUSD",1756159176357,9.95130846,186.99,186.92,0.1]
["bitfinex","SOLUSD",1756159176548,3.9133852,186.98,186.93,18.3]
["bitfinex","SOLUSD",1756159176747,0.69,186.99,186.94,0.72]
["bitfinex","SOLUSD",1756159176748,3.9133852,186.97,186.94,0.72]
["bitfinex","SOLUSD",1756159176954,3.9133852,186.96,186.93,18.3]
["bitfinex","SOLUSD",1756159177162,3.9133852,186.95,186.93,19.02]
["bitfinex","SOLUSD",1756159177366,3.9133852,186.94,186.93,31.89559401]
["bitfinex","SOLUSD",1756159177576,0.69,187.0,186.93,18.3]
["bitfinex","SOLUSD",1756159177735,3.90900386,186.99,186.93,18.3]
["bitfinex","SOLUSD",1756159177941,3.90900386,186.98,186.93,18.3]
["bitfinex","SOLUSD",1756159178135,3.90900386,186.97,186.93,18.3]
["bitfinex","SOLUSD",1756159178440,3.90900386,186.96,186.92,0.1]
["bitfinex","SOLUSD",1756159178654,3.90900386,186.95,186.92,37.36]
["bitfinex","SOLUSD",1756159178839,0.69,186.96,186.92,37.36]
["bitfinex","SOLUSD",1756159178840,4.59900386,186.94,186.92,37.36]
["bitfinex","SOLUSD",1756159179041,4.59900386,186.93,186.92,0.1]
["bitfinex","SOLUSD",1756159179256,4.59900386,186.93,186.89,27.78]
["bitfinex","SOLUSD",1756159179459,4.59900386,186.92,186.84,0.72]
["bitfinex","SOLUSD",1756159179666,3.90900386,186.91,186.85,43.68]
["bitfinex","SOLUSD",1756159179879,4.47956507,186.96,186.82,14.31559401]
["bitfinex","SOLUSD",1756159179880,4.59900386,186.9,186.82,14.31559401]
["bitfinex","SOLUSD",1756159180175,3.90900386,186.89,186.83,44.56]
["bitfinex","SOLUSD",1756159180476,3.90900386,186.88,186.84,0.72]
["bitfinex","SOLUSD",1756159180648,3.90900386,186.87,186.82,13.59559401]
["bitfinex","SOLUSD",1756159180852,3.90900386,186.86,186.83,43.84]
["bitfinex","SOLUSD",1756159181047,5.35055663,186.9,186.83,43.84]
["bitfinex","SOLUSD",1756159181048,3.90900386,186.85,186.83,43.84]
["bitfinex","SOLUSD",1756159181354,3.90900386,186.84,186.83,57.43559401]
["bitfinex","SOLUSD",1756159181546,3.90900386,186.84,186.82,0.14216157]
["bitfinex","SOLUSD",1756159181863,3.90900386,186.83,186.82,13.59559401]
["bitfinex","SOLUSD",1756159182054,3.90900386,186.83,186.82,57.59559401]
["bitfinex","SOLUSD",1756159182257,3.90900386,186.83,186.82,58.31559401]
["bitfinex","SOLUSD",1756159182464,3.90900386,186.83,186.82,57.59559401]
["bitfinex","SOLUSD",1756159182769,3.90900386,186.83,186.79,14.50981576]
["bitfinex","SOLUSD",1756159182969,3.90900386,186.82,186.8,57.87991715]
["bitfinex","SOLUSD",1756159183176,0.69,186.83,186.8,57.87991715]
["bitfinex","SOLUSD",1756159183177,3.90900386,186.81,186.8,57.87991715]
["bitfinex","SOLUSD",1756159183548,3.90900386,186.81,186.8,58.59991715]
["bitfinex","SOLUSD",1756159183865,3.03900386,186.81,186.8,71.23692375]
["bitfinex","SOLUSD",1756159184040,3.52095978,186.94,186.83,0.14216157]
["bitfinex","SOLUSD",1756159184242,21.38897227,186.95,186.86,0.28432314]
["bitfinex","SOLUSD",1756159184443,5.78628027,186.95,186.86,0.28432314]
["bitfinex","SOLUSD",1756159184644,0.69,186.94,186.88,13.87991715]
["bitfinex","SOLUSD",1756159184943,0.69,186.94,186.89,44.04]
["bitfinex","SOLUSD",1756159185146,3.9104521,186.93,186.85,44.58]
["bitfinex","SOLUSD",1756159185347,0.69,186.92,186.85,44.58]
["bitfinex","SOLUSD",1756159186049,9.26192675,186.91,186.81,0.14216157]
["bitfinex","SOLUSD",1756159186368,0.69,186.9,186.84,44.6]
["bitfinex","SOLUSD",1756159188152,6.04054064,186.9,186.84,44.6]
["bitfinex","SOLUSD",1756159188368,5.350169,186.89,186.84,44.6]
["bitfinex","SOLUSD",1756159188569,0.69,186.88,186.85,44.6]
["bitfinex","SOLUSD",1756159188869,5.350169,186.89,186.85,44.6]
["bitfinex","SOLUSD",1756159189074,0.69,186.88,186.8,0.28432314]
["bitfinex","SOLUSD",1756159189258,0.69,186.88,186.82,13.87991715]
["bitfinex","SOLUSD",1756159189859,0.69,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159190974,6.04102739,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159191161,0.69,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159192866,5.76623815,186.95,186.87,13.62559401]
["bitfinex","SOLUSD",1756159193177,8.871979,186.95,186.88,0.28432314]
["bitfinex","SOLUSD",1756159193385,15.49816185,186.95,186.88,0.28432314]
["bitfinex","SOLUSD",1756159193677,4.21019218,186.94,186.89,44.76]
["bitfinex","SOLUSD",1756159193891,0.69,186.94,186.89,44.92]
["bitfinex","SOLUSD",1756159194096,0.69,186.93,186.87,44.95]
["bitfinex","SOLUSD",1756159194266,5.3498823,186.92,186.87,44.95]
["bitfinex","SOLUSD",1756159194588,0.69,186.91,186.87,44.95]
["bitfinex","SOLUSD",1756159194757,0.69,186.9,186.87,0.03]
["bitfinex","SOLUSD",1756159195152,0.69,186.89,186.87,0.03]
["bitfinex","SOLUSD",1756159195555,0.68,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159195872,4.59285913,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159196074,8.50586782,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159196277,16.69708739,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159196479,17.37726101,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159196984,17.3776984,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159198753,17.37894176,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159200458,11.34791437,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159200772,8.87121957,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159200961,13.1767209,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159201161,16.69691308,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159201363,11.34588569,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159201565,7.43309568,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159201782,3.9129035,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159202083,3.91179807,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159202283,8.11199025,186.9,186.87,0.03]
["bitfinex","SOLUSD",1756159202496,11.34543016,186.89,186.87,0.03]
["bitfinex","SOLUSD",1756159202687,3.91179807,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159202892,7.82425819,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159203061,7.43199025,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159203264,3.91179807,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159203470,7.43199025,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159203783,3.91179807,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159203993,12.02808959,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159204183,11.34808959,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159205167,11.3682102,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159205589,7.44444786,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159205793,11.36870354,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159206069,7.44444786,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159206268,3.52019218,186.92,186.87,0.03]
["bitfinex","SOLUSD",1756159206472,11.37742246,186.91,186.88,13.59559401]
["bitfinex","SOLUSD",1756159206676,7.44880732,186.9,186.88,13.59559401]
["bitfinex","SOLUSD",1756159206905,3.52019218,186.89,186.88,13.59559401]
["bitfinex","SOLUSD",1756159207104,3.52019218,186.93,186.88,13.59559401]
["bitfinex","SOLUSD",1756159207306,11.39507438,186.92,186.88,13.59559401]
["bitfinex","SOLUSD",1756159207513,11.39507438,186.91,186.88,13.59559401]
["bitfinex","SOLUSD",1756159207686,7.45763328,186.9,186.88,13.59559401]
["bitfinex","SOLUSD",1756159207991,11.39450495,186.89,186.88,13.59559401]
["bitfinex","SOLUSD",1756159208301,11.39450495,186.89,186.87,0.03]
["bitfinex","SOLUSD",1756159208499,4.40113582,186.91,186.87,58.92559401]
["bitfinex","SOLUSD",1756159208500,11.39450495,186.88,186.87,58.92559401]
["bitfinex","SOLUSD",1756159209005,12.07450495,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159209291,21.82666816,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159209492,17.42553234,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756159209683,17.42553234,186.88,186.85,45.3]
["bitfinex","SOLUSD",1756159209883,15.83555331,186.87,186.85,45.3]
["bitfinex","SOLUSD",1756159210084,11.39450495,186.86,186.85,45.3]
["bitfinex","SOLUSD",1756159210385,15.83555331,186.86,186.85,45.3]
["bitfinex","SOLUSD",1756159212396,11.39450495,186.86,186.85,45.3]
["bitfinex","SOLUSD",1756159212780,11.39450495,186.86,186.84,45.34]
["bitfinex","SOLUSD",1756159212986,15.843358,186.85,186.84,45.34]
["bitfinex","SOLUSD",1756159214315,11.39450495,186.85,186.84,45.34]
["bitfinex","SOLUSD",1756159214615,11.43409531,186.85,186.84,45.34]
["bitfinex","SOLUSD",1756159215193,11.43409531,186.85,186.79,13.59559401]
["bitfinex","SOLUSD",1756159215403,15.88788736,186.84,186.81,13.59559401]
["bitfinex","SOLUSD",1756159215614,11.43409531,186.83,186.81,13.59559401]
["bitfinex","SOLUSD",1756159215793,11.43409531,186.82,186.81,13.59559401]
["bitfinex","SOLUSD",1756159216192,7.4769328,186.82,186.81,13.59559401]
["bitfinex","SOLUSD",1756159216402,11.44050481,186.82,186.81,13.59559401]
["bitfinex","SOLUSD",1756159216596,7.4769328,186.82,186.81,13.59559401]
["bitfinex","SOLUSD",1756159216802,3.95674062,186.82,186.81,13.59559401]
["bitfinex","SOLUSD",1756159217024,3.95674062,186.82,186.81,25.39022198]
["bitfinex","SOLUSD",1756159217187,3.56411387,186.88,186.81,25.39022198]
["bitfinex","SOLUSD",1756159217388,11.48905336,186.87,186.83,13.59559401]
["bitfinex","SOLUSD",1756159217613,11.48905336,186.86,186.84,45.26]
["bitfinex","SOLUSD",1756159217797,11.48905336,186.85,186.84,45.26]
["bitfinex","SOLUSD",1756159217998,3.96280667,186.85,186.84,25.81670669]
["bitfinex","SOLUSD",1756159218201,3.56798628,186.89,186.85,13.87991715]
["bitfinex","SOLUSD",1756159218390,3.96641971,186.88,186.87,13.59559401]
["bitfinex","SOLUSD",1756159218596,3.96641971,186.88,186.87,58.81559401]
["bitfinex","SOLUSD",1756159219010,3.96641971,186.88,186.87,198.81559401]
["bitfinex","SOLUSD",1756159219216,0.06,186.9,186.89,10.0]
["bitfinex","SOLUSD",1756159219419,0.06,186.9,186.89,58.79559401]
["bitfinex","SOLUSD",1756159219594,0.06,186.9,186.89,13.87991715]
["bitfinex","SOLUSD",1756159219794,0.06,186.9,186.89,0.42648471]
["bitfinex","SOLUSD",1756159220119,0.06,186.9,186.89,58.77559401]
["bitfinex","SOLUSD",1756159220325,0.06,186.9,186.89,45.18]
["bitfinex","SOLUSD",1756159220507,0.06,186.9,186.89,45.16]
["bitfinex","SOLUSD",1756159220816,0.06,186.9,186.89,58.75559401]
["bitfinex","SOLUSD",1756159221590,0.06,186.9,186.82,11.489054]
["bitfinex","SOLUSD",1756159221796,7.55851434,186.89,186.84,13.59559401]
["bitfinex","SOLUSD",1756159222018,0.06,186.9,186.84,13.59559401]
["bitfinex","SOLUSD",1756159222213,7.56002093,186.89,186.85,45.16]
["bitfinex","SOLUSD",1756159222414,3.58080626,186.88,186.85,45.16]
["bitfinex","SOLUSD",1756159222715,0.06,186.9,186.85,45.16]
["bitfinex","SOLUSD",1756159223013,8.24666288,186.89,186.85,45.16]
["bitfinex","SOLUSD",1756159223207,3.58394852,186.88,186.85,45.16]
["bitfinex","SOLUSD",1756159223397,0.06,186.9,186.85,45.16]
["bitfinex","SOLUSD",1756159223590,3.58562656,186.89,186.86,45.1]
["bitfinex","SOLUSD",1756159223797,3.58562656,186.88,186.86,45.1]
["bitfinex","SOLUSD",1756159224013,0.74,186.9,186.86,45.1]
["bitfinex","SOLUSD",1756159224220,3.58573103,186.89,186.86,45.1]
["bitfinex","SOLUSD",1756159224516,3.58629228,186.88,186.87,13.59559401]
["bitfinex","SOLUSD",1756159224815,3.58641992,186.89,186.87,13.59559401]
["bitfinex","SOLUSD",1756159225028,3.58641992,186.88,186.87,13.59559401]
["bitfinex","SOLUSD",1756159225213,3.58641992,186.89,186.87,13.59559401]
["bitfinex","SOLUSD",1756159226016,3.58641992,186.89,186.87,18.94686825]
["bitfinex","SOLUSD",1756159226419,0.06,186.9,186.89,13.59559401]
["bitfinex","SOLUSD",1756159226593,3.58641992,186.99,186.9,0.42648471]
["bitfinex","SOLUSD",1756159226793,3.58641992,187.0,186.95,0.14216157]
["bitfinex","SOLUSD",1756159226993,3.58641992,187.04,186.96,59.01991715]
["bitfinex","SOLUSD",1756159227193,7.57322233,187.03,186.96,59.01991715]
["bitfinex","SOLUSD",1756159227420,3.58641992,187.02,186.96,59.01991715]
["bitfinex","SOLUSD",1756159227618,3.58641992,187.04,186.96,64.36848074]
["bitfinex","SOLUSD",1756159227805,7.57192126,187.03,186.96,64.36848074]
["bitfinex","SOLUSD",1756159227994,6.06652311,187.04,186.96,64.36848074]
["bitfinex","SOLUSD",1756159228195,0.72,187.04,186.96,64.36848074]
["bitfinex","SOLUSD",1756159228419,3.58641992,187.06,186.98,13.87991715]
["bitfinex","SOLUSD",1756159228715,3.98270453,187.05,186.99,45.18]
["bitfinex","SOLUSD",1756159229204,3.58641992,187.06,186.99,45.18]
["bitfinex","SOLUSD",1756159229535,0.92,187.07,186.99,50.52784464]
["bitfinex","SOLUSD",1756159229536,9.85206623,187.07,186.99,50.52784464]
["bitfinex","SOLUSD",1756159230322,9.85206623,187.07,186.99,45.18]
["bitfinex","SOLUSD",1756159230517,0.72,187.06,187.0,13.59559401]
["bitfinex","SOLUSD",1756159231618,6.06589567,187.06,187.0,13.59559401]
["bitfinex","SOLUSD",1756159231994,5.34589567,187.06,187.0,13.59559401]
["bitfinex","SOLUSD",1756159232394,3.78641992,187.07,187.0,18.94315334]
["bitfinex","SOLUSD",1756159232604,0.2,187.07,187.02,11.78585953]
["bitfinex","SOLUSD",1756159232914,0.2,187.07,187.04,25.38145354]
["bitfinex","SOLUSD",1756159233297,0.2,187.07,187.05,11.78585953]
["bitfinex","SOLUSD",1756159233521,0.2,187.07,187.05,17.13173994]
["bitfinex","SOLUSD",1756159233728,0.2,187.07,187.06,45.28]
["bitfinex","SOLUSD",1756159234213,0.2,187.07,187.06,59.30207872]
["bitfinex","SOLUSD",1756159234419,0.2,187.07,187.06,71.08793825]
["bitfinex","SOLUSD",1756159235111,0.2,187.07,187.06,71.10793825]
["bitfinex","SOLUSD",1756159235626,0.2,187.07,187.06,216.43381657]
["bitfinex","SOLUSD",1756159235821,0.2,187.07,187.06,204.64795704]
["bitfinex","SOLUSD",1756159236004,0.2,187.07,187.06,216.43381657]
["bitfinex","SOLUSD",1756159236606,0.2,187.07,187.06,171.15381657]
["bitfinex","SOLUSD",1756159236930,0.2,187.07,187.06,204.64795704]
["bitfinex","SOLUSD",1756159237099,0.2,187.07,187.06,216.43381657]
["bitfinex","SOLUSD",1756159239036,0.2,187.07,187.06,214.64795704]
["bitfinex","SOLUSD",1756159239504,0.2,187.07,187.06,226.43381657]
["bitfinex","SOLUSD",1756159240245,0.72,187.16,187.07,24.02207872]
["bitfinex","SOLUSD",1756159240538,0.72,187.2,187.13,0.14216157]
["bitfinex","SOLUSD",1756159240700,0.72,187.2,187.14,45.24]
["bitfinex","SOLUSD",1756159240904,0.72,187.2,187.17,0.14216157]
["bitfinex","SOLUSD",1756159241112,5.3410244,187.23,187.19,13.59559401]
["bitfinex","SOLUSD",1756159241295,0.06,187.26,187.16,0.28432314]
["bitfinex","SOLUSD",1756159241296,5.40079851,187.24,187.2,45.24]
["bitfinex","SOLUSD",1756159241617,5.40079851,187.24,187.22,13.59559401]
["bitfinex","SOLUSD",1756159241933,0.06,187.24,187.23,58.81559401]
["bitfinex","SOLUSD",1756159242114,0.06,187.24,187.23,14.02207872]
["bitfinex","SOLUSD",1756159242424,0.06,187.24,187.23,64.58310312]
["bitfinex","SOLUSD",1756159242614,0.06,187.24,187.23,74.64266162]
["bitfinex","SOLUSD",1756159243223,0.06,187.24,187.23,58.79559401]
["bitfinex","SOLUSD",1756159243397,0.78,187.24,187.23,58.79559401]
["bitfinex","SOLUSD",1756159244225,5.3410244,187.23,187.18,5.339888]
["bitfinex","SOLUSD",1756159244405,0.72,187.22,187.19,58.77559401]
["bitfinex","SOLUSD",1756159244811,5.3410244,187.23,187.19,58.77559401]
["bitfinex","SOLUSD",1756159245004,0.72,187.21,187.19,58.77559401]
["bitfinex","SOLUSD",1756159245520,0.06,187.24,187.2,13.59559401]
["bitfinex","SOLUSD",1756159245727,0.06,187.24,187.21,0.42648471]
["bitfinex","SOLUSD",1756159246037,0.06,187.24,187.18,0.14216157]
["bitfinex","SOLUSD",1756159246233,0.06,187.24,187.17,0.14216157]
["bitfinex","SOLUSD",1756159246234,0.06,187.24,187.2,13.59559401]
["bitfinex","SOLUSD",1756159246604,0.72,187.23,187.2,13.59559401]
["bitfinex","SOLUSD",1756159246806,0.72,187.23,187.15,13.59559401]
["bitfinex","SOLUSD",1756159247004,0.72,187.23,187.08,16.02]
["bitfinex","SOLUSD",1756159247226,0.72,187.23,187.05,16.64994882]
["bitfinex","SOLUSD",1756159247418,0.72,187.23,187.06,45.1]
["bitfinex","SOLUSD",1756159247807,0.72,187.23,187.07,13.59559401]
["bitfinex","SOLUSD",1756159248009,4.25096226,187.23,187.07,13.59559401]
["bitfinex","SOLUSD",1756159248224,45.4035575,187.21,187.07,13.59559401]
["bitfinex","SOLUSD",1756159248423,0.72,187.2,187.09,13.59559401]
["bitfinex","SOLUSD",1756159249528,0.72,187.2,187.11,13.59559401]
["bitfinex","SOLUSD",1756159250209,0.72,187.2,187.12,45.06]
["bitfinex","SOLUSD",1756159250525,18.69757999,187.19,187.12,45.06]
["bitfinex","SOLUSD",1756159250724,0.72,187.18,187.06,0.14216157]
["bitfinex","SOLUSD",1756159250930,0.72,187.18,187.08,13.59559401]
["bitfinex","SOLUSD",1756159251137,4.24419191,187.18,187.08,13.59559401]
["bitfinex","SOLUSD",1756159251439,18.55015594,187.17,187.03,38.54]
["bitfinex","SOLUSD",1756159251734,12.50083256,187.16,187.04,45.58]
["bitfinex","SOLUSD",1756159251905,0.42648471,187.14,187.04,45.58]
["bitfinex","SOLUSD",1756159252106,7.83015594,187.15,187.04,45.58]
["bitfinex","SOLUSD",1756159252107,4.63507797,187.13,187.04,45.58]
["bitfinex","SOLUSD",1756159252307,19.4245746,187.12,187.04,45.58]
["bitfinex","SOLUSD",1756159252615,0.72,187.11,187.04,45.58]
["bitfinex","SOLUSD",1756159253910,0.72,187.11,187.03,38.54]
["bitfinex","SOLUSD",1756159254113,0.72,187.11,187.05,45.68]
["bitfinex","SOLUSD",1756159254430,18.70657401,187.1,187.05,45.68]
["bitfinex","SOLUSD",1756159254626,0.72,187.09,187.05,45.68]
["bitfinex","SOLUSD",1756159254824,5.34473543,187.1,187.05,46.36]
["bitfinex","SOLUSD",1756159255016,5.34473543,187.1,187.06,0.68]
["bitfinex","SOLUSD",1756159255341,5.34473543,187.1,187.05,45.68]
["bitfinex","SOLUSD",1756159255835,6.06473543,187.1,187.05,45.68]
["bitfinex","SOLUSD",1756159256729,5.34473543,187.1,187.04,13.59559401]
["bitfinex","SOLUSD",1756159257031,5.34473543,187.1,187.05,0.66]
["bitfinex","SOLUSD",1756159257218,5.34473543,187.1,187.05,46.24]
["bitfinex","SOLUSD",1756159257424,10.77306486,187.1,187.05,46.24]
["bitfinex","SOLUSD",1756159258016,10.77306486,187.1,187.06,45.56]
["bitfinex","SOLUSD",1756159258724,11.49306486,187.1,187.06,45.56]
["bitfinex","SOLUSD",1756159259025,10.77306486,187.1,187.06,45.56]
["bitfinex","SOLUSD",1756159259608,10.77306486,187.1,187.05,0.69]
["bitfinex","SOLUSD",1756159259609,10.77306486,187.1,187.07,45.48]
["bitfinex","SOLUSD",1756159260218,5.34473543,187.1,187.07,46.14]
["bitfinex","SOLUSD",1756159260417,5.34416417,187.12,187.08,13.59559401]
["bitfinex","SOLUSD",1756159260608,5.34416417,187.12,187.08,14.25559401]
["bitfinex","SOLUSD",1756159260819,0.72,187.15,187.09,0.66]
["bitfinex","SOLUSD",1756159261731,5.34359303,187.14,187.09,0.66]
["bitfinex","SOLUSD",1756159262625,5.34359303,187.14,187.1,0.66]
["bitfinex","SOLUSD",1756159262824,5.34359303,187.14,187.11,45.4]
["bitfinex","SOLUSD",1756159264127,18.7007423,187.16,187.11,45.4]
["bitfinex","SOLUSD",1756159264436,5.34245111,187.18,187.13,13.59559401]
["bitfinex","SOLUSD",1756159264620,10.88801701,187.18,187.13,13.59559401]
["bitfinex","SOLUSD",1756159264825,3.54050183,187.17,187.13,13.59559401]
["bitfinex","SOLUSD",1756159265535,6.06245111,187.18,187.13,13.59559401]
["bitfinex","SOLUSD",1756159265918,6.06245111,187.18,187.12,13.59559401]
["bitfinex","SOLUSD",1756159266743,11.61914374,187.18,187.12,13.59559401]
["bitfinex","SOLUSD",1756159268321,11.61914374,187.18,187.12,14.25559401]
["bitfinex","SOLUSD",1756159269032,10.89914374,187.18,187.12,14.25559401]
["bitfinex","SOLUSD",1756159269459,5.55669263,187.18,187.12,14.25559401]
["bitfinex","SOLUSD",1756159269756,13.41440757,187.21,187.14,13.59559401]
["bitfinex","SOLUSD",1756159269757,0.06,187.21,187.14,13.59559401]
["bitfinex","SOLUSD",1756159270074,0.06,187.21,187.15,45.82]
["bitfinex","SOLUSD",1756159270550,0.06,187.21,187.17,13.59559401]
["bitfinex","SOLUSD",1756159270753,11.01781907,187.21,187.17,13.59559401]
["bitfinex","SOLUSD",1756159270933,5.40159839,187.21,187.17,14.25559401]
["bitfinex","SOLUSD",1756159271119,0.06,187.21,187.19,13.59559401]
["bitfinex","SOLUSD",1756159271337,0.06,187.21,187.2,75.88207872]
["bitfinex","SOLUSD",1756159271545,0.06,187.21,187.2,65.20395906]
["bitfinex","SOLUSD",1756159271774,0.06,187.23,187.21,14.02207872]
["bitfinex","SOLUSD",1756159272057,0.06,187.24,187.22,10.0595585]
["bitfinex","SOLUSD",1756159272240,0.06,187.26,187.25,24.08163722]
["bitfinex","SOLUSD",1756159272434,0.72,187.36,187.26,14.02207872]
["bitfinex","SOLUSD",1756159272738,7.89481788,187.35,187.27,24.08163722]
["bitfinex","SOLUSD",1756159273043,5.33738685,187.36,187.28,0.54]
["bitfinex","SOLUSD",1756159273240,5.33738685,187.36,187.3,13.59559401]
["bitfinex","SOLUSD",1756159273468,0.72,187.35,187.3,13.59559401]
["bitfinex","SOLUSD",1756159273941,5.33788833,187.34,187.3,13.59559401]
["bitfinex","SOLUSD",1756159274541,6.05788833,187.34,187.3,13.59559401]
["bitfinex","SOLUSD",1756159274745,0.72,187.33,187.29,45.28]
["bitfinex","SOLUSD",1756159274945,0.72,187.33,187.3,45.26]
["bitfinex","SOLUSD",1756159275367,5.33845825,187.32,187.3,45.26]
["bitfinex","SOLUSD",1756159276247,5.33788833,187.34,187.31,13.59559401]
["bitfinex","SOLUSD",1756159278158,6.05731853,187.36,187.31,13.59559401]
["bitfinex","SOLUSD",1756159278357,5.33731853,187.36,187.31,13.59559401]
["bitfinex","SOLUSD",1756159278552,0.72,187.35,187.31,13.59559401]
["bitfinex","SOLUSD",1756159279177,0.78,187.35,187.31,13.59559401]
["bitfinex","SOLUSD",1756159280276,5.33788833,187.34,187.31,13.59559401]
["bitfinex","SOLUSD",1756159281277,0.06,187.35,187.31,13.59559401]
["bitfinex","SOLUSD",1756159281459,0.06,187.35,187.34,0.42648471]
["bitfinex","SOLUSD",1756159281775,0.06,187.35,187.34,44.98]
["bitfinex","SOLUSD",1756159282474,0.06,187.35,187.34,58.57559401]
["bitfinex","SOLUSD",1756159282771,0.06,187.35,187.34,44.96]
["bitfinex","SOLUSD",1756159282969,0.78,187.35,187.34,44.96]
["bitfinex","SOLUSD",1756159283171,0.06,187.35,187.34,44.96]
["bitfinex","SOLUSD",1756159287454,0.06,187.35,187.34,58.55559401]
["bitfinex","SOLUSD",1756159287873,0.06,187.35,187.34,59.09559401]
["bitfinex","SOLUSD",1756159288575,0.06,187.35,187.34,58.55559401]
["bitfinex","SOLUSD",1756159289282,0.77,187.35,187.28,13.59559401]
["bitfinex","SOLUSD",1756159289470,0.71,187.34,187.29,44.92]
["bitfinex","SOLUSD",1756159289983,0.71,187.34,187.2,38.56]
["bitfinex","SOLUSD",1756159290183,3.92102499,187.33,187.21,44.96]
["bitfinex","SOLUSD",1756159290490,18.68560139,187.31,187.21,44.96]
["bitfinex","SOLUSD",1756159290665,0.71,187.3,187.22,13.59559401]
["bitfinex","SOLUSD",1756159291571,18.68759677,187.29,187.22,13.59559401]
["bitfinex","SOLUSD",1756159291775,0.71,187.28,187.22,13.59559401]
["bitfinex","SOLUSD",1756159292857,5.33988359,187.27,187.22,13.59559401]
["bitfinex","SOLUSD",1756159293064,0.71,187.26,187.22,13.59559401]
["bitfinex","SOLUSD",1756159294573,0.71,187.26,187.21,0.03]
["bitfinex","SOLUSD",1756159294774,5.34045393,187.25,187.23,13.59559401]
["bitfinex","SOLUSD",1756159295767,31.34045393,187.25,187.23,13.59559401]
["bitfinex","SOLUSD",1756159299080,5.33931336,187.29,187.24,0.54]
["bitfinex","SOLUSD",1756159299304,5.33845825,187.32,187.26,13.59559401]
["bitfinex","SOLUSD",1756159299475,5.33845825,187.32,187.28,13.59559401]
["bitfinex","SOLUSD",1756159299675,0.06,187.34,187.3,13.59559401]
["bitfinex","SOLUSD",1756159299991,5.39790103,187.34,187.31,44.7]
["bitfinex","SOLUSD",1756159300174,0.06,187.34,187.31,45.24]
["bitfinex","SOLUSD",1756159300566,26.0,187.33,187.31,45.24]
["bitfinex","SOLUSD",1756159300883,0.06,187.34,187.31,45.24]
["bitfinex","SOLUSD",1756159301193,26.0,187.33,187.31,45.24]
["bitfinex","SOLUSD",1756159301494,0.06,187.34,187.31,45.24]
["bitfinex","SOLUSD",1756159301698,0.06,187.34,187.31,44.7]
["bitfinex","SOLUSD",1756159301890,26.0,187.33,187.31,44.7]
["bitfinex","SOLUSD",1756159302074,26.0,187.32,187.31,58.29559401]
["bitfinex","SOLUSD",1756159304592,5.39791657,187.34,187.31,58.29559401]
["bitfinex","SOLUSD",1756159305143,0.06,187.34,187.31,58.29559401]
["bitfinex","SOLUSD",1756159307683,0.71,187.33,187.31,58.29559401]
["bitfinex","SOLUSD",1756159307882,0.06,187.34,187.31,58.29559401]
["bitfinex","SOLUSD",1756159308199,0.77,187.34,187.31,58.29559401]
["bitfinex","SOLUSD",1756159308706,0.06,187.34,187.31,58.29559401]
["bitfinex","SOLUSD",1756159309605,0.06,187.34,187.31,13.59559401]
["bitfinex","SOLUSD",1756159309918,26.0,187.33,187.32,44.66]
["bitfinex","SOLUSD",1756159310085,26.0,187.32,187.29,13.59559401]
["bitfinex","SOLUSD",1756159310286,0.06,187.34,187.31,13.59559401]
["bitfinex","SOLUSD",1756159310513,26.0,187.32,187.31,13.59559401]
["bitfinex","SOLUSD",1756159311429,31.33845825,187.32,187.31,13.59559401]
["bitfinex","SOLUSD",1756159311593,31.33845825,187.32,187.31,58.13559401]
["bitfinex","SOLUSD",1756159312409,31.33845825,187.32,187.31,58.11559401]
["bitfinex","SOLUSD",1756159313003,31.33845825,187.32,187.31,58.09559401]
["bitfinex","SOLUSD",1756159314424,48.96801837,187.32,187.26,0.03]
["bitfinex","SOLUSD",1756159314633,26.0,187.28,187.27,44.44]
["bitfinex","SOLUSD",1756159314797,26.0,187.29,187.27,44.44]
["bitfinex","SOLUSD",1756159315137,3.57323898,187.28,187.27,44.44]
["bitfinex","SOLUSD",1756159315495,3.57323898,187.28,187.26,0.03]
["bitfinex","SOLUSD",1756159315712,3.57323898,187.28,187.27,44.82]
["bitfinex","SOLUSD",1756159316215,3.57323898,187.28,187.26,0.03]
["bitfinex","SOLUSD",1756159316425,5.33988359,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756159316626,5.33988359,187.27,187.26,44.83]
["bitfinex","SOLUSD",1756159316927,5.33988359,187.27,187.26,58.42559401]
["bitfinex","SOLUSD",1756159317121,5.33988359,187.27,187.26,58.96559401]
["bitfinex","SOLUSD",1756159317531,5.33988359,187.27,187.26,58.42559401]
["bitfinex","SOLUSD",1756159318412,8.91540904,187.28,187.27,13.59559401]
["bitfinex","SOLUSD",1756159318606,8.91460314,187.28,187.27,13.59559401]
["bitfinex","SOLUSD",1756159318913,26.0,187.27,187.26,13.62559401]
["bitfinex","SOLUSD",1756159319111,29.57500468,187.27,187.26,58.34559401]
["bitfinex","SOLUSD",1756159319909,34.91488827,187.27,187.26,58.34559401]
["bitfinex","SOLUSD",1756159320721,34.91596328,187.27,187.26,58.34559401]
["bitfinex","SOLUSD",1756159321513,35.58596328,187.27,187.26,58.34559401]
["bitfinex","SOLUSD",1756159321719,35.58827603,187.27,187.26,58.34559401]
["bitfinex","SOLUSD",1756159322113,35.58827603,187.27,187.26,44.67]
["bitfinex","SOLUSD",1756159322309,34.91827603,187.27,187.26,44.67]
["bitfinex","SOLUSD",1756159322521,35.58827603,187.27,187.26,44.67]
["bitfinex","SOLUSD",1756159322924,34.91827603,187.27,187.26,58.26559401]
["bitfinex","SOLUSD",1756159323131,32.00988359,187.27,187.24,0.03]
["bitfinex","SOLUSD",1756159323737,32.00988359,187.27,187.25,44.58]
["bitfinex","SOLUSD",1756159325443,31.33988359,187.27,187.25,44.58]
["bitfinex","SOLUSD",1756159326125,32.00988359,187.27,187.25,44.58]
["bitfinex","SOLUSD",1756159326931,31.33988359,187.27,187.25,44.58]
["bitfinex","SOLUSD",1756159327328,31.33988359,187.27,187.25,44.61]
["bitfinex","SOLUSD",1756159330346,32.00988359,187.27,187.25,44.61]
["bitfinex","SOLUSD",1756159331330,31.33988359,187.27,187.26,13.59559401]
["bitfinex","SOLUSD",1756159332332,31.33988359,187.27,187.25,44.61]
["bitfinex","SOLUSD",1756159332544,31.33988359,187.27,187.26,44.34]
["bitfinex","SOLUSD",1756159334968,5.33983183,187.28,187.26,57.93559401]
["bitfinex","SOLUSD",1756159335171,31.33983183,187.28,187.27,13.59559401]
["bitfinex","SOLUSD",1756159343243,32.00983183,187.28,187.25,13.62559401]
["bitfinex","SOLUSD",1756159343553,0.67,187.27,187.26,57.81559401]
["bitfinex","SOLUSD",1756159343729,0.67,187.27,187.26,44.22]
["bitfinex","SOLUSD",1756159343935,4.25635906,187.27,187.26,44.22]
["bitfinex","SOLUSD",1756159344856,9.59624265,187.27,187.26,44.22]
["bitfinex","SOLUSD",1756159345059,9.59624265,187.27,187.26,44.25]
["bitfinex","SOLUSD",1756159345555,8.92624265,187.27,187.26,57.84559401]
["bitfinex","SOLUSD",1756159345752,9.62624265,187.27,187.26,57.84559401]
["bitfinex","SOLUSD",1756159346149,6.03988359,187.27,187.26,57.84559401]
["bitfinex","SOLUSD",1756159347257,6.03988359,187.27,187.26,57.78559401]
["bitfinex","SOLUSD",1756159347457,8.92736829,187.27,187.26,57.78559401]
["bitfinex","SOLUSD",1756159348539,9.62736829,187.27,187.26,57.78559401]
["bitfinex","SOLUSD",1756159348839,9.62736829,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756159349142,13.61536245,187.27,187.25,0.03]
["bitfinex","SOLUSD",1756159349348,26.0,187.25,187.24,44.11]
["bitfinex","SOLUSD",1756159349547,26.0,187.25,187.23,0.03]
["bitfinex","SOLUSD",1756159349548,9.62793863,187.25,187.23,1e-08]
["bitfinex","SOLUSD",1756159349758,34.27508967,187.24,187.2,0.03]
["bitfinex","SOLUSD",1756159349959,26.0,187.2,187.1,0.6]
["bitfinex","SOLUSD",1756159350160,29.5874847,187.19,187.11,44.04]
["bitfinex","SOLUSD",1756159350340,4.2874847,187.18,187.12,44.04]
["bitfinex","SOLUSD",1756159350658,26.0,187.14,187.13,13.59559401]
["bitfinex","SOLUSD",1756159350857,30.2874847,187.14,187.13,13.59559401]
["bitfinex","SOLUSD",1756159351246,4.2874847,187.14,187.12,44.04]
["bitfinex","SOLUSD",1756159351577,0.7,187.13,187.05,0.6]
["bitfinex","SOLUSD",1756159351741,0.7,187.13,187.06,57.61559401]
["bitfinex","SOLUSD",1756159352355,26.0,187.11,187.06,44.02]
["bitfinex","SOLUSD",1756159352758,0.7,187.1,187.07,13.59559401]
["bitfinex","SOLUSD",1756159353347,0.7,187.09,187.07,13.59559401]
["bitfinex","SOLUSD",1756159353550,31.34530682,187.08,187.07,13.59559401]
["bitfinex","SOLUSD",1756159354055,32.04530682,187.08,187.07,12.59559401]
["bitfinex","SOLUSD",1756159354663,31.34530682,187.08,187.07,12.59559401]
["bitfinex","SOLUSD",1756159355875,26.0,187.1,187.07,18.96765839]
["bitfinex","SOLUSD",1756159356076,31.3436432,187.14,187.09,0.14216157]
["bitfinex","SOLUSD",1756159356276,31.3436432,187.14,187.11,13.59559401]
["bitfinex","SOLUSD",1756159356474,26.0,187.14,187.11,13.59559401]
["bitfinex","SOLUSD",1756159356648,26.0,187.12,187.11,14.19559401]
["bitfinex","SOLUSD",1756159356845,5.34273654,187.17,187.11,14.19559401]
["bitfinex","SOLUSD",1756159357246,26.0,187.14,187.11,14.19559401]
["bitfinex","SOLUSD",1756159357443,26.0,187.14,187.11,13.59559401]
["bitfinex","SOLUSD",1756159357650,26.0,187.14,187.12,1.02648471]
["bitfinex","SOLUSD",1756159357849,26.0,187.14,187.13,57.88207872]
["bitfinex","SOLUSD",1756159358054,5.34273654,187.17,187.13,58.05559401]
["bitfinex","SOLUSD",1756159358290,26.0,187.16,187.13,58.05559401]
["bitfinex","SOLUSD",1756159359087,10.50934677,187.19,187.13,58.05559401]
["bitfinex","SOLUSD",1756159359288,5.34244912,187.19,187.13,58.05559401]
["bitfinex","SOLUSD",1756159359652,26.0,187.16,187.13,58.05559401]
["bitfinex","SOLUSD",1756159360067,26.0,187.16,187.15,13.59559401]
["bitfinex","SOLUSD",1756159361170,26.0,187.17,187.15,0.6]
["bitfinex","SOLUSD",1756159361374,26.0,187.17,187.16,43.78]
["bitfinex","SOLUSD",1756159363076,13.35216334,187.24,187.17,14.02207872]
["bitfinex","SOLUSD",1756159363077,5.3410244,187.23,187.17,14.02207872]
["bitfinex","SOLUSD",1756159363376,3.56625834,187.26,187.2,0.28432314]
["bitfinex","SOLUSD",1756159363677,5.33992236,187.27,187.22,13.59559401]
["bitfinex","SOLUSD",1756159364068,5.33992236,187.27,187.22,14.19559401]
["bitfinex","SOLUSD",1756159364069,0.7,187.27,187.22,14.19559401]
["bitfinex","SOLUSD",1756159364267,26.0,187.25,187.22,14.19559401]
["bitfinex","SOLUSD",1756159364585,11.09350086,187.27,187.22,13.59559401]
["bitfinex","SOLUSD",1756159364758,0.06,187.28,187.22,13.59559401]
["bitfinex","SOLUSD",1756159364759,0.06,187.28,187.23,1.02648471]
["bitfinex","SOLUSD",1756159364967,0.06,187.28,187.25,13.59559401]
["bitfinex","SOLUSD",1756159365191,26.0,187.26,187.25,13.59559401]
["bitfinex","SOLUSD",1756159365478,0.06,187.28,187.25,13.59559401]
["bitfinex","SOLUSD",1756159365886,0.06,187.28,187.26,0.6]
["bitfinex","SOLUSD",1756159366080,0.06,187.28,187.27,43.76]
["bitfinex","SOLUSD",1756159366596,0.06,187.28,187.27,58.38207872]
["bitfinex","SOLUSD",1756159367491,0.06,187.28,187.27,63.72196231]
["bitfinex","SOLUSD",1756159368161,0.06,187.28,187.27,69.84939084]
["bitfinex","SOLUSD",1756159368792,0.06,187.3,187.28,14.02207872]
["bitfinex","SOLUSD",1756159368996,0.06,187.3,187.29,64.76343858]
["bitfinex","SOLUSD",1756159369294,0.06,187.3,187.29,70.70275194]
["bitfinex","SOLUSD",1756159369463,0.06,187.3,187.29,57.10715793]
["bitfinex","SOLUSD",1756159369862,0.06,187.3,187.29,70.70275194]
["bitfinex","SOLUSD",1756159370586,0.06,187.3,187.29,212.84310594]
["bitfinex","SOLUSD",1756159370794,0.06,187.3,187.29,212.30917461]
["bitfinex","SOLUSD",1756159372266,0.06,187.3,187.29,222.30917461]
["bitfinex","SOLUSD",1756159372664,0.06,187.34,187.33,20.14950725]
["bitfinex","SOLUSD",1756159372862,0.06,187.34,187.33,64.12950725]
["bitfinex","SOLUSD",1756159373165,0.06,187.35,187.34,14.02207872]
["bitfinex","SOLUSD",1756159373359,1e-08,187.35,187.34,20.74950725]
["bitfinex","SOLUSD",1756159374282,0.7,187.47,187.36,14.02207872]
["bitfinex","SOLUSD",1756159374585,13.53067936,187.54,187.35,10.0]
["bitfinex","SOLUSD",1756159374586,0.7,187.48,187.42,25.48511711]
["bitfinex","SOLUSD",1756159374774,0.7,187.48,187.42,69.46511711]
["bitfinex","SOLUSD",1756159375388,26.0,187.47,187.42,69.46511711]
["bitfinex","SOLUSD",1756159375789,26.0,187.46,187.42,69.46511711]
["bitfinex","SOLUSD",1756159376489,26.0,187.46,187.42,225.53511711]
["bitfinex","SOLUSD",1756159376687,26.0,187.46,187.42,209.46511711]
["bitfinex","SOLUSD",1756159377687,26.0,187.45,187.42,209.46511711]
["bitfinex","SOLUSD",1756159378690,26.0,187.45,187.42,203.33768858]
["bitfinex","SOLUSD",1756159378887,0.68,187.45,187.42,58.00207872]
["bitfinex","SOLUSD",1756159379089,0.88,187.43,187.42,57.86207872]
["bitfinex","SOLUSD",1756159380389,0.2,187.43,187.42,57.86207872]
["bitfinex","SOLUSD",1756159384991,0.2,187.43,187.42,63.19768858]
["bitfinex","SOLUSD",1756159385208,0.2,187.43,187.42,69.92511711]
["bitfinex","SOLUSD",1756159385497,0.2,187.43,187.42,64.33124956]
["bitfinex","SOLUSD",1756159385695,0.2,187.43,187.42,70.45867809]
["bitfinex","SOLUSD",1756159386272,0.2,187.43,187.42,210.45867809]
["bitfinex","SOLUSD",1756159386594,0.06,187.45,187.42,210.45867809]
["bitfinex","SOLUSD",1756159386595,0.06,187.45,187.43,30.09207872]
["bitfinex","SOLUSD",1756159386802,0.06,187.45,187.44,58.31558277]
["bitfinex","SOLUSD",1756159387099,0.06,187.45,187.44,64.25062331]
["bitfinex","SOLUSD",1756159387902,0.06,187.45,187.44,75.91085084]
["bitfinex","SOLUSD",1756159390583,0.06,187.45,187.44,69.78342231]
["bitfinex","SOLUSD",1756159390883,0.06,187.45,187.44,75.91085084]
["bitfinex","SOLUSD",1756159392799,0.06,187.45,187.44,215.91085084]
["bitfinex","SOLUSD",1756159393000,0.06,187.45,187.44,214.77734679]
["bitfinex","SOLUSD",1756159394090,0.06,187.45,187.44,75.37734679]
["bitfinex","SOLUSD",1756159394400,0.06,187.45,187.44,75.91085084]
["bitfinex","SOLUSD",1756159394990,0.06,187.45,187.44,75.31085084]
["bitfinex","SOLUSD",1756159395602,0.06,187.45,187.44,75.21085084]
["bitfinex","SOLUSD",1756159395806,0.06,187.45,187.44,75.81085084]
["bitfinex","SOLUSD",1756159396012,0.06,187.45,187.44,75.21085084]
["bitfinex","SOLUSD",1756159396505,0.06,187.45,187.44,91.28085084]
["bitfinex","SOLUSD",1756159396911,0.06,187.45,187.44,231.28085084]
["bitfinex","SOLUSD",1756159397092,0.06,187.45,187.44,230.74734679]
["bitfinex","SOLUSD",1756159397901,0.06,187.45,187.44,90.74734679]
["bitfinex","SOLUSD",1756159398191,0.06,187.45,187.44,91.28085084]
["bitfinex","SOLUSD",1756159400816,0.06,187.45,187.44,231.28085084]
["bitfinex","SOLUSD",1756159401018,0.06,187.45,187.44,230.74734679]
["bitfinex","SOLUSD",1756159401198,0.06,187.45,187.44,231.34734679]
["bitfinex","SOLUSD",1756159401403,0.06,187.45,187.44,230.74734679]
["bitfinex","SOLUSD",1756159402603,0.06,187.45,187.44,90.74734679]
["bitfinex","SOLUSD",1756159404108,0.06,187.45,187.44,91.28085084]
["bitfinex","SOLUSD",1756159404417,0.06,187.45,187.44,91.88085084]
["bitfinex","SOLUSD",1756159405524,0.06,187.47,187.46,29.66559401]
["bitfinex","SOLUSD",1756159405843,0.06,187.47,187.46,80.41295438]
["bitfinex","SOLUSD",1756159406495,0.06,187.47,187.46,82.55147738]
["bitfinex","SOLUSD",1756159407408,0.06,187.47,187.46,83.15147738]
["bitfinex","SOLUSD",1756159407607,0.06,187.47,187.46,88.48594873]
["bitfinex","SOLUSD",1756159408608,0.06,187.47,187.46,114.48594873]
["bitfinex","SOLUSD",1756159408811,0.06,187.47,187.46,113.9525016]
["bitfinex","SOLUSD",1756159409420,0.06,187.47,187.46,113.3525016]
["bitfinex","SOLUSD",1756159409838,0.2,187.52,187.51,10.0]
["bitfinex","SOLUSD",1756159410134,0.06,187.57,187.56,30.09207872]
["bitfinex","SOLUSD",1756159410445,0.06,187.57,187.56,90.39266997]
["bitfinex","SOLUSD",1756159410629,0.06,187.57,187.56,42.76262144]
["bitfinex","SOLUSD",1756159410807,1e-08,187.57,187.56,32.76262144]
["bitfinex","SOLUSD",1756159411006,1e-08,187.57,187.56,92.53004997]
["bitfinex","SOLUSD",1756159411332,1e-08,187.57,187.56,93.13004997]
["bitfinex","SOLUSD",1756159411503,0.2,187.62,187.58,26.0]
["bitfinex","SOLUSD",1756159411705,0.2,187.62,187.58,95.12056599]
["bitfinex","SOLUSD",1756159412025,0.2,187.62,187.58,69.12056599]
["bitfinex","SOLUSD",1756159412225,0.67,187.61,187.58,69.12056599]
["bitfinex","SOLUSD",1756159412442,0.2,187.62,187.58,69.12056599]
["bitfinex","SOLUSD",1756159412605,0.2,187.62,187.58,76.38110039]
["bitfinex","SOLUSD",1756159412951,0.2,187.62,187.58,112.38110039]
["bitfinex","SOLUSD",1756159413236,0.2,187.66,187.62,23.59559401]
["bitfinex","SOLUSD",1756159413535,0.2,187.66,187.65,20.14950725]
["bitfinex","SOLUSD",1756159413708,0.2,187.66,187.65,14.02207872]
["bitfinex","SOLUSD",1756159414041,0.2,187.66,187.65,56.51559401]
["bitfinex","SOLUSD",1756159414249,0.87,187.66,187.65,11.88559401]
["bitfinex","SOLUSD",1756159414544,26.0,187.63,187.56,2.13738]
["bitfinex","SOLUSD",1756159414716,4.54649682,187.62,187.56,2.04738]
["bitfinex","SOLUSD",1756159414917,26.0,187.63,187.57,39.58]
["bitfinex","SOLUSD",1756159414918,3.95649682,187.61,187.57,39.58]
["bitfinex","SOLUSD",1756159415210,0.06,187.59,187.58,25.12216157]
["bitfinex","SOLUSD",1756159415418,0.2,187.66,187.59,0.14216157]
["bitfinex","SOLUSD",1756159415617,5.52887813,187.66,187.55,31.33187474]
["bitfinex","SOLUSD",1756159415841,26.0,187.63,187.57,0.14216157]
["bitfinex","SOLUSD",1756159416047,26.0,187.63,187.58,43.62]
["bitfinex","SOLUSD",1756159416260,26.0,187.63,187.6,0.14216157]
["bitfinex","SOLUSD",1756159416544,26.0,187.63,187.51,6.12742853]
["bitfinex","SOLUSD",1756159416752,26.0,187.63,187.52,43.62]
["bitfinex","SOLUSD",1756159416913,26.0,187.59,187.52,43.62]
["bitfinex","SOLUSD",1756159417112,26.0,187.59,187.56,13.59559401]
["bitfinex","SOLUSD",1756159417329,26.0,187.59,187.58,13.73775558]
["bitfinex","SOLUSD",1756159417533,3.96056033,187.59,187.5,16.036349]
["bitfinex","SOLUSD",1756159417768,3.96056033,187.58,187.54,6.12742853]
["bitfinex","SOLUSD",1756159418049,26.0,187.62,187.55,63.34302254]
["bitfinex","SOLUSD",1756159418338,26.0,187.63,187.59,0.42648471]
["bitfinex","SOLUSD",1756159418537,26.0,187.63,187.61,13.59559401]
["bitfinex","SOLUSD",1756159418949,0.2,187.66,187.62,0.42648471]
["bitfinex","SOLUSD",1756159419125,5.5289176,187.66,187.58,13.59559401]
["bitfinex","SOLUSD",1756159419323,5.5289176,187.66,187.54,0.66]
["bitfinex","SOLUSD",1756159419324,0.2,187.66,187.62,13.59559401]
["bitfinex","SOLUSD",1756159419520,0.2,187.66,187.64,13.59559401]
["bitfinex","SOLUSD",1756159419521,5.52880693,187.66,187.64,13.59559401]
["bitfinex","SOLUSD",1756159419721,0.2,187.66,187.64,13.59559401]
["bitfinex","SOLUSD",1756159419937,0.2,187.66,187.64,13.73775558]
["bitfinex","SOLUSD",1756159420152,0.2,187.66,187.65,0.42648471]
["bitfinex","SOLUSD",1756159421144,0.2,187.66,187.65,14.02207872]
["bitfinex","SOLUSD",1756159421318,0.2,187.66,187.65,57.82207872]
["bitfinex","SOLUSD",1756159421746,0.2,187.66,187.65,69.93857732]
["bitfinex","SOLUSD",1756159421943,0.2,187.66,187.65,64.60950725]
["bitfinex","SOLUSD",1756159422143,0.2,187.66,187.65,57.82207872]
["bitfinex","SOLUSD",1756159422457,0.2,187.66,187.65,197.82207872]
["bitfinex","SOLUSD",1756159423127,0.2,187.66,187.65,57.84207872]
["bitfinex","SOLUSD",1756159423659,0.2,187.66,187.65,63.83114879]
["bitfinex","SOLUSD",1756159423825,0.2,187.66,187.65,57.84207872]
["bitfinex","SOLUSD",1756159424143,0.2,187.66,187.65,14.02207872]
["bitfinex","SOLUSD",1756159424442,0.2,187.66,187.65,58.10207872]
["bitfinex","SOLUSD",1756159425274,0.2,187.66,187.65,57.67559401]
["bitfinex","SOLUSD",1756159426146,5.5287861,187.66,187.65,57.67559401]
["bitfinex","SOLUSD",1756159426322,0.2,187.66,187.65,57.67559401]
["bitfinex","SOLUSD",1756159426521,26.2,187.66,187.65,57.67559401]
["bitfinex","SOLUSD",1756159426745,0.2,187.66,187.65,58.10207872]
["bitfinex","SOLUSD",1756159426951,0.2,187.66,187.65,57.67559401]
["bitfinex","SOLUSD",1756159428048,5.5287861,187.66,187.65,44.04]
["bitfinex","SOLUSD",1756159428420,0.2,187.66,187.65,58.06207872]
["bitfinex","SOLUSD",1756159429829,5.5287861,187.66,187.65,57.63559401]
["bitfinex","SOLUSD",1756159430149,0.2,187.66,187.65,57.63559401]
["bitfinex","SOLUSD",1756159430446,0.2,187.66,187.65,58.06207872]
["bitfinex","SOLUSD",1756159431232,0.2,187.66,187.65,58.72207872]
["bitfinex","SOLUSD",1756159431437,0.2,187.66,187.65,64.05114879]
["bitfinex","SOLUSD",1756159431637,0.2,187.76,187.66,14.02207872]
["bitfinex","SOLUSD",1756159431927,5.3862917,187.75,187.68,19.35028363]
["bitfinex","SOLUSD",1756159432133,5.3862917,187.75,187.69,43.98]
["bitfinex","SOLUSD",1756159432323,0.06,187.75,187.7,14.68207872]
["bitfinex","SOLUSD",1756159432523,0.06,187.75,187.71,43.98]
["bitfinex","SOLUSD",1756159432753,26.0,187.73,187.71,43.98]
["bitfinex","SOLUSD",1756159432954,0.2,187.72,187.67,0.42648471]
["bitfinex","SOLUSD",1756159433127,0.2,187.72,187.69,13.59559401]
["bitfinex","SOLUSD",1756159433464,26.0,187.73,187.71,13.59559401]
["bitfinex","SOLUSD",1756159433957,31.32679912,187.73,187.72,57.55559401]
["bitfinex","SOLUSD",1756159434330,0.06,187.75,187.73,13.59559401]
["bitfinex","SOLUSD",1756159434533,0.06,187.75,187.74,43.96]
["bitfinex","SOLUSD",1756159434534,5.38629417,187.75,187.74,43.96]
["bitfinex","SOLUSD",1756159434843,5.38629417,187.75,187.74,42.96]
["bitfinex","SOLUSD",1756159435155,5.58629417,187.75,187.74,42.96]
["bitfinex","SOLUSD",1756159436353,26.0,187.76,187.74,42.96]
["bitfinex","SOLUSD",1756159436733,26.2,187.76,187.74,42.96]
["bitfinex","SOLUSD",1756159436930,26.0,187.82,187.74,42.96]
["bitfinex","SOLUSD",1756159437152,0.2,187.78,187.74,42.96]
["bitfinex","SOLUSD",1756159437353,4.15499586,187.81,187.75,13.59559401]
["bitfinex","SOLUSD",1756159437531,0.2,187.81,187.76,43.94]
["bitfinex","SOLUSD",1756159437730,0.2,187.8,187.76,43.94]
["bitfinex","SOLUSD",1756159437953,5.32538076,187.78,187.76,43.94]
["bitfinex","SOLUSD",1756159438130,0.2,187.77,187.76,43.94]
["bitfinex","SOLUSD",1756159438532,0.2,187.77,187.76,43.92]
["bitfinex","SOLUSD",1756159438942,18.63883267,187.78,187.76,43.92]
["bitfinex","SOLUSD",1756159438943,5.32538076,187.78,187.76,43.92]
["bitfinex","SOLUSD",1756159439127,5.32538076,187.78,187.76,57.51559401]
["bitfinex","SOLUSD",1756159439331,0.2,187.77,187.76,43.92]
["bitfinex","SOLUSD",1756159439949,5.52566437,187.77,187.76,43.92]
["bitfinex","SOLUSD",1756159440273,5.32566437,187.77,187.76,43.92]
["bitfinex","SOLUSD",1756159440472,5.32481363,187.8,187.76,57.51559401]
["bitfinex","SOLUSD",1756159440649,18.6368477,187.8,187.76,57.51559401]
["bitfinex","SOLUSD",1756159440830,26.0,187.77,187.76,43.92]
["bitfinex","SOLUSD",1756159441029,26.0,187.77,187.72,0.71]
["bitfinex","SOLUSD",1756159441030,26.0,187.77,187.73,13.59559401]
["bitfinex","SOLUSD",1756159441234,26.2,187.77,187.74,42.14]
["bitfinex","SOLUSD",1756159441456,26.0,187.77,187.74,42.14]
["bitfinex","SOLUSD",1756159441663,26.0,187.77,187.75,13.59559401]
["bitfinex","SOLUSD",1756159441877,26.0,187.77,187.74,42.14]
["bitfinex","SOLUSD",1756159442031,26.0,187.75,187.74,55.73559401]
["bitfinex","SOLUSD",1756159442231,26.0,187.75,187.74,56.44559401]
["bitfinex","SOLUSD",1756159442649,26.0,187.73,187.68,0.14216157]
["bitfinex","SOLUSD",1756159442861,26.0,187.73,187.7,13.59559401]
["bitfinex","SOLUSD",1756159443036,26.0,187.73,187.71,0.71]
["bitfinex","SOLUSD",1756159443239,26.0,187.73,187.72,57.59559401]
["bitfinex","SOLUSD",1756159443440,26.2,187.73,187.66,13.59559401]
["bitfinex","SOLUSD",1756159443638,26.0,187.73,187.68,13.59559401]
["bitfinex","SOLUSD",1756159443835,26.0,187.73,187.7,13.59559401]
["bitfinex","SOLUSD",1756159444035,13.51276652,187.79,187.71,0.71]
["bitfinex","SOLUSD",1756159444235,13.51276652,187.79,187.73,13.59559401]
["bitfinex","SOLUSD",1756159444236,18.8378637,187.79,187.73,13.59559401]
["bitfinex","SOLUSD",1756159444463,5.32509718,187.79,187.75,13.59559401]
["bitfinex","SOLUSD",1756159444646,5.16297879,187.82,187.76,57.57559401]
["bitfinex","SOLUSD",1756159444953,5.32477871,187.81,187.77,13.59559401]
["bitfinex","SOLUSD",1756159445334,0.2,187.8,187.76,43.98]
["bitfinex","SOLUSD",1756159445533,0.2,187.8,187.74,13.59559401]
["bitfinex","SOLUSD",1756159445534,26.0,187.78,187.77,43.96]
["bitfinex","SOLUSD",1756159445757,26.2,187.78,187.77,43.96]
["bitfinex","SOLUSD",1756159446058,31.32538076,187.78,187.77,43.96]
["bitfinex","SOLUSD",1756159447762,5.32512116,187.79,187.77,44.67]
["bitfinex","SOLUSD",1756159448140,26.0,187.79,187.77,43.96]
["bitfinex","SOLUSD",1756159448572,26.0,187.79,187.78,13.59559401]
["bitfinex","SOLUSD",1756159448752,26.06,187.79,187.78,14.30559401]
["bitfinex","SOLUSD",1756159449057,26.06,187.79,187.78,13.59559401]
["bitfinex","SOLUSD",1756159449462,0.06,187.79,187.78,13.59559401]
["bitfinex","SOLUSD",1756159449672,26.06,187.79,187.78,13.59559401]
["bitfinex","SOLUSD",1756159449972,26.26,187.79,187.71,0.03]
["bitfinex","SOLUSD",1756159450142,18.63883267,187.78,187.72,13.59559401]
["bitfinex","SOLUSD",1756159450460,18.63883267,187.78,187.71,0.74]
["bitfinex","SOLUSD",1756159450461,26.0,187.75,187.71,0.03]
["bitfinex","SOLUSD",1756159450671,26.0,187.75,187.72,43.94]
["bitfinex","SOLUSD",1756159450837,3.7705365,187.74,187.72,43.94]
["bitfinex","SOLUSD",1756159451238,3.96898923,187.73,187.71,0.03]
["bitfinex","SOLUSD",1756159451469,26.0,187.72,187.67,35.2]
["bitfinex","SOLUSD",1756159451756,26.0,187.72,187.6,0.71]
["bitfinex","SOLUSD",1756159451757,0.28432314,187.7,187.6,0.71]
["bitfinex","SOLUSD",1756159451960,0.28432314,187.68,187.61,13.24]
["bitfinex","SOLUSD",1756159452180,26.0,187.63,187.61,13.24]
["bitfinex","SOLUSD",1756159452344,26.0,187.63,187.62,14.30559401]
["bitfinex","SOLUSD",1756159452547,26.0,187.69,187.63,13.59559401]
["bitfinex","SOLUSD",1756159452770,26.0,187.69,187.64,0.71]
["bitfinex","SOLUSD",1756159452965,26.0,187.69,187.66,13.59559401]
["bitfinex","SOLUSD",1756159453166,26.0,187.69,187.68,13.59559401]
["bitfinex","SOLUSD",1756159453342,26.0,187.69,187.68,14.30559401]
["bitfinex","SOLUSD",1756159453541,26.0,187.69,187.68,13.59559401]
["bitfinex","SOLUSD",1756159453862,26.0,187.69,187.68,14.30559401]
["bitfinex","SOLUSD",1756159456448,31.32767438,187.7,187.69,13.59559401]
["bitfinex","SOLUSD",1756159456663,38.88743189,187.7,187.68,43.98]
["bitfinex","SOLUSD",1756159456855,31.32767438,187.7,187.68,43.98]
["bitfinex","SOLUSD",1756159457154,31.32767438,187.7,187.69,13.59559401]
["bitfinex","SOLUSD",1756159457466,34.90822843,187.7,187.69,13.59559401]
["bitfinex","SOLUSD",1756159458671,38.88762782,187.7,187.68,43.98]
["bitfinex","SOLUSD",1756159458885,3.58055405,187.69,187.68,43.98]
["bitfinex","SOLUSD",1756159459114,29.58055405,187.69,187.65,13.59559401]
["bitfinex","SOLUSD",1756159459378,3.58055405,187.68,187.66,43.92]
["bitfinex","SOLUSD",1756159460088,3.58055405,187.68,187.66,44.63]
["bitfinex","SOLUSD",1756159460465,8.90897545,187.68,187.66,44.63]
["bitfinex","SOLUSD",1756159460674,5.3284214,187.68,187.66,44.63]
["bitfinex","SOLUSD",1756159460884,5.3284214,187.68,187.66,43.92]
["bitfinex","SOLUSD",1756159461081,5.3284214,187.68,187.66,44.63]
["bitfinex","SOLUSD",1756159461586,26.0,187.68,187.67,14.30559401]
["bitfinex","SOLUSD",1756159461784,26.0,187.68,187.67,13.59559401]
["bitfinex","SOLUSD",1756159462085,26.0,187.68,187.66,43.92]
["bitfinex","SOLUSD",1756159462286,26.0,187.68,187.65,13.59559401]
["bitfinex","SOLUSD",1756159462591,5.32850215,187.67,187.66,43.9]
["bitfinex","SOLUSD",1756159463179,31.32825294,187.68,187.67,13.59559401]
["bitfinex","SOLUSD",1756159463384,29.58499542,187.68,187.67,14.30559401]
["bitfinex","SOLUSD",1756159463586,8.9129212,187.68,187.67,13.59559401]
["bitfinex","SOLUSD",1756159463785,5.32821824,187.68,187.67,13.59559401]
["bitfinex","SOLUSD",1756159464296,3.58470296,187.69,187.67,14.30559401]
["bitfinex","SOLUSD",1756159464595,0.06,187.73,187.69,13.59559401]
["bitfinex","SOLUSD",1756159464898,26.0,187.71,187.7,13.59559401]
["bitfinex","SOLUSD",1756159465077,29.5842336,187.71,187.7,57.67559401]
["bitfinex","SOLUSD",1756159465476,3.5842336,187.71,187.7,58.33559401]
["bitfinex","SOLUSD",1756159465670,3.6442336,187.71,187.7,57.67559401]
["bitfinex","SOLUSD",1756159466391,0.06,187.71,187.7,58.33559401]
["bitfinex","SOLUSD",1756159467302,0.06,187.73,187.71,13.59559401]
["bitfinex","SOLUSD",1756159467798,0.06,187.73,187.72,14.25559401]
["bitfinex","SOLUSD",1756159469908,0.06,187.73,187.72,30.02471166]
["bitfinex","SOLUSD",1756159470411,0.06,187.73,187.72,24.69762878]
["bitfinex","SOLUSD",1756159470614,0.06,187.73,187.72,58.31559401]
["bitfinex","SOLUSD",1756159472811,0.06,187.73,187.72,13.59559401]
["bitfinex","SOLUSD",1756159473111,0.06,187.73,187.72,57.59559401]
["bitfinex","SOLUSD",1756159474383,0.06,187.73,187.72,57.67559401]
["bitfinex","SOLUSD",1756159475798,0.06,187.73,187.72,44.08]
["bitfinex","SOLUSD",1756159476110,26.0,187.71,187.66,0.03]
["bitfinex","SOLUSD",1756159476290,26.26,187.71,187.68,13.59559401]
["bitfinex","SOLUSD",1756159476485,26.26,187.71,187.66,0.03]
["bitfinex","SOLUSD",1756159476486,26.0,187.71,187.69,44.16]
["bitfinex","SOLUSD",1756159476692,5.3276505,187.7,187.69,44.16]
["bitfinex","SOLUSD",1756159478207,0.06,187.73,187.7,13.59559401]
["bitfinex","SOLUSD",1756159478406,0.06,187.73,187.72,13.87991715]
["bitfinex","SOLUSD",1756159478610,0.06,187.73,187.72,23.75330564]
["bitfinex","SOLUSD",1756159478787,0.06,187.73,187.72,14.39775558]
["bitfinex","SOLUSD",1756159479711,0.06,187.73,187.72,14.25559401]
["bitfinex","SOLUSD",1756159480706,0.06,187.73,187.72,58.97559401]
["bitfinex","SOLUSD",1756159481088,0.06,187.73,187.72,58.31559401]
["bitfinex","SOLUSD",1756159481286,0.06,187.73,187.72,58.97559401]
["bitfinex","SOLUSD",1756159481789,0.06,187.73,187.69,13.73775558]
["bitfinex","SOLUSD",1756159481986,0.06,187.73,187.7,45.32]
["bitfinex","SOLUSD",1756159482408,0.06,187.73,187.71,13.59559401]
["bitfinex","SOLUSD",1756159482623,0.06,187.73,187.72,58.23559401]
["bitfinex","SOLUSD",1756159483523,0.06,187.73,187.72,58.89559401]
["bitfinex","SOLUSD",1756159484109,0.06,187.73,187.72,58.23559401]
["bitfinex","SOLUSD",1756159484318,0.06,187.73,187.72,58.89559401]
["bitfinex","SOLUSD",1756159484509,0.06,187.73,187.72,58.23559401]
["bitfinex","SOLUSD",1756159484706,0.06,187.73,187.72,58.15559401]
["bitfinex","SOLUSD",1756159485318,0.06,187.73,187.72,58.81559401]
["bitfinex","SOLUSD",1756159487536,26.06,187.73,187.69,0.03]
["bitfinex","SOLUSD",1756159487712,26.06,187.73,187.71,13.59559401]
["bitfinex","SOLUSD",1756159487917,26.06,187.73,187.7,44.52]
["bitfinex","SOLUSD",1756159487918,26.32,187.73,187.72,44.48]
["bitfinex","SOLUSD",1756159488126,26.32,187.73,187.72,44.46]
["bitfinex","SOLUSD",1756159488309,29.899842,187.73,187.72,44.46]
["bitfinex","SOLUSD",1756159488508,29.899842,187.73,187.69,0.03]
["bitfinex","SOLUSD",1756159488726,3.579842,187.72,187.7,44.46]
["bitfinex","SOLUSD",1756159489118,26.06,187.73,187.7,44.46]
["bitfinex","SOLUSD",1756159489515,5.32714994,187.72,187.7,45.12]
["bitfinex","SOLUSD",1756159490416,5.32714994,187.72,187.7,44.46]
["bitfinex","SOLUSD",1756159490610,26.0,187.7,187.69,0.03]
["bitfinex","SOLUSD",1756159490822,29.58030133,187.7,187.69,44.63]
["bitfinex","SOLUSD",1756159491023,8.90795183,187.7,187.69,44.63]
["bitfinex","SOLUSD",1756159491920,5.3276505,187.7,187.69,44.63]
["bitfinex","SOLUSD",1756159492134,8.91037243,187.7,187.69,0.03]
["bitfinex","SOLUSD",1756159492340,9.17037243,187.7,187.69,44.57]
["bitfinex","SOLUSD",1756159493536,9.17037243,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756159493710,0.28432314,187.68,187.66,0.03]
["bitfinex","SOLUSD",1756159493914,3.86704507,187.68,187.66,0.03]
["bitfinex","SOLUSD",1756159494242,26.54432314,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756159494422,29.58272193,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756159494939,34.91122408,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756159497615,39.43113279,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756159497812,0.28432314,187.66,187.64,1e-08]
["bitfinex","SOLUSD",1756159498126,0.28432314,187.61,187.53,0.67]
["bitfinex","SOLUSD",1756159498326,26.0,187.58,187.5,0.1]
["bitfinex","SOLUSD",1756159498522,3.58272193,187.57,187.52,44.5]
["bitfinex","SOLUSD",1756159498717,3.58272193,187.58,187.53,14.26559401]
["bitfinex","SOLUSD",1756159498919,29.58272193,187.58,187.54,0.67]
["bitfinex","SOLUSD",1756159499117,31.33191149,187.55,187.54,0.67]
["bitfinex","SOLUSD",1756159499643,34.90164532,187.55,187.54,0.67]
["bitfinex","SOLUSD",1756159500142,34.90164532,187.55,187.53,13.59559401]
["bitfinex","SOLUSD",1756159500439,34.90164532,187.55,187.52,44.5]
["bitfinex","SOLUSD",1756159500440,3.5718467,187.54,187.52,44.5]
["bitfinex","SOLUSD",1756159501121,5.33248013,187.53,187.52,44.5]
["bitfinex","SOLUSD",1756159501736,8.90408006,187.54,187.52,44.5]
["bitfinex","SOLUSD",1756159501945,5.33223336,187.54,187.52,44.5]
["bitfinex","SOLUSD",1756159502941,5.33223336,187.54,187.52,45.17]
["bitfinex","SOLUSD",1756159503242,26.0,187.54,187.53,14.26559401]
["bitfinex","SOLUSD",1756159504536,31.33170606,187.56,187.52,0.1]
["bitfinex","SOLUSD",1756159504847,3.55475348,187.55,187.52,0.1]
["bitfinex","SOLUSD",1756159505234,5.33219579,187.54,187.52,0.1]
["bitfinex","SOLUSD",1756159505841,0.26,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1756159506040,26.28432314,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159506247,29.98123819,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159506549,30.24123819,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159506748,29.55475348,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159507046,26.0,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159507360,31.3330489,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159508245,0.26,187.55,187.5,1e-08]
["bitfinex","SOLUSD",1756159508246,5.33284743,187.52,187.5,0.67000001]
["bitfinex","SOLUSD",1756159509226,26.0,187.52,187.5,0.67000001]
["bitfinex","SOLUSD",1756159510241,26.0,187.52,187.5,1e-08]
["bitfinex","SOLUSD",1756159510454,26.26,187.52,187.5,1e-08]
["bitfinex","SOLUSD",1756159510745,26.0,187.52,187.5,1e-08]
["bitfinex","SOLUSD",1756159511251,5.3330489,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159511944,26.0,187.52,187.5,0.67000001]
["bitfinex","SOLUSD",1756159511945,31.33277273,187.52,187.5,0.67000001]
["bitfinex","SOLUSD",1756159512147,10.0,187.61,187.5,14.26559402]
["bitfinex","SOLUSD",1756159512148,26.0,187.51,187.5,14.26559402]
["bitfinex","SOLUSD",1756159512344,5.33134296,187.57,187.51,13.59559401]
["bitfinex","SOLUSD",1756159512560,5.33134296,187.57,187.52,44.99]
["bitfinex","SOLUSD",1756159512847,5.3304904,187.6,187.53,14.26559401]
["bitfinex","SOLUSD",1756159513052,5.3304904,187.6,187.54,0.67]
["bitfinex","SOLUSD",1756159513231,5.3304904,187.6,187.55,13.59559401]
["bitfinex","SOLUSD",1756159513435,13.3258429,187.61,187.56,0.67]
["bitfinex","SOLUSD",1756159513642,26.0,187.58,187.57,0.67]
["bitfinex","SOLUSD",1756159513845,13.3258429,187.61,187.57,0.67]
["bitfinex","SOLUSD",1756159514031,5.32992218,187.62,187.57,0.67]
["bitfinex","SOLUSD",1756159514230,5.32992218,187.62,187.58,13.59559401]
["bitfinex","SOLUSD",1756159514440,0.06,187.61,187.59,0.67]
["bitfinex","SOLUSD",1756159514633,26.0,187.6,187.59,0.67]
["bitfinex","SOLUSD",1756159515421,5.3304904,187.6,187.57,13.59559401]
["bitfinex","SOLUSD",1756159515751,26.0,187.59,187.56,44.26]
["bitfinex","SOLUSD",1756159516347,26.0,187.59,187.57,0.67]
["bitfinex","SOLUSD",1756159516750,5.3902185,187.61,187.58,0.67]
["bitfinex","SOLUSD",1756159516953,5.3902185,187.61,187.57,13.59559401]
["bitfinex","SOLUSD",1756159517125,0.06,187.61,187.59,0.67]
["bitfinex","SOLUSD",1756159517325,0.06,187.61,187.6,57.77559401]
["bitfinex","SOLUSD",1756159517529,5.32793435,187.69,187.6,67.79114407]
["bitfinex","SOLUSD",1756159517732,26.0,187.66,187.61,0.67]
["bitfinex","SOLUSD",1756159517949,26.0,187.66,187.61,13.59559401]
["bitfinex","SOLUSD",1756159518146,0.60432314,187.68,187.61,14.26559401]
["bitfinex","SOLUSD",1756159518536,26.0,187.66,187.61,14.26559401]
["bitfinex","SOLUSD",1756159518729,5.32793435,187.69,187.62,0.67]
["bitfinex","SOLUSD",1756159519331,0.06,187.73,187.65,23.61114407]
["bitfinex","SOLUSD",1756159519655,26.0,187.69,187.67,13.59559401]
["bitfinex","SOLUSD",1756159519833,0.06,187.73,187.69,13.59559401]
["bitfinex","SOLUSD",1756159520156,0.06,187.73,187.71,13.59559401]
["bitfinex","SOLUSD",1756159520454,0.06,187.73,187.72,14.26559401]
["bitfinex","SOLUSD",1756159521125,0.06,187.73,187.72,13.59559401]
["bitfinex","SOLUSD",1756159521549,26.06,187.73,187.72,13.59559401]
["bitfinex","SOLUSD",1756159522452,26.06,187.73,187.69,44.22]
["bitfinex","SOLUSD",1756159522750,0.32,187.72,187.69,44.22]
["bitfinex","SOLUSD",1756159523053,3.54787546,187.72,187.69,44.22]
["bitfinex","SOLUSD",1756159523633,5.32736668,187.71,187.69,44.22]
["bitfinex","SOLUSD",1756159525449,5.32736668,187.71,187.63,0.72]
["bitfinex","SOLUSD",1756159525450,26.0,187.68,187.63,0.72]
["bitfinex","SOLUSD",1756159525765,26.0,187.65,187.64,58.45559401]
["bitfinex","SOLUSD",1756159527531,31.32905491,187.66,187.64,58.45559401]
["bitfinex","SOLUSD",1756159527733,31.32905491,187.66,187.65,57.65559401]
["bitfinex","SOLUSD",1756159528266,39.15069351,187.66,187.51,14.50649882]
["bitfinex","SOLUSD",1756159528445,8.10596174,187.65,187.57,0.72]
["bitfinex","SOLUSD",1756159528769,4.26849632,187.64,187.58,44.04]
["bitfinex","SOLUSD",1756159528935,3.94849632,187.63,187.58,44.04]
["bitfinex","SOLUSD",1756159529460,3.80671608,187.63,187.58,44.04]
["bitfinex","SOLUSD",1756159529670,26.0,187.59,187.58,44.04]
["bitfinex","SOLUSD",1756159530817,26.0,187.59,187.58,44.76]
["bitfinex","SOLUSD",1756159531267,26.0,187.59,187.58,58.35559401]
["bitfinex","SOLUSD",1756159531674,26.06,187.65,187.58,57.63559401]
["bitfinex","SOLUSD",1756159531876,26.0,187.61,187.58,44.04]
["bitfinex","SOLUSD",1756159532105,3.55852348,187.6,187.58,44.04]
["bitfinex","SOLUSD",1756159533286,5.33077456,187.59,187.58,44.04]
["bitfinex","SOLUSD",1756159533587,26.0,187.56,187.55,13.62559401]
["bitfinex","SOLUSD",1756159534103,26.0,187.56,187.55,14.34559401]
["bitfinex","SOLUSD",1756159534326,26.0,187.56,187.55,13.62559401]
["bitfinex","SOLUSD",1756159534511,29.55879668,187.56,187.5,1e-08]
["bitfinex","SOLUSD",1756159534714,3.55879668,187.55,187.5,1e-08]
["bitfinex","SOLUSD",1756159535233,5.33248013,187.53,187.5,1e-08]
["bitfinex","SOLUSD",1756159535401,26.0,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159535728,29.55879668,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159536232,26.0,187.51,187.5,0.72000001]
["bitfinex","SOLUSD",1756159537018,26.0,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159537417,34.89070711,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159538822,26.0,187.54,187.5,14.31559402]
["bitfinex","SOLUSD",1756159539026,26.0,187.54,187.5,13.59559402]
["bitfinex","SOLUSD",1756159539205,5.33162721,187.56,187.52,13.59559401]
["bitfinex","SOLUSD",1756159539405,5.33162721,187.56,187.53,0.72]
["bitfinex","SOLUSD",1756159539614,26.0,187.53,187.5,13.59559402]
["bitfinex","SOLUSD",1756159540204,26.0,187.53,187.51,0.72]
["bitfinex","SOLUSD",1756159540651,26.0,187.53,187.52,0.72]
["bitfinex","SOLUSD",1756159541134,5.33248013,187.53,187.52,0.72]
["bitfinex","SOLUSD",1756159541434,9.28366942,187.53,187.5,1e-08]
["bitfinex","SOLUSD",1756159541625,26.0,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159542443,26.0,187.51,187.5,0.72000001]
["bitfinex","SOLUSD",1756159543235,31.3330489,187.51,187.5,0.72000001]
["bitfinex","SOLUSD",1756159543540,31.3330489,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159544651,31.3330489,187.51,187.5,0.72000001]
["bitfinex","SOLUSD",1756159545444,31.3330489,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159545951,5.33283337,187.52,187.5,0.72000001]
["bitfinex","SOLUSD",1756159546329,5.33283337,187.52,187.5,1e-08]
["bitfinex","SOLUSD",1756159547362,26.0,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159547860,29.55852099,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159548063,26.0,187.55,187.5,14.31559402]
["bitfinex","SOLUSD",1756159548236,26.0,187.55,187.5,13.59559402]
["bitfinex","SOLUSD",1756159548435,26.0,187.55,187.5,14.31559402]
["bitfinex","SOLUSD",1756159548737,29.55978737,187.54,187.5,14.31559402]
["bitfinex","SOLUSD",1756159548940,3.55978737,187.53,187.5,43.98000001]
["bitfinex","SOLUSD",1756159549155,3.55978737,187.54,187.5,43.98000001]
["bitfinex","SOLUSD",1756159549376,8.89198823,187.54,187.51,0.72]
["bitfinex","SOLUSD",1756159549886,8.89198823,187.54,187.52,0.72]
["bitfinex","SOLUSD",1756159550174,26.0,187.52,187.5,43.98000001]
["bitfinex","SOLUSD",1756159550774,26.0,187.51,187.5,57.57559402]
["bitfinex","SOLUSD",1756159551269,26.0,187.51,187.5,58.29559402]
["bitfinex","SOLUSD",1756159551474,5.33296796,187.52,187.5,58.29559402]
["bitfinex","SOLUSD",1756159551674,5.33296796,187.52,187.51,0.72]
["bitfinex","SOLUSD",1756159552563,5.33248013,187.53,187.51,0.72]
["bitfinex","SOLUSD",1756159553070,8.89588671,187.54,187.52,14.31559401]
["bitfinex","SOLUSD",1756159553273,3.56405677,187.57,187.54,13.59559401]
["bitfinex","SOLUSD",1756159553600,3.56405677,187.57,187.56,13.59559401]
["bitfinex","SOLUSD",1756159553810,26.0,187.58,187.56,58.43559401]
["bitfinex","SOLUSD",1756159553957,4.53596369,187.63,187.58,13.59559401]
["bitfinex","SOLUSD",1756159554163,9.29045511,187.62,187.59,44.84]
["bitfinex","SOLUSD",1756159554475,8.95363418,187.63,187.61,13.59559401]
["bitfinex","SOLUSD",1756159554673,5.38968059,187.63,187.61,14.31559401]
["bitfinex","SOLUSD",1756159555080,5.38968059,187.63,187.62,44.12]
["bitfinex","SOLUSD",1756159556577,26.06,187.63,187.62,44.12]
["bitfinex","SOLUSD",1756159556877,29.62395359,187.63,187.62,44.12]
["bitfinex","SOLUSD",1756159557774,8.9535917,187.63,187.62,44.12]
["bitfinex","SOLUSD",1756159558090,5.38963811,187.63,187.62,44.12]
["bitfinex","SOLUSD",1756159558289,8.9535917,187.63,187.62,44.12]
["bitfinex","SOLUSD",1756159561392,8.9535917,187.63,187.62,44.83]
["bitfinex","SOLUSD",1756159561583,5.38963811,187.63,187.62,44.83]
["bitfinex","SOLUSD",1756159561886,0.06,187.63,187.62,58.42559401]
["bitfinex","SOLUSD",1756159562779,0.06,187.65,187.63,13.59559401]
["bitfinex","SOLUSD",1756159562987,0.06,187.65,187.64,57.69775558]
["bitfinex","SOLUSD",1756159563290,0.06,187.65,187.64,58.40775558]
["bitfinex","SOLUSD",1756159564067,0.06,187.65,187.64,63.73710966]
["bitfinex","SOLUSD",1756159564695,0.06,187.65,187.64,58.40775558]
["bitfinex","SOLUSD",1756159565995,0.06,187.65,187.64,14.44775558]
["bitfinex","SOLUSD",1756159566184,0.06,187.65,187.64,58.18559401]
["bitfinex","SOLUSD",1756159566582,0.06,187.65,187.64,57.47559401]
["bitfinex","SOLUSD",1756159567195,0.06,187.65,187.64,58.18559401]
["bitfinex","SOLUSD",1756159568604,0.06,187.65,187.64,58.14559401]
["bitfinex","SOLUSD",1756159569175,26.06,187.65,187.64,57.43559401]
["bitfinex","SOLUSD",1756159569997,31.38907007,187.65,187.6,0.71]
["bitfinex","SOLUSD",1756159570181,31.38907007,187.65,187.62,13.59559401]
["bitfinex","SOLUSD",1756159570377,0.28,187.64,187.57,0.71]
["bitfinex","SOLUSD",1756159570577,3.84711331,187.64,187.58,57.41559401]
["bitfinex","SOLUSD",1756159570783,3.56711331,187.64,187.6,13.59559401]
["bitfinex","SOLUSD",1756159571091,3.56711331,187.64,187.61,43.82]
["bitfinex","SOLUSD",1756159571571,3.56711331,187.64,187.62,43.82]
["bitfinex","SOLUSD",1756159571975,5.32963811,187.63,187.62,43.82]
["bitfinex","SOLUSD",1756159573482,5.32963811,187.63,187.62,58.12559401]
["bitfinex","SOLUSD",1756159573673,5.32963811,187.63,187.62,43.82]
["bitfinex","SOLUSD",1756159573871,26.0,187.63,187.62,43.82]
["bitfinex","SOLUSD",1756159574097,29.56711331,187.63,187.62,43.82]
["bitfinex","SOLUSD",1756159576109,34.89675142,187.63,187.62,43.82]
["bitfinex","SOLUSD",1756159576283,3.56711331,187.63,187.62,58.12559401]
["bitfinex","SOLUSD",1756159576483,5.38935309,187.65,187.63,13.59559401]
["bitfinex","SOLUSD",1756159576692,5.38935309,187.65,187.64,44.53]
["bitfinex","SOLUSD",1756159576899,8.9564664,187.65,187.64,44.53]
["bitfinex","SOLUSD",1756159577099,8.9564664,187.65,187.64,43.82]
["bitfinex","SOLUSD",1756159579806,26.0,187.62,187.57,0.14216157]
["bitfinex","SOLUSD",1756159580103,26.0,187.62,187.6,13.59559401]
["bitfinex","SOLUSD",1756159580302,26.0,187.62,187.61,43.82]
["bitfinex","SOLUSD",1756159580686,29.56846365,187.62,187.61,43.82]
["bitfinex","SOLUSD",1756159581013,26.0,187.62,187.61,43.82]
["bitfinex","SOLUSD",1756159581189,29.56843463,187.62,187.61,43.82]
["bitfinex","SOLUSD",1756159581512,31.32992218,187.62,187.61,43.82]
["bitfinex","SOLUSD",1756159582004,34.89862054,187.62,187.61,43.82]
["bitfinex","SOLUSD",1756159583683,48.50342599,187.62,187.53,0.71]
["bitfinex","SOLUSD",1756159583910,26.0,187.58,187.5,1e-08]
["bitfinex","SOLUSD",1756159584117,3.56869836,187.57,187.51,44.53]
["bitfinex","SOLUSD",1756159584290,29.56869836,187.57,187.52,0.71]
["bitfinex","SOLUSD",1756159584610,3.56869836,187.56,187.53,0.71]
["bitfinex","SOLUSD",1756159584822,26.0,187.57,187.54,44.53]
["bitfinex","SOLUSD",1756159584987,50.06030223,187.62,187.54,44.53]
["bitfinex","SOLUSD",1756159584988,5.33162721,187.56,187.55,14.30559401]
["bitfinex","SOLUSD",1756159585186,26.0,187.57,187.55,14.28559401]
["bitfinex","SOLUSD",1756159585387,26.0,187.57,187.56,44.51]
["bitfinex","SOLUSD",1756159586411,26.0,187.57,187.56,58.10559401]
["bitfinex","SOLUSD",1756159587137,0.06,187.65,187.57,13.59559401]
["bitfinex","SOLUSD",1756159587306,7.99234006,187.65,187.58,43.82]
["bitfinex","SOLUSD",1756159587628,26.0,187.62,187.58,44.51]
["bitfinex","SOLUSD",1756159587807,29.57007213,187.61,187.58,43.82]
["bitfinex","SOLUSD",1756159587999,26.0,187.61,187.6,13.59559401]
["bitfinex","SOLUSD",1756159588201,29.57036974,187.61,187.6,57.41559401]
["bitfinex","SOLUSD",1756159589006,29.57036974,187.61,187.6,43.82]
["bitfinex","SOLUSD",1756159589207,34.90057601,187.61,187.6,43.82]
["bitfinex","SOLUSD",1756159589834,34.90057601,187.61,187.6,58.10559401]
["bitfinex","SOLUSD",1756159590003,31.33020627,187.61,187.6,58.10559401]
["bitfinex","SOLUSD",1756159590600,34.90250882,187.61,187.6,57.41559401]
["bitfinex","SOLUSD",1756159592017,31.33020627,187.61,187.6,57.41559401]
["bitfinex","SOLUSD",1756159592521,34.90240003,187.61,187.6,43.82]
["bitfinex","SOLUSD",1756159593042,34.90240003,187.61,187.6,44.51]
["bitfinex","SOLUSD",1756159593196,3.57219376,187.61,187.6,44.51]
["bitfinex","SOLUSD",1756159593403,5.32963811,187.63,187.6,44.51]
["bitfinex","SOLUSD",1756159593622,8.90183187,187.63,187.6,43.82]
["bitfinex","SOLUSD",1756159593807,5.32963811,187.63,187.61,0.69]
["bitfinex","SOLUSD",1756159594014,8.90183187,187.63,187.62,43.8]
["bitfinex","SOLUSD",1756159594216,9.29913671,187.63,187.62,43.8]
["bitfinex","SOLUSD",1756159594420,16.84250966,187.63,187.62,43.8]
["bitfinex","SOLUSD",1756159595910,21.59847335,187.63,187.62,43.8]
["bitfinex","SOLUSD",1756159596130,16.84250966,187.63,187.62,43.8]
["bitfinex","SOLUSD",1756159596333,21.31847335,187.63,187.62,43.8]
["bitfinex","SOLUSD",1756159596623,34.64256864,187.63,187.57,0.69]
["bitfinex","SOLUSD",1756159596801,11.51287155,187.62,187.59,43.8]
["bitfinex","SOLUSD",1756159597000,5.3304904,187.6,187.59,43.8]
["bitfinex","SOLUSD",1756159597711,8.90268416,187.6,187.59,43.8]
["bitfinex","SOLUSD",1756159597919,5.3304904,187.6,187.59,44.49]
["bitfinex","SOLUSD",1756159598230,5.3304904,187.6,187.59,58.08559401]
["bitfinex","SOLUSD",1756159598433,12.87892637,187.6,187.59,58.08559401]
["bitfinex","SOLUSD",1756159598606,12.87892637,187.6,187.59,43.8]
["bitfinex","SOLUSD",1756159598810,8.90268416,187.6,187.59,43.8]
["bitfinex","SOLUSD",1756159599011,5.33020627,187.61,187.59,43.8]
["bitfinex","SOLUSD",1756159599206,3.57219376,187.6,187.59,43.8]
["bitfinex","SOLUSD",1756159599412,3.57219376,187.6,187.59,57.39559401]
["bitfinex","SOLUSD",1756159599809,3.57219376,187.6,187.58,0.03]
["bitfinex","SOLUSD",1756159600013,5.33020627,187.61,187.59,43.8]
["bitfinex","SOLUSD",1756159600320,7.56192227,187.6,187.59,43.8]
["bitfinex","SOLUSD",1756159601035,12.89241267,187.6,187.59,43.8]
["bitfinex","SOLUSD",1756159602038,12.89241267,187.6,187.58,0.03]
["bitfinex","SOLUSD",1756159602226,7.55976528,187.59,187.58,43.83]
["bitfinex","SOLUSD",1756159602512,11.53533774,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756159602745,16.29130143,187.59,187.53,13.59559401]
["bitfinex","SOLUSD",1756159602917,11.53533774,187.58,187.54,43.8]
["bitfinex","SOLUSD",1756159603242,5.33162721,187.56,187.54,44.49]
["bitfinex","SOLUSD",1756159603445,3.58217995,187.55,187.54,44.49]
["bitfinex","SOLUSD",1756159604240,8.91409144,187.55,187.54,44.49]
["bitfinex","SOLUSD",1756159604445,5.33191149,187.55,187.54,44.49]
["bitfinex","SOLUSD",1756159605242,18.66069524,187.56,187.5,1e-08]
["bitfinex","SOLUSD",1756159605594,0.56432314,187.54,187.5,1e-08]
["bitfinex","SOLUSD",1756159605714,16.00349213,187.53,187.5,1e-08]
["bitfinex","SOLUSD",1756159605918,16.00349213,187.52,187.5,1e-08]
["bitfinex","SOLUSD",1756159606253,7.55496227,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159606431,15.99893764,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159607122,11.52297395,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159607323,12.88801117,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159607942,21.32782576,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159608246,12.88801117,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159608821,12.87707916,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756159610723,13.4414023,187.51,187.48,1e-08]
["bitfinex","SOLUSD",1756159610931,0.28432314,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756159611130,3.96185031,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756159612149,3.9568975,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756159612353,5.33361779,187.49,187.48,0.69000001]
["bitfinex","SOLUSD",1756159612528,9.29051529,187.49,187.48,0.69000001]
["bitfinex","SOLUSD",1756159613239,9.29051529,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756159615947,9.29051529,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1756159616541,9.29051529,187.49,187.48,14.31559402]
["bitfinex","SOLUSD",1756159616967,3.9568975,187.49,187.48,14.31559402]
["bitfinex","SOLUSD",1756159617163,8.91554432,187.5,187.49,13.59559401]
["bitfinex","SOLUSD",1756159617357,9.28794423,187.5,187.48,1e-08]
["bitfinex","SOLUSD",1756159617544,5.33336437,187.5,187.49,0.72]
["bitfinex","SOLUSD",1756159617744,9.28767907,187.5,187.49,0.72]
["bitfinex","SOLUSD",1756159618450,9.28850883,187.5,187.49,0.72]
["bitfinex","SOLUSD",1756159619074,9.28828683,187.5,187.49,0.72]
["bitfinex","SOLUSD",1756159619253,3.95492246,187.5,187.49,0.72]
["bitfinex","SOLUSD",1756159619451,12.84771728,187.5,187.49,0.72]
["bitfinex","SOLUSD",1756159619964,9.28825579,187.5,187.49,0.72]
["bitfinex","SOLUSD",1756159620471,9.28784811,187.5,187.49,0.72]
["bitfinex","SOLUSD",1756159620760,3.55946149,187.52,187.49,0.72]
["bitfinex","SOLUSD",1756159620961,3.55946149,187.54,187.5,13.59559401]
["bitfinex","SOLUSD",1756159621168,3.95368278,187.53,187.51,0.72]
["bitfinex","SOLUSD",1756159621351,5.33162721,187.56,187.51,0.72]
["bitfinex","SOLUSD",1756159621352,8.8910887,187.56,187.52,13.59559401]
["bitfinex","SOLUSD",1756159621558,3.95266436,187.55,187.54,13.59559401]
["bitfinex","SOLUSD",1756159621868,3.95266436,187.55,187.54,14.31559401]
["bitfinex","SOLUSD",1756159622063,7.51212585,187.55,187.54,14.31559401]
["bitfinex","SOLUSD",1756159622263,3.95266436,187.55,187.54,14.31559401]
["bitfinex","SOLUSD",1756159622771,7.51212585,187.55,187.54,14.31559401]
["bitfinex","SOLUSD",1756159622975,7.79212585,187.55,187.48,44.52000001]
["bitfinex","SOLUSD",1756159623163,18.66368047,187.53,187.49,13.59559401]
["bitfinex","SOLUSD",1756159623347,7.51212585,187.52,187.49,13.59559401]
["bitfinex","SOLUSD",1756159623556,3.95585391,187.51,187.5,14.31559401]
["bitfinex","SOLUSD",1756159623749,3.95593487,187.53,187.5,0.72]
["bitfinex","SOLUSD",1756159624063,3.95593487,187.53,187.49,13.59559401]
["bitfinex","SOLUSD",1756159624064,3.95593487,187.53,187.51,0.72]
["bitfinex","SOLUSD",1756159624755,3.95593487,187.53,187.49,13.59559401]
["bitfinex","SOLUSD",1756159624977,3.55946149,187.52,187.48,57.39559402]
["bitfinex","SOLUSD",1756159625269,5.33333333,187.5,187.48,58.11559402]
["bitfinex","SOLUSD",1756159625588,5.33333333,187.5,187.48,1e-08]
["bitfinex","SOLUSD",1756159625752,3.95546061,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756159626853,5.33333333,187.5,187.48,1e-08]
["bitfinex","SOLUSD",1756159627061,3.95572563,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756159627283,9.28934342,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756159627454,9.28909108,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756159627654,9.28909108,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1756159627871,9.28820202,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1756159628071,9.28820202,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756159628378,9.28820202,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1756159629356,5.33361779,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1756159629557,9.28613238,187.49,187.48,0.72000001]
["bitfinex","SOLUSD",1756159629771,5.33361779,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756159629954,9.5652625,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756159630264,21.5245418,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756159630464,17.07521494,187.49,187.46,0.03]
["bitfinex","SOLUSD",1756159630666,11.95468931,187.48,187.46,0.03]
["bitfinex","SOLUSD",1756159630857,7.5111062,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756159631686,12.845293,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756159633188,12.84144409,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756159634686,13.12144409,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756159634886,12.84144409,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756159635893,17.07021978,187.47,187.44,1e-08]
["bitfinex","SOLUSD",1756159636205,17.07021978,187.47,187.41,1e-08]
["bitfinex","SOLUSD",1756159636206,6.39923814,187.45,187.41,1e-08]
["bitfinex","SOLUSD",1756159636368,4.43949441,187.42,187.4,1e-08]
["bitfinex","SOLUSD",1756159636569,7.50644179,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756159636791,12.2259362,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756159636997,11.9459362,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756159637295,12.84233635,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756159637493,12.8414772,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756159638891,9.28201571,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756159639202,12.8414772,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756159641376,13.1214772,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756159642300,12.8414772,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756159642470,13.1214772,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756159642674,13.1214772,187.41,187.36,43.81]
["bitfinex","SOLUSD",1756159642675,35.27055357,187.41,187.36,1e-08]
["bitfinex","SOLUSD",1756159642897,4.86597912,187.39,187.31,0.82]
["bitfinex","SOLUSD",1756159643149,0.28432314,187.37,187.31,0.82]
["bitfinex","SOLUSD",1756159643280,7.50163195,187.36,187.31,0.82]
["bitfinex","SOLUSD",1756159643478,3.94217046,187.35,187.31,0.1]
["bitfinex","SOLUSD",1756159643696,3.94217046,187.35,187.32,0.72]
["bitfinex","SOLUSD",1756159644085,7.50163195,187.35,187.32,0.72]
["bitfinex","SOLUSD",1756159644289,5.33817327,187.33,187.32,0.72]
["bitfinex","SOLUSD",1756159644512,9.28034373,187.33,187.32,0.72]
["bitfinex","SOLUSD",1756159645302,9.28034373,187.33,187.32,14.31559401]
["bitfinex","SOLUSD",1756159645494,9.28034373,187.33,187.32,0.72]
["bitfinex","SOLUSD",1756159645697,9.28034373,187.33,187.31,0.1]
["bitfinex","SOLUSD",1756159646004,3.94217046,187.32,187.31,0.78]
["bitfinex","SOLUSD",1756159646176,9.27900916,187.32,187.31,0.1]
["bitfinex","SOLUSD",1756159646601,12.83847065,187.32,187.31,0.1]
["bitfinex","SOLUSD",1756159646907,9.27748653,187.32,187.31,0.1]
["bitfinex","SOLUSD",1756159647107,12.83694802,187.32,187.31,0.1]
["bitfinex","SOLUSD",1756159647406,9.27748653,187.32,187.31,0.1]
["bitfinex","SOLUSD",1756159647594,12.83694802,187.32,187.31,0.1]
["bitfinex","SOLUSD",1756159648192,12.83694802,187.32,187.31,0.78]
["bitfinex","SOLUSD",1756159648393,12.83694802,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756159649614,57.37307106,187.32,187.25,0.68]
["bitfinex","SOLUSD",1756159649920,57.37307106,187.32,187.23,13.59559401]
["bitfinex","SOLUSD",1756159649921,6.13634737,187.31,187.23,13.59559401]
["bitfinex","SOLUSD",1756159650120,45.66121828,187.32,187.21,0.68]
["bitfinex","SOLUSD",1756159650121,0.14216157,187.29,187.21,0.68]
["bitfinex","SOLUSD",1756159650412,22.5280561,187.28,187.21,0.68]
["bitfinex","SOLUSD",1756159650653,3.55946149,187.27,187.21,0.68]
["bitfinex","SOLUSD",1756159652413,18.69059061,187.26,187.21,0.68]
["bitfinex","SOLUSD",1756159652612,3.55946149,187.25,187.18,13.59559401]
["bitfinex","SOLUSD",1756159652809,3.55946149,187.25,187.22,0.68]
["bitfinex","SOLUSD",1756159654306,5.34073915,187.24,187.22,0.68]
["bitfinex","SOLUSD",1756159654921,18.69258704,187.24,187.19,0.68]
["bitfinex","SOLUSD",1756159655101,3.55946149,187.23,187.19,0.68]
["bitfinex","SOLUSD",1756159655420,3.55946149,187.23,187.18,13.59559401]
["bitfinex","SOLUSD",1756159655646,0.56432314,187.22,187.08,43.78]
["bitfinex","SOLUSD",1756159655836,0.14216157,187.21,187.14,0.68]
["bitfinex","SOLUSD",1756159656330,18.69757999,187.19,187.14,0.68]
["bitfinex","SOLUSD",1756159656513,3.55946149,187.18,187.14,0.68]
["bitfinex","SOLUSD",1756159657326,0.56432314,187.17,187.11,0.68]
["bitfinex","SOLUSD",1756159657692,3.55946149,187.18,187.11,0.68]
["bitfinex","SOLUSD",1756159658213,3.51051585,187.18,187.11,0.68]
["bitfinex","SOLUSD",1756159658412,18.69957791,187.17,187.11,0.68]
["bitfinex","SOLUSD",1756159659296,18.69957791,187.17,187.12,13.59559401]
["bitfinex","SOLUSD",1756159659495,5.34273654,187.17,187.13,0.68]
["bitfinex","SOLUSD",1756159659922,0.28432314,187.23,187.14,13.59559401]
["bitfinex","SOLUSD",1756159660101,5.34130968,187.22,187.15,0.68]
["bitfinex","SOLUSD",1756159660302,18.6945839,187.22,187.15,0.68]
["bitfinex","SOLUSD",1756159661015,3.50305406,187.21,187.15,0.68]
["bitfinex","SOLUSD",1756159661417,3.50305406,187.21,187.12,13.59559401]
["bitfinex","SOLUSD",1756159661418,0.56432314,187.2,187.1,13.59559401]
["bitfinex","SOLUSD",1756159661614,0.28432314,187.2,187.14,0.68]
["bitfinex","SOLUSD",1756159661809,3.50305406,187.21,187.14,0.68]
["bitfinex","SOLUSD",1756159662025,3.88967429,187.2,187.14,0.68]
["bitfinex","SOLUSD",1756159662224,3.88967429,187.19,187.14,0.68]
["bitfinex","SOLUSD",1756159662438,3.88967429,187.18,187.15,13.59559401]
["bitfinex","SOLUSD",1756159662817,9.23219238,187.18,187.16,0.68]
["bitfinex","SOLUSD",1756159663018,5.34251809,187.18,187.16,0.68]
["bitfinex","SOLUSD",1756159663325,5.34251809,187.18,187.1,13.59559401]
["bitfinex","SOLUSD",1756159663641,3.884649,187.17,187.16,0.68]
["bitfinex","SOLUSD",1756159664344,5.34251809,187.18,187.16,0.68]
["bitfinex","SOLUSD",1756159664725,13.35431128,187.21,187.17,0.68]
["bitfinex","SOLUSD",1756159664928,3.88519539,187.2,187.17,0.68]
["bitfinex","SOLUSD",1756159665125,3.88519539,187.2,187.14,0.03]
["bitfinex","SOLUSD",1756159665346,3.88519142,187.19,187.14,0.03]
["bitfinex","SOLUSD",1756159665511,3.88519142,187.18,187.15,0.68]
["bitfinex","SOLUSD",1756159665833,13.35431128,187.21,187.15,0.68]
["bitfinex","SOLUSD",1756159666137,3.88478637,187.2,187.15,0.68]
["bitfinex","SOLUSD",1756159666711,5.34216571,187.19,187.15,0.68]
["bitfinex","SOLUSD",1756159666915,3.88478637,187.18,187.15,0.68]
["bitfinex","SOLUSD",1756159667538,3.88478637,187.18,187.17,13.59559401]
["bitfinex","SOLUSD",1756159667739,5.34130968,187.22,187.17,0.68]
["bitfinex","SOLUSD",1756159668037,3.88851477,187.21,187.17,0.68]
["bitfinex","SOLUSD",1756159668339,3.889636,187.2,187.17,0.68]
["bitfinex","SOLUSD",1756159668633,3.889636,187.19,187.17,0.68]
["bitfinex","SOLUSD",1756159668842,3.889636,187.18,187.17,0.68]
["bitfinex","SOLUSD",1756159669021,3.889636,187.19,187.17,0.68]
["bitfinex","SOLUSD",1756159669228,3.889636,187.18,187.15,13.59559401]
["bitfinex","SOLUSD",1756159669416,5.34188034,187.2,187.15,13.59559401]
["bitfinex","SOLUSD",1756159669617,3.89080595,187.19,187.16,0.68]
["bitfinex","SOLUSD",1756159669817,3.89080595,187.19,187.17,0.68]
["bitfinex","SOLUSD",1756159670236,5.34188034,187.2,187.15,14.27559401]
["bitfinex","SOLUSD",1756159670237,3.89080595,187.18,187.15,14.27559401]
["bitfinex","SOLUSD",1756159670419,3.89080595,187.17,187.15,13.59559401]
["bitfinex","SOLUSD",1756159670736,18.69658119,187.2,187.15,13.59559401]
["bitfinex","SOLUSD",1756159670932,5.34245111,187.18,187.16,0.68]
["bitfinex","SOLUSD",1756159671128,3.8926704,187.17,187.15,13.59559401]
["bitfinex","SOLUSD",1756159672121,3.8926704,187.16,187.15,14.27559401]
["bitfinex","SOLUSD",1756159672613,3.8926704,187.16,187.15,13.59559401]
["bitfinex","SOLUSD",1756159672815,5.3433075,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756159673051,9.2359779,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756159675745,22.87424666,187.15,187.06,13.354701]
["bitfinex","SOLUSD",1756159675928,7.67895826,187.14,187.06,43.78]
["bitfinex","SOLUSD",1756159676128,3.8926704,187.13,187.06,44.5]
["bitfinex","SOLUSD",1756159676331,4.1726704,187.12,187.06,43.78]
["bitfinex","SOLUSD",1756159676549,3.8926704,187.11,187.06,43.78]
["bitfinex","SOLUSD",1756159676747,3.8926704,187.1,187.04,0.72]
["bitfinex","SOLUSD",1756159676926,5.34530682,187.08,187.05,14.31559401]
["bitfinex","SOLUSD",1756159677124,4.1726704,187.07,187.0,0.72]
["bitfinex","SOLUSD",1756159677324,3.8926704,187.06,187.0,0.72]
["bitfinex","SOLUSD",1756159677537,3.8926704,187.05,187.0,0.72]
["bitfinex","SOLUSD",1756159677729,3.8926704,187.04,187.0,0.72]
["bitfinex","SOLUSD",1756159677927,3.90114448,187.03,187.01,13.59559401]
["bitfinex","SOLUSD",1756159678243,3.90114448,187.02,187.0,13.59559401]
["bitfinex","SOLUSD",1756159678421,3.50628786,187.07,187.0,13.59559401]
["bitfinex","SOLUSD",1756159678422,3.90114448,187.01,187.0,13.59559401]
["bitfinex","SOLUSD",1756159678618,3.90114448,187.01,186.99,43.78]
["bitfinex","SOLUSD",1756159678835,3.90114448,187.0,186.99,13.59559401]
["bitfinex","SOLUSD",1756159679029,3.90114448,187.0,186.97,43.78]
["bitfinex","SOLUSD",1756159679030,3.90114448,187.0,186.98,13.59559401]
["bitfinex","SOLUSD",1756159679233,3.90114448,186.99,186.98,13.59559401]
["bitfinex","SOLUSD",1756159679438,5.34645674,187.04,186.98,14.31559401]
["bitfinex","SOLUSD",1756159679641,5.34645674,187.04,186.99,0.72]
["bitfinex","SOLUSD",1756159679947,6.01645674,187.04,186.98,13.59559401]
["bitfinex","SOLUSD",1756159680132,5.34645674,187.04,186.99,0.72]
["bitfinex","SOLUSD",1756159680343,0.67,187.03,186.98,13.59559401]
["bitfinex","SOLUSD",1756159680860,0.67,187.02,186.97,43.78]
["bitfinex","SOLUSD",1756159681160,19.3855767,187.01,186.97,43.78]
["bitfinex","SOLUSD",1756159681443,3.51153688,187.0,186.97,43.78]
["bitfinex","SOLUSD",1756159681626,3.51153688,187.0,186.96,0.1]
["bitfinex","SOLUSD",1756159681954,3.51153688,187.0,186.98,0.03]
["bitfinex","SOLUSD",1756159682119,5.34730763,187.01,186.98,0.03]
["bitfinex","SOLUSD",1756159682448,5.34730763,187.01,186.99,0.72]
["bitfinex","SOLUSD",1756159682651,5.34730763,187.01,187.0,0.72]
["bitfinex","SOLUSD",1756159682864,5.34673581,187.03,187.0,0.72]
["bitfinex","SOLUSD",1756159683032,5.34673581,187.03,187.01,0.72]
["bitfinex","SOLUSD",1756159683737,5.34673581,187.03,186.98,0.03]
["bitfinex","SOLUSD",1756159683925,0.67,187.02,186.98,43.81]
["bitfinex","SOLUSD",1756159684248,4.18153688,187.02,186.98,43.81]
["bitfinex","SOLUSD",1756159684462,3.51153688,187.02,186.99,0.72]
["bitfinex","SOLUSD",1756159684646,3.51153688,187.02,186.98,43.81]
["bitfinex","SOLUSD",1756159684849,4.18153688,187.02,186.98,43.81]
["bitfinex","SOLUSD",1756159685046,5.34730763,187.01,186.98,43.81]
["bitfinex","SOLUSD",1756159685249,5.34730763,187.01,186.99,0.72]
["bitfinex","SOLUSD",1756159685449,5.34730763,187.01,186.98,0.03]
["bitfinex","SOLUSD",1756159686160,5.34730763,187.01,186.99,0.72]
["bitfinex","SOLUSD",1756159686457,26.72956302,187.06,186.98,0.03]
["bitfinex","SOLUSD",1756159686458,5.34638818,187.05,187.01,13.59559401]
["bitfinex","SOLUSD",1756159686664,13.3623424,187.1,187.03,13.59559401]
["bitfinex","SOLUSD",1756159686865,3.51866507,187.09,187.03,13.59559401]
["bitfinex","SOLUSD",1756159687039,8.86368618,187.09,187.03,13.59559401]
["bitfinex","SOLUSD",1756159687241,3.51866507,187.08,187.04,0.72]
["bitfinex","SOLUSD",1756159687656,3.51866507,187.08,187.03,13.59559401]
["bitfinex","SOLUSD",1756159687868,3.51866507,187.07,187.03,13.59559401]
["bitfinex","SOLUSD",1756159688041,3.51866507,187.08,187.04,0.72]
["bitfinex","SOLUSD",1756159688241,5.34475566,187.1,187.06,13.59559401]
["bitfinex","SOLUSD",1756159688546,3.51866507,187.1,187.08,13.59559401]
["bitfinex","SOLUSD",1756159688745,3.51866507,187.1,187.04,0.72]
["bitfinex","SOLUSD",1756159688944,3.51866507,187.09,187.05,43.8]
["bitfinex","SOLUSD",1756159689144,5.34502111,187.09,187.05,44.52]
["bitfinex","SOLUSD",1756159689344,3.51866507,187.08,187.05,44.52]
["bitfinex","SOLUSD",1756159689742,8.86349835,187.1,187.06,0.72]
["bitfinex","SOLUSD",1756159689940,3.51866507,187.09,187.05,43.8]
["bitfinex","SOLUSD",1756159690144,6.01483328,187.1,187.05,43.8]
["bitfinex","SOLUSD",1756159690145,3.51866507,187.08,187.06,0.72]
["bitfinex","SOLUSD",1756159690341,3.51866507,187.07,187.04,13.59559401]
["bitfinex","SOLUSD",1756159690559,0.67,187.07,187.02,13.59559401]
["bitfinex","SOLUSD",1756159690762,3.51866507,187.06,187.03,43.8]
["bitfinex","SOLUSD",1756159691064,3.51866507,187.06,187.04,14.31559401]
["bitfinex","SOLUSD",1756159691362,7.43618112,187.05,187.04,14.31559401]
["bitfinex","SOLUSD",1756159691561,3.91751605,187.05,187.04,14.31559401]
["bitfinex","SOLUSD",1756159691763,3.91751605,187.05,187.01,13.59559401]
["bitfinex","SOLUSD",1756159691764,8.10618112,187.05,187.01,13.59559401]
["bitfinex","SOLUSD",1756159691941,7.43618112,187.04,186.98,13.62559401]
["bitfinex","SOLUSD",1756159692145,7.43618112,187.03,186.98,13.62559401]
["bitfinex","SOLUSD",1756159692357,3.91751605,187.02,186.98,50.26559401]
["bitfinex","SOLUSD",1756159692552,3.91751605,187.01,186.99,0.72]
["bitfinex","SOLUSD",1756159692868,3.91913362,187.0,186.99,0.72]
["bitfinex","SOLUSD",1756159693172,3.51866507,187.04,187.0,13.59559401]
["bitfinex","SOLUSD",1756159693350,3.92237309,187.03,187.01,0.72]
["bitfinex","SOLUSD",1756159693553,5.34646145,187.04,187.02,13.59559401]
["bitfinex","SOLUSD",1756159693852,3.92564521,187.03,187.02,57.39559401]
["bitfinex","SOLUSD",1756159694848,3.92564521,187.03,186.99,14.31559401]
["bitfinex","SOLUSD",1756159695073,5.34730763,187.01,187.0,44.52]
["bitfinex","SOLUSD",1756159695373,3.92564521,187.01,187.0,44.52]
["bitfinex","SOLUSD",1756159696343,5.34666455,187.04,187.01,13.59559401]
["bitfinex","SOLUSD",1756159696541,3.92912343,187.03,187.01,13.59559401]
["bitfinex","SOLUSD",1756159696769,3.92912343,187.03,187.02,14.31559401]
["bitfinex","SOLUSD",1756159697450,3.53494117,187.07,187.03,13.59559401]
["bitfinex","SOLUSD",1756159697657,3.93045586,187.06,187.05,13.59559401]
["bitfinex","SOLUSD",1756159697953,3.93045586,187.06,187.05,14.31559401]
["bitfinex","SOLUSD",1756159698885,3.93045586,187.07,187.05,14.31559401]
["bitfinex","SOLUSD",1756159699082,9.33633418,187.06,187.05,43.8]
["bitfinex","SOLUSD",1756159699672,8.33633418,187.06,187.05,43.8]
["bitfinex","SOLUSD",1756159700995,2.99045586,187.06,187.05,58.11559401]
["bitfinex","SOLUSD",1756159701195,0.06,187.06,187.05,58.11559401]
["bitfinex","SOLUSD",1756159702083,0.06,187.06,187.05,14.31559401]
["bitfinex","SOLUSD",1756159702285,0.06,187.06,187.05,58.11559401]
["bitfinex","SOLUSD",1756159704369,0.06,187.06,187.05,57.37559401]
["bitfinex","SOLUSD",1756159704586,0.06,187.06,187.01,0.86216157]
["bitfinex","SOLUSD",1756159704760,0.06,187.06,187.02,58.09559401]
["bitfinex","SOLUSD",1756159705162,0.73,187.06,186.98,0.03]
["bitfinex","SOLUSD",1756159705385,0.73,187.06,187.0,14.28559401]
["bitfinex","SOLUSD",1756159705582,0.73,187.06,186.98,0.72]
["bitfinex","SOLUSD",1756159705895,0.73,187.06,186.98,0.03]
["bitfinex","SOLUSD",1756159706092,7.47291567,187.05,186.98,0.03]
["bitfinex","SOLUSD",1756159706409,50.34210467,187.04,186.98,0.03]
["bitfinex","SOLUSD",1756159706567,7.47236251,187.03,186.98,0.03]
["bitfinex","SOLUSD",1756159706766,3.5394056,187.03,186.98,0.03]
["bitfinex","SOLUSD",1756159707074,0.68,187.02,186.98,0.03]
["bitfinex","SOLUSD",1756159707277,0.96432314,187.02,186.98,0.03]
["bitfinex","SOLUSD",1756159707472,4.50372874,187.02,186.98,0.03]
["bitfinex","SOLUSD",1756159707791,3.5394056,187.03,186.98,0.72]
["bitfinex","SOLUSD",1756159708005,3.5394056,187.03,186.98,0.03]
["bitfinex","SOLUSD",1756159708289,5.3470217,187.02,186.99,0.69]
["bitfinex","SOLUSD",1756159708664,5.3470217,187.02,187.0,0.69]
["bitfinex","SOLUSD",1756159709888,3.5994056,187.06,187.02,13.59559401]
["bitfinex","SOLUSD",1756159710069,0.06,187.06,187.03,44.47]
["bitfinex","SOLUSD",1756159710267,0.06,187.06,187.03,43.78]
["bitfinex","SOLUSD",1756159710468,0.06,187.06,187.05,13.59559401]
["bitfinex","SOLUSD",1756159711078,0.06,187.06,187.05,14.28559401]
["bitfinex","SOLUSD",1756159711779,8.48431824,187.11,187.05,14.28559401]
["bitfinex","SOLUSD",1756159712992,4.6227056,187.1,187.04,13.59559401]
["bitfinex","SOLUSD",1756159713175,3.9427056,187.09,187.04,13.59559401]
["bitfinex","SOLUSD",1756159713374,0.68,187.08,187.04,13.59559401]
["bitfinex","SOLUSD",1756159713976,5.34502111,187.09,187.04,13.59559401]
["bitfinex","SOLUSD",1756159714291,6.02502111,187.09,187.04,13.59559401]
["bitfinex","SOLUSD",1756159714501,0.68,187.08,187.04,43.78]
["bitfinex","SOLUSD",1756159714676,4.2194056,187.08,187.04,43.78]
["bitfinex","SOLUSD",1756159715202,3.5394056,187.08,187.04,43.78]
["bitfinex","SOLUSD",1756159715402,4.2194056,187.08,187.04,43.78]
["bitfinex","SOLUSD",1756159715769,4.62609756,187.07,186.98,0.72]
["bitfinex","SOLUSD",1756159715990,4.62609756,187.07,187.02,0.03]
["bitfinex","SOLUSD",1756159715991,5.34616412,187.05,187.02,0.03]
["bitfinex","SOLUSD",1756159716288,3.94609756,187.04,187.02,0.03]
["bitfinex","SOLUSD",1756159718080,5.34673581,187.03,187.02,0.03]
["bitfinex","SOLUSD",1756159718272,9.97283337,187.03,187.02,0.03]
["bitfinex","SOLUSD",1756159718798,9.29283337,187.03,187.02,0.03]
["bitfinex","SOLUSD",1756159719108,9.29283337,187.03,187.02,0.72]
["bitfinex","SOLUSD",1756159719402,3.94609756,187.03,187.02,14.31559401]
["bitfinex","SOLUSD",1756159719607,3.55688226,187.04,187.03,13.59559401]
["bitfinex","SOLUSD",1756159719781,5.34563648,187.07,187.03,14.28559401]
["bitfinex","SOLUSD",1756159719967,3.95857156,187.06,187.03,14.28559401]
["bitfinex","SOLUSD",1756159720279,3.95857156,187.06,187.04,0.69]
["bitfinex","SOLUSD",1756159720479,3.95857156,187.06,187.03,13.59559401]
["bitfinex","SOLUSD",1756159720480,9.30453547,187.06,187.05,0.69]
["bitfinex","SOLUSD",1756159720790,9.30453547,187.06,187.03,14.28559401]
["bitfinex","SOLUSD",1756159720991,9.30453547,187.06,187.04,0.69]
["bitfinex","SOLUSD",1756159721184,3.9611431,187.05,187.04,14.28559401]
["bitfinex","SOLUSD",1756159721388,5.34566027,187.07,187.04,14.28559401]
["bitfinex","SOLUSD",1756159721699,5.34566027,187.07,187.05,14.28559401]
["bitfinex","SOLUSD",1756159721700,3.96246087,187.06,187.05,14.28559401]
["bitfinex","SOLUSD",1756159721891,3.9624941,187.06,187.02,43.81]
["bitfinex","SOLUSD",1756159722110,5.34559255,187.07,187.03,13.59559401]
["bitfinex","SOLUSD",1756159722286,3.96246274,187.06,187.03,13.59559401]
["bitfinex","SOLUSD",1756159722482,7.5277606,187.06,187.03,13.59559401]
["bitfinex","SOLUSD",1756159722792,3.96246274,187.05,187.03,13.59559401]
["bitfinex","SOLUSD",1756159723401,0.68,187.04,187.02,0.03]
["bitfinex","SOLUSD",1756159723585,3.56529786,187.05,187.02,0.03]
["bitfinex","SOLUSD",1756159723786,7.52826903,187.04,187.02,0.03]
["bitfinex","SOLUSD",1756159724013,3.56529786,187.03,187.02,0.03]
["bitfinex","SOLUSD",1756159724206,5.34616412,187.05,187.02,0.03]
["bitfinex","SOLUSD",1756159724402,7.53009078,187.04,187.02,0.03]
["bitfinex","SOLUSD",1756159724606,3.56529786,187.03,187.02,0.03]
["bitfinex","SOLUSD",1756159724805,3.56529786,187.04,187.02,0.03]
["bitfinex","SOLUSD",1756159724992,3.56529786,187.03,187.02,0.03]
["bitfinex","SOLUSD",1756159725188,5.34616412,187.05,187.02,0.03]
["bitfinex","SOLUSD",1756159725189,3.56529786,187.04,187.02,0.03]
["bitfinex","SOLUSD",1756159725395,3.56529786,187.03,187.02,0.03]
["bitfinex","SOLUSD",1756159725736,3.56529786,187.04,187.02,0.03]
["bitfinex","SOLUSD",1756159726020,3.56529786,187.04,187.02,14.31559401]
["bitfinex","SOLUSD",1756159726192,8.91183772,187.04,187.02,14.31559401]
["bitfinex","SOLUSD",1756159726400,3.56529786,187.03,187.02,13.62559401]
["bitfinex","SOLUSD",1756159726794,8.91139376,187.06,187.03,13.59559401]
["bitfinex","SOLUSD",1756159727111,8.91095229,187.07,187.04,0.69]
["bitfinex","SOLUSD",1756159727301,7.53292605,187.06,187.04,0.69]
["bitfinex","SOLUSD",1756159727497,3.56529786,187.06,187.05,14.28559401]
["bitfinex","SOLUSD",1756159727822,7.53363854,187.06,187.05,14.28559401]
["bitfinex","SOLUSD",1756159727990,7.53363854,187.06,187.05,13.59559401]
["bitfinex","SOLUSD",1756159728390,12.87951686,187.06,187.05,13.59559401]
["bitfinex","SOLUSD",1756159728716,12.87951686,187.06,187.03,43.78]
["bitfinex","SOLUSD",1756159729012,7.53363854,187.05,187.03,43.78]
["bitfinex","SOLUSD",1756159729228,3.56529786,187.04,187.03,43.78]
["bitfinex","SOLUSD",1756159729398,3.56529786,187.05,187.03,43.78]
["bitfinex","SOLUSD",1756159729714,3.56529786,187.04,187.03,43.78]
["bitfinex","SOLUSD",1756159729912,3.56529786,187.05,187.03,44.47]
["bitfinex","SOLUSD",1756159730217,3.56529786,187.05,187.03,43.78]
["bitfinex","SOLUSD",1756159730513,8.91174781,187.04,187.03,58.06559401]
["bitfinex","SOLUSD",1756159730690,5.34587832,187.06,187.03,58.06559401]
["bitfinex","SOLUSD",1756159730893,7.53478622,187.05,187.03,58.06559401]
["bitfinex","SOLUSD",1756159731093,3.56529786,187.04,187.03,58.06559401]
["bitfinex","SOLUSD",1756159731308,3.56529786,187.05,187.03,58.06559401]
["bitfinex","SOLUSD",1756159731510,3.56529786,187.05,187.04,14.28559401]
["bitfinex","SOLUSD",1756159732599,3.56529786,187.06,187.05,13.59559401]
["bitfinex","SOLUSD",1756159732930,3.56529786,187.07,187.05,14.28559401]
["bitfinex","SOLUSD",1756159733098,3.56529786,187.09,187.06,43.78]
["bitfinex","SOLUSD",1756159733290,3.56529786,187.1,187.07,14.42775558]
["bitfinex","SOLUSD",1756159733494,3.56529786,187.1,187.09,13.59559401]
["bitfinex","SOLUSD",1756159733791,3.56529786,187.1,187.09,58.06559401]
["bitfinex","SOLUSD",1756159734311,0.06,187.11,187.09,58.06559401]
["bitfinex","SOLUSD",1756159734509,3.62529786,187.11,187.1,14.28559401]
["bitfinex","SOLUSD",1756159734708,0.06,187.11,187.1,14.28559401]
["bitfinex","SOLUSD",1756159735311,0.06,187.11,187.1,13.59559401]
["bitfinex","SOLUSD",1756159735513,5.40444978,187.11,187.1,13.59559401]
["bitfinex","SOLUSD",1756159736410,13.59149076,187.11,187.04,13.59559401]
["bitfinex","SOLUSD",1756159736609,7.52704098,187.1,187.06,13.59559401]
["bitfinex","SOLUSD",1756159736915,7.52704098,187.09,187.06,13.59559401]
["bitfinex","SOLUSD",1756159737123,3.56529786,187.09,187.06,13.59559401]
["bitfinex","SOLUSD",1756159737636,5.34530682,187.08,187.06,13.59559401]
["bitfinex","SOLUSD",1756159738513,5.34530682,187.08,187.07,43.76]
["bitfinex","SOLUSD",1756159740623,5.34502111,187.09,187.07,43.76]
["bitfinex","SOLUSD",1756159740826,3.56529786,187.1,187.08,14.30559401]
["bitfinex","SOLUSD",1756159741009,0.06,187.11,187.08,14.30559401]
["bitfinex","SOLUSD",1756159741209,0.06,187.11,187.03,0.28432314]
["bitfinex","SOLUSD",1756159741210,0.06,187.11,187.1,13.59559401]
["bitfinex","SOLUSD",1756159741410,0.06,187.11,187.1,14.30559401]
["bitfinex","SOLUSD",1756159742920,0.06,187.11,187.1,58.06559401]
["bitfinex","SOLUSD",1756159744533,0.06,187.11,187.1,13.59559401]
["bitfinex","SOLUSD",1756159744732,0.06,187.11,187.1,57.35559401]
["bitfinex","SOLUSD",1756159745412,0.06,187.11,187.1,43.76]
["bitfinex","SOLUSD",1756159745611,0.72,187.11,187.06,13.59559401]
["bitfinex","SOLUSD",1756159745829,0.66,187.1,187.07,43.76]
["bitfinex","SOLUSD",1756159746020,0.66,187.1,187.08,43.76]
["bitfinex","SOLUSD",1756159746537,0.06,187.11,187.08,43.76]
["bitfinex","SOLUSD",1756159746839,5.40444978,187.11,187.09,0.71]
["bitfinex","SOLUSD",1756159747734,5.40444978,187.11,187.08,43.76]
["bitfinex","SOLUSD",1756159747934,0.06,187.11,187.1,0.71]
["bitfinex","SOLUSD",1756159748315,3.62529786,187.21,187.12,0.28432314]
["bitfinex","SOLUSD",1756159748514,4.61693283,187.2,187.1,140.0]
["bitfinex","SOLUSD",1756159748718,4.509621,187.19,187.11,43.74]
["bitfinex","SOLUSD",1756159748935,12.13778315,187.18,187.12,43.74]
["bitfinex","SOLUSD",1756159749135,8.18152784,187.17,187.12,43.74]
["bitfinex","SOLUSD",1756159749344,3.56529786,187.19,187.12,43.74]
["bitfinex","SOLUSD",1756159749548,0.66,187.16,187.12,43.74]
["bitfinex","SOLUSD",1756159749842,5.3433075,187.15,187.12,43.74]
["bitfinex","SOLUSD",1756159750342,6.0633075,187.15,187.12,43.74]
["bitfinex","SOLUSD",1756159750537,5.4033075,187.15,187.12,43.74]
["bitfinex","SOLUSD",1756159751216,5.4033075,187.15,187.13,43.74]
["bitfinex","SOLUSD",1756159751422,6.0633075,187.15,187.14,43.74]
["bitfinex","SOLUSD",1756159751618,0.06,187.15,187.14,43.74]
["bitfinex","SOLUSD",1756159753132,0.06,187.15,187.1,0.71]
["bitfinex","SOLUSD",1756159753338,0.06,187.15,187.11,44.45]
["bitfinex","SOLUSD",1756159753640,0.06,187.15,187.11,0.71]
["bitfinex","SOLUSD",1756159754037,0.06,187.15,187.12,43.74]
["bitfinex","SOLUSD",1756159754432,0.06,187.15,187.13,14.30559401]
["bitfinex","SOLUSD",1756159754816,0.06,187.15,187.14,0.71]
["bitfinex","SOLUSD",1756159755225,0.06,187.15,187.14,43.72]
["bitfinex","SOLUSD",1756159756445,0.06,187.15,187.14,58.02559401]
["bitfinex","SOLUSD",1756159757342,0.06,187.15,187.14,14.30559401]
["bitfinex","SOLUSD",1756159757545,0.06,187.15,187.14,58.16775558]
["bitfinex","SOLUSD",1756159757733,0.06,187.15,187.14,63.51134861]
["bitfinex","SOLUSD",1756159757929,0.06,187.15,187.14,63.79567175]
["bitfinex","SOLUSD",1756159758523,0.06,187.15,187.14,58.16775558]
["bitfinex","SOLUSD",1756159759245,0.06,187.15,187.14,58.45207872]
["bitfinex","SOLUSD",1756159759636,0.06,187.15,187.14,58.16775558]
["bitfinex","SOLUSD",1756159759827,0.06,187.15,187.14,58.45207872]
["bitfinex","SOLUSD",1756159760039,0.06,187.15,187.14,63.79567175]
["bitfinex","SOLUSD",1756159760852,0.06,187.15,187.14,203.79567175]
["bitfinex","SOLUSD",1756159761638,0.06,187.15,187.14,219.84567175]
["bitfinex","SOLUSD",1756159761838,0.06,187.15,187.14,154.44775558]
["bitfinex","SOLUSD",1756159762046,0.06,187.15,187.14,58.16775558]
["bitfinex","SOLUSD",1756159763267,0.06,187.15,187.14,63.79567175]
["bitfinex","SOLUSD",1756159763751,0.06,187.15,187.14,63.77567175]
["bitfinex","SOLUSD",1756159764322,0.06,187.15,187.14,14.44775558]
["bitfinex","SOLUSD",1756159764536,0.06,187.15,187.14,58.43207872]
["bitfinex","SOLUSD",1756159764736,0.06,187.15,187.14,63.77567175]
["bitfinex","SOLUSD",1756159765050,0.06,187.15,187.14,219.82567175]
["bitfinex","SOLUSD",1756159768355,0.06,187.15,187.14,176.12567175]
["bitfinex","SOLUSD",1756159768865,0.06,187.15,187.14,219.82567175]
["bitfinex","SOLUSD",1756159769248,0.06,187.15,187.14,176.12567175]
["bitfinex","SOLUSD",1756159769449,0.06,187.15,187.14,219.82567175]
["bitfinex","SOLUSD",1756159771292,0.06,187.15,187.14,176.12567175]
["bitfinex","SOLUSD",1756159771451,0.06,187.15,187.14,219.80567175]
["bitfinex","SOLUSD",1756159771772,0.06,187.15,187.14,176.12567175]
["bitfinex","SOLUSD",1756159771959,0.06,187.15,187.14,219.80567175]
["bitfinex","SOLUSD",1756159774875,0.06,187.15,187.14,57.27559401]
["bitfinex","SOLUSD",1756159775174,0.06,187.15,187.14,57.41775558]
["bitfinex","SOLUSD",1756159775860,0.06,187.15,187.14,57.39775558]
["bitfinex","SOLUSD",1756159778474,0.06,187.15,187.14,13.73775558]
["bitfinex","SOLUSD",1756159778678,0.06,187.15,187.14,57.39775558]
["bitfinex","SOLUSD",1756159778857,0.06,187.15,187.14,13.73775558]
["bitfinex","SOLUSD",1756159779378,0.06,187.15,187.14,57.39775558]
["bitfinex","SOLUSD",1756159780874,0.06,187.15,187.14,62.74134861]
["bitfinex","SOLUSD",1756159781068,0.06,187.15,187.14,13.73775558]
["bitfinex","SOLUSD",1756159781386,0.06,187.15,187.14,57.39775558]
["bitfinex","SOLUSD",1756159782277,0.06,187.15,187.14,20.06567175]
["bitfinex","SOLUSD",1756159782485,0.06,187.15,187.14,63.70567175]
["bitfinex","SOLUSD",1756159782874,0.06,187.15,187.14,64.24003105]
["bitfinex","SOLUSD",1756159783374,0.06,187.15,187.14,80.29003105]
["bitfinex","SOLUSD",1756159783780,0.06,187.15,187.14,159.59003105]
["bitfinex","SOLUSD",1756159784104,0.06,187.15,187.14,159.05567175]
["bitfinex","SOLUSD",1756159784280,0.06,187.15,187.14,121.55516298]
["bitfinex","SOLUSD",1756159784481,0.06,187.15,187.14,165.19516298]
["bitfinex","SOLUSD",1756159784687,0.06,187.15,187.14,159.05567175]
["bitfinex","SOLUSD",1756159787391,0.06,187.15,187.14,299.05567175]
["bitfinex","SOLUSD",1756159789172,0.06,187.15,187.14,255.41567175]
["bitfinex","SOLUSD",1756159789368,0.06,187.15,187.14,299.03567175]
["bitfinex","SOLUSD",1756159789788,1e-08,187.15,187.14,305.17516298]
["bitfinex","SOLUSD",1756159790302,0.06,187.21,187.17,13.59559401]
["bitfinex","SOLUSD",1756159790607,0.06,187.21,187.2,0.42648471]
["bitfinex","SOLUSD",1756159790896,0.2,187.23,187.22,30.07207872]
["bitfinex","SOLUSD",1756159791076,0.2,187.3,187.28,0.42648471]
["bitfinex","SOLUSD",1756159791264,0.2,187.3,187.29,57.49991715]
["bitfinex","SOLUSD",1756159791468,0.91,187.3,187.29,0.14216157]
["bitfinex","SOLUSD",1756159791669,0.91,187.3,187.29,13.59559401]
["bitfinex","SOLUSD",1756159792196,0.91,187.3,187.29,57.21559401]
["bitfinex","SOLUSD",1756159793865,0.91,187.3,187.29,13.59559401]
["bitfinex","SOLUSD",1756159793866,0.2,187.3,187.29,13.59559401]
["bitfinex","SOLUSD",1756159794068,0.2,187.3,187.29,57.19559401]
["bitfinex","SOLUSD",1756159794290,0.91,187.3,187.29,57.19559401]
["bitfinex","SOLUSD",1756159794467,0.91,187.3,187.29,13.59559401]
["bitfinex","SOLUSD",1756159794670,0.91,187.3,187.29,57.19559401]
["bitfinex","SOLUSD",1756159795490,0.91,187.3,187.29,13.59559401]
["bitfinex","SOLUSD",1756159795696,0.91,187.3,187.29,57.19559401]
["bitfinex","SOLUSD",1756159797296,0.2,187.3,187.29,57.19559401]
["bitfinex","SOLUSD",1756159798372,0.2,187.3,187.29,13.59559401]
["bitfinex","SOLUSD",1756159798589,0.2,187.3,187.29,57.17559401]
["bitfinex","SOLUSD",1756159799774,0.2,187.3,187.29,13.59559401]
["bitfinex","SOLUSD",1756159799971,0.2,187.3,187.29,57.17559401]
["bitfinex","SOLUSD",1756159801173,0.2,187.3,187.29,57.31775558]
["bitfinex","SOLUSD",1756159801406,0.2,187.3,187.29,20.58532341]
["bitfinex","SOLUSD",1756159801575,0.06,187.31,187.3,14.02207872]
["bitfinex","SOLUSD",1756159801774,0.06,187.31,187.3,58.27207872]
["bitfinex","SOLUSD",1756159802075,0.06,187.31,187.3,14.71207872]
["bitfinex","SOLUSD",1756159802290,0.06,187.31,187.3,57.58207872]
["bitfinex","SOLUSD",1756159802901,0.06,187.31,187.3,14.71207872]
["bitfinex","SOLUSD",1756159803086,0.06,187.31,187.3,63.61110701]
["bitfinex","SOLUSD",1756159804573,0.06,187.31,187.3,20.05110701]
["bitfinex","SOLUSD",1756159804779,0.06,187.31,187.3,57.43991715]
["bitfinex","SOLUSD",1756159805178,0.73,187.31,187.3,43.56]
["bitfinex","SOLUSD",1756159805387,0.73,187.31,187.3,57.15559401]
["bitfinex","SOLUSD",1756159806613,0.06,187.31,187.3,57.58207872]
["bitfinex","SOLUSD",1756159806815,0.06,187.31,187.3,58.27207872]
["bitfinex","SOLUSD",1756159806986,0.06,187.31,187.3,63.61110701]
["bitfinex","SOLUSD",1756159807383,0.06,187.31,187.3,20.05110701]
["bitfinex","SOLUSD",1756159807584,0.06,187.31,187.3,63.59110701]
["bitfinex","SOLUSD",1756159807800,0.06,187.31,187.3,20.05110701]
["bitfinex","SOLUSD",1756159808107,0.06,187.31,187.3,63.59110701]
["bitfinex","SOLUSD",1756159808484,0.06,187.31,187.3,64.12500983]
["bitfinex","SOLUSD",1756159808693,0.06,187.31,187.3,70.26450106]
["bitfinex","SOLUSD",1756159809211,0.06,187.31,187.3,64.12500983]
["bitfinex","SOLUSD",1756159810590,0.06,187.31,187.3,62.90110701]
["bitfinex","SOLUSD",1756159810786,0.06,187.31,187.3,63.59110701]
["bitfinex","SOLUSD",1756159811490,0.06,187.31,187.3,219.64110701]
["bitfinex","SOLUSD",1756159811688,0.06,187.31,187.3,202.88110701]
["bitfinex","SOLUSD",1756159812686,0.06,187.31,187.3,203.57110701]
["bitfinex","SOLUSD",1756159813002,0.06,187.31,187.3,202.88110701]
["bitfinex","SOLUSD",1756159813511,0.73,187.31,187.3,154.02207872]
["bitfinex","SOLUSD",1756159813811,0.06,187.31,187.3,197.54207872]
["bitfinex","SOLUSD",1756159814207,0.06,187.31,187.3,198.23207872]
["bitfinex","SOLUSD",1756159814386,0.06,187.31,187.3,203.57110701]
["bitfinex","SOLUSD",1756159815705,1e-08,187.32,187.31,30.07207872]
["bitfinex","SOLUSD",1756159815910,1e-08,187.32,187.31,31.29595304]
["bitfinex","SOLUSD",1756159817705,1e-08,187.32,187.31,36.63469629]
["bitfinex","SOLUSD",1756159818416,1e-08,187.32,187.31,86.27418752]
["bitfinex","SOLUSD",1756159818592,1e-08,187.32,187.31,64.08469629]
["bitfinex","SOLUSD",1756159821291,0.67000001,187.32,187.31,63.37469629]
["bitfinex","SOLUSD",1756159821496,1e-08,187.32,187.31,19.89469629]
["bitfinex","SOLUSD",1756159821809,1e-08,187.32,187.31,63.37469629]
["bitfinex","SOLUSD",1756159822001,1e-08,187.32,187.31,19.89469629]
["bitfinex","SOLUSD",1756159822321,0.67000001,187.32,187.31,14.02207872]
["bitfinex","SOLUSD",1756159822493,0.67000001,187.32,187.31,19.36082197]
["bitfinex","SOLUSD",1756159822693,1e-08,187.32,187.31,19.36082197]
["bitfinex","SOLUSD",1756159822891,1e-08,187.32,187.31,19.2186604]
["bitfinex","SOLUSD",1756159823092,1e-08,187.32,187.31,26.72418752]
["bitfinex","SOLUSD",1756159823415,1e-08,187.32,187.31,28.86465552]
["bitfinex","SOLUSD",1756159823604,0.06,187.33,187.32,0.14216157]
["bitfinex","SOLUSD",1756159823814,0.06,187.33,187.32,20.85156995]
["bitfinex","SOLUSD",1756159824287,0.06,187.33,187.32,26.1900282]
["bitfinex","SOLUSD",1756159826216,0.06,187.33,187.32,28.3301522]
["bitfinex","SOLUSD",1756159826791,0.06,187.33,187.32,168.3301522]
["bitfinex","SOLUSD",1756159827413,1e-08,187.34,187.33,14.02207872]
["bitfinex","SOLUSD",1756159827708,1e-08,187.34,187.33,15.27589604]
["bitfinex","SOLUSD",1756159827912,1e-08,187.34,187.33,20.69538727]
["bitfinex","SOLUSD",1756159828087,1e-08,187.34,187.33,22.83539727]
["bitfinex","SOLUSD",1756159828489,1e-08,187.34,187.33,16.69590604]
["bitfinex","SOLUSD",1756159828711,1e-08,187.34,187.33,22.83539727]
["bitfinex","SOLUSD",1756159828924,1e-08,187.34,187.33,23.55539727]
["bitfinex","SOLUSD",1756159829290,1e-08,187.34,187.33,28.89357054]
["bitfinex","SOLUSD",1756159830097,1e-08,187.34,187.33,28.17357054]
["bitfinex","SOLUSD",1756159830494,1e-08,187.34,187.33,168.17357054]
["bitfinex","SOLUSD",1756159830695,1e-08,187.34,187.33,167.63975322]
["bitfinex","SOLUSD",1756159830895,1e-08,187.34,187.33,168.35975322]
["bitfinex","SOLUSD",1756159832618,1e-08,187.34,187.33,167.63975322]
["bitfinex","SOLUSD",1756159833324,1e-08,187.34,187.33,172.93463326]
["bitfinex","SOLUSD",1756159834006,0.68000001,187.34,187.33,161.50026199]
["bitfinex","SOLUSD",1756159834203,1e-08,187.34,187.33,161.50026199]
["bitfinex","SOLUSD",1756159834709,1e-08,187.34,187.33,162.22026199]
["bitfinex","SOLUSD",1756159835104,1e-08,187.34,187.33,168.35975322]
["bitfinex","SOLUSD",1756159835506,0.06,187.36,187.35,20.16156995]
["bitfinex","SOLUSD",1756159835714,0.06,187.36,187.35,20.69533029]
["bitfinex","SOLUSD",1756159835912,0.68,187.41,187.36,14.02207872]
["bitfinex","SOLUSD",1756159836225,0.68,187.41,187.39,0.42648471]
["bitfinex","SOLUSD",1756159836416,0.68,187.4,187.39,0.42648471]
["bitfinex","SOLUSD",1756159837603,5.39421351,187.47,187.39,0.42648471]
["bitfinex","SOLUSD",1756159837803,0.68,187.4,187.39,0.42648471]
["bitfinex","SOLUSD",1756159838305,0.68,187.4,187.39,19.35854277]
["bitfinex","SOLUSD",1756159838507,0.68,187.4,187.39,159.35854277]
["bitfinex","SOLUSD",1756159839425,0.68,187.4,187.39,154.02207872]
["bitfinex","SOLUSD",1756159840627,0.68,187.4,187.39,153.59559401]
["bitfinex","SOLUSD",1756159840803,0.68,187.4,187.39,13.59559401]
["bitfinex","SOLUSD",1756159843825,0.68,187.4,187.39,153.59559401]
["bitfinex","SOLUSD",1756159845398,0.68,187.4,187.39,13.59559401]
["bitfinex","SOLUSD",1756159845599,6.01617929,187.4,187.32,5.33845825]
["bitfinex","SOLUSD",1756159845814,0.68,187.39,187.33,13.59559401]
["bitfinex","SOLUSD",1756159846436,0.68,187.39,187.34,0.14216157]
["bitfinex","SOLUSD",1756159846635,0.68,187.39,187.32,29.64559401]
["bitfinex","SOLUSD",1756159846805,0.68,187.39,187.32,13.59559401]
["bitfinex","SOLUSD",1756159847005,0.68,187.39,187.31,13.62559401]
["bitfinex","SOLUSD",1756159847208,0.68,187.39,187.31,0.03]
["bitfinex","SOLUSD",1756159847517,30.19270223,187.38,187.31,0.03]
["bitfinex","SOLUSD",1756159847727,8.2148449,187.37,187.31,0.03]
["bitfinex","SOLUSD",1756159847898,4.23560855,187.37,187.31,0.03]
["bitfinex","SOLUSD",1756159848102,0.68,187.36,187.31,0.03]
["bitfinex","SOLUSD",1756159848301,8.89214571,187.39,187.31,1.17648471]
["bitfinex","SOLUSD",1756159848628,0.68,187.37,187.33,0.42648471]
["bitfinex","SOLUSD",1756159848825,0.68,187.36,187.33,0.42648471]
["bitfinex","SOLUSD",1756159849224,0.68,187.35,187.33,0.42648471]
["bitfinex","SOLUSD",1756159849528,0.68,187.34,187.33,0.14216157]
["bitfinex","SOLUSD",1756159849752,0.68,187.34,187.33,0.17216157]
["bitfinex","SOLUSD",1756159849964,0.68,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756159856029,0.68,187.34,187.33,153.62559401]
["bitfinex","SOLUSD",1756159857332,0.71,187.36,187.34,13.59559401]
["bitfinex","SOLUSD",1756159857944,3.55560855,187.38,187.34,13.59559401]
["bitfinex","SOLUSD",1756159858237,0.71,187.36,187.34,13.59559401]
["bitfinex","SOLUSD",1756159858646,0.71,187.35,187.34,13.59559401]
["bitfinex","SOLUSD",1756159859741,0.71,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756159859952,0.71,187.36,187.34,13.59559401]
["bitfinex","SOLUSD",1756159860254,0.71,187.35,187.33,0.03]
["bitfinex","SOLUSD",1756159861339,3.55560855,187.37,187.35,13.59559401]
["bitfinex","SOLUSD",1756159861552,3.55560855,187.38,187.34,0.14216157]
["bitfinex","SOLUSD",1756159861733,4.26560855,187.38,187.34,0.14216157]
["bitfinex","SOLUSD",1756159861933,0.06,187.39,187.35,13.59559401]
["bitfinex","SOLUSD",1756159862164,0.06,187.39,187.37,13.59559401]
["bitfinex","SOLUSD",1756159862334,0.71,187.38,187.35,13.59559401]
["bitfinex","SOLUSD",1756159863131,0.06,187.39,187.36,0.14216157]
["bitfinex","SOLUSD",1756159863439,0.06,187.39,187.36,6.15939175]
["bitfinex","SOLUSD",1756159864254,0.06,187.39,187.38,0.14216157]
["bitfinex","SOLUSD",1756159864452,0.06,187.39,187.38,14.41775558]
["bitfinex","SOLUSD",1756159864846,0.06,187.39,187.38,13.59559401]
["bitfinex","SOLUSD",1756159864847,0.77,187.39,187.38,13.59559401]
["bitfinex","SOLUSD",1756159865057,0.06,187.39,187.38,13.59559401]
["bitfinex","SOLUSD",1756159865242,0.06,187.39,187.38,13.73775558]
["bitfinex","SOLUSD",1756159865553,0.77,187.39,187.38,13.59559401]
["bitfinex","SOLUSD",1756159865943,0.06,187.39,187.38,13.59559401]
["bitfinex","SOLUSD",1756159866143,0.06,187.39,187.38,13.73775558]
["bitfinex","SOLUSD",1756159866333,0.06,187.39,187.38,14.70207872]
["bitfinex","SOLUSD",1756159866529,0.06,187.39,187.38,20.03882757]
["bitfinex","SOLUSD",1756159866950,0.06,187.39,187.38,14.02207872]
["bitfinex","SOLUSD",1756159867155,0.06,187.39,187.38,13.73775558]
["bitfinex","SOLUSD",1756159867637,0.77,187.39,187.38,13.59559401]
["bitfinex","SOLUSD",1756159867832,0.06,187.39,187.38,13.59559401]
["bitfinex","SOLUSD",1756159869864,0.77,187.39,187.38,13.59559401]
["bitfinex","SOLUSD",1756159870156,0.06,187.39,187.38,13.59559401]
["bitfinex","SOLUSD",1756159871443,0.06,187.39,187.38,20.03882757]
["bitfinex","SOLUSD",1756159872257,0.06,187.39,187.38,14.70207872]
["bitfinex","SOLUSD",1756159872762,0.06,187.39,187.38,30.06045757]
["bitfinex","SOLUSD",1756159872965,0.06,187.39,187.38,170.06045757]
["bitfinex","SOLUSD",1756159873434,0.06,187.39,187.38,160.03882757]
["bitfinex","SOLUSD",1756159874568,0.06,187.39,187.38,154.02207872]
["bitfinex","SOLUSD",1756159876449,0.06,187.39,187.38,160.03882757]
["bitfinex","SOLUSD",1756159880049,0.06,187.39,187.38,154.02207872]
["bitfinex","SOLUSD",1756159880886,0.06,187.39,187.38,153.73775558]
["bitfinex","SOLUSD",1756159881049,0.06,187.39,187.38,13.73775558]
["bitfinex","SOLUSD",1756159881244,0.77,187.39,187.38,13.73775558]
["bitfinex","SOLUSD",1756159881450,0.06,187.39,187.38,13.73775558]
["bitfinex","SOLUSD",1756159881855,0.06,187.39,187.38,20.03882757]
["bitfinex","SOLUSD",1756159882054,0.06,187.39,187.38,14.70207872]
["bitfinex","SOLUSD",1756159882262,0.06,187.39,187.38,14.02207872]
["bitfinex","SOLUSD",1756159882469,0.06,187.39,187.38,19.35882757]
["bitfinex","SOLUSD",1756159882777,0.06,187.39,187.38,20.03882757]
["bitfinex","SOLUSD",1756159883755,0.06,187.39,187.38,42.2283188]
["bitfinex","SOLUSD",1756159884252,0.06,187.39,187.38,182.2283188]
["bitfinex","SOLUSD",1756159886549,0.06,187.39,187.38,184.3677558]
["bitfinex","SOLUSD",1756159886972,0.06,187.39,187.38,168.3177558]
["bitfinex","SOLUSD",1756159887193,0.06,187.39,187.38,184.3677558]
["bitfinex","SOLUSD",1756159887699,0.77,187.39,187.38,158.93234286]
["bitfinex","SOLUSD",1756159887872,0.77,187.39,187.38,159.35882757]
["bitfinex","SOLUSD",1756159888196,0.77,187.39,187.38,153.59559401]
["bitfinex","SOLUSD",1756159888768,0.77,187.39,187.38,153.73775558]
["bitfinex","SOLUSD",1756159888998,0.77,187.39,187.38,153.59559401]
["bitfinex","SOLUSD",1756159889167,0.77,187.39,187.38,153.73775558]
["bitfinex","SOLUSD",1756159889366,0.77,187.39,187.38,153.59559401]
["bitfinex","SOLUSD",1756159889587,0.77,187.39,187.38,153.73775558]
["bitfinex","SOLUSD",1756159889900,0.77,187.39,187.38,153.59559401]
["bitfinex","SOLUSD",1756159890103,0.06,187.39,187.38,153.59559401]
["bitfinex","SOLUSD",1756159890385,0.06,187.39,187.38,153.73775558]
["bitfinex","SOLUSD",1756159891671,0.06,187.39,187.38,13.73775558]
["bitfinex","SOLUSD",1756159892074,0.77,187.39,187.38,13.73775558]
["bitfinex","SOLUSD",1756159893375,0.77,187.39,187.38,13.59559401]
["bitfinex","SOLUSD",1756159895697,0.77,187.39,187.36,0.03]
["bitfinex","SOLUSD",1756159895698,6.10646405,187.39,187.36,0.03]
["bitfinex","SOLUSD",1756159896102,0.71,187.38,187.36,0.03]
["bitfinex","SOLUSD",1756159897394,4.26560855,187.38,187.36,0.03]
["bitfinex","SOLUSD",1756159897590,5.33703367,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756159897797,6.04703367,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756159898440,9.60264222,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756159898991,13.57273092,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756159899519,9.60264222,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756159899824,21.98781728,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756159900600,17.54171446,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756159901123,12.20468079,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756159901329,17.54171446,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756159903819,17.54853826,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756159905428,17.54853826,187.37,187.34,0.03]
["bitfinex","SOLUSD",1756159905600,16.68026105,187.36,187.34,0.03]
["bitfinex","SOLUSD",1756159905796,11.50150459,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756159906010,12.21150459,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756159906419,17.549108,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756159906725,16.83611387,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756159906898,17.54611387,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756159909213,13.5711217,187.35,187.33,0.03]
["bitfinex","SOLUSD",1756159909411,12.1999792,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756159909724,12.19879237,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756159909922,14.34052137,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756159910516,3.55560855,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756159910832,0.71,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756159910833,2.141156,187.36,187.34,13.59559401]
["bitfinex","SOLUSD",1756159911015,5.33729241,187.37,187.34,14.31559401]
["bitfinex","SOLUSD",1756159911728,4.32560855,187.39,187.35,0.72]
["bitfinex","SOLUSD",1756159911729,0.06,187.39,187.35,0.72]
["bitfinex","SOLUSD",1756159912031,0.71,187.38,187.33,0.03]
["bitfinex","SOLUSD",1756159912324,0.71,187.38,187.34,13.59559401]
["bitfinex","SOLUSD",1756159912905,0.06,187.39,187.33,0.03]
["bitfinex","SOLUSD",1756159913113,3.61560855,187.39,187.35,0.72]
["bitfinex","SOLUSD",1756159913527,0.06,187.39,187.35,0.72]
["bitfinex","SOLUSD",1756159913828,4.32560855,187.39,187.35,0.72]
["bitfinex","SOLUSD",1756159914221,0.77,187.39,187.35,0.72]
["bitfinex","SOLUSD",1756159914408,3.61560855,187.39,187.34,13.59559401]
["bitfinex","SOLUSD",1756159914611,0.71,187.38,187.34,13.59559401]
["bitfinex","SOLUSD",1756159915028,0.71,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756159915534,3.55560855,187.38,187.34,13.59559401]
["bitfinex","SOLUSD",1756159915745,0.66,187.38,187.34,13.59559401]
["bitfinex","SOLUSD",1756159916031,0.66,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756159916537,0.72,187.39,187.34,14.31559401]
["bitfinex","SOLUSD",1756159916716,4.62725715,187.38,187.34,14.31559401]
["bitfinex","SOLUSD",1756159916922,0.66,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756159917221,3.55560855,187.38,187.33,0.03]
["bitfinex","SOLUSD",1756159917431,4.21560855,187.38,187.34,0.72]
["bitfinex","SOLUSD",1756159917633,4.21560855,187.38,187.33,0.03]
["bitfinex","SOLUSD",1756159917817,0.66,187.37,187.33,0.03]
["bitfinex","SOLUSD",1756159918141,0.66,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756159918526,4.21560855,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756159918743,0.66,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756159919034,4.21560855,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756159919249,3.55560855,187.38,187.34,0.72]
["bitfinex","SOLUSD",1756159919731,4.21560855,187.37,187.33,0.03]
["bitfinex","SOLUSD",1756159919934,0.66,187.37,187.33,0.03]
["bitfinex","SOLUSD",1756159920240,0.66,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756159920533,3.55560855,187.38,187.34,0.72]
["bitfinex","SOLUSD",1756159920711,3.55560855,187.38,187.35,0.72]
["bitfinex","SOLUSD",1756159920913,0.72,187.39,187.35,0.72]
["bitfinex","SOLUSD",1756159921127,0.72,187.39,187.36,0.72]
["bitfinex","SOLUSD",1756159921128,3.61560855,187.39,187.36,0.72]
["bitfinex","SOLUSD",1756159921432,0.06,187.39,187.34,0.42648471]
["bitfinex","SOLUSD",1756159921736,0.72,187.39,187.34,13.59559401]
["bitfinex","SOLUSD",1756159922039,3.96375532,187.38,187.35,0.72]
["bitfinex","SOLUSD",1756159922337,0.06,187.39,187.35,0.72]
["bitfinex","SOLUSD",1756159922514,0.72,187.39,187.35,0.72]
["bitfinex","SOLUSD",1756159922832,4.6242685,187.38,187.34,13.59559401]
["bitfinex","SOLUSD",1756159923135,4.6242685,187.37,187.34,13.59559401]
["bitfinex","SOLUSD",1756159923355,0.66,187.36,187.33,0.03]
["bitfinex","SOLUSD",1756159923515,7.5193842,187.35,187.33,0.03]
["bitfinex","SOLUSD",1756159923847,7.5193842,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756159924015,12.14425255,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756159924939,3.96377565,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756159925115,4.62377565,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756159925313,8.1793842,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756159925521,8.59002514,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756159925729,12.14563369,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756159926821,17.48352202,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756159927020,17.48371807,187.34,187.32,1e-08]
["bitfinex","SOLUSD",1756159927249,12.14930115,187.33,187.31,1e-08]
["bitfinex","SOLUSD",1756159927452,11.48930115,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756159927720,12.16306136,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756159927921,16.62477232,187.32,187.29,1e-08]
["bitfinex","SOLUSD",1756159928146,5.97275343,187.3,187.19,2.141843]
["bitfinex","SOLUSD",1756159928335,4.45880231,187.28,187.2,0.72]
["bitfinex","SOLUSD",1756159928520,11.50306136,187.27,187.2,0.72]
["bitfinex","SOLUSD",1756159928846,5.34045393,187.25,187.21,13.59559401]
["bitfinex","SOLUSD",1756159929051,3.9668463,187.24,187.21,14.31559401]
["bitfinex","SOLUSD",1756159929232,7.53621506,187.24,187.21,14.31559401]
["bitfinex","SOLUSD",1756159929425,5.34045393,187.25,187.21,14.31559401]
["bitfinex","SOLUSD",1756159929625,3.96183215,187.24,187.21,14.31559401]
["bitfinex","SOLUSD",1756159929928,5.3410244,187.23,187.21,14.31559401]
["bitfinex","SOLUSD",1756159930130,5.3410244,187.23,187.19,0.72]
["bitfinex","SOLUSD",1756159930333,5.3410244,187.23,187.21,13.59559401]
["bitfinex","SOLUSD",1756159931843,5.3410244,187.23,187.19,0.72]
["bitfinex","SOLUSD",1756159931844,5.34073915,187.24,187.19,0.72]
["bitfinex","SOLUSD",1756159932048,3.95993564,187.23,187.21,13.59559401]
["bitfinex","SOLUSD",1756159932845,3.95993564,187.23,187.18,0.72]
["bitfinex","SOLUSD",1756159933044,3.95993564,187.23,187.19,0.72]
["bitfinex","SOLUSD",1756159933348,3.95993564,187.23,187.2,0.72]
["bitfinex","SOLUSD",1756159933648,0.66,187.22,187.17,13.69559401]
["bitfinex","SOLUSD",1756159933830,5.34188034,187.2,187.17,13.69559401]
["bitfinex","SOLUSD",1756159934029,5.34188034,187.2,187.17,0.1]
["bitfinex","SOLUSD",1756159934340,5.34188034,187.2,187.17,0.82]
["bitfinex","SOLUSD",1756159934719,3.95473579,187.19,187.17,0.1]
["bitfinex","SOLUSD",1756159934919,4.61473579,187.19,187.17,0.1]
["bitfinex","SOLUSD",1756159935120,4.61473579,187.18,187.17,0.1]
["bitfinex","SOLUSD",1756159935928,9.9571869,187.18,187.17,0.1]
["bitfinex","SOLUSD",1756159936745,13.90197381,187.18,187.17,0.1]
["bitfinex","SOLUSD",1756159937250,17.46048597,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1756159938045,17.46048597,187.18,187.15,0.1]
["bitfinex","SOLUSD",1756159938249,16.5585078,187.17,187.15,0.1]
["bitfinex","SOLUSD",1756159938456,11.45803486,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756159938746,8.55887066,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756159939850,13.90189267,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756159940027,17.46105687,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1756159940227,13.90189267,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1756159940427,17.46105687,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1756159940627,21.90152981,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1756159941127,17.46105687,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1756159942231,16.80105687,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1756159943068,17.46105687,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1756159943245,17.46105687,187.16,187.14,0.1]
["bitfinex","SOLUSD",1756159943444,12.11803486,187.15,187.14,0.1]
["bitfinex","SOLUSD",1756159943952,17.46134236,187.15,187.14,0.1]
["bitfinex","SOLUSD",1756159945445,17.46134236,187.15,187.13,0.03]
["bitfinex","SOLUSD",1756159945636,12.15803486,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159946041,17.46327597,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159946345,16.76327597,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159946555,16.76073516,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159947141,12.83182215,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159947355,13.20062465,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159947558,17.45978885,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159948868,16.04476465,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159949165,12.8066575,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159949356,16.73245272,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159949668,12.8066575,187.14,187.13,0.75]
["bitfinex","SOLUSD",1756159949851,9.27265795,187.14,187.13,0.75]
["bitfinex","SOLUSD",1756159950368,9.27265795,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159954843,3.92906492,187.14,187.13,0.75]
["bitfinex","SOLUSD",1756159955045,7.54618151,187.18,187.14,13.59559401]
["bitfinex","SOLUSD",1756159955247,7.54619412,187.18,187.15,0.72]
["bitfinex","SOLUSD",1756159955444,6.10251412,187.18,187.13,0.75]
["bitfinex","SOLUSD",1756159955651,4.62428448,187.17,187.13,0.03]
["bitfinex","SOLUSD",1756159955846,9.26730649,187.16,187.13,0.03]
["bitfinex","SOLUSD",1756159956156,3.92551,187.15,187.13,0.03]
["bitfinex","SOLUSD",1756159956652,4.62551,187.15,187.13,0.03]
["bitfinex","SOLUSD",1756159956855,3.92551,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159957236,4.62551,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159957436,3.92551,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159957664,3.53211254,187.16,187.13,0.75]
["bitfinex","SOLUSD",1756159957963,2.20368,187.18,187.14,0.72]
["bitfinex","SOLUSD",1756159958142,3.92739966,187.17,187.15,0.72]
["bitfinex","SOLUSD",1756159958537,3.92739966,187.17,187.16,0.72]
["bitfinex","SOLUSD",1756159958752,3.92739966,187.17,187.13,0.03]
["bitfinex","SOLUSD",1756159958966,5.40246373,187.18,187.14,0.72]
["bitfinex","SOLUSD",1756159959163,5.40246373,187.18,187.15,0.72]
["bitfinex","SOLUSD",1756159959573,3.93196774,187.17,187.15,0.72]
["bitfinex","SOLUSD",1756159959939,9.27498035,187.17,187.15,0.72]
["bitfinex","SOLUSD",1756159960140,5.34301261,187.17,187.13,0.03]
["bitfinex","SOLUSD",1756159960369,3.93236897,187.16,187.13,0.75]
["bitfinex","SOLUSD",1756159960957,4.63236897,187.16,187.13,0.03]
["bitfinex","SOLUSD",1756159961162,3.93236897,187.15,187.13,0.03]
["bitfinex","SOLUSD",1756159961349,9.58022502,187.17,187.13,0.03]
["bitfinex","SOLUSD",1756159961541,3.93585674,187.16,187.13,0.03]
["bitfinex","SOLUSD",1756159961936,3.93585674,187.16,187.13,0.75]
["bitfinex","SOLUSD",1756159962143,7.48173914,187.16,187.14,0.72]
["bitfinex","SOLUSD",1756159962367,3.93585674,187.15,187.14,0.72]
["bitfinex","SOLUSD",1756159962569,3.93585674,187.16,187.14,0.72]
["bitfinex","SOLUSD",1756159962781,3.93585674,187.15,187.14,0.72]
["bitfinex","SOLUSD",1756159963082,3.93585674,187.16,187.14,0.72]
["bitfinex","SOLUSD",1756159963792,4.63585674,187.15,187.13,0.03]
["bitfinex","SOLUSD",1756159964078,9.27944977,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159964667,3.93585674,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159964862,5.34334316,187.15,187.13,0.03]
["bitfinex","SOLUSD",1756159965089,3.94476563,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159966009,9.28835866,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159966772,13.2359982,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159966972,16.78666897,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159967879,16.84666897,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159968689,17.54666897,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159968886,21.96416841,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756159969103,17.54666897,187.14,187.11,0.03]
["bitfinex","SOLUSD",1756159969265,4.45351025,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756159969467,15.89658619,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756159969892,16.59658619,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756159970274,17.48724011,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756159971307,17.48724011,187.12,187.1,0.1]
["bitfinex","SOLUSD",1756159971598,12.14307594,187.11,187.1,0.1]
["bitfinex","SOLUSD",1756159972176,17.48752572,187.11,187.1,0.1]
["bitfinex","SOLUSD",1756159973084,21.95121579,187.11,187.1,0.1]
["bitfinex","SOLUSD",1756159973283,17.48752572,187.11,187.1,0.1]
["bitfinex","SOLUSD",1756159974378,17.51056728,187.11,187.1,0.1]
["bitfinex","SOLUSD",1756159974578,17.53648275,187.11,187.1,0.1]
["bitfinex","SOLUSD",1756159974894,15.95853342,187.11,187.1,0.82]
["bitfinex","SOLUSD",1756159975092,11.49139889,187.11,187.1,0.82]
["bitfinex","SOLUSD",1756159975915,7.52103483,187.11,187.1,0.82]
["bitfinex","SOLUSD",1756159977284,16.8387308,187.11,187.1,0.1]
["bitfinex","SOLUSD",1756159979992,11.49428102,187.11,187.1,14.40559401]
["bitfinex","SOLUSD",1756159980193,7.52103483,187.11,187.1,14.40559401]
["bitfinex","SOLUSD",1756159980400,7.52103483,187.11,187.1,20.17681415]
["bitfinex","SOLUSD",1756159980401,2.17067077,187.11,187.1,20.17681415]
["bitfinex","SOLUSD",1756159980585,0.06,187.14,187.11,13.59559401]
["bitfinex","SOLUSD",1756159980780,3.97947712,187.13,187.11,13.59559401]
["bitfinex","SOLUSD",1756159980981,3.97947712,187.12,187.11,14.02207872]
["bitfinex","SOLUSD",1756159981185,3.97947712,187.12,187.11,0.42648471]
["bitfinex","SOLUSD",1756159981481,3.97947712,187.12,187.11,154.02207872]
["bitfinex","SOLUSD",1756159981682,0.06,187.14,187.11,154.02207872]
["bitfinex","SOLUSD",1756159981904,3.97890685,187.13,187.11,140.0]
["bitfinex","SOLUSD",1756159982104,3.97890685,187.13,187.12,13.59559401]
["bitfinex","SOLUSD",1756159982421,4.04047992,187.14,187.12,13.59559401]
["bitfinex","SOLUSD",1756159982586,3.98047992,187.13,187.12,13.59559401]
["bitfinex","SOLUSD",1756159982784,0.06,187.14,187.12,13.59559401]
["bitfinex","SOLUSD",1756159983404,4.03882323,187.14,187.12,13.59559401]
["bitfinex","SOLUSD",1756159983603,0.73,187.14,187.12,13.59559401]
["bitfinex","SOLUSD",1756159983801,0.06,187.14,187.12,13.59559401]
["bitfinex","SOLUSD",1756159984606,0.06,187.14,187.11,13.59559401]
["bitfinex","SOLUSD",1756159984980,0.73,187.14,187.1,0.1]
["bitfinex","SOLUSD",1756159985690,0.67,187.13,187.1,0.1]
["bitfinex","SOLUSD",1756159986193,0.67,187.12,187.1,0.1]
["bitfinex","SOLUSD",1756159986879,6.07364366,187.14,187.1,0.1]
["bitfinex","SOLUSD",1756159987086,8.63712914,187.13,187.1,0.1]
["bitfinex","SOLUSD",1756159987286,0.67,187.13,187.1,0.1]
["bitfinex","SOLUSD",1756159987584,0.67,187.12,187.1,13.69559401]
["bitfinex","SOLUSD",1756159988815,13.31007103,187.11,187.06,0.03]
["bitfinex","SOLUSD",1756159988984,7.96562125,187.1,187.06,0.03]
["bitfinex","SOLUSD",1756159989308,0.67,187.1,187.06,0.03]
["bitfinex","SOLUSD",1756159989488,7.96592262,187.09,187.06,0.03]
["bitfinex","SOLUSD",1756159989694,0.67,187.09,187.06,0.03]
["bitfinex","SOLUSD",1756159990217,29.32439035,187.12,187.06,0.03]
["bitfinex","SOLUSD",1756159990382,0.67,187.08,187.06,0.03]
["bitfinex","SOLUSD",1756159990578,13.31500401,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756159990786,7.96941146,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756159991020,5.15032412,187.11,187.06,0.74]
["bitfinex","SOLUSD",1756159991315,13.98641814,187.1,187.06,0.03]
["bitfinex","SOLUSD",1756159991607,7.97163526,187.09,187.06,0.03]
["bitfinex","SOLUSD",1756159991814,7.97163526,187.08,186.94,2.89533463]
["bitfinex","SOLUSD",1756159991980,10.0,187.01,186.93,2.25092863]
["bitfinex","SOLUSD",1756159992182,10.0,186.99,186.93,2.25092863]
["bitfinex","SOLUSD",1756159992401,0.42648471,186.97,186.91,0.1]
["bitfinex","SOLUSD",1756159992591,5.34930993,186.94,186.91,1e-08]
["bitfinex","SOLUSD",1756159992799,11.51234542,186.93,186.91,1e-08]
["bitfinex","SOLUSD",1756159993108,11.51067302,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1756159993486,0.67,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1756159994588,6.0198823,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1756159996084,13.91467804,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1756159996283,17.91566495,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1756159996506,27.91566495,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1756159996725,5.35074107,186.89,186.77,0.71]
["bitfinex","SOLUSD",1756159996886,8.56479574,186.88,186.78,13.59559401]
["bitfinex","SOLUSD",1756159997092,8.56479574,186.87,186.78,0.71]
["bitfinex","SOLUSD",1756159997297,0.67,186.87,186.78,0.71]
["bitfinex","SOLUSD",1756159997507,14.265594,186.87,186.78,0.71]
["bitfinex","SOLUSD",1756159997696,13.595594,186.87,186.78,0.71]
["bitfinex","SOLUSD",1756159997906,18.72759376,186.89,186.79,13.73775558]
["bitfinex","SOLUSD",1756159998101,18.72759376,186.89,186.81,13.59559401]
["bitfinex","SOLUSD",1756159998299,14.549917,186.88,186.81,13.59559401]
["bitfinex","SOLUSD",1756159998717,18.7295981,186.87,186.81,13.59559401]
["bitfinex","SOLUSD",1756159999091,18.7295981,186.87,186.81,153.59559401]
["bitfinex","SOLUSD",1756159999507,18.7295981,186.87,186.82,0.71]
["bitfinex","SOLUSD",1756159999705,18.7295981,186.87,186.81,153.59559401]
["bitfinex","SOLUSD",1756159999910,18.7295981,186.87,186.83,0.71]
["bitfinex","SOLUSD",1756160000394,5.35131374,186.87,186.84,0.71]
["bitfinex","SOLUSD",1756160000615,5.35016853,186.91,186.85,0.71]
["bitfinex","SOLUSD",1756160000919,0.67,186.9,186.81,153.59559401]
["bitfinex","SOLUSD",1756160001106,4.59427972,186.9,186.81,153.59559401]
["bitfinex","SOLUSD",1756160001306,3.92427972,186.89,186.81,153.59559401]
["bitfinex","SOLUSD",1756160001496,13.879917,186.9,186.82,0.71]
["bitfinex","SOLUSD",1756160001698,5.35016853,186.91,186.83,13.59559401]
["bitfinex","SOLUSD",1756160001907,5.35016853,186.91,186.85,13.59559401]
["bitfinex","SOLUSD",1756160002109,5.40934787,186.94,186.87,13.59559401]
["bitfinex","SOLUSD",1756160002428,21.50679087,186.94,186.89,13.59559401]
["bitfinex","SOLUSD",1756160002623,0.06,186.94,186.9,0.71]
["bitfinex","SOLUSD",1756160003118,0.06,186.94,186.91,0.71]
["bitfinex","SOLUSD",1756160003318,0.06,186.94,186.87,13.59559401]
["bitfinex","SOLUSD",1756160003540,0.06,186.94,186.93,13.59559401]
["bitfinex","SOLUSD",1756160003726,0.06,186.94,186.93,14.02207872]
["bitfinex","SOLUSD",1756160003908,0.06,186.94,186.93,0.42648471]
["bitfinex","SOLUSD",1756160004111,0.06,186.94,186.93,1.13648471]
["bitfinex","SOLUSD",1756160004309,5.3472129,187.02,186.94,0.42648471]
["bitfinex","SOLUSD",1756160004624,5.34644995,187.04,186.96,13.59559401]
["bitfinex","SOLUSD",1756160005127,5.34644995,187.04,186.98,13.59559401]
["bitfinex","SOLUSD",1756160005333,4.60324264,187.03,186.96,140.0]
["bitfinex","SOLUSD",1756160005520,0.68,187.03,186.97,14.30559401]
["bitfinex","SOLUSD",1756160006522,0.68,187.03,186.97,13.59559401]
["bitfinex","SOLUSD",1756160006727,22.63878864,187.02,186.96,140.0]
["bitfinex","SOLUSD",1756160006905,0.68,187.01,186.96,140.0]
["bitfinex","SOLUSD",1756160007105,0.68,187.0,186.96,140.0]
["bitfinex","SOLUSD",1756160007925,5.3470217,187.02,186.97,14.30559401]
["bitfinex","SOLUSD",1756160008130,5.3470217,187.02,186.98,0.71]
["bitfinex","SOLUSD",1756160008324,5.3470217,187.02,186.97,13.59559401]
["bitfinex","SOLUSD",1756160008325,5.3470217,187.02,186.99,0.71]
["bitfinex","SOLUSD",1756160008627,5.3470217,187.02,186.97,14.30559401]
["bitfinex","SOLUSD",1756160008825,18.71257484,187.04,186.98,0.71]
["bitfinex","SOLUSD",1756160009031,3.92521932,187.03,186.97,13.59559401]
["bitfinex","SOLUSD",1756160009232,4.60521932,187.03,186.97,13.59559401]
["bitfinex","SOLUSD",1756160009438,4.60521932,187.02,186.96,140.0]
["bitfinex","SOLUSD",1756160009613,3.92521932,187.01,186.96,140.0]
["bitfinex","SOLUSD",1756160009806,0.68,187.0,186.96,140.0]
["bitfinex","SOLUSD",1756160010031,0.68,187.0,186.94,13.59559401]
["bitfinex","SOLUSD",1756160010408,3.92609076,186.99,186.93,0.71]
["bitfinex","SOLUSD",1756160010910,6.02816557,186.98,186.89,0.71]
["bitfinex","SOLUSD",1756160011110,6.02816557,186.98,186.9,13.59559401]
["bitfinex","SOLUSD",1756160011416,4.60590047,186.97,186.89,13.59559401]
["bitfinex","SOLUSD",1756160011622,8.53147012,186.96,186.88,0.71]
["bitfinex","SOLUSD",1756160011808,8.53147012,186.95,186.88,0.71]
["bitfinex","SOLUSD",1756160012004,3.92556965,186.94,186.88,0.71]
["bitfinex","SOLUSD",1756160012208,3.92572942,186.93,186.88,0.71]
["bitfinex","SOLUSD",1756160012426,3.92572942,186.92,186.88,0.71]
["bitfinex","SOLUSD",1756160012837,5.35045478,186.9,186.86,13.59559401]
["bitfinex","SOLUSD",1756160013138,5.35045478,186.9,186.86,154.30559401]
["bitfinex","SOLUSD",1756160013636,5.35045478,186.9,186.88,13.59559401]
["bitfinex","SOLUSD",1756160014015,5.35045478,186.9,186.87,13.59559401]
["bitfinex","SOLUSD",1756160014336,5.3498823,186.92,186.88,0.71]
["bitfinex","SOLUSD",1756160014648,5.3498823,186.92,186.89,0.71]
["bitfinex","SOLUSD",1756160014928,18.72184823,186.95,186.89,0.71]
["bitfinex","SOLUSD",1756160015121,3.92571578,186.94,186.87,13.59559401]
["bitfinex","SOLUSD",1756160015328,4.60571578,186.94,186.87,13.59559401]
["bitfinex","SOLUSD",1756160015638,3.92571578,186.93,186.87,14.30559401]
["bitfinex","SOLUSD",1756160016338,5.3498823,186.92,186.87,14.30559401]
["bitfinex","SOLUSD",1756160016551,4.60627102,186.91,186.86,140.0]
["bitfinex","SOLUSD",1756160016713,3.92627102,186.9,186.87,14.30559401]
["bitfinex","SOLUSD",1756160017034,5.3498823,186.92,186.88,0.71]
["bitfinex","SOLUSD",1756160017233,5.3498823,186.92,186.89,0.71]
["bitfinex","SOLUSD",1756160017449,5.3498823,186.92,186.87,13.59559401]
["bitfinex","SOLUSD",1756160017611,5.3498823,186.92,186.88,0.71]
["bitfinex","SOLUSD",1756160017813,0.68,186.91,186.87,13.59559401]
["bitfinex","SOLUSD",1756160018313,5.35074107,186.89,186.83,13.59559401]
["bitfinex","SOLUSD",1756160018512,3.92547627,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160018718,4.60547627,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160018936,3.92547627,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160019451,3.9251681,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160019654,5.35074107,186.89,186.87,0.03]
["bitfinex","SOLUSD",1756160020311,3.925699,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160020923,0.68,186.89,186.87,0.03]
["bitfinex","SOLUSD",1756160021119,3.92555292,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160022327,5.35102739,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160022525,9.27658031,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160023032,9.95658031,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160024221,6.03102739,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160024421,13.88847621,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160025232,9.95970023,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160025545,13.88908788,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160025950,9.27970023,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160027741,9.27970023,186.88,186.87,0.74]
["bitfinex","SOLUSD",1756160029029,3.92867284,186.88,186.87,14.33559401]
["bitfinex","SOLUSD",1756160029238,3.94435259,186.9,186.88,13.59559401]
["bitfinex","SOLUSD",1756160029433,8.89674994,186.94,186.88,13.59559401]
["bitfinex","SOLUSD",1756160029434,8.89674994,186.94,186.88,13.73775558]
["bitfinex","SOLUSD",1756160029754,7.8909661,186.93,186.88,0.42648471]
["bitfinex","SOLUSD",1756160029942,3.94545452,186.92,186.88,1.13648471]
["bitfinex","SOLUSD",1756160030249,7.89508965,186.91,186.87,0.03]
["bitfinex","SOLUSD",1756160030633,8.57890986,186.9,186.87,0.03]
["bitfinex","SOLUSD",1756160030826,7.89890986,186.89,186.87,0.03]
["bitfinex","SOLUSD",1756160031046,13.24943462,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160031241,17.48145928,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160031438,16.80145928,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756160034656,17.48145928,186.88,186.84,13.59559401]
["bitfinex","SOLUSD",1756160034856,5.35160012,186.86,186.84,13.59559401]
["bitfinex","SOLUSD",1756160035054,7.89840723,186.85,186.84,13.59559401]
["bitfinex","SOLUSD",1756160035247,11.45043189,186.85,186.84,13.59559401]
["bitfinex","SOLUSD",1756160035749,11.45043189,186.85,186.84,14.30559401]
["bitfinex","SOLUSD",1756160036755,16.80253517,186.85,186.83,13.59559401]
["bitfinex","SOLUSD",1756160036956,11.45043189,186.84,186.83,13.59559401]
["bitfinex","SOLUSD",1756160037145,11.45043189,186.84,186.83,0.71]
["bitfinex","SOLUSD",1756160037347,11.45043189,186.84,186.81,13.59559401]
["bitfinex","SOLUSD",1756160037549,11.45043189,186.83,186.81,13.59559401]
["bitfinex","SOLUSD",1756160037756,11.45043189,186.82,186.8,0.42648471]
["bitfinex","SOLUSD",1756160037953,7.89840723,186.81,186.8,0.42648471]
["bitfinex","SOLUSD",1756160038361,7.89840723,186.81,186.8,14.73207872]
["bitfinex","SOLUSD",1756160039456,3.94941445,186.81,186.8,13.59559401]
["bitfinex","SOLUSD",1756160039665,3.94941445,186.81,186.8,153.59559401]
["bitfinex","SOLUSD",1756160039855,7.92240992,186.81,186.75,0.71]
["bitfinex","SOLUSD",1756160040163,7.94485646,186.8,186.76,13.59559401]
["bitfinex","SOLUSD",1756160040460,3.57502832,186.82,186.77,0.71]
["bitfinex","SOLUSD",1756160040461,7.94485646,186.79,186.77,0.71]
["bitfinex","SOLUSD",1756160040644,3.97002379,186.78,186.77,14.30559401]
["bitfinex","SOLUSD",1756160041351,7.93961717,186.78,186.77,14.30559401]
["bitfinex","SOLUSD",1756160042369,5.35338177,186.8,186.77,14.30559401]
["bitfinex","SOLUSD",1756160042667,7.93663074,186.79,186.77,14.30559401]
["bitfinex","SOLUSD",1756160042975,3.57089784,186.8,186.77,14.30559401]
["bitfinex","SOLUSD",1756160043170,7.9311347,186.79,186.77,14.30559401]
["bitfinex","SOLUSD",1756160043350,3.57089784,186.8,186.77,13.59559401]
["bitfinex","SOLUSD",1756160043670,3.96380817,186.79,186.77,13.59559401]
["bitfinex","SOLUSD",1756160043847,5.35317729,186.81,186.77,13.59559401]
["bitfinex","SOLUSD",1756160044166,3.96371309,186.8,186.77,13.59559401]
["bitfinex","SOLUSD",1756160044469,3.96371309,186.8,186.77,14.30559401]
["bitfinex","SOLUSD",1756160045136,4.26089784,186.83,186.77,14.30559401]
["bitfinex","SOLUSD",1756160045337,3.96224012,186.82,186.77,14.30559401]
["bitfinex","SOLUSD",1756160045653,3.960907,186.81,186.77,14.30559401]
["bitfinex","SOLUSD",1756160046771,5.35331905,186.8,186.77,14.30559401]
["bitfinex","SOLUSD",1756160046976,3.57089784,186.83,186.78,13.59559401]
["bitfinex","SOLUSD",1756160047164,3.95958175,186.82,186.8,13.59559401]
["bitfinex","SOLUSD",1756160047367,5.35249053,186.83,186.8,13.59559401]
["bitfinex","SOLUSD",1756160047664,0.69,186.82,186.75,13.59559401]
["bitfinex","SOLUSD",1756160048162,0.69,186.82,186.77,13.59559401]
["bitfinex","SOLUSD",1756160048359,5.35249053,186.83,186.77,13.59559401]
["bitfinex","SOLUSD",1756160048574,0.69,186.81,186.77,13.59559401]
["bitfinex","SOLUSD",1756160048744,0.69,186.8,186.74,13.59559401]
["bitfinex","SOLUSD",1756160048946,0.69,186.8,186.74,14.30559401]
["bitfinex","SOLUSD",1756160049554,0.69,186.82,186.76,13.59559401]
["bitfinex","SOLUSD",1756160051170,0.69,186.82,186.74,140.0]
["bitfinex","SOLUSD",1756160051171,3.96544568,186.81,186.74,140.0]
["bitfinex","SOLUSD",1756160051468,0.69,186.8,186.74,140.0]
["bitfinex","SOLUSD",1756160052166,0.69,186.8,186.73,13.59559401]
["bitfinex","SOLUSD",1756160052350,0.69,186.8,186.72,3.60348592]
["bitfinex","SOLUSD",1756160053854,0.69,186.8,186.72,2.89348592]
["bitfinex","SOLUSD",1756160054063,0.69,186.8,186.73,0.71]
["bitfinex","SOLUSD",1756160054371,3.97082577,186.79,186.73,0.71]
["bitfinex","SOLUSD",1756160054764,0.69,186.78,186.73,13.59559401]
["bitfinex","SOLUSD",1756160055463,0.69,186.78,186.73,14.30559401]
["bitfinex","SOLUSD",1756160055647,0.69,186.77,186.73,13.59559401]
["bitfinex","SOLUSD",1756160055848,0.69,186.8,186.74,0.71]
["bitfinex","SOLUSD",1756160056047,3.97299722,186.79,186.74,0.71]
["bitfinex","SOLUSD",1756160056248,3.74752395,186.79,186.75,0.71]
["bitfinex","SOLUSD",1756160056476,4.43752395,186.79,186.73,14.30559401]
["bitfinex","SOLUSD",1756160056966,3.74752395,186.79,186.73,13.59559401]
["bitfinex","SOLUSD",1756160057270,3.74752395,186.79,186.74,0.71]
["bitfinex","SOLUSD",1756160057650,4.43752395,186.79,186.74,0.71]
["bitfinex","SOLUSD",1756160058469,4.66188421,186.78,186.74,0.71]
["bitfinex","SOLUSD",1756160058662,0.69,186.78,186.72,143.60348592]
["bitfinex","SOLUSD",1756160059550,3.74752395,186.79,186.72,142.89348592]
["bitfinex","SOLUSD",1756160059869,0.69,186.78,186.72,143.60348592]
["bitfinex","SOLUSD",1756160061358,3.97172443,186.77,186.72,143.60348592]
["bitfinex","SOLUSD",1756160061559,4.66172443,186.77,186.72,143.60348592]
["bitfinex","SOLUSD",1756160061753,0.69,186.77,186.72,3.60348592]
["bitfinex","SOLUSD",1756160061969,3.57089784,186.79,186.72,3.60348592]
["bitfinex","SOLUSD",1756160062275,0.69,186.77,186.72,3.60348592]
["bitfinex","SOLUSD",1756160062652,0.69,186.76,186.72,2.89348592]
["bitfinex","SOLUSD",1756160063253,0.69,186.78,186.72,2.89348592]
["bitfinex","SOLUSD",1756160063470,3.97122249,186.77,186.72,3.60348592]
["bitfinex","SOLUSD",1756160063668,3.97122249,186.77,186.73,0.71]
["bitfinex","SOLUSD",1756160063867,3.57089784,186.8,186.73,0.71]
["bitfinex","SOLUSD",1756160064184,3.97155849,186.79,186.73,0.71]
["bitfinex","SOLUSD",1756160064475,0.69,186.81,186.73,0.71]
["bitfinex","SOLUSD",1756160064676,3.97227485,186.8,186.73,140.71]
["bitfinex","SOLUSD",1756160064876,7.54317269,186.8,186.74,0.71]
["bitfinex","SOLUSD",1756160065080,3.97227485,186.79,186.74,0.71]
["bitfinex","SOLUSD",1756160065272,3.97227485,186.79,186.75,0.66]
["bitfinex","SOLUSD",1756160065473,3.97227485,186.79,186.73,140.0]
["bitfinex","SOLUSD",1756160065474,0.72,186.78,186.73,140.0]
["bitfinex","SOLUSD",1756160065780,0.72,186.77,186.72,2.89348592]
["bitfinex","SOLUSD",1756160065969,0.72,186.76,186.72,2.89348592]
["bitfinex","SOLUSD",1756160066478,0.72,186.76,186.72,3.55348592]
["bitfinex","SOLUSD",1756160066982,0.72,186.78,186.72,3.55348592]
["bitfinex","SOLUSD",1756160067288,3.97207548,186.77,186.72,3.55348592]
["bitfinex","SOLUSD",1756160067666,0.72,186.77,186.72,3.55348592]
["bitfinex","SOLUSD",1756160069157,0.72,186.77,186.73,0.66]
["bitfinex","SOLUSD",1756160071077,0.72,186.77,186.72,2.89348592]
["bitfinex","SOLUSD",1756160071277,4.69002837,186.76,186.72,2.89348592]
["bitfinex","SOLUSD",1756160071596,4.69002837,186.75,186.72,0.1]
["bitfinex","SOLUSD",1756160071774,3.97002837,186.74,186.72,0.1]
["bitfinex","SOLUSD",1756160071977,4.69002837,186.74,186.72,0.1]
["bitfinex","SOLUSD",1756160072174,4.69002837,186.73,186.72,0.1]
["bitfinex","SOLUSD",1756160073665,3.97002837,186.73,186.72,0.1]
["bitfinex","SOLUSD",1756160074090,4.68731033,186.73,186.72,0.1]
["bitfinex","SOLUSD",1756160076398,8.65538494,186.73,186.72,0.1]
["bitfinex","SOLUSD",1756160076570,12.22774649,186.73,186.72,0.1]
["bitfinex","SOLUSD",1756160076972,8.65538494,186.73,186.72,0.1]
["bitfinex","SOLUSD",1756160077206,4.68843035,186.73,186.72,0.1]
["bitfinex","SOLUSD",1756160077409,8.6583988,186.73,186.72,0.1]
["bitfinex","SOLUSD",1756160077772,4.6891994,186.73,186.72,0.1]
["bitfinex","SOLUSD",1756160077977,12.22950502,186.73,186.72,0.1]
["bitfinex","SOLUSD",1756160078415,12.22950502,186.73,186.7,0.03]
["bitfinex","SOLUSD",1756160078416,14.02207872,186.72,186.64,26.19177656]
["bitfinex","SOLUSD",1756160078696,4.46114343,186.69,186.64,26.19177656]
["bitfinex","SOLUSD",1756160078904,0.63,186.69,186.64,26.19177656]
["bitfinex","SOLUSD",1756160079112,0.63,186.71,186.64,26.85177656]
["bitfinex","SOLUSD",1756160080009,0.63,186.75,186.66,26.06321544]
["bitfinex","SOLUSD",1756160080306,0.63,186.75,186.68,26.6809141]
["bitfinex","SOLUSD",1756160081804,0.63,186.75,186.69,2.79545172]
["bitfinex","SOLUSD",1756160081991,4.46114343,186.76,186.69,3.45545172]
["bitfinex","SOLUSD",1756160082194,4.46114343,186.77,186.7,0.66]
["bitfinex","SOLUSD",1756160082399,4.46114343,186.78,186.7,0.66]
["bitfinex","SOLUSD",1756160082705,4.46114343,186.79,186.7,0.66]
["bitfinex","SOLUSD",1756160083108,5.09114343,186.79,186.7,0.66]
["bitfinex","SOLUSD",1756160083904,0.63,186.78,186.7,0.66]
["bitfinex","SOLUSD",1756160084282,4.603305,186.77,186.69,2.79545172]
["bitfinex","SOLUSD",1756160084599,0.63,186.76,186.69,2.79545172]
["bitfinex","SOLUSD",1756160085186,5.09114343,186.76,186.69,2.79545172]
["bitfinex","SOLUSD",1756160085381,5.09114343,186.76,186.68,0.66]
["bitfinex","SOLUSD",1756160085591,0.63,186.75,186.68,27.3409141]
["bitfinex","SOLUSD",1756160086107,0.63,186.75,186.7,0.03]
["bitfinex","SOLUSD",1756160086292,0.63,186.74,186.7,0.03]
["bitfinex","SOLUSD",1756160086494,0.63,186.73,186.7,0.03]
["bitfinex","SOLUSD",1756160086700,0.63,186.72,186.7,0.03]
["bitfinex","SOLUSD",1756160087281,0.14216157,186.75,186.7,0.03]
["bitfinex","SOLUSD",1756160087504,0.63,186.74,186.7,0.03]
["bitfinex","SOLUSD",1756160087708,0.14216157,186.75,186.7,0.03]
["bitfinex","SOLUSD",1756160087928,4.46114343,186.77,186.71,0.66]
["bitfinex","SOLUSD",1756160088223,4.46114343,186.78,186.71,0.66]
["bitfinex","SOLUSD",1756160088417,5.09114343,186.79,186.71,0.66]
["bitfinex","SOLUSD",1756160088600,0.77216157,186.79,186.71,0.66]
["bitfinex","SOLUSD",1756160088787,4.46114343,186.77,186.71,0.66]
["bitfinex","SOLUSD",1756160089122,4.46114343,186.78,186.71,0.66]
["bitfinex","SOLUSD",1756160089294,4.46114343,186.79,186.71,0.66]
["bitfinex","SOLUSD",1756160090010,4.46114343,186.79,186.72,13.59559401]
["bitfinex","SOLUSD",1756160090195,4.46114343,186.79,186.73,0.66]
["bitfinex","SOLUSD",1756160090606,4.46114343,186.79,186.73,44.04]
["bitfinex","SOLUSD",1756160090793,11.5004397,186.78,186.72,0.66]
["bitfinex","SOLUSD",1756160090991,3.96569301,186.77,186.72,0.66]
["bitfinex","SOLUSD",1756160091396,3.96569301,186.77,186.73,0.66]
["bitfinex","SOLUSD",1756160092521,3.96569301,186.77,186.7,14.28559401]
["bitfinex","SOLUSD",1756160092821,8.16474669,186.77,186.71,44.02]
["bitfinex","SOLUSD",1756160093005,4.46114343,186.78,186.71,44.02]
["bitfinex","SOLUSD",1756160093006,3.96569301,186.76,186.71,44.02]
["bitfinex","SOLUSD",1756160093316,8.66019711,186.79,186.72,0.66]
["bitfinex","SOLUSD",1756160093490,15.96494249,186.78,186.72,0.66]
["bitfinex","SOLUSD",1756160093691,0.28432314,186.83,186.7,0.03]
["bitfinex","SOLUSD",1756160093692,16.59494249,186.77,186.7,0.03]
["bitfinex","SOLUSD",1756160093897,7.53642637,186.76,186.7,56.98559401]
["bitfinex","SOLUSD",1756160094096,7.53642637,186.76,186.7,0.03]
["bitfinex","SOLUSD",1756160094097,3.96737269,186.75,186.7,0.03]
["bitfinex","SOLUSD",1756160094314,13.88546069,186.75,186.71,43.36]
["bitfinex","SOLUSD",1756160094627,3.96737269,186.74,186.71,43.36]
["bitfinex","SOLUSD",1756160094922,7.53642637,186.74,186.71,43.36]
["bitfinex","SOLUSD",1756160095111,3.96737269,186.73,186.7,43.39]
["bitfinex","SOLUSD",1756160095425,3.56905368,186.74,186.7,44.07]
["bitfinex","SOLUSD",1756160095627,3.96833253,186.73,186.7,44.07]
["bitfinex","SOLUSD",1756160095923,14.37923143,186.75,186.7,43.39]
["bitfinex","SOLUSD",1756160096116,15.96649818,186.74,186.7,43.39]
["bitfinex","SOLUSD",1756160096294,3.56905368,186.73,186.71,0.68]
["bitfinex","SOLUSD",1756160096492,3.9685151,186.72,186.71,0.68]
["bitfinex","SOLUSD",1756160096693,3.56905368,186.74,186.72,0.68]
["bitfinex","SOLUSD",1756160096901,9.918088,186.75,186.73,0.68]
["bitfinex","SOLUSD",1756160097126,3.96902309,186.74,186.71,43.36]
["bitfinex","SOLUSD",1756160097299,8.03019711,186.76,186.71,43.36]
["bitfinex","SOLUSD",1756160097500,7.53833008,186.75,186.71,43.36]
["bitfinex","SOLUSD",1756160097711,3.9692764,186.74,186.71,43.36]
["bitfinex","SOLUSD",1756160097893,3.9692764,186.74,186.72,43.36]
["bitfinex","SOLUSD",1756160098115,3.9692764,186.74,186.71,43.36]
["bitfinex","SOLUSD",1756160098312,7.53833008,186.74,186.71,43.36]
["bitfinex","SOLUSD",1756160098525,3.9692764,186.73,186.7,0.03]
["bitfinex","SOLUSD",1756160098708,3.56905368,186.72,186.7,43.39]
["bitfinex","SOLUSD",1756160099031,15.96781656,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160099322,12.62947351,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160099511,8.03019711,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160099710,15.96514795,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160100213,16.59514795,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160100513,7.93495084,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160100707,15.96394773,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160101132,8.42802925,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160101302,3.96747542,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160101495,7.53591848,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160102707,11.99647231,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160102910,11.99338736,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160103112,8.4249443,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160103297,11.99338736,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160104223,7.53283353,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160104527,7.53283353,186.71,186.7,0.71]
["bitfinex","SOLUSD",1756160104714,4.46055383,186.73,186.7,0.71]
["bitfinex","SOLUSD",1756160105024,3.56844306,186.74,186.71,0.68]
["bitfinex","SOLUSD",1756160105220,7.53380511,186.73,186.71,0.68]
["bitfinex","SOLUSD",1756160105422,3.56844306,186.73,186.71,0.68]
["bitfinex","SOLUSD",1756160105627,3.96531667,186.72,186.71,0.68]
["bitfinex","SOLUSD",1756160106422,7.53375973,186.72,186.7,0.03]
["bitfinex","SOLUSD",1756160106624,7.53375973,186.71,186.7,43.39]
["bitfinex","SOLUSD",1756160106831,11.99431356,186.71,186.7,43.39]
["bitfinex","SOLUSD",1756160107200,11.99431356,186.71,186.7,0.03]
["bitfinex","SOLUSD",1756160107805,18.10282581,186.71,186.68,26.7109141]
["bitfinex","SOLUSD",1756160108011,5.09129406,186.7,186.68,26.7109141]
["bitfinex","SOLUSD",1756160108210,3.56844306,186.69,186.68,26.7109141]
["bitfinex","SOLUSD",1756160108421,0.63,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160108601,0.28432314,186.72,186.68,0.03]
["bitfinex","SOLUSD",1756160109123,0.28432314,186.72,186.68,2.82615967]
["bitfinex","SOLUSD",1756160110223,1e-08,186.7,186.68,0.03]
["bitfinex","SOLUSD",1756160110525,132.4,186.71,186.68,0.03]
["bitfinex","SOLUSD",1756160110820,132.68432314,186.7,186.68,0.03]
["bitfinex","SOLUSD",1756160111023,132.42657454,186.7,186.68,0.03]
["bitfinex","SOLUSD",1756160113129,0.14216157,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160114427,0.28432314,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160115216,0.14216157,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160116420,0.42648471,186.71,186.68,0.03]
["bitfinex","SOLUSD",1756160119321,0.42648471,186.71,186.68,2.82604309]
["bitfinex","SOLUSD",1756160119526,0.06,186.71,186.68,3.50604309]
["bitfinex","SOLUSD",1756160120421,3.55976756,186.7,186.68,3.50604309]
["bitfinex","SOLUSD",1756160120630,3.55976756,186.7,186.68,2.82604309]
["bitfinex","SOLUSD",1756160120631,3.95521715,186.69,186.68,2.82604309]
["bitfinex","SOLUSD",1756160121018,7.57498471,186.71,186.68,2.82604309]
["bitfinex","SOLUSD",1756160121224,3.95521715,186.7,186.69,0.68]
["bitfinex","SOLUSD",1756160121419,7.57498471,186.71,186.69,0.68]
["bitfinex","SOLUSD",1756160121734,3.95521715,186.7,186.69,0.68]
["bitfinex","SOLUSD",1756160121940,3.29521715,186.72,186.7,13.59559401]
["bitfinex","SOLUSD",1756160122158,6.24311741,186.77,186.73,23.59559401]
["bitfinex","SOLUSD",1756160122449,6.24311741,186.77,186.75,13.59559401]
["bitfinex","SOLUSD",1756160122747,6.24311741,186.77,186.76,44.02]
["bitfinex","SOLUSD",1756160123139,6.24311741,186.77,186.76,0.68]
["bitfinex","SOLUSD",1756160123524,6.24311741,186.77,186.76,14.27559401]
["bitfinex","SOLUSD",1756160123947,0.06,186.77,186.76,14.27559401]
["bitfinex","SOLUSD",1756160124338,6.4465119,186.77,186.76,14.27559401]
["bitfinex","SOLUSD",1756160124927,6.4465119,186.77,186.76,0.68]
["bitfinex","SOLUSD",1756160126948,6.4465119,186.77,186.76,14.27559401]
["bitfinex","SOLUSD",1756160128027,6.4465119,186.77,186.76,57.61559401]
["bitfinex","SOLUSD",1756160128642,6.4465119,186.77,186.76,0.68]
["bitfinex","SOLUSD",1756160128846,6.4465119,186.77,186.76,43.34]
["bitfinex","SOLUSD",1756160129836,6.4465119,186.77,186.74,44.01]
["bitfinex","SOLUSD",1756160130034,6.4465119,186.77,186.75,0.69]
["bitfinex","SOLUSD",1756160131343,6.4465119,186.77,186.76,0.69]
["bitfinex","SOLUSD",1756160131530,6.4465119,186.77,186.74,44.01]
["bitfinex","SOLUSD",1756160131849,6.4465119,186.77,186.75,0.69]
["bitfinex","SOLUSD",1756160132055,6.4465119,186.77,186.74,43.32]
["bitfinex","SOLUSD",1756160132231,6.4465119,186.77,186.76,0.69]
["bitfinex","SOLUSD",1756160132427,7.1465119,186.77,186.69,13.59559401]
["bitfinex","SOLUSD",1756160132635,7.1465119,186.77,186.68,30.19695719]
["bitfinex","SOLUSD",1756160132636,4.65897878,186.76,186.68,30.19695719]
["bitfinex","SOLUSD",1756160132953,3.95897878,186.75,186.69,43.32]
["bitfinex","SOLUSD",1756160133244,3.95897878,186.75,186.69,44.01]
["bitfinex","SOLUSD",1756160133426,4.26357003,186.76,186.69,43.32]
["bitfinex","SOLUSD",1756160133622,10.01008193,186.77,186.7,0.69]
["bitfinex","SOLUSD",1756160133851,0.28432314,186.76,186.7,0.69]
["bitfinex","SOLUSD",1756160134049,3.95941605,186.75,186.7,0.69]
["bitfinex","SOLUSD",1756160134355,3.95941605,186.75,186.69,43.32]
["bitfinex","SOLUSD",1756160134536,3.95941605,186.75,186.71,0.69]
["bitfinex","SOLUSD",1756160134849,3.95941605,186.75,186.72,0.69]
["bitfinex","SOLUSD",1756160135043,3.95941605,186.75,186.73,0.69]
["bitfinex","SOLUSD",1756160135247,3.95941605,186.75,186.71,0.69]
["bitfinex","SOLUSD",1756160135449,3.95941605,186.74,186.71,0.69]
["bitfinex","SOLUSD",1756160135647,3.95941605,186.73,186.72,0.69]
["bitfinex","SOLUSD",1756160135848,3.95941605,186.75,186.72,0.69]
["bitfinex","SOLUSD",1756160136040,3.95941605,186.75,186.73,0.69]
["bitfinex","SOLUSD",1756160136241,3.95941605,186.74,186.73,0.69]
["bitfinex","SOLUSD",1756160136449,3.95941605,186.76,186.73,0.69]
["bitfinex","SOLUSD",1756160136642,3.95941605,186.75,186.74,13.59559401]
["bitfinex","SOLUSD",1756160136953,0.06,186.77,186.76,23.59559401]
["bitfinex","SOLUSD",1756160137154,0.06,186.77,186.76,24.28559401]
["bitfinex","SOLUSD",1756160139867,0.06,186.77,186.76,164.28559401]
["bitfinex","SOLUSD",1756160140953,0.06,186.77,186.76,67.58559401]
["bitfinex","SOLUSD",1756160141465,3.56528736,186.85,186.83,10.0]
["bitfinex","SOLUSD",1756160141640,0.06,186.89,186.83,53.3]
["bitfinex","SOLUSD",1756160141840,0.06,186.89,186.84,0.69]
["bitfinex","SOLUSD",1756160142367,4.02096381,186.89,186.84,0.69]
["bitfinex","SOLUSD",1756160142941,6.34721375,186.87,186.84,0.69]
["bitfinex","SOLUSD",1756160143241,6.34721375,186.87,186.86,23.59559401]
["bitfinex","SOLUSD",1756160143452,6.34721375,186.87,186.86,66.89559401]
["bitfinex","SOLUSD",1756160143662,6.34721375,186.87,186.86,67.58559401]
["bitfinex","SOLUSD",1756160146210,0.06,186.87,186.86,67.58559401]
["bitfinex","SOLUSD",1756160148561,0.06,186.87,186.86,24.28559401]
["bitfinex","SOLUSD",1756160148862,0.06,186.87,186.86,67.54559401]
["bitfinex","SOLUSD",1756160149257,0.06,186.87,186.86,24.28559401]
["bitfinex","SOLUSD",1756160149443,0.06,186.87,186.86,67.54559401]
["bitfinex","SOLUSD",1756160150065,0.06,186.87,186.86,56.85559401]
["bitfinex","SOLUSD",1756160150267,0.06,186.87,186.86,66.85559401]
["bitfinex","SOLUSD",1756160150581,0.06,186.87,186.83,0.69]
["bitfinex","SOLUSD",1756160150582,0.76,186.87,186.83,10.0]
["bitfinex","SOLUSD",1756160150781,0.06,186.87,186.84,43.26]
["bitfinex","SOLUSD",1756160151085,0.7,186.86,186.84,43.26]
["bitfinex","SOLUSD",1756160151501,0.06,186.87,186.81,23.59559401]
["bitfinex","SOLUSD",1756160151680,0.7,186.85,186.82,33.62]
["bitfinex","SOLUSD",1756160151985,3.62528736,186.87,186.79,23.59559401]
["bitfinex","SOLUSD",1756160152201,4.64415582,186.86,186.8,43.26]
["bitfinex","SOLUSD",1756160152484,4.64467586,186.85,186.8,43.26]
["bitfinex","SOLUSD",1756160152677,3.9096105,186.87,186.8,43.26]
["bitfinex","SOLUSD",1756160152878,0.7,186.84,186.77,0.03]
["bitfinex","SOLUSD",1756160153094,0.7,186.84,186.78,43.26]
["bitfinex","SOLUSD",1756160154506,3.9455005,186.83,186.79,43.26]
["bitfinex","SOLUSD",1756160154668,4.6455005,186.83,186.79,43.26]
["bitfinex","SOLUSD",1756160154992,4.6455005,186.83,186.77,53.96]
["bitfinex","SOLUSD",1756160154993,0.7,186.83,186.77,53.96]
["bitfinex","SOLUSD",1756160155197,3.94743821,186.82,186.77,53.96]
["bitfinex","SOLUSD",1756160155405,3.94743821,186.82,186.77,53.27]
["bitfinex","SOLUSD",1756160155574,0.72,186.81,186.77,0.03]
["bitfinex","SOLUSD",1756160155774,0.42648471,186.86,186.77,0.03]
["bitfinex","SOLUSD",1756160155775,0.72,186.8,186.77,43.27]
["bitfinex","SOLUSD",1756160155971,0.42648471,186.86,186.77,43.27]
["bitfinex","SOLUSD",1756160156207,0.72,186.82,186.77,0.03]
["bitfinex","SOLUSD",1756160156388,3.94740767,186.81,186.77,0.03]
["bitfinex","SOLUSD",1756160156892,0.72,186.8,186.77,0.03]
["bitfinex","SOLUSD",1756160157304,3.95021709,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756160157470,0.72,186.82,186.77,0.03]
["bitfinex","SOLUSD",1756160157671,3.95032438,186.81,186.77,0.03]
["bitfinex","SOLUSD",1756160158081,3.95032438,186.81,186.77,0.72]
["bitfinex","SOLUSD",1756160158293,3.95032438,186.81,186.78,0.69]
["bitfinex","SOLUSD",1756160158572,3.95032438,186.8,186.77,0.03]
["bitfinex","SOLUSD",1756160158802,0.72,186.84,186.77,0.72]
["bitfinex","SOLUSD",1756160158972,3.95261115,186.83,186.77,0.72]
["bitfinex","SOLUSD",1756160160679,3.95261115,186.83,186.77,10.72]
["bitfinex","SOLUSD",1756160161211,0.72,186.84,186.77,10.72]
["bitfinex","SOLUSD",1756160161387,3.9604567,186.83,186.77,10.72]
["bitfinex","SOLUSD",1756160161693,1.00432314,186.82,186.77,0.03]
["bitfinex","SOLUSD",1756160161870,3.9604567,186.81,186.77,0.03]
["bitfinex","SOLUSD",1756160162069,3.96175887,186.8,186.77,0.03]
["bitfinex","SOLUSD",1756160162394,8.24704623,186.8,186.77,0.03]
["bitfinex","SOLUSD",1756160162577,3.96175887,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756160163098,3.96597635,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756160163591,3.96597635,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756160163793,3.96597635,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756160163999,4.68597635,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756160164894,3.96597635,186.78,186.77,0.72]
["bitfinex","SOLUSD",1756160165098,3.96597635,186.79,186.77,0.72]
["bitfinex","SOLUSD",1756160165397,3.96597635,186.79,186.78,0.69]
["bitfinex","SOLUSD",1756160165599,3.96597635,186.79,186.77,10.03]
["bitfinex","SOLUSD",1756160165970,3.96597635,186.79,186.77,10.72]
["bitfinex","SOLUSD",1756160166270,4.68597635,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756160166471,3.96597635,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756160167169,3.97637044,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756160169892,4.69637044,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756160170202,4.69637044,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756160170378,13.42592798,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756160170577,0.42648471,186.77,186.75,0.03]
["bitfinex","SOLUSD",1756160170781,8.23078202,186.76,186.75,0.03]
["bitfinex","SOLUSD",1756160170978,11.79606938,186.76,186.75,0.03]
["bitfinex","SOLUSD",1756160171285,8.95078202,186.76,186.75,0.03]
["bitfinex","SOLUSD",1756160171698,13.41987747,186.76,186.75,0.03]
["bitfinex","SOLUSD",1756160172186,8.95078202,186.76,186.75,0.03]
["bitfinex","SOLUSD",1756160172773,52.33294359,186.76,186.75,0.03]
["bitfinex","SOLUSD",1756160172973,52.33294359,186.76,186.68,26.7109141]
["bitfinex","SOLUSD",1756160172974,0.42648471,186.75,186.68,26.7109141]
["bitfinex","SOLUSD",1756160173172,4.46885635,186.71,186.68,26.7109141]
["bitfinex","SOLUSD",1756160173384,0.72,186.71,186.68,26.7109141]
["bitfinex","SOLUSD",1756160173803,0.28432314,186.72,186.68,26.7109141]
["bitfinex","SOLUSD",1756160173998,3.8496105,186.72,186.68,27.4009141]
["bitfinex","SOLUSD",1756160175385,3.56528736,186.72,186.68,26.7109141]
["bitfinex","SOLUSD",1756160175586,0.28432314,186.73,186.68,27.4009141]
["bitfinex","SOLUSD",1756160176010,1.00432314,186.73,186.68,30.19669918]
["bitfinex","SOLUSD",1756160176257,0.72,186.72,186.68,29.50669918]
["bitfinex","SOLUSD",1756160176381,0.72,186.71,186.68,26.7109141]
["bitfinex","SOLUSD",1756160176688,0.28432314,186.73,186.68,26.7109141]
["bitfinex","SOLUSD",1756160177075,0.28432314,186.71,186.68,26.7109141]
["bitfinex","SOLUSD",1756160177297,3.8496105,186.71,186.68,26.7109141]
["bitfinex","SOLUSD",1756160177493,0.28432314,186.71,186.68,26.7109141]
["bitfinex","SOLUSD",1756160177700,3.8496105,186.71,186.68,26.7109141]
["bitfinex","SOLUSD",1756160178687,0.11,186.7,186.68,26.7109141]
["bitfinex","SOLUSD",1756160178911,125.68336018,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160179210,3.9596105,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160179415,0.39432314,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160179915,43.61432314,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160180147,47.1796105,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160180514,3.9596105,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160180713,30.67648471,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160180921,4.10046756,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160181119,43.77648471,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160181318,47.34046756,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160181744,4.10046756,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160182033,43.77648471,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160182215,47.32046756,186.69,186.68,0.03]
["bitfinex","SOLUSD",1756160182936,3.67398285,186.69,186.67,26.87588534]
["bitfinex","SOLUSD",1756160183112,13.59559401,186.69,186.68,69.8009141]
["bitfinex","SOLUSD",1756160183442,49.40957686,186.69,186.68,8.54890041]
["bitfinex","SOLUSD",1756160183658,49.40957686,186.69,186.67,26.87588534]
["bitfinex","SOLUSD",1756160183808,16.06,186.72,186.67,26.87588534]
["bitfinex","SOLUSD",1756160184132,32.25,186.71,186.67,26.87588534]
["bitfinex","SOLUSD",1756160184330,16.15157932,186.7,186.67,26.87588534]
["bitfinex","SOLUSD",1756160184531,38.64,186.75,186.67,26.87588534]
["bitfinex","SOLUSD",1756160184912,0.42648471,186.74,186.67,26.87588534]
["bitfinex","SOLUSD",1756160185220,32.67648471,186.74,186.67,26.51663161]
["bitfinex","SOLUSD",1756160185433,32.67648471,186.72,186.67,26.51663161]
["bitfinex","SOLUSD",1756160185643,32.25,186.69,186.67,26.52579199]
["bitfinex","SOLUSD",1756160185948,44.56272885,186.75,186.68,43.24]
["bitfinex","SOLUSD",1756160186273,32.25,186.74,186.68,43.24]
["bitfinex","SOLUSD",1756160186551,48.31,186.7,186.68,43.24]
["bitfinex","SOLUSD",1756160186920,48.31,186.7,186.68,42.9558]
["bitfinex","SOLUSD",1756160187117,48.31,186.7,186.67,26.49995836]
["bitfinex","SOLUSD",1756160187318,43.36,186.69,186.67,26.52995836]
["bitfinex","SOLUSD",1756160187561,16.06,186.68,186.67,26.63409046]
["bitfinex","SOLUSD",1756160187879,49.42489042,186.69,186.68,0.13694985]
["bitfinex","SOLUSD",1756160188086,0.14216157,186.69,186.68,0.13694985]
["bitfinex","SOLUSD",1756160188289,0.14216157,186.69,186.67,26.68181018]
["bitfinex","SOLUSD",1756160188290,49.11040392,186.69,186.67,26.68181018]
["bitfinex","SOLUSD",1756160188446,5.73040392,186.69,186.68,0.14216156]
["bitfinex","SOLUSD",1756160188780,48.66540392,186.69,186.68,0.14216156]
["bitfinex","SOLUSD",1756160188949,92.16540392,186.69,186.68,0.14216156]
["bitfinex","SOLUSD",1756160189151,48.31,186.67,186.37,26.31944262]
["bitfinex","SOLUSD",1756160189347,0.14216157,186.64,186.38,0.7]
["bitfinex","SOLUSD",1756160189784,0.14216157,186.61,186.4,0.7]
["bitfinex","SOLUSD",1756160189963,0.28432314,186.58,186.4,0.3]
["bitfinex","SOLUSD",1756160190159,0.42648471,186.56,186.41,0.02284653]
["bitfinex","SOLUSD",1756160190385,0.42648471,186.54,186.41,0.02284531]
["bitfinex","SOLUSD",1756160190562,0.42648471,186.52,186.41,0.02284531]
["bitfinex","SOLUSD",1756160190880,0.28432314,186.5,186.38,27.00578906]
["bitfinex","SOLUSD",1756160191085,43.76,186.49,186.38,27.00578906]
["bitfinex","SOLUSD",1756160191257,0.14216157,186.52,186.39,17.09647414]
["bitfinex","SOLUSD",1756160191450,0.14216157,186.52,186.4,0.02284776]
["bitfinex","SOLUSD",1756160191675,0.28432314,186.52,186.41,0.7]
["bitfinex","SOLUSD",1756160191979,0.28432314,186.52,186.42,0.02284531]
["bitfinex","SOLUSD",1756160192181,0.28432314,186.52,186.43,0.7]
["bitfinex","SOLUSD",1756160192684,0.28432314,186.5,186.43,0.7]
["bitfinex","SOLUSD",1756160192985,0.28432314,186.5,186.39,16.39647414]
["bitfinex","SOLUSD",1756160192986,0.28432314,186.5,186.4,0.7]
["bitfinex","SOLUSD",1756160193288,0.28432314,186.5,186.32,10.0]
["bitfinex","SOLUSD",1756160193289,0.42648471,186.5,186.38,0.7]
["bitfinex","SOLUSD",1756160193800,14.02207872,186.5,186.38,0.7]
["bitfinex","SOLUSD",1756160194082,14.02207872,186.5,186.36,0.7]
["bitfinex","SOLUSD",1756160194779,14.02207872,186.5,186.34,0.7]
["bitfinex","SOLUSD",1756160194979,14.02207872,186.48,186.35,0.7]
["bitfinex","SOLUSD",1756160195396,0.42648471,186.48,186.33,0.7]
["bitfinex","SOLUSD",1756160195566,0.42648471,186.48,186.3,0.7]
["bitfinex","SOLUSD",1756160195776,0.42648471,186.46,186.3,0.7]
["bitfinex","SOLUSD",1756160195974,3.92251738,186.46,186.3,0.7]
["bitfinex","SOLUSD",1756160196289,0.28432314,186.44,186.3,0.7]
["bitfinex","SOLUSD",1756160196485,0.42648471,186.42,186.3,0.7]
["bitfinex","SOLUSD",1756160196888,0.28432314,186.4,186.3,0.7]
["bitfinex","SOLUSD",1756160197508,0.42648471,186.4,186.3,0.7]
["bitfinex","SOLUSD",1756160197871,0.42648471,186.38,186.3,0.7]
["bitfinex","SOLUSD",1756160198491,0.42648471,186.36,186.3,0.7]
["bitfinex","SOLUSD",1756160199203,0.42648471,186.36,186.28,35.93319559]
["bitfinex","SOLUSD",1756160199408,0.42648471,186.36,186.31,0.7]
["bitfinex","SOLUSD",1756160199702,0.42648471,186.36,186.32,0.7]
["bitfinex","SOLUSD",1756160199870,0.42648471,186.36,186.33,0.7]
["bitfinex","SOLUSD",1756160200072,26.74139821,186.35,186.34,0.7]
["bitfinex","SOLUSD",1756160200289,26.74139821,186.35,186.28,35.93319559]
["bitfinex","SOLUSD",1756160200290,64.56139821,186.35,186.31,0.7]
["bitfinex","SOLUSD",1756160200491,0.28432314,186.34,186.28,35.93319559]
["bitfinex","SOLUSD",1756160200790,0.42648471,186.34,186.29,0.7]
["bitfinex","SOLUSD",1756160200975,0.42648471,186.34,186.3,0.7]
["bitfinex","SOLUSD",1756160201176,0.42648471,186.34,186.31,0.7]
["bitfinex","SOLUSD",1756160201709,25.54,186.33,186.31,0.7]
["bitfinex","SOLUSD",1756160202006,0.21324235,186.55,186.28,35.93319559]
["bitfinex","SOLUSD",1756160202007,13.73775558,186.51,186.32,0.7]
["bitfinex","SOLUSD",1756160202182,13.73775558,186.49,186.32,0.7]
["bitfinex","SOLUSD",1756160202383,13.59559401,186.49,186.32,0.7]
["bitfinex","SOLUSD",1756160202615,14.02207872,186.46,186.32,0.7]
["bitfinex","SOLUSD",1756160202777,26.45707507,186.47,186.32,0.7]
["bitfinex","SOLUSD",1756160202778,26.45707507,186.47,186.33,13.59559401]
["bitfinex","SOLUSD",1756160203108,26.45707507,186.47,186.34,0.7]
["bitfinex","SOLUSD",1756160203278,44.14,186.46,186.34,0.7]
["bitfinex","SOLUSD",1756160203993,44.14,186.46,186.32,0.03]
["bitfinex","SOLUSD",1756160204308,0.42648471,186.45,186.32,0.03]
["bitfinex","SOLUSD",1756160204506,0.42648471,186.45,186.33,0.7]
["bitfinex","SOLUSD",1756160204890,0.06,186.82,186.33,0.7]
["bitfinex","SOLUSD",1756160204891,0.42648471,186.43,186.33,0.7]
["bitfinex","SOLUSD",1756160205097,0.28432314,186.41,186.33,0.7]
["bitfinex","SOLUSD",1756160205404,0.14216157,186.41,186.33,0.7]
["bitfinex","SOLUSD",1756160205701,0.42648471,186.39,186.33,0.7]
["bitfinex","SOLUSD",1756160206511,0.28432314,186.37,186.33,0.7]
["bitfinex","SOLUSD",1756160206819,26.45707507,186.4,186.33,0.7]
["bitfinex","SOLUSD",1756160206986,31.54432314,186.39,186.33,0.7]
["bitfinex","SOLUSD",1756160207181,31.40216157,186.39,186.33,0.7]
["bitfinex","SOLUSD",1756160207393,0.14216157,186.39,186.33,0.7]
["bitfinex","SOLUSD",1756160207713,29.82,186.38,186.33,0.7]
["bitfinex","SOLUSD",1756160208381,0.28432314,186.37,186.33,0.7]
["bitfinex","SOLUSD",1756160208808,29.82,186.38,186.33,0.7]
["bitfinex","SOLUSD",1756160209014,0.21324235,186.55,186.34,13.59559401]
["bitfinex","SOLUSD",1756160209180,0.02817899,186.37,186.35,0.7]
["bitfinex","SOLUSD",1756160209390,0.03,186.51,186.36,13.59559401]
["bitfinex","SOLUSD",1756160209593,44.14,186.5,186.38,13.59559401]
["bitfinex","SOLUSD",1756160209795,44.14,186.5,186.39,0.7]
["bitfinex","SOLUSD",1756160210208,44.14,186.5,186.4,13.59559401]
["bitfinex","SOLUSD",1756160210536,44.14,186.5,186.41,0.7]
["bitfinex","SOLUSD",1756160210537,26.42889608,186.49,186.41,0.7]
["bitfinex","SOLUSD",1756160211128,44.14,186.48,186.41,0.7]
["bitfinex","SOLUSD",1756160211287,44.14,186.48,186.39,0.7]
["bitfinex","SOLUSD",1756160211288,44.17,186.48,186.39,0.7]
["bitfinex","SOLUSD",1756160211818,0.14216157,186.47,186.39,0.7]
["bitfinex","SOLUSD",1756160213115,0.03,186.46,186.37,0.7]
["bitfinex","SOLUSD",1756160214111,0.03,186.46,186.32,0.03]
["bitfinex","SOLUSD",1756160214427,0.02817899,186.45,186.34,0.7]
["bitfinex","SOLUSD",1756160214598,0.03,186.44,186.34,0.7]
["bitfinex","SOLUSD",1756160215212,0.03,186.44,186.32,0.03]
["bitfinex","SOLUSD",1756160215599,0.17216157,186.44,186.32,0.03]
["bitfinex","SOLUSD",1756160215905,0.03,186.43,186.32,0.03]
["bitfinex","SOLUSD",1756160216897,0.14216157,186.41,186.32,0.03]
["bitfinex","SOLUSD",1756160217096,0.14216157,186.39,186.32,0.03]
["bitfinex","SOLUSD",1756160217505,0.03,186.38,186.32,0.03]
["bitfinex","SOLUSD",1756160218128,0.14216157,186.37,186.28,35.43319559]
["bitfinex","SOLUSD",1756160218301,13.73775558,186.35,186.28,35.43319559]
["bitfinex","SOLUSD",1756160218629,0.14216157,186.33,186.28,35.43319559]
["bitfinex","SOLUSD",1756160219001,0.14216157,186.31,186.28,35.43319559]
["bitfinex","SOLUSD",1756160219397,26.42889608,186.3,186.28,35.43319559]
["bitfinex","SOLUSD",1756160219636,44.34,186.29,186.28,35.43319559]
["bitfinex","SOLUSD",1756160220149,44.48216157,186.29,186.28,35.43319559]
["bitfinex","SOLUSD",1756160220703,44.58216157,186.29,186.28,35.43319559]
["bitfinex","SOLUSD",1756160220927,48.10347476,186.29,186.28,35.43319559]
["bitfinex","SOLUSD",1756160221223,17.25906877,186.29,186.28,35.29109559]
["bitfinex","SOLUSD",1756160221399,3.66347476,186.29,186.28,35.29109559]
["bitfinex","SOLUSD",1756160221601,58.25775558,186.29,186.28,35.29109559]
["bitfinex","SOLUSD",1756160221832,61.77906877,186.29,186.28,35.29109559]
["bitfinex","SOLUSD",1756160222142,65.69879371,186.29,186.28,8.86219951]
["bitfinex","SOLUSD",1756160222305,10.0,186.11,185.93,10.3182791]
["bitfinex","SOLUSD",1756160222506,0.86906502,186.02,185.93,10.3182791]
["bitfinex","SOLUSD",1756160222830,0.14216157,186.12,185.93,10.3182791]
["bitfinex","SOLUSD",1756160223137,74.24,186.19,185.93,10.3182791]
["bitfinex","SOLUSD",1756160223304,3.66424083,186.18,185.94,13.09559401]
["bitfinex","SOLUSD",1756160223640,2.80636819,186.18,185.95,0.28432314]
["bitfinex","SOLUSD",1756160224335,10.0,186.32,186.01,0.42648471]
["bitfinex","SOLUSD",1756160224630,38.28209799,186.28,186.04,0.28432314]
["bitfinex","SOLUSD",1756160224855,36.84429186,186.28,186.06,0.14216157]
["bitfinex","SOLUSD",1756160225162,36.84429186,186.28,186.08,0.14216157]
["bitfinex","SOLUSD",1756160225460,34.04,186.28,186.1,13.73775558]
["bitfinex","SOLUSD",1756160225666,27.04488864,186.34,186.12,13.73775558]
["bitfinex","SOLUSD",1756160225831,26.32488864,186.34,186.14,13.73775558]
["bitfinex","SOLUSD",1756160226038,27.04488864,186.34,186.16,0.14216157]
["bitfinex","SOLUSD",1756160226246,27.04488864,186.34,186.18,13.59559401]
["bitfinex","SOLUSD",1756160226448,27.04488864,186.34,186.19,0.68]
["bitfinex","SOLUSD",1756160226659,26.32488864,186.34,186.2,13.59559401]
["bitfinex","SOLUSD",1756160226860,26.32488864,186.34,186.22,13.59559401]
["bitfinex","SOLUSD",1756160227039,26.32488864,186.34,186.24,13.59559401]
["bitfinex","SOLUSD",1756160227459,26.30782831,186.38,186.26,13.59559401]
["bitfinex","SOLUSD",1756160227761,26.30782831,186.38,186.28,13.59559401]
["bitfinex","SOLUSD",1756160227931,0.78,186.41,186.3,13.59559401]
["bitfinex","SOLUSD",1756160228136,0.78,186.41,186.32,13.59559401]
["bitfinex","SOLUSD",1756160228567,0.78,186.41,186.33,0.68]
["bitfinex","SOLUSD",1756160228748,0.78,186.41,186.31,14.27559401]
["bitfinex","SOLUSD",1756160229058,0.78,186.41,186.32,0.68]
["bitfinex","SOLUSD",1756160230669,0.78,186.41,186.33,13.59559401]
["bitfinex","SOLUSD",1756160231035,0.78,186.41,186.32,0.68]
["bitfinex","SOLUSD",1756160231234,0.78,186.39,186.32,0.68]
["bitfinex","SOLUSD",1756160231863,0.06,186.39,186.32,0.68]
["bitfinex","SOLUSD",1756160232864,0.06,186.39,186.33,13.59559401]
["bitfinex","SOLUSD",1756160233057,0.06,186.39,186.35,13.59559401]
["bitfinex","SOLUSD",1756160233452,0.06,186.39,186.37,13.59559401]
["bitfinex","SOLUSD",1756160233657,0.06,186.39,186.38,14.27559401]
["bitfinex","SOLUSD",1756160233835,0.06,186.39,186.38,13.59559401]
["bitfinex","SOLUSD",1756160234035,0.06,186.39,186.38,0.68]
["bitfinex","SOLUSD",1756160235872,0.06,186.39,186.27,0.28432314]
["bitfinex","SOLUSD",1756160235873,0.06,186.39,186.36,0.68]
["bitfinex","SOLUSD",1756160236540,0.06,186.39,186.37,0.68]
["bitfinex","SOLUSD",1756160237361,0.06,186.39,186.38,0.68]
["bitfinex","SOLUSD",1756160237950,0.06,186.39,186.38,14.27559401]
["bitfinex","SOLUSD",1756160239045,3.54028929,186.48,186.39,13.59559401]
["bitfinex","SOLUSD",1756160239245,3.54028929,186.56,186.42,0.14216157]
["bitfinex","SOLUSD",1756160239446,0.06,186.57,186.44,13.73775558]
["bitfinex","SOLUSD",1756160239673,0.06,186.57,186.47,0.14216157]
["bitfinex","SOLUSD",1756160239838,0.06,186.57,186.48,0.68]
["bitfinex","SOLUSD",1756160240035,0.06,186.57,186.49,13.59559401]
["bitfinex","SOLUSD",1756160240261,0.06,186.57,186.51,13.59559401]
["bitfinex","SOLUSD",1756160242254,0.06,186.57,186.52,0.68]
["bitfinex","SOLUSD",1756160242745,0.06,186.57,186.53,0.68]
["bitfinex","SOLUSD",1756160244860,0.72,186.56,186.49,13.59559401]
["bitfinex","SOLUSD",1756160245455,0.72,186.56,186.48,0.68]
["bitfinex","SOLUSD",1756160245786,0.72,186.56,186.46,13.59559401]
["bitfinex","SOLUSD",1756160245962,0.14216157,186.55,186.45,0.69]
["bitfinex","SOLUSD",1756160246286,0.72,186.54,186.43,13.59559401]
["bitfinex","SOLUSD",1756160246657,0.72,186.54,186.44,0.69]
["bitfinex","SOLUSD",1756160246876,0.72,186.54,186.45,13.59559401]
["bitfinex","SOLUSD",1756160248571,0.14216157,186.53,186.4,0.69]
["bitfinex","SOLUSD",1756160248766,0.14216157,186.53,186.41,13.59559401]
["bitfinex","SOLUSD",1756160249049,0.14216157,186.51,186.26,140.0]
["bitfinex","SOLUSD",1756160249269,0.72,186.5,186.38,13.59559401]
["bitfinex","SOLUSD",1756160249470,0.72,186.5,186.37,0.69]
["bitfinex","SOLUSD",1756160249875,0.72,186.5,186.38,13.59559401]
["bitfinex","SOLUSD",1756160250390,8.48312796,186.49,186.35,13.59559401]
["bitfinex","SOLUSD",1756160250553,0.14216157,186.47,186.35,13.59559401]
["bitfinex","SOLUSD",1756160250752,0.72,186.46,186.34,0.69]
["bitfinex","SOLUSD",1756160250987,0.14216157,186.45,186.34,0.69]
["bitfinex","SOLUSD",1756160251392,0.14216157,186.43,186.34,0.69]
["bitfinex","SOLUSD",1756160251787,0.72,186.42,186.32,13.59559401]
["bitfinex","SOLUSD",1756160252280,0.72,186.42,186.33,0.69]
["bitfinex","SOLUSD",1756160252481,4.26028929,186.42,186.33,0.69]
["bitfinex","SOLUSD",1756160253653,3.26028929,186.42,186.33,0.69]
["bitfinex","SOLUSD",1756160254584,0.14216157,186.41,186.3,0.69]
["bitfinex","SOLUSD",1756160255054,4.0584957,186.41,186.3,0.69]
["bitfinex","SOLUSD",1756160255689,0.72,186.4,186.28,0.69]
["bitfinex","SOLUSD",1756160256275,0.72,186.4,186.25,0.69]
["bitfinex","SOLUSD",1756160256276,4.05790713,186.39,186.25,0.69]
["bitfinex","SOLUSD",1756160256573,0.14216157,186.37,186.3,0.03]
["bitfinex","SOLUSD",1756160256875,0.14216157,186.35,186.3,0.03]
["bitfinex","SOLUSD",1756160257090,0.72,186.34,186.3,0.03]
["bitfinex","SOLUSD",1756160257289,0.14216157,186.35,186.3,0.03]
["bitfinex","SOLUSD",1756160257451,0.72,186.33,186.3,0.03]
["bitfinex","SOLUSD",1756160257953,0.72,186.32,186.3,0.03]
["bitfinex","SOLUSD",1756160258552,0.72,186.31,186.3,0.03]
["bitfinex","SOLUSD",1756160258963,0.86216157,186.31,186.3,0.03]
["bitfinex","SOLUSD",1756160259783,4.41966477,186.34,186.3,0.03]
["bitfinex","SOLUSD",1756160259784,48.98,186.32,186.3,0.03]
["bitfinex","SOLUSD",1756160259962,0.14216157,186.33,186.3,0.03]
["bitfinex","SOLUSD",1756160260290,48.96,186.32,186.3,0.03]
["bitfinex","SOLUSD",1756160261281,0.14216157,186.33,186.3,0.03]
["bitfinex","SOLUSD",1756160262174,4.41966477,186.4,186.31,0.69]
["bitfinex","SOLUSD",1756160262386,48.86,186.39,186.31,0.69]
["bitfinex","SOLUSD",1756160263164,49.58,186.39,186.31,0.69]
["bitfinex","SOLUSD",1756160263479,0.86216157,186.38,186.3,0.03]
["bitfinex","SOLUSD",1756160265765,4.37718922,186.38,186.3,0.03]
["bitfinex","SOLUSD",1756160265957,0.14216157,186.36,186.3,0.03]
["bitfinex","SOLUSD",1756160266159,0.72,186.35,186.3,0.03]
["bitfinex","SOLUSD",1756160266760,0.14216157,186.33,186.3,0.03]
["bitfinex","SOLUSD",1756160266963,0.72,186.32,186.3,0.03]
["bitfinex","SOLUSD",1756160267461,7.93469242,186.38,186.32,13.59559401]
["bitfinex","SOLUSD",1756160267669,3.51502765,186.41,186.34,13.59559401]
["bitfinex","SOLUSD",1756160267871,0.06,186.43,186.35,0.69]
["bitfinex","SOLUSD",1756160268056,3.57502765,186.43,186.35,0.69]
["bitfinex","SOLUSD",1756160268393,9.05517722,186.42,186.33,0.69]
["bitfinex","SOLUSD",1756160268695,3.57502765,186.43,186.35,13.59559401]
["bitfinex","SOLUSD",1756160268859,0.06,186.43,186.36,0.69]
["bitfinex","SOLUSD",1756160269060,0.06,186.43,186.37,13.59559401]
["bitfinex","SOLUSD",1756160269283,0.06,186.43,186.3,0.17216157]
["bitfinex","SOLUSD",1756160269487,0.06,186.43,186.39,13.59559401]
["bitfinex","SOLUSD",1756160269666,0.06,186.43,186.41,13.59559401]
["bitfinex","SOLUSD",1756160270185,0.06,186.43,186.4,0.69]
["bitfinex","SOLUSD",1756160270186,3.51502765,186.5,186.42,0.69]
["bitfinex","SOLUSD",1756160270571,3.51502765,186.5,186.43,13.59559401]
["bitfinex","SOLUSD",1756160270772,2.79502765,186.5,186.43,13.59559401]
["bitfinex","SOLUSD",1756160271094,1.63502765,186.55,186.46,0.14216157]
["bitfinex","SOLUSD",1756160271300,0.06,186.57,186.46,0.14216157]
["bitfinex","SOLUSD",1756160272185,0.06,186.57,186.46,0.42648471]
["bitfinex","SOLUSD",1756160272893,0.06,186.57,186.46,0.14216157]
["bitfinex","SOLUSD",1756160273097,0.06,186.57,186.43,14.02207872]
["bitfinex","SOLUSD",1756160273495,0.06,186.52,186.43,14.02207872]
["bitfinex","SOLUSD",1756160273794,0.06,186.52,186.45,13.73775558]
["bitfinex","SOLUSD",1756160274095,0.06,186.5,186.45,0.14216157]
["bitfinex","SOLUSD",1756160275482,0.06,186.5,186.46,0.28432314]
["bitfinex","SOLUSD",1756160275798,0.06,186.5,186.44,14.02207872]
["bitfinex","SOLUSD",1756160276097,0.06,186.5,186.44,13.59559401]
["bitfinex","SOLUSD",1756160276297,0.06,186.5,186.42,13.59559401]
["bitfinex","SOLUSD",1756160276480,0.06,186.5,186.43,0.14216157]
["bitfinex","SOLUSD",1756160278597,0.06,186.5,186.42,0.42648471]
["bitfinex","SOLUSD",1756160280001,0.06,186.5,186.37,13.59559401]
["bitfinex","SOLUSD",1756160280298,0.06,186.5,186.37,23.59559401]
["bitfinex","SOLUSD",1756160280697,0.06,186.5,186.39,13.59559401]
["bitfinex","SOLUSD",1756160280892,0.06,186.5,186.4,0.14216157]
["bitfinex","SOLUSD",1756160281103,0.06,186.5,186.39,0.42648471]
["bitfinex","SOLUSD",1756160281287,0.06,186.5,186.39,0.14216157]
["bitfinex","SOLUSD",1756160281800,0.06,186.5,186.41,14.02207872]
["bitfinex","SOLUSD",1756160281999,0.02817899,186.49,186.41,14.02207872]
["bitfinex","SOLUSD",1756160282203,0.02817899,186.49,186.41,0.14216157]
["bitfinex","SOLUSD",1756160283803,0.02817899,186.49,186.4,0.42648471]
["bitfinex","SOLUSD",1756160283989,0.02817899,186.49,186.42,0.42648471]
["bitfinex","SOLUSD",1756160284395,0.02817899,186.49,186.45,14.02207872]
["bitfinex","SOLUSD",1756160284984,0.02817899,186.49,186.45,62.54207872]
["bitfinex","SOLUSD",1756160285395,0.02817899,186.49,186.45,14.02207872]
["bitfinex","SOLUSD",1756160285703,0.02817899,186.49,186.45,0.42648471]
["bitfinex","SOLUSD",1756160285906,0.02817899,186.49,186.45,0.14216157]
["bitfinex","SOLUSD",1756160286113,0.02817899,186.49,186.45,13.73775558]
["bitfinex","SOLUSD",1756160287010,0.02817899,186.49,186.44,48.48]
["bitfinex","SOLUSD",1756160287011,0.02817899,186.49,186.43,62.15775558]
["bitfinex","SOLUSD",1756160287506,0.02817899,186.49,186.43,0.14216157]
["bitfinex","SOLUSD",1756160287715,0.02817899,186.49,186.39,23.59559401]
["bitfinex","SOLUSD",1756160287885,0.02817899,186.49,186.39,13.59559401]
["bitfinex","SOLUSD",1756160288091,0.02817899,186.49,186.39,23.59559401]
["bitfinex","SOLUSD",1756160288287,0.02817899,186.49,186.39,13.59559401]
["bitfinex","SOLUSD",1756160288505,0.68,186.48,186.39,13.59559401]
["bitfinex","SOLUSD",1756160289218,0.02817899,186.49,186.39,13.59559401]
["bitfinex","SOLUSD",1756160289413,0.02817899,186.49,186.4,0.14216157]
["bitfinex","SOLUSD",1756160289787,0.68,186.48,186.35,26.08036203]
["bitfinex","SOLUSD",1756160290122,0.68,186.48,186.36,13.59559401]
["bitfinex","SOLUSD",1756160290307,0.68,186.48,186.38,40.55050923]
["bitfinex","SOLUSD",1756160290613,0.02817899,186.49,186.41,0.14216157]
["bitfinex","SOLUSD",1756160290815,0.02817899,186.49,186.41,0.42648471]
["bitfinex","SOLUSD",1756160291399,0.02817899,186.49,186.44,0.28432314]
["bitfinex","SOLUSD",1756160291721,0.02817899,186.49,186.46,13.73775558]
["bitfinex","SOLUSD",1756160291893,0.06,186.52,186.48,13.73775558]
["bitfinex","SOLUSD",1756160292215,0.06,186.52,186.51,14.02207872]
["bitfinex","SOLUSD",1756160292598,0.06,186.52,186.51,24.02207872]
["bitfinex","SOLUSD",1756160292824,0.06,186.52,186.51,72.56207872]
["bitfinex","SOLUSD",1756160293313,0.06,186.52,186.51,13.73775558]
["bitfinex","SOLUSD",1756160293624,0.06,186.52,186.51,0.14216157]
["bitfinex","SOLUSD",1756160294313,0.06,186.52,186.5,0.14216157]
["bitfinex","SOLUSD",1756160295512,0.06,186.57,186.52,0.42648471]
["bitfinex","SOLUSD",1756160296493,0.06,186.57,186.54,0.42648471]
["bitfinex","SOLUSD",1756160296695,0.06,186.57,186.56,0.14216157]
["bitfinex","SOLUSD",1756160296992,0.2,186.62,186.56,0.42648471]
["bitfinex","SOLUSD",1756160297505,0.2,186.62,186.58,14.02207872]
["bitfinex","SOLUSD",1756160297817,0.2,186.62,186.61,0.14216157]
["bitfinex","SOLUSD",1756160299885,0.88,186.62,186.58,13.73775558]
["bitfinex","SOLUSD",1756160300089,0.68,186.61,186.58,13.73775558]
["bitfinex","SOLUSD",1756160300500,0.68,186.6,186.58,13.59559401]
["bitfinex","SOLUSD",1756160300703,0.68,186.6,186.57,13.59559401]
["bitfinex","SOLUSD",1756160301055,0.68,186.6,186.54,13.59559401]
["bitfinex","SOLUSD",1756160301837,0.68,186.6,186.55,0.14216157]
["bitfinex","SOLUSD",1756160302210,0.68,186.59,186.55,0.14216157]
["bitfinex","SOLUSD",1756160302520,0.2,186.62,186.55,0.14216157]
["bitfinex","SOLUSD",1756160302734,0.68,186.61,186.55,0.14216157]
["bitfinex","SOLUSD",1756160303118,0.2,186.62,186.55,0.14216157]
["bitfinex","SOLUSD",1756160304935,0.68,186.61,186.55,0.14216157]
["bitfinex","SOLUSD",1756160305128,0.68,186.61,186.54,13.59559401]
["bitfinex","SOLUSD",1756160310946,0.68,186.61,186.52,0.03]
["bitfinex","SOLUSD",1756160311121,4.39789701,186.59,186.52,0.03]
["bitfinex","SOLUSD",1756160311313,4.39789701,186.57,186.52,0.03]
["bitfinex","SOLUSD",1756160311846,0.68,186.56,186.52,0.03]
["bitfinex","SOLUSD",1756160312145,0.68,186.59,186.52,0.03]
["bitfinex","SOLUSD",1756160312517,4.39789701,186.61,186.52,0.03]
["bitfinex","SOLUSD",1756160312721,5.27789701,186.62,186.52,0.03]
["bitfinex","SOLUSD",1756160312944,0.68,186.61,186.52,0.03]
["bitfinex","SOLUSD",1756160313439,5.07789701,186.61,186.52,0.03]
["bitfinex","SOLUSD",1756160314338,0.68,186.61,186.52,0.03]
["bitfinex","SOLUSD",1756160314542,4.59789701,186.62,186.52,0.03]
["bitfinex","SOLUSD",1756160314720,0.2,186.62,186.52,0.31432314]
["bitfinex","SOLUSD",1756160315049,0.2,186.62,186.54,0.28432314]
["bitfinex","SOLUSD",1756160315830,0.2,186.62,186.56,14.02207872]
["bitfinex","SOLUSD",1756160317720,0.88,186.62,186.56,0.14216157]
["bitfinex","SOLUSD",1756160317919,0.88,186.62,186.55,13.59559401]
["bitfinex","SOLUSD",1756160318130,0.68,186.61,186.52,0.03]
["bitfinex","SOLUSD",1756160318648,0.68,186.61,186.53,13.59559401]
["bitfinex","SOLUSD",1756160319230,0.68,186.61,186.54,0.14216157]
["bitfinex","SOLUSD",1756160319418,0.68,186.61,186.52,0.03]
["bitfinex","SOLUSD",1756160319619,0.68,186.61,186.52,0.17216157]
["bitfinex","SOLUSD",1756160320231,0.2,186.62,186.52,0.17216157]
["bitfinex","SOLUSD",1756160320829,0.2,186.62,186.54,14.02207872]
["bitfinex","SOLUSD",1756160321243,0.2,186.62,186.54,24.02207872]
["bitfinex","SOLUSD",1756160322124,0.2,186.62,186.58,14.02207872]
["bitfinex","SOLUSD",1756160322325,0.2,186.62,186.58,61.40207872]
["bitfinex","SOLUSD",1756160322942,5.07789701,186.7,186.58,61.40207872]
["bitfinex","SOLUSD",1756160323550,4.39789701,186.7,186.58,61.40207872]
["bitfinex","SOLUSD",1756160323758,4.45789701,186.72,186.61,24.02207872]
["bitfinex","SOLUSD",1756160323932,0.06,186.72,186.63,14.02207872]
["bitfinex","SOLUSD",1756160324139,0.06,186.72,186.66,0.28432314]
["bitfinex","SOLUSD",1756160326145,0.06,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1756160326759,0.68,186.71,186.67,0.14216157]
["bitfinex","SOLUSD",1756160326952,0.06,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1756160327356,0.74,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1756160327754,0.06,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1756160328160,0.74,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1756160328468,0.06,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1756160329555,0.74,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1756160330363,0.74,186.72,186.67,14.02207872]
["bitfinex","SOLUSD",1756160330364,0.06,186.72,186.67,14.02207872]
["bitfinex","SOLUSD",1756160330662,0.06,186.72,186.67,0.42648471]
["bitfinex","SOLUSD",1756160331144,0.68,186.71,186.66,13.59559401]
["bitfinex","SOLUSD",1756160331471,0.68,186.7,186.62,13.59559401]
["bitfinex","SOLUSD",1756160331658,0.68,186.7,186.63,0.28432314]
["bitfinex","SOLUSD",1756160331871,0.68,186.7,186.63,0.42648471]
["bitfinex","SOLUSD",1756160332160,0.06,186.72,186.63,0.42648471]
["bitfinex","SOLUSD",1756160332761,0.74,186.72,186.63,0.42648471]
["bitfinex","SOLUSD",1756160333351,0.74,186.72,186.65,0.14216157]
["bitfinex","SOLUSD",1756160333858,0.74,186.72,186.64,13.59559401]
["bitfinex","SOLUSD",1756160334159,0.74,186.72,186.62,13.59559401]
["bitfinex","SOLUSD",1756160334355,0.74,186.72,186.63,0.14216157]
["bitfinex","SOLUSD",1756160336758,0.74,186.72,186.61,0.14216157]
["bitfinex","SOLUSD",1756160337059,0.74,186.72,186.63,0.14216157]
["bitfinex","SOLUSD",1756160339272,0.74,186.72,186.62,13.87991715]
["bitfinex","SOLUSD",1756160339273,0.74,186.72,186.62,13.73775558]
["bitfinex","SOLUSD",1756160339639,0.74,186.72,186.63,0.28432314]
["bitfinex","SOLUSD",1756160340575,0.74,186.72,186.65,0.42648471]
["bitfinex","SOLUSD",1756160341673,0.06,186.72,186.7,0.42648471]
["bitfinex","SOLUSD",1756160341860,0.06,186.72,186.71,14.27334553]
["bitfinex","SOLUSD",1756160342053,0.2,186.76,186.72,13.73775558]
["bitfinex","SOLUSD",1756160342278,0.2,186.76,186.71,14.55766867]
["bitfinex","SOLUSD",1756160342279,0.2,186.76,186.75,0.42648471]
["bitfinex","SOLUSD",1756160342647,0.2,186.76,186.75,14.55755395]
["bitfinex","SOLUSD",1756160342847,0.2,186.76,186.75,14.02207872]
["bitfinex","SOLUSD",1756160343472,0.2,186.76,186.75,24.02207872]
["bitfinex","SOLUSD",1756160343650,0.06,186.82,186.77,0.42648471]
["bitfinex","SOLUSD",1756160343847,0.06,186.82,186.8,0.28432314]
["bitfinex","SOLUSD",1756160344065,0.06,186.82,186.81,14.02207872]
["bitfinex","SOLUSD",1756160344572,0.77,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1756160345068,0.77,186.82,186.78,13.59559401]
["bitfinex","SOLUSD",1756160345269,0.77,186.82,186.77,46.74]
["bitfinex","SOLUSD",1756160345270,0.77,186.82,186.77,13.59559401]
["bitfinex","SOLUSD",1756160345480,0.71,186.81,186.77,13.59559401]
["bitfinex","SOLUSD",1756160345662,0.06,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1756160345856,0.77,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1756160346056,0.71,186.81,186.78,0.14216157]
["bitfinex","SOLUSD",1756160346369,0.71,186.81,186.76,13.59559401]
["bitfinex","SOLUSD",1756160346676,0.71,186.81,186.74,13.59559401]
["bitfinex","SOLUSD",1756160347070,0.71,186.81,186.75,0.14216157]
["bitfinex","SOLUSD",1756160347269,0.71,186.81,186.74,13.59559401]
["bitfinex","SOLUSD",1756160347660,0.71,186.81,186.68,13.59559401]
["bitfinex","SOLUSD",1756160347860,0.71,186.81,186.7,13.59559401]
["bitfinex","SOLUSD",1756160348060,0.71,186.81,186.68,60.29559401]
["bitfinex","SOLUSD",1756160348358,0.71,186.81,186.7,10.0]
["bitfinex","SOLUSD",1756160348564,0.71,186.81,186.71,0.42648471]
["bitfinex","SOLUSD",1756160348864,0.06,186.82,186.71,0.42648471]
["bitfinex","SOLUSD",1756160349082,0.06,186.82,186.73,0.42648471]
["bitfinex","SOLUSD",1756160349386,0.06,186.82,186.76,0.28432314]
["bitfinex","SOLUSD",1756160349682,0.77,186.82,186.76,0.28432314]
["bitfinex","SOLUSD",1756160351593,0.06,186.82,186.76,0.28432314]
["bitfinex","SOLUSD",1756160352665,0.06,186.82,186.78,14.02207872]
["bitfinex","SOLUSD",1756160352868,0.77,186.82,186.78,14.02207872]
["bitfinex","SOLUSD",1756160353180,0.71,186.81,186.78,13.73775558]
["bitfinex","SOLUSD",1756160354561,0.06,186.82,186.78,13.73775558]
["bitfinex","SOLUSD",1756160354987,0.77,186.82,186.78,13.73775558]
["bitfinex","SOLUSD",1756160356080,0.06,186.82,186.79,0.28432314]
["bitfinex","SOLUSD",1756160358679,0.77,186.82,186.79,0.28432314]
["bitfinex","SOLUSD",1756160359004,0.06,186.82,186.8,13.73775558]
["bitfinex","SOLUSD",1756160361594,0.71,186.81,186.8,13.73775558]
["bitfinex","SOLUSD",1756160362170,0.71,186.81,186.76,0.28432314]
["bitfinex","SOLUSD",1756160362391,0.06,186.82,186.8,13.73775558]
["bitfinex","SOLUSD",1756160362887,0.06,186.82,186.8,13.59559401]
["bitfinex","SOLUSD",1756160363091,0.71,186.81,186.8,13.59559401]
["bitfinex","SOLUSD",1756160365776,0.71,186.81,186.69,10.0]
["bitfinex","SOLUSD",1756160365986,0.71,186.81,186.7,59.61559401]
["bitfinex","SOLUSD",1756160366188,0.71,186.81,186.73,0.42648471]
["bitfinex","SOLUSD",1756160366494,0.71,186.81,186.75,13.73775558]
["bitfinex","SOLUSD",1756160368089,0.06,186.82,186.76,0.28432314]
["bitfinex","SOLUSD",1756160368582,0.67,186.81,186.76,0.28432314]
["bitfinex","SOLUSD",1756160368784,0.06,186.82,186.76,0.28432314]
["bitfinex","SOLUSD",1756160368992,0.67,186.8,186.76,0.28432314]
["bitfinex","SOLUSD",1756160369190,0.73,186.82,186.76,0.28432314]
["bitfinex","SOLUSD",1756160370109,0.06,186.82,186.76,0.28432314]
["bitfinex","SOLUSD",1756160370478,4.45950717,186.9,186.79,0.28432314]
["bitfinex","SOLUSD",1756160370680,0.2,186.94,186.81,13.73775558]
["bitfinex","SOLUSD",1756160371005,3.96462851,186.92,186.82,0.28432314]
["bitfinex","SOLUSD",1756160371311,0.2,186.94,186.82,0.28432314]
["bitfinex","SOLUSD",1756160371800,0.2,186.94,186.84,13.59559401]
["bitfinex","SOLUSD",1756160371994,0.2,186.94,186.82,13.59559401]
["bitfinex","SOLUSD",1756160372181,0.34216157,186.94,186.82,13.59559401]
["bitfinex","SOLUSD",1756160372386,4.63426042,186.93,186.76,0.14216157]
["bitfinex","SOLUSD",1756160372592,0.34216157,186.94,186.78,13.59559401]
["bitfinex","SOLUSD",1756160372593,3.96426042,186.92,186.78,13.59559401]
["bitfinex","SOLUSD",1756160372792,4.63426042,186.91,186.78,45.99559401]
["bitfinex","SOLUSD",1756160372993,4.63426042,186.9,186.78,45.99559401]
["bitfinex","SOLUSD",1756160373304,4.63426042,186.89,186.75,13.59559401]
["bitfinex","SOLUSD",1756160373500,4.63426042,186.89,186.74,0.67]
["bitfinex","SOLUSD",1756160373501,4.63426042,186.88,186.77,13.59559401]
["bitfinex","SOLUSD",1756160373701,3.96426042,186.87,186.77,13.59559401]
["bitfinex","SOLUSD",1756160374005,4.63426042,186.86,186.76,13.59559401]
["bitfinex","SOLUSD",1756160374300,4.63426042,186.85,186.76,13.59559401]
["bitfinex","SOLUSD",1756160374504,4.63426042,186.84,186.77,0.14216157]
["bitfinex","SOLUSD",1756160374691,0.67,186.84,186.77,0.14216157]
["bitfinex","SOLUSD",1756160374878,4.63205649,186.83,186.77,0.14216157]
["bitfinex","SOLUSD",1756160375074,4.63205649,186.83,186.69,10.0]
["bitfinex","SOLUSD",1756160375075,0.67,186.82,186.8,0.03]
["bitfinex","SOLUSD",1756160375703,3.96211759,186.81,186.74,13.59559401]
["bitfinex","SOLUSD",1756160376216,4.63211759,186.8,186.74,13.59559401]
["bitfinex","SOLUSD",1756160376420,4.63211759,186.79,186.74,13.59559401]
["bitfinex","SOLUSD",1756160376718,0.67,186.78,186.74,13.59559401]
["bitfinex","SOLUSD",1756160376937,0.14216157,186.86,186.74,13.59559401]
["bitfinex","SOLUSD",1756160376938,132.4,186.87,186.75,0.81216157]
["bitfinex","SOLUSD",1756160377231,0.67,186.82,186.75,0.81216157]
["bitfinex","SOLUSD",1756160377405,3.96226402,186.81,186.74,13.59559401]
["bitfinex","SOLUSD",1756160377798,4.63226402,186.8,186.74,13.59559401]
["bitfinex","SOLUSD",1756160377992,132.4,186.86,186.74,13.59559401]
["bitfinex","SOLUSD",1756160378210,0.67,186.79,186.72,13.73775558]
["bitfinex","SOLUSD",1756160378498,3.96275201,186.78,186.72,13.59559401]
["bitfinex","SOLUSD",1756160378815,0.67,186.77,186.72,13.59559401]
["bitfinex","SOLUSD",1756160379039,0.67,186.76,186.72,13.59559401]
["bitfinex","SOLUSD",1756160379614,132.4,186.84,186.72,13.59559401]
["bitfinex","SOLUSD",1756160379806,0.67,186.75,186.72,13.59559401]
["bitfinex","SOLUSD",1756160380523,132.4,186.83,186.72,13.59559401]
["bitfinex","SOLUSD",1756160380524,0.67,186.78,186.72,13.59559401]
["bitfinex","SOLUSD",1756160381243,3.96702855,186.77,186.72,13.59559401]
["bitfinex","SOLUSD",1756160381555,26.67,186.76,186.72,13.59559401]
["bitfinex","SOLUSD",1756160382220,26.0,186.76,186.72,14.26559401]
["bitfinex","SOLUSD",1756160382433,3.57216769,186.75,186.74,13.59559401]
["bitfinex","SOLUSD",1756160382633,3.57216769,186.75,186.74,13.73775558]
["bitfinex","SOLUSD",1756160382828,0.67,186.84,186.75,0.14216157]
["bitfinex","SOLUSD",1756160383037,3.96965355,186.83,186.75,0.14216157]
["bitfinex","SOLUSD",1756160383217,26.0,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1756160383534,3.57231076,186.79,186.78,14.40775558]
["bitfinex","SOLUSD",1756160383704,4.24231076,186.85,186.79,13.59559401]
["bitfinex","SOLUSD",1756160383909,7.54435852,186.84,186.79,13.59559401]
["bitfinex","SOLUSD",1756160384128,26.0,186.8,186.78,13.73775558]
["bitfinex","SOLUSD",1756160384309,3.57231076,186.79,186.78,13.73775558]
["bitfinex","SOLUSD",1756160384910,3.57231076,186.79,186.78,14.40775558]
["bitfinex","SOLUSD",1756160385115,3.57231076,186.82,186.78,13.59559401]
["bitfinex","SOLUSD",1756160385338,26.0,186.79,186.78,13.73775558]
["bitfinex","SOLUSD",1756160385526,29.57231076,186.79,186.78,14.40775558]
["bitfinex","SOLUSD",1756160385832,3.57231076,186.79,186.78,14.69207872]
["bitfinex","SOLUSD",1756160386034,3.57231076,186.87,186.79,0.42648471]
["bitfinex","SOLUSD",1756160386240,3.97572169,186.86,186.8,0.67]
["bitfinex","SOLUSD",1756160386532,26.0,186.86,186.81,13.73775558]
["bitfinex","SOLUSD",1756160386741,26.0,186.82,186.8,13.59559401]
["bitfinex","SOLUSD",1756160387213,0.67,186.85,186.8,13.59559401]
["bitfinex","SOLUSD",1756160388437,0.67,186.84,186.8,13.59559401]
["bitfinex","SOLUSD",1756160389346,0.67,186.86,186.8,13.59559401]
["bitfinex","SOLUSD",1756160389531,3.97222694,186.85,186.8,13.59559401]
["bitfinex","SOLUSD",1756160389738,26.0,186.83,186.8,13.59559401]
["bitfinex","SOLUSD",1756160389942,3.57774955,186.82,186.8,13.59559401]
["bitfinex","SOLUSD",1756160390117,3.57774955,186.82,186.71,10.0]
["bitfinex","SOLUSD",1756160390118,0.67,186.81,186.7,10.0]
["bitfinex","SOLUSD",1756160390433,0.67,186.84,186.74,0.42648471]
["bitfinex","SOLUSD",1756160390636,26.0,186.82,186.76,13.73775558]
["bitfinex","SOLUSD",1756160390826,3.57774955,186.81,186.76,13.73775558]
["bitfinex","SOLUSD",1756160391026,3.57774955,186.81,186.78,13.73775558]
["bitfinex","SOLUSD",1756160391545,4.24774955,186.84,186.78,0.14216157]
["bitfinex","SOLUSD",1756160391742,26.0,186.81,186.78,0.14216157]
["bitfinex","SOLUSD",1756160391919,3.57774955,186.8,186.78,0.14216157]
["bitfinex","SOLUSD",1756160392341,3.57407559,186.8,186.78,0.14216157]
["bitfinex","SOLUSD",1756160392538,0.67,186.83,186.78,0.14216157]
["bitfinex","SOLUSD",1756160392747,4.64121301,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1756160392923,0.67,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1756160393119,0.67,186.81,186.76,13.59559401]
["bitfinex","SOLUSD",1756160393322,33.54475039,186.8,186.75,13.59559401]
["bitfinex","SOLUSD",1756160393642,0.06,186.86,186.75,13.59559401]
["bitfinex","SOLUSD",1756160393643,26.0,186.76,186.75,13.59559401]
["bitfinex","SOLUSD",1756160393843,34.21475039,186.76,186.72,13.59559401]
["bitfinex","SOLUSD",1756160394067,141.33483999,186.83,186.72,13.59559401]
["bitfinex","SOLUSD",1756160394068,4.24407559,186.75,186.72,13.59559401]
["bitfinex","SOLUSD",1756160394243,0.67,186.75,186.72,13.59559401]
["bitfinex","SOLUSD",1756160394543,3.57407559,186.77,186.72,13.59559401]
["bitfinex","SOLUSD",1756160394746,0.67,186.74,186.72,13.59559401]
["bitfinex","SOLUSD",1756160394930,4.24407559,186.77,186.72,13.59559401]
["bitfinex","SOLUSD",1756160395131,4.63899047,186.76,186.72,13.59559401]
["bitfinex","SOLUSD",1756160395364,26.0,186.75,186.72,13.59559401]
["bitfinex","SOLUSD",1756160395531,26.0,186.75,186.72,13.73775558]
["bitfinex","SOLUSD",1756160395532,26.0,186.73,186.72,13.73775558]
["bitfinex","SOLUSD",1756160395741,29.57407559,186.73,186.72,14.42775558]
["bitfinex","SOLUSD",1756160396232,3.57407559,186.73,186.72,14.42775558]
["bitfinex","SOLUSD",1756160396556,0.68,186.77,186.73,0.14216157]
["bitfinex","SOLUSD",1756160398548,0.68,186.76,186.73,0.14216157]
["bitfinex","SOLUSD",1756160399631,4.25407559,186.79,186.74,13.59559401]
["bitfinex","SOLUSD",1756160399832,3.57407559,186.79,186.74,13.59559401]
["bitfinex","SOLUSD",1756160400053,0.68,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1756160400249,3.57407559,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1756160400552,0.68,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1756160400849,26.0,186.76,186.75,0.14216157]
["bitfinex","SOLUSD",1756160401054,29.57407559,186.76,186.75,59.64775558]
["bitfinex","SOLUSD",1756160401349,8.93483999,186.85,186.75,59.64775558]
["bitfinex","SOLUSD",1756160401350,138.35403175,186.83,186.77,0.14216157]
["bitfinex","SOLUSD",1756160401667,0.68,186.85,186.8,0.14216157]
["bitfinex","SOLUSD",1756160401829,3.97119546,186.84,186.8,0.14216157]
["bitfinex","SOLUSD",1756160402157,0.68,186.83,186.8,0.14216157]
["bitfinex","SOLUSD",1756160402328,0.06,186.86,186.8,0.14216157]
["bitfinex","SOLUSD",1756160402329,0.68,186.84,186.8,0.14216157]
["bitfinex","SOLUSD",1756160403347,0.06,186.86,186.8,0.14216157]
["bitfinex","SOLUSD",1756160403549,4.71372392,186.86,186.8,0.14216157]
["bitfinex","SOLUSD",1756160403752,3.97419944,186.85,186.8,0.14216157]
["bitfinex","SOLUSD",1756160404063,3.97730786,186.84,186.8,0.14216157]
["bitfinex","SOLUSD",1756160404234,0.74,186.86,186.8,0.14216157]
["bitfinex","SOLUSD",1756160404439,3.97795791,186.85,186.8,0.14216157]
["bitfinex","SOLUSD",1756160404638,3.97795791,186.85,186.81,13.59559401]
["bitfinex","SOLUSD",1756160404840,4.65795791,186.85,186.82,0.14216157]
["bitfinex","SOLUSD",1756160405037,0.06,186.86,186.82,0.14216157]
["bitfinex","SOLUSD",1756160405234,4.03837025,186.86,186.82,0.14216157]
["bitfinex","SOLUSD",1756160405838,0.06,186.86,186.84,13.73775558]
["bitfinex","SOLUSD",1756160406066,0.06,186.86,186.84,14.42775558]
["bitfinex","SOLUSD",1756160406264,0.06,186.86,186.84,13.73775558]
["bitfinex","SOLUSD",1756160406936,0.06,186.86,186.85,14.71207872]
["bitfinex","SOLUSD",1756160410567,0.06,186.86,186.85,14.02207872]
["bitfinex","SOLUSD",1756160410752,0.06,186.86,186.85,59.16207872]
["bitfinex","SOLUSD",1756160410948,0.06,186.86,186.85,13.73775558]
["bitfinex","SOLUSD",1756160411547,0.74,186.86,186.85,13.59559401]
["bitfinex","SOLUSD",1756160413067,4.69934603,186.86,186.85,13.59559401]
["bitfinex","SOLUSD",1756160413749,30.69934603,186.86,186.85,13.59559401]
["bitfinex","SOLUSD",1756160413949,34.26285539,186.86,186.85,13.59559401]
["bitfinex","SOLUSD",1756160414255,34.26285539,186.86,186.78,45.12]
["bitfinex","SOLUSD",1756160414456,26.0,186.82,186.75,26.7711095]
["bitfinex","SOLUSD",1756160414767,26.0,186.78,186.75,26.7711095]
["bitfinex","SOLUSD",1756160414946,3.56350936,186.77,186.76,13.59559401]
["bitfinex","SOLUSD",1756160415147,4.24350936,186.77,186.76,13.73775558]
["bitfinex","SOLUSD",1756160415347,0.68,186.77,186.76,13.59559401]
["bitfinex","SOLUSD",1756160415648,0.68,186.77,186.76,13.73775558]
["bitfinex","SOLUSD",1756160415850,0.68,186.77,186.76,13.59559401]
["bitfinex","SOLUSD",1756160416276,4.64399266,186.77,186.75,26.7711095]
["bitfinex","SOLUSD",1756160416472,3.56350936,186.8,186.75,26.7711095]
["bitfinex","SOLUSD",1756160417174,132.4,186.79,186.75,26.7711095]
["bitfinex","SOLUSD",1756160417349,3.56350936,186.78,186.75,26.7711095]
["bitfinex","SOLUSD",1756160417550,45.12,186.77,186.74,0.03]
["bitfinex","SOLUSD",1756160418067,45.12,186.77,186.75,26.7711095]
["bitfinex","SOLUSD",1756160419676,45.12,186.77,186.74,0.03]
["bitfinex","SOLUSD",1756160419677,26.0,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756160420482,26.14216157,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756160420670,26.82216157,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756160421051,45.96216157,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756160421362,0.82216157,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756160421575,45.96216157,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756160421954,45.94216157,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756160423166,0.82216157,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756160423373,45.94216157,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756160425555,0.82216157,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756160426289,45.96216157,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756160427077,26.0,186.73,186.72,0.03]
["bitfinex","SOLUSD",1756160427271,10.0,186.71,186.69,0.03]
["bitfinex","SOLUSD",1756160427472,26.0,186.68,186.55,27.14986168]
["bitfinex","SOLUSD",1756160427663,26.14216157,186.66,186.56,13.59559401]
["bitfinex","SOLUSD",1756160427862,71.28216157,186.66,186.56,13.59559401]
["bitfinex","SOLUSD",1756160428065,26.14216157,186.66,186.56,13.59559401]
["bitfinex","SOLUSD",1756160428296,71.14,186.66,186.61,0.75]
["bitfinex","SOLUSD",1756160428466,78.98942296,186.66,186.61,0.75]
["bitfinex","SOLUSD",1756160429466,79.65942296,186.66,186.61,0.03]
["bitfinex","SOLUSD",1756160429666,83.18784256,186.66,186.61,0.03]
["bitfinex","SOLUSD",1756160430291,83.33000413,186.66,186.61,0.03]
["bitfinex","SOLUSD",1756160430992,37.37784256,186.66,186.63,0.75]
["bitfinex","SOLUSD",1756160431299,78.59300794,186.66,186.63,0.75]
["bitfinex","SOLUSD",1756160431479,82.50744072,186.66,186.63,0.75]
["bitfinex","SOLUSD",1756160431673,11.36744072,186.66,186.65,0.75]
["bitfinex","SOLUSD",1756160431890,11.36667327,186.66,186.65,14.34559401]
["bitfinex","SOLUSD",1756160432202,29.91951056,186.66,186.65,14.34559401]
["bitfinex","SOLUSD",1756160432376,24.96,186.69,186.65,14.34559401]
["bitfinex","SOLUSD",1756160432693,3.918606,186.68,186.67,13.59559401]
["bitfinex","SOLUSD",1756160432873,7.83711936,186.68,186.67,14.31559401]
["bitfinex","SOLUSD",1756160434698,29.918606,186.68,186.67,14.31559401]
["bitfinex","SOLUSD",1756160434881,33.8335473,186.68,186.67,14.31559401]
["bitfinex","SOLUSD",1756160435069,26.0,186.68,186.67,14.31559401]
["bitfinex","SOLUSD",1756160435789,26.0,186.67,186.65,13.62559401]
["bitfinex","SOLUSD",1756160436087,26.0,186.67,186.66,14.31559401]
["bitfinex","SOLUSD",1756160436263,29.91119048,186.67,186.66,14.31559401]
["bitfinex","SOLUSD",1756160436463,26.0,186.67,186.66,14.31559401]
["bitfinex","SOLUSD",1756160436659,5.95799589,186.8,186.67,13.59559401]
["bitfinex","SOLUSD",1756160436660,4.46733795,186.8,186.67,13.59559401]
["bitfinex","SOLUSD",1756160436887,44.47282652,186.79,186.69,13.59559401]
["bitfinex","SOLUSD",1756160437072,11.34185742,186.78,186.71,13.59559401]
["bitfinex","SOLUSD",1756160437373,8.49282652,186.77,186.71,13.59559401]
["bitfinex","SOLUSD",1756160437573,7.82282652,186.76,186.71,13.59559401]
["bitfinex","SOLUSD",1756160437789,52.9638863,186.75,186.65,0.03]
["bitfinex","SOLUSD",1756160438088,11.3429172,186.74,186.65,0.03]
["bitfinex","SOLUSD",1756160438291,7.8238863,186.73,186.67,13.59559401]
["bitfinex","SOLUSD",1756160438493,7.8238863,186.72,186.67,13.59559401]
["bitfinex","SOLUSD",1756160438672,26.0,186.68,186.67,0.72]
["bitfinex","SOLUSD",1756160439106,26.0,186.68,186.67,14.31559401]
["bitfinex","SOLUSD",1756160442479,25.0,186.68,186.67,13.59559401]
["bitfinex","SOLUSD",1756160442691,25.06,186.68,186.67,13.59559401]
["bitfinex","SOLUSD",1756160442898,28.97028271,186.68,186.65,0.03]
["bitfinex","SOLUSD",1756160443100,3.91028271,186.67,186.65,0.03]
["bitfinex","SOLUSD",1756160443619,4.58028271,186.67,186.65,0.03]
["bitfinex","SOLUSD",1756160443810,3.91028271,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160443978,7.82103551,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160444179,8.49107169,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160444382,7.82107169,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160445706,8.49107169,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160446710,12.00748405,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160449112,56.45748405,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160450301,48.63641236,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160450514,56.4567344,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160450918,57.1267344,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160452290,57.13286006,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160452703,56.46286006,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160452899,52.94032204,186.66,186.65,14.34559401]
["bitfinex","SOLUSD",1756160453101,49.03016102,186.66,186.65,14.34559401]
["bitfinex","SOLUSD",1756160453416,52.94833513,186.66,186.65,14.34559401]
["bitfinex","SOLUSD",1756160453611,7.82833513,186.66,186.65,14.34559401]
["bitfinex","SOLUSD",1756160456637,7.82833513,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160456638,53.68166682,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160456789,57.21069786,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160457823,61.61387038,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756160458016,26.0,186.64,186.63,0.03]
["bitfinex","SOLUSD",1756160458217,56.49069786,186.64,186.63,0.03]
["bitfinex","SOLUSD",1756160458503,26.0,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756160458699,86.92427524,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756160459121,87.64427524,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756160459319,83.21069786,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756160459704,79.27974071,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756160459905,83.24449644,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756160460131,83.24449644,186.62,186.56,13.59559401]
["bitfinex","SOLUSD",1756160460335,26.0,186.58,186.56,13.59559401]
["bitfinex","SOLUSD",1756160460537,37.42919186,186.57,186.56,13.59559401]
["bitfinex","SOLUSD",1756160461404,15.87065555,186.57,186.56,14.25559401]
["bitfinex","SOLUSD",1756160461706,11.42919186,186.57,186.56,14.25559401]
["bitfinex","SOLUSD",1756160463828,15.87065555,186.57,186.56,14.25559401]
["bitfinex","SOLUSD",1756160464205,3.52903104,186.57,186.56,14.25559401]
["bitfinex","SOLUSD",1756160464403,33.97049473,186.57,186.56,14.25559401]
["bitfinex","SOLUSD",1756160464623,29.52903104,186.57,186.56,14.39775558]
["bitfinex","SOLUSD",1756160464815,2.06903104,186.57,186.56,14.39775558]
["bitfinex","SOLUSD",1756160465016,4.44146369,186.64,186.57,0.14216157]
["bitfinex","SOLUSD",1756160465329,33.92547068,186.63,186.57,0.14216157]
["bitfinex","SOLUSD",1756160465829,29.96274932,186.63,186.57,0.14216157]
["bitfinex","SOLUSD",1756160466027,3.96274932,186.62,186.57,0.14216157]
["bitfinex","SOLUSD",1756160466227,3.96204651,186.61,186.57,0.42648471]
["bitfinex","SOLUSD",1756160466524,3.96204651,186.6,186.57,0.42648471]
["bitfinex","SOLUSD",1756160466729,3.96204651,186.59,186.57,0.42648471]
["bitfinex","SOLUSD",1756160467111,26.0,186.63,186.57,0.42648471]
["bitfinex","SOLUSD",1756160467307,26.0,186.59,186.57,0.42648471]
["bitfinex","SOLUSD",1756160467731,0.06,186.68,186.57,0.42648471]
["bitfinex","SOLUSD",1756160467929,3.95652687,186.67,186.57,0.42648471]
["bitfinex","SOLUSD",1756160468122,7.91315084,186.66,186.57,0.42648471]
["bitfinex","SOLUSD",1756160468330,7.91315084,186.65,186.57,0.42648471]
["bitfinex","SOLUSD",1756160468529,3.95652687,186.64,186.57,0.42648471]
["bitfinex","SOLUSD",1756160468732,0.06,186.68,186.57,0.42648471]
["bitfinex","SOLUSD",1756160468733,3.95652687,186.63,186.57,0.42648471]
["bitfinex","SOLUSD",1756160469029,3.95652687,186.62,186.57,0.42648471]
["bitfinex","SOLUSD",1756160469221,0.06,186.68,186.57,0.42648471]
["bitfinex","SOLUSD",1756160469726,0.06,186.68,186.59,0.42648471]
["bitfinex","SOLUSD",1756160469921,26.0,186.65,186.59,0.42648471]
["bitfinex","SOLUSD",1756160470133,0.06,186.68,186.59,0.42648471]
["bitfinex","SOLUSD",1756160470321,0.06,186.68,186.61,0.42648471]
["bitfinex","SOLUSD",1756160470511,0.06,186.68,186.64,0.28432314]
["bitfinex","SOLUSD",1756160470716,4.01956561,186.68,186.64,0.28432314]
["bitfinex","SOLUSD",1756160470916,0.06,186.68,186.64,0.28432314]
["bitfinex","SOLUSD",1756160471132,4.01937088,186.68,186.64,0.28432314]
["bitfinex","SOLUSD",1756160471340,0.06,186.68,186.64,0.28432314]
["bitfinex","SOLUSD",1756160471837,0.06,186.68,186.67,0.28432314]
["bitfinex","SOLUSD",1756160472538,0.06,186.68,186.66,0.42648471]
["bitfinex","SOLUSD",1756160472741,0.06,186.7,186.66,0.42648471]
["bitfinex","SOLUSD",1756160473037,0.06,186.7,186.69,0.28432314]
["bitfinex","SOLUSD",1756160473338,0.06,186.7,186.69,59.08207872]
["bitfinex","SOLUSD",1756160474048,0.06,186.8,186.71,0.28432314]
["bitfinex","SOLUSD",1756160474247,0.06,186.8,186.73,0.28432314]
["bitfinex","SOLUSD",1756160474539,0.06,186.8,186.74,13.73775558]
["bitfinex","SOLUSD",1756160474845,0.06,186.8,186.76,14.02207872]
["bitfinex","SOLUSD",1756160475352,0.06,186.86,186.8,13.59559401]
["bitfinex","SOLUSD",1756160475517,0.06,186.86,186.83,0.42648471]
["bitfinex","SOLUSD",1756160475729,0.06,186.86,186.85,0.42648471]
["bitfinex","SOLUSD",1756160476027,0.06,186.86,186.85,14.55726737]
["bitfinex","SOLUSD",1756160476525,0.06,186.86,186.85,59.59726737]
["bitfinex","SOLUSD",1756160477139,0.06,186.88,186.87,0.42648471]
["bitfinex","SOLUSD",1756160477450,0.06,186.88,186.87,14.02207872]
["bitfinex","SOLUSD",1756160477627,0.06,186.88,186.87,59.06207872]
["bitfinex","SOLUSD",1756160478029,0.06,186.88,186.87,14.02207872]
["bitfinex","SOLUSD",1756160478238,0.06,186.88,186.87,59.04207872]
["bitfinex","SOLUSD",1756160478424,0.06,186.88,186.87,14.02207872]
["bitfinex","SOLUSD",1756160478619,0.06,186.88,186.87,59.04207872]
["bitfinex","SOLUSD",1756160479428,0.06,186.88,186.87,199.04207872]
["bitfinex","SOLUSD",1756160480534,0.06,186.88,186.87,13.73775558]
["bitfinex","SOLUSD",1756160480841,0.06,186.88,186.87,58.59559401]
["bitfinex","SOLUSD",1756160481233,0.06,186.88,186.87,58.73775558]
["bitfinex","SOLUSD",1756160481624,0.06,186.88,186.87,13.73775558]
["bitfinex","SOLUSD",1756160482444,0.06,186.88,186.87,14.02207872]
["bitfinex","SOLUSD",1756160483443,0.2,186.94,186.89,0.28432314]
["bitfinex","SOLUSD",1756160483647,0.2,186.94,186.91,0.28432314]
["bitfinex","SOLUSD",1756160483840,0.2,186.94,186.93,13.73775558]
["bitfinex","SOLUSD",1756160485529,0.9,186.94,186.93,58.71775558]
["bitfinex","SOLUSD",1756160485843,0.9,186.94,186.93,13.73775558]
["bitfinex","SOLUSD",1756160487256,0.2,186.94,186.93,13.73775558]
["bitfinex","SOLUSD",1756160487554,0.9,186.94,186.93,13.73775558]
["bitfinex","SOLUSD",1756160487741,0.2,186.94,186.93,58.69775558]
["bitfinex","SOLUSD",1756160489360,0.2,186.94,186.93,58.98207872]
["bitfinex","SOLUSD",1756160491956,0.2,186.94,186.93,14.02207872]
["bitfinex","SOLUSD",1756160492254,0.2,186.94,186.93,58.96207872]
["bitfinex","SOLUSD",1756160493454,0.06,186.96,186.95,0.14216157]
["bitfinex","SOLUSD",1756160494568,0.06,186.96,186.95,14.5569811]
["bitfinex","SOLUSD",1756160494859,0.06,186.98,186.97,0.14216157]
["bitfinex","SOLUSD",1756160495154,0.06,186.98,186.97,58.94207872]
["bitfinex","SOLUSD",1756160495768,0.06,186.98,186.97,58.92207872]
["bitfinex","SOLUSD",1756160495967,0.06,186.98,186.97,14.02207872]
["bitfinex","SOLUSD",1756160496156,0.06,186.98,186.97,58.92207872]
["bitfinex","SOLUSD",1756160496355,0.06,186.98,186.97,14.02207872]
["bitfinex","SOLUSD",1756160496746,0.06,186.98,186.97,58.92207872]
["bitfinex","SOLUSD",1756160496947,0.06,187.0,186.98,13.87991715]
["bitfinex","SOLUSD",1756160497148,0.06,187.0,186.99,0.14216157]
["bitfinex","SOLUSD",1756160497348,0.06,187.0,186.99,58.92207872]
["bitfinex","SOLUSD",1756160498042,0.06,187.0,186.99,14.02207872]
["bitfinex","SOLUSD",1756160498268,0.76,187.0,186.99,58.49559401]
["bitfinex","SOLUSD",1756160498457,0.06,187.0,186.99,58.92207872]
["bitfinex","SOLUSD",1756160498969,0.06,187.0,186.99,14.02207872]
["bitfinex","SOLUSD",1756160499178,0.06,187.0,186.99,58.90207872]
["bitfinex","SOLUSD",1756160499862,0.76,187.0,186.99,13.59559401]
["bitfinex","SOLUSD",1756160500473,0.76,187.0,186.99,55.61775558]
["bitfinex","SOLUSD",1756160501751,0.06,187.0,186.99,55.90207872]
["bitfinex","SOLUSD",1756160502672,0.76,187.0,186.99,13.73775558]
["bitfinex","SOLUSD",1756160502873,0.76,187.0,186.99,58.45559401]
["bitfinex","SOLUSD",1756160503385,0.76,187.0,186.99,58.59775558]
["bitfinex","SOLUSD",1756160504873,0.76,187.0,186.99,13.73775558]
["bitfinex","SOLUSD",1756160505057,0.76,187.0,186.99,58.59775558]
["bitfinex","SOLUSD",1756160505578,0.76,187.0,186.99,13.73775558]
["bitfinex","SOLUSD",1756160505789,0.76,187.0,186.99,58.59775558]
["bitfinex","SOLUSD",1756160506454,0.06,187.0,186.99,58.59775558]
["bitfinex","SOLUSD",1756160507272,0.06,187.0,186.99,58.88207872]
["bitfinex","SOLUSD",1756160508257,0.06,187.0,186.99,13.73775558]
["bitfinex","SOLUSD",1756160508465,0.76,187.0,186.99,58.57775558]
["bitfinex","SOLUSD",1756160509469,0.76,187.0,186.99,13.73775558]
["bitfinex","SOLUSD",1756160509679,0.76,187.0,186.99,58.43559401]
["bitfinex","SOLUSD",1756160510292,0.76,187.0,186.99,58.57775558]
["bitfinex","SOLUSD",1756160510579,0.06,187.0,186.99,58.43559401]
["bitfinex","SOLUSD",1756160510784,0.06,187.0,186.99,58.57775558]
["bitfinex","SOLUSD",1756160511161,0.06,187.0,186.99,58.86207872]
["bitfinex","SOLUSD",1756160511866,0.06,187.0,186.99,13.73775558]
["bitfinex","SOLUSD",1756160511867,0.76,187.0,186.99,13.73775558]
["bitfinex","SOLUSD",1756160512065,0.76,187.0,186.99,58.57775558]
["bitfinex","SOLUSD",1756160512575,0.06,187.0,186.99,58.57775558]
["bitfinex","SOLUSD",1756160513891,0.76,187.0,186.99,58.57775558]
["bitfinex","SOLUSD",1756160514068,0.76,187.0,186.99,13.73775558]
["bitfinex","SOLUSD",1756160514269,0.76,187.0,186.99,58.57775558]
["bitfinex","SOLUSD",1756160514469,0.06,187.0,186.99,58.57775558]
["bitfinex","SOLUSD",1756160514982,0.76,187.0,186.99,58.57775558]
["bitfinex","SOLUSD",1756160515368,0.06,187.0,186.99,58.57775558]
["bitfinex","SOLUSD",1756160518371,26.71,187.0,186.99,13.73775558]
["bitfinex","SOLUSD",1756160518568,34.60421156,187.0,186.93,0.03]
["bitfinex","SOLUSD",1756160518781,26.0,186.96,186.95,13.59559401]
["bitfinex","SOLUSD",1756160518981,8.54421156,186.99,186.95,13.59559401]
["bitfinex","SOLUSD",1756160518982,0.65,186.99,186.95,13.59559401]
["bitfinex","SOLUSD",1756160519198,3.95138612,186.98,186.97,13.59559401]
["bitfinex","SOLUSD",1756160519368,0.06,187.0,186.98,0.14216157]
["bitfinex","SOLUSD",1756160519684,0.06,187.0,186.99,58.53775558]
["bitfinex","SOLUSD",1756160519889,7.97774408,187.0,186.99,58.53775558]
["bitfinex","SOLUSD",1756160520290,26.0,186.97,186.94,13.59559401]
["bitfinex","SOLUSD",1756160520494,26.0,186.97,186.96,14.02207872]
["bitfinex","SOLUSD",1756160520790,29.96411743,186.97,186.96,14.02207872]
["bitfinex","SOLUSD",1756160520970,3.96411743,186.97,186.96,14.02207872]
["bitfinex","SOLUSD",1756160521167,4.0243342,187.0,186.97,0.42648471]
["bitfinex","SOLUSD",1756160521382,0.06,187.0,186.99,13.73775558]
["bitfinex","SOLUSD",1756160521586,4.02464085,187.0,186.99,13.73775558]
["bitfinex","SOLUSD",1756160521791,8.6392817,187.0,186.99,13.73775558]
["bitfinex","SOLUSD",1756160522369,4.02464085,187.0,186.99,14.02207872]
["bitfinex","SOLUSD",1756160522972,4.02464085,187.0,186.99,14.55686667]
["bitfinex","SOLUSD",1756160523392,0.06,187.0,186.99,30.73686667]
["bitfinex","SOLUSD",1756160523712,0.06,187.0,186.99,14.02207872]
["bitfinex","SOLUSD",1756160523996,0.2,187.01,187.0,0.28432314]
["bitfinex","SOLUSD",1756160524187,0.2,187.01,187.0,75.00207872]
["bitfinex","SOLUSD",1756160524502,0.0579,187.01,187.0,90.46871137]
["bitfinex","SOLUSD",1756160524704,0.0579,187.01,187.0,100.46871137]
["bitfinex","SOLUSD",1756160524988,0.0579,187.01,187.0,103.14772572]
["bitfinex","SOLUSD",1756160525381,0.0579,187.01,187.0,87.68109307]
["bitfinex","SOLUSD",1756160525587,0.0579,187.01,187.0,85.53683807]
["bitfinex","SOLUSD",1756160525775,0.2,187.05,187.04,29.77559401]
["bitfinex","SOLUSD",1756160525978,0.2,187.05,187.04,75.51672371]
["bitfinex","SOLUSD",1756160527294,0.2,187.05,187.04,215.51672371]
["bitfinex","SOLUSD",1756160527600,0.2,187.05,187.04,214.98207872]
["bitfinex","SOLUSD",1756160528115,0.2,187.13,187.08,0.42648471]
["bitfinex","SOLUSD",1756160528290,0.2,187.13,187.1,14.02207872]
["bitfinex","SOLUSD",1756160528484,4.80830121,187.13,187.12,13.59559401]
["bitfinex","SOLUSD",1756160529491,4.80830121,187.13,187.1,0.42648471]
["bitfinex","SOLUSD",1756160529698,4.80830121,187.13,187.12,13.59559401]
["bitfinex","SOLUSD",1756160529699,0.85,187.13,187.12,13.59559401]
["bitfinex","SOLUSD",1756160529897,4.80402914,187.13,187.12,13.59559401]
["bitfinex","SOLUSD",1756160530278,4.80282169,187.13,187.12,13.59559401]
["bitfinex","SOLUSD",1756160530483,0.85,187.13,187.12,0.14216157]
["bitfinex","SOLUSD",1756160530699,0.85,187.13,187.12,13.59559401]
["bitfinex","SOLUSD",1756160530895,0.85,187.13,187.12,57.63559401]
["bitfinex","SOLUSD",1756160531203,4.80352698,187.13,187.12,57.63559401]
["bitfinex","SOLUSD",1756160531780,4.80352698,187.13,187.01,16.08]
["bitfinex","SOLUSD",1756160531980,4.60352698,187.12,187.02,44.76]
["bitfinex","SOLUSD",1756160532208,4.60352698,187.11,187.02,44.76]
["bitfinex","SOLUSD",1756160532394,0.65,187.1,187.01,16.08]
["bitfinex","SOLUSD",1756160532597,0.65,187.1,187.02,44.76]
["bitfinex","SOLUSD",1756160532811,3.95268095,187.09,187.01,13.59559401]
["bitfinex","SOLUSD",1756160533021,4.60268095,187.09,187.03,13.59559401]
["bitfinex","SOLUSD",1756160533213,0.65,187.09,187.04,0.42648471]
["bitfinex","SOLUSD",1756160533411,0.65,187.08,187.06,13.73775558]
["bitfinex","SOLUSD",1756160533802,0.65,187.11,187.08,13.59559401]
["bitfinex","SOLUSD",1756160534011,0.65,187.1,187.08,13.59559401]
["bitfinex","SOLUSD",1756160534403,0.65,187.09,187.08,13.59559401]
["bitfinex","SOLUSD",1756160536838,0.65,187.09,187.08,58.33559401]
["bitfinex","SOLUSD",1756160538603,0.65,187.09,187.08,58.31559401]
["bitfinex","SOLUSD",1756160538802,0.65,187.09,187.08,13.59559401]
["bitfinex","SOLUSD",1756160539018,0.65,187.09,187.08,58.31559401]
["bitfinex","SOLUSD",1756160539294,0.65,187.12,187.09,13.59559401]
["bitfinex","SOLUSD",1756160539509,0.65,187.12,187.11,13.59559401]
["bitfinex","SOLUSD",1756160539810,0.2,187.13,187.11,13.59559401]
["bitfinex","SOLUSD",1756160540015,0.2,187.13,187.12,44.72]
["bitfinex","SOLUSD",1756160540516,0.2,187.13,187.12,58.31559401]
["bitfinex","SOLUSD",1756160540708,0.2,187.13,187.12,58.45775558]
["bitfinex","SOLUSD",1756160541596,0.2,187.13,187.12,58.74207872]
["bitfinex","SOLUSD",1756160541803,0.2,187.13,187.12,59.43207872]
["bitfinex","SOLUSD",1756160542721,0.85,187.13,187.12,58.31559401]
["bitfinex","SOLUSD",1756160544320,0.85,187.13,187.12,13.59559401]
["bitfinex","SOLUSD",1756160544502,0.85,187.13,187.12,44.7]
["bitfinex","SOLUSD",1756160544701,0.85,187.13,187.08,0.03]
["bitfinex","SOLUSD",1756160545023,0.65,187.12,187.09,18.18]
["bitfinex","SOLUSD",1756160545398,0.65,187.12,187.1,44.7]
["bitfinex","SOLUSD",1756160548619,8.39725227,187.11,187.08,44.71]
["bitfinex","SOLUSD",1756160548839,0.67,187.1,187.08,44.71]
["bitfinex","SOLUSD",1756160549002,26.0,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756160549201,3.55748825,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756160549402,26.0,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756160549621,4.22748825,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756160550421,38.62568338,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756160550601,12.62568338,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756160550801,9.06819513,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756160551010,26.0,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160551210,37.95315714,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160551409,34.17882307,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160551829,40.07681896,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160552148,34.17882307,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160552434,4.22748825,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160552826,3.55748825,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160553009,26.0,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160553215,29.55748825,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160553740,4.22748825,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160553938,3.55748825,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160554245,29.55748825,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160554838,3.55748825,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160556047,4.22748825,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160556225,0.67,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160556839,4.22748825,187.09,187.06,0.03]
["bitfinex","SOLUSD",1756160557157,3.55748825,187.09,187.06,0.03]
["bitfinex","SOLUSD",1756160557355,3.55748825,187.12,187.08,13.73775558]
["bitfinex","SOLUSD",1756160557526,0.2,187.13,187.09,0.14216157]
["bitfinex","SOLUSD",1756160557855,0.2,187.13,187.09,0.86216157]
["bitfinex","SOLUSD",1756160558051,0.67,187.12,187.09,0.14216157]
["bitfinex","SOLUSD",1756160558344,0.67,187.11,187.08,13.59559401]
["bitfinex","SOLUSD",1756160558517,0.67,187.11,187.07,44.66]
["bitfinex","SOLUSD",1756160558518,0.67,187.1,187.07,44.66]
["bitfinex","SOLUSD",1756160558727,26.0,187.1,187.07,44.66]
["bitfinex","SOLUSD",1756160558920,4.22748825,187.09,187.07,44.66]
["bitfinex","SOLUSD",1756160559435,26.0,187.08,187.07,58.25559401]
["bitfinex","SOLUSD",1756160559753,30.22748825,187.08,187.06,0.03]
["bitfinex","SOLUSD",1756160559932,3.55748825,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160560841,30.22748825,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160561230,34.67288958,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160561443,42.57263151,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160563052,37.45723018,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160563369,33.50735423,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160563843,33.50733946,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160564356,33.50778789,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160564840,7.50778789,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160565047,3.95029964,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160565354,7.50778789,187.08,187.06,0.03]
["bitfinex","SOLUSD",1756160565648,29.95029964,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160565829,33.50778789,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160566539,7.50778789,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160566732,29.95029964,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160566929,33.50778789,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160569532,3.55748825,187.07,187.06,14.34559401]
["bitfinex","SOLUSD",1756160569741,3.55748825,187.08,187.07,13.59559401]
["bitfinex","SOLUSD",1756160570058,7.51099181,187.08,187.07,13.59559401]
["bitfinex","SOLUSD",1756160570253,3.95350356,187.08,187.06,0.03]
["bitfinex","SOLUSD",1756160570457,7.51099181,187.08,187.06,0.03]
["bitfinex","SOLUSD",1756160570754,26.06,187.09,187.06,0.03]
["bitfinex","SOLUSD",1756160570930,7.51090998,187.08,187.06,0.03]
["bitfinex","SOLUSD",1756160571132,26.06,187.09,187.06,0.03]
["bitfinex","SOLUSD",1756160571332,7.5110516,187.08,187.06,0.03]
["bitfinex","SOLUSD",1756160571529,26.06,187.09,187.06,0.03]
["bitfinex","SOLUSD",1756160571762,7.51191738,187.08,187.06,0.03]
["bitfinex","SOLUSD",1756160571959,26.06,187.09,187.06,0.03]
["bitfinex","SOLUSD",1756160572162,7.51192017,187.08,187.06,0.03]
["bitfinex","SOLUSD",1756160572455,3.95459882,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160572652,7.51208707,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160572853,3.95459882,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160573054,7.51208707,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160573241,3.95459882,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160573448,7.51110355,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160573759,3.9536153,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160573951,7.50875457,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160574154,3.95126632,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160574360,7.50875457,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160574548,3.95126632,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160574750,7.50875457,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160574942,3.95126632,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160575157,7.50875457,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160575356,3.95126632,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160575664,7.50875457,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160575965,4.66126632,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160576141,7.50875457,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160576341,3.95126632,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160576540,7.50776412,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160576960,29.95027587,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160577165,29.55748825,187.07,187.06,14.34559401]
["bitfinex","SOLUSD",1756160578251,3.55748825,187.07,187.06,14.34559401]
["bitfinex","SOLUSD",1756160579479,26.06,187.09,187.07,13.59559401]
["bitfinex","SOLUSD",1756160579655,33.50773154,187.08,187.06,0.75]
["bitfinex","SOLUSD",1756160579858,3.55748825,187.07,187.06,0.75]
["bitfinex","SOLUSD",1756160580057,0.06,187.09,187.07,0.14216157]
["bitfinex","SOLUSD",1756160580247,0.06,187.09,187.08,13.59559401]
["bitfinex","SOLUSD",1756160580572,0.06,187.09,187.08,59.32207872]
["bitfinex","SOLUSD",1756160580765,0.06,187.09,187.08,58.31775558]
["bitfinex","SOLUSD",1756160580945,0.06,187.09,187.08,13.59559401]
["bitfinex","SOLUSD",1756160581148,8.275593,187.09,187.07,44.58]
["bitfinex","SOLUSD",1756160581340,3.94978714,187.08,187.07,58.17559401]
["bitfinex","SOLUSD",1756160581544,11.45488578,187.08,187.07,58.17559401]
["bitfinex","SOLUSD",1756160581761,7.89907992,187.08,187.07,44.58]
["bitfinex","SOLUSD",1756160582071,34.60466754,187.08,187.07,44.58]
["bitfinex","SOLUSD",1756160582252,34.60466754,187.08,187.06,0.03]
["bitfinex","SOLUSD",1756160582253,38.1604734,187.08,187.06,0.03]
["bitfinex","SOLUSD",1756160582452,12.15861425,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756160582778,26.0,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160583072,43.34661014,187.05,186.96,0.03]
["bitfinex","SOLUSD",1756160583245,0.71,187.06,186.96,0.03]
["bitfinex","SOLUSD",1756160583246,26.0,187.01,186.96,0.03]
["bitfinex","SOLUSD",1756160583562,11.44861425,187.0,186.96,0.75]
["bitfinex","SOLUSD",1756160583764,37.44861425,186.99,186.96,13.62559401]
["bitfinex","SOLUSD",1756160584162,38.15861425,186.99,186.96,13.62559401]
["bitfinex","SOLUSD",1756160584771,37.44861425,186.99,186.96,13.62559401]
["bitfinex","SOLUSD",1756160585269,33.50313963,186.99,186.98,14.48775558]
["bitfinex","SOLUSD",1756160585472,26.0,187.01,186.99,13.73775558]
["bitfinex","SOLUSD",1756160585676,5.14408428,187.06,187.01,13.59559401]
["bitfinex","SOLUSD",1756160585845,7.87571992,187.05,187.01,58.15559401]
["bitfinex","SOLUSD",1756160586042,3.93785996,187.04,187.03,13.73775558]
["bitfinex","SOLUSD",1756160586246,3.54532629,187.08,187.04,0.14216157]
["bitfinex","SOLUSD",1756160586469,7.8814525,187.07,187.04,0.14216157]
["bitfinex","SOLUSD",1756160586785,3.94066841,187.06,187.05,0.14216157]
["bitfinex","SOLUSD",1756160587071,0.06,187.09,187.06,0.14216157]
["bitfinex","SOLUSD",1756160587268,7.94384416,187.09,187.07,14.31559401]
["bitfinex","SOLUSD",1756160587451,7.88384416,187.08,187.07,14.45775558]
["bitfinex","SOLUSD",1756160587653,7.88384416,187.08,187.07,13.73775558]
["bitfinex","SOLUSD",1756160587848,0.06,187.09,187.07,14.74207872]
["bitfinex","SOLUSD",1756160588057,0.06,187.09,187.08,14.74207872]
["bitfinex","SOLUSD",1756160588362,0.06,187.1,187.09,13.73775558]
["bitfinex","SOLUSD",1756160588564,0.2,187.13,187.1,0.42648471]
["bitfinex","SOLUSD",1756160588768,0.2,187.13,187.12,14.02207872]
["bitfinex","SOLUSD",1756160589067,0.2,187.13,187.12,14.74207872]
["bitfinex","SOLUSD",1756160590052,0.2,187.13,187.12,0.14216157]
["bitfinex","SOLUSD",1756160590272,0.2,187.13,187.12,8.78216157]
["bitfinex","SOLUSD",1756160590474,26.0,187.11,187.0,20.53475935]
["bitfinex","SOLUSD",1756160590655,26.0,187.11,187.06,13.59559401]
["bitfinex","SOLUSD",1756160590656,3.55057628,187.1,187.06,13.59559401]
["bitfinex","SOLUSD",1756160590856,3.55057628,187.1,187.05,0.72]
["bitfinex","SOLUSD",1756160591055,3.55057628,187.1,187.06,58.15559401]
["bitfinex","SOLUSD",1756160591284,3.55057628,187.11,187.06,58.15559401]
["bitfinex","SOLUSD",1756160592292,3.55057628,187.11,187.07,0.14216157]
["bitfinex","SOLUSD",1756160592854,3.55057628,187.11,187.1,0.28432314]
["bitfinex","SOLUSD",1756160593072,26.0,187.12,187.1,0.28432314]
["bitfinex","SOLUSD",1756160593276,26.0,187.12,187.11,58.27775558]
["bitfinex","SOLUSD",1756160593774,0.2,187.13,187.12,13.73775558]
["bitfinex","SOLUSD",1756160594181,4.14950855,187.13,187.12,13.73775558]
["bitfinex","SOLUSD",1756160594697,4.14950855,187.13,187.01,16.08]
["bitfinex","SOLUSD",1756160594872,26.0,187.11,187.06,0.42648471]
["bitfinex","SOLUSD",1756160595194,0.06,187.12,187.09,0.14216157]
["bitfinex","SOLUSD",1756160595370,26.0,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1756160596198,0.06,187.12,187.09,0.14216157]
["bitfinex","SOLUSD",1756160596586,26.0,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1756160597381,0.06,187.12,187.09,0.14216157]
["bitfinex","SOLUSD",1756160597701,26.0,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1756160598483,0.06,187.12,187.11,0.42648471]
["bitfinex","SOLUSD",1756160598693,0.06,187.12,187.11,58.52207872]
["bitfinex","SOLUSD",1756160598895,0.06,187.12,187.11,59.24207872]
["bitfinex","SOLUSD",1756160599406,0.2,187.13,187.12,13.73775558]
["bitfinex","SOLUSD",1756160599587,0.2,187.13,187.12,14.39775558]
["bitfinex","SOLUSD",1756160600906,0.2,187.13,187.12,14.68207872]
["bitfinex","SOLUSD",1756160604101,0.2,187.13,187.12,154.68207872]
["bitfinex","SOLUSD",1756160606185,0.06,187.15,187.13,0.42648471]
["bitfinex","SOLUSD",1756160606381,0.06,187.15,187.14,59.69643802]
["bitfinex","SOLUSD",1756160607187,0.06,187.15,187.14,58.48207872]
["bitfinex","SOLUSD",1756160610813,0.06,187.15,187.14,198.48207872]
["bitfinex","SOLUSD",1756160611203,0.06,187.15,187.14,154.02207872]
["bitfinex","SOLUSD",1756160611407,0.06,187.15,187.14,58.46207872]
["bitfinex","SOLUSD",1756160611903,0.06,187.15,187.14,58.31991715]
["bitfinex","SOLUSD",1756160612319,0.06,187.15,187.14,58.46207872]
["bitfinex","SOLUSD",1756160612910,0.06,187.15,187.14,59.12207872]
["bitfinex","SOLUSD",1756160614325,0.06,187.15,187.14,199.12207872]
["bitfinex","SOLUSD",1756160615015,0.06,187.15,187.14,198.46207872]
["bitfinex","SOLUSD",1756160615692,0.06,187.15,187.14,14.02207872]
["bitfinex","SOLUSD",1756160615892,0.06,187.15,187.14,58.44207872]
["bitfinex","SOLUSD",1756160616513,0.78,187.15,187.14,58.44207872]
["bitfinex","SOLUSD",1756160617521,0.06,187.15,187.14,58.44207872]
["bitfinex","SOLUSD",1756160619008,0.06,187.15,187.14,59.10207872]
["bitfinex","SOLUSD",1756160622321,0.06,187.15,187.14,58.44207872]
["bitfinex","SOLUSD",1756160624016,0.06,187.15,187.14,14.02207872]
["bitfinex","SOLUSD",1756160624225,0.06,187.15,187.14,58.40207872]
["bitfinex","SOLUSD",1756160625199,0.06,187.15,187.14,198.40207872]
["bitfinex","SOLUSD",1756160626904,0.06,187.15,187.14,58.40207872]
["bitfinex","SOLUSD",1756160629924,0.06,187.15,187.14,198.40207872]
["bitfinex","SOLUSD",1756160630302,0.06,187.15,187.14,58.40207872]
["bitfinex","SOLUSD",1756160631417,0.06,187.15,187.14,59.06207872]
["bitfinex","SOLUSD",1756160631910,0.06,187.15,187.14,59.59643802]
["bitfinex","SOLUSD",1756160632424,0.06,187.15,187.14,58.93643802]
["bitfinex","SOLUSD",1756160632816,0.06,187.15,187.14,58.40207872]
["bitfinex","SOLUSD",1756160633427,0.06,187.15,187.14,198.40207872]
["bitfinex","SOLUSD",1756160635017,0.06,187.17,187.15,14.02207872]
["bitfinex","SOLUSD",1756160635222,0.06,187.17,187.16,58.36207872]
["bitfinex","SOLUSD",1756160636908,0.72,187.17,187.16,58.34207872]
["bitfinex","SOLUSD",1756160637207,0.06,187.17,187.16,58.34207872]
["bitfinex","SOLUSD",1756160637415,0.72,187.17,187.16,58.34207872]
["bitfinex","SOLUSD",1756160638349,0.72,187.17,187.16,14.02207872]
["bitfinex","SOLUSD",1756160638653,0.72,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160640375,4.67273942,187.17,187.16,57.89559401]
["bitfinex","SOLUSD",1756160640675,12.17229635,187.17,187.16,58.17991715]
["bitfinex","SOLUSD",1756160640840,4.01273942,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160641043,0.72,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160641251,4.67949906,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160642469,4.67949906,187.17,187.16,14.02207872]
["bitfinex","SOLUSD",1756160642655,8.63631151,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160643272,8.64005456,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160643450,8.24308222,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160643652,4.67949906,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160643853,8.24308222,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160644053,4.67949906,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160644276,8.24308222,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160644468,4.67949906,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160644773,8.24308222,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160644957,4.67949906,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160645164,8.24308222,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160645479,8.64062211,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160645769,12.20420527,187.17,187.16,58.32207872]
["bitfinex","SOLUSD",1756160645969,8.64062211,187.17,187.16,58.03775558]
["bitfinex","SOLUSD",1756160646173,12.20420527,187.17,187.16,58.03775558]
["bitfinex","SOLUSD",1756160646549,4.67949906,187.17,187.16,58.03775558]
["bitfinex","SOLUSD",1756160646743,8.24308222,187.17,187.16,58.03775558]
["bitfinex","SOLUSD",1756160646949,4.67949906,187.17,187.16,58.03775558]
["bitfinex","SOLUSD",1756160647176,8.24308222,187.17,187.16,58.03775558]
["bitfinex","SOLUSD",1756160647368,4.67949906,187.17,187.16,58.03775558]
["bitfinex","SOLUSD",1756160647549,8.24308222,187.17,187.16,58.03775558]
["bitfinex","SOLUSD",1756160647749,8.63790515,187.17,187.16,58.03775558]
["bitfinex","SOLUSD",1756160648068,38.20045104,187.17,187.16,58.03775558]
["bitfinex","SOLUSD",1756160649755,34.2420171,187.17,187.16,58.03775558]
["bitfinex","SOLUSD",1756160650162,38.20029925,187.17,187.16,58.03775558]
["bitfinex","SOLUSD",1756160650780,34.2420171,187.17,187.16,58.03775558]
["bitfinex","SOLUSD",1756160651086,38.20139517,187.17,187.16,13.73775558]
["bitfinex","SOLUSD",1756160651264,38.20139517,187.17,187.16,44.24]
["bitfinex","SOLUSD",1756160653456,38.20139517,187.17,187.16,57.83559401]
["bitfinex","SOLUSD",1756160653655,38.20139517,187.17,187.16,57.97775558]
["bitfinex","SOLUSD",1756160653856,37.54139517,187.17,187.16,57.97775558]
["bitfinex","SOLUSD",1756160654265,38.20139517,187.17,187.16,57.97775558]
["bitfinex","SOLUSD",1756160654988,38.20139517,187.17,187.16,44.24]
["bitfinex","SOLUSD",1756160657390,38.19765286,187.17,187.16,44.24]
["bitfinex","SOLUSD",1756160658171,38.19983224,187.17,187.16,44.24]
["bitfinex","SOLUSD",1756160660974,38.19983224,187.17,187.13,0.03]
["bitfinex","SOLUSD",1756160661157,4.51212067,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756160661357,46.46243266,187.17,187.13,0.03]
["bitfinex","SOLUSD",1756160661588,46.46243266,187.17,187.11,0.03]
["bitfinex","SOLUSD",1756160661589,26.0,187.13,187.11,0.03]
["bitfinex","SOLUSD",1756160661899,11.46759267,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756160662066,18.05679028,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756160662265,12.12759267,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756160662468,18.05679028,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756160663282,11.46759267,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756160663592,12.12759267,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756160664976,7.90934464,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756160665180,11.46759267,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756160665562,7.90934464,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756160666890,33.88793098,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756160667086,37.44617901,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756160667706,38.13617901,187.12,187.11,0.03]
["bitfinex","SOLUSD",1756160668997,38.13617901,187.12,187.09,0.03]
["bitfinex","SOLUSD",1756160669201,16.57187897,187.11,187.09,0.03]
["bitfinex","SOLUSD",1756160669390,11.44617901,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160669993,11.44460629,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160670604,3.55824803,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160670979,3.55824803,187.11,187.09,0.03]
["bitfinex","SOLUSD",1756160671310,0.69,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160671802,4.63471828,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160671993,26.0,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160672308,29.55824803,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160673999,33.50550132,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160674591,38.14225183,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160676287,38.13495627,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160676708,34.57549122,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160676883,37.43408338,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160678397,29.54859216,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160678711,29.54859216,187.1,187.09,0.17216157]
["bitfinex","SOLUSD",1756160678878,3.54859216,187.1,187.09,0.17216157]
["bitfinex","SOLUSD",1756160679082,0.06,187.11,187.09,0.17216157]
["bitfinex","SOLUSD",1756160679284,26.0,187.1,187.09,0.17216157]
["bitfinex","SOLUSD",1756160679484,29.54859216,187.1,187.09,0.17216157]
["bitfinex","SOLUSD",1756160679796,3.54859216,187.1,187.09,0.17216157]
["bitfinex","SOLUSD",1756160680001,3.60859216,187.11,187.09,0.17216157]
["bitfinex","SOLUSD",1756160680514,29.60859216,187.11,187.09,0.17216157]
["bitfinex","SOLUSD",1756160680688,3.54859216,187.1,187.09,0.17216157]
["bitfinex","SOLUSD",1756160680884,4.23859216,187.1,187.09,0.17216157]
["bitfinex","SOLUSD",1756160681491,4.23859216,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160681695,12.12891467,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160681892,8.58032251,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160682304,12.12891467,187.1,187.09,0.03]
["bitfinex","SOLUSD",1756160682820,12.12891467,187.1,187.07,0.03]
["bitfinex","SOLUSD",1756160682821,26.0,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756160683116,37.43867754,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756160683328,38.12867754,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756160683529,44.0450169,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756160683827,38.12867754,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756160684230,38.12867754,187.08,187.04,0.03]
["bitfinex","SOLUSD",1756160684409,26.0,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160684614,11.43867754,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160684915,8.58008538,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160685126,12.12867754,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160685832,12.12544154,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160686200,16.56151689,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160686402,13.01292473,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160686636,38.12544154,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160686844,16.55931809,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160687134,11.43544154,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160688508,7.49201685,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160688710,7.98246871,187.09,187.05,13.59559401]
["bitfinex","SOLUSD",1756160688918,7.98246871,187.09,187.04,0.03]
["bitfinex","SOLUSD",1756160688919,26.0,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160689130,3.54859216,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160690226,7.49267933,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160690536,26.69,187.07,187.04,0.03]
["bitfinex","SOLUSD",1756160690737,7.49209816,187.06,187.04,0.03]
["bitfinex","SOLUSD",1756160690927,29.54859216,187.06,187.04,0.03]
["bitfinex","SOLUSD",1756160691247,3.54859216,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160691615,7.49240432,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160691816,8.57742061,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160692723,7.88742061,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160692927,3.94381216,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160693320,33.88772211,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160693515,37.43631427,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160693824,33.49240432,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160694340,3.54859216,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160694639,4.29859216,187.07,187.04,0.03]
["bitfinex","SOLUSD",1756160694830,7.88988875,187.06,187.04,0.03]
["bitfinex","SOLUSD",1756160695026,26.0,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160695231,7.49318899,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160695537,3.94459683,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160695731,29.94459683,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160695939,29.54859216,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160696134,34.17331239,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160696536,33.49331239,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160697038,38.11915563,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160697338,42.55916181,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160698940,41.87916181,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160699126,11.43915563,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160699440,3.60859216,187.07,187.04,0.03]
["bitfinex","SOLUSD",1756160699629,3.94923304,187.06,187.04,0.03]
["bitfinex","SOLUSD",1756160699825,0.06,187.07,187.04,0.03]
["bitfinex","SOLUSD",1756160700043,26.0,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160700239,34.17868859,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160700432,37.44967461,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160701027,7.49552567,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160701236,3.94693351,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756160701435,29.94693351,187.05,187.04,14.28559401]
["bitfinex","SOLUSD",1756160701740,7.49552567,187.05,187.04,14.28559401]
["bitfinex","SOLUSD",1756160701962,3.94693351,187.05,187.04,14.42775558]
["bitfinex","SOLUSD",1756160702242,3.54859216,187.06,187.05,14.02207872]
["bitfinex","SOLUSD",1756160702435,0.06,187.07,187.05,14.68207872]
["bitfinex","SOLUSD",1756160702628,0.06,187.07,187.06,0.80216157]
["bitfinex","SOLUSD",1756160702836,26.06,187.07,187.05,44.0]
["bitfinex","SOLUSD",1756160703044,3.55518404,187.06,187.05,57.59559401]
["bitfinex","SOLUSD",1756160703243,3.55518404,187.06,187.05,57.73775558]
["bitfinex","SOLUSD",1756160703546,33.50586811,187.06,187.05,57.73775558]
["bitfinex","SOLUSD",1756160703746,33.50660126,187.06,187.05,13.59559401]
["bitfinex","SOLUSD",1756160703928,37.45801848,187.06,187.05,13.73775558]
["bitfinex","SOLUSD",1756160704248,7.5071314,187.06,187.05,14.39775558]
["bitfinex","SOLUSD",1756160704460,3.61518404,187.07,187.06,0.14216157]
["bitfinex","SOLUSD",1756160704638,11.51558498,187.07,187.06,0.14216157]
["bitfinex","SOLUSD",1756160704839,11.51558498,187.07,187.06,14.39775558]
["bitfinex","SOLUSD",1756160705040,7.96040094,187.07,187.06,14.39775558]
["bitfinex","SOLUSD",1756160705440,0.06,187.07,187.06,14.39775558]
["bitfinex","SOLUSD",1756160705747,0.06,187.07,187.06,14.68207872]
["bitfinex","SOLUSD",1756160705948,0.06,187.07,187.06,13.73775558]
["bitfinex","SOLUSD",1756160706138,11.52381812,187.07,187.06,13.73775558]
["bitfinex","SOLUSD",1756160706340,7.96582922,187.07,187.06,13.73775558]
["bitfinex","SOLUSD",1756160706939,7.9674872,187.07,187.06,14.39775558]
["bitfinex","SOLUSD",1756160707135,30.01457259,187.07,187.06,14.39775558]
["bitfinex","SOLUSD",1756160707337,11.52721982,187.07,187.06,14.39775558]
["bitfinex","SOLUSD",1756160707547,30.01465833,187.07,187.06,14.39775558]
["bitfinex","SOLUSD",1756160707731,29.6179889,187.07,187.06,14.39775558]
["bitfinex","SOLUSD",1756160707929,0.06,187.07,187.06,14.68207872]
["bitfinex","SOLUSD",1756160708131,0.06,187.07,187.06,36.10795704]
["bitfinex","SOLUSD",1756160708433,0.06,187.07,187.06,30.76207872]
["bitfinex","SOLUSD",1756160709033,0.06,187.07,187.06,36.64254487]
["bitfinex","SOLUSD",1756160709240,0.06,187.07,187.06,31.29666655]
["bitfinex","SOLUSD",1756160709442,0.06,187.07,187.06,13.73775558]
["bitfinex","SOLUSD",1756160709748,0.06,187.07,187.06,58.00207872]
["bitfinex","SOLUSD",1756160710124,0.06,187.07,187.06,58.66207872]
["bitfinex","SOLUSD",1756160712153,0.06,187.07,187.06,58.00207872]
["bitfinex","SOLUSD",1756160712332,0.06,187.07,187.06,58.66207872]
["bitfinex","SOLUSD",1756160713153,0.06,187.07,187.06,58.00207872]
["bitfinex","SOLUSD",1756160713542,0.06,187.07,187.06,58.66207872]
["bitfinex","SOLUSD",1756160714454,0.06,187.07,187.06,13.73775558]
["bitfinex","SOLUSD",1756160714455,0.74,187.07,187.06,13.73775558]
["bitfinex","SOLUSD",1756160714760,0.74,187.07,187.06,57.69775558]
["bitfinex","SOLUSD",1756160714947,4.2999063,187.07,187.06,57.69775558]
["bitfinex","SOLUSD",1756160715150,3.6199063,187.07,187.06,57.69775558]
["bitfinex","SOLUSD",1756160715350,29.6199063,187.07,187.06,57.69775558]
["bitfinex","SOLUSD",1756160715551,29.6199063,187.07,187.06,58.64207872]
["bitfinex","SOLUSD",1756160715753,26.06,187.07,187.06,58.64207872]
["bitfinex","SOLUSD",1756160715958,0.06,187.07,187.06,58.64207872]
["bitfinex","SOLUSD",1756160716159,26.06,187.07,187.06,198.64207872]
["bitfinex","SOLUSD",1756160716765,0.06,187.07,187.06,198.64207872]
["bitfinex","SOLUSD",1756160716976,26.06,187.07,187.06,198.64207872]
["bitfinex","SOLUSD",1756160717354,0.06,187.07,187.06,198.64207872]
["bitfinex","SOLUSD",1756160719065,0.06,187.07,187.06,58.64207872]
["bitfinex","SOLUSD",1756160719848,0.06,187.07,187.06,59.17666655]
["bitfinex","SOLUSD",1756160720048,0.06,187.07,187.06,154.55666655]
["bitfinex","SOLUSD",1756160720356,0.06,187.07,187.06,164.02207872]
["bitfinex","SOLUSD",1756160720668,0.06,187.07,187.06,169.36795704]
["bitfinex","SOLUSD",1756160721646,0.06,187.07,187.06,159.36795704]
["bitfinex","SOLUSD",1756160722048,0.06,187.07,187.06,309.36795704]
["bitfinex","SOLUSD",1756160722972,0.06,187.07,187.06,230.06795704]
["bitfinex","SOLUSD",1756160723273,0.06,187.09,187.08,40.10207872]
["bitfinex","SOLUSD",1756160723478,0.06,187.11,187.1,39.67559401]
["bitfinex","SOLUSD",1756160723668,0.06,187.11,187.1,90.69527696]
["bitfinex","SOLUSD",1756160723860,0.06,187.11,187.1,91.35527696]
["bitfinex","SOLUSD",1756160724047,0.06,187.13,187.12,46.24080342]
["bitfinex","SOLUSD",1756160724249,0.06,187.13,187.12,84.00207872]
["bitfinex","SOLUSD",1756160724574,0.06,187.13,187.12,74.60207872]
["bitfinex","SOLUSD",1756160724754,0.06,187.13,187.12,76.74507072]
["bitfinex","SOLUSD",1756160726553,0.06,187.13,187.12,156.76507072]
["bitfinex","SOLUSD",1756160726757,0.06,187.13,187.12,156.16507072]
["bitfinex","SOLUSD",1756160726957,0.06,187.13,187.12,197.92207872]
["bitfinex","SOLUSD",1756160727159,0.06,187.13,187.12,57.92207872]
["bitfinex","SOLUSD",1756160728371,0.06,187.13,187.12,14.02207872]
["bitfinex","SOLUSD",1756160728574,0.74,187.13,187.12,13.59559401]
["bitfinex","SOLUSD",1756160728761,0.74,187.13,187.12,14.02207872]
["bitfinex","SOLUSD",1756160728958,0.74,187.13,187.12,57.47559401]
["bitfinex","SOLUSD",1756160729873,0.74,187.13,187.12,57.90207872]
["bitfinex","SOLUSD",1756160730049,0.74,187.13,187.12,57.47559401]
["bitfinex","SOLUSD",1756160730455,0.74,187.13,187.12,57.90207872]
["bitfinex","SOLUSD",1756160731569,0.74,187.13,187.06,2.143681]
["bitfinex","SOLUSD",1756160731757,0.74,187.13,187.07,36.08]
["bitfinex","SOLUSD",1756160731960,0.74,187.13,187.08,49.67559401]
["bitfinex","SOLUSD",1756160732152,4.30017185,187.13,187.08,49.67559401]
["bitfinex","SOLUSD",1756160732357,3.62017185,187.13,187.08,49.67559401]
["bitfinex","SOLUSD",1756160732668,0.68,187.12,187.09,0.14216157]
["bitfinex","SOLUSD",1756160732976,0.68,187.12,187.11,13.59559401]
["bitfinex","SOLUSD",1756160735583,26.0,187.11,187.1,57.45559401]
["bitfinex","SOLUSD",1756160735761,0.68,187.11,187.1,57.45559401]
["bitfinex","SOLUSD",1756160737166,0.68,187.11,187.04,0.03]
["bitfinex","SOLUSD",1756160737681,30.22807943,187.11,187.06,13.73775558]
["bitfinex","SOLUSD",1756160737861,26.0,187.09,187.08,13.59559401]
["bitfinex","SOLUSD",1756160738070,26.68,187.09,187.08,57.43559401]
["bitfinex","SOLUSD",1756160738469,0.68,187.09,187.08,57.43559401]
["bitfinex","SOLUSD",1756160742083,3.54957371,187.11,187.08,57.43559401]
["bitfinex","SOLUSD",1756160742272,0.06,187.13,187.09,1.02648471]
["bitfinex","SOLUSD",1756160742473,0.06,187.13,187.11,0.14216157]
["bitfinex","SOLUSD",1756160742671,0.06,187.13,187.12,57.43559401]
["bitfinex","SOLUSD",1756160743098,0.74,187.13,187.12,57.43559401]
["bitfinex","SOLUSD",1756160743370,0.06,187.13,187.12,57.86207872]
["bitfinex","SOLUSD",1756160743698,0.06,187.13,187.12,58.46207872]
["bitfinex","SOLUSD",1756160744599,0.06,187.13,187.12,198.46207872]
["bitfinex","SOLUSD",1756160745798,0.06,187.13,187.12,203.80624289]
["bitfinex","SOLUSD",1756160746104,0.06,187.13,187.12,198.46207872]
["bitfinex","SOLUSD",1756160747994,0.74,187.13,187.12,57.39559401]
["bitfinex","SOLUSD",1756160748373,0.74,187.13,187.12,13.59559401]
["bitfinex","SOLUSD",1756160748688,0.74,187.13,187.12,57.39559401]
["bitfinex","SOLUSD",1756160749681,0.74,187.13,187.12,57.53775558]
["bitfinex","SOLUSD",1756160751401,26.74,187.13,187.12,57.53775558]
["bitfinex","SOLUSD",1756160751602,0.74,187.13,187.12,57.53775558]
["bitfinex","SOLUSD",1756160752078,0.74,187.13,187.12,13.73775558]
["bitfinex","SOLUSD",1756160752279,0.74,187.13,187.12,57.51775558]
["bitfinex","SOLUSD",1756160752876,0.74,187.13,187.12,13.59559401]
["bitfinex","SOLUSD",1756160753071,0.74,187.13,187.12,43.78]
["bitfinex","SOLUSD",1756160753383,0.74,187.13,187.12,57.37559401]
["bitfinex","SOLUSD",1756160753593,4.29481721,187.13,187.12,57.37559401]
["bitfinex","SOLUSD",1756160754406,0.74,187.13,187.12,57.37559401]
["bitfinex","SOLUSD",1756160755577,26.74,187.13,187.12,57.37559401]
["bitfinex","SOLUSD",1756160755776,26.06,187.13,187.12,57.51775558]
["bitfinex","SOLUSD",1756160755986,26.06,187.13,187.12,57.80207872]
["bitfinex","SOLUSD",1756160756207,0.06,187.13,187.12,57.80207872]
["bitfinex","SOLUSD",1756160761012,0.73,187.13,187.12,57.80207872]
["bitfinex","SOLUSD",1756160762081,0.06,187.13,187.12,57.80207872]
["bitfinex","SOLUSD",1756160763983,0.73,187.13,187.12,57.33559401]
["bitfinex","SOLUSD",1756160764292,8.23732593,187.13,187.12,57.33559401]
["bitfinex","SOLUSD",1756160764488,30.68240107,187.13,187.12,57.33559401]
["bitfinex","SOLUSD",1756160764790,26.73,187.13,187.12,57.33559401]
["bitfinex","SOLUSD",1756160764994,0.06,187.13,187.12,57.76207872]
["bitfinex","SOLUSD",1756160766010,0.06,187.13,187.12,58.36207872]
["bitfinex","SOLUSD",1756160766399,0.06,187.13,187.12,74.44207872]
["bitfinex","SOLUSD",1756160766603,0.06,187.13,187.12,79.78624289]
["bitfinex","SOLUSD",1756160766982,0.06,187.13,187.12,219.78624289]
["bitfinex","SOLUSD",1756160767189,0.06,187.15,187.14,30.10207872]
["bitfinex","SOLUSD",1756160767404,0.06,187.15,187.14,73.82207872]
["bitfinex","SOLUSD",1756160767603,0.06,187.15,187.14,74.42207872]
["bitfinex","SOLUSD",1756160768016,0.06,187.15,187.14,79.76567175]
["bitfinex","SOLUSD",1756160768192,0.06,187.15,187.14,89.76567175]
["bitfinex","SOLUSD",1756160768603,0.06,187.15,187.14,91.90843275]
["bitfinex","SOLUSD",1756160769314,0.06,187.15,187.14,42.84483972]
["bitfinex","SOLUSD",1756160769489,0.06,187.15,187.14,76.56483972]
["bitfinex","SOLUSD",1756160771783,0.06,187.15,187.14,86.56483972]
["bitfinex","SOLUSD",1756160772210,0.06,187.15,187.14,91.90843275]
["bitfinex","SOLUSD",1756160773108,0.06,187.15,187.14,231.90843275]
["bitfinex","SOLUSD",1756160773981,0.06,187.15,187.14,301.20843275]
["bitfinex","SOLUSD",1756160774400,0.06,187.15,187.14,221.90843275]
["bitfinex","SOLUSD",1756160775008,0.06,187.15,187.14,231.90843275]
["bitfinex","SOLUSD",1756160776117,0.06,187.15,187.14,221.90843275]
["bitfinex","SOLUSD",1756160776902,0.06,187.15,187.14,216.56483972]
["bitfinex","SOLUSD",1756160777419,0.06,187.15,187.14,172.24483972]
["bitfinex","SOLUSD",1756160777603,0.06,187.15,187.14,215.90483972]
["bitfinex","SOLUSD",1756160777801,0.06,187.17,187.15,30.10207872]
["bitfinex","SOLUSD",1756160778014,0.06,187.17,187.16,74.29638092]
["bitfinex","SOLUSD",1756160778212,0.06,187.17,187.16,74.89638092]
["bitfinex","SOLUSD",1756160779014,0.06,187.17,187.16,82.38204893]
["bitfinex","SOLUSD",1756160780417,0.06,187.17,187.16,81.84774673]
["bitfinex","SOLUSD",1756160780611,0.06,187.17,187.16,81.24774673]
["bitfinex","SOLUSD",1756160783790,0.06,187.17,187.16,221.24774673]
["bitfinex","SOLUSD",1756160784796,0.06,187.17,187.16,221.84774673]
["bitfinex","SOLUSD",1756160785022,0.06,187.19,187.17,30.10207872]
["bitfinex","SOLUSD",1756160785318,0.66,187.27,187.22,0.42648471]
["bitfinex","SOLUSD",1756160785492,0.66,187.27,187.24,14.02207872]
["bitfinex","SOLUSD",1756160785693,0.66,187.29,187.27,0.28432314]
["bitfinex","SOLUSD",1756160785896,3.55559134,187.31,187.28,57.35775558]
["bitfinex","SOLUSD",1756160786105,0.66,187.29,187.28,57.64207872]
["bitfinex","SOLUSD",1756160786696,0.66,187.29,187.28,14.02207872]
["bitfinex","SOLUSD",1756160786913,0.66,187.29,187.28,57.64207872]
["bitfinex","SOLUSD",1756160787104,0.66,187.29,187.28,55.48559401]
["bitfinex","SOLUSD",1756160787312,26.0,187.28,187.24,0.14216157]
["bitfinex","SOLUSD",1756160787615,26.0,187.26,187.25,43.62]
["bitfinex","SOLUSD",1756160787793,26.57,187.26,187.25,43.62]
["bitfinex","SOLUSD",1756160787993,0.57,187.26,187.25,43.62]
["bitfinex","SOLUSD",1756160788806,4.51896864,187.26,187.18,16.067269]
["bitfinex","SOLUSD",1756160789122,4.51859339,187.25,187.2,13.59559401]
["bitfinex","SOLUSD",1756160789320,0.57,187.24,187.22,13.59559401]
["bitfinex","SOLUSD",1756160789505,3.55440792,187.26,187.23,43.6]
["bitfinex","SOLUSD",1756160789702,3.94956373,187.25,187.23,43.6]
["bitfinex","SOLUSD",1756160790103,0.57,187.24,187.23,57.19559401]
["bitfinex","SOLUSD",1756160790619,0.57,187.24,187.19,0.14216157]
["bitfinex","SOLUSD",1756160790817,3.94901207,187.23,187.21,13.59559401]
["bitfinex","SOLUSD",1756160791032,26.0,187.2,187.18,13.59559401]
["bitfinex","SOLUSD",1756160791212,0.57,187.22,187.2,13.59559401]
["bitfinex","SOLUSD",1756160791395,26.0,187.24,187.21,43.58]
["bitfinex","SOLUSD",1756160791601,7.50287946,187.23,187.21,43.58]
["bitfinex","SOLUSD",1756160791901,4.51888386,187.22,187.18,13.59559401]
["bitfinex","SOLUSD",1756160792098,3.94859055,187.21,187.2,13.59559401]
["bitfinex","SOLUSD",1756160792303,4.51859055,187.21,187.2,13.59559401]
["bitfinex","SOLUSD",1756160792506,0.57,187.21,187.2,13.59559401]
["bitfinex","SOLUSD",1756160792712,4.5182995,187.21,187.2,13.59559401]
["bitfinex","SOLUSD",1756160792914,8.07217432,187.21,187.2,13.59559401]
["bitfinex","SOLUSD",1756160793121,0.57,187.21,187.2,13.59559401]
["bitfinex","SOLUSD",1756160794016,4.51775346,187.21,187.19,43.58]
["bitfinex","SOLUSD",1756160794216,0.57,187.21,187.19,57.17559401]
["bitfinex","SOLUSD",1756160794418,3.55350402,187.25,187.2,43.58]
["bitfinex","SOLUSD",1756160794609,7.8964733,187.24,187.2,43.58]
["bitfinex","SOLUSD",1756160794811,7.8964733,187.23,187.2,43.58]
["bitfinex","SOLUSD",1756160795017,26.0,187.19,187.14,0.28432314]
["bitfinex","SOLUSD",1756160795327,0.57,187.18,187.16,13.73775558]
["bitfinex","SOLUSD",1756160795508,0.57,187.18,187.17,57.17559401]
["bitfinex","SOLUSD",1756160795709,0.57,187.17,187.14,0.03]
["bitfinex","SOLUSD",1756160796022,0.57,187.17,187.16,13.59559401]
["bitfinex","SOLUSD",1756160796221,26.06,187.21,187.16,13.59559401]
["bitfinex","SOLUSD",1756160796222,3.55391937,187.2,187.16,13.59559401]
["bitfinex","SOLUSD",1756160796407,4.12391937,187.2,187.18,13.59559401]
["bitfinex","SOLUSD",1756160796608,0.06,187.21,187.19,43.58]
["bitfinex","SOLUSD",1756160796926,26.0,187.2,187.19,57.17559401]
["bitfinex","SOLUSD",1756160797221,26.0,187.2,187.19,58.29207872]
["bitfinex","SOLUSD",1756160797407,0.06,187.21,187.2,0.14216157]
["bitfinex","SOLUSD",1756160798629,0.06,187.21,187.2,14.02207872]
["bitfinex","SOLUSD",1756160799627,0.63,187.21,187.2,43.56]
["bitfinex","SOLUSD",1756160799835,4.5826091,187.21,187.2,43.56]
["bitfinex","SOLUSD",1756160800035,26.0,187.18,187.16,0.28432314]
["bitfinex","SOLUSD",1756160800328,0.63,187.21,187.18,13.59559401]
["bitfinex","SOLUSD",1756160800531,26.0,187.19,187.14,0.03]
["bitfinex","SOLUSD",1756160800710,4.12781193,187.18,187.14,0.03]
["bitfinex","SOLUSD",1756160800910,8.08062999,187.18,187.15,43.56]
["bitfinex","SOLUSD",1756160801132,26.0,187.16,187.15,43.56]
["bitfinex","SOLUSD",1756160801440,30.12781193,187.16,187.15,43.56]
["bitfinex","SOLUSD",1756160801813,3.55781193,187.16,187.15,57.29775558]
["bitfinex","SOLUSD",1756160802036,3.55781193,187.17,187.16,13.73775558]
["bitfinex","SOLUSD",1756160802205,0.06,187.21,187.17,14.71207872]
["bitfinex","SOLUSD",1756160802522,0.06,187.21,187.19,13.73775558]
["bitfinex","SOLUSD",1756160802713,0.06,187.21,187.2,0.28432314]
["bitfinex","SOLUSD",1756160802916,0.06,187.21,187.2,14.71207872]
["bitfinex","SOLUSD",1756160803229,5.01748612,187.31,187.21,13.73775558]
["bitfinex","SOLUSD",1756160803417,7.91179704,187.3,187.24,0.28432314]
["bitfinex","SOLUSD",1756160803618,7.91179704,187.3,187.23,13.73775558]
["bitfinex","SOLUSD",1756160803619,7.91179704,187.29,187.27,0.28432314]
["bitfinex","SOLUSD",1756160803826,3.56044594,187.3,187.29,13.59559401]
["bitfinex","SOLUSD",1756160804131,4.44748612,187.33,187.29,13.59559401]
["bitfinex","SOLUSD",1756160804132,4.44748612,187.35,187.29,14.28559401]
["bitfinex","SOLUSD",1756160804327,7.91457226,187.34,187.29,14.28559401]
["bitfinex","SOLUSD",1756160804528,7.91457226,187.33,187.29,14.28559401]
["bitfinex","SOLUSD",1756160804727,3.95728613,187.32,187.29,14.28559401]
["bitfinex","SOLUSD",1756160804924,5.17748612,187.36,187.29,14.28559401]
["bitfinex","SOLUSD",1756160804925,26.0,187.33,187.29,14.28559401]
["bitfinex","SOLUSD",1756160805233,7.51640632,187.32,187.29,14.28559401]
["bitfinex","SOLUSD",1756160805541,26.0,187.33,187.29,14.28559401]
["bitfinex","SOLUSD",1756160805840,26.0,187.3,187.29,13.73775558]
["bitfinex","SOLUSD",1756160806214,26.0,187.33,187.29,14.42775558]
["bitfinex","SOLUSD",1756160806430,26.0,187.3,187.29,14.42775558]
["bitfinex","SOLUSD",1756160806613,26.0,187.3,187.29,57.96775558]
["bitfinex","SOLUSD",1756160806931,26.0,187.33,187.29,57.96775558]
["bitfinex","SOLUSD",1756160807232,26.0,187.3,187.29,57.96775558]
["bitfinex","SOLUSD",1756160807435,4.54748612,187.36,187.3,0.42648471]
["bitfinex","SOLUSD",1756160807739,26.0,187.32,187.3,0.42648471]
["bitfinex","SOLUSD",1756160807941,26.0,187.32,187.31,14.71207872]
["bitfinex","SOLUSD",1756160808125,29.5568189,187.32,187.31,14.71207872]
["bitfinex","SOLUSD",1756160808438,3.5568189,187.32,187.31,14.71207872]
["bitfinex","SOLUSD",1756160808735,3.5568189,187.32,187.27,0.14216157]
["bitfinex","SOLUSD",1756160808736,26.0,187.3,187.27,0.14216157]
["bitfinex","SOLUSD",1756160808917,26.0,187.3,187.29,0.14216157]
["bitfinex","SOLUSD",1756160809245,26.0,187.3,187.29,57.54207872]
["bitfinex","SOLUSD",1756160809413,3.55735679,187.3,187.29,0.14216157]
["bitfinex","SOLUSD",1756160809618,0.63,187.3,187.29,57.11559401]
["bitfinex","SOLUSD",1756160809924,3.55735679,187.31,187.3,13.59559401]
["bitfinex","SOLUSD",1756160810244,7.51039977,187.31,187.3,13.59559401]
["bitfinex","SOLUSD",1756160810454,3.95304298,187.31,187.3,13.59559401]
["bitfinex","SOLUSD",1756160810612,7.51039977,187.31,187.3,13.59559401]
["bitfinex","SOLUSD",1756160810812,3.95304298,187.31,187.3,13.59559401]
["bitfinex","SOLUSD",1756160811011,7.51039977,187.31,187.3,13.59559401]
["bitfinex","SOLUSD",1756160811216,0.63,187.34,187.31,0.14216157]
["bitfinex","SOLUSD",1756160811217,26.0,187.32,187.31,0.14216157]
["bitfinex","SOLUSD",1756160811417,33.51089955,187.32,187.31,43.66216157]
["bitfinex","SOLUSD",1756160812342,33.51089955,187.32,187.31,57.25775558]
["bitfinex","SOLUSD",1756160813132,33.51089955,187.32,187.31,57.54207872]
["bitfinex","SOLUSD",1756160813441,7.5097314,187.32,187.31,57.25775558]
["bitfinex","SOLUSD",1756160813952,7.5097314,187.32,187.31,57.11559401]
["bitfinex","SOLUSD",1756160814126,7.5097314,187.32,187.31,57.09559401]
["bitfinex","SOLUSD",1756160814838,3.55735679,187.32,187.31,57.09559401]
["bitfinex","SOLUSD",1756160815042,3.55735679,187.33,187.32,13.73775558]
["bitfinex","SOLUSD",1756160815229,3.55735679,187.33,187.32,14.39775558]
["bitfinex","SOLUSD",1756160815431,3.61735679,187.33,187.32,13.73775558]
["bitfinex","SOLUSD",1756160815629,0.06,187.33,187.32,14.39775558]
["bitfinex","SOLUSD",1756160816359,0.06,187.33,187.32,14.68207872]
["bitfinex","SOLUSD",1756160818744,0.06,187.33,187.32,38.66310172]
["bitfinex","SOLUSD",1756160819550,0.06,187.33,187.32,178.66310172]
["bitfinex","SOLUSD",1756160821449,0.06,187.33,187.32,162.58310172]
["bitfinex","SOLUSD",1756160821854,0.06,187.33,187.32,206.04310172]
["bitfinex","SOLUSD",1756160822243,0.06,187.33,187.32,58.14207872]
["bitfinex","SOLUSD",1756160822551,0.06,187.33,187.32,57.99991715]
["bitfinex","SOLUSD",1756160822732,0.06,187.33,187.32,58.14207872]
["bitfinex","SOLUSD",1756160824150,0.06,187.33,187.32,63.48053697]
["bitfinex","SOLUSD",1756160825055,0.06,187.33,187.32,58.14207872]
["bitfinex","SOLUSD",1756160825352,0.06,187.33,187.32,198.14207872]
["bitfinex","SOLUSD",1756160825749,0.06,187.33,187.32,198.12207872]
["bitfinex","SOLUSD",1756160826544,0.06,187.33,187.32,57.46207872]
["bitfinex","SOLUSD",1756160826749,0.06,187.33,187.32,14.02207872]
["bitfinex","SOLUSD",1756160826936,0.06,187.33,187.32,57.46207872]
["bitfinex","SOLUSD",1756160827135,0.06,187.33,187.32,57.03559401]
["bitfinex","SOLUSD",1756160827336,0.06,187.33,187.32,57.69559401]
["bitfinex","SOLUSD",1756160827536,0.06,187.33,187.32,58.12207872]
["bitfinex","SOLUSD",1756160828354,0.06,187.33,187.32,57.46207872]
["bitfinex","SOLUSD",1756160829039,0.06,187.33,187.32,58.12207872]
["bitfinex","SOLUSD",1756160829570,0.06,187.33,187.32,198.12207872]
["bitfinex","SOLUSD",1756160829743,0.06,187.33,187.32,197.46207872]
["bitfinex","SOLUSD",1756160829942,0.69,187.33,187.32,13.59559401]
["bitfinex","SOLUSD",1756160830255,0.69,187.33,187.32,57.01559401]
["bitfinex","SOLUSD",1756160830454,0.06,187.33,187.32,57.15775558]
["bitfinex","SOLUSD",1756160830853,0.06,187.33,187.32,57.01559401]
["bitfinex","SOLUSD",1756160831037,0.06,187.33,187.32,57.44207872]
["bitfinex","SOLUSD",1756160832045,0.69,187.33,187.32,13.73775558]
["bitfinex","SOLUSD",1756160832256,0.69,187.33,187.32,57.15775558]
["bitfinex","SOLUSD",1756160832967,0.06,187.33,187.32,57.15775558]
["bitfinex","SOLUSD",1756160834352,0.69,187.33,187.32,57.15775558]
["bitfinex","SOLUSD",1756160834551,0.69,187.33,187.32,13.59559401]
["bitfinex","SOLUSD",1756160834862,0.69,187.33,187.24,16.06]
["bitfinex","SOLUSD",1756160835074,0.69,187.33,187.25,56.99559401]
["bitfinex","SOLUSD",1756160835240,0.69,187.33,187.25,13.59559401]
["bitfinex","SOLUSD",1756160835439,26.0,187.29,187.26,43.4]
["bitfinex","SOLUSD",1756160835639,0.63,187.28,187.26,43.4]
["bitfinex","SOLUSD",1756160835857,0.63,187.28,187.27,13.59559401]
["bitfinex","SOLUSD",1756160837143,0.63,187.28,187.26,43.4]
["bitfinex","SOLUSD",1756160837358,0.63,187.27,187.26,43.4]
["bitfinex","SOLUSD",1756160837762,4.17321296,187.29,187.26,43.4]
["bitfinex","SOLUSD",1756160837978,26.0,187.27,187.26,43.4]
["bitfinex","SOLUSD",1756160838283,26.63,187.27,187.26,43.4]
["bitfinex","SOLUSD",1756160838443,0.63,187.27,187.26,43.4]
["bitfinex","SOLUSD",1756160839271,4.57553572,187.27,187.26,43.4]
["bitfinex","SOLUSD",1756160839582,0.63,187.27,187.26,43.4]
["bitfinex","SOLUSD",1756160840350,4.57725062,187.27,187.26,43.4]
["bitfinex","SOLUSD",1756160840574,4.5772376,187.27,187.26,43.4]
["bitfinex","SOLUSD",1756160840873,8.12939744,187.27,187.26,43.4]
["bitfinex","SOLUSD",1756160841583,12.08099639,187.27,187.26,43.4]
["bitfinex","SOLUSD",1756160842159,12.08099639,187.27,187.21,0.03]
["bitfinex","SOLUSD",1756160842376,26.0,187.23,187.22,43.38]
["bitfinex","SOLUSD",1756160842756,4.18617624,187.23,187.22,43.38]
["bitfinex","SOLUSD",1756160843365,0.63,187.23,187.22,43.38]
["bitfinex","SOLUSD",1756160844566,8.13926481,187.23,187.21,0.03]
["bitfinex","SOLUSD",1756160844782,7.90388483,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756160844966,12.09107935,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756160845166,8.53388483,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756160846259,12.09107935,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756160846460,8.53388483,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756160846660,12.98137095,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756160846861,8.53388483,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756160848259,18.53388483,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756160848464,132.54216157,187.21,187.19,0.03]
["bitfinex","SOLUSD",1756160848778,11.46107935,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756160848981,12.09107935,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756160850267,4.18719452,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756160850471,12.07379738,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756160851170,8.51660286,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756160851787,8.65876443,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756160851972,32.25435844,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756160852289,35.81155296,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756160852469,83.61877408,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756160852867,79.19155296,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756160853073,26.0,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756160853387,37.44379738,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756160853582,29.55719452,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756160853779,38.05103568,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756160854086,38.0511881,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756160854264,3.93199679,187.15,187.14,0.73]
["bitfinex","SOLUSD",1756160854465,3.53724973,187.17,187.14,0.73]
["bitfinex","SOLUSD",1756160854694,26.0,187.18,187.14,0.73]
["bitfinex","SOLUSD",1756160855093,26.0,187.19,187.14,0.73]
["bitfinex","SOLUSD",1756160855295,3.9304384,187.18,187.14,0.73]
["bitfinex","SOLUSD",1756160856774,3.9304384,187.18,187.15,0.7]
["bitfinex","SOLUSD",1756160857102,3.9304384,187.18,187.14,0.03]
["bitfinex","SOLUSD",1756160857299,3.9304384,187.18,187.15,0.7]
["bitfinex","SOLUSD",1756160857503,132.4,187.19,187.16,0.7]
["bitfinex","SOLUSD",1756160857673,132.4,187.25,187.17,13.59559401]
["bitfinex","SOLUSD",1756160857872,11.3894267,187.24,187.18,0.7]
["bitfinex","SOLUSD",1756160858077,26.0,187.2,187.18,0.7]
["bitfinex","SOLUSD",1756160858498,26.0,187.22,187.18,0.7]
["bitfinex","SOLUSD",1756160858664,26.0,187.22,187.15,0.7]
["bitfinex","SOLUSD",1756160858870,26.0,187.22,187.14,0.03]
["bitfinex","SOLUSD",1756160858871,12.01640245,187.21,187.14,0.03]
["bitfinex","SOLUSD",1756160859170,3.92642018,187.2,187.14,0.03]
["bitfinex","SOLUSD",1756160859578,26.0,187.22,187.15,0.7]
["bitfinex","SOLUSD",1756160859897,3.92584936,187.21,187.15,0.7]
["bitfinex","SOLUSD",1756160860794,3.92584936,187.21,187.16,13.59559401]
["bitfinex","SOLUSD",1756160860966,132.4,187.25,187.16,13.59559401]
["bitfinex","SOLUSD",1756160861170,3.9261143,187.24,187.18,13.59559401]
["bitfinex","SOLUSD",1756160861388,132.4,187.25,187.19,0.7]
["bitfinex","SOLUSD",1756160861389,26.0,187.22,187.19,0.7]
["bitfinex","SOLUSD",1756160861596,0.69,187.28,187.19,0.7]
["bitfinex","SOLUSD",1756160861804,26.0,187.24,187.19,0.7]
["bitfinex","SOLUSD",1756160862006,0.69,187.28,187.19,0.7]
["bitfinex","SOLUSD",1756160862297,26.0,187.24,187.2,13.59559401]
["bitfinex","SOLUSD",1756160862468,0.06,187.28,187.21,0.7]
["bitfinex","SOLUSD",1756160862970,26.0,187.25,187.21,0.7]
["bitfinex","SOLUSD",1756160863404,26.0,187.24,187.21,0.7]
["bitfinex","SOLUSD",1756160863605,26.0,187.24,187.19,0.7]
["bitfinex","SOLUSD",1756160863813,0.06,187.22,187.2,0.7]
["bitfinex","SOLUSD",1756160864383,0.06,187.22,187.21,0.7]
["bitfinex","SOLUSD",1756160864911,0.06,187.22,187.18,0.7]
["bitfinex","SOLUSD",1756160865079,0.06,187.22,187.19,0.7]
["bitfinex","SOLUSD",1756160865414,0.06,187.22,187.2,0.7]
["bitfinex","SOLUSD",1756160865787,0.06,187.22,187.17,0.03]
["bitfinex","SOLUSD",1756160865988,0.06,187.22,187.2,0.7]
["bitfinex","SOLUSD",1756160866188,0.06,187.22,187.18,0.7]
["bitfinex","SOLUSD",1756160866405,0.06,187.22,187.19,0.7]
["bitfinex","SOLUSD",1756160866602,0.06,187.22,187.17,0.03]
["bitfinex","SOLUSD",1756160866809,0.06,187.22,187.18,0.7]
["bitfinex","SOLUSD",1756160867000,0.06,187.22,187.17,0.03]
["bitfinex","SOLUSD",1756160867315,0.06,187.22,187.19,0.7]
["bitfinex","SOLUSD",1756160867985,26.0,187.21,187.19,0.7]
["bitfinex","SOLUSD",1756160869016,0.06,187.22,187.19,0.7]
["bitfinex","SOLUSD",1756160869505,3.99708168,187.22,187.19,0.7]
["bitfinex","SOLUSD",1756160869713,0.06,187.22,187.19,0.7]
["bitfinex","SOLUSD",1756160870091,3.99930003,187.22,187.19,0.7]
["bitfinex","SOLUSD",1756160870286,3.99930003,187.22,187.17,0.73]
["bitfinex","SOLUSD",1756160870593,26.0,187.19,187.18,0.7]
["bitfinex","SOLUSD",1756160870800,29.93930003,187.19,187.18,0.7]
["bitfinex","SOLUSD",1756160871101,26.0,187.21,187.18,0.7]
["bitfinex","SOLUSD",1756160871298,3.94444686,187.2,187.18,0.7]
["bitfinex","SOLUSD",1756160871818,3.94444686,187.2,187.17,0.03]
["bitfinex","SOLUSD",1756160872023,3.94444686,187.2,187.17,0.73]
["bitfinex","SOLUSD",1756160872188,7.49593192,187.2,187.17,0.03]
["bitfinex","SOLUSD",1756160872388,3.94444686,187.19,187.17,0.03]
["bitfinex","SOLUSD",1756160872595,7.89120793,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756160873012,3.94572616,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756160873511,7.89355184,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756160874708,7.89355184,187.18,187.17,0.73]
["bitfinex","SOLUSD",1756160874913,3.94548625,187.18,187.17,0.73]
["bitfinex","SOLUSD",1756160875097,3.94548625,187.19,187.17,0.73]
["bitfinex","SOLUSD",1756160875410,3.94548625,187.18,187.17,0.69]
["bitfinex","SOLUSD",1756160875614,3.94548625,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756160875814,26.0,187.21,187.17,0.03]
["bitfinex","SOLUSD",1756160875815,3.95396389,187.19,187.17,0.03]
["bitfinex","SOLUSD",1756160875989,3.95396389,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756160876190,3.95396389,187.19,187.17,0.03]
["bitfinex","SOLUSD",1756160876406,3.95396389,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756160876719,3.95396389,187.19,187.18,0.66]
["bitfinex","SOLUSD",1756160876893,3.95689721,187.19,187.17,0.03]
["bitfinex","SOLUSD",1756160877517,3.95689721,187.19,187.18,0.66]
["bitfinex","SOLUSD",1756160877817,7.92024983,187.19,187.18,0.66]
["bitfinex","SOLUSD",1756160878193,3.95689721,187.19,187.18,0.66]
["bitfinex","SOLUSD",1756160878393,7.92075652,187.19,187.18,0.66]
["bitfinex","SOLUSD",1756160879495,7.92075652,187.19,187.18,14.25559401]
["bitfinex","SOLUSD",1756160879707,7.92075652,187.19,187.18,14.68207872]
["bitfinex","SOLUSD",1756160880418,11.47891061,187.19,187.18,14.68207872]
["bitfinex","SOLUSD",1756160880598,0.06,187.22,187.19,14.02207872]
["bitfinex","SOLUSD",1756160880798,26.06,187.22,187.21,14.02207872]
["bitfinex","SOLUSD",1756160881005,0.06,187.22,187.21,14.68207872]
["bitfinex","SOLUSD",1756160882098,0.02,187.22,187.21,14.68207872]
["bitfinex","SOLUSD",1756160882713,3.9924533,187.22,187.2,43.28]
["bitfinex","SOLUSD",1756160882923,7.94413093,187.21,187.2,56.87559401]
["bitfinex","SOLUSD",1756160883220,11.51827354,187.21,187.2,56.87559401]
["bitfinex","SOLUSD",1756160883427,11.51827354,187.21,187.2,57.53559401]
["bitfinex","SOLUSD",1756160885298,7.54627001,187.21,187.2,57.67775558]
["bitfinex","SOLUSD",1756160885705,7.54627001,187.21,187.2,57.96207872]
["bitfinex","SOLUSD",1756160886121,7.54627001,187.21,187.2,56.87559401]
["bitfinex","SOLUSD",1756160886525,7.54627001,187.21,187.2,57.53559401]
["bitfinex","SOLUSD",1756160886703,7.54627001,187.21,187.2,57.67775558]
["bitfinex","SOLUSD",1756160887316,7.54833097,187.21,187.2,57.67775558]
["bitfinex","SOLUSD",1756160887516,3.59620357,187.22,187.21,13.59559401]
["bitfinex","SOLUSD",1756160887830,7.57055409,187.22,187.21,13.59559401]
["bitfinex","SOLUSD",1756160888030,7.96857141,187.22,187.21,13.59559401]
["bitfinex","SOLUSD",1756160888415,29.99435052,187.22,187.21,13.59559401]
["bitfinex","SOLUSD",1756160888615,37.54451741,187.22,187.2,43.28]
["bitfinex","SOLUSD",1756160888820,7.55055409,187.21,187.2,57.53559401]
["bitfinex","SOLUSD",1756160889024,29.97435052,187.21,187.2,57.53559401]
["bitfinex","SOLUSD",1756160889210,33.55055409,187.21,187.2,57.53559401]
["bitfinex","SOLUSD",1756160889418,29.57620357,187.21,187.2,57.53559401]
["bitfinex","SOLUSD",1756160889632,3.57620357,187.21,187.2,57.53559401]
["bitfinex","SOLUSD",1756160890423,0.02,187.22,187.2,57.53559401]
["bitfinex","SOLUSD",1756160890620,26.0,187.21,187.2,57.53559401]
["bitfinex","SOLUSD",1756160890926,3.57620357,187.21,187.2,57.53559401]
["bitfinex","SOLUSD",1756160891124,0.02,187.22,187.2,57.53559401]
["bitfinex","SOLUSD",1756160891308,33.57029615,187.22,187.2,57.53559401]
["bitfinex","SOLUSD",1756160891508,3.57620357,187.21,187.2,57.53559401]
["bitfinex","SOLUSD",1756160892940,3.59620357,187.22,187.2,57.53559401]
["bitfinex","SOLUSD",1756160895038,3.59620357,187.22,187.21,0.66]
["bitfinex","SOLUSD",1756160896436,3.59620357,187.22,187.2,56.87559401]
["bitfinex","SOLUSD",1756160896806,3.59620357,187.22,187.2,57.53559401]
["bitfinex","SOLUSD",1756160897326,0.02,187.22,187.21,14.39775558]
["bitfinex","SOLUSD",1756160897516,0.02,187.22,187.21,14.68207872]
["bitfinex","SOLUSD",1756160898945,0.02,187.22,187.21,20.02367372]
["bitfinex","SOLUSD",1756160900334,0.02,187.22,187.21,160.02367372]
["bitfinex","SOLUSD",1756160901047,0.02,187.22,187.21,154.68207872]
["bitfinex","SOLUSD",1756160903140,0.02,187.22,187.21,14.68207872]
["bitfinex","SOLUSD",1756160903341,0.02,187.22,187.21,20.02367372]
["bitfinex","SOLUSD",1756160903954,0.02,187.22,187.21,63.22367372]
["bitfinex","SOLUSD",1756160906344,0.02,187.22,187.21,203.22367372]
["bitfinex","SOLUSD",1756160906744,0.02,187.22,187.21,219.28367372]
["bitfinex","SOLUSD",1756160908660,0.06,187.24,187.22,0.28432314]
["bitfinex","SOLUSD",1756160908935,0.06,187.24,187.23,57.87207872]
["bitfinex","SOLUSD",1756160909239,0.06,187.24,187.23,63.21310312]
["bitfinex","SOLUSD",1756160910371,0.06,187.26,187.24,30.08207872]
["bitfinex","SOLUSD",1756160910547,0.06,187.26,187.25,73.26207872]
["bitfinex","SOLUSD",1756160910752,0.06,187.26,187.25,83.26207872]
["bitfinex","SOLUSD",1756160910954,0.06,187.26,187.25,83.93207872]
["bitfinex","SOLUSD",1756160911661,0.06,187.26,187.25,77.50881872]
["bitfinex","SOLUSD",1756160912364,0.06,187.26,187.25,82.84927265]
["bitfinex","SOLUSD",1756160912972,1e-08,187.26,187.25,82.84927265]
["bitfinex","SOLUSD",1756160913962,1e-08,187.26,187.25,92.84927265]
["bitfinex","SOLUSD",1756160914358,1e-08,187.26,187.25,232.84927265]
["bitfinex","SOLUSD",1756160914567,0.63,187.37,187.29,16.34432314]
["bitfinex","SOLUSD",1756160914745,0.63,187.37,187.31,0.42648471]
["bitfinex","SOLUSD",1756160914746,26.63,187.37,187.31,0.42648471]
["bitfinex","SOLUSD",1756160914950,26.63,187.37,187.34,0.28432314]
["bitfinex","SOLUSD",1756160915146,26.63,187.37,187.36,13.73775558]
["bitfinex","SOLUSD",1756160915448,26.63,187.37,187.36,56.89775558]
["bitfinex","SOLUSD",1756160915652,0.63,187.37,187.36,56.87775558]
["bitfinex","SOLUSD",1756160916356,26.0,187.37,187.36,56.87775558]
["bitfinex","SOLUSD",1756160916970,26.0,187.38,187.37,14.02207872]
["bitfinex","SOLUSD",1756160917154,0.1,187.41,187.38,0.42648471]
["bitfinex","SOLUSD",1756160917360,0.1,187.41,187.4,14.02207872]
["bitfinex","SOLUSD",1756160918487,0.1,187.41,187.4,14.69207872]
["bitfinex","SOLUSD",1756160918978,26.1,187.41,187.4,57.14207872]
["bitfinex","SOLUSD",1756160919148,0.1,187.41,187.4,57.81207872]
["bitfinex","SOLUSD",1756160919649,0.1,187.41,187.4,63.14825801]
["bitfinex","SOLUSD",1756160920181,0.63,187.5,187.4,63.14825801]
["bitfinex","SOLUSD",1756160920182,0.63,187.5,187.41,30.08207872]
["bitfinex","SOLUSD",1756160920391,0.68,187.49,187.43,14.02207872]
["bitfinex","SOLUSD",1756160920603,26.0,187.48,187.43,0.42648471]
["bitfinex","SOLUSD",1756160920753,4.23941011,187.47,187.44,43.12]
["bitfinex","SOLUSD",1756160920953,0.68,187.46,187.45,43.12]
["bitfinex","SOLUSD",1756160921657,6.01447135,187.46,187.45,43.12]
["bitfinex","SOLUSD",1756160922056,6.01447135,187.46,187.45,56.71559401]
["bitfinex","SOLUSD",1756160922258,0.68,187.46,187.45,56.71559401]
["bitfinex","SOLUSD",1756160922577,0.68,187.48,187.47,0.42648471]
["bitfinex","SOLUSD",1756160922763,0.68,187.48,187.47,57.14207872]
["bitfinex","SOLUSD",1756160922963,26.68,187.48,187.47,57.14207872]
["bitfinex","SOLUSD",1756160923280,26.0,187.48,187.47,57.14207872]
["bitfinex","SOLUSD",1756160924094,26.0,187.48,187.47,14.02207872]
["bitfinex","SOLUSD",1756160924254,26.0,187.48,187.47,57.14207872]
["bitfinex","SOLUSD",1756160924568,26.68,187.48,187.47,57.14207872]
["bitfinex","SOLUSD",1756160924749,26.68,187.48,187.47,13.73775558]
["bitfinex","SOLUSD",1756160924952,26.0,187.48,187.47,56.83775558]
["bitfinex","SOLUSD",1756160925579,26.0,187.49,187.48,13.59559401]
["bitfinex","SOLUSD",1756160925948,132.4,187.59,187.49,0.28432314]
["bitfinex","SOLUSD",1756160925949,0.68,187.55,187.49,0.28432314]
["bitfinex","SOLUSD",1756160926149,26.0,187.54,187.51,13.73775558]
["bitfinex","SOLUSD",1756160926362,0.68,187.55,187.53,13.59559401]
["bitfinex","SOLUSD",1756160926569,5.33134296,187.57,187.54,43.1]
["bitfinex","SOLUSD",1756160926766,7.88114808,187.56,187.54,43.1]
["bitfinex","SOLUSD",1756160927077,30.62057404,187.55,187.54,43.1]
["bitfinex","SOLUSD",1756160927380,34.1674246,187.55,187.54,43.1]
["bitfinex","SOLUSD",1756160927573,43.43702283,187.55,187.54,43.1]
["bitfinex","SOLUSD",1756160927769,43.43702283,187.55,187.51,0.14216157]
["bitfinex","SOLUSD",1756160927953,0.68,187.54,187.51,0.14216157]
["bitfinex","SOLUSD",1756160928154,0.68,187.54,187.53,13.59559401]
["bitfinex","SOLUSD",1756160928364,0.68,187.54,187.5,0.42648471]
["bitfinex","SOLUSD",1756160928576,0.68,187.54,187.52,13.59559401]
["bitfinex","SOLUSD",1756160928864,0.68,187.54,187.53,56.67559401]
["bitfinex","SOLUSD",1756160929079,32.01219579,187.54,187.53,56.67559401]
["bitfinex","SOLUSD",1756160929382,0.68,187.58,187.54,0.14216157]
["bitfinex","SOLUSD",1756160929586,0.68,187.58,187.56,13.59559401]
["bitfinex","SOLUSD",1756160929769,3.54216703,187.58,187.57,43.08]
["bitfinex","SOLUSD",1756160929964,11.41341574,187.58,187.57,43.08]
["bitfinex","SOLUSD",1756160930161,26.0,187.55,187.52,0.14216157]
["bitfinex","SOLUSD",1756160930362,26.0,187.55,187.54,13.59559401]
["bitfinex","SOLUSD",1756160930575,6.01020627,187.61,187.55,0.28432314]
["bitfinex","SOLUSD",1756160930775,26.0,187.58,187.57,13.59559401]
["bitfinex","SOLUSD",1756160931168,31.33105874,187.58,187.57,13.59559401]
["bitfinex","SOLUSD",1756160931364,5.33083179,187.59,187.57,13.59559401]
["bitfinex","SOLUSD",1756160931663,5.33083179,187.59,187.58,56.67559401]
["bitfinex","SOLUSD",1756160932390,26.0,187.59,187.58,56.67559401]
["bitfinex","SOLUSD",1756160933294,31.33074403,187.6,187.59,13.59559401]
["bitfinex","SOLUSD",1756160933466,0.68,187.65,187.59,13.73775558]
["bitfinex","SOLUSD",1756160933673,4.21655857,187.65,187.61,13.59559401]
["bitfinex","SOLUSD",1756160933891,26.0,187.63,187.62,43.06]
["bitfinex","SOLUSD",1756160934189,26.68,187.63,187.62,43.06]
["bitfinex","SOLUSD",1756160935170,32.00963811,187.63,187.62,43.06]
["bitfinex","SOLUSD",1756160937092,31.32963811,187.63,187.62,43.06]
["bitfinex","SOLUSD",1756160937691,31.32963811,187.63,187.59,0.14216157]
["bitfinex","SOLUSD",1756160937900,32.04963811,187.63,187.61,13.59559401]
["bitfinex","SOLUSD",1756160938083,32.04963811,187.63,187.62,43.06]
["bitfinex","SOLUSD",1756160938471,13.32011565,187.69,187.6,0.86216157]
["bitfinex","SOLUSD",1756160938671,13.32011565,187.69,187.62,13.59559401]
["bitfinex","SOLUSD",1756160938672,26.0,187.65,187.62,13.59559401]
["bitfinex","SOLUSD",1756160938872,0.72,187.64,187.63,28.68]
["bitfinex","SOLUSD",1756160939289,6.04935408,187.64,187.63,28.68]
["bitfinex","SOLUSD",1756160939687,5.32935408,187.64,187.63,28.68]
["bitfinex","SOLUSD",1756160940190,26.0,187.62,187.61,13.59559401]
["bitfinex","SOLUSD",1756160940385,26.0,187.62,187.61,56.65559401]
["bitfinex","SOLUSD",1756160941276,5.32970259,187.63,187.61,57.37559401]
["bitfinex","SOLUSD",1756160941783,5.32970259,187.63,187.61,56.65559401]
["bitfinex","SOLUSD",1756160941983,5.32970259,187.63,187.62,14.31559401]
["bitfinex","SOLUSD",1756160942684,5.32970259,187.63,187.62,56.65559401]
["bitfinex","SOLUSD",1756160943290,31.32935408,187.64,187.62,56.65559401]
["bitfinex","SOLUSD",1756160945107,32.04935408,187.64,187.62,56.65559401]
["bitfinex","SOLUSD",1756160945287,31.32935408,187.64,187.62,56.65559401]
["bitfinex","SOLUSD",1756160946891,0.72,187.63,187.55,13.59559401]
["bitfinex","SOLUSD",1756160947088,0.72,187.63,187.56,43.76]
["bitfinex","SOLUSD",1756160947400,31.32935408,187.64,187.57,14.74207872]
["bitfinex","SOLUSD",1756160947604,31.32935408,187.64,187.56,43.04]
["bitfinex","SOLUSD",1756160947605,31.32935408,187.64,187.59,14.02207872]
["bitfinex","SOLUSD",1756160947808,31.32935408,187.64,187.61,13.59559401]
["bitfinex","SOLUSD",1756160947992,31.32935408,187.64,187.62,43.04]
["bitfinex","SOLUSD",1756160949322,26.0,187.67,187.63,14.31559401]
["bitfinex","SOLUSD",1756160949483,26.0,187.67,187.65,13.59559401]
["bitfinex","SOLUSD",1756160949684,26.0,187.67,187.66,43.04]
["bitfinex","SOLUSD",1756160949990,33.85547612,187.67,187.66,43.04]
["bitfinex","SOLUSD",1756160950391,39.18397827,187.67,187.66,43.04]
["bitfinex","SOLUSD",1756160950706,39.18397827,187.67,187.66,56.63559401]
["bitfinex","SOLUSD",1756160951506,5.32822455,187.68,187.66,56.63559401]
["bitfinex","SOLUSD",1756160952306,26.0,187.68,187.66,57.35559401]
["bitfinex","SOLUSD",1756160952515,26.0,187.68,187.66,56.63559401]
["bitfinex","SOLUSD",1756160952898,26.0,187.68,187.67,43.02]
["bitfinex","SOLUSD",1756160953099,33.86752116,187.68,187.67,43.02]
["bitfinex","SOLUSD",1756160953717,33.86752116,187.68,187.67,56.61559401]
["bitfinex","SOLUSD",1756160954420,39.1957394,187.68,187.67,56.61559401]
["bitfinex","SOLUSD",1756160955287,42.74320188,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160955482,37.41498364,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160955791,33.86752116,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160956098,3.93376058,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160956308,7.88583466,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160956689,11.43399224,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160956917,11.43354627,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160959311,7.49107491,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160959619,7.89769286,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160959910,11.44629641,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160960124,16.77451465,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160960289,16.77451465,187.68,187.67,56.61559401]
["bitfinex","SOLUSD",1756160960491,16.77451465,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160960723,16.77451465,187.68,187.67,56.61559401]
["bitfinex","SOLUSD",1756160961596,16.77451465,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160961928,11.44629641,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160962423,12.82566822,187.68,187.67,56.61559401]
["bitfinex","SOLUSD",1756160962630,11.45275333,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756160963820,11.45275333,187.68,187.67,57.47775558]
["bitfinex","SOLUSD",1756160964322,7.90414978,187.68,187.67,57.47775558]
["bitfinex","SOLUSD",1756160964502,11.45275333,187.68,187.67,57.47775558]
["bitfinex","SOLUSD",1756160964721,7.90414978,187.68,187.67,57.76207872]
["bitfinex","SOLUSD",1756160965023,5.91633936,187.75,187.67,57.76207872]
["bitfinex","SOLUSD",1756160965024,16.77875536,187.76,187.68,19.35015325]
["bitfinex","SOLUSD",1756160965326,11.47883581,187.75,187.71,0.28432314]
["bitfinex","SOLUSD",1756160965620,7.91657326,187.74,187.73,13.73775558]
["bitfinex","SOLUSD",1756160965819,7.9153439,187.74,187.73,56.59559401]
["bitfinex","SOLUSD",1756160966193,7.91781764,187.74,187.73,56.59559401]
["bitfinex","SOLUSD",1756160966721,7.91781764,187.74,187.73,57.24559401]
["bitfinex","SOLUSD",1756160967090,0.1,187.77,187.74,0.14216157]
["bitfinex","SOLUSD",1756160967429,0.1,187.77,187.76,13.59559401]
["bitfinex","SOLUSD",1756160967631,5.42590792,187.77,187.76,13.59559401]
["bitfinex","SOLUSD",1756160967794,16.90137317,187.77,187.76,13.59559401]
["bitfinex","SOLUSD",1756160968498,16.90137317,187.77,187.75,43.0]
["bitfinex","SOLUSD",1756160968826,7.5188466,187.76,187.75,56.59559401]
["bitfinex","SOLUSD",1756160969037,26.0,187.73,187.72,13.73775558]
["bitfinex","SOLUSD",1756160969330,33.52212813,187.73,187.72,56.73775558]
["bitfinex","SOLUSD",1756160969511,26.0,187.74,187.73,0.28432314]
["bitfinex","SOLUSD",1756160969714,26.0,187.74,187.73,14.67207872]
["bitfinex","SOLUSD",1756160969715,37.48651229,187.74,187.73,14.67207872]
["bitfinex","SOLUSD",1756160970299,37.48651229,187.74,187.73,13.73775558]
["bitfinex","SOLUSD",1756160970612,37.48651229,187.74,187.73,13.59559401]
["bitfinex","SOLUSD",1756160971218,42.81302768,187.74,187.73,13.59559401]
["bitfinex","SOLUSD",1756160971620,42.81302768,187.74,187.73,14.02207872]
["bitfinex","SOLUSD",1756160971926,42.81302768,187.74,187.73,14.67207872]
["bitfinex","SOLUSD",1756160972126,37.48651229,187.74,187.73,14.67207872]
["bitfinex","SOLUSD",1756160972329,42.81302768,187.74,187.73,13.73775558]
["bitfinex","SOLUSD",1756160972507,42.81302768,187.74,187.73,13.59559401]
["bitfinex","SOLUSD",1756160973023,42.81302768,187.74,187.73,56.57559401]
["bitfinex","SOLUSD",1756160974405,37.48651229,187.74,187.73,56.57559401]
["bitfinex","SOLUSD",1756160974626,42.81302768,187.74,187.73,56.57559401]
["bitfinex","SOLUSD",1756160975134,38.85213968,187.74,187.73,56.57559401]
["bitfinex","SOLUSD",1756160975424,3.56473503,187.74,187.73,57.22559401]
["bitfinex","SOLUSD",1756160975623,13.26332687,187.74,187.73,57.22559401]
["bitfinex","SOLUSD",1756160975829,13.26332687,187.74,187.73,56.57559401]
["bitfinex","SOLUSD",1756160976033,16.8280619,187.74,187.73,56.57559401]
["bitfinex","SOLUSD",1756160976240,12.85958456,187.74,187.73,56.57559401]
["bitfinex","SOLUSD",1756160976435,16.82856341,187.74,187.73,56.57559401]
["bitfinex","SOLUSD",1756160978331,8.89125042,187.74,187.73,56.57559401]
["bitfinex","SOLUSD",1756160978530,13.26732909,187.74,187.73,56.57559401]
["bitfinex","SOLUSD",1756160978724,7.9408137,187.74,187.73,57.22559401]
["bitfinex","SOLUSD",1756160978925,7.53514188,187.74,187.73,57.22559401]
["bitfinex","SOLUSD",1756160979242,5.32598855,187.76,187.74,13.73775558]
["bitfinex","SOLUSD",1756160979427,29.97026077,187.75,187.74,13.73775558]
["bitfinex","SOLUSD",1756160979753,33.54323038,187.75,187.74,56.69775558]
["bitfinex","SOLUSD",1756160980117,33.54323038,187.75,187.74,57.34775558]
["bitfinex","SOLUSD",1756160980725,38.86946207,187.75,187.74,57.34775558]
["bitfinex","SOLUSD",1756160981034,33.54323038,187.75,187.74,57.34775558]
["bitfinex","SOLUSD",1756160981335,3.57296961,187.75,187.74,57.34775558]
["bitfinex","SOLUSD",1756160981640,8.89893511,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756160981941,12.86878335,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756160982840,13.26534944,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756160983043,12.86878335,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756160983414,29.96984824,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756160983616,33.54281785,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756160983925,29.57296961,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756160984119,8.89891762,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756160984817,16.83852754,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756160985141,8.89891762,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756160985346,12.86872252,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756160985642,8.89891762,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756160985814,12.86868622,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756160986518,12.86868622,187.76,187.74,42.96]
["bitfinex","SOLUSD",1756160986719,3.57296961,187.75,187.74,56.55559401]
["bitfinex","SOLUSD",1756160986950,3.96981799,187.75,187.74,56.55559401]
["bitfinex","SOLUSD",1756160987156,5.32594801,187.76,187.74,56.55559401]
["bitfinex","SOLUSD",1756160987613,5.32594801,187.76,187.74,57.20559401]
["bitfinex","SOLUSD",1756160987809,5.32594801,187.76,187.75,14.24559401]
["bitfinex","SOLUSD",1756160988050,0.1,187.77,187.75,14.67207872]
["bitfinex","SOLUSD",1756160988337,0.1,187.77,187.76,57.32775558]
["bitfinex","SOLUSD",1756160988524,0.1,187.77,187.76,62.65370359]
["bitfinex","SOLUSD",1756160989430,0.1,187.77,187.76,57.32775558]
["bitfinex","SOLUSD",1756160990521,26.1,187.77,187.76,57.32775558]
["bitfinex","SOLUSD",1756160991237,0.1,187.77,187.76,197.32775558]
["bitfinex","SOLUSD",1756160991721,26.1,187.77,187.76,197.32775558]
["bitfinex","SOLUSD",1756160991945,26.1,187.77,187.76,56.96207872]
["bitfinex","SOLUSD",1756160992642,5.42566437,187.77,187.76,56.67775558]
["bitfinex","SOLUSD",1756160993737,9.00094522,187.77,187.76,56.67775558]
["bitfinex","SOLUSD",1756160993948,3.67528085,187.77,187.76,56.67775558]
["bitfinex","SOLUSD",1756160994820,3.67528085,187.77,187.76,57.32775558]
["bitfinex","SOLUSD",1756160995021,0.1,187.77,187.76,57.61207872]
["bitfinex","SOLUSD",1756160996817,0.1,187.77,187.76,62.93802673]
["bitfinex","SOLUSD",1756160997954,0.1,187.77,187.76,78.95810573]
["bitfinex","SOLUSD",1756160999643,0.1,187.77,187.76,36.01810573]
["bitfinex","SOLUSD",1756160999847,0.1,187.77,187.76,78.93810573]
["bitfinex","SOLUSD",1756161000360,0.06,187.78,187.77,30.08207872]
["bitfinex","SOLUSD",1756161000524,0.67,187.89,187.77,30.08207872]
["bitfinex","SOLUSD",1756161000525,7.54805725,187.87,187.78,0.14216157]
["bitfinex","SOLUSD",1756161000724,3.57536601,187.88,187.82,0.14216157]
["bitfinex","SOLUSD",1756161000961,26.0,187.86,187.82,0.14216157]
["bitfinex","SOLUSD",1756161001254,26.0,187.84,187.83,56.51559401]
["bitfinex","SOLUSD",1756161001457,34.89904573,187.84,187.83,56.51559401]
["bitfinex","SOLUSD",1756161002038,35.56904573,187.84,187.83,56.51559401]
["bitfinex","SOLUSD",1756161002243,35.56904573,187.84,187.78,0.14216157]
["bitfinex","SOLUSD",1756161002540,4.24536601,187.83,187.8,13.59559401]
["bitfinex","SOLUSD",1756161002746,26.0,187.79,187.74,13.59559401]
["bitfinex","SOLUSD",1756161002947,26.0,187.79,187.76,13.59559401]
["bitfinex","SOLUSD",1756161003261,0.67,187.89,187.79,0.42648471]
["bitfinex","SOLUSD",1756161003429,12.86892593,187.88,187.81,0.14216157]
["bitfinex","SOLUSD",1756161003629,3.57501098,187.87,187.83,14.02207872]
["bitfinex","SOLUSD",1756161003832,5.91633936,187.92,187.85,14.02207872]
["bitfinex","SOLUSD",1756161003833,26.0,187.86,187.85,14.02207872]
["bitfinex","SOLUSD",1756161004028,0.67,187.92,187.86,0.14216157]
["bitfinex","SOLUSD",1756161004285,3.97134034,187.91,187.89,0.14216157]
["bitfinex","SOLUSD",1756161004433,8.89251658,187.93,187.91,13.59559401]
["bitfinex","SOLUSD",1756161004635,16.64514366,187.92,187.9,42.92]
["bitfinex","SOLUSD",1756161004833,12.17875888,187.91,187.9,42.92]
["bitfinex","SOLUSD",1756161005348,21.96681362,187.91,187.9,42.92]
["bitfinex","SOLUSD",1756161005936,17.50054281,187.91,187.9,42.92]
["bitfinex","SOLUSD",1756161006136,26.0,187.88,187.82,140.0]
["bitfinex","SOLUSD",1756161006342,26.0,187.88,187.83,56.51559401]
["bitfinex","SOLUSD",1756161006343,8.21042984,187.87,187.83,56.51559401]
["bitfinex","SOLUSD",1756161006558,7.93863686,187.86,187.77,16.018368]
["bitfinex","SOLUSD",1756161006771,26.0,187.82,187.73,0.67]
["bitfinex","SOLUSD",1756161006938,26.0,187.78,187.75,13.59559401]
["bitfinex","SOLUSD",1756161007434,5.32566437,187.77,187.75,13.59559401]
["bitfinex","SOLUSD",1756161007864,26.0,187.75,187.74,28.74]
["bitfinex","SOLUSD",1756161008049,29.97187822,187.75,187.74,43.00559401]
["bitfinex","SOLUSD",1756161008387,3.97187822,187.75,187.74,43.00559401]
["bitfinex","SOLUSD",1756161008536,3.97187822,187.75,187.74,43.14775558]
["bitfinex","SOLUSD",1756161008742,26.0,187.76,187.75,14.02207872]
["bitfinex","SOLUSD",1756161009262,26.0,187.76,187.75,14.69207872]
["bitfinex","SOLUSD",1756161009664,34.22292825,187.76,187.72,13.59559401]
["bitfinex","SOLUSD",1756161009856,5.32539158,187.78,187.74,13.59559401]
["bitfinex","SOLUSD",1756161009857,34.22292825,187.75,187.74,13.59559401]
["bitfinex","SOLUSD",1756161010060,33.55292825,187.75,187.74,13.73775558]
["bitfinex","SOLUSD",1756161010239,26.0,187.75,187.74,13.73775558]
["bitfinex","SOLUSD",1756161010439,26.0,187.75,187.74,13.59559401]
["bitfinex","SOLUSD",1756161010665,26.0,187.75,187.74,13.73775558]
["bitfinex","SOLUSD",1756161012537,5.32569721,187.77,187.74,13.73775558]
["bitfinex","SOLUSD",1756161012748,5.99541963,187.78,187.74,13.73775558]
["bitfinex","SOLUSD",1756161012959,26.0,187.75,187.74,13.73775558]
["bitfinex","SOLUSD",1756161014551,26.0,187.78,187.74,13.73775558]
["bitfinex","SOLUSD",1756161014753,26.0,187.75,187.74,13.73775558]
["bitfinex","SOLUSD",1756161015267,26.0,187.77,187.74,13.73775558]
["bitfinex","SOLUSD",1756161015568,3.57955526,187.76,187.74,13.73775558]
["bitfinex","SOLUSD",1756161015768,7.55591064,187.76,187.74,13.73775558]
["bitfinex","SOLUSD",1756161015952,3.57955526,187.76,187.74,13.73775558]
["bitfinex","SOLUSD",1756161016642,26.0,187.73,187.71,0.28432314]
["bitfinex","SOLUSD",1756161016843,26.0,187.73,187.72,57.21559401]
["bitfinex","SOLUSD",1756161017161,4.46635819,187.85,187.74,0.28432314]
["bitfinex","SOLUSD",1756161017341,7.55459734,187.84,187.76,14.02207872]
["bitfinex","SOLUSD",1756161017540,3.97556998,187.83,187.79,0.28432314]
["bitfinex","SOLUSD",1756161017750,0.06,187.84,187.82,0.42648471]
["bitfinex","SOLUSD",1756161017964,0.06,187.84,187.83,57.61207872]
["bitfinex","SOLUSD",1756161018139,26.0,187.85,187.84,0.14216157]
["bitfinex","SOLUSD",1756161018342,0.06,187.86,187.84,14.54991715]
["bitfinex","SOLUSD",1756161018586,26.0,187.85,187.84,14.40775558]
["bitfinex","SOLUSD",1756161018874,4.47334316,187.92,187.85,0.28432314]
["bitfinex","SOLUSD",1756161019048,7.94817458,187.91,187.87,13.73775558]
["bitfinex","SOLUSD",1756161019252,26.0,187.87,187.85,0.14216157]
["bitfinex","SOLUSD",1756161019471,26.0,187.89,187.86,56.51559401]
["bitfinex","SOLUSD",1756161019642,26.0,187.89,187.86,42.92]
["bitfinex","SOLUSD",1756161019963,3.97256491,187.88,187.86,42.92]
["bitfinex","SOLUSD",1756161020160,26.0,187.89,187.86,42.92]
["bitfinex","SOLUSD",1756161020339,0.67,187.91,187.86,42.92]
["bitfinex","SOLUSD",1756161020541,5.32226302,187.89,187.86,42.92]
["bitfinex","SOLUSD",1756161020871,5.32226302,187.89,187.86,56.51559401]
["bitfinex","SOLUSD",1756161020872,26.0,187.87,187.86,56.51559401]
["bitfinex","SOLUSD",1756161021052,26.0,187.87,187.86,42.92]
["bitfinex","SOLUSD",1756161022270,26.0,187.87,187.84,14.26559401]
["bitfinex","SOLUSD",1756161022469,5.32226302,187.89,187.85,43.57]
["bitfinex","SOLUSD",1756161022652,31.32226302,187.89,187.85,43.57]
["bitfinex","SOLUSD",1756161022854,26.0,187.87,187.86,42.9]
["bitfinex","SOLUSD",1756161023366,5.99226302,187.89,187.86,42.9]
["bitfinex","SOLUSD",1756161023568,26.67,187.87,187.81,13.59559401]
["bitfinex","SOLUSD",1756161023743,3.96966277,187.86,187.83,13.59559401]
["bitfinex","SOLUSD",1756161023940,26.0,187.86,187.83,13.59559401]
["bitfinex","SOLUSD",1756161024550,5.32339632,187.85,187.81,0.67]
["bitfinex","SOLUSD",1756161024752,26.0,187.82,187.77,13.303534]
["bitfinex","SOLUSD",1756161024952,26.67,187.82,187.79,13.59559401]
["bitfinex","SOLUSD",1756161025153,26.0,187.82,187.8,32.48]
["bitfinex","SOLUSD",1756161026464,0.69,187.81,187.74,0.03]
["bitfinex","SOLUSD",1756161026661,31.32481363,187.8,187.75,42.9]
["bitfinex","SOLUSD",1756161026978,26.0,187.77,187.76,13.59559401]
["bitfinex","SOLUSD",1756161027473,4.66305833,187.77,187.74,0.03]
["bitfinex","SOLUSD",1756161027661,3.97306979,187.76,187.75,42.9]
["bitfinex","SOLUSD",1756161028063,29.97306979,187.77,187.75,42.9]
["bitfinex","SOLUSD",1756161028267,3.97306979,187.76,187.75,42.9]
["bitfinex","SOLUSD",1756161028663,9.9890178,187.76,187.75,42.9]
["bitfinex","SOLUSD",1756161029576,13.95985033,187.76,187.75,42.9]
["bitfinex","SOLUSD",1756161030482,17.53379593,187.76,187.75,42.9]
["bitfinex","SOLUSD",1756161030877,17.53379593,187.76,187.74,0.03]
["bitfinex","SOLUSD",1756161031051,4.2639456,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756161031247,12.20111958,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756161031549,11.51111958,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756161031752,7.54253259,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756161031976,3.96858699,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756161032180,4.65858699,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756161032360,8.62616989,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756161032772,17.52634718,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756161034160,17.52634718,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1756161035063,16.83634718,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1756161035388,12.86876428,187.75,187.74,0.71000001]
["bitfinex","SOLUSD",1756161035563,8.90017729,187.75,187.74,0.71000001]
["bitfinex","SOLUSD",1756161035766,5.32509718,187.79,187.74,0.71000001]
["bitfinex","SOLUSD",1756161035984,5.32509718,187.79,187.75,0.14216157]
["bitfinex","SOLUSD",1756161036162,5.32424661,187.82,187.77,14.02207872]
["bitfinex","SOLUSD",1756161036364,7.92670142,187.81,187.79,13.59559401]
["bitfinex","SOLUSD",1756161036579,29.96335071,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756161036787,12.86210994,187.8,187.79,56.49559401]
["bitfinex","SOLUSD",1756161037091,7.53729631,187.8,187.79,57.20559401]
["bitfinex","SOLUSD",1756161037260,3.96335071,187.8,187.79,57.20559401]
["bitfinex","SOLUSD",1756161037666,5.32457621,187.81,187.79,57.20559401]
["bitfinex","SOLUSD",1756161037985,5.32424934,187.82,187.8,0.71]
["bitfinex","SOLUSD",1756161038285,5.32424934,187.82,187.81,0.71]
["bitfinex","SOLUSD",1756161038494,26.0,187.8,187.79,56.49559401]
["bitfinex","SOLUSD",1756161038788,26.0,187.8,187.79,57.20559401]
["bitfinex","SOLUSD",1756161039085,5.32475229,187.81,187.79,57.20559401]
["bitfinex","SOLUSD",1756161039300,5.32475229,187.81,187.8,14.30559401]
["bitfinex","SOLUSD",1756161039460,3.56837725,187.84,187.81,13.59559401]
["bitfinex","SOLUSD",1756161039661,3.9642752,187.83,187.82,56.49559401]
["bitfinex","SOLUSD",1756161039890,0.06,187.87,187.83,13.59559401]
["bitfinex","SOLUSD",1756161040090,11.55609532,187.87,187.83,14.30559401]
["bitfinex","SOLUSD",1756161040280,3.56812932,187.86,187.85,13.73775558]
["bitfinex","SOLUSD",1756161040487,0.06,187.87,187.86,0.42648471]
["bitfinex","SOLUSD",1756161040790,31.38282961,187.87,187.86,56.63775558]
["bitfinex","SOLUSD",1756161041006,38.91417001,187.87,187.86,56.63775558]
["bitfinex","SOLUSD",1756161041287,12.91417001,187.87,187.86,56.63775558]
["bitfinex","SOLUSD",1756161041463,12.91417001,187.87,187.86,56.49559401]
["bitfinex","SOLUSD",1756161041663,4.02321108,187.87,187.86,57.20559401]
["bitfinex","SOLUSD",1756161041888,0.06,187.87,187.86,57.20559401]
["bitfinex","SOLUSD",1756161042687,0.06,187.87,187.86,57.63207872]
["bitfinex","SOLUSD",1756161043611,0.06,187.87,187.86,42.9]
["bitfinex","SOLUSD",1756161043912,30.01876454,187.87,187.8,140.71]
["bitfinex","SOLUSD",1756161044069,30.01876454,187.87,187.81,57.20559401]
["bitfinex","SOLUSD",1756161044070,3.56597514,187.86,187.81,57.20559401]
["bitfinex","SOLUSD",1756161044379,0.06,187.87,187.84,0.14216157]
["bitfinex","SOLUSD",1756161044575,0.06,187.87,187.86,14.02207872]
["bitfinex","SOLUSD",1756161044963,0.06,187.87,187.86,14.73207872]
["bitfinex","SOLUSD",1756161045776,0.06,187.87,187.86,24.74403634]
["bitfinex","SOLUSD",1756161045969,3.56586397,187.98,187.86,24.74403634]
["bitfinex","SOLUSD",1756161045970,26.0,187.93,187.86,30.06714929]
["bitfinex","SOLUSD",1756161046170,26.0,187.93,187.89,0.42648471]
["bitfinex","SOLUSD",1756161046469,5.32028091,187.96,187.92,0.42648471]
["bitfinex","SOLUSD",1756161046796,5.32005932,187.97,187.94,13.59559401]
["bitfinex","SOLUSD",1756161046971,5.32005932,187.97,187.95,42.9]
["bitfinex","SOLUSD",1756161047175,5.31914893,188.0,187.96,14.30559401]
["bitfinex","SOLUSD",1756161047372,5.31914893,188.0,187.97,0.71]
["bitfinex","SOLUSD",1756161047577,26.0,187.98,187.97,0.71]
["bitfinex","SOLUSD",1756161047778,26.0,187.98,187.97,43.61]
["bitfinex","SOLUSD",1756161048067,26.0,187.98,187.97,57.20559401]
["bitfinex","SOLUSD",1756161048286,10.0,188.11,187.97,57.20559401]
["bitfinex","SOLUSD",1756161048287,5.31830027,188.03,187.98,13.59559401]
["bitfinex","SOLUSD",1756161048675,6.00830027,188.03,187.98,13.59559401]
["bitfinex","SOLUSD",1756161048999,5.31886601,188.01,187.99,42.92]
["bitfinex","SOLUSD",1756161049369,5.31886601,188.01,187.99,43.63]
["bitfinex","SOLUSD",1756161049803,26.0,188.0,187.99,57.22559401]
["bitfinex","SOLUSD",1756161051079,31.37914893,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756161051284,31.37914893,188.0,187.99,56.49559401]
["bitfinex","SOLUSD",1756161052198,31.37914893,188.0,187.99,42.88]
["bitfinex","SOLUSD",1756161052575,48.61536725,188.0,187.99,42.88]
["bitfinex","SOLUSD",1756161052811,44.67702127,188.0,187.99,42.88]
["bitfinex","SOLUSD",1756161053000,48.61529628,188.0,187.99,42.88]
["bitfinex","SOLUSD",1756161053307,48.61529628,188.0,187.94,0.42648471]
["bitfinex","SOLUSD",1756161053308,52.84894939,188.0,187.94,13.73775558]
["bitfinex","SOLUSD",1756161053611,45.36702127,188.0,187.96,13.59559401]
["bitfinex","SOLUSD",1756161053787,44.67702127,188.0,187.96,14.30559401]
["bitfinex","SOLUSD",1756161054399,45.36702127,188.0,187.97,42.86]
["bitfinex","SOLUSD",1756161055081,45.36702127,188.0,187.98,42.86]
["bitfinex","SOLUSD",1756161055308,45.36702127,188.0,187.94,14.30559401]
["bitfinex","SOLUSD",1756161055309,45.36702127,188.0,187.95,13.59559401]
["bitfinex","SOLUSD",1756161055499,45.36702127,188.0,187.96,42.86]
["bitfinex","SOLUSD",1756161055814,44.67702127,188.0,187.96,42.86]
["bitfinex","SOLUSD",1756161056189,45.32702127,188.0,187.96,42.86]
["bitfinex","SOLUSD",1756161056505,45.32702127,188.0,187.94,0.67]
["bitfinex","SOLUSD",1756161056814,45.32702127,188.0,187.96,13.59559401]
["bitfinex","SOLUSD",1756161057384,45.32702127,188.0,187.95,42.86]
["bitfinex","SOLUSD",1756161057599,3.93256833,187.99,187.96,13.59559401]
["bitfinex","SOLUSD",1756161058510,44.67702127,188.0,187.97,42.86]
["bitfinex","SOLUSD",1756161058709,3.93228983,187.99,187.97,42.86]
["bitfinex","SOLUSD",1756161059623,5.31971486,187.98,187.96,13.59559401]
["bitfinex","SOLUSD",1756161059799,5.31971486,187.98,187.97,42.86]
["bitfinex","SOLUSD",1756161060699,5.31971486,187.98,187.97,43.53]
["bitfinex","SOLUSD",1756161060898,5.31945818,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756161061206,5.31945818,187.99,187.98,14.26559401]
["bitfinex","SOLUSD",1756161061512,5.37914893,188.0,187.98,14.26559401]
["bitfinex","SOLUSD",1756161061711,5.37914893,188.0,187.98,13.59559401]
["bitfinex","SOLUSD",1756161062087,5.37914893,188.0,187.98,14.26559401]
["bitfinex","SOLUSD",1756161062399,5.37914893,188.0,187.99,43.53]
["bitfinex","SOLUSD",1756161062595,5.37914893,188.0,187.99,42.86]
["bitfinex","SOLUSD",1756161062997,26.0,187.97,187.93,0.67]
["bitfinex","SOLUSD",1756161063205,26.0,187.97,187.94,0.81216157]
["bitfinex","SOLUSD",1756161063400,26.0,187.97,187.96,13.59559401]
["bitfinex","SOLUSD",1756161063613,31.31999787,187.97,187.96,13.59559401]
["bitfinex","SOLUSD",1756161064611,31.31999787,187.97,187.95,43.53]
["bitfinex","SOLUSD",1756161065289,31.31999787,187.97,187.95,0.67]
["bitfinex","SOLUSD",1756161065489,31.31999787,187.97,187.96,42.86]
["bitfinex","SOLUSD",1756161067496,31.31999787,187.97,187.96,43.51]
["bitfinex","SOLUSD",1756161068303,31.31999787,187.97,187.96,42.84]
["bitfinex","SOLUSD",1756161068503,31.31999787,187.97,187.96,43.51]
["bitfinex","SOLUSD",1756161069330,31.37916363,188.0,187.97,13.59559401]
["bitfinex","SOLUSD",1756161069629,0.06,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756161069796,0.06,188.0,187.99,56.43559401]
["bitfinex","SOLUSD",1756161069991,0.06,188.0,187.99,57.10559401]
["bitfinex","SOLUSD",1756161071623,0.06,188.0,187.99,57.53207872]
["bitfinex","SOLUSD",1756161071798,13.29319988,188.07,188.0,0.42648471]
["bitfinex","SOLUSD",1756161072126,26.0,188.03,188.01,42.84]
["bitfinex","SOLUSD",1756161072619,26.0,188.06,188.02,0.67]
["bitfinex","SOLUSD",1756161072819,26.0,188.02,188.01,57.10559401]
["bitfinex","SOLUSD",1756161073417,26.65,188.06,188.01,57.10559401]
["bitfinex","SOLUSD",1756161073722,26.0,188.02,188.01,13.59559401]
["bitfinex","SOLUSD",1756161074016,5.31886601,188.01,187.99,13.59559401]
["bitfinex","SOLUSD",1756161074218,5.31886601,188.01,188.0,56.43559401]
["bitfinex","SOLUSD",1756161075903,5.31886601,188.01,188.0,57.10559401]
["bitfinex","SOLUSD",1756161076603,26.0,188.04,188.01,13.59559401]
["bitfinex","SOLUSD",1756161076925,26.0,188.04,188.02,43.51]
["bitfinex","SOLUSD",1756161077122,26.0,188.04,188.02,42.84]
["bitfinex","SOLUSD",1756161077345,31.31801744,188.04,188.02,42.84]
["bitfinex","SOLUSD",1756161077497,31.31801744,188.04,188.02,43.51]
["bitfinex","SOLUSD",1756161077699,5.31775868,188.05,188.03,14.26559401]
["bitfinex","SOLUSD",1756161077898,5.31775868,188.05,188.04,57.08559401]
["bitfinex","SOLUSD",1756161078114,31.31775868,188.05,188.04,57.08559401]
["bitfinex","SOLUSD",1756161078322,33.87554309,188.05,188.04,57.08559401]
["bitfinex","SOLUSD",1756161078507,7.87554309,188.05,188.04,57.08559401]
["bitfinex","SOLUSD",1756161078818,31.31722514,188.07,188.05,13.59559401]
["bitfinex","SOLUSD",1756161079031,5.31693533,188.08,188.07,13.59559401]
["bitfinex","SOLUSD",1756161079224,5.31693533,188.08,188.07,57.08559401]
["bitfinex","SOLUSD",1756161079225,7.87549828,188.08,188.07,57.08559401]
["bitfinex","SOLUSD",1756161079414,13.19238471,188.08,188.07,57.08559401]
["bitfinex","SOLUSD",1756161079726,13.19238471,188.08,188.07,56.41559401]
["bitfinex","SOLUSD",1756161079727,16.73968113,188.08,188.07,56.41559401]
["bitfinex","SOLUSD",1756161080093,16.73968113,188.08,188.07,13.59559401]
["bitfinex","SOLUSD",1756161080304,16.73968113,188.08,188.07,57.08559401]
["bitfinex","SOLUSD",1756161080512,11.4227947,188.08,188.07,57.08559401]
["bitfinex","SOLUSD",1756161080912,16.73968113,188.08,188.07,57.08559401]
["bitfinex","SOLUSD",1756161081099,11.4227947,188.08,188.07,57.08559401]
["bitfinex","SOLUSD",1756161081294,11.4227947,188.08,188.07,13.59559401]
["bitfinex","SOLUSD",1756161081500,13.19238471,188.08,188.07,56.41559401]
["bitfinex","SOLUSD",1756161081724,16.73968113,188.08,188.07,56.41559401]
["bitfinex","SOLUSD",1756161081915,16.73968113,188.08,188.07,13.59559401]
["bitfinex","SOLUSD",1756161082224,26.0,188.05,188.02,13.73775558]
["bitfinex","SOLUSD",1756161082407,11.42916937,188.04,188.02,13.73775558]
["bitfinex","SOLUSD",1756161082609,7.87549828,188.03,188.02,14.69207872]
["bitfinex","SOLUSD",1756161082920,7.87549828,188.03,188.02,57.51207872]
["bitfinex","SOLUSD",1756161083125,11.42916937,188.03,188.01,13.59559401]
["bitfinex","SOLUSD",1756161083296,26.0,188.05,188.03,13.59559401]
["bitfinex","SOLUSD",1756161083499,11.45663894,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756161083923,11.45663894,188.04,187.97,140.0]
["bitfinex","SOLUSD",1756161084125,5.31858312,188.02,187.99,13.59559401]
["bitfinex","SOLUSD",1756161084421,11.45967229,188.01,188.0,57.11559401]
["bitfinex","SOLUSD",1756161085729,11.45967229,188.01,188.0,56.44559401]
["bitfinex","SOLUSD",1756161085730,37.45967229,188.01,188.0,56.44559401]
["bitfinex","SOLUSD",1756161085929,37.45967229,188.01,188.0,13.62559401]
["bitfinex","SOLUSD",1756161086232,42.7785383,188.01,188.0,56.44559401]
["bitfinex","SOLUSD",1756161086597,42.7785383,188.01,188.0,57.10559401]
["bitfinex","SOLUSD",1756161087204,42.7785383,188.01,188.0,56.44559401]
["bitfinex","SOLUSD",1756161087403,43.4985383,188.01,188.0,42.85]
["bitfinex","SOLUSD",1756161087625,38.83396494,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756161087805,42.79364429,188.01,188.0,42.85]
["bitfinex","SOLUSD",1756161088401,42.7961022,188.01,188.0,42.85]
["bitfinex","SOLUSD",1756161089240,43.5161022,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756161089826,47.98944536,188.01,187.98,0.03]
["bitfinex","SOLUSD",1756161090063,12.19723619,188.0,187.98,0.03]
["bitfinex","SOLUSD",1756161090228,16.79666807,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756161090422,21.99001123,187.99,187.98,42.85]
["bitfinex","SOLUSD",1756161090942,47.27001123,187.99,187.98,42.85]
["bitfinex","SOLUSD",1756161091147,16.79666807,187.99,187.98,42.85]
["bitfinex","SOLUSD",1756161091767,16.79666807,187.99,187.98,42.83]
["bitfinex","SOLUSD",1756161092326,21.99001123,187.99,187.98,42.83]
["bitfinex","SOLUSD",1756161093044,21.27001123,187.99,187.98,42.83]
["bitfinex","SOLUSD",1756161093246,42.79666807,187.99,187.98,42.83]
["bitfinex","SOLUSD",1756161093444,16.79666807,187.99,187.98,42.83]
["bitfinex","SOLUSD",1756161093952,42.79666807,187.99,187.98,42.83]
["bitfinex","SOLUSD",1756161094357,16.79666807,187.99,187.98,42.83]
["bitfinex","SOLUSD",1756161094543,42.79666807,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756161094725,16.79666807,187.99,187.98,42.85]
["bitfinex","SOLUSD",1756161094926,26.0,187.96,187.9,0.66]
["bitfinex","SOLUSD",1756161095146,11.47723619,187.95,187.91,56.39559401]
["bitfinex","SOLUSD",1756161095347,11.47723619,187.94,187.91,57.05559401]
["bitfinex","SOLUSD",1756161095556,3.55541958,187.93,187.91,56.39559401]
["bitfinex","SOLUSD",1756161095760,3.55541958,187.95,187.92,0.66]
["bitfinex","SOLUSD",1756161096126,26.0,187.96,187.93,0.14216157]
["bitfinex","SOLUSD",1756161096329,26.0,187.96,187.94,57.07559401]
["bitfinex","SOLUSD",1756161096552,26.0,187.96,187.95,0.66]
["bitfinex","SOLUSD",1756161096767,11.49508668,187.96,187.95,0.66]
["bitfinex","SOLUSD",1756161097134,11.49486636,187.96,187.95,0.66]
["bitfinex","SOLUSD",1756161097530,7.53131782,187.96,187.95,0.66]
["bitfinex","SOLUSD",1756161097740,5.32005758,187.97,187.96,13.59559401]
["bitfinex","SOLUSD",1756161098030,16.8147519,187.97,187.96,13.59559401]
["bitfinex","SOLUSD",1756161098455,12.85120213,187.97,187.96,13.59559401]
["bitfinex","SOLUSD",1756161098827,9.28360735,187.97,187.96,13.59559401]
["bitfinex","SOLUSD",1756161099050,9.28360735,187.97,187.96,14.25559401]
["bitfinex","SOLUSD",1756161099258,3.56759478,187.98,187.96,14.25559401]
["bitfinex","SOLUSD",1756161099456,3.56759478,187.98,187.97,14.39775558]
["bitfinex","SOLUSD",1756161099754,26.0,188.0,187.97,57.21775558]
["bitfinex","SOLUSD",1756161099924,3.56706926,187.99,187.98,0.66]
["bitfinex","SOLUSD",1756161100128,26.0,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756161100352,7.52965064,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756161100560,3.56678947,188.02,187.99,14.25559401]
["bitfinex","SOLUSD",1756161100864,26.0,188.0,187.99,13.73775558]
["bitfinex","SOLUSD",1756161101444,26.0,188.0,187.99,14.39775558]
["bitfinex","SOLUSD",1756161101829,26.0,188.0,187.99,57.21775558]
["bitfinex","SOLUSD",1756161102251,26.0,188.0,187.99,56.41559401]
["bitfinex","SOLUSD",1756161102464,29.56710274,188.0,187.99,56.41559401]
["bitfinex","SOLUSD",1756161102630,29.56710274,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756161102832,38.21331942,188.0,187.98,0.03]
["bitfinex","SOLUSD",1756161103039,37.49295695,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756161103253,37.49295695,187.99,187.98,56.42559401]
["bitfinex","SOLUSD",1756161103636,42.81238883,187.99,187.98,56.42559401]
["bitfinex","SOLUSD",1756161103848,37.49295695,187.99,187.98,57.08559401]
["bitfinex","SOLUSD",1756161104164,26.06,188.02,187.98,57.08559401]
["bitfinex","SOLUSD",1756161104353,7.53068957,188.01,187.99,14.68207872]
["bitfinex","SOLUSD",1756161104534,3.56745728,188.01,188.0,14.39775558]
["bitfinex","SOLUSD",1756161104736,31.37867221,188.02,188.0,14.39775558]
["bitfinex","SOLUSD",1756161104945,11.49391144,188.01,187.98,0.03]
["bitfinex","SOLUSD",1756161105151,11.49391144,188.01,187.99,56.39559401]
["bitfinex","SOLUSD",1756161105152,7.92643171,188.0,187.99,56.39559401]
["bitfinex","SOLUSD",1756161105362,11.49391144,188.0,187.99,56.39559401]
["bitfinex","SOLUSD",1756161105663,16.81306037,188.0,187.99,56.39559401]
["bitfinex","SOLUSD",1756161106361,16.81306037,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756161106533,8.88662866,188.0,187.99,56.39559401]
["bitfinex","SOLUSD",1756161106728,16.81318534,188.0,187.99,57.05559401]
["bitfinex","SOLUSD",1756161106953,16.81318534,188.0,187.99,56.39559401]
["bitfinex","SOLUSD",1756161107160,11.49403641,188.0,187.99,57.05559401]
["bitfinex","SOLUSD",1756161107451,12.85025149,188.0,187.99,56.39559401]
["bitfinex","SOLUSD",1756161107650,5.31914893,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756161107853,5.31914893,188.0,187.99,56.39559401]
["bitfinex","SOLUSD",1756161108246,34.94631358,188.02,187.99,57.05559401]
["bitfinex","SOLUSD",1756161108452,11.49471073,188.01,187.99,56.39559401]
["bitfinex","SOLUSD",1756161108771,3.56747973,188.01,188.0,14.25559401]
["bitfinex","SOLUSD",1756161108933,0.06,188.02,188.01,13.59559401]
["bitfinex","SOLUSD",1756161109262,0.06,188.02,188.01,14.25559401]
["bitfinex","SOLUSD",1756161110640,0.06,188.02,188.01,20.00094473]
["bitfinex","SOLUSD",1756161110966,3.5671399,188.11,188.02,0.42648471]
["bitfinex","SOLUSD",1756161111138,7.92705816,188.1,188.04,13.73775558]
["bitfinex","SOLUSD",1756161111467,33.92705816,188.09,188.05,0.66]
["bitfinex","SOLUSD",1756161111769,7.92705816,188.08,188.07,13.59559401]
["bitfinex","SOLUSD",1756161112068,3.96352908,188.08,188.07,13.59559401]
["bitfinex","SOLUSD",1756161112262,26.0,188.07,188.06,13.59559401]
["bitfinex","SOLUSD",1756161112570,31.31716913,188.07,188.05,13.59559401]
["bitfinex","SOLUSD",1756161112868,4.68124388,188.06,188.01,13.73775558]
["bitfinex","SOLUSD",1756161113157,31.31716913,188.07,188.01,14.39775558]
["bitfinex","SOLUSD",1756161113355,7.92177733,188.06,188.03,13.59559401]
["bitfinex","SOLUSD",1756161113555,31.31716913,188.07,188.03,13.59559401]
["bitfinex","SOLUSD",1756161113866,31.31716913,188.07,188.01,0.80216157]
["bitfinex","SOLUSD",1756161113867,8.64210325,188.06,188.05,13.59559401]
["bitfinex","SOLUSD",1756161114240,13.95955512,188.06,188.05,56.39559401]
["bitfinex","SOLUSD",1756161114953,13.23955512,188.06,188.05,56.39559401]
["bitfinex","SOLUSD",1756161116060,5.31745187,188.06,188.05,56.39559401]
["bitfinex","SOLUSD",1756161116244,13.93921927,188.06,188.05,56.39559401]
["bitfinex","SOLUSD",1756161116440,13.93921927,188.06,188.05,56.37559401]
["bitfinex","SOLUSD",1756161116640,13.23921927,188.06,188.05,56.37559401]
["bitfinex","SOLUSD",1756161117666,13.93921927,188.06,188.05,56.37559401]
["bitfinex","SOLUSD",1756161118070,26.0,188.03,187.98,0.7]
["bitfinex","SOLUSD",1756161118250,3.95989054,188.02,187.99,56.37559401]
["bitfinex","SOLUSD",1756161118444,3.95989054,188.02,188.0,0.81216157]
["bitfinex","SOLUSD",1756161118643,26.0,188.05,188.02,13.59559401]
["bitfinex","SOLUSD",1756161118846,26.0,188.05,188.04,13.59559401]
["bitfinex","SOLUSD",1756161119178,33.92077774,188.05,188.04,13.59559401]
["bitfinex","SOLUSD",1756161119647,33.92069712,188.05,188.04,13.59559401]
["bitfinex","SOLUSD",1756161119846,29.96030825,188.05,188.04,14.26559401]
["bitfinex","SOLUSD",1756161120554,3.96030825,188.05,188.04,14.69207872]
["bitfinex","SOLUSD",1756161120749,0.06,188.06,188.05,0.14216157]
["bitfinex","SOLUSD",1756161120947,0.06,188.06,188.05,57.18775558]
["bitfinex","SOLUSD",1756161121349,0.06,188.06,188.05,57.47207872]
["bitfinex","SOLUSD",1756161122652,0.06,188.06,188.05,62.78981336]
["bitfinex","SOLUSD",1756161122871,0.06,188.06,188.05,57.47207872]
["bitfinex","SOLUSD",1756161123368,0.06,188.06,188.05,62.78981336]
["bitfinex","SOLUSD",1756161123872,0.06,188.06,188.05,202.78981336]
["bitfinex","SOLUSD",1756161124072,0.06,188.06,188.05,197.47207872]
["bitfinex","SOLUSD",1756161126179,0.06,188.06,188.05,160.00981336]
["bitfinex","SOLUSD",1756161126380,0.06,188.06,188.05,202.78981336]
["bitfinex","SOLUSD",1756161126567,31.31610696,188.11,188.05,202.78981336]
["bitfinex","SOLUSD",1756161126568,0.7,188.18,188.07,0.14216157]
["bitfinex","SOLUSD",1756161126764,5.31462585,188.16,188.09,14.02207872]
["bitfinex","SOLUSD",1756161126964,7.91457318,188.15,188.11,14.02207872]
["bitfinex","SOLUSD",1756161127176,3.56155057,188.15,188.13,13.59559401]
["bitfinex","SOLUSD",1756161127358,9.57596789,188.17,188.14,56.37559401]
["bitfinex","SOLUSD",1756161127560,7.911041,188.16,188.15,14.69207872]
["bitfinex","SOLUSD",1756161127872,5.31293167,188.22,188.16,0.42648471]
["bitfinex","SOLUSD",1756161128069,26.0,188.19,188.18,13.59559401]
["bitfinex","SOLUSD",1756161128970,5.31364183,188.2,188.18,13.59559401]
["bitfinex","SOLUSD",1756161129282,5.31364183,188.2,188.19,56.35559401]
["bitfinex","SOLUSD",1756161129456,13.21774221,188.2,188.19,56.35559401]
["bitfinex","SOLUSD",1756161129656,17.02519707,188.2,188.19,56.35559401]
["bitfinex","SOLUSD",1756161130188,17.02519707,188.2,188.19,13.59559401]
["bitfinex","SOLUSD",1756161130562,17.02519707,188.2,188.19,56.35559401]
["bitfinex","SOLUSD",1756161131580,16.77519707,188.2,188.19,56.35559401]
["bitfinex","SOLUSD",1756161131960,9.12109669,188.2,188.19,56.35559401]
["bitfinex","SOLUSD",1756161132184,26.0,188.17,188.11,0.67]
["bitfinex","SOLUSD",1756161132357,26.25,188.17,188.12,56.35559401]
["bitfinex","SOLUSD",1756161132556,0.25,188.16,188.12,56.35559401]
["bitfinex","SOLUSD",1756161132777,26.0,188.17,188.12,56.35559401]
["bitfinex","SOLUSD",1756161132964,5.31462585,188.16,188.14,13.59559401]
["bitfinex","SOLUSD",1756161133155,31.56462585,188.16,188.15,56.35559401]
["bitfinex","SOLUSD",1756161133889,31.56462585,188.16,188.15,13.59559401]
["bitfinex","SOLUSD",1756161134070,30.28535487,188.16,188.15,13.59559401]
["bitfinex","SOLUSD",1756161134270,13.20060259,188.16,188.15,13.59559401]
["bitfinex","SOLUSD",1756161134474,5.31462585,188.16,188.15,13.59559401]
["bitfinex","SOLUSD",1756161134677,26.0,188.13,188.11,0.67]
["bitfinex","SOLUSD",1756161134878,26.0,188.13,188.12,56.33559401]
["bitfinex","SOLUSD",1756161135076,31.31547334,188.13,188.12,56.33559401]
["bitfinex","SOLUSD",1756161135276,31.31547334,188.13,188.12,13.59559401]
["bitfinex","SOLUSD",1756161135490,31.31547334,188.13,188.12,56.33559401]
["bitfinex","SOLUSD",1756161135873,31.31547334,188.13,188.12,13.59559401]
["bitfinex","SOLUSD",1756161136078,31.31547334,188.13,188.12,56.33559401]
["bitfinex","SOLUSD",1756161136264,32.01547334,188.13,188.12,13.59559401]
["bitfinex","SOLUSD",1756161136469,53.18794135,188.13,188.11,13.59559401]
["bitfinex","SOLUSD",1756161136668,0.7,188.12,188.11,13.59559401]
["bitfinex","SOLUSD",1756161136870,0.7,188.12,188.1,42.74]
["bitfinex","SOLUSD",1756161137070,0.7,188.11,188.1,42.74]
["bitfinex","SOLUSD",1756161137374,0.7,188.11,188.09,42.74]
["bitfinex","SOLUSD",1756161138293,45.30415669,188.13,188.09,42.74]
["bitfinex","SOLUSD",1756161138468,26.0,188.1,188.09,56.33559401]
["bitfinex","SOLUSD",1756161139065,5.3163211,188.1,188.09,56.33559401]
["bitfinex","SOLUSD",1756161139789,31.3163211,188.1,188.09,56.33559401]
["bitfinex","SOLUSD",1756161139997,31.3163211,188.1,188.05,13.59559401]
["bitfinex","SOLUSD",1756161139998,19.30712386,188.1,188.05,13.59559401]
["bitfinex","SOLUSD",1756161140192,34.5870673,188.09,188.05,46.85559401]
["bitfinex","SOLUSD",1756161140395,18.60712386,188.1,188.05,46.85559401]
["bitfinex","SOLUSD",1756161140396,26.0,188.06,188.05,46.85559401]
["bitfinex","SOLUSD",1756161140773,26.0,188.07,188.05,46.85559401]
["bitfinex","SOLUSD",1756161141173,5.31745187,188.06,188.05,46.85559401]
["bitfinex","SOLUSD",1756161141594,13.90747889,188.06,188.03,0.03]
["bitfinex","SOLUSD",1756161141792,8.59002702,188.05,188.03,42.77]
["bitfinex","SOLUSD",1756161141979,7.89002702,188.04,188.03,42.77]
["bitfinex","SOLUSD",1756161142375,29.94501351,188.04,188.03,42.77]
["bitfinex","SOLUSD",1756161143402,35.26303095,188.04,188.03,42.77]
["bitfinex","SOLUSD",1756161143603,39.21059384,188.04,188.03,56.36559401]
["bitfinex","SOLUSD",1756161143904,53.20563744,188.04,188.02,42.76]
["bitfinex","SOLUSD",1756161144202,7.8925764,188.03,188.02,56.35559401]
["bitfinex","SOLUSD",1756161144398,7.8925764,188.03,188.02,13.59559401]
["bitfinex","SOLUSD",1756161144705,26.0,188.0,187.98,1e-08]
["bitfinex","SOLUSD",1756161144919,11.44135538,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1756161145084,8.5925764,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1756161145284,13.91200828,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1756161145692,17.46078726,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1756161148689,26.0,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161148999,37.44135538,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161149187,38.12135538,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161149709,33.8925764,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161150576,39.21257427,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161150778,39.89257427,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161151383,39.21257427,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161151599,42.75091688,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161152114,43.43091688,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161152889,42.72079294,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161153412,42.72022108,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161154807,43.40022108,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161155111,42.72022108,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161155590,42.71862278,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161156490,43.39862278,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161157310,39.18187847,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161161512,3.9309403,187.97,187.96,14.25559402]
["bitfinex","SOLUSD",1756161161810,5.31977882,187.98,187.96,14.25559402]
["bitfinex","SOLUSD",1756161161811,5.31977882,187.98,187.97,13.59559401]
["bitfinex","SOLUSD",1756161162127,5.31977882,187.98,187.97,14.25559401]
["bitfinex","SOLUSD",1756161162288,26.0,187.98,187.97,14.25559401]
["bitfinex","SOLUSD",1756161162620,5.31911671,188.01,187.97,14.25559401]
["bitfinex","SOLUSD",1756161162915,26.0,187.98,187.97,13.59559401]
["bitfinex","SOLUSD",1756161163113,5.31911671,188.01,187.97,13.59559401]
["bitfinex","SOLUSD",1756161163308,26.0,187.98,187.97,13.59559401]
["bitfinex","SOLUSD",1756161163911,26.0,187.98,187.97,14.25559401]
["bitfinex","SOLUSD",1756161164404,31.31941194,188.0,187.97,14.25559401]
["bitfinex","SOLUSD",1756161164604,31.31941194,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756161164799,31.31941194,188.0,187.96,1e-08]
["bitfinex","SOLUSD",1756161164994,31.31941194,188.0,187.99,0.66]
["bitfinex","SOLUSD",1756161165216,5.31914893,188.0,187.99,0.66]
["bitfinex","SOLUSD",1756161166109,26.0,188.0,187.99,0.66]
["bitfinex","SOLUSD",1756161166418,31.31914893,188.0,187.99,0.66]
["bitfinex","SOLUSD",1756161167124,31.31914893,188.0,187.98,13.59559401]
["bitfinex","SOLUSD",1756161167309,31.31914893,188.0,187.99,0.66]
["bitfinex","SOLUSD",1756161168513,31.31914893,188.0,187.98,13.59559401]
["bitfinex","SOLUSD",1756161168717,0.68,187.99,187.96,1e-08]
["bitfinex","SOLUSD",1756161169025,7.84094148,187.98,187.96,1e-08]
["bitfinex","SOLUSD",1756161169227,7.84094148,187.97,187.96,0.66000001]
["bitfinex","SOLUSD",1756161169528,18.61702127,188.0,187.96,1e-08]
["bitfinex","SOLUSD",1756161169833,26.0,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161170193,29.92101169,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161170408,3.921169,187.97,187.96,14.25559402]
["bitfinex","SOLUSD",1756161170614,9.24116687,187.97,187.96,14.25559402]
["bitfinex","SOLUSD",1756161170818,9.24116687,187.97,187.96,13.59559402]
["bitfinex","SOLUSD",1756161171199,9.24116687,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161171397,13.84247868,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161172013,13.84246097,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161172419,13.84353607,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161172812,13.84348581,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161173746,13.16348581,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161174026,13.84348581,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161174706,13.16348581,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161175228,13.16348581,187.97,187.96,0.66000001]
["bitfinex","SOLUSD",1756161176227,42.70077926,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161176533,13.16348581,187.97,187.96,0.70000001]
["bitfinex","SOLUSD",1756161177637,16.70585746,187.97,187.96,0.70000001]
["bitfinex","SOLUSD",1756161178433,16.71986112,187.97,187.96,0.70000001]
["bitfinex","SOLUSD",1756161179104,16.73585823,187.97,187.96,0.70000001]
["bitfinex","SOLUSD",1756161180316,16.73585823,187.97,187.96,14.29559402]
["bitfinex","SOLUSD",1756161180532,11.41586036,187.97,187.96,57.46207873]
["bitfinex","SOLUSD",1756161180730,0.06,188.0,187.97,14.02207872]
["bitfinex","SOLUSD",1756161180938,7.50949145,187.99,187.97,14.72207872]
["bitfinex","SOLUSD",1756161181154,3.62443373,188.0,187.99,14.02207872]
["bitfinex","SOLUSD",1756161181444,6.84982453,188.04,187.99,14.72207872]
["bitfinex","SOLUSD",1756161181646,26.0,188.01,187.99,0.42648471]
["bitfinex","SOLUSD",1756161181813,26.0,188.01,188.0,14.57991715]
["bitfinex","SOLUSD",1756161182007,33.89680668,188.01,188.0,14.57991715]
["bitfinex","SOLUSD",1756161182212,33.89680668,188.01,188.0,14.72207872]
["bitfinex","SOLUSD",1756161182413,33.89680668,188.01,188.0,57.44207872]
["bitfinex","SOLUSD",1756161182936,33.89680668,188.01,188.0,14.43775558]
["bitfinex","SOLUSD",1756161183239,39.21567269,188.01,188.0,56.33559401]
["bitfinex","SOLUSD",1756161183821,39.21947395,188.01,188.0,56.33559401]
["bitfinex","SOLUSD",1756161184637,39.21947395,188.01,188.0,13.59559401]
["bitfinex","SOLUSD",1756161185136,39.87947395,188.01,188.0,13.59559401]
["bitfinex","SOLUSD",1756161185522,39.87947395,188.01,187.96,0.14216158]
["bitfinex","SOLUSD",1756161185523,53.17663899,188.01,187.96,1e-08]
["bitfinex","SOLUSD",1756161185725,26.0,187.98,187.97,42.72]
["bitfinex","SOLUSD",1756161185926,33.90060794,187.98,187.97,42.72]
["bitfinex","SOLUSD",1756161186323,13.2203228,187.98,187.97,43.42]
["bitfinex","SOLUSD",1756161186825,13.2203228,187.98,187.96,1e-08]
["bitfinex","SOLUSD",1756161187037,8.56060794,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161187231,7.90060794,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161187816,7.90060794,187.97,187.96,13.59559402]
["bitfinex","SOLUSD",1756161188431,13.22060581,187.97,187.96,14.29559402]
["bitfinex","SOLUSD",1756161188626,7.90060794,187.97,187.96,14.72207873]
["bitfinex","SOLUSD",1756161189522,7.91081044,187.97,187.96,14.72207873]
["bitfinex","SOLUSD",1756161190130,0.06,188.03,187.98,0.14216157]
["bitfinex","SOLUSD",1756161190354,7.91782862,188.02,188.0,14.02207872]
["bitfinex","SOLUSD",1756161190538,7.91782862,188.01,188.0,14.02207872]
["bitfinex","SOLUSD",1756161191049,0.06,188.03,188.0,14.02207872]
["bitfinex","SOLUSD",1756161191260,0.06,188.03,188.02,14.02207872]
["bitfinex","SOLUSD",1756161191423,7.9187761,188.08,188.03,0.42648471]
["bitfinex","SOLUSD",1756161191627,7.9187761,188.07,188.06,0.28432314]
["bitfinex","SOLUSD",1756161192172,26.0,188.1,188.06,0.28432314]
["bitfinex","SOLUSD",1756161192469,13.22701001,188.09,188.08,13.73775558]
["bitfinex","SOLUSD",1756161194044,13.22701001,188.09,188.02,0.7]
["bitfinex","SOLUSD",1756161194045,27.17851939,188.09,188.02,0.7]
["bitfinex","SOLUSD",1756161194223,26.0,188.05,188.03,56.43775558]
["bitfinex","SOLUSD",1756161194421,5.31660375,188.09,188.05,13.59559401]
["bitfinex","SOLUSD",1756161194625,31.31660375,188.09,188.07,13.73775558]
["bitfinex","SOLUSD",1756161194860,31.31660375,188.09,188.08,42.7]
["bitfinex","SOLUSD",1756161195039,31.31660375,188.09,188.08,43.4]
["bitfinex","SOLUSD",1756161195240,31.31660375,188.09,188.08,42.7]
["bitfinex","SOLUSD",1756161195560,26.0,188.06,188.05,13.59559401]
["bitfinex","SOLUSD",1756161195739,26.66,188.06,188.05,56.29559401]
["bitfinex","SOLUSD",1756161196044,31.31745187,188.06,188.05,56.29559401]
["bitfinex","SOLUSD",1756161198732,31.97745187,188.06,188.05,56.29559401]
["bitfinex","SOLUSD",1756161199342,31.31745187,188.06,188.05,56.29559401]
["bitfinex","SOLUSD",1756161199548,31.97745187,188.06,188.05,56.29559401]
["bitfinex","SOLUSD",1756161200432,56.71790511,188.06,187.97,13.59559401]
["bitfinex","SOLUSD",1756161200629,26.0,188.02,187.99,13.59559401]
["bitfinex","SOLUSD",1756161200832,0.66,188.01,187.99,13.59559401]
["bitfinex","SOLUSD",1756161201444,0.66,188.0,187.96,13.59559402]
["bitfinex","SOLUSD",1756161201682,0.66,188.0,187.98,13.59559401]
["bitfinex","SOLUSD",1756161202169,26.0,187.98,187.96,1e-08]
["bitfinex","SOLUSD",1756161202349,31.31999787,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1756161202537,31.97999787,187.97,187.96,42.68000001]
["bitfinex","SOLUSD",1756161203043,39.47870717,187.97,187.96,42.68000001]
["bitfinex","SOLUSD",1756161203244,31.31999787,187.97,187.96,42.68000001]
["bitfinex","SOLUSD",1756161204261,35.2667379,187.97,187.96,42.68000001]
["bitfinex","SOLUSD",1756161204471,31.31999787,187.97,187.96,42.68000001]
["bitfinex","SOLUSD",1756161204768,39.47980857,187.97,187.96,42.68000001]
["bitfinex","SOLUSD",1756161205065,26.0,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1756161205364,37.44643124,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1756161205563,38.15643124,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1756161206172,38.15643124,187.95,187.87,14.25559401]
["bitfinex","SOLUSD",1756161206458,45.21998191,187.97,187.89,13.59559401]
["bitfinex","SOLUSD",1756161206459,26.0,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756161206763,26.0,187.9,187.86,0.2]
["bitfinex","SOLUSD",1756161206764,30.6553081,187.9,187.87,13.59559401]
["bitfinex","SOLUSD",1756161206946,4.65509134,187.89,187.86,0.2]
["bitfinex","SOLUSD",1756161207147,0.71,187.89,187.86,0.2]
["bitfinex","SOLUSD",1756161207478,0.71,187.88,187.86,0.2]
["bitfinex","SOLUSD",1756161208566,26.0,187.9,187.86,0.2]
["bitfinex","SOLUSD",1756161208567,26.71,187.87,187.86,0.2]
["bitfinex","SOLUSD",1756161209436,26.71,187.87,187.84,42.68]
["bitfinex","SOLUSD",1756161209640,30.64791156,187.86,187.81,0.2]
["bitfinex","SOLUSD",1756161209858,26.0,187.82,187.81,0.2]
["bitfinex","SOLUSD",1756161210058,29.93717892,187.82,187.81,0.2]
["bitfinex","SOLUSD",1756161210248,26.0,187.83,187.81,0.2]
["bitfinex","SOLUSD",1756161210451,9.25718176,187.82,187.81,0.2]
["bitfinex","SOLUSD",1756161210634,9.96718176,187.82,187.81,0.2]
["bitfinex","SOLUSD",1756161210842,13.89989438,187.82,187.81,0.2]
["bitfinex","SOLUSD",1756161211055,13.89989438,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756161211056,17.43968604,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756161211250,17.43551529,187.82,187.8,1e-08]
["bitfinex","SOLUSD",1756161211452,4.64293515,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1756161211742,3.93293515,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1756161211957,29.93293515,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1756161212164,30.64293515,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1756161212363,39.89240304,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1756161212560,39.89240304,187.81,187.79,1e-08]
["bitfinex","SOLUSD",1756161212774,8.56693608,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1756161213977,26.0,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1756161214181,29.93293515,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1756161214480,32.03538076,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1756161214846,35.9508916,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1756161215274,39.86617416,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1756161215578,37.35763714,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1756161216154,37.35763714,187.78,187.72,1e-08]
["bitfinex","SOLUSD",1756161216155,40.87779399,187.78,187.72,1e-08]
["bitfinex","SOLUSD",1756161216361,5.32594801,187.76,187.72,1e-08]
["bitfinex","SOLUSD",1756161216558,50.54225638,187.75,187.72,1e-08]
["bitfinex","SOLUSD",1756161216792,11.33774956,187.74,187.72,1e-08]
["bitfinex","SOLUSD",1756161217089,50.54225638,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1756161217287,51.25225638,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1756161217795,8.53225638,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1756161218462,13.8590555,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1756161218780,13.8270982,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1756161219172,13.82698026,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1756161219559,56.54698026,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1756161220767,55.83698026,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1756161221071,13.11698026,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1756161221271,5.32566437,187.77,187.72,1e-08]
["bitfinex","SOLUSD",1756161221468,7.76889138,187.76,187.72,14.25559402]
["bitfinex","SOLUSD",1756161221668,3.88444569,187.75,187.73,0.66]
["bitfinex","SOLUSD",1756161221878,26.0,187.74,187.72,1e-08]
["bitfinex","SOLUSD",1756161222380,5.32566437,187.77,187.74,13.59559401]
["bitfinex","SOLUSD",1756161222559,5.38453011,187.81,187.76,13.59559401]
["bitfinex","SOLUSD",1756161222763,3.88301076,187.8,187.77,0.66]
["bitfinex","SOLUSD",1756161222957,3.88301076,187.8,187.75,13.59559401]
["bitfinex","SOLUSD",1756161223162,26.0,187.78,187.76,0.66]
["bitfinex","SOLUSD",1756161223370,5.38453011,187.81,187.77,13.59559401]
["bitfinex","SOLUSD",1756161223573,5.38453011,187.81,187.79,13.59559401]
["bitfinex","SOLUSD",1756161224085,5.38453011,187.81,187.8,14.25559401]
["bitfinex","SOLUSD",1756161224571,0.06,187.81,187.8,14.25559401]
["bitfinex","SOLUSD",1756161226700,26.06,187.81,187.8,14.68207872]
["bitfinex","SOLUSD",1756161226862,0.06,187.81,187.8,14.68207872]
["bitfinex","SOLUSD",1756161227189,26.06,187.81,187.8,13.59559401]
["bitfinex","SOLUSD",1756161228263,26.06,187.81,187.75,0.42648471]
["bitfinex","SOLUSD",1756161228468,26.0,187.77,187.76,13.59559401]
["bitfinex","SOLUSD",1756161229095,26.0,187.77,187.76,0.66]
["bitfinex","SOLUSD",1756161229601,5.38479518,187.81,187.76,0.94432314]
["bitfinex","SOLUSD",1756161229802,26.0,187.78,187.77,14.68207872]
["bitfinex","SOLUSD",1756161230783,5.32491605,187.8,187.78,13.87991715]
["bitfinex","SOLUSD",1756161230973,5.32491605,187.8,187.79,0.66]
["bitfinex","SOLUSD",1756161232574,0.06,187.81,187.78,13.87991715]
["bitfinex","SOLUSD",1756161232575,0.06,187.81,187.8,13.59559401]
["bitfinex","SOLUSD",1756161233489,0.06,187.81,187.75,0.66]
["bitfinex","SOLUSD",1756161233690,0.06,187.81,187.76,13.73775558]
["bitfinex","SOLUSD",1756161234067,3.94454528,187.81,187.76,1.08648471]
["bitfinex","SOLUSD",1756161234279,0.06,187.81,187.78,13.59559401]
["bitfinex","SOLUSD",1756161234481,26.0,187.79,187.78,13.59559401]
["bitfinex","SOLUSD",1756161234868,26.0,187.79,187.74,14.25559401]
["bitfinex","SOLUSD",1756161235071,26.0,187.79,187.75,1.08648471]
["bitfinex","SOLUSD",1756161235372,26.0,187.79,187.75,0.66]
["bitfinex","SOLUSD",1756161235574,26.0,187.79,187.75,0.94432314]
["bitfinex","SOLUSD",1756161236006,26.0,187.79,187.77,13.59559401]
["bitfinex","SOLUSD",1756161236510,5.32538076,187.78,187.77,13.59559401]
["bitfinex","SOLUSD",1756161237570,5.32538076,187.78,187.75,0.42648471]
["bitfinex","SOLUSD",1756161237796,5.32538076,187.78,187.75,1.13648471]
["bitfinex","SOLUSD",1756161237976,5.32538076,187.78,187.77,13.59559401]
["bitfinex","SOLUSD",1756161240710,5.32538076,187.78,187.75,0.14216157]
["bitfinex","SOLUSD",1756161240885,5.32538076,187.78,187.77,13.59559401]
["bitfinex","SOLUSD",1756161241282,0.06,187.81,187.78,0.14216157]
["bitfinex","SOLUSD",1756161241487,0.06,187.81,187.8,13.59559401]
["bitfinex","SOLUSD",1756161241693,3.96304528,187.81,187.8,0.85216157]
["bitfinex","SOLUSD",1756161241892,0.06,187.81,187.8,0.85216157]
["bitfinex","SOLUSD",1756161242592,0.06,187.81,187.8,13.59559401]
["bitfinex","SOLUSD",1756161242918,0.06,187.81,187.78,13.59559401]
["bitfinex","SOLUSD",1756161242919,26.0,187.79,187.78,13.59559401]
["bitfinex","SOLUSD",1756161243225,33.81589156,187.79,187.75,27.6]
["bitfinex","SOLUSD",1756161243386,26.0,187.8,187.79,0.14216157]
["bitfinex","SOLUSD",1756161243590,29.91227202,187.8,187.79,14.44775558]
["bitfinex","SOLUSD",1756161243791,26.0,187.8,187.79,14.73207872]
["bitfinex","SOLUSD",1756161244117,0.06,187.81,187.8,14.02207872]
["bitfinex","SOLUSD",1756161244286,0.06,187.83,187.81,14.02207872]
["bitfinex","SOLUSD",1756161244493,3.91719575,187.86,187.83,13.59559401]
["bitfinex","SOLUSD",1756161244719,4.22659172,187.94,187.84,1.13648471]
["bitfinex","SOLUSD",1756161244933,13.8576934,187.93,187.86,0.42648471]
["bitfinex","SOLUSD",1756161245098,12.06315492,187.92,187.85,13.59559401]
["bitfinex","SOLUSD",1756161245422,26.0,187.9,187.84,0.14216157]
["bitfinex","SOLUSD",1756161245616,26.0,187.86,187.84,13.73775558]
["bitfinex","SOLUSD",1756161245812,7.8365632,187.85,187.84,13.59559401]
["bitfinex","SOLUSD",1756161245998,7.8365632,187.85,187.84,14.02207872]
["bitfinex","SOLUSD",1756161246190,26.0,187.86,187.85,0.42648471]
["bitfinex","SOLUSD",1756161246401,33.84923618,187.86,187.85,0.42648471]
["bitfinex","SOLUSD",1756161246599,7.84923618,187.86,187.85,1.13648471]
["bitfinex","SOLUSD",1756161246812,7.84962785,187.86,187.85,1.13648471]
["bitfinex","SOLUSD",1756161246994,33.84962785,187.86,187.85,1.13648471]
["bitfinex","SOLUSD",1756161247623,39.1727408,187.86,187.85,1.13648471]
["bitfinex","SOLUSD",1756161247799,33.84962785,187.86,187.85,1.13648471]
["bitfinex","SOLUSD",1756161248532,39.1727408,187.86,187.85,1.13648471]
["bitfinex","SOLUSD",1756161248930,33.84962785,187.86,187.85,1.13648471]
["bitfinex","SOLUSD",1756161249502,29.92500976,187.86,187.85,1.13648471]
["bitfinex","SOLUSD",1756161249697,3.92500976,187.86,187.85,1.13648471]
["bitfinex","SOLUSD",1756161250008,0.7,187.93,187.85,1.13648471]
["bitfinex","SOLUSD",1756161250009,3.53866396,187.94,187.85,6.45988103]
["bitfinex","SOLUSD",1756161250206,26.0,187.9,187.87,0.42648471]
["bitfinex","SOLUSD",1756161250406,7.86348614,187.89,187.88,57.43207872]
["bitfinex","SOLUSD",1756161250804,3.93174307,187.89,187.88,14.73207872]
["bitfinex","SOLUSD",1756161251024,3.93174307,187.89,187.88,56.72207872]
["bitfinex","SOLUSD",1756161251217,3.93174307,187.89,187.88,14.02207872]
["bitfinex","SOLUSD",1756161251417,3.93174307,187.89,187.88,56.72207872]
["bitfinex","SOLUSD",1756161251801,3.93174307,187.89,187.88,14.02207872]
["bitfinex","SOLUSD",1756161251997,3.93174307,187.89,187.88,56.72207872]
["bitfinex","SOLUSD",1756161252227,7.8616321,187.89,187.88,56.72207872]
["bitfinex","SOLUSD",1756161252422,3.93174307,187.89,187.88,56.72207872]
["bitfinex","SOLUSD",1756161252807,3.93174307,187.89,187.88,57.43207872]
["bitfinex","SOLUSD",1756161252999,26.0,187.95,187.89,14.02207872]
["bitfinex","SOLUSD",1756161253204,3.98785567,187.94,187.92,0.28432314]
["bitfinex","SOLUSD",1756161253507,3.98785567,187.94,187.91,13.73775558]
["bitfinex","SOLUSD",1756161253508,0.06,187.94,187.93,57.43207872]
["bitfinex","SOLUSD",1756161254023,4.68255778,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756161254407,3.98255778,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756161255006,0.06,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756161255210,0.06,187.94,187.93,14.73207872]
["bitfinex","SOLUSD",1756161255935,26.06,187.94,187.93,14.73207872]
["bitfinex","SOLUSD",1756161256713,26.06,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756161258628,0.06,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756161259134,26.06,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756161259713,0.06,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756161260110,5.38084707,187.94,187.93,13.59559401]
["bitfinex","SOLUSD",1756161260320,0.06,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756161261223,26.06,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756161262623,0.06,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756161262823,5.38084707,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756161263026,6.08084707,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756161263644,159.08929582,188.05,187.91,42.7]
["bitfinex","SOLUSD",1756161263853,11.47041453,188.04,187.92,13.59559401]
["bitfinex","SOLUSD",1756161264065,7.81228178,188.03,187.92,13.59559401]
["bitfinex","SOLUSD",1756161264262,7.81228178,188.02,187.92,13.59559401]
["bitfinex","SOLUSD",1756161264543,3.65813275,188.04,187.92,13.59559401]
["bitfinex","SOLUSD",1756161264544,7.81228178,188.01,187.92,13.59559401]
["bitfinex","SOLUSD",1756161264741,13.29999468,187.97,187.92,13.59559401]
["bitfinex","SOLUSD",1756161264949,3.90614089,187.96,187.92,13.59559401]
["bitfinex","SOLUSD",1756161265247,3.90614089,187.96,187.92,14.26559401]
["bitfinex","SOLUSD",1756161265414,13.29999468,187.97,187.92,14.26559401]
["bitfinex","SOLUSD",1756161265415,13.29999468,187.97,187.93,0.42648471]
["bitfinex","SOLUSD",1756161265742,26.0,187.94,187.93,14.69207872]
["bitfinex","SOLUSD",1756161266236,26.0,187.96,187.95,0.42648471]
["bitfinex","SOLUSD",1756161266425,29.91372926,187.96,187.95,0.42648471]
["bitfinex","SOLUSD",1756161266623,35.23401017,187.96,187.95,0.42648471]
["bitfinex","SOLUSD",1756161267318,35.23401017,187.96,187.93,0.42648471]
["bitfinex","SOLUSD",1756161267515,3.91372926,187.95,187.93,0.42648471]
["bitfinex","SOLUSD",1756161267935,31.32028091,187.96,187.93,0.42648471]
["bitfinex","SOLUSD",1756161268236,31.32028091,187.96,187.94,13.59559401]
["bitfinex","SOLUSD",1756161268437,31.32028091,187.96,187.94,0.67]
["bitfinex","SOLUSD",1756161268646,31.32028091,187.96,187.95,13.59559401]
["bitfinex","SOLUSD",1756161269010,5.32005923,187.97,187.96,0.42648471]
["bitfinex","SOLUSD",1756161269225,26.0,187.97,187.96,14.69207872]
["bitfinex","SOLUSD",1756161269529,0.1,188.0,187.98,0.42648471]
["bitfinex","SOLUSD",1756161269843,0.1,188.0,187.99,14.26559401]
["bitfinex","SOLUSD",1756161270040,4.01635763,188.0,187.99,14.26559401]
["bitfinex","SOLUSD",1756161270540,0.1,188.0,187.99,13.73775558]
["bitfinex","SOLUSD",1756161270844,0.1,188.0,187.99,14.69207872]
["bitfinex","SOLUSD",1756161271942,5.41914893,188.0,187.99,14.69207872]
["bitfinex","SOLUSD",1756161272319,5.41914893,188.0,187.99,14.02207872]
["bitfinex","SOLUSD",1756161272738,5.41914893,188.0,187.99,0.42648471]
["bitfinex","SOLUSD",1756161272942,9.33149503,188.0,187.99,56.68207872]
["bitfinex","SOLUSD",1756161273723,13.24477916,188.0,187.99,56.25559401]
["bitfinex","SOLUSD",1756161274117,13.91477916,188.0,187.99,56.25559401]
["bitfinex","SOLUSD",1756161274735,10.00149503,188.0,187.99,56.25559401]
["bitfinex","SOLUSD",1756161274943,13.91975715,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756161275252,26.0,187.97,187.96,42.66]
["bitfinex","SOLUSD",1756161275425,29.91554377,187.97,187.96,42.66]
["bitfinex","SOLUSD",1756161276326,26.0,187.97,187.96,43.75648471]
["bitfinex","SOLUSD",1756161276528,29.91565428,187.97,187.96,42.66]
["bitfinex","SOLUSD",1756161276925,35.23565215,187.97,187.96,42.66]
["bitfinex","SOLUSD",1756161277148,35.23565215,187.97,187.96,56.25559401]
["bitfinex","SOLUSD",1756161278028,3.91565428,187.97,187.96,57.35207872]
["bitfinex","SOLUSD",1756161278436,5.31971486,187.98,187.97,13.59559401]
["bitfinex","SOLUSD",1756161278747,13.1538812,187.98,187.97,13.59559401]
["bitfinex","SOLUSD",1756161278924,13.8238812,187.98,187.97,13.59559401]
["bitfinex","SOLUSD",1756161279828,13.8238812,187.98,187.96,42.66]
["bitfinex","SOLUSD",1756161280029,3.91708102,187.97,187.96,56.25559401]
["bitfinex","SOLUSD",1756161281232,7.84169438,187.97,187.96,56.25559401]
["bitfinex","SOLUSD",1756161281546,5.31999787,187.97,187.96,56.25559401]
["bitfinex","SOLUSD",1756161283128,9.24736594,187.97,187.96,56.25559401]
["bitfinex","SOLUSD",1756161283340,13.17783204,187.97,187.96,56.25559401]
["bitfinex","SOLUSD",1756161284132,5.31999787,187.97,187.96,56.25559401]
["bitfinex","SOLUSD",1756161284332,13.18145333,187.97,187.96,56.25559401]
["bitfinex","SOLUSD",1756161284835,13.18078034,187.97,187.96,56.25559401]
["bitfinex","SOLUSD",1756161285954,13.84989022,187.97,187.96,42.66]
["bitfinex","SOLUSD",1756161286163,17.38612639,187.97,187.96,56.25559401]
["bitfinex","SOLUSD",1756161286545,17.38612639,187.97,187.96,42.66]
["bitfinex","SOLUSD",1756161286753,26.0,187.94,187.9,13.73775558]
["bitfinex","SOLUSD",1756161286950,7.86411432,187.93,187.92,13.59559401]
["bitfinex","SOLUSD",1756161287157,3.93210313,187.93,187.92,13.59559401]
["bitfinex","SOLUSD",1756161287455,7.86532367,187.93,187.92,13.59559401]
["bitfinex","SOLUSD",1756161287832,13.18645387,187.93,187.91,42.66]
["bitfinex","SOLUSD",1756161288037,3.93210313,187.92,187.91,56.25559401]
["bitfinex","SOLUSD",1756161288557,7.86755932,187.92,187.91,42.66]
["bitfinex","SOLUSD",1756161288764,26.0,187.9,187.89,56.25559401]
["bitfinex","SOLUSD",1756161288934,37.40532545,187.9,187.89,56.25559401]
["bitfinex","SOLUSD",1756161289130,38.07532545,187.9,187.89,42.66]
["bitfinex","SOLUSD",1756161289438,38.07532545,187.9,187.83,13.59559401]
["bitfinex","SOLUSD",1756161289641,26.0,187.86,187.85,14.02207872]
["bitfinex","SOLUSD",1756161289848,26.0,187.86,187.85,57.20991715]
["bitfinex","SOLUSD",1756161290359,26.0,187.86,187.85,57.35207872]
["bitfinex","SOLUSD",1756161290527,5.3228777,187.87,187.86,0.42648471]
["bitfinex","SOLUSD",1756161290734,9.26048061,187.87,187.86,0.42648471]
["bitfinex","SOLUSD",1756161290933,9.26048061,187.87,187.86,1.09648471]
["bitfinex","SOLUSD",1756161291233,9.26048061,187.87,187.86,13.59559401]
["bitfinex","SOLUSD",1756161291433,12.80415346,187.87,187.86,13.59559401]
["bitfinex","SOLUSD",1756161291834,16.74175143,187.87,187.86,13.59559401]
["bitfinex","SOLUSD",1756161292361,12.80415346,187.87,187.86,13.59559401]
["bitfinex","SOLUSD",1756161292558,16.74157252,187.87,187.86,13.59559401]
["bitfinex","SOLUSD",1756161293057,16.74157252,187.87,187.83,0.42648471]
["bitfinex","SOLUSD",1756161293058,16.74157252,187.87,187.85,13.59559401]
["bitfinex","SOLUSD",1756161293232,11.41869482,187.86,187.85,56.25559401]
["bitfinex","SOLUSD",1756161293658,7.48127576,187.86,187.85,56.25559401]
["bitfinex","SOLUSD",1756161293861,42.74084176,187.86,187.85,56.25559401]
["bitfinex","SOLUSD",1756161294362,16.74084176,187.86,187.85,42.66]
["bitfinex","SOLUSD",1756161294560,17.41084176,187.86,187.85,42.66]
["bitfinex","SOLUSD",1756161294858,42.74084176,187.86,187.85,42.66]
["bitfinex","SOLUSD",1756161295090,16.74084176,187.86,187.85,42.66]
["bitfinex","SOLUSD",1756161295443,16.74084176,187.86,187.8,0.42648471]
["bitfinex","SOLUSD",1756161295444,26.0,187.83,187.8,13.73775558]
["bitfinex","SOLUSD",1756161295642,26.0,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756161295949,31.32396315,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756161297445,31.32396315,187.83,187.82,14.31559401]
["bitfinex","SOLUSD",1756161297747,31.32396315,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756161297957,26.0,187.86,187.83,0.42648471]
["bitfinex","SOLUSD",1756161298156,26.0,187.86,187.81,42.66]
["bitfinex","SOLUSD",1756161298157,26.0,187.86,187.85,13.59559401]
["bitfinex","SOLUSD",1756161298976,31.32311295,187.86,187.85,13.59559401]
["bitfinex","SOLUSD",1756161299365,31.32311295,187.86,187.85,56.25559401]
["bitfinex","SOLUSD",1756161299764,31.32311295,187.86,187.85,42.66]
["bitfinex","SOLUSD",1756161300369,5.32290593,187.87,187.85,43.38]
["bitfinex","SOLUSD",1756161300576,3.53330706,187.89,187.86,14.31559401]
["bitfinex","SOLUSD",1756161300756,5.05818886,187.94,187.86,14.31559401]
["bitfinex","SOLUSD",1756161300757,26.0,187.9,187.88,13.59559401]
["bitfinex","SOLUSD",1756161301078,31.32197977,187.9,187.89,42.66]
["bitfinex","SOLUSD",1756161301260,38.78174945,187.9,187.89,42.66]
["bitfinex","SOLUSD",1756161301568,56.68158549,187.9,187.83,42.66]
["bitfinex","SOLUSD",1756161301771,26.0,187.86,187.83,42.66]
["bitfinex","SOLUSD",1756161302150,0.67,187.85,187.83,42.66]
["bitfinex","SOLUSD",1756161302551,30.20106742,187.87,187.83,42.66]
["bitfinex","SOLUSD",1756161302751,26.0,187.84,187.83,42.66]
["bitfinex","SOLUSD",1756161302948,26.0,187.84,187.83,57.25991715]
["bitfinex","SOLUSD",1756161303174,26.0,187.86,187.84,13.59559401]
["bitfinex","SOLUSD",1756161303382,26.0,187.86,187.83,43.66432314]
["bitfinex","SOLUSD",1756161303383,26.0,187.86,187.85,42.66]
["bitfinex","SOLUSD",1756161303779,34.12224223,187.86,187.78,0.72]
["bitfinex","SOLUSD",1756161303995,26.0,187.82,187.79,13.59559401]
["bitfinex","SOLUSD",1756161304495,0.67,187.82,187.78,10.1]
["bitfinex","SOLUSD",1756161304653,3.52779771,187.84,187.81,0.03]
["bitfinex","SOLUSD",1756161304952,5.99424661,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756161305651,5.32424661,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756161306473,26.0,187.8,187.78,10.1]
["bitfinex","SOLUSD",1756161306672,26.0,187.8,187.75,56.25559401]
["bitfinex","SOLUSD",1756161306673,0.67,187.79,187.75,56.25559401]
["bitfinex","SOLUSD",1756161306869,26.0,187.8,187.75,56.25559401]
["bitfinex","SOLUSD",1756161307174,26.67,187.8,187.75,56.25559401]
["bitfinex","SOLUSD",1756161307381,0.67,187.79,187.75,56.25559401]
["bitfinex","SOLUSD",1756161307962,26.0,187.8,187.75,56.97559401]
["bitfinex","SOLUSD",1756161308162,5.32311295,187.86,187.76,0.42648471]
["bitfinex","SOLUSD",1756161308367,11.93873745,187.98,187.89,15.99]
["bitfinex","SOLUSD",1756161308368,4.38818886,187.98,187.89,15.99]
["bitfinex","SOLUSD",1756161308574,4.38818886,187.98,187.91,0.42648471]
["bitfinex","SOLUSD",1756161308575,0.67,187.97,187.91,0.42648471]
["bitfinex","SOLUSD",1756161308782,0.67,187.97,187.91,36.14648471]
["bitfinex","SOLUSD",1756161308990,26.0,187.95,187.92,13.59559401]
["bitfinex","SOLUSD",1756161309181,5.41917579,188.0,187.93,31.5]
["bitfinex","SOLUSD",1756161309387,0.1,188.0,187.99,10.0]
["bitfinex","SOLUSD",1756161309566,0.1,188.0,187.99,56.94207872]
["bitfinex","SOLUSD",1756161309768,5.41914893,188.0,187.99,14.02207872]
["bitfinex","SOLUSD",1756161309988,31.41914893,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756161310173,0.1,188.0,187.97,0.14216157]
["bitfinex","SOLUSD",1756161310375,0.06,188.01,188.0,24.02207872]
["bitfinex","SOLUSD",1756161310565,0.06,188.01,188.0,14.02207872]
["bitfinex","SOLUSD",1756161310771,0.06,188.01,188.0,0.42648471]
["bitfinex","SOLUSD",1756161311309,0.06,188.02,188.01,30.01207872]
["bitfinex","SOLUSD",1756161311470,0.1,188.05,188.04,23.99325777]
["bitfinex","SOLUSD",1756161311669,0.1,188.05,188.04,67.33325777]
["bitfinex","SOLUSD",1756161311970,0.1,188.15,188.07,50.02207872]
["bitfinex","SOLUSD",1756161312174,0.1,188.15,188.07,76.51497468]
["bitfinex","SOLUSD",1756161312374,1e-08,188.08,188.07,81.83214381]
["bitfinex","SOLUSD",1756161313180,1e-08,188.08,188.07,125.21214381]
["bitfinex","SOLUSD",1756161313482,1e-08,188.08,188.07,124.6804269]
["bitfinex","SOLUSD",1756161314002,1e-08,188.08,188.07,114.70924785]
["bitfinex","SOLUSD",1756161314219,1e-08,188.08,188.07,108.6904269]
["bitfinex","SOLUSD",1756161314417,1e-08,188.08,188.07,57.40207872]
["bitfinex","SOLUSD",1756161314713,1e-08,188.08,188.07,67.37325777]
["bitfinex","SOLUSD",1756161314907,1e-08,188.08,188.07,207.37325777]
["bitfinex","SOLUSD",1756161315115,1e-08,188.08,188.07,212.6904269]
["bitfinex","SOLUSD",1756161318800,1e-08,188.08,188.07,228.6797679]
["bitfinex","SOLUSD",1756161321610,1e-08,188.08,188.07,234.69858885]
["bitfinex","SOLUSD",1756161321796,1e-08,188.08,188.07,244.6697679]
["bitfinex","SOLUSD",1756161322117,1e-08,188.08,188.07,234.69858885]
["bitfinex","SOLUSD",1756161322314,1e-08,188.08,188.07,244.6697679]
["bitfinex","SOLUSD",1756161324015,1e-08,188.08,188.07,234.69858885]
["bitfinex","SOLUSD",1756161324216,0.06,188.1,188.08,14.02207872]
["bitfinex","SOLUSD",1756161324421,0.06,188.1,188.09,83.10325777]
["bitfinex","SOLUSD",1756161324811,0.06,188.1,188.09,75.26376372]
["bitfinex","SOLUSD",1756161324993,0.06,188.1,188.09,59.27376372]
["bitfinex","SOLUSD",1756161325197,0.06,188.1,188.09,69.24494277]
["bitfinex","SOLUSD",1756161326631,0.06,188.1,188.09,74.56154652]
["bitfinex","SOLUSD",1756161327534,0.06,188.1,188.09,214.56154652]
["bitfinex","SOLUSD",1756161329538,0.06,188.1,188.09,199.27376372]
["bitfinex","SOLUSD",1756161331510,0.06,188.1,188.09,215.26376372]
["bitfinex","SOLUSD",1756161331738,0.06,188.1,188.09,199.27376372]
["bitfinex","SOLUSD",1756161331905,0.06,188.1,188.09,204.59036747]
["bitfinex","SOLUSD",1756161332424,0.06,188.1,188.09,199.27376372]
["bitfinex","SOLUSD",1756161333201,0.06,188.1,188.09,204.59036747]
["bitfinex","SOLUSD",1756161334208,0.06,188.1,188.09,156.15376372]
["bitfinex","SOLUSD",1756161334413,0.06,188.1,188.09,199.03376372]
["bitfinex","SOLUSD",1756161336404,0.06,188.1,188.09,204.35036747]
["bitfinex","SOLUSD",1756161336608,0.74,188.1,188.09,155.72727901]
["bitfinex","SOLUSD",1756161336836,0.74,188.1,188.09,198.56727901]
["bitfinex","SOLUSD",1756161337037,0.74,188.1,188.09,198.99376372]
["bitfinex","SOLUSD",1756161337208,0.74,188.1,188.09,198.56727901]
["bitfinex","SOLUSD",1756161337609,0.74,188.1,188.09,198.99376372]
["bitfinex","SOLUSD",1756161339244,6.0563211,188.1,188.09,154.02207872]
["bitfinex","SOLUSD",1756161339445,6.0563211,188.1,188.09,196.53775558]
["bitfinex","SOLUSD",1756161339751,6.0563211,188.1,188.09,56.82207872]
["bitfinex","SOLUSD",1756161339905,6.0563211,188.1,188.09,12.87559401]
["bitfinex","SOLUSD",1756161340105,6.0563211,188.1,188.09,42.8]
["bitfinex","SOLUSD",1756161340647,0.74,188.1,188.09,42.8]
["bitfinex","SOLUSD",1756161340848,6.0563211,188.1,188.09,42.94216157]
["bitfinex","SOLUSD",1756161341333,0.74,188.1,188.09,42.94216157]
["bitfinex","SOLUSD",1756161341643,0.06,188.1,188.09,43.22648471]
["bitfinex","SOLUSD",1756161342063,0.06,188.1,188.09,56.82207872]
["bitfinex","SOLUSD",1756161342716,0.06,188.1,188.09,196.82207872]
["bitfinex","SOLUSD",1756161344733,0.06,188.1,188.09,202.13868247]
["bitfinex","SOLUSD",1756161345039,0.06,188.1,188.09,228.80059192]
["bitfinex","SOLUSD",1756161345846,0.06,188.1,188.09,218.82868247]
["bitfinex","SOLUSD",1756161346514,0.06,188.1,188.09,202.83868247]
["bitfinex","SOLUSD",1756161347117,0.06,188.12,188.1,14.02207872]
["bitfinex","SOLUSD",1756161347323,0.06,188.12,188.11,72.09002665]
["bitfinex","SOLUSD",1756161347732,0.74,188.12,188.11,14.02207872]
["bitfinex","SOLUSD",1756161348237,0.74,188.12,188.11,56.82207872]
["bitfinex","SOLUSD",1756161348612,0.06,188.12,188.11,56.82207872]
["bitfinex","SOLUSD",1756161348817,0.06,188.12,188.11,62.1381172]
["bitfinex","SOLUSD",1756161349132,0.06,188.12,188.11,56.82207872]
["bitfinex","SOLUSD",1756161349836,0.06,188.12,188.11,64.2699152]
["bitfinex","SOLUSD",1756161350033,0.06,188.12,188.11,58.95387672]
["bitfinex","SOLUSD",1756161350226,0.06,188.12,188.11,198.95387672]
["bitfinex","SOLUSD",1756161350439,0.06,188.12,188.11,204.2699152]
["bitfinex","SOLUSD",1756161350824,0.06,188.12,188.11,198.95387672]
["bitfinex","SOLUSD",1756161351131,0.74,188.12,188.11,198.95387672]
["bitfinex","SOLUSD",1756161351920,0.06,188.12,188.11,198.95387672]
["bitfinex","SOLUSD",1756161352240,7.90941586,188.12,188.11,198.95387672]
["bitfinex","SOLUSD",1756161352546,8.58941586,188.12,188.11,198.95387672]
["bitfinex","SOLUSD",1756161353120,8.58896994,188.12,188.11,198.95387672]
["bitfinex","SOLUSD",1756161354236,8.58896994,188.12,188.11,196.29071534]
["bitfinex","SOLUSD",1756161354447,13.90472584,188.12,188.11,153.49071534]
["bitfinex","SOLUSD",1756161354618,13.90472584,188.12,188.11,194.03891734]
["bitfinex","SOLUSD",1756161355041,8.58896994,188.12,188.11,193.7545942]
["bitfinex","SOLUSD",1756161355345,12.17797099,188.12,188.11,194.03891734]
["bitfinex","SOLUSD",1756161356129,8.2201609,188.12,188.11,194.03891734]
["bitfinex","SOLUSD",1756161356334,12.17998625,188.12,188.11,194.03891734]
["bitfinex","SOLUSD",1756161357536,11.49998625,188.12,188.11,54.03891734]
["bitfinex","SOLUSD",1756161357740,7.94453328,188.12,188.11,54.03891734]
["bitfinex","SOLUSD",1756161358339,7.94518707,188.12,188.11,54.03891734]
["bitfinex","SOLUSD",1756161359563,7.98324918,188.12,188.11,54.03891734]
["bitfinex","SOLUSD",1756161359928,7.9834183,188.12,188.11,54.03891734]
["bitfinex","SOLUSD",1756161360451,4.02162459,188.12,188.11,54.03891734]
["bitfinex","SOLUSD",1756161360650,4.02162459,188.12,188.11,194.03891734]
["bitfinex","SOLUSD",1756161361653,4.02162459,188.12,188.11,209.32686527]
["bitfinex","SOLUSD",1756161361947,0.06,188.12,188.11,214.01849027]
["bitfinex","SOLUSD",1756161362529,0.78,188.12,188.11,155.38054234]
["bitfinex","SOLUSD",1756161362742,4.74176524,188.12,188.11,198.02054234]
["bitfinex","SOLUSD",1756161363152,4.74176524,188.12,188.11,193.99891734]
["bitfinex","SOLUSD",1756161363342,4.02176524,188.12,188.11,193.99891734]
["bitfinex","SOLUSD",1756161363544,4.02176524,188.12,188.11,199.31495582]
["bitfinex","SOLUSD",1756161363745,4.02176524,188.12,188.11,193.99891734]
["bitfinex","SOLUSD",1756161364055,4.74176524,188.12,188.11,193.99891734]
["bitfinex","SOLUSD",1756161364261,0.78,188.12,188.11,193.99891734]
["bitfinex","SOLUSD",1756161364555,0.06,188.12,188.11,193.99891734]
["bitfinex","SOLUSD",1756161364940,4.74149697,188.12,188.11,193.99891734]
["bitfinex","SOLUSD",1756161365148,0.78,188.12,188.11,193.99891734]
["bitfinex","SOLUSD",1756161365452,0.06,188.12,188.11,193.99891734]
["bitfinex","SOLUSD",1756161365746,0.78,188.12,188.11,193.99891734]
["bitfinex","SOLUSD",1756161366561,0.06,188.12,188.11,193.99891734]
["bitfinex","SOLUSD",1756161368542,0.78,188.12,188.11,193.99891734]
["bitfinex","SOLUSD",1756161369138,0.06,188.12,188.11,193.99891734]
["bitfinex","SOLUSD",1756161369343,0.06,188.12,188.11,194.66891734]
["bitfinex","SOLUSD",1756161369564,0.06,188.12,188.11,222.51562454]
["bitfinex","SOLUSD",1756161369761,0.06,188.12,188.11,224.64719654]
["bitfinex","SOLUSD",1756161370574,0.06,188.14,188.12,30.01207872]
["bitfinex","SOLUSD",1756161370740,0.06,188.14,188.13,56.66207872]
["bitfinex","SOLUSD",1756161370942,0.78,188.14,188.13,56.66207872]
["bitfinex","SOLUSD",1756161371468,0.06,188.14,188.13,56.66207872]
["bitfinex","SOLUSD",1756161373064,0.06,188.14,188.13,61.97755206]
["bitfinex","SOLUSD",1756161373256,0.06,188.14,188.13,62.64755206]
["bitfinex","SOLUSD",1756161373441,0.06,188.14,188.13,19.33595172]
["bitfinex","SOLUSD",1756161373642,0.06,188.14,188.13,61.97595172]
["bitfinex","SOLUSD",1756161373841,0.06,188.14,188.13,56.66207872]
["bitfinex","SOLUSD",1756161374146,0.06,188.14,188.13,61.97755206]
["bitfinex","SOLUSD",1756161375348,0.06,188.14,188.13,56.66207872]
["bitfinex","SOLUSD",1756161375852,0.06,188.14,188.13,61.97755206]
["bitfinex","SOLUSD",1756161376576,0.78,188.14,188.13,196.66207872]
["bitfinex","SOLUSD",1756161377144,0.78,188.14,188.13,153.59559401]
["bitfinex","SOLUSD",1756161377145,6.09519081,188.14,188.13,153.59559401]
["bitfinex","SOLUSD",1756161377346,0.78,188.14,188.13,196.23559401]
["bitfinex","SOLUSD",1756161378151,9.66195184,188.14,188.13,13.59559401]
["bitfinex","SOLUSD",1756161378348,4.34676103,188.14,188.13,56.23559401]
["bitfinex","SOLUSD",1756161378649,0.78,188.14,188.13,56.51991715]
["bitfinex","SOLUSD",1756161378859,0.78,188.14,188.13,56.66207872]
["bitfinex","SOLUSD",1756161379190,0.06,188.14,188.13,56.66207872]
["bitfinex","SOLUSD",1756161379856,0.06,188.14,188.13,61.97755206]
["bitfinex","SOLUSD",1756161381052,0.06,188.14,188.13,62.64755206]
["bitfinex","SOLUSD",1756161381248,0.06,188.14,188.13,201.97755206]
["bitfinex","SOLUSD",1756161383280,0.06,188.14,188.13,225.17822078]
["bitfinex","SOLUSD",1756161383865,0.06,188.14,188.13,229.46915978]
["bitfinex","SOLUSD",1756161384570,0.1,188.15,188.14,14.02207872]
["bitfinex","SOLUSD",1756161384776,0.1,188.15,188.14,37.22274744]
["bitfinex","SOLUSD",1756161384950,0.1,188.15,188.14,36.55274744]
["bitfinex","SOLUSD",1756161385163,0.1,188.15,188.14,85.17793825]
["bitfinex","SOLUSD",1756161385374,0.1,188.15,188.14,35.32726953]
["bitfinex","SOLUSD",1756161385679,0.1,188.15,188.14,84.50793825]
["bitfinex","SOLUSD",1756161385995,0.1,188.15,188.14,85.21793825]
["bitfinex","SOLUSD",1756161386149,0.1,188.15,188.14,78.67726953]
["bitfinex","SOLUSD",1756161386358,0.1,188.15,188.14,36.03726953]
["bitfinex","SOLUSD",1756161386556,0.1,188.15,188.14,25.87793825]
["bitfinex","SOLUSD",1756161386758,0.1,188.15,188.14,69.22793825]
["bitfinex","SOLUSD",1756161386959,0.1,188.15,188.14,68.51793825]
["bitfinex","SOLUSD",1756161387471,0.1,188.15,188.14,25.87793825]
["bitfinex","SOLUSD",1756161387660,0.1,188.15,188.14,68.51793825]
["bitfinex","SOLUSD",1756161388056,0.1,188.15,188.14,165.87793825]
["bitfinex","SOLUSD",1756161388367,0.1,188.15,188.14,208.49793825]
["bitfinex","SOLUSD",1756161388694,0.1,188.15,188.14,201.95726953]
["bitfinex","SOLUSD",1756161389277,0.1,188.15,188.14,208.49793825]
["bitfinex","SOLUSD",1756161389581,0.1,188.15,188.14,210.84102453]
["bitfinex","SOLUSD",1756161390272,0.1,188.15,188.14,174.76169325]
["bitfinex","SOLUSD",1756161390477,0.1,188.15,188.14,209.20793825]
["bitfinex","SOLUSD",1756161390663,0.1,188.15,188.14,211.33928325]
["bitfinex","SOLUSD",1756161390848,0.1,188.15,188.14,210.62928325]
["bitfinex","SOLUSD",1756161391049,0.1,188.15,188.14,204.08861453]
["bitfinex","SOLUSD",1756161391279,0.1,188.15,188.14,210.62928325]
["bitfinex","SOLUSD",1756161391656,0.1,188.15,188.14,161.46861453]
["bitfinex","SOLUSD",1756161392057,0.77,188.15,188.14,201.95726953]
["bitfinex","SOLUSD",1756161392553,0.77,188.15,188.14,154.02207872]
["bitfinex","SOLUSD",1756161392868,0.77,188.15,188.14,196.64207872]
["bitfinex","SOLUSD",1756161393672,0.77,188.15,188.14,154.02207872]
["bitfinex","SOLUSD",1756161393975,0.77,188.15,188.14,13.59559401]
["bitfinex","SOLUSD",1756161394186,26.0,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756161394369,29.56764485,188.13,188.12,29.56]
["bitfinex","SOLUSD",1756161394557,29.56764485,188.13,188.12,28.84]
["bitfinex","SOLUSD",1756161394558,30.23764485,188.13,188.12,28.84]
["bitfinex","SOLUSD",1756161395678,4.23764485,188.13,188.12,42.57775558]
["bitfinex","SOLUSD",1756161395853,26.67,188.13,188.12,42.57775558]
["bitfinex","SOLUSD",1756161396475,0.1,188.15,188.13,0.14216157]
["bitfinex","SOLUSD",1756161396685,0.77,188.15,188.14,56.35775558]
["bitfinex","SOLUSD",1756161397070,0.77,188.15,188.14,196.35775558]
["bitfinex","SOLUSD",1756161397274,0.1,188.15,188.14,196.64207872]
["bitfinex","SOLUSD",1756161398092,0.1,188.15,188.14,202.66726953]
["bitfinex","SOLUSD",1756161400470,0.1,188.15,188.14,160.04726953]
["bitfinex","SOLUSD",1756161400788,0.1,188.15,188.14,202.66726953]
["bitfinex","SOLUSD",1756161401170,0.1,188.15,188.14,154.02207872]
["bitfinex","SOLUSD",1756161401566,0.1,188.15,188.14,196.64207872]
["bitfinex","SOLUSD",1756161402766,0.1,188.15,188.14,201.95726953]
["bitfinex","SOLUSD",1756161402976,0.1,188.15,188.14,209.20793825]
["bitfinex","SOLUSD",1756161403596,0.06,188.17,188.15,14.02207872]
["bitfinex","SOLUSD",1756161403774,0.06,188.17,188.16,63.18274744]
["bitfinex","SOLUSD",1756161404165,0.06,188.17,188.16,63.89274744]
["bitfinex","SOLUSD",1756161404366,0.06,188.17,188.16,69.20737329]
["bitfinex","SOLUSD",1756161405103,0.06,188.17,188.16,19.33670457]
["bitfinex","SOLUSD",1756161405266,0.06,188.17,188.16,56.64207872]
["bitfinex","SOLUSD",1756161406382,0.06,188.17,188.16,61.95670457]
["bitfinex","SOLUSD",1756161406564,0.06,188.17,188.16,62.66670457]
["bitfinex","SOLUSD",1756161407768,0.06,188.17,188.14,140.0]
["bitfinex","SOLUSD",1756161407769,0.73,188.17,188.14,140.0]
["bitfinex","SOLUSD",1756161407975,0.06,188.17,188.14,140.0]
["bitfinex","SOLUSD",1756161408278,0.06,188.17,188.16,0.42648471]
["bitfinex","SOLUSD",1756161408691,0.06,188.17,188.16,12.99177928]
["bitfinex","SOLUSD",1756161410376,0.06,188.17,188.16,69.34737329]
["bitfinex","SOLUSD",1756161411603,3.56877626,188.26,188.18,0.42648471]
["bitfinex","SOLUSD",1756161411901,0.67,188.25,188.2,14.02207872]
["bitfinex","SOLUSD",1756161412087,0.67,188.25,188.19,42.7]
["bitfinex","SOLUSD",1756161412088,0.67,188.24,188.22,14.02207872]
["bitfinex","SOLUSD",1756161412405,3.56934263,188.27,188.24,0.42648471]
["bitfinex","SOLUSD",1756161412575,5.31154714,188.27,188.26,13.59559401]
["bitfinex","SOLUSD",1756161412894,8.8795892,188.27,188.24,0.42648471]
["bitfinex","SOLUSD",1756161413093,0.67,188.26,188.25,56.29559401]
["bitfinex","SOLUSD",1756161413277,4.23804206,188.26,188.25,56.29559401]
["bitfinex","SOLUSD",1756161413476,0.67,188.26,188.25,56.29559401]
["bitfinex","SOLUSD",1756161413667,0.67,188.26,188.25,13.59559401]
["bitfinex","SOLUSD",1756161413877,0.67,188.26,188.25,196.29559401]
["bitfinex","SOLUSD",1756161414396,4.27253331,188.32,188.27,0.42648471]
["bitfinex","SOLUSD",1756161414697,4.23777655,188.31,188.29,13.59559401]
["bitfinex","SOLUSD",1756161414899,8.87816898,188.31,188.3,42.7]
["bitfinex","SOLUSD",1756161415075,8.87816898,188.31,188.25,140.0]
["bitfinex","SOLUSD",1756161415076,8.87816898,188.31,188.26,13.59559401]
["bitfinex","SOLUSD",1756161415407,4.23777655,188.3,188.26,13.59559401]
["bitfinex","SOLUSD",1756161415602,26.0,188.29,188.28,13.59559401]
["bitfinex","SOLUSD",1756161415904,26.67,188.29,188.28,56.74207872]
["bitfinex","SOLUSD",1756161416099,0.67,188.29,188.25,140.0]
["bitfinex","SOLUSD",1756161416410,0.67,188.28,188.27,0.42648471]
["bitfinex","SOLUSD",1756161416871,0.67,188.28,188.27,43.16648471]
["bitfinex","SOLUSD",1756161417385,0.67,188.28,188.27,0.42648471]
["bitfinex","SOLUSD",1756161417585,0.67,188.28,188.27,43.14648471]
["bitfinex","SOLUSD",1756161418190,0.67,188.28,188.27,0.42648471]
["bitfinex","SOLUSD",1756161418497,0.67,188.28,188.27,43.12648471]
["bitfinex","SOLUSD",1756161418798,0.67,188.28,188.27,0.42648471]
["bitfinex","SOLUSD",1756161419278,0.67,188.28,188.27,43.12648471]
["bitfinex","SOLUSD",1756161420284,26.0,188.25,188.17,13.59559401]
["bitfinex","SOLUSD",1756161420608,26.0,188.25,188.21,13.59559401]
["bitfinex","SOLUSD",1756161420806,31.98095696,188.29,188.23,13.59559401]
["bitfinex","SOLUSD",1756161421012,26.67,188.29,188.25,13.59559401]
["bitfinex","SOLUSD",1756161421175,0.67,188.28,188.27,13.59559401]
["bitfinex","SOLUSD",1756161423083,35.68460807,188.32,188.27,13.73775558]
["bitfinex","SOLUSD",1756161423406,26.0,188.3,188.29,13.59559401]
["bitfinex","SOLUSD",1756161423592,26.67,188.3,188.29,56.25559401]
["bitfinex","SOLUSD",1756161423797,0.67,188.3,188.29,56.25559401]
["bitfinex","SOLUSD",1756161423999,26.67,188.3,188.29,56.25559401]
["bitfinex","SOLUSD",1756161424584,31.98067445,188.3,188.29,56.25559401]
["bitfinex","SOLUSD",1756161425181,5.98067445,188.3,188.29,56.25559401]
["bitfinex","SOLUSD",1756161425398,5.98067445,188.3,188.29,56.21559401]
["bitfinex","SOLUSD",1756161426523,0.67,188.3,188.29,56.21559401]
["bitfinex","SOLUSD",1756161427222,26.0,188.3,188.29,56.21559401]
["bitfinex","SOLUSD",1756161427530,26.0,188.3,188.29,56.19559401]
["bitfinex","SOLUSD",1756161427531,0.67,188.3,188.29,56.19559401]
["bitfinex","SOLUSD",1756161427908,31.04424631,188.32,188.29,56.19559401]
["bitfinex","SOLUSD",1756161428106,4.44865459,188.42,188.3,14.72207872]
["bitfinex","SOLUSD",1756161428314,5.30870096,188.37,188.32,13.59559401]
["bitfinex","SOLUSD",1756161428507,0.67,188.36,188.33,42.6]
["bitfinex","SOLUSD",1756161429234,26.67,188.35,188.34,42.62]
["bitfinex","SOLUSD",1756161429412,30.85399747,188.35,188.34,42.62]
["bitfinex","SOLUSD",1756161430121,5.30870096,188.37,188.34,42.62]
["bitfinex","SOLUSD",1756161430626,0.67,188.36,188.34,42.62]
["bitfinex","SOLUSD",1756161430802,5.30870096,188.37,188.34,42.62]
["bitfinex","SOLUSD",1756161431005,0.67,188.35,188.3,0.28432314]
["bitfinex","SOLUSD",1756161431222,5.30870096,188.37,188.32,13.59559401]
["bitfinex","SOLUSD",1756161431426,0.67,188.34,188.33,56.19559401]
["bitfinex","SOLUSD",1756161432340,30.8738792,188.36,188.33,56.19559401]
["bitfinex","SOLUSD",1756161432518,30.2038792,188.36,188.33,56.19559401]
["bitfinex","SOLUSD",1756161432714,0.67,188.35,188.33,56.19559401]
["bitfinex","SOLUSD",1756161433306,0.67,188.34,188.33,13.59559401]
["bitfinex","SOLUSD",1756161433508,0.67,188.34,188.33,56.19559401]
["bitfinex","SOLUSD",1756161434328,0.67,188.34,188.33,42.6]
["bitfinex","SOLUSD",1756161434536,5.97954656,188.34,188.33,42.6]
["bitfinex","SOLUSD",1756161434920,5.97954656,188.34,188.29,0.28432314]
["bitfinex","SOLUSD",1756161435131,0.67,188.33,188.31,13.59559401]
["bitfinex","SOLUSD",1756161435332,0.67,188.33,188.32,56.19559401]
["bitfinex","SOLUSD",1756161436330,26.0,188.31,188.25,15.975717]
["bitfinex","SOLUSD",1756161436509,5.31067445,188.3,188.26,56.19559401]
["bitfinex","SOLUSD",1756161436713,5.31067445,188.3,188.27,0.14216157]
["bitfinex","SOLUSD",1756161436913,10.0,188.21,188.11,0.47661015]
["bitfinex","SOLUSD",1756161437119,33.88872412,188.2,188.11,0.47661015]
["bitfinex","SOLUSD",1756161437340,26.0,188.16,188.11,0.47661015]
["bitfinex","SOLUSD",1756161437519,3.9429335,188.15,188.13,6.94]
["bitfinex","SOLUSD",1756161437710,26.0,188.13,188.11,0.47661015]
["bitfinex","SOLUSD",1756161438042,12.10392859,188.12,188.1,0.03]
["bitfinex","SOLUSD",1756161438349,7.88533972,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756161438523,13.2013782,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756161438723,13.8713782,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756161438934,8.55533972,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756161439813,12.78760358,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756161440116,17.60364206,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756161440947,12.28760358,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756161441440,17.60364206,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756161442138,11.61073493,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756161442334,8.34519736,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756161442533,12.27948443,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756161442838,14.15289333,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756161443044,14.15289333,188.11,188.09,0.03]
["bitfinex","SOLUSD",1756161443223,26.0,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756161443414,3.93459099,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756161443630,4.60459099,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756161444220,8.13958901,188.07,187.95,0.2]
["bitfinex","SOLUSD",1756161444425,4.60459099,188.06,187.98,46.78]
["bitfinex","SOLUSD",1756161444624,4.60459099,188.05,187.98,46.78]
["bitfinex","SOLUSD",1756161444824,26.0,188.03,187.98,46.78]
["bitfinex","SOLUSD",1756161445025,29.93459099,188.02,187.98,47.48]
["bitfinex","SOLUSD",1756161445248,26.0,188.02,187.98,47.48]
["bitfinex","SOLUSD",1756161445533,26.0,187.99,187.98,47.48]
["bitfinex","SOLUSD",1756161445735,26.0,187.99,187.98,47.43]
["bitfinex","SOLUSD",1756161446031,0.67,188.04,187.98,47.43]
["bitfinex","SOLUSD",1756161446215,0.67,188.09,187.99,14.24559401]
["bitfinex","SOLUSD",1756161446414,3.92416951,188.08,188.0,0.65]
["bitfinex","SOLUSD",1756161446632,29.92416951,188.08,188.0,0.65]
["bitfinex","SOLUSD",1756161446836,4.59416951,188.07,188.01,13.59559401]
["bitfinex","SOLUSD",1756161447043,0.67,188.07,188.0,0.65]
["bitfinex","SOLUSD",1756161447544,26.0,188.05,188.0,0.65]
["bitfinex","SOLUSD",1756161447759,26.0,188.05,187.98,200.37559401]
["bitfinex","SOLUSD",1756161447921,0.67,188.04,187.98,186.78]
["bitfinex","SOLUSD",1756161448844,26.67,188.08,187.99,14.24559401]
["bitfinex","SOLUSD",1756161449040,3.91901219,188.07,187.99,14.24559401]
["bitfinex","SOLUSD",1756161449746,3.91901219,188.07,187.98,192.09967565]
["bitfinex","SOLUSD",1756161449747,0.67,188.06,187.98,186.78]
["bitfinex","SOLUSD",1756161450050,3.91447931,188.05,187.99,46.62]
["bitfinex","SOLUSD",1756161450222,3.91447931,188.05,187.96,0.2]
["bitfinex","SOLUSD",1756161450223,26.0,188.03,187.96,0.2]
["bitfinex","SOLUSD",1756161450429,4.58447931,188.02,187.96,0.2]
["bitfinex","SOLUSD",1756161450629,4.58447931,188.01,187.96,0.2]
["bitfinex","SOLUSD",1756161450941,26.0,187.98,187.96,0.2]
["bitfinex","SOLUSD",1756161451345,26.0,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756161451646,26.0,187.97,187.96,14.44559401]
["bitfinex","SOLUSD",1756161451840,0.67,188.03,187.96,6.31244248]
["bitfinex","SOLUSD",1756161452146,3.90782792,188.02,187.96,6.31244248]
["bitfinex","SOLUSD",1756161452354,3.90782792,188.01,187.96,6.31244248]
["bitfinex","SOLUSD",1756161452527,3.90782792,188.0,187.96,5.66244248]
["bitfinex","SOLUSD",1756161452729,3.90782792,187.99,187.97,0.65]
["bitfinex","SOLUSD",1756161452923,3.90584453,187.98,187.97,140.0]
["bitfinex","SOLUSD",1756161453246,3.90584453,187.98,187.96,0.2]
["bitfinex","SOLUSD",1756161453426,3.90584453,187.97,187.96,19.11587492]
["bitfinex","SOLUSD",1756161453757,5.98804901,188.04,187.96,19.11587492]
["bitfinex","SOLUSD",1756161453758,26.0,188.0,187.96,0.2]
["bitfinex","SOLUSD",1756161453929,3.90295525,187.99,187.96,0.2]
["bitfinex","SOLUSD",1756161454325,3.90295525,187.98,187.96,0.2]
["bitfinex","SOLUSD",1756161454538,7.80287312,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756161455328,7.79879372,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756161455533,13.11879159,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756161455747,13.78879159,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756161456650,17.29371145,187.97,187.95,0.2]
["bitfinex","SOLUSD",1756161456860,11.97371358,187.96,187.95,0.2]
["bitfinex","SOLUSD",1756161457058,17.29399449,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756161457246,26.0,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161457441,37.30371358,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161457834,37.97371358,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161458341,34.46879372,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161458542,37.96551751,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161459143,43.28664771,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161460272,33.79879372,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161461551,33.75696444,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161462138,33.75685608,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161462447,33.75581417,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161463548,6.27581417,187.93,187.92,20.19349208]
["bitfinex","SOLUSD",1756161463865,2.39837386,187.93,187.92,20.19349208]
["bitfinex","SOLUSD",1756161464067,0.67,188.0,187.93,0.42648471]
["bitfinex","SOLUSD",1756161464263,26.0,187.97,187.93,0.14216157]
["bitfinex","SOLUSD",1756161464463,26.0,187.97,187.92,13.93775558]
["bitfinex","SOLUSD",1756161464464,4.54876061,187.96,187.92,13.93775558]
["bitfinex","SOLUSD",1756161464781,3.87876061,187.95,187.92,13.93775558]
["bitfinex","SOLUSD",1756161464946,3.87876061,187.94,187.92,13.93775558]
["bitfinex","SOLUSD",1756161465146,3.87876061,187.93,187.92,19.25909079]
["bitfinex","SOLUSD",1756161465341,3.87876061,187.93,187.92,13.93775558]
["bitfinex","SOLUSD",1756161465746,3.87876061,187.93,187.92,19.25916894]
["bitfinex","SOLUSD",1756161466062,3.87876061,187.93,187.92,13.93775558]
["bitfinex","SOLUSD",1756161466437,3.87876061,187.93,187.92,153.93775558]
["bitfinex","SOLUSD",1756161466641,3.87876061,187.93,187.92,159.25916894]
["bitfinex","SOLUSD",1756161467949,3.87992335,187.93,187.92,159.25916894]
["bitfinex","SOLUSD",1756161468569,3.87992335,187.93,187.92,153.93775558]
["bitfinex","SOLUSD",1756161468874,3.87992335,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161469186,4.54992335,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161469551,30.54992335,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161469966,0.67,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161470297,4.55155405,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161470476,30.55155405,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161470774,29.88155405,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161470975,26.0,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161471175,29.88287139,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161471384,3.88287139,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756161471587,3.88287139,187.93,187.92,19.11700737]
["bitfinex","SOLUSD",1756161471876,3.88287139,187.93,187.92,153.79559401]
["bitfinex","SOLUSD",1756161472278,3.88287139,187.93,187.92,159.11700737]
["bitfinex","SOLUSD",1756161472783,3.88287139,187.93,187.92,153.79559401]
["bitfinex","SOLUSD",1756161472953,3.88287139,187.93,187.92,159.11700737]
["bitfinex","SOLUSD",1756161473352,3.88287139,187.93,187.92,153.79559401]
["bitfinex","SOLUSD",1756161473959,3.88287139,187.93,187.92,159.11700737]
["bitfinex","SOLUSD",1756161474165,3.88864572,187.93,187.92,159.11700737]
["bitfinex","SOLUSD",1756161474989,3.88864572,187.93,187.92,19.11700737]
["bitfinex","SOLUSD",1756161475786,7.78642676,187.93,187.92,19.11700737]
["bitfinex","SOLUSD",1756161475984,7.78642676,187.93,187.92,13.79559401]
["bitfinex","SOLUSD",1756161476668,7.78642676,187.93,187.92,11.12962465]
["bitfinex","SOLUSD",1756161476864,7.78642676,187.93,187.92,45.84]
["bitfinex","SOLUSD",1756161476865,8.46642676,187.93,187.92,45.84]
["bitfinex","SOLUSD",1756161478087,11.9785854,187.93,187.92,45.84]
["bitfinex","SOLUSD",1756161478699,11.9785854,187.93,187.92,39.17483634]
["bitfinex","SOLUSD",1756161479405,11.2985854,187.93,187.92,54.23455135]
["bitfinex","SOLUSD",1756161479900,37.2985854,187.93,187.92,54.23455135]
["bitfinex","SOLUSD",1756161480103,37.32372153,187.93,187.92,54.23455135]
["bitfinex","SOLUSD",1756161480483,37.36548427,187.93,187.92,54.23455135]
["bitfinex","SOLUSD",1756161480684,37.39823263,187.93,187.92,54.23455135]
["bitfinex","SOLUSD",1756161480884,7.86093786,187.93,187.92,64.50084995]
["bitfinex","SOLUSD",1756161481086,0.06,187.97,187.94,0.28432314]
["bitfinex","SOLUSD",1756161481303,37.4086182,187.96,187.95,46.04648471]
["bitfinex","SOLUSD",1756161481501,11.4086182,187.96,187.95,59.64207872]
["bitfinex","SOLUSD",1756161482604,11.4086182,187.96,187.95,64.96264269]
["bitfinex","SOLUSD",1756161482978,12.0886182,187.96,187.91,0.2]
["bitfinex","SOLUSD",1756161483184,26.0,187.94,187.93,13.59559401]
["bitfinex","SOLUSD",1756161483399,37.42143185,187.94,187.93,13.59559401]
["bitfinex","SOLUSD",1756161483600,38.10143185,187.94,187.93,13.73775558]
["bitfinex","SOLUSD",1756161483802,37.42143185,187.94,187.93,13.73775558]
["bitfinex","SOLUSD",1756161484011,37.42143185,187.94,187.93,153.73775558]
["bitfinex","SOLUSD",1756161484395,37.42143185,187.94,187.93,154.02207872]
["bitfinex","SOLUSD",1756161484808,33.49048904,187.94,187.93,159.34320892]
["bitfinex","SOLUSD",1756161485115,7.49048904,187.94,187.93,159.34320892]
["bitfinex","SOLUSD",1756161485319,11.43951091,187.94,187.93,159.34320892]
["bitfinex","SOLUSD",1756161485608,7.49048904,187.94,187.93,159.34320892]
["bitfinex","SOLUSD",1756161485790,11.43957744,187.94,187.93,159.34320892]
["bitfinex","SOLUSD",1756161486115,7.49048904,187.94,187.93,159.34320892]
["bitfinex","SOLUSD",1756161486317,3.54672349,187.94,187.93,159.34320892]
["bitfinex","SOLUSD",1756161486736,7.49750575,187.94,187.93,159.34320892]
["bitfinex","SOLUSD",1756161487192,3.54672349,187.94,187.93,19.34320892]
["bitfinex","SOLUSD",1756161487730,11.454025,187.94,187.93,19.34320892]
["bitfinex","SOLUSD",1756161488029,3.54672349,187.94,187.93,19.34320892]
["bitfinex","SOLUSD",1756161490340,0.06,187.96,187.94,0.14216157]
["bitfinex","SOLUSD",1756161490625,3.56022244,187.95,187.94,0.14216157]
["bitfinex","SOLUSD",1756161490813,3.56022244,187.95,187.94,59.01775558]
["bitfinex","SOLUSD",1756161491409,3.56022244,187.95,187.94,64.33860265]
["bitfinex","SOLUSD",1756161492025,8.19578377,187.95,187.94,64.62292579]
["bitfinex","SOLUSD",1756161492404,4.24022244,187.95,187.94,64.33860265]
["bitfinex","SOLUSD",1756161492600,30.24022244,187.95,187.94,59.01775558]
["bitfinex","SOLUSD",1756161493109,34.19743539,187.95,187.94,58.87559401]
["bitfinex","SOLUSD",1756161493416,34.19743539,187.95,187.94,59.01775558]
["bitfinex","SOLUSD",1756161493718,30.24022244,187.95,187.94,64.33860265]
["bitfinex","SOLUSD",1756161494225,4.24022244,187.95,187.94,64.33860265]
["bitfinex","SOLUSD",1756161494712,4.24022244,187.95,187.94,19.05860265]
["bitfinex","SOLUSD",1756161494911,4.24022244,187.95,187.94,64.19860265]
["bitfinex","SOLUSD",1756161495117,4.24022244,187.95,187.94,19.05860265]
["bitfinex","SOLUSD",1756161495315,4.24022244,187.95,187.94,64.17860265]
["bitfinex","SOLUSD",1756161495825,3.56022244,187.95,187.94,64.17860265]
["bitfinex","SOLUSD",1756161496026,0.06,187.96,187.95,18.91615798]
["bitfinex","SOLUSD",1756161496226,0.06,187.96,187.95,158.91615798]
["bitfinex","SOLUSD",1756161496527,4.30553103,187.96,187.95,153.59559401]
["bitfinex","SOLUSD",1756161497734,4.30553103,187.96,187.9,0.03]
["bitfinex","SOLUSD",1756161497735,125.56452194,187.96,187.83,0.03]
["bitfinex","SOLUSD",1756161498033,125.56452194,187.96,187.72,2.78261696]
["bitfinex","SOLUSD",1756161498034,0.91343617,187.72,187.71,0.71]
["bitfinex","SOLUSD",1756161498202,4.86872108,187.72,187.71,1.8]
["bitfinex","SOLUSD",1756161498403,4.86872108,187.72,187.71,24.74]
["bitfinex","SOLUSD",1756161498626,8.82292149,187.72,187.71,24.74]
["bitfinex","SOLUSD",1756161498824,8.82292149,187.72,187.71,21.27078819]
["bitfinex","SOLUSD",1756161499231,4.86814067,187.72,187.71,21.27078819]
["bitfinex","SOLUSD",1756161499606,0.91343617,187.72,187.71,21.98078819]
["bitfinex","SOLUSD",1756161499807,0.91343617,187.72,187.71,36.00286691]
["bitfinex","SOLUSD",1756161500015,0.91343617,187.72,187.71,41.33023359]
["bitfinex","SOLUSD",1756161500234,4.85877497,187.72,187.71,40.90374888]
["bitfinex","SOLUSD",1756161500550,4.85877497,187.72,187.71,41.33023359]
["bitfinex","SOLUSD",1756161501301,8.80097336,187.72,187.71,19.06512226]
["bitfinex","SOLUSD",1756161501500,8.80097336,187.72,187.71,65.26296069]
["bitfinex","SOLUSD",1756161501501,8.80077125,187.72,187.71,65.26296069]
["bitfinex","SOLUSD",1756161501718,8.7973179,187.72,187.71,65.97296069]
["bitfinex","SOLUSD",1756161501933,4.85532162,187.72,187.71,66.3994454]
["bitfinex","SOLUSD",1756161502328,4.85532162,187.72,187.71,65.26296069]
["bitfinex","SOLUSD",1756161502529,4.85532162,187.72,187.65,9.98996597]
["bitfinex","SOLUSD",1756161502530,9.4745683,187.72,187.65,5.32907007]
["bitfinex","SOLUSD",1756161502740,7.88113213,187.71,187.66,59.93559401]
["bitfinex","SOLUSD",1756161502939,3.94188545,187.7,187.66,60.64559401]
["bitfinex","SOLUSD",1756161503133,3.94188545,187.69,187.66,59.93559401]
["bitfinex","SOLUSD",1756161503443,7.87760135,187.68,187.66,60.64559401]
["bitfinex","SOLUSD",1756161503754,3.93549463,187.67,187.66,60.64559401]
["bitfinex","SOLUSD",1756161504128,3.93549463,187.67,187.66,66.25870325]
["bitfinex","SOLUSD",1756161504336,3.93549463,187.67,187.66,65.54870325]
["bitfinex","SOLUSD",1756161504943,3.93549463,187.67,187.66,66.40086482]
["bitfinex","SOLUSD",1756161505126,0.91343617,187.72,187.67,0.42648471]
["bitfinex","SOLUSD",1756161505359,0.91343617,187.72,187.7,0.28432314]
["bitfinex","SOLUSD",1756161505532,0.91343617,187.72,187.71,61.01207872]
["bitfinex","SOLUSD",1756161505950,3.53970883,187.84,187.72,14.02207872]
["bitfinex","SOLUSD",1756161506138,3.93109481,187.83,187.75,0.28432314]
["bitfinex","SOLUSD",1756161506343,26.66140455,187.96,187.73,19.31379693]
["bitfinex","SOLUSD",1756161506344,3.93109481,187.82,187.79,14.02207872]
["bitfinex","SOLUSD",1756161506577,3.93109481,187.81,187.78,0.14216157]
["bitfinex","SOLUSD",1756161506723,3.9303814,187.8,187.79,60.11775558]
["bitfinex","SOLUSD",1756161507051,4.6503814,187.8,187.79,60.11775558]
["bitfinex","SOLUSD",1756161507231,3.9303814,187.8,187.79,60.11775558]
["bitfinex","SOLUSD",1756161507644,3.9303814,187.8,187.79,46.52216157]
["bitfinex","SOLUSD",1756161507828,3.9303814,187.8,187.79,60.11775558]
["bitfinex","SOLUSD",1756161508026,3.92953397,187.8,187.79,60.11775558]
["bitfinex","SOLUSD",1756161508235,3.92953397,187.8,187.79,65.44285276]
["bitfinex","SOLUSD",1756161508666,3.9289003,187.8,187.79,65.44285276]
["bitfinex","SOLUSD",1756161509424,0.72,187.82,187.79,65.44285276]
["bitfinex","SOLUSD",1756161510664,30.22039399,187.87,187.79,65.44285276]
["bitfinex","SOLUSD",1756161510968,26.0,187.83,187.79,65.44285276]
["bitfinex","SOLUSD",1756161511128,26.0,187.83,187.8,13.73775558]
["bitfinex","SOLUSD",1756161511328,5.10737108,187.88,187.83,0.28432314]
["bitfinex","SOLUSD",1756161511665,3.92903709,187.87,187.84,46.24]
["bitfinex","SOLUSD",1756161511872,3.92903709,187.87,187.85,14.69207872]
["bitfinex","SOLUSD",1756161512156,0.72,187.95,187.87,14.02207872]
["bitfinex","SOLUSD",1756161512372,0.72,187.95,187.85,0.67]
["bitfinex","SOLUSD",1756161512373,3.93100096,187.94,187.89,14.02207872]
["bitfinex","SOLUSD",1756161512672,3.93100096,187.94,187.85,0.67]
["bitfinex","SOLUSD",1756161512673,4.65100096,187.93,187.9,46.28]
["bitfinex","SOLUSD",1756161512825,3.93100096,187.92,187.91,46.28]
["bitfinex","SOLUSD",1756161513156,34.84811781,187.92,187.91,46.28]
["bitfinex","SOLUSD",1756161513356,29.93100096,187.92,187.91,46.28]
["bitfinex","SOLUSD",1756161513937,26.0,187.92,187.91,46.28]
["bitfinex","SOLUSD",1756161514671,26.0,187.91,187.87,0.14216157]
["bitfinex","SOLUSD",1756161514841,3.93029511,187.9,187.88,46.24]
["bitfinex","SOLUSD",1756161515366,0.72,187.9,187.88,46.24]
["bitfinex","SOLUSD",1756161516636,26.72,187.9,187.88,46.24]
["bitfinex","SOLUSD",1756161516840,3.92998834,187.89,187.88,46.24]
["bitfinex","SOLUSD",1756161517056,3.93029947,187.89,187.88,46.24]
["bitfinex","SOLUSD",1756161517444,4.65044389,187.89,187.88,46.24]
["bitfinex","SOLUSD",1756161517847,8.58078767,187.89,187.88,46.24]
["bitfinex","SOLUSD",1756161518357,7.86078767,187.89,187.88,46.24]
["bitfinex","SOLUSD",1756161520876,7.86078767,187.89,187.88,60.93207872]
["bitfinex","SOLUSD",1756161521088,0.78,187.96,187.89,0.28432314]
["bitfinex","SOLUSD",1756161521361,7.86743524,187.95,187.92,0.42648471]
["bitfinex","SOLUSD",1756161521561,7.86743524,187.94,187.93,59.79775558]
["bitfinex","SOLUSD",1756161521955,3.93371762,187.94,187.93,65.11888578]
["bitfinex","SOLUSD",1756161523276,29.93371762,187.94,187.93,65.11888578]
["bitfinex","SOLUSD",1756161523773,3.93398953,187.94,187.93,65.11888578]
["bitfinex","SOLUSD",1756161523935,0.06,187.96,187.93,65.11888578]
["bitfinex","SOLUSD",1756161524263,0.06,187.94,187.93,65.11888578]
["bitfinex","SOLUSD",1756161524634,3.99369621,187.94,187.93,66.07320892]
["bitfinex","SOLUSD",1756161524839,3.99369621,187.94,187.93,65.40320892]
["bitfinex","SOLUSD",1756161526449,4.71369621,187.94,187.93,45.9]
["bitfinex","SOLUSD",1756161526974,4.71328004,187.94,187.93,45.9]
["bitfinex","SOLUSD",1756161527144,30.71328004,187.94,187.93,45.84]
["bitfinex","SOLUSD",1756161527351,34.64684181,187.94,187.93,45.84]
["bitfinex","SOLUSD",1756161528358,33.92708489,187.94,187.93,64.89888578]
["bitfinex","SOLUSD",1756161528680,29.99328004,187.94,187.93,64.89888578]
["bitfinex","SOLUSD",1756161530451,33.92721148,187.94,187.93,64.89888578]
["bitfinex","SOLUSD",1756161531181,29.99328004,187.94,187.93,64.89888578]
["bitfinex","SOLUSD",1756161531341,33.92756694,187.94,187.93,64.89888578]
["bitfinex","SOLUSD",1756161531547,34.64756694,187.94,187.86,51.70759386]
["bitfinex","SOLUSD",1756161531753,26.0,187.91,187.88,13.59559401]
["bitfinex","SOLUSD",1756161531992,3.93328004,187.9,187.89,45.68]
["bitfinex","SOLUSD",1756161532296,3.93328004,187.9,187.89,59.41775558]
["bitfinex","SOLUSD",1756161532918,3.93328004,187.9,187.89,59.27559401]
["bitfinex","SOLUSD",1756161533076,3.93328004,187.9,187.89,59.41775558]
["bitfinex","SOLUSD",1756161533592,3.93328004,187.9,187.89,64.7400186]
["bitfinex","SOLUSD",1756161534395,3.93328004,187.9,187.89,65.02434174]
["bitfinex","SOLUSD",1756161534561,3.93328004,187.9,187.89,65.69434174]
["bitfinex","SOLUSD",1756161535296,3.93328004,187.9,187.89,65.02434174]
["bitfinex","SOLUSD",1756161536560,26.06,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1756161536880,3.9370024,187.93,187.92,59.56207872]
["bitfinex","SOLUSD",1756161537192,26.06,187.94,187.93,13.73775558]
["bitfinex","SOLUSD",1756161537362,33.9344937,187.94,187.93,13.73775558]
["bitfinex","SOLUSD",1756161538064,34.6544937,187.94,187.93,13.73775558]
["bitfinex","SOLUSD",1756161538474,33.9344937,187.94,187.93,19.05888578]
["bitfinex","SOLUSD",1756161540183,7.9344937,187.94,187.93,19.34320892]
["bitfinex","SOLUSD",1756161540396,3.99724685,187.94,187.93,20.05320892]
["bitfinex","SOLUSD",1756161540593,0.06,187.94,187.93,20.05320892]
["bitfinex","SOLUSD",1756161541398,1e-08,187.94,187.93,20.05320892]
["bitfinex","SOLUSD",1756161541715,1e-08,187.98,187.94,0.28432314]
["bitfinex","SOLUSD",1756161541901,1e-08,187.98,187.96,14.02207872]
["bitfinex","SOLUSD",1756161542107,1e-08,187.98,187.97,59.38207872]
["bitfinex","SOLUSD",1756161542510,1e-08,187.98,187.97,65.41207659]
["bitfinex","SOLUSD",1756161542808,1e-08,187.98,187.97,64.68207659]
["bitfinex","SOLUSD",1756161543388,1e-08,187.98,187.97,65.39207659]
["bitfinex","SOLUSD",1756161544482,1e-08,187.98,187.97,20.05207659]
["bitfinex","SOLUSD",1756161544689,1e-08,187.98,187.97,64.64207659]
["bitfinex","SOLUSD",1756161546818,8.58444592,187.98,187.97,64.15559188]
["bitfinex","SOLUSD",1756161547189,8.58444592,187.98,187.97,64.29775345]
["bitfinex","SOLUSD",1756161547601,7.86444592,187.98,187.97,64.15559188]
["bitfinex","SOLUSD",1756161547800,3.93245257,187.98,187.97,64.58207659]
["bitfinex","SOLUSD",1756161548409,7.86844793,187.98,187.97,64.58207659]
["bitfinex","SOLUSD",1756161548993,8.58844793,187.98,187.97,64.58207659]
["bitfinex","SOLUSD",1756161549204,7.86844793,187.98,187.97,64.58207659]
["bitfinex","SOLUSD",1756161550897,7.88569249,187.98,187.97,65.29207659]
["bitfinex","SOLUSD",1756161551300,1e-08,187.98,187.97,65.29207659]
["bitfinex","SOLUSD",1756161551699,1e-08,187.98,187.97,65.21207659]
["bitfinex","SOLUSD",1756161552431,1e-08,187.98,187.97,19.34207659]
["bitfinex","SOLUSD",1756161552724,1e-08,187.98,187.97,64.48207659]
["bitfinex","SOLUSD",1756161552896,1e-08,187.98,187.97,64.46207659]
["bitfinex","SOLUSD",1756161553494,1e-08,187.98,187.97,65.17207659]
["bitfinex","SOLUSD",1756161554594,0.06,187.99,187.97,65.17207659]
["bitfinex","SOLUSD",1756161554799,0.06,187.99,187.98,14.02207872]
["bitfinex","SOLUSD",1756161555111,0.06,187.99,187.98,14.73207872]
["bitfinex","SOLUSD",1756161555715,1e-08,187.99,187.98,14.73207872]
["bitfinex","SOLUSD",1756161556800,1e-08,187.99,187.98,20.05179358]
["bitfinex","SOLUSD",1756161558937,4.34278139,188.07,187.98,20.05179358]
["bitfinex","SOLUSD",1756161558938,0.82,188.11,187.98,70.47159249]
["bitfinex","SOLUSD",1756161559104,0.1,188.11,188.03,0.42648471]
["bitfinex","SOLUSD",1756161559312,1e-08,188.08,188.06,0.42648471]
["bitfinex","SOLUSD",1756161559513,1e-08,188.08,188.07,59.00207872]
["bitfinex","SOLUSD",1756161559804,1e-08,188.08,188.07,59.71207872]
["bitfinex","SOLUSD",1756161560832,1e-08,188.08,188.07,64.98924785]
["bitfinex","SOLUSD",1756161561029,1e-08,188.08,188.07,19.33924785]
["bitfinex","SOLUSD",1756161561233,1e-08,188.08,188.07,64.27924785]
["bitfinex","SOLUSD",1756161561398,1e-08,188.08,188.07,19.33924785]
["bitfinex","SOLUSD",1756161561600,1e-08,188.08,188.07,64.27924785]
["bitfinex","SOLUSD",1756161562033,1e-08,188.08,188.07,64.98924785]
["bitfinex","SOLUSD",1756161562213,1e-08,188.11,188.08,14.02207872]
["bitfinex","SOLUSD",1756161562419,1e-08,188.11,188.1,14.02207872]
["bitfinex","SOLUSD",1756161562941,1e-08,188.11,188.1,20.04839982]
["bitfinex","SOLUSD",1756161563332,1e-08,188.13,188.11,0.42648471]
["bitfinex","SOLUSD",1756161563642,1e-08,188.13,188.12,58.90207872]
["bitfinex","SOLUSD",1756161564749,1e-08,188.13,188.12,64.21783462]
["bitfinex","SOLUSD",1756161567712,1e-08,188.13,188.12,64.89783462]
["bitfinex","SOLUSD",1756161567920,1e-08,188.13,188.12,64.21783462]
["bitfinex","SOLUSD",1756161569410,1e-08,188.13,188.12,64.03783462]
["bitfinex","SOLUSD",1756161569730,1e-08,188.13,188.12,63.99783462]
["bitfinex","SOLUSD",1756161570033,1e-08,188.13,188.12,18.91134991]
["bitfinex","SOLUSD",1756161570034,0.72000001,188.13,188.12,18.91134991]
["bitfinex","SOLUSD",1756161570220,0.72000001,188.13,188.12,63.55134991]
["bitfinex","SOLUSD",1756161570422,0.72000001,188.13,188.12,63.97783462]
["bitfinex","SOLUSD",1756161571133,1e-08,188.15,188.13,14.02207872]
["bitfinex","SOLUSD",1756161571309,1e-08,188.15,188.14,58.64207872]
["bitfinex","SOLUSD",1756161572439,0.72000001,188.15,188.14,14.02207872]
["bitfinex","SOLUSD",1756161572622,0.72000001,188.15,188.14,58.62207872]
["bitfinex","SOLUSD",1756161573011,0.72000001,188.15,188.14,63.65294639]
["bitfinex","SOLUSD",1756161573535,1e-08,188.15,188.14,63.93726953]
["bitfinex","SOLUSD",1756161575015,0.72000001,188.15,188.14,63.93726953]
["bitfinex","SOLUSD",1756161575508,1e-08,188.15,188.14,63.93726953]
["bitfinex","SOLUSD",1756161577625,1e-08,188.15,188.14,64.61726953]
["bitfinex","SOLUSD",1756161578116,1e-08,188.16,188.15,14.02207872]
["bitfinex","SOLUSD",1756161578321,3.91843546,188.26,188.15,14.70207872]
["bitfinex","SOLUSD",1756161578522,0.72,188.24,188.17,14.02207872]
["bitfinex","SOLUSD",1756161578720,3.92052276,188.23,188.19,14.02207872]
["bitfinex","SOLUSD",1756161578943,3.92052276,188.22,188.21,14.02207872]
["bitfinex","SOLUSD",1756161579355,3.92052276,188.22,188.21,19.33529268]
["bitfinex","SOLUSD",1756161579724,4.64052276,188.22,188.21,19.33529268]
["bitfinex","SOLUSD",1756161580062,0.72,188.22,188.21,19.33529268]
["bitfinex","SOLUSD",1756161581239,4.63992615,188.22,188.21,19.33529268]
["bitfinex","SOLUSD",1756161582555,3.91992615,188.22,188.21,19.33529268]
["bitfinex","SOLUSD",1756161583033,4.63992615,188.22,188.21,19.33529268]
["bitfinex","SOLUSD",1756161583231,4.64618411,188.22,188.21,19.33529268]
["bitfinex","SOLUSD",1756161583440,0.72,188.25,188.21,19.33529268]
["bitfinex","SOLUSD",1756161583643,0.06,188.28,188.23,14.02207872]
["bitfinex","SOLUSD",1756161583644,3.92678079,188.24,188.23,14.02207872]
["bitfinex","SOLUSD",1756161583841,0.06,188.28,188.23,58.36207872]
["bitfinex","SOLUSD",1756161584149,3.92702392,188.27,188.26,0.28432314]
["bitfinex","SOLUSD",1756161584361,3.92702392,188.27,188.26,58.36207872]
["bitfinex","SOLUSD",1756161585461,4.64702392,188.27,188.26,58.34207872]
["bitfinex","SOLUSD",1756161585637,4.64702392,188.27,188.26,63.65388154]
["bitfinex","SOLUSD",1756161586246,3.92702392,188.27,188.26,63.65388154]
["bitfinex","SOLUSD",1756161586447,7.85260967,188.27,188.26,63.65388154]
["bitfinex","SOLUSD",1756161587065,4.64702392,188.27,188.26,58.34207872]
["bitfinex","SOLUSD",1756161587367,8.57270886,188.27,188.26,58.34207872]
["bitfinex","SOLUSD",1756161588958,8.57270886,188.27,188.26,63.65388154]
["bitfinex","SOLUSD",1756161589133,8.57021509,188.27,188.26,63.65388154]
["bitfinex","SOLUSD",1756161589941,3.92453015,188.27,188.26,63.65388154]
["bitfinex","SOLUSD",1756161590478,0.06,188.28,188.27,14.02207872]
["bitfinex","SOLUSD",1756161590960,0.06,188.28,188.27,14.70207872]
["bitfinex","SOLUSD",1756161591362,0.06,188.28,188.27,19.3335994]
["bitfinex","SOLUSD",1756161591661,0.06,188.28,188.27,20.0135994]
["bitfinex","SOLUSD",1756161592445,0.06,188.28,188.27,19.3335994]
["bitfinex","SOLUSD",1756161592867,0.06,188.29,188.28,0.28432314]
["bitfinex","SOLUSD",1756161593242,0.06,188.29,188.28,14.70207872]
["bitfinex","SOLUSD",1756161593476,0.06,188.29,188.28,20.0133173]
["bitfinex","SOLUSD",1756161594074,0.06,188.29,188.28,19.3333173]
["bitfinex","SOLUSD",1756161594245,0.06,188.29,188.28,63.5733173]
["bitfinex","SOLUSD",1756161594877,0.06,188.29,188.28,13.59559401]
["bitfinex","SOLUSD",1756161595075,0.06,188.29,188.28,60.64683259]
["bitfinex","SOLUSD",1756161595076,7.91030953,188.29,188.28,60.64683259]
["bitfinex","SOLUSD",1756161595283,8.63030953,188.29,188.28,55.76207872]
["bitfinex","SOLUSD",1756161595646,7.91030953,188.29,188.28,61.0733173]
["bitfinex","SOLUSD",1756161595842,3.98532962,188.29,188.28,61.0733173]
["bitfinex","SOLUSD",1756161596068,0.06,188.29,188.28,61.0733173]
["bitfinex","SOLUSD",1756161597370,0.06,188.29,188.28,19.3333173]
["bitfinex","SOLUSD",1756161597579,8.63778551,188.29,188.28,14.02207872]
["bitfinex","SOLUSD",1756161597752,8.63778551,188.29,188.28,13.73775558]
["bitfinex","SOLUSD",1756161598076,8.63778551,188.29,188.28,57.99775558]
["bitfinex","SOLUSD",1756161598278,8.63778551,188.29,188.28,58.28207872]
["bitfinex","SOLUSD",1756161599077,8.64027145,188.29,188.28,58.28207872]
["bitfinex","SOLUSD",1756161599248,8.64027145,188.29,188.28,14.02207872]
["bitfinex","SOLUSD",1756161599570,26.0,188.26,188.21,15.974866]
["bitfinex","SOLUSD",1756161599765,8.64027145,188.29,188.23,13.59559401]
["bitfinex","SOLUSD",1756161599766,8.58592439,188.25,188.23,13.59559401]
["bitfinex","SOLUSD",1756161599970,3.93282886,188.24,188.2,13.59559401]
["bitfinex","SOLUSD",1756161600173,3.93562449,188.23,188.22,13.59559401]
["bitfinex","SOLUSD",1756161600369,0.78,188.29,188.22,14.29559401]
["bitfinex","SOLUSD",1756161600569,7.87212814,188.28,188.25,0.42648471]
["bitfinex","SOLUSD",1756161600755,7.87212814,188.27,188.26,58.34207872]
["bitfinex","SOLUSD",1756161601079,8.59212814,188.27,188.26,58.34207872]
["bitfinex","SOLUSD",1756161601263,30.26271021,188.27,188.26,57.93559401]
["bitfinex","SOLUSD",1756161601466,38.13927323,188.27,188.26,58.36207872]
["bitfinex","SOLUSD",1756161602479,12.13927323,188.27,188.26,58.36207872]
["bitfinex","SOLUSD",1756161603872,12.13927323,188.27,188.26,80.34704654]
["bitfinex","SOLUSD",1756161603873,7.87656302,188.27,188.26,80.34704654]
["bitfinex","SOLUSD",1756161604078,3.93828151,188.27,188.26,80.34704654]
["bitfinex","SOLUSD",1756161604278,7.88622813,188.27,188.26,19.33388154]
["bitfinex","SOLUSD",1756161604453,8.60622813,188.27,188.26,63.67388154]
["bitfinex","SOLUSD",1756161604651,3.93828151,188.27,188.26,63.67388154]
["bitfinex","SOLUSD",1756161605980,3.93828151,188.27,188.26,14.02207872]
["bitfinex","SOLUSD",1756161606174,3.93828151,188.27,188.26,58.32207872]
["bitfinex","SOLUSD",1756161606362,8.60871618,188.27,188.26,58.32207872]
["bitfinex","SOLUSD",1756161606677,8.62207763,188.27,188.26,14.02207872]
["bitfinex","SOLUSD",1756161606875,12.18060445,188.27,188.26,58.30207872]
["bitfinex","SOLUSD",1756161607056,12.18060445,188.27,188.26,14.02207872]
["bitfinex","SOLUSD",1756161607257,38.18060445,188.27,188.26,57.85559401]
["bitfinex","SOLUSD",1756161607474,37.46060445,188.27,188.26,58.28207872]
["bitfinex","SOLUSD",1756161607854,38.18060445,188.27,188.26,58.28207872]
["bitfinex","SOLUSD",1756161609982,26.0,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756161610170,37.46060445,188.25,188.24,44.27]
["bitfinex","SOLUSD",1756161610365,37.46060445,188.25,188.21,54.278269]
["bitfinex","SOLUSD",1756161610366,34.22896149,188.25,188.21,54.278269]
["bitfinex","SOLUSD",1756161610677,37.47820144,188.24,188.22,44.26]
["bitfinex","SOLUSD",1756161610855,3.95983731,188.23,188.22,58.28207872]
["bitfinex","SOLUSD",1756161611064,26.72,188.25,188.23,14.02207872]
["bitfinex","SOLUSD",1756161611365,8.24418891,188.24,188.23,14.02207872]
["bitfinex","SOLUSD",1756161611572,12.20447813,188.24,188.23,58.01775558]
["bitfinex","SOLUSD",1756161611757,12.20447813,188.24,188.21,38.3]
["bitfinex","SOLUSD",1756161611758,26.0,188.22,188.21,51.89559401]
["bitfinex","SOLUSD",1756161611959,33.52418891,188.22,188.21,51.89559401]
["bitfinex","SOLUSD",1756161612159,29.95986063,188.22,188.21,96.17559401]
["bitfinex","SOLUSD",1756161612366,3.95986063,188.22,188.21,96.60207872]
["bitfinex","SOLUSD",1756161612762,3.95986063,188.22,188.21,101.91529268]
["bitfinex","SOLUSD",1756161614262,0.72,188.24,188.22,0.28432314]
["bitfinex","SOLUSD",1756161614464,3.96212293,188.23,188.22,0.28432314]
["bitfinex","SOLUSD",1756161614769,7.52900094,188.23,188.22,58.28207872]
["bitfinex","SOLUSD",1756161614963,3.56687801,188.25,188.22,58.28207872]
["bitfinex","SOLUSD",1756161615168,0.72,188.26,188.22,58.28207872]
["bitfinex","SOLUSD",1756161615467,0.06,188.28,188.22,64.29501039]
["bitfinex","SOLUSD",1756161615468,3.56648683,188.27,188.22,64.29501039]
["bitfinex","SOLUSD",1756161615664,3.96347557,188.26,188.22,64.29501039]
["bitfinex","SOLUSD",1756161615865,0.06,188.28,188.24,0.14216157]
["bitfinex","SOLUSD",1756161616058,0.06,188.28,188.27,0.14216157]
["bitfinex","SOLUSD",1756161616261,0.06,188.28,188.27,58.28207872]
["bitfinex","SOLUSD",1756161616462,0.06,188.29,188.28,14.02207872]
["bitfinex","SOLUSD",1756161616684,0.06,188.29,188.28,20.0333173]
["bitfinex","SOLUSD",1756161619564,0.06,188.29,188.28,63.5333173]
["bitfinex","SOLUSD",1756161619770,0.06,188.29,188.28,64.2333173]
["bitfinex","SOLUSD",1756161621391,5.30816468,188.39,188.28,64.2333173]
["bitfinex","SOLUSD",1756161621392,0.72,188.38,188.29,0.14216157]
["bitfinex","SOLUSD",1756161621594,0.72,188.38,188.31,0.14216157]
["bitfinex","SOLUSD",1756161621895,4.28791781,188.4,188.33,14.02207872]
["bitfinex","SOLUSD",1756161622098,0.72,188.4,188.35,14.02207872]
["bitfinex","SOLUSD",1756161622311,0.72,188.4,188.38,0.28432314]
["bitfinex","SOLUSD",1756161622467,0.72,188.42,188.4,14.02207872]
["bitfinex","SOLUSD",1756161622675,0.82,188.41,188.4,14.02207872]
["bitfinex","SOLUSD",1756161623087,26.82,188.41,188.4,14.02207872]
["bitfinex","SOLUSD",1756161623283,0.82,188.41,188.4,14.02207872]
["bitfinex","SOLUSD",1756161623819,0.1,188.41,188.4,19.32993434]
["bitfinex","SOLUSD",1756161623976,0.1,188.41,188.4,20.02993434]
["bitfinex","SOLUSD",1756161624179,0.1,188.41,188.4,35.99205034]
["bitfinex","SOLUSD",1756161625976,0.1,188.41,188.4,35.29205034]
["bitfinex","SOLUSD",1756161626195,0.1,188.41,188.4,36.00205034]
["bitfinex","SOLUSD",1756161627379,0.1,188.41,188.4,35.29205034]
["bitfinex","SOLUSD",1756161627582,0.1,188.41,188.4,79.37205034]
["bitfinex","SOLUSD",1756161629379,0.8,188.41,188.4,57.63559401]
["bitfinex","SOLUSD",1756161629801,0.1,188.41,188.4,58.06207872]
["bitfinex","SOLUSD",1756161630098,0.8,188.41,188.4,58.06207872]
["bitfinex","SOLUSD",1756161630784,0.8,188.41,188.4,63.36993434]
["bitfinex","SOLUSD",1756161631183,0.1,188.41,188.4,63.36993434]
["bitfinex","SOLUSD",1756161631509,0.8,188.41,188.4,63.36993434]
["bitfinex","SOLUSD",1756161632007,0.1,188.41,188.4,63.36993434]
["bitfinex","SOLUSD",1756161632387,0.8,188.41,188.4,63.36993434]
["bitfinex","SOLUSD",1756161632905,0.8,188.41,188.4,14.02207872]
["bitfinex","SOLUSD",1756161633083,0.1,188.41,188.4,63.46993434]
["bitfinex","SOLUSD",1756161633284,0.1,188.41,188.4,64.17993434]
["bitfinex","SOLUSD",1756161634116,0.7,188.5,188.41,14.02207872]
["bitfinex","SOLUSD",1756161634284,0.7,188.5,188.43,14.02207872]
["bitfinex","SOLUSD",1756161634484,0.7,188.5,188.46,0.42648471]
["bitfinex","SOLUSD",1756161634696,0.7,188.49,188.48,13.59559401]
["bitfinex","SOLUSD",1756161634905,0.7,188.49,188.48,44.16]
["bitfinex","SOLUSD",1756161635110,0.7,188.49,188.48,44.14]
["bitfinex","SOLUSD",1756161635309,0.7,188.49,188.46,0.14216157]
["bitfinex","SOLUSD",1756161635521,0.7,188.49,188.47,44.14]
["bitfinex","SOLUSD",1756161635702,5.30478742,188.51,188.47,44.14]
["bitfinex","SOLUSD",1756161636004,0.7,188.48,188.47,44.14]
["bitfinex","SOLUSD",1756161636600,0.7,188.48,188.44,0.14216157]
["bitfinex","SOLUSD",1756161636807,0.7,188.48,188.45,44.1]
["bitfinex","SOLUSD",1756161637135,31.30529954,188.5,188.46,44.1]
["bitfinex","SOLUSD",1756161637136,0.7,188.47,188.46,44.1]
["bitfinex","SOLUSD",1756161637294,0.7,188.47,188.46,58.12207872]
["bitfinex","SOLUSD",1756161637495,30.271474,188.53,188.47,13.73775558]
["bitfinex","SOLUSD",1756161637711,30.271474,188.53,188.42,5.30712835]
["bitfinex","SOLUSD",1756161637712,9.57570436,188.53,188.42,5.30712835]
["bitfinex","SOLUSD",1756161637915,9.57570436,188.53,188.45,0.14216157]
["bitfinex","SOLUSD",1756161638116,0.7,188.52,188.46,44.2]
["bitfinex","SOLUSD",1756161638301,0.7,188.52,188.47,13.59559401]
["bitfinex","SOLUSD",1756161638507,0.7,188.52,188.48,44.22]
["bitfinex","SOLUSD",1756161639915,26.0,188.49,188.45,0.14216157]
["bitfinex","SOLUSD",1756161640106,0.7,188.48,188.46,44.16]
["bitfinex","SOLUSD",1756161641924,5.30540831,188.49,188.46,44.16]
["bitfinex","SOLUSD",1756161642222,26.0,188.5,188.46,44.16]
["bitfinex","SOLUSD",1756161642223,0.06,188.48,188.46,44.16]
["bitfinex","SOLUSD",1756161642415,0.06,188.48,188.47,13.73775558]
["bitfinex","SOLUSD",1756161642996,0.06,188.48,188.47,19.0436398]
["bitfinex","SOLUSD",1756161643621,0.06,188.48,188.47,13.73775558]
["bitfinex","SOLUSD",1756161644222,0.06,188.48,188.47,19.0436398]
["bitfinex","SOLUSD",1756161647001,0.06,188.48,188.47,20.03796294]
["bitfinex","SOLUSD",1756161647202,0.06,188.5,188.48,0.28432314]
["bitfinex","SOLUSD",1756161647427,0.06,188.5,188.49,58.75207872]
["bitfinex","SOLUSD",1756161649029,0.06,188.5,188.49,64.05739995]
["bitfinex","SOLUSD",1756161649817,0.06,188.5,188.49,63.34739995]
["bitfinex","SOLUSD",1756161651121,0.06,188.5,188.49,63.32739995]
["bitfinex","SOLUSD",1756161651719,0.06,188.5,188.49,19.32739995]
["bitfinex","SOLUSD",1756161651930,0.06,188.5,188.49,58.00207872]
["bitfinex","SOLUSD",1756161652427,0.06,188.5,188.49,63.30739995]
["bitfinex","SOLUSD",1756161652627,0.06,188.5,188.49,14.02207872]
["bitfinex","SOLUSD",1756161652833,0.76,188.5,188.49,57.69775558]
["bitfinex","SOLUSD",1756161653033,0.76,188.5,188.49,57.55559401]
["bitfinex","SOLUSD",1756161653736,0.06,188.5,188.49,57.55559401]
["bitfinex","SOLUSD",1756161654145,0.76,188.5,188.49,57.55559401]
["bitfinex","SOLUSD",1756161654725,0.06,188.5,188.49,57.98207872]
["bitfinex","SOLUSD",1756161655337,0.06,188.5,188.49,63.28739995]
["bitfinex","SOLUSD",1756161655735,0.06,188.5,188.49,63.93739995]
["bitfinex","SOLUSD",1756161656948,0.06,188.5,188.49,63.28739995]
["bitfinex","SOLUSD",1756161657329,0.06,188.5,188.49,63.93739995]
["bitfinex","SOLUSD",1756161657843,0.06,188.5,188.49,79.89187695]
["bitfinex","SOLUSD",1756161658058,0.06,188.5,188.49,79.24187695]
["bitfinex","SOLUSD",1756161658446,0.06,188.5,188.49,79.89187695]
["bitfinex","SOLUSD",1756161659931,0.06,188.5,188.49,79.24187695]
["bitfinex","SOLUSD",1756161660363,0.78,188.5,188.49,14.02207872]
["bitfinex","SOLUSD",1756161660658,0.06,188.5,188.49,63.00523838]
["bitfinex","SOLUSD",1756161660958,0.06,188.5,188.49,63.14739995]
["bitfinex","SOLUSD",1756161661454,4.00774247,188.5,188.49,63.14739995]
["bitfinex","SOLUSD",1756161663227,4.72774247,188.5,188.49,13.59559401]
["bitfinex","SOLUSD",1756161663427,4.00774247,188.5,188.49,57.37559401]
["bitfinex","SOLUSD",1756161663628,4.00774247,188.5,188.49,57.80207872]
["bitfinex","SOLUSD",1756161663841,4.00774247,188.5,188.49,63.10739995]
["bitfinex","SOLUSD",1756161664847,4.72774247,188.5,188.49,57.51775558]
["bitfinex","SOLUSD",1756161665033,7.56601196,188.5,188.49,62.82307681]
["bitfinex","SOLUSD",1756161665237,4.72774247,188.5,188.49,57.51775558]
["bitfinex","SOLUSD",1756161665429,4.72774247,188.5,188.49,62.82307681]
["bitfinex","SOLUSD",1756161665831,4.00774247,188.5,188.49,63.10739995]
["bitfinex","SOLUSD",1756161666061,4.00774247,188.5,188.49,63.75739995]
["bitfinex","SOLUSD",1756161666259,0.06,188.5,188.49,63.75739995]
["bitfinex","SOLUSD",1756161666460,4.01778977,188.5,188.49,63.75739995]
["bitfinex","SOLUSD",1756161666646,0.06,188.5,188.49,63.75739995]
["bitfinex","SOLUSD",1756161666844,0.06,188.52,188.5,29.99207872]
["bitfinex","SOLUSD",1756161667050,0.72,188.6,188.53,0.42648471]
["bitfinex","SOLUSD",1756161667240,11.47499679,188.59,188.56,0.42648471]
["bitfinex","SOLUSD",1756161667431,0.72,188.6,188.58,13.59559401]
["bitfinex","SOLUSD",1756161667629,8.23681737,188.59,188.58,13.59559401]
["bitfinex","SOLUSD",1756161667832,8.23681737,188.59,188.58,57.37559401]
["bitfinex","SOLUSD",1756161668028,8.23771348,188.59,188.58,57.37559401]
["bitfinex","SOLUSD",1756161668280,38.19406135,188.59,188.58,57.37559401]
["bitfinex","SOLUSD",1756161669060,38.19406135,188.59,188.58,43.78]
["bitfinex","SOLUSD",1756161670341,38.19406135,188.59,188.55,0.14216157]
["bitfinex","SOLUSD",1756161670546,12.19406135,188.58,188.56,43.78]
["bitfinex","SOLUSD",1756161670854,7.51771348,188.57,188.56,57.37559401]
["bitfinex","SOLUSD",1756161671048,4.67623548,188.57,188.56,57.37559401]
["bitfinex","SOLUSD",1756161671251,0.72,188.57,188.56,57.37559401]
["bitfinex","SOLUSD",1756161671643,0.72,188.57,188.5,13.595594]
["bitfinex","SOLUSD",1756161671846,33.51550292,188.56,188.52,0.42648471]
["bitfinex","SOLUSD",1756161672048,0.72,188.55,188.52,0.42648471]
["bitfinex","SOLUSD",1756161672351,26.0,188.56,188.54,13.59559401]
["bitfinex","SOLUSD",1756161672561,26.0,188.56,188.55,43.76]
["bitfinex","SOLUSD",1756161672863,34.23587674,188.56,188.55,43.76]
["bitfinex","SOLUSD",1756161673360,30.28025114,188.56,188.55,43.76]
["bitfinex","SOLUSD",1756161674264,26.0,188.53,188.48,13.62559401]
["bitfinex","SOLUSD",1756161674447,0.72,188.52,188.5,13.59559401]
["bitfinex","SOLUSD",1756161674649,0.72,188.52,188.51,57.35559401]
["bitfinex","SOLUSD",1756161677964,0.06,188.53,188.51,57.35559401]
["bitfinex","SOLUSD",1756161678144,26.06,188.53,188.51,57.35559401]
["bitfinex","SOLUSD",1756161678352,26.78,188.53,188.51,57.35559401]
["bitfinex","SOLUSD",1756161678874,0.78,188.53,188.51,57.35559401]
["bitfinex","SOLUSD",1756161679052,26.78,188.53,188.51,57.35559401]
["bitfinex","SOLUSD",1756161679570,0.72,188.52,188.51,57.35559401]
["bitfinex","SOLUSD",1756161679869,26.06,188.53,188.51,57.35559401]
["bitfinex","SOLUSD",1756161679870,0.06,188.53,188.51,57.35559401]
["bitfinex","SOLUSD",1756161680068,26.06,188.53,188.51,57.35559401]
["bitfinex","SOLUSD",1756161680255,26.78,188.53,188.51,57.35559401]
["bitfinex","SOLUSD",1756161680771,0.78,188.53,188.51,57.35559401]
["bitfinex","SOLUSD",1756161680967,0.72,188.52,188.51,57.35559401]
["bitfinex","SOLUSD",1756161681471,0.06,188.53,188.51,57.35559401]
["bitfinex","SOLUSD",1756161681771,0.78,188.53,188.51,57.35559401]
["bitfinex","SOLUSD",1756161682269,26.78,188.53,188.51,57.35559401]
["bitfinex","SOLUSD",1756161683051,0.72,188.52,188.51,57.35559401]
["bitfinex","SOLUSD",1756161683660,0.72,188.52,188.48,0.17216157]
["bitfinex","SOLUSD",1756161683851,4.28934965,188.52,188.49,43.76]
["bitfinex","SOLUSD",1756161684066,0.72,188.51,188.5,43.76]
["bitfinex","SOLUSD",1756161684576,26.72,188.51,188.5,43.76]
["bitfinex","SOLUSD",1756161684876,26.0,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756161685172,33.53637436,188.49,188.48,43.79]
["bitfinex","SOLUSD",1756161685375,34.23807794,188.49,188.48,43.79]
["bitfinex","SOLUSD",1756161685769,38.20572296,188.49,188.48,43.79]
["bitfinex","SOLUSD",1756161686089,43.51010522,188.49,188.48,43.79]
["bitfinex","SOLUSD",1756161686782,37.50478399,188.49,188.48,43.79]
["bitfinex","SOLUSD",1756161687080,38.20478399,188.49,188.48,43.79]
["bitfinex","SOLUSD",1756161688252,43.51010522,188.49,188.48,43.79]
["bitfinex","SOLUSD",1756161688466,38.20478399,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756161688661,38.20478399,188.49,188.48,43.79]
["bitfinex","SOLUSD",1756161688662,43.51010522,188.49,188.48,43.79]
["bitfinex","SOLUSD",1756161689064,38.20478399,188.49,188.48,43.79]
["bitfinex","SOLUSD",1756161689255,37.50478399,188.49,188.48,43.79]
["bitfinex","SOLUSD",1756161689479,0.06,188.53,188.49,13.59559401]
["bitfinex","SOLUSD",1756161689679,7.53515986,188.52,188.5,43.76]
["bitfinex","SOLUSD",1756161689879,3.96582938,188.51,188.5,43.76]
["bitfinex","SOLUSD",1756161690080,3.56933048,188.52,188.5,43.76]
["bitfinex","SOLUSD",1756161690883,0.06,188.53,188.51,14.25559401]
["bitfinex","SOLUSD",1756161691104,0.06,188.53,188.52,43.76]
["bitfinex","SOLUSD",1756161692577,26.06,188.53,188.52,43.76]
["bitfinex","SOLUSD",1756161692781,38.261079,188.53,188.52,43.76]
["bitfinex","SOLUSD",1756161693086,37.561079,188.53,188.52,43.76]
["bitfinex","SOLUSD",1756161694120,42.86527461,188.53,188.52,43.76]
["bitfinex","SOLUSD",1756161694402,42.86527461,188.53,188.52,43.74]
["bitfinex","SOLUSD",1756161694809,37.56138762,188.53,188.52,43.74]
["bitfinex","SOLUSD",1756161695026,33.59539445,188.53,188.52,43.74]
["bitfinex","SOLUSD",1756161695187,7.59539445,188.53,188.52,43.74]
["bitfinex","SOLUSD",1756161695394,0.06,188.53,188.52,43.74]
["bitfinex","SOLUSD",1756161696118,0.06,188.53,188.52,49.04447697]
["bitfinex","SOLUSD",1756161696282,0.06,188.53,188.52,62.92439412]
["bitfinex","SOLUSD",1756161696488,0.06,188.53,188.52,63.06655569]
["bitfinex","SOLUSD",1756161698191,0.06,188.53,188.52,57.76207872]
["bitfinex","SOLUSD",1756161698388,0.06,188.53,188.52,57.33559401]
["bitfinex","SOLUSD",1756161701298,0.06,188.53,188.52,62.64007098]
["bitfinex","SOLUSD",1756161706033,0.06,188.53,188.52,63.06655569]
["bitfinex","SOLUSD",1756161706830,0.06,188.53,188.52,69.60123302]
["bitfinex","SOLUSD",1756161707199,0.06,188.53,188.52,63.06655569]
["bitfinex","SOLUSD",1756161707821,0.06,188.53,188.52,69.60123302]
["bitfinex","SOLUSD",1756161709198,0.06,188.53,188.52,63.06655569]
["bitfinex","SOLUSD",1756161710424,0.06,188.53,188.52,63.09655569]
["bitfinex","SOLUSD",1756161710622,0.06,188.53,188.52,19.35655569]
["bitfinex","SOLUSD",1756161710821,0.06,188.53,188.52,63.05655569]
["bitfinex","SOLUSD",1756161712737,0.06,188.53,188.52,19.35655569]
["bitfinex","SOLUSD",1756161712934,0.06,188.53,188.52,63.05655569]
["bitfinex","SOLUSD",1756161714217,0.06,188.53,188.52,19.35655569]
["bitfinex","SOLUSD",1756161714545,0.06,188.53,188.52,63.05655569]
["bitfinex","SOLUSD",1756161717155,0.06,188.53,188.52,63.77655569]
["bitfinex","SOLUSD",1756161718627,0.06,188.53,188.52,63.05655569]
["bitfinex","SOLUSD",1756161721940,0.06,188.53,188.52,19.35655569]
["bitfinex","SOLUSD",1756161722328,0.77,188.53,188.52,57.30559401]
["bitfinex","SOLUSD",1756161723035,0.77,188.53,188.52,62.61007098]
["bitfinex","SOLUSD",1756161723218,0.06,188.53,188.52,62.61007098]
["bitfinex","SOLUSD",1756161724316,0.77,188.53,188.52,62.61007098]
["bitfinex","SOLUSD",1756161725412,0.06,188.53,188.52,70.29123302]
["bitfinex","SOLUSD",1756161727341,0.06,188.53,188.52,63.75655569]
["bitfinex","SOLUSD",1756161727544,0.06,188.53,188.52,73.85841502]
["bitfinex","SOLUSD",1756161728238,1e-08,188.53,188.52,67.32373769]
["bitfinex","SOLUSD",1756161728543,1e-08,188.53,188.52,73.85841502]
["bitfinex","SOLUSD",1756161730330,1e-08,188.53,188.52,153.15841502]
["bitfinex","SOLUSD",1756161731240,1e-08,188.53,188.52,153.11841502]
["bitfinex","SOLUSD",1756161732032,1e-08,188.53,188.52,109.47841502]
["bitfinex","SOLUSD",1756161732237,1e-08,188.53,188.52,153.11841502]
["bitfinex","SOLUSD",1756161732543,1e-08,188.53,188.52,109.47841502]
["bitfinex","SOLUSD",1756161732753,1e-08,188.53,188.52,153.11841502]
["bitfinex","SOLUSD",1756161733553,1e-08,188.53,188.52,179.11841502]
["bitfinex","SOLUSD",1756161734152,1e-08,188.53,188.52,153.11841502]
["bitfinex","SOLUSD",1756161735271,1e-08,188.53,188.52,109.47841502]
["bitfinex","SOLUSD",1756161735440,1e-08,188.53,188.52,153.09841502]
["bitfinex","SOLUSD",1756161740232,4.42027198,188.69,188.53,14.02207872]
["bitfinex","SOLUSD",1756161740439,12.21557925,188.68,188.62,0.42648471]
["bitfinex","SOLUSD",1756161740640,7.53787551,188.67,188.64,13.59559401]
["bitfinex","SOLUSD",1756161740847,3.96770374,188.66,188.65,57.19559401]
["bitfinex","SOLUSD",1756161741053,3.96770374,188.66,188.65,65.15995372]
["bitfinex","SOLUSD",1756161741464,3.56963718,188.71,188.66,14.02207872]
["bitfinex","SOLUSD",1756161741642,0.71,188.71,188.69,0.28432314]
["bitfinex","SOLUSD",1756161741844,0.1,188.72,188.71,14.02207872]
["bitfinex","SOLUSD",1756161742150,0.1,188.72,188.65,7.537875]
["bitfinex","SOLUSD",1756161742354,0.1,188.72,188.66,14.02207872]
["bitfinex","SOLUSD",1756161742535,0.71,188.71,188.66,19.32261937]
["bitfinex","SOLUSD",1756161742730,0.71,188.71,188.68,0.28432314]
["bitfinex","SOLUSD",1756161743039,0.71,188.71,188.69,43.6]
["bitfinex","SOLUSD",1756161743264,0.71,188.71,188.7,57.19559401]
["bitfinex","SOLUSD",1756161747450,0.71,188.71,188.7,57.17559401]
["bitfinex","SOLUSD",1756161749162,0.71,188.71,188.7,57.15559401]
["bitfinex","SOLUSD",1756161749959,0.71,188.71,188.7,43.56]
["bitfinex","SOLUSD",1756161750737,6.00917713,188.71,188.7,43.56]
["bitfinex","SOLUSD",1756161751144,6.00917713,188.71,188.65,15.943454]
["bitfinex","SOLUSD",1756161751341,26.0,188.68,188.64,13.59559401]
["bitfinex","SOLUSD",1756161751568,0.71,188.67,188.65,43.56]
["bitfinex","SOLUSD",1756161752343,6.01045135,188.67,188.65,43.56]
["bitfinex","SOLUSD",1756161752544,31.30001731,188.68,188.65,43.56]
["bitfinex","SOLUSD",1756161752744,0.71,188.66,188.61,18.89751846]
["bitfinex","SOLUSD",1756161752972,31.30001731,188.68,188.62,43.54]
["bitfinex","SOLUSD",1756161753197,0.71,188.65,188.62,43.54]
["bitfinex","SOLUSD",1756161753380,26.0,188.67,188.63,14.02207872]
["bitfinex","SOLUSD",1756161753673,26.0,188.66,188.63,0.42648471]
["bitfinex","SOLUSD",1756161753874,26.71,188.66,188.64,43.54]
["bitfinex","SOLUSD",1756161754055,0.71,188.66,188.64,43.54]
["bitfinex","SOLUSD",1756161754251,0.71,188.7,188.65,14.67207872]
["bitfinex","SOLUSD",1756161754567,0.71,188.7,188.67,13.59559401]
["bitfinex","SOLUSD",1756161754772,0.71,188.7,188.68,43.54]
["bitfinex","SOLUSD",1756161755351,0.81,188.72,188.68,48.83991186]
["bitfinex","SOLUSD",1756161755563,0.71,188.71,188.69,13.59559401]
["bitfinex","SOLUSD",1756161755770,0.71,188.71,188.7,43.54]
["bitfinex","SOLUSD",1756161755952,0.1,188.72,188.7,43.54]
["bitfinex","SOLUSD",1756161756275,0.81,188.72,188.7,43.54]
["bitfinex","SOLUSD",1756161756642,0.1,188.72,188.7,43.54]
["bitfinex","SOLUSD",1756161757075,0.1,188.72,188.71,43.54]
["bitfinex","SOLUSD",1756161757460,0.1,188.72,188.71,48.83913624]
["bitfinex","SOLUSD",1756161757769,0.1,188.72,188.71,62.86121496]
["bitfinex","SOLUSD",1756161758383,0.1,188.72,188.71,19.32121496]
["bitfinex","SOLUSD",1756161758578,0.81,188.72,188.71,43.52]
["bitfinex","SOLUSD",1756161759272,26.81,188.72,188.71,43.52]
["bitfinex","SOLUSD",1756161760074,0.1,188.72,188.71,43.52]
["bitfinex","SOLUSD",1756161760261,26.1,188.72,188.71,43.52]
["bitfinex","SOLUSD",1756161760858,0.1,188.72,188.71,57.54207872]
["bitfinex","SOLUSD",1756161761180,0.1,188.72,188.71,14.02207872]
["bitfinex","SOLUSD",1756161761383,0.1,188.72,188.71,57.54207872]
["bitfinex","SOLUSD",1756161761592,0.81,188.72,188.65,16.593454]
["bitfinex","SOLUSD",1756161761756,0.81,188.72,188.66,62.84261937]
["bitfinex","SOLUSD",1756161762353,0.81,188.72,188.66,63.49261937]
["bitfinex","SOLUSD",1756161762681,0.1,188.72,188.7,0.28432314]
["bitfinex","SOLUSD",1756161762871,0.1,188.72,188.71,57.52207872]
["bitfinex","SOLUSD",1756161763282,0.1,188.72,188.71,59.64708172]
["bitfinex","SOLUSD",1756161763585,0.1,188.72,188.71,64.94621796]
["bitfinex","SOLUSD",1756161764182,0.1,188.72,188.71,65.59621796]
["bitfinex","SOLUSD",1756161764365,0.1,188.72,188.71,21.44621796]
["bitfinex","SOLUSD",1756161764770,0.1,188.72,188.71,64.94621796]
["bitfinex","SOLUSD",1756161764969,0.1,188.72,188.71,59.64708172]
["bitfinex","SOLUSD",1756161765167,0.1,188.72,188.71,16.14708172]
["bitfinex","SOLUSD",1756161765562,0.1,188.72,188.71,64.94621796]
["bitfinex","SOLUSD",1756161765876,0.1,188.72,188.71,16.14708172]
["bitfinex","SOLUSD",1756161766065,0.1,188.72,188.71,59.64708172]
["bitfinex","SOLUSD",1756161766488,0.1,188.72,188.71,21.44621796]
["bitfinex","SOLUSD",1756161766669,0.1,188.72,188.71,64.94621796]
["bitfinex","SOLUSD",1756161766863,0.1,188.72,188.71,65.59621796]
["bitfinex","SOLUSD",1756161767084,0.1,188.72,188.71,64.94621796]
["bitfinex","SOLUSD",1756161767285,0.1,188.72,188.71,21.44621796]
["bitfinex","SOLUSD",1756161767485,0.1,188.72,188.71,65.59621796]
["bitfinex","SOLUSD",1756161767992,0.1,188.72,188.71,64.92621796]
["bitfinex","SOLUSD",1756161768200,0.1,188.72,188.71,72.11089529]
["bitfinex","SOLUSD",1756161768371,0.06,188.74,188.73,20.55675605]
["bitfinex","SOLUSD",1756161768568,0.06,188.74,188.73,64.03675605]
["bitfinex","SOLUSD",1756161768784,0.06,188.74,188.73,64.68675605]
["bitfinex","SOLUSD",1756161768975,0.06,188.74,188.73,80.61920305]
["bitfinex","SOLUSD",1756161769686,0.06,188.74,188.73,85.91777773]
["bitfinex","SOLUSD",1756161771571,26.71,188.82,188.74,14.02207872]
["bitfinex","SOLUSD",1756161771769,26.71,188.82,188.77,0.28432314]
["bitfinex","SOLUSD",1756161772079,0.71,188.81,188.79,14.02207872]
["bitfinex","SOLUSD",1756161772279,0.71,188.81,188.8,57.21775558]
["bitfinex","SOLUSD",1756161772476,3.94007269,188.81,188.8,13.73775558]
["bitfinex","SOLUSD",1756161772679,3.94007269,188.81,188.8,57.21775558]
["bitfinex","SOLUSD",1756161772984,3.94007269,188.81,188.8,13.73775558]
["bitfinex","SOLUSD",1756161773195,8.58981518,188.81,188.8,57.21775558]
["bitfinex","SOLUSD",1756161773390,8.58981518,188.81,188.78,15.932446]
["bitfinex","SOLUSD",1756161773577,26.0,188.82,188.8,43.46]
["bitfinex","SOLUSD",1756161773780,7.87977769,188.81,188.8,43.46]
["bitfinex","SOLUSD",1756161773979,8.58977769,188.81,188.8,43.46]
["bitfinex","SOLUSD",1756161774175,7.87977769,188.81,188.8,43.46]
["bitfinex","SOLUSD",1756161774390,8.58977769,188.81,188.8,43.46]
["bitfinex","SOLUSD",1756161774597,8.58936454,188.81,188.8,43.46]
["bitfinex","SOLUSD",1756161775273,8.58920911,188.81,188.8,43.46]
["bitfinex","SOLUSD",1756161775772,8.58920911,188.81,188.78,14.02207872]
["bitfinex","SOLUSD",1756161775970,0.66,188.8,188.79,57.19775558]
["bitfinex","SOLUSD",1756161777502,0.66,188.8,188.79,13.73775558]
["bitfinex","SOLUSD",1756161777683,8.53892913,188.8,188.79,43.44]
["bitfinex","SOLUSD",1756161778001,8.53892913,188.8,188.78,13.73775558]
["bitfinex","SOLUSD",1756161778189,0.06,188.81,188.79,43.44]
["bitfinex","SOLUSD",1756161778387,7.88045582,188.8,188.79,43.44]
["bitfinex","SOLUSD",1756161778695,0.06,188.81,188.79,43.44]
["bitfinex","SOLUSD",1756161778696,0.06,188.81,188.8,14.02207872]
["bitfinex","SOLUSD",1756161778891,0.06,188.81,188.8,13.73775558]
["bitfinex","SOLUSD",1756161779094,0.06,188.81,188.8,57.17775558]
["bitfinex","SOLUSD",1756161779476,0.72,188.81,188.8,57.17775558]
["bitfinex","SOLUSD",1756161779878,0.72,188.81,188.8,73.11020158]
["bitfinex","SOLUSD",1756161780203,4.66128426,188.81,188.8,29.67020158]
["bitfinex","SOLUSD",1756161780404,4.66128426,188.81,188.8,73.11020158]
["bitfinex","SOLUSD",1756161781707,4.00253431,188.81,188.8,73.39452472]
["bitfinex","SOLUSD",1756161781903,4.66253431,188.81,188.8,73.39452472]
["bitfinex","SOLUSD",1756161782205,8.60568059,188.81,188.8,29.95452472]
["bitfinex","SOLUSD",1756161782418,8.60575138,188.81,188.8,29.95452472]
["bitfinex","SOLUSD",1756161782586,4.66253431,188.81,188.8,29.95452472]
["bitfinex","SOLUSD",1756161782786,4.66253431,188.81,188.8,73.37452472]
["bitfinex","SOLUSD",1756161783119,4.66253431,188.81,188.8,15.932446]
["bitfinex","SOLUSD",1756161783281,8.60803804,188.81,188.77,14.02207872]
["bitfinex","SOLUSD",1756161783477,8.54803804,188.8,188.77,16.07630057]
["bitfinex","SOLUSD",1756161783708,4.60500169,188.79,188.78,43.42]
["bitfinex","SOLUSD",1756161784308,4.60500169,188.79,188.77,13.73775558]
["bitfinex","SOLUSD",1756161784515,0.66,188.78,188.77,13.73775558]
["bitfinex","SOLUSD",1756161784678,0.66,188.78,188.76,38.22]
["bitfinex","SOLUSD",1756161784878,7.8944112,188.77,188.76,38.22]
["bitfinex","SOLUSD",1756161785079,8.5544112,188.77,188.76,81.64]
["bitfinex","SOLUSD",1756161785413,8.5544112,188.77,188.76,38.22]
["bitfinex","SOLUSD",1756161785588,13.85186312,188.77,188.76,81.64]
["bitfinex","SOLUSD",1756161786097,17.40730914,188.77,188.76,81.64]
["bitfinex","SOLUSD",1756161786783,17.40730914,188.77,188.76,38.22]
["bitfinex","SOLUSD",1756161786981,17.40730914,188.77,188.76,81.64]
["bitfinex","SOLUSD",1756161787602,13.46010354,188.77,188.76,81.64]
["bitfinex","SOLUSD",1756161787791,17.4162083,188.77,188.76,38.22]
["bitfinex","SOLUSD",1756161788308,17.41607759,188.77,188.76,81.64]
["bitfinex","SOLUSD",1756161788991,12.11862567,188.77,188.76,81.64]
["bitfinex","SOLUSD",1756161790097,7.90317965,188.77,188.76,81.64]
["bitfinex","SOLUSD",1756161790304,26.0,188.78,188.76,81.64]
["bitfinex","SOLUSD",1756161791282,26.0,188.79,188.76,38.22]
["bitfinex","SOLUSD",1756161791482,0.66,188.79,188.77,43.4]
["bitfinex","SOLUSD",1756161791708,26.66,188.79,188.77,43.4]
["bitfinex","SOLUSD",1756161791918,0.66,188.79,188.77,43.4]
["bitfinex","SOLUSD",1756161792097,26.0,188.78,188.77,43.4]
["bitfinex","SOLUSD",1756161792693,30.61195199,188.78,188.76,38.22]
["bitfinex","SOLUSD",1756161792986,26.0,188.78,188.77,43.4]
["bitfinex","SOLUSD",1756161793189,37.46215869,188.78,188.77,43.4]
["bitfinex","SOLUSD",1756161793384,43.41933,188.78,188.77,43.4]
["bitfinex","SOLUSD",1756161793608,43.41933,188.78,188.74,0.03]
["bitfinex","SOLUSD",1756161793814,8.56480963,188.77,188.75,43.4]
["bitfinex","SOLUSD",1756161793984,3.9524045,188.76,188.74,0.03]
["bitfinex","SOLUSD",1756161794184,26.0,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756161794491,26.66,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756161794692,26.66,188.75,188.74,43.43]
["bitfinex","SOLUSD",1756161794913,26.66,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756161795211,38.12523091,188.75,188.72,0.03]
["bitfinex","SOLUSD",1756161795517,17.42410523,188.74,188.73,15.18252028]
["bitfinex","SOLUSD",1756161796516,16.76410523,188.74,188.73,15.18252028]
["bitfinex","SOLUSD",1756161796819,3.95342076,188.74,188.73,15.18252028]
["bitfinex","SOLUSD",1756161797029,3.95342076,188.74,188.73,15.85252028]
["bitfinex","SOLUSD",1756161797219,4.1379789,188.82,188.74,13.59559401]
["bitfinex","SOLUSD",1756161797529,26.0,188.77,188.72,0.03]
["bitfinex","SOLUSD",1756161797699,7.90946306,188.76,188.75,43.38]
["bitfinex","SOLUSD",1756161798017,4.53496758,188.76,188.75,43.38]
["bitfinex","SOLUSD",1756161798248,3.95496758,188.76,188.75,43.38]
["bitfinex","SOLUSD",1756161800102,29.95496758,188.76,188.75,43.38]
["bitfinex","SOLUSD",1756161800505,3.95496758,188.76,188.75,43.38]
["bitfinex","SOLUSD",1756161800721,13.21171698,188.76,188.75,43.38]
["bitfinex","SOLUSD",1756161800887,9.25270015,188.76,188.75,43.38]
["bitfinex","SOLUSD",1756161801085,13.21179115,188.76,188.75,43.38]
["bitfinex","SOLUSD",1756161801302,13.79179115,188.76,188.75,43.38]
["bitfinex","SOLUSD",1756161801509,17.35520453,188.76,188.75,43.38]
["bitfinex","SOLUSD",1756161801720,13.21179115,188.76,188.75,43.38]
["bitfinex","SOLUSD",1756161802126,26.0,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756161802313,37.48272593,188.73,188.72,43.41]
["bitfinex","SOLUSD",1756161802512,38.06272593,188.73,188.72,43.41]
["bitfinex","SOLUSD",1756161803618,43.36130061,188.73,188.72,43.41]
["bitfinex","SOLUSD",1756161804022,33.91873762,188.73,188.72,44.08]
["bitfinex","SOLUSD",1756161804234,132.98,188.8,188.72,44.08]
["bitfinex","SOLUSD",1756161804433,16.77581487,188.79,188.72,43.41]
["bitfinex","SOLUSD",1756161804621,13.30008662,188.83,188.72,43.41]
["bitfinex","SOLUSD",1756161804622,7.9170269,188.78,188.73,0.67]
["bitfinex","SOLUSD",1756161804822,3.95851345,188.77,188.73,0.67]
["bitfinex","SOLUSD",1756161805118,26.0,188.77,188.73,0.67]
["bitfinex","SOLUSD",1756161805519,5.29665493,188.8,188.73,0.67]
["bitfinex","SOLUSD",1756161805726,16.7757269,188.79,188.73,5.96855466]
["bitfinex","SOLUSD",1756161805942,11.47878031,188.78,188.74,0.7]
["bitfinex","SOLUSD",1756161806146,26.0,188.79,188.75,43.38]
["bitfinex","SOLUSD",1756161806436,3.5621655,188.78,188.76,0.7]
["bitfinex","SOLUSD",1756161806616,3.5621655,188.8,188.77,13.59559401]
["bitfinex","SOLUSD",1756161806819,0.06,188.81,188.78,0.7]
["bitfinex","SOLUSD",1756161807037,26.06,188.81,188.79,44.08]
["bitfinex","SOLUSD",1756161807210,0.06,188.81,188.8,0.7]
["bitfinex","SOLUSD",1756161807409,0.06,188.81,188.8,43.38]
["bitfinex","SOLUSD",1756161807410,26.06,188.81,188.8,43.38]
["bitfinex","SOLUSD",1756161807613,0.06,188.81,188.8,44.08]
["bitfinex","SOLUSD",1756161808341,0.06,188.81,188.8,58.10207872]
["bitfinex","SOLUSD",1756161809047,0.06,188.81,188.8,63.39868888]
["bitfinex","SOLUSD",1756161810828,0.06,188.81,188.8,20.01868888]
["bitfinex","SOLUSD",1756161811146,0.06,188.81,188.8,63.37868888]
["bitfinex","SOLUSD",1756161811643,0.06,188.81,188.8,14.43775558]
["bitfinex","SOLUSD",1756161811849,0.06,188.81,188.8,63.37868888]
["bitfinex","SOLUSD",1756161813044,0.06,188.81,188.8,58.08207872]
["bitfinex","SOLUSD",1756161813649,0.06,188.81,188.8,14.43775558]
["bitfinex","SOLUSD",1756161813947,0.06,188.81,188.78,0.7]
["bitfinex","SOLUSD",1756161814460,0.06,188.81,188.79,43.34]
["bitfinex","SOLUSD",1756161814631,0.06,188.81,188.8,43.34]
["bitfinex","SOLUSD",1756161814837,26.06,188.81,188.8,43.34]
["bitfinex","SOLUSD",1756161816139,0.06,188.81,188.8,43.34]
["bitfinex","SOLUSD",1756161820736,0.06,188.81,188.76,0.7]
["bitfinex","SOLUSD",1756161820937,0.06,188.81,188.75,0.42648471]
["bitfinex","SOLUSD",1756161820938,0.06,188.81,188.77,44.04]
["bitfinex","SOLUSD",1756161821534,7.57365685,188.81,188.77,0.7]
["bitfinex","SOLUSD",1756161821851,3.61880096,188.81,188.78,43.32]
["bitfinex","SOLUSD",1756161822035,5.29661016,188.8,188.78,43.32]
["bitfinex","SOLUSD",1756161824048,3.61880096,188.81,188.78,43.32]
["bitfinex","SOLUSD",1756161824252,0.06,188.81,188.79,0.7]
["bitfinex","SOLUSD",1756161824458,0.06,188.81,188.8,0.7]
["bitfinex","SOLUSD",1756161825350,0.06,188.81,188.8,44.02]
["bitfinex","SOLUSD",1756161825652,0.06,188.81,188.8,57.75775558]
["bitfinex","SOLUSD",1756161825851,0.06,188.81,188.8,63.33868888]
["bitfinex","SOLUSD",1756161826761,0.06,188.81,188.8,0.7]
["bitfinex","SOLUSD",1756161826934,0.06,188.81,188.8,44.02]
["bitfinex","SOLUSD",1756161827136,0.06,188.81,188.8,58.04207872]
["bitfinex","SOLUSD",1756161827573,0.06,188.81,188.8,0.84216157]
["bitfinex","SOLUSD",1756161827755,0.06,188.81,188.8,43.32]
["bitfinex","SOLUSD",1756161827952,26.06,188.81,188.8,44.02]
["bitfinex","SOLUSD",1756161828166,26.06,188.81,188.8,57.61559401]
["bitfinex","SOLUSD",1756161828463,26.06,188.81,188.8,57.75775558]
["bitfinex","SOLUSD",1756161828667,0.06,188.81,188.8,57.75775558]
["bitfinex","SOLUSD",1756161829264,26.06,188.81,188.8,57.75775558]
["bitfinex","SOLUSD",1756161829571,26.06,188.81,188.8,43.3]
["bitfinex","SOLUSD",1756161830765,0.06,188.81,188.8,44.0]
["bitfinex","SOLUSD",1756161832753,26.06,188.81,188.8,44.0]
["bitfinex","SOLUSD",1756161834065,0.06,188.81,188.8,44.0]
["bitfinex","SOLUSD",1756161834272,0.06,188.81,188.8,63.31868888]
["bitfinex","SOLUSD",1756161834675,0.06,188.81,188.8,14.72207872]
["bitfinex","SOLUSD",1756161834861,0.06,188.81,188.8,58.02207872]
["bitfinex","SOLUSD",1756161835187,0.06,188.81,188.8,63.31868888]
["bitfinex","SOLUSD",1756161838180,0.06,188.81,188.8,63.29868888]
["bitfinex","SOLUSD",1756161839865,0.06,188.81,188.8,20.01868888]
["bitfinex","SOLUSD",1756161840054,0.06,188.81,188.8,63.29868888]
["bitfinex","SOLUSD",1756161841486,0.06,188.81,188.8,43.28]
["bitfinex","SOLUSD",1756161844860,0.06,188.81,188.8,43.98]
["bitfinex","SOLUSD",1756161845369,20.37088873,188.95,188.82,0.42648471]
["bitfinex","SOLUSD",1756161845565,0.68,188.93,188.85,0.28432314]
["bitfinex","SOLUSD",1756161845767,0.68,188.93,188.88,0.14216157]
["bitfinex","SOLUSD",1756161846083,3.95599706,188.92,188.89,43.26]
["bitfinex","SOLUSD",1756161847065,3.95599706,188.92,188.82,6.53467733]
["bitfinex","SOLUSD",1756161847066,0.68,188.91,188.85,0.7]
["bitfinex","SOLUSD",1756161847268,26.0,188.89,188.86,43.26]
["bitfinex","SOLUSD",1756161847473,26.68,188.89,188.86,43.26]
["bitfinex","SOLUSD",1756161847668,26.0,188.89,188.86,43.26]
["bitfinex","SOLUSD",1756161847873,0.68,188.91,188.86,43.96]
["bitfinex","SOLUSD",1756161848175,0.68,188.9,188.86,43.26]
["bitfinex","SOLUSD",1756161848374,26.0,188.89,188.87,0.7]
["bitfinex","SOLUSD",1756161848682,26.0,188.92,188.88,56.99775558]
["bitfinex","SOLUSD",1756161848996,26.0,188.92,188.89,0.7]
["bitfinex","SOLUSD",1756161849172,26.0,188.92,188.9,43.24]
["bitfinex","SOLUSD",1756161849680,26.0,188.91,188.9,43.24]
["bitfinex","SOLUSD",1756161850575,30.24225015,188.91,188.9,43.24]
["bitfinex","SOLUSD",1756161850885,34.20047879,188.91,188.9,43.24]
["bitfinex","SOLUSD",1756161851092,43.45226806,188.91,188.81,0.7]
["bitfinex","SOLUSD",1756161851274,26.0,188.87,188.82,56.83559401]
["bitfinex","SOLUSD",1756161851466,26.68,188.87,188.82,57.53559401]
["bitfinex","SOLUSD",1756161851991,26.0,188.9,188.83,0.14216157]
["bitfinex","SOLUSD",1756161852181,0.68,188.86,188.82,56.83559401]
["bitfinex","SOLUSD",1756161852385,29.56308076,188.88,188.84,13.59559401]
["bitfinex","SOLUSD",1756161852689,26.0,188.88,188.85,43.24]
["bitfinex","SOLUSD",1756161852863,8.20253173,188.87,188.85,43.24]
["bitfinex","SOLUSD",1756161853068,4.2431137,188.87,188.85,43.24]
["bitfinex","SOLUSD",1756161853682,0.68,188.87,188.85,43.24]
["bitfinex","SOLUSD",1756161854484,5.97465231,188.87,188.85,43.24]
["bitfinex","SOLUSD",1756161855292,9.53776601,188.87,188.85,43.24]
["bitfinex","SOLUSD",1756161855500,0.68,188.87,188.85,43.24]
["bitfinex","SOLUSD",1756161855801,0.68,188.86,188.85,43.24]
["bitfinex","SOLUSD",1756161856694,12.16185937,188.86,188.85,43.24]
["bitfinex","SOLUSD",1756161857000,13.49733139,188.86,188.85,43.24]
["bitfinex","SOLUSD",1756161857187,17.45671575,188.86,188.85,43.24]
["bitfinex","SOLUSD",1756161857703,13.89360205,188.86,188.85,43.24]
["bitfinex","SOLUSD",1756161857882,17.45686437,188.86,188.85,43.24]
["bitfinex","SOLUSD",1756161858399,43.45686437,188.86,188.85,43.24]
["bitfinex","SOLUSD",1756161858981,37.48193692,188.86,188.85,43.24]
["bitfinex","SOLUSD",1756161859386,3.56326232,188.86,188.85,43.24]
["bitfinex","SOLUSD",1756161859575,3.56326232,188.89,188.87,0.14216157]
["bitfinex","SOLUSD",1756161859782,3.56326232,188.93,188.88,43.92]
["bitfinex","SOLUSD",1756161859994,26.0,188.89,188.88,43.22]
["bitfinex","SOLUSD",1756161860577,3.56234503,188.89,188.88,43.92]
["bitfinex","SOLUSD",1756161860804,3.56234503,188.9,188.88,43.92]
["bitfinex","SOLUSD",1756161861095,3.56234503,188.9,188.89,5.9940865]
["bitfinex","SOLUSD",1756161861303,26.0,188.93,188.89,5.9940865]
["bitfinex","SOLUSD",1756161861505,26.0,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1756161861999,5.97217943,188.96,188.89,5.9940865]
["bitfinex","SOLUSD",1756161862185,11.47548522,188.95,188.9,14.43775558]
["bitfinex","SOLUSD",1756161862385,26.0,188.92,188.91,43.22]
["bitfinex","SOLUSD",1756161862692,26.0,188.92,188.91,43.92]
["bitfinex","SOLUSD",1756161863290,26.0,188.92,188.91,49.21352601]
["bitfinex","SOLUSD",1756161863799,26.0,188.95,188.91,49.21352601]
["bitfinex","SOLUSD",1756161864104,5.9713313,188.99,188.92,0.7]
["bitfinex","SOLUSD",1756161864313,11.46779567,188.98,188.93,43.2]
["bitfinex","SOLUSD",1756161864510,11.46779567,188.97,188.93,43.9]
["bitfinex","SOLUSD",1756161864675,3.55831771,188.97,188.93,43.9]
["bitfinex","SOLUSD",1756161865010,26.0,188.96,188.93,43.9]
["bitfinex","SOLUSD",1756161865228,4.23831771,188.97,188.93,43.9]
["bitfinex","SOLUSD",1756161865229,0.68,188.97,188.93,43.9]
["bitfinex","SOLUSD",1756161865511,4.2369001,188.97,188.93,43.2]
["bitfinex","SOLUSD",1756161866082,4.67192202,188.96,188.93,43.2]
["bitfinex","SOLUSD",1756161866297,26.0,188.94,188.93,43.2]
["bitfinex","SOLUSD",1756161866498,26.72,188.94,188.93,43.2]
["bitfinex","SOLUSD",1756161866807,0.72,188.94,188.93,43.2]
["bitfinex","SOLUSD",1756161867878,6.0126855,188.94,188.93,43.2]
["bitfinex","SOLUSD",1756161868075,13.91631694,188.94,188.93,43.2]
["bitfinex","SOLUSD",1756161868408,17.47311595,188.94,188.93,43.2]
["bitfinex","SOLUSD",1756161872192,13.52130023,188.94,188.93,43.2]
["bitfinex","SOLUSD",1756161872505,17.47734204,188.94,188.93,43.2]
["bitfinex","SOLUSD",1756161874081,26.0,188.91,188.83,0.03]
["bitfinex","SOLUSD",1756161874281,26.0,188.87,188.84,43.18]
["bitfinex","SOLUSD",1756161874479,26.0,188.89,188.85,0.72]
["bitfinex","SOLUSD",1756161874707,26.0,188.86,188.85,0.72]
["bitfinex","SOLUSD",1756161875208,26.0,188.89,188.84,43.18]
["bitfinex","SOLUSD",1756161875382,26.0,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161876001,26.72,188.9,188.84,43.9]
["bitfinex","SOLUSD",1756161876211,26.0,188.86,188.84,43.9]
["bitfinex","SOLUSD",1756161876380,26.0,188.86,188.85,0.72]
["bitfinex","SOLUSD",1756161876584,26.0,188.86,188.84,43.18]
["bitfinex","SOLUSD",1756161876784,26.0,188.86,188.84,43.9]
["bitfinex","SOLUSD",1756161877002,26.0,188.86,188.85,0.72]
["bitfinex","SOLUSD",1756161877918,26.0,188.85,188.84,56.77559401]
["bitfinex","SOLUSD",1756161878118,26.0,188.85,188.84,57.49559401]
["bitfinex","SOLUSD",1756161878615,26.72,188.89,188.84,57.49559401]
["bitfinex","SOLUSD",1756161878817,26.0,188.85,188.84,56.77559401]
["bitfinex","SOLUSD",1756161879005,26.0,188.87,188.84,56.77559401]
["bitfinex","SOLUSD",1756161879505,26.0,188.87,188.85,0.72]
["bitfinex","SOLUSD",1756161880505,31.29422595,188.89,188.85,0.72]
["bitfinex","SOLUSD",1756161880701,26.0,188.86,188.85,0.72]
["bitfinex","SOLUSD",1756161881500,26.0,188.86,188.84,56.77559401]
["bitfinex","SOLUSD",1756161881813,26.0,188.86,188.84,57.49559401]
["bitfinex","SOLUSD",1756161882717,0.72,188.86,188.84,43.18]
["bitfinex","SOLUSD",1756161883424,4.2831946,188.86,188.84,43.18]
["bitfinex","SOLUSD",1756161883600,0.72,188.86,188.84,43.18]
["bitfinex","SOLUSD",1756161883799,4.2831946,188.86,188.84,43.18]
["bitfinex","SOLUSD",1756161884008,0.72,188.86,188.84,43.18]
["bitfinex","SOLUSD",1756161884207,26.0,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161884717,12.15354325,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161886321,17.44875108,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161887827,16.77875108,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161890230,17.49875108,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161890425,16.77875108,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161891306,42.77875108,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161891609,16.77506368,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161891914,12.81712501,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161892105,42.77506368,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161892305,16.77506368,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161892504,42.77506368,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161892825,16.77506368,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161894209,42.77506368,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161894527,16.77506368,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161895133,42.77506368,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161895430,16.77506368,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161896014,11.47985585,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161896224,7.52191718,188.85,188.84,43.87]
["bitfinex","SOLUSD",1756161896428,0.06,188.86,188.84,57.46559401]
["bitfinex","SOLUSD",1756161896626,0.06,188.86,188.85,0.69]
["bitfinex","SOLUSD",1756161898421,0.06,188.86,188.85,5.98520783]
["bitfinex","SOLUSD",1756161899732,0.06,188.86,188.85,0.69]
["bitfinex","SOLUSD",1756161899927,26.06,188.86,188.85,0.69]
["bitfinex","SOLUSD",1756161900236,26.78,188.86,188.84,43.18]
["bitfinex","SOLUSD",1756161900530,26.06,188.86,188.84,43.18]
["bitfinex","SOLUSD",1756161901127,0.78,188.86,188.84,43.18]
["bitfinex","SOLUSD",1756161901737,0.06,188.86,188.84,43.18]
["bitfinex","SOLUSD",1756161901927,26.0,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161904236,0.06,188.86,188.84,43.18]
["bitfinex","SOLUSD",1756161904418,26.0,188.85,188.84,43.18]
["bitfinex","SOLUSD",1756161904928,12.19201023,188.85,188.84,43.08]
["bitfinex","SOLUSD",1756161905532,17.48721806,188.85,188.84,43.08]
["bitfinex","SOLUSD",1756161905929,30.72523765,188.85,188.81,0.03]
["bitfinex","SOLUSD",1756161906150,26.0,188.8,188.77,18.02]
["bitfinex","SOLUSD",1756161906335,10.0,188.83,188.77,18.02]
["bitfinex","SOLUSD",1756161906336,12.19201023,188.79,188.77,18.02]
["bitfinex","SOLUSD",1756161906542,12.19201023,188.78,188.77,18.02]
["bitfinex","SOLUSD",1756161907046,26.0,188.8,188.77,18.71]
["bitfinex","SOLUSD",1756161907347,26.0,188.8,188.77,18.02]
["bitfinex","SOLUSD",1756161907645,5.29717131,188.78,188.77,18.02]
["bitfinex","SOLUSD",1756161907946,26.0,188.75,188.73,43.11]
["bitfinex","SOLUSD",1756161908133,3.55839488,188.74,188.73,43.11]
["bitfinex","SOLUSD",1756161908349,26.0,188.77,188.73,43.11]
["bitfinex","SOLUSD",1756161908543,26.0,188.77,188.73,49.0984922]
["bitfinex","SOLUSD",1756161908846,26.0,188.79,188.73,49.09848325]
["bitfinex","SOLUSD",1756161909023,29.55741408,188.78,188.73,49.09848325]
["bitfinex","SOLUSD",1756161909229,26.0,188.77,188.73,49.09848325]
["bitfinex","SOLUSD",1756161909855,26.0,188.8,188.73,49.09848325]
["bitfinex","SOLUSD",1756161910219,0.72,188.81,188.73,49.09848325]
["bitfinex","SOLUSD",1756161910548,26.0,188.78,188.73,49.09848325]
["bitfinex","SOLUSD",1756161911129,26.0,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756161911334,26.0,188.78,188.77,43.11]
["bitfinex","SOLUSD",1756161911531,7.51236043,188.78,188.77,43.11]
["bitfinex","SOLUSD",1756161911752,33.51236043,188.78,188.77,43.11]
["bitfinex","SOLUSD",1756161911923,37.46611829,188.78,188.77,43.11]
["bitfinex","SOLUSD",1756161912129,37.46633127,188.78,188.77,43.11]
["bitfinex","SOLUSD",1756161912356,3.55860254,188.78,188.77,43.11]
["bitfinex","SOLUSD",1756161912646,3.95382062,188.78,188.77,43.11]
["bitfinex","SOLUSD",1756161912856,33.90749929,188.78,188.77,43.11]
["bitfinex","SOLUSD",1756161913039,37.46610183,188.78,188.77,43.11]
["bitfinex","SOLUSD",1756161915838,26.0,188.8,188.77,43.11]
["bitfinex","SOLUSD",1756161916059,3.55794636,188.79,188.77,43.11]
["bitfinex","SOLUSD",1756161916236,3.55794636,188.83,188.77,43.11]
["bitfinex","SOLUSD",1756161916437,26.0,188.79,188.77,43.11]
["bitfinex","SOLUSD",1756161916752,37.46523415,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756161918164,42.76240546,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756161918548,0.14216157,188.77,188.75,0.03]
["bitfinex","SOLUSD",1756161918728,3.55862841,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756161918930,11.46670541,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756161920560,7.908077,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756161920956,11.46670541,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756161921160,11.46437236,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756161921363,3.55629536,188.77,188.75,0.03]
["bitfinex","SOLUSD",1756161921539,3.55593948,188.77,188.75,0.03]
["bitfinex","SOLUSD",1756161923141,8.85345233,188.77,188.75,0.03]
["bitfinex","SOLUSD",1756161923345,7.90052278,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756161924450,3.55605965,188.77,188.75,0.03]
["bitfinex","SOLUSD",1756161924652,26.0,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756161925895,137.69667442,188.8,188.75,0.03]
["bitfinex","SOLUSD",1756161926056,26.0,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756161926655,26.0,188.77,188.75,0.03]
["bitfinex","SOLUSD",1756161927060,26.0,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756161928270,26.0,188.77,188.75,0.03]
["bitfinex","SOLUSD",1756161928450,11.46266111,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756161928855,33.51017691,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756161929374,26.0,188.77,188.75,0.03]
["bitfinex","SOLUSD",1756161929771,0.06,188.83,188.75,0.03]
["bitfinex","SOLUSD",1756161929772,2.185568,188.83,188.75,0.03]
["bitfinex","SOLUSD",1756161930078,0.06,188.83,188.75,0.03]
["bitfinex","SOLUSD",1756161930586,26.0,188.8,188.75,0.03]
["bitfinex","SOLUSD",1756161930773,0.06,188.83,188.77,0.14216157]
["bitfinex","SOLUSD",1756161930982,0.06,188.83,188.79,13.73775558]
["bitfinex","SOLUSD",1756161931181,0.06,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1756161931472,0.06,188.83,188.78,48.33691527]
["bitfinex","SOLUSD",1756161931677,11.52066846,188.83,188.78,48.33691527]
["bitfinex","SOLUSD",1756161931871,3.55696198,188.82,188.78,48.33691527]
["bitfinex","SOLUSD",1756161932061,29.61696198,188.83,188.78,48.33691527]
["bitfinex","SOLUSD",1756161932380,26.0,188.8,188.78,48.33691527]
["bitfinex","SOLUSD",1756161932770,0.06,188.83,188.78,48.33691527]
["bitfinex","SOLUSD",1756161932967,26.0,188.8,188.78,48.33691527]
["bitfinex","SOLUSD",1756161933876,0.06,188.83,188.78,48.33691527]
["bitfinex","SOLUSD",1756161934088,26.0,188.82,188.78,48.33691527]
["bitfinex","SOLUSD",1756161934972,0.06,188.83,188.78,43.04]
["bitfinex","SOLUSD",1756161935174,0.06,188.83,188.75,0.17216157]
["bitfinex","SOLUSD",1756161935175,26.0,188.82,188.79,43.02]
["bitfinex","SOLUSD",1756161935485,3.55778236,188.81,188.79,43.02]
["bitfinex","SOLUSD",1756161935662,26.0,188.8,188.79,43.02]
["bitfinex","SOLUSD",1756161936088,37.46497137,188.8,188.79,43.02]
["bitfinex","SOLUSD",1756161936974,37.46497137,188.8,188.75,0.03]
["bitfinex","SOLUSD",1756161937282,26.0,188.76,188.75,43.05]
["bitfinex","SOLUSD",1756161937486,3.55840477,188.76,188.75,43.05]
["bitfinex","SOLUSD",1756161937689,26.0,188.78,188.75,48.34801324]
["bitfinex","SOLUSD",1756161937864,26.0,188.79,188.75,48.34801324]
["bitfinex","SOLUSD",1756161938065,3.55862936,188.78,188.75,48.34801324]
["bitfinex","SOLUSD",1756161938474,26.06,188.83,188.76,13.59559401]
["bitfinex","SOLUSD",1756161938678,37.4655466,188.82,188.76,13.59559401]
["bitfinex","SOLUSD",1756161938877,26.0,188.78,188.76,13.59559401]
["bitfinex","SOLUSD",1756161939289,0.06,188.83,188.76,13.59559401]
["bitfinex","SOLUSD",1756161939478,0.06,188.83,188.77,5.29745192]
["bitfinex","SOLUSD",1756161939778,26.0,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1756161940265,0.06,188.83,188.78,13.73775558]
["bitfinex","SOLUSD",1756161940590,0.06,188.83,188.79,0.28432314]
["bitfinex","SOLUSD",1756161940803,26.0,188.82,188.81,13.59559401]
["bitfinex","SOLUSD",1756161941094,0.06,188.83,188.81,13.59559401]
["bitfinex","SOLUSD",1756161941469,0.06,188.83,188.82,18.89164315]
["bitfinex","SOLUSD",1756161941677,0.06,188.83,188.82,19.31812786]
["bitfinex","SOLUSD",1756161942694,0.06,188.83,188.82,43.0]
["bitfinex","SOLUSD",1756161943288,26.06,188.83,188.82,43.0]
["bitfinex","SOLUSD",1756161943998,26.06,188.83,188.79,13.59559401]
["bitfinex","SOLUSD",1756161944178,26.06,188.83,188.82,43.0]
["bitfinex","SOLUSD",1756161944583,0.06,188.83,188.82,43.0]
["bitfinex","SOLUSD",1756161945800,0.06,188.83,188.82,48.29604914]
["bitfinex","SOLUSD",1756161946189,0.06,188.83,188.82,61.89164315]
["bitfinex","SOLUSD",1756161948977,0.06,188.83,188.78,16.94253871]
["bitfinex","SOLUSD",1756161949177,0.06,188.83,188.8,13.59559401]
["bitfinex","SOLUSD",1756161949382,26.06,188.83,188.8,13.59559401]
["bitfinex","SOLUSD",1756161949707,26.06,188.83,188.8,18.89196615]
["bitfinex","SOLUSD",1756161949904,0.06,188.83,188.8,18.89196615]
["bitfinex","SOLUSD",1756161950903,26.06,188.83,188.8,18.89196615]
["bitfinex","SOLUSD",1756161951408,0.06,188.83,188.8,18.89196615]
["bitfinex","SOLUSD",1756161953211,0.06,188.83,188.77,0.17216157]
["bitfinex","SOLUSD",1756161953212,26.0,188.82,188.77,0.17216157]
["bitfinex","SOLUSD",1756161953405,26.0,188.82,188.78,42.98]
["bitfinex","SOLUSD",1756161954614,26.0,188.8,188.77,0.03]
["bitfinex","SOLUSD",1756161954810,26.0,188.8,188.79,42.96]
["bitfinex","SOLUSD",1756161955000,37.4686745,188.8,188.79,42.96]
["bitfinex","SOLUSD",1756161955709,42.76528466,188.8,188.79,42.96]
["bitfinex","SOLUSD",1756161956526,37.46871194,188.8,188.79,42.96]
["bitfinex","SOLUSD",1756161957026,3.5591504,188.8,188.79,42.96]
["bitfinex","SOLUSD",1756161957195,3.5591504,188.81,188.79,42.96]
["bitfinex","SOLUSD",1756161957804,8.85552522,188.81,188.79,42.96]
["bitfinex","SOLUSD",1756161958109,5.29637482,188.81,188.79,42.96]
["bitfinex","SOLUSD",1756161959102,7.91031478,188.8,188.79,42.96]
["bitfinex","SOLUSD",1756161959300,11.46946518,188.8,188.79,42.96]
["bitfinex","SOLUSD",1756161961003,16.76607534,188.8,188.79,42.96]
["bitfinex","SOLUSD",1756161961729,16.76607534,188.8,188.77,0.03]
["bitfinex","SOLUSD",1756161962018,11.46946518,188.79,188.78,42.96]
["bitfinex","SOLUSD",1756161962823,11.46946518,188.79,188.77,0.03]
["bitfinex","SOLUSD",1756161963124,16.76663649,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756161963626,26.0,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756161963802,26.0,188.76,188.73,0.03]
["bitfinex","SOLUSD",1756161963803,37.46946518,188.76,188.73,0.03]
["bitfinex","SOLUSD",1756161964007,11.46946518,188.75,188.73,0.03]
["bitfinex","SOLUSD",1756161964325,11.46946518,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756161965018,33.9128659,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756161965226,42.77031024,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756161965524,42.77031024,188.74,188.73,1e-08]
["bitfinex","SOLUSD",1756161965722,42.77031024,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1756161965934,11.4720163,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1756161966300,26.0,188.71,188.7,1e-08]
["bitfinex","SOLUSD",1756161966507,37.4720163,188.71,188.7,1e-08]
["bitfinex","SOLUSD",1756161967220,42.77115254,188.71,188.7,1e-08]
["bitfinex","SOLUSD",1756161967610,42.77115254,188.71,188.53,38.42]
["bitfinex","SOLUSD",1756161967611,26.0,188.65,188.6,41.08]
["bitfinex","SOLUSD",1756161967825,37.4720163,188.65,188.6,41.08]
["bitfinex","SOLUSD",1756161968232,41.63103929,188.65,188.6,41.08]
["bitfinex","SOLUSD",1756161968449,41.62514426,188.65,188.55,56.53559401]
["bitfinex","SOLUSD",1756161968643,38.07188889,188.65,188.58,13.93775558]
["bitfinex","SOLUSD",1756161968802,4.15902299,188.65,188.58,13.93775558]
["bitfinex","SOLUSD",1756161969128,33.89506548,188.65,188.61,42.96]
["bitfinex","SOLUSD",1756161969350,42.74854223,188.65,188.61,42.96]
["bitfinex","SOLUSD",1756161969641,39.1958871,188.65,188.61,42.96]
["bitfinex","SOLUSD",1756161970132,46.97457875,188.65,188.61,42.96]
["bitfinex","SOLUSD",1756161970325,38.12398086,188.65,188.61,42.96]
["bitfinex","SOLUSD",1756161970712,34.17644812,188.65,188.61,42.96]
["bitfinex","SOLUSD",1756161971024,30.22891538,188.65,188.61,42.96]
["bitfinex","SOLUSD",1756161971238,8.16953259,188.65,188.61,42.96]
["bitfinex","SOLUSD",1756161971531,17.40848975,188.65,188.61,42.96]
["bitfinex","SOLUSD",1756161972104,18.09848975,188.65,188.61,42.96]
["bitfinex","SOLUSD",1756161972311,13.17618966,188.65,188.61,43.65]
["bitfinex","SOLUSD",1756161972531,7.87536804,188.65,188.61,42.96]
["bitfinex","SOLUSD",1756161972830,7.87536804,188.65,188.64,0.89]
["bitfinex","SOLUSD",1756161973349,29.93768402,188.65,188.64,0.89]
["bitfinex","SOLUSD",1756161973631,34.20552539,188.65,188.64,0.89]
["bitfinex","SOLUSD",1756161974231,5.29829394,188.74,188.64,0.89]
["bitfinex","SOLUSD",1756161974403,26.0,188.7,188.65,0.69]
["bitfinex","SOLUSD",1756161974606,3.93197531,188.69,188.65,0.69]
["bitfinex","SOLUSD",1756161975139,8.83637046,188.74,188.65,0.69]
["bitfinex","SOLUSD",1756161975322,7.86283534,188.73,188.66,5.30054065]
["bitfinex","SOLUSD",1756161975521,7.86283534,188.72,188.67,43.65]
["bitfinex","SOLUSD",1756161975728,5.29857732,188.73,188.68,0.69]
["bitfinex","SOLUSD",1756161975729,26.0,188.7,188.68,0.69]
["bitfinex","SOLUSD",1756161976040,5.29857732,188.73,188.69,0.69]
["bitfinex","SOLUSD",1756161976211,26.0,188.69,188.67,42.96]
["bitfinex","SOLUSD",1756161976815,26.0,188.71,188.68,0.69]
["bitfinex","SOLUSD",1756161977444,4.24227778,188.75,188.68,5.98993379]
["bitfinex","SOLUSD",1756161977615,0.69,188.77,188.7,0.28432314]
["bitfinex","SOLUSD",1756161977616,3.5360015,188.77,188.7,0.28432314]
["bitfinex","SOLUSD",1756161977930,13.24090551,188.81,188.72,13.73775558]
["bitfinex","SOLUSD",1756161977931,5.29660857,188.81,188.72,13.73775558]
["bitfinex","SOLUSD",1756161978118,26.0,188.78,188.73,43.63]
["bitfinex","SOLUSD",1756161978319,26.0,188.78,188.74,14.42775558]
["bitfinex","SOLUSD",1756161978515,5.29660857,188.81,188.74,13.73775558]
["bitfinex","SOLUSD",1756161978740,9.44951194,188.81,188.75,0.69]
["bitfinex","SOLUSD",1756161978937,4.15290337,188.81,188.75,0.69]
["bitfinex","SOLUSD",1756161979138,0.06,188.82,188.75,0.69]
["bitfinex","SOLUSD",1756161979419,0.06,188.8,188.76,13.73775558]
["bitfinex","SOLUSD",1756161979753,0.06,188.8,188.77,0.69]
["bitfinex","SOLUSD",1756161979926,0.06,188.8,188.78,0.69]
["bitfinex","SOLUSD",1756161980246,26.06,188.8,188.79,42.94]
["bitfinex","SOLUSD",1756161980556,26.06,188.8,188.79,43.63]
["bitfinex","SOLUSD",1756161981122,0.06,188.8,188.79,43.63]
["bitfinex","SOLUSD",1756161981322,26.06,188.8,188.79,43.63]
["bitfinex","SOLUSD",1756161982240,0.06,188.8,188.79,42.94]
["bitfinex","SOLUSD",1756161982547,5.35661016,188.8,188.79,42.94]
["bitfinex","SOLUSD",1756161982754,5.35661016,188.8,188.77,0.69]
["bitfinex","SOLUSD",1756161982928,5.35661016,188.8,188.79,42.92]
["bitfinex","SOLUSD",1756161983129,13.21356308,188.8,188.79,42.92]
["bitfinex","SOLUSD",1756161983747,9.28508662,188.8,188.79,42.92]
["bitfinex","SOLUSD",1756161983940,13.90358197,188.8,188.73,0.14216157]
["bitfinex","SOLUSD",1756161984141,13.90358197,188.8,188.74,13.73775558]
["bitfinex","SOLUSD",1756161984142,26.0,188.76,188.74,13.73775558]
["bitfinex","SOLUSD",1756161984323,26.0,188.77,188.75,42.92]
["bitfinex","SOLUSD",1756161984641,26.0,188.77,188.75,43.61]
["bitfinex","SOLUSD",1756161985334,26.0,188.77,188.75,43.6]
["bitfinex","SOLUSD",1756161985530,26.0,188.78,188.76,0.68]
["bitfinex","SOLUSD",1756161986255,26.0,188.78,188.77,0.68]
["bitfinex","SOLUSD",1756161987042,26.0,188.76,188.75,43.6]
["bitfinex","SOLUSD",1756161988350,26.0,188.76,188.75,42.92]
["bitfinex","SOLUSD",1756161988649,0.75,188.8,188.75,43.6]
["bitfinex","SOLUSD",1756161988650,26.0,188.77,188.75,43.6]
["bitfinex","SOLUSD",1756161989344,26.0,188.76,188.71,0.68]
["bitfinex","SOLUSD",1756161989538,26.0,188.76,188.72,56.49559401]
["bitfinex","SOLUSD",1756161989740,0.69,188.75,188.68,15.939218]
["bitfinex","SOLUSD",1756161989940,0.69,188.75,188.65,0.03]
["bitfinex","SOLUSD",1756161990140,26.0,188.68,188.65,0.03]
["bitfinex","SOLUSD",1756161990344,26.0,188.68,188.66,5.82]
["bitfinex","SOLUSD",1756161990742,26.69,188.68,188.67,42.9]
["bitfinex","SOLUSD",1756161990957,29.93499436,188.68,188.67,42.9]
["bitfinex","SOLUSD",1756161991258,34.56003248,188.68,188.67,42.9]
["bitfinex","SOLUSD",1756161992057,5.30025971,188.67,188.65,0.03]
["bitfinex","SOLUSD",1756161992258,5.99025971,188.67,188.65,0.03]
["bitfinex","SOLUSD",1756161992438,5.30025971,188.67,188.66,42.9]
["bitfinex","SOLUSD",1756161992641,13.17267327,188.67,188.66,42.9]
["bitfinex","SOLUSD",1756161993048,8.73646649,188.67,188.66,42.9]
["bitfinex","SOLUSD",1756161993253,12.67295789,188.67,188.66,42.9]
["bitfinex","SOLUSD",1756161993766,13.36295789,188.67,188.64,0.2]
["bitfinex","SOLUSD",1756161993955,26.0,188.64,188.58,0.2]
["bitfinex","SOLUSD",1756161994174,26.0,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756161994345,37.41615817,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756161994677,38.10615817,188.59,188.55,0.2]
["bitfinex","SOLUSD",1756161994835,26.0,188.56,188.55,0.2]
["bitfinex","SOLUSD",1756161995040,37.41615817,188.56,188.55,0.2]
["bitfinex","SOLUSD",1756161995564,38.10615817,188.56,188.55,0.2]
["bitfinex","SOLUSD",1756161996351,43.40950988,188.56,188.55,0.2]
["bitfinex","SOLUSD",1756161997169,37.41615817,188.56,188.55,0.2]
["bitfinex","SOLUSD",1756161997461,33.87269818,188.56,188.55,0.2]
["bitfinex","SOLUSD",1756161997857,43.40456232,188.56,188.55,0.2]
["bitfinex","SOLUSD",1756161998848,38.10121061,188.56,188.55,0.2]
["bitfinex","SOLUSD",1756161999453,37.41121061,188.56,188.55,0.2]
["bitfinex","SOLUSD",1756161999653,7.87269818,188.56,188.55,14.47559401]
["bitfinex","SOLUSD",1756162000041,3.93634909,188.56,188.55,14.47559401]
["bitfinex","SOLUSD",1756162000258,5.30169482,188.62,188.56,13.59559401]
["bitfinex","SOLUSD",1756162000460,26.0,188.58,188.56,13.59559401]
["bitfinex","SOLUSD",1756162000662,3.92773239,188.57,188.56,13.59559401]
["bitfinex","SOLUSD",1756162000973,5.30082162,188.65,188.56,0.42648471]
["bitfinex","SOLUSD",1756162001164,26.0,188.61,188.56,0.42648471]
["bitfinex","SOLUSD",1756162001368,7.85520704,188.6,188.59,0.28432314]
["bitfinex","SOLUSD",1756162001553,3.92760352,188.6,188.59,43.32648471]
["bitfinex","SOLUSD",1756162001751,26.0,188.65,188.6,13.73775558]
["bitfinex","SOLUSD",1756162001952,26.0,188.65,188.59,43.86432314]
["bitfinex","SOLUSD",1756162001953,26.0,188.61,188.59,43.58]
["bitfinex","SOLUSD",1756162002144,3.92720577,188.6,188.59,57.17559401]
["bitfinex","SOLUSD",1756162002349,3.92720577,188.6,188.59,56.49559401]
["bitfinex","SOLUSD",1756162002557,5.30222693,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162002755,13.15781489,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162002959,12.76528622,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162003253,16.69343843,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162003448,17.38343843,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162003661,11.3912115,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162004071,7.85602207,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162004573,11.3917197,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162004782,7.85602207,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162004954,11.3917197,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162005653,7.85602207,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162006365,11.3917197,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162007157,7.85602207,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162007961,7.85602207,188.6,188.59,57.17559401]
["bitfinex","SOLUSD",1756162008682,33.85602207,188.6,188.59,56.49559401]
["bitfinex","SOLUSD",1756162009758,33.85602207,188.6,188.59,57.17559401]
["bitfinex","SOLUSD",1756162010376,29.92786986,188.6,188.59,57.17559401]
["bitfinex","SOLUSD",1756162011653,29.92786986,188.6,188.59,56.49559401]
["bitfinex","SOLUSD",1756162012074,29.92866159,188.6,188.59,56.49559401]
["bitfinex","SOLUSD",1756162012978,29.92866159,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162013462,35.23088852,188.6,188.59,42.9]
["bitfinex","SOLUSD",1756162014860,13.84959592,188.6,188.58,0.03]
["bitfinex","SOLUSD",1756162015077,5.99222693,188.6,188.59,42.88]
["bitfinex","SOLUSD",1756162015277,39.84976407,188.6,188.59,42.88]
["bitfinex","SOLUSD",1756162015467,9.2309955,188.6,188.59,42.88]
["bitfinex","SOLUSD",1756162015861,3.92876857,188.6,188.59,42.88]
["bitfinex","SOLUSD",1756162016084,3.92876857,188.61,188.59,43.55]
["bitfinex","SOLUSD",1756162016556,9.23075185,188.61,188.59,42.88]
["bitfinex","SOLUSD",1756162016752,4.59876857,188.6,188.59,42.88]
["bitfinex","SOLUSD",1756162017872,9.2309955,188.6,188.58,0.03]
["bitfinex","SOLUSD",1756162018071,4.59876857,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756162018281,3.92876857,188.59,188.58,42.89]
["bitfinex","SOLUSD",1756162018582,3.92759372,188.59,188.58,42.89]
["bitfinex","SOLUSD",1756162019085,4.59759372,188.59,188.58,42.89]
["bitfinex","SOLUSD",1756162019779,3.92759372,188.59,188.58,43.56]
["bitfinex","SOLUSD",1756162019982,3.92759372,188.59,188.58,57.15559401]
["bitfinex","SOLUSD",1756162020195,0.06,188.62,188.59,13.59559401]
["bitfinex","SOLUSD",1756162020359,0.06,188.62,188.61,14.02207872]
["bitfinex","SOLUSD",1756162020562,5.29974856,188.69,188.62,0.42648471]
["bitfinex","SOLUSD",1756162020781,26.0,188.66,188.64,13.73775558]
["bitfinex","SOLUSD",1756162020984,26.0,188.66,188.65,57.12559401]
["bitfinex","SOLUSD",1756162021168,5.29974856,188.69,188.65,57.12559401]
["bitfinex","SOLUSD",1756162021484,26.0,188.67,188.66,0.67]
["bitfinex","SOLUSD",1756162022088,16.616844,188.77,188.67,13.59559401]
["bitfinex","SOLUSD",1756162022387,16.616844,188.77,188.69,14.02207872]
["bitfinex","SOLUSD",1756162022388,3.92469468,188.75,188.69,14.02207872]
["bitfinex","SOLUSD",1756162022560,4.59342069,188.74,188.66,0.67]
["bitfinex","SOLUSD",1756162022766,26.0,188.72,188.67,42.86]
["bitfinex","SOLUSD",1756162022967,3.92469468,188.71,188.67,43.53]
["bitfinex","SOLUSD",1756162023503,3.92469468,188.7,188.67,43.53]
["bitfinex","SOLUSD",1756162023681,3.53322933,188.72,188.67,43.53]
["bitfinex","SOLUSD",1756162023876,3.92565309,188.71,188.67,43.53]
["bitfinex","SOLUSD",1756162024277,26.0,188.7,188.67,43.53]
["bitfinex","SOLUSD",1756162025285,29.92928305,188.69,188.68,0.67]
["bitfinex","SOLUSD",1756162025490,29.92928305,188.69,188.67,42.86]
["bitfinex","SOLUSD",1756162025669,26.0,188.69,188.67,42.86]
["bitfinex","SOLUSD",1756162026287,5.29956138,188.7,188.67,42.86]
["bitfinex","SOLUSD",1756162026471,3.93143999,188.69,188.67,42.86]
["bitfinex","SOLUSD",1756162026676,3.93143999,188.69,188.65,0.67]
["bitfinex","SOLUSD",1756162026873,3.93143999,188.69,188.64,13.59559401]
["bitfinex","SOLUSD",1756162026874,26.0,188.67,188.66,42.84]
["bitfinex","SOLUSD",1756162027059,29.93143999,188.67,188.66,42.84]
["bitfinex","SOLUSD",1756162027588,26.0,188.67,188.66,42.84]
["bitfinex","SOLUSD",1756162028086,5.30025971,188.67,188.66,42.84]
["bitfinex","SOLUSD",1756162028269,9.23633191,188.67,188.66,42.84]
["bitfinex","SOLUSD",1756162028477,3.9360722,188.67,188.66,42.84]
["bitfinex","SOLUSD",1756162028803,3.54060835,188.7,188.66,43.51]
["bitfinex","SOLUSD",1756162028968,7.87172636,188.69,188.66,42.84]
["bitfinex","SOLUSD",1756162029164,29.93586318,188.68,188.67,0.67]
["bitfinex","SOLUSD",1756162029690,26.0,188.67,188.66,42.84]
["bitfinex","SOLUSD",1756162029873,26.0,188.67,188.66,43.51]
["bitfinex","SOLUSD",1756162030493,29.93946726,188.67,188.66,42.84]
["bitfinex","SOLUSD",1756162030670,3.93946726,188.67,188.66,42.84]
["bitfinex","SOLUSD",1756162030871,29.93946726,188.67,188.66,42.84]
["bitfinex","SOLUSD",1756162031267,3.93946726,188.67,188.66,43.51]
["bitfinex","SOLUSD",1756162031469,29.93946726,188.67,188.66,43.51]
["bitfinex","SOLUSD",1756162031987,29.93946726,188.67,188.66,42.84]
["bitfinex","SOLUSD",1756162032493,37.43251595,188.67,188.66,43.51]
["bitfinex","SOLUSD",1756162032699,29.93946726,188.67,188.66,43.51]
["bitfinex","SOLUSD",1756162032997,29.93946726,188.67,188.66,62.83261937]
["bitfinex","SOLUSD",1756162032998,3.93946726,188.67,188.66,62.83261937]
["bitfinex","SOLUSD",1756162033193,0.06,188.69,188.66,62.83261937]
["bitfinex","SOLUSD",1756162033194,0.06,188.69,188.67,0.42648471]
["bitfinex","SOLUSD",1756162033377,3.94589451,188.68,188.67,0.42648471]
["bitfinex","SOLUSD",1756162033778,3.94589451,188.68,188.6,9.90030819]
["bitfinex","SOLUSD",1756162033976,3.94589451,188.67,188.62,0.42648471]
["bitfinex","SOLUSD",1756162034169,26.0,188.67,188.62,0.42648471]
["bitfinex","SOLUSD",1756162034369,26.0,188.67,188.65,0.28432314]
["bitfinex","SOLUSD",1756162034370,3.94797019,188.66,188.65,0.28432314]
["bitfinex","SOLUSD",1756162034593,3.94797019,188.66,188.65,56.84207872]
["bitfinex","SOLUSD",1756162034901,3.94797019,188.66,188.65,57.51207872]
["bitfinex","SOLUSD",1756162035401,5.35970395,188.69,188.66,13.59559401]
["bitfinex","SOLUSD",1756162035583,11.44772595,188.68,188.67,0.67]
["bitfinex","SOLUSD",1756162035902,11.44772595,188.68,188.67,43.49]
["bitfinex","SOLUSD",1756162036472,7.89553942,188.68,188.67,57.08559401]
["bitfinex","SOLUSD",1756162036672,7.89553942,188.68,188.67,56.41559401]
["bitfinex","SOLUSD",1756162037306,13.19556408,188.68,188.65,0.81216157]
["bitfinex","SOLUSD",1756162037485,7.89553942,188.67,188.66,56.39559401]
["bitfinex","SOLUSD",1756162037691,11.44772595,188.67,188.66,13.59559401]
["bitfinex","SOLUSD",1756162037879,11.44772595,188.67,188.66,56.39559401]
["bitfinex","SOLUSD",1756162038382,5.35972591,188.69,188.66,56.39559401]
["bitfinex","SOLUSD",1756162038605,7.89340074,188.68,188.66,57.06559401]
["bitfinex","SOLUSD",1756162038785,3.55134839,188.68,188.66,57.06559401]
["bitfinex","SOLUSD",1756162038989,8.9110743,188.69,188.66,57.06559401]
["bitfinex","SOLUSD",1756162039179,7.89339948,188.68,188.66,57.06559401]
["bitfinex","SOLUSD",1756162039377,3.55134839,188.68,188.66,57.06559401]
["bitfinex","SOLUSD",1756162039580,8.9110743,188.69,188.66,57.06559401]
["bitfinex","SOLUSD",1756162039797,7.89276294,188.68,188.66,56.39559401]
["bitfinex","SOLUSD",1756162039979,3.55134839,188.68,188.66,57.06559401]
["bitfinex","SOLUSD",1756162040174,8.9110743,188.69,188.66,57.06559401]
["bitfinex","SOLUSD",1756162040497,7.89400418,188.68,188.66,57.06559401]
["bitfinex","SOLUSD",1756162040702,7.89400418,188.68,188.66,14.26559401]
["bitfinex","SOLUSD",1756162040703,3.55134839,188.68,188.66,14.26559401]
["bitfinex","SOLUSD",1756162041000,8.9110743,188.69,188.67,42.8]
["bitfinex","SOLUSD",1756162041176,7.89400292,188.68,188.67,42.8]
["bitfinex","SOLUSD",1756162041378,7.49908777,188.68,188.67,42.8]
["bitfinex","SOLUSD",1756162041579,26.0,188.67,188.63,13.73775558]
["bitfinex","SOLUSD",1756162041785,3.55134839,188.66,188.64,43.47]
["bitfinex","SOLUSD",1756162041992,29.55134839,188.66,188.64,43.47]
["bitfinex","SOLUSD",1756162042296,26.0,188.66,188.64,43.47]
["bitfinex","SOLUSD",1756162042690,31.30003756,188.68,188.64,43.47]
["bitfinex","SOLUSD",1756162042893,11.45274928,188.67,188.64,43.47]
["bitfinex","SOLUSD",1756162043093,3.55410436,188.67,188.64,43.47]
["bitfinex","SOLUSD",1756162043976,3.55410436,188.67,188.64,0.67]
["bitfinex","SOLUSD",1756162044191,3.55410436,188.67,188.65,42.78]
["bitfinex","SOLUSD",1756162044384,3.95246102,188.66,188.65,42.78]
["bitfinex","SOLUSD",1756162045275,3.95295335,188.66,188.65,57.07559401]
["bitfinex","SOLUSD",1756162045479,26.0,188.67,188.66,13.59559401]
["bitfinex","SOLUSD",1756162045689,26.0,188.67,188.66,14.29559401]
["bitfinex","SOLUSD",1756162046417,0.69,188.67,188.62,0.7]
["bitfinex","SOLUSD",1756162046581,26.0,188.66,188.63,13.59559401]
["bitfinex","SOLUSD",1756162046910,26.0,188.66,188.64,0.7]
["bitfinex","SOLUSD",1756162047115,0.06,188.69,188.65,14.02207872]
["bitfinex","SOLUSD",1756162047303,0.06,188.66,188.65,0.42648471]
["bitfinex","SOLUSD",1756162047482,0.06,188.66,188.65,56.80207872]
["bitfinex","SOLUSD",1756162048083,0.06,188.66,188.65,57.50207872]
["bitfinex","SOLUSD",1756162048809,26.06,188.66,188.65,57.50207872]
["bitfinex","SOLUSD",1756162049618,26.06,188.66,188.62,1.01432314]
["bitfinex","SOLUSD",1756162049779,5.30082162,188.65,188.63,56.37559401]
["bitfinex","SOLUSD",1756162050613,26.0,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756162050789,33.51690485,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756162050985,38.16334576,188.63,188.62,0.03]
["bitfinex","SOLUSD",1756162051183,38.16334576,188.63,188.62,42.81]
["bitfinex","SOLUSD",1756162051805,26.0,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756162051990,33.51690485,188.59,188.58,42.79]
["bitfinex","SOLUSD",1756162052312,33.51897204,188.59,188.58,42.79]
["bitfinex","SOLUSD",1756162052803,38.16714728,188.59,188.58,42.79]
["bitfinex","SOLUSD",1756162053906,43.46965536,188.59,188.58,42.79]
["bitfinex","SOLUSD",1756162054326,42.77965536,188.59,188.58,42.79]
["bitfinex","SOLUSD",1756162054485,3.56047918,188.59,188.58,57.51207872]
["bitfinex","SOLUSD",1756162054690,3.56047918,188.62,188.59,13.59559401]
["bitfinex","SOLUSD",1756162054888,3.56047918,188.62,188.58,43.91648471]
["bitfinex","SOLUSD",1756162054889,4.64619223,188.61,188.58,0.03]
["bitfinex","SOLUSD",1756162055097,26.0,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756162055408,26.0,188.59,188.58,42.79]
["bitfinex","SOLUSD",1756162055409,37.47336839,188.59,188.58,42.79]
["bitfinex","SOLUSD",1756162055704,37.47336839,188.59,188.55,38.44]
["bitfinex","SOLUSD",1756162055705,38.16336839,188.59,188.55,0.2]
["bitfinex","SOLUSD",1756162055884,5.30307047,188.57,188.55,0.2]
["bitfinex","SOLUSD",1756162056091,26.0,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162056313,37.47336839,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162056483,38.16336839,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162056884,42.42350128,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162057286,41.73350128,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162057484,37.77701883,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162057687,38.46701883,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162058015,47.03210939,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162058191,43.08065181,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162058394,47.71731089,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162058692,43.76577797,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162058894,47.71576671,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162061418,47.02576671,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162061612,47.71576671,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1756162061988,132.4,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1756162062193,144.55200084,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1756162063013,149.85591512,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1756162063522,149.16591512,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1756162063708,149.85591512,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1756162067521,149.16591512,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1756162067821,149.13532282,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1756162068319,149.82532282,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1756162068706,26.0,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756162068912,33.49594386,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756162069218,38.12101725,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756162069597,43.42577561,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756162069919,38.80070222,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756162070096,43.4245751,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756162072218,43.4245751,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1756162073895,43.41565422,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1756162076041,43.41565422,188.51,188.43,0.2]
["bitfinex","SOLUSD",1756162076042,26.0,188.47,188.43,0.2]
["bitfinex","SOLUSD",1756162076227,26.0,188.44,188.43,0.2]
["bitfinex","SOLUSD",1756162076424,37.42089586,188.44,188.43,0.2]
["bitfinex","SOLUSD",1756162077122,38.79502005,188.44,188.43,0.2]
["bitfinex","SOLUSD",1756162077425,42.72283199,188.44,188.43,0.2]
["bitfinex","SOLUSD",1756162077625,42.72161313,188.44,188.43,0.2]
["bitfinex","SOLUSD",1756162077924,43.42161313,188.44,188.43,0.2]
["bitfinex","SOLUSD",1756162078106,56.68843546,188.44,188.39,0.2]
["bitfinex","SOLUSD",1756162078306,26.0,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756162078620,33.85440502,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756162078925,26.0,188.43,188.39,0.89]
["bitfinex","SOLUSD",1756162079123,26.0,188.43,188.4,0.69]
["bitfinex","SOLUSD",1756162079514,26.0,188.45,188.39,0.2]
["bitfinex","SOLUSD",1756162079723,3.92503202,188.44,188.4,0.69]
["bitfinex","SOLUSD",1756162080409,5.30537403,188.49,188.42,0.28432314]
["bitfinex","SOLUSD",1756162080612,7.85021568,188.48,188.43,14.28559401]
["bitfinex","SOLUSD",1756162080827,3.92511004,188.47,188.44,0.69]
["bitfinex","SOLUSD",1756162081010,8.83758057,188.5,188.44,0.69]
["bitfinex","SOLUSD",1756162081337,26.0,188.47,188.44,0.69]
["bitfinex","SOLUSD",1756162081708,5.30514022,188.5,188.44,0.69]
["bitfinex","SOLUSD",1756162081909,3.92524542,188.49,188.44,0.69]
["bitfinex","SOLUSD",1756162082217,26.0,188.47,188.44,0.69]
["bitfinex","SOLUSD",1756162082908,396.6,188.95,188.45,13.73775558]
["bitfinex","SOLUSD",1756162082909,26.0,188.49,188.45,13.73775558]
["bitfinex","SOLUSD",1756162083117,26.0,188.49,188.45,19.04414878]
["bitfinex","SOLUSD",1756162083323,5.30472469,188.52,188.46,0.69]
["bitfinex","SOLUSD",1756162083509,7.85554354,188.51,188.43,0.03]
["bitfinex","SOLUSD",1756162083730,7.85554354,188.51,188.44,42.76]
["bitfinex","SOLUSD",1756162083731,26.0,188.47,188.44,42.76]
["bitfinex","SOLUSD",1756162084031,26.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162084205,3.92983005,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162084408,29.92983005,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162084607,33.4665995,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162084808,3.92983005,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162085041,3.92983005,188.44,188.43,0.72]
["bitfinex","SOLUSD",1756162085223,26.0,188.48,188.43,0.72]
["bitfinex","SOLUSD",1756162085543,11.39790888,188.47,188.44,0.69]
["bitfinex","SOLUSD",1756162085733,26.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162085909,29.93069745,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162086108,26.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162086309,20.38635719,188.51,188.43,0.03]
["bitfinex","SOLUSD",1756162086611,26.0,188.47,188.44,0.69]
["bitfinex","SOLUSD",1756162086826,3.93240085,188.46,188.43,0.03]
["bitfinex","SOLUSD",1756162087033,3.93240085,188.46,188.44,0.69]
["bitfinex","SOLUSD",1756162087234,3.93240085,188.46,188.45,0.69]
["bitfinex","SOLUSD",1756162087537,7.47245128,188.46,188.45,0.69]
["bitfinex","SOLUSD",1756162087737,3.93240085,188.46,188.45,0.69]
["bitfinex","SOLUSD",1756162088030,33.47245128,188.47,188.45,0.69]
["bitfinex","SOLUSD",1756162088331,7.47245128,188.46,188.45,0.69]
["bitfinex","SOLUSD",1756162088520,29.93240085,188.46,188.45,0.69]
["bitfinex","SOLUSD",1756162088712,33.47245128,188.46,188.45,0.69]
["bitfinex","SOLUSD",1756162089228,3.93240085,188.46,188.45,20.01852605]
["bitfinex","SOLUSD",1756162089528,3.54206274,188.52,188.47,0.14216157]
["bitfinex","SOLUSD",1756162089733,3.93658699,188.51,188.49,14.02207872]
["bitfinex","SOLUSD",1756162090041,29.60206274,188.54,188.51,13.59559401]
["bitfinex","SOLUSD",1756162090214,3.935923,188.53,188.52,0.69]
["bitfinex","SOLUSD",1756162090534,7.47986667,188.53,188.52,0.69]
["bitfinex","SOLUSD",1756162090836,26.06,188.54,188.52,0.69]
["bitfinex","SOLUSD",1756162091131,26.06,188.54,188.53,0.69]
["bitfinex","SOLUSD",1756162091328,7.54157981,188.54,188.51,14.28559401]
["bitfinex","SOLUSD",1756162091510,3.94092324,188.53,188.52,0.69]
["bitfinex","SOLUSD",1756162091707,29.94092324,188.53,188.52,43.43]
["bitfinex","SOLUSD",1756162092520,33.49035093,188.53,188.52,43.43]
["bitfinex","SOLUSD",1756162093735,33.49035093,188.53,188.52,0.69]
["bitfinex","SOLUSD",1756162093932,33.49035093,188.53,188.52,43.43]
["bitfinex","SOLUSD",1756162095038,33.50088167,188.53,188.52,43.43]
["bitfinex","SOLUSD",1756162095231,37.45588928,188.53,188.52,43.43]
["bitfinex","SOLUSD",1756162097849,43.46019458,188.53,188.52,42.72]
["bitfinex","SOLUSD",1756162098311,43.52019458,188.53,188.52,42.72]
["bitfinex","SOLUSD",1756162098516,47.94018777,188.53,188.52,42.72]
["bitfinex","SOLUSD",1756162098817,56.78068362,188.53,188.4,0.03]
["bitfinex","SOLUSD",1756162099016,26.0,188.49,188.44,42.72]
["bitfinex","SOLUSD",1756162099248,26.0,188.45,188.44,56.31559401]
["bitfinex","SOLUSD",1756162099444,37.45588928,188.45,188.44,42.72]
["bitfinex","SOLUSD",1756162100536,37.45588928,188.45,188.44,56.31559401]
["bitfinex","SOLUSD",1756162102842,33.50088167,188.45,188.44,56.31559401]
["bitfinex","SOLUSD",1756162103041,33.50088167,188.45,188.44,57.00559401]
["bitfinex","SOLUSD",1756162103341,3.54942769,188.45,188.44,57.00559401]
["bitfinex","SOLUSD",1756162103654,26.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162103829,43.48039212,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162104445,47.93928044,188.44,188.43,42.67418096]
["bitfinex","SOLUSD",1756162104741,47.93996233,188.44,188.43,42.67418096]
["bitfinex","SOLUSD",1756162105046,43.4806303,188.44,188.43,42.67418096]
["bitfinex","SOLUSD",1756162105823,37.47390137,188.44,188.43,42.67418096]
["bitfinex","SOLUSD",1756162106139,33.51166453,188.44,188.43,56.97977497]
["bitfinex","SOLUSD",1756162106354,3.54942769,188.44,188.43,56.97977497]
["bitfinex","SOLUSD",1756162106521,26.0,188.46,188.44,13.59559401]
["bitfinex","SOLUSD",1756162106843,3.54942769,188.45,188.44,14.30559401]
["bitfinex","SOLUSD",1756162107352,3.54942769,188.46,188.44,14.30559401]
["bitfinex","SOLUSD",1756162107761,3.54942769,188.45,188.44,13.59559401]
["bitfinex","SOLUSD",1756162108048,3.54942769,188.45,188.44,42.7]
["bitfinex","SOLUSD",1756162108049,12.17233011,188.45,188.44,42.7]
["bitfinex","SOLUSD",1756162108215,26.0,188.42,188.4,0.03]
["bitfinex","SOLUSD",1756162108422,3.56508539,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756162108634,26.0,188.42,188.4,42.73]
["bitfinex","SOLUSD",1756162108830,3.56508539,188.41,188.4,42.73]
["bitfinex","SOLUSD",1756162109520,3.56508539,188.42,188.4,42.73]
["bitfinex","SOLUSD",1756162109947,3.56508539,188.42,188.41,14.30559401]
["bitfinex","SOLUSD",1756162110129,29.56411198,188.43,188.41,14.30559401]
["bitfinex","SOLUSD",1756162110329,26.0,188.42,188.41,14.30559401]
["bitfinex","SOLUSD",1756162110532,26.0,188.42,188.4,0.03]
["bitfinex","SOLUSD",1756162110745,3.56429478,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756162110955,3.56429478,188.42,188.4,42.73]
["bitfinex","SOLUSD",1756162111660,3.56429478,188.42,188.4,43.44]
["bitfinex","SOLUSD",1756162111835,26.0,188.43,188.42,13.59559401]
["bitfinex","SOLUSD",1756162112025,29.56359484,188.43,188.42,14.30559401]
["bitfinex","SOLUSD",1756162112644,31.30649991,188.45,188.41,13.59559401]
["bitfinex","SOLUSD",1756162112948,3.56332714,188.44,188.41,14.30559401]
["bitfinex","SOLUSD",1756162113322,3.56332714,188.44,188.42,0.71]
["bitfinex","SOLUSD",1756162113525,138.31633936,188.52,188.44,13.59559401]
["bitfinex","SOLUSD",1756162113526,3.56332714,188.47,188.44,13.59559401]
["bitfinex","SOLUSD",1756162113744,3.56332714,188.49,188.46,13.59559401]
["bitfinex","SOLUSD",1756162113963,3.56332714,188.5,188.47,43.41]
["bitfinex","SOLUSD",1756162114135,3.56332714,188.5,188.48,14.30559401]
["bitfinex","SOLUSD",1756162114456,26.0,188.49,188.48,14.30559401]
["bitfinex","SOLUSD",1756162114629,29.56332714,188.49,188.48,13.59559401]
["bitfinex","SOLUSD",1756162114949,3.56332714,188.49,188.48,13.59559401]
["bitfinex","SOLUSD",1756162115138,26.0,188.49,188.48,13.59559401]
["bitfinex","SOLUSD",1756162115342,29.56332714,188.49,188.48,13.59559401]
["bitfinex","SOLUSD",1756162115535,33.52173287,188.49,188.48,13.59559401]
["bitfinex","SOLUSD",1756162115853,43.48594234,188.49,188.48,42.7]
["bitfinex","SOLUSD",1756162116747,42.78594234,188.49,188.48,42.7]
["bitfinex","SOLUSD",1756162116932,37.48057682,188.49,188.48,42.7]
["bitfinex","SOLUSD",1756162117128,33.52173287,188.49,188.48,42.7]
["bitfinex","SOLUSD",1756162117534,33.52173287,188.49,188.48,57.00559401]
["bitfinex","SOLUSD",1756162117748,29.56332714,188.49,188.48,57.00559401]
["bitfinex","SOLUSD",1756162117959,26.0,188.5,188.49,13.59559401]
["bitfinex","SOLUSD",1756162118142,33.52014174,188.5,188.49,13.59559401]
["bitfinex","SOLUSD",1756162118462,26.0,188.52,188.49,14.30559401]
["bitfinex","SOLUSD",1756162118761,29.56150418,188.51,188.5,14.30559401]
["bitfinex","SOLUSD",1756162118962,29.56150418,188.51,188.5,56.98559401]
["bitfinex","SOLUSD",1756162119258,0.06,188.53,188.51,13.59559401]
["bitfinex","SOLUSD",1756162119438,26.0,188.52,188.51,14.30559401]
["bitfinex","SOLUSD",1756162119839,0.06,188.53,188.51,56.98559401]
["bitfinex","SOLUSD",1756162120131,26.0,188.52,188.51,56.27559401]
["bitfinex","SOLUSD",1756162120753,0.06,188.53,188.51,56.98559401]
["bitfinex","SOLUSD",1756162121083,26.06,188.53,188.52,14.30559401]
["bitfinex","SOLUSD",1756162121366,26.06,188.53,188.52,13.59559401]
["bitfinex","SOLUSD",1756162122838,38.8812694,188.53,188.52,56.27559401]
["bitfinex","SOLUSD",1756162123164,34.92470148,188.53,188.52,56.27559401]
["bitfinex","SOLUSD",1756162123342,38.88261662,188.53,188.52,56.27559401]
["bitfinex","SOLUSD",1756162124252,39.58261662,188.53,188.48,0.42648471]
["bitfinex","SOLUSD",1756162124452,8.21842101,188.52,188.49,42.68]
["bitfinex","SOLUSD",1756162124647,3.95791514,188.51,188.49,42.68]
["bitfinex","SOLUSD",1756162124967,7.51842101,188.51,188.49,42.68]
["bitfinex","SOLUSD",1756162125161,3.56050587,188.51,188.49,42.68]
["bitfinex","SOLUSD",1756162125374,4.26050587,188.52,188.49,42.68]
["bitfinex","SOLUSD",1756162125667,3.95876055,188.51,188.49,42.68]
["bitfinex","SOLUSD",1756162126169,7.51926642,188.51,188.47,13.59559401]
["bitfinex","SOLUSD",1756162126462,9.26412673,188.5,188.49,13.59559401]
["bitfinex","SOLUSD",1756162126665,13.5246326,188.5,188.49,42.66]
["bitfinex","SOLUSD",1756162126852,17.48380692,188.5,188.49,42.66]
["bitfinex","SOLUSD",1756162128151,43.48380692,188.5,188.49,42.66]
["bitfinex","SOLUSD",1756162128348,26.0,188.47,188.46,13.59559401]
["bitfinex","SOLUSD",1756162128546,26.0,188.47,188.46,56.96559401]
["bitfinex","SOLUSD",1756162130242,31.305115,188.5,188.46,56.96559401]
["bitfinex","SOLUSD",1756162130447,26.0,188.47,188.46,56.96559401]
["bitfinex","SOLUSD",1756162130950,26.0,188.47,188.46,56.25559401]
["bitfinex","SOLUSD",1756162131649,35.56982574,188.47,188.43,0.14216157]
["bitfinex","SOLUSD",1756162131873,26.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162132049,26.7,188.46,188.43,0.03]
["bitfinex","SOLUSD",1756162132364,12.18645097,188.45,188.43,0.03]
["bitfinex","SOLUSD",1756162132565,11.48645097,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162132871,12.18701605,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162133547,37.48701605,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162133865,16.79374498,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162135774,16.79156796,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162135944,17.47156796,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162136145,43.47156796,188.44,188.43,41.53]
["bitfinex","SOLUSD",1756162136370,17.47156796,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756162138442,43.47156796,188.44,188.41,0.03]
["bitfinex","SOLUSD",1756162138643,12.16483903,188.43,188.41,0.03]
["bitfinex","SOLUSD",1756162138874,37.48483903,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756162139072,37.48483903,188.42,188.39,0.2]
["bitfinex","SOLUSD",1756162139073,26.0,188.41,188.39,0.2]
["bitfinex","SOLUSD",1756162139278,11.48610004,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756162139661,12.16610004,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756162139860,17.47395566,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756162140266,21.93192588,188.4,188.38,0.03]
["bitfinex","SOLUSD",1756162140590,12.16610004,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756162141387,8.20561962,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756162141580,11.48674327,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756162142073,16.79179284,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756162142556,17.47179284,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756162144898,16.79179284,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756162145055,17.47179284,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756162145656,17.47179284,188.39,188.37,0.2]
["bitfinex","SOLUSD",1756162145901,26.0,188.35,188.34,0.2]
["bitfinex","SOLUSD",1756162146190,37.48365547,188.35,188.34,0.2]
["bitfinex","SOLUSD",1756162146394,38.16365547,188.35,188.34,0.2]
["bitfinex","SOLUSD",1756162146565,38.16365547,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756162146914,42.62162569,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756162147194,42.62162569,188.35,188.17,5.31429756]
["bitfinex","SOLUSD",1756162147195,26.0,188.31,188.25,43.35]
["bitfinex","SOLUSD",1756162147364,26.0,188.27,188.25,42.64]
["bitfinex","SOLUSD",1756162147567,26.0,188.27,188.26,0.71]
["bitfinex","SOLUSD",1756162147974,26.0,188.31,188.26,0.71]
["bitfinex","SOLUSD",1756162148188,26.0,188.27,188.26,0.71]
["bitfinex","SOLUSD",1756162148667,26.68,188.31,188.26,0.71]
["bitfinex","SOLUSD",1756162148867,136.8461504,188.34,188.25,42.64]
["bitfinex","SOLUSD",1756162148868,26.0,188.27,188.25,42.64]
["bitfinex","SOLUSD",1756162149079,31.31178993,188.27,188.25,42.64]
["bitfinex","SOLUSD",1756162149392,31.99178993,188.27,188.23,42.64]
["bitfinex","SOLUSD",1756162149577,26.0,188.24,188.23,42.64]
["bitfinex","SOLUSD",1756162149781,33.50003106,188.24,188.23,42.64]
["bitfinex","SOLUSD",1756162150364,26.68,188.26,188.23,42.64]
["bitfinex","SOLUSD",1756162150565,11.43598326,188.25,188.23,42.64]
["bitfinex","SOLUSD",1756162150864,8.1724291,188.24,188.17,0.71]
["bitfinex","SOLUSD",1756162151081,26.0,188.19,188.18,56.37775558]
["bitfinex","SOLUSD",1756162151264,26.0,188.19,188.18,57.08775558]
["bitfinex","SOLUSD",1756162151674,45.27156094,188.26,188.18,0.71]
["bitfinex","SOLUSD",1756162151990,26.0,188.22,188.19,42.64]
["bitfinex","SOLUSD",1756162152486,26.0,188.23,188.2,0.71]
["bitfinex","SOLUSD",1756162152700,3.93681328,188.22,188.19,42.64]
["bitfinex","SOLUSD",1756162152897,26.0,188.23,188.19,42.64]
["bitfinex","SOLUSD",1756162153081,35.58491826,188.23,188.2,0.71]
["bitfinex","SOLUSD",1756162153476,35.58491826,188.23,188.19,42.64]
["bitfinex","SOLUSD",1756162153677,35.58491826,188.23,188.14,19.33721507]
["bitfinex","SOLUSD",1756162153678,0.68,188.22,188.15,0.71]
["bitfinex","SOLUSD",1756162153881,3.9338403,188.21,188.18,42.66]
["bitfinex","SOLUSD",1756162154069,3.9338403,188.21,188.19,0.71]
["bitfinex","SOLUSD",1756162154270,26.0,188.21,188.2,0.71]
["bitfinex","SOLUSD",1756162154889,9.58489718,188.23,188.2,0.71]
["bitfinex","SOLUSD",1756162155083,4.27223588,188.23,188.2,0.71]
["bitfinex","SOLUSD",1756162155283,31.31237564,188.24,188.2,0.71]
["bitfinex","SOLUSD",1756162155496,3.92767803,188.23,188.2,0.71]
["bitfinex","SOLUSD",1756162155793,3.92767803,188.23,188.18,42.66]
["bitfinex","SOLUSD",1756162156103,26.0,188.22,188.19,0.71]
["bitfinex","SOLUSD",1756162156273,26.0,188.22,188.2,43.37]
["bitfinex","SOLUSD",1756162156601,0.68,188.28,188.21,0.71]
["bitfinex","SOLUSD",1756162156807,7.8507148,188.27,188.21,0.71]
["bitfinex","SOLUSD",1756162156973,26.0,188.25,188.21,0.71]
["bitfinex","SOLUSD",1756162157176,5.31098502,188.29,188.22,13.59559401]
["bitfinex","SOLUSD",1756162157381,3.92396312,188.28,188.23,0.71]
["bitfinex","SOLUSD",1756162157707,26.0,188.25,188.2,43.37]
["bitfinex","SOLUSD",1756162157900,5.31098502,188.29,188.21,0.71]
["bitfinex","SOLUSD",1756162158193,26.0,188.26,188.21,0.71]
["bitfinex","SOLUSD",1756162158392,26.0,188.26,188.22,0.71]
["bitfinex","SOLUSD",1756162158393,3.92329177,188.25,188.22,0.71]
["bitfinex","SOLUSD",1756162158579,26.0,188.26,188.2,42.66]
["bitfinex","SOLUSD",1756162158893,26.0,188.25,188.2,43.37]
["bitfinex","SOLUSD",1756162159085,26.0,188.25,188.21,0.71]
["bitfinex","SOLUSD",1756162159277,31.31226996,188.25,188.21,0.71]
["bitfinex","SOLUSD",1756162159871,31.31226996,188.25,188.22,0.71]
["bitfinex","SOLUSD",1756162160072,31.31226996,188.25,188.2,42.66]
["bitfinex","SOLUSD",1756162160385,0.68,188.24,188.17,0.71]
["bitfinex","SOLUSD",1756162160696,26.0,188.21,188.17,42.66]
["bitfinex","SOLUSD",1756162161072,26.0,188.21,188.18,0.71]
["bitfinex","SOLUSD",1756162161272,0.68,188.21,188.17,42.66]
["bitfinex","SOLUSD",1756162161477,26.0,188.22,188.17,42.66]
["bitfinex","SOLUSD",1756162161705,4.59989748,188.21,188.17,42.66]
["bitfinex","SOLUSD",1756162161999,4.60000105,188.2,188.13,38.99]
["bitfinex","SOLUSD",1756162162209,4.60000105,188.19,188.05,15.98934]
["bitfinex","SOLUSD",1756162162409,29.92000105,188.18,188.07,5.31716913]
["bitfinex","SOLUSD",1756162162611,26.0,188.15,188.09,0.42648471]
["bitfinex","SOLUSD",1756162162800,26.0,188.15,188.11,13.73775558]
["bitfinex","SOLUSD",1756162162999,26.0,188.15,188.12,43.37]
["bitfinex","SOLUSD",1756162163206,31.31349628,188.2,188.13,0.71]
["bitfinex","SOLUSD",1756162163404,3.91718901,188.19,188.13,0.71]
["bitfinex","SOLUSD",1756162163614,4.59718901,188.18,188.12,42.66]
["bitfinex","SOLUSD",1756162163806,3.91718901,188.17,188.12,42.66]
["bitfinex","SOLUSD",1756162164210,3.91718901,188.17,188.13,0.71]
["bitfinex","SOLUSD",1756162164514,26.0,188.15,188.13,0.71]
["bitfinex","SOLUSD",1756162164704,26.0,188.15,188.14,0.71]
["bitfinex","SOLUSD",1756162165212,29.91562157,188.15,188.14,0.71]
["bitfinex","SOLUSD",1756162165729,29.91562157,188.15,188.13,13.59559401]
["bitfinex","SOLUSD",1756162165897,26.0,188.15,188.13,13.59559401]
["bitfinex","SOLUSD",1756162166090,26.0,188.15,188.14,0.71]
["bitfinex","SOLUSD",1756162166289,29.91692416,188.15,188.14,0.71]
["bitfinex","SOLUSD",1756162166591,26.0,188.14,188.12,42.66]
["bitfinex","SOLUSD",1756162166800,26.0,188.14,188.13,0.71]
["bitfinex","SOLUSD",1756162167387,29.91818041,188.14,188.13,0.71]
["bitfinex","SOLUSD",1756162167602,3.91818041,188.14,188.13,0.71]
["bitfinex","SOLUSD",1756162167805,3.91818041,188.18,188.13,0.71]
["bitfinex","SOLUSD",1756162168013,3.91818041,188.17,188.14,0.71]
["bitfinex","SOLUSD",1756162168202,3.91818041,188.16,188.14,0.71]
["bitfinex","SOLUSD",1756162168509,3.91818041,188.15,188.12,47.9757488]
["bitfinex","SOLUSD",1756162168811,0.65,188.18,188.14,0.71]
["bitfinex","SOLUSD",1756162169013,3.91918044,188.17,188.13,13.59559401]
["bitfinex","SOLUSD",1756162169210,3.91918044,188.16,188.15,14.30559401]
["bitfinex","SOLUSD",1756162169412,3.92057192,188.16,188.15,56.96559401]
["bitfinex","SOLUSD",1756162169892,3.92028653,188.16,188.15,56.96559401]
["bitfinex","SOLUSD",1756162171126,3.92028653,188.16,188.15,13.59559401]
["bitfinex","SOLUSD",1756162171317,3.92028653,188.16,188.15,56.25559401]
["bitfinex","SOLUSD",1756162172898,9.23491238,188.16,188.15,42.66]
["bitfinex","SOLUSD",1756162173107,26.0,188.13,188.11,0.71]
["bitfinex","SOLUSD",1756162173418,3.92028653,188.12,188.11,14.30559401]
["bitfinex","SOLUSD",1756162173642,3.92028653,188.12,188.11,56.96559401]
["bitfinex","SOLUSD",1756162173926,3.92028653,188.12,188.11,56.25559401]
["bitfinex","SOLUSD",1756162174637,5.31603848,188.11,188.07,0.03]
["bitfinex","SOLUSD",1756162174803,37.38625791,188.1,188.08,42.66]
["bitfinex","SOLUSD",1756162174999,37.38625791,188.1,188.07,0.03]
["bitfinex","SOLUSD",1756162175000,12.03625791,188.09,188.07,0.03]
["bitfinex","SOLUSD",1756162175206,11.38625791,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756162175405,11.38625791,188.08,188.07,42.69]
["bitfinex","SOLUSD",1756162175718,12.03625791,188.08,188.07,42.69]
["bitfinex","SOLUSD",1756162176200,12.03625791,188.08,188.05,0.03]
["bitfinex","SOLUSD",1756162176201,38.03625791,188.08,188.05,0.03]
["bitfinex","SOLUSD",1756162176396,26.0,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756162176621,42.70370978,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756162176999,37.38625791,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756162177210,43.35370978,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756162178004,42.70370978,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756162178224,56.64733947,188.06,188.01,0.1]
["bitfinex","SOLUSD",1756162178519,26.0,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756162178720,34.85496539,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1756162179044,43.36959461,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1756162179544,43.36543082,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1756162179744,0.28432314,188.01,187.89,0.71]
["bitfinex","SOLUSD",1756162179951,26.0,187.97,187.9,14.78]
["bitfinex","SOLUSD",1756162180252,38.0468477,187.96,187.9,14.78]
["bitfinex","SOLUSD",1756162180408,26.0,187.92,187.9,14.78]
["bitfinex","SOLUSD",1756162180604,7.86046543,187.91,187.9,14.78]
["bitfinex","SOLUSD",1756162180804,11.39389174,187.91,187.9,15.49]
["bitfinex","SOLUSD",1756162181030,7.86046543,187.91,187.9,29.08559401]
["bitfinex","SOLUSD",1756162181234,3.92815082,187.91,187.9,29.08559401]
["bitfinex","SOLUSD",1756162181439,3.92815082,187.91,187.9,29.22775558]
["bitfinex","SOLUSD",1756162181835,7.85164047,187.91,187.9,29.08559401]
["bitfinex","SOLUSD",1756162182221,3.92815082,187.91,187.9,29.08559401]
["bitfinex","SOLUSD",1756162182843,13.17157133,187.91,187.88,42.68]
["bitfinex","SOLUSD",1756162183149,7.84987478,187.9,187.88,43.39]
["bitfinex","SOLUSD",1756162183430,3.92815082,187.89,187.88,56.27559401]
["bitfinex","SOLUSD",1756162184030,3.92815082,187.89,187.88,56.98559401]
["bitfinex","SOLUSD",1756162184919,3.92815082,187.89,187.88,56.27559401]
["bitfinex","SOLUSD",1756162185122,3.92815082,187.89,187.88,56.29559401]
["bitfinex","SOLUSD",1756162185318,7.84393397,187.89,187.88,42.7]
["bitfinex","SOLUSD",1756162185722,7.84393397,187.89,187.88,43.41]
["bitfinex","SOLUSD",1756162185933,7.84393397,187.89,187.86,0.1]
["bitfinex","SOLUSD",1756162186134,26.0,187.87,187.86,0.1]
["bitfinex","SOLUSD",1756162186440,33.84392607,187.87,187.86,0.1]
["bitfinex","SOLUSD",1756162186832,39.16675568,187.87,187.86,0.1]
["bitfinex","SOLUSD",1756162187641,43.33751251,187.87,187.86,0.1]
["bitfinex","SOLUSD",1756162188142,3.52075683,187.87,187.86,0.1]
["bitfinex","SOLUSD",1756162188330,26.0,187.86,187.85,28.51260023]
["bitfinex","SOLUSD",1756162188534,33.82905093,187.86,187.85,28.51260023]
["bitfinex","SOLUSD",1756162188731,29.91454197,187.86,187.85,28.51260023]
["bitfinex","SOLUSD",1756162188938,3.91454197,187.86,187.85,28.51260023]
["bitfinex","SOLUSD",1756162189537,29.91454197,187.86,187.85,42.81819424]
["bitfinex","SOLUSD",1756162189847,29.91454197,187.86,187.85,42.96035581]
["bitfinex","SOLUSD",1756162190030,3.91454197,187.86,187.85,42.96035581]
["bitfinex","SOLUSD",1756162191131,3.91454197,187.86,187.85,43.24467895]
["bitfinex","SOLUSD",1756162191450,5.32038509,187.96,187.86,14.02207872]
["bitfinex","SOLUSD",1756162191634,26.0,187.92,187.86,14.02207872]
["bitfinex","SOLUSD",1756162191949,26.0,187.89,187.87,42.72]
["bitfinex","SOLUSD",1756162192149,3.90876938,187.88,187.87,56.31559401]
["bitfinex","SOLUSD",1756162192328,3.90876938,187.88,187.87,56.74207872]
["bitfinex","SOLUSD",1756162192734,3.90876938,187.88,187.87,57.45207872]
["bitfinex","SOLUSD",1756162192935,3.90876938,187.88,187.87,62.77490833]
["bitfinex","SOLUSD",1756162193130,26.0,187.92,187.89,0.14216157]
["bitfinex","SOLUSD",1756162193444,3.90858135,187.91,187.9,14.30559401]
["bitfinex","SOLUSD",1756162193627,3.90858135,187.91,187.9,13.59559401]
["bitfinex","SOLUSD",1756162193948,3.90858135,187.91,187.9,13.73775558]
["bitfinex","SOLUSD",1756162194332,3.90858135,187.91,187.9,14.44775558]
["bitfinex","SOLUSD",1756162194542,26.0,187.92,187.91,13.59559401]
["bitfinex","SOLUSD",1756162194843,29.90924918,187.92,187.91,42.72]
["bitfinex","SOLUSD",1756162195024,8.46880472,187.92,187.9,42.72]
["bitfinex","SOLUSD",1756162195226,33.81880472,187.91,187.9,42.72]
["bitfinex","SOLUSD",1756162196329,29.90924918,187.91,187.9,56.97559401]
["bitfinex","SOLUSD",1756162196535,29.90924918,187.91,187.9,57.11775558]
["bitfinex","SOLUSD",1756162197633,26.0,187.91,187.9,62.43973535]
["bitfinex","SOLUSD",1756162197936,29.90951086,187.91,187.9,57.11775558]
["bitfinex","SOLUSD",1756162198448,3.90951086,187.91,187.9,62.72405849]
["bitfinex","SOLUSD",1756162199052,0.06,187.93,187.92,19.34349208]
["bitfinex","SOLUSD",1756162199238,3.96968803,187.93,187.92,19.34349208]
["bitfinex","SOLUSD",1756162199439,3.96968803,187.93,187.92,20.00349208]
["bitfinex","SOLUSD",1756162199639,0.06,187.93,187.92,27.56669121]
["bitfinex","SOLUSD",1756162199836,7.81972562,188.01,187.94,0.28432314]
["bitfinex","SOLUSD",1756162200036,3.90986281,188.0,187.97,0.28432314]
["bitfinex","SOLUSD",1756162200261,3.90986281,187.99,187.98,42.72]
["bitfinex","SOLUSD",1756162200430,29.90986281,187.99,187.98,42.72]
["bitfinex","SOLUSD",1756162200757,3.90986281,187.99,187.98,57.40207872]
["bitfinex","SOLUSD",1756162200957,3.90986281,187.99,187.98,62.72179358]
["bitfinex","SOLUSD",1756162201157,4.32884227,188.04,187.98,62.72179358]
["bitfinex","SOLUSD",1756162201158,4.32884227,188.04,187.99,14.02207872]
["bitfinex","SOLUSD",1756162201327,4.32884227,188.04,188.02,14.02207872]
["bitfinex","SOLUSD",1756162201533,4.32884227,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756162201727,8.23877336,188.04,188.03,56.31559401]
["bitfinex","SOLUSD",1756162201948,8.23877336,188.04,188.03,56.45775558]
["bitfinex","SOLUSD",1756162202166,3.90993109,188.04,188.03,57.40207872]
["bitfinex","SOLUSD",1756162202468,3.90993109,188.04,188.03,56.45775558]
["bitfinex","SOLUSD",1756162202756,3.90993109,188.04,188.03,56.47775558]
["bitfinex","SOLUSD",1756162203533,3.90993109,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756162203730,3.90993109,188.04,188.03,56.33559401]
["bitfinex","SOLUSD",1756162205032,3.90993109,188.04,188.03,56.31559401]
["bitfinex","SOLUSD",1756162205231,3.90993109,188.04,188.01,0.14216157]
["bitfinex","SOLUSD",1756162205433,3.90993109,188.03,188.02,56.31559401]
["bitfinex","SOLUSD",1756162205970,26.68,188.06,188.03,13.59559401]
["bitfinex","SOLUSD",1756162206282,7.84479775,188.05,188.03,13.59559401]
["bitfinex","SOLUSD",1756162206450,3.92177868,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756162206636,3.92177868,188.04,188.01,0.14216157]
["bitfinex","SOLUSD",1756162206843,3.92177868,188.03,188.02,56.29559401]
["bitfinex","SOLUSD",1756162207036,3.92177868,188.04,188.02,56.29559401]
["bitfinex","SOLUSD",1756162207231,26.0,188.05,188.02,56.29559401]
["bitfinex","SOLUSD",1756162207232,3.92177868,188.03,188.02,56.29559401]
["bitfinex","SOLUSD",1756162207437,26.0,188.05,188.02,56.29559401]
["bitfinex","SOLUSD",1756162207640,4.60521249,188.04,188.02,56.29559401]
["bitfinex","SOLUSD",1756162207954,26.0,188.05,188.02,56.29559401]
["bitfinex","SOLUSD",1756162208154,3.92521186,188.04,188.02,56.29559401]
["bitfinex","SOLUSD",1756162208949,3.92521186,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756162209159,26.0,188.05,188.03,20.00037899]
["bitfinex","SOLUSD",1756162209363,4.26727043,188.09,188.05,13.73775558]
["bitfinex","SOLUSD",1756162209544,5.31606269,188.11,188.05,13.73775558]
["bitfinex","SOLUSD",1756162209545,7.85324748,188.08,188.07,13.59559401]
["bitfinex","SOLUSD",1756162209745,33.85324748,188.08,188.07,13.59559401]
["bitfinex","SOLUSD",1756162209940,37.38786898,188.08,188.07,13.59559401]
["bitfinex","SOLUSD",1756162210881,0.68,188.14,188.07,14.68207872]
["bitfinex","SOLUSD",1756162211219,8.535435,188.13,188.09,13.59559401]
["bitfinex","SOLUSD",1756162211341,26.0,188.11,188.09,13.59559401]
["bitfinex","SOLUSD",1756162211544,26.0,188.11,188.07,0.14216157]
["bitfinex","SOLUSD",1756162211743,4.60830413,188.1,188.08,42.7]
["bitfinex","SOLUSD",1756162211958,0.68,188.1,188.08,42.7]
["bitfinex","SOLUSD",1756162212244,26.68,188.1,188.08,42.7]
["bitfinex","SOLUSD",1756162213165,5.31614567,188.11,188.08,42.7]
["bitfinex","SOLUSD",1756162213363,3.93059577,188.1,188.08,42.7]
["bitfinex","SOLUSD",1756162213666,30.22012369,188.14,188.09,14.25559401]
["bitfinex","SOLUSD",1756162213874,11.39805287,188.13,188.11,13.59559401]
["bitfinex","SOLUSD",1756162214048,4.22012369,188.14,188.12,42.7]
["bitfinex","SOLUSD",1756162214248,3.93007478,188.13,188.12,42.7]
["bitfinex","SOLUSD",1756162214558,30.61007478,188.13,188.12,42.7]
["bitfinex","SOLUSD",1756162214750,29.93007478,188.13,188.12,42.7]
["bitfinex","SOLUSD",1756162215368,26.0,188.13,188.12,42.7]
["bitfinex","SOLUSD",1756162215690,29.93262143,188.13,188.12,56.29559401]
["bitfinex","SOLUSD",1756162215898,34.54474921,188.13,188.12,13.59559401]
["bitfinex","SOLUSD",1756162216070,38.08428046,188.13,188.12,56.27559401]
["bitfinex","SOLUSD",1756162216465,37.40428046,188.13,188.12,56.27559401]
["bitfinex","SOLUSD",1756162216789,29.93262143,188.13,188.12,56.27559401]
["bitfinex","SOLUSD",1756162216972,3.93262143,188.13,188.12,56.27559401]
["bitfinex","SOLUSD",1756162217491,29.93262143,188.13,188.12,56.27559401]
["bitfinex","SOLUSD",1756162217795,37.40864142,188.13,188.12,56.27559401]
["bitfinex","SOLUSD",1756162217992,29.93262143,188.13,188.12,56.27559401]
["bitfinex","SOLUSD",1756162218497,29.99262143,188.13,188.12,56.27559401]
["bitfinex","SOLUSD",1756162218801,29.99262143,188.13,188.12,56.41775558]
["bitfinex","SOLUSD",1756162219296,26.06,188.13,188.12,56.41775558]
["bitfinex","SOLUSD",1756162219607,0.06,188.13,188.12,56.41775558]
["bitfinex","SOLUSD",1756162220096,0.06,188.13,188.12,57.07775558]
["bitfinex","SOLUSD",1756162220500,0.06,188.13,188.12,57.36207872]
["bitfinex","SOLUSD",1756162221199,0.06,188.13,188.12,62.67783462]
["bitfinex","SOLUSD",1756162222080,0.06,188.13,188.12,13.73775558]
["bitfinex","SOLUSD",1756162222279,0.06,188.13,188.12,56.41775558]
["bitfinex","SOLUSD",1756162222588,0.06,188.13,188.12,56.27559401]
["bitfinex","SOLUSD",1756162222893,0.06,188.13,188.12,56.41775558]
["bitfinex","SOLUSD",1756162223702,0.06,188.13,188.12,13.73775558]
["bitfinex","SOLUSD",1756162223893,26.0,188.12,188.06,0.66]
["bitfinex","SOLUSD",1756162224203,26.68,188.12,188.08,0.14216157]
["bitfinex","SOLUSD",1756162224500,26.68,188.12,188.09,42.68]
["bitfinex","SOLUSD",1756162224879,26.06,188.13,188.03,5.31822999]
["bitfinex","SOLUSD",1756162225089,26.06,188.13,188.04,56.93559401]
["bitfinex","SOLUSD",1756162225289,26.06,188.13,188.07,0.28432314]
["bitfinex","SOLUSD",1756162225496,31.37561406,188.13,188.09,13.73775558]
["bitfinex","SOLUSD",1756162225673,0.68,188.12,188.1,42.68]
["bitfinex","SOLUSD",1756162227190,0.68,188.12,188.09,13.73775558]
["bitfinex","SOLUSD",1756162227377,0.68,188.11,188.1,42.68]
["bitfinex","SOLUSD",1756162227985,31.99603848,188.11,188.1,42.68]
["bitfinex","SOLUSD",1756162228185,26.0,188.11,188.1,42.68]
["bitfinex","SOLUSD",1756162229106,31.99603848,188.11,188.1,42.68]
["bitfinex","SOLUSD",1756162229307,31.31603848,188.11,188.1,42.68]
["bitfinex","SOLUSD",1756162229489,26.0,188.09,188.08,0.14216157]
["bitfinex","SOLUSD",1756162229689,26.0,188.09,188.08,42.80216157]
["bitfinex","SOLUSD",1756162230492,31.31638242,188.1,188.09,13.73775558]
["bitfinex","SOLUSD",1756162231105,26.0,188.1,188.09,13.73775558]
["bitfinex","SOLUSD",1756162231983,31.3163211,188.1,188.09,13.73775558]
["bitfinex","SOLUSD",1756162232507,26.0,188.1,188.09,13.73775558]
["bitfinex","SOLUSD",1756162233202,31.3163211,188.1,188.09,13.73775558]
["bitfinex","SOLUSD",1756162233404,26.0,188.1,188.09,13.73775558]
["bitfinex","SOLUSD",1756162234084,26.0,188.1,188.09,14.40775558]
["bitfinex","SOLUSD",1756162234280,0.06,188.13,188.09,14.40775558]
["bitfinex","SOLUSD",1756162234482,0.06,188.13,188.1,43.33]
["bitfinex","SOLUSD",1756162234808,13.25784496,188.13,188.1,42.66]
["bitfinex","SOLUSD",1756162235111,33.48914177,188.12,188.1,42.66]
["bitfinex","SOLUSD",1756162235282,3.55063224,188.11,188.1,42.66]
["bitfinex","SOLUSD",1756162235484,3.55063224,188.11,188.09,0.14216157]
["bitfinex","SOLUSD",1756162235705,7.49516482,188.11,188.09,0.14216157]
["bitfinex","SOLUSD",1756162236002,4.23063224,188.11,188.1,42.66]
["bitfinex","SOLUSD",1756162236210,11.44260579,188.11,188.1,42.66]
["bitfinex","SOLUSD",1756162237189,11.44260579,188.11,188.09,0.14216157]
["bitfinex","SOLUSD",1756162237394,26.0,188.09,188.04,0.14216157]
["bitfinex","SOLUSD",1756162237606,11.44641992,188.08,188.06,13.73775558]
["bitfinex","SOLUSD",1756162237908,3.55063224,188.08,188.06,13.73775558]
["bitfinex","SOLUSD",1756162238206,30.48102158,188.13,188.09,0.42648471]
["bitfinex","SOLUSD",1756162238408,37.46466393,188.12,188.11,13.73775558]
["bitfinex","SOLUSD",1756162238717,37.46466393,188.12,188.11,56.39775558]
["bitfinex","SOLUSD",1756162239011,37.46466393,188.12,188.11,57.06775558]
["bitfinex","SOLUSD",1756162239301,37.46466393,188.12,188.11,56.39775558]
["bitfinex","SOLUSD",1756162239607,37.46466393,188.12,188.11,0.14216157]
["bitfinex","SOLUSD",1756162239797,37.46466393,188.12,188.11,42.66]
["bitfinex","SOLUSD",1756162240704,37.46466393,188.12,188.11,57.06775558]
["bitfinex","SOLUSD",1756162240919,37.46466393,188.12,188.11,57.35207872]
["bitfinex","SOLUSD",1756162241091,11.46466393,188.12,188.11,57.35207872]
["bitfinex","SOLUSD",1756162241705,11.46466393,188.12,188.11,56.39775558]
["bitfinex","SOLUSD",1756162243013,11.46466393,188.12,188.11,57.06775558]
["bitfinex","SOLUSD",1756162243183,11.46466393,188.12,188.11,56.39775558]
["bitfinex","SOLUSD",1756162244019,3.5581641,188.12,188.11,57.06775558]
["bitfinex","SOLUSD",1756162244184,11.50142808,188.12,188.11,57.06775558]
["bitfinex","SOLUSD",1756162244390,11.50142808,188.12,188.11,57.35207872]
["bitfinex","SOLUSD",1756162244698,11.50932164,188.12,188.11,57.35207872]
["bitfinex","SOLUSD",1756162245714,37.50932164,188.12,188.11,13.73775558]
["bitfinex","SOLUSD",1756162245899,37.50932164,188.12,188.11,56.39775558]
["bitfinex","SOLUSD",1756162246098,37.50932164,188.12,188.11,13.73775558]
["bitfinex","SOLUSD",1756162246295,37.50932164,188.12,188.11,56.39775558]
["bitfinex","SOLUSD",1756162246495,38.18932164,188.12,188.08,0.14216157]
["bitfinex","SOLUSD",1756162246700,4.42102158,188.1,188.07,13.59559401]
["bitfinex","SOLUSD",1756162247021,12.18932164,188.09,188.08,42.66]
["bitfinex","SOLUSD",1756162247307,16.61034322,188.09,188.08,42.66]
["bitfinex","SOLUSD",1756162247506,42.61034322,188.09,188.04,13.59559401]
["bitfinex","SOLUSD",1756162247714,12.18932164,188.08,188.01,0.67]
["bitfinex","SOLUSD",1756162247897,11.50932164,188.07,188.03,13.59559401]
["bitfinex","SOLUSD",1756162248098,11.50932164,188.06,188.05,13.59559401]
["bitfinex","SOLUSD",1756162248613,11.50932164,188.06,188.05,13.73775558]
["bitfinex","SOLUSD",1756162248816,11.50932164,188.06,188.05,14.40775558]
["bitfinex","SOLUSD",1756162249020,11.50932164,188.06,188.05,14.69207872]
["bitfinex","SOLUSD",1756162249221,7.53374287,188.06,188.05,14.69207872]
["bitfinex","SOLUSD",1756162249810,7.53374287,188.06,188.05,20.00981336]
["bitfinex","SOLUSD",1756162250316,26.0,188.09,188.05,20.00981336]
["bitfinex","SOLUSD",1756162250496,7.55917882,188.08,188.07,14.02207872]
["bitfinex","SOLUSD",1756162250821,3.57998111,188.11,188.07,57.33207872]
["bitfinex","SOLUSD",1756162251110,3.57998111,188.1,188.09,13.87991715]
["bitfinex","SOLUSD",1756162251313,3.57998111,188.1,188.09,56.51991715]
["bitfinex","SOLUSD",1756162251613,3.57998111,188.1,188.09,57.18991715]
["bitfinex","SOLUSD",1756162252310,3.57998111,188.1,188.09,0.14216157]
["bitfinex","SOLUSD",1756162252511,11.54207123,188.1,188.09,56.37775558]
["bitfinex","SOLUSD",1756162253618,11.54473619,188.1,188.09,56.37775558]
["bitfinex","SOLUSD",1756162253825,12.22473619,188.1,188.02,0.67]
["bitfinex","SOLUSD",1756162254119,12.2252349,188.09,188.07,0.14216157]
["bitfinex","SOLUSD",1756162254340,11.5452349,188.08,188.07,0.14216157]
["bitfinex","SOLUSD",1756162254620,11.5452349,188.08,188.07,56.37775558]
["bitfinex","SOLUSD",1756162256622,11.54692041,188.08,188.07,56.37775558]
["bitfinex","SOLUSD",1756162257502,11.54692041,188.08,188.07,57.03775558]
["bitfinex","SOLUSD",1756162257701,11.54692041,188.08,188.07,56.37775558]
["bitfinex","SOLUSD",1756162257928,12.26692041,188.08,188.07,56.37775558]
["bitfinex","SOLUSD",1756162258224,17.58387877,188.08,188.07,42.64]
["bitfinex","SOLUSD",1756162258403,11.54692041,188.08,188.07,42.64]
["bitfinex","SOLUSD",1756162258610,37.54692041,188.08,188.07,56.37775558]
["bitfinex","SOLUSD",1756162258804,37.54692041,188.08,188.07,57.03775558]
["bitfinex","SOLUSD",1756162259011,37.54692041,188.08,188.07,56.37775558]
["bitfinex","SOLUSD",1756162259826,37.54667023,188.08,188.07,56.37775558]
["bitfinex","SOLUSD",1756162260403,11.54667023,188.08,188.07,57.32207872]
["bitfinex","SOLUSD",1756162260624,7.56332567,188.08,188.07,62.63924785]
["bitfinex","SOLUSD",1756162260926,26.0,188.12,188.09,0.28432314]
["bitfinex","SOLUSD",1756162261103,37.5505331,188.11,188.1,42.78216157]
["bitfinex","SOLUSD",1756162261311,37.55042702,188.11,188.1,42.78216157]
["bitfinex","SOLUSD",1756162261700,38.27042702,188.11,188.1,42.64]
["bitfinex","SOLUSD",1756162261900,12.27139668,188.11,188.1,42.64]
["bitfinex","SOLUSD",1756162262103,11.55139668,188.11,188.1,56.37775558]
["bitfinex","SOLUSD",1756162262919,12.27139668,188.11,188.1,42.64]
["bitfinex","SOLUSD",1756162264413,12.27139668,188.11,188.02,5.31856028]
["bitfinex","SOLUSD",1756162264414,26.0,188.08,188.02,5.31856028]
["bitfinex","SOLUSD",1756162264719,11.55139668,188.07,188.04,0.28432314]
["bitfinex","SOLUSD",1756162264931,11.55139668,188.06,188.05,43.44216157]
["bitfinex","SOLUSD",1756162265124,7.56854893,188.06,188.05,43.44216157]
["bitfinex","SOLUSD",1756162265509,7.56854893,188.06,188.05,57.17991715]
["bitfinex","SOLUSD",1756162265729,7.56854893,188.06,188.05,57.32207872]
["bitfinex","SOLUSD",1756162266027,26.0,188.1,188.06,14.02207872]
["bitfinex","SOLUSD",1756162266213,7.57021109,188.09,188.08,19.19680358]
["bitfinex","SOLUSD",1756162266409,7.57021109,188.09,188.08,13.87991715]
["bitfinex","SOLUSD",1756162266612,37.55468287,188.09,188.08,56.37775558]
["bitfinex","SOLUSD",1756162266832,37.55468287,188.09,188.08,57.03775558]
["bitfinex","SOLUSD",1756162267031,37.55468287,188.09,188.08,62.35464201]
["bitfinex","SOLUSD",1756162267403,33.57021109,188.09,188.08,62.63896515]
["bitfinex","SOLUSD",1756162267825,26.06,188.13,188.09,13.73775558]
["bitfinex","SOLUSD",1756162268017,11.5553293,188.12,188.11,0.14216157]
["bitfinex","SOLUSD",1756162268231,11.5553293,188.12,188.11,5.45820005]
["bitfinex","SOLUSD",1756162268531,37.5553293,188.12,188.11,0.14216157]
["bitfinex","SOLUSD",1756162269322,38.2753293,188.12,188.05,0.66]
["bitfinex","SOLUSD",1756162269522,11.5553293,188.11,188.08,0.14216157]
["bitfinex","SOLUSD",1756162269713,11.5553293,188.11,188.09,56.35775558]
["bitfinex","SOLUSD",1756162269714,11.5553293,188.1,188.09,56.35775558]
["bitfinex","SOLUSD",1756162270534,37.5553293,188.1,188.09,56.35775558]
["bitfinex","SOLUSD",1756162271258,33.57084323,188.1,188.09,56.35775558]
["bitfinex","SOLUSD",1756162271423,37.55539406,188.1,188.09,56.35775558]
["bitfinex","SOLUSD",1756162271823,37.55537432,188.1,188.09,62.61868247]
["bitfinex","SOLUSD",1756162272222,37.55547278,188.1,188.09,62.61868247]
["bitfinex","SOLUSD",1756162272419,37.55547278,188.1,188.09,61.95868247]
["bitfinex","SOLUSD",1756162273129,37.55547278,188.1,188.09,56.35775558]
["bitfinex","SOLUSD",1756162273522,33.57095433,188.1,188.09,56.35775558]
["bitfinex","SOLUSD",1756162274223,33.57095433,188.1,188.09,61.67435933]
["bitfinex","SOLUSD",1756162274835,37.55534549,188.1,188.09,56.35775558]
["bitfinex","SOLUSD",1756162276629,37.55534549,188.1,188.09,42.62]
["bitfinex","SOLUSD",1756162277237,37.55534549,188.1,188.09,56.21559401]
["bitfinex","SOLUSD",1756162277428,37.55534549,188.1,188.09,56.64207872]
["bitfinex","SOLUSD",1756162277624,37.55534549,188.1,188.09,57.30207872]
["bitfinex","SOLUSD",1756162277844,37.55513286,188.1,188.09,57.30207872]
["bitfinex","SOLUSD",1756162278053,33.57074501,188.1,188.09,57.30207872]
["bitfinex","SOLUSD",1756162278770,26.0,188.1,188.09,62.61868247]
["bitfinex","SOLUSD",1756162278951,0.06,188.13,188.11,0.28432314]
["bitfinex","SOLUSD",1756162279158,3.58552064,188.12,188.11,0.28432314]
["bitfinex","SOLUSD",1756162279446,0.06,188.13,188.12,14.02207872]
["bitfinex","SOLUSD",1756162279652,3.64462416,188.13,188.12,14.68207872]
["bitfinex","SOLUSD",1756162280136,0.06,188.13,188.12,14.68207872]
["bitfinex","SOLUSD",1756162280518,0.06,188.13,188.12,19.99783462]
["bitfinex","SOLUSD",1756162280721,1e-08,188.13,188.12,19.99783462]
["bitfinex","SOLUSD",1756162280920,1e-08,188.13,188.12,24.95604199]
["bitfinex","SOLUSD",1756162283440,1e-08,188.13,188.12,19.99783462]
["bitfinex","SOLUSD",1756162283955,1e-08,188.13,188.12,62.59783462]
["bitfinex","SOLUSD",1756162284532,1e-08,188.13,188.12,19.99783462]
["bitfinex","SOLUSD",1756162285053,1e-08,188.13,188.12,62.59783462]
["bitfinex","SOLUSD",1756162285963,1e-08,188.13,188.12,19.99783462]
["bitfinex","SOLUSD",1756162286139,1e-08,188.13,188.12,62.59783462]
["bitfinex","SOLUSD",1756162286540,1e-08,188.13,188.12,18.91134991]
["bitfinex","SOLUSD",1756162286859,1e-08,188.13,188.12,62.61783462]
["bitfinex","SOLUSD",1756162287156,1e-08,188.13,188.12,62.17134991]
["bitfinex","SOLUSD",1756162287544,1e-08,188.13,188.12,62.59783462]
["bitfinex","SOLUSD",1756162287747,1e-08,188.13,188.12,0.42648471]
["bitfinex","SOLUSD",1756162288056,1e-08,188.13,188.12,56.17559401]
["bitfinex","SOLUSD",1756162288447,0.68000001,188.13,188.12,13.59559401]
["bitfinex","SOLUSD",1756162288655,4.25551557,188.13,188.12,56.17559401]
["bitfinex","SOLUSD",1756162288855,4.25551557,188.13,188.12,13.73775558]
["bitfinex","SOLUSD",1756162289158,4.25551557,188.13,188.12,56.31775558]
["bitfinex","SOLUSD",1756162289364,0.68000001,188.13,188.12,56.17559401]
["bitfinex","SOLUSD",1756162289661,0.68000001,188.13,188.12,56.31775558]
["bitfinex","SOLUSD",1756162291646,38.20154295,188.13,188.05,13.73775558]
["bitfinex","SOLUSD",1756162291860,38.20154294,188.12,188.06,42.58]
["bitfinex","SOLUSD",1756162292062,26.0,188.09,188.04,13.59559401]
["bitfinex","SOLUSD",1756162292253,0.68,188.08,188.06,0.42648471]
["bitfinex","SOLUSD",1756162292457,26.0,188.09,188.08,13.59559401]
["bitfinex","SOLUSD",1756162292663,29.5764217,188.09,188.08,56.17559401]
["bitfinex","SOLUSD",1756162292846,29.5764217,188.09,188.03,5.31828505]
["bitfinex","SOLUSD",1756162293053,4.25664621,188.08,188.04,56.17559401]
["bitfinex","SOLUSD",1756162293362,0.68,188.08,188.05,0.14216157]
["bitfinex","SOLUSD",1756162293546,3.57664621,188.08,188.07,13.59559401]
["bitfinex","SOLUSD",1756162293747,3.57664621,188.09,188.07,13.59559401]
["bitfinex","SOLUSD",1756162294063,3.57664621,188.09,188.07,13.73775558]
["bitfinex","SOLUSD",1756162294064,3.57664621,188.08,188.07,13.73775558]
["bitfinex","SOLUSD",1756162294271,26.0,188.06,188.02,13.59559401]
["bitfinex","SOLUSD",1756162294473,5.31663067,188.09,188.04,13.59559401]
["bitfinex","SOLUSD",1756162294474,26.0,188.05,188.04,13.59559401]
["bitfinex","SOLUSD",1756162294765,26.68,188.05,188.04,56.17559401]
["bitfinex","SOLUSD",1756162294973,0.68,188.05,188.04,56.17559401]
["bitfinex","SOLUSD",1756162295345,0.68,188.05,188.04,56.31775558]
["bitfinex","SOLUSD",1756162295543,0.68,188.05,188.04,56.17559401]
["bitfinex","SOLUSD",1756162295759,0.68,188.05,188.04,56.31775558]
["bitfinex","SOLUSD",1756162296557,26.68,188.05,188.04,56.31775558]
["bitfinex","SOLUSD",1756162297059,31.31692671,188.08,188.04,56.31775558]
["bitfinex","SOLUSD",1756162297264,3.57603668,188.07,188.05,13.73775558]
["bitfinex","SOLUSD",1756162297563,30.25603668,188.07,188.06,56.31775558]
["bitfinex","SOLUSD",1756162298075,9.57320581,188.07,187.99,14.02207872]
["bitfinex","SOLUSD",1756162298249,0.68,188.06,188.01,14.02207872]
["bitfinex","SOLUSD",1756162298444,26.0,188.04,188.03,13.73775558]
["bitfinex","SOLUSD",1756162298644,26.0,188.04,188.03,56.31775558]
["bitfinex","SOLUSD",1756162298966,26.68,188.04,188.03,56.31775558]
["bitfinex","SOLUSD",1756162299344,30.65207946,188.04,188.03,56.31775558]
["bitfinex","SOLUSD",1756162299670,0.68,188.11,188.04,0.28432314]
["bitfinex","SOLUSD",1756162299868,3.57473675,188.1,188.06,13.73775558]
["bitfinex","SOLUSD",1756162300065,7.54642454,188.09,188.08,13.73775558]
["bitfinex","SOLUSD",1756162300258,11.51825541,188.09,188.08,13.73775558]
["bitfinex","SOLUSD",1756162300464,7.94330552,188.09,188.08,13.73775558]
["bitfinex","SOLUSD",1756162300651,7.5462114,188.09,188.08,13.73775558]
["bitfinex","SOLUSD",1756162300843,7.9429493,188.09,188.08,13.73775558]
["bitfinex","SOLUSD",1756162301048,7.9429493,188.09,188.08,14.70207872]
["bitfinex","SOLUSD",1756162301049,3.97147465,188.09,188.08,14.70207872]
["bitfinex","SOLUSD",1756162301273,29.97147465,188.09,188.08,14.70207872]
["bitfinex","SOLUSD",1756162301458,3.97147465,188.09,188.08,14.02207872]
["bitfinex","SOLUSD",1756162301662,3.97147465,188.09,188.08,0.14216157]
["bitfinex","SOLUSD",1756162301870,29.97147465,188.09,188.08,13.73775558]
["bitfinex","SOLUSD",1756162302169,29.97147465,188.09,188.08,56.31775558]
["bitfinex","SOLUSD",1756162302351,4.65147465,188.09,188.08,13.73775558]
["bitfinex","SOLUSD",1756162302557,4.65147465,188.09,188.08,56.31775558]
["bitfinex","SOLUSD",1756162302769,9.9680784,188.09,188.08,56.31775558]
["bitfinex","SOLUSD",1756162303164,26.0,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756162303368,29.97147465,188.07,188.06,56.34775558]
["bitfinex","SOLUSD",1756162303552,31.99716913,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756162303772,35.96907937,188.07,188.06,42.61]
["bitfinex","SOLUSD",1756162303951,35.96907937,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756162304156,39.5438976,188.07,188.06,42.61]
["bitfinex","SOLUSD",1756162304455,35.96907937,188.07,188.06,42.61]
["bitfinex","SOLUSD",1756162304673,39.54344353,188.07,188.06,42.61]
["bitfinex","SOLUSD",1756162305648,39.54344353,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756162305854,43.51519929,188.07,188.06,42.61]
["bitfinex","SOLUSD",1756162306062,39.54344353,188.07,188.06,42.61]
["bitfinex","SOLUSD",1756162306268,43.51504481,188.07,188.06,42.61]
["bitfinex","SOLUSD",1756162309263,35.57153329,188.07,188.06,42.61]
["bitfinex","SOLUSD",1756162309556,43.50992653,188.07,188.06,42.61]
["bitfinex","SOLUSD",1756162310266,42.82992653,188.07,188.06,42.61]
["bitfinex","SOLUSD",1756162310471,43.50992653,188.07,188.06,42.61]
["bitfinex","SOLUSD",1756162313177,43.50992653,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756162313681,43.50992653,188.07,188.06,42.61]
["bitfinex","SOLUSD",1756162315066,43.50992653,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756162315663,43.50645342,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756162316464,43.50645342,188.07,188.04,42.61]
["bitfinex","SOLUSD",1756162316675,12.17928429,188.06,188.04,0.03]
["bitfinex","SOLUSD",1756162316860,11.50928429,188.05,187.96,0.7]
["bitfinex","SOLUSD",1756162317059,12.17928429,188.04,187.98,42.58]
["bitfinex","SOLUSD",1756162317370,5.31858312,188.02,187.98,42.58]
["bitfinex","SOLUSD",1756162317679,0.67,188.01,187.98,42.58]
["bitfinex","SOLUSD",1756162318481,5.31914893,188.0,187.98,42.58]
["bitfinex","SOLUSD",1756162318981,3.57436416,188.03,188.0,13.59559401]
["bitfinex","SOLUSD",1756162319284,3.57436416,188.06,188.01,0.7]
["bitfinex","SOLUSD",1756162319580,7.92188538,188.05,188.02,43.28]
["bitfinex","SOLUSD",1756162319780,7.92188538,188.04,188.02,43.28]
["bitfinex","SOLUSD",1756162320079,3.96094269,188.03,188.02,43.28]
["bitfinex","SOLUSD",1756162320273,4.63094269,188.03,188.02,42.58]
["bitfinex","SOLUSD",1756162320473,9.94924296,188.03,188.02,42.58]
["bitfinex","SOLUSD",1756162320662,13.91009359,188.03,188.02,42.58]
["bitfinex","SOLUSD",1756162321060,17.48438638,188.03,188.02,42.58]
["bitfinex","SOLUSD",1756162321479,17.48438638,188.03,188.02,43.28]
["bitfinex","SOLUSD",1756162321480,7.53530685,188.03,188.02,43.28]
["bitfinex","SOLUSD",1756162321875,9.27924296,188.03,188.02,42.58]
["bitfinex","SOLUSD",1756162322080,5.31830027,188.03,188.02,42.58]
["bitfinex","SOLUSD",1756162323074,5.31773464,188.05,188.02,42.58]
["bitfinex","SOLUSD",1756162323379,3.95859816,188.04,188.02,42.58]
["bitfinex","SOLUSD",1756162323591,3.95859816,188.04,187.96,0.14216157]
["bitfinex","SOLUSD",1756162323771,3.95869722,188.03,187.97,56.17559401]
["bitfinex","SOLUSD",1756162323977,3.95859816,188.02,187.97,56.17559401]
["bitfinex","SOLUSD",1756162324307,4.62859816,188.02,187.97,56.87559401]
["bitfinex","SOLUSD",1756162324590,4.628425,188.01,187.97,14.29559401]
["bitfinex","SOLUSD",1756162324797,3.57436416,188.04,187.98,42.56]
["bitfinex","SOLUSD",1756162325095,9.27691584,188.03,187.99,14.43775558]
["bitfinex","SOLUSD",1756162325273,5.31852357,188.03,187.99,14.43775558]
["bitfinex","SOLUSD",1756162325473,5.31852357,188.03,188.0,0.7]
["bitfinex","SOLUSD",1756162326485,5.31748934,188.06,188.02,13.73775558]
["bitfinex","SOLUSD",1756162326691,3.958602,188.05,188.04,13.73775558]
["bitfinex","SOLUSD",1756162326893,9.94577556,188.07,188.0,0.7]
["bitfinex","SOLUSD",1756162327188,26.0,188.04,188.01,56.29775558]
["bitfinex","SOLUSD",1756162327390,26.0,188.04,188.02,0.7]
["bitfinex","SOLUSD",1756162327592,26.0,188.04,188.01,56.29775558]
["bitfinex","SOLUSD",1756162327800,5.98717356,188.07,188.01,56.99775558]
["bitfinex","SOLUSD",1756162327992,3.95996492,188.06,188.02,42.56]
["bitfinex","SOLUSD",1756162328181,26.0,188.04,188.02,42.56]
["bitfinex","SOLUSD",1756162328801,3.96202988,188.03,188.02,42.56]
["bitfinex","SOLUSD",1756162329100,31.31816247,188.04,188.02,43.26]
["bitfinex","SOLUSD",1756162329290,31.31816247,188.04,188.02,0.7]
["bitfinex","SOLUSD",1756162329606,31.31816247,188.04,188.03,42.56]
["bitfinex","SOLUSD",1756162329789,38.84971408,188.04,188.03,42.56]
["bitfinex","SOLUSD",1756162330302,39.51971408,188.04,187.98,0.7]
["bitfinex","SOLUSD",1756162330514,7.53155161,188.03,187.99,56.15559401]
["bitfinex","SOLUSD",1756162330680,26.0,188.0,187.99,13.73775558]
["bitfinex","SOLUSD",1756162331002,31.31914893,188.0,187.99,56.29775558]
["bitfinex","SOLUSD",1756162332205,35.28980951,188.0,187.99,56.29775558]
["bitfinex","SOLUSD",1756162332581,3.97066058,188.0,187.99,56.99775558]
["bitfinex","SOLUSD",1756162333004,31.31889836,188.01,187.99,56.99775558]
["bitfinex","SOLUSD",1756162333303,3.97215531,188.0,187.99,56.99775558]
["bitfinex","SOLUSD",1756162333503,7.54730311,188.0,187.99,56.29775558]
["bitfinex","SOLUSD",1756162333707,7.5475456,188.0,187.99,56.29775558]
["bitfinex","SOLUSD",1756162333910,26.0,187.97,187.96,0.7]
["bitfinex","SOLUSD",1756162334114,26.0,187.97,187.96,62.60235963]
["bitfinex","SOLUSD",1756162334403,9.79455888,188.05,188.0,0.42648471]
["bitfinex","SOLUSD",1756162334580,11.52279084,188.04,188.02,13.73775558]
["bitfinex","SOLUSD",1756162334780,7.54940836,188.03,188.02,14.43775558]
["bitfinex","SOLUSD",1756162335109,7.94775686,188.03,188.02,14.43775558]
["bitfinex","SOLUSD",1756162335281,7.54940836,188.03,188.02,14.43775558]
["bitfinex","SOLUSD",1756162335888,11.52395609,188.03,188.02,13.73775558]
["bitfinex","SOLUSD",1756162336094,26.0,188.0,187.97,0.03]
["bitfinex","SOLUSD",1756162336295,5.31971486,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756162336588,21.08801331,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756162336803,13.13733901,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756162337003,21.09221499,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756162337397,21.09208465,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756162338286,21.76208465,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756162338890,26.23886023,187.98,187.93,0.03]
["bitfinex","SOLUSD",1756162339083,26.0,187.95,187.94,42.56]
["bitfinex","SOLUSD",1756162339306,37.53449869,187.95,187.94,42.56]
["bitfinex","SOLUSD",1756162339714,42.85506266,187.95,187.94,42.56]
["bitfinex","SOLUSD",1756162340708,42.85506266,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756162341014,11.53449869,187.94,187.93,0.73]
["bitfinex","SOLUSD",1756162341189,11.53449869,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756162341517,12.20449869,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756162341701,17.52534576,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756162342502,21.99920238,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756162342813,21.99920238,187.94,187.86,0.7]
["bitfinex","SOLUSD",1756162342814,26.0,187.91,187.86,0.7]
["bitfinex","SOLUSD",1756162342989,11.53449869,187.9,187.86,0.7]
["bitfinex","SOLUSD",1756162343192,11.53027064,187.89,187.87,0.7]
["bitfinex","SOLUSD",1756162343406,11.53027064,187.89,187.82,0.28432314]
["bitfinex","SOLUSD",1756162343407,11.53027064,187.88,187.78,16.014093]
["bitfinex","SOLUSD",1756162343595,26.0,187.91,187.85,0.7]
["bitfinex","SOLUSD",1756162343793,11.51274159,187.9,187.88,0.14216157]
["bitfinex","SOLUSD",1756162343996,3.97010639,187.89,187.88,0.14216157]
["bitfinex","SOLUSD",1756162344216,3.57252881,187.9,187.88,0.14216157]
["bitfinex","SOLUSD",1756162344528,26.0,187.92,187.89,14.43775558]
["bitfinex","SOLUSD",1756162344812,11.50672481,187.91,187.9,42.56]
["bitfinex","SOLUSD",1756162345188,7.93587096,187.91,187.9,42.56]
["bitfinex","SOLUSD",1756162345620,11.50672481,187.91,187.9,42.56]
["bitfinex","SOLUSD",1756162346222,3.57085385,187.91,187.9,42.56]
["bitfinex","SOLUSD",1756162346427,3.96805205,187.91,187.9,42.56]
["bitfinex","SOLUSD",1756162346722,7.93499684,187.91,187.9,42.56]
["bitfinex","SOLUSD",1756162346914,33.5389059,187.91,187.9,42.56]
["bitfinex","SOLUSD",1756162347126,7.5389059,187.91,187.9,42.56]
["bitfinex","SOLUSD",1756162347290,26.0,187.91,187.9,56.99775558]
["bitfinex","SOLUSD",1756162347489,9.78922542,187.97,187.92,0.14216157]
["bitfinex","SOLUSD",1756162347687,16.82433264,187.96,187.92,0.84216157]
["bitfinex","SOLUSD",1756162347893,26.0,187.93,187.92,14.43775558]
["bitfinex","SOLUSD",1756162348192,37.50400824,187.93,187.92,14.43775558]
["bitfinex","SOLUSD",1756162349212,37.50400824,187.93,187.91,13.73775558]
["bitfinex","SOLUSD",1756162349414,7.53708372,187.92,187.9,42.56]
["bitfinex","SOLUSD",1756162349598,3.5701592,187.92,187.9,42.56]
["bitfinex","SOLUSD",1756162350314,9.57149694,187.93,187.9,42.56]
["bitfinex","SOLUSD",1756162350515,3.96688318,187.92,187.91,0.7]
["bitfinex","SOLUSD",1756162351097,8.89133669,187.93,187.9,42.56]
["bitfinex","SOLUSD",1756162351313,3.96676373,187.92,187.9,42.56]
["bitfinex","SOLUSD",1756162351818,26.0,187.91,187.9,56.29775558]
["bitfinex","SOLUSD",1756162351995,26.0,187.94,187.92,0.14216157]
["bitfinex","SOLUSD",1756162352189,26.0,187.94,187.93,42.56]
["bitfinex","SOLUSD",1756162352419,4.2378711,187.98,187.95,0.14216157]
["bitfinex","SOLUSD",1756162352595,11.50264487,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756162352790,7.93265256,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756162353300,12.18302819,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756162354010,11.50302819,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756162354213,7.53646156,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756162355816,7.53743986,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756162356217,3.56999231,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756162356409,8.88999018,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756162357216,12.85832682,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756162357819,29.56999231,187.97,187.96,56.99775558]
["bitfinex","SOLUSD",1756162358131,29.56999231,187.97,187.96,62.31803649]
["bitfinex","SOLUSD",1756162358512,3.56999231,187.97,187.96,62.31803649]
["bitfinex","SOLUSD",1756162359100,3.56999231,187.97,187.96,56.99775558]
["bitfinex","SOLUSD",1756162359301,3.56999231,187.98,187.97,13.73775558]
["bitfinex","SOLUSD",1756162359524,3.56999231,187.98,187.97,14.43775558]
["bitfinex","SOLUSD",1756162360207,3.56999231,187.98,187.97,19.75775345]
["bitfinex","SOLUSD",1756162360409,3.56999231,188.01,187.97,19.75775345]
["bitfinex","SOLUSD",1756162360603,29.56999231,188.0,187.99,13.73775558]
["bitfinex","SOLUSD",1756162360804,29.56999231,188.0,187.99,56.99775558]
["bitfinex","SOLUSD",1756162361710,26.0,187.98,187.97,0.7]
["bitfinex","SOLUSD",1756162361908,29.56999231,187.98,187.97,56.29775558]
["bitfinex","SOLUSD",1756162362922,29.56999231,187.98,187.94,5.32071945]
["bitfinex","SOLUSD",1756162362923,29.56999231,187.98,187.92,0.28432314]
["bitfinex","SOLUSD",1756162363225,3.56999231,187.97,187.93,56.15559401]
["bitfinex","SOLUSD",1756162363527,3.56999231,187.96,187.94,0.14216157]
["bitfinex","SOLUSD",1756162363731,3.56999231,187.97,187.95,13.59559401]
["bitfinex","SOLUSD",1756162363918,3.56999231,187.96,187.95,13.73775558]
["bitfinex","SOLUSD",1756162364111,4.24999231,187.97,187.92,0.14216157]
["bitfinex","SOLUSD",1756162364313,26.0,187.94,187.93,42.56]
["bitfinex","SOLUSD",1756162364520,29.56999231,187.94,187.93,42.56]
["bitfinex","SOLUSD",1756162365032,29.56999231,187.94,187.9,0.14216157]
["bitfinex","SOLUSD",1756162365211,3.56999231,187.93,187.91,42.56]
["bitfinex","SOLUSD",1756162365402,26.0,187.91,187.9,13.59559401]
["bitfinex","SOLUSD",1756162365606,26.0,187.91,187.9,56.29775558]
["bitfinex","SOLUSD",1756162366116,26.0,187.92,187.91,0.14216157]
["bitfinex","SOLUSD",1756162368232,32.06064462,187.95,187.91,0.14216157]
["bitfinex","SOLUSD",1756162368427,3.57576206,187.94,187.91,0.14216157]
["bitfinex","SOLUSD",1756162368632,3.57576206,187.94,187.93,13.73775558]
["bitfinex","SOLUSD",1756162368809,29.57576206,187.94,187.93,56.27775558]
["bitfinex","SOLUSD",1756162369213,3.57576206,187.94,187.93,42.54]
["bitfinex","SOLUSD",1756162369812,3.57576206,187.94,187.93,56.27775558]
["bitfinex","SOLUSD",1756162370014,26.06,187.95,187.93,56.27775558]
["bitfinex","SOLUSD",1756162370229,3.57567782,187.94,187.93,56.27775558]
["bitfinex","SOLUSD",1756162371036,3.57567782,187.94,187.93,42.54]
["bitfinex","SOLUSD",1756162372232,3.57567782,187.94,187.93,43.24]
["bitfinex","SOLUSD",1756162372932,3.57567782,187.94,187.93,42.54]
["bitfinex","SOLUSD",1756162373134,29.57567782,187.94,187.93,42.54]
["bitfinex","SOLUSD",1756162373319,29.57567782,187.94,187.89,0.7]
["bitfinex","SOLUSD",1756162373525,26.0,187.91,187.9,43.24]
["bitfinex","SOLUSD",1756162373719,29.57567782,187.91,187.9,43.24]
["bitfinex","SOLUSD",1756162374117,3.57567782,187.91,187.9,56.97775558]
["bitfinex","SOLUSD",1756162374420,26.0,187.92,187.91,13.73775558]
["bitfinex","SOLUSD",1756162374622,29.57964369,187.92,187.91,13.73775558]
["bitfinex","SOLUSD",1756162374927,3.57964369,187.92,187.91,13.73775558]
["bitfinex","SOLUSD",1756162375131,29.57964369,187.92,187.91,13.73775558]
["bitfinex","SOLUSD",1756162375333,30.28964369,187.92,187.88,0.03]
["bitfinex","SOLUSD",1756162375534,3.57964369,187.91,187.89,42.54]
["bitfinex","SOLUSD",1756162375717,29.57964369,187.9,187.89,56.27775558]
["bitfinex","SOLUSD",1756162376430,3.57964369,187.9,187.89,56.27775558]
["bitfinex","SOLUSD",1756162376945,29.57964369,187.9,187.89,56.27775558]
["bitfinex","SOLUSD",1756162378640,3.57964369,187.9,187.89,56.27775558]
["bitfinex","SOLUSD",1756162379024,3.57964369,187.9,187.88,0.03]
["bitfinex","SOLUSD",1756162379226,3.57964369,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162379430,3.57964369,187.89,187.88,56.30775558]
["bitfinex","SOLUSD",1756162379938,4.28964369,187.89,187.88,42.57]
["bitfinex","SOLUSD",1756162380117,11.54233133,187.89,187.88,56.98775558]
["bitfinex","SOLUSD",1756162380318,3.57964369,187.89,187.88,56.98775558]
["bitfinex","SOLUSD",1756162380544,26.0,187.91,187.89,14.02207872]
["bitfinex","SOLUSD",1756162380744,3.58526047,187.9,187.89,0.42648471]
["bitfinex","SOLUSD",1756162381051,3.58526047,187.9,187.89,56.56207872]
["bitfinex","SOLUSD",1756162381339,3.58526047,187.9,187.89,61.88434174]
["bitfinex","SOLUSD",1756162381542,3.58526047,187.92,187.89,61.88434174]
["bitfinex","SOLUSD",1756162381746,3.58526047,187.91,187.9,0.68]
["bitfinex","SOLUSD",1756162381932,3.58526047,187.91,187.89,61.88434174]
["bitfinex","SOLUSD",1756162382129,26.0,187.93,187.89,61.88434174]
["bitfinex","SOLUSD",1756162382332,26.0,187.9,187.89,56.56207872]
["bitfinex","SOLUSD",1756162382532,29.58561985,187.9,187.89,62.56434174]
["bitfinex","SOLUSD",1756162383018,3.58561985,187.9,187.89,62.56434174]
["bitfinex","SOLUSD",1756162383418,5.23912273,187.95,187.9,13.73775558]
["bitfinex","SOLUSD",1756162383419,3.58561985,187.91,187.9,13.73775558]
["bitfinex","SOLUSD",1756162383619,3.58561985,187.94,187.91,0.42648471]
["bitfinex","SOLUSD",1756162383871,0.06,187.95,187.94,0.28432314]
["bitfinex","SOLUSD",1756162384027,3.64552816,187.95,187.94,56.56207872]
["bitfinex","SOLUSD",1756162384224,7.62950399,187.95,187.94,14.70207872]
["bitfinex","SOLUSD",1756162384425,7.62950399,187.95,187.94,14.02207872]
["bitfinex","SOLUSD",1756162384743,33.62949698,187.95,187.94,56.27775558]
["bitfinex","SOLUSD",1756162385040,33.62949698,187.95,187.94,13.73775558]
["bitfinex","SOLUSD",1756162385343,33.62949698,187.95,187.94,56.27775558]
["bitfinex","SOLUSD",1756162385344,37.61368929,187.95,187.94,56.27775558]
["bitfinex","SOLUSD",1756162385541,42.93432609,187.95,187.9,0.68]
["bitfinex","SOLUSD",1756162385730,12.2640081,187.94,187.92,0.14216157]
["bitfinex","SOLUSD",1756162385933,33.56949698,187.93,187.92,0.14216157]
["bitfinex","SOLUSD",1756162386253,34.27949698,187.93,187.92,56.27775558]
["bitfinex","SOLUSD",1756162386453,33.56949698,187.93,187.92,56.13559401]
["bitfinex","SOLUSD",1756162386651,33.56949698,187.93,187.92,56.27775558]
["bitfinex","SOLUSD",1756162386829,34.27949698,187.93,187.92,56.27775558]
["bitfinex","SOLUSD",1756162387030,37.55405051,187.93,187.92,56.27775558]
["bitfinex","SOLUSD",1756162387239,33.56949698,187.93,187.92,56.27775558]
["bitfinex","SOLUSD",1756162387849,29.58552115,187.93,187.92,56.95775558]
["bitfinex","SOLUSD",1756162388034,3.58552115,187.93,187.92,62.56349208]
["bitfinex","SOLUSD",1756162388242,3.58552115,187.93,187.92,14.41775558]
["bitfinex","SOLUSD",1756162388456,3.58552115,187.93,187.92,56.27775558]
["bitfinex","SOLUSD",1756162389366,3.58552115,187.93,187.92,62.27916894]
["bitfinex","SOLUSD",1756162389928,2.86552115,187.93,187.92,62.56349208]
["bitfinex","SOLUSD",1756162390168,0.06,187.95,187.93,13.73775558]
["bitfinex","SOLUSD",1756162390377,0.06,187.95,187.94,56.56207872]
["bitfinex","SOLUSD",1756162390535,0.06,187.97,187.94,56.56207872]
["bitfinex","SOLUSD",1756162390536,0.06,187.97,187.95,14.02207872]
["bitfinex","SOLUSD",1756162390735,0.06,187.97,187.96,56.56207872]
["bitfinex","SOLUSD",1756162391049,0.06,187.97,187.96,62.20028609]
["bitfinex","SOLUSD",1756162391388,1e-08,187.97,187.96,83.520567]
["bitfinex","SOLUSD",1756162391543,1e-08,187.97,187.96,67.520567]
["bitfinex","SOLUSD",1756162393537,1e-08,187.97,187.96,62.56235963]
["bitfinex","SOLUSD",1756162393737,1e-08,187.97,187.96,67.520567]
["bitfinex","SOLUSD",1756162395135,0.06,188.04,187.97,14.02207872]
["bitfinex","SOLUSD",1756162395342,0.06,188.04,188.03,14.02207872]
["bitfinex","SOLUSD",1756162395552,0.06,188.04,188.03,56.27775558]
["bitfinex","SOLUSD",1756162395553,0.77,188.04,188.03,56.27775558]
["bitfinex","SOLUSD",1756162395742,0.77,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1756162396043,0.77,188.04,188.03,56.27775558]
["bitfinex","SOLUSD",1756162397466,26.77,188.04,188.03,56.27775558]
["bitfinex","SOLUSD",1756162398066,0.06,188.04,188.03,56.27775558]
["bitfinex","SOLUSD",1756162398753,0.06,188.04,188.03,61.88037899]
["bitfinex","SOLUSD",1756162399358,0.77,188.04,188.03,13.73775558]
["bitfinex","SOLUSD",1756162399549,0.77,188.04,188.03,56.25775558]
["bitfinex","SOLUSD",1756162400355,0.06,188.04,188.03,56.25775558]
["bitfinex","SOLUSD",1756162400752,0.77,188.04,188.03,56.25775558]
["bitfinex","SOLUSD",1756162401468,0.06,188.04,188.03,56.25775558]
["bitfinex","SOLUSD",1756162401774,0.77,188.04,188.03,56.25775558]
["bitfinex","SOLUSD",1756162401939,0.06,188.04,188.03,56.25775558]
["bitfinex","SOLUSD",1756162402146,0.06,188.04,188.03,67.49858636]
["bitfinex","SOLUSD",1756162402464,0.06,188.04,188.03,78.53568699]
["bitfinex","SOLUSD",1756162403159,0.06,188.04,188.03,83.49389436]
["bitfinex","SOLUSD",1756162403873,0.06,188.04,188.03,35.33568699]
["bitfinex","SOLUSD",1756162404056,0.06,188.04,188.03,77.85568699]
["bitfinex","SOLUSD",1756162404256,0.06,188.04,188.03,78.53568699]
["bitfinex","SOLUSD",1756162405562,0.06,188.04,188.03,35.33568699]
["bitfinex","SOLUSD",1756162405885,0.06,188.04,188.03,77.85568699]
["bitfinex","SOLUSD",1756162406452,0.06,188.04,188.03,78.54568699]
["bitfinex","SOLUSD",1756162407969,0.06,188.04,188.03,83.50389436]
["bitfinex","SOLUSD",1756162408486,0.06,188.04,188.03,78.54568699]
["bitfinex","SOLUSD",1756162408684,0.06,188.04,188.03,35.33568699]
["bitfinex","SOLUSD",1756162409248,0.06,188.04,188.03,77.83568699]
["bitfinex","SOLUSD",1756162410246,0.06,188.04,188.03,29.59090201]
["bitfinex","SOLUSD",1756162410447,26.78,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756162410668,26.78,188.04,188.03,56.09559401]
["bitfinex","SOLUSD",1756162410873,26.78,188.04,188.03,56.23775558]
["bitfinex","SOLUSD",1756162411072,26.78,188.04,188.03,56.09559401]
["bitfinex","SOLUSD",1756162411484,26.78,188.04,187.99,13.59559401]
["bitfinex","SOLUSD",1756162411659,26.0,188.02,188.0,42.5]
["bitfinex","SOLUSD",1756162411864,0.72,188.01,188.0,42.5]
["bitfinex","SOLUSD",1756162412274,0.72,188.01,188.0,13.59559401]
["bitfinex","SOLUSD",1756162412462,0.72,188.01,188.0,56.23775558]
["bitfinex","SOLUSD",1756162412668,26.72,188.01,188.0,0.14216157]
["bitfinex","SOLUSD",1756162412854,26.72,188.01,188.0,42.5]
["bitfinex","SOLUSD",1756162413356,26.0,188.0,187.98,0.14216157]
["bitfinex","SOLUSD",1756162413557,26.72,188.0,187.99,56.23775558]
["bitfinex","SOLUSD",1756162414086,0.72,188.0,187.99,56.23775558]
["bitfinex","SOLUSD",1756162414273,6.03914893,188.0,187.99,42.5]
["bitfinex","SOLUSD",1756162414858,26.0,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756162415057,26.0,187.98,187.97,42.53]
["bitfinex","SOLUSD",1756162415270,26.72,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756162415584,26.72,187.98,187.97,42.53]
["bitfinex","SOLUSD",1756162416560,6.03971486,187.98,187.97,42.53]
["bitfinex","SOLUSD",1756162417184,9.59869902,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756162417358,9.59869902,187.98,187.97,42.53]
["bitfinex","SOLUSD",1756162417981,6.03971486,187.98,187.97,42.53]
["bitfinex","SOLUSD",1756162418386,9.59880611,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756162418571,17.50843718,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756162420586,17.50843718,187.98,187.95,0.03]
["bitfinex","SOLUSD",1756162420789,26.0,187.94,187.88,0.03]
["bitfinex","SOLUSD",1756162420997,26.0,187.9,187.88,0.03]
["bitfinex","SOLUSD",1756162421469,0.72,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162422577,32.04226302,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162425587,43.93398795,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162426659,43.93265226,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162427672,43.92987267,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162428292,34.33284373,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162428472,30.38435437,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162428672,31.10435437,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162429487,35.70661739,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162429789,30.38435437,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162429988,5.10435437,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162430488,10.42661739,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162431007,14.37104105,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162431493,14.37087389,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162434068,14.36734097,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162437168,14.36358073,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162437576,39.64358073,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162437775,35.70661739,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162437986,9.70661739,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162438187,4.38435437,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162438388,5.32200968,187.9,187.88,0.03]
["bitfinex","SOLUSD",1756162438903,5.32200968,187.9,187.89,42.78]
["bitfinex","SOLUSD",1756162439568,26.0,187.9,187.89,42.78]
["bitfinex","SOLUSD",1756162440082,30.96339732,187.9,187.89,42.78]
["bitfinex","SOLUSD",1756162441098,26.0,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162441280,26.69,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162441682,32.01226302,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162441895,31.32226302,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162442586,32.01226302,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162443603,35.94897603,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162443982,35.94904702,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162444191,39.88597302,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756162445488,43.4300474,187.89,187.86,0.03]
["bitfinex","SOLUSD",1756162445693,8.56484165,187.88,187.86,0.03]
["bitfinex","SOLUSD",1756162445897,29.936784,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756162446089,30.626784,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756162446892,34.565479,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756162447278,38.11136238,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756162447481,39.88830861,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756162448280,43.43564853,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756162448591,35.56016953,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756162448798,43.44352313,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756162449917,43.44352313,187.87,187.78,0.1]
["bitfinex","SOLUSD",1756162449918,26.0,187.83,187.78,0.1]
["bitfinex","SOLUSD",1756162450121,26.0,187.79,187.78,0.1]
["bitfinex","SOLUSD",1756162450289,37.43316508,187.79,187.78,0.1]
["bitfinex","SOLUSD",1756162450479,38.12316508,187.79,187.78,0.1]
["bitfinex","SOLUSD",1756162450888,43.44826226,187.79,187.78,0.1]
["bitfinex","SOLUSD",1756162451902,43.45986412,187.79,187.78,0.1]
["bitfinex","SOLUSD",1756162452989,61.21070228,187.79,187.72,38.88]
["bitfinex","SOLUSD",1756162453191,26.0,187.75,187.72,38.88]
["bitfinex","SOLUSD",1756162453388,12.13476694,187.78,187.67,13.69559401]
["bitfinex","SOLUSD",1756162453389,26.0,187.71,187.67,0.76]
["bitfinex","SOLUSD",1756162453610,3.9510011,187.7,187.68,43.38]
["bitfinex","SOLUSD",1756162453920,3.9510011,187.7,187.67,0.1]
["bitfinex","SOLUSD",1756162453921,0.69,187.73,187.67,0.76]
["bitfinex","SOLUSD",1756162454208,0.69,187.73,187.67,42.82]
["bitfinex","SOLUSD",1756162454209,26.0,187.69,187.67,42.82]
["bitfinex","SOLUSD",1756162454389,7.90278874,187.68,187.67,42.82]
["bitfinex","SOLUSD",1756162454795,13.23100698,187.68,187.67,42.82]
["bitfinex","SOLUSD",1756162455004,16.78808151,187.68,187.67,42.82]
["bitfinex","SOLUSD",1756162455303,11.46069922,187.68,187.67,42.82]
["bitfinex","SOLUSD",1756162455507,13.92100698,187.68,187.67,0.1]
["bitfinex","SOLUSD",1756162455704,17.47891746,187.68,187.67,0.1]
["bitfinex","SOLUSD",1756162457614,11.46069922,187.68,187.67,0.1]
["bitfinex","SOLUSD",1756162457985,8.88612872,187.68,187.67,0.1]
["bitfinex","SOLUSD",1756162458187,13.92278912,187.68,187.67,0.1]
["bitfinex","SOLUSD",1756162458510,16.7906996,187.68,187.67,0.1]
["bitfinex","SOLUSD",1756162458699,17.4806996,187.68,187.67,0.1]
["bitfinex","SOLUSD",1756162460514,17.4806996,187.68,187.58,0.66]
["bitfinex","SOLUSD",1756162460515,26.0,187.65,187.58,0.66]
["bitfinex","SOLUSD",1756162460694,26.0,187.61,187.58,0.66]
["bitfinex","SOLUSD",1756162460891,7.90457088,187.6,187.58,0.66]
["bitfinex","SOLUSD",1756162461091,33.90457088,187.59,187.58,0.66]
["bitfinex","SOLUSD",1756162461314,33.90334698,187.59,187.58,0.66]
["bitfinex","SOLUSD",1756162461912,33.90334698,187.59,187.58,14.39775558]
["bitfinex","SOLUSD",1756162462087,26.0,187.59,187.58,19.72881432]
["bitfinex","SOLUSD",1756162462290,26.0,187.59,187.58,20.01313746]
["bitfinex","SOLUSD",1756162462491,5.13492392,187.69,187.58,20.01313746]
["bitfinex","SOLUSD",1756162462695,7.89318748,187.68,187.59,14.68207872]
["bitfinex","SOLUSD",1756162462911,7.89318748,187.67,187.61,13.73775558]
["bitfinex","SOLUSD",1756162463105,7.89318748,187.66,187.62,43.4]
["bitfinex","SOLUSD",1756162463408,26.0,187.63,187.62,56.47775558]
["bitfinex","SOLUSD",1756162463611,3.94659374,187.63,187.62,56.47775558]
["bitfinex","SOLUSD",1756162463817,3.94659374,187.63,187.62,57.13775558]
["bitfinex","SOLUSD",1756162464611,3.94659374,187.63,187.56,5.33162721]
["bitfinex","SOLUSD",1756162464807,26.0,187.66,187.58,13.73775558]
["bitfinex","SOLUSD",1756162465005,26.0,187.62,187.6,13.73775558]
["bitfinex","SOLUSD",1756162465205,26.0,187.62,187.61,14.39775558]
["bitfinex","SOLUSD",1756162465403,26.0,187.62,187.61,14.43775558]
["bitfinex","SOLUSD",1756162466496,26.0,187.65,187.61,14.43775558]
["bitfinex","SOLUSD",1756162466697,26.0,187.65,187.57,43.00432314]
["bitfinex","SOLUSD",1756162466698,7.89090752,187.64,187.62,42.68]
["bitfinex","SOLUSD",1756162466900,7.89115263,187.63,187.59,0.14216157]
["bitfinex","SOLUSD",1756162467222,7.89115263,187.63,187.57,13.59559401]
["bitfinex","SOLUSD",1756162467223,33.89115263,187.62,187.6,42.66]
["bitfinex","SOLUSD",1756162467409,26.67,187.62,187.6,42.66]
["bitfinex","SOLUSD",1756162467611,3.9446447,187.61,187.6,42.66]
["bitfinex","SOLUSD",1756162468316,26.0,187.65,187.6,43.36]
["bitfinex","SOLUSD",1756162468519,26.0,187.61,187.6,56.39775558]
["bitfinex","SOLUSD",1756162468820,26.0,187.64,187.61,0.14216157]
["bitfinex","SOLUSD",1756162469022,7.8869593,187.63,187.61,0.14216157]
["bitfinex","SOLUSD",1756162469318,26.0,187.63,187.61,0.84216157]
["bitfinex","SOLUSD",1756162469512,26.0,187.63,187.62,0.84216157]
["bitfinex","SOLUSD",1756162469702,5.99824015,187.68,187.62,0.84216157]
["bitfinex","SOLUSD",1756162469703,26.0,187.64,187.62,0.84216157]
["bitfinex","SOLUSD",1756162469909,26.0,187.64,187.62,0.14216157]
["bitfinex","SOLUSD",1756162471028,26.0,187.63,187.62,0.14216157]
["bitfinex","SOLUSD",1756162471526,26.0,187.63,187.62,42.64]
["bitfinex","SOLUSD",1756162473612,26.0,187.61,187.59,0.03]
["bitfinex","SOLUSD",1756162473818,26.0,187.61,187.6,42.64]
["bitfinex","SOLUSD",1756162475333,0.67,187.63,187.6,42.64]
["bitfinex","SOLUSD",1756162475826,26.0,187.62,187.6,42.64]
["bitfinex","SOLUSD",1756162476014,13.3216115,187.67,187.61,0.84216157]
["bitfinex","SOLUSD",1756162476015,31.32850215,187.67,187.61,0.84216157]
["bitfinex","SOLUSD",1756162476220,31.99850215,187.67,187.61,0.84216157]
["bitfinex","SOLUSD",1756162476421,3.94253731,187.66,187.61,0.14216157]
["bitfinex","SOLUSD",1756162476624,26.0,187.62,187.61,0.14216157]
["bitfinex","SOLUSD",1756162477333,0.67,187.65,187.61,0.14216157]
["bitfinex","SOLUSD",1756162478037,0.67,187.64,187.62,42.64]
["bitfinex","SOLUSD",1756162478242,0.67,187.63,187.62,42.64]
["bitfinex","SOLUSD",1756162478750,5.99963811,187.63,187.62,42.64]
["bitfinex","SOLUSD",1756162479922,0.67,187.63,187.62,42.64]
["bitfinex","SOLUSD",1756162480128,26.67,187.65,187.62,42.64]
["bitfinex","SOLUSD",1756162480325,0.67,187.64,187.62,42.64]
["bitfinex","SOLUSD",1756162480641,5.99942855,187.64,187.62,42.64]
["bitfinex","SOLUSD",1756162481232,5.32942855,187.64,187.62,42.64]
["bitfinex","SOLUSD",1756162481448,0.67,187.63,187.62,42.64]
["bitfinex","SOLUSD",1756162482021,26.0,187.61,187.6,42.64]
["bitfinex","SOLUSD",1756162482617,26.0,187.62,187.6,43.48216157]
["bitfinex","SOLUSD",1756162483122,26.0,187.62,187.61,0.7]
["bitfinex","SOLUSD",1756162483322,26.0,187.63,187.61,0.7]
["bitfinex","SOLUSD",1756162483513,26.0,187.63,187.6,42.78216157]
["bitfinex","SOLUSD",1756162483714,26.0,187.63,187.6,43.48216157]
["bitfinex","SOLUSD",1756162484116,5.99880133,187.66,187.6,43.48216157]
["bitfinex","SOLUSD",1756162484316,26.0,187.63,187.6,43.48216157]
["bitfinex","SOLUSD",1756162484630,26.0,187.63,187.61,0.84216157]
["bitfinex","SOLUSD",1756162484940,26.0,187.62,187.61,0.14216157]
["bitfinex","SOLUSD",1756162485920,26.0,187.62,187.6,42.31216157]
["bitfinex","SOLUSD",1756162486636,26.0,187.61,187.6,55.90775558]
["bitfinex","SOLUSD",1756162487136,26.0,187.61,187.6,42.31216157]
["bitfinex","SOLUSD",1756162488647,0.67,187.62,187.6,42.31216157]
["bitfinex","SOLUSD",1756162488851,26.67,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756162489021,30.63098556,187.61,187.6,42.67]
["bitfinex","SOLUSD",1756162489856,35.96119183,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756162490027,35.96119183,187.61,187.6,42.67]
["bitfinex","SOLUSD",1756162490028,3.96098556,187.61,187.6,42.67]
["bitfinex","SOLUSD",1756162491250,13.93182414,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756162491466,7.93176895,187.61,187.6,42.67]
["bitfinex","SOLUSD",1756162491635,9.29119183,187.61,187.6,42.67]
["bitfinex","SOLUSD",1756162491951,3.96098556,187.61,187.6,42.67]
["bitfinex","SOLUSD",1756162492355,8.60518654,187.61,187.6,42.67]
["bitfinex","SOLUSD",1756162492526,37.50871405,187.61,187.6,42.67]
["bitfinex","SOLUSD",1756162492748,11.50871405,187.61,187.6,42.67]
["bitfinex","SOLUSD",1756162493165,12.18165111,187.61,187.6,42.67]
["bitfinex","SOLUSD",1756162493363,11.51165111,187.61,187.6,42.67]
["bitfinex","SOLUSD",1756162494167,12.18165111,187.61,187.6,42.67]
["bitfinex","SOLUSD",1756162494374,17.51185738,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756162494570,17.51185738,187.61,187.6,42.67]
["bitfinex","SOLUSD",1756162494735,17.51185738,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756162495089,47.9567813,187.61,187.59,0.03]
["bitfinex","SOLUSD",1756162495371,47.9567813,187.61,187.54,13.73775558]
["bitfinex","SOLUSD",1756162495372,5.33077456,187.59,187.58,42.64]
["bitfinex","SOLUSD",1756162495569,16.84242567,187.59,187.57,42.64]
["bitfinex","SOLUSD",1756162495875,11.51165111,187.58,187.57,42.64]
["bitfinex","SOLUSD",1756162496048,7.53752651,187.58,187.57,42.64]
["bitfinex","SOLUSD",1756162496368,11.55131835,187.58,187.57,42.64]
["bitfinex","SOLUSD",1756162496540,7.56392965,187.58,187.57,42.64]
["bitfinex","SOLUSD",1756162496746,11.5531013,187.58,187.57,42.64]
["bitfinex","SOLUSD",1756162497848,37.5531013,187.58,187.57,42.64]
["bitfinex","SOLUSD",1756162498783,11.5531013,187.58,187.57,42.64]
["bitfinex","SOLUSD",1756162498947,37.5531013,187.58,187.57,43.36]
["bitfinex","SOLUSD",1756162499144,12.2531013,187.58,187.57,42.64]
["bitfinex","SOLUSD",1756162499344,12.26110107,187.58,187.57,42.64]
["bitfinex","SOLUSD",1756162499744,11.56110107,187.58,187.57,42.64]
["bitfinex","SOLUSD",1756162500175,26.0,187.55,187.51,0.72]
["bitfinex","SOLUSD",1756162500349,3.99327975,187.54,187.52,56.95559401]
["bitfinex","SOLUSD",1756162500540,26.0,187.55,187.53,1.14648471]
["bitfinex","SOLUSD",1756162500744,0.06,187.67,187.55,0.14216157]
["bitfinex","SOLUSD",1756162500745,4.44492392,187.64,187.55,0.14216157]
["bitfinex","SOLUSD",1756162500944,11.57774601,187.63,187.58,0.14216157]
["bitfinex","SOLUSD",1756162501172,26.0,187.59,187.58,0.14216157]
["bitfinex","SOLUSD",1756162501379,33.58536963,187.59,187.58,0.14216157]
["bitfinex","SOLUSD",1756162501876,3.99237638,187.59,187.58,0.14216157]
["bitfinex","SOLUSD",1756162502462,7.58573095,187.59,187.55,0.86216157]
["bitfinex","SOLUSD",1756162502671,7.58592871,187.58,187.56,42.76216157]
["bitfinex","SOLUSD",1756162502843,3.99237638,187.57,187.56,56.35775558]
["bitfinex","SOLUSD",1756162503043,3.99237638,187.57,187.56,57.07775558]
["bitfinex","SOLUSD",1756162503580,29.59367333,187.58,187.56,57.07775558]
["bitfinex","SOLUSD",1756162503757,26.0,187.56,187.53,13.87991715]
["bitfinex","SOLUSD",1756162503944,0.06,187.64,187.54,42.64]
["bitfinex","SOLUSD",1756162503945,26.0,187.58,187.54,42.64]
["bitfinex","SOLUSD",1756162504151,26.0,187.55,187.54,56.23559401]
["bitfinex","SOLUSD",1756162504767,0.7,187.58,187.54,56.23559401]
["bitfinex","SOLUSD",1756162504768,26.0,187.57,187.54,56.23559401]
["bitfinex","SOLUSD",1756162504955,26.0,187.57,187.54,42.64]
["bitfinex","SOLUSD",1756162504956,7.58678157,187.56,187.54,42.64]
["bitfinex","SOLUSD",1756162505146,26.0,187.57,187.52,13.59559401]
["bitfinex","SOLUSD",1756162505354,26.0,187.54,187.53,42.62]
["bitfinex","SOLUSD",1756162505568,29.59318781,187.54,187.53,42.62]
["bitfinex","SOLUSD",1756162505748,33.5856154,187.54,187.53,42.62]
["bitfinex","SOLUSD",1756162506146,33.5856154,187.54,187.53,43.34]
["bitfinex","SOLUSD",1756162506394,26.0,187.55,187.54,13.73775558]
["bitfinex","SOLUSD",1756162506695,26.0,187.55,187.54,14.45775558]
["bitfinex","SOLUSD",1756162506845,4.44492392,187.61,187.54,14.45775558]
["bitfinex","SOLUSD",1756162506846,26.0,187.58,187.54,14.45775558]
["bitfinex","SOLUSD",1756162507178,26.0,187.55,187.54,14.45775558]
["bitfinex","SOLUSD",1756162507681,26.0,187.57,187.54,14.45775558]
["bitfinex","SOLUSD",1756162509063,3.5909212,187.56,187.54,14.45775558]
["bitfinex","SOLUSD",1756162509782,26.0,187.56,187.55,0.72]
["bitfinex","SOLUSD",1756162509946,3.5909212,187.56,187.54,13.73775558]
["bitfinex","SOLUSD",1756162510150,26.0,187.55,187.54,13.73775558]
["bitfinex","SOLUSD",1756162510883,26.0,187.55,187.54,56.35775558]
["bitfinex","SOLUSD",1756162511260,26.0,187.56,187.54,57.07775558]
["bitfinex","SOLUSD",1756162511476,26.0,187.56,187.55,14.45775558]
["bitfinex","SOLUSD",1756162511864,5.33112281,187.58,187.56,13.73775558]
["bitfinex","SOLUSD",1756162512064,5.33112281,187.58,187.57,42.62]
["bitfinex","SOLUSD",1756162512258,26.0,187.55,187.54,13.73775558]
["bitfinex","SOLUSD",1756162513164,26.0,187.55,187.54,56.35775558]
["bitfinex","SOLUSD",1756162513486,5.3316492,187.56,187.54,0.14216157]
["bitfinex","SOLUSD",1756162513775,31.3316492,187.56,187.54,42.76216157]
["bitfinex","SOLUSD",1756162514150,31.3316492,187.56,187.54,0.14216157]
["bitfinex","SOLUSD",1756162514348,26.0,187.54,187.53,13.73775558]
["bitfinex","SOLUSD",1756162514551,26.0,187.54,187.53,14.45775558]
["bitfinex","SOLUSD",1756162514772,26.0,187.54,187.53,57.07775558]
["bitfinex","SOLUSD",1756162514952,5.3316492,187.56,187.54,13.59559401]
["bitfinex","SOLUSD",1756162515153,26.0,187.55,187.54,13.73775558]
["bitfinex","SOLUSD",1756162515361,29.58822483,187.55,187.54,56.35775558]
["bitfinex","SOLUSD",1756162515561,31.33191149,187.55,187.54,56.35775558]
["bitfinex","SOLUSD",1756162516253,32.56546756,187.63,187.55,13.73775558]
["bitfinex","SOLUSD",1756162516254,4.44492392,187.62,187.55,13.73775558]
["bitfinex","SOLUSD",1756162516462,7.57403293,187.61,187.58,0.28432314]
["bitfinex","SOLUSD",1756162516764,3.58778174,187.62,187.6,13.73775558]
["bitfinex","SOLUSD",1756162516960,3.58778174,187.63,187.6,14.45775558]
["bitfinex","SOLUSD",1756162517164,26.0,187.61,187.6,14.45775558]
["bitfinex","SOLUSD",1756162517381,26.0,187.61,187.6,13.73775558]
["bitfinex","SOLUSD",1756162517580,26.0,187.61,187.6,56.35775558]
["bitfinex","SOLUSD",1756162518698,26.06,187.64,187.6,57.07775558]
["bitfinex","SOLUSD",1756162518900,26.0,187.61,187.6,57.07775558]
["bitfinex","SOLUSD",1756162519686,32.08944501,187.64,187.6,56.35775558]
["bitfinex","SOLUSD",1756162519886,26.0,187.61,187.6,56.35775558]
["bitfinex","SOLUSD",1756162520458,26.06,187.61,187.58,0.14216157]
["bitfinex","SOLUSD",1756162520662,26.06,187.61,187.6,0.14216157]
["bitfinex","SOLUSD",1756162521276,0.06,187.61,187.6,6.10469208]
["bitfinex","SOLUSD",1756162521784,0.06,187.61,187.6,11.43518248]
["bitfinex","SOLUSD",1756162521988,0.06,187.64,187.61,13.59559401]
["bitfinex","SOLUSD",1756162522195,0.06,187.67,187.64,0.42648471]
["bitfinex","SOLUSD",1756162522401,0.06,187.67,187.66,14.02207872]
["bitfinex","SOLUSD",1756162522867,0.76,187.67,187.66,56.35775558]
["bitfinex","SOLUSD",1756162523060,0.76,187.67,187.63,0.28432314]
["bitfinex","SOLUSD",1756162523255,26.0,187.65,187.64,13.73775558]
["bitfinex","SOLUSD",1756162523484,26.0,187.65,187.64,56.35775558]
["bitfinex","SOLUSD",1756162523892,26.0,187.65,187.64,13.73775558]
["bitfinex","SOLUSD",1756162524098,26.0,187.65,187.64,56.35775558]
["bitfinex","SOLUSD",1756162524564,26.0,187.66,187.64,56.35775558]
["bitfinex","SOLUSD",1756162525185,26.0,187.65,187.64,56.35775558]
["bitfinex","SOLUSD",1756162525901,26.69,187.65,187.64,56.33775558]
["bitfinex","SOLUSD",1756162526194,26.69,187.65,187.59,0.28432314]
["bitfinex","SOLUSD",1756162526195,26.0,187.63,187.59,0.28432314]
["bitfinex","SOLUSD",1756162526393,26.0,187.63,187.61,13.59559401]
["bitfinex","SOLUSD",1756162526687,26.0,187.63,187.61,13.73775558]
["bitfinex","SOLUSD",1756162526688,26.0,187.62,187.61,13.73775558]
["bitfinex","SOLUSD",1756162527187,26.0,187.63,187.62,13.73775558]
["bitfinex","SOLUSD",1756162527563,26.0,187.63,187.62,14.66207872]
["bitfinex","SOLUSD",1756162527772,26.0,187.65,187.62,14.66207872]
["bitfinex","SOLUSD",1756162527971,26.0,187.64,187.62,14.02207872]
["bitfinex","SOLUSD",1756162528393,0.75,187.67,187.63,0.28432314]
["bitfinex","SOLUSD",1756162528572,0.06,187.67,187.65,0.28432314]
["bitfinex","SOLUSD",1756162528765,0.06,187.67,187.66,13.73775558]
["bitfinex","SOLUSD",1756162528976,0.06,187.67,187.66,14.02207872]
["bitfinex","SOLUSD",1756162529160,0.06,187.67,187.66,0.42648471]
["bitfinex","SOLUSD",1756162532400,0.06,187.67,187.66,6.39527081]
["bitfinex","SOLUSD",1756162532893,0.75,187.67,187.63,0.14216157]
["bitfinex","SOLUSD",1756162533099,0.75,187.67,187.65,13.59559401]
["bitfinex","SOLUSD",1756162533278,26.0,187.65,187.6,13.59559401]
["bitfinex","SOLUSD",1756162533593,0.69,187.64,187.62,13.59559401]
["bitfinex","SOLUSD",1756162533894,26.0,187.65,187.62,13.59559401]
["bitfinex","SOLUSD",1756162534085,0.69,187.63,187.57,13.59559401]
["bitfinex","SOLUSD",1756162534287,0.69,187.63,187.59,13.59559401]
["bitfinex","SOLUSD",1756162534592,0.69,187.63,187.6,0.14216157]
["bitfinex","SOLUSD",1756162534798,26.69,187.62,187.61,42.6]
["bitfinex","SOLUSD",1756162535879,26.69,187.62,187.57,0.14216157]
["bitfinex","SOLUSD",1756162536077,26.69,187.61,187.58,42.6]
["bitfinex","SOLUSD",1756162536272,26.0,187.61,187.59,13.73775558]
["bitfinex","SOLUSD",1756162536479,0.69,187.6,187.52,16.067207]
["bitfinex","SOLUSD",1756162536684,0.69,187.6,187.53,56.19559401]
["bitfinex","SOLUSD",1756162536895,4.27015514,187.6,187.58,0.03]
["bitfinex","SOLUSD",1756162537078,3.58012785,187.6,187.59,42.6]
["bitfinex","SOLUSD",1756162537398,26.0,187.62,187.59,42.6]
["bitfinex","SOLUSD",1756162537596,26.69,187.62,187.59,42.6]
["bitfinex","SOLUSD",1756162537775,0.69,187.62,187.6,0.03]
["bitfinex","SOLUSD",1756162538094,0.69,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756162538680,3.57957075,187.63,187.6,0.03]
["bitfinex","SOLUSD",1756162538889,9.59920962,187.63,187.6,0.03]
["bitfinex","SOLUSD",1756162539200,0.69,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756162539578,26.69,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756162539979,26.69,187.61,187.6,42.63]
["bitfinex","SOLUSD",1756162540204,30.26997121,187.61,187.6,42.63]
["bitfinex","SOLUSD",1756162540691,26.0,187.61,187.6,42.63]
["bitfinex","SOLUSD",1756162541401,0.69,187.63,187.6,0.03]
["bitfinex","SOLUSD",1756162541607,26.69,187.62,187.61,42.6]
["bitfinex","SOLUSD",1756162541799,0.69,187.62,187.61,42.6]
["bitfinex","SOLUSD",1756162542382,26.69,187.62,187.61,42.6]
["bitfinex","SOLUSD",1756162543285,0.69,187.62,187.61,42.6]
["bitfinex","SOLUSD",1756162545308,26.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756162545508,33.55848055,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756162545816,33.55848055,187.61,187.6,42.63]
["bitfinex","SOLUSD",1756162545817,34.24848055,187.61,187.6,42.63]
["bitfinex","SOLUSD",1756162546113,39.57868682,187.61,187.6,42.63]
["bitfinex","SOLUSD",1756162546885,39.57868682,187.61,187.6,56.86559401]
["bitfinex","SOLUSD",1756162546886,3.97801227,187.61,187.6,56.86559401]
["bitfinex","SOLUSD",1756162547127,26.0,187.64,187.61,13.73775558]
["bitfinex","SOLUSD",1756162547486,26.0,187.65,187.61,13.73775558]
["bitfinex","SOLUSD",1756162547808,0.06,187.67,187.62,0.28432314]
["bitfinex","SOLUSD",1756162548011,0.69,187.66,187.62,0.28432314]
["bitfinex","SOLUSD",1756162548515,26.0,187.64,187.62,0.28432314]
["bitfinex","SOLUSD",1756162549891,26.0,187.64,187.63,56.45775558]
["bitfinex","SOLUSD",1756162550088,26.69,187.64,187.63,56.45775558]
["bitfinex","SOLUSD",1756162550391,26.69,187.64,187.63,42.68]
["bitfinex","SOLUSD",1756162550598,32.01943509,187.64,187.63,42.68]
["bitfinex","SOLUSD",1756162551114,39.57734614,187.64,187.63,42.68]
["bitfinex","SOLUSD",1756162552015,39.57805167,187.64,187.63,42.68]
["bitfinex","SOLUSD",1756162552324,39.57805167,187.64,187.6,0.03]
["bitfinex","SOLUSD",1756162552615,8.24861658,187.63,187.61,42.68]
["bitfinex","SOLUSD",1756162552821,3.97881869,187.62,187.61,42.68]
["bitfinex","SOLUSD",1756162553010,26.0,187.62,187.61,56.27559401]
["bitfinex","SOLUSD",1756162553212,26.0,187.62,187.61,56.41775558]
["bitfinex","SOLUSD",1756162554011,30.27157136,187.62,187.61,42.68]
["bitfinex","SOLUSD",1756162554329,29.58157136,187.62,187.61,42.68]
["bitfinex","SOLUSD",1756162554500,0.06,187.66,187.63,0.42648471]
["bitfinex","SOLUSD",1756162554709,0.06,187.66,187.65,13.73775558]
["bitfinex","SOLUSD",1756162555038,0.06,187.66,187.65,57.03775558]
["bitfinex","SOLUSD",1756162555205,0.06,187.66,187.65,56.43775558]
["bitfinex","SOLUSD",1756162555605,0.06,187.66,187.65,57.36207872]
["bitfinex","SOLUSD",1756162556010,0.06,187.66,187.65,14.02207872]
["bitfinex","SOLUSD",1756162556219,0.06,187.66,187.65,56.96207872]
["bitfinex","SOLUSD",1756162557231,0.06,187.66,187.65,56.67775558]
["bitfinex","SOLUSD",1756162560937,0.06,187.66,187.65,62.93114879]
["bitfinex","SOLUSD",1756162563638,0.06,187.66,187.65,62.29114879]
["bitfinex","SOLUSD",1756162564626,0.06,187.66,187.65,56.96207872]
["bitfinex","SOLUSD",1756162566232,0.06,187.66,187.65,14.02207872]
["bitfinex","SOLUSD",1756162566437,0.72,187.66,187.65,56.94207872]
["bitfinex","SOLUSD",1756162566615,0.72,187.66,187.65,56.65775558]
["bitfinex","SOLUSD",1756162567138,0.72,187.66,187.65,42.92]
["bitfinex","SOLUSD",1756162567637,6.0487861,187.66,187.65,42.92]
["bitfinex","SOLUSD",1756162567813,6.0487861,187.66,187.64,0.14216157]
["bitfinex","SOLUSD",1756162568135,5.3887861,187.66,187.65,42.92]
["bitfinex","SOLUSD",1756162568527,0.06,187.66,187.65,56.51559401]
["bitfinex","SOLUSD",1756162568733,0.06,187.66,187.65,57.58207872]
["bitfinex","SOLUSD",1756162569243,0.06,187.66,187.65,62.91114879]
["bitfinex","SOLUSD",1756162569547,0.06,187.66,187.65,56.94207872]
["bitfinex","SOLUSD",1756162570611,0.06,187.66,187.65,62.91114879]
["bitfinex","SOLUSD",1756162570812,0.06,187.67,187.66,14.02207872]
["bitfinex","SOLUSD",1756162571033,0.06,187.67,187.66,35.93086482]
["bitfinex","SOLUSD",1756162571631,0.06,187.67,187.66,19.93086482]
["bitfinex","SOLUSD",1756162571832,0.06,187.67,187.66,62.31086482]
["bitfinex","SOLUSD",1756162572419,0.06,187.67,187.66,14.02207872]
["bitfinex","SOLUSD",1756162572624,0.06,187.67,187.66,56.98207872]
["bitfinex","SOLUSD",1756162572625,0.72,187.67,187.66,56.98207872]
["bitfinex","SOLUSD",1756162573632,6.04851052,187.67,187.66,56.53559401]
["bitfinex","SOLUSD",1756162573843,6.04851052,187.67,187.64,0.17216157]
["bitfinex","SOLUSD",1756162573844,6.04851052,187.67,187.64,0.03]
["bitfinex","SOLUSD",1756162574022,0.66,187.66,187.64,0.03]
["bitfinex","SOLUSD",1756162574221,0.66,187.66,187.65,40.36]
["bitfinex","SOLUSD",1756162574417,26.0,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756162574719,26.0,187.65,187.64,42.97]
["bitfinex","SOLUSD",1756162574720,33.5620668,187.65,187.64,42.97]
["bitfinex","SOLUSD",1756162574921,34.2220668,187.65,187.64,42.97]
["bitfinex","SOLUSD",1756162575325,39.55113687,187.65,187.64,42.97]
["bitfinex","SOLUSD",1756162575736,26.0,187.65,187.64,42.97]
["bitfinex","SOLUSD",1756162576138,26.0,187.66,187.65,13.73775558]
["bitfinex","SOLUSD",1756162576529,26.0,187.66,187.64,42.97]
["bitfinex","SOLUSD",1756162576530,26.0,187.65,187.64,42.97]
["bitfinex","SOLUSD",1756162576732,30.24283076,187.65,187.64,42.95]
["bitfinex","SOLUSD",1756162577657,9.57190083,187.65,187.64,42.95]
["bitfinex","SOLUSD",1756162577856,5.98907007,187.65,187.64,42.95]
["bitfinex","SOLUSD",1756162578530,39.5540805,187.65,187.64,36.38608933]
["bitfinex","SOLUSD",1756162579553,39.55410869,187.65,187.64,36.38608933]
["bitfinex","SOLUSD",1756162584235,33.56503862,187.65,187.64,36.38608933]
["bitfinex","SOLUSD",1756162584459,26.0,187.63,187.62,0.03]
["bitfinex","SOLUSD",1756162584638,37.5487391,187.63,187.62,0.03]
["bitfinex","SOLUSD",1756162585036,38.2087391,187.63,187.62,0.03]
["bitfinex","SOLUSD",1756162585563,43.53837721,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162585738,43.54083143,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162588860,35.57246887,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162589160,43.53978265,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162589368,43.53974462,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162589745,43.53946588,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162590677,33.56644962,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162591652,29.58283076,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162593162,13.57544228,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162594178,17.55859108,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162594565,17.55811667,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162595062,13.57544228,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162595261,17.55836762,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162595758,13.57544228,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162596077,9.31261152,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162596456,13.57544228,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162596658,9.99261152,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162597666,13.57544228,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162597884,9.99261152,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162598089,13.57544228,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162598291,17.55740851,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162598483,17.55730197,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162598802,17.55678245,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162601965,16.87678245,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162602174,17.55678245,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162604200,17.5558387,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1756162604969,17.5558387,187.63,187.44,89.3]
["bitfinex","SOLUSD",1756162604970,26.0,187.6,187.4,79.51324235]
["bitfinex","SOLUSD",1756162605189,26.0,187.53,187.44,0.58]
["bitfinex","SOLUSD",1756162605399,33.5640438,187.52,187.44,0.58]
["bitfinex","SOLUSD",1756162605587,26.0,187.48,187.45,13.73775558]
["bitfinex","SOLUSD",1756162605896,26.0,187.48,187.43,0.68]
["bitfinex","SOLUSD",1756162606076,30.33374196,187.48,187.43,0.68]
["bitfinex","SOLUSD",1756162606277,30.33374196,187.48,187.44,0.58]
["bitfinex","SOLUSD",1756162606484,30.33374196,187.48,187.44,0.08]
["bitfinex","SOLUSD",1756162606694,30.33374196,187.48,187.44,13.59559401]
["bitfinex","SOLUSD",1756162606899,30.33374196,187.48,187.43,0.1]
["bitfinex","SOLUSD",1756162607103,30.33374196,187.48,187.43,0.24216157]
["bitfinex","SOLUSD",1756162607403,26.0,187.46,187.43,0.1]
["bitfinex","SOLUSD",1756162607874,26.0,187.45,187.43,0.1]
["bitfinex","SOLUSD",1756162609373,31.3341868,187.47,187.43,0.1]
["bitfinex","SOLUSD",1756162609699,26.0,187.47,187.43,0.1]
["bitfinex","SOLUSD",1756162609883,26.68,187.47,187.43,0.1]
["bitfinex","SOLUSD",1756162610079,0.68,187.46,187.43,0.1]
["bitfinex","SOLUSD",1756162610400,0.68,187.45,187.43,0.1]
["bitfinex","SOLUSD",1756162610593,0.68,187.44,187.43,0.1]
["bitfinex","SOLUSD",1756162611401,30.33374196,187.48,187.43,0.1]
["bitfinex","SOLUSD",1756162611582,26.0,187.45,187.43,0.1]
["bitfinex","SOLUSD",1756162612295,26.0,187.46,187.43,0.1]
["bitfinex","SOLUSD",1756162612700,26.0,187.47,187.43,0.18]
["bitfinex","SOLUSD",1756162612879,26.0,187.47,187.43,13.69559401]
["bitfinex","SOLUSD",1756162613274,26.0,187.47,187.43,19.03088407]
["bitfinex","SOLUSD",1756162613689,26.0,187.48,187.44,0.14216157]
["bitfinex","SOLUSD",1756162614196,30.97582865,187.48,187.44,0.14216157]
["bitfinex","SOLUSD",1756162614498,30.97582865,187.48,187.43,13.69559401]
["bitfinex","SOLUSD",1756162614700,0.68,187.47,187.43,13.69559401]
["bitfinex","SOLUSD",1756162615508,0.67,187.47,187.43,13.69559401]
["bitfinex","SOLUSD",1756162615808,9.62998452,187.48,187.43,0.18]
["bitfinex","SOLUSD",1756162615809,4.29582865,187.48,187.43,0.18]
["bitfinex","SOLUSD",1756162616017,26.0,187.48,187.44,0.14216157]
["bitfinex","SOLUSD",1756162616296,26.0,187.48,187.44,0.22216157]
["bitfinex","SOLUSD",1756162616475,26.0,187.48,187.44,0.14216157]
["bitfinex","SOLUSD",1756162616799,6.00337876,187.5,187.44,13.73775558]
["bitfinex","SOLUSD",1756162617004,6.00337876,187.5,187.44,19.0727588]
["bitfinex","SOLUSD",1756162617182,4.31317576,187.5,187.45,0.36432314]
["bitfinex","SOLUSD",1756162617390,3.56346009,187.51,187.46,0.08]
["bitfinex","SOLUSD",1756162617685,0.67,187.5,187.46,0.14216157]
["bitfinex","SOLUSD",1756162618089,8.89592864,187.55,187.46,0.14216157]
["bitfinex","SOLUSD",1756162618090,0.67,187.52,187.46,0.14216157]
["bitfinex","SOLUSD",1756162618402,3.95988816,187.51,187.46,0.14216157]
["bitfinex","SOLUSD",1756162618597,26.0,187.49,187.46,0.14216157]
["bitfinex","SOLUSD",1756162618800,0.67,187.5,187.46,0.14216157]
["bitfinex","SOLUSD",1756162619111,7.88671216,187.52,187.48,0.14216157]
["bitfinex","SOLUSD",1756162619300,26.0,187.49,187.48,0.14216157]
["bitfinex","SOLUSD",1756162619503,26.67,187.52,187.48,0.14216157]
["bitfinex","SOLUSD",1756162619701,7.52555467,187.51,187.48,0.14216157]
["bitfinex","SOLUSD",1756162619896,3.96073972,187.5,187.48,0.14216157]
["bitfinex","SOLUSD",1756162620486,3.96073972,187.5,187.48,13.73775558]
["bitfinex","SOLUSD",1756162620706,3.96073972,187.5,187.49,0.28432314]
["bitfinex","SOLUSD",1756162620907,4.23438454,187.59,187.49,13.95991715]
["bitfinex","SOLUSD",1756162621110,3.95948864,187.58,187.5,0.50648471]
["bitfinex","SOLUSD",1756162621313,26.0,187.55,187.53,0.14216157]
["bitfinex","SOLUSD",1756162621910,0.67,187.54,187.52,42.88]
["bitfinex","SOLUSD",1756162622298,0.67,187.56,187.52,42.88]
["bitfinex","SOLUSD",1756162623028,0.67,187.56,187.53,13.73775558]
["bitfinex","SOLUSD",1756162623198,0.06,187.54,187.53,13.73775558]
["bitfinex","SOLUSD",1756162623824,0.06,187.54,187.53,14.10207872]
["bitfinex","SOLUSD",1756162624323,0.06,187.54,187.53,20.10255772]
["bitfinex","SOLUSD",1756162624492,0.06,187.54,187.53,20.02255772]
["bitfinex","SOLUSD",1756162624702,0.06,187.54,187.53,56.90207872]
["bitfinex","SOLUSD",1756162625512,0.06,187.54,187.53,14.02207872]
["bitfinex","SOLUSD",1756162625697,0.06,187.54,187.53,56.90207872]
["bitfinex","SOLUSD",1756162626311,0.06,187.54,187.53,14.02207872]
["bitfinex","SOLUSD",1756162626633,0.06,187.54,187.53,56.90207872]
["bitfinex","SOLUSD",1756162627115,0.06,187.54,187.53,56.94207872]
["bitfinex","SOLUSD",1756162628317,0.06,187.54,187.53,62.35455885]
["bitfinex","SOLUSD",1756162628635,26.06,187.63,187.55,0.14216157]
["bitfinex","SOLUSD",1756162628636,0.06,187.63,187.55,0.14216157]
["bitfinex","SOLUSD",1756162628811,0.06,187.63,187.57,14.02207872]
["bitfinex","SOLUSD",1756162629329,26.0,187.61,187.57,0.42648471]
["bitfinex","SOLUSD",1756162629533,26.0,187.61,187.56,13.59559401]
["bitfinex","SOLUSD",1756162629721,0.67,187.6,187.58,13.59559401]
["bitfinex","SOLUSD",1756162630031,0.67,187.59,187.58,13.73775558]
["bitfinex","SOLUSD",1756162630233,0.67,187.59,187.58,56.61775558]
["bitfinex","SOLUSD",1756162630817,26.0,187.6,187.58,56.61775558]
["bitfinex","SOLUSD",1756162631218,26.67,187.6,187.58,56.61775558]
["bitfinex","SOLUSD",1756162631625,0.67,187.6,187.58,13.73775558]
["bitfinex","SOLUSD",1756162631831,5.33027067,187.61,187.58,13.73775558]
["bitfinex","SOLUSD",1756162631832,26.67,187.59,187.58,13.73775558]
["bitfinex","SOLUSD",1756162632030,26.67,187.59,187.58,56.59775558]
["bitfinex","SOLUSD",1756162632626,26.0,187.58,187.48,18.94949629]
["bitfinex","SOLUSD",1756162632819,0.67,187.57,187.51,0.42648471]
["bitfinex","SOLUSD",1756162633020,0.67,187.57,187.51,0.14216157]
["bitfinex","SOLUSD",1756162633331,0.67,187.57,187.53,13.73775558]
["bitfinex","SOLUSD",1756162633529,31.33134289,187.58,187.53,13.73775558]
["bitfinex","SOLUSD",1756162633737,0.67,187.56,187.53,13.73775558]
["bitfinex","SOLUSD",1756162634040,0.67,187.55,187.53,13.73775558]
["bitfinex","SOLUSD",1756162634826,5.33146803,187.57,187.5,13.73775558]
["bitfinex","SOLUSD",1756162634827,0.67,187.54,187.5,13.73775558]
["bitfinex","SOLUSD",1756162635028,0.67,187.53,187.52,13.59559401]
["bitfinex","SOLUSD",1756162635412,0.67,187.53,187.52,13.73775558]
["bitfinex","SOLUSD",1756162635950,0.67,187.53,187.52,56.55775558]
["bitfinex","SOLUSD",1756162636315,0.67,187.53,187.52,13.73775558]
["bitfinex","SOLUSD",1756162636516,6.00248013,187.53,187.52,56.53775558]
["bitfinex","SOLUSD",1756162637045,0.67,187.53,187.52,56.53775558]
["bitfinex","SOLUSD",1756162638045,6.00248013,187.53,187.48,14.02207872]
["bitfinex","SOLUSD",1756162638350,0.67,187.52,187.49,42.78]
["bitfinex","SOLUSD",1756162638644,0.67,187.51,187.49,42.78]
["bitfinex","SOLUSD",1756162638822,31.33248013,187.53,187.49,42.78]
["bitfinex","SOLUSD",1756162639020,0.67,187.5,187.49,56.51775558]
["bitfinex","SOLUSD",1756162639541,26.67,187.5,187.49,56.51775558]
["bitfinex","SOLUSD",1756162639739,6.00333333,187.5,187.49,42.78]
["bitfinex","SOLUSD",1756162640049,26.67,187.52,187.49,42.78]
["bitfinex","SOLUSD",1756162640243,26.67,187.51,187.49,42.78]
["bitfinex","SOLUSD",1756162640539,26.67,187.51,187.49,42.81]
["bitfinex","SOLUSD",1756162641349,26.0,187.5,187.49,42.81]
["bitfinex","SOLUSD",1756162641644,26.0,187.5,187.49,56.54775558]
["bitfinex","SOLUSD",1756162641845,26.0,187.52,187.5,13.73775558]
["bitfinex","SOLUSD",1756162642420,26.0,187.51,187.5,13.73775558]
["bitfinex","SOLUSD",1756162642743,26.67,187.51,187.5,13.73775558]
["bitfinex","SOLUSD",1756162643449,0.67,187.51,187.49,42.81]
["bitfinex","SOLUSD",1756162643754,26.0,187.5,187.49,56.54775558]
["bitfinex","SOLUSD",1756162644315,26.0,187.51,187.5,13.73775558]
["bitfinex","SOLUSD",1756162647652,0.06,187.54,187.51,0.28432314]
["bitfinex","SOLUSD",1756162647951,0.06,187.54,187.53,13.73775558]
["bitfinex","SOLUSD",1756162648755,0.73,187.54,187.49,13.62559401]
["bitfinex","SOLUSD",1756162648947,0.67,187.53,187.51,13.59559401]
["bitfinex","SOLUSD",1756162649446,26.67,187.53,187.52,42.7]
["bitfinex","SOLUSD",1756162649747,34.91201118,187.53,187.49,0.03]
["bitfinex","SOLUSD",1756162649920,26.0,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756162650122,11.53529847,187.5,187.49,34.41]
["bitfinex","SOLUSD",1756162650354,12.20529847,187.5,187.49,34.41]
["bitfinex","SOLUSD",1756162650562,12.20529847,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756162650931,34.62576742,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756162651132,38.20529847,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756162651653,43.5386318,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756162651855,17.5386318,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756162652151,26.0,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756162652351,11.53529847,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756162652559,26.0,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756162652857,37.53529847,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756162653046,38.20529847,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756162653754,43.5400544,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756162654131,35.58428698,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756162654453,43.53816906,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756162654754,43.53531584,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756162656252,26.0,187.41,187.34,42.7]
["bitfinex","SOLUSD",1756162656439,4.24953105,187.4,187.34,42.7]
["bitfinex","SOLUSD",1756162656638,0.67,187.39,187.34,42.7]
["bitfinex","SOLUSD",1756162656838,0.67,187.38,187.34,42.7]
["bitfinex","SOLUSD",1756162657231,26.0,187.37,187.34,42.7]
["bitfinex","SOLUSD",1756162657449,26.0,187.36,187.34,42.7]
["bitfinex","SOLUSD",1756162658745,4.96331777,187.38,187.34,42.7]
["bitfinex","SOLUSD",1756162659126,26.0,187.36,187.34,42.7]
["bitfinex","SOLUSD",1756162659355,32.00735617,187.36,187.34,42.7]
["bitfinex","SOLUSD",1756162659561,0.67,187.35,187.34,42.7]
["bitfinex","SOLUSD",1756162660164,0.67,187.35,187.28,0.1]
["bitfinex","SOLUSD",1756162660335,0.67,187.35,187.3,13.59559401]
["bitfinex","SOLUSD",1756162660531,0.67,187.34,187.3,13.59559401]
["bitfinex","SOLUSD",1756162660730,0.67,187.33,187.29,42.7]
["bitfinex","SOLUSD",1756162661170,26.0,187.3,187.29,42.7]
["bitfinex","SOLUSD",1756162661374,26.67,187.3,187.29,42.7]
["bitfinex","SOLUSD",1756162661685,26.0,187.3,187.29,42.7]
["bitfinex","SOLUSD",1756162661867,26.0,187.32,187.29,42.7]
["bitfinex","SOLUSD",1756162662075,0.67,187.31,187.29,42.7]
["bitfinex","SOLUSD",1756162662441,0.67,187.3,187.29,42.7]
["bitfinex","SOLUSD",1756162662842,0.67,187.3,187.29,41.2]
["bitfinex","SOLUSD",1756162663157,32.00821782,187.33,187.29,41.2]
["bitfinex","SOLUSD",1756162663467,0.67,187.32,187.29,41.2]
["bitfinex","SOLUSD",1756162663637,0.67,187.31,187.29,41.2]
["bitfinex","SOLUSD",1756162664466,32.00821782,187.33,187.29,41.2]
["bitfinex","SOLUSD",1756162664654,0.67,187.32,187.28,0.1]
["bitfinex","SOLUSD",1756162665066,0.67,187.31,187.28,0.1]
["bitfinex","SOLUSD",1756162665235,0.67,187.3,187.28,0.1]
["bitfinex","SOLUSD",1756162665857,0.67,187.29,187.28,0.1]
["bitfinex","SOLUSD",1756162666165,5.33862238,187.32,187.28,0.1]
["bitfinex","SOLUSD",1756162666361,0.67,187.29,187.28,0.1]
["bitfinex","SOLUSD",1756162667276,32.00931336,187.29,187.28,0.1]
["bitfinex","SOLUSD",1756162669375,13.34512396,187.34,187.28,0.1]
["bitfinex","SOLUSD",1756162669376,0.67,187.32,187.28,0.1]
["bitfinex","SOLUSD",1756162669561,26.0,187.34,187.28,0.1]
["bitfinex","SOLUSD",1756162669767,0.67,187.31,187.28,0.1]
["bitfinex","SOLUSD",1756162669964,4.21336813,187.38,187.28,0.1]
["bitfinex","SOLUSD",1756162670185,13.89585239,187.37,187.28,0.1]
["bitfinex","SOLUSD",1756162670357,26.0,187.33,187.28,0.1]
["bitfinex","SOLUSD",1756162670558,26.0,187.34,187.28,0.1]
["bitfinex","SOLUSD",1756162670777,0.67,187.33,187.28,0.1]
["bitfinex","SOLUSD",1756162670984,0.67,187.32,187.28,0.1]
["bitfinex","SOLUSD",1756162671279,26.67,187.31,187.28,0.1]
["bitfinex","SOLUSD",1756162672286,0.67,187.34,187.29,13.73775558]
["bitfinex","SOLUSD",1756162672478,0.67,187.33,187.3,42.74]
["bitfinex","SOLUSD",1756162673380,0.67,187.32,187.3,42.74]
["bitfinex","SOLUSD",1756162673581,0.67,187.31,187.28,0.1]
["bitfinex","SOLUSD",1756162675286,9.28437189,187.3,187.28,0.1]
["bitfinex","SOLUSD",1756162675459,4.6253436,187.29,187.28,0.1]
["bitfinex","SOLUSD",1756162676190,26.0,187.27,187.25,42.34]
["bitfinex","SOLUSD",1756162676573,0.68,187.26,187.25,42.34]
["bitfinex","SOLUSD",1756162677364,26.68,187.26,187.25,42.34]
["bitfinex","SOLUSD",1756162678061,26.0,187.24,187.22,42.74]
["bitfinex","SOLUSD",1756162678459,0.06,187.33,187.14,18.7025756]
["bitfinex","SOLUSD",1756162678460,0.68,187.23,187.16,0.05]
["bitfinex","SOLUSD",1756162678685,0.68,187.23,187.18,13.59559401]
["bitfinex","SOLUSD",1756162678888,0.68,187.22,187.18,13.59559401]
["bitfinex","SOLUSD",1756162679672,0.68,187.21,187.17,42.74]
["bitfinex","SOLUSD",1756162680581,26.68,187.21,187.17,42.74]
["bitfinex","SOLUSD",1756162680884,0.68,187.2,187.17,42.74]
["bitfinex","SOLUSD",1756162681264,6.02228629,187.19,187.17,42.74]
["bitfinex","SOLUSD",1756162681465,0.68,187.18,187.17,42.74]
["bitfinex","SOLUSD",1756162682081,0.68,187.2,187.17,42.74]
["bitfinex","SOLUSD",1756162682270,26.0,187.21,187.17,42.74]
["bitfinex","SOLUSD",1756162682271,4.62750073,187.19,187.17,42.74]
["bitfinex","SOLUSD",1756162682587,0.68,187.19,187.17,42.74]
["bitfinex","SOLUSD",1756162682787,31.34159945,187.21,187.17,42.74]
["bitfinex","SOLUSD",1756162682988,26.68,187.18,187.17,42.74]
["bitfinex","SOLUSD",1756162683180,26.0,187.18,187.17,42.74]
["bitfinex","SOLUSD",1756162683486,4.36723109,187.24,187.18,13.59559401]
["bitfinex","SOLUSD",1756162683688,29.94725855,187.23,187.19,0.05]
["bitfinex","SOLUSD",1756162683878,0.68,187.27,187.19,0.19216157]
["bitfinex","SOLUSD",1756162684073,7.89321052,187.26,187.2,0.05]
["bitfinex","SOLUSD",1756162684274,33.89359883,187.25,187.21,42.8]
["bitfinex","SOLUSD",1756162684484,29.94660526,187.24,187.21,42.8]
["bitfinex","SOLUSD",1756162684676,26.0,187.21,187.18,42.8]
["bitfinex","SOLUSD",1756162684869,26.0,187.21,187.19,13.64559401]
["bitfinex","SOLUSD",1756162685397,5.33845825,187.32,187.21,13.59559401]
["bitfinex","SOLUSD",1756162685569,8.57461606,187.31,187.23,13.59559401]
["bitfinex","SOLUSD",1756162685773,7.89461606,187.3,187.23,13.59559401]
["bitfinex","SOLUSD",1756162685987,7.89461606,187.29,187.23,13.59559401]
["bitfinex","SOLUSD",1756162686190,7.89461606,187.28,187.23,13.59559401]
["bitfinex","SOLUSD",1756162686368,0.68,187.31,187.23,13.59559401]
["bitfinex","SOLUSD",1756162686369,4.62730803,187.27,187.23,13.59559401]
["bitfinex","SOLUSD",1756162686577,26.0,187.25,187.22,42.78]
["bitfinex","SOLUSD",1756162686876,3.94874817,187.24,187.22,42.78]
["bitfinex","SOLUSD",1756162687086,0.68,187.28,187.22,48.17125456]
["bitfinex","SOLUSD",1756162687291,33.8978113,187.27,187.23,13.59559401]
["bitfinex","SOLUSD",1756162687474,26.0,187.27,187.23,13.59559401]
["bitfinex","SOLUSD",1756162688090,3.94996316,187.26,187.23,13.59559401]
["bitfinex","SOLUSD",1756162688485,4.62996316,187.26,187.22,42.78]
["bitfinex","SOLUSD",1756162688672,7.90191091,187.25,187.22,42.78]
["bitfinex","SOLUSD",1756162688877,0.68,187.26,187.22,42.78]
["bitfinex","SOLUSD",1756162689087,7.90390602,187.25,187.22,48.12130714]
["bitfinex","SOLUSD",1756162689392,0.68,187.26,187.22,48.12130714]
["bitfinex","SOLUSD",1756162689594,3.95370525,187.25,187.22,48.12130714]
["bitfinex","SOLUSD",1756162689893,3.95370525,187.25,187.22,42.78]
["bitfinex","SOLUSD",1756162690095,3.95370525,187.25,187.22,48.12122404]
["bitfinex","SOLUSD",1756162690390,0.68,187.25,187.22,42.78]
["bitfinex","SOLUSD",1756162690572,3.95606827,187.24,187.22,42.78]
["bitfinex","SOLUSD",1756162690767,3.95606827,187.24,187.23,13.64559401]
["bitfinex","SOLUSD",1756162690971,26.0,187.27,187.23,13.64559401]
["bitfinex","SOLUSD",1756162691991,26.0,187.27,187.23,13.59559401]
["bitfinex","SOLUSD",1756162692290,7.92309076,187.26,187.23,13.59559401]
["bitfinex","SOLUSD",1756162692481,26.68,187.27,187.23,13.59559401]
["bitfinex","SOLUSD",1756162692669,7.92337862,187.26,187.23,13.59559401]
["bitfinex","SOLUSD",1756162692875,7.92358749,187.25,187.23,13.59559401]
["bitfinex","SOLUSD",1756162693079,0.68,187.26,187.23,13.59559401]
["bitfinex","SOLUSD",1756162693080,3.96204368,187.24,187.23,13.59559401]
["bitfinex","SOLUSD",1756162693499,7.92863293,187.24,187.23,13.59559401]
["bitfinex","SOLUSD",1756162695478,7.94103155,187.24,187.22,42.78]
["bitfinex","SOLUSD",1756162695813,7.94103155,187.23,187.22,56.37559401]
["bitfinex","SOLUSD",1756162696398,7.94103155,187.23,187.22,62.1933884]
["bitfinex","SOLUSD",1756162696399,7.95209174,187.23,187.22,62.1933884]
["bitfinex","SOLUSD",1756162696598,5.13612516,187.32,187.24,0.14216157]
["bitfinex","SOLUSD",1756162696779,11.53281379,187.31,187.26,13.59559401]
["bitfinex","SOLUSD",1756162696979,11.53281379,187.3,187.26,13.59559401]
["bitfinex","SOLUSD",1756162697205,11.53281379,187.29,187.26,13.59559401]
["bitfinex","SOLUSD",1756162697390,7.9556587,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1756162698095,29.97697295,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1756162698287,7.95769626,187.28,187.27,19.07763917]
["bitfinex","SOLUSD",1756162698804,8.63769626,187.28,187.2,5.39188034]
["bitfinex","SOLUSD",1756162698980,11.54049223,187.27,187.21,56.35559401]
["bitfinex","SOLUSD",1756162699185,7.95794275,187.26,187.21,56.35559401]
["bitfinex","SOLUSD",1756162699378,3.97697295,187.25,187.21,56.35559401]
["bitfinex","SOLUSD",1756162699581,3.97697295,187.24,187.22,0.14216157]
["bitfinex","SOLUSD",1756162699818,3.5844496,187.26,187.22,0.14216157]
["bitfinex","SOLUSD",1756162700109,7.96653264,187.25,187.22,0.14216157]
["bitfinex","SOLUSD",1756162700402,3.98326696,187.24,187.22,0.14216157]
["bitfinex","SOLUSD",1756162700601,0.68,187.26,187.22,0.14216157]
["bitfinex","SOLUSD",1756162700781,7.97075964,187.25,187.22,0.14216157]
["bitfinex","SOLUSD",1756162700983,3.98537982,187.24,187.23,13.59559401]
["bitfinex","SOLUSD",1756162702313,3.98537982,187.24,187.23,13.78775558]
["bitfinex","SOLUSD",1756162702488,3.5895889,187.27,187.24,0.14216157]
["bitfinex","SOLUSD",1756162702686,11.56644596,187.26,187.25,56.35559401]
["bitfinex","SOLUSD",1756162702885,7.97685706,187.26,187.25,61.83820951]
["bitfinex","SOLUSD",1756162703085,3.98842853,187.26,187.25,61.83820951]
["bitfinex","SOLUSD",1756162703985,26.0,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1756162704227,11.57054796,187.29,187.26,0.14216157]
["bitfinex","SOLUSD",1756162704523,14.18840899,187.33,187.27,0.05]
["bitfinex","SOLUSD",1756162704524,0.06,187.33,187.27,0.05]
["bitfinex","SOLUSD",1756162704812,3.99094681,187.32,187.31,13.87991715]
["bitfinex","SOLUSD",1756162704981,3.99094681,187.32,187.31,56.68991715]
["bitfinex","SOLUSD",1756162705186,0.06,187.33,187.32,0.14216157]
["bitfinex","SOLUSD",1756162705411,4.04917471,187.33,187.32,0.14216157]
["bitfinex","SOLUSD",1756162706288,0.06,187.33,187.32,0.14216157]
["bitfinex","SOLUSD",1756162706808,0.06,187.33,187.32,19.36053697]
["bitfinex","SOLUSD",1756162707914,0.06,187.33,187.32,19.41053697]
["bitfinex","SOLUSD",1756162708701,0.06,187.33,187.32,19.36053697]
["bitfinex","SOLUSD",1756162708902,0.06,187.33,187.25,29.41063765]
["bitfinex","SOLUSD",1756162709101,0.71,187.32,187.27,13.59559401]
["bitfinex","SOLUSD",1756162709409,0.71,187.32,187.28,0.42648471]
["bitfinex","SOLUSD",1756162709713,0.71,187.32,187.3,13.59559401]
["bitfinex","SOLUSD",1756162709911,0.71,187.32,187.27,0.14216157]
["bitfinex","SOLUSD",1756162710098,0.71,187.31,187.29,0.14216157]
["bitfinex","SOLUSD",1756162710292,0.71,187.31,187.28,42.76]
["bitfinex","SOLUSD",1756162710493,0.71,187.31,187.29,0.14216157]
["bitfinex","SOLUSD",1756162710700,0.06,187.33,187.29,14.02207872]
["bitfinex","SOLUSD",1756162711013,0.06,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1756162711224,0.77,187.33,187.31,42.76]
["bitfinex","SOLUSD",1756162711418,0.71,187.32,187.3,13.59559401]
["bitfinex","SOLUSD",1756162711719,0.06,187.33,187.31,42.76]
["bitfinex","SOLUSD",1756162712219,0.71,187.32,187.31,42.76]
["bitfinex","SOLUSD",1756162714504,0.71,187.32,187.3,13.59559401]
["bitfinex","SOLUSD",1756162714708,0.06,187.33,187.31,42.74]
["bitfinex","SOLUSD",1756162715313,0.71,187.32,187.31,42.74]
["bitfinex","SOLUSD",1756162718032,0.06,187.33,187.32,14.02207872]
["bitfinex","SOLUSD",1756162718201,0.06,187.33,187.32,14.07207872]
["bitfinex","SOLUSD",1756162718401,4.92256142,187.43,187.33,0.28432314]
["bitfinex","SOLUSD",1756162718618,4.92256142,187.43,187.39,0.14216157]
["bitfinex","SOLUSD",1756162718804,4.92256142,187.43,187.4,42.74]
["bitfinex","SOLUSD",1756162719021,0.71,187.43,187.4,42.74]
["bitfinex","SOLUSD",1756162719202,0.2,187.44,187.41,13.59559401]
["bitfinex","SOLUSD",1756162719403,0.2,187.44,187.42,42.74]
["bitfinex","SOLUSD",1756162719404,0.91,187.44,187.42,42.74]
["bitfinex","SOLUSD",1756162720999,0.71,187.43,187.42,42.74]
["bitfinex","SOLUSD",1756162721205,0.71,187.43,187.42,42.02]
["bitfinex","SOLUSD",1756162721421,26.71,187.43,187.42,42.02]
["bitfinex","SOLUSD",1756162721828,30.2852278,187.43,187.42,42.02]
["bitfinex","SOLUSD",1756162722029,26.71,187.43,187.42,42.02]
["bitfinex","SOLUSD",1756162722512,32.04532518,187.43,187.42,42.02]
["bitfinex","SOLUSD",1756162722838,26.0,187.43,187.42,42.02]
["bitfinex","SOLUSD",1756162723207,26.71,187.43,187.42,42.02]
["bitfinex","SOLUSD",1756162724006,26.71,187.43,187.42,42.72]
["bitfinex","SOLUSD",1756162726630,26.0,187.43,187.42,56.31559401]
["bitfinex","SOLUSD",1756162726933,0.2,187.44,187.42,56.31559401]
["bitfinex","SOLUSD",1756162727729,26.0,187.43,187.42,56.31559401]
["bitfinex","SOLUSD",1756162728511,26.06,187.43,187.42,42.72]
["bitfinex","SOLUSD",1756162728724,0.77,187.43,187.42,42.72]
["bitfinex","SOLUSD",1756162729625,26.77,187.43,187.33,16.051794]
["bitfinex","SOLUSD",1756162729929,26.77,187.43,187.35,13.59559401]
["bitfinex","SOLUSD",1756162729930,0.71,187.42,187.35,13.59559401]
["bitfinex","SOLUSD",1756162730129,0.71,187.42,187.36,0.14216157]
["bitfinex","SOLUSD",1756162730336,0.71,187.42,187.37,42.72]
["bitfinex","SOLUSD",1756162731322,0.71,187.42,187.37,43.41]
["bitfinex","SOLUSD",1756162731523,26.06,187.43,187.39,0.14216157]
["bitfinex","SOLUSD",1756162731736,26.77,187.43,187.4,42.72]
["bitfinex","SOLUSD",1756162731924,0.71,187.42,187.4,42.72]
["bitfinex","SOLUSD",1756162732229,26.0,187.42,187.41,13.59559401]
["bitfinex","SOLUSD",1756162733934,0.06,187.43,187.41,13.59559401]
["bitfinex","SOLUSD",1756162734136,26.0,187.42,187.41,13.59559401]
["bitfinex","SOLUSD",1756162734513,0.77,187.43,187.41,13.59559401]
["bitfinex","SOLUSD",1756162734712,26.0,187.42,187.41,13.59559401]
["bitfinex","SOLUSD",1756162735133,0.71,187.42,187.41,13.59559401]
["bitfinex","SOLUSD",1756162735437,0.71,187.42,187.41,56.31559401]
["bitfinex","SOLUSD",1756162736517,6.04562257,187.42,187.34,5.33788833]
["bitfinex","SOLUSD",1756162736719,0.69,187.41,187.35,13.59559401]
["bitfinex","SOLUSD",1756162736921,6.02611394,187.41,187.36,42.86216157]
["bitfinex","SOLUSD",1756162737120,0.69,187.4,187.36,42.86216157]
["bitfinex","SOLUSD",1756162738032,3.5738047,187.42,187.36,42.86216157]
["bitfinex","SOLUSD",1756162738232,4.2638047,187.42,187.36,43.52216157]
["bitfinex","SOLUSD",1756162738425,0.69,187.42,187.36,43.52216157]
["bitfinex","SOLUSD",1756162738733,4.26528686,187.42,187.36,48.85947796]
["bitfinex","SOLUSD",1756162739114,0.69,187.42,187.36,48.85947796]
["bitfinex","SOLUSD",1756162739315,26.0,187.41,187.36,48.85947796]
["bitfinex","SOLUSD",1756162739516,26.0,187.41,187.36,48.19947796]
["bitfinex","SOLUSD",1756162739832,32.08538612,187.43,187.38,13.73775558]
["bitfinex","SOLUSD",1756162740031,8.24006471,187.42,187.39,42.72]
["bitfinex","SOLUSD",1756162740230,29.57643606,187.42,187.4,13.73775558]
["bitfinex","SOLUSD",1756162740433,26.06,187.43,187.42,0.14216157]
["bitfinex","SOLUSD",1756162740736,0.06,187.43,187.42,57.40207872]
["bitfinex","SOLUSD",1756162740939,0.06,187.43,187.42,13.73775558]
["bitfinex","SOLUSD",1756162741236,0.06,187.43,187.42,61.77336544]
["bitfinex","SOLUSD",1756162741439,0.06,187.43,187.42,56.43775558]
["bitfinex","SOLUSD",1756162742219,0.75,187.43,187.42,13.59559401]
["bitfinex","SOLUSD",1756162742420,8.30439722,187.43,187.42,42.7]
["bitfinex","SOLUSD",1756162742641,4.72586823,187.43,187.42,42.7]
["bitfinex","SOLUSD",1756162742837,4.72586823,187.43,187.42,56.43775558]
["bitfinex","SOLUSD",1756162742838,0.06,187.43,187.42,56.43775558]
["bitfinex","SOLUSD",1756162745136,0.06,187.43,187.42,56.46775558]
["bitfinex","SOLUSD",1756162745829,26.06,187.43,187.42,56.46775558]
["bitfinex","SOLUSD",1756162748523,0.06,187.43,187.42,57.41207872]
["bitfinex","SOLUSD",1756162748931,0.06,187.43,187.42,62.74768858]
["bitfinex","SOLUSD",1756162751244,0.06,187.43,187.42,62.08768858]
["bitfinex","SOLUSD",1756162751762,0.06,187.43,187.42,56.32559401]
["bitfinex","SOLUSD",1756162752046,0.06,187.43,187.42,56.46775558]
["bitfinex","SOLUSD",1756162752343,3.58295052,187.46,187.43,13.73775558]
["bitfinex","SOLUSD",1756162752546,26.0,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756162752750,26.0,187.43,187.42,42.73]
["bitfinex","SOLUSD",1756162752751,11.54808429,187.43,187.42,42.73]
["bitfinex","SOLUSD",1756162753123,3.98204462,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756162753326,7.96489211,187.43,187.42,42.73]
["bitfinex","SOLUSD",1756162754051,7.96579788,187.43,187.42,42.73]
["bitfinex","SOLUSD",1756162754233,8.65579788,187.43,187.42,42.73]
["bitfinex","SOLUSD",1756162754633,39.99112306,187.43,187.42,42.73]
["bitfinex","SOLUSD",1756162754832,43.57511811,187.43,187.42,42.73]
["bitfinex","SOLUSD",1756162756450,39.59227062,187.43,187.42,42.73]
["bitfinex","SOLUSD",1756162756754,17.58004897,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756162757062,17.58004897,187.43,187.42,42.73]
["bitfinex","SOLUSD",1756162758343,17.58004897,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756162761469,16.89004897,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756162763363,21.37119089,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756162763551,16.03586571,187.43,187.42,14.28559401]
["bitfinex","SOLUSD",1756162763749,11.55472379,187.43,187.42,14.28559401]
["bitfinex","SOLUSD",1756162764636,4.54114192,187.48,187.43,19.07297652]
["bitfinex","SOLUSD",1756162764837,11.58484018,187.47,187.45,0.14216157]
["bitfinex","SOLUSD",1756162765063,7.59006229,187.46,187.45,0.80216157]
["bitfinex","SOLUSD",1756162765264,7.59006229,187.46,187.45,13.73775558]
["bitfinex","SOLUSD",1756162765566,11.58413458,187.46,187.45,13.59559401]
["bitfinex","SOLUSD",1756162765867,11.58413458,187.46,187.45,56.29559401]
["bitfinex","SOLUSD",1756162766166,11.58308502,187.46,187.45,56.29559401]
["bitfinex","SOLUSD",1756162766692,11.58301742,187.46,187.45,56.29559401]
["bitfinex","SOLUSD",1756162767541,7.58915091,187.46,187.45,56.29559401]
["bitfinex","SOLUSD",1756162767849,11.58287105,187.46,187.45,56.29559401]
["bitfinex","SOLUSD",1756162768740,7.58797227,187.46,187.45,56.29559401]
["bitfinex","SOLUSD",1756162768938,7.58797227,187.46,187.42,0.45648471]
["bitfinex","SOLUSD",1756162768939,8.28797227,187.46,187.42,0.03]
["bitfinex","SOLUSD",1756162769158,7.58797227,187.45,187.44,13.59559401]
["bitfinex","SOLUSD",1756162769544,7.58797227,187.45,187.44,14.25559401]
["bitfinex","SOLUSD",1756162770770,29.59410576,187.46,187.44,14.39775558]
["bitfinex","SOLUSD",1756162770948,3.59410576,187.45,187.44,13.73775558]
["bitfinex","SOLUSD",1756162771376,26.0,187.46,187.45,0.14216157]
["bitfinex","SOLUSD",1756162771666,29.59340779,187.46,187.45,0.80216157]
["bitfinex","SOLUSD",1756162771850,3.59340779,187.46,187.45,1.08648471]
["bitfinex","SOLUSD",1756162772056,29.59317122,187.47,187.45,1.08648471]
["bitfinex","SOLUSD",1756162772255,26.0,187.47,187.46,42.82216157]
["bitfinex","SOLUSD",1756162772555,3.59259712,187.47,187.46,43.48216157]
["bitfinex","SOLUSD",1756162773571,29.59259712,187.47,187.46,42.82216157]
["bitfinex","SOLUSD",1756162774067,33.58385324,187.47,187.46,0.14216157]
["bitfinex","SOLUSD",1756162774285,33.58351348,187.47,187.46,56.41775558]
["bitfinex","SOLUSD",1756162774565,38.91770028,187.47,187.46,13.59559401]
["bitfinex","SOLUSD",1756162774751,39.61770028,187.47,187.46,56.27559401]
["bitfinex","SOLUSD",1756162775157,43.60884413,187.47,187.46,56.27559401]
["bitfinex","SOLUSD",1756162775872,43.60938404,187.47,187.46,42.68]
["bitfinex","SOLUSD",1756162776163,37.57519724,187.47,187.46,42.68]
["bitfinex","SOLUSD",1756162776342,33.58368426,187.47,187.46,42.68]
["bitfinex","SOLUSD",1756162776668,33.58382847,187.47,187.46,42.68]
["bitfinex","SOLUSD",1756162776839,37.57505982,187.47,187.46,42.68]
["bitfinex","SOLUSD",1756162777048,33.58382847,187.47,187.46,42.68]
["bitfinex","SOLUSD",1756162780067,38.91801527,187.47,187.46,42.68]
["bitfinex","SOLUSD",1756162780457,33.58382847,187.47,187.46,42.68]
["bitfinex","SOLUSD",1756162781151,43.60922089,187.47,187.46,42.66]
["bitfinex","SOLUSD",1756162782065,43.60970464,187.47,187.46,42.66]
["bitfinex","SOLUSD",1756162785171,39.61849902,187.47,187.46,42.66]
["bitfinex","SOLUSD",1756162785386,43.61218096,187.47,187.46,42.66]
["bitfinex","SOLUSD",1756162785561,48.10481317,187.47,187.46,42.66]
["bitfinex","SOLUSD",1756162785762,43.61218096,187.47,187.46,42.66]
["bitfinex","SOLUSD",1756162785969,42.91218096,187.47,187.46,42.66]
["bitfinex","SOLUSD",1756162788579,37.57799416,187.47,187.46,42.66]
["bitfinex","SOLUSD",1756162788752,37.57799416,187.47,187.46,56.91559401]
["bitfinex","SOLUSD",1756162788959,11.57799416,187.47,187.46,56.91559401]
["bitfinex","SOLUSD",1756162791254,16.91218096,187.47,187.46,56.91559401]
["bitfinex","SOLUSD",1756162791459,16.91218096,187.47,187.46,56.25559401]
["bitfinex","SOLUSD",1756162793477,26.0,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756162793679,26.0,187.45,187.44,56.40775558]
["bitfinex","SOLUSD",1756162793680,33.58529564,187.45,187.44,56.40775558]
["bitfinex","SOLUSD",1756162793871,33.58529564,187.45,187.44,57.06775558]
["bitfinex","SOLUSD",1756162794065,33.58529564,187.45,187.44,56.26559401]
["bitfinex","SOLUSD",1756162794784,33.58509907,187.45,187.44,56.26559401]
["bitfinex","SOLUSD",1756162795776,7.58553582,187.45,187.44,56.26559401]
["bitfinex","SOLUSD",1756162796479,7.58553582,187.45,187.44,56.97559401]
["bitfinex","SOLUSD",1756162796840,12.92029175,187.45,187.44,13.62559401]
["bitfinex","SOLUSD",1756162796963,16.91367797,187.45,187.44,56.26559401]
["bitfinex","SOLUSD",1756162797158,17.63367797,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756162797561,17.63367797,187.45,187.44,42.67]
["bitfinex","SOLUSD",1756162798082,16.91367797,187.45,187.44,42.67]
["bitfinex","SOLUSD",1756162798279,42.91367797,187.45,187.44,42.67]
["bitfinex","SOLUSD",1756162798467,16.91367797,187.45,187.44,42.67]
["bitfinex","SOLUSD",1756162798662,42.91367797,187.45,187.44,42.67]
["bitfinex","SOLUSD",1756162798863,16.91367797,187.45,187.44,42.67]
["bitfinex","SOLUSD",1756162799469,7.58553582,187.45,187.44,57.11775558]
["bitfinex","SOLUSD",1756162800374,12.30016188,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756162800683,12.30016188,187.45,187.44,42.67]
["bitfinex","SOLUSD",1756162801073,17.63491781,187.45,187.44,42.67]
["bitfinex","SOLUSD",1756162801390,42.91491781,187.45,187.44,42.67]
["bitfinex","SOLUSD",1756162801568,16.91491781,187.45,187.44,42.67]
["bitfinex","SOLUSD",1756162801892,43.63491781,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756162802063,17.63491781,187.45,187.43,42.64]
["bitfinex","SOLUSD",1756162802260,42.07531904,187.44,187.43,42.64]
["bitfinex","SOLUSD",1756162802484,37.58016188,187.44,187.43,56.94559401]
["bitfinex","SOLUSD",1756162802984,37.58016188,187.44,187.43,56.23559401]
["bitfinex","SOLUSD",1756162803298,42.91979482,187.44,187.43,56.23559401]
["bitfinex","SOLUSD",1756162803464,37.58475428,187.44,187.43,56.23559401]
["bitfinex","SOLUSD",1756162803883,37.58475428,187.44,187.43,56.94559401]
["bitfinex","SOLUSD",1756162804190,37.58475428,187.44,187.43,62.7074039]
["bitfinex","SOLUSD",1756162804191,3.59259712,187.44,187.43,62.7074039]
["bitfinex","SOLUSD",1756162804378,3.59259712,187.46,187.45,0.14216157]
["bitfinex","SOLUSD",1756162804591,0.06,187.47,187.46,13.87991715]
["bitfinex","SOLUSD",1756162804898,3.65618282,187.47,187.46,14.58991715]
["bitfinex","SOLUSD",1756162805103,0.06,187.47,187.46,14.58991715]
["bitfinex","SOLUSD",1756162805970,7.65236813,187.47,187.46,14.58991715]
["bitfinex","SOLUSD",1756162806300,4.05600445,187.47,187.46,57.35207872]
["bitfinex","SOLUSD",1756162806609,0.06,187.47,187.46,61.9901028]
["bitfinex","SOLUSD",1756162806776,0.06,187.47,187.46,83.36457415]
["bitfinex","SOLUSD",1756162807178,0.06,187.47,187.46,20.06655007]
["bitfinex","SOLUSD",1756162807374,0.06,187.47,187.46,67.32457415]
["bitfinex","SOLUSD",1756162807593,0.06,187.47,187.46,62.68655007]
["bitfinex","SOLUSD",1756162808116,0.06,187.47,187.46,14.73207872]
["bitfinex","SOLUSD",1756162808276,0.06,187.47,187.46,57.35207872]
["bitfinex","SOLUSD",1756162808480,0.06,187.47,187.46,14.73207872]
["bitfinex","SOLUSD",1756162808795,0.06,187.47,187.46,0.14216157]
["bitfinex","SOLUSD",1756162808977,7.65008247,187.47,187.46,56.21559401]
["bitfinex","SOLUSD",1756162809179,7.65008247,187.47,187.46,56.35775558]
["bitfinex","SOLUSD",1756162809482,7.65008247,187.47,187.46,56.21559401]
["bitfinex","SOLUSD",1756162809996,11.64579722,187.47,187.46,56.21559401]
["bitfinex","SOLUSD",1756162810305,26.0,187.44,187.43,13.59559401]
["bitfinex","SOLUSD",1756162810607,33.59008247,187.44,187.43,57.06775558]
["bitfinex","SOLUSD",1756162811105,26.06,187.47,187.44,0.14216157]
["bitfinex","SOLUSD",1756162811397,7.59122276,187.46,187.45,56.21559401]
["bitfinex","SOLUSD",1756162812000,7.59122276,187.46,187.45,56.35775558]
["bitfinex","SOLUSD",1756162812807,7.59122276,187.46,187.42,0.03]
["bitfinex","SOLUSD",1756162812808,26.0,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756162813107,26.72,187.45,187.43,13.59559401]
["bitfinex","SOLUSD",1756162813303,26.72,187.45,187.44,56.21559401]
["bitfinex","SOLUSD",1756162813499,34.31196496,187.45,187.44,56.21559401]
["bitfinex","SOLUSD",1756162813678,39.64672025,187.45,187.44,42.62]
["bitfinex","SOLUSD",1756162813878,43.6426945,187.45,187.44,42.62]
["bitfinex","SOLUSD",1756162814078,43.6426945,187.45,187.42,0.03]
["bitfinex","SOLUSD",1756162814293,43.6426945,187.45,187.43,42.62]
["bitfinex","SOLUSD",1756162814294,12.30793857,187.44,187.43,42.62]
["bitfinex","SOLUSD",1756162814497,11.58793857,187.44,187.43,42.62]
["bitfinex","SOLUSD",1756162814704,7.59196432,187.44,187.43,56.21559401]
["bitfinex","SOLUSD",1756162815104,33.59196432,187.44,187.43,56.21559401]
["bitfinex","SOLUSD",1756162815289,7.59196432,187.44,187.43,56.21559401]
["bitfinex","SOLUSD",1756162815692,17.64250212,187.44,187.43,42.62]
["bitfinex","SOLUSD",1756162816019,9.65103061,187.44,187.43,42.62]
["bitfinex","SOLUSD",1756162816187,17.64244921,187.44,187.43,42.62]
["bitfinex","SOLUSD",1756162816382,7.59169937,187.44,187.43,57.06775558]
["bitfinex","SOLUSD",1756162816697,4.55515716,187.47,187.45,0.14216157]
["bitfinex","SOLUSD",1756162816698,3.59599007,187.46,187.45,0.14216157]
["bitfinex","SOLUSD",1756162816911,3.65599007,187.47,187.45,56.33775558]
["bitfinex","SOLUSD",1756162817202,3.65599007,187.47,187.46,0.85216157]
["bitfinex","SOLUSD",1756162817397,7.64988525,187.47,187.46,0.85216157]
["bitfinex","SOLUSD",1756162818084,7.64988525,187.47,187.46,14.73207872]
["bitfinex","SOLUSD",1756162818286,0.06,187.47,187.46,14.73207872]
["bitfinex","SOLUSD",1756162818508,3.65599007,187.47,187.46,14.73207872]
["bitfinex","SOLUSD",1756162818695,7.64954824,187.47,187.46,14.73207872]
["bitfinex","SOLUSD",1756162819380,7.64954824,187.47,187.46,20.06655007]
["bitfinex","SOLUSD",1756162819381,3.65599007,187.47,187.46,20.06655007]
["bitfinex","SOLUSD",1756162819586,0.06,187.47,187.46,20.06655007]
["bitfinex","SOLUSD",1756162820498,0.06,187.47,187.46,14.73207872]
["bitfinex","SOLUSD",1756162820701,0.06,187.47,187.46,18.38603972]
["bitfinex","SOLUSD",1756162820901,0.06,187.47,187.46,23.72051107]
["bitfinex","SOLUSD",1756162821796,0.06,187.47,187.46,18.38603972]
["bitfinex","SOLUSD",1756162822321,0.06,187.47,187.46,60.98603972]
["bitfinex","SOLUSD",1756162823409,0.06,187.47,187.46,66.32051107]
["bitfinex","SOLUSD",1756162824095,0.06,187.47,187.46,60.98603972]
["bitfinex","SOLUSD",1756162824410,26.06,187.47,187.46,60.98603972]
["bitfinex","SOLUSD",1756162825110,0.78,187.47,187.46,56.19559401]
["bitfinex","SOLUSD",1756162825291,8.2831967,187.47,187.46,56.19559401]
["bitfinex","SOLUSD",1756162825491,13.6173835,187.47,187.46,56.19559401]
["bitfinex","SOLUSD",1756162825691,26.0,187.44,187.42,0.03]
["bitfinex","SOLUSD",1756162825886,26.0,187.44,187.43,42.6]
["bitfinex","SOLUSD",1756162826124,33.584514,187.44,187.42,0.03]
["bitfinex","SOLUSD",1756162826424,33.584514,187.44,187.4,0.03]
["bitfinex","SOLUSD",1756162826425,26.0,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756162826716,11.57704005,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756162827125,42.07219721,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756162827302,21.40809177,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756162828135,11.57704005,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756162828316,33.584514,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756162828509,38.92040856,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756162829521,7.584514,187.41,187.4,56.98559401]
["bitfinex","SOLUSD",1756162829718,3.59266173,187.43,187.41,13.59559401]
["bitfinex","SOLUSD",1756162829907,26.0,187.43,187.41,14.25559401]
["bitfinex","SOLUSD",1756162830219,26.0,187.43,187.41,13.59559401]
["bitfinex","SOLUSD",1756162830518,7.57620819,187.42,187.41,13.59559401]
["bitfinex","SOLUSD",1756162830724,7.57620819,187.42,187.4,42.73]
["bitfinex","SOLUSD",1756162830923,7.57620819,187.41,187.4,56.32559401]
["bitfinex","SOLUSD",1756162831104,3.98768549,187.41,187.4,56.32559401]
["bitfinex","SOLUSD",1756162831301,3.5885227,187.42,187.4,56.98559401]
["bitfinex","SOLUSD",1756162831620,3.5885227,187.42,187.4,56.32559401]
["bitfinex","SOLUSD",1756162831799,3.5885227,187.42,187.41,14.39775558]
["bitfinex","SOLUSD",1756162831999,3.5885227,187.43,187.41,14.39775558]
["bitfinex","SOLUSD",1756162832403,3.9868597,187.42,187.41,14.39775558]
["bitfinex","SOLUSD",1756162832615,3.98685966,187.42,187.41,14.39775558]
["bitfinex","SOLUSD",1756162833232,3.98685966,187.42,187.41,13.73775558]
["bitfinex","SOLUSD",1756162833414,7.57538236,187.43,187.41,13.73775558]
["bitfinex","SOLUSD",1756162833609,3.98685966,187.42,187.41,14.39775558]
["bitfinex","SOLUSD",1756162834006,7.57538236,187.43,187.41,14.39775558]
["bitfinex","SOLUSD",1756162834202,0.06,187.44,187.42,0.80216157]
["bitfinex","SOLUSD",1756162834443,0.06,187.46,187.44,0.28432314]
["bitfinex","SOLUSD",1756162834766,3.6485227,187.48,187.46,0.28432314]
["bitfinex","SOLUSD",1756162834767,0.06,187.48,187.46,0.28432314]
["bitfinex","SOLUSD",1756162835059,0.06,187.5,187.48,13.87991715]
["bitfinex","SOLUSD",1756162835221,0.06,187.5,187.49,0.42648471]
["bitfinex","SOLUSD",1756162835562,0.06,187.52,187.51,19.35512762]
["bitfinex","SOLUSD",1756162835734,0.06,187.52,187.51,62.03512762]
["bitfinex","SOLUSD",1756162835940,0.06,187.52,187.51,62.69512762]
["bitfinex","SOLUSD",1756162836729,0.06,187.54,187.53,0.42648471]
["bitfinex","SOLUSD",1756162836925,3.97964965,187.61,187.55,0.42648471]
["bitfinex","SOLUSD",1756162837239,0.2,187.62,187.57,14.02207872]
["bitfinex","SOLUSD",1756162837437,4.17589428,187.62,187.6,0.14216157]
["bitfinex","SOLUSD",1756162837634,0.2,187.62,187.61,56.39775558]
["bitfinex","SOLUSD",1756162838164,26.2,187.62,187.61,56.39775558]
["bitfinex","SOLUSD",1756162838350,0.2,187.62,187.61,42.66]
["bitfinex","SOLUSD",1756162838739,5.52992218,187.62,187.61,42.66]
["bitfinex","SOLUSD",1756162840265,26.0,187.59,187.57,13.73775558]
["bitfinex","SOLUSD",1756162840555,26.0,187.59,187.58,42.6]
["bitfinex","SOLUSD",1756162840556,26.42,187.59,187.58,42.6]
["bitfinex","SOLUSD",1756162840732,39.29129473,187.59,187.58,42.6]
["bitfinex","SOLUSD",1756162841259,39.29109882,187.59,187.58,42.6]
["bitfinex","SOLUSD",1756162841429,39.29109882,187.59,187.44,51.81749125]
["bitfinex","SOLUSD",1756162841635,26.0,187.55,187.51,13.59559401]
["bitfinex","SOLUSD",1756162841855,26.0,187.57,187.53,13.59559401]
["bitfinex","SOLUSD",1756162842226,5.33051254,187.6,187.56,0.14216157]
["bitfinex","SOLUSD",1756162842439,5.33051254,187.6,187.57,14.25559401]
["bitfinex","SOLUSD",1756162842440,26.0,187.6,187.57,14.25559401]
["bitfinex","SOLUSD",1756162843026,0.2,187.62,187.57,13.59559401]
["bitfinex","SOLUSD",1756162843234,0.2,187.62,187.58,0.66]
["bitfinex","SOLUSD",1756162843528,26.0,187.6,187.53,13.73775558]
["bitfinex","SOLUSD",1756162843732,26.0,187.6,187.56,13.59559401]
["bitfinex","SOLUSD",1756162843932,26.42,187.6,187.57,42.6]
["bitfinex","SOLUSD",1756162844125,26.42,187.59,187.57,42.6]
["bitfinex","SOLUSD",1756162844536,26.0,187.59,187.57,42.6]
["bitfinex","SOLUSD",1756162844735,5.33105874,187.58,187.57,42.6]
["bitfinex","SOLUSD",1756162845051,26.0,187.55,187.51,13.59559401]
["bitfinex","SOLUSD",1756162845356,26.42,187.55,187.52,42.6]
["bitfinex","SOLUSD",1756162846354,26.0,187.51,187.46,16.043209]
["bitfinex","SOLUSD",1756162846570,26.0,187.51,187.47,13.59559401]
["bitfinex","SOLUSD",1756162846736,26.0,187.51,187.47,56.17559401]
["bitfinex","SOLUSD",1756162846936,26.0,187.5,187.47,56.17559401]
["bitfinex","SOLUSD",1756162847360,26.0,187.5,187.48,13.59559401]
["bitfinex","SOLUSD",1756162847734,26.0,187.5,187.48,56.17559401]
["bitfinex","SOLUSD",1756162847935,26.0,187.51,187.48,56.17559401]
["bitfinex","SOLUSD",1756162848244,26.0,187.51,187.48,56.83559401]
["bitfinex","SOLUSD",1756162848447,26.0,187.5,187.48,56.17559401]
["bitfinex","SOLUSD",1756162849261,26.0,187.5,187.49,0.66]
["bitfinex","SOLUSD",1756162849444,5.33313915,187.51,187.49,0.66]
["bitfinex","SOLUSD",1756162849650,31.33313915,187.51,187.48,56.17559401]
["bitfinex","SOLUSD",1756162850132,26.0,187.49,187.48,42.58]
["bitfinex","SOLUSD",1756162850338,31.33361779,187.49,187.48,42.58]
["bitfinex","SOLUSD",1756162851864,31.33361779,187.49,187.46,42.58]
["bitfinex","SOLUSD",1756162851865,38.87520459,187.49,187.46,42.58]
["bitfinex","SOLUSD",1756162852066,3.57225639,187.48,187.46,42.58]
["bitfinex","SOLUSD",1756162852374,31.3341868,187.47,187.46,42.58]
["bitfinex","SOLUSD",1756162852679,34.9069428,187.47,187.46,42.58]
["bitfinex","SOLUSD",1756162854481,34.9069428,187.47,187.44,42.6]
["bitfinex","SOLUSD",1756162854648,31.3341868,187.47,187.44,42.6]
["bitfinex","SOLUSD",1756162855051,31.3341868,187.47,187.44,43.26]
["bitfinex","SOLUSD",1756162855247,5.33363204,187.49,187.45,13.59559401]
["bitfinex","SOLUSD",1756162855473,26.0,187.47,187.45,13.59559401]
["bitfinex","SOLUSD",1756162856266,26.0,187.47,187.44,42.6]
["bitfinex","SOLUSD",1756162856451,26.0,187.47,187.44,43.3]
["bitfinex","SOLUSD",1756162856655,26.0,187.47,187.45,0.7]
["bitfinex","SOLUSD",1756162856977,31.33443867,187.47,187.45,43.3]
["bitfinex","SOLUSD",1756162857353,26.0,187.46,187.45,56.19559401]
["bitfinex","SOLUSD",1756162857552,26.0,187.46,187.45,56.33775558]
["bitfinex","SOLUSD",1756162857961,26.0,187.47,187.46,13.59559401]
["bitfinex","SOLUSD",1756162858267,26.0,187.47,187.46,14.29559401]
["bitfinex","SOLUSD",1756162859151,5.33367789,187.49,187.46,14.29559401]
["bitfinex","SOLUSD",1756162859352,136.78966326,187.48,187.41,13.59559401]
["bitfinex","SOLUSD",1756162859569,136.78966326,187.48,187.4,43.05]
["bitfinex","SOLUSD",1756162859570,26.0,187.45,187.4,43.05]
["bitfinex","SOLUSD",1756162859765,3.5731171,187.44,187.4,43.05]
["bitfinex","SOLUSD",1756162860188,3.5731171,187.44,187.4,43.75]
["bitfinex","SOLUSD",1756162860868,26.0,187.41,187.4,57.34559401]
["bitfinex","SOLUSD",1756162861301,26.0,187.44,187.42,0.14216157]
["bitfinex","SOLUSD",1756162861463,26.0,187.44,187.41,13.59559401]
["bitfinex","SOLUSD",1756162861464,26.0,187.44,187.43,43.0]
["bitfinex","SOLUSD",1756162861664,31.33504054,187.44,187.43,43.0]
["bitfinex","SOLUSD",1756162862268,26.0,187.45,187.43,43.7]
["bitfinex","SOLUSD",1756162862463,26.0,187.44,187.43,57.29559401]
["bitfinex","SOLUSD",1756162863094,5.33459909,187.46,187.43,57.29559401]
["bitfinex","SOLUSD",1756162863280,26.0,187.44,187.43,57.29559401]
["bitfinex","SOLUSD",1756162863472,31.33478979,187.45,187.43,57.29559401]
["bitfinex","SOLUSD",1756162863672,31.33478979,187.45,187.43,43.0]
["bitfinex","SOLUSD",1756162864765,31.33478979,187.45,187.43,43.7]
["bitfinex","SOLUSD",1756162865303,31.33478979,187.45,187.43,43.0]
["bitfinex","SOLUSD",1756162866269,31.33478979,187.45,187.4,0.73]
["bitfinex","SOLUSD",1756162866501,31.33478979,187.45,187.41,43.06]
["bitfinex","SOLUSD",1756162866502,3.57130068,187.44,187.41,43.06]
["bitfinex","SOLUSD",1756162866796,3.57130068,187.44,187.41,43.76]
["bitfinex","SOLUSD",1756162866988,31.33478979,187.45,187.41,43.76]
["bitfinex","SOLUSD",1756162867368,31.33478979,187.45,187.41,43.06]
["bitfinex","SOLUSD",1756162867586,31.33478979,187.45,187.42,0.7]
["bitfinex","SOLUSD",1756162868103,3.57081622,187.44,187.41,43.06]
["bitfinex","SOLUSD",1756162868476,0.42,187.43,187.41,43.06]
["bitfinex","SOLUSD",1756162868792,26.0,187.42,187.41,43.06]
["bitfinex","SOLUSD",1756162868983,26.0,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756162869187,33.95949383,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756162869387,33.95847824,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756162869590,39.2942294,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756162870202,39.2942294,187.41,187.38,0.03]
["bitfinex","SOLUSD",1756162870504,11.9251588,187.4,187.38,0.03]
["bitfinex","SOLUSD",1756162870808,140.32408234,187.4,187.38,0.03]
["bitfinex","SOLUSD",1756162871009,3.57081622,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162871800,3.57081622,187.39,187.38,0.73]
["bitfinex","SOLUSD",1756162871973,5.33646405,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162872503,142.08948539,187.4,187.38,0.03]
["bitfinex","SOLUSD",1756162872802,132.4,187.4,187.39,0.7]
["bitfinex","SOLUSD",1756162873181,4.49515716,187.48,187.4,13.59559401]
["bitfinex","SOLUSD",1756162873499,4.49515716,187.48,187.4,14.29559401]
["bitfinex","SOLUSD",1756162873500,26.0,187.44,187.4,14.29559401]
["bitfinex","SOLUSD",1756162873674,26.0,187.41,187.38,0.03]
["bitfinex","SOLUSD",1756162873993,5.33532518,187.43,187.38,43.17]
["bitfinex","SOLUSD",1756162874205,5.75532518,187.43,187.38,43.17]
["bitfinex","SOLUSD",1756162874383,26.0,187.4,187.38,43.17]
["bitfinex","SOLUSD",1756162874582,26.0,187.4,187.38,43.87]
["bitfinex","SOLUSD",1756162874798,26.0,187.4,187.38,43.17]
["bitfinex","SOLUSD",1756162875193,26.0,187.4,187.38,0.03]
["bitfinex","SOLUSD",1756162875383,3.5683405,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162875586,8.9047749,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162875788,9.39133079,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162876308,5.42646405,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162876485,9.39060247,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162876688,13.35474089,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162876999,16.92305174,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162877306,16.92181476,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162877999,12.95891332,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162878206,9.29939906,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162878402,13.26121761,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162878593,16.82952846,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162878910,12.86645024,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162879206,13.25885002,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162879404,16.82716087,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162880387,26.0,187.43,187.38,0.73]
["bitfinex","SOLUSD",1756162880587,26.0,187.41,187.38,0.73]
["bitfinex","SOLUSD",1756162880806,3.95942546,187.4,187.39,0.7]
["bitfinex","SOLUSD",1756162881012,3.95942546,187.4,187.38,0.03]
["bitfinex","SOLUSD",1756162881514,18.6726419,187.44,187.39,0.7]
["bitfinex","SOLUSD",1756162881701,5.33560986,187.42,187.4,0.7]
["bitfinex","SOLUSD",1756162882009,5.33536831,187.43,187.41,0.7]
["bitfinex","SOLUSD",1756162882219,3.95951749,187.42,187.41,0.7]
["bitfinex","SOLUSD",1756162882602,26.0,187.4,187.39,0.7]
["bitfinex","SOLUSD",1756162882793,26.0,187.4,187.38,0.03]
["bitfinex","SOLUSD",1756162882998,26.0,187.4,187.38,0.73]
["bitfinex","SOLUSD",1756162883403,26.0,187.4,187.39,0.7]
["bitfinex","SOLUSD",1756162883605,29.96399104,187.4,187.39,0.7]
["bitfinex","SOLUSD",1756162883798,4.49515716,187.47,187.4,0.14216157]
["bitfinex","SOLUSD",1756162883999,7.92777934,187.46,187.4,0.14216157]
["bitfinex","SOLUSD",1756162884319,26.0,187.42,187.41,14.29559401]
["bitfinex","SOLUSD",1756162884499,26.0,187.42,187.41,57.49559401]
["bitfinex","SOLUSD",1756162884898,31.33490252,187.45,187.41,57.49559401]
["bitfinex","SOLUSD",1756162885129,26.0,187.42,187.41,56.79559401]
["bitfinex","SOLUSD",1756162885293,5.33490252,187.45,187.41,56.79559401]
["bitfinex","SOLUSD",1756162885492,3.96921687,187.44,187.41,56.79559401]
["bitfinex","SOLUSD",1756162885725,29.96921687,187.44,187.42,0.67]
["bitfinex","SOLUSD",1756162886029,3.96921687,187.43,187.41,56.79559401]
["bitfinex","SOLUSD",1756162886214,5.33490252,187.45,187.41,56.79559401]
["bitfinex","SOLUSD",1756162886215,3.96966333,187.42,187.41,56.79559401]
["bitfinex","SOLUSD",1756162886633,3.96966333,187.42,187.41,57.46559401]
["bitfinex","SOLUSD",1756162886803,3.96966333,187.42,187.41,43.87]
["bitfinex","SOLUSD",1756162887023,26.0,187.4,187.39,13.59559401]
["bitfinex","SOLUSD",1756162887215,33.5454044,187.4,187.39,43.14]
["bitfinex","SOLUSD",1756162887409,29.57574107,187.4,187.39,43.14]
["bitfinex","SOLUSD",1756162887709,33.54869831,187.4,187.38,43.17]
["bitfinex","SOLUSD",1756162887931,0.42,187.44,187.38,43.17]
["bitfinex","SOLUSD",1756162887932,7.54888869,187.39,187.38,43.17]
["bitfinex","SOLUSD",1756162888130,9.30942129,187.39,187.38,43.17]
["bitfinex","SOLUSD",1756162888341,13.2856711,187.39,187.38,43.17]
["bitfinex","SOLUSD",1756162888547,13.2856711,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162888715,16.86160255,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756162888917,60.40160255,187.39,187.36,0.03]
["bitfinex","SOLUSD",1756162889134,36.0,187.35,187.25,0.03]
["bitfinex","SOLUSD",1756162889338,26.0,187.31,187.25,0.03]
["bitfinex","SOLUSD",1756162889549,26.0,187.27,187.25,0.03]
["bitfinex","SOLUSD",1756162889764,7.54888869,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162890039,3.97295724,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162890243,7.55408351,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162890422,11.53279265,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162890622,11.53279265,187.26,187.25,0.7]
["bitfinex","SOLUSD",1756162890831,33.55408351,187.26,187.25,0.7]
["bitfinex","SOLUSD",1756162891041,37.53274672,187.26,187.25,0.7]
["bitfinex","SOLUSD",1756162891236,37.53144444,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162892238,42.87161318,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162892422,43.29161318,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162892620,47.76815744,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162893031,47.34815744,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162893238,47.76195956,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162893442,47.34195956,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162893614,42.87161318,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162893816,47.34195956,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162894335,42.00179082,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162894539,11.53144444,187.26,187.25,0.7]
["bitfinex","SOLUSD",1756162895452,7.95031817,187.26,187.25,0.7]
["bitfinex","SOLUSD",1756162895656,7.95031817,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162895820,11.53144444,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162896020,7.95031817,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162896244,3.97295724,187.26,187.25,14.29559401]
["bitfinex","SOLUSD",1756162896448,3.97295724,187.26,187.25,14.72207872]
["bitfinex","SOLUSD",1756162896821,3.5713135,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1756162897021,7.93620304,187.29,187.28,13.59559401]
["bitfinex","SOLUSD",1756162897250,7.93620304,187.29,187.28,14.26559401]
["bitfinex","SOLUSD",1756162897952,7.53941502,187.29,187.28,14.69207872]
["bitfinex","SOLUSD",1756162898269,0.06,187.36,187.29,0.14216157]
["bitfinex","SOLUSD",1756162898547,4.47034638,187.33,187.25,45.00216157]
["bitfinex","SOLUSD",1756162898723,26.0,187.29,187.25,0.7]
["bitfinex","SOLUSD",1756162899050,26.0,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162899246,37.50529489,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162900030,37.92529489,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162900243,43.26546363,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162900949,42.84546363,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162903052,43.26546363,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756162903437,47.73581001,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1756162903638,87.64978677,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1756162903839,0.28432314,187.25,187.23,1e-08]
["bitfinex","SOLUSD",1756162904148,11.50529489,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1756162904349,31.34130968,187.22,187.21,0.1]
["bitfinex","SOLUSD",1756162904533,42.84660457,187.22,187.21,0.1]
["bitfinex","SOLUSD",1756162904954,43.26660457,187.22,187.21,0.1]
["bitfinex","SOLUSD",1756162905152,56.61987879,187.22,187.13,0.67]
["bitfinex","SOLUSD",1756162905351,56.61987879,187.22,187.11,13.59559401]
["bitfinex","SOLUSD",1756162905352,26.0,187.18,187.11,13.59559401]
["bitfinex","SOLUSD",1756162905550,37.50529489,187.17,187.12,0.67]
["bitfinex","SOLUSD",1756162905745,26.0,187.14,187.12,0.67]
["bitfinex","SOLUSD",1756162906258,26.0,187.17,187.13,0.67]
["bitfinex","SOLUSD",1756162906447,26.0,187.14,187.13,0.67]
["bitfinex","SOLUSD",1756162906775,26.0,187.14,187.1,13.59559401]
["bitfinex","SOLUSD",1756162906776,26.0,187.12,187.1,13.59559401]
["bitfinex","SOLUSD",1756162907134,26.0,187.13,187.07,13.59559401]
["bitfinex","SOLUSD",1756162907361,26.0,187.13,187.08,0.67]
["bitfinex","SOLUSD",1756162907575,26.0,187.13,187.09,0.67]
["bitfinex","SOLUSD",1756162908168,26.0,187.12,187.09,0.67]
["bitfinex","SOLUSD",1756162908334,26.0,187.12,187.1,13.73775558]
["bitfinex","SOLUSD",1756162908535,24.56,187.12,187.11,14.54991715]
["bitfinex","SOLUSD",1756162908833,5.341595,187.21,187.12,13.73775558]
["bitfinex","SOLUSD",1756162909039,8.57359722,187.2,187.12,13.73775558]
["bitfinex","SOLUSD",1756162909251,7.91359722,187.19,187.14,13.73775558]
["bitfinex","SOLUSD",1756162909449,3.95679861,187.18,187.15,0.67]
["bitfinex","SOLUSD",1756162909661,3.56106704,187.23,187.17,0.14216157]
["bitfinex","SOLUSD",1756162909868,7.91154036,187.22,187.17,0.14216157]
["bitfinex","SOLUSD",1756162910058,7.91154036,187.21,187.16,0.67]
["bitfinex","SOLUSD",1756162910262,7.9113505,187.2,187.16,0.67]
["bitfinex","SOLUSD",1756162910466,29.95577018,187.19,187.16,13.59559401]
["bitfinex","SOLUSD",1756162910668,26.0,187.18,187.16,14.26559401]
["bitfinex","SOLUSD",1756162910987,26.0,187.18,187.15,0.14216157]
["bitfinex","SOLUSD",1756162911148,17.81057946,187.27,187.07,7.61332221]
["bitfinex","SOLUSD",1756162911149,4.6154813,187.17,187.07,0.67]
["bitfinex","SOLUSD",1756162911467,26.0,187.13,187.07,0.67]
["bitfinex","SOLUSD",1756162911663,0.66,187.16,187.07,0.67]
["bitfinex","SOLUSD",1756162911859,29.95625116,187.15,187.04,0.67]
["bitfinex","SOLUSD",1756162912062,3.56059965,187.18,187.04,0.67]
["bitfinex","SOLUSD",1756162912063,26.0,187.11,187.04,0.67]
["bitfinex","SOLUSD",1756162912264,3.95625116,187.1,187.05,13.59559401]
["bitfinex","SOLUSD",1756162912463,26.0,187.11,187.06,0.67]
["bitfinex","SOLUSD",1756162912665,26.66,187.14,187.07,0.67]
["bitfinex","SOLUSD",1756162912867,3.95506616,187.13,187.05,13.59559401]
["bitfinex","SOLUSD",1756162913283,26.0,187.1,187.05,13.59559401]
["bitfinex","SOLUSD",1756162913450,26.66,187.1,187.05,13.59559401]
["bitfinex","SOLUSD",1756162913982,0.66,187.09,187.03,13.59559401]
["bitfinex","SOLUSD",1756162914151,0.66,187.09,187.02,13.59559401]
["bitfinex","SOLUSD",1756162914152,26.0,187.06,187.02,13.59559401]
["bitfinex","SOLUSD",1756162914557,0.66,187.09,187.03,0.67]
["bitfinex","SOLUSD",1756162914758,26.0,187.06,187.03,0.67]
["bitfinex","SOLUSD",1756162914961,26.0,187.06,187.04,0.14216157]
["bitfinex","SOLUSD",1756162915573,26.0,187.06,187.02,13.59559401]
["bitfinex","SOLUSD",1756162915783,26.0,187.1,187.05,0.72]
["bitfinex","SOLUSD",1756162915969,26.0,187.1,187.06,0.72]
["bitfinex","SOLUSD",1756162916283,32.00410453,187.13,187.06,13.59559401]
["bitfinex","SOLUSD",1756162916492,26.0,187.09,187.06,13.59559401]
["bitfinex","SOLUSD",1756162916876,0.66,187.08,187.0,0.72]
["bitfinex","SOLUSD",1756162917091,0.66,187.08,187.03,0.14216157]
["bitfinex","SOLUSD",1756162917278,0.66,187.08,187.02,13.59559401]
["bitfinex","SOLUSD",1756162918262,26.0,187.04,187.02,13.59559401]
["bitfinex","SOLUSD",1756162918458,26.66,187.04,187.01,13.73775558]
["bitfinex","SOLUSD",1756162918676,26.0,187.04,187.01,13.73775558]
["bitfinex","SOLUSD",1756162919079,26.0,187.04,187.01,0.14216157]
["bitfinex","SOLUSD",1756162919273,26.66,187.04,187.01,0.14216157]
["bitfinex","SOLUSD",1756162919881,0.66,187.07,186.99,13.59559401]
["bitfinex","SOLUSD",1756162920096,4.60679356,187.06,186.99,13.59559401]
["bitfinex","SOLUSD",1756162920260,26.0,187.02,186.98,13.59559401]
["bitfinex","SOLUSD",1756162920461,26.0,187.02,186.99,0.86216157]
["bitfinex","SOLUSD",1756162920885,138.40478133,187.1,186.99,0.86216157]
["bitfinex","SOLUSD",1756162920886,26.0,187.07,187.0,0.14216157]
["bitfinex","SOLUSD",1756162921065,26.0,187.07,187.02,0.14216157]
["bitfinex","SOLUSD",1756162921269,26.0,187.07,187.02,0.72]
["bitfinex","SOLUSD",1756162921583,26.0,187.07,187.04,0.14216157]
["bitfinex","SOLUSD",1756162921763,0.66,187.12,187.05,0.72]
["bitfinex","SOLUSD",1756162922079,7.89088761,187.11,187.06,13.73775558]
["bitfinex","SOLUSD",1756162922267,3.94544571,187.1,187.07,0.72]
["bitfinex","SOLUSD",1756162922467,26.0,187.1,187.06,13.73775558]
["bitfinex","SOLUSD",1756162922686,0.66,187.13,187.06,13.73775558]
["bitfinex","SOLUSD",1756162922881,6.00338906,187.15,187.08,13.73775558]
["bitfinex","SOLUSD",1756162923088,3.94417633,187.14,187.09,0.72]
["bitfinex","SOLUSD",1756162923272,29.94417633,187.13,187.1,0.72]
["bitfinex","SOLUSD",1756162923473,0.66,187.16,187.08,13.73775558]
["bitfinex","SOLUSD",1756162923678,7.8890091,187.15,187.11,0.14216157]
["bitfinex","SOLUSD",1756162923867,3.94450455,187.14,187.13,13.73775558]
["bitfinex","SOLUSD",1756162924061,0.06,187.21,187.14,0.42648471]
["bitfinex","SOLUSD",1756162924375,26.0,187.2,187.15,0.14216157]
["bitfinex","SOLUSD",1756162924865,0.06,187.21,187.18,14.02207872]
["bitfinex","SOLUSD",1756162925086,0.06,187.21,187.2,13.73775558]
["bitfinex","SOLUSD",1756162925587,0.72,187.21,187.16,0.14216157]
["bitfinex","SOLUSD",1756162925773,0.06,187.21,187.16,0.42648471]
["bitfinex","SOLUSD",1756162926293,0.06,187.21,187.18,0.28432314]
["bitfinex","SOLUSD",1756162926679,0.06,187.21,187.2,0.14216157]
["bitfinex","SOLUSD",1756162928493,0.06,187.21,187.2,0.42648471]
["bitfinex","SOLUSD",1756162928693,0.06,187.21,187.2,5.76836505]
["bitfinex","SOLUSD",1756162928893,0.06,187.21,187.2,13.38168726]
["bitfinex","SOLUSD",1756162929094,4.21525701,187.31,187.2,26.73638811]
["bitfinex","SOLUSD",1756162929311,0.66,187.34,187.27,0.42648471]
["bitfinex","SOLUSD",1756162929604,0.66,187.34,187.22,0.42648471]
["bitfinex","SOLUSD",1756162929605,0.06,187.36,187.31,13.87991715]
["bitfinex","SOLUSD",1756162929900,0.06,187.36,187.33,0.28432314]
["bitfinex","SOLUSD",1756162930268,0.06,187.36,187.35,13.73775558]
["bitfinex","SOLUSD",1756162931182,0.06,187.36,187.24,13.35144033]
["bitfinex","SOLUSD",1756162931388,0.66,187.35,187.25,57.98207872]
["bitfinex","SOLUSD",1756162931693,0.06,187.36,187.26,0.53401687]
["bitfinex","SOLUSD",1756162931880,0.06,187.36,187.35,25.56955075]
["bitfinex","SOLUSD",1756162932502,0.06,187.36,187.35,65.53957813]
["bitfinex","SOLUSD",1756162932678,0.06,187.36,187.35,77.08705016]
["bitfinex","SOLUSD",1756162932992,0.06,187.36,187.35,77.08716416]
["bitfinex","SOLUSD",1756162933298,0.06,187.36,187.35,74.94715416]
["bitfinex","SOLUSD",1756162933603,0.06,187.36,187.35,30.90715416]
["bitfinex","SOLUSD",1756162933896,0.06,187.36,187.35,74.92715416]
["bitfinex","SOLUSD",1756162935379,0.06,187.36,187.35,74.88715416]
["bitfinex","SOLUSD",1756162935820,0.06,187.38,187.35,63.33968213]
["bitfinex","SOLUSD",1756162936106,0.06,187.38,187.37,25.56955075]
["bitfinex","SOLUSD",1756162936604,0.06,187.38,187.37,30.90658442]
["bitfinex","SOLUSD",1756162937006,0.06,187.38,187.37,74.82658442]
["bitfinex","SOLUSD",1756162937313,0.2,187.4,187.39,25.56955075]
["bitfinex","SOLUSD",1756162937484,0.2,187.4,187.39,69.50955075]
["bitfinex","SOLUSD",1756162938285,0.2,187.4,187.39,25.56955075]
["bitfinex","SOLUSD",1756162938486,0.2,187.4,187.39,74.8460148]
["bitfinex","SOLUSD",1756162938689,0.2,187.4,187.39,74.8060148]
["bitfinex","SOLUSD",1756162939389,0.2,187.4,187.39,30.9060148]
["bitfinex","SOLUSD",1756162939585,0.2,187.4,187.39,74.7860148]
["bitfinex","SOLUSD",1756162940192,0.2,187.4,187.39,63.23854277]
["bitfinex","SOLUSD",1756162940395,0.2,187.4,187.39,74.7860148]
["bitfinex","SOLUSD",1756162940993,0.2,187.4,187.39,79.1108148]
["bitfinex","SOLUSD",1756162941196,1e-08,187.4,187.39,79.1108148]
["bitfinex","SOLUSD",1756162941518,0.66,187.49,187.4,13.87991715]
["bitfinex","SOLUSD",1756162941686,0.66,187.51,187.45,14.02207872]
["bitfinex","SOLUSD",1756162941890,26.66,187.51,187.47,14.02207872]
["bitfinex","SOLUSD",1756162942109,0.66,187.5,187.47,14.02207872]
["bitfinex","SOLUSD",1756162942485,0.66,187.49,187.47,14.02207872]
["bitfinex","SOLUSD",1756162942685,0.06,187.54,187.49,13.73775558]
["bitfinex","SOLUSD",1756162942686,26.0,187.5,187.49,13.73775558]
["bitfinex","SOLUSD",1756162943414,26.66,187.5,187.49,13.73775558]
["bitfinex","SOLUSD",1756162944300,26.0,187.52,187.49,13.73775558]
["bitfinex","SOLUSD",1756162944496,0.66,187.51,187.5,57.39559401]
["bitfinex","SOLUSD",1756162945287,0.66,187.51,187.5,13.73775558]
["bitfinex","SOLUSD",1756162945488,26.66,187.51,187.43,0.14216157]
["bitfinex","SOLUSD",1756162945712,0.69,187.5,187.45,0.28432314]
["bitfinex","SOLUSD",1756162945910,0.69,187.5,187.45,0.42648471]
["bitfinex","SOLUSD",1756162946527,0.69,187.49,187.47,0.14216157]
["bitfinex","SOLUSD",1756162946899,26.0,187.5,187.48,43.78]
["bitfinex","SOLUSD",1756162947099,26.0,187.5,187.47,0.14216157]
["bitfinex","SOLUSD",1756162947299,26.0,187.5,187.48,43.78]
["bitfinex","SOLUSD",1756162947611,0.69,187.49,187.48,57.37559401]
["bitfinex","SOLUSD",1756162948024,0.69,187.49,187.48,13.59559401]
["bitfinex","SOLUSD",1756162948219,0.69,187.49,187.48,57.35559401]
["bitfinex","SOLUSD",1756162948423,26.69,187.49,187.48,57.35559401]
["bitfinex","SOLUSD",1756162948731,26.0,187.49,187.48,57.47775558]
["bitfinex","SOLUSD",1756162948904,26.0,187.51,187.48,57.47775558]
["bitfinex","SOLUSD",1756162949111,26.69,187.5,187.49,57.33559401]
["bitfinex","SOLUSD",1756162949916,26.69,187.5,187.49,43.72]
["bitfinex","SOLUSD",1756162950337,26.69,187.5,187.45,0.14216157]
["bitfinex","SOLUSD",1756162950500,5.39281172,187.52,187.46,57.33559401]
["bitfinex","SOLUSD",1756162950501,26.0,187.47,187.46,57.33559401]
["bitfinex","SOLUSD",1756162950702,26.69,187.47,187.46,13.59559401]
["bitfinex","SOLUSD",1756162951212,26.69,187.47,187.46,57.31559401]
["bitfinex","SOLUSD",1756162951521,26.0,187.47,187.46,57.31559401]
["bitfinex","SOLUSD",1756162951731,13.39191126,187.52,187.46,57.74207872]
["bitfinex","SOLUSD",1756162951732,0.75,187.52,187.46,57.74207872]
["bitfinex","SOLUSD",1756162951900,0.75,187.52,187.47,13.59559401]
["bitfinex","SOLUSD",1756162951901,32.08285906,187.52,187.47,13.59559401]
["bitfinex","SOLUSD",1756162952221,0.69,187.51,187.48,43.7]
["bitfinex","SOLUSD",1756162952419,0.69,187.5,187.46,13.73775558]
["bitfinex","SOLUSD",1756162952613,26.06,187.52,187.5,13.73775558]
["bitfinex","SOLUSD",1756162952614,0.06,187.52,187.5,13.73775558]
["bitfinex","SOLUSD",1756162952813,0.06,187.52,187.51,0.28432314]
["bitfinex","SOLUSD",1756162953202,0.06,187.54,187.53,0.28432314]
["bitfinex","SOLUSD",1756162953403,0.06,187.54,187.53,57.47775558]
["bitfinex","SOLUSD",1756162953815,0.06,187.54,187.53,58.43207872]
["bitfinex","SOLUSD",1756162954234,0.06,187.54,187.53,57.76207872]
["bitfinex","SOLUSD",1756162954633,0.06,187.54,187.53,63.09455885]
["bitfinex","SOLUSD",1756162954939,0.06,187.54,187.53,19.88780686]
["bitfinex","SOLUSD",1756162955239,0.06,187.54,187.53,63.07455885]
["bitfinex","SOLUSD",1756162955736,0.06,187.54,187.53,63.60780686]
["bitfinex","SOLUSD",1756162955938,0.06,187.54,187.53,63.07455885]
["bitfinex","SOLUSD",1756162956643,0.06,187.54,187.53,63.74455885]
["bitfinex","SOLUSD",1756162956839,0.06,187.54,187.53,19.35455885]
["bitfinex","SOLUSD",1756162957026,0.06,187.54,187.53,63.05455885]
["bitfinex","SOLUSD",1756162957428,0.06,187.54,187.53,19.35455885]
["bitfinex","SOLUSD",1756162957617,0.06,187.54,187.53,57.74207872]
["bitfinex","SOLUSD",1756162957823,0.06,187.54,187.53,63.07455885]
["bitfinex","SOLUSD",1756162958232,0.06,187.54,187.53,62.93239728]
["bitfinex","SOLUSD",1756162959122,0.06,187.54,187.53,63.74455885]
["bitfinex","SOLUSD",1756162959317,0.06,187.54,187.53,71.87257602]
["bitfinex","SOLUSD",1756162959550,0.06,187.54,187.53,71.79257602]
["bitfinex","SOLUSD",1756162959724,1e-08,187.54,187.53,71.79257602]
["bitfinex","SOLUSD",1756162960129,1e-08,187.54,187.53,62.99455885]
["bitfinex","SOLUSD",1756162961140,1e-08,187.54,187.53,71.25932801]
["bitfinex","SOLUSD",1756162962346,1e-08,187.54,187.53,62.95455885]
["bitfinex","SOLUSD",1756162963136,1e-08,187.54,187.53,71.21932801]
["bitfinex","SOLUSD",1756162963340,1e-08,187.54,187.53,71.75257602]
["bitfinex","SOLUSD",1756162963735,0.06,187.57,187.54,14.02207872]
["bitfinex","SOLUSD",1756162963946,0.06,187.57,187.56,14.02207872]
["bitfinex","SOLUSD",1756162964830,0.2,187.59,187.57,0.42648471]
["bitfinex","SOLUSD",1756162965142,0.2,187.59,187.58,62.91313746]
["bitfinex","SOLUSD",1756162965740,0.2,187.59,187.58,63.44624333]
["bitfinex","SOLUSD",1756162966347,0.89,187.59,187.58,19.35313746]
["bitfinex","SOLUSD",1756162966550,0.2,187.59,187.58,62.85313746]
["bitfinex","SOLUSD",1756162967152,0.2,187.59,187.55,13.32930066]
["bitfinex","SOLUSD",1756162967153,0.89,187.59,187.56,13.59559401]
["bitfinex","SOLUSD",1756162967355,0.2,187.59,187.58,57.07559401]
["bitfinex","SOLUSD",1756162967561,0.2,187.59,187.51,16.035492]
["bitfinex","SOLUSD",1756162967850,26.69,187.58,187.52,57.09559401]
["bitfinex","SOLUSD",1756162968230,0.69,187.58,187.53,0.42648471]
["bitfinex","SOLUSD",1756162968460,0.69,187.57,187.55,13.59559401]
["bitfinex","SOLUSD",1756162968762,26.0,187.63,187.57,13.59559401]
["bitfinex","SOLUSD",1756162968938,3.92702713,187.62,187.58,43.48]
["bitfinex","SOLUSD",1756162969138,26.0,187.59,187.58,57.07559401]
["bitfinex","SOLUSD",1756162969455,29.92702713,187.59,187.58,57.07559401]
["bitfinex","SOLUSD",1756162970169,29.92702713,187.59,187.45,0.69]
["bitfinex","SOLUSD",1756162970333,33.86409058,187.58,187.5,43.48]
["bitfinex","SOLUSD",1756162970534,33.86409058,187.58,187.45,0.69]
["bitfinex","SOLUSD",1756162970535,26.0,187.54,187.45,0.69]
["bitfinex","SOLUSD",1756162970740,3.92702713,187.53,187.46,43.66]
["bitfinex","SOLUSD",1756162970934,3.92702713,187.52,187.47,0.42648471]
["bitfinex","SOLUSD",1756162971154,3.92702713,187.51,187.45,0.69]
["bitfinex","SOLUSD",1756162971452,3.94285936,187.5,187.44,0.03]
["bitfinex","SOLUSD",1756162971660,3.94285936,187.49,187.46,43.66]
["bitfinex","SOLUSD",1756162971830,3.94285936,187.48,187.46,43.66]
["bitfinex","SOLUSD",1756162972037,3.94285936,187.47,187.46,43.80216157]
["bitfinex","SOLUSD",1756162972252,3.94285936,187.47,187.46,57.39775558]
["bitfinex","SOLUSD",1756162973236,3.94285936,187.47,187.46,13.73775558]
["bitfinex","SOLUSD",1756162973535,3.94285936,187.47,187.46,57.37775558]
["bitfinex","SOLUSD",1756162974061,3.94285936,187.47,187.46,63.68655007]
["bitfinex","SOLUSD",1756162974635,26.0,187.52,187.48,0.28432314]
["bitfinex","SOLUSD",1756162974835,33.9262085,187.51,187.49,57.17559401]
["bitfinex","SOLUSD",1756162975035,33.92634273,187.5,187.49,57.17559401]
["bitfinex","SOLUSD",1756162975262,33.92634273,187.5,187.49,43.58]
["bitfinex","SOLUSD",1756162977041,33.92634273,187.5,187.44,6.05502143]
["bitfinex","SOLUSD",1756162977042,26.0,187.47,187.44,0.03]
["bitfinex","SOLUSD",1756162977242,3.96310425,187.46,187.45,43.52]
["bitfinex","SOLUSD",1756162977654,3.96949917,187.46,187.45,43.52]
["bitfinex","SOLUSD",1756162978651,3.96949917,187.46,187.45,57.11559401]
["bitfinex","SOLUSD",1756162978869,3.96949917,187.46,187.45,63.57683465]
["bitfinex","SOLUSD",1756162979053,3.96949917,187.46,187.45,20.05683465]
["bitfinex","SOLUSD",1756162979241,3.96949917,187.46,187.45,63.55683465]
["bitfinex","SOLUSD",1756162979641,0.66,187.56,187.46,14.02207872]
["bitfinex","SOLUSD",1756162979873,3.97052873,187.55,187.49,13.87991715]
["bitfinex","SOLUSD",1756162980041,29.97052873,187.55,187.51,13.73775558]
["bitfinex","SOLUSD",1756162980240,3.97052873,187.54,187.51,13.73775558]
["bitfinex","SOLUSD",1756162980466,0.66,187.56,187.51,13.73775558]
["bitfinex","SOLUSD",1756162980768,3.5734457,187.58,187.54,0.28432314]
["bitfinex","SOLUSD",1756162981074,26.0,187.57,187.56,14.02207872]
["bitfinex","SOLUSD",1756162981372,26.0,187.57,187.56,43.94648471]
["bitfinex","SOLUSD",1756162981533,0.06,187.59,187.57,13.59559401]
["bitfinex","SOLUSD",1756162981739,0.06,187.59,187.58,0.14216157]
["bitfinex","SOLUSD",1756162981935,0.06,187.59,187.58,0.42648471]
["bitfinex","SOLUSD",1756162982143,0.06,187.59,187.58,14.72207872]
["bitfinex","SOLUSD",1756162982341,0.06,187.59,187.58,58.20207872]
["bitfinex","SOLUSD",1756162982953,0.06,187.59,187.58,63.53313746]
["bitfinex","SOLUSD",1756162986454,0.06,187.59,187.58,62.83313746]
["bitfinex","SOLUSD",1756162987154,0.06,187.59,187.58,62.73313746]
["bitfinex","SOLUSD",1756162987566,0.06,187.59,187.58,13.59559401]
["bitfinex","SOLUSD",1756162987769,0.72,187.59,187.58,56.95559401]
["bitfinex","SOLUSD",1756162988397,0.06,187.59,187.58,62.98665275]
["bitfinex","SOLUSD",1756162988668,0.06,187.59,187.58,63.41313746]
["bitfinex","SOLUSD",1756162989255,0.06,187.59,187.58,19.35313746]
["bitfinex","SOLUSD",1756162989454,0.06,187.59,187.58,62.71313746]
["bitfinex","SOLUSD",1756162989658,0.06,187.59,187.58,63.41313746]
["bitfinex","SOLUSD",1756162990054,0.06,187.59,187.58,19.35313746]
["bitfinex","SOLUSD",1756162990261,0.06,187.59,187.58,62.67313746]
["bitfinex","SOLUSD",1756162990478,0.06,187.59,187.58,13.59559401]
["bitfinex","SOLUSD",1756162990675,0.06,187.59,187.58,56.91559401]
["bitfinex","SOLUSD",1756162991060,0.06,187.59,187.58,13.59559401]
["bitfinex","SOLUSD",1756162991266,26.72,187.59,187.52,5.3327645]
["bitfinex","SOLUSD",1756162991479,0.66,187.58,187.53,13.59559401]
["bitfinex","SOLUSD",1756162991653,26.0,187.56,187.5,5.33309389]
["bitfinex","SOLUSD",1756162992062,26.0,187.56,187.51,14.02207872]
["bitfinex","SOLUSD",1756162992275,0.66,187.55,187.51,13.59559401]
["bitfinex","SOLUSD",1756162992476,0.66,187.54,187.44,14.06740974]
["bitfinex","SOLUSD",1756162992655,0.66,187.54,187.45,5.33475593]
["bitfinex","SOLUSD",1756162992855,0.66,187.54,187.46,14.02207872]
["bitfinex","SOLUSD",1756162993274,26.0,187.52,187.48,13.73775558]
["bitfinex","SOLUSD",1756162993483,26.0,187.52,187.49,43.34]
["bitfinex","SOLUSD",1756162993690,26.0,187.51,187.49,43.34]
["bitfinex","SOLUSD",1756162993865,26.66,187.51,187.45,5.3347072]
["bitfinex","SOLUSD",1756162994058,26.66,187.53,187.46,43.32]
["bitfinex","SOLUSD",1756162994257,26.66,187.53,187.47,13.59559401]
["bitfinex","SOLUSD",1756162994481,26.0,187.53,187.47,13.59559401]
["bitfinex","SOLUSD",1756162994781,0.06,187.59,187.48,0.42648471]
["bitfinex","SOLUSD",1756162994984,26.66,187.56,187.5,13.73775558]
["bitfinex","SOLUSD",1756162995493,4.23516271,187.55,187.5,13.73775558]
["bitfinex","SOLUSD",1756162995687,8.90707307,187.56,187.5,13.73775558]
["bitfinex","SOLUSD",1756162995891,0.66,187.55,187.5,13.73775558]
["bitfinex","SOLUSD",1756162996180,8.90707307,187.56,187.5,13.73775558]
["bitfinex","SOLUSD",1756162996181,0.66,187.54,187.5,13.73775558]
["bitfinex","SOLUSD",1756162996681,0.66,187.53,187.5,13.73775558]
["bitfinex","SOLUSD",1756162996879,0.66,187.52,187.48,13.59559401]
["bitfinex","SOLUSD",1756162997175,0.66,187.52,187.47,19.0718986]
["bitfinex","SOLUSD",1756162997176,0.66,187.52,187.51,43.26]
["bitfinex","SOLUSD",1756162998554,26.0,187.49,187.46,0.03]
["bitfinex","SOLUSD",1756162998773,0.66,187.48,187.47,43.2]
["bitfinex","SOLUSD",1756162998966,0.66,187.48,187.46,0.03]
["bitfinex","SOLUSD",1756162999170,26.0,187.49,187.47,43.2]
["bitfinex","SOLUSD",1756162999478,26.0,187.49,187.46,0.03]
["bitfinex","SOLUSD",1756162999672,3.57561908,187.48,187.46,21.29]
["bitfinex","SOLUSD",1756162999979,0.17,187.47,187.46,21.29]
["bitfinex","SOLUSD",1756163000364,5.5041868,187.47,187.46,21.29]
["bitfinex","SOLUSD",1756163001080,0.17,187.47,187.46,21.29]
["bitfinex","SOLUSD",1756163001279,26.0,187.48,187.46,21.29]
["bitfinex","SOLUSD",1756163001482,26.0,187.48,187.46,21.99]
["bitfinex","SOLUSD",1756163001667,26.0,187.48,187.46,21.29]
["bitfinex","SOLUSD",1756163001867,26.0,187.5,187.46,21.29]
["bitfinex","SOLUSD",1756163002388,26.0,187.48,187.46,21.29]
["bitfinex","SOLUSD",1756163002972,26.17,187.55,187.47,14.29559401]
["bitfinex","SOLUSD",1756163003285,3.57073364,187.54,187.47,14.29559401]
["bitfinex","SOLUSD",1756163003981,8.90298657,187.54,187.47,19.62970205]
["bitfinex","SOLUSD",1756163004279,26.0,187.51,187.47,19.62970205]
["bitfinex","SOLUSD",1756163004583,26.0,187.51,187.47,13.59559401]
["bitfinex","SOLUSD",1756163005379,26.0,187.51,187.46,26.62443751]
["bitfinex","SOLUSD",1756163005576,26.0,187.49,187.46,26.62443751]
["bitfinex","SOLUSD",1756163005968,26.0,187.49,187.46,27.29443751]
["bitfinex","SOLUSD",1756163006397,26.0,187.49,187.46,21.29]
["bitfinex","SOLUSD",1756163006892,26.0,187.49,187.46,21.96]
["bitfinex","SOLUSD",1756163007186,26.0,187.5,187.47,43.77]
["bitfinex","SOLUSD",1756163007684,26.0,187.5,187.47,48.43410713]
["bitfinex","SOLUSD",1756163007885,26.0,187.5,187.48,0.67]
["bitfinex","SOLUSD",1756163008092,26.0,187.5,187.47,48.43410713]
["bitfinex","SOLUSD",1756163008604,26.0,187.5,187.47,49.10410713]
["bitfinex","SOLUSD",1756163008767,26.0,187.5,187.47,43.1]
["bitfinex","SOLUSD",1756163008969,26.0,187.5,187.46,0.03]
["bitfinex","SOLUSD",1756163009191,0.72,187.49,187.46,0.03]
["bitfinex","SOLUSD",1756163009563,6.05390228,187.48,187.46,0.03]
["bitfinex","SOLUSD",1756163010096,0.72,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756163011393,6.05337568,187.5,187.46,0.03]
["bitfinex","SOLUSD",1756163011584,9.62390939,187.5,187.46,0.03]
["bitfinex","SOLUSD",1756163011773,0.72,187.49,187.46,0.03]
["bitfinex","SOLUSD",1756163012280,18.3314694,187.55,187.46,0.03]
["bitfinex","SOLUSD",1756163012281,0.72,187.53,187.47,0.67]
["bitfinex","SOLUSD",1756163012683,26.72,187.53,187.48,40.64]
["bitfinex","SOLUSD",1756163012997,3.57059855,187.52,187.48,40.64]
["bitfinex","SOLUSD",1756163013185,0.72,187.53,187.48,40.64]
["bitfinex","SOLUSD",1756163013384,26.0,187.52,187.48,41.31]
["bitfinex","SOLUSD",1756163013693,29.57059855,187.51,187.48,41.31]
["bitfinex","SOLUSD",1756163013889,26.0,187.51,187.49,0.67]
["bitfinex","SOLUSD",1756163014083,5.39196357,187.55,187.5,0.67]
["bitfinex","SOLUSD",1756163014396,26.0,187.52,187.5,0.67]
["bitfinex","SOLUSD",1756163014600,0.06,187.55,187.51,0.67]
["bitfinex","SOLUSD",1756163014776,0.06,187.55,187.52,14.26559401]
["bitfinex","SOLUSD",1756163014971,4.0284699,187.55,187.53,0.42648471]
["bitfinex","SOLUSD",1756163015176,0.06,187.55,187.54,57.74775558]
["bitfinex","SOLUSD",1756163015696,26.06,187.55,187.54,63.07995137]
["bitfinex","SOLUSD",1756163015872,33.59945665,187.55,187.54,57.74775558]
["bitfinex","SOLUSD",1756163016072,7.59945665,187.55,187.5,5.33308874]
["bitfinex","SOLUSD",1756163016273,3.96873189,187.54,187.52,13.59559401]
["bitfinex","SOLUSD",1756163016489,0.06,187.55,187.52,13.59559401]
["bitfinex","SOLUSD",1756163016684,26.0,187.53,187.51,43.32]
["bitfinex","SOLUSD",1756163016891,26.0,187.53,187.51,43.99]
["bitfinex","SOLUSD",1756163017282,26.0,187.52,187.51,56.91559401]
["bitfinex","SOLUSD",1756163017693,26.0,187.52,187.51,43.3]
["bitfinex","SOLUSD",1756163017898,26.0,187.53,187.51,43.3]
["bitfinex","SOLUSD",1756163018205,26.0,187.53,187.52,14.26559401]
["bitfinex","SOLUSD",1756163018370,0.06,187.55,187.53,0.14216157]
["bitfinex","SOLUSD",1756163018574,0.06,187.55,187.54,14.26559401]
["bitfinex","SOLUSD",1756163018886,0.06,187.55,187.54,13.59559401]
["bitfinex","SOLUSD",1756163019878,0.06,187.55,187.54,14.26559401]
["bitfinex","SOLUSD",1756163020289,0.06,187.55,187.54,13.59559401]
["bitfinex","SOLUSD",1756163020876,0.06,187.55,187.52,13.59559401]
["bitfinex","SOLUSD",1756163021180,26.0,187.54,187.53,43.28]
["bitfinex","SOLUSD",1756163021392,0.72,187.54,187.53,43.26]
["bitfinex","SOLUSD",1756163021699,26.0,187.54,187.53,43.26]
["bitfinex","SOLUSD",1756163023181,0.06,187.55,187.53,43.93]
["bitfinex","SOLUSD",1756163023385,26.06,187.55,187.53,43.93]
["bitfinex","SOLUSD",1756163023695,26.0,187.54,187.53,43.26]
["bitfinex","SOLUSD",1756163024001,26.0,187.52,187.49,13.59559401]
["bitfinex","SOLUSD",1756163024302,26.0,187.52,187.5,43.2]
["bitfinex","SOLUSD",1756163024675,26.0,187.52,187.51,43.2]
["bitfinex","SOLUSD",1756163025486,5.3327645,187.52,187.51,43.2]
["bitfinex","SOLUSD",1756163025686,6.0527645,187.52,187.47,13.59559401]
["bitfinex","SOLUSD",1756163025883,6.0527645,187.52,187.48,43.18]
["bitfinex","SOLUSD",1756163026203,0.72,187.51,187.49,43.16]
["bitfinex","SOLUSD",1756163026684,5.3327645,187.52,187.49,43.16]
["bitfinex","SOLUSD",1756163026881,8.90412559,187.53,187.49,43.83]
["bitfinex","SOLUSD",1756163027077,8.90446745,187.53,187.49,43.83]
["bitfinex","SOLUSD",1756163027277,3.57195531,187.53,187.49,43.83]
["bitfinex","SOLUSD",1756163027493,31.33223835,187.54,187.49,43.83]
["bitfinex","SOLUSD",1756163028309,0.06,187.55,187.51,13.59559401]
["bitfinex","SOLUSD",1756163028486,0.06,187.55,187.52,0.42648471]
["bitfinex","SOLUSD",1756163028681,0.06,187.55,187.54,13.59559401]
["bitfinex","SOLUSD",1756163028883,0.06,187.55,187.54,14.54991715]
["bitfinex","SOLUSD",1756163029082,0.06,187.55,187.54,14.69207872]
["bitfinex","SOLUSD",1756163029682,0.06,187.55,187.54,20.02427451]
["bitfinex","SOLUSD",1756163031399,0.06,187.55,187.54,160.02427451]
["bitfinex","SOLUSD",1756163032108,0.06,187.55,187.54,203.16427451]
["bitfinex","SOLUSD",1756163032290,0.06,187.55,187.54,160.02427451]
["bitfinex","SOLUSD",1756163032491,0.06,187.55,187.54,203.14427451]
["bitfinex","SOLUSD",1756163032696,0.06,187.55,187.54,196.69559401]
["bitfinex","SOLUSD",1756163032891,0.06,187.55,187.54,153.59559401]
["bitfinex","SOLUSD",1756163033205,0.06,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756163033406,0.06,187.55,187.54,183.1]
["bitfinex","SOLUSD",1756163035211,26.06,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756163035392,26.06,187.55,187.54,183.08]
["bitfinex","SOLUSD",1756163035809,26.06,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756163036000,8.97482616,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756163036194,5.39191149,187.55,187.54,183.08]
["bitfinex","SOLUSD",1756163036502,0.06,187.55,187.54,183.08]
["bitfinex","SOLUSD",1756163036693,5.39191149,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756163036892,5.39191149,187.55,187.54,183.06]
["bitfinex","SOLUSD",1756163037611,0.06,187.55,187.54,183.06]
["bitfinex","SOLUSD",1756163038686,26.06,187.55,187.54,183.06]
["bitfinex","SOLUSD",1756163039014,30.34399992,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756163039197,34.32646815,187.55,187.54,43.02]
["bitfinex","SOLUSD",1756163040018,38.95837964,187.55,187.54,43.02]
["bitfinex","SOLUSD",1756163040517,3.64399992,187.55,187.54,43.02]
["bitfinex","SOLUSD",1756163040700,7.62620969,187.55,187.54,43.0]
["bitfinex","SOLUSD",1756163040921,33.62618048,187.55,187.54,43.0]
["bitfinex","SOLUSD",1756163041105,29.6438517,187.55,187.54,43.0]
["bitfinex","SOLUSD",1756163041315,26.06,187.55,187.54,43.0]
["bitfinex","SOLUSD",1756163041521,29.64361057,187.55,187.49,13.59559401]
["bitfinex","SOLUSD",1756163041720,26.0,187.52,187.5,43.86]
["bitfinex","SOLUSD",1756163041892,26.0,187.52,187.5,43.18]
["bitfinex","SOLUSD",1756163042227,26.06,187.55,187.51,0.68]
["bitfinex","SOLUSD",1756163042427,3.5839499,187.54,187.51,14.27559401]
["bitfinex","SOLUSD",1756163042612,3.5839499,187.54,187.52,43.18]
["bitfinex","SOLUSD",1756163042917,3.5839499,187.54,187.53,43.84]
["bitfinex","SOLUSD",1756163043131,29.64388923,187.55,187.53,43.84]
["bitfinex","SOLUSD",1756163043311,26.06,187.55,187.54,0.68]
["bitfinex","SOLUSD",1756163043797,0.06,187.55,187.54,43.92]
["bitfinex","SOLUSD",1756163044420,0.06,187.55,187.54,63.27427451]
["bitfinex","SOLUSD",1756163044737,0.06,187.55,187.51,0.68]
["bitfinex","SOLUSD",1756163044946,0.7,187.54,187.47,18.92978081]
["bitfinex","SOLUSD",1756163045114,26.0,187.54,187.49,13.59559401]
["bitfinex","SOLUSD",1756163045310,3.58347764,187.53,187.49,14.27559401]
["bitfinex","SOLUSD",1756163045911,3.64347764,187.55,187.49,14.27559401]
["bitfinex","SOLUSD",1756163046112,5.33219579,187.54,187.49,14.27559401]
["bitfinex","SOLUSD",1756163046519,26.0,187.51,187.47,0.03]
["bitfinex","SOLUSD",1756163046729,26.0,187.51,187.48,43.34]
["bitfinex","SOLUSD",1756163047128,26.0,187.51,187.47,0.03]
["bitfinex","SOLUSD",1756163047333,0.7,187.5,187.47,140.03]
["bitfinex","SOLUSD",1756163047537,30.2869907,187.5,187.48,43.32]
["bitfinex","SOLUSD",1756163047725,3.5869907,187.49,187.48,43.32]
["bitfinex","SOLUSD",1756163047927,4.2869907,187.49,187.47,0.03]
["bitfinex","SOLUSD",1756163048123,5.33390228,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163048323,5.33390228,187.48,187.47,32.41]
["bitfinex","SOLUSD",1756163048718,6.03390228,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163048925,13.60655253,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163049139,10.01956183,187.48,187.47,43.33]
["bitfinex","SOLUSD",1756163049735,5.33390228,187.48,187.47,43.33]
["bitfinex","SOLUSD",1756163049913,10.018576,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163050119,13.6055667,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163050432,10.018576,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163050622,13.6055667,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163050822,9.318576,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163051035,8.92065715,187.49,187.47,0.03]
["bitfinex","SOLUSD",1756163051220,5.33366645,187.49,187.47,0.03]
["bitfinex","SOLUSD",1756163052526,26.0,187.49,187.48,0.68]
["bitfinex","SOLUSD",1756163052729,29.5869907,187.49,187.48,0.68]
["bitfinex","SOLUSD",1756163052944,3.5869907,187.49,187.48,0.68]
["bitfinex","SOLUSD",1756163053244,26.0,187.52,187.48,0.68]
["bitfinex","SOLUSD",1756163053412,3.58432051,187.51,187.49,44.1]
["bitfinex","SOLUSD",1756163053618,3.64432051,187.55,187.5,0.68]
["bitfinex","SOLUSD",1756163053816,26.06,187.55,187.5,0.68]
["bitfinex","SOLUSD",1756163054037,3.58432051,187.54,187.51,0.68]
["bitfinex","SOLUSD",1756163054218,3.58432051,187.54,187.52,43.42]
["bitfinex","SOLUSD",1756163054415,26.0,187.53,187.52,44.1]
["bitfinex","SOLUSD",1756163054618,29.58432051,187.53,187.52,43.42]
["bitfinex","SOLUSD",1756163054815,26.0,187.51,187.47,0.03]
["bitfinex","SOLUSD",1756163055050,3.58432051,187.5,187.48,43.4]
["bitfinex","SOLUSD",1756163055352,26.0,187.51,187.48,43.4]
["bitfinex","SOLUSD",1756163055531,3.58474063,187.5,187.48,43.4]
["bitfinex","SOLUSD",1756163055849,26.0,187.51,187.48,43.4]
["bitfinex","SOLUSD",1756163056442,3.5851461,187.5,187.48,43.4]
["bitfinex","SOLUSD",1756163056753,3.5851461,187.5,187.48,183.4]
["bitfinex","SOLUSD",1756163058034,26.0,187.49,187.48,183.4]
["bitfinex","SOLUSD",1756163058229,26.0,187.49,187.48,184.08]
["bitfinex","SOLUSD",1756163058431,31.33219579,187.54,187.48,197.67559401]
["bitfinex","SOLUSD",1756163058619,26.0,187.52,187.49,13.59559401]
["bitfinex","SOLUSD",1756163058825,26.0,187.52,187.5,0.68]
["bitfinex","SOLUSD",1756163059041,26.0,187.52,187.51,43.32]
["bitfinex","SOLUSD",1756163059425,26.0,187.52,187.51,44.0]
["bitfinex","SOLUSD",1756163059634,26.06,187.55,187.51,44.0]
["bitfinex","SOLUSD",1756163059853,3.58538055,187.54,187.52,0.68]
["bitfinex","SOLUSD",1756163060241,3.58538055,187.54,187.53,0.68]
["bitfinex","SOLUSD",1756163060549,0.06,187.55,187.53,0.68]
["bitfinex","SOLUSD",1756163060550,0.06,187.55,187.53,6.01240551]
["bitfinex","SOLUSD",1756163060853,0.06,187.55,187.54,43.98]
["bitfinex","SOLUSD",1756163061044,3.64538055,187.55,187.54,43.98]
["bitfinex","SOLUSD",1756163061448,0.06,187.55,187.54,43.98]
["bitfinex","SOLUSD",1756163062229,26.06,187.55,187.54,43.3]
["bitfinex","SOLUSD",1756163062438,3.64489462,187.55,187.54,43.3]
["bitfinex","SOLUSD",1756163062830,3.64489462,187.55,187.54,183.98]
["bitfinex","SOLUSD",1756163063042,0.06,187.55,187.54,183.98]
["bitfinex","SOLUSD",1756163066147,0.06,187.55,187.54,183.9]
["bitfinex","SOLUSD",1756163066950,0.06,187.55,187.54,140.68]
["bitfinex","SOLUSD",1756163067155,0.06,187.55,187.54,183.2]
["bitfinex","SOLUSD",1756163067663,0.06,187.55,187.54,183.18]
["bitfinex","SOLUSD",1756163068161,0.06,187.55,187.54,183.85]
["bitfinex","SOLUSD",1756163068529,0.06,187.55,187.54,183.18]
["bitfinex","SOLUSD",1756163069153,26.06,187.55,187.54,183.18]
["bitfinex","SOLUSD",1756163069533,26.06,187.55,187.54,183.85]
["bitfinex","SOLUSD",1756163070242,0.06,187.55,187.54,189.18219579]
["bitfinex","SOLUSD",1756163071161,0.06,187.55,187.54,202.91995137]
["bitfinex","SOLUSD",1756163074658,0.06,187.55,187.54,197.44775558]
["bitfinex","SOLUSD",1756163075066,0.06,187.55,187.54,153.73775558]
["bitfinex","SOLUSD",1756163075357,0.06,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756163075566,0.06,187.55,187.54,183.02]
["bitfinex","SOLUSD",1756163075861,0.06,187.55,187.54,183.04]
["bitfinex","SOLUSD",1756163076069,0.06,187.55,187.54,183.02]
["bitfinex","SOLUSD",1756163076271,0.06,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756163076939,3.64228375,187.55,187.54,183.02]
["bitfinex","SOLUSD",1756163077963,8.97419524,187.55,187.54,183.02]
["bitfinex","SOLUSD",1756163078351,0.06,187.55,187.54,183.02]
["bitfinex","SOLUSD",1756163078970,3.64450192,187.55,187.54,183.02]
["bitfinex","SOLUSD",1756163079155,26.06,187.55,187.54,183.02]
["bitfinex","SOLUSD",1756163079361,29.64450192,187.55,187.54,183.02]
["bitfinex","SOLUSD",1756163080471,34.97641341,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756163080677,23.00619213,187.55,187.47,0.03]
["bitfinex","SOLUSD",1756163080848,26.0,187.51,187.48,43.02]
["bitfinex","SOLUSD",1756163081046,26.0,187.51,187.48,43.69]
["bitfinex","SOLUSD",1756163081353,26.0,187.52,187.48,0.67]
["bitfinex","SOLUSD",1756163081544,3.58537692,187.51,187.49,43.02]
["bitfinex","SOLUSD",1756163081965,8.91863734,187.51,187.49,43.02]
["bitfinex","SOLUSD",1756163082144,8.91863734,187.51,187.5,43.02]
["bitfinex","SOLUSD",1756163082685,26.0,187.52,187.5,43.02]
["bitfinex","SOLUSD",1756163082686,26.0,187.52,187.5,43.69]
["bitfinex","SOLUSD",1756163082970,0.06,187.55,187.51,0.67]
["bitfinex","SOLUSD",1756163083287,26.0,187.54,187.52,43.69]
["bitfinex","SOLUSD",1756163083448,26.0,187.53,187.52,43.69]
["bitfinex","SOLUSD",1756163083753,26.0,187.53,187.52,183.69]
["bitfinex","SOLUSD",1756163084071,26.0,187.53,187.52,183.02]
["bitfinex","SOLUSD",1756163084444,26.0,187.53,187.52,183.69]
["bitfinex","SOLUSD",1756163084652,0.06,187.55,187.52,189.02275447]
["bitfinex","SOLUSD",1756163084862,0.06,187.55,187.54,0.14216157]
["bitfinex","SOLUSD",1756163085168,0.06,187.55,187.54,57.42775558]
["bitfinex","SOLUSD",1756163085363,0.06,187.55,187.52,140.0]
["bitfinex","SOLUSD",1756163085571,0.06,187.55,187.53,43.02]
["bitfinex","SOLUSD",1756163085865,26.0,187.54,187.53,43.02]
["bitfinex","SOLUSD",1756163086170,4.28500328,187.54,187.52,140.0]
["bitfinex","SOLUSD",1756163086376,26.0,187.53,187.52,140.0]
["bitfinex","SOLUSD",1756163086553,31.33248013,187.53,187.52,140.0]
["bitfinex","SOLUSD",1756163087061,34.91751139,187.53,187.52,140.0]
["bitfinex","SOLUSD",1756163087265,34.91751139,187.53,187.52,183.02]
["bitfinex","SOLUSD",1756163087759,35.61751139,187.53,187.52,140.0]
["bitfinex","SOLUSD",1756163087960,39.60174301,187.53,187.52,183.02]
["bitfinex","SOLUSD",1756163088170,38.90174301,187.53,187.52,140.0]
["bitfinex","SOLUSD",1756163088470,34.91751139,187.53,187.52,43.02]
["bitfinex","SOLUSD",1756163091370,34.91751139,187.53,187.52,183.02]
["bitfinex","SOLUSD",1756163092367,48.94871173,187.53,187.47,0.03]
["bitfinex","SOLUSD",1756163092569,26.0,187.49,187.48,43.02]
["bitfinex","SOLUSD",1756163092773,29.58503126,187.49,187.48,43.02]
["bitfinex","SOLUSD",1756163092955,3.58503126,187.49,187.47,0.03]
["bitfinex","SOLUSD",1756163093270,3.58503126,187.5,187.48,43.02]
["bitfinex","SOLUSD",1756163093770,3.58503126,187.5,187.49,0.67]
["bitfinex","SOLUSD",1756163094349,26.0,187.51,187.49,0.67]
["bitfinex","SOLUSD",1756163094773,5.33312271,187.51,187.49,0.67]
["bitfinex","SOLUSD",1756163095145,8.91961842,187.51,187.49,0.67]
["bitfinex","SOLUSD",1756163095350,8.91961842,187.51,187.49,140.67]
["bitfinex","SOLUSD",1756163096279,3.58649571,187.51,187.49,140.0]
["bitfinex","SOLUSD",1756163096464,3.58649571,187.51,187.5,0.67]
["bitfinex","SOLUSD",1756163096985,3.58649571,187.51,187.49,140.0]
["bitfinex","SOLUSD",1756163097575,3.58649571,187.51,187.5,43.02]
["bitfinex","SOLUSD",1756163098682,8.91954461,187.51,187.49,140.0]
["bitfinex","SOLUSD",1756163098870,5.3330489,187.51,187.5,43.02]
["bitfinex","SOLUSD",1756163099365,12.91104257,187.51,187.5,43.02]
["bitfinex","SOLUSD",1756163099681,5.3330489,187.51,187.5,43.02]
["bitfinex","SOLUSD",1756163100063,8.92263039,187.51,187.5,43.02]
["bitfinex","SOLUSD",1756163100277,9.32133738,187.51,187.5,43.02]
["bitfinex","SOLUSD",1756163100668,7.57786997,187.51,187.5,43.02]
["bitfinex","SOLUSD",1756163100871,3.58958149,187.51,187.5,43.69]
["bitfinex","SOLUSD",1756163101862,8.92263039,187.51,187.47,0.03]
["bitfinex","SOLUSD",1756163102077,3.58958149,187.5,187.48,43.02]
["bitfinex","SOLUSD",1756163102383,3.58958149,187.5,187.49,43.02]
["bitfinex","SOLUSD",1756163102698,31.33390228,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163102864,38.91303881,187.48,187.47,26.91]
["bitfinex","SOLUSD",1756163103063,43.61269972,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163103360,43.61269972,187.48,187.47,43.05]
["bitfinex","SOLUSD",1756163103668,43.61269972,187.48,187.46,0.03]
["bitfinex","SOLUSD",1756163103871,8.28913653,187.47,187.46,43.05]
["bitfinex","SOLUSD",1756163104167,29.58958149,187.47,187.46,43.05]
["bitfinex","SOLUSD",1756163104361,5.3327645,187.52,187.46,43.72]
["bitfinex","SOLUSD",1756163104555,5.3327645,187.52,187.47,14.40775558]
["bitfinex","SOLUSD",1756163104556,3.58696704,187.52,187.47,14.40775558]
["bitfinex","SOLUSD",1756163104872,3.58696704,187.53,187.49,13.59559401]
["bitfinex","SOLUSD",1756163105075,3.58696704,187.53,187.47,140.14216157]
["bitfinex","SOLUSD",1756163105076,5.33251111,187.53,187.5,43.69]
["bitfinex","SOLUSD",1756163105262,0.06,187.54,187.5,43.69]
["bitfinex","SOLUSD",1756163105462,26.0,187.52,187.51,0.67]
["bitfinex","SOLUSD",1756163105877,0.06,187.54,187.53,0.14216157]
["bitfinex","SOLUSD",1756163106167,0.06,187.54,187.53,56.75775558]
["bitfinex","SOLUSD",1756163106363,0.06,187.54,187.53,57.42775558]
["bitfinex","SOLUSD",1756163107184,0.06,187.54,187.51,0.14216157]
["bitfinex","SOLUSD",1756163107387,3.645903,187.54,187.51,0.67]
["bitfinex","SOLUSD",1756163107587,3.645903,187.54,187.52,43.02]
["bitfinex","SOLUSD",1756163107881,30.355903,187.54,187.53,43.02]
["bitfinex","SOLUSD",1756163108061,34.34146181,187.54,187.53,43.02]
["bitfinex","SOLUSD",1756163108685,39.6736576,187.54,187.53,43.02]
["bitfinex","SOLUSD",1756163109260,56.98923529,187.54,187.52,43.02]
["bitfinex","SOLUSD",1756163109464,16.7505733,187.53,187.52,43.02]
["bitfinex","SOLUSD",1756163109661,12.40871158,187.53,187.48,140.0]
["bitfinex","SOLUSD",1756163109888,26.0,187.49,187.48,43.0]
["bitfinex","SOLUSD",1756163110185,29.58658277,187.49,187.48,43.0]
["bitfinex","SOLUSD",1756163110379,8.28175604,187.49,187.46,0.03]
["bitfinex","SOLUSD",1756163110562,26.0,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756163110762,38.90623348,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756163111091,39.90055662,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756163111387,43.88483989,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756163112684,43.60051675,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756163112886,38.90623348,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756163113069,34.92076957,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756163113773,38.90254551,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756163113990,38.90254551,187.47,187.46,0.67000001]
["bitfinex","SOLUSD",1756163114491,38.90254551,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756163114689,5.33393824,187.48,187.46,0.67000001]
["bitfinex","SOLUSD",1756163114884,5.3330489,187.51,187.46,1e-08]
["bitfinex","SOLUSD",1756163115186,26.0,187.49,187.46,1e-08]
["bitfinex","SOLUSD",1756163115364,3.58324225,187.48,187.46,1e-08]
["bitfinex","SOLUSD",1756163116878,5.3341868,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756163117284,3.58324225,187.48,187.46,0.67000001]
["bitfinex","SOLUSD",1756163118088,8.9171691,187.48,187.46,1e-08]
["bitfinex","SOLUSD",1756163118405,5.33392685,187.48,187.46,1e-08]
["bitfinex","SOLUSD",1756163118772,26.71,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756163119081,38.54351659,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756163119278,40.68398459,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756163119670,38.54351659,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756163119876,12.54457763,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756163120304,12.54457763,187.47,187.42,0.03]
["bitfinex","SOLUSD",1756163120305,26.0,187.44,187.42,0.03]
["bitfinex","SOLUSD",1756163120603,7.56621407,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756163120781,35.318297,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756163121105,38.90153925,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756163121406,34.91856743,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756163121702,3.58324225,187.43,187.42,0.7]
["bitfinex","SOLUSD",1756163121915,13.61053962,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756163123600,12.90053962,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1756163124901,12.90053962,187.43,187.42,0.67000001]
["bitfinex","SOLUSD",1756163124902,8.91856743,187.43,187.42,0.67000001]
["bitfinex","SOLUSD",1756163125787,3.58324225,187.43,187.42,0.67000001]
["bitfinex","SOLUSD",1756163125997,29.58042371,187.46,187.42,0.67000001]
["bitfinex","SOLUSD",1756163126200,26.0,187.46,187.42,0.67000001]
["bitfinex","SOLUSD",1756163126397,26.0,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1756163126905,26.0,187.43,187.42,0.69000001]
["bitfinex","SOLUSD",1756163128503,5.33518975,187.44,187.42,0.69000001]
["bitfinex","SOLUSD",1756163128693,31.33518975,187.44,187.42,1e-08]
["bitfinex","SOLUSD",1756163128990,5.33518975,187.44,187.43,0.69]
["bitfinex","SOLUSD",1756163129200,5.33518975,187.44,187.42,1e-08]
["bitfinex","SOLUSD",1756163129397,5.33518975,187.44,187.43,140.0]
["bitfinex","SOLUSD",1756163129606,26.0,187.45,187.43,140.69]
["bitfinex","SOLUSD",1756163129802,26.0,187.45,187.44,0.69]
["bitfinex","SOLUSD",1756163130107,0.06,187.48,187.44,0.69]
["bitfinex","SOLUSD",1756163130309,26.0,187.47,187.44,0.69]
["bitfinex","SOLUSD",1756163130609,26.0,187.45,187.43,183.0]
["bitfinex","SOLUSD",1756163130807,26.0,187.45,187.43,140.0]
["bitfinex","SOLUSD",1756163131015,26.0,187.45,187.43,183.0]
["bitfinex","SOLUSD",1756163131811,5.33504054,187.44,187.43,140.0]
["bitfinex","SOLUSD",1756163131993,8.9175335,187.44,187.42,1e-08]
["bitfinex","SOLUSD",1756163133011,5.33504054,187.44,187.42,1e-08]
["bitfinex","SOLUSD",1756163134181,5.33504054,187.44,187.43,0.69]
["bitfinex","SOLUSD",1756163134398,26.0,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1756163134604,29.58249296,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1756163134997,29.58249296,187.43,187.42,140.00000001]
["bitfinex","SOLUSD",1756163135519,29.58249296,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1756163136024,34.91781814,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1756163136998,3.58249296,187.43,187.42,0.69000001]
["bitfinex","SOLUSD",1756163137203,26.0,187.45,187.42,0.69000001]
["bitfinex","SOLUSD",1756163137410,3.58249296,187.44,187.42,0.69000001]
["bitfinex","SOLUSD",1756163137619,26.0,187.45,187.42,0.69000001]
["bitfinex","SOLUSD",1756163138132,26.0,187.44,187.42,0.69000001]
["bitfinex","SOLUSD",1756163138333,26.0,187.44,187.42,140.69000001]
["bitfinex","SOLUSD",1756163138553,26.0,187.44,187.42,140.00000001]
["bitfinex","SOLUSD",1756163138697,26.0,187.44,187.43,0.69]
["bitfinex","SOLUSD",1756163139311,26.0,187.44,187.42,140.00000001]
["bitfinex","SOLUSD",1756163140108,8.9196063,187.43,187.42,43.00000001]
["bitfinex","SOLUSD",1756163140725,5.33532518,187.43,187.42,43.00000001]
["bitfinex","SOLUSD",1756163141109,9.97850224,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1756163141624,35.97850224,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1756163141803,13.56278336,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1756163142001,35.97850224,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1756163142204,13.8471065,187.43,187.42,1e-08]
["bitfinex","SOLUSD",1756163142415,26.0,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756163142616,11.55120945,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756163142834,12.21120945,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756163143126,16.69230851,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756163143540,22.02820307,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756163143728,26.0,187.38,187.33,0.03]
["bitfinex","SOLUSD",1756163143911,26.0,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756163144113,29.58428112,187.34,187.33,0.72]
["bitfinex","SOLUSD",1756163144313,29.58418113,187.34,187.33,0.72]
["bitfinex","SOLUSD",1756163144514,3.58418113,187.34,187.33,0.72]
["bitfinex","SOLUSD",1756163144714,3.58418113,187.36,187.33,0.72]
["bitfinex","SOLUSD",1756163144930,29.58418113,187.36,187.33,0.72]
["bitfinex","SOLUSD",1756163145135,26.0,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756163145636,26.0,187.35,187.33,0.03]
["bitfinex","SOLUSD",1756163146623,3.58246987,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756163146844,4.24246987,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756163147132,26.0,187.33,187.28,0.1]
["bitfinex","SOLUSD",1756163147314,26.0,187.29,187.28,0.1]
["bitfinex","SOLUSD",1756163147512,31.33931336,187.29,187.28,0.1]
["bitfinex","SOLUSD",1756163147736,38.9017943,187.29,187.28,0.1]
["bitfinex","SOLUSD",1756163147934,33.56248094,187.29,187.28,0.1]
["bitfinex","SOLUSD",1756163148140,38.9017943,187.29,187.28,0.1]
["bitfinex","SOLUSD",1756163148432,3.58213856,187.29,187.28,0.1]
["bitfinex","SOLUSD",1756163149215,26.0,187.3,187.28,0.1]
["bitfinex","SOLUSD",1756163149818,26.0,187.32,187.28,0.1]
["bitfinex","SOLUSD",1756163150134,26.0,187.3,187.29,0.69]
["bitfinex","SOLUSD",1756163151540,5.33780667,187.35,187.29,0.69]
["bitfinex","SOLUSD",1756163151715,26.0,187.32,187.29,0.69]
["bitfinex","SOLUSD",1756163151917,26.0,187.31,187.3,0.69]
["bitfinex","SOLUSD",1756163152343,29.57650551,187.31,187.28,0.1]
["bitfinex","SOLUSD",1756163152641,5.33850814,187.32,187.28,0.1]
["bitfinex","SOLUSD",1756163152836,3.97423613,187.31,187.28,0.79]
["bitfinex","SOLUSD",1756163153041,26.0,187.29,187.28,0.1]
["bitfinex","SOLUSD",1756163153744,26.0,187.29,187.28,0.79]
["bitfinex","SOLUSD",1756163154138,31.33922998,187.3,187.28,0.79]
["bitfinex","SOLUSD",1756163154721,31.33922998,187.3,187.28,140.79]
["bitfinex","SOLUSD",1756163155347,31.33922998,187.3,187.28,140.1]
["bitfinex","SOLUSD",1756163155534,26.0,187.3,187.28,140.1]
["bitfinex","SOLUSD",1756163155850,26.0,187.3,187.29,0.68]
["bitfinex","SOLUSD",1756163156149,5.99674885,187.38,187.29,0.68]
["bitfinex","SOLUSD",1756163156320,7.94470636,187.37,187.3,43.0]
["bitfinex","SOLUSD",1756163156519,3.97235318,187.36,187.31,0.68]
["bitfinex","SOLUSD",1756163157128,3.97235318,187.35,187.31,0.68]
["bitfinex","SOLUSD",1756163157422,5.99674885,187.38,187.32,0.68]
["bitfinex","SOLUSD",1756163157749,3.9717918,187.37,187.32,0.68]
["bitfinex","SOLUSD",1756163157945,26.0,187.35,187.32,0.68]
["bitfinex","SOLUSD",1756163158138,26.0,187.35,187.3,43.0]
["bitfinex","SOLUSD",1756163158139,26.0,187.34,187.33,0.68]
["bitfinex","SOLUSD",1756163158319,5.99764273,187.35,187.3,43.68]
["bitfinex","SOLUSD",1756163158519,3.97214686,187.34,187.31,43.0]
["bitfinex","SOLUSD",1756163159147,3.57465749,187.35,187.32,0.68]
["bitfinex","SOLUSD",1756163159344,26.0,187.38,187.32,0.68]
["bitfinex","SOLUSD",1756163159345,3.57452899,187.37,187.32,0.68]
["bitfinex","SOLUSD",1756163159542,3.97205056,187.36,187.33,0.68]
["bitfinex","SOLUSD",1756163159844,3.97205056,187.36,187.34,0.68]
["bitfinex","SOLUSD",1756163160256,3.57452899,187.38,187.34,0.68]
["bitfinex","SOLUSD",1756163160552,3.97229929,187.37,187.32,13.73775558]
["bitfinex","SOLUSD",1756163160850,5.33614917,187.41,187.35,0.68]
["bitfinex","SOLUSD",1756163161059,3.97176486,187.4,187.36,43.0]
["bitfinex","SOLUSD",1756163161233,3.57452899,187.44,187.38,13.73775558]
["bitfinex","SOLUSD",1756163161434,3.97156546,187.43,187.35,0.68]
["bitfinex","SOLUSD",1756163161741,4.63156546,187.43,187.36,56.73775558]
["bitfinex","SOLUSD",1756163162061,26.0,187.41,187.36,56.73775558]
["bitfinex","SOLUSD",1756163162228,7.54609445,187.4,187.36,56.73775558]
["bitfinex","SOLUSD",1756163162553,31.33602829,187.41,187.37,0.68]
["bitfinex","SOLUSD",1756163162858,29.97303036,187.4,187.38,43.68]
["bitfinex","SOLUSD",1756163163026,26.0,187.4,187.39,0.68]
["bitfinex","SOLUSD",1756163163227,33.5487782,187.4,187.39,0.68]
["bitfinex","SOLUSD",1756163163427,33.5487782,187.4,187.38,43.0]
["bitfinex","SOLUSD",1756163163654,26.66,187.42,187.38,43.0]
["bitfinex","SOLUSD",1756163163857,12.88605547,187.41,187.38,43.0]
["bitfinex","SOLUSD",1756163164058,3.97395504,187.4,187.38,43.0]
["bitfinex","SOLUSD",1756163164354,9.31026246,187.4,187.38,43.0]
["bitfinex","SOLUSD",1756163164546,0.06,187.4,187.38,43.68]
["bitfinex","SOLUSD",1756163164850,4.0342626,187.4,187.38,43.68]
["bitfinex","SOLUSD",1756163165050,9.37055646,187.4,187.38,43.0]
["bitfinex","SOLUSD",1756163165371,0.06,187.4,187.39,43.0]
["bitfinex","SOLUSD",1756163165725,7.61077845,187.4,187.39,43.68]
["bitfinex","SOLUSD",1756163166135,3.63619856,187.4,187.39,43.68]
["bitfinex","SOLUSD",1756163167157,3.63619856,187.4,187.39,43.0]
["bitfinex","SOLUSD",1756163167740,0.06,187.4,187.39,57.41775558]
["bitfinex","SOLUSD",1756163167939,0.06,187.4,187.39,62.75421963]
["bitfinex","SOLUSD",1756163168561,0.06,187.42,187.4,13.73775558]
["bitfinex","SOLUSD",1756163168944,0.06,187.42,187.41,14.41775558]
["bitfinex","SOLUSD",1756163169332,0.06,187.42,187.41,22.85036852]
["bitfinex","SOLUSD",1756163169533,0.06,187.45,187.41,22.85036852]
["bitfinex","SOLUSD",1756163169747,0.06,187.48,187.45,13.59559401]
["bitfinex","SOLUSD",1756163169944,0.06,187.48,187.47,14.02207872]
["bitfinex","SOLUSD",1756163170362,0.06,187.48,187.47,160.03626552]
["bitfinex","SOLUSD",1756163173761,0.06,187.48,187.47,167.65096587]
["bitfinex","SOLUSD",1756163174961,0.06,187.48,187.47,169.78937487]
["bitfinex","SOLUSD",1756163175161,0.06,187.54,187.48,0.42648471]
["bitfinex","SOLUSD",1756163175342,1e-08,187.5,187.49,65.83014084]
["bitfinex","SOLUSD",1756163175741,1e-08,187.5,187.49,71.16375863]
["bitfinex","SOLUSD",1756163176261,1e-08,187.5,187.49,20.56905828]
["bitfinex","SOLUSD",1756163176564,1e-08,187.5,187.49,63.52905828]
["bitfinex","SOLUSD",1756163177261,1e-08,187.5,187.49,14.70207872]
["bitfinex","SOLUSD",1756163177445,1e-08,187.5,187.49,57.66207872]
["bitfinex","SOLUSD",1756163178069,1e-08,187.5,187.49,13.59559401]
["bitfinex","SOLUSD",1756163178260,1e-08,187.5,187.49,153.59559401]
["bitfinex","SOLUSD",1756163178969,0.66000001,187.5,187.49,182.94]
["bitfinex","SOLUSD",1756163179853,5.99333334,187.5,187.49,140.0]
["bitfinex","SOLUSD",1756163180055,5.99333334,187.5,187.49,182.94]
["bitfinex","SOLUSD",1756163180369,0.66000001,187.5,187.49,182.94]
["bitfinex","SOLUSD",1756163180867,5.99333334,187.5,187.49,182.94]
["bitfinex","SOLUSD",1756163181366,5.99333334,187.5,187.49,182.97]
["bitfinex","SOLUSD",1756163181868,5.99333334,187.5,187.49,42.97]
["bitfinex","SOLUSD",1756163182446,5.99333334,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756163182859,5.99333334,187.5,187.49,42.97]
["bitfinex","SOLUSD",1756163183177,5.99333334,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756163183356,5.99333334,187.5,187.49,42.97]
["bitfinex","SOLUSD",1756163183554,26.0,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163183764,31.33390228,187.48,187.47,42.97]
["bitfinex","SOLUSD",1756163183974,31.99390228,187.48,187.47,42.97]
["bitfinex","SOLUSD",1756163184465,31.99390228,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163187173,31.99390228,187.48,187.47,42.97]
["bitfinex","SOLUSD",1756163188768,31.99390228,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163188977,31.99390228,187.48,187.47,42.97]
["bitfinex","SOLUSD",1756163189367,31.99390228,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163189570,31.99390228,187.48,187.47,42.97]
["bitfinex","SOLUSD",1756163196175,31.99390228,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756163198186,31.99390228,187.48,187.45,0.03]
["bitfinex","SOLUSD",1756163198187,39.51144202,187.48,187.45,0.03]
["bitfinex","SOLUSD",1756163198360,12.18612289,187.47,187.45,0.03]
["bitfinex","SOLUSD",1756163198561,26.0,187.44,187.42,42.92]
["bitfinex","SOLUSD",1756163198781,0.71,187.43,187.41,42.92]
["bitfinex","SOLUSD",1756163198960,0.71,187.42,187.41,42.92]
["bitfinex","SOLUSD",1756163199283,6.04560986,187.42,187.41,42.92]
["bitfinex","SOLUSD",1756163200188,36.00916292,187.42,187.41,42.92]
["bitfinex","SOLUSD",1756163200882,35.29916292,187.42,187.41,42.92]
["bitfinex","SOLUSD",1756163201090,31.33560986,187.42,187.41,42.92]
["bitfinex","SOLUSD",1756163201461,31.33560986,187.42,187.41,182.92]
["bitfinex","SOLUSD",1756163201774,36.01139624,187.42,187.41,182.92]
["bitfinex","SOLUSD",1756163202172,13.58157649,187.42,187.41,42.92]
["bitfinex","SOLUSD",1756163202662,26.0,187.39,187.35,0.67]
["bitfinex","SOLUSD",1756163202967,4.67800462,187.38,187.36,42.92]
["bitfinex","SOLUSD",1756163203177,0.71,187.38,187.36,42.92]
["bitfinex","SOLUSD",1756163203380,31.33703367,187.37,187.36,42.92]
["bitfinex","SOLUSD",1756163203584,36.0161345,187.37,187.36,42.92]
["bitfinex","SOLUSD",1756163203884,26.0,187.34,187.31,0.7]
["bitfinex","SOLUSD",1756163204085,26.0,187.34,187.32,42.92]
["bitfinex","SOLUSD",1756163204863,6.04703367,187.37,187.31,0.03]
["bitfinex","SOLUSD",1756163204864,26.0,187.35,187.31,0.03]
["bitfinex","SOLUSD",1756163205065,4.68003867,187.34,187.32,182.92]
["bitfinex","SOLUSD",1756163205278,5.33788833,187.34,187.32,182.92]
["bitfinex","SOLUSD",1756163205671,6.04788833,187.34,187.32,182.92]
["bitfinex","SOLUSD",1756163206077,5.33763504,187.35,187.32,182.92]
["bitfinex","SOLUSD",1756163206277,26.0,187.34,187.32,182.92]
["bitfinex","SOLUSD",1756163206670,26.0,187.34,187.33,0.67]
["bitfinex","SOLUSD",1756163206871,5.33734758,187.36,187.33,0.67]
["bitfinex","SOLUSD",1756163207070,3.9677521,187.35,187.33,0.67]
["bitfinex","SOLUSD",1756163207277,9.30541186,187.35,187.32,182.92]
["bitfinex","SOLUSD",1756163207492,5.33765976,187.35,187.32,182.92]
["bitfinex","SOLUSD",1756163207676,5.33765976,187.35,187.32,183.59]
["bitfinex","SOLUSD",1756163208680,26.0,187.33,187.32,182.92]
["bitfinex","SOLUSD",1756163209583,5.33817327,187.33,187.32,182.92]
["bitfinex","SOLUSD",1756163210194,6.04817327,187.33,187.32,182.92]
["bitfinex","SOLUSD",1756163210498,5.33817327,187.33,187.32,42.92]
["bitfinex","SOLUSD",1756163210799,6.04817327,187.33,187.32,42.92]
["bitfinex","SOLUSD",1756163211297,5.33817327,187.33,187.32,42.92]
["bitfinex","SOLUSD",1756163211598,5.33788833,187.34,187.32,42.92]
["bitfinex","SOLUSD",1756163211780,0.71,187.33,187.32,42.92]
["bitfinex","SOLUSD",1756163211978,5.33788833,187.34,187.32,42.92]
["bitfinex","SOLUSD",1756163212186,6.04788833,187.34,187.32,42.92]
["bitfinex","SOLUSD",1756163212384,26.0,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756163212789,26.71,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756163213611,6.04845825,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756163215106,5.33845825,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756163216972,6.04845825,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756163217494,6.04845825,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756163217495,10.2905933,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756163217883,26.28432314,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163218082,30.95216537,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163219093,35.29658548,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163219298,31.33874325,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163220484,26.0,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163220682,5.33874325,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163221192,31.33845825,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1756163221588,32.04845825,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1756163222699,0.71,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163222879,5.33845825,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1756163223083,6.04845825,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1756163223283,4.95970167,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163223486,34.92512991,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163223706,54.56118617,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163223892,68.29894175,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163224604,115.67887611,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163224992,37.49787303,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163225197,42.83661628,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163225998,42.83613529,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1756163226988,42.83613529,187.31,187.28,1e-08]
["bitfinex","SOLUSD",1756163227201,12.20748528,187.3,187.28,1e-08]
["bitfinex","SOLUSD",1756163227390,26.28432314,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1756163227593,42.24174278,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1756163227898,38.49180842,187.28,187.23,0.1]
["bitfinex","SOLUSD",1756163228102,26.0,187.24,187.23,0.1]
["bitfinex","SOLUSD",1756163228407,33.53210675,187.24,187.23,0.1]
["bitfinex","SOLUSD",1756163228623,28.142761,187.28,187.23,0.1]
["bitfinex","SOLUSD",1756163228800,26.0,187.25,187.23,0.1]
["bitfinex","SOLUSD",1756163229002,26.0,187.25,187.23,0.76]
["bitfinex","SOLUSD",1756163229204,18.19869573,187.33,187.23,0.76]
["bitfinex","SOLUSD",1756163229404,5.91633936,187.36,187.24,56.65775558]
["bitfinex","SOLUSD",1756163229405,7.52788302,187.32,187.24,56.65775558]
["bitfinex","SOLUSD",1756163229710,26.0,187.3,187.25,0.66]
["bitfinex","SOLUSD",1756163230600,26.0,187.3,187.26,0.66]
["bitfinex","SOLUSD",1756163230912,3.56662958,187.29,187.26,0.66]
["bitfinex","SOLUSD",1756163231110,5.33959846,187.28,187.26,0.66]
["bitfinex","SOLUSD",1756163231738,26.0,187.26,187.23,0.1]
["bitfinex","SOLUSD",1756163231894,3.56778739,187.25,187.23,0.1]
["bitfinex","SOLUSD",1756163232097,4.27778739,187.25,187.23,0.1]
["bitfinex","SOLUSD",1756163232422,4.95917643,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1756163232794,26.72256873,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1756163232996,31.62563282,187.22,187.21,1e-08]
["bitfinex","SOLUSD",1756163233297,0.28432314,187.21,187.09,0.66]
["bitfinex","SOLUSD",1756163233511,0.14216157,187.15,187.06,7.56]
["bitfinex","SOLUSD",1756163233714,26.0,187.12,186.98,16.076739]
["bitfinex","SOLUSD",1756163233895,29.56778739,187.11,187.05,0.66]
["bitfinex","SOLUSD",1756163234091,29.56778739,187.11,186.96,18.72058193]
["bitfinex","SOLUSD",1756163234092,26.0,187.11,187.01,0.66]
["bitfinex","SOLUSD",1756163234315,26.0,187.07,187.01,0.66]
["bitfinex","SOLUSD",1756163234518,26.99432314,187.1,187.01,0.66]
["bitfinex","SOLUSD",1756163234833,26.0,187.06,187.01,0.66]
["bitfinex","SOLUSD",1756163235198,32.05502111,187.09,187.02,0.66]
["bitfinex","SOLUSD",1756163236018,31.34502111,187.09,187.02,0.66]
["bitfinex","SOLUSD",1756163236327,31.34502111,187.09,187.02,140.66]
["bitfinex","SOLUSD",1756163236528,35.69794482,187.09,187.02,140.66]
["bitfinex","SOLUSD",1756163236822,26.0,187.11,187.03,0.66]
["bitfinex","SOLUSD",1756163237001,26.0,187.09,187.03,0.66]
["bitfinex","SOLUSD",1756163237208,32.05473543,187.1,187.03,0.66]
["bitfinex","SOLUSD",1756163237710,31.34473543,187.1,187.03,0.66]
["bitfinex","SOLUSD",1756163238627,26.0,187.09,187.03,6.00671006]
["bitfinex","SOLUSD",1756163238829,26.0,187.09,187.04,0.66]
["bitfinex","SOLUSD",1756163239125,5.34377206,187.14,187.05,18.94160646]
["bitfinex","SOLUSD",1756163239428,26.0,187.11,187.06,0.66]
["bitfinex","SOLUSD",1756163239626,26.0,187.11,187.05,13.59559401]
["bitfinex","SOLUSD",1756163239627,26.0,187.11,187.07,0.66]
["bitfinex","SOLUSD",1756163239929,0.71,187.1,187.03,42.92]
["bitfinex","SOLUSD",1756163240313,3.94566948,187.09,187.03,42.92]
["bitfinex","SOLUSD",1756163240504,0.71,187.1,187.03,42.92]
["bitfinex","SOLUSD",1756163240505,0.71,187.1,187.03,43.58]
["bitfinex","SOLUSD",1756163240704,3.94338498,187.09,187.03,43.58]
["bitfinex","SOLUSD",1756163240900,3.94338498,187.09,187.03,42.92]
["bitfinex","SOLUSD",1756163241213,26.0,187.05,187.03,42.92]
["bitfinex","SOLUSD",1756163241812,26.0,187.05,187.0,43.58]
["bitfinex","SOLUSD",1756163242015,26.0,187.05,187.01,0.66]
["bitfinex","SOLUSD",1756163242405,26.0,187.05,187.02,0.66]
["bitfinex","SOLUSD",1756163242607,26.0,187.05,187.03,0.66]
["bitfinex","SOLUSD",1756163242808,26.0,187.05,187.03,140.66]
["bitfinex","SOLUSD",1756163243230,26.0,187.04,187.03,140.66]
["bitfinex","SOLUSD",1756163244230,26.0,187.04,187.03,140.0]
["bitfinex","SOLUSD",1756163244813,0.71,187.09,187.03,140.66]
["bitfinex","SOLUSD",1756163245019,26.0,187.09,187.04,43.6]
["bitfinex","SOLUSD",1756163245218,26.0,187.07,187.05,0.66]
["bitfinex","SOLUSD",1756163245411,26.0,187.07,187.04,42.94]
["bitfinex","SOLUSD",1756163245728,26.0,187.07,187.05,0.69]
["bitfinex","SOLUSD",1756163246233,5.34505832,187.09,187.05,0.69]
["bitfinex","SOLUSD",1756163246534,6.04505832,187.09,187.04,42.94]
["bitfinex","SOLUSD",1756163246705,26.0,187.06,187.03,140.0]
["bitfinex","SOLUSD",1756163246909,26.0,187.06,187.04,42.94]
["bitfinex","SOLUSD",1756163247516,26.0,187.05,187.04,42.94]
["bitfinex","SOLUSD",1756163248834,26.0,187.06,187.04,43.63]
["bitfinex","SOLUSD",1756163249030,26.0,187.06,187.05,0.69]
["bitfinex","SOLUSD",1756163249632,26.0,187.1,187.05,0.69]
["bitfinex","SOLUSD",1756163249839,4.64358272,187.09,187.04,42.94]
["bitfinex","SOLUSD",1756163250005,3.94358272,187.08,187.04,43.63]
["bitfinex","SOLUSD",1756163250208,0.7,187.07,187.02,0.03]
["bitfinex","SOLUSD",1756163250428,31.34485232,187.1,187.03,0.69]
["bitfinex","SOLUSD",1756163250631,3.94378989,187.09,187.03,0.69]
["bitfinex","SOLUSD",1756163251015,6.04444063,187.12,187.03,0.69]
["bitfinex","SOLUSD",1756163251220,3.94336556,187.11,187.04,13.73775558]
["bitfinex","SOLUSD",1756163251536,3.94336556,187.11,187.05,0.69]
["bitfinex","SOLUSD",1756163251537,29.94336556,187.1,187.05,0.69]
["bitfinex","SOLUSD",1756163251840,0.7,187.16,187.07,13.73775558]
["bitfinex","SOLUSD",1756163252012,3.94358015,187.15,187.08,0.69]
["bitfinex","SOLUSD",1756163252212,0.7,187.14,187.08,0.69]
["bitfinex","SOLUSD",1756163252512,26.0,187.12,187.08,0.69]
["bitfinex","SOLUSD",1756163252913,26.0,187.12,187.08,140.69]
["bitfinex","SOLUSD",1756163253310,26.0,187.12,187.09,0.69]
["bitfinex","SOLUSD",1756163253516,0.7,187.19,187.11,13.73775558]
["bitfinex","SOLUSD",1756163253711,0.06,187.21,187.11,13.73775558]
["bitfinex","SOLUSD",1756163253712,3.94536283,187.18,187.12,0.69]
["bitfinex","SOLUSD",1756163253918,0.76,187.21,187.12,0.69]
["bitfinex","SOLUSD",1756163254237,26.0,187.17,187.12,0.69]
["bitfinex","SOLUSD",1756163254433,4.42835889,187.21,187.13,13.73775558]
["bitfinex","SOLUSD",1756163254616,3.94617834,187.2,187.14,43.63]
["bitfinex","SOLUSD",1756163254819,26.0,187.18,187.14,43.63]
["bitfinex","SOLUSD",1756163255023,3.94664536,187.17,187.15,42.94]
["bitfinex","SOLUSD",1756163255221,0.7,187.18,187.15,42.94]
["bitfinex","SOLUSD",1756163255428,26.0,187.16,187.15,42.94]
["bitfinex","SOLUSD",1756163255733,6.04189743,187.2,187.15,42.94]
["bitfinex","SOLUSD",1756163255948,3.94829041,187.19,187.16,0.69]
["bitfinex","SOLUSD",1756163256235,26.0,187.19,187.17,0.69]
["bitfinex","SOLUSD",1756163256416,26.0,187.19,187.15,42.94]
["bitfinex","SOLUSD",1756163256616,26.0,187.19,187.15,43.63]
["bitfinex","SOLUSD",1756163256833,26.7,187.18,187.17,140.0]
["bitfinex","SOLUSD",1756163257036,30.65003037,187.18,187.17,140.0]
["bitfinex","SOLUSD",1756163257226,35.99248148,187.18,187.17,140.0]
["bitfinex","SOLUSD",1756163257534,4.65003037,187.18,187.17,140.0]
["bitfinex","SOLUSD",1756163257836,29.95003037,187.18,187.17,140.0]
["bitfinex","SOLUSD",1756163258622,29.95352555,187.18,187.17,140.0]
["bitfinex","SOLUSD",1756163258824,3.95352555,187.18,187.17,140.0]
["bitfinex","SOLUSD",1756163259024,0.06,187.21,187.17,146.03273654]
["bitfinex","SOLUSD",1756163259232,0.06,187.21,187.18,43.61]
["bitfinex","SOLUSD",1756163259532,0.06,187.21,187.19,13.73775558]
["bitfinex","SOLUSD",1756163259734,0.06,187.21,187.19,14.42775558]
["bitfinex","SOLUSD",1756163259912,0.06,187.21,187.2,14.42775558]
["bitfinex","SOLUSD",1756163261236,0.06,187.21,187.2,62.68963592]
["bitfinex","SOLUSD",1756163261943,0.06,187.21,187.2,57.34775558]
["bitfinex","SOLUSD",1756163262323,0.06,187.21,187.17,6.03259986]
["bitfinex","SOLUSD",1756163262543,0.06,187.21,187.18,42.9]
["bitfinex","SOLUSD",1756163262719,0.06,187.21,187.19,42.9]
["bitfinex","SOLUSD",1756163263054,0.06,187.21,187.19,183.59]
["bitfinex","SOLUSD",1756163263224,0.06,187.21,187.2,0.69]
["bitfinex","SOLUSD",1756163263426,0.06,187.21,187.2,14.42775558]
["bitfinex","SOLUSD",1756163264219,0.06,187.21,187.19,188.24209027]
["bitfinex","SOLUSD",1756163264220,0.06,187.21,187.19,140.0]
["bitfinex","SOLUSD",1756163264416,0.06,187.21,187.2,42.9]
["bitfinex","SOLUSD",1756163264617,0.06,187.21,187.2,43.59]
["bitfinex","SOLUSD",1756163266048,0.06,187.21,187.2,48.93188034]
["bitfinex","SOLUSD",1756163266347,0.06,187.21,187.2,42.9]
["bitfinex","SOLUSD",1756163266750,26.0,187.2,187.19,140.0]
["bitfinex","SOLUSD",1756163266965,26.7,187.2,187.19,140.0]
["bitfinex","SOLUSD",1756163267148,26.7,187.2,187.19,182.9]
["bitfinex","SOLUSD",1756163267927,26.0,187.2,187.19,182.9]
["bitfinex","SOLUSD",1756163268734,26.06,187.21,187.19,183.59]
["bitfinex","SOLUSD",1756163268936,26.06,187.21,187.2,0.69]
["bitfinex","SOLUSD",1756163269131,26.06,187.21,187.19,182.9]
["bitfinex","SOLUSD",1756163269331,0.06,187.21,187.19,182.9]
["bitfinex","SOLUSD",1756163270231,26.7,187.2,187.19,140.0]
["bitfinex","SOLUSD",1756163270434,26.7,187.2,187.19,182.9]
["bitfinex","SOLUSD",1756163270632,26.0,187.2,187.19,182.9]
["bitfinex","SOLUSD",1756163272253,0.7,187.2,187.19,140.0]
["bitfinex","SOLUSD",1756163272555,0.7,187.2,187.12,0.69]
["bitfinex","SOLUSD",1756163272556,26.0,187.18,187.13,13.73775558]
["bitfinex","SOLUSD",1756163272747,26.0,187.18,187.14,43.59]
["bitfinex","SOLUSD",1756163273858,32.04214682,187.2,187.14,43.59]
["bitfinex","SOLUSD",1756163274152,26.0,187.2,187.15,13.73775558]
["bitfinex","SOLUSD",1756163274357,26.0,187.19,187.16,43.57]
["bitfinex","SOLUSD",1756163274531,26.0,187.19,187.16,42.88]
["bitfinex","SOLUSD",1756163274857,26.7,187.19,187.17,42.88]
["bitfinex","SOLUSD",1756163275352,26.7,187.18,187.17,140.0]
["bitfinex","SOLUSD",1756163275544,26.7,187.18,187.17,182.88]
["bitfinex","SOLUSD",1756163275951,32.04245111,187.18,187.17,182.88]
["bitfinex","SOLUSD",1756163276145,26.0,187.18,187.17,182.88]
["bitfinex","SOLUSD",1756163277445,26.0,187.18,187.17,183.56]
["bitfinex","SOLUSD",1756163277658,26.0,187.18,187.17,182.88]
["bitfinex","SOLUSD",1756163279444,26.0,187.18,187.17,42.88]
["bitfinex","SOLUSD",1756163280752,26.0,187.16,187.13,13.73775558]
["bitfinex","SOLUSD",1756163280957,26.0,187.16,187.14,42.88]
["bitfinex","SOLUSD",1756163281843,0.06,187.21,187.16,13.73775558]
["bitfinex","SOLUSD",1756163282160,26.0,187.2,187.17,42.88]
["bitfinex","SOLUSD",1756163282362,26.0,187.2,187.17,182.88]
["bitfinex","SOLUSD",1756163282547,26.0,187.2,187.17,183.56]
["bitfinex","SOLUSD",1756163282744,26.0,187.2,187.17,188.2227028]
["bitfinex","SOLUSD",1756163282952,0.06,187.21,187.18,14.41775558]
["bitfinex","SOLUSD",1756163283259,0.06,187.21,187.2,13.73775558]
["bitfinex","SOLUSD",1756163283760,0.06,187.21,187.2,14.41775558]
["bitfinex","SOLUSD",1756163284361,0.06,187.21,187.2,42.88]
["bitfinex","SOLUSD",1756163284972,0.06,187.21,187.17,140.0]
["bitfinex","SOLUSD",1756163284973,26.0,187.2,187.17,140.0]
["bitfinex","SOLUSD",1756163285175,26.0,187.2,187.18,57.29775558]
["bitfinex","SOLUSD",1756163285673,26.69,187.2,187.18,42.88]
["bitfinex","SOLUSD",1756163286074,26.0,187.2,187.18,42.88]
["bitfinex","SOLUSD",1756163286471,0.06,187.21,187.19,0.68]
["bitfinex","SOLUSD",1756163286698,0.06,187.21,187.2,42.88]
["bitfinex","SOLUSD",1756163286982,0.06,187.21,187.17,140.0]
["bitfinex","SOLUSD",1756163286983,0.69,187.2,187.17,140.0]
["bitfinex","SOLUSD",1756163287154,0.69,187.2,187.18,42.88]
["bitfinex","SOLUSD",1756163287355,26.69,187.2,187.18,42.88]
["bitfinex","SOLUSD",1756163287954,0.06,187.21,187.17,140.0]
["bitfinex","SOLUSD",1756163288158,0.69,187.2,187.18,42.88]
["bitfinex","SOLUSD",1756163288359,0.69,187.19,187.18,42.88]
["bitfinex","SOLUSD",1756163288762,6.03216571,187.19,187.17,140.0]
["bitfinex","SOLUSD",1756163288969,6.03216571,187.19,187.18,42.88]
["bitfinex","SOLUSD",1756163289366,5.34216571,187.19,187.18,42.88]
["bitfinex","SOLUSD",1756163289686,5.34191353,187.2,187.18,42.88]
["bitfinex","SOLUSD",1756163289861,0.69,187.19,187.18,42.88]
["bitfinex","SOLUSD",1756163291089,6.03216571,187.19,187.18,42.88]
["bitfinex","SOLUSD",1756163291288,6.03216571,187.19,187.14,0.03]
["bitfinex","SOLUSD",1756163291289,26.0,187.16,187.14,0.03]
["bitfinex","SOLUSD",1756163291467,26.0,187.16,187.15,42.86]
["bitfinex","SOLUSD",1756163291661,30.27576527,187.16,187.15,42.86]
["bitfinex","SOLUSD",1756163292370,34.2614842,187.16,187.15,42.86]
["bitfinex","SOLUSD",1756163292771,34.2614842,187.16,187.14,0.03]
["bitfinex","SOLUSD",1756163292971,8.2614842,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756163293181,13.6047917,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756163294465,17.878447,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756163294669,26.0,187.12,187.1,42.86]
["bitfinex","SOLUSD",1756163294974,3.58576527,187.11,187.09,42.08]
["bitfinex","SOLUSD",1756163295173,5.34473543,187.1,187.09,42.08]
["bitfinex","SOLUSD",1756163295474,6.03473543,187.1,187.09,42.08]
["bitfinex","SOLUSD",1756163296065,9.6205007,187.1,187.09,42.08]
["bitfinex","SOLUSD",1756163296287,26.0,187.08,187.07,42.86]
["bitfinex","SOLUSD",1756163297176,5.34517449,187.09,187.07,42.86]
["bitfinex","SOLUSD",1756163297575,26.0,187.09,187.08,0.68]
["bitfinex","SOLUSD",1756163297781,29.59183019,187.09,187.07,182.86]
["bitfinex","SOLUSD",1756163297975,26.0,187.09,187.07,182.86]
["bitfinex","SOLUSD",1756163298359,26.0,187.09,187.07,183.54]
["bitfinex","SOLUSD",1756163298865,26.0,187.09,187.07,182.86]
["bitfinex","SOLUSD",1756163299184,26.0,187.09,187.08,0.68]
["bitfinex","SOLUSD",1756163299486,29.58929066,187.09,187.08,0.68]
["bitfinex","SOLUSD",1756163299681,26.0,187.11,187.08,0.68]
["bitfinex","SOLUSD",1756163300187,26.0,187.11,187.08,6.02527008]
["bitfinex","SOLUSD",1756163300490,26.0,187.11,187.09,0.68]
["bitfinex","SOLUSD",1756163300669,26.0,187.12,187.1,43.54]
["bitfinex","SOLUSD",1756163300861,26.0,187.12,187.1,42.86]
["bitfinex","SOLUSD",1756163301272,31.34381404,187.14,187.1,43.54]
["bitfinex","SOLUSD",1756163301481,26.0,187.11,187.1,42.86]
["bitfinex","SOLUSD",1756163302069,4.27817895,187.11,187.1,42.86]
["bitfinex","SOLUSD",1756163302385,0.69,187.11,187.1,42.86]
["bitfinex","SOLUSD",1756163302775,26.0,187.12,187.1,42.86]
["bitfinex","SOLUSD",1756163302977,26.69,187.12,187.1,42.86]
["bitfinex","SOLUSD",1756163303284,26.0,187.11,187.1,43.56]
["bitfinex","SOLUSD",1756163303478,26.0,187.11,187.1,42.88]
["bitfinex","SOLUSD",1756163303883,4.27692025,187.11,187.1,42.88]
["bitfinex","SOLUSD",1756163304088,8.93123989,187.12,187.1,42.88]
["bitfinex","SOLUSD",1756163305274,8.93123989,187.12,187.1,182.88]
["bitfinex","SOLUSD",1756163306096,3.58699313,187.12,187.1,183.6]
["bitfinex","SOLUSD",1756163306304,8.93127483,187.12,187.1,183.6]
["bitfinex","SOLUSD",1756163306600,8.93127483,187.12,187.1,182.88]
["bitfinex","SOLUSD",1756163308586,0.72,187.11,187.1,182.88]
["bitfinex","SOLUSD",1756163308887,5.3442817,187.12,187.1,182.88]
["bitfinex","SOLUSD",1756163309691,3.58699313,187.13,187.11,0.72]
["bitfinex","SOLUSD",1756163309907,8.93029422,187.16,187.12,42.86]
["bitfinex","SOLUSD",1756163310065,26.0,187.14,187.12,42.86]
["bitfinex","SOLUSD",1756163310271,3.58811106,187.13,187.12,42.86]
["bitfinex","SOLUSD",1756163310669,29.58811106,187.13,187.12,42.86]
["bitfinex","SOLUSD",1756163310972,30.30811106,187.13,187.12,42.86]
["bitfinex","SOLUSD",1756163311173,34.29486551,187.13,187.06,0.72]
["bitfinex","SOLUSD",1756163311381,4.30811106,187.12,187.06,0.72]
["bitfinex","SOLUSD",1756163311690,5.34559255,187.07,187.05,42.89]
["bitfinex","SOLUSD",1756163312392,3.98580129,187.06,187.05,42.89]
["bitfinex","SOLUSD",1756163312766,35.33167961,187.06,187.05,42.89]
["bitfinex","SOLUSD",1756163312969,12.91800768,187.06,187.05,42.89]
["bitfinex","SOLUSD",1756163313489,9.33167961,187.06,187.05,42.89]
["bitfinex","SOLUSD",1756163314299,10.05167961,187.06,187.05,140.03]
["bitfinex","SOLUSD",1756163314471,13.63638325,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163314685,13.21969127,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163314887,21.18399679,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163315188,17.20227021,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163315389,17.20227021,187.06,187.05,18.16000001]
["bitfinex","SOLUSD",1756163315594,17.20197015,187.06,187.05,18.16000001]
["bitfinex","SOLUSD",1756163316397,17.92197015,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163316766,11.85609183,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163317071,17.20197015,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163317282,17.92197015,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163317767,11.85609183,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163317973,17.20197015,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163318169,17.92197015,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163318370,17.20197015,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163319771,17.92197015,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163320284,18.20629329,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163320595,48.18349287,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163320805,22.18349287,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163320987,22.18371696,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756163321495,26.28432314,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1756163321680,51.56648491,187.04,187.02,1e-08]
["bitfinex","SOLUSD",1756163321875,26.28648491,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1756163322079,30.7438334,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1756163322278,26.0,187.0,186.92,16.46]
["bitfinex","SOLUSD",1756163322579,12.54872933,186.99,186.92,16.46]
["bitfinex","SOLUSD",1756163322774,34.67970255,186.98,186.92,16.46]
["bitfinex","SOLUSD",1756163322970,26.0,186.95,186.92,16.46]
["bitfinex","SOLUSD",1756163323175,0.72,186.94,186.92,156.46]
["bitfinex","SOLUSD",1756163323378,26.0,186.98,186.93,0.72]
["bitfinex","SOLUSD",1756163323694,5.18741501,187.01,186.92,156.46]
["bitfinex","SOLUSD",1756163323695,26.0,186.94,186.92,156.46]
["bitfinex","SOLUSD",1756163323888,26.0,186.94,186.92,161.80977284]
["bitfinex","SOLUSD",1756163324094,26.0,186.99,186.93,0.72]
["bitfinex","SOLUSD",1756163324490,3.96693719,186.98,186.93,0.72]
["bitfinex","SOLUSD",1756163324694,26.0,186.98,186.93,0.72]
["bitfinex","SOLUSD",1756163325113,4.46741501,187.05,186.95,5.3490238]
["bitfinex","SOLUSD",1756163325114,5.34616412,187.05,186.95,5.3490238]
["bitfinex","SOLUSD",1756163325277,7.93307254,187.04,186.96,43.58]
["bitfinex","SOLUSD",1756163325477,26.0,187.0,186.97,0.72]
["bitfinex","SOLUSD",1756163325912,5.34616412,187.05,186.97,0.72]
["bitfinex","SOLUSD",1756163326223,3.96681068,187.04,186.97,0.72]
["bitfinex","SOLUSD",1756163326406,26.0,187.02,186.97,0.72]
["bitfinex","SOLUSD",1756163326912,26.0,187.02,186.98,0.72]
["bitfinex","SOLUSD",1756163327278,26.0,187.01,186.99,0.72]
["bitfinex","SOLUSD",1756163327502,26.0,187.01,186.98,42.9]
["bitfinex","SOLUSD",1756163327706,26.0,187.01,187.0,0.72]
["bitfinex","SOLUSD",1756163327874,30.28910931,187.06,187.0,0.72]
["bitfinex","SOLUSD",1756163328077,26.0,187.03,187.0,140.72]
["bitfinex","SOLUSD",1756163328292,26.0,187.03,187.01,0.72]
["bitfinex","SOLUSD",1756163328500,26.0,187.05,187.02,43.62]
["bitfinex","SOLUSD",1756163328698,26.0,187.05,187.03,0.72]
["bitfinex","SOLUSD",1756163329082,26.0,187.06,187.04,0.72]
["bitfinex","SOLUSD",1756163329404,3.97144961,187.05,187.04,0.72]
["bitfinex","SOLUSD",1756163329576,10.03765771,187.05,187.0,140.0]
["bitfinex","SOLUSD",1756163329777,26.0,187.02,187.0,140.0]
["bitfinex","SOLUSD",1756163330020,3.97144961,187.01,187.0,140.0]
["bitfinex","SOLUSD",1756163330529,4.69144961,187.01,186.99,42.88]
["bitfinex","SOLUSD",1756163330693,3.97144961,187.0,186.99,42.88]
["bitfinex","SOLUSD",1756163331323,3.97144961,187.01,186.99,43.6]
["bitfinex","SOLUSD",1756163331624,3.97144961,187.01,186.99,42.88]
["bitfinex","SOLUSD",1756163331823,0.72,187.0,186.99,42.88]
["bitfinex","SOLUSD",1756163332006,4.69144961,187.0,186.99,42.88]
["bitfinex","SOLUSD",1756163332192,4.69144961,187.0,186.93,0.86216157]
["bitfinex","SOLUSD",1756163332393,8.9217148,187.01,186.89,0.72]
["bitfinex","SOLUSD",1756163332394,26.0,186.98,186.89,0.72]
["bitfinex","SOLUSD",1756163332701,26.0,186.94,186.9,43.0]
["bitfinex","SOLUSD",1756163332910,26.0,186.94,186.91,0.72]
["bitfinex","SOLUSD",1756163333123,26.0,186.94,186.9,43.0]
["bitfinex","SOLUSD",1756163333300,31.3490238,186.95,186.9,43.0]
["bitfinex","SOLUSD",1756163333614,0.72,186.94,186.91,140.0]
["bitfinex","SOLUSD",1756163333804,31.3490238,186.95,186.91,140.0]
["bitfinex","SOLUSD",1756163334207,3.97058008,186.94,186.91,140.0]
["bitfinex","SOLUSD",1756163334394,26.0,186.92,186.91,140.72]
["bitfinex","SOLUSD",1756163334997,5.3490238,186.95,186.91,140.0]
["bitfinex","SOLUSD",1756163335198,3.97046732,186.94,186.91,140.0]
["bitfinex","SOLUSD",1756163335399,26.0,186.92,186.91,140.0]
["bitfinex","SOLUSD",1756163336213,32.04898246,186.96,186.91,140.7]
["bitfinex","SOLUSD",1756163336418,26.0,186.93,186.92,0.7]
["bitfinex","SOLUSD",1756163336616,26.0,186.95,186.92,0.7]
["bitfinex","SOLUSD",1756163336808,29.97069223,186.94,186.93,43.04]
["bitfinex","SOLUSD",1756163337113,29.97069223,186.94,186.93,43.74]
["bitfinex","SOLUSD",1756163337503,29.97069223,186.94,186.93,43.04]
["bitfinex","SOLUSD",1756163337899,3.97069223,186.94,186.93,43.04]
["bitfinex","SOLUSD",1756163338100,29.97069223,186.94,186.93,43.74]
["bitfinex","SOLUSD",1756163338820,3.97069223,186.94,186.93,43.74]
["bitfinex","SOLUSD",1756163339023,3.97069223,186.97,186.93,43.74]
["bitfinex","SOLUSD",1756163339214,3.97069223,186.96,186.93,43.74]
["bitfinex","SOLUSD",1756163339411,26.0,186.94,186.93,43.04]
["bitfinex","SOLUSD",1756163339642,29.97069223,186.94,186.93,42.98]
["bitfinex","SOLUSD",1756163339928,10.02000216,186.94,186.93,42.98]
["bitfinex","SOLUSD",1756163340115,3.97069223,186.94,186.93,42.98]
["bitfinex","SOLUSD",1756163340619,26.0,186.94,186.93,43.68]
["bitfinex","SOLUSD",1756163340925,29.97069223,186.94,186.93,43.68]
["bitfinex","SOLUSD",1756163341127,3.97069223,186.94,186.93,42.98]
["bitfinex","SOLUSD",1756163341336,29.97069223,186.94,186.93,42.98]
["bitfinex","SOLUSD",1756163341632,26.0,186.91,186.88,43.04]
["bitfinex","SOLUSD",1756163341804,26.0,186.91,186.88,43.92]
["bitfinex","SOLUSD",1756163342000,3.96905689,186.9,186.89,0.7]
["bitfinex","SOLUSD",1756163342226,32.04932143,186.94,186.88,43.22]
["bitfinex","SOLUSD",1756163342408,11.50646067,186.93,186.89,140.0]
["bitfinex","SOLUSD",1756163342610,3.96814161,186.92,186.89,140.0]
["bitfinex","SOLUSD",1756163342811,3.96814161,186.91,186.89,140.7]
["bitfinex","SOLUSD",1756163343008,3.96859047,186.9,186.89,140.0]
["bitfinex","SOLUSD",1756163343704,29.96859047,186.9,186.89,140.0]
["bitfinex","SOLUSD",1756163344734,29.96859047,186.9,186.89,140.7]
["bitfinex","SOLUSD",1756163345128,29.96621704,186.9,186.89,140.7]
["bitfinex","SOLUSD",1756163345344,26.0,186.9,186.89,146.05074107]
["bitfinex","SOLUSD",1756163345639,26.0,186.94,186.89,146.05074107]
["bitfinex","SOLUSD",1756163345930,4.66630672,186.93,186.9,43.26]
["bitfinex","SOLUSD",1756163346106,3.96630672,186.92,186.9,43.26]
["bitfinex","SOLUSD",1756163346305,26.0,186.94,186.9,43.96]
["bitfinex","SOLUSD",1756163346506,3.96656151,186.93,186.91,0.7]
["bitfinex","SOLUSD",1756163346710,26.0,186.96,186.92,43.28]
["bitfinex","SOLUSD",1756163346934,3.96661204,186.95,186.93,0.7]
["bitfinex","SOLUSD",1756163347111,29.96661204,186.95,186.94,43.28]
["bitfinex","SOLUSD",1756163347322,26.0,186.94,186.92,43.28]
["bitfinex","SOLUSD",1756163347513,0.7,186.93,186.9,43.28]
["bitfinex","SOLUSD",1756163347712,26.0,186.91,186.9,43.28]
["bitfinex","SOLUSD",1756163348622,30.66749589,186.91,186.9,43.28]
["bitfinex","SOLUSD",1756163349319,29.96749589,186.91,186.9,183.28]
["bitfinex","SOLUSD",1756163349625,3.96749589,186.91,186.9,183.28]
["bitfinex","SOLUSD",1756163349816,26.0,186.91,186.9,183.28]
["bitfinex","SOLUSD",1756163350017,29.96749589,186.91,186.9,183.28]
["bitfinex","SOLUSD",1756163350416,3.96749589,186.91,186.9,183.28]
["bitfinex","SOLUSD",1756163350613,4.66749589,186.91,186.9,183.28]
["bitfinex","SOLUSD",1756163350917,4.66749589,186.91,186.9,43.28]
["bitfinex","SOLUSD",1756163351231,4.66923122,186.91,186.9,43.31]
["bitfinex","SOLUSD",1756163351611,10.01939975,186.91,186.9,43.31]
["bitfinex","SOLUSD",1756163351811,10.0189926,186.91,186.9,43.31]
["bitfinex","SOLUSD",1756163352028,9.3189926,186.91,186.9,43.31]
["bitfinex","SOLUSD",1756163352430,10.0189926,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163353335,13.59199277,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163355238,12.89199277,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163355740,13.59199277,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163357024,10.0189926,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163357341,13.99419914,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163357634,17.56719931,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163358037,43.56719931,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163358234,13.59199277,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163358534,13.99545055,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163358738,17.56845072,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163360632,43.56845072,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163360843,17.57725378,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163361950,37.52708525,186.91,186.9,0.03]
["bitfinex","SOLUSD",1756163362160,7.55004271,186.91,186.9,0.73]
["bitfinex","SOLUSD",1756163362331,7.55004271,186.91,186.9,43.93]
["bitfinex","SOLUSD",1756163362332,3.97704254,186.91,186.9,43.93]
["bitfinex","SOLUSD",1756163363440,3.58589349,186.97,186.9,43.93]
["bitfinex","SOLUSD",1756163363664,3.98489028,186.96,186.91,0.7]
["bitfinex","SOLUSD",1756163363949,3.58589349,186.99,186.94,140.0]
["bitfinex","SOLUSD",1756163364143,29.98558739,186.98,186.95,43.96]
["bitfinex","SOLUSD",1756163364358,3.98558739,186.97,186.96,0.7]
["bitfinex","SOLUSD",1756163364938,0.06,187.02,186.96,0.7]
["bitfinex","SOLUSD",1756163365141,26.0,186.99,186.96,0.7]
["bitfinex","SOLUSD",1756163365344,3.98637156,186.98,186.96,0.7]
["bitfinex","SOLUSD",1756163365654,0.06,187.02,186.96,0.7]
["bitfinex","SOLUSD",1756163365842,3.98676123,187.01,186.96,0.7]
["bitfinex","SOLUSD",1756163366031,3.98676123,187.0,186.97,43.26]
["bitfinex","SOLUSD",1756163366230,3.98676123,186.99,186.97,43.98]
["bitfinex","SOLUSD",1756163366447,29.98676123,186.98,186.97,43.98]
["bitfinex","SOLUSD",1756163366841,33.57436024,186.98,186.97,43.26]
["bitfinex","SOLUSD",1756163367051,33.57394271,186.98,186.97,43.26]
["bitfinex","SOLUSD",1756163367434,33.57394271,186.98,186.94,0.72]
["bitfinex","SOLUSD",1756163367636,7.57358671,186.97,186.95,44.12]
["bitfinex","SOLUSD",1756163367940,3.9863437,186.96,186.95,44.12]
["bitfinex","SOLUSD",1756163368148,26.0,186.98,186.95,44.12]
["bitfinex","SOLUSD",1756163368352,3.98606032,186.97,186.95,44.12]
["bitfinex","SOLUSD",1756163368548,3.98606032,186.97,186.96,0.72]
["bitfinex","SOLUSD",1756163369636,0.06,187.02,186.96,0.72]
["bitfinex","SOLUSD",1756163369840,3.98768936,187.01,186.97,13.59559401]
["bitfinex","SOLUSD",1756163370043,0.06,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1756163370365,0.06,187.02,187.01,48.78730763]
["bitfinex","SOLUSD",1756163370561,0.06,187.02,187.01,43.44]
["bitfinex","SOLUSD",1756163370738,0.06,187.02,187.01,44.16]
["bitfinex","SOLUSD",1756163370939,0.06,187.02,187.01,57.89775558]
["bitfinex","SOLUSD",1756163371559,0.06,187.04,187.01,57.89775558]
["bitfinex","SOLUSD",1756163371560,0.06,187.04,187.02,13.73775558]
["bitfinex","SOLUSD",1756163371766,0.06,187.04,187.02,14.45775558]
["bitfinex","SOLUSD",1756163371972,0.06,187.04,187.02,13.73775558]
["bitfinex","SOLUSD",1756163372144,0.06,187.04,187.03,19.80449139]
["bitfinex","SOLUSD",1756163372745,1e-08,187.04,187.03,27.73560985]
["bitfinex","SOLUSD",1756163373249,1e-08,187.04,187.03,20.08881453]
["bitfinex","SOLUSD",1756163374541,1e-08,187.04,187.03,19.80449139]
["bitfinex","SOLUSD",1756163374867,1e-08,187.04,187.03,203.44881453]
["bitfinex","SOLUSD",1756163375068,1e-08,187.04,187.03,211.09560985]
["bitfinex","SOLUSD",1756163376057,1e-08,187.06,187.05,0.28432314]
["bitfinex","SOLUSD",1756163376258,1e-08,187.06,187.05,62.70824284]
["bitfinex","SOLUSD",1756163376458,1e-08,187.06,187.05,63.42824284]
["bitfinex","SOLUSD",1756163376962,1e-08,187.06,187.05,71.07503816]
["bitfinex","SOLUSD",1756163377156,1e-08,187.06,187.05,150.37503816]
["bitfinex","SOLUSD",1756163377477,0.06,187.14,187.1,0.42648471]
["bitfinex","SOLUSD",1756163377677,0.78,187.14,187.11,43.32]
["bitfinex","SOLUSD",1756163377985,0.06,187.14,187.12,43.32]
["bitfinex","SOLUSD",1756163378279,0.06,187.14,187.13,19.08163416]
["bitfinex","SOLUSD",1756163378481,0.06,187.14,187.13,19.80163416]
["bitfinex","SOLUSD",1756163379181,0.06,187.14,187.13,159.80163416]
["bitfinex","SOLUSD",1756163379563,0.06,187.14,187.13,159.08163416]
["bitfinex","SOLUSD",1756163379778,0.06,187.14,187.13,153.73775558]
["bitfinex","SOLUSD",1756163379958,0.78,187.14,187.13,183.34]
["bitfinex","SOLUSD",1756163380283,0.78,187.14,187.13,43.34]
["bitfinex","SOLUSD",1756163380463,26.78,187.14,187.13,43.34]
["bitfinex","SOLUSD",1756163380970,0.78,187.14,187.05,13.59559401]
["bitfinex","SOLUSD",1756163381277,0.78,187.14,187.08,0.14216157]
["bitfinex","SOLUSD",1756163381481,0.78,187.14,187.09,43.32]
["bitfinex","SOLUSD",1756163381666,0.06,187.14,187.1,13.73775558]
["bitfinex","SOLUSD",1756163381865,0.06,187.14,187.1,14.45775558]
["bitfinex","SOLUSD",1756163382268,0.06,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1756163382470,0.06,187.14,187.12,43.34]
["bitfinex","SOLUSD",1756163382672,0.72,187.13,187.06,5.34587832]
["bitfinex","SOLUSD",1756163382888,0.72,187.13,187.08,0.14216157]
["bitfinex","SOLUSD",1756163383090,0.72,187.13,187.09,43.34]
["bitfinex","SOLUSD",1756163383576,0.72,187.12,187.09,43.34]
["bitfinex","SOLUSD",1756163383769,0.72,187.11,187.09,43.34]
["bitfinex","SOLUSD",1756163384861,0.06,187.14,187.09,43.34]
["bitfinex","SOLUSD",1756163385062,30.73376219,187.14,187.09,44.06]
["bitfinex","SOLUSD",1756163385265,3.95376219,187.13,187.1,14.31559401]
["bitfinex","SOLUSD",1756163385467,0.06,187.14,187.11,0.72]
["bitfinex","SOLUSD",1756163385667,0.06,187.14,187.09,48.68492739]
["bitfinex","SOLUSD",1756163385668,0.06,187.14,187.13,13.73775558]
["bitfinex","SOLUSD",1756163385965,0.06,187.14,187.12,43.36]
["bitfinex","SOLUSD",1756163386187,0.06,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1756163386871,0.06,187.14,187.13,19.80163416]
["bitfinex","SOLUSD",1756163387078,0.06,187.14,187.13,19.08163416]
["bitfinex","SOLUSD",1756163387661,0.06,187.14,187.12,48.70411065]
["bitfinex","SOLUSD",1756163388470,0.06,187.14,187.13,140.0]
["bitfinex","SOLUSD",1756163388671,0.06,187.14,187.13,145.34387858]
["bitfinex","SOLUSD",1756163389082,0.06,187.14,187.13,140.0]
["bitfinex","SOLUSD",1756163389272,0.78,187.14,187.13,140.0]
["bitfinex","SOLUSD",1756163390366,0.06,187.14,187.13,140.0]
["bitfinex","SOLUSD",1756163391207,0.78,187.14,187.13,140.0]
["bitfinex","SOLUSD",1756163391491,4.7270088,187.14,187.13,183.28]
["bitfinex","SOLUSD",1756163391865,4.7270088,187.14,187.13,43.3]
["bitfinex","SOLUSD",1756163392377,30.7270088,187.14,187.13,43.3]
["bitfinex","SOLUSD",1756163393269,4.7270088,187.14,187.13,43.3]
["bitfinex","SOLUSD",1756163393573,10.07060183,187.14,187.13,43.3]
["bitfinex","SOLUSD",1756163394378,4.7270088,187.14,187.13,43.3]
["bitfinex","SOLUSD",1756163396399,4.0070088,187.14,187.13,43.3]
["bitfinex","SOLUSD",1756163396804,4.6670088,187.14,187.13,43.3]
["bitfinex","SOLUSD",1756163397597,26.0,187.11,187.09,140.0]
["bitfinex","SOLUSD",1756163397799,3.9470088,187.1,187.09,140.0]
["bitfinex","SOLUSD",1756163397973,3.9470088,187.1,187.09,189.32502111]
["bitfinex","SOLUSD",1756163398400,3.9470088,187.1,187.09,183.98]
["bitfinex","SOLUSD",1756163398589,3.95218461,187.1,187.09,183.98]
["bitfinex","SOLUSD",1756163399197,3.95218461,187.11,187.09,183.98]
["bitfinex","SOLUSD",1756163399379,3.95218461,187.1,187.09,183.98]
["bitfinex","SOLUSD",1756163399692,3.95218461,187.1,187.09,183.26]
["bitfinex","SOLUSD",1756163400198,0.06,187.14,187.1,0.14216157]
["bitfinex","SOLUSD",1756163400396,0.06,187.14,187.13,0.14216157]
["bitfinex","SOLUSD",1756163400605,0.06,187.14,187.13,57.98207872]
["bitfinex","SOLUSD",1756163401196,0.06,187.14,187.13,14.45775558]
["bitfinex","SOLUSD",1756163401395,0.06,187.14,187.13,57.69775558]
["bitfinex","SOLUSD",1756163401604,0.06,187.14,187.13,65.62887404]
["bitfinex","SOLUSD",1756163402094,0.06,187.14,187.13,70.97275262]
["bitfinex","SOLUSD",1756163402512,0.06,187.14,187.13,63.3259573]
["bitfinex","SOLUSD",1756163402876,0.06,187.14,187.13,63.3059573]
["bitfinex","SOLUSD",1756163403308,0.06,187.16,187.14,13.87991715]
["bitfinex","SOLUSD",1756163403486,0.06,187.16,187.15,197.26207872]
["bitfinex","SOLUSD",1756163403806,0.06,187.16,187.15,197.98207872]
["bitfinex","SOLUSD",1756163404012,0.06,187.16,187.15,203.32538622]
["bitfinex","SOLUSD",1756163405908,0.06,187.16,187.15,159.80106308]
["bitfinex","SOLUSD",1756163406209,4.02199203,187.16,187.15,202.98106308]
["bitfinex","SOLUSD",1756163406386,4.02199203,187.16,187.15,159.80106308]
["bitfinex","SOLUSD",1756163406590,4.02199203,187.16,187.15,153.73775558]
["bitfinex","SOLUSD",1756163406904,4.02546129,187.16,187.15,196.75559401]
["bitfinex","SOLUSD",1756163407107,4.02546129,187.16,187.15,153.73775558]
["bitfinex","SOLUSD",1756163407309,4.02546129,187.16,187.15,196.89775558]
["bitfinex","SOLUSD",1756163407484,4.02546129,187.16,187.15,140.0]
["bitfinex","SOLUSD",1756163407685,34.65506785,187.16,187.15,140.0]
["bitfinex","SOLUSD",1756163407886,38.22767695,187.16,187.1,5.34466733]
["bitfinex","SOLUSD",1756163408206,12.1705526,187.15,187.11,43.2]
["bitfinex","SOLUSD",1756163408379,7.93506785,187.14,187.11,43.2]
["bitfinex","SOLUSD",1756163408580,7.93506785,187.13,187.11,43.2]
["bitfinex","SOLUSD",1756163408819,7.93506785,187.12,187.1,5.34466733]
["bitfinex","SOLUSD",1756163409105,0.66,187.14,187.11,48.54443454]
["bitfinex","SOLUSD",1756163409307,7.95173832,187.13,187.11,43.2]
["bitfinex","SOLUSD",1756163409610,7.95173832,187.12,187.11,43.2]
["bitfinex","SOLUSD",1756163409807,7.95173832,187.12,187.06,13.39445683]
["bitfinex","SOLUSD",1756163409808,26.0,187.09,187.07,13.59559401]
["bitfinex","SOLUSD",1756163410012,3.97586916,187.08,187.07,13.59559401]
["bitfinex","SOLUSD",1756163410216,3.97586916,187.08,187.07,56.91775558]
["bitfinex","SOLUSD",1756163410405,3.97586916,187.08,187.06,0.03]
["bitfinex","SOLUSD",1756163410587,4.63586916,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756163410787,8.61449916,187.07,187.06,43.23]
["bitfinex","SOLUSD",1756163410987,8.61449916,187.07,187.06,183.23]
["bitfinex","SOLUSD",1756163411306,17.5398433,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756163411698,12.19425075,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756163411906,17.5398433,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756163412219,12.19425075,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756163412400,11.53425075,187.07,187.06,43.45]
["bitfinex","SOLUSD",1756163412903,7.95449916,187.07,187.06,43.45]
["bitfinex","SOLUSD",1756163413111,3.98245996,187.07,187.06,43.45]
["bitfinex","SOLUSD",1756163413288,7.9680757,187.07,187.06,43.45]
["bitfinex","SOLUSD",1756163413489,7.96803784,187.07,187.06,43.45]
["bitfinex","SOLUSD",1756163414190,11.55729308,187.07,187.06,183.45]
["bitfinex","SOLUSD",1756163414407,11.55729308,187.07,187.06,188.79587832]
["bitfinex","SOLUSD",1756163414613,11.55729308,187.07,187.06,189.51587832]
["bitfinex","SOLUSD",1756163414805,3.98245996,187.07,187.06,203.2536339]
["bitfinex","SOLUSD",1756163416098,3.98245996,187.07,187.06,140.03]
["bitfinex","SOLUSD",1756163416291,8.64524868,187.07,187.06,183.43]
["bitfinex","SOLUSD",1756163416493,8.64524868,187.07,187.06,140.03]
["bitfinex","SOLUSD",1756163416695,12.23742745,187.07,187.06,140.03]
["bitfinex","SOLUSD",1756163417000,17.58302,187.07,187.06,43.43]
["bitfinex","SOLUSD",1756163417922,12.23742745,187.07,187.06,43.43]
["bitfinex","SOLUSD",1756163418119,11.57742745,187.07,187.06,43.43]
["bitfinex","SOLUSD",1756163418617,29.99254919,187.07,187.06,43.43]
["bitfinex","SOLUSD",1756163418813,29.99254919,187.07,187.06,48.77587832]
["bitfinex","SOLUSD",1756163419018,29.99254919,187.07,187.06,63.2336339]
["bitfinex","SOLUSD",1756163419019,3.99254919,187.07,187.06,63.2336339]
["bitfinex","SOLUSD",1756163419519,3.5903131,187.12,187.08,0.14216157]
["bitfinex","SOLUSD",1756163419733,3.98996833,187.11,187.09,44.2]
["bitfinex","SOLUSD",1756163419899,3.98996833,187.1,187.09,197.93775558]
["bitfinex","SOLUSD",1756163420421,3.98996833,187.1,187.09,198.22207872]
["bitfinex","SOLUSD",1756163420617,0.06,187.14,187.09,197.93775558]
["bitfinex","SOLUSD",1756163420939,3.98949026,187.13,187.1,14.74207872]
["bitfinex","SOLUSD",1756163421104,0.06,187.14,187.12,19.08191975]
["bitfinex","SOLUSD",1756163421304,0.06,187.14,187.13,57.17775558]
["bitfinex","SOLUSD",1756163421529,4.04904023,187.14,187.13,57.17775558]
["bitfinex","SOLUSD",1756163422032,4.04904023,187.14,187.13,43.44]
["bitfinex","SOLUSD",1756163422211,4.04900709,187.14,187.07,0.72]
["bitfinex","SOLUSD",1756163422414,3.98936251,187.13,187.08,57.21775558]
["bitfinex","SOLUSD",1756163422617,3.98936251,187.12,187.08,57.21775558]
["bitfinex","SOLUSD",1756163422825,0.06,187.14,187.08,57.93775558]
["bitfinex","SOLUSD",1756163423027,3.98960671,187.13,187.08,57.93775558]
["bitfinex","SOLUSD",1756163423329,0.06,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1756163423507,4.70809598,187.14,187.1,43.5]
["bitfinex","SOLUSD",1756163423841,4.64809598,187.13,187.1,183.5]
["bitfinex","SOLUSD",1756163424024,3.98809598,187.12,187.1,183.5]
["bitfinex","SOLUSD",1756163424205,4.64809598,187.12,187.1,183.5]
["bitfinex","SOLUSD",1756163424407,0.66,187.12,187.1,183.5]
["bitfinex","SOLUSD",1756163424718,30.64783915,187.11,187.1,140.0]
["bitfinex","SOLUSD",1756163424920,30.64783915,187.11,187.1,183.48]
["bitfinex","SOLUSD",1756163425231,26.66,187.11,187.1,183.48]
["bitfinex","SOLUSD",1756163426222,26.0,187.11,187.1,183.48]
["bitfinex","SOLUSD",1756163426428,26.06,187.14,187.1,183.48]
["bitfinex","SOLUSD",1756163426607,26.0,187.11,187.1,140.0]
["bitfinex","SOLUSD",1756163426815,26.0,187.11,187.1,183.44]
["bitfinex","SOLUSD",1756163426816,30.7081036,187.11,187.1,183.44]
["bitfinex","SOLUSD",1756163427019,29.9881036,187.11,187.1,183.44]
["bitfinex","SOLUSD",1756163427222,3.9881036,187.11,187.1,183.44]
["bitfinex","SOLUSD",1756163427414,29.9881036,187.11,187.1,183.44]
["bitfinex","SOLUSD",1756163428014,30.7081036,187.11,187.1,183.44]
["bitfinex","SOLUSD",1756163429434,3.9881036,187.11,187.1,183.44]
["bitfinex","SOLUSD",1756163429628,3.9881036,187.12,187.1,183.44]
["bitfinex","SOLUSD",1756163429831,26.0,187.13,187.1,183.44]
["bitfinex","SOLUSD",1756163429832,26.0,187.13,187.1,188.78473543]
["bitfinex","SOLUSD",1756163430131,0.06,187.14,187.11,13.59559401]
["bitfinex","SOLUSD",1756163430440,0.06,187.14,187.12,43.36]
["bitfinex","SOLUSD",1756163430620,0.06,187.14,187.12,44.07]
["bitfinex","SOLUSD",1756163430827,0.06,187.14,187.13,0.71]
["bitfinex","SOLUSD",1756163431141,0.06,187.14,187.12,48.70410065]
["bitfinex","SOLUSD",1756163431514,0.06,187.14,187.12,49.41410065]
["bitfinex","SOLUSD",1756163432210,0.06,187.14,187.13,0.71]
["bitfinex","SOLUSD",1756163432520,0.06,187.14,187.12,48.70410065]
["bitfinex","SOLUSD",1756163433028,0.78,187.14,187.1,140.0]
["bitfinex","SOLUSD",1756163433230,0.78,187.14,187.11,43.36]
["bitfinex","SOLUSD",1756163433429,0.06,187.14,187.11,43.36]
["bitfinex","SOLUSD",1756163433633,26.72,187.13,187.12,43.34]
["bitfinex","SOLUSD",1756163433837,30.7100033,187.13,187.12,43.34]
["bitfinex","SOLUSD",1756163434641,34.30025363,187.13,187.12,43.34]
["bitfinex","SOLUSD",1756163434845,34.30025363,187.13,187.1,140.0]
["bitfinex","SOLUSD",1756163435031,13.64465964,187.12,187.1,140.0]
["bitfinex","SOLUSD",1756163435244,26.0,187.08,187.06,0.03]
["bitfinex","SOLUSD",1756163435444,26.0,187.09,187.07,43.3]
["bitfinex","SOLUSD",1756163435645,26.72,187.09,187.07,43.3]
["bitfinex","SOLUSD",1756163437032,26.0,187.08,187.07,43.3]
["bitfinex","SOLUSD",1756163437435,26.72,187.08,187.07,43.3]
["bitfinex","SOLUSD",1756163437647,26.0,187.08,187.07,43.3]
["bitfinex","SOLUSD",1756163437851,26.0,187.08,187.07,49.35559255]
["bitfinex","SOLUSD",1756163438350,26.72,187.12,187.07,183.3]
["bitfinex","SOLUSD",1756163438654,26.0,187.08,187.07,183.3]
["bitfinex","SOLUSD",1756163439241,0.72,187.11,187.07,188.64559255]
["bitfinex","SOLUSD",1756163439442,3.98941724,187.1,187.07,188.64559255]
["bitfinex","SOLUSD",1756163439957,3.98941724,187.1,187.07,189.35559255]
["bitfinex","SOLUSD",1756163440653,3.98941724,187.1,187.08,0.71]
["bitfinex","SOLUSD",1756163440859,26.0,187.13,187.09,57.54559401]
["bitfinex","SOLUSD",1756163441047,3.98909139,187.12,187.09,56.83559401]
["bitfinex","SOLUSD",1756163441365,3.98909139,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1756163441557,3.98909139,187.12,187.11,43.22]
["bitfinex","SOLUSD",1756163443464,3.98909139,187.12,187.11,48.56444978]
["bitfinex","SOLUSD",1756163444035,0.06,187.14,187.11,49.27444978]
["bitfinex","SOLUSD",1756163444232,0.06,187.14,187.12,14.44775558]
["bitfinex","SOLUSD",1756163444432,0.06,187.14,187.13,43.22]
["bitfinex","SOLUSD",1756163444635,0.06,187.14,187.13,57.66775558]
["bitfinex","SOLUSD",1756163445268,0.06,187.14,187.13,63.01163416]
["bitfinex","SOLUSD",1756163446041,0.06,187.14,187.13,62.30163416]
["bitfinex","SOLUSD",1756163446668,26.0,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1756163446846,26.0,187.13,187.12,43.18]
["bitfinex","SOLUSD",1756163447154,0.06,187.14,187.12,43.16]
["bitfinex","SOLUSD",1756163447352,26.0,187.13,187.12,48.50405288]
["bitfinex","SOLUSD",1756163447549,26.72,187.13,187.12,43.14]
["bitfinex","SOLUSD",1756163447770,30.70896075,187.13,187.12,43.14]
["bitfinex","SOLUSD",1756163448352,34.29964864,187.13,187.12,43.14]
["bitfinex","SOLUSD",1756163448859,33.57964864,187.13,187.12,43.14]
["bitfinex","SOLUSD",1756163449073,3.98896075,187.13,187.12,43.14]
["bitfinex","SOLUSD",1756163449263,7.6408259,187.14,187.12,43.14]
["bitfinex","SOLUSD",1756163449445,3.98896075,187.13,187.12,43.14]
["bitfinex","SOLUSD",1756163449640,3.98896075,187.13,187.12,183.14]
["bitfinex","SOLUSD",1756163449844,29.98896075,187.13,187.12,183.14]
["bitfinex","SOLUSD",1756163450070,34.30208364,187.13,187.12,183.14]
["bitfinex","SOLUSD",1756163450942,8.30787608,187.13,187.12,183.14]
["bitfinex","SOLUSD",1756163451145,4.71475319,187.13,187.12,183.14]
["bitfinex","SOLUSD",1756163451346,8.30787608,187.13,187.12,183.14]
["bitfinex","SOLUSD",1756163451563,7.58787608,187.13,187.12,183.14]
["bitfinex","SOLUSD",1756163452160,7.58787608,187.13,187.12,183.17]
["bitfinex","SOLUSD",1756163453748,7.58787608,187.13,187.12,188.51416417]
["bitfinex","SOLUSD",1756163453946,3.59312289,187.13,187.12,189.22416417]
["bitfinex","SOLUSD",1756163454165,7.5906565,187.13,187.12,189.22416417]
["bitfinex","SOLUSD",1756163454365,29.99753361,187.13,187.12,189.22416417]
["bitfinex","SOLUSD",1756163454574,33.5906565,187.13,187.12,188.51416417]
["bitfinex","SOLUSD",1756163455067,33.5906565,187.13,187.12,183.17]
["bitfinex","SOLUSD",1756163455973,33.5906565,187.13,187.12,188.51416417]
["bitfinex","SOLUSD",1756163456768,3.99753361,187.13,187.12,202.91191975]
["bitfinex","SOLUSD",1756163456963,26.0,187.13,187.12,202.91191975]
["bitfinex","SOLUSD",1756163457164,3.99753361,187.13,187.12,202.91191975]
["bitfinex","SOLUSD",1756163457756,0.06,187.14,187.12,202.91191975]
["bitfinex","SOLUSD",1756163457959,26.0,187.13,187.12,202.25191975]
["bitfinex","SOLUSD",1756163458278,26.0,187.13,187.12,159.77191975]
["bitfinex","SOLUSD",1756163458463,3.99856257,187.13,187.12,159.77191975]
["bitfinex","SOLUSD",1756163458667,3.99856257,187.13,187.12,202.75191975]
["bitfinex","SOLUSD",1756163460155,29.99856257,187.13,187.12,140.03]
["bitfinex","SOLUSD",1756163460361,33.59764571,187.13,187.12,183.01]
["bitfinex","SOLUSD",1756163461257,34.25764571,187.13,187.12,183.01]
["bitfinex","SOLUSD",1756163461454,34.25764571,187.13,187.12,140.03]
["bitfinex","SOLUSD",1756163461661,33.59764571,187.13,187.12,183.01]
["bitfinex","SOLUSD",1756163462577,7.60041539,187.13,187.12,202.75191975]
["bitfinex","SOLUSD",1756163462760,0.06,187.14,187.13,13.73775558]
["bitfinex","SOLUSD",1756163463075,0.06,187.14,187.13,14.39775558]
["bitfinex","SOLUSD",1756163463867,0.06,187.14,187.13,13.73775558]
["bitfinex","SOLUSD",1756163464175,7.66267909,187.14,187.12,145.37416417]
["bitfinex","SOLUSD",1756163464371,0.06,187.14,187.13,42.98]
["bitfinex","SOLUSD",1756163464578,34.3230438,187.14,187.13,42.98]
["bitfinex","SOLUSD",1756163464879,34.3230438,187.14,187.12,140.03]
["bitfinex","SOLUSD",1756163465071,34.2630438,187.13,187.12,140.03]
["bitfinex","SOLUSD",1756163465271,34.2630438,187.13,187.12,183.01]
["bitfinex","SOLUSD",1756163465470,38.26488077,187.13,187.12,183.01]
["bitfinex","SOLUSD",1756163465677,38.26488077,187.13,187.12,140.03]
["bitfinex","SOLUSD",1756163465875,38.26488077,187.13,187.12,183.01]
["bitfinex","SOLUSD",1756163466386,16.73229578,187.13,187.12,43.01]
["bitfinex","SOLUSD",1756163467386,22.07617436,187.13,187.12,43.01]
["bitfinex","SOLUSD",1756163467882,11.60488077,187.13,187.12,43.01]
["bitfinex","SOLUSD",1756163468082,37.60488077,187.13,187.12,43.01]
["bitfinex","SOLUSD",1756163468278,12.26488077,187.13,187.12,43.01]
["bitfinex","SOLUSD",1756163468896,12.26183906,187.13,187.12,43.01]
["bitfinex","SOLUSD",1756163469278,12.26183906,187.13,187.12,183.01]
["bitfinex","SOLUSD",1756163469669,11.60183906,187.13,187.12,183.01]
["bitfinex","SOLUSD",1756163470368,12.26183906,187.13,187.12,43.01]
["bitfinex","SOLUSD",1756163470789,11.60183906,187.13,187.12,43.01]
["bitfinex","SOLUSD",1756163471292,7.6030438,187.13,187.12,43.67]
["bitfinex","SOLUSD",1756163471487,7.6030438,187.13,187.12,49.01416417]
["bitfinex","SOLUSD",1756163471785,33.6030438,187.13,187.12,49.01416417]
["bitfinex","SOLUSD",1756163471988,33.60135991,187.13,187.12,49.01416417]
["bitfinex","SOLUSD",1756163472171,4.00003439,187.13,187.12,49.01416417]
["bitfinex","SOLUSD",1756163472981,4.00003439,187.13,187.12,62.75191975]
["bitfinex","SOLUSD",1756163473181,0.06,187.14,187.12,62.75191975]
["bitfinex","SOLUSD",1756163473369,0.06,187.14,187.13,140.0]
["bitfinex","SOLUSD",1756163473370,3.6597663,187.14,187.13,140.0]
["bitfinex","SOLUSD",1756163473564,0.06,187.14,187.13,140.66]
["bitfinex","SOLUSD",1756163474271,0.06,187.14,187.13,146.00387858]
["bitfinex","SOLUSD",1756163474883,0.06,187.16,187.13,160.0259573]
["bitfinex","SOLUSD",1756163475197,0.06,187.16,187.15,0.14216157]
["bitfinex","SOLUSD",1756163475370,0.06,187.16,187.14,56.57559401]
["bitfinex","SOLUSD",1756163475569,3.99978377,187.15,187.14,56.71775558]
["bitfinex","SOLUSD",1756163475777,0.06,187.16,187.14,56.71775558]
["bitfinex","SOLUSD",1756163476167,4.65793821,187.15,187.12,0.03]
["bitfinex","SOLUSD",1756163476480,3.99793821,187.14,187.13,42.98]
["bitfinex","SOLUSD",1756163476868,3.99793821,187.14,187.12,5.37413355]
["bitfinex","SOLUSD",1756163477109,30.65793821,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756163477268,38.25468353,187.13,187.12,15.87]
["bitfinex","SOLUSD",1756163477597,37.59468353,187.13,187.12,15.87]
["bitfinex","SOLUSD",1756163477991,37.59468353,187.13,187.12,155.87]
["bitfinex","SOLUSD",1756163478185,37.5922142,187.13,187.12,155.87]
["bitfinex","SOLUSD",1756163478510,38.2522142,187.13,187.12,183.01]
["bitfinex","SOLUSD",1756163478708,38.25224252,187.13,187.12,183.01]
["bitfinex","SOLUSD",1756163478910,43.5961211,187.13,187.12,183.01]
["bitfinex","SOLUSD",1756163479201,37.59224252,187.13,187.12,183.01]
["bitfinex","SOLUSD",1756163479374,33.59600441,187.13,187.12,183.01]
["bitfinex","SOLUSD",1756163479578,3.99623811,187.13,187.12,197.26559401]
["bitfinex","SOLUSD",1756163479781,0.06,187.16,187.14,0.14216157]
["bitfinex","SOLUSD",1756163480094,0.06,187.16,187.15,57.35775558]
["bitfinex","SOLUSD",1756163480311,0.06,187.21,187.16,13.73775558]
["bitfinex","SOLUSD",1756163480508,3.99781779,187.2,187.18,13.73775558]
["bitfinex","SOLUSD",1756163480715,3.99781779,187.19,187.18,0.14216157]
["bitfinex","SOLUSD",1756163480888,26.06,187.21,187.2,0.14216157]
["bitfinex","SOLUSD",1756163481088,33.65544903,187.21,187.2,57.35775558]
["bitfinex","SOLUSD",1756163481490,33.65435107,187.21,187.2,57.35775558]
["bitfinex","SOLUSD",1756163481709,33.65435107,187.21,187.2,14.39775558]
["bitfinex","SOLUSD",1756163482008,4.05673096,187.21,187.2,57.37775558]
["bitfinex","SOLUSD",1756163482311,4.05673096,187.21,187.2,62.71963592]
["bitfinex","SOLUSD",1756163482485,26.06,187.21,187.2,19.07963592]
["bitfinex","SOLUSD",1756163482690,30.05673096,187.21,187.2,62.05963592]
["bitfinex","SOLUSD",1756163482887,30.05673096,187.21,187.2,62.71963592]
["bitfinex","SOLUSD",1756163483090,4.05673096,187.21,187.2,202.71963592]
["bitfinex","SOLUSD",1756163483290,0.06,187.21,187.2,202.71963592]
["bitfinex","SOLUSD",1756163484717,4.05382522,187.21,187.2,140.0]
["bitfinex","SOLUSD",1756163484888,4.05382522,187.21,187.2,182.96]
["bitfinex","SOLUSD",1756163485089,0.06,187.21,187.2,182.96]
["bitfinex","SOLUSD",1756163485300,26.06,187.21,187.2,140.0]
["bitfinex","SOLUSD",1756163485610,34.32495343,187.21,187.2,42.96]
["bitfinex","SOLUSD",1756163485994,4.73382522,187.21,187.2,42.96]
["bitfinex","SOLUSD",1756163486496,4.73382522,187.21,187.15,18.93884878]
["bitfinex","SOLUSD",1756163486497,26.0,187.19,187.16,0.14216157]
["bitfinex","SOLUSD",1756163486709,26.0,187.15,187.13,0.03]
["bitfinex","SOLUSD",1756163486899,7.58276139,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756163487104,8.26276139,187.14,187.13,34.77]
["bitfinex","SOLUSD",1756163487514,7.58276139,187.14,187.13,34.77]
["bitfinex","SOLUSD",1756163488209,8.26276139,187.14,187.13,34.77]
["bitfinex","SOLUSD",1756163488603,8.26276139,187.14,187.13,174.77]
["bitfinex","SOLUSD",1756163489003,13.60635442,187.14,187.13,182.99]
["bitfinex","SOLUSD",1756163489210,8.26276139,187.14,187.13,182.99]
["bitfinex","SOLUSD",1756163489404,13.60635442,187.14,187.13,182.99]
["bitfinex","SOLUSD",1756163489617,13.60635442,187.14,187.13,140.03]
["bitfinex","SOLUSD",1756163489792,17.59694216,187.14,187.13,182.99]
["bitfinex","SOLUSD",1756163489997,13.60635442,187.14,187.13,182.99]
["bitfinex","SOLUSD",1756163490811,9.6125292,187.14,187.13,182.99]
["bitfinex","SOLUSD",1756163491011,13.60371523,187.14,187.13,182.99]
["bitfinex","SOLUSD",1756163491331,17.59518657,187.14,187.13,182.99]
["bitfinex","SOLUSD",1756163491494,13.6040949,187.14,187.13,182.99]
["bitfinex","SOLUSD",1756163491690,13.60348095,187.14,187.13,182.99]
["bitfinex","SOLUSD",1756163491897,13.60348095,187.14,187.13,42.99]
["bitfinex","SOLUSD",1756163493315,17.59471771,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756163493514,17.59471771,187.14,187.13,42.99]
["bitfinex","SOLUSD",1756163494018,17.59471771,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756163494216,22.06213272,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756163494424,22.06213272,187.14,187.13,39.21]
["bitfinex","SOLUSD",1756163494717,17.59471771,187.14,187.13,39.21]
["bitfinex","SOLUSD",1756163495322,22.06213272,187.14,187.13,42.99]
["bitfinex","SOLUSD",1756163496020,17.59471771,187.14,187.13,42.99]
["bitfinex","SOLUSD",1756163497322,17.59179338,187.14,187.13,42.99]
["bitfinex","SOLUSD",1756163498229,11.56820035,187.14,187.13,42.99]
["bitfinex","SOLUSD",1756163498413,7.57696359,187.14,187.13,43.67]
["bitfinex","SOLUSD",1756163498608,3.98802742,187.14,187.13,0.71]
["bitfinex","SOLUSD",1756163498801,29.98802742,187.14,187.13,42.99]
["bitfinex","SOLUSD",1756163499008,33.57696359,187.14,187.13,42.99]
["bitfinex","SOLUSD",1756163499328,29.98802742,187.14,187.13,42.99]
["bitfinex","SOLUSD",1756163499834,33.57806811,187.14,187.13,42.99]
["bitfinex","SOLUSD",1756163500016,7.57806811,187.14,187.13,42.99]
["bitfinex","SOLUSD",1756163500214,3.59004069,187.16,187.13,182.99]
["bitfinex","SOLUSD",1756163500409,3.59004069,187.16,187.14,42.96]
["bitfinex","SOLUSD",1756163500410,34.25959262,187.15,187.14,42.96]
["bitfinex","SOLUSD",1756163500807,34.25959262,187.15,187.13,140.03]
["bitfinex","SOLUSD",1756163501009,29.59004069,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756163501220,34.2609514,187.14,187.13,42.99]
["bitfinex","SOLUSD",1756163502426,39.60454443,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756163502931,43.59186089,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756163504511,43.87618403,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756163504710,48.34359904,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756163504915,43.87618403,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756163505121,48.35550152,187.14,187.13,0.03]
["bitfinex","SOLUSD",1756163505629,48.35550152,187.14,187.11,0.03]
["bitfinex","SOLUSD",1756163505630,13.87991715,187.13,187.11,0.03]
["bitfinex","SOLUSD",1756163505818,0.28432314,187.07,187.0,38.54]
["bitfinex","SOLUSD",1756163506020,33.86527454,187.07,187.0,37.4]
["bitfinex","SOLUSD",1756163506216,33.86527454,187.07,186.99,0.03]
["bitfinex","SOLUSD",1756163506217,52.2644197,187.07,186.99,0.03]
["bitfinex","SOLUSD",1756163506408,0.28432314,187.05,186.99,39.07]
["bitfinex","SOLUSD",1756163506610,11.84666412,187.05,186.99,0.03]
["bitfinex","SOLUSD",1756163506814,12.52666412,187.05,186.99,39.55]
["bitfinex","SOLUSD",1756163507216,8.54527454,187.05,186.99,39.55]
["bitfinex","SOLUSD",1756163507412,4.95523385,187.05,186.99,179.55]
["bitfinex","SOLUSD",1756163507623,4.67091071,187.05,186.99,180.23]
["bitfinex","SOLUSD",1756163507930,8.93020126,187.05,186.99,140.03]
["bitfinex","SOLUSD",1756163508332,12.52024195,187.05,186.99,140.03]
["bitfinex","SOLUSD",1756163508530,17.86640607,187.05,186.99,140.03]
["bitfinex","SOLUSD",1756163508715,12.92711552,187.05,187.0,0.68]
["bitfinex","SOLUSD",1756163508917,10.30139797,187.05,186.99,182.99]
["bitfinex","SOLUSD",1756163509216,10.30139797,187.05,186.99,140.03]
["bitfinex","SOLUSD",1756163509431,10.30139797,187.05,186.99,182.99]
["bitfinex","SOLUSD",1756163509634,9.57745409,187.05,186.99,182.99]
["bitfinex","SOLUSD",1756163509839,10.28225632,187.05,186.99,182.99]
["bitfinex","SOLUSD",1756163510215,6.31048726,187.05,186.99,182.99]
["bitfinex","SOLUSD",1756163510830,6.31048726,187.05,186.99,183.67]
["bitfinex","SOLUSD",1756163511135,6.31048726,187.05,186.99,140.03]
["bitfinex","SOLUSD",1756163511433,6.31048726,187.05,186.99,182.99]
["bitfinex","SOLUSD",1756163511636,6.31048726,187.05,186.99,183.67]
["bitfinex","SOLUSD",1756163512032,5.34616412,187.05,186.99,183.67]
["bitfinex","SOLUSD",1756163512820,5.34587832,187.06,186.99,183.67]
["bitfinex","SOLUSD",1756163513148,6.02587832,187.06,186.99,183.67]
["bitfinex","SOLUSD",1756163513444,0.96432314,187.05,186.99,182.99]
["bitfinex","SOLUSD",1756163513739,0.96432314,187.05,186.99,140.03]
["bitfinex","SOLUSD",1756163514443,26.28432314,187.02,186.99,0.03]
["bitfinex","SOLUSD",1756163514618,43.4468047,187.02,186.99,0.03]
["bitfinex","SOLUSD",1756163514821,0.28432314,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163515239,29.56688755,187.01,186.99,0.03]
["bitfinex","SOLUSD",1756163515446,3.56688755,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163515641,3.56688755,187.0,186.99,0.7]
["bitfinex","SOLUSD",1756163515849,26.0,187.01,186.99,0.03]
["bitfinex","SOLUSD",1756163516248,26.72,187.01,186.99,0.03]
["bitfinex","SOLUSD",1756163516422,5.34759358,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163516728,6.06759358,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163516918,5.34759358,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163517426,26.0,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163517743,26.0,187.01,186.99,0.7]
["bitfinex","SOLUSD",1756163517933,5.34623199,187.05,186.99,0.7]
["bitfinex","SOLUSD",1756163518238,26.0,187.02,186.99,0.7]
["bitfinex","SOLUSD",1756163518450,0.28432314,187.06,187.0,0.67]
["bitfinex","SOLUSD",1756163518825,26.0,187.04,187.0,0.67]
["bitfinex","SOLUSD",1756163519041,26.0,187.04,186.99,42.99]
["bitfinex","SOLUSD",1756163519232,26.0,187.04,187.0,42.96]
["bitfinex","SOLUSD",1756163519430,30.27818434,187.03,186.99,0.03]
["bitfinex","SOLUSD",1756163519632,26.72,187.03,186.99,0.03]
["bitfinex","SOLUSD",1756163519851,0.72,187.02,186.99,0.03]
["bitfinex","SOLUSD",1756163520427,26.0,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163520946,26.0,187.03,186.99,0.7]
["bitfinex","SOLUSD",1756163521243,26.0,187.02,186.99,0.7]
["bitfinex","SOLUSD",1756163521843,26.0,187.02,187.0,0.67]
["bitfinex","SOLUSD",1756163522047,4.28944304,187.06,187.01,0.67]
["bitfinex","SOLUSD",1756163522352,3.95528356,187.05,187.02,42.96]
["bitfinex","SOLUSD",1756163522536,26.0,187.05,187.03,0.67]
["bitfinex","SOLUSD",1756163522924,26.0,187.05,187.0,0.67]
["bitfinex","SOLUSD",1756163523123,26.0,187.05,187.01,43.63]
["bitfinex","SOLUSD",1756163523360,26.0,187.05,187.02,0.67]
["bitfinex","SOLUSD",1756163523649,26.06,187.06,187.03,0.67]
["bitfinex","SOLUSD",1756163524055,26.06,187.06,186.99,18.74735025]
["bitfinex","SOLUSD",1756163524232,3.95431591,187.05,187.0,43.63]
["bitfinex","SOLUSD",1756163524561,29.95431591,187.05,187.01,0.67]
["bitfinex","SOLUSD",1756163524722,26.0,187.04,187.0,48.30734766]
["bitfinex","SOLUSD",1756163524924,26.0,187.04,187.01,42.96]
["bitfinex","SOLUSD",1756163525142,0.06,187.06,186.99,0.03]
["bitfinex","SOLUSD",1756163525431,32.06623057,187.05,186.99,163.97]
["bitfinex","SOLUSD",1756163525632,3.95508225,187.04,186.99,163.97]
["bitfinex","SOLUSD",1756163526026,7.51406871,187.04,186.99,163.97]
["bitfinex","SOLUSD",1756163526242,4.67508225,187.03,186.99,163.97]
["bitfinex","SOLUSD",1756163526547,26.0,187.0,186.99,163.97]
["bitfinex","SOLUSD",1756163527653,30.67922495,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163527824,29.95922495,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163528034,3.95922495,187.0,186.99,0.7]
["bitfinex","SOLUSD",1756163528351,26.0,187.0,186.99,0.7]
["bitfinex","SOLUSD",1756163528839,0.06,187.06,186.99,6.04787956]
["bitfinex","SOLUSD",1756163529153,26.0,187.03,187.0,0.67]
["bitfinex","SOLUSD",1756163529451,26.0,187.03,187.01,43.63]
["bitfinex","SOLUSD",1756163529658,3.96590594,187.02,187.01,43.63]
["bitfinex","SOLUSD",1756163529838,3.96590594,187.02,186.99,0.03]
["bitfinex","SOLUSD",1756163530152,3.96590594,187.01,187.0,42.96]
["bitfinex","SOLUSD",1756163530529,3.96590594,187.01,187.0,182.96]
["bitfinex","SOLUSD",1756163530733,3.96590594,187.01,187.0,183.63]
["bitfinex","SOLUSD",1756163530933,3.96590594,187.01,187.0,188.97759358]
["bitfinex","SOLUSD",1756163531431,3.96590594,187.02,187.0,188.97759358]
["bitfinex","SOLUSD",1756163531647,3.96590594,187.01,187.0,188.30759358]
["bitfinex","SOLUSD",1756163531846,3.96590594,187.03,187.0,188.30759358]
["bitfinex","SOLUSD",1756163532031,3.97141081,187.02,187.0,188.30759358]
["bitfinex","SOLUSD",1756163532346,0.06,187.06,187.01,0.67]
["bitfinex","SOLUSD",1756163532539,3.97238061,187.05,187.02,13.59559401]
["bitfinex","SOLUSD",1756163532745,3.97238061,187.04,187.03,19.75449139]
["bitfinex","SOLUSD",1756163532952,0.06,187.06,187.04,0.14216157]
["bitfinex","SOLUSD",1756163533137,0.06,187.06,187.05,43.63]
["bitfinex","SOLUSD",1756163533341,0.06,187.06,187.05,57.36775558]
["bitfinex","SOLUSD",1756163533751,1e-08,187.06,187.05,57.36775558]
["bitfinex","SOLUSD",1756163533939,1e-08,187.06,187.05,57.65207872]
["bitfinex","SOLUSD",1756163534252,1e-08,187.06,187.05,0.67]
["bitfinex","SOLUSD",1756163534442,1e-08,187.06,187.05,43.77216157]
["bitfinex","SOLUSD",1756163534839,1e-08,187.06,187.05,49.11832569]
["bitfinex","SOLUSD",1756163535031,1e-08,187.06,187.05,6.15832569]
["bitfinex","SOLUSD",1756163535227,1e-08,187.06,187.05,62.7139197]
["bitfinex","SOLUSD",1756163535855,1e-08,187.06,187.05,62.6939197]
["bitfinex","SOLUSD",1756163536160,1e-08,187.06,187.05,183.61]
["bitfinex","SOLUSD",1756163536952,29.97852038,187.06,187.05,182.94]
["bitfinex","SOLUSD",1756163537342,29.97852038,187.06,187.05,140.0]
["bitfinex","SOLUSD",1756163537538,29.97952712,187.06,187.05,182.94]
["bitfinex","SOLUSD",1756163537937,29.97952712,187.06,187.05,140.0]
["bitfinex","SOLUSD",1756163538148,33.56084782,187.06,187.05,182.94]
["bitfinex","SOLUSD",1756163538542,3.97952712,187.06,187.05,183.61]
["bitfinex","SOLUSD",1756163538740,3.97952712,187.06,187.05,182.94]
["bitfinex","SOLUSD",1756163538947,3.97986839,187.06,187.05,182.94]
["bitfinex","SOLUSD",1756163539259,3.97986839,187.06,187.05,140.0]
["bitfinex","SOLUSD",1756163539558,3.97986839,187.06,187.05,42.94]
["bitfinex","SOLUSD",1756163539559,38.26065753,187.06,187.05,42.94]
["bitfinex","SOLUSD",1756163539758,43.60653585,187.06,187.05,42.94]
["bitfinex","SOLUSD",1756163540663,38.90710401,187.06,187.05,42.94]
["bitfinex","SOLUSD",1756163541345,38.90710401,187.06,187.01,0.67]
["bitfinex","SOLUSD",1756163541547,26.0,187.02,187.01,0.67]
["bitfinex","SOLUSD",1756163541769,26.0,187.02,187.01,43.61]
["bitfinex","SOLUSD",1756163542140,3.98103309,187.02,186.99,0.03]
["bitfinex","SOLUSD",1756163542340,3.98103309,187.02,187.01,140.0]
["bitfinex","SOLUSD",1756163542545,3.98103309,187.02,187.01,182.94]
["bitfinex","SOLUSD",1756163542751,29.98103309,187.02,187.01,183.61]
["bitfinex","SOLUSD",1756163542946,29.98103309,187.02,187.01,182.94]
["bitfinex","SOLUSD",1756163543363,33.56508912,187.02,187.01,182.94]
["bitfinex","SOLUSD",1756163543551,38.91211082,187.02,187.01,182.94]
["bitfinex","SOLUSD",1756163543742,39.63211082,187.02,187.01,140.0]
["bitfinex","SOLUSD",1756163543949,39.63211082,187.02,186.99,0.03]
["bitfinex","SOLUSD",1756163544156,3.98103309,187.01,187.0,42.94]
["bitfinex","SOLUSD",1756163544363,3.98103309,187.01,186.99,0.03]
["bitfinex","SOLUSD",1756163544568,7.56618149,187.01,187.0,42.94]
["bitfinex","SOLUSD",1756163545364,12.91348912,187.01,187.0,42.94]
["bitfinex","SOLUSD",1756163545569,12.91348912,187.01,186.99,0.03]
["bitfinex","SOLUSD",1756163545767,3.98103309,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163546551,3.98886142,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163546746,9.336455,187.0,186.99,42.97]
["bitfinex","SOLUSD",1756163546946,9.336455,187.0,186.99,182.97]
["bitfinex","SOLUSD",1756163548244,3.98886142,187.0,186.99,182.97]
["bitfinex","SOLUSD",1756163548760,3.98886142,187.0,186.99,140.03]
["bitfinex","SOLUSD",1756163548965,3.98886142,187.0,186.99,182.97]
["bitfinex","SOLUSD",1756163549459,3.98886142,187.0,186.99,140.73]
["bitfinex","SOLUSD",1756163549774,3.98886142,187.0,186.99,183.67]
["bitfinex","SOLUSD",1756163549962,26.0,187.02,187.0,0.14216157]
["bitfinex","SOLUSD",1756163550271,31.34703883,187.02,187.01,42.94]
["bitfinex","SOLUSD",1756163550452,38.93396403,187.02,187.01,42.94]
["bitfinex","SOLUSD",1756163550649,38.93396403,187.02,186.99,140.03]
["bitfinex","SOLUSD",1756163550855,26.0,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163551058,33.5869252,187.0,186.99,42.97]
["bitfinex","SOLUSD",1756163551260,34.2669252,187.0,186.99,42.97]
["bitfinex","SOLUSD",1756163551976,33.5869252,187.0,186.99,42.97]
["bitfinex","SOLUSD",1756163552359,38.93451878,187.0,186.99,42.97]
["bitfinex","SOLUSD",1756163553166,39.61451878,187.0,186.99,42.97]
["bitfinex","SOLUSD",1756163553373,35.62094922,187.0,186.99,42.97]
["bitfinex","SOLUSD",1756163553578,39.61515675,187.0,186.99,42.97]
["bitfinex","SOLUSD",1756163553780,39.61515675,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163553981,43.60885726,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163554182,43.60895123,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163554556,42.92895123,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163554881,38.93515675,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163555058,39.61515675,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163555764,33.58756317,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163555959,33.58503682,187.0,186.99,0.73]
["bitfinex","SOLUSD",1756163556779,8.26496141,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163556959,29.99160577,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163557155,33.58496141,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163557979,33.58496141,187.0,186.99,0.73]
["bitfinex","SOLUSD",1756163558160,3.99160577,187.0,186.99,0.73]
["bitfinex","SOLUSD",1756163558566,3.99160577,187.01,186.99,0.73]
["bitfinex","SOLUSD",1756163558886,3.99160577,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163559065,3.99091754,187.0,186.99,43.05]
["bitfinex","SOLUSD",1756163559274,4.67091754,187.0,186.99,43.05]
["bitfinex","SOLUSD",1756163559473,3.99091754,187.0,186.99,43.75]
["bitfinex","SOLUSD",1756163559669,3.99091754,187.0,186.99,0.73]
["bitfinex","SOLUSD",1756163559871,3.99091754,187.0,186.99,0.03]
["bitfinex","SOLUSD",1756163560168,3.99091754,187.0,186.99,43.07]
["bitfinex","SOLUSD",1756163560583,3.99091754,187.0,186.99,43.77]
["bitfinex","SOLUSD",1756163560777,3.59030359,187.01,186.99,49.11787956]
["bitfinex","SOLUSD",1756163560977,3.59030359,187.02,187.0,0.7]
["bitfinex","SOLUSD",1756163561183,3.99020047,187.01,187.0,0.7]
["bitfinex","SOLUSD",1756163561564,1e-08,187.06,187.0,0.84216157]
["bitfinex","SOLUSD",1756163561776,33.58123201,187.05,187.0,0.84216157]
["bitfinex","SOLUSD",1756163562079,7.58123201,187.04,187.0,0.84216157]
["bitfinex","SOLUSD",1756163562284,3.99045453,187.03,187.0,0.14216157]
["bitfinex","SOLUSD",1756163562473,3.99045453,187.03,187.01,6.04702331]
["bitfinex","SOLUSD",1756163562669,3.99045453,187.03,187.02,0.7]
["bitfinex","SOLUSD",1756163562876,3.59077749,187.06,187.02,0.7]
["bitfinex","SOLUSD",1756163563075,26.0,187.04,187.03,43.76]
["bitfinex","SOLUSD",1756163563475,3.99031647,187.04,187.03,43.76]
["bitfinex","SOLUSD",1756163563684,3.99031647,187.05,187.03,49.10673581]
["bitfinex","SOLUSD",1756163564288,3.59158415,187.06,187.03,49.10673581]
["bitfinex","SOLUSD",1756163564685,3.59158415,187.06,187.04,0.7]
["bitfinex","SOLUSD",1756163564988,1e-08,187.06,187.04,0.7]
["bitfinex","SOLUSD",1756163565178,3.99132948,187.06,187.04,0.7]
["bitfinex","SOLUSD",1756163565378,1e-08,187.06,187.03,48.40673581]
["bitfinex","SOLUSD",1756163565574,1e-08,187.06,187.04,0.84216157]
["bitfinex","SOLUSD",1756163565783,1e-08,187.06,187.05,19.0839197]
["bitfinex","SOLUSD",1756163566268,1e-08,187.06,187.05,19.7839197]
["bitfinex","SOLUSD",1756163566467,1e-08,187.06,187.05,62.8239197]
["bitfinex","SOLUSD",1756163567067,1e-08,187.06,186.99,26.03]
["bitfinex","SOLUSD",1756163567068,1e-08,187.06,186.99,13.39952495]
["bitfinex","SOLUSD",1756163567385,26.68,187.05,187.0,13.59559401]
["bitfinex","SOLUSD",1756163567582,7.5791259,187.04,187.01,0.14216157]
["bitfinex","SOLUSD",1756163567779,29.58979077,187.04,187.01,0.84216157]
["bitfinex","SOLUSD",1756163567972,26.0,187.04,187.02,0.7]
["bitfinex","SOLUSD",1756163568172,1e-08,187.06,187.03,43.74]
["bitfinex","SOLUSD",1756163568373,1e-08,187.06,187.04,0.14216157]
["bitfinex","SOLUSD",1756163568690,1e-08,187.06,187.04,0.84216157]
["bitfinex","SOLUSD",1756163568879,26.00000001,187.06,187.05,0.7]
["bitfinex","SOLUSD",1756163569274,1e-08,187.06,187.05,154.43775558]
["bitfinex","SOLUSD",1756163569777,1e-08,187.06,187.05,159.7839197]
["bitfinex","SOLUSD",1756163570589,1e-08,187.06,187.05,160.06824284]
["bitfinex","SOLUSD",1756163571777,1e-08,187.06,187.05,145.34616412]
["bitfinex","SOLUSD",1756163571982,1e-08,187.06,187.05,202.04175813]
["bitfinex","SOLUSD",1756163572297,1e-08,187.06,187.05,202.8839197]
["bitfinex","SOLUSD",1756163572499,1e-08,187.06,187.05,203.16824284]
["bitfinex","SOLUSD",1756163574102,1e-08,187.06,187.05,202.8239197]
["bitfinex","SOLUSD",1756163574896,1e-08,187.06,187.05,203.10824284]
["bitfinex","SOLUSD",1756163575898,1e-08,187.06,187.05,202.8439197]
["bitfinex","SOLUSD",1756163578199,1e-08,187.06,187.05,140.0]
["bitfinex","SOLUSD",1756163578383,1e-08,187.06,187.05,183.04]
["bitfinex","SOLUSD",1756163578582,1e-08,187.06,187.05,202.68175813]
["bitfinex","SOLUSD",1756163578784,1e-08,187.06,187.05,202.8239197]
["bitfinex","SOLUSD",1756163579099,1e-08,187.06,187.05,203.10824284]
["bitfinex","SOLUSD",1756163579300,1e-08,187.06,187.05,207.76072567]
["bitfinex","SOLUSD",1756163579802,1e-08,187.06,187.05,203.10824284]
["bitfinex","SOLUSD",1756163580100,1e-08,187.06,187.05,160.06824284]
["bitfinex","SOLUSD",1756163580285,1e-08,187.06,187.05,203.08824284]
["bitfinex","SOLUSD",1756163580901,1e-08,187.06,187.05,160.06824284]
["bitfinex","SOLUSD",1756163581085,1e-08,187.06,187.05,153.73775558]
["bitfinex","SOLUSD",1756163581285,1e-08,187.06,187.05,202.0839197]
["bitfinex","SOLUSD",1756163581605,1e-08,187.06,187.05,202.7839197]
["bitfinex","SOLUSD",1756163582004,1e-08,187.06,187.05,203.06824284]
["bitfinex","SOLUSD",1756163582193,1e-08,187.06,187.05,207.72072567]
["bitfinex","SOLUSD",1756163583196,1e-08,187.06,187.05,63.06824284]
["bitfinex","SOLUSD",1756163583606,1e-08,187.06,187.05,70.70108085]
["bitfinex","SOLUSD",1756163584478,1e-08,187.08,187.07,57.65491673]
["bitfinex","SOLUSD",1756163584684,0.06,187.16,187.12,0.42648471]
["bitfinex","SOLUSD",1756163584912,0.67,187.15,187.14,0.14216157]
["bitfinex","SOLUSD",1756163585112,0.67,187.15,187.14,43.16216157]
["bitfinex","SOLUSD",1756163585326,0.06,187.16,187.14,43.16216157]
["bitfinex","SOLUSD",1756163586034,0.67,187.15,187.14,0.14216157]
["bitfinex","SOLUSD",1756163586235,0.06,187.16,187.14,140.0]
["bitfinex","SOLUSD",1756163586542,0.67,187.15,187.14,140.0]
["bitfinex","SOLUSD",1756163587200,0.67,187.15,187.14,182.98]
["bitfinex","SOLUSD",1756163588918,32.0133075,187.15,187.1,0.14216157]
["bitfinex","SOLUSD",1756163589100,0.67,187.14,187.11,42.98]
["bitfinex","SOLUSD",1756163589526,0.67,187.13,187.11,42.98]
["bitfinex","SOLUSD",1756163589714,0.67,187.12,187.11,42.98]
["bitfinex","SOLUSD",1756163590924,6.01424865,187.12,187.06,13.59559401]
["bitfinex","SOLUSD",1756163591111,0.67,187.11,187.07,43.08]
["bitfinex","SOLUSD",1756163591825,0.67,187.1,187.07,43.08]
["bitfinex","SOLUSD",1756163592023,0.67,187.09,187.07,183.08]
["bitfinex","SOLUSD",1756163592324,4.24611104,187.14,187.08,6.18727256]
["bitfinex","SOLUSD",1756163592528,5.40306527,187.16,187.1,0.42648471]
["bitfinex","SOLUSD",1756163592529,0.06,187.16,187.1,0.42648471]
["bitfinex","SOLUSD",1756163592719,0.06,187.16,187.12,13.73775558]
["bitfinex","SOLUSD",1756163592923,0.06,187.16,187.14,0.14216157]
["bitfinex","SOLUSD",1756163593128,0.06,187.16,187.15,43.06]
["bitfinex","SOLUSD",1756163593932,0.73,187.16,187.08,24.05262704]
["bitfinex","SOLUSD",1756163594131,6.07310397,187.16,187.09,56.77775558]
["bitfinex","SOLUSD",1756163594434,4.64404054,187.15,187.11,0.14216157]
["bitfinex","SOLUSD",1756163594647,0.67,187.15,187.12,43.04]
["bitfinex","SOLUSD",1756163594827,0.67,187.14,187.12,43.04]
["bitfinex","SOLUSD",1756163595147,26.0,187.14,187.13,43.04]
["bitfinex","SOLUSD",1756163595649,0.73,187.16,187.13,183.04]
["bitfinex","SOLUSD",1756163595847,0.34432314,187.16,187.07,10.74864632]
["bitfinex","SOLUSD",1756163596014,26.0,187.13,187.08,43.02]
["bitfinex","SOLUSD",1756163596218,3.63706394,187.16,187.08,43.02]
["bitfinex","SOLUSD",1756163596219,0.67,187.12,187.08,43.02]
["bitfinex","SOLUSD",1756163596827,31.3433075,187.15,187.08,43.02]
["bitfinex","SOLUSD",1756163597141,26.67,187.11,187.08,43.02]
["bitfinex","SOLUSD",1756163597344,0.67,187.1,187.06,13.59559401]
["bitfinex","SOLUSD",1756163597555,0.67,187.1,187.07,43.0]
["bitfinex","SOLUSD",1756163597846,0.67,187.1,187.08,43.0]
["bitfinex","SOLUSD",1756163598343,26.67,187.12,187.08,43.0]
["bitfinex","SOLUSD",1756163598748,26.0,187.12,187.08,43.0]
["bitfinex","SOLUSD",1756163598950,26.0,187.12,187.08,183.7]
["bitfinex","SOLUSD",1756163599327,6.01364677,187.14,187.08,183.7]
["bitfinex","SOLUSD",1756163599540,3.97670998,187.13,187.08,183.7]
["bitfinex","SOLUSD",1756163599743,34.22630496,187.13,187.08,183.7]
["bitfinex","SOLUSD",1756163600052,8.2261649,187.12,187.08,183.0]
["bitfinex","SOLUSD",1756163600229,4.64670998,187.11,187.08,183.0]
["bitfinex","SOLUSD",1756163600436,3.57945492,187.12,187.08,183.0]
["bitfinex","SOLUSD",1756163600631,3.57945492,187.12,187.09,14.43775558]
["bitfinex","SOLUSD",1756163600956,0.06,187.16,187.12,0.14216157]
["bitfinex","SOLUSD",1756163601135,0.67,187.15,187.13,42.98]
["bitfinex","SOLUSD",1756163601333,9.38283156,187.16,187.09,5.142573]
["bitfinex","SOLUSD",1756163601334,4.64958436,187.14,187.09,5.142573]
["bitfinex","SOLUSD",1756163601534,3.97958436,187.13,187.1,56.73775558]
["bitfinex","SOLUSD",1756163601955,0.67,187.12,187.06,6.04582605]
["bitfinex","SOLUSD",1756163602158,4.25475519,187.12,187.07,43.14216157]
["bitfinex","SOLUSD",1756163602463,0.06,187.13,187.09,13.73775558]
["bitfinex","SOLUSD",1756163602655,0.06,187.13,187.11,13.73775558]
["bitfinex","SOLUSD",1756163602846,0.06,187.13,187.12,43.16216157]
["bitfinex","SOLUSD",1756163603156,0.73,187.13,187.12,43.02]
["bitfinex","SOLUSD",1756163603340,4.71480019,187.13,187.12,43.02]
["bitfinex","SOLUSD",1756163603545,8.69924643,187.13,187.12,43.02]
["bitfinex","SOLUSD",1756163603745,17.62858282,187.13,187.07,0.14216157]
["bitfinex","SOLUSD",1756163603944,11.55470424,187.12,187.08,43.06]
["bitfinex","SOLUSD",1756163604257,3.98480019,187.11,187.08,43.06]
["bitfinex","SOLUSD",1756163604550,3.98480019,187.11,187.08,43.76]
["bitfinex","SOLUSD",1756163604758,3.98480019,187.11,187.09,0.7]
["bitfinex","SOLUSD",1756163604961,29.64545781,187.13,187.09,0.14216157]
["bitfinex","SOLUSD",1756163605163,12.22841449,187.12,187.1,43.04]
["bitfinex","SOLUSD",1756163605357,7.57193615,187.11,187.1,43.04]
["bitfinex","SOLUSD",1756163605539,3.98647834,187.11,187.1,43.04]
["bitfinex","SOLUSD",1756163605733,0.06,187.13,187.1,43.04]
["bitfinex","SOLUSD",1756163605936,3.9890463,187.12,187.1,43.75]
["bitfinex","SOLUSD",1756163606155,7.57450411,187.12,187.1,43.75]
["bitfinex","SOLUSD",1756163606354,3.9890463,187.11,187.1,43.04]
["bitfinex","SOLUSD",1756163606861,3.99118841,187.11,187.1,49.09473543]
["bitfinex","SOLUSD",1756163607040,3.64545781,187.13,187.1,49.09473543]
["bitfinex","SOLUSD",1756163607241,7.57672349,187.12,187.1,43.04]
["bitfinex","SOLUSD",1756163607441,8.22672349,187.11,187.07,16.076739]
["bitfinex","SOLUSD",1756163607634,0.06,187.13,187.07,16.076739]
["bitfinex","SOLUSD",1756163607635,26.0,187.08,187.07,16.076739]
["bitfinex","SOLUSD",1756163607834,38.21819086,187.08,187.05,0.03]
["bitfinex","SOLUSD",1756163608042,12.21819086,187.07,187.06,43.04]
["bitfinex","SOLUSD",1756163608435,17.56378341,187.07,187.06,43.04]
["bitfinex","SOLUSD",1756163608637,17.56378341,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756163608837,12.21819086,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163610477,17.56406918,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163610985,12.21819086,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163611605,12.20355304,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163612073,12.20381739,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163612756,37.55381739,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163613570,38.20381739,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163614355,43.54969571,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163614772,38.20381739,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163615575,17.54969571,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163615891,38.11021655,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163616086,54.29176539,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163616290,12.20381739,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163616868,17.54969571,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163619393,33.5696376,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163619689,7.5696376,187.06,187.05,43.03]
["bitfinex","SOLUSD",1756163619892,29.98417979,187.06,187.05,43.03]
["bitfinex","SOLUSD",1756163620076,33.5696376,187.06,187.05,43.03]
["bitfinex","SOLUSD",1756163620677,34.2196376,187.06,187.05,42.99]
["bitfinex","SOLUSD",1756163621089,39.55249628,187.06,187.05,42.99]
["bitfinex","SOLUSD",1756163621474,34.20661796,187.06,187.05,42.99]
["bitfinex","SOLUSD",1756163621675,33.55661796,187.06,187.05,42.99]
["bitfinex","SOLUSD",1756163622375,5.34571912,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756163622590,0.65,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163622793,0.65,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756163622996,0.06,187.08,187.05,0.74]
["bitfinex","SOLUSD",1756163623199,0.06,187.08,187.05,6.08611254]
["bitfinex","SOLUSD",1756163623379,0.06,187.08,187.06,0.71]
["bitfinex","SOLUSD",1756163623576,0.06,187.08,187.07,42.94]
["bitfinex","SOLUSD",1756163624284,0.06,187.08,187.07,43.65]
["bitfinex","SOLUSD",1756163624489,0.06,187.08,187.07,42.94]
["bitfinex","SOLUSD",1756163624994,26.06,187.08,187.07,42.94]
["bitfinex","SOLUSD",1756163625502,0.06,187.08,187.07,42.94]
["bitfinex","SOLUSD",1756163625879,0.06,187.08,187.05,0.03]
["bitfinex","SOLUSD",1756163625880,6.055318,187.08,187.05,0.03]
["bitfinex","SOLUSD",1756163626083,0.65,187.07,187.06,42.94]
["bitfinex","SOLUSD",1756163626279,0.65,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756163626488,0.65,187.07,187.06,42.94]
["bitfinex","SOLUSD",1756163626690,26.0,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163626882,26.0,187.06,187.05,42.97]
["bitfinex","SOLUSD",1756163627288,0.65,187.06,187.05,42.97]
["bitfinex","SOLUSD",1756163628209,5.99587832,187.06,187.05,42.97]
["bitfinex","SOLUSD",1756163628707,9.96350069,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163628910,35.96350069,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163629129,39.53465982,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163629416,7.5387815,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163629581,3.96762237,187.06,187.05,0.74]
["bitfinex","SOLUSD",1756163629781,3.57009307,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756163630813,8.97546157,187.08,187.05,0.03]
["bitfinex","SOLUSD",1756163631014,3.9665193,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756163631207,7.53661237,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756163631517,3.96733314,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163631726,7.53742621,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756163631902,3.96733314,187.06,187.05,140.03]
["bitfinex","SOLUSD",1756163632627,13.53330453,187.06,187.05,42.97]
["bitfinex","SOLUSD",1756163632825,7.53742621,187.06,187.05,42.97]
["bitfinex","SOLUSD",1756163633730,12.88330453,187.06,187.05,42.97]
["bitfinex","SOLUSD",1756163635619,12.88330453,187.06,187.05,140.03]
["bitfinex","SOLUSD",1756163636004,13.56330453,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163636425,9.99321146,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163636816,17.52931729,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163637228,11.50343897,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163637413,8.21742621,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163637604,13.95934464,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163637830,17.52943771,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163639919,13.56210457,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163640123,17.53071439,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756163641033,26.0,187.04,187.03,0.03]
["bitfinex","SOLUSD",1756163641334,33.53747773,187.04,187.03,0.03]
["bitfinex","SOLUSD",1756163641656,37.5058749,187.04,187.03,0.03]
["bitfinex","SOLUSD",1756163641822,33.53747773,187.04,187.03,0.03]
["bitfinex","SOLUSD",1756163642026,33.53747773,187.04,187.03,0.71]
["bitfinex","SOLUSD",1756163642730,33.53747773,187.04,187.03,0.03]
["bitfinex","SOLUSD",1756163642910,38.88392768,187.04,187.03,0.03]
["bitfinex","SOLUSD",1756163643112,39.56392768,187.04,187.03,0.03]
["bitfinex","SOLUSD",1756163643335,43.53267508,187.04,187.03,0.03]
["bitfinex","SOLUSD",1756163643543,39.56392768,187.04,187.03,0.03]
["bitfinex","SOLUSD",1756163643719,38.88392768,187.04,187.03,0.03]
["bitfinex","SOLUSD",1756163644247,0.06,187.08,187.03,0.71]
["bitfinex","SOLUSD",1756163644533,0.06,187.08,187.04,56.67775558]
["bitfinex","SOLUSD",1756163644739,0.06,187.08,187.06,13.73775558]
["bitfinex","SOLUSD",1756163645111,0.06,187.08,187.07,0.82216157]
["bitfinex","SOLUSD",1756163646559,0.06,187.08,187.07,14.41775558]
["bitfinex","SOLUSD",1756163646929,0.06,187.08,187.07,19.76334813]
["bitfinex","SOLUSD",1756163647442,0.06,187.08,187.07,159.76334813]
["bitfinex","SOLUSD",1756163648045,0.06,187.08,187.07,183.62]
["bitfinex","SOLUSD",1756163648752,0.06,187.08,187.07,189.10775412]
["bitfinex","SOLUSD",1756163649124,0.06,187.08,187.07,183.76216157]
["bitfinex","SOLUSD",1756163649342,0.06,187.08,187.07,189.10775412]
["bitfinex","SOLUSD",1756163649543,0.06,187.18,187.09,0.28432314]
["bitfinex","SOLUSD",1756163649721,0.06,187.18,187.12,14.02207872]
["bitfinex","SOLUSD",1756163649923,0.06,187.18,187.14,0.42648471]
["bitfinex","SOLUSD",1756163650324,0.06,187.18,187.15,43.84216157]
["bitfinex","SOLUSD",1756163650530,0.06,187.18,187.15,43.16216157]
["bitfinex","SOLUSD",1756163651154,0.06,187.18,187.15,43.84216157]
["bitfinex","SOLUSD",1756163651452,26.74,187.18,187.15,43.16216157]
["bitfinex","SOLUSD",1756163651658,26.06,187.18,187.15,43.84216157]
["bitfinex","SOLUSD",1756163651829,0.06,187.18,187.16,13.73775558]
["bitfinex","SOLUSD",1756163652144,0.06,187.21,187.18,0.42648471]
["bitfinex","SOLUSD",1756163652336,0.06,187.21,187.2,13.73775558]
["bitfinex","SOLUSD",1756163652537,0.06,187.21,187.2,153.73775558]
["bitfinex","SOLUSD",1756163652732,0.06,187.21,187.2,154.41775558]
["bitfinex","SOLUSD",1756163652934,0.06,187.21,187.2,140.0]
["bitfinex","SOLUSD",1756163653138,0.06,187.21,187.2,183.28216157]
["bitfinex","SOLUSD",1756163653334,0.74,187.21,187.2,183.14]
["bitfinex","SOLUSD",1756163654353,0.06,187.21,187.2,183.14]
["bitfinex","SOLUSD",1756163655147,0.74,187.21,187.2,140.0]
["bitfinex","SOLUSD",1756163655350,0.74,187.21,187.2,43.26]
["bitfinex","SOLUSD",1756163656152,34.25387813,187.21,187.18,43.2]
["bitfinex","SOLUSD",1756163656354,0.68,187.2,187.18,43.2]
["bitfinex","SOLUSD",1756163656674,0.68,187.19,187.18,43.2]
["bitfinex","SOLUSD",1756163657241,6.02216571,187.19,187.18,43.2]
["bitfinex","SOLUSD",1756163659051,6.02216571,187.19,187.12,140.0]
["bitfinex","SOLUSD",1756163659253,0.68,187.18,187.13,43.16]
["bitfinex","SOLUSD",1756163659453,5.34216571,187.19,187.13,43.16]
["bitfinex","SOLUSD",1756163659652,0.68,187.17,187.13,43.16]
["bitfinex","SOLUSD",1756163659847,26.68,187.16,187.13,43.16]
["bitfinex","SOLUSD",1756163660239,26.0,187.16,187.13,43.16]
["bitfinex","SOLUSD",1756163660868,26.68,187.16,187.13,43.16]
["bitfinex","SOLUSD",1756163661277,0.68,187.16,187.13,43.16]
["bitfinex","SOLUSD",1756163661776,6.02306731,187.16,187.12,140.0]
["bitfinex","SOLUSD",1756163661971,32.02306731,187.16,187.14,43.14]
["bitfinex","SOLUSD",1756163662886,26.68,187.16,187.14,43.14]
["bitfinex","SOLUSD",1756163663682,0.68,187.15,187.12,140.0]
["bitfinex","SOLUSD",1756163663859,26.0,187.14,187.13,43.08]
["bitfinex","SOLUSD",1756163664581,26.0,187.15,187.13,43.76]
["bitfinex","SOLUSD",1756163665282,0.68,187.18,187.13,43.76]
["bitfinex","SOLUSD",1756163665475,26.0,187.15,187.13,43.08]
["bitfinex","SOLUSD",1756163667668,26.0,187.17,187.13,48.42373405]
["bitfinex","SOLUSD",1756163667984,26.0,187.17,187.14,0.67]
["bitfinex","SOLUSD",1756163668179,26.0,187.17,187.15,43.65]
["bitfinex","SOLUSD",1756163668392,26.0,187.18,187.15,43.65]
["bitfinex","SOLUSD",1756163669084,26.0,187.17,187.15,42.98]
["bitfinex","SOLUSD",1756163669271,0.72,187.16,187.12,0.14216157]
["bitfinex","SOLUSD",1756163669470,26.0,187.17,187.13,43.65]
["bitfinex","SOLUSD",1756163669653,26.0,187.19,187.15,140.0]
["bitfinex","SOLUSD",1756163669858,0.06,187.21,187.16,42.96]
["bitfinex","SOLUSD",1756163670057,26.0,187.18,187.16,42.96]
["bitfinex","SOLUSD",1756163670553,0.06,187.21,187.17,0.67]
["bitfinex","SOLUSD",1756163670752,0.06,187.21,187.18,42.98]
["bitfinex","SOLUSD",1756163670994,26.0,187.2,187.18,42.98]
["bitfinex","SOLUSD",1756163671357,0.06,187.21,187.18,42.98]
["bitfinex","SOLUSD",1756163672476,26.0,187.2,187.18,42.98]
["bitfinex","SOLUSD",1756163672661,26.0,187.2,187.19,0.67]
["bitfinex","SOLUSD",1756163673065,0.06,187.21,187.19,6.01216571]
["bitfinex","SOLUSD",1756163673258,0.06,187.21,187.2,42.94]
["bitfinex","SOLUSD",1756163674670,26.06,187.21,187.2,42.94]
["bitfinex","SOLUSD",1756163675481,0.78,187.21,187.16,5.48511239]
["bitfinex","SOLUSD",1756163675687,0.72,187.2,187.17,42.92]
["bitfinex","SOLUSD",1756163676088,0.06,187.21,187.17,42.92]
["bitfinex","SOLUSD",1756163676583,0.78,187.21,187.17,42.92]
["bitfinex","SOLUSD",1756163676781,26.0,187.19,187.17,42.92]
["bitfinex","SOLUSD",1756163677480,26.0,187.2,187.17,48.93267569]
["bitfinex","SOLUSD",1756163677676,26.0,187.2,187.17,43.59]
["bitfinex","SOLUSD",1756163677986,26.0,187.19,187.17,42.92]
["bitfinex","SOLUSD",1756163678372,0.78,187.21,187.17,42.92]
["bitfinex","SOLUSD",1756163678373,26.0,187.2,187.17,42.92]
["bitfinex","SOLUSD",1756163678967,26.0,187.2,187.17,48.26265586]
["bitfinex","SOLUSD",1756163679169,26.78,187.21,187.17,48.93265586]
["bitfinex","SOLUSD",1756163679391,26.0,187.2,187.17,48.93265586]
["bitfinex","SOLUSD",1756163679584,0.72,187.19,187.17,42.92]
["bitfinex","SOLUSD",1756163679767,26.0,187.19,187.17,42.92]
["bitfinex","SOLUSD",1756163680274,26.78,187.21,187.17,42.92]
["bitfinex","SOLUSD",1756163680475,26.06,187.21,187.18,0.67]
["bitfinex","SOLUSD",1756163680674,26.06,187.21,187.19,42.92]
["bitfinex","SOLUSD",1756163680981,0.06,187.21,187.2,6.15404191]
["bitfinex","SOLUSD",1756163683880,0.06,187.21,187.2,182.92]
["bitfinex","SOLUSD",1756163684579,0.06,187.21,187.2,189.07404191]
["bitfinex","SOLUSD",1756163685512,0.06,187.21,187.2,202.95395906]
["bitfinex","SOLUSD",1756163686401,1e-08,187.21,187.2,202.95395906]
["bitfinex","SOLUSD",1756163687682,1e-08,187.23,187.21,14.02207872]
["bitfinex","SOLUSD",1756163687899,1e-08,187.23,187.22,56.94207872]
["bitfinex","SOLUSD",1756163688083,1e-08,187.23,187.22,57.61207872]
["bitfinex","SOLUSD",1756163688493,0.2,187.25,187.23,0.42648471]
["bitfinex","SOLUSD",1756163688694,1e-08,187.25,187.24,57.61207872]
["bitfinex","SOLUSD",1756163689089,1e-08,187.25,187.24,56.94207872]
["bitfinex","SOLUSD",1756163689401,1e-08,187.25,187.24,62.95281787]
["bitfinex","SOLUSD",1756163689907,1e-08,187.27,187.25,14.02207872]
["bitfinex","SOLUSD",1756163690110,1e-08,187.27,187.26,43.32648471]
["bitfinex","SOLUSD",1756163690406,1e-08,187.27,187.26,43.99648471]
["bitfinex","SOLUSD",1756163690797,1e-08,187.27,187.26,183.99648471]
["bitfinex","SOLUSD",1756163691604,1e-08,187.27,187.26,189.33665345]
["bitfinex","SOLUSD",1756163693494,1e-08,187.27,187.26,146.43665345]
["bitfinex","SOLUSD",1756163693696,1e-08,187.27,187.26,189.33665345]
["bitfinex","SOLUSD",1756163693881,1e-08,187.27,187.26,146.43665345]
["bitfinex","SOLUSD",1756163694090,1e-08,187.27,187.26,188.66665345]
["bitfinex","SOLUSD",1756163694912,0.72000001,187.27,187.26,201.97792432]
["bitfinex","SOLUSD",1756163695209,0.72000001,187.27,187.26,196.63775558]
["bitfinex","SOLUSD",1756163695584,1e-08,187.27,187.26,196.63775558]
["bitfinex","SOLUSD",1756163695795,1e-08,187.27,187.26,201.97792432]
["bitfinex","SOLUSD",1756163696713,0.67000001,187.27,187.26,201.97792432]
["bitfinex","SOLUSD",1756163696909,1e-08,187.27,187.26,201.97792432]
["bitfinex","SOLUSD",1756163700902,1e-08,187.27,187.26,202.92224746]
["bitfinex","SOLUSD",1756163701122,1e-08,187.27,187.26,207.57044408]
["bitfinex","SOLUSD",1756163701501,1e-08,187.27,187.26,239.70739308]
["bitfinex","SOLUSD",1756163701901,1e-08,187.27,187.26,223.65044408]
["bitfinex","SOLUSD",1756163702406,1e-08,187.27,187.26,219.00224746]
["bitfinex","SOLUSD",1756163702926,1e-08,187.27,187.26,162.16317346]
["bitfinex","SOLUSD",1756163703220,1e-08,187.27,187.26,201.81576275]
["bitfinex","SOLUSD",1756163703400,0.67000001,187.27,187.26,140.0]
["bitfinex","SOLUSD",1756163703908,0.67000001,187.27,187.26,182.88]
["bitfinex","SOLUSD",1756163704724,26.67000001,187.27,187.26,42.88]
["bitfinex","SOLUSD",1756163705406,0.67000001,187.27,187.26,42.88]
["bitfinex","SOLUSD",1756163706415,26.67000001,187.27,187.26,42.88]
["bitfinex","SOLUSD",1756163707215,0.67000001,187.27,187.26,42.88]
["bitfinex","SOLUSD",1756163707722,26.67000001,187.27,187.26,182.88]
["bitfinex","SOLUSD",1756163708315,6.0098836,187.27,187.22,0.14216157]
["bitfinex","SOLUSD",1756163708522,5.3398836,187.27,187.23,42.88]
["bitfinex","SOLUSD",1756163708725,0.67,187.26,187.23,42.88]
["bitfinex","SOLUSD",1756163708916,26.0,187.24,187.23,42.88]
["bitfinex","SOLUSD",1756163709246,26.67,187.24,187.23,42.88]
["bitfinex","SOLUSD",1756163709648,1e-08,187.27,187.23,42.88]
["bitfinex","SOLUSD",1756163709830,0.67000001,187.27,187.23,48.22083046]
["bitfinex","SOLUSD",1756163710334,1e-08,187.27,187.23,48.22083046]
["bitfinex","SOLUSD",1756163710532,1e-08,187.27,187.24,14.39775558]
["bitfinex","SOLUSD",1756163710726,1e-08,187.27,187.26,0.14216157]
["bitfinex","SOLUSD",1756163711039,1e-08,187.27,187.26,13.73775558]
["bitfinex","SOLUSD",1756163711233,1e-08,187.27,187.26,14.39775558]
["bitfinex","SOLUSD",1756163711438,1e-08,187.27,187.26,160.02224746]
["bitfinex","SOLUSD",1756163712915,1e-08,187.27,187.26,159.36224746]
["bitfinex","SOLUSD",1756163713516,1e-08,187.27,187.26,201.95792432]
["bitfinex","SOLUSD",1756163713936,0.67000001,187.27,187.26,140.0]
["bitfinex","SOLUSD",1756163714130,0.67000001,187.27,187.26,182.88]
["bitfinex","SOLUSD",1756163714748,1e-08,187.27,187.26,196.47559401]
["bitfinex","SOLUSD",1756163714937,1e-08,187.27,187.26,197.27775558]
["bitfinex","SOLUSD",1756163715139,1e-08,187.27,187.26,202.90224746]
["bitfinex","SOLUSD",1756163715447,1e-08,187.29,187.28,19.21951561]
["bitfinex","SOLUSD",1756163715650,1e-08,187.29,187.28,62.24167718]
["bitfinex","SOLUSD",1756163715855,1e-08,187.29,187.28,62.90167718]
["bitfinex","SOLUSD",1756163717325,1e-08,187.29,187.28,71.06045084]
["bitfinex","SOLUSD",1756163717949,0.2,187.38,187.3,0.28432314]
["bitfinex","SOLUSD",1756163718124,0.2,187.38,187.33,0.28432314]
["bitfinex","SOLUSD",1756163718329,0.2,187.38,187.34,43.96648471]
["bitfinex","SOLUSD",1756163718543,0.2,187.38,187.34,183.96648471]
["bitfinex","SOLUSD",1756163719446,0.2,187.38,187.35,14.02207872]
["bitfinex","SOLUSD",1756163719648,0.2,187.38,187.37,18.93262768]
["bitfinex","SOLUSD",1756163720724,0.87,187.38,187.37,0.14216157]
["bitfinex","SOLUSD",1756163721147,0.87,187.38,187.37,43.00216157]
["bitfinex","SOLUSD",1756163721347,0.87,187.38,187.37,42.86]
["bitfinex","SOLUSD",1756163722236,0.2,187.38,187.37,42.86]
["bitfinex","SOLUSD",1756163722443,0.2,187.38,187.37,43.00216157]
["bitfinex","SOLUSD",1756163722641,0.2,187.38,187.37,201.93478925]
["bitfinex","SOLUSD",1756163723746,0.2,187.38,187.37,202.59478925]
["bitfinex","SOLUSD",1756163723953,0.2,187.38,187.37,202.87911239]
["bitfinex","SOLUSD",1756163725054,0.2,187.38,187.37,78.92832939]
["bitfinex","SOLUSD",1756163727843,0.2,187.38,187.37,218.92832939]
["bitfinex","SOLUSD",1756163728029,0.2,187.38,187.37,218.95832939]
["bitfinex","SOLUSD",1756163729536,0.2,187.38,187.37,226.58314321]
["bitfinex","SOLUSD",1756163729747,0.2,187.38,187.37,218.95832939]
["bitfinex","SOLUSD",1756163730550,0.2,187.4,187.38,21.64689254]
["bitfinex","SOLUSD",1756163730757,0.2,187.4,187.39,56.57775558]
["bitfinex","SOLUSD",1756163731054,0.2,187.4,187.39,57.26775558]
["bitfinex","SOLUSD",1756163731441,0.2,187.4,187.39,14.02207872]
["bitfinex","SOLUSD",1756163731642,0.2,187.4,187.39,56.86207872]
["bitfinex","SOLUSD",1756163731942,0.4,187.4,187.39,61.91421963]
["bitfinex","SOLUSD",1756163732352,0.4,187.4,187.39,13.59559401]
["bitfinex","SOLUSD",1756163732572,0.4,187.4,187.39,56.57775558]
["bitfinex","SOLUSD",1756163733671,0.4,187.4,187.39,153.73775558]
["bitfinex","SOLUSD",1756163733846,0.4,187.4,187.39,196.55775558]
["bitfinex","SOLUSD",1756163735860,26.0,187.42,187.4,0.14216157]
["bitfinex","SOLUSD",1756163736156,26.0,187.42,187.41,42.82]
["bitfinex","SOLUSD",1756163736539,26.7,187.42,187.41,42.82]
["bitfinex","SOLUSD",1756163737950,26.76,187.42,187.41,42.82]
["bitfinex","SOLUSD",1756163740246,0.76,187.42,187.41,42.82]
["bitfinex","SOLUSD",1756163740953,26.76,187.42,187.4,0.14216157]
["bitfinex","SOLUSD",1756163741155,26.06,187.42,187.41,42.82]
["bitfinex","SOLUSD",1756163741670,0.76,187.42,187.41,42.82]
["bitfinex","SOLUSD",1756163741863,0.06,187.42,187.41,42.82]
["bitfinex","SOLUSD",1756163742065,26.76,187.42,187.41,182.82]
["bitfinex","SOLUSD",1756163742659,0.76,187.42,187.41,182.82]
["bitfinex","SOLUSD",1756163743157,0.76,187.42,187.41,140.0]
["bitfinex","SOLUSD",1756163743355,0.76,187.42,187.41,182.82]
["bitfinex","SOLUSD",1756163743771,26.76,187.42,187.41,182.82]
["bitfinex","SOLUSD",1756163744767,0.76,187.42,187.41,182.82]
["bitfinex","SOLUSD",1756163745153,0.76,187.42,187.41,140.0]
["bitfinex","SOLUSD",1756163745353,0.76,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163746266,0.76,187.42,187.41,140.0]
["bitfinex","SOLUSD",1756163746468,0.76,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163747170,0.76,187.42,187.41,140.0]
["bitfinex","SOLUSD",1756163747369,0.76,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163748266,6.09560986,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163749360,0.76,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163750973,0.06,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163751174,0.76,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163752168,8.66251616,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163752366,4.71263451,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163752568,0.76,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163752763,0.06,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163753575,0.06,187.42,187.41,140.0]
["bitfinex","SOLUSD",1756163753770,0.06,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163754173,4.01870641,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163755181,0.06,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163755389,4.02168381,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163755877,4.0221478,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163756092,7.98417965,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163757466,12.2133573,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163760890,11.57771117,187.42,187.41,182.8]
["bitfinex","SOLUSD",1756163761393,11.57771117,187.42,187.41,183.46]
["bitfinex","SOLUSD",1756163761592,0.06,187.42,187.41,202.81797328]
["bitfinex","SOLUSD",1756163761770,0.06,187.42,187.41,62.81797328]
["bitfinex","SOLUSD",1756163761973,3.63800046,187.44,187.43,0.14216157]
["bitfinex","SOLUSD",1756163762193,11.58976398,187.44,187.43,61.85308076]
["bitfinex","SOLUSD",1756163762392,11.58976398,187.44,187.43,62.51308076]
["bitfinex","SOLUSD",1756163763082,8.01176352,187.44,187.43,62.51308076]
["bitfinex","SOLUSD",1756163764263,0.06,187.44,187.43,62.51308076]
["bitfinex","SOLUSD",1756163764764,0.06,187.44,187.43,202.51308076]
["bitfinex","SOLUSD",1756163765588,0.06,187.44,187.43,202.7974039]
["bitfinex","SOLUSD",1756163765790,0.06,187.44,187.43,78.8774039]
["bitfinex","SOLUSD",1756163766298,0.06,187.44,187.43,83.51504707]
["bitfinex","SOLUSD",1756163766600,0.06,187.44,187.43,67.43504707]
["bitfinex","SOLUSD",1756163766814,0.06,187.44,187.43,20.0174039]
["bitfinex","SOLUSD",1756163766978,0.06,187.44,187.43,67.43504707]
["bitfinex","SOLUSD",1756163767492,0.06,187.44,187.43,19.3574039]
["bitfinex","SOLUSD",1756163767691,0.06,187.44,187.43,62.7974039]
["bitfinex","SOLUSD",1756163768094,0.06,187.44,187.43,57.46207872]
["bitfinex","SOLUSD",1756163768484,0.06,187.44,187.43,62.7974039]
["bitfinex","SOLUSD",1756163768684,0.06,187.44,187.43,202.7974039]
["bitfinex","SOLUSD",1756163769884,0.06,187.44,187.43,153.73775558]
["bitfinex","SOLUSD",1756163770086,0.06,187.44,187.43,197.17775558]
["bitfinex","SOLUSD",1756163770295,0.06,187.44,187.43,197.03559401]
["bitfinex","SOLUSD",1756163770587,0.06,187.44,187.43,197.17775558]
["bitfinex","SOLUSD",1756163770800,0.06,187.44,187.43,196.51775558]
["bitfinex","SOLUSD",1756163772604,0.06,187.44,187.43,198.63742158]
["bitfinex","SOLUSD",1756163773312,0.06,187.44,187.43,204.63274676]
["bitfinex","SOLUSD",1756163773981,0.06,187.44,187.43,203.97274676]
["bitfinex","SOLUSD",1756163774185,0.06,187.44,187.43,142.139666]
["bitfinex","SOLUSD",1756163774385,26.72,187.44,187.43,140.0]
["bitfinex","SOLUSD",1756163774620,38.2320993,187.44,187.43,42.76]
["bitfinex","SOLUSD",1756163775714,38.23240789,187.44,187.43,42.76]
["bitfinex","SOLUSD",1756163776399,34.26592205,187.44,187.43,42.76]
["bitfinex","SOLUSD",1756163776810,38.23169961,187.44,187.43,42.76]
["bitfinex","SOLUSD",1756163777015,43.56678109,187.44,187.43,42.76]
["bitfinex","SOLUSD",1756163777516,43.56678109,187.44,187.43,182.76]
["bitfinex","SOLUSD",1756163777894,39.60100353,187.44,187.43,182.76]
["bitfinex","SOLUSD",1756163778090,34.26592205,187.44,187.43,182.76]
["bitfinex","SOLUSD",1756163778291,34.26592205,187.44,187.43,140.0]
["bitfinex","SOLUSD",1756163778608,38.23050897,187.44,187.43,182.76]
["bitfinex","SOLUSD",1756163778910,38.22709661,187.44,187.43,182.76]
["bitfinex","SOLUSD",1756163779088,43.56213715,187.44,187.43,182.76]
["bitfinex","SOLUSD",1756163779806,43.56178963,187.44,187.43,182.76]
["bitfinex","SOLUSD",1756163781425,43.56178963,187.44,187.43,42.76]
["bitfinex","SOLUSD",1756163781926,37.56674909,187.44,187.43,42.76]
["bitfinex","SOLUSD",1756163783120,7.60289973,187.44,187.43,57.01559401]
["bitfinex","SOLUSD",1756163783337,0.06,187.44,187.43,62.49308076]
["bitfinex","SOLUSD",1756163783498,0.06,187.44,187.43,78.53972376]
["bitfinex","SOLUSD",1756163784133,0.06,187.44,187.43,79.35757941]
["bitfinex","SOLUSD",1756163784427,0.06,187.44,187.43,240.07522258]
["bitfinex","SOLUSD",1756163784732,0.06,187.44,187.43,196.78169007]
["bitfinex","SOLUSD",1756163784907,0.06,187.44,187.43,239.54169007]
["bitfinex","SOLUSD",1756163785498,0.06,187.44,187.43,234.9040469]
["bitfinex","SOLUSD",1756163785725,0.06,187.44,187.43,239.54169007]
["bitfinex","SOLUSD",1756163786535,0.06,187.44,187.43,223.46169007]
["bitfinex","SOLUSD",1756163787028,0.06,187.44,187.43,249.46169007]
["bitfinex","SOLUSD",1756163788019,1e-08,187.46,187.45,13.59559401]
["bitfinex","SOLUSD",1756163788331,1e-08,187.46,187.45,44.65972189]
["bitfinex","SOLUSD",1756163788626,1e-08,187.46,187.45,40.72207872]
["bitfinex","SOLUSD",1756163788926,1e-08,187.46,187.45,83.46207872]
["bitfinex","SOLUSD",1756163789225,1e-08,187.46,187.45,88.79683465]
["bitfinex","SOLUSD",1756163789408,1e-08,187.46,187.45,20.05683465]
["bitfinex","SOLUSD",1756163789720,1e-08,187.46,187.45,56.76207872]
["bitfinex","SOLUSD",1756163790032,1e-08,187.46,187.45,62.79683465]
["bitfinex","SOLUSD",1756163791028,1e-08,187.46,187.45,13.73775558]
["bitfinex","SOLUSD",1756163791239,1e-08,187.46,187.45,202.37034994]
["bitfinex","SOLUSD",1756163791528,1e-08,187.46,187.45,202.79683465]
["bitfinex","SOLUSD",1756163792046,1e-08,187.46,187.45,207.43447782]
["bitfinex","SOLUSD",1756163792209,1e-08,187.46,187.45,67.43447782]
["bitfinex","SOLUSD",1756163792409,1e-08,187.46,187.45,67.96795341]
["bitfinex","SOLUSD",1756163793129,1e-08,187.46,187.45,93.96795341]
["bitfinex","SOLUSD",1756163793500,1e-08,187.5,187.46,14.02207872]
["bitfinex","SOLUSD",1756163793697,1e-08,187.5,187.49,18.65972189]
["bitfinex","SOLUSD",1756163793902,1e-08,187.5,187.49,61.39972189]
["bitfinex","SOLUSD",1756163794116,1e-08,187.5,187.49,14.02207872]
["bitfinex","SOLUSD",1756163794315,1e-08,187.5,187.49,58.90060172]
["bitfinex","SOLUSD",1756163794631,1e-08,187.5,187.49,64.23824489]
["bitfinex","SOLUSD",1756163795118,1e-08,187.5,187.49,209.57186268]
["bitfinex","SOLUSD",1756163795422,1e-08,187.5,187.49,161.49421951]
["bitfinex","SOLUSD",1756163795633,1e-08,187.5,187.49,204.93421951]
["bitfinex","SOLUSD",1756163796521,1e-08,187.5,187.49,221.01421951]
["bitfinex","SOLUSD",1756163796846,1e-08,187.5,187.49,225.65186268]
["bitfinex","SOLUSD",1756163797150,1e-08,187.5,187.49,221.01421951]
["bitfinex","SOLUSD",1756163797321,1e-08,187.5,187.49,220.99421951]
["bitfinex","SOLUSD",1756163797515,1e-08,187.5,187.49,225.63186268]
["bitfinex","SOLUSD",1756163798130,1e-08,187.5,187.49,220.99421951]
["bitfinex","SOLUSD",1756163798336,1e-08,187.5,187.49,225.63186268]
["bitfinex","SOLUSD",1756163798646,1e-08,187.5,187.49,182.91186268]
["bitfinex","SOLUSD",1756163798838,1e-08,187.5,187.49,225.63186268]
["bitfinex","SOLUSD",1756163799965,0.2,187.57,187.54,13.59559401]
["bitfinex","SOLUSD",1756163800119,0.2,187.57,187.53,16.08]
["bitfinex","SOLUSD",1756163800120,0.2,187.57,187.56,13.59559401]
["bitfinex","SOLUSD",1756163800650,0.2,187.57,187.56,15.73366001]
["bitfinex","SOLUSD",1756163801346,0.2,187.57,187.56,21.49177193]
["bitfinex","SOLUSD",1756163802524,0.91,187.57,187.56,16.16014472]
["bitfinex","SOLUSD",1756163802754,0.91,187.57,187.56,15.87582158]
["bitfinex","SOLUSD",1756163802937,0.91,187.57,187.56,58.59582158]
["bitfinex","SOLUSD",1756163803136,0.91,187.57,187.56,140.0]
["bitfinex","SOLUSD",1756163803340,0.91,187.57,187.56,182.7]
["bitfinex","SOLUSD",1756163803552,0.91,187.57,187.56,182.84216157]
["bitfinex","SOLUSD",1756163803855,0.91,187.57,187.56,140.14216157]
["bitfinex","SOLUSD",1756163804262,6.24134296,187.57,187.56,182.7]
["bitfinex","SOLUSD",1756163804849,6.24134296,187.57,187.56,42.7]
["bitfinex","SOLUSD",1756163805059,6.24134296,187.57,187.51,13.59559401]
["bitfinex","SOLUSD",1756163805232,0.71,187.56,187.52,42.7]
["bitfinex","SOLUSD",1756163805725,0.71,187.56,187.53,42.7]
["bitfinex","SOLUSD",1756163805925,0.71,187.56,187.54,42.7]
["bitfinex","SOLUSD",1756163806550,0.71,187.55,187.54,42.7]
["bitfinex","SOLUSD",1756163807360,0.71,187.55,187.46,70.86307721]
["bitfinex","SOLUSD",1756163807361,26.0,187.52,187.46,38.46]
["bitfinex","SOLUSD",1756163807656,0.71,187.51,187.47,42.7]
["bitfinex","SOLUSD",1756163807857,0.71,187.5,187.48,0.14216157]
["bitfinex","SOLUSD",1756163808039,26.0,187.52,187.49,42.7]
["bitfinex","SOLUSD",1756163808438,5.33191149,187.55,187.49,42.7]
["bitfinex","SOLUSD",1756163808658,26.71,187.54,187.49,42.7]
["bitfinex","SOLUSD",1756163808839,5.3327645,187.52,187.5,42.7]
["bitfinex","SOLUSD",1756163809052,0.71,187.51,187.5,42.7]
["bitfinex","SOLUSD",1756163812878,6.0430489,187.51,187.5,42.7]
["bitfinex","SOLUSD",1756163813664,6.0430489,187.51,187.5,182.7]
["bitfinex","SOLUSD",1756163814053,0.71,187.51,187.5,140.0]
["bitfinex","SOLUSD",1756163814249,0.71,187.51,187.5,182.7]
["bitfinex","SOLUSD",1756163814947,0.71,187.51,187.5,140.0]
["bitfinex","SOLUSD",1756163815148,0.71,187.51,187.5,182.7]
["bitfinex","SOLUSD",1756163816172,32.0430489,187.51,187.5,140.0]
["bitfinex","SOLUSD",1756163816477,32.0430489,187.51,187.5,182.7]
["bitfinex","SOLUSD",1756163816685,48.92903254,187.51,187.45,0.03]
["bitfinex","SOLUSD",1756163816977,26.0,187.47,187.46,15.96]
["bitfinex","SOLUSD",1756163817180,26.68,187.47,187.46,15.96]
["bitfinex","SOLUSD",1756163817479,0.68,187.47,187.46,15.96]
["bitfinex","SOLUSD",1756163818155,6.0141868,187.47,187.46,15.96]
["bitfinex","SOLUSD",1756163818475,6.0141868,187.47,187.46,42.78]
["bitfinex","SOLUSD",1756163819657,6.0141868,187.47,187.46,140.0]
["bitfinex","SOLUSD",1756163819862,26.0,187.46,187.45,42.79]
["bitfinex","SOLUSD",1756163820067,32.01447135,187.46,187.45,42.79]
["bitfinex","SOLUSD",1756163820268,35.56645995,187.46,187.45,42.79]
["bitfinex","SOLUSD",1756163822771,35.56645995,187.46,187.45,182.79]
["bitfinex","SOLUSD",1756163823390,43.74067055,187.46,187.43,0.03]
["bitfinex","SOLUSD",1756163823572,43.74067055,187.46,187.41,0.03]
["bitfinex","SOLUSD",1756163823573,26.0,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756163823777,33.49711301,187.42,187.39,0.03]
["bitfinex","SOLUSD",1756163824089,0.68,187.41,187.39,0.03]
["bitfinex","SOLUSD",1756163824687,26.0,187.42,187.39,0.03]
["bitfinex","SOLUSD",1756163824884,0.68,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756163825273,6.01617929,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756163829068,5.33617929,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756163829485,0.68,187.46,187.39,0.73]
["bitfinex","SOLUSD",1756163829687,26.0,187.44,187.39,0.73]
["bitfinex","SOLUSD",1756163829891,26.0,187.43,187.39,0.73]
["bitfinex","SOLUSD",1756163830186,26.0,187.43,187.4,0.7]
["bitfinex","SOLUSD",1756163830372,5.33527041,187.44,187.41,42.76]
["bitfinex","SOLUSD",1756163830783,26.0,187.43,187.41,42.76]
["bitfinex","SOLUSD",1756163831388,5.33527041,187.44,187.41,42.76]
["bitfinex","SOLUSD",1756163831692,26.0,187.43,187.41,42.76]
["bitfinex","SOLUSD",1756163832099,5.33560986,187.42,187.41,42.76]
["bitfinex","SOLUSD",1756163832696,5.33560986,187.42,187.4,42.74]
["bitfinex","SOLUSD",1756163832697,32.01560986,187.42,187.4,42.74]
["bitfinex","SOLUSD",1756163832999,26.68,187.41,187.4,42.74]
["bitfinex","SOLUSD",1756163834175,32.01589456,187.41,187.4,42.74]
["bitfinex","SOLUSD",1756163834383,35.55233895,187.41,187.39,0.03]
["bitfinex","SOLUSD",1756163834570,31.33589456,187.41,187.39,0.03]
["bitfinex","SOLUSD",1756163834775,0.68,187.46,187.4,0.7]
["bitfinex","SOLUSD",1756163834996,26.0,187.44,187.4,0.7]
["bitfinex","SOLUSD",1756163835196,26.0,187.44,187.41,42.74]
["bitfinex","SOLUSD",1756163835388,26.68,187.44,187.41,42.74]
["bitfinex","SOLUSD",1756163835704,26.68,187.43,187.39,0.03]
["bitfinex","SOLUSD",1756163835890,26.68,187.43,187.39,30.53]
["bitfinex","SOLUSD",1756163836082,31.33589456,187.41,187.39,30.53]
["bitfinex","SOLUSD",1756163836282,26.0,187.41,187.4,0.7]
["bitfinex","SOLUSD",1756163836696,26.0,187.41,187.39,30.53]
["bitfinex","SOLUSD",1756163837203,26.0,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756163838582,26.0,187.41,187.4,140.73]
["bitfinex","SOLUSD",1756163840582,0.06,187.46,187.4,140.73]
["bitfinex","SOLUSD",1756163840789,0.06,187.46,187.41,0.7]
["bitfinex","SOLUSD",1756163841002,0.06,187.46,187.42,0.14216157]
["bitfinex","SOLUSD",1756163841195,0.06,187.46,187.43,43.44]
["bitfinex","SOLUSD",1756163841401,26.0,187.45,187.43,42.74]
["bitfinex","SOLUSD",1756163841606,0.06,187.46,187.44,0.7]
["bitfinex","SOLUSD",1756163841978,0.06,187.46,187.43,42.74]
["bitfinex","SOLUSD",1756163842183,0.06,187.46,187.45,0.7]
["bitfinex","SOLUSD",1756163843711,0.06,187.46,187.43,43.44]
["bitfinex","SOLUSD",1756163843885,0.06,187.46,187.45,0.7]
["bitfinex","SOLUSD",1756163844288,0.06,187.46,187.45,43.44]
["bitfinex","SOLUSD",1756163845183,0.06,187.46,187.45,42.74]
["bitfinex","SOLUSD",1756163845384,0.73,187.46,187.45,42.74]
["bitfinex","SOLUSD",1756163846001,0.06,187.46,187.45,42.74]
["bitfinex","SOLUSD",1756163846514,5.39447135,187.46,187.45,42.74]
["bitfinex","SOLUSD",1756163847305,9.34501103,187.46,187.45,42.74]
["bitfinex","SOLUSD",1756163847508,4.01053968,187.46,187.45,42.74]
["bitfinex","SOLUSD",1756163847719,4.01053968,187.46,187.45,182.74]
["bitfinex","SOLUSD",1756163848210,4.01284881,187.46,187.45,182.74]
["bitfinex","SOLUSD",1756163849329,4.01747247,187.46,187.45,182.74]
["bitfinex","SOLUSD",1756163849625,7.97396349,187.46,187.45,182.72]
["bitfinex","SOLUSD",1756163849795,11.52394407,187.46,187.45,182.72]
["bitfinex","SOLUSD",1756163850208,16.85841542,187.46,187.45,140.0]
["bitfinex","SOLUSD",1756163850404,16.85841542,187.46,187.45,182.72]
["bitfinex","SOLUSD",1756163850813,17.52841542,187.46,187.45,42.72]
["bitfinex","SOLUSD",1756163852097,17.52841542,187.46,187.4,0.03]
["bitfinex","SOLUSD",1756163852302,11.46394407,187.45,187.41,42.72]
["bitfinex","SOLUSD",1756163852512,11.46394407,187.44,187.41,42.72]
["bitfinex","SOLUSD",1756163852717,11.46394407,187.43,187.41,42.72]
["bitfinex","SOLUSD",1756163852915,3.54998058,187.42,187.41,42.72]
["bitfinex","SOLUSD",1756163853122,7.51139421,187.42,187.41,42.72]
["bitfinex","SOLUSD",1756163853309,12.14360416,187.42,187.4,0.03]
["bitfinex","SOLUSD",1756163853504,7.5119874,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756163853698,11.47375844,187.41,187.4,42.75]
["bitfinex","SOLUSD",1756163853917,7.92377786,187.41,187.4,182.75]
["bitfinex","SOLUSD",1756163854105,11.47375844,187.41,187.4,182.75]
["bitfinex","SOLUSD",1756163854315,7.92377786,187.41,187.4,182.75]
["bitfinex","SOLUSD",1756163854524,11.47375844,187.41,187.4,182.75]
["bitfinex","SOLUSD",1756163855021,16.809653,187.41,187.4,182.75]
["bitfinex","SOLUSD",1756163855401,11.47375844,187.41,187.4,183.42]
["bitfinex","SOLUSD",1756163855597,7.92377786,187.41,187.4,183.42]
["bitfinex","SOLUSD",1756163855813,11.47375844,187.41,187.4,183.42]
["bitfinex","SOLUSD",1756163856014,7.92377786,187.41,187.4,183.42]
["bitfinex","SOLUSD",1756163856231,11.47552189,187.41,187.4,183.42]
["bitfinex","SOLUSD",1756163857916,16.81141645,187.41,187.4,182.75]
["bitfinex","SOLUSD",1756163859144,12.84788196,187.41,187.4,182.75]
["bitfinex","SOLUSD",1756163859457,11.4870342,187.41,187.4,182.75]
["bitfinex","SOLUSD",1756163859646,11.4870342,187.41,187.4,183.42]
["bitfinex","SOLUSD",1756163860130,7.52053924,187.41,187.4,183.42]
["bitfinex","SOLUSD",1756163860315,3.97055866,187.41,187.4,183.56216157]
["bitfinex","SOLUSD",1756163860523,3.54998058,187.42,187.4,183.56216157]
["bitfinex","SOLUSD",1756163860722,3.54998058,187.44,187.41,0.67]
["bitfinex","SOLUSD",1756163860923,7.52087888,187.43,187.42,43.39]
["bitfinex","SOLUSD",1756163861146,7.52087888,187.43,187.42,42.72]
["bitfinex","SOLUSD",1756163861331,7.52087888,187.43,187.42,43.39]
["bitfinex","SOLUSD",1756163862053,3.9708983,187.43,187.42,43.39]
["bitfinex","SOLUSD",1756163862258,7.52077194,187.43,187.42,43.39]
["bitfinex","SOLUSD",1756163862438,3.97079136,187.43,187.42,43.39]
["bitfinex","SOLUSD",1756163862639,3.54998058,187.43,187.42,43.53216157]
["bitfinex","SOLUSD",1756163862945,3.54998058,187.45,187.43,13.73775558]
["bitfinex","SOLUSD",1756163863122,3.54998058,187.45,187.44,57.12775558]
["bitfinex","SOLUSD",1756163863546,3.54998058,187.45,187.44,62.46279612]
["bitfinex","SOLUSD",1756163863768,7.52012883,187.45,187.44,57.12775558]
["bitfinex","SOLUSD",1756163863927,7.52012883,187.45,187.44,56.45775558]
["bitfinex","SOLUSD",1756163864248,7.52012883,187.45,187.44,57.12775558]
["bitfinex","SOLUSD",1756163864627,7.52012883,187.45,187.44,197.12775558]
["bitfinex","SOLUSD",1756163867454,3.54998058,187.45,187.44,197.12775558]
["bitfinex","SOLUSD",1756163867637,0.06,187.46,187.45,0.14216157]
["bitfinex","SOLUSD",1756163867823,3.63259934,187.46,187.45,0.14216157]
["bitfinex","SOLUSD",1756163868024,7.60150475,187.46,187.45,0.14216157]
["bitfinex","SOLUSD",1756163868455,7.60150475,187.46,187.45,0.81216157]
["bitfinex","SOLUSD",1756163868642,7.60150475,187.46,187.45,6.1469175]
["bitfinex","SOLUSD",1756163868841,7.60254653,187.46,187.45,6.1469175]
["bitfinex","SOLUSD",1756163869056,7.60254653,187.46,187.45,0.81216157]
["bitfinex","SOLUSD",1756163869242,0.06,187.46,187.45,0.81216157]
["bitfinex","SOLUSD",1756163869453,0.06,187.46,187.45,19.74251151]
["bitfinex","SOLUSD",1756163869658,0.06,187.46,187.45,20.02683465]
["bitfinex","SOLUSD",1756163873051,0.06,187.46,187.45,46.02683465]
["bitfinex","SOLUSD",1756163873842,0.06,187.46,187.45,186.02683465]
["bitfinex","SOLUSD",1756163876174,1e-08,187.46,187.45,24.66447782]
["bitfinex","SOLUSD",1756163876671,1e-08,187.46,187.45,70.82055341]
["bitfinex","SOLUSD",1756163877040,1e-08,187.46,187.45,44.82055341]
["bitfinex","SOLUSD",1756163877437,1e-08,187.46,187.45,49.02193066]
["bitfinex","SOLUSD",1756163878443,1e-08,187.46,187.45,44.82055341]
["bitfinex","SOLUSD",1756163878649,1e-08,187.46,187.45,87.52055341]
["bitfinex","SOLUSD",1756163878868,1e-08,187.46,187.45,82.34943465]
["bitfinex","SOLUSD",1756163879047,1e-08,187.46,187.45,222.34943465]
["bitfinex","SOLUSD",1756163879245,1e-08,187.46,187.45,226.98707782]
["bitfinex","SOLUSD",1756163880257,1e-08,187.46,187.45,206.29943465]
["bitfinex","SOLUSD",1756163880758,1e-08,187.46,187.45,162.92943465]
["bitfinex","SOLUSD",1756163880960,1e-08,187.46,187.45,199.86819401]
["bitfinex","SOLUSD",1756163881650,1e-08,187.46,187.45,196.29559401]
["bitfinex","SOLUSD",1756163882374,1e-08,187.46,187.45,196.43775558]
["bitfinex","SOLUSD",1756163883471,0.70000001,187.46,187.45,153.73775558]
["bitfinex","SOLUSD",1756163883661,0.70000001,187.46,187.45,196.43775558]
["bitfinex","SOLUSD",1756163883971,1e-08,187.46,187.45,196.43775558]
["bitfinex","SOLUSD",1756163884878,1e-08,187.46,187.45,201.77251151]
["bitfinex","SOLUSD",1756163885177,0.70000001,187.46,187.45,196.43775558]
["bitfinex","SOLUSD",1756163886069,1e-08,187.46,187.45,196.43775558]
["bitfinex","SOLUSD",1756163886775,0.70000001,187.46,187.45,196.43775558]
["bitfinex","SOLUSD",1756163886954,1e-08,187.46,187.45,153.73775558]
["bitfinex","SOLUSD",1756163887159,1e-08,187.46,187.45,201.75111858]
["bitfinex","SOLUSD",1756163887560,0.70000001,187.46,187.45,201.75111858]
["bitfinex","SOLUSD",1756163887763,0.70000001,187.46,187.45,188.013363]
["bitfinex","SOLUSD",1756163887963,0.70000001,187.46,187.45,140.0]
["bitfinex","SOLUSD",1756163888297,0.70000001,187.46,187.45,182.68]
["bitfinex","SOLUSD",1756163888298,6.03447136,187.46,187.45,182.68]
["bitfinex","SOLUSD",1756163888469,1e-08,187.46,187.45,182.82216157]
["bitfinex","SOLUSD",1756163891481,1e-08,187.46,187.45,201.75251151]
["bitfinex","SOLUSD",1756163891788,1e-08,187.46,187.45,202.40251151]
["bitfinex","SOLUSD",1756163892094,1e-08,187.46,187.45,153.73775558]
["bitfinex","SOLUSD",1756163892268,1e-08,187.46,187.45,196.41775558]
["bitfinex","SOLUSD",1756163892462,0.70000001,187.46,187.45,184.96148457]
["bitfinex","SOLUSD",1756163892693,0.70000001,187.46,187.45,140.14216157]
["bitfinex","SOLUSD",1756163892876,0.70000001,187.46,187.45,182.82216157]
["bitfinex","SOLUSD",1756163893877,0.70000001,187.46,187.45,182.68]
["bitfinex","SOLUSD",1756163895085,26.0,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756163895291,26.0,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163895599,26.7,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163896099,30.26155706,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163897088,9.5965976,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163897298,6.03504054,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163898182,6.03504054,187.44,187.43,182.71]
["bitfinex","SOLUSD",1756163899385,32.03504054,187.44,187.43,182.71]
["bitfinex","SOLUSD",1756163899575,39.55428449,187.44,187.43,182.71]
["bitfinex","SOLUSD",1756163901193,39.55428449,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163901375,43.51488369,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163904080,43.51488369,187.44,187.43,182.71]
["bitfinex","SOLUSD",1756163904574,43.51488369,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163905385,39.56146644,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163905584,43.52633528,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163906098,35.5965976,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163906285,43.52616376,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163906483,33.52634014,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163906684,29.56155706,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163906879,29.56155706,187.44,187.43,43.43]
["bitfinex","SOLUSD",1756163907081,35.5665976,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163907397,39.53309202,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163907589,43.49958644,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163908699,42.82958644,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163908993,38.86309202,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163910590,43.50142453,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163910792,7.52805148,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163910998,3.96649442,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163911189,4.23155707,187.46,187.43,42.71]
["bitfinex","SOLUSD",1756163911386,35.3046601,187.45,187.43,42.71]
["bitfinex","SOLUSD",1756163911588,7.53133624,187.44,187.43,42.71]
["bitfinex","SOLUSD",1756163911787,26.00000001,187.46,187.43,43.43]
["bitfinex","SOLUSD",1756163911985,3.57230942,187.45,187.43,43.43]
["bitfinex","SOLUSD",1756163913990,1e-08,187.46,187.44,0.72]
["bitfinex","SOLUSD",1756163914205,1e-08,187.46,187.45,57.13775558]
["bitfinex","SOLUSD",1756163914698,1e-08,187.46,187.45,64.68179058]
["bitfinex","SOLUSD",1756163915809,1e-08,187.46,187.43,0.03]
["bitfinex","SOLUSD",1756163916012,1e-08,187.46,187.44,42.68]
["bitfinex","SOLUSD",1756163916709,1e-08,187.46,187.45,140.0]
["bitfinex","SOLUSD",1756163917636,1e-08,187.46,187.45,159.79251151]
["bitfinex","SOLUSD",1756163918223,1e-08,187.46,187.45,213.18353958]
["bitfinex","SOLUSD",1756163919139,1e-08,187.46,187.45,218.51829551]
["bitfinex","SOLUSD",1756163919715,1e-08,187.46,187.45,213.18353958]
["bitfinex","SOLUSD",1756163921749,1e-08,187.46,187.45,182.68]
["bitfinex","SOLUSD",1756163922033,0.67000001,187.46,187.45,182.68]
["bitfinex","SOLUSD",1756163923107,6.00447136,187.46,187.45,182.68]
["bitfinex","SOLUSD",1756163923324,13.55470433,187.46,187.45,182.68]
["bitfinex","SOLUSD",1756163923641,9.97900683,187.46,187.45,182.68]
["bitfinex","SOLUSD",1756163923829,13.55470433,187.46,187.45,182.68]
["bitfinex","SOLUSD",1756163924029,17.52769319,187.46,187.43,0.03]
["bitfinex","SOLUSD",1756163924264,4.2456975,187.45,187.44,42.68]
["bitfinex","SOLUSD",1756163924562,7.54963684,187.45,187.44,42.68]
["bitfinex","SOLUSD",1756163924751,8.21963684,187.45,187.44,42.68]
["bitfinex","SOLUSD",1756163925063,21.96837832,187.45,187.43,42.69]
["bitfinex","SOLUSD",1756163925357,38.19258702,187.44,187.43,42.69]
["bitfinex","SOLUSD",1756163925764,34.21914226,187.44,187.43,42.69]
["bitfinex","SOLUSD",1756163925976,38.19248628,187.44,187.43,42.69]
["bitfinex","SOLUSD",1756163926170,12.19254971,187.44,187.43,42.69]
["bitfinex","SOLUSD",1756163926371,16.63358508,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756163926948,26.0,187.42,187.41,42.69]
["bitfinex","SOLUSD",1756163927166,38.19254971,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756163927341,38.19254971,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1756163928356,42.66060513,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1756163928641,38.19254971,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1756163928966,47.99810827,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1756163930770,47.99570595,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1756163931846,43.52575725,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1756163932052,47.99570595,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1756163933559,43.52575725,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1756163934059,43.52194268,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1756163934465,43.52178081,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1756163935275,47.99172951,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1756163936476,47.99172951,187.42,187.4,0.03]
["bitfinex","SOLUSD",1756163936477,23.59559401,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1756163936778,5.62050243,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1756163936977,23.08979257,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1756163937172,23.74979257,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1756163937850,39.81017957,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1756163939164,82.47017957,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1756163939480,76.51706038,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1756163940266,76.51706038,187.4,187.38,1e-08]
["bitfinex","SOLUSD",1756163940579,17.79695814,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163940982,17.79001693,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163941482,15.96945475,187.39,187.38,0.67000001]
["bitfinex","SOLUSD",1756163941688,3.56875629,187.39,187.38,0.67000001]
["bitfinex","SOLUSD",1756163941856,29.96450461,187.39,187.38,0.67000001]
["bitfinex","SOLUSD",1756163942057,33.5332609,187.39,187.38,0.67000001]
["bitfinex","SOLUSD",1756163942457,12.86848528,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163942658,38.86848528,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163942880,12.86848528,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163943075,38.86848528,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163943478,12.86848528,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163943677,35.29972899,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163943985,12.86848528,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163944169,9.29972899,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163945281,35.29972899,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163945582,13.52848528,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163945774,17.48941868,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163946085,17.48866751,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163946294,13.52848528,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163946788,43.48722334,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163946986,38.86848528,187.39,187.38,0.67000001]
["bitfinex","SOLUSD",1756163947164,7.53202123,187.39,187.38,0.67000001]
["bitfinex","SOLUSD",1756163947361,33.53202123,187.39,187.38,0.67000001]
["bitfinex","SOLUSD",1756163948067,38.86848528,187.39,187.38,0.67000001]
["bitfinex","SOLUSD",1756163948669,38.8641877,187.39,187.38,0.67000001]
["bitfinex","SOLUSD",1756163949884,33.52772365,187.39,187.38,0.67000001]
["bitfinex","SOLUSD",1756163950487,38.8641877,187.39,187.38,0.67000001]
["bitfinex","SOLUSD",1756163950992,38.8641877,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163951216,39.5241877,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163951993,39.52165322,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163952788,43.76233507,187.39,187.38,1e-08]
["bitfinex","SOLUSD",1756163953194,0.28432314,187.38,187.3,140.0]
["bitfinex","SOLUSD",1756163953364,26.0,187.34,187.28,0.03]
["bitfinex","SOLUSD",1756163953570,26.0,187.3,187.28,0.03]
["bitfinex","SOLUSD",1756163953773,12.84666891,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756163954099,7.50735555,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756163954277,26.0,187.3,187.28,0.03]
["bitfinex","SOLUSD",1756163954476,26.0,187.3,187.28,0.7]
["bitfinex","SOLUSD",1756163954685,26.0,187.34,187.28,0.7]
["bitfinex","SOLUSD",1756163954891,22.01522619,187.39,187.29,13.73775558]
["bitfinex","SOLUSD",1756163954892,4.44737534,187.39,187.29,13.73775558]
["bitfinex","SOLUSD",1756163955095,9.28775626,187.38,187.31,0.14216157]
["bitfinex","SOLUSD",1756163955281,5.33674885,187.38,187.32,0.67]
["bitfinex","SOLUSD",1756163955605,5.33617929,187.4,187.33,0.14216157]
["bitfinex","SOLUSD",1756163955908,26.0,187.37,187.34,0.67]
["bitfinex","SOLUSD",1756163956487,5.33680729,187.38,187.35,0.67]
["bitfinex","SOLUSD",1756163957108,26.0,187.35,187.34,140.0]
["bitfinex","SOLUSD",1756163957487,29.5567339,187.35,187.34,140.0]
["bitfinex","SOLUSD",1756163957909,3.5567339,187.35,187.34,140.0]
["bitfinex","SOLUSD",1756163958115,5.33737522,187.36,187.34,140.0]
["bitfinex","SOLUSD",1756163959498,5.33737522,187.36,187.34,140.67]
["bitfinex","SOLUSD",1756163960294,8.89381513,187.37,187.34,140.67]
["bitfinex","SOLUSD",1756163960501,26.0,187.35,187.34,140.0]
["bitfinex","SOLUSD",1756163960719,29.5567339,187.35,187.34,140.0]
["bitfinex","SOLUSD",1756163961107,26.0,187.35,187.34,140.67]
["bitfinex","SOLUSD",1756163962602,26.0,187.35,187.34,183.55]
["bitfinex","SOLUSD",1756163962907,26.0,187.36,187.34,183.55]
["bitfinex","SOLUSD",1756163963105,26.0,187.36,187.35,0.67]
["bitfinex","SOLUSD",1756163963323,29.56196643,187.36,187.35,0.67]
["bitfinex","SOLUSD",1756163963819,29.56209773,187.36,187.35,0.67]
["bitfinex","SOLUSD",1756163965606,26.0,187.35,187.34,182.88]
["bitfinex","SOLUSD",1756163965814,29.56209773,187.35,187.34,183.59]
["bitfinex","SOLUSD",1756163966225,33.52532771,187.35,187.34,183.59]
["bitfinex","SOLUSD",1756163966426,33.52530853,187.35,187.34,183.59]
["bitfinex","SOLUSD",1756163969322,7.52530853,187.35,187.34,183.73216157]
["bitfinex","SOLUSD",1756163969505,3.9632108,187.35,187.34,197.32775558]
["bitfinex","SOLUSD",1756163969703,3.56209773,187.36,187.35,0.14216157]
["bitfinex","SOLUSD",1756163969899,8.89857873,187.39,187.36,0.71]
["bitfinex","SOLUSD",1756163970219,7.53001638,187.38,187.37,42.72]
["bitfinex","SOLUSD",1756163970420,8.23001638,187.38,187.34,140.0]
["bitfinex","SOLUSD",1756163970625,7.53001638,187.37,187.35,42.72]
["bitfinex","SOLUSD",1756163970810,7.53001638,187.36,187.34,140.71]
["bitfinex","SOLUSD",1756163971126,5.33706045,187.37,187.34,140.71]
["bitfinex","SOLUSD",1756163971127,7.53052054,187.35,187.34,140.71]
["bitfinex","SOLUSD",1756163971299,7.53052054,187.35,187.34,183.43]
["bitfinex","SOLUSD",1756163971900,7.53052054,187.35,187.34,140.71]
["bitfinex","SOLUSD",1756163972128,7.53052054,187.35,187.34,182.7]
["bitfinex","SOLUSD",1756163972514,7.53052054,187.35,187.34,140.0]
["bitfinex","SOLUSD",1756163972818,13.56812395,187.35,187.34,182.7]
["bitfinex","SOLUSD",1756163973012,12.86812395,187.35,187.34,182.7]
["bitfinex","SOLUSD",1756163973216,7.53052054,187.35,187.34,183.41]
["bitfinex","SOLUSD",1756163973416,7.53052054,187.35,187.34,197.14775558]
["bitfinex","SOLUSD",1756163973731,3.56209773,187.37,187.35,0.14216157]
["bitfinex","SOLUSD",1756163973912,0.06,187.4,187.36,42.72]
["bitfinex","SOLUSD",1756163974108,7.54618468,187.39,187.37,0.71]
["bitfinex","SOLUSD",1756163974305,0.06,187.4,187.38,42.72]
["bitfinex","SOLUSD",1756163974509,7.54705457,187.39,187.37,0.71]
["bitfinex","SOLUSD",1756163974728,0.06,187.4,187.38,42.72]
["bitfinex","SOLUSD",1756163974917,7.54675272,187.39,187.38,42.72]
["bitfinex","SOLUSD",1756163975116,7.54675272,187.39,187.38,43.43]
["bitfinex","SOLUSD",1756163975931,7.54658466,187.39,187.38,42.72]
["bitfinex","SOLUSD",1756163976829,7.54658466,187.39,187.38,43.43]
["bitfinex","SOLUSD",1756163977522,7.54658466,187.39,187.38,42.72]
["bitfinex","SOLUSD",1756163978225,7.54658466,187.39,187.36,0.71]
["bitfinex","SOLUSD",1756163978533,7.54658466,187.38,187.37,42.68]
["bitfinex","SOLUSD",1756163980723,7.54658466,187.38,187.37,182.68]
["bitfinex","SOLUSD",1756163980915,7.54658466,187.38,187.37,183.39]
["bitfinex","SOLUSD",1756163981930,7.54658466,187.38,187.37,182.68]
["bitfinex","SOLUSD",1756163982128,7.54570694,187.38,187.37,182.68]
["bitfinex","SOLUSD",1756163983740,7.54570694,187.38,187.37,42.68]
["bitfinex","SOLUSD",1756163985141,3.57445509,187.38,187.37,42.68]
["bitfinex","SOLUSD",1756163985553,7.5456573,187.38,187.37,42.68]
["bitfinex","SOLUSD",1756163986432,13.58240615,187.38,187.37,42.68]
["bitfinex","SOLUSD",1756163986627,13.58240615,187.38,187.37,182.68]
["bitfinex","SOLUSD",1756163986937,8.2456573,187.38,187.37,182.68]
["bitfinex","SOLUSD",1756163987240,8.3056573,187.38,187.37,182.68]
["bitfinex","SOLUSD",1756163987550,7.6056573,187.38,187.37,182.68]
["bitfinex","SOLUSD",1756163989734,7.6056573,187.38,187.37,42.68]
["bitfinex","SOLUSD",1756163991356,7.6056573,187.38,187.37,43.39]
["bitfinex","SOLUSD",1756163991738,7.6056573,187.38,187.37,42.68]
["bitfinex","SOLUSD",1756163992638,7.6056573,187.38,187.37,182.68]
["bitfinex","SOLUSD",1756163994750,7.61021977,187.38,187.37,182.68]
["bitfinex","SOLUSD",1756163995256,7.61021977,187.38,187.37,183.36]
["bitfinex","SOLUSD",1756163995659,7.61021977,187.38,187.37,48.69703367]
["bitfinex","SOLUSD",1756163996658,0.06,187.38,187.37,43.36]
["bitfinex","SOLUSD",1756163996831,3.63445509,187.38,187.37,43.36]
["bitfinex","SOLUSD",1756163997035,0.06,187.38,187.37,43.36]
["bitfinex","SOLUSD",1756163997232,3.63445509,187.38,187.37,43.36]
["bitfinex","SOLUSD",1756163997549,0.06,187.38,187.37,43.36]
["bitfinex","SOLUSD",1756163998059,3.63445509,187.38,187.37,43.36]
["bitfinex","SOLUSD",1756163998231,4.03597568,187.38,187.37,43.36]
["bitfinex","SOLUSD",1756163998432,7.61043077,187.38,187.37,43.36]
["bitfinex","SOLUSD",1756163998632,4.03597568,187.38,187.37,183.36]
["bitfinex","SOLUSD",1756163998839,7.61043077,187.38,187.37,183.36]
["bitfinex","SOLUSD",1756163999039,4.03597568,187.38,187.37,183.36]
["bitfinex","SOLUSD",1756163999249,7.61043077,187.38,187.37,183.36]
["bitfinex","SOLUSD",1756163999439,7.61043077,187.38,187.37,188.69703367]
["bitfinex","SOLUSD",1756163999958,7.61043077,187.38,187.37,202.43478925]
["bitfinex","SOLUSD",1756164000170,0.06,187.38,187.37,202.43478925]
["bitfinex","SOLUSD",1756164000457,3.63445509,187.38,187.37,197.09775558]
["bitfinex","SOLUSD",1756164000663,0.06,187.38,187.37,202.43478925]
["bitfinex","SOLUSD",1756164000859,3.63445509,187.38,187.37,202.43478925]
["bitfinex","SOLUSD",1756164001160,0.06,187.38,187.37,202.43478925]
["bitfinex","SOLUSD",1756164001468,3.63445509,187.38,187.37,140.14216157]
["bitfinex","SOLUSD",1756164001637,0.06,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164001940,7.61366244,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164002146,4.03920735,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164002352,7.61366244,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164002562,4.03920735,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164002864,7.61366244,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164003169,4.0391147,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164003355,7.61356979,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164003554,7.61430901,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164003964,0.06,187.38,187.37,188.81919524]
["bitfinex","SOLUSD",1756164004162,3.63445509,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164004366,0.06,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164004563,3.63445509,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164004748,0.06,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164004950,3.63445509,187.38,187.37,182.80216157]
["bitfinex","SOLUSD",1756164005148,7.61609329,187.38,187.37,183.48216157]
["bitfinex","SOLUSD",1756164005447,0.06,187.38,187.37,183.48216157]
["bitfinex","SOLUSD",1756164005662,0.06,187.38,187.37,197.07775558]
["bitfinex","SOLUSD",1756164006041,0.06,187.38,187.37,202.41478925]
["bitfinex","SOLUSD",1756164006257,0.06,187.4,187.38,13.73775558]
["bitfinex","SOLUSD",1756164006258,4.04274378,187.4,187.38,13.73775558]
["bitfinex","SOLUSD",1756164006451,4.04274378,187.4,187.37,67.33675556]
["bitfinex","SOLUSD",1756164006452,0.06,187.44,187.4,13.73775558]
["bitfinex","SOLUSD",1756164006653,0.06,187.44,187.43,5.06412788]
["bitfinex","SOLUSD",1756164006861,0.06,187.44,187.43,43.08648471]
["bitfinex","SOLUSD",1756164007039,0.06,187.44,187.43,56.39775558]
["bitfinex","SOLUSD",1756164007244,0.06,187.44,187.43,14.41775558]
["bitfinex","SOLUSD",1756164007445,0.06,187.44,187.43,56.39775558]
["bitfinex","SOLUSD",1756164008466,0.06,187.44,187.43,57.07775558]
["bitfinex","SOLUSD",1756164009272,0.06,187.44,187.43,197.07775558]
["bitfinex","SOLUSD",1756164009644,0.06,187.44,187.43,202.41308076]
["bitfinex","SOLUSD",1756164012268,0.06,187.44,187.43,204.55263276]
["bitfinex","SOLUSD",1756164014177,0.06,187.44,187.43,209.19027593]
["bitfinex","SOLUSD",1756164014584,0.06,187.44,187.43,204.55263276]
["bitfinex","SOLUSD",1756164015274,0.75,187.44,187.43,155.87730758]
["bitfinex","SOLUSD",1756164015477,0.06,187.44,187.43,155.87730758]
["bitfinex","SOLUSD",1756164015782,0.75,187.44,187.43,184.90171357]
["bitfinex","SOLUSD",1756164016159,0.75,187.44,187.43,184.759552]
["bitfinex","SOLUSD",1756164016361,0.06,187.44,187.43,184.759552]
["bitfinex","SOLUSD",1756164016573,0.06,187.44,187.43,184.90171357]
["bitfinex","SOLUSD",1756164023987,0.06,187.44,187.43,204.51263276]
["bitfinex","SOLUSD",1756164024153,0.06,187.44,187.43,209.43459907]
["bitfinex","SOLUSD",1756164025073,0.06,187.44,187.43,166.81459907]
["bitfinex","SOLUSD",1756164025280,0.06,187.44,187.43,161.90263276]
["bitfinex","SOLUSD",1756164025486,0.06,187.44,187.43,209.44459907]
["bitfinex","SOLUSD",1756164026360,0.06,187.44,187.43,204.8069559]
["bitfinex","SOLUSD",1756164026766,0.06,187.44,187.43,162.1869559]
["bitfinex","SOLUSD",1756164026968,0.06,187.44,187.43,204.8069559]
["bitfinex","SOLUSD",1756164028369,0.06,187.44,187.43,209.44459907]
["bitfinex","SOLUSD",1756164028971,0.06,187.44,187.43,204.8069559]
["bitfinex","SOLUSD",1756164029493,0.06,187.44,187.43,203.69047119]
["bitfinex","SOLUSD",1756164029796,0.06,187.44,187.43,203.83263276]
["bitfinex","SOLUSD",1756164030000,0.06,187.44,187.43,204.52263276]
["bitfinex","SOLUSD",1756164031587,0.06,187.44,187.43,209.44459907]
["bitfinex","SOLUSD",1756164032084,0.06,187.44,187.43,161.21263276]
["bitfinex","SOLUSD",1756164032275,0.06,187.44,187.43,203.81263276]
["bitfinex","SOLUSD",1756164032474,0.78,187.44,187.43,140.0]
["bitfinex","SOLUSD",1756164032780,0.78,187.44,187.43,182.6]
["bitfinex","SOLUSD",1756164032963,0.06,187.44,187.43,182.74216157]
["bitfinex","SOLUSD",1756164033586,0.78,187.44,187.43,182.74216157]
["bitfinex","SOLUSD",1756164034182,6.11504054,187.44,187.37,0.03]
["bitfinex","SOLUSD",1756164034361,0.72,187.43,187.39,0.14216157]
["bitfinex","SOLUSD",1756164034560,0.72,187.43,187.4,42.6]
["bitfinex","SOLUSD",1756164034959,0.72,187.43,187.41,42.6]
["bitfinex","SOLUSD",1756164035971,6.05537593,187.43,187.41,42.6]
["bitfinex","SOLUSD",1756164036180,0.72,187.42,187.41,42.6]
["bitfinex","SOLUSD",1756164037278,0.72,187.42,187.41,182.6]
["bitfinex","SOLUSD",1756164038293,26.0,187.39,187.37,0.03]
["bitfinex","SOLUSD",1756164038469,4.2806206,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756164038676,8.23643254,187.38,187.37,42.63]
["bitfinex","SOLUSD",1756164040188,13.57318139,187.38,187.37,42.63]
["bitfinex","SOLUSD",1756164040896,13.57290431,187.38,187.37,42.63]
["bitfinex","SOLUSD",1756164043292,13.57290431,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756164043293,17.80954582,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756164044372,8.23615546,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756164044769,30.67553486,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756164044976,39.57290431,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756164045791,43.52014249,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756164046184,59.58052949,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756164046372,59.86485263,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756164046796,26.28432314,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164047109,33.51615546,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164047407,4.2806206,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164047577,30.66267439,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164047898,34.22329499,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164048102,39.5608984,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164049404,39.55799959,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164050380,39.55778815,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164050889,35.61822401,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164053010,35.90254715,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164053207,39.83854009,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164055026,39.17854009,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164055227,32.40192655,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164055441,48.46575355,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164055934,31.39760341,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164056318,32.06760341,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164059826,35.60502622,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164060029,39.53529711,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164060526,39.81962025,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164061435,35.88934936,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164061614,36.28178777,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164062433,38.42363077,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164062644,41.96019276,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756164066918,13.87991715,187.34,187.32,1e-08]
["bitfinex","SOLUSD",1756164067116,34.99110565,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1756164067320,35.66110565,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1756164067726,26.0,187.3,187.28,1e-08]
["bitfinex","SOLUSD",1756164067927,29.82088513,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1756164068136,38.34730203,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1756164068634,38.34622035,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1756164068832,43.68553371,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1756164069829,43.68269566,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1756164070029,39.75556889,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1756164070343,43.68110992,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1756164070540,10.28432314,187.28,187.26,1e-08]
["bitfinex","SOLUSD",1756164070751,31.34045393,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1756164070961,42.72792735,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1756164071123,43.39792735,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1756164071316,43.53804739,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1756164072937,7.46193239,187.25,187.24,0.66000001]
["bitfinex","SOLUSD",1756164073145,3.9253704,187.25,187.24,0.66000001]
["bitfinex","SOLUSD",1756164073476,3.9253704,187.25,187.24,140.00000001]
["bitfinex","SOLUSD",1756164073738,7.84933317,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1756164074120,11.37999209,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1756164074542,51.92990924,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1756164074760,25.92990924,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1756164074932,31.27036317,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1756164076141,26.0,187.22,187.18,0.03]
["bitfinex","SOLUSD",1756164076452,37.66431523,187.22,187.18,0.03]
["bitfinex","SOLUSD",1756164076626,38.33431523,187.22,187.18,0.03]
["bitfinex","SOLUSD",1756164076947,48.14369378,187.22,187.18,0.03]
["bitfinex","SOLUSD",1756164077329,44.21973101,187.22,187.18,0.03]
["bitfinex","SOLUSD",1756164077528,48.14433899,187.22,187.18,0.03]
["bitfinex","SOLUSD",1756164078049,48.14444243,187.22,187.18,0.03]
["bitfinex","SOLUSD",1756164078251,48.14511887,187.22,187.18,0.03]
["bitfinex","SOLUSD",1756164078555,0.28432314,187.21,187.18,0.03]
["bitfinex","SOLUSD",1756164078740,26.0,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164078928,37.38141718,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164080657,42.72358289,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164080853,42.72358289,187.19,187.18,0.69]
["bitfinex","SOLUSD",1756164081038,42.72358289,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164084256,43.39358289,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164084555,42.72358289,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164085146,43.39358289,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164085969,43.39358289,187.19,187.18,0.74]
["bitfinex","SOLUSD",1756164085970,42.72358289,187.19,187.18,0.74]
["bitfinex","SOLUSD",1756164086536,42.71904056,187.19,187.18,0.74]
["bitfinex","SOLUSD",1756164086736,37.37687485,187.19,187.18,0.74]
["bitfinex","SOLUSD",1756164086958,3.92044686,187.19,187.18,0.74]
["bitfinex","SOLUSD",1756164087150,7.84161548,187.19,187.18,0.74]
["bitfinex","SOLUSD",1756164087453,11.37018768,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164087643,17.38235339,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164087840,42.71235339,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164089852,16.71235339,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164090236,16.71341447,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164091466,17.38341447,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164091951,16.71341447,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164092761,42.71341447,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164092964,16.71341447,187.19,187.18,0.74]
["bitfinex","SOLUSD",1756164093381,16.71431731,187.19,187.18,0.74]
["bitfinex","SOLUSD",1756164094969,11.3721516,187.19,187.18,0.74]
["bitfinex","SOLUSD",1756164095137,7.8435794,187.19,187.18,0.74]
["bitfinex","SOLUSD",1756164095341,4.52806887,187.24,187.19,0.14216157]
["bitfinex","SOLUSD",1756164095342,0.06,187.24,187.19,0.14216157]
["bitfinex","SOLUSD",1756164095563,0.06,187.24,187.2,0.71]
["bitfinex","SOLUSD",1756164096268,11.45087918,187.24,187.2,0.71]
["bitfinex","SOLUSD",1756164096446,3.92757405,187.23,187.2,0.71]
["bitfinex","SOLUSD",1756164096967,5.33988359,187.27,187.2,0.71]
["bitfinex","SOLUSD",1756164097165,3.926833,187.26,187.2,0.71]
["bitfinex","SOLUSD",1756164098070,5.34045393,187.25,187.2,0.71]
["bitfinex","SOLUSD",1756164098368,5.34045393,187.25,187.2,140.71]
["bitfinex","SOLUSD",1756164098556,5.34045393,187.25,187.2,140.0]
["bitfinex","SOLUSD",1756164098750,5.34045393,187.25,187.21,0.71]
["bitfinex","SOLUSD",1756164098971,8.87508997,187.25,187.22,0.71]
["bitfinex","SOLUSD",1756164099373,8.87508997,187.25,187.23,0.71]
["bitfinex","SOLUSD",1756164099881,8.87508997,187.25,187.21,0.71]
["bitfinex","SOLUSD",1756164100175,8.87508997,187.25,187.22,0.71]
["bitfinex","SOLUSD",1756164100487,8.87508997,187.25,187.2,140.71]
["bitfinex","SOLUSD",1756164100688,26.0,187.22,187.2,140.0]
["bitfinex","SOLUSD",1756164100863,26.0,187.22,187.21,0.71]
["bitfinex","SOLUSD",1756164101061,26.0,187.22,187.2,140.0]
["bitfinex","SOLUSD",1756164101581,26.67,187.22,187.2,140.0]
["bitfinex","SOLUSD",1756164101768,26.0,187.22,187.2,140.0]
["bitfinex","SOLUSD",1756164102080,26.67,187.22,187.18,0.74]
["bitfinex","SOLUSD",1756164102264,26.0,187.19,187.18,0.74]
["bitfinex","SOLUSD",1756164102877,26.0,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164104863,31.34216571,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164106982,34.88418368,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164107796,39.49069685,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164108886,43.42905602,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164109777,47.64310205,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164110480,52.11117092,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164110868,16.75905602,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164111070,11.41689031,187.19,187.18,0.74]
["bitfinex","SOLUSD",1756164111566,16.75905602,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164111767,42.75905602,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164112269,16.75905602,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164112890,42.75905602,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164113074,42.75905602,187.19,187.18,0.74]
["bitfinex","SOLUSD",1756164114390,42.75905602,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164115362,38.82254285,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164115567,42.78665071,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164115864,38.8354214,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164116079,42.78550224,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164116393,42.7854362,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164116891,42.7854362,187.19,187.18,140.03]
["bitfinex","SOLUSD",1756164119294,42.7854362,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164119593,16.7854362,187.19,187.18,0.69]
["bitfinex","SOLUSD",1756164119795,16.7854362,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164122179,17.4454362,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164123108,16.7854362,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164123308,17.4454362,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164123524,21.91350507,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164124171,21.91652407,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164125077,17.4484552,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164125279,21.91652407,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164127391,21.91755623,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164128309,16.78948736,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164129386,16.78948736,187.19,187.18,140.03]
["bitfinex","SOLUSD",1756164129917,11.44732165,187.19,187.18,140.03]
["bitfinex","SOLUSD",1756164130121,7.49466981,187.19,187.18,140.69]
["bitfinex","SOLUSD",1756164130299,3.60201797,187.21,187.19,13.59559401]
["bitfinex","SOLUSD",1756164130621,0.06,187.23,187.22,13.59559401]
["bitfinex","SOLUSD",1756164130820,0.06,187.23,187.22,18.93690369]
["bitfinex","SOLUSD",1756164131623,0.06,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1756164132333,0.06,187.23,187.22,61.45690369]
["bitfinex","SOLUSD",1756164133596,0.06,187.23,187.22,201.45690369]
["bitfinex","SOLUSD",1756164133800,0.06,187.23,187.22,217.52159069]
["bitfinex","SOLUSD",1756164134222,0.06,187.23,187.22,169.80244258]
["bitfinex","SOLUSD",1756164134409,0.06,187.23,187.22,212.32244258]
["bitfinex","SOLUSD",1756164136428,0.06,187.23,187.22,169.80244258]
["bitfinex","SOLUSD",1756164136628,0.06,187.23,187.22,212.30244258]
["bitfinex","SOLUSD",1756164137810,0.06,187.23,187.22,217.60310718]
["bitfinex","SOLUSD",1756164138334,0.06,187.23,187.22,182.5]
["bitfinex","SOLUSD",1756164138521,0.72,187.23,187.22,182.64216157]
["bitfinex","SOLUSD",1756164139509,0.72,187.23,187.22,140.0]
["bitfinex","SOLUSD",1756164139708,6.0610244,187.23,187.22,182.5]
["bitfinex","SOLUSD",1756164140324,0.72,187.23,187.22,182.5]
["bitfinex","SOLUSD",1756164141521,6.0610244,187.23,187.22,182.5]
["bitfinex","SOLUSD",1756164142630,6.0610244,187.23,187.22,140.0]
["bitfinex","SOLUSD",1756164142832,6.0610244,187.23,187.22,42.5]
["bitfinex","SOLUSD",1756164144607,26.0,187.2,187.18,2.172532]
["bitfinex","SOLUSD",1756164144931,0.66,187.19,187.18,42.51]
["bitfinex","SOLUSD",1756164145811,0.66,187.19,187.18,182.51]
["bitfinex","SOLUSD",1756164146208,4.2168271,187.19,187.18,140.03]
["bitfinex","SOLUSD",1756164146419,0.66,187.19,187.18,140.03]
["bitfinex","SOLUSD",1756164146631,9.55842363,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164146929,13.50937506,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756164147134,13.50937506,187.19,187.16,0.03]
["bitfinex","SOLUSD",1756164147135,26.0,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164147335,33.50687845,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164147532,34.19687845,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164148604,39.53961499,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164148808,35.58899446,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164154839,3.55625792,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164155031,0.69,187.19,187.16,0.03]
["bitfinex","SOLUSD",1756164155536,0.69,187.19,187.16,140.03]
["bitfinex","SOLUSD",1756164155943,3.55625792,187.21,187.17,42.48]
["bitfinex","SOLUSD",1756164155944,0.69,187.18,187.17,42.48]
["bitfinex","SOLUSD",1756164156116,26.0,187.17,187.16,140.03]
["bitfinex","SOLUSD",1756164156317,30.24625792,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164157240,34.2043364,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164157844,39.54707294,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164158346,35.58899446,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164172241,39.54239233,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164172443,39.54227114,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164172841,35.58899446,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164173859,4.24625792,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164174158,0.69,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164174344,32.03273654,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164174544,35.58899446,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164176555,3.55625792,187.17,187.16,42.49]
["bitfinex","SOLUSD",1756164176750,3.61625792,187.18,187.16,42.49]
["bitfinex","SOLUSD",1756164177048,0.67,187.17,187.16,42.49]
["bitfinex","SOLUSD",1756164177261,0.67,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164178257,4.62740943,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164178579,9.97014597,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164178766,13.52640389,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164179455,9.97014597,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164180470,0.67,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164180781,26.0,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164180976,0.06,187.18,187.16,5.41302201]
["bitfinex","SOLUSD",1756164181176,0.06,187.18,187.17,0.04]
["bitfinex","SOLUSD",1756164181670,0.06,187.18,187.16,0.21216157]
["bitfinex","SOLUSD",1756164181974,0.06,187.18,187.17,140.0]
["bitfinex","SOLUSD",1756164183555,0.73,187.18,187.17,182.46]
["bitfinex","SOLUSD",1756164184566,8.25919685,187.18,187.17,140.0]
["bitfinex","SOLUSD",1756164184771,8.25919685,187.18,187.17,182.44]
["bitfinex","SOLUSD",1756164184975,13.60164796,187.18,187.17,182.44]
["bitfinex","SOLUSD",1756164185356,17.566829,187.18,187.17,182.44]
["bitfinex","SOLUSD",1756164185962,17.566829,187.18,187.16,42.47]
["bitfinex","SOLUSD",1756164186152,11.49437789,187.17,187.16,42.47]
["bitfinex","SOLUSD",1756164186366,12.16437789,187.17,187.16,42.47]
["bitfinex","SOLUSD",1756164186763,17.50711443,187.17,187.16,42.47]
["bitfinex","SOLUSD",1756164187351,21.9751833,187.17,187.16,42.47]
["bitfinex","SOLUSD",1756164188779,17.50711443,187.17,187.16,42.47]
["bitfinex","SOLUSD",1756164188976,21.9751833,187.17,187.16,42.47]
["bitfinex","SOLUSD",1756164189577,21.98350455,187.17,187.16,42.47]
["bitfinex","SOLUSD",1756164190082,21.98350455,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164190254,9.57617004,187.17,187.16,0.03]
["bitfinex","SOLUSD",1756164190457,17.51582128,187.17,187.15,0.1]
["bitfinex","SOLUSD",1756164190666,16.63772896,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756164192159,21.98075097,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756164192694,17.51610675,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756164192858,17.51610675,187.16,187.09,1e-08]
["bitfinex","SOLUSD",1756164192859,13.59559401,187.1,187.09,1e-08]
["bitfinex","SOLUSD",1756164193053,13.59559401,187.1,187.0,1.0]
["bitfinex","SOLUSD",1756164193054,26.0,187.07,187.0,1.0]
["bitfinex","SOLUSD",1756164193258,26.0,187.03,187.0,141.0]
["bitfinex","SOLUSD",1756164193472,11.50415876,187.02,187.0,1.0]
["bitfinex","SOLUSD",1756164193681,11.50415876,187.01,187.0,1.0]
["bitfinex","SOLUSD",1756164195367,13.28803289,187.01,187.0,1.0]
["bitfinex","SOLUSD",1756164195566,16.85146639,187.01,187.0,1.0]
["bitfinex","SOLUSD",1756164196284,12.88110376,187.01,187.0,1.0]
["bitfinex","SOLUSD",1756164196468,12.88110376,187.01,187.0,141.0]
["bitfinex","SOLUSD",1756164197097,9.31767026,187.01,187.0,141.0]
["bitfinex","SOLUSD",1756164197274,12.88110376,187.01,187.0,141.0]
["bitfinex","SOLUSD",1756164197465,9.31767026,187.01,187.0,141.0]
["bitfinex","SOLUSD",1756164197793,13.26647904,187.01,187.0,141.0]
["bitfinex","SOLUSD",1756164197995,17.49991254,187.01,187.0,141.0]
["bitfinex","SOLUSD",1756164198187,13.55110376,187.01,187.0,141.0]
["bitfinex","SOLUSD",1756164198605,13.93991122,187.01,187.0,141.0]
["bitfinex","SOLUSD",1756164198767,17.50334472,187.01,187.0,141.0]
["bitfinex","SOLUSD",1756164198964,13.55110376,187.01,187.0,1.0]
["bitfinex","SOLUSD",1756164199182,13.92208279,187.01,187.0,1.0]
["bitfinex","SOLUSD",1756164199383,17.48551629,187.01,186.99,0.1]
["bitfinex","SOLUSD",1756164199574,17.48551629,187.01,186.97,0.1]
["bitfinex","SOLUSD",1756164199575,26.0,186.98,186.97,0.1]
["bitfinex","SOLUSD",1756164199774,37.46436254,186.98,186.91,42.44]
["bitfinex","SOLUSD",1756164199979,26.0,186.94,186.91,42.44]
["bitfinex","SOLUSD",1756164200165,8.17911846,186.93,186.85,42.44]
["bitfinex","SOLUSD",1756164200361,5.35074107,186.89,186.85,42.44]
["bitfinex","SOLUSD",1756164200788,5.35074107,186.89,186.85,42.54]
["bitfinex","SOLUSD",1756164201264,0.67,186.88,186.85,42.44]
["bitfinex","SOLUSD",1756164201470,0.67,186.87,186.83,13.59559401]
["bitfinex","SOLUSD",1756164201788,26.0,186.86,186.8,0.1]
["bitfinex","SOLUSD",1756164201973,0.67,186.85,186.8,140.0]
["bitfinex","SOLUSD",1756164202369,0.67,186.85,186.8,140.1]
["bitfinex","SOLUSD",1756164202370,5.35212471,186.85,186.8,140.1]
["bitfinex","SOLUSD",1756164202560,3.92657907,186.84,186.8,140.1]
["bitfinex","SOLUSD",1756164202766,26.0,186.85,186.81,0.1]
["bitfinex","SOLUSD",1756164202975,3.92744001,186.84,186.8,140.0]
["bitfinex","SOLUSD",1756164203605,26.0,186.86,186.81,13.69559401]
["bitfinex","SOLUSD",1756164203769,3.92257193,186.85,186.81,56.49559401]
["bitfinex","SOLUSD",1756164204097,3.92257193,186.85,186.82,0.24216157]
["bitfinex","SOLUSD",1756164204276,3.5289606,186.88,186.83,0.1]
["bitfinex","SOLUSD",1756164204478,26.0,186.85,186.83,0.1]
["bitfinex","SOLUSD",1756164204907,26.67,186.89,186.82,0.14216157]
["bitfinex","SOLUSD",1756164205109,26.0,186.85,186.83,0.1]
["bitfinex","SOLUSD",1756164205294,26.0,186.85,186.82,0.14216157]
["bitfinex","SOLUSD",1756164205489,6.02095596,186.89,186.83,0.1]
["bitfinex","SOLUSD",1756164205727,26.0,186.85,186.82,0.14216157]
["bitfinex","SOLUSD",1756164206025,26.0,186.85,186.81,56.49559401]
["bitfinex","SOLUSD",1756164206234,4.6306341,186.84,186.8,140.0]
["bitfinex","SOLUSD",1756164206387,26.0,186.81,186.8,140.0]
["bitfinex","SOLUSD",1756164206701,30.6306341,186.81,186.8,140.0]
["bitfinex","SOLUSD",1756164206890,29.9106341,186.81,186.8,140.0]
["bitfinex","SOLUSD",1756164207088,3.90527323,186.81,186.8,140.0]
["bitfinex","SOLUSD",1756164207308,3.90527323,186.82,186.8,140.0]
["bitfinex","SOLUSD",1756164207494,3.90527323,186.81,186.8,140.0]
["bitfinex","SOLUSD",1756164207695,29.90527323,186.81,186.8,140.0]
["bitfinex","SOLUSD",1756164208198,30.62527323,186.81,186.8,140.0]
["bitfinex","SOLUSD",1756164208511,3.89678954,186.81,186.8,140.0]
["bitfinex","SOLUSD",1756164208693,4.61678954,186.81,186.8,140.0]
["bitfinex","SOLUSD",1756164208902,7.79338338,186.81,186.8,140.0]
["bitfinex","SOLUSD",1756164209119,3.89678954,186.81,186.8,140.0]
["bitfinex","SOLUSD",1756164209429,29.89678954,186.83,186.77,43.04]
["bitfinex","SOLUSD",1756164209719,3.89678954,186.82,186.77,43.04]
["bitfinex","SOLUSD",1756164209892,3.89678954,186.81,186.77,43.04]
["bitfinex","SOLUSD",1756164210092,3.89678954,186.8,186.77,43.14]
["bitfinex","SOLUSD",1756164210399,3.89036861,186.79,186.77,43.04]
["bitfinex","SOLUSD",1756164210586,0.72,186.83,186.77,43.14]
["bitfinex","SOLUSD",1756164210786,3.89054106,186.82,186.78,13.83775558]
["bitfinex","SOLUSD",1756164211008,0.72,186.85,186.78,13.73775558]
["bitfinex","SOLUSD",1756164211195,3.89059828,186.84,186.78,13.83775558]
["bitfinex","SOLUSD",1756164211507,3.89059828,186.83,186.78,13.83775558]
["bitfinex","SOLUSD",1756164211709,3.89059828,186.82,186.78,13.83775558]
["bitfinex","SOLUSD",1756164211904,4.218151,186.85,186.78,13.83775558]
["bitfinex","SOLUSD",1756164212102,4.60527132,186.84,186.78,13.73775558]
["bitfinex","SOLUSD",1756164212312,3.88527132,186.83,186.78,153.73775558]
["bitfinex","SOLUSD",1756164212622,9.95804472,186.82,186.78,183.56]
["bitfinex","SOLUSD",1756164212917,8.48850026,186.81,186.78,183.56]
["bitfinex","SOLUSD",1756164213119,4.60527132,186.8,186.78,140.0]
["bitfinex","SOLUSD",1756164213329,4.60527132,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164213496,30.60527132,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164213686,37.97780676,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164214213,34.48620147,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164214414,30.60527132,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164214886,29.88527132,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164215090,3.88527132,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164215495,29.88527132,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164215701,30.60527132,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164216219,3.88527132,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164216411,9.95887697,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164216921,30.60527132,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164217112,33.37318014,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164217308,39.44678579,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164217614,33.37318014,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164217826,33.36360608,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164217994,29.87569726,186.79,186.78,140.0]
["bitfinex","SOLUSD",1756164218712,29.87569726,186.79,186.77,43.56]
["bitfinex","SOLUSD",1756164218908,3.87569726,186.78,186.77,43.56]
["bitfinex","SOLUSD",1756164219093,3.87569726,186.78,186.77,43.66]
["bitfinex","SOLUSD",1756164219494,3.87569726,186.78,186.77,49.01417893]
["bitfinex","SOLUSD",1756164219689,3.87569726,186.78,186.77,63.03625765]
["bitfinex","SOLUSD",1756164219890,0.72,186.85,186.78,0.28432314]
["bitfinex","SOLUSD",1756164220198,29.87623001,186.84,186.79,43.66]
["bitfinex","SOLUSD",1756164220506,11.95972121,186.83,186.79,43.66]
["bitfinex","SOLUSD",1756164220707,11.23972121,186.82,186.79,43.66]
["bitfinex","SOLUSD",1756164220906,3.87623001,186.81,186.79,43.66]
["bitfinex","SOLUSD",1756164221105,3.87623001,186.8,186.79,43.66]
["bitfinex","SOLUSD",1756164221723,0.72,186.82,186.79,183.66]
["bitfinex","SOLUSD",1756164221906,3.87491933,186.81,186.79,183.66]
["bitfinex","SOLUSD",1756164222215,3.87491933,186.8,186.79,183.66]
["bitfinex","SOLUSD",1756164222625,3.87491933,186.8,186.79,197.49775558]
["bitfinex","SOLUSD",1756164222919,3.87491933,186.8,186.79,202.85136123]
["bitfinex","SOLUSD",1756164223318,3.87491933,186.8,186.79,153.73775558]
["bitfinex","SOLUSD",1756164223500,3.87491933,186.8,186.79,197.35775558]
["bitfinex","SOLUSD",1756164224311,3.87491933,186.8,186.79,202.71136123]
["bitfinex","SOLUSD",1756164224811,3.87491933,186.8,186.79,197.35775558]
["bitfinex","SOLUSD",1756164225115,3.87491933,186.8,186.79,197.33775558]
["bitfinex","SOLUSD",1756164225704,3.87491933,186.8,186.79,140.0]
["bitfinex","SOLUSD",1756164225896,3.87491933,186.8,186.79,183.56]
["bitfinex","SOLUSD",1756164226099,3.87491933,186.8,186.79,140.0]
["bitfinex","SOLUSD",1756164226400,4.59491933,186.8,186.79,183.56]
["bitfinex","SOLUSD",1756164226712,7.75453411,186.8,186.79,183.56]
["bitfinex","SOLUSD",1756164227219,3.88294459,186.8,186.79,183.56]
["bitfinex","SOLUSD",1756164227605,4.60294459,186.8,186.79,183.56]
["bitfinex","SOLUSD",1756164227807,11.26149431,186.8,186.79,183.56]
["bitfinex","SOLUSD",1756164228011,11.98149431,186.8,186.79,140.0]
["bitfinex","SOLUSD",1756164228823,17.33481336,186.8,186.79,140.0]
["bitfinex","SOLUSD",1756164229015,11.98149431,186.8,186.79,140.0]
["bitfinex","SOLUSD",1756164230022,11.26149431,186.8,186.79,183.6]
["bitfinex","SOLUSD",1756164230604,11.26149431,186.8,186.79,202.79136123]
["bitfinex","SOLUSD",1756164230810,11.26149431,186.8,186.79,203.07568437]
["bitfinex","SOLUSD",1756164231146,7.37854972,186.8,186.79,203.07568437]
["bitfinex","SOLUSD",1756164231829,26.0,186.84,186.8,13.73775558]
["bitfinex","SOLUSD",1756164232123,11.30591342,186.83,186.81,43.58]
["bitfinex","SOLUSD",1756164232328,11.30591342,186.82,186.81,57.31775558]
["bitfinex","SOLUSD",1756164232706,11.30591342,186.82,186.81,62.67078807]
["bitfinex","SOLUSD",1756164232902,7.7966568,186.82,186.81,67.69275438]
["bitfinex","SOLUSD",1756164233110,4.46413257,186.89,186.82,14.02207872]
["bitfinex","SOLUSD",1756164233344,11.32803554,186.88,186.84,18.37539875]
["bitfinex","SOLUSD",1756164233511,11.32803554,186.87,186.86,13.73775558]
["bitfinex","SOLUSD",1756164233700,11.32803554,186.87,186.81,16.65894649]
["bitfinex","SOLUSD",1756164233905,12.04803554,186.86,186.82,57.27775558]
["bitfinex","SOLUSD",1756164234209,11.32803554,186.85,186.82,57.27775558]
["bitfinex","SOLUSD",1756164234406,11.32803554,186.84,186.82,57.27775558]
["bitfinex","SOLUSD",1756164234612,11.32803554,186.83,186.82,57.27775558]
["bitfinex","SOLUSD",1756164234810,11.32803554,186.83,186.82,62.63050153]
["bitfinex","SOLUSD",1756164235704,12.03803554,186.83,186.82,43.5]
["bitfinex","SOLUSD",1756164236040,11.32803554,186.83,186.82,183.5]
["bitfinex","SOLUSD",1756164236414,7.42075436,186.83,186.82,202.59050153]
["bitfinex","SOLUSD",1756164236627,11.35866056,186.83,186.82,202.59050153]
["bitfinex","SOLUSD",1756164237331,11.36533101,186.83,186.82,197.23775558]
["bitfinex","SOLUSD",1756164237633,15.82946358,186.83,186.82,197.23775558]
["bitfinex","SOLUSD",1756164237838,12.07533101,186.83,186.78,0.03]
["bitfinex","SOLUSD",1756164238026,12.07533101,186.82,186.79,57.09559401]
["bitfinex","SOLUSD",1756164238328,11.36533101,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1756164238528,7.43606687,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1756164238732,11.36924398,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1756164238937,11.36924398,186.81,186.8,145.77980376]
["bitfinex","SOLUSD",1756164239332,7.43606687,186.81,186.8,164.11304094]
["bitfinex","SOLUSD",1756164239635,3.92259369,186.81,186.8,164.11304094]
["bitfinex","SOLUSD",1756164239833,26.0,186.87,186.82,0.42648471]
["bitfinex","SOLUSD",1756164240037,8.18982505,186.86,186.8,9.99096222]
["bitfinex","SOLUSD",1756164240334,8.18982505,186.85,186.82,0.14216157]
["bitfinex","SOLUSD",1756164240536,7.47982505,186.84,186.83,43.44]
["bitfinex","SOLUSD",1756164240733,7.47982505,186.84,186.83,57.46207872]
["bitfinex","SOLUSD",1756164240926,7.47982505,186.84,186.83,62.53021503]
["bitfinex","SOLUSD",1756164241936,7.47982505,186.84,186.83,57.17775558]
["bitfinex","SOLUSD",1756164242837,7.47982505,186.84,186.83,62.53021503]
["bitfinex","SOLUSD",1756164243029,7.47982505,186.84,186.83,207.55218134]
["bitfinex","SOLUSD",1756164243228,3.93656167,186.84,186.83,153.73775558]
["bitfinex","SOLUSD",1756164243431,7.48521818,186.84,186.83,197.15775558]
["bitfinex","SOLUSD",1756164244244,3.93656167,186.84,186.83,197.15775558]
["bitfinex","SOLUSD",1756164244442,8.19521818,186.84,186.83,197.21775558]
["bitfinex","SOLUSD",1756164244611,7.48521818,186.84,186.83,197.21775558]
["bitfinex","SOLUSD",1756164244817,7.48521818,186.84,186.83,202.67021503]
["bitfinex","SOLUSD",1756164245142,3.95039061,186.84,186.83,202.57021503]
["bitfinex","SOLUSD",1756164245548,3.95039061,186.84,186.83,197.21775558]
["bitfinex","SOLUSD",1756164245841,8.20962365,186.84,186.83,153.73775558]
["bitfinex","SOLUSD",1756164246040,8.20962365,186.84,186.83,197.43775558]
["bitfinex","SOLUSD",1756164247014,8.20962365,186.84,186.83,140.0]
["bitfinex","SOLUSD",1756164247330,26.0,186.81,186.78,0.03]
["bitfinex","SOLUSD",1756164247640,26.0,186.81,186.79,43.66]
["bitfinex","SOLUSD",1756164247641,3.95096714,186.8,186.79,43.66]
["bitfinex","SOLUSD",1756164248141,8.21613818,186.8,186.79,183.66]
["bitfinex","SOLUSD",1756164248546,7.50613818,186.8,186.79,183.66]
["bitfinex","SOLUSD",1756164248727,3.95096714,186.8,186.79,183.66]
["bitfinex","SOLUSD",1756164249242,0.71,186.83,186.79,183.66]
["bitfinex","SOLUSD",1756164249243,3.55517104,186.81,186.79,183.66]
["bitfinex","SOLUSD",1756164249451,3.55517104,186.82,186.79,183.66]
["bitfinex","SOLUSD",1756164249639,8.21656952,186.81,186.79,140.0]
["bitfinex","SOLUSD",1756164249950,8.21656952,186.8,186.79,140.0]
["bitfinex","SOLUSD",1756164250136,0.71,186.8,186.79,183.64]
["bitfinex","SOLUSD",1756164250335,4.66102653,186.8,186.79,183.64]
["bitfinex","SOLUSD",1756164250650,0.71,186.8,186.79,183.64]
["bitfinex","SOLUSD",1756164250854,35.61849009,186.8,186.79,140.0]
["bitfinex","SOLUSD",1756164251047,39.56858806,186.8,186.79,183.6]
["bitfinex","SOLUSD",1756164251346,35.61849009,186.8,186.79,140.0]
["bitfinex","SOLUSD",1756164251555,30.26517104,186.8,186.79,183.6]
["bitfinex","SOLUSD",1756164251737,39.56777432,186.8,186.79,183.6]
["bitfinex","SOLUSD",1756164252229,35.61849009,186.8,186.79,183.6]
["bitfinex","SOLUSD",1756164252648,35.61849009,186.8,186.78,0.03]
["bitfinex","SOLUSD",1756164252649,39.56746344,186.8,186.78,0.03]
["bitfinex","SOLUSD",1756164252843,12.1625307,186.79,186.78,0.03]
["bitfinex","SOLUSD",1756164254152,8.21414439,186.79,186.78,0.03]
["bitfinex","SOLUSD",1756164254325,30.26517104,186.79,186.78,0.03]
["bitfinex","SOLUSD",1756164254532,34.21247741,186.79,186.78,0.03]
["bitfinex","SOLUSD",1756164254732,39.56608306,186.79,186.78,0.03]
["bitfinex","SOLUSD",1756164255256,39.56517165,186.79,186.78,0.03]
["bitfinex","SOLUSD",1756164255464,39.84949479,186.79,186.78,0.03]
["bitfinex","SOLUSD",1756164255661,0.28432314,186.78,186.72,140.0]
["bitfinex","SOLUSD",1756164255949,26.0,186.74,186.67,43.56]
["bitfinex","SOLUSD",1756164256178,4.26517104,186.73,186.62,5.35845328]
["bitfinex","SOLUSD",1756164256333,0.71,186.72,186.63,43.56]
["bitfinex","SOLUSD",1756164256526,0.71,186.72,186.62,0.7]
["bitfinex","SOLUSD",1756164256844,44.74564832,186.71,186.63,43.56]
["bitfinex","SOLUSD",1756164257048,4.26517104,186.7,186.63,43.56]
["bitfinex","SOLUSD",1756164257232,0.71,186.69,186.63,43.56]
["bitfinex","SOLUSD",1756164257441,3.54309644,186.7,186.63,43.56]
["bitfinex","SOLUSD",1756164257754,31.35589952,186.71,186.64,0.7]
["bitfinex","SOLUSD",1756164258062,0.71,186.7,186.64,0.7]
["bitfinex","SOLUSD",1756164258829,0.71,186.7,186.64,140.7]
["bitfinex","SOLUSD",1756164259036,0.71,186.75,186.65,14.43775558]
["bitfinex","SOLUSD",1756164259344,8.89284079,186.76,186.68,0.14216157]
["bitfinex","SOLUSD",1756164259538,4.24837517,186.78,186.69,44.26]
["bitfinex","SOLUSD",1756164259737,26.0,186.76,186.7,0.7]
["bitfinex","SOLUSD",1756164260264,26.71,186.77,186.7,0.7]
["bitfinex","SOLUSD",1756164260458,8.89074534,186.76,186.7,0.7]
["bitfinex","SOLUSD",1756164260757,26.0,186.73,186.69,43.56]
["bitfinex","SOLUSD",1756164260957,26.71,186.73,186.69,43.56]
["bitfinex","SOLUSD",1756164261462,0.71,186.73,186.69,43.56]
["bitfinex","SOLUSD",1756164262354,0.71,186.73,186.7,140.0]
["bitfinex","SOLUSD",1756164262547,6.06549252,186.73,186.7,140.0]
["bitfinex","SOLUSD",1756164262956,32.06503177,186.75,186.7,140.0]
["bitfinex","SOLUSD",1756164263263,31.35503177,186.75,186.71,0.7]
["bitfinex","SOLUSD",1756164264158,0.71,186.74,186.7,140.0]
["bitfinex","SOLUSD",1756164264540,0.71,186.73,186.7,140.0]
["bitfinex","SOLUSD",1756164264963,0.71,186.72,186.7,140.0]
["bitfinex","SOLUSD",1756164265146,0.71,186.71,186.7,140.0]
["bitfinex","SOLUSD",1756164265945,0.71,186.71,186.61,0.67]
["bitfinex","SOLUSD",1756164266173,26.0,186.67,186.62,43.52]
["bitfinex","SOLUSD",1756164266566,26.66,186.67,186.62,44.19]
["bitfinex","SOLUSD",1756164267573,0.66,186.66,186.62,44.19]
["bitfinex","SOLUSD",1756164267942,26.0,186.67,186.62,44.19]
["bitfinex","SOLUSD",1756164268142,5.35733419,186.66,186.62,44.19]
["bitfinex","SOLUSD",1756164268877,5.35733419,186.66,186.64,140.0]
["bitfinex","SOLUSD",1756164270967,26.0,186.69,186.65,0.67]
["bitfinex","SOLUSD",1756164271347,26.66,186.69,186.65,0.67]
["bitfinex","SOLUSD",1756164271542,26.66,186.69,186.64,140.0]
["bitfinex","SOLUSD",1756164271543,0.66,186.68,186.64,140.0]
["bitfinex","SOLUSD",1756164271762,0.66,186.67,186.64,140.0]
["bitfinex","SOLUSD",1756164272143,6.01731397,186.67,186.64,140.0]
["bitfinex","SOLUSD",1756164272343,5.35731397,186.67,186.64,140.0]
["bitfinex","SOLUSD",1756164272778,26.0,186.65,186.64,140.67]
["bitfinex","SOLUSD",1756164273269,26.0,186.65,186.64,140.0]
["bitfinex","SOLUSD",1756164274277,26.0,186.65,186.64,183.44]
["bitfinex","SOLUSD",1756164274660,26.0,186.65,186.64,140.0]
["bitfinex","SOLUSD",1756164275769,26.0,186.65,186.64,140.67]
["bitfinex","SOLUSD",1756164276075,26.0,186.65,186.64,140.0]
["bitfinex","SOLUSD",1756164276469,32.01762121,186.65,186.64,140.0]
["bitfinex","SOLUSD",1756164276664,26.66,186.65,186.64,140.0]
["bitfinex","SOLUSD",1756164276855,31.35762121,186.65,186.64,140.0]
["bitfinex","SOLUSD",1756164278167,26.0,186.63,186.62,0.03]
["bitfinex","SOLUSD",1756164279385,26.66,186.63,186.62,0.03]
["bitfinex","SOLUSD",1756164279884,26.0,186.64,186.62,0.03]
["bitfinex","SOLUSD",1756164280271,32.01793709,186.64,186.62,0.03]
["bitfinex","SOLUSD",1756164281173,32.01793709,186.64,186.62,140.03]
["bitfinex","SOLUSD",1756164281689,31.35793709,186.64,186.62,140.03]
["bitfinex","SOLUSD",1756164282065,5.35728482,186.67,186.62,140.03]
["bitfinex","SOLUSD",1756164282280,5.35728482,186.67,186.63,44.09]
["bitfinex","SOLUSD",1756164282281,26.0,186.64,186.63,44.09]
["bitfinex","SOLUSD",1756164282673,26.0,186.66,186.63,44.09]
["bitfinex","SOLUSD",1756164282869,26.0,186.66,186.64,0.67]
["bitfinex","SOLUSD",1756164283084,6.01503909,186.74,186.65,13.73775558]
["bitfinex","SOLUSD",1756164283292,26.0,186.71,186.66,44.11]
["bitfinex","SOLUSD",1756164283496,26.0,186.71,186.67,0.67]
["bitfinex","SOLUSD",1756164283676,5.35476452,186.75,186.67,0.67]
["bitfinex","SOLUSD",1756164283883,5.35446562,186.76,186.68,5.35676023]
["bitfinex","SOLUSD",1756164284105,5.35446562,186.76,186.69,44.09]
["bitfinex","SOLUSD",1756164284275,5.35446562,186.76,186.69,43.42]
["bitfinex","SOLUSD",1756164284475,5.35446562,186.76,186.7,0.67]
["bitfinex","SOLUSD",1756164284688,26.0,186.73,186.7,0.67]
["bitfinex","SOLUSD",1756164285297,26.0,186.73,186.69,43.42]
["bitfinex","SOLUSD",1756164285479,26.0,186.73,186.7,0.67]
["bitfinex","SOLUSD",1756164285675,0.06,186.78,186.69,43.42]
["bitfinex","SOLUSD",1756164285676,26.0,186.72,186.69,43.42]
["bitfinex","SOLUSD",1756164285891,26.0,186.72,186.69,44.09]
["bitfinex","SOLUSD",1756164286090,26.66,186.72,186.7,140.0]
["bitfinex","SOLUSD",1756164286292,26.0,186.72,186.7,140.0]
["bitfinex","SOLUSD",1756164287570,5.35483515,186.75,186.65,0.67]
["bitfinex","SOLUSD",1756164287571,26.0,186.68,186.65,0.67]
["bitfinex","SOLUSD",1756164287770,26.0,186.68,186.62,0.03]
["bitfinex","SOLUSD",1756164287771,26.0,186.68,186.66,43.46]
["bitfinex","SOLUSD",1756164288498,26.0,186.68,186.67,0.67]
["bitfinex","SOLUSD",1756164288980,26.0,186.68,186.66,43.46]
["bitfinex","SOLUSD",1756164289492,26.0,186.68,186.67,43.42]
["bitfinex","SOLUSD",1756164290579,26.0,186.68,186.67,183.42]
["bitfinex","SOLUSD",1756164290900,34.09270373,186.68,186.62,0.03]
["bitfinex","SOLUSD",1756164291096,33.43270373,186.67,186.62,0.03]
["bitfinex","SOLUSD",1756164291389,7.43270373,186.66,186.62,0.03]
["bitfinex","SOLUSD",1756164291598,4.18028445,186.66,186.62,0.03]
["bitfinex","SOLUSD",1756164291792,6.01762121,186.65,186.62,0.03]
["bitfinex","SOLUSD",1756164292277,4.57376749,186.64,186.62,0.03]
["bitfinex","SOLUSD",1756164292598,3.91376749,186.63,186.62,0.03]
["bitfinex","SOLUSD",1756164293084,26.0,186.63,186.62,0.03]
["bitfinex","SOLUSD",1756164293270,33.43514043,186.63,186.62,0.03]
["bitfinex","SOLUSD",1756164293677,38.79333578,186.63,186.62,0.03]
["bitfinex","SOLUSD",1756164293882,38.79333578,186.63,186.62,140.03]
["bitfinex","SOLUSD",1756164294075,39.45333578,186.63,186.62,0.03]
["bitfinex","SOLUSD",1756164297291,47.79562952,186.63,186.62,0.03]
["bitfinex","SOLUSD",1756164297892,47.78677944,186.63,186.62,0.03]
["bitfinex","SOLUSD",1756164299488,57.05337559,186.63,186.56,140.0]
["bitfinex","SOLUSD",1756164299801,31.3594097,186.59,186.56,140.66]
["bitfinex","SOLUSD",1756164300003,7.43514043,186.58,186.57,0.66]
["bitfinex","SOLUSD",1756164300173,7.43514043,186.58,186.56,140.0]
["bitfinex","SOLUSD",1756164300379,3.52028445,186.58,186.56,140.0]
["bitfinex","SOLUSD",1756164300575,8.87972622,186.59,186.56,140.0]
["bitfinex","SOLUSD",1756164300797,3.92431858,186.58,186.57,0.66]
["bitfinex","SOLUSD",1756164300978,8.87969473,186.59,186.56,140.0]
["bitfinex","SOLUSD",1756164301177,3.92475982,186.58,186.56,140.0]
["bitfinex","SOLUSD",1756164301580,5.35941028,186.59,186.57,0.66]
["bitfinex","SOLUSD",1756164301784,3.92535917,186.58,186.56,140.0]
["bitfinex","SOLUSD",1756164302094,26.0,186.59,186.56,140.0]
["bitfinex","SOLUSD",1756164302287,26.0,186.61,186.56,140.0]
["bitfinex","SOLUSD",1756164302493,7.45644755,186.6,186.56,184.34]
["bitfinex","SOLUSD",1756164302704,3.92471599,186.59,186.56,184.34]
["bitfinex","SOLUSD",1756164303805,31.35944775,186.59,186.56,184.34]
["bitfinex","SOLUSD",1756164304312,26.0,186.59,186.57,0.66]
["bitfinex","SOLUSD",1756164304514,26.0,186.59,186.56,183.68]
["bitfinex","SOLUSD",1756164304689,26.0,186.59,186.58,0.66]
["bitfinex","SOLUSD",1756164304890,29.52949165,186.59,186.58,0.66]
["bitfinex","SOLUSD",1756164305290,29.52949165,186.59,186.56,184.34]
["bitfinex","SOLUSD",1756164305611,26.0,186.59,186.57,0.66]
["bitfinex","SOLUSD",1756164305820,31.35861034,186.62,186.58,0.66]
["bitfinex","SOLUSD",1756164305988,7.4525743,186.61,186.56,184.34]
["bitfinex","SOLUSD",1756164306215,26.0,186.59,186.58,0.66]
["bitfinex","SOLUSD",1756164306403,3.53043407,186.59,186.56,184.34]
["bitfinex","SOLUSD",1756164306707,3.53043407,186.59,186.57,0.66]
["bitfinex","SOLUSD",1756164306908,26.0,186.63,186.57,0.66]
["bitfinex","SOLUSD",1756164307095,3.53118735,186.62,186.57,0.66]
["bitfinex","SOLUSD",1756164307491,3.59118735,186.62,186.58,0.66]
["bitfinex","SOLUSD",1756164307897,3.59118735,186.62,186.59,44.32]
["bitfinex","SOLUSD",1756164308098,26.0,186.61,186.59,44.32]
["bitfinex","SOLUSD",1756164308296,26.0,186.6,186.59,44.32]
["bitfinex","SOLUSD",1756164308496,26.0,186.6,186.56,0.03]
["bitfinex","SOLUSD",1756164308497,26.72,186.6,186.56,0.03]
["bitfinex","SOLUSD",1756164308705,34.17602059,186.59,186.56,0.03]
["bitfinex","SOLUSD",1756164308907,7.45602059,186.58,186.56,0.03]
["bitfinex","SOLUSD",1756164309219,0.72,186.59,186.56,0.03]
["bitfinex","SOLUSD",1756164309220,26.72,186.59,186.56,0.03]
["bitfinex","SOLUSD",1756164309521,7.45519893,186.58,186.56,0.03]
["bitfinex","SOLUSD",1756164309829,6.0797418,186.58,186.56,0.03]
["bitfinex","SOLUSD",1756164310118,3.92419138,186.57,186.56,0.03]
["bitfinex","SOLUSD",1756164310300,4.64419138,186.57,186.56,0.03]
["bitfinex","SOLUSD",1756164310696,8.56847293,186.57,186.56,0.03]
["bitfinex","SOLUSD",1756164311099,12.10012807,186.57,186.56,0.03]
["bitfinex","SOLUSD",1756164311618,12.10012807,186.57,186.49,0.66]
["bitfinex","SOLUSD",1756164311823,26.0,186.5,186.46,0.66]
["bitfinex","SOLUSD",1756164312423,26.0,186.5,186.47,0.66]
["bitfinex","SOLUSD",1756164312635,26.0,186.5,186.43,0.66]
["bitfinex","SOLUSD",1756164312805,26.0,186.46,186.41,44.44]
["bitfinex","SOLUSD",1756164313000,26.0,186.46,186.41,43.78]
["bitfinex","SOLUSD",1756164313204,0.72,186.49,186.42,0.66]
["bitfinex","SOLUSD",1756164313404,0.72,186.45,186.39,26.12]
["bitfinex","SOLUSD",1756164313618,0.72,186.45,186.39,140.66]
["bitfinex","SOLUSD",1756164313818,5.36365586,186.44,186.39,140.66]
["bitfinex","SOLUSD",1756164314025,6.08365586,186.44,186.39,140.66]
["bitfinex","SOLUSD",1756164314225,0.72,186.52,186.4,0.66]
["bitfinex","SOLUSD",1756164314398,26.0,186.5,186.41,13.73775558]
["bitfinex","SOLUSD",1756164314601,26.0,186.5,186.42,0.66]
["bitfinex","SOLUSD",1756164314819,26.0,186.5,186.43,43.82]
["bitfinex","SOLUSD",1756164315119,26.0,186.5,186.44,0.66]
["bitfinex","SOLUSD",1756164315622,26.0,186.5,186.42,0.66]
["bitfinex","SOLUSD",1756164315826,26.0,186.45,186.42,0.66]
["bitfinex","SOLUSD",1756164316033,26.0,186.45,186.39,0.66]
["bitfinex","SOLUSD",1756164316206,26.0,186.45,186.4,44.46]
["bitfinex","SOLUSD",1756164316406,26.0,186.45,186.41,0.66]
["bitfinex","SOLUSD",1756164316721,0.72,186.53,186.42,0.66]
["bitfinex","SOLUSD",1756164316920,26.0,186.52,186.42,0.66]
["bitfinex","SOLUSD",1756164317514,26.0,186.52,186.42,140.66]
["bitfinex","SOLUSD",1756164317712,31.36135535,186.52,186.43,0.66]
["bitfinex","SOLUSD",1756164318030,4.62044565,186.51,186.42,140.0]
["bitfinex","SOLUSD",1756164318322,4.62037734,186.5,186.42,140.0]
["bitfinex","SOLUSD",1756164318527,0.72,186.5,186.43,0.66]
["bitfinex","SOLUSD",1756164319102,0.72,186.5,186.42,140.0]
["bitfinex","SOLUSD",1756164320038,26.0,186.46,186.42,140.0]
["bitfinex","SOLUSD",1756164320225,0.72,186.45,186.42,140.0]
["bitfinex","SOLUSD",1756164320805,26.0,186.46,186.42,140.0]
["bitfinex","SOLUSD",1756164321117,0.72,186.45,186.42,140.0]
["bitfinex","SOLUSD",1756164321318,0.72,186.44,186.33,38.66]
["bitfinex","SOLUSD",1756164321525,0.72,186.44,186.36,44.48]
["bitfinex","SOLUSD",1756164322030,26.0,186.4,186.34,0.66]
["bitfinex","SOLUSD",1756164323009,26.0,186.41,186.35,0.14216157]
["bitfinex","SOLUSD",1756164323314,26.0,186.41,186.36,0.66]
["bitfinex","SOLUSD",1756164323622,5.36370863,186.44,186.36,0.66]
["bitfinex","SOLUSD",1756164323822,5.36281525,186.47,186.37,5.50770482]
["bitfinex","SOLUSD",1756164324128,26.0,186.44,186.38,44.46]
["bitfinex","SOLUSD",1756164324327,6.08281525,186.47,186.38,184.46]
["bitfinex","SOLUSD",1756164324523,26.0,186.44,186.38,184.46]
["bitfinex","SOLUSD",1756164324702,6.08281525,186.47,186.38,184.46]
["bitfinex","SOLUSD",1756164324908,26.0,186.44,186.39,43.78]
["bitfinex","SOLUSD",1756164325102,26.0,186.44,186.39,0.66]
["bitfinex","SOLUSD",1756164325328,5.36281525,186.47,186.4,0.68]
["bitfinex","SOLUSD",1756164325828,26.0,186.47,186.41,5.36451907]
["bitfinex","SOLUSD",1756164326030,0.66,186.53,186.44,0.14216157]
["bitfinex","SOLUSD",1756164326330,6.02049316,186.55,186.46,0.14216157]
["bitfinex","SOLUSD",1756164326529,5.42026663,186.56,186.46,13.73775558]
["bitfinex","SOLUSD",1756164326834,26.0,186.53,186.47,0.68]
["bitfinex","SOLUSD",1756164327222,5.42026663,186.56,186.48,0.14216157]
["bitfinex","SOLUSD",1756164327422,5.42026663,186.56,186.49,0.68]
["bitfinex","SOLUSD",1756164327821,26.0,186.53,186.49,0.68]
["bitfinex","SOLUSD",1756164328767,0.06,186.56,186.5,44.5]
["bitfinex","SOLUSD",1756164329044,0.06,186.56,186.52,0.14216157]
["bitfinex","SOLUSD",1756164329214,0.06,186.56,186.54,0.14216157]
["bitfinex","SOLUSD",1756164329413,0.06,186.56,186.55,44.48]
["bitfinex","SOLUSD",1756164329614,0.06,186.56,186.53,0.68]
["bitfinex","SOLUSD",1756164329815,0.06,186.56,186.54,44.48]
["bitfinex","SOLUSD",1756164330212,26.63858214,186.61,186.54,44.48]
["bitfinex","SOLUSD",1756164331024,26.63858214,186.61,186.54,0.68]
["bitfinex","SOLUSD",1756164331227,26.63858214,186.61,186.55,43.76]
["bitfinex","SOLUSD",1756164331441,26.0,186.61,186.5,0.68]
["bitfinex","SOLUSD",1756164331634,26.0,186.57,186.5,44.52]
["bitfinex","SOLUSD",1756164332219,0.66,186.57,186.5,0.68]
["bitfinex","SOLUSD",1756164332530,0.66,186.56,186.51,35.8]
["bitfinex","SOLUSD",1756164332737,0.66,186.55,186.51,35.8]
["bitfinex","SOLUSD",1756164333153,0.66,186.55,186.5,140.0]
["bitfinex","SOLUSD",1756164333363,3.50488533,186.59,186.5,183.8]
["bitfinex","SOLUSD",1756164333563,5.36106792,186.53,186.5,183.8]
["bitfinex","SOLUSD",1756164334232,5.36082311,186.54,186.5,183.8]
["bitfinex","SOLUSD",1756164334665,26.0,186.55,186.5,183.8]
["bitfinex","SOLUSD",1756164334666,31.35991852,186.57,186.5,183.8]
["bitfinex","SOLUSD",1756164334833,26.0,186.53,186.5,183.82]
["bitfinex","SOLUSD",1756164335036,5.35991852,186.57,186.5,183.82]
["bitfinex","SOLUSD",1756164335258,0.66,186.53,186.5,140.0]
["bitfinex","SOLUSD",1756164335635,26.66,186.52,186.48,43.82]
["bitfinex","SOLUSD",1756164335834,0.66,186.51,186.44,0.68]
["bitfinex","SOLUSD",1756164336131,0.66,186.51,186.45,43.84]
["bitfinex","SOLUSD",1756164337338,4.16908294,186.51,186.45,43.84]
["bitfinex","SOLUSD",1756164337744,5.36193029,186.5,186.45,43.84]
["bitfinex","SOLUSD",1756164337952,5.36193029,186.5,186.45,44.52]
["bitfinex","SOLUSD",1756164338149,26.0,186.48,186.46,0.68]
["bitfinex","SOLUSD",1756164338740,31.36148914,186.52,186.46,140.68]
["bitfinex","SOLUSD",1756164340054,0.66,186.51,186.46,140.0]
["bitfinex","SOLUSD",1756164340360,4.17236147,186.51,186.46,140.0]
["bitfinex","SOLUSD",1756164340566,0.66,186.5,186.46,140.0]
["bitfinex","SOLUSD",1756164341242,0.66,186.49,186.38,16.165539]
["bitfinex","SOLUSD",1756164341543,3.90275688,186.48,186.41,0.68]
["bitfinex","SOLUSD",1756164341744,31.36279294,186.47,186.41,0.68]
["bitfinex","SOLUSD",1756164344083,26.0,186.44,186.38,0.03]
["bitfinex","SOLUSD",1756164344243,26.0,186.44,186.38,140.03]
["bitfinex","SOLUSD",1756164344436,0.66,186.44,186.38,140.03]
["bitfinex","SOLUSD",1756164345359,26.0,186.42,186.38,140.03]
["bitfinex","SOLUSD",1756164345567,4.16867374,186.41,186.38,0.03]
["bitfinex","SOLUSD",1756164345864,0.66,186.4,186.38,0.03]
["bitfinex","SOLUSD",1756164346049,5.36509469,186.39,186.38,0.03]
["bitfinex","SOLUSD",1756164347147,13.40863946,186.45,186.38,0.03]
["bitfinex","SOLUSD",1756164347346,3.50678822,186.44,186.38,0.71]
["bitfinex","SOLUSD",1756164348270,5.36394357,186.43,186.38,0.71]
["bitfinex","SOLUSD",1756164348568,0.66,186.42,186.38,140.03]
["bitfinex","SOLUSD",1756164348740,26.0,186.4,186.38,140.03]
["bitfinex","SOLUSD",1756164348940,26.0,186.4,186.39,0.68]
["bitfinex","SOLUSD",1756164349744,26.0,186.4,186.38,140.03]
["bitfinex","SOLUSD",1756164350361,5.36473968,186.41,186.38,140.03]
["bitfinex","SOLUSD",1756164351143,26.0,186.4,186.39,0.68]
["bitfinex","SOLUSD",1756164351450,26.0,186.4,186.38,183.77]
["bitfinex","SOLUSD",1756164351647,0.66,186.41,186.38,140.03]
["bitfinex","SOLUSD",1756164351866,31.36442128,186.42,186.38,0.03]
["bitfinex","SOLUSD",1756164351867,26.0,186.39,186.38,0.03]
["bitfinex","SOLUSD",1756164352273,32.02509469,186.39,186.38,0.03]
["bitfinex","SOLUSD",1756164352653,31.36509469,186.39,186.38,0.03]
["bitfinex","SOLUSD",1756164352969,0.66,186.42,186.38,0.03]
["bitfinex","SOLUSD",1756164353149,26.0,186.39,186.38,0.03]
["bitfinex","SOLUSD",1756164353540,31.36427569,186.42,186.38,0.71]
["bitfinex","SOLUSD",1756164353762,26.0,186.4,186.39,0.68]
["bitfinex","SOLUSD",1756164354477,26.0,186.4,186.38,0.03]
["bitfinex","SOLUSD",1756164354665,31.36489359,186.4,186.38,0.03]
["bitfinex","SOLUSD",1756164354859,32.02489359,186.4,186.38,140.03]
["bitfinex","SOLUSD",1756164355099,0.66,186.39,186.38,0.03]
["bitfinex","SOLUSD",1756164355907,31.36489359,186.4,186.38,0.03]
["bitfinex","SOLUSD",1756164356198,0.68,186.39,186.38,0.03]
["bitfinex","SOLUSD",1756164356400,6.04509469,186.39,186.38,0.03]
["bitfinex","SOLUSD",1756164356700,26.0,186.4,186.38,0.03]
["bitfinex","SOLUSD",1756164356995,26.0,186.42,186.38,0.71]
["bitfinex","SOLUSD",1756164357472,5.36394357,186.43,186.38,0.71]
["bitfinex","SOLUSD",1756164357669,26.0,186.4,186.38,0.71]
["bitfinex","SOLUSD",1756164358097,26.0,186.4,186.38,140.71]
["bitfinex","SOLUSD",1756164358299,26.0,186.4,186.39,0.68]
["bitfinex","SOLUSD",1756164358683,5.36336819,186.45,186.39,0.68]
["bitfinex","SOLUSD",1756164359484,31.36336819,186.45,186.39,44.34]
["bitfinex","SOLUSD",1756164359679,31.36336819,186.45,186.4,0.68]
["bitfinex","SOLUSD",1756164359871,31.36336819,186.45,186.41,0.68]
["bitfinex","SOLUSD",1756164360700,0.68,186.44,186.38,140.71]
["bitfinex","SOLUSD",1756164360882,0.68,186.44,186.38,140.03]
["bitfinex","SOLUSD",1756164361335,31.36336819,186.45,186.39,0.68]
["bitfinex","SOLUSD",1756164363814,5.3616428,186.51,186.41,0.14216157]
["bitfinex","SOLUSD",1756164364119,5.3616428,186.51,186.42,44.46]
["bitfinex","SOLUSD",1756164364288,3.51215346,186.53,186.43,14.41775558]
["bitfinex","SOLUSD",1756164364614,0.68,186.52,186.43,0.68]
["bitfinex","SOLUSD",1756164364820,0.68,186.52,186.44,43.72]
["bitfinex","SOLUSD",1756164364985,26.0,186.51,186.44,43.72]
["bitfinex","SOLUSD",1756164365185,5.36193029,186.5,186.44,43.72]
["bitfinex","SOLUSD",1756164365422,6.04193029,186.5,186.44,43.72]
["bitfinex","SOLUSD",1756164365880,5.36193029,186.5,186.44,43.72]
["bitfinex","SOLUSD",1756164366079,5.36193029,186.5,186.45,0.68]
["bitfinex","SOLUSD",1756164366594,6.04193029,186.5,186.45,0.68]
["bitfinex","SOLUSD",1756164366892,6.04193029,186.5,186.45,140.68]
["bitfinex","SOLUSD",1756164367789,26.0,186.47,186.45,140.0]
["bitfinex","SOLUSD",1756164368002,0.68,186.46,186.4,43.68]
["bitfinex","SOLUSD",1756164368382,0.68,186.46,186.4,44.36]
["bitfinex","SOLUSD",1756164369916,5.36336819,186.45,186.4,43.68]
["bitfinex","SOLUSD",1756164370292,6.04336819,186.45,186.4,43.68]
["bitfinex","SOLUSD",1756164370497,26.0,186.42,186.38,44.37]
["bitfinex","SOLUSD",1756164371028,26.0,186.42,186.38,184.37]
["bitfinex","SOLUSD",1756164371226,26.0,186.42,186.38,0.03]
["bitfinex","SOLUSD",1756164371522,26.0,186.42,186.39,0.68]
["bitfinex","SOLUSD",1756164371820,5.36451907,186.41,186.38,0.03]
["bitfinex","SOLUSD",1756164372717,0.68,186.4,186.38,0.03]
["bitfinex","SOLUSD",1756164373027,26.0,186.39,186.38,0.03]
["bitfinex","SOLUSD",1756164373412,26.68,186.39,186.38,0.03]
["bitfinex","SOLUSD",1756164373843,6.04509469,186.39,186.38,0.03]
["bitfinex","SOLUSD",1756164374508,6.04509469,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164374824,9.84159223,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164375002,14.19703522,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164375203,13.91271208,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164376337,18.10236447,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164376515,17.81804133,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164376706,13.91271208,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164376902,36.40053768,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164377107,39.91271208,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164377316,13.91271208,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164377512,39.91271208,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164377702,13.91271208,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164377899,39.91271208,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164378104,13.91271208,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164378299,14.59143332,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164378533,44.10360772,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164378832,18.10360772,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164379737,31.8413633,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1756164379920,0.28432314,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164380103,4.19089564,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164380303,8.38307004,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164380715,21.97866405,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164381407,48.12082562,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164381616,22.12082562,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164381816,57.39187561,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164382054,43.65412003,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164382348,16.68979689,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164383009,17.36979689,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164383433,16.68979689,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164383611,17.36979689,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164383804,39.46441734,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164384022,17.36992316,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164384343,43.36992316,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164384932,17.37187978,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164385132,43.37187978,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164385331,17.37187978,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164385922,16.69187978,186.37,186.36,0.72000001]
["bitfinex","SOLUSD",1756164386322,42.69187978,186.37,186.36,0.72000001]
["bitfinex","SOLUSD",1756164386635,42.97620292,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164386848,17.63620292,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164387035,43.63620292,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164387221,31.37505892,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164387423,31.23289735,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164387725,31.375109,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1756164390018,0.28432314,186.32,186.26,0.72]
["bitfinex","SOLUSD",1756164390342,26.0,186.28,186.25,0.72]
["bitfinex","SOLUSD",1756164390644,26.0,186.3,186.25,0.72]
["bitfinex","SOLUSD",1756164390828,3.90326909,186.29,186.25,0.72]
["bitfinex","SOLUSD",1756164391347,26.0,186.3,186.25,0.72]
["bitfinex","SOLUSD",1756164391639,26.0,186.29,186.25,0.72]
["bitfinex","SOLUSD",1756164393157,26.0,186.29,186.25,140.72]
["bitfinex","SOLUSD",1756164393340,26.0,186.29,186.26,0.72]
["bitfinex","SOLUSD",1756164393527,26.0,186.28,186.26,0.72]
["bitfinex","SOLUSD",1756164395653,0.66,186.34,186.26,0.72]
["bitfinex","SOLUSD",1756164395835,3.89803714,186.33,186.26,0.72]
["bitfinex","SOLUSD",1756164396149,9.26491251,186.33,186.26,0.72]
["bitfinex","SOLUSD",1756164396333,3.89803714,186.32,186.26,0.72]
["bitfinex","SOLUSD",1756164396746,5.36687537,186.33,186.26,0.72]
["bitfinex","SOLUSD",1756164396945,3.89663415,186.32,186.26,6.08883345]
["bitfinex","SOLUSD",1756164397124,44.1,186.36,186.27,0.72]
["bitfinex","SOLUSD",1756164397324,3.89565735,186.35,186.27,0.72]
["bitfinex","SOLUSD",1756164397545,35.26195951,186.35,186.27,6.08843646]
["bitfinex","SOLUSD",1756164397735,26.0,186.32,186.28,0.72]
["bitfinex","SOLUSD",1756164398125,5.36630216,186.35,186.28,0.72]
["bitfinex","SOLUSD",1756164398126,0.06,186.36,186.28,8.40882346]
["bitfinex","SOLUSD",1756164398350,0.06,186.36,186.29,0.72]
["bitfinex","SOLUSD",1756164398549,5.42596781,186.36,186.29,0.72]
["bitfinex","SOLUSD",1756164398756,26.0,186.33,186.29,0.72]
["bitfinex","SOLUSD",1756164399252,26.0,186.33,186.3,0.72]
["bitfinex","SOLUSD",1756164399458,0.66,186.32,186.3,140.0]
["bitfinex","SOLUSD",1756164399628,0.66,186.32,186.27,0.72]
["bitfinex","SOLUSD",1756164399629,5.36747179,186.31,186.27,0.72]
["bitfinex","SOLUSD",1756164400459,5.36715677,186.32,186.25,5.39910483]
["bitfinex","SOLUSD",1756164400658,5.36715677,186.32,186.27,0.72]
["bitfinex","SOLUSD",1756164400868,0.66,186.31,186.25,0.03]
["bitfinex","SOLUSD",1756164401032,26.0,186.3,186.25,0.03]
["bitfinex","SOLUSD",1756164401236,26.0,186.3,186.26,0.72]
["bitfinex","SOLUSD",1756164401447,26.0,186.3,186.27,0.72]
["bitfinex","SOLUSD",1756164401657,26.0,186.28,186.25,0.03]
["bitfinex","SOLUSD",1756164401952,26.0,186.29,186.25,5.39912594]
["bitfinex","SOLUSD",1756164402332,26.0,186.31,186.26,0.72]
["bitfinex","SOLUSD",1756164402537,26.0,186.31,186.27,0.72]
["bitfinex","SOLUSD",1756164402863,26.0,186.31,186.26,140.0]
["bitfinex","SOLUSD",1756164403067,26.0,186.31,186.27,0.72]
["bitfinex","SOLUSD",1756164403240,26.66,186.31,186.26,140.0]
["bitfinex","SOLUSD",1756164403434,26.0,186.31,186.27,0.72]
["bitfinex","SOLUSD",1756164403645,26.0,186.32,186.28,0.72]
["bitfinex","SOLUSD",1756164404260,26.66,186.32,186.28,0.72]
["bitfinex","SOLUSD",1756164404442,26.0,186.3,186.26,140.0]
["bitfinex","SOLUSD",1756164404641,0.66,186.29,186.25,0.03]
["bitfinex","SOLUSD",1756164405042,0.66,186.28,186.25,0.03]
["bitfinex","SOLUSD",1756164405734,5.36855102,186.27,186.25,0.03]
["bitfinex","SOLUSD",1756164406135,0.66,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164407765,6.02883925,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164408062,9.91917215,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164408867,10.20349529,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164409448,13.70550046,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164410164,56.94550046,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164410455,60.8379297,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164411252,60.8179297,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164411439,52.47917215,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164411640,53.13917215,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164411839,9.91917215,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164412052,3.8903329,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164412362,9.26630191,186.27,186.25,0.75]
["bitfinex","SOLUSD",1756164412566,3.89770163,186.26,186.25,0.75]
["bitfinex","SOLUSD",1756164412765,3.89770163,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164413466,29.89770163,186.26,186.25,0.75]
["bitfinex","SOLUSD",1756164413855,3.17060949,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164414058,8.53944874,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164415573,5.36883925,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164415960,8.87857667,186.27,186.25,0.72]
["bitfinex","SOLUSD",1756164416162,3.90550223,186.26,186.25,0.72]
["bitfinex","SOLUSD",1756164416345,3.90550223,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164416551,47.84550223,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164416880,51.64475598,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164417054,8.40475598,186.26,186.25,0.03]
["bitfinex","SOLUSD",1756164417256,26.0,186.23,186.13,0.69]
["bitfinex","SOLUSD",1756164417580,77.46043284,186.22,186.13,0.69]
["bitfinex","SOLUSD",1756164417753,26.0,186.18,186.13,0.69]
["bitfinex","SOLUSD",1756164417944,26.0,186.16,186.13,0.69]
["bitfinex","SOLUSD",1756164418675,26.0,186.18,186.13,0.69]
["bitfinex","SOLUSD",1756164419463,5.3694158,186.24,186.13,0.69]
["bitfinex","SOLUSD",1756164419773,26.0,186.21,186.13,140.69]
["bitfinex","SOLUSD",1756164420078,5.36912751,186.25,186.14,14.42775558]
["bitfinex","SOLUSD",1756164420275,3.9046356,186.24,186.16,21.44838183]
["bitfinex","SOLUSD",1756164420459,29.66176435,186.29,186.18,13.73775558]
["bitfinex","SOLUSD",1756164420665,7.41934485,186.28,186.21,7.71062625]
["bitfinex","SOLUSD",1756164420974,3.51353255,186.32,186.23,21.44838183]
["bitfinex","SOLUSD",1756164421177,0.06,186.33,186.24,0.69]
["bitfinex","SOLUSD",1756164421482,5.36722541,186.32,186.24,0.69]
["bitfinex","SOLUSD",1756164421658,3.96731939,186.33,186.27,7.71062625]
["bitfinex","SOLUSD",1756164421659,0.06,186.33,186.27,7.71062625]
["bitfinex","SOLUSD",1756164421867,0.06,186.33,186.28,0.69]
["bitfinex","SOLUSD",1756164422252,26.76,186.33,186.28,0.69]
["bitfinex","SOLUSD",1756164422482,26.0,186.3,186.29,0.69]
["bitfinex","SOLUSD",1756164422684,0.06,186.33,186.24,43.46]
["bitfinex","SOLUSD",1756164422888,0.06,186.33,186.3,0.69]
["bitfinex","SOLUSD",1756164423254,0.06,186.33,186.3,140.69]
["bitfinex","SOLUSD",1756164423481,0.06,186.36,186.31,0.69]
["bitfinex","SOLUSD",1756164423681,0.06,186.36,186.31,51.96062625]
["bitfinex","SOLUSD",1756164423890,0.06,186.36,186.32,0.69]
["bitfinex","SOLUSD",1756164424987,0.06,186.36,186.3,147.85278782]
["bitfinex","SOLUSD",1756164425188,0.7,186.35,186.3,140.0]
["bitfinex","SOLUSD",1756164425368,4.60858174,186.34,186.3,140.0]
["bitfinex","SOLUSD",1756164425573,4.21737405,186.34,186.3,140.0]
["bitfinex","SOLUSD",1756164425886,5.36711034,186.32,186.3,140.0]
["bitfinex","SOLUSD",1756164426762,3.51737405,186.35,186.3,140.0]
["bitfinex","SOLUSD",1756164426964,3.90638032,186.34,186.31,0.69]
["bitfinex","SOLUSD",1756164427166,26.06,186.36,186.31,0.69]
["bitfinex","SOLUSD",1756164427386,3.90609236,186.35,186.32,0.69]
["bitfinex","SOLUSD",1756164427754,3.90609236,186.35,186.33,0.69]
["bitfinex","SOLUSD",1756164427959,3.90609236,186.35,186.34,0.69]
["bitfinex","SOLUSD",1756164428274,0.06,186.36,186.34,0.69]
["bitfinex","SOLUSD",1756164428475,0.06,186.36,186.35,0.69]
["bitfinex","SOLUSD",1756164431168,26.76,186.36,186.27,0.69]
["bitfinex","SOLUSD",1756164431372,4.60091215,186.35,186.27,0.69]
["bitfinex","SOLUSD",1756164431572,4.60091215,186.34,186.27,0.69]
["bitfinex","SOLUSD",1756164431787,0.7,186.33,186.27,0.69]
["bitfinex","SOLUSD",1756164431975,5.36739842,186.31,186.26,43.58]
["bitfinex","SOLUSD",1756164432311,0.7,186.3,186.26,43.58]
["bitfinex","SOLUSD",1756164432599,26.0,186.32,186.27,0.69]
["bitfinex","SOLUSD",1756164433182,26.0,186.32,186.27,140.69]
["bitfinex","SOLUSD",1756164433370,26.0,186.32,186.28,0.69]
["bitfinex","SOLUSD",1756164433572,26.0,186.32,186.29,0.69]
["bitfinex","SOLUSD",1756164433770,26.0,186.32,186.3,0.69]
["bitfinex","SOLUSD",1756164433976,0.06,186.36,186.31,0.69]
["bitfinex","SOLUSD",1756164434172,26.0,186.34,186.32,0.69]
["bitfinex","SOLUSD",1756164434406,0.06,186.36,186.33,0.69]
["bitfinex","SOLUSD",1756164434778,0.06,186.36,186.34,13.59559401]
["bitfinex","SOLUSD",1756164434971,0.06,186.36,186.35,0.69]
["bitfinex","SOLUSD",1756164436902,0.06,186.36,186.35,6.05624631]
["bitfinex","SOLUSD",1756164437492,0.06,186.36,186.35,146.05624631]
["bitfinex","SOLUSD",1756164437899,0.06,186.36,186.35,189.65624631]
["bitfinex","SOLUSD",1756164438313,0.06,186.36,186.35,211.10462814]
["bitfinex","SOLUSD",1756164438518,0.06,186.36,186.35,211.38895128]
["bitfinex","SOLUSD",1756164438817,0.06,186.36,186.35,71.38895128]
["bitfinex","SOLUSD",1756164439414,0.7,186.5,186.35,71.38895128]
["bitfinex","SOLUSD",1756164439716,5.36289432,186.47,186.4,13.73775558]
["bitfinex","SOLUSD",1756164439922,7.68776625,186.45,186.4,57.29775558]
["bitfinex","SOLUSD",1756164440086,7.68776625,186.45,186.4,14.42775558]
["bitfinex","SOLUSD",1756164440294,7.68776625,186.45,186.4,63.33256244]
["bitfinex","SOLUSD",1756164440510,7.68776625,186.44,186.4,14.42775558]
["bitfinex","SOLUSD",1756164440820,7.68776625,186.43,186.4,57.27775558]
["bitfinex","SOLUSD",1756164440995,7.68776625,186.43,186.4,57.96775558]
["bitfinex","SOLUSD",1756164441793,7.68776625,186.43,186.4,197.96775558]
["bitfinex","SOLUSD",1756164442587,7.68776625,186.44,186.4,197.96775558]
["bitfinex","SOLUSD",1756164442915,5.36312061,186.46,186.4,197.90775558]
["bitfinex","SOLUSD",1756164443089,7.68776625,186.44,186.4,197.90775558]
["bitfinex","SOLUSD",1756164443287,7.68776625,186.43,186.4,197.90775558]
["bitfinex","SOLUSD",1756164443486,5.36348171,186.45,186.4,197.90775558]
["bitfinex","SOLUSD",1756164443713,7.68776625,186.43,186.4,197.90775558]
["bitfinex","SOLUSD",1756164443890,7.68776625,186.44,186.4,154.42775558]
["bitfinex","SOLUSD",1756164444096,7.68776625,186.44,186.4,197.88775558]
["bitfinex","SOLUSD",1756164444288,7.68776625,186.45,186.4,197.88775558]
["bitfinex","SOLUSD",1756164444504,2.351405,186.55,186.4,211.22465183]
["bitfinex","SOLUSD",1756164444710,7.68776625,186.49,186.41,13.73775558]
["bitfinex","SOLUSD",1756164444916,7.68776625,186.49,186.44,13.73775558]
["bitfinex","SOLUSD",1756164445120,7.68776625,186.49,186.46,0.14216157]
["bitfinex","SOLUSD",1756164445317,7.68776625,186.47,186.39,8.40776625]
["bitfinex","SOLUSD",1756164445491,7.68776625,186.44,186.41,43.48]
["bitfinex","SOLUSD",1756164445689,7.68776625,186.44,186.42,43.54]
["bitfinex","SOLUSD",1756164446796,7.68776625,186.43,186.4,13.59559401]
["bitfinex","SOLUSD",1756164447111,5.36376922,186.44,186.41,43.52]
["bitfinex","SOLUSD",1756164447300,7.68776625,186.42,186.4,13.59559401]
["bitfinex","SOLUSD",1756164447500,7.68776625,186.42,186.41,43.52]
["bitfinex","SOLUSD",1756164447700,7.68776625,186.42,186.41,183.5]
["bitfinex","SOLUSD",1756164449815,8.35776625,186.42,186.41,183.46]
["bitfinex","SOLUSD",1756164449994,13.72199755,186.42,186.41,183.46]
["bitfinex","SOLUSD",1756164450312,13.72199755,186.42,186.41,140.0]
["bitfinex","SOLUSD",1756164450495,13.72199755,186.42,186.4,43.46]
["bitfinex","SOLUSD",1756164450703,8.35776625,186.41,186.4,43.46]
["bitfinex","SOLUSD",1756164451440,5.3642313,186.42,186.4,43.46]
["bitfinex","SOLUSD",1756164451623,8.35776625,186.41,186.35,13.73775558]
["bitfinex","SOLUSD",1756164451915,7.68776625,186.38,186.36,43.44]
["bitfinex","SOLUSD",1756164452296,7.68776625,186.38,186.36,44.16]
["bitfinex","SOLUSD",1756164452698,5.36485956,186.4,186.36,44.16]
["bitfinex","SOLUSD",1756164452898,5.3645749,186.41,186.37,44.16]
["bitfinex","SOLUSD",1756164453218,7.68776625,186.38,186.35,13.73775558]
["bitfinex","SOLUSD",1756164453408,7.68776625,186.37,186.36,43.42]
["bitfinex","SOLUSD",1756164453808,7.68776625,186.37,186.36,44.14]
["bitfinex","SOLUSD",1756164454314,7.68776625,186.38,186.36,44.14]
["bitfinex","SOLUSD",1756164454623,8.35776625,186.37,186.33,0.03]
["bitfinex","SOLUSD",1756164454826,7.68776625,186.34,186.33,0.03]
["bitfinex","SOLUSD",1756164455127,7.68776625,186.34,186.33,43.41]
["bitfinex","SOLUSD",1756164455329,7.68776625,186.34,186.33,43.43]
["bitfinex","SOLUSD",1756164456626,7.68776625,186.34,186.33,183.43]
["bitfinex","SOLUSD",1756164457133,0.67,186.37,186.33,183.43]
["bitfinex","SOLUSD",1756164457320,7.68776625,186.36,186.34,0.72]
["bitfinex","SOLUSD",1756164457507,7.68776625,186.36,186.35,44.08]
["bitfinex","SOLUSD",1756164458326,7.68776625,186.36,186.35,43.36]
["bitfinex","SOLUSD",1756164459718,7.68776625,186.37,186.35,43.36]
["bitfinex","SOLUSD",1756164459919,7.68776625,186.36,186.35,43.36]
["bitfinex","SOLUSD",1756164460424,8.35776625,186.36,186.35,43.36]
["bitfinex","SOLUSD",1756164460595,7.68776625,186.36,186.35,43.36]
["bitfinex","SOLUSD",1756164460795,7.68776625,186.36,186.35,43.32]
["bitfinex","SOLUSD",1756164461422,12.24333474,186.36,186.35,43.32]
["bitfinex","SOLUSD",1756164461803,8.35776625,186.36,186.35,43.32]
["bitfinex","SOLUSD",1756164462004,7.68776625,186.36,186.35,43.32]
["bitfinex","SOLUSD",1756164462311,0.67,186.44,186.35,44.04]
["bitfinex","SOLUSD",1756164462513,7.7789513,186.43,186.36,0.72]
["bitfinex","SOLUSD",1756164462697,7.68776625,186.4,186.37,43.32]
["bitfinex","SOLUSD",1756164462904,3.88947565,186.39,186.37,43.32]
["bitfinex","SOLUSD",1756164463103,3.88947565,186.39,186.38,0.72]
["bitfinex","SOLUSD",1756164463434,3.88947565,186.39,186.38,140.72]
["bitfinex","SOLUSD",1756164463724,3.88947565,186.39,186.38,140.0]
["bitfinex","SOLUSD",1756164464108,3.88947565,186.39,186.38,140.72]
["bitfinex","SOLUSD",1756164464309,3.88947565,186.39,186.38,140.0]
["bitfinex","SOLUSD",1756164464815,3.90080582,186.39,186.38,140.0]
["bitfinex","SOLUSD",1756164465717,3.90080582,186.39,186.38,140.72]
["bitfinex","SOLUSD",1756164467627,3.90080582,186.39,186.38,167.51090438]
["bitfinex","SOLUSD",1756164467837,0.06,186.41,186.38,167.51090438]
["bitfinex","SOLUSD",1756164468140,3.90181025,186.4,186.39,43.94]
["bitfinex","SOLUSD",1756164468336,3.90181025,186.4,186.39,57.67775558]
["bitfinex","SOLUSD",1756164468721,3.90077199,186.4,186.39,57.67775558]
["bitfinex","SOLUSD",1756164469122,0.06,186.41,186.39,63.04285027]
["bitfinex","SOLUSD",1756164469327,0.06,186.41,186.4,0.72]
["bitfinex","SOLUSD",1756164469627,3.9607671,186.41,186.4,0.72]
["bitfinex","SOLUSD",1756164470133,0.06,186.41,186.4,22.14552183]
["bitfinex","SOLUSD",1756164470324,0.06,186.41,186.4,22.42984497]
["bitfinex","SOLUSD",1756164470519,0.06,186.41,186.4,24.58101797]
["bitfinex","SOLUSD",1756164471337,0.06,186.41,186.4,29.94582483]
["bitfinex","SOLUSD",1756164473241,0.06,186.41,186.4,169.94582483]
["bitfinex","SOLUSD",1756164474337,0.06,186.41,186.4,292.40582483]
["bitfinex","SOLUSD",1756164475218,0.06,186.41,186.4,241.55805858]
["bitfinex","SOLUSD",1756164475517,1e-08,186.41,186.4,292.40582483]
["bitfinex","SOLUSD",1756164476937,1e-08,186.41,186.4,213.10582483]
["bitfinex","SOLUSD",1756164480330,1e-08,186.41,186.4,212.61934012]
["bitfinex","SOLUSD",1756164480532,1e-08,186.41,186.4,213.04582483]
["bitfinex","SOLUSD",1756164480738,0.06,186.43,186.42,21.70984497]
["bitfinex","SOLUSD",1756164480927,0.06,186.43,186.42,64.84984497]
["bitfinex","SOLUSD",1756164481130,0.06,186.49,186.43,14.02207872]
["bitfinex","SOLUSD",1756164481324,0.06,186.49,186.48,0.14216157]
["bitfinex","SOLUSD",1756164481640,0.73,186.49,186.48,0.14216157]
["bitfinex","SOLUSD",1756164481841,0.73,186.49,186.48,56.89775558]
["bitfinex","SOLUSD",1756164482039,0.73,186.49,186.47,2.150364]
["bitfinex","SOLUSD",1756164482246,0.06,186.49,186.48,43.16]
["bitfinex","SOLUSD",1756164482840,0.73,186.49,186.48,43.16]
["bitfinex","SOLUSD",1756164483540,0.06,186.49,186.48,43.16]
["bitfinex","SOLUSD",1756164483746,0.06,186.49,186.48,62.26026094]
["bitfinex","SOLUSD",1756164484049,0.06,186.49,186.48,196.89775558]
["bitfinex","SOLUSD",1756164484252,0.06,186.49,186.48,202.26026094]
["bitfinex","SOLUSD",1756164484546,0.06,186.49,186.48,196.89775558]
["bitfinex","SOLUSD",1756164484751,0.73,186.49,186.48,196.89775558]
["bitfinex","SOLUSD",1756164484949,0.06,186.49,186.48,202.26026094]
["bitfinex","SOLUSD",1756164485150,0.06,186.49,186.48,70.89235033]
["bitfinex","SOLUSD",1756164485444,0.06,186.49,186.48,87.55860086]
["bitfinex","SOLUSD",1756164485655,0.06,186.49,186.48,28.26860086]
["bitfinex","SOLUSD",1756164485867,0.06,186.49,186.48,27.07235033]
["bitfinex","SOLUSD",1756164486030,0.73,186.49,186.48,56.75559401]
["bitfinex","SOLUSD",1756164486231,0.73,186.49,186.45,21.28336101]
["bitfinex","SOLUSD",1756164486473,0.67,186.48,186.46,56.77559401]
["bitfinex","SOLUSD",1756164486643,0.67,186.47,186.46,13.59559401]
["bitfinex","SOLUSD",1756164486849,0.67,186.47,186.46,43.2]
["bitfinex","SOLUSD",1756164487055,0.73,186.49,186.46,43.2]
["bitfinex","SOLUSD",1756164487247,0.67,186.48,186.46,43.2]
["bitfinex","SOLUSD",1756164488141,0.06,186.49,186.47,140.0]
["bitfinex","SOLUSD",1756164488332,0.06,186.49,186.48,43.22]
["bitfinex","SOLUSD",1756164488854,0.73,186.49,186.48,43.22]
["bitfinex","SOLUSD",1756164489530,0.06,186.49,186.48,56.95775558]
["bitfinex","SOLUSD",1756164489729,0.06,186.49,186.48,57.61775558]
["bitfinex","SOLUSD",1756164489946,0.06,186.49,186.48,62.98026094]
["bitfinex","SOLUSD",1756164490865,0.06,186.49,186.48,63.26458408]
["bitfinex","SOLUSD",1756164491233,0.06,186.49,186.48,57.20207872]
["bitfinex","SOLUSD",1756164491435,0.06,186.49,186.48,62.56458408]
["bitfinex","SOLUSD",1756164491642,0.06,186.49,186.48,71.44860086]
["bitfinex","SOLUSD",1756164491956,0.06,186.51,186.49,14.02207872]
["bitfinex","SOLUSD",1756164492161,0.06,186.51,186.5,64.62552183]
["bitfinex","SOLUSD",1756164492349,0.06,186.51,186.5,65.56984497]
["bitfinex","SOLUSD",1756164492544,0.06,186.51,186.5,66.10603799]
["bitfinex","SOLUSD",1756164493134,0.2,186.55,186.51,14.02207872]
["bitfinex","SOLUSD",1756164493441,0.2,186.55,186.54,13.73775558]
["bitfinex","SOLUSD",1756164493645,0.2,186.55,186.54,64.72552183]
["bitfinex","SOLUSD",1756164494277,0.2,186.55,186.54,203.34285924]
["bitfinex","SOLUSD",1756164494562,0.2,186.55,186.54,205.00984497]
["bitfinex","SOLUSD",1756164494737,0.2,186.55,186.54,204.72552183]
["bitfinex","SOLUSD",1756164495250,0.2,186.55,186.54,153.73775558]
["bitfinex","SOLUSD",1756164495563,0.2,186.55,186.54,210.08630235]
["bitfinex","SOLUSD",1756164495757,0.2,186.55,186.54,197.03775558]
["bitfinex","SOLUSD",1756164496260,0.87,186.55,186.54,183.36]
["bitfinex","SOLUSD",1756164496659,0.87,186.55,186.54,140.0]
["bitfinex","SOLUSD",1756164496960,13.91825941,186.55,186.54,183.36]
["bitfinex","SOLUSD",1756164497457,6.23049316,186.55,186.54,183.36]
["bitfinex","SOLUSD",1756164497662,13.91825941,186.55,186.54,183.36]
["bitfinex","SOLUSD",1756164497964,6.23049316,186.55,186.54,183.34]
["bitfinex","SOLUSD",1756164498154,8.55776625,186.55,186.54,183.34]
["bitfinex","SOLUSD",1756164498634,13.91825941,186.55,186.54,140.0]
["bitfinex","SOLUSD",1756164498963,13.91825941,186.55,186.54,183.32]
["bitfinex","SOLUSD",1756164499962,13.91825941,186.55,186.54,140.0]
["bitfinex","SOLUSD",1756164500162,13.91825941,186.55,186.54,183.32]
["bitfinex","SOLUSD",1756164500552,13.91825941,186.55,186.54,140.0]
["bitfinex","SOLUSD",1756164500870,13.91825941,186.55,186.54,183.28]
["bitfinex","SOLUSD",1756164501055,8.55776625,186.55,186.54,183.28]
["bitfinex","SOLUSD",1756164501864,33.88776625,186.55,186.54,183.42216157]
["bitfinex","SOLUSD",1756164502368,0.2,186.55,186.54,197.01775558]
["bitfinex","SOLUSD",1756164503158,0.2,186.55,186.54,197.30207872]
["bitfinex","SOLUSD",1756164504746,7.88776625,186.55,186.54,197.30207872]
["bitfinex","SOLUSD",1756164505371,0.2,186.55,186.54,13.73775558]
["bitfinex","SOLUSD",1756164505560,8.54776625,186.55,186.48,13.73775558]
["bitfinex","SOLUSD",1756164505758,7.68776625,186.51,186.5,14.02207872]
["bitfinex","SOLUSD",1756164505961,7.68776625,186.51,186.48,13.59559401]
["bitfinex","SOLUSD",1756164506161,7.68776625,186.5,186.49,56.97559401]
["bitfinex","SOLUSD",1756164506353,7.68776625,186.51,186.49,56.97559401]
["bitfinex","SOLUSD",1756164506555,7.68776625,186.51,186.5,0.42648471]
["bitfinex","SOLUSD",1756164506977,8.34776625,186.51,186.5,0.42648471]
["bitfinex","SOLUSD",1756164507171,7.68776625,186.51,186.5,0.42648471]
["bitfinex","SOLUSD",1756164507674,8.34776625,186.51,186.5,43.78648471]
["bitfinex","SOLUSD",1756164507877,8.34776625,186.51,186.5,57.09775558]
["bitfinex","SOLUSD",1756164508357,7.68776625,186.51,186.5,197.09775558]
["bitfinex","SOLUSD",1756164509250,7.68776625,186.51,186.5,183.50216157]
["bitfinex","SOLUSD",1756164509450,8.34776625,186.51,186.5,183.50216157]
["bitfinex","SOLUSD",1756164510046,13.70940905,186.51,186.5,140.0]
["bitfinex","SOLUSD",1756164510264,17.60576542,186.51,186.5,183.36]
["bitfinex","SOLUSD",1756164510855,9.91799917,186.51,186.5,140.0]
["bitfinex","SOLUSD",1756164511055,17.60576542,186.51,186.5,183.36]
["bitfinex","SOLUSD",1756164512186,11.58412262,186.51,186.5,183.36]
["bitfinex","SOLUSD",1756164512855,12.24412262,186.51,186.5,183.36]
["bitfinex","SOLUSD",1756164513685,8.34776625,186.51,186.5,183.36]
["bitfinex","SOLUSD",1756164514072,11.59099248,186.51,186.5,183.36]
["bitfinex","SOLUSD",1756164514459,11.59365147,186.51,186.5,183.36]
["bitfinex","SOLUSD",1756164514782,11.59375689,186.51,186.5,183.36]
["bitfinex","SOLUSD",1756164515482,3.90599064,186.51,186.5,183.36]
["bitfinex","SOLUSD",1756164515665,11.59375689,186.51,186.5,183.36]
["bitfinex","SOLUSD",1756164516388,12.25375689,186.51,186.5,183.36]
["bitfinex","SOLUSD",1756164516562,11.59375689,186.51,186.5,183.39]
["bitfinex","SOLUSD",1756164516955,7.48289685,186.51,186.5,183.31]
["bitfinex","SOLUSD",1756164517192,37.65375689,186.51,186.5,183.45216157]
["bitfinex","SOLUSD",1756164517683,33.74776625,186.51,186.5,184.14216157]
["bitfinex","SOLUSD",1756164518285,26.06,186.51,186.5,184.14216157]
["bitfinex","SOLUSD",1756164518493,33.74776625,186.51,186.5,183.45216157]
["bitfinex","SOLUSD",1756164520396,26.06,186.51,186.5,183.45216157]
["bitfinex","SOLUSD",1756164520696,33.74776625,186.51,186.5,183.45216157]
["bitfinex","SOLUSD",1756164521379,30.74267177,186.51,186.5,183.45216157]
["bitfinex","SOLUSD",1756164524287,30.74267177,186.51,186.5,184.14216157]
["bitfinex","SOLUSD",1756164524885,0.2,186.55,186.51,0.14216157]
["bitfinex","SOLUSD",1756164525085,0.2,186.55,186.53,0.42648471]
["bitfinex","SOLUSD",1756164525387,0.2,186.55,186.54,44.23432314]
["bitfinex","SOLUSD",1756164525559,0.2,186.55,186.54,43.54432314]
["bitfinex","SOLUSD",1756164526367,0.2,186.55,186.54,44.23432314]
["bitfinex","SOLUSD",1756164526866,0.2,186.55,186.54,49.73726523]
["bitfinex","SOLUSD",1756164527680,0.2,186.55,186.54,44.37648471]
["bitfinex","SOLUSD",1756164527870,0.2,186.55,186.54,184.37648471]
["bitfinex","SOLUSD",1756164528358,0.2,186.55,186.54,183.68648471]
["bitfinex","SOLUSD",1756164528981,0.2,186.55,186.54,183.40216157]
["bitfinex","SOLUSD",1756164529364,4.88267177,186.55,186.54,183.40216157]
["bitfinex","SOLUSD",1756164529784,0.2,186.55,186.54,183.40216157]
["bitfinex","SOLUSD",1756164530386,0.2,186.55,186.54,184.37648471]
["bitfinex","SOLUSD",1756164530584,0.2,186.55,186.54,189.73726523]
["bitfinex","SOLUSD",1756164530769,0.2,186.55,186.54,184.37648471]
["bitfinex","SOLUSD",1756164530965,0.2,186.55,186.54,183.68648471]
["bitfinex","SOLUSD",1756164531687,0.2,186.55,186.54,183.40216157]
["bitfinex","SOLUSD",1756164532970,0.2,186.55,186.54,184.37648471]
["bitfinex","SOLUSD",1756164533174,0.2,186.55,186.54,203.33285924]
["bitfinex","SOLUSD",1756164533386,0.2,186.55,186.54,208.01553101]
["bitfinex","SOLUSD",1756164533796,0.2,186.55,186.54,146.47726523]
["bitfinex","SOLUSD",1756164533971,0.2,186.55,186.54,189.61726523]
["bitfinex","SOLUSD",1756164534566,0.2,186.55,186.54,207.89553101]
["bitfinex","SOLUSD",1756164534991,0.2,186.55,186.54,203.21285924]
["bitfinex","SOLUSD",1756164536387,0.2,186.55,186.54,189.61726523]
["bitfinex","SOLUSD",1756164537787,0.2,186.55,186.54,207.89553101]
["bitfinex","SOLUSD",1756164539488,0.2,186.55,186.54,203.21285924]
["bitfinex","SOLUSD",1756164539685,0.2,186.55,186.54,207.89553101]
["bitfinex","SOLUSD",1756164540194,0.2,186.55,186.54,203.21285924]
["bitfinex","SOLUSD",1756164540566,0.2,186.55,186.54,207.89553101]
["bitfinex","SOLUSD",1756164540788,1e-08,186.55,186.54,224.02553101]
["bitfinex","SOLUSD",1756164541369,1e-08,186.57,186.55,30.15207872]
["bitfinex","SOLUSD",1756164541575,0.06,186.6,186.58,0.42648471]
["bitfinex","SOLUSD",1756164541873,0.06,186.6,186.59,63.04068489]
["bitfinex","SOLUSD",1756164542278,0.06,186.6,186.59,65.18920089]
["bitfinex","SOLUSD",1756164542476,0.06,186.64,186.6,30.15207872]
["bitfinex","SOLUSD",1756164542696,0.06,186.64,186.63,18.70475049]
["bitfinex","SOLUSD",1756164542907,0.06,186.64,186.63,67.20294584]
["bitfinex","SOLUSD",1756164543208,0.06,186.64,186.63,67.86294584]
["bitfinex","SOLUSD",1756164543506,0.06,186.64,186.63,62.52027407]
["bitfinex","SOLUSD",1756164543808,0.06,186.64,186.63,5.78468006]
["bitfinex","SOLUSD",1756164543983,0.06,186.64,186.63,48.92468006]
["bitfinex","SOLUSD",1756164544583,0.06,186.64,186.63,189.58468006]
["bitfinex","SOLUSD",1756164544892,0.06,186.64,186.63,207.86294584]
["bitfinex","SOLUSD",1756164551806,0.06,186.64,186.63,210.01099984]
["bitfinex","SOLUSD",1756164552198,1e-08,186.64,186.63,215.4829074]
["bitfinex","SOLUSD",1756164554032,1e-08,186.64,186.63,225.4829074]
["bitfinex","SOLUSD",1756164554237,0.2,186.7,186.65,0.28432314]
["bitfinex","SOLUSD",1756164554402,0.2,186.7,186.69,18.70475049]
["bitfinex","SOLUSD",1756164554724,0.2,186.7,186.69,61.80475049]
["bitfinex","SOLUSD",1756164554922,0.2,186.7,186.69,63.95245949]
["bitfinex","SOLUSD",1756164556417,0.91,186.7,186.69,2.57419371]
["bitfinex","SOLUSD",1756164556724,0.91,186.7,186.69,45.67419371]
["bitfinex","SOLUSD",1756164557317,0.91,186.7,186.69,191.030667]
["bitfinex","SOLUSD",1756164557510,0.2,186.7,186.69,191.030667]
["bitfinex","SOLUSD",1756164557838,0.2,186.7,186.69,209.30893278]
["bitfinex","SOLUSD",1756164558127,0.2,186.7,186.69,209.96893278]
["bitfinex","SOLUSD",1756164560222,0.2,186.7,186.69,209.30893278]
["bitfinex","SOLUSD",1756164560418,0.2,186.7,186.69,166.20893278]
["bitfinex","SOLUSD",1756164560596,0.2,186.7,186.69,209.30893278]
["bitfinex","SOLUSD",1756164562902,0.2,186.7,186.69,166.20893278]
["bitfinex","SOLUSD",1756164563126,0.2,186.7,186.69,209.28893278]
["bitfinex","SOLUSD",1756164563723,0.91,186.7,186.69,209.28893278]
["bitfinex","SOLUSD",1756164563924,0.2,186.7,186.69,209.28893278]
["bitfinex","SOLUSD",1756164564526,0.2,186.7,186.69,205.26626101]
["bitfinex","SOLUSD",1756164564713,0.2,186.7,186.69,209.94893278]
["bitfinex","SOLUSD",1756164565328,0.2,186.7,186.69,209.28893278]
["bitfinex","SOLUSD",1756164567010,0.2,186.7,186.69,204.60626101]
["bitfinex","SOLUSD",1756164567331,0.2,186.7,186.69,209.97893278]
["bitfinex","SOLUSD",1756164568748,1e-08,186.7,186.69,209.97893278]
["bitfinex","SOLUSD",1756164569407,1e-08,186.7,186.69,205.29626101]
["bitfinex","SOLUSD",1756164569634,1e-08,186.7,186.69,209.97893278]
["bitfinex","SOLUSD",1756164571009,1e-08,186.7,186.69,166.89893278]
["bitfinex","SOLUSD",1756164571211,1e-08,186.7,186.69,209.97893278]
["bitfinex","SOLUSD",1756164573811,1e-08,186.7,186.69,162.21626101]
["bitfinex","SOLUSD",1756164574025,1e-08,186.7,186.69,204.60626101]
["bitfinex","SOLUSD",1756164574231,1e-08,186.7,186.69,209.28893278]
["bitfinex","SOLUSD",1756164574436,1e-08,186.7,186.69,209.97893278]
["bitfinex","SOLUSD",1756164575038,1e-08,186.7,186.69,289.27893278]
["bitfinex","SOLUSD",1756164576023,0.88,186.74,186.69,289.27893278]
["bitfinex","SOLUSD",1756164576024,1e-08,186.74,186.73,13.59559401]
["bitfinex","SOLUSD",1756164576321,1e-08,186.74,186.73,61.76475049]
["bitfinex","SOLUSD",1756164576943,1e-08,186.74,186.73,14.02207872]
["bitfinex","SOLUSD",1756164577118,1e-08,186.74,186.73,57.08207872]
["bitfinex","SOLUSD",1756164577321,1e-08,186.74,186.73,61.76475049]
["bitfinex","SOLUSD",1756164577740,1e-08,186.74,186.73,63.91188349]
["bitfinex","SOLUSD",1756164578536,1e-08,186.74,186.73,90.58453759]
["bitfinex","SOLUSD",1756164578713,1e-08,186.74,186.73,48.06007017]
["bitfinex","SOLUSD",1756164578909,1e-08,186.74,186.73,91.12007017]
["bitfinex","SOLUSD",1756164579120,1e-08,186.74,186.73,231.12007017]
["bitfinex","SOLUSD",1756164579355,0.68000001,186.74,186.73,204.58453759]
["bitfinex","SOLUSD",1756164579517,0.68000001,186.74,186.73,161.52453759]
["bitfinex","SOLUSD",1756164579724,0.68000001,186.74,186.73,204.58453759]
["bitfinex","SOLUSD",1756164580950,1e-08,186.74,186.73,204.58453759]
["bitfinex","SOLUSD",1756164581464,0.68000001,186.74,186.73,204.58453759]
["bitfinex","SOLUSD",1756164583452,1e-08,186.74,186.73,204.58453759]
["bitfinex","SOLUSD",1756164583638,1e-08,186.74,186.73,207.81007636]
["bitfinex","SOLUSD",1756164583841,0.68000001,186.74,186.73,240.82453759]
["bitfinex","SOLUSD",1756164584241,0.68000001,186.74,186.73,281.73740459]
["bitfinex","SOLUSD",1756164586568,1e-08,186.74,186.73,281.73740459]
["bitfinex","SOLUSD",1756164587338,1e-08,186.74,186.73,282.42740459]
["bitfinex","SOLUSD",1756164587645,1e-08,186.74,186.73,287.11007636]
["bitfinex","SOLUSD",1756164587839,1e-08,186.75,186.73,289.25732336]
["bitfinex","SOLUSD",1756164588051,1e-08,186.75,186.74,19.93025439]
["bitfinex","SOLUSD",1756164588757,1e-08,186.75,186.74,19.24025439]
["bitfinex","SOLUSD",1756164588955,1e-08,186.75,186.74,19.93025439]
["bitfinex","SOLUSD",1756164589361,1e-08,186.75,186.74,104.58529348]
["bitfinex","SOLUSD",1756164589656,1e-08,186.75,186.74,99.90262171]
["bitfinex","SOLUSD",1756164590164,1e-08,186.75,186.74,104.58529348]
["bitfinex","SOLUSD",1756164591165,1e-08,186.75,186.74,244.58529348]
["bitfinex","SOLUSD",1756164591457,1e-08,186.76,186.75,14.02207872]
["bitfinex","SOLUSD",1756164591663,1e-08,186.77,186.76,0.42648471]
["bitfinex","SOLUSD",1756164591961,1e-08,186.8,186.78,39.59559401]
["bitfinex","SOLUSD",1756164592146,1e-08,186.8,186.79,62.28011105]
["bitfinex","SOLUSD",1756164592548,1e-08,186.8,186.79,141.58011104]
["bitfinex","SOLUSD",1756164592748,1e-08,186.8,186.79,138.50828871]
["bitfinex","SOLUSD",1756164592965,1e-08,186.8,186.79,143.19096048]
["bitfinex","SOLUSD",1756164593591,1e-08,186.8,186.79,148.54456613]
["bitfinex","SOLUSD",1756164594343,1e-08,186.8,186.79,149.23456613]
["bitfinex","SOLUSD",1756164594545,1e-08,186.8,186.79,289.23456613]
["bitfinex","SOLUSD",1756164595943,1e-08,186.8,186.79,284.55189436]
["bitfinex","SOLUSD",1756164596146,1e-08,186.8,186.79,289.20456613]
["bitfinex","SOLUSD",1756164599734,1e-08,186.8,186.79,288.54456613]
["bitfinex","SOLUSD",1756164600146,1e-08,186.8,186.79,245.50456613]
["bitfinex","SOLUSD",1756164600348,0.65000001,186.8,186.79,288.52456613]
["bitfinex","SOLUSD",1756164600738,0.65000001,186.8,186.79,142.14621]
["bitfinex","SOLUSD",1756164600941,5.33267178,186.8,186.79,142.14621]
["bitfinex","SOLUSD",1756164601142,5.33267178,186.8,186.79,185.16621]
["bitfinex","SOLUSD",1756164601454,5.33267178,186.8,186.79,140.14216157]
["bitfinex","SOLUSD",1756164601643,5.33267178,186.8,186.79,183.16216157]
["bitfinex","SOLUSD",1756164602154,1e-08,186.8,186.79,287.03835613]
["bitfinex","SOLUSD",1756164602566,1e-08,186.8,186.79,292.45073713]
["bitfinex","SOLUSD",1756164603178,1e-08,186.8,186.79,334.58073713]
["bitfinex","SOLUSD",1756164604580,1e-08,186.8,186.79,329.89806536]
["bitfinex","SOLUSD",1756164604875,1e-08,186.8,186.79,318.45073713]
["bitfinex","SOLUSD",1756164608160,1e-08,186.82,186.81,40.02207872]
["bitfinex","SOLUSD",1756164608471,1e-08,186.82,186.81,167.54005372]
["bitfinex","SOLUSD",1756164608653,1e-08,186.82,186.81,167.00475048]
["bitfinex","SOLUSD",1756164608969,1e-08,186.84,186.83,13.59559401]
["bitfinex","SOLUSD",1756164609274,1e-08,186.84,186.83,141.00475048]
["bitfinex","SOLUSD",1756164609447,1e-08,186.84,186.83,141.66475048]
["bitfinex","SOLUSD",1756164609645,1e-08,186.84,186.83,143.81038548]
["bitfinex","SOLUSD",1756164609865,0.2,186.89,186.86,13.59559401]
["bitfinex","SOLUSD",1756164610067,0.2,186.89,186.88,10.03369916]
["bitfinex","SOLUSD",1756164610242,0.2,186.89,186.88,24.59088061]
["bitfinex","SOLUSD",1756164610452,0.2,186.93,186.89,14.02207872]
["bitfinex","SOLUSD",1756164610761,0.2,186.93,186.92,5.10915648]
["bitfinex","SOLUSD",1756164610949,0.85,186.93,186.92,48.10915648]
["bitfinex","SOLUSD",1756164611151,0.85,186.93,186.92,43.42648471]
["bitfinex","SOLUSD",1756164611363,0.85,186.93,186.92,183.42648471]
["bitfinex","SOLUSD",1756164611772,0.2,186.93,186.92,183.42648471]
["bitfinex","SOLUSD",1756164611964,0.2,186.93,186.92,188.77636701]
["bitfinex","SOLUSD",1756164612160,0.85,186.93,186.92,188.77636701]
["bitfinex","SOLUSD",1756164612780,0.2,186.93,186.92,188.77636701]
["bitfinex","SOLUSD",1756164613073,0.85,186.93,186.92,140.42648471]
["bitfinex","SOLUSD",1756164613261,5.53267177,186.93,186.92,182.98]
["bitfinex","SOLUSD",1756164613464,0.85,186.93,186.92,182.98]
["bitfinex","SOLUSD",1756164613649,0.85,186.93,186.92,140.0]
["bitfinex","SOLUSD",1756164613650,5.53267177,186.93,186.92,140.0]
["bitfinex","SOLUSD",1756164613857,5.53267177,186.93,186.92,182.98]
["bitfinex","SOLUSD",1756164614256,5.53267177,186.93,186.92,183.40648471]
["bitfinex","SOLUSD",1756164614483,5.53267177,186.93,186.92,140.0]
["bitfinex","SOLUSD",1756164614778,5.53267177,186.93,186.92,183.12216157]
["bitfinex","SOLUSD",1756164615568,5.53267177,186.93,186.92,140.14216157]
["bitfinex","SOLUSD",1756164615769,10.88226787,186.93,186.92,182.98]
["bitfinex","SOLUSD",1756164616175,14.7861916,186.93,186.92,182.96]
["bitfinex","SOLUSD",1756164617482,14.7861916,186.93,186.92,140.0]
["bitfinex","SOLUSD",1756164617670,14.7861916,186.93,186.92,182.96]
["bitfinex","SOLUSD",1756164619087,14.7861916,186.93,186.92,140.0]
["bitfinex","SOLUSD",1756164619287,26.0,186.9,186.82,13.59559401]
["bitfinex","SOLUSD",1756164619586,5.35102739,186.88,186.79,13.62559401]
["bitfinex","SOLUSD",1756164619886,26.0,186.85,186.82,42.96]
["bitfinex","SOLUSD",1756164620067,0.65,186.84,186.82,42.96]
["bitfinex","SOLUSD",1756164620690,0.65,186.83,186.82,43.38648471]
["bitfinex","SOLUSD",1756164620902,0.65,186.85,186.83,0.28432314]
["bitfinex","SOLUSD",1756164621064,0.65,186.85,186.84,43.10216157]
["bitfinex","SOLUSD",1756164621561,26.0,186.91,186.85,0.14216157]
["bitfinex","SOLUSD",1756164621783,0.65,186.87,186.86,42.96]
["bitfinex","SOLUSD",1756164622284,5.33267177,186.87,186.86,183.10216157]
["bitfinex","SOLUSD",1756164622474,4.68267177,186.87,186.86,183.10216157]
["bitfinex","SOLUSD",1756164622684,5.33267177,186.87,186.86,183.10216157]
["bitfinex","SOLUSD",1756164623689,5.33267177,186.87,186.86,182.96]
["bitfinex","SOLUSD",1756164624196,26.0,186.84,186.79,0.03]
["bitfinex","SOLUSD",1756164624493,30.68267177,186.8,186.79,0.03]
["bitfinex","SOLUSD",1756164624799,30.68267177,186.8,186.79,42.99]
["bitfinex","SOLUSD",1756164624999,4.68267177,186.8,186.79,42.99]
["bitfinex","SOLUSD",1756164625296,5.24267177,186.8,186.79,182.99]
["bitfinex","SOLUSD",1756164626294,10.59599082,186.8,186.73,0.03]
["bitfinex","SOLUSD",1756164626598,26.0,186.78,186.74,42.96]
["bitfinex","SOLUSD",1756164626791,0.56,186.78,186.74,42.96]
["bitfinex","SOLUSD",1756164627089,26.56,186.78,186.74,42.96]
["bitfinex","SOLUSD",1756164627491,26.56,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1756164627662,26.56,186.78,186.76,42.96]
["bitfinex","SOLUSD",1756164627865,4.68267177,186.77,186.76,42.96]
["bitfinex","SOLUSD",1756164628795,4.68267177,186.77,186.76,49.13662719]
["bitfinex","SOLUSD",1756164629170,4.68267177,186.77,186.76,0.14216157]
["bitfinex","SOLUSD",1756164629377,5.24267177,186.77,186.76,182.96]
["bitfinex","SOLUSD",1756164629597,10.5968507,186.77,186.76,140.0]
["bitfinex","SOLUSD",1756164629893,26.0,186.74,186.73,0.03]
["bitfinex","SOLUSD",1756164630200,4.68267177,186.74,186.73,42.99]
["bitfinex","SOLUSD",1756164630493,5.14267177,186.74,186.73,42.99]
["bitfinex","SOLUSD",1756164630683,5.14267177,186.74,186.73,182.99]
["bitfinex","SOLUSD",1756164631496,30.68267177,186.74,186.73,182.99]
["bitfinex","SOLUSD",1756164632177,4.68267177,186.74,186.73,189.16748744]
["bitfinex","SOLUSD",1756164632784,4.68267177,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1756164632988,4.68267177,186.75,186.74,0.82216157]
["bitfinex","SOLUSD",1756164633297,0.46,186.83,186.74,1.10648471]
["bitfinex","SOLUSD",1756164633497,4.68267177,186.78,186.76,0.42648471]
["bitfinex","SOLUSD",1756164633675,4.68267177,186.8,186.78,0.42648471]
["bitfinex","SOLUSD",1756164634005,4.68267177,186.8,186.79,43.78216157]
["bitfinex","SOLUSD",1756164634184,4.68267177,186.8,186.79,49.13576722]
["bitfinex","SOLUSD",1756164635384,7.65785955,186.8,186.79,49.13576722]
["bitfinex","SOLUSD",1756164635773,0.46,186.88,186.79,49.42009036]
["bitfinex","SOLUSD",1756164635972,3.90000359,186.87,186.8,1.10648471]
["bitfinex","SOLUSD",1756164636194,3.90000359,186.87,186.82,0.14216157]
["bitfinex","SOLUSD",1756164636390,0.46,186.87,186.83,182.96]
["bitfinex","SOLUSD",1756164636572,0.46,186.86,186.83,140.0]
["bitfinex","SOLUSD",1756164636774,0.46,186.86,186.84,42.96]
["bitfinex","SOLUSD",1756164637386,7.65785955,186.85,186.84,42.96]
["bitfinex","SOLUSD",1756164638198,0.46,186.9,186.85,0.14216157]
["bitfinex","SOLUSD",1756164638401,0.46,186.9,186.86,42.96]
["bitfinex","SOLUSD",1756164638582,0.46,186.89,186.83,140.0]
["bitfinex","SOLUSD",1756164638897,0.46,186.89,186.84,42.96]
["bitfinex","SOLUSD",1756164639404,7.65785955,186.85,186.84,42.96]
["bitfinex","SOLUSD",1756164639892,7.65785955,186.85,186.84,43.64]
["bitfinex","SOLUSD",1756164641694,7.65785955,186.85,186.84,42.96]
["bitfinex","SOLUSD",1756164643101,26.0,186.91,186.84,43.78216157]
["bitfinex","SOLUSD",1756164643402,7.65785955,186.85,186.81,79.3]
["bitfinex","SOLUSD",1756164643590,7.65785955,186.83,186.82,43.76216157]
["bitfinex","SOLUSD",1756164644304,8.11785955,186.83,186.82,42.94]
["bitfinex","SOLUSD",1756164644606,7.65785955,186.83,186.82,42.94]
["bitfinex","SOLUSD",1756164644782,7.65785955,186.83,186.82,182.94]
["bitfinex","SOLUSD",1756164645298,26.0,186.8,186.75,6.03452886]
["bitfinex","SOLUSD",1756164645603,7.65785955,186.78,186.77,0.82216157]
["bitfinex","SOLUSD",1756164645805,7.65785955,186.78,186.77,43.08216157]
["bitfinex","SOLUSD",1756164646306,7.65785955,186.78,186.77,43.76216157]
["bitfinex","SOLUSD",1756164646678,26.0,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756164647002,33.65785955,186.75,186.74,42.97]
["bitfinex","SOLUSD",1756164647297,34.11785955,186.75,186.74,42.97]
["bitfinex","SOLUSD",1756164647500,33.65785955,186.75,186.74,42.97]
["bitfinex","SOLUSD",1756164648199,33.65785955,186.75,186.74,182.97]
["bitfinex","SOLUSD",1756164650581,33.65785955,186.75,186.74,189.00503909]
["bitfinex","SOLUSD",1756164650807,132.4,186.86,186.74,189.00503909]
["bitfinex","SOLUSD",1756164650808,0.46,186.85,186.75,0.28432314]
["bitfinex","SOLUSD",1756164651022,3.89264589,186.84,186.77,0.42648471]
["bitfinex","SOLUSD",1756164651185,7.65785955,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1756164651714,7.65785955,186.8,186.79,42.94]
["bitfinex","SOLUSD",1756164652389,26.0,186.82,186.79,42.94]
["bitfinex","SOLUSD",1756164652590,7.65785955,186.8,186.79,42.94]
["bitfinex","SOLUSD",1756164653589,8.11785955,186.8,186.79,42.94]
["bitfinex","SOLUSD",1756164653983,13.4711786,186.8,186.79,182.94]
["bitfinex","SOLUSD",1756164654991,8.11785955,186.8,186.79,182.94]
["bitfinex","SOLUSD",1756164655209,7.65785955,186.8,186.79,182.94]
["bitfinex","SOLUSD",1756164655787,33.65785955,186.8,186.79,182.94]
["bitfinex","SOLUSD",1756164656899,33.65785955,186.8,186.79,42.94]
["bitfinex","SOLUSD",1756164658493,7.65785955,186.82,186.79,43.74216157]
["bitfinex","SOLUSD",1756164658719,7.65785955,186.81,186.8,0.80216157]
["bitfinex","SOLUSD",1756164659905,38.02099659,186.81,186.8,140.0]
["bitfinex","SOLUSD",1756164660218,17.37406556,186.81,186.79,42.94]
["bitfinex","SOLUSD",1756164660515,37.56099659,186.8,186.79,42.94]
["bitfinex","SOLUSD",1756164661639,37.56099659,186.8,186.79,48.95360565]
["bitfinex","SOLUSD",1756164661921,33.65785955,186.8,186.79,43.6]
["bitfinex","SOLUSD",1756164662432,26.0,186.77,186.74,0.03]
["bitfinex","SOLUSD",1756164662596,7.65785955,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756164662794,7.65785955,186.75,186.74,43.11216157]
["bitfinex","SOLUSD",1756164663106,7.65785955,186.75,186.74,183.11216157]
["bitfinex","SOLUSD",1756164664313,7.65785955,186.75,186.74,182.97]
["bitfinex","SOLUSD",1756164664893,7.65785955,186.75,186.74,140.03]
["bitfinex","SOLUSD",1756164665116,11.57056957,186.75,186.74,182.97]
["bitfinex","SOLUSD",1756164665613,33.65785955,186.75,186.74,188.98503909]
["bitfinex","SOLUSD",1756164665813,33.65785955,186.75,186.74,183.63]
["bitfinex","SOLUSD",1756164666316,33.65785955,186.75,186.74,182.97]
["bitfinex","SOLUSD",1756164666519,33.65785955,186.75,186.74,183.63]
["bitfinex","SOLUSD",1756164666816,33.65785955,186.75,186.74,189.12720066]
["bitfinex","SOLUSD",1756164668018,33.65785955,186.75,186.74,49.12720066]
["bitfinex","SOLUSD",1756164669525,33.65785955,186.75,186.74,42.97]
["bitfinex","SOLUSD",1756164669721,33.65785955,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756164670221,34.11785955,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756164670396,38.03663156,186.75,186.74,42.97]
["bitfinex","SOLUSD",1756164670800,37.57663156,186.75,186.74,42.97]
["bitfinex","SOLUSD",1756164671025,33.65785955,186.75,186.74,182.97]
["bitfinex","SOLUSD",1756164671721,33.65785955,186.75,186.74,140.03]
["bitfinex","SOLUSD",1756164672024,33.65785955,186.75,186.74,182.97]
["bitfinex","SOLUSD",1756164672395,33.65785955,186.75,186.74,140.03]
["bitfinex","SOLUSD",1756164672611,33.65785955,186.75,186.74,42.97]
["bitfinex","SOLUSD",1756164672932,26.0,186.75,186.74,42.97]
["bitfinex","SOLUSD",1756164673102,33.65785955,186.75,186.74,42.97]
["bitfinex","SOLUSD",1756164673301,34.11785955,186.75,186.74,42.97]
["bitfinex","SOLUSD",1756164673526,34.11785955,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756164673912,34.11785955,186.75,186.74,42.97]
["bitfinex","SOLUSD",1756164674104,34.11785955,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756164674326,13.47261189,186.75,186.74,0.03]
["bitfinex","SOLUSD",1756164674507,17.3872843,186.75,186.72,0.03]
["bitfinex","SOLUSD",1756164674706,7.65785955,186.73,186.72,0.03]
["bitfinex","SOLUSD",1756164675022,11.57167587,186.73,186.72,0.03]
["bitfinex","SOLUSD",1756164675325,29.91381632,186.73,186.72,0.03]
["bitfinex","SOLUSD",1756164675525,33.65785955,186.73,186.72,140.03]
["bitfinex","SOLUSD",1756164675711,4.35409459,186.76,186.72,140.03]
["bitfinex","SOLUSD",1756164675712,7.65785955,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1756164676025,4.35409459,186.76,186.74,0.66]
["bitfinex","SOLUSD",1756164676026,7.71785955,186.76,186.74,0.66]
["bitfinex","SOLUSD",1756164676214,7.71785955,186.76,186.73,0.14216157]
["bitfinex","SOLUSD",1756164676215,33.71785955,186.76,186.75,43.6]
["bitfinex","SOLUSD",1756164677320,26.0,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1756164677528,26.0,186.74,186.73,43.08216157]
["bitfinex","SOLUSD",1756164677732,26.0,186.74,186.73,43.74216157]
["bitfinex","SOLUSD",1756164678205,26.0,186.74,186.73,49.09745537]
["bitfinex","SOLUSD",1756164678524,0.06,186.76,186.73,49.38177851]
["bitfinex","SOLUSD",1756164678716,26.06,186.76,186.75,0.14216157]
["bitfinex","SOLUSD",1756164678917,26.06,186.76,186.75,0.80216157]
["bitfinex","SOLUSD",1756164679425,7.71785955,186.76,186.75,42.94]
["bitfinex","SOLUSD",1756164680131,7.71785955,186.76,186.72,146.04554999]
["bitfinex","SOLUSD",1756164680328,7.65785955,186.75,186.73,48.95532587]
["bitfinex","SOLUSD",1756164680630,7.65785955,186.75,186.74,0.80216157]
["bitfinex","SOLUSD",1756164681333,7.65785955,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1756164681534,7.65785955,186.75,186.74,43.08216157]
["bitfinex","SOLUSD",1756164683109,7.65785955,186.75,186.74,49.09720066]
["bitfinex","SOLUSD",1756164683328,7.71785955,186.76,186.74,49.09720066]
["bitfinex","SOLUSD",1756164683527,0.06,186.76,186.75,0.80216157]
["bitfinex","SOLUSD",1756164683729,0.06,186.76,186.75,1.08648471]
["bitfinex","SOLUSD",1756164684109,0.06,186.76,186.75,8.74434426]
["bitfinex","SOLUSD",1756164684312,0.06,186.76,186.75,6.44123705]
["bitfinex","SOLUSD",1756164685612,0.06,186.76,186.75,27.69469061]
["bitfinex","SOLUSD",1756164686018,0.06,186.76,186.75,20.03683106]
["bitfinex","SOLUSD",1756164686233,0.06,186.76,186.75,160.03683106]
["bitfinex","SOLUSD",1756164689913,0.06,186.76,186.75,202.95683106]
["bitfinex","SOLUSD",1756164690543,0.06,186.76,186.75,210.61469061]
["bitfinex","SOLUSD",1756164691124,0.06,186.76,186.75,160.03683106]
["bitfinex","SOLUSD",1756164691327,0.06,186.76,186.75,202.95683106]
["bitfinex","SOLUSD",1756164691737,0.06,186.76,186.75,210.61469061]
["bitfinex","SOLUSD",1756164693014,1e-08,186.77,186.76,0.14216157]
["bitfinex","SOLUSD",1756164693247,1e-08,186.78,186.77,14.02207872]
["bitfinex","SOLUSD",1756164693453,1e-08,186.78,186.77,57.64207872]
["bitfinex","SOLUSD",1756164693744,1e-08,186.78,186.77,65.29993827]
["bitfinex","SOLUSD",1756164694738,1e-08,186.78,186.77,70.6541172]
["bitfinex","SOLUSD",1756164695339,1e-08,186.78,186.77,27.7341172]
["bitfinex","SOLUSD",1756164695644,1e-08,186.78,186.77,70.6541172]
["bitfinex","SOLUSD",1756164696026,1e-08,186.78,186.77,210.6541172]
["bitfinex","SOLUSD",1756164696227,1e-08,186.78,186.77,289.9541172]
["bitfinex","SOLUSD",1756164696431,1e-08,186.78,186.77,306.0841172]
["bitfinex","SOLUSD",1756164696746,1e-08,186.78,186.77,289.9541172]
["bitfinex","SOLUSD",1756164696921,1e-08,186.78,186.77,306.0841172]
["bitfinex","SOLUSD",1756164697635,1e-08,186.78,186.77,313.7419772]
["bitfinex","SOLUSD",1756164698524,1e-08,186.78,186.77,297.5919772]
["bitfinex","SOLUSD",1756164699247,1e-08,186.78,186.77,289.9341172]
["bitfinex","SOLUSD",1756164699548,1e-08,186.78,186.77,282.27625765]
["bitfinex","SOLUSD",1756164699759,1e-08,186.78,186.77,289.9341172]
["bitfinex","SOLUSD",1756164700948,0.46,186.9,186.78,0.42648471]
["bitfinex","SOLUSD",1756164701123,8.11785955,186.9,186.85,0.42648471]
["bitfinex","SOLUSD",1756164701324,0.46,186.89,186.87,0.14216157]
["bitfinex","SOLUSD",1756164701626,0.46,186.89,186.88,48.39318896]
["bitfinex","SOLUSD",1756164703238,7.65785955,186.9,186.88,48.37318896]
["bitfinex","SOLUSD",1756164703753,7.65785955,186.91,186.88,48.37318896]
["bitfinex","SOLUSD",1756164703923,8.11785955,186.91,186.88,48.37318896]
["bitfinex","SOLUSD",1756164704251,8.11785955,186.91,186.88,188.37318896]
["bitfinex","SOLUSD",1756164704627,7.65785955,186.9,186.88,188.37318896]
["bitfinex","SOLUSD",1756164704837,8.11785955,186.9,186.88,188.37318896]
["bitfinex","SOLUSD",1756164705433,26.2,186.93,186.88,188.37318896]
["bitfinex","SOLUSD",1756164705637,7.85785955,186.93,186.89,0.42648471]
["bitfinex","SOLUSD",1756164705850,7.85785955,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1756164705851,0.2,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1756164706054,0.2,186.93,186.92,43.02216157]
["bitfinex","SOLUSD",1756164706653,0.2,186.93,186.92,48.37204387]
["bitfinex","SOLUSD",1756164706931,0.2,186.93,186.92,62.95196102]
["bitfinex","SOLUSD",1756164707125,0.2,186.93,186.92,48.65636701]
["bitfinex","SOLUSD",1756164707546,0.2,186.93,186.92,5.49204387]
["bitfinex","SOLUSD",1756164707748,8.31785955,186.93,186.92,42.88]
["bitfinex","SOLUSD",1756164710053,8.31785955,186.93,186.92,182.86]
["bitfinex","SOLUSD",1756164710940,7.85785955,186.93,186.92,188.2098823]
["bitfinex","SOLUSD",1756164713352,7.85785955,186.93,186.92,182.86]
["bitfinex","SOLUSD",1756164713651,0.2,186.93,186.92,188.2098823]
["bitfinex","SOLUSD",1756164713844,0.2,186.93,186.92,189.05204387]
["bitfinex","SOLUSD",1756164714160,0.2,186.93,186.92,188.35204387]
["bitfinex","SOLUSD",1756164714357,0.2,186.93,186.92,189.33636701]
["bitfinex","SOLUSD",1756164716739,0.2,186.93,186.92,188.35204387]
["bitfinex","SOLUSD",1756164716934,0.2,186.93,186.92,189.07204387]
["bitfinex","SOLUSD",1756164717561,0.2,186.93,186.92,188.35204387]
["bitfinex","SOLUSD",1756164717946,7.85785955,186.93,186.92,188.35204387]
["bitfinex","SOLUSD",1756164719360,7.85785955,186.93,186.92,182.84]
["bitfinex","SOLUSD",1756164719657,7.85785955,186.93,186.92,188.1898823]
["bitfinex","SOLUSD",1756164719961,0.2,186.93,186.92,189.05204387]
["bitfinex","SOLUSD",1756164720348,1e-08,186.93,186.92,189.33636701]
["bitfinex","SOLUSD",1756164720646,1e-08,186.93,186.92,202.93196102]
["bitfinex","SOLUSD",1756164720853,1e-08,186.95,186.94,0.28432314]
["bitfinex","SOLUSD",1756164721151,0.06,186.97,186.94,0.28432314]
["bitfinex","SOLUSD",1756164721152,1e-08,186.97,186.96,45.37081641]
["bitfinex","SOLUSD",1756164721368,1e-08,186.97,186.96,88.93081641]
["bitfinex","SOLUSD",1756164721870,1e-08,186.97,186.96,46.09081641]
["bitfinex","SOLUSD",1756164722064,1e-08,186.97,186.96,75.3352224]
["bitfinex","SOLUSD",1756164722768,1e-08,186.97,186.96,49.3352224]
["bitfinex","SOLUSD",1756164723463,1e-08,186.97,186.96,5.7752224]
["bitfinex","SOLUSD",1756164723640,1e-08,186.97,186.96,48.33089926]
["bitfinex","SOLUSD",1756164723837,1e-08,186.97,186.96,49.3352224]
["bitfinex","SOLUSD",1756164724042,1e-08,186.97,186.96,189.3352224]
["bitfinex","SOLUSD",1756164725161,1e-08,186.97,186.96,188.6152224]
["bitfinex","SOLUSD",1756164725665,7.65785956,186.97,186.96,140.0]
["bitfinex","SOLUSD",1756164725863,7.65785956,186.97,186.96,188.18873769]
["bitfinex","SOLUSD",1756164726069,12.01725005,186.97,186.96,42.84]
["bitfinex","SOLUSD",1756164726941,7.65785956,186.97,186.96,42.84]
["bitfinex","SOLUSD",1756164727144,11.55914829,186.97,186.96,42.84]
["bitfinex","SOLUSD",1756164727344,15.46213877,186.97,186.96,48.18873769]
["bitfinex","SOLUSD",1756164727661,15.46384435,186.97,186.96,42.84]
["bitfinex","SOLUSD",1756164728058,15.92384435,186.97,186.88,0.72]
["bitfinex","SOLUSD",1756164728266,7.65785955,186.92,186.89,43.10432314]
["bitfinex","SOLUSD",1756164728471,7.65785955,186.92,186.89,43.54]
["bitfinex","SOLUSD",1756164728768,7.65785955,186.91,186.9,0.14216157]
["bitfinex","SOLUSD",1756164728969,7.65785955,186.91,186.9,182.82]
["bitfinex","SOLUSD",1756164729346,1e-08,186.97,186.91,0.14216157]
["bitfinex","SOLUSD",1756164729551,7.65785955,186.95,186.93,0.14216157]
["bitfinex","SOLUSD",1756164729856,7.65785955,186.95,186.94,42.82]
["bitfinex","SOLUSD",1756164730050,3.90527513,186.95,186.94,42.96216157]
["bitfinex","SOLUSD",1756164730481,11.56313468,186.95,186.94,42.96216157]
["bitfinex","SOLUSD",1756164731293,15.46950934,186.95,186.94,48.16930993]
["bitfinex","SOLUSD",1756164731862,7.81164979,186.95,186.94,48.16930993]
["bitfinex","SOLUSD",1756164732082,15.46950934,186.95,186.94,48.16930993]
["bitfinex","SOLUSD",1756164732283,15.47149393,186.95,186.94,48.16930993]
["bitfinex","SOLUSD",1756164733281,11.56313468,186.95,186.94,48.16930993]
["bitfinex","SOLUSD",1756164733497,3.90527513,186.95,186.94,49.0314715]
["bitfinex","SOLUSD",1756164733795,3.90527513,186.95,186.94,49.31579464]
["bitfinex","SOLUSD",1756164733969,7.65785955,186.96,186.95,0.14216157]
["bitfinex","SOLUSD",1756164734285,7.82013999,186.96,186.95,0.14216157]
["bitfinex","SOLUSD",1756164734472,11.56721308,186.96,186.95,0.14216157]
["bitfinex","SOLUSD",1756164735169,3.90935353,186.96,186.95,140.86216157]
["bitfinex","SOLUSD",1756164735368,1e-08,186.97,186.96,5.7752224]
["bitfinex","SOLUSD",1756164735572,1e-08,186.97,186.96,49.3152224]
["bitfinex","SOLUSD",1756164736283,1e-08,186.97,186.96,5.7752224]
["bitfinex","SOLUSD",1756164736591,1e-08,186.97,186.96,49.3152224]
["bitfinex","SOLUSD",1756164738273,1e-08,186.97,186.96,70.56867596]
["bitfinex","SOLUSD",1756164739987,1e-08,186.97,186.96,78.22653496]
["bitfinex","SOLUSD",1756164741391,1e-08,186.97,186.96,218.22653496]
["bitfinex","SOLUSD",1756164742672,1e-08,186.97,186.96,210.56867541]
["bitfinex","SOLUSD",1756164743270,1e-08,186.97,186.96,215.22482738]
["bitfinex","SOLUSD",1756164743881,1e-08,186.97,186.96,215.20482738]
["bitfinex","SOLUSD",1756164745104,1e-08,186.97,186.96,210.54867541]
["bitfinex","SOLUSD",1756164745282,1e-08,186.97,186.96,188.5752224]
["bitfinex","SOLUSD",1756164745474,1e-08,186.97,186.96,188.14873769]
["bitfinex","SOLUSD",1756164745983,1e-08,186.97,186.96,188.5752224]
["bitfinex","SOLUSD",1756164746994,1e-08,186.97,186.96,189.2852224]
["bitfinex","SOLUSD",1756164747498,1e-08,186.97,186.96,207.53696838]
["bitfinex","SOLUSD",1756164748897,1e-08,186.97,186.96,202.88081641]
["bitfinex","SOLUSD",1756164749397,1e-08,186.97,186.96,282.18081641]
["bitfinex","SOLUSD",1756164750693,1e-08,186.97,186.96,286.83696838]
["bitfinex","SOLUSD",1756164752506,1e-08,186.97,186.96,286.86696838]
["bitfinex","SOLUSD",1756164752709,1e-08,186.97,186.96,146.86696838]
["bitfinex","SOLUSD",1756164752906,4.65615197,187.07,187.02,0.42648471]
["bitfinex","SOLUSD",1756164753200,3.92528372,187.06,187.04,0.14216157]
["bitfinex","SOLUSD",1756164753409,30.65615197,187.07,187.05,42.78]
["bitfinex","SOLUSD",1756164753589,5.11615197,187.06,187.05,42.78]
["bitfinex","SOLUSD",1756164754611,4.65615197,187.06,187.05,42.78]
["bitfinex","SOLUSD",1756164754812,26.0,187.07,187.05,42.78]
["bitfinex","SOLUSD",1756164754813,4.65615197,187.07,187.05,42.78]
["bitfinex","SOLUSD",1756164755022,30.65615197,187.07,187.05,42.78]
["bitfinex","SOLUSD",1756164755605,26.0,187.07,187.05,42.78]
["bitfinex","SOLUSD",1756164755806,4.65615197,187.07,187.06,0.14216157]
["bitfinex","SOLUSD",1756164756506,26.0,187.08,187.06,0.14216157]
["bitfinex","SOLUSD",1756164756693,26.0,187.08,187.07,42.78]
["bitfinex","SOLUSD",1756164757009,29.92804551,187.08,187.07,42.78]
["bitfinex","SOLUSD",1756164757393,3.92804551,187.08,187.07,42.78]
["bitfinex","SOLUSD",1756164757594,41.36662638,187.2,187.07,42.78]
["bitfinex","SOLUSD",1756164757595,0.46,187.09,187.07,42.78]
["bitfinex","SOLUSD",1756164757805,4.65615197,187.08,187.07,42.78]
["bitfinex","SOLUSD",1756164758918,4.65615197,187.09,187.07,42.78]
["bitfinex","SOLUSD",1756164759292,5.11615197,187.08,187.07,42.78]
["bitfinex","SOLUSD",1756164759699,4.65615197,187.08,187.07,42.78]
["bitfinex","SOLUSD",1756164761202,5.80479583,187.1,187.07,42.78]
["bitfinex","SOLUSD",1756164761393,4.65615197,187.08,187.07,42.78]
["bitfinex","SOLUSD",1756164761715,4.65615197,187.08,187.07,182.78]
["bitfinex","SOLUSD",1756164762412,4.65615197,187.09,187.07,182.78]
["bitfinex","SOLUSD",1756164762612,26.46,187.11,187.07,182.78]
["bitfinex","SOLUSD",1756164762793,3.92871248,187.1,187.07,182.92216157]
["bitfinex","SOLUSD",1756164763116,0.46,187.09,187.07,182.92216157]
["bitfinex","SOLUSD",1756164763491,4.65615197,187.08,187.07,182.92216157]
["bitfinex","SOLUSD",1756164764520,0.46,187.09,187.08,0.14216157]
["bitfinex","SOLUSD",1756164764521,4.65615197,187.09,187.08,0.14216157]
["bitfinex","SOLUSD",1756164767294,26.0,187.11,187.08,6.19746839]
["bitfinex","SOLUSD",1756164767521,0.1,187.17,187.1,0.14216157]
["bitfinex","SOLUSD",1756164767701,4.65615197,187.14,187.12,0.14216157]
["bitfinex","SOLUSD",1756164767900,30.65615197,187.14,187.13,42.74]
["bitfinex","SOLUSD",1756164768118,34.58380934,187.14,187.13,42.74]
["bitfinex","SOLUSD",1756164768514,3.92765737,187.14,187.13,42.74]
["bitfinex","SOLUSD",1756164769025,26.0,187.14,187.13,42.88216157]
["bitfinex","SOLUSD",1756164769221,26.06,187.14,187.13,43.59216157]
["bitfinex","SOLUSD",1756164769399,0.06,187.14,187.13,48.93604015]
["bitfinex","SOLUSD",1756164770026,0.06,187.14,187.13,42.88216157]
["bitfinex","SOLUSD",1756164770622,0.06,187.14,187.13,182.88216157]
["bitfinex","SOLUSD",1756164771031,0.06,187.14,187.13,183.59216157]
["bitfinex","SOLUSD",1756164771526,0.06,187.14,187.13,183.87648471]
["bitfinex","SOLUSD",1756164772028,0.06,187.14,187.13,207.47210927]
["bitfinex","SOLUSD",1756164775425,0.06,187.14,187.13,67.47210927]
["bitfinex","SOLUSD",1756164777428,4.65615197,187.21,187.14,14.02207872]
["bitfinex","SOLUSD",1756164777728,4.65615197,187.22,187.17,0.42648471]
["bitfinex","SOLUSD",1756164777911,4.65615197,187.23,187.19,0.42648471]
["bitfinex","SOLUSD",1756164778114,4.65615197,187.23,187.21,0.14216157]
["bitfinex","SOLUSD",1756164778329,4.65615197,187.22,187.21,140.14216157]
["bitfinex","SOLUSD",1756164778625,4.65615197,187.22,187.21,182.84216157]
["bitfinex","SOLUSD",1756164780816,26.0,187.24,187.21,182.84216157]
["bitfinex","SOLUSD",1756164781009,4.65615197,187.23,187.21,140.14216157]
["bitfinex","SOLUSD",1756164781229,4.65615197,187.23,187.22,42.84216157]
["bitfinex","SOLUSD",1756164782127,4.65615197,187.23,187.22,0.14216157]
["bitfinex","SOLUSD",1756164782337,31.80030386,187.26,187.23,0.14216157]
["bitfinex","SOLUSD",1756164782514,3.91693507,187.25,187.23,0.14216157]
["bitfinex","SOLUSD",1756164782706,3.91691119,187.24,187.23,0.14216157]
["bitfinex","SOLUSD",1756164782909,3.91691119,187.24,187.23,42.82216157]
["bitfinex","SOLUSD",1756164783332,3.91643143,187.24,187.23,0.14216157]
["bitfinex","SOLUSD",1756164783636,8.5725834,187.24,187.23,42.82216157]
["bitfinex","SOLUSD",1756164784434,29.91643143,187.24,187.23,42.82216157]
["bitfinex","SOLUSD",1756164784641,8.5725834,187.24,187.23,42.82216157]
["bitfinex","SOLUSD",1756164785214,34.5725834,187.24,187.23,42.82216157]
["bitfinex","SOLUSD",1756164785829,3.91643143,187.24,187.23,42.82216157]
["bitfinex","SOLUSD",1756164786037,4.65615197,187.25,187.23,43.49216157]
["bitfinex","SOLUSD",1756164786226,26.06,187.26,187.23,43.49216157]
["bitfinex","SOLUSD",1756164786227,4.71615197,187.26,187.25,0.14216157]
["bitfinex","SOLUSD",1756164786431,8.62965173,187.26,187.25,182.82216157]
["bitfinex","SOLUSD",1756164788313,14.42982047,187.26,187.25,182.66]
["bitfinex","SOLUSD",1756164788527,18.34036802,187.26,187.25,182.66]
["bitfinex","SOLUSD",1756164789236,17.88036802,187.26,187.25,182.66]
["bitfinex","SOLUSD",1756164789432,12.54019928,187.26,187.25,182.66]
["bitfinex","SOLUSD",1756164789739,12.53711145,187.26,187.25,182.66]
["bitfinex","SOLUSD",1756164790333,12.53711145,187.26,187.25,182.80216157]
["bitfinex","SOLUSD",1756164790535,7.88095948,187.26,187.25,183.47216157]
["bitfinex","SOLUSD",1756164790742,8.62965173,187.26,187.25,183.47216157]
["bitfinex","SOLUSD",1756164790931,8.62965173,187.26,187.25,182.80216157]
["bitfinex","SOLUSD",1756164791550,8.62965173,187.26,187.25,42.80216157]
["bitfinex","SOLUSD",1756164792043,4.71615197,187.26,187.25,42.80216157]
["bitfinex","SOLUSD",1756164792348,8.62241084,187.26,187.25,42.80216157]
["bitfinex","SOLUSD",1756164792748,8.62272316,187.26,187.25,42.80216157]
["bitfinex","SOLUSD",1756164794425,8.62272316,187.26,187.25,182.80216157]
["bitfinex","SOLUSD",1756164794625,3.96657119,187.26,187.25,183.47216157]
["bitfinex","SOLUSD",1756164795052,8.62272316,187.26,187.25,182.80216157]
["bitfinex","SOLUSD",1756164795875,8.62272316,187.26,187.25,140.14216157]
["bitfinex","SOLUSD",1756164796154,8.62272316,187.26,187.25,182.78216157]
["bitfinex","SOLUSD",1756164796327,12.5315914,187.26,187.25,182.78216157]
["bitfinex","SOLUSD",1756164796525,8.62272316,187.26,187.25,182.78216157]
["bitfinex","SOLUSD",1756164797245,7.87532561,187.26,187.25,182.78216157]
["bitfinex","SOLUSD",1756164797455,12.53254909,187.26,187.25,183.45216157]
["bitfinex","SOLUSD",1756164797656,12.53254909,187.26,187.25,182.78216157]
["bitfinex","SOLUSD",1756164797845,7.87639712,187.26,187.25,140.14216157]
["bitfinex","SOLUSD",1756164798148,0.06,187.26,187.25,183.73648471]
["bitfinex","SOLUSD",1756164798357,0.06,187.26,187.25,192.35920771]
["bitfinex","SOLUSD",1756164799632,0.06,187.26,187.25,197.69966164]
["bitfinex","SOLUSD",1756164800332,0.06,187.26,187.25,192.35920771]
["bitfinex","SOLUSD",1756164800546,4.71615197,187.26,187.25,192.35920771]
["bitfinex","SOLUSD",1756164801254,4.71615197,187.26,187.25,192.33920771]
["bitfinex","SOLUSD",1756164802039,4.71615197,187.26,187.25,149.71920771]
["bitfinex","SOLUSD",1756164802243,4.71615197,187.26,187.25,192.33920771]
["bitfinex","SOLUSD",1756164802953,0.06,187.26,187.25,192.33920771]
["bitfinex","SOLUSD",1756164803670,4.71615197,187.26,187.25,192.33920771]
["bitfinex","SOLUSD",1756164804662,0.06,187.26,187.25,192.33920771]
["bitfinex","SOLUSD",1756164805131,4.71615197,187.26,187.25,197.67966164]
["bitfinex","SOLUSD",1756164805331,4.71615197,187.26,187.25,192.33920771]
["bitfinex","SOLUSD",1756164806052,0.06,187.26,187.25,197.67966164]
["bitfinex","SOLUSD",1756164806767,4.71615197,187.26,187.25,197.67966164]
["bitfinex","SOLUSD",1756164808039,4.71615197,187.26,187.25,192.33920771]
["bitfinex","SOLUSD",1756164808663,4.71615197,187.26,187.25,271.63920771]
["bitfinex","SOLUSD",1756164809044,4.71615197,187.26,187.25,276.97966164]
["bitfinex","SOLUSD",1756164810264,4.71615197,187.26,187.25,234.35966164]
["bitfinex","SOLUSD",1756164810560,4.71615197,187.26,187.25,276.95966164]
["bitfinex","SOLUSD",1756164810761,0.06,187.26,187.25,276.95966164]
["bitfinex","SOLUSD",1756164811259,0.06,187.26,187.25,290.55525565]
["bitfinex","SOLUSD",1756164815366,0.06,187.26,187.25,290.53525565]
["bitfinex","SOLUSD",1756164822787,3.54664495,187.32,187.26,14.02207872]
["bitfinex","SOLUSD",1756164822951,4.65615197,187.34,187.3,0.42648471]
["bitfinex","SOLUSD",1756164823151,3.94472509,187.33,187.32,0.28432314]
["bitfinex","SOLUSD",1756164823845,4.65615197,187.34,187.32,0.42648471]
["bitfinex","SOLUSD",1756164824049,0.46,187.37,187.34,0.14216157]
["bitfinex","SOLUSD",1756164824303,3.94441778,187.36,187.35,42.70216157]
["bitfinex","SOLUSD",1756164825375,8.60056975,187.36,187.35,46.64657957]
["bitfinex","SOLUSD",1756164825767,9.06056975,187.36,187.35,4.08657957]
["bitfinex","SOLUSD",1756164825968,9.06056975,187.36,187.35,186.62657957]
["bitfinex","SOLUSD",1756164827479,4.40441778,187.36,187.35,186.62657957]
["bitfinex","SOLUSD",1756164827777,8.60056975,187.36,187.35,186.62657957]
["bitfinex","SOLUSD",1756164829077,4.65615197,187.36,187.35,186.62657957]
["bitfinex","SOLUSD",1756164829578,4.65615197,187.36,187.35,144.08657957]
["bitfinex","SOLUSD",1756164830184,4.65615197,187.36,187.35,186.62657957]
["bitfinex","SOLUSD",1756164832666,4.65615197,187.36,187.35,187.31657957]
["bitfinex","SOLUSD",1756164833069,4.65615197,187.36,187.35,186.62657957]
["bitfinex","SOLUSD",1756164836975,4.65615197,187.36,187.35,144.08657957]
["bitfinex","SOLUSD",1756164837177,4.65615197,187.36,187.35,186.58657957]
["bitfinex","SOLUSD",1756164838067,5.39675428,187.38,187.35,186.58657957]
["bitfinex","SOLUSD",1756164838271,4.65615197,187.36,187.35,186.58657957]
["bitfinex","SOLUSD",1756164838492,4.65615197,187.36,187.35,182.64216157]
["bitfinex","SOLUSD",1756164838807,9.9934705,187.36,187.35,188.49891557]
["bitfinex","SOLUSD",1756164839090,8.59964056,187.36,187.35,182.5]
["bitfinex","SOLUSD",1756164839885,8.60158062,187.36,187.35,182.5]
["bitfinex","SOLUSD",1756164840384,13.93900531,187.36,187.35,140.0]
["bitfinex","SOLUSD",1756164840688,26.0,187.33,187.26,80.01]
["bitfinex","SOLUSD",1756164840876,3.94553481,187.32,187.27,43.16]
["bitfinex","SOLUSD",1756164841075,3.94553481,187.32,187.28,1.10648471]
["bitfinex","SOLUSD",1756164841377,3.94553481,187.32,187.29,43.16]
["bitfinex","SOLUSD",1756164841583,3.94553481,187.32,187.3,0.68]
["bitfinex","SOLUSD",1756164841786,3.94553481,187.32,187.31,43.16]
["bitfinex","SOLUSD",1756164842090,8.60168678,187.32,187.31,43.16]
["bitfinex","SOLUSD",1756164842281,4.65615197,187.32,187.31,43.30216157]
["bitfinex","SOLUSD",1756164842663,26.0,187.34,187.32,0.14216157]
["bitfinex","SOLUSD",1756164842882,26.0,187.34,187.33,43.30216157]
["bitfinex","SOLUSD",1756164843091,0.06,187.38,187.34,0.14216157]
["bitfinex","SOLUSD",1756164843301,26.0,187.36,187.35,43.30216157]
["bitfinex","SOLUSD",1756164843510,3.94779247,187.36,187.35,42.62216157]
["bitfinex","SOLUSD",1756164843987,8.60394444,187.36,187.35,43.30216157]
["bitfinex","SOLUSD",1756164844586,0.06,187.38,187.36,0.14216157]
["bitfinex","SOLUSD",1756164844898,26.06,187.38,187.37,42.48]
["bitfinex","SOLUSD",1756164845102,30.00842287,187.38,187.37,42.48]
["bitfinex","SOLUSD",1756164845507,4.00842287,187.38,187.36,0.14216157]
["bitfinex","SOLUSD",1756164845680,4.40842287,187.37,187.33,0.14216157]
["bitfinex","SOLUSD",1756164846003,0.46,187.37,187.34,51.083944]
["bitfinex","SOLUSD",1756164846184,31.39688868,187.38,187.35,42.48]
["bitfinex","SOLUSD",1756164846376,3.94965707,187.37,187.35,42.48]
["bitfinex","SOLUSD",1756164846898,3.94965707,187.37,187.36,140.0]
["bitfinex","SOLUSD",1756164847101,8.60580904,187.37,187.36,140.82216157]
["bitfinex","SOLUSD",1756164847300,8.60580904,187.37,187.36,140.14216157]
["bitfinex","SOLUSD",1756164847517,4.40965707,187.37,187.36,140.0]
["bitfinex","SOLUSD",1756164847715,9.06580904,187.37,187.36,182.46]
["bitfinex","SOLUSD",1756164848209,8.60770597,187.37,187.36,182.46]
["bitfinex","SOLUSD",1756164848793,4.65615197,187.37,187.36,182.46]
["bitfinex","SOLUSD",1756164849097,13.94507358,187.37,187.36,182.46]
["bitfinex","SOLUSD",1756164849306,12.25881298,187.37,187.36,182.46]
["bitfinex","SOLUSD",1756164850398,26.0,187.35,187.34,16.056089]
["bitfinex","SOLUSD",1756164850703,6.92486783,187.35,187.34,43.14]
["bitfinex","SOLUSD",1756164850882,3.95497646,187.35,187.34,43.28216157]
["bitfinex","SOLUSD",1756164851084,28.96989137,187.36,187.34,43.28216157]
["bitfinex","SOLUSD",1756164851284,8.59406186,187.35,187.34,0.14216157]
["bitfinex","SOLUSD",1756164851484,4.63929831,187.35,187.34,182.60216157]
["bitfinex","SOLUSD",1756164851906,4.63929831,187.35,187.34,183.28216157]
["bitfinex","SOLUSD",1756164852101,4.63929831,187.36,187.35,0.14216157]
["bitfinex","SOLUSD",1756164852288,3.95592587,187.36,187.35,43.56648471]
["bitfinex","SOLUSD",1756164852487,4.63929831,187.37,187.35,43.28216157]
["bitfinex","SOLUSD",1756164852688,4.63929831,187.37,187.35,42.60216157]
["bitfinex","SOLUSD",1756164852889,0.06,187.38,187.36,0.82216157]
["bitfinex","SOLUSD",1756164853095,4.01665723,187.38,187.37,42.60216157]
["bitfinex","SOLUSD",1756164853303,4.01665723,187.38,187.37,42.46]
["bitfinex","SOLUSD",1756164853705,4.01665723,187.38,187.37,43.14]
["bitfinex","SOLUSD",1756164854113,8.65595554,187.38,187.37,43.14]
["bitfinex","SOLUSD",1756164854332,8.65595554,187.38,187.37,43.28216157]
["bitfinex","SOLUSD",1756164855610,4.01665723,187.38,187.37,43.28216157]
["bitfinex","SOLUSD",1756164855921,8.65595554,187.38,187.37,43.28216157]
["bitfinex","SOLUSD",1756164857707,4.01576117,187.38,187.37,48.90351838]
["bitfinex","SOLUSD",1756164857908,4.69929831,187.38,187.37,1.10648471]
["bitfinex","SOLUSD",1756164858212,4.69929831,187.38,187.37,183.54648471]
["bitfinex","SOLUSD",1756164858784,8.6561226,187.38,187.37,182.58216157]
["bitfinex","SOLUSD",1756164859086,8.6561226,187.38,187.37,140.14216157]
["bitfinex","SOLUSD",1756164859298,8.6561226,187.38,187.37,182.44]
["bitfinex","SOLUSD",1756164861113,0.06,187.38,187.37,188.59919524]
["bitfinex","SOLUSD",1756164862095,0.06,187.38,187.37,188.88351838]
["bitfinex","SOLUSD",1756164862295,0.06,187.38,187.37,48.88351838]
["bitfinex","SOLUSD",1756164863990,0.06,187.38,187.37,48.86351838]
["bitfinex","SOLUSD",1756164864225,4.69929831,187.38,187.37,43.52648471]
["bitfinex","SOLUSD",1756164864530,0.06,187.38,187.37,43.52648471]
["bitfinex","SOLUSD",1756164864899,0.06,187.38,187.37,1.10648471]
["bitfinex","SOLUSD",1756164865099,4.69929831,187.38,187.37,42.84648471]
["bitfinex","SOLUSD",1756164865408,4.69929831,187.38,187.37,182.84648471]
["bitfinex","SOLUSD",1756164865717,8.66250822,187.38,187.37,191.74585771]
["bitfinex","SOLUSD",1756164866300,8.66250822,187.38,187.37,192.45585771]
["bitfinex","SOLUSD",1756164866901,8.66346477,187.38,187.37,192.45585771]
["bitfinex","SOLUSD",1756164867613,8.66346477,187.38,187.37,150.03585771]
["bitfinex","SOLUSD",1756164867911,8.66457466,187.38,187.37,192.43585771]
["bitfinex","SOLUSD",1756164868829,8.66457466,187.38,187.37,149.32585771]
["bitfinex","SOLUSD",1756164869002,8.66457466,187.38,187.37,191.72585771]
["bitfinex","SOLUSD",1756164869331,4.02527635,187.38,187.37,211.36848539]
["bitfinex","SOLUSD",1756164869515,0.06,187.38,187.37,211.36848539]
["bitfinex","SOLUSD",1756164870410,4.69929831,187.38,187.37,150.03585771]
["bitfinex","SOLUSD",1756164870721,4.69929831,187.38,187.37,192.43585771]
["bitfinex","SOLUSD",1756164871117,0.06,187.38,187.37,192.43585771]
["bitfinex","SOLUSD",1756164871310,0.06,187.38,187.37,197.77289138]
["bitfinex","SOLUSD",1756164872715,0.06,187.38,187.37,192.43585771]
["bitfinex","SOLUSD",1756164873628,4.69929831,187.38,187.37,192.41585771]
["bitfinex","SOLUSD",1756164873812,0.06,187.38,187.37,192.41585771]
["bitfinex","SOLUSD",1756164875111,4.69929831,187.38,187.37,192.41585771]
["bitfinex","SOLUSD",1756164876515,4.69929831,187.38,187.37,191.70585771]
["bitfinex","SOLUSD",1756164877010,8.66846574,187.38,187.37,191.70585771]
["bitfinex","SOLUSD",1756164877413,8.66846574,187.38,187.37,149.32585771]
["bitfinex","SOLUSD",1756164877622,8.66846574,187.38,187.37,191.70585771]
["bitfinex","SOLUSD",1756164877928,0.06,187.38,187.37,197.75289138]
["bitfinex","SOLUSD",1756164878530,8.66979598,187.38,187.37,192.41585771]
["bitfinex","SOLUSD",1756164878825,4.69929831,187.38,187.37,192.41585771]
["bitfinex","SOLUSD",1756164879510,9.1317341,187.38,187.37,148.899373]
["bitfinex","SOLUSD",1756164879824,22.01661128,187.38,187.37,42.36]
["bitfinex","SOLUSD",1756164880748,16.21986243,187.38,187.37,42.36]
["bitfinex","SOLUSD",1756164881544,16.21986243,187.38,187.36,0.03]
["bitfinex","SOLUSD",1756164881745,0.06,187.38,187.37,42.36]
["bitfinex","SOLUSD",1756164881953,7.60881499,187.38,187.37,42.36]
["bitfinex","SOLUSD",1756164882321,4.03302624,187.38,187.37,42.36]
["bitfinex","SOLUSD",1756164882542,7.60881499,187.38,187.37,42.36]
["bitfinex","SOLUSD",1756164882727,4.03302624,187.38,187.37,182.36]
["bitfinex","SOLUSD",1756164883039,12.2481133,187.38,187.37,182.36]
["bitfinex","SOLUSD",1756164883821,17.58486215,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756164884022,18.04486215,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756164884248,22.01844075,187.38,187.37,42.36]
["bitfinex","SOLUSD",1756164885354,26.0,187.35,187.28,0.71]
["bitfinex","SOLUSD",1756164885641,4.63929831,187.29,187.28,16.770387]
["bitfinex","SOLUSD",1756164885847,4.63929831,187.29,187.28,59.27254857]
["bitfinex","SOLUSD",1756164886026,4.63929831,187.29,187.28,43.21216157]
["bitfinex","SOLUSD",1756164886228,4.63929831,187.29,187.28,43.07]
["bitfinex","SOLUSD",1756164886844,4.63929831,187.29,187.28,43.21216157]
["bitfinex","SOLUSD",1756164887234,4.63929831,187.29,187.28,183.21216157]
["bitfinex","SOLUSD",1756164887746,26.0,187.31,187.29,0.42648471]
["bitfinex","SOLUSD",1756164887950,30.63929831,187.31,187.3,42.64432314]
["bitfinex","SOLUSD",1756164888248,26.0,187.36,187.33,0.28432314]
["bitfinex","SOLUSD",1756164888444,4.63929831,187.34,187.33,0.28432314]
["bitfinex","SOLUSD",1756164888647,4.63929831,187.34,187.33,42.78648471]
["bitfinex","SOLUSD",1756164888837,4.63929831,187.34,187.33,54.31360971]
["bitfinex","SOLUSD",1756164889025,4.63929831,187.34,187.33,55.02360971]
["bitfinex","SOLUSD",1756164889553,26.0,187.34,187.33,60.36173788]
["bitfinex","SOLUSD",1756164889752,30.63929831,187.34,187.33,55.02360971]
["bitfinex","SOLUSD",1756164891025,26.0,187.34,187.33,55.02360971]
["bitfinex","SOLUSD",1756164891229,4.63929831,187.35,187.33,195.02360971]
["bitfinex","SOLUSD",1756164891534,4.63929831,187.35,187.34,0.71]
["bitfinex","SOLUSD",1756164894148,8.61214363,187.35,187.34,17.04869414]
["bitfinex","SOLUSD",1756164895348,30.63929831,187.35,187.34,17.04869414]
["bitfinex","SOLUSD",1756164895524,34.61293123,187.35,187.34,17.04869414]
["bitfinex","SOLUSD",1756164895927,4.63929831,187.37,187.35,0.14216157]
["bitfinex","SOLUSD",1756164896150,3.97383663,187.36,187.35,0.42648471]
["bitfinex","SOLUSD",1756164896332,3.97383663,187.36,187.35,42.76648471]
["bitfinex","SOLUSD",1756164896537,29.97383663,187.36,187.35,47.40032171]
["bitfinex","SOLUSD",1756164896732,3.97383663,187.36,187.35,47.40032171]
["bitfinex","SOLUSD",1756164896928,29.97383663,187.36,187.35,47.40032171]
["bitfinex","SOLUSD",1756164897144,29.97383663,187.36,187.35,52.73792512]
["bitfinex","SOLUSD",1756164897345,29.97383663,187.36,187.35,192.73792512]
["bitfinex","SOLUSD",1756164898743,3.97383663,187.36,187.35,192.73792512]
["bitfinex","SOLUSD",1756164898941,4.63929831,187.37,187.35,192.73792512]
["bitfinex","SOLUSD",1756164899144,4.63929831,187.37,187.36,0.66]
["bitfinex","SOLUSD",1756164899454,8.61127001,187.37,187.35,192.07792512]
["bitfinex","SOLUSD",1756164899641,4.63929831,187.37,187.36,0.66]
["bitfinex","SOLUSD",1756164900124,4.63929831,187.37,187.35,144.40032171]
["bitfinex","SOLUSD",1756164900330,8.6092184,187.36,187.35,144.40032171]
["bitfinex","SOLUSD",1756164900629,12.57912512,187.36,187.35,186.74032171]
["bitfinex","SOLUSD",1756164900825,12.57912512,187.36,187.31,79.3]
["bitfinex","SOLUSD",1756164900826,44.37644365,187.36,187.31,0.66]
["bitfinex","SOLUSD",1756164901041,11.51228125,187.35,187.32,42.32]
["bitfinex","SOLUSD",1756164901238,3.96992009,187.34,187.33,0.14216157]
["bitfinex","SOLUSD",1756164901551,3.96992009,187.34,187.33,0.66]
["bitfinex","SOLUSD",1756164901866,3.96992009,187.34,187.33,43.12216157]
["bitfinex","SOLUSD",1756164902036,26.0,187.36,187.34,0.14216157]
["bitfinex","SOLUSD",1756164902355,4.69929831,187.38,187.36,0.42648471]
["bitfinex","SOLUSD",1756164902551,26.0,187.37,187.36,0.28432314]
["bitfinex","SOLUSD",1756164902732,4.69929831,187.38,187.37,5.47919524]
["bitfinex","SOLUSD",1756164902935,12.63449297,187.38,187.37,5.47919524]
["bitfinex","SOLUSD",1756164903231,12.63449297,187.38,187.37,6.13919524]
["bitfinex","SOLUSD",1756164903441,8.66689564,187.38,187.37,6.13919524]
["bitfinex","SOLUSD",1756164903754,8.66689564,187.38,187.37,0.80216157]
["bitfinex","SOLUSD",1756164903955,8.66724143,187.38,187.37,140.80216157]
["bitfinex","SOLUSD",1756164904160,4.02794312,187.38,187.37,183.12216157]
["bitfinex","SOLUSD",1756164904338,4.02803958,187.38,187.37,183.12216157]
["bitfinex","SOLUSD",1756164905058,44.43225671,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756164905249,48.00324634,187.38,187.37,42.32]
["bitfinex","SOLUSD",1756164905448,48.00324634,187.38,187.31,0.03]
["bitfinex","SOLUSD",1756164905758,4.63929831,187.33,187.32,42.32]
["bitfinex","SOLUSD",1756164906260,4.63929831,187.33,187.32,42.46216157]
["bitfinex","SOLUSD",1756164906465,3.57098963,187.36,187.33,0.14216157]
["bitfinex","SOLUSD",1756164906651,7.93442498,187.35,187.34,42.32]
["bitfinex","SOLUSD",1756164906963,12.57372329,187.35,187.34,42.32]
["bitfinex","SOLUSD",1756164907136,12.57372329,187.35,187.32,0.14216157]
["bitfinex","SOLUSD",1756164907337,26.06,187.38,187.31,0.17216157]
["bitfinex","SOLUSD",1756164907338,4.63929831,187.33,187.31,0.17216157]
["bitfinex","SOLUSD",1756164907546,4.63929831,187.33,187.32,42.46216157]
["bitfinex","SOLUSD",1756164907780,13.03281253,187.33,187.31,0.03]
["bitfinex","SOLUSD",1756164908071,16.60303858,187.32,187.31,140.03]
["bitfinex","SOLUSD",1756164908367,42.60303858,187.32,187.31,182.33]
["bitfinex","SOLUSD",1756164908950,47.94149683,187.32,187.31,182.33]
["bitfinex","SOLUSD",1756164909460,21.94149683,187.32,187.31,182.33]
["bitfinex","SOLUSD",1756164910359,16.14303858,187.32,187.31,182.33]
["bitfinex","SOLUSD",1756164910662,11.50374027,187.32,187.31,182.33]
["bitfinex","SOLUSD",1756164910851,38.57281253,187.32,187.31,183.13216157]
["bitfinex","SOLUSD",1756164911048,42.14303858,187.32,187.31,183.13216157]
["bitfinex","SOLUSD",1756164911264,16.14303858,187.32,187.31,183.13216157]
["bitfinex","SOLUSD",1756164911594,16.14303858,187.32,187.31,182.47216157]
["bitfinex","SOLUSD",1756164913163,8.20952436,187.32,187.31,140.03]
["bitfinex","SOLUSD",1756164913365,18.35604188,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756164913556,21.92626793,187.32,187.31,42.33]
["bitfinex","SOLUSD",1756164913740,17.96712527,187.32,187.31,42.33]
["bitfinex","SOLUSD",1756164913947,21.92378287,187.32,187.31,42.33]
["bitfinex","SOLUSD",1756164915847,21.92378287,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756164916059,16.12532462,187.32,187.31,42.33]
["bitfinex","SOLUSD",1756164916274,11.48602631,187.32,187.31,42.33]
["bitfinex","SOLUSD",1756164916452,16.12532462,187.32,187.31,182.33]
["bitfinex","SOLUSD",1756164916854,21.46378287,187.32,187.31,182.33]
["bitfinex","SOLUSD",1756164917584,16.12532462,187.32,187.31,182.33]
["bitfinex","SOLUSD",1756164917951,8.20952436,187.32,187.31,182.99]
["bitfinex","SOLUSD",1756164918153,30.63929831,187.32,187.31,183.13216157]
["bitfinex","SOLUSD",1756164918672,26.0,187.32,187.31,183.13216157]
["bitfinex","SOLUSD",1756164918879,30.63929831,187.32,187.31,183.13216157]
["bitfinex","SOLUSD",1756164919471,16.56957228,187.32,187.31,42.33]
["bitfinex","SOLUSD",1756164920489,21.44803053,187.32,187.31,42.33]
["bitfinex","SOLUSD",1756164921793,16.10957228,187.32,187.31,42.33]
["bitfinex","SOLUSD",1756164922770,21.44870315,187.32,187.31,42.33]
["bitfinex","SOLUSD",1756164923152,21.44917597,187.32,187.31,42.33]
["bitfinex","SOLUSD",1756164923469,21.44964879,187.32,187.31,42.33]
["bitfinex","SOLUSD",1756164924974,21.44964879,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756164925157,21.44964879,187.32,187.31,42.33]
["bitfinex","SOLUSD",1756164927382,21.4508659,187.32,187.31,42.33]
["bitfinex","SOLUSD",1756164929166,21.4508659,187.32,187.31,182.33]
["bitfinex","SOLUSD",1756164930291,21.4508659,187.32,187.31,182.31]
["bitfinex","SOLUSD",1756164931380,21.4508659,187.32,187.31,140.03]
["bitfinex","SOLUSD",1756164931588,21.4508659,187.32,187.31,182.31]
["bitfinex","SOLUSD",1756164932288,13.53778101,187.32,187.31,42.31]
["bitfinex","SOLUSD",1756164932481,21.45088121,187.32,187.31,42.31]
["bitfinex","SOLUSD",1756164932980,21.4510182,187.32,187.31,42.31]
["bitfinex","SOLUSD",1756164933871,26.0,187.3,187.29,42.31]
["bitfinex","SOLUSD",1756164934172,42.11255995,187.3,187.29,42.31]
["bitfinex","SOLUSD",1756164934989,42.57255995,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756164935182,56.16815396,187.3,187.26,140.03]
["bitfinex","SOLUSD",1756164935369,31.33959846,187.28,187.27,42.28]
["bitfinex","SOLUSD",1756164935570,17.2728601,187.28,187.26,0.03]
["bitfinex","SOLUSD",1756164935765,26.0,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756164935990,37.47326164,187.25,187.21,35.58]
["bitfinex","SOLUSD",1756164936170,26.0,187.22,187.21,35.58]
["bitfinex","SOLUSD",1756164936369,37.47326164,187.22,187.21,35.58]
["bitfinex","SOLUSD",1756164936570,42.11255995,187.22,187.21,35.58]
["bitfinex","SOLUSD",1756164937482,43.49731953,187.22,187.21,35.58]
["bitfinex","SOLUSD",1756164937677,47.4464827,187.22,187.21,35.58]
["bitfinex","SOLUSD",1756164937994,47.4464827,187.22,187.21,35.61]
["bitfinex","SOLUSD",1756164938388,43.49731953,187.22,187.21,35.61]
["bitfinex","SOLUSD",1756164939295,39.93729508,187.22,187.21,35.61]
["bitfinex","SOLUSD",1756164939494,26.0,187.23,187.21,36.3]
["bitfinex","SOLUSD",1756164939676,26.0,187.23,187.21,35.61]
["bitfinex","SOLUSD",1756164939992,4.63929831,187.22,187.21,35.61]
["bitfinex","SOLUSD",1756164940165,4.63929831,187.22,187.21,36.3]
["bitfinex","SOLUSD",1756164940371,21.40777859,187.28,187.21,41.78370174]
["bitfinex","SOLUSD",1756164940691,12.13325031,187.27,187.23,0.14216157]
["bitfinex","SOLUSD",1756164940893,30.63929831,187.27,187.24,0.69]
["bitfinex","SOLUSD",1756164941194,5.33927391,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1756164941400,4.63929831,187.27,187.26,0.69]
["bitfinex","SOLUSD",1756164941581,26.0,187.26,187.25,42.26]
["bitfinex","SOLUSD",1756164941786,30.63929831,187.26,187.25,42.95]
["bitfinex","SOLUSD",1756164942304,4.63929831,187.26,187.25,42.95]
["bitfinex","SOLUSD",1756164943204,4.63929831,187.28,187.26,0.14216157]
["bitfinex","SOLUSD",1756164943377,4.63929831,187.28,187.27,0.69]
["bitfinex","SOLUSD",1756164943577,30.63929831,187.28,187.27,140.69]
["bitfinex","SOLUSD",1756164944277,4.63929831,187.28,187.27,140.69]
["bitfinex","SOLUSD",1756164945287,30.63929831,187.28,187.27,140.69]
["bitfinex","SOLUSD",1756164947090,26.0,187.28,187.27,140.69]
["bitfinex","SOLUSD",1756164947286,30.63929831,187.28,187.27,140.69]
["bitfinex","SOLUSD",1756164947806,4.63929831,187.28,187.27,140.69]
["bitfinex","SOLUSD",1756164947988,30.63929831,187.28,187.27,140.69]
["bitfinex","SOLUSD",1756164948189,38.14614605,187.28,187.27,140.69]
["bitfinex","SOLUSD",1756164948496,38.14614605,187.28,187.27,182.95]
["bitfinex","SOLUSD",1756164949308,38.14614605,187.28,187.27,42.26]
["bitfinex","SOLUSD",1756164949504,47.44143563,187.28,187.27,42.26]
["bitfinex","SOLUSD",1756164950611,42.10183717,187.28,187.27,42.26]
["bitfinex","SOLUSD",1756164950792,38.14839522,187.28,187.27,42.95]
["bitfinex","SOLUSD",1756164951186,26.0,187.3,187.27,42.95]
["bitfinex","SOLUSD",1756164951396,26.0,187.3,187.28,0.69]
["bitfinex","SOLUSD",1756164951599,26.0,187.3,187.29,0.14216157]
["bitfinex","SOLUSD",1756164951795,3.95448301,187.3,187.29,0.14216157]
["bitfinex","SOLUSD",1756164951990,30.63929831,187.31,187.29,0.83216157]
["bitfinex","SOLUSD",1756164952185,30.63929831,187.31,187.3,42.95]
["bitfinex","SOLUSD",1756164952393,38.15286012,187.31,187.3,182.95]
["bitfinex","SOLUSD",1756164953305,42.10914472,187.31,187.3,182.95]
["bitfinex","SOLUSD",1756164954311,38.15286012,187.31,187.3,182.95]
["bitfinex","SOLUSD",1756164955106,38.21286012,187.31,187.3,182.95]
["bitfinex","SOLUSD",1756164955309,42.16969621,187.31,187.3,182.95]
["bitfinex","SOLUSD",1756164955507,38.21286012,187.31,187.3,182.95]
["bitfinex","SOLUSD",1756164955900,33.57356181,187.31,187.3,188.43118986]
["bitfinex","SOLUSD",1756164956102,0.06,187.31,187.3,188.715513]
["bitfinex","SOLUSD",1756164956301,0.06,187.33,187.31,0.42648471]
["bitfinex","SOLUSD",1756164956518,26.06,187.33,187.32,43.18432314]
["bitfinex","SOLUSD",1756164957013,0.06,187.33,187.32,43.18432314]
["bitfinex","SOLUSD",1756164957321,26.06,187.33,187.32,43.18432314]
["bitfinex","SOLUSD",1756164957495,26.06,187.33,187.32,48.52278139]
["bitfinex","SOLUSD",1756164958218,0.06,187.33,187.32,48.52278139]
["bitfinex","SOLUSD",1756164958905,0.06,187.33,187.32,43.18432314]
["bitfinex","SOLUSD",1756164959920,4.69929831,187.33,187.28,0.66]
["bitfinex","SOLUSD",1756164960090,4.63929831,187.3,187.29,42.24]
["bitfinex","SOLUSD",1756164960491,4.63929831,187.3,187.29,43.04216157]
["bitfinex","SOLUSD",1756164960899,30.63929831,187.32,187.29,42.9]
["bitfinex","SOLUSD",1756164961098,4.63929831,187.32,187.3,0.66]
["bitfinex","SOLUSD",1756164961390,4.63929831,187.32,187.31,42.22]
["bitfinex","SOLUSD",1756164961585,8.59221442,187.32,187.31,42.22]
["bitfinex","SOLUSD",1756164962421,8.59221442,187.32,187.31,182.22]
["bitfinex","SOLUSD",1756164962628,21.44179439,187.32,187.31,182.22]
["bitfinex","SOLUSD",1756164962811,21.96179439,187.32,187.31,42.22]
["bitfinex","SOLUSD",1756164963827,16.10333614,187.32,187.31,42.88]
["bitfinex","SOLUSD",1756164964116,26.0,187.3,187.29,0.66]
["bitfinex","SOLUSD",1756164964295,38.15019569,187.3,187.29,42.88]
["bitfinex","SOLUSD",1756164964493,34.59221442,187.3,187.29,42.88]
["bitfinex","SOLUSD",1756164964888,0.06,187.33,187.29,47.66145988]
["bitfinex","SOLUSD",1756164965116,0.06,187.33,187.32,0.42648471]
["bitfinex","SOLUSD",1756164965317,0.06,187.33,187.32,47.28578302]
["bitfinex","SOLUSD",1756164965507,0.06,187.33,187.32,53.28424127]
["bitfinex","SOLUSD",1756164965709,0.06,187.33,187.32,193.28424127]
["bitfinex","SOLUSD",1756164968321,0.06,187.33,187.32,145.72578302]
["bitfinex","SOLUSD",1756164968523,0.06,187.33,187.32,183.30648471]
["bitfinex","SOLUSD",1756164969828,0.06,187.33,187.32,141.08648471]
["bitfinex","SOLUSD",1756164970020,0.06,187.33,187.32,183.28648471]
["bitfinex","SOLUSD",1756164970196,0.06,187.33,187.32,141.08648471]
["bitfinex","SOLUSD",1756164970398,0.06,187.33,187.32,182.62648471]
["bitfinex","SOLUSD",1756164970831,0.06,187.33,187.32,183.28648471]
["bitfinex","SOLUSD",1756164975934,0.06,187.33,187.32,182.62648471]
["bitfinex","SOLUSD",1756164978529,0.06,187.33,187.32,183.28648471]
["bitfinex","SOLUSD",1756164978910,0.06,187.33,187.32,188.62494296]
["bitfinex","SOLUSD",1756164981032,0.06,187.33,187.32,183.28648471]
["bitfinex","SOLUSD",1756164985635,0.06,187.33,187.32,188.62494296]
["bitfinex","SOLUSD",1756164986140,0.06,187.33,187.32,193.26424127]
["bitfinex","SOLUSD",1756164987706,0.06,187.33,187.32,183.26648471]
["bitfinex","SOLUSD",1756164989021,0.06,187.33,187.32,262.56648471]
["bitfinex","SOLUSD",1756164989217,0.06,187.33,187.32,220.38648471]
["bitfinex","SOLUSD",1756164989448,0.06,187.33,187.32,262.56648471]
["bitfinex","SOLUSD",1756164990127,0.06,187.33,187.32,267.90494296]
["bitfinex","SOLUSD",1756164990734,0.06,187.33,187.32,262.56648471]
["bitfinex","SOLUSD",1756164991337,0.06,187.33,187.32,219.3]
["bitfinex","SOLUSD",1756164991712,0.06,187.33,187.32,261.46]
["bitfinex","SOLUSD",1756164991913,0.06,187.33,187.32,261.60216157]
["bitfinex","SOLUSD",1756164992142,35.1765423,187.33,187.32,140.0]
["bitfinex","SOLUSD",1756164992433,42.69684805,187.33,187.32,42.16]
["bitfinex","SOLUSD",1756164993345,38.05754974,187.33,187.31,0.03]
["bitfinex","SOLUSD",1756164993635,16.63684805,187.32,187.31,39.81]
["bitfinex","SOLUSD",1756164993834,21.9753063,187.32,187.31,39.81]
["bitfinex","SOLUSD",1756164994932,11.47754974,187.32,187.31,39.81]
["bitfinex","SOLUSD",1756164995314,16.11684805,187.32,187.31,179.81]
["bitfinex","SOLUSD",1756164995535,11.47754974,187.32,187.31,186.27522796]
["bitfinex","SOLUSD",1756164995723,0.06,187.33,187.32,5.48061982]
["bitfinex","SOLUSD",1756164995921,0.06,187.33,187.32,11.10424127]
["bitfinex","SOLUSD",1756164996424,0.06,187.33,187.32,1.12648471]
["bitfinex","SOLUSD",1756164996728,0.06,187.33,187.32,42.30216157]
["bitfinex","SOLUSD",1756164997132,4.69929831,187.33,187.32,42.30216157]
["bitfinex","SOLUSD",1756164997337,0.06,187.33,187.32,42.30216157]
["bitfinex","SOLUSD",1756164999037,4.02605685,187.33,187.32,0.14216157]
["bitfinex","SOLUSD",1756164999224,8.66535516,187.33,187.32,42.16]
["bitfinex","SOLUSD",1756164999423,12.23476871,187.33,187.32,42.16]
["bitfinex","SOLUSD",1756165000628,8.26871186,187.33,187.32,42.16]
["bitfinex","SOLUSD",1756165000841,7.59582487,187.33,187.32,42.16]
["bitfinex","SOLUSD",1756165001045,7.59582487,187.33,187.32,43.00216157]
["bitfinex","SOLUSD",1756165001225,0.06,187.33,187.32,42.30216157]
["bitfinex","SOLUSD",1756165001426,4.02547968,187.33,187.32,43.00216157]
["bitfinex","SOLUSD",1756165001738,4.02547968,187.33,187.32,183.00216157]
["bitfinex","SOLUSD",1756165004145,0.06,187.33,187.32,183.28648471]
["bitfinex","SOLUSD",1756165006037,0.06,187.33,187.32,188.62494296]
["bitfinex","SOLUSD",1756165006847,0.06,187.33,187.32,193.26424127]
["bitfinex","SOLUSD",1756165009657,0.06,187.33,187.32,272.56424127]
["bitfinex","SOLUSD",1756165011531,0.06,187.33,187.32,225.76494296]
["bitfinex","SOLUSD",1756165011864,0.06,187.33,187.32,267.90494296]
["bitfinex","SOLUSD",1756165026166,0.06,187.33,187.32,272.54424127]
["bitfinex","SOLUSD",1756165026456,0.06,187.33,187.32,267.90494296]
["bitfinex","SOLUSD",1756165027643,0.06,187.33,187.32,286.13983528]
["bitfinex","SOLUSD",1756165028168,0.06,187.33,187.32,281.50053697]
["bitfinex","SOLUSD",1756165028369,0.06,187.33,187.32,286.13983528]
["bitfinex","SOLUSD",1756165028850,0.06,187.33,187.32,146.13983528]
["bitfinex","SOLUSD",1756165029047,0.06,187.33,187.32,148.28018928]
["bitfinex","SOLUSD",1756165031862,0.06,187.33,187.32,288.28018928]
["bitfinex","SOLUSD",1756165033250,0.06,187.35,187.34,26.0]
["bitfinex","SOLUSD",1756165033449,0.06,187.35,187.34,152.48578302]
["bitfinex","SOLUSD",1756165033766,0.06,187.35,187.34,153.15578302]
["bitfinex","SOLUSD",1756165033969,0.06,187.35,187.34,158.31508202]
["bitfinex","SOLUSD",1756165035051,0.06,187.35,187.34,163.65297035]
["bitfinex","SOLUSD",1756165036043,0.06,187.35,187.34,121.53297035]
["bitfinex","SOLUSD",1756165036371,0.06,187.35,187.34,163.63297035]
["bitfinex","SOLUSD",1756165036558,0.06,187.35,187.34,303.63297035]
["bitfinex","SOLUSD",1756165036750,0.06,187.35,187.34,256.22367204]
["bitfinex","SOLUSD",1756165036949,0.06,187.35,187.34,311.91926605]
["bitfinex","SOLUSD",1756165037162,0.06,187.35,187.34,311.63494291]
["bitfinex","SOLUSD",1756165037361,0.06,187.35,187.34,285.63494291]
["bitfinex","SOLUSD",1756165037567,0.06,187.35,187.34,285.91926605]
["bitfinex","SOLUSD",1756165038369,0.06,187.35,187.34,243.81926605]
["bitfinex","SOLUSD",1756165038575,0.06,187.35,187.34,285.91926605]
["bitfinex","SOLUSD",1756165038966,0.06,187.35,187.34,238.48137772]
["bitfinex","SOLUSD",1756165039165,0.58,187.35,187.34,219.72648471]
["bitfinex","SOLUSD",1756165039372,0.58,187.35,187.34,261.82648471]
["bitfinex","SOLUSD",1756165039671,0.58,187.35,187.34,261.68432314]
["bitfinex","SOLUSD",1756165039877,0.58,187.35,187.34,140.28432314]
["bitfinex","SOLUSD",1756165040061,5.21929831,187.35,187.34,182.52648471]
["bitfinex","SOLUSD",1756165040463,5.21929831,187.35,187.34,182.24216157]
["bitfinex","SOLUSD",1756165040669,5.21929831,187.35,187.34,140.14216157]
["bitfinex","SOLUSD",1756165040878,5.21929831,187.35,187.34,182.24216157]
["bitfinex","SOLUSD",1756165041249,4.69929831,187.35,187.34,182.24216157]
["bitfinex","SOLUSD",1756165041453,0.06,187.35,187.34,182.24216157]
["bitfinex","SOLUSD",1756165043175,0.06,187.35,187.34,42.24216157]
["bitfinex","SOLUSD",1756165043859,9.19559755,187.35,187.34,0.14216157]
["bitfinex","SOLUSD",1756165044065,12.77436342,187.35,187.34,42.22216157]
["bitfinex","SOLUSD",1756165044260,12.77415861,187.35,187.34,42.22216157]
["bitfinex","SOLUSD",1756165044462,8.1348603,187.35,187.34,42.08]
["bitfinex","SOLUSD",1756165044787,18.11176202,187.35,187.34,42.22216157]
["bitfinex","SOLUSD",1756165045279,22.08819157,187.35,187.34,42.22216157]
["bitfinex","SOLUSD",1756165045488,26.0,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756165045692,42.17058816,187.32,187.31,42.11]
["bitfinex","SOLUSD",1756165045851,42.59058816,187.32,187.31,42.01]
["bitfinex","SOLUSD",1756165046973,47.92465439,187.32,187.31,42.01]
["bitfinex","SOLUSD",1756165047368,63.98848139,187.32,187.31,42.01]
["bitfinex","SOLUSD",1756165047965,63.98848139,187.32,187.31,42.1]
["bitfinex","SOLUSD",1756165048280,63.98848139,187.32,187.29,0.03]
["bitfinex","SOLUSD",1756165048583,26.0,187.28,187.24,140.03]
["bitfinex","SOLUSD",1756165048772,7.92790552,187.27,187.25,42.08]
["bitfinex","SOLUSD",1756165049090,4.63929831,187.26,187.25,42.08]
["bitfinex","SOLUSD",1756165049290,10.36946705,187.26,187.24,140.03]
["bitfinex","SOLUSD",1756165049585,34.99314676,187.25,187.24,140.03]
["bitfinex","SOLUSD",1756165049974,34.99314676,187.25,187.24,182.11]
["bitfinex","SOLUSD",1756165050167,31.02929831,187.25,187.24,182.11]
["bitfinex","SOLUSD",1756165050671,30.63929831,187.25,187.24,182.11]
["bitfinex","SOLUSD",1756165050867,30.63929831,187.25,187.24,182.83]
["bitfinex","SOLUSD",1756165051172,0.39,187.34,187.24,187.61145988]
["bitfinex","SOLUSD",1756165051361,4.63929831,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1756165051566,3.95945742,187.29,187.27,42.1]
["bitfinex","SOLUSD",1756165051766,26.0,187.28,187.27,42.24216157]
["bitfinex","SOLUSD",1756165052397,26.0,187.28,187.27,42.96216157]
["bitfinex","SOLUSD",1756165052580,26.0,187.29,187.28,0.14216157]
["bitfinex","SOLUSD",1756165053080,26.0,187.29,187.28,42.22216157]
["bitfinex","SOLUSD",1756165053672,4.63929831,187.29,187.28,42.08]
["bitfinex","SOLUSD",1756165054390,26.0,187.27,187.26,0.14216157]
["bitfinex","SOLUSD",1756165054689,26.0,187.27,187.26,42.24216157]
["bitfinex","SOLUSD",1756165055687,26.0,187.27,187.26,42.96216157]
["bitfinex","SOLUSD",1756165056696,4.69929831,187.29,187.26,42.96216157]
["bitfinex","SOLUSD",1756165056866,4.69929831,187.29,187.26,42.24216157]
["bitfinex","SOLUSD",1756165057069,26.0,187.28,187.26,0.14216157]
["bitfinex","SOLUSD",1756165057270,30.63929831,187.28,187.27,42.24216157]
["bitfinex","SOLUSD",1756165057467,26.0,187.28,187.27,182.24216157]
["bitfinex","SOLUSD",1756165057668,30.63929831,187.28,187.27,182.24216157]
["bitfinex","SOLUSD",1756165058698,26.0,187.28,187.27,182.24216157]
["bitfinex","SOLUSD",1756165058896,30.63929831,187.28,187.27,182.24216157]
["bitfinex","SOLUSD",1756165060197,26.0,187.28,187.27,182.96216157]
["bitfinex","SOLUSD",1756165060376,26.0,187.28,187.27,182.24216157]
["bitfinex","SOLUSD",1756165061391,30.63929831,187.28,187.27,182.24216157]
["bitfinex","SOLUSD",1756165061777,26.0,187.28,187.27,182.24216157]
["bitfinex","SOLUSD",1756165062781,26.0,187.28,187.27,140.14216157]
["bitfinex","SOLUSD",1756165062984,26.0,187.28,187.27,182.22216157]
["bitfinex","SOLUSD",1756165065308,26.0,187.28,187.27,182.94216157]
["bitfinex","SOLUSD",1756165066095,26.0,187.28,187.27,140.0]
["bitfinex","SOLUSD",1756165066281,4.63929831,187.28,187.27,42.08]
["bitfinex","SOLUSD",1756165066478,26.0,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165066789,30.63929831,187.25,187.24,42.11]
["bitfinex","SOLUSD",1756165067185,35.97975224,187.25,187.24,42.11]
["bitfinex","SOLUSD",1756165069172,31.34045393,187.25,187.24,182.11]
["bitfinex","SOLUSD",1756165069371,35.97975224,187.25,187.24,182.11]
["bitfinex","SOLUSD",1756165070174,35.97975224,187.25,187.24,140.03]
["bitfinex","SOLUSD",1756165070374,49.96534625,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165070580,49.96534625,187.25,187.24,42.11]
["bitfinex","SOLUSD",1756165071199,66.03605725,187.25,187.24,42.11]
["bitfinex","SOLUSD",1756165073400,66.03605725,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165074098,69.98190895,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165075490,73.14311652,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165075891,73.53311652,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165077188,51.47861339,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165078583,46.44931508,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165078785,37.49301938,187.25,187.24,0.75]
["bitfinex","SOLUSD",1756165078981,33.54752251,187.25,187.24,0.75]
["bitfinex","SOLUSD",1756165079207,3.9458517,187.25,187.24,0.75]
["bitfinex","SOLUSD",1756165079387,4.63929831,187.26,187.24,0.75]
["bitfinex","SOLUSD",1756165079584,4.63929831,187.26,187.25,42.08]
["bitfinex","SOLUSD",1756165079911,4.63929831,187.26,187.25,42.8]
["bitfinex","SOLUSD",1756165080086,8.5891779,187.26,187.25,42.8]
["bitfinex","SOLUSD",1756165080286,13.92934664,187.26,187.24,0.03]
["bitfinex","SOLUSD",1756165080508,8.58723333,187.25,187.24,140.03]
["bitfinex","SOLUSD",1756165080707,8.58723333,187.25,187.24,182.83]
["bitfinex","SOLUSD",1756165080919,4.63929831,187.25,187.24,182.83]
["bitfinex","SOLUSD",1756165081202,4.63929831,187.26,187.24,182.83]
["bitfinex","SOLUSD",1756165081408,9.97946705,187.26,187.25,0.72]
["bitfinex","SOLUSD",1756165081586,13.92925187,187.26,187.25,42.08]
["bitfinex","SOLUSD",1756165081788,17.48418604,187.26,187.25,42.08]
["bitfinex","SOLUSD",1756165083008,21.4354622,187.26,187.25,42.08]
["bitfinex","SOLUSD",1756165087415,35.03105621,187.26,187.25,182.08]
["bitfinex","SOLUSD",1756165088707,35.03105621,187.26,187.25,140.72]
["bitfinex","SOLUSD",1756165089016,51.09746421,187.26,187.25,182.81]
["bitfinex","SOLUSD",1756165089321,35.03105621,187.26,187.25,182.81]
["bitfinex","SOLUSD",1756165089912,31.07978005,187.26,187.25,182.81]
["bitfinex","SOLUSD",1756165090089,29.71440568,187.26,187.25,140.75]
["bitfinex","SOLUSD",1756165090296,29.71440568,187.26,187.25,182.81]
["bitfinex","SOLUSD",1756165090601,29.71484902,187.26,187.25,42.81]
["bitfinex","SOLUSD",1756165090794,29.71452349,187.26,187.25,42.81]
["bitfinex","SOLUSD",1756165091026,25.07522518,187.26,187.25,42.81]
["bitfinex","SOLUSD",1756165091196,29.71452349,187.26,187.25,42.81]
["bitfinex","SOLUSD",1756165091400,11.47963117,187.26,187.25,42.95216157]
["bitfinex","SOLUSD",1756165091719,7.51728267,187.26,187.25,42.95216157]
["bitfinex","SOLUSD",1756165092025,12.15658098,187.26,187.25,42.95216157]
["bitfinex","SOLUSD",1756165092603,12.16699875,187.26,187.25,42.95216157]
["bitfinex","SOLUSD",1756165093026,3.9623485,187.26,187.25,42.95216157]
["bitfinex","SOLUSD",1756165093321,12.16699875,187.26,187.25,42.95216157]
["bitfinex","SOLUSD",1756165093517,12.16699875,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165094003,8.60164681,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165094205,12.16699875,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165095104,3.9623485,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165095724,8.60164681,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165095908,12.16699875,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165097227,12.16699875,187.26,187.25,140.89216157]
["bitfinex","SOLUSD",1756165097524,12.16699875,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165097732,12.16699875,187.26,187.25,140.89216157]
["bitfinex","SOLUSD",1756165097914,7.52770044,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165099328,3.56535194,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165099622,12.16683838,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165100003,8.60148644,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165100206,12.16708062,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165100510,8.60172868,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165101323,12.1685728,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165101539,12.16883605,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165102227,11.29235596,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165102935,16.6325247,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165104326,11.99322639,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165104528,16.6325247,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165104722,11.29235596,187.26,187.25,182.95216157]
["bitfinex","SOLUSD",1756165105638,16.6325247,187.26,187.25,140.03]
["bitfinex","SOLUSD",1756165105808,34.19143369,187.26,187.25,42.07]
["bitfinex","SOLUSD",1756165108216,29.55213538,187.26,187.25,42.07]
["bitfinex","SOLUSD",1756165108411,10.61637263,187.26,187.25,42.92216157]
["bitfinex","SOLUSD",1756165108618,3.08595028,187.26,187.25,42.92216157]
["bitfinex","SOLUSD",1756165108825,3.56710737,187.27,187.25,182.92216157]
["bitfinex","SOLUSD",1756165109038,3.56710737,187.27,187.26,0.71]
["bitfinex","SOLUSD",1756165109440,12.87290243,187.27,187.26,0.71]
["bitfinex","SOLUSD",1756165109613,17.51220074,187.27,187.26,0.71]
["bitfinex","SOLUSD",1756165110120,17.51220074,187.27,187.26,42.73]
["bitfinex","SOLUSD",1756165110538,17.51438908,187.27,187.26,42.73]
["bitfinex","SOLUSD",1756165111533,31.10998309,187.27,187.26,42.73]
["bitfinex","SOLUSD",1756165111734,13.59559401,187.26,187.25,140.03]
["bitfinex","SOLUSD",1756165112029,52.1600995,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165112338,57.50177472,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165113038,61.95846465,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165113332,57.11177472,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165114326,61.08218694,187.26,187.25,0.74]
["bitfinex","SOLUSD",1756165114539,61.08218694,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165114913,61.08218694,187.26,187.25,140.03]
["bitfinex","SOLUSD",1756165115522,61.47218694,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165115723,61.47218694,187.26,187.25,42.05]
["bitfinex","SOLUSD",1756165115925,65.92887687,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165116839,56.44288863,187.26,187.25,0.74]
["bitfinex","SOLUSD",1756165117015,11.50712588,187.26,187.25,0.88216157]
["bitfinex","SOLUSD",1756165117628,7.53751959,187.26,187.25,0.88216157]
["bitfinex","SOLUSD",1756165118526,7.54025402,187.26,187.25,140.88216157]
["bitfinex","SOLUSD",1756165118719,7.54025402,187.26,187.25,182.90216157]
["bitfinex","SOLUSD",1756165120625,7.54025402,187.26,187.25,140.88216157]
["bitfinex","SOLUSD",1756165120942,7.54025402,187.26,187.25,182.90216157]
["bitfinex","SOLUSD",1756165122235,3.56710737,187.28,187.26,0.14216157]
["bitfinex","SOLUSD",1756165122417,0.06,187.29,187.28,0.14216157]
["bitfinex","SOLUSD",1756165122621,0.06,187.29,187.28,5.49145988]
["bitfinex","SOLUSD",1756165122622,7.61664681,187.29,187.28,5.49145988]
["bitfinex","SOLUSD",1756165123227,4.0370687,187.29,187.28,5.49145988]
["bitfinex","SOLUSD",1756165123429,0.06,187.29,187.28,5.49145988]
["bitfinex","SOLUSD",1756165123637,0.06,187.29,187.28,0.85216157]
["bitfinex","SOLUSD",1756165123837,4.03665658,187.29,187.28,0.85216157]
["bitfinex","SOLUSD",1756165124048,7.61585838,187.29,187.28,0.85216157]
["bitfinex","SOLUSD",1756165124240,4.03665658,187.29,187.28,0.85216157]
["bitfinex","SOLUSD",1756165125853,7.61601451,187.29,187.28,0.85216157]
["bitfinex","SOLUSD",1756165126052,4.03665658,187.29,187.28,42.0]
["bitfinex","SOLUSD",1756165126246,7.61601451,187.29,187.28,42.14216157]
["bitfinex","SOLUSD",1756165127057,12.95532787,187.29,187.26,0.71]
["bitfinex","SOLUSD",1756165127249,4.63929831,187.27,187.25,0.03]
["bitfinex","SOLUSD",1756165127425,3.97665658,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165127622,3.97665658,187.26,187.25,42.17216157]
["bitfinex","SOLUSD",1756165127623,7.55601451,187.26,187.25,42.17216157]
["bitfinex","SOLUSD",1756165127848,5.39931336,187.29,187.26,0.14216157]
["bitfinex","SOLUSD",1756165127849,3.57935793,187.27,187.26,0.14216157]
["bitfinex","SOLUSD",1756165128039,3.97384011,187.27,187.26,0.14216157]
["bitfinex","SOLUSD",1756165128233,7.55319804,187.27,187.26,140.14216157]
["bitfinex","SOLUSD",1756165128962,7.55319804,187.27,187.26,140.0]
["bitfinex","SOLUSD",1756165130062,26.87867564,187.27,187.26,140.0]
["bitfinex","SOLUSD",1756165130254,13.59559401,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165130559,56.15098418,187.26,187.25,42.01]
["bitfinex","SOLUSD",1756165130740,55.76098418,187.26,187.25,42.01]
["bitfinex","SOLUSD",1756165131052,56.15098418,187.26,187.25,42.01]
["bitfinex","SOLUSD",1756165131358,61.49115292,187.26,187.25,42.01]
["bitfinex","SOLUSD",1756165131664,61.49115292,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165133770,56.46185461,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165134059,61.4902289,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165134435,61.1002289,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165135861,61.4902289,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165136863,61.1002289,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165137084,57.12733508,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165137245,61.09908333,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165137762,61.09807167,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165137966,61.09725473,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165138167,56.45795642,187.26,187.25,0.73]
["bitfinex","SOLUSD",1756165138341,61.09725473,187.26,187.25,0.73]
["bitfinex","SOLUSD",1756165138965,61.09725473,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165139173,61.09725473,187.26,187.25,182.01]
["bitfinex","SOLUSD",1756165140288,61.48725473,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165140640,65.94394466,187.26,187.25,0.03]
["bitfinex","SOLUSD",1756165142343,39.94394466,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1756165142543,35.48725473,187.26,187.24,0.03]
["bitfinex","SOLUSD",1756165142759,25.11778768,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165142969,29.75708599,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165143770,35.09753992,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165145069,35.48753992,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165145269,39.95332227,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165145567,35.97931237,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165145753,39.94801549,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165146476,39.55772191,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165146665,35.09193956,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165147370,30.45264125,187.25,187.24,0.73]
["bitfinex","SOLUSD",1756165147564,35.09193956,187.25,187.24,0.73]
["bitfinex","SOLUSD",1756165148349,35.09193956,187.25,187.24,140.73]
["bitfinex","SOLUSD",1756165150559,35.09193956,187.25,187.24,140.03]
["bitfinex","SOLUSD",1756165150761,39.55772191,187.25,187.24,140.03]
["bitfinex","SOLUSD",1756165151078,35.09193956,187.25,187.24,140.03]
["bitfinex","SOLUSD",1756165151285,35.09193956,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165151486,39.55772191,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165151982,35.09193956,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165152385,39.94772191,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165152677,51.55265056,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165154970,47.58403287,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165155282,51.56322686,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165155585,51.62294321,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165155883,39.59559401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756165156066,60.23175534,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756165156270,13.59559401,187.17,187.14,140.03]
["bitfinex","SOLUSD",1756165156467,25.78815609,187.16,187.15,0.9]
["bitfinex","SOLUSD",1756165156683,25.78815609,187.16,187.15,0.2]
["bitfinex","SOLUSD",1756165156887,21.14885778,187.16,187.15,0.2]
["bitfinex","SOLUSD",1756165157061,25.78815609,187.16,187.15,0.2]
["bitfinex","SOLUSD",1756165157770,47.2079181,187.16,187.15,0.2]
["bitfinex","SOLUSD",1756165158685,47.2079181,187.16,187.15,0.9]
["bitfinex","SOLUSD",1756165164486,43.23401226,187.16,187.15,0.9]
["bitfinex","SOLUSD",1756165164662,47.19672422,187.16,187.15,0.9]
["bitfinex","SOLUSD",1756165165258,25.77672164,187.16,187.15,0.9]
["bitfinex","SOLUSD",1756165166586,25.77672164,187.16,187.15,140.9]
["bitfinex","SOLUSD",1756165166789,31.11974365,187.16,187.15,140.9]
["bitfinex","SOLUSD",1756165167989,31.11974365,187.16,187.15,0.2]
["bitfinex","SOLUSD",1756165168166,31.11974365,187.16,187.15,42.14]
["bitfinex","SOLUSD",1756165168897,52.48044534,187.16,187.15,0.87]
["bitfinex","SOLUSD",1756165169194,57.11974365,187.16,187.15,42.81]
["bitfinex","SOLUSD",1756165169490,57.11974365,187.16,187.15,42.14]
["bitfinex","SOLUSD",1756165170068,57.11974365,187.16,187.15,42.81]
["bitfinex","SOLUSD",1756165171083,57.11974365,187.16,187.15,182.81]
["bitfinex","SOLUSD",1756165173174,57.11974365,187.16,187.15,182.14]
["bitfinex","SOLUSD",1756165173572,35.47752988,187.16,187.15,0.2]
["bitfinex","SOLUSD",1756165173768,51.55685388,187.16,187.15,0.2]
["bitfinex","SOLUSD",1756165173971,43.62659626,187.16,187.15,0.2]
["bitfinex","SOLUSD",1756165174284,72.53355889,187.16,187.15,0.87]
["bitfinex","SOLUSD",1756165174484,41.86252465,187.16,187.15,0.87]
["bitfinex","SOLUSD",1756165174695,37.22322634,187.16,187.15,0.87]
["bitfinex","SOLUSD",1756165174894,21.14390234,187.16,187.15,0.87]
["bitfinex","SOLUSD",1756165175265,31.12622266,187.16,187.15,0.87]
["bitfinex","SOLUSD",1756165176672,31.12622266,187.16,187.15,140.87]
["bitfinex","SOLUSD",1756165176897,31.12622266,187.16,187.15,182.14]
["bitfinex","SOLUSD",1756165177383,35.4852027,187.16,187.15,0.2]
["bitfinex","SOLUSD",1756165177773,51.5636657,187.16,187.15,0.2]
["bitfinex","SOLUSD",1756165178096,55.75299272,187.16,187.15,0.2]
["bitfinex","SOLUSD",1756165178282,13.59559401,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756165178485,34.61215775,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756165178877,36.75606775,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756165179396,42.09937525,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756165180396,41.70937525,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756165181578,32.60009988,187.15,187.14,0.7]
["bitfinex","SOLUSD",1756165181784,37.23939819,187.15,187.14,0.7]
["bitfinex","SOLUSD",1756165182493,33.27041815,187.15,187.14,0.7]
["bitfinex","SOLUSD",1756165182677,37.23930719,187.15,187.14,0.03]
["bitfinex","SOLUSD",1756165182996,42.09928425,187.15,187.13,0.03]
["bitfinex","SOLUSD",1756165183179,39.59559401,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756165183383,8.04933499,187.13,187.07,0.2]
["bitfinex","SOLUSD",1756165183575,26.0,187.08,187.07,0.34216157]
["bitfinex","SOLUSD",1756165183779,29.96675808,187.08,187.07,0.34216157]
["bitfinex","SOLUSD",1756165183989,29.96675808,187.08,187.07,1.01216157]
["bitfinex","SOLUSD",1756165184582,26.0,187.08,187.07,1.01216157]
["bitfinex","SOLUSD",1756165186094,26.0,187.08,187.07,141.01216157]
["bitfinex","SOLUSD",1756165186698,5.34512765,187.09,187.07,141.01216157]
["bitfinex","SOLUSD",1756165186898,31.34512765,187.09,187.08,0.67]
["bitfinex","SOLUSD",1756165187205,35.31125655,187.09,187.08,0.67]
["bitfinex","SOLUSD",1756165188898,35.31125655,187.09,187.08,42.59]
["bitfinex","SOLUSD",1756165189497,35.31125655,187.09,187.08,41.92]
["bitfinex","SOLUSD",1756165189702,35.31125655,187.09,187.08,42.59]
["bitfinex","SOLUSD",1756165190783,39.95055486,187.09,187.08,42.59]
["bitfinex","SOLUSD",1756165190983,13.59559401,187.08,187.07,0.2]
["bitfinex","SOLUSD",1756165191184,25.77120094,187.08,187.07,42.12]
["bitfinex","SOLUSD",1756165191607,25.77120094,187.08,187.07,42.79]
["bitfinex","SOLUSD",1756165192811,25.77157852,187.08,187.07,182.79]
["bitfinex","SOLUSD",1756165192996,31.11688534,187.08,187.07,182.79]
["bitfinex","SOLUSD",1756165193199,17.52129133,187.08,187.07,182.79]
["bitfinex","SOLUSD",1756165194714,17.52129133,187.08,187.07,182.12]
["bitfinex","SOLUSD",1756165195094,17.52129133,187.08,187.07,182.79]
["bitfinex","SOLUSD",1756165195292,12.88199302,187.08,187.07,182.79]
["bitfinex","SOLUSD",1756165195602,3.96650648,187.08,187.07,182.93216157]
["bitfinex","SOLUSD",1756165195795,3.57297519,187.11,187.08,0.14216157]
["bitfinex","SOLUSD",1756165195994,29.97039806,187.1,187.09,0.81216157]
["bitfinex","SOLUSD",1756165196196,33.54337325,187.1,187.09,0.81216157]
["bitfinex","SOLUSD",1756165198801,3.97039806,187.1,187.09,0.81216157]
["bitfinex","SOLUSD",1756165198993,7.5472257,187.11,187.09,140.81216157]
["bitfinex","SOLUSD",1756165199197,26.0,187.12,187.1,42.59]
["bitfinex","SOLUSD",1756165199414,3.97608366,187.11,187.1,41.92]
["bitfinex","SOLUSD",1756165199912,3.97608366,187.11,187.1,42.59]
["bitfinex","SOLUSD",1756165200419,16.078463,187.17,187.11,0.42648471]
["bitfinex","SOLUSD",1756165200611,16.078463,187.17,187.16,4.78145988]
["bitfinex","SOLUSD",1756165200816,16.078463,187.17,187.16,47.35145988]
["bitfinex","SOLUSD",1756165201019,26.06,187.21,187.17,0.14216157]
["bitfinex","SOLUSD",1756165201204,33.55608518,187.2,187.18,4.63929831]
["bitfinex","SOLUSD",1756165201522,26.0,187.2,187.19,42.57]
["bitfinex","SOLUSD",1756165201816,33.55736203,187.2,187.19,42.57]
["bitfinex","SOLUSD",1756165202200,33.55571374,187.2,187.19,42.57]
["bitfinex","SOLUSD",1756165202596,33.55571374,187.2,187.19,0.67]
["bitfinex","SOLUSD",1756165202796,33.55571374,187.2,187.19,41.9]
["bitfinex","SOLUSD",1756165203017,38.89759408,187.2,187.19,41.9]
["bitfinex","SOLUSD",1756165203416,38.89759408,187.2,187.19,181.9]
["bitfinex","SOLUSD",1756165203726,38.89759408,187.2,187.19,140.0]
["bitfinex","SOLUSD",1756165204320,43.53689239,187.2,187.19,181.9]
["bitfinex","SOLUSD",1756165205120,43.59689239,187.2,187.19,181.9]
["bitfinex","SOLUSD",1756165205321,43.59689239,187.2,187.19,41.9]
["bitfinex","SOLUSD",1756165205926,43.59689239,187.2,187.16,0.67]
["bitfinex","SOLUSD",1756165206220,4.63929831,187.18,187.16,0.67]
["bitfinex","SOLUSD",1756165206423,4.63929831,187.18,187.17,41.9]
["bitfinex","SOLUSD",1756165206726,8.61333153,187.18,187.17,41.9]
["bitfinex","SOLUSD",1756165207220,13.95578264,187.18,187.17,41.9]
["bitfinex","SOLUSD",1756165207395,17.53461167,187.18,187.17,41.9]
["bitfinex","SOLUSD",1756165208419,17.53461167,187.18,187.17,181.9]
["bitfinex","SOLUSD",1756165209324,48.84894625,187.18,187.12,0.67]
["bitfinex","SOLUSD",1756165209633,4.63929831,187.15,187.13,41.88]
["bitfinex","SOLUSD",1756165209806,3.97403322,187.14,187.13,42.02216157]
["bitfinex","SOLUSD",1756165210006,8.61333153,187.14,187.12,0.67]
["bitfinex","SOLUSD",1756165210205,3.57882903,187.17,187.13,41.88]
["bitfinex","SOLUSD",1756165210206,3.57882903,187.16,187.13,41.88]
["bitfinex","SOLUSD",1756165210413,3.97213677,187.15,187.1,0.67]
["bitfinex","SOLUSD",1756165210623,3.97213677,187.15,187.11,42.55]
["bitfinex","SOLUSD",1756165210829,3.97273032,187.14,187.11,41.88]
["bitfinex","SOLUSD",1756165211034,3.57882903,187.16,187.12,0.67]
["bitfinex","SOLUSD",1756165211334,4.63929831,187.13,187.09,0.14216157]
["bitfinex","SOLUSD",1756165211512,13.59559401,187.13,187.1,41.88]
["bitfinex","SOLUSD",1756165211712,4.63929831,187.11,187.09,0.67]
["bitfinex","SOLUSD",1756165212031,3.57882903,187.12,187.1,41.88]
["bitfinex","SOLUSD",1756165212227,3.57882903,187.12,187.1,181.88]
["bitfinex","SOLUSD",1756165212927,3.57882903,187.12,187.1,140.0]
["bitfinex","SOLUSD",1756165213230,3.57882903,187.12,187.11,41.88]
["bitfinex","SOLUSD",1756165213434,12.89574026,187.12,187.11,41.88]
["bitfinex","SOLUSD",1756165214213,17.53503857,187.12,187.11,41.88]
["bitfinex","SOLUSD",1756165215528,17.53503857,187.12,187.11,42.55]
["bitfinex","SOLUSD",1756165216233,12.89574026,187.12,187.11,42.55]
["bitfinex","SOLUSD",1756165216430,9.98323413,187.13,187.11,42.55]
["bitfinex","SOLUSD",1756165216635,13.55688422,187.13,187.12,0.67]
["bitfinex","SOLUSD",1756165216820,17.52771986,187.13,187.12,0.67]
["bitfinex","SOLUSD",1756165217010,17.52771986,187.13,187.11,41.88]
["bitfinex","SOLUSD",1756165217212,12.18378404,187.12,187.11,42.55]
["bitfinex","SOLUSD",1756165217823,12.18378404,187.12,187.11,41.88]
["bitfinex","SOLUSD",1756165218224,26.0,187.1,187.07,0.2]
["bitfinex","SOLUSD",1756165218431,4.63929831,187.08,187.07,141.01216157]
["bitfinex","SOLUSD",1756165218644,4.63929831,187.08,187.07,182.75]
["bitfinex","SOLUSD",1756165218830,9.98460513,187.08,187.07,182.08]
["bitfinex","SOLUSD",1756165219340,17.52574092,187.08,187.07,140.2]
["bitfinex","SOLUSD",1756165219522,31.12133493,187.08,187.07,140.2]
["bitfinex","SOLUSD",1756165219850,31.12133493,187.08,187.07,42.08]
["bitfinex","SOLUSD",1756165220018,31.51133493,187.08,187.07,42.08]
["bitfinex","SOLUSD",1756165220218,35.47932936,187.08,187.07,42.08]
["bitfinex","SOLUSD",1756165220432,31.12082129,187.08,187.07,42.08]
["bitfinex","SOLUSD",1756165220627,31.12037073,187.08,187.07,42.08]
["bitfinex","SOLUSD",1756165222437,31.12037073,187.08,187.07,42.75]
["bitfinex","SOLUSD",1756165222939,31.12037073,187.08,187.07,42.08]
["bitfinex","SOLUSD",1756165224422,39.59559401,187.07,187.06,0.2]
["bitfinex","SOLUSD",1756165224731,51.77506391,187.07,187.06,0.2]
["bitfinex","SOLUSD",1756165224940,57.12065646,187.07,187.06,0.2]
["bitfinex","SOLUSD",1756165225135,57.12065646,187.07,187.06,0.87]
["bitfinex","SOLUSD",1756165225520,51.77506391,187.07,187.06,0.87]
["bitfinex","SOLUSD",1756165225725,3.57211408,187.07,187.06,0.87]
["bitfinex","SOLUSD",1756165225928,4.63929831,187.1,187.07,0.14216157]
["bitfinex","SOLUSD",1756165226129,4.63929831,187.1,187.08,42.59]
["bitfinex","SOLUSD",1756165226130,3.56740876,187.1,187.08,42.59]
["bitfinex","SOLUSD",1756165226326,4.63929831,187.09,187.06,0.2]
["bitfinex","SOLUSD",1756165226640,4.63929831,187.09,187.06,42.08]
["bitfinex","SOLUSD",1756165226641,18.23489232,187.07,187.06,42.08]
["bitfinex","SOLUSD",1756165226848,27.14789363,187.07,187.06,42.08]
["bitfinex","SOLUSD",1756165227237,27.14789363,187.07,187.06,0.2]
["bitfinex","SOLUSD",1756165227546,13.59559401,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165227744,29.82894126,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165228218,29.72894126,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165229047,35.07481958,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165229731,35.0649774,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165230049,31.1065784,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165230258,35.06502576,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165230559,31.10666071,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165233031,31.10398671,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165234249,35.06095895,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165234450,37.20590395,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165234859,35.06095895,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165236338,13.55258539,187.06,187.05,0.71000001]
["bitfinex","SOLUSD",1756165236543,9.98517663,187.06,187.05,140.71000001]
["bitfinex","SOLUSD",1756165236749,35.98517663,187.06,187.05,140.71000001]
["bitfinex","SOLUSD",1756165236965,9.98517663,187.06,187.05,140.71000001]
["bitfinex","SOLUSD",1756165237150,35.98517663,187.06,187.05,140.71000001]
["bitfinex","SOLUSD",1756165237954,23.58077064,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165238157,27.14074271,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165238455,27.20074271,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756165242961,8.96585039,187.06,187.05,0.71000001]
["bitfinex","SOLUSD",1756165243262,0.06,187.06,187.05,0.85216158]
["bitfinex","SOLUSD",1756165243466,0.06,187.08,187.05,0.85216158]
["bitfinex","SOLUSD",1756165243765,13.36078212,187.12,187.05,0.85216158]
["bitfinex","SOLUSD",1756165243766,13.35856745,187.15,187.06,4.78145988]
["bitfinex","SOLUSD",1756165243962,26.0,187.11,187.08,0.14216157]
["bitfinex","SOLUSD",1756165244272,4.63929831,187.13,187.1,0.14216157]
["bitfinex","SOLUSD",1756165244777,26.0,187.12,187.11,0.71]
["bitfinex","SOLUSD",1756165245262,5.34389896,187.13,187.11,0.71]
["bitfinex","SOLUSD",1756165245473,4.63929831,187.12,187.11,0.71]
["bitfinex","SOLUSD",1756165245647,4.63929831,187.12,187.1,0.14216157]
["bitfinex","SOLUSD",1756165246265,4.63929831,187.12,187.11,0.71]
["bitfinex","SOLUSD",1756165246646,4.63929831,187.12,187.11,140.71]
["bitfinex","SOLUSD",1756165247055,9.98346248,187.12,187.11,140.71]
["bitfinex","SOLUSD",1756165247267,9.98346248,187.12,187.11,140.0]
["bitfinex","SOLUSD",1756165247772,9.98346248,187.12,187.11,140.71]
["bitfinex","SOLUSD",1756165249756,9.98346248,187.12,187.11,140.0]
["bitfinex","SOLUSD",1756165249968,4.63929831,187.12,187.11,182.57]
["bitfinex","SOLUSD",1756165251280,30.63929831,187.12,187.11,182.57]
["bitfinex","SOLUSD",1756165251450,34.19884828,187.12,187.11,182.57]
["bitfinex","SOLUSD",1756165252461,34.19884828,187.12,187.11,181.86]
["bitfinex","SOLUSD",1756165252662,34.19884828,187.12,187.11,182.57]
["bitfinex","SOLUSD",1756165254783,26.0,187.14,187.11,188.05661135]
["bitfinex","SOLUSD",1756165254984,26.0,187.14,187.12,0.85216157]
["bitfinex","SOLUSD",1756165255187,4.63929831,187.13,187.12,0.85216157]
["bitfinex","SOLUSD",1756165255351,4.63929831,187.13,187.12,0.14216157]
["bitfinex","SOLUSD",1756165255771,4.69929831,187.13,187.12,42.00216157]
["bitfinex","SOLUSD",1756165255974,4.69929831,187.13,187.12,41.86]
["bitfinex","SOLUSD",1756165256369,4.69929831,187.13,187.12,42.57]
["bitfinex","SOLUSD",1756165256671,30.69929831,187.13,187.12,42.57]
["bitfinex","SOLUSD",1756165256862,4.69929831,187.13,187.12,42.57]
["bitfinex","SOLUSD",1756165257251,0.06,187.13,187.12,42.57]
["bitfinex","SOLUSD",1756165257451,0.06,187.13,187.12,48.05632574]
["bitfinex","SOLUSD",1756165257764,26.06,187.13,187.12,48.05632574]
["bitfinex","SOLUSD",1756165257959,0.06,187.13,187.12,48.05632574]
["bitfinex","SOLUSD",1756165258774,0.06,187.13,187.12,0.85216157]
["bitfinex","SOLUSD",1756165259074,0.06,187.13,187.12,42.71216157]
["bitfinex","SOLUSD",1756165260147,0.06,187.13,187.12,0.85216157]
["bitfinex","SOLUSD",1756165260350,4.69929831,187.13,187.12,0.85216157]
["bitfinex","SOLUSD",1756165260579,4.69929831,187.13,187.12,42.71216157]
["bitfinex","SOLUSD",1756165261164,4.69929831,187.13,187.12,182.71216157]
["bitfinex","SOLUSD",1756165262657,0.06,187.13,187.12,188.05632574]
["bitfinex","SOLUSD",1756165262985,0.06,187.13,187.12,192.97994719]
["bitfinex","SOLUSD",1756165264557,0.06,187.13,187.12,188.32064888]
["bitfinex","SOLUSD",1756165265567,0.06,187.13,187.12,188.03632574]
["bitfinex","SOLUSD",1756165266180,0.06,187.13,187.12,188.32064888]
["bitfinex","SOLUSD",1756165266390,0.06,187.13,187.12,192.95994719]
["bitfinex","SOLUSD",1756165267087,0.06,187.13,187.12,188.32064888]
["bitfinex","SOLUSD",1756165267273,0.06,187.13,187.12,141.13648471]
["bitfinex","SOLUSD",1756165267466,0.06,187.13,187.12,188.32064888]
["bitfinex","SOLUSD",1756165270490,0.06,187.13,187.12,192.95994719]
["bitfinex","SOLUSD",1756165270860,0.06,187.13,187.12,132.25994719]
["bitfinex","SOLUSD",1756165271082,0.06,187.13,187.12,90.41994719]
["bitfinex","SOLUSD",1756165271266,0.06,187.13,187.12,132.25994719]
["bitfinex","SOLUSD",1756165271578,26.0,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756165271800,30.63929831,187.09,187.08,23.91]
["bitfinex","SOLUSD",1756165271966,44.74489232,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756165272357,50.08991343,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756165273786,54.72921174,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756165273989,31.85502111,187.09,187.06,42.07]
["bitfinex","SOLUSD",1756165274289,30.63929831,187.07,187.06,42.07]
["bitfinex","SOLUSD",1756165274475,30.63929831,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756165275187,30.63929831,187.07,187.06,0.74]
["bitfinex","SOLUSD",1756165275385,33.6381695,187.07,187.06,0.03]
["bitfinex","SOLUSD",1756165275886,33.6381695,187.07,187.06,42.92216157]
["bitfinex","SOLUSD",1756165276182,26.0,187.07,187.06,42.92216157]
["bitfinex","SOLUSD",1756165276766,33.6381695,187.07,187.06,42.92216157]
["bitfinex","SOLUSD",1756165276958,33.6381695,187.07,187.06,42.19216157]
["bitfinex","SOLUSD",1756165277173,7.6381695,187.09,187.06,42.90216157]
["bitfinex","SOLUSD",1756165278685,7.6381695,187.07,187.06,42.90216157]
["bitfinex","SOLUSD",1756165279067,7.6381695,187.09,187.06,42.90216157]
["bitfinex","SOLUSD",1756165279676,7.6381695,187.09,187.06,0.88216157]
["bitfinex","SOLUSD",1756165279889,7.6381695,187.09,187.07,42.0]
["bitfinex","SOLUSD",1756165280279,12.9834074,187.09,187.07,42.0]
["bitfinex","SOLUSD",1756165280889,7.6381695,187.08,187.07,42.14216157]
["bitfinex","SOLUSD",1756165282792,7.6381695,187.09,187.07,42.14216157]
["bitfinex","SOLUSD",1756165283292,7.6381695,187.08,187.07,42.14216157]
["bitfinex","SOLUSD",1756165283478,7.6381695,187.09,187.07,42.14216157]
["bitfinex","SOLUSD",1756165284278,7.6381695,187.09,187.08,0.85216157]
["bitfinex","SOLUSD",1756165284279,26.0,187.09,187.08,0.85216157]
["bitfinex","SOLUSD",1756165284484,12.98246866,187.12,187.08,0.85216157]
["bitfinex","SOLUSD",1756165284673,26.0,187.11,187.08,0.85216157]
["bitfinex","SOLUSD",1756165284869,26.0,187.1,187.09,0.71]
["bitfinex","SOLUSD",1756165285178,26.0,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1756165285376,0.06,187.13,187.1,0.14216157]
["bitfinex","SOLUSD",1756165285582,0.06,187.13,187.11,42.64]
["bitfinex","SOLUSD",1756165285772,0.06,187.13,187.11,182.64]
["bitfinex","SOLUSD",1756165286168,7.6981695,187.13,187.11,182.64]
["bitfinex","SOLUSD",1756165286605,0.06,187.13,187.12,0.82216157]
["bitfinex","SOLUSD",1756165289385,0.06,187.13,187.12,0.14216157]
["bitfinex","SOLUSD",1756165289679,33.6981695,187.13,187.12,41.96]
["bitfinex","SOLUSD",1756165290001,37.27420974,187.13,187.12,41.96]
["bitfinex","SOLUSD",1756165291190,42.61808832,187.13,187.12,41.96]
["bitfinex","SOLUSD",1756165291698,3.63604024,187.13,187.12,42.78216157]
["bitfinex","SOLUSD",1756165291896,0.06,187.13,187.12,42.78216157]
["bitfinex","SOLUSD",1756165292797,0.06,187.13,187.12,195.76449524]
["bitfinex","SOLUSD",1756165293404,0.06,187.13,187.12,182.78216157]
["bitfinex","SOLUSD",1756165295001,0.06,187.13,187.12,196.04881838]
["bitfinex","SOLUSD",1756165295402,0.06,187.13,187.12,53.05750038]
["bitfinex","SOLUSD",1756165295977,0.06,187.15,187.14,5.07333621]
["bitfinex","SOLUSD",1756165296311,0.06,187.15,187.14,47.60769551]
["bitfinex","SOLUSD",1756165296479,0.06,187.15,187.14,48.28769551]
["bitfinex","SOLUSD",1756165297378,0.06,187.15,187.14,53.63128854]
["bitfinex","SOLUSD",1756165298396,0.06,187.15,187.14,146.45007774]
["bitfinex","SOLUSD",1756165298700,0.06,187.15,187.14,151.09692924]
["bitfinex","SOLUSD",1756165298881,0.06,187.15,187.14,193.07692924]
["bitfinex","SOLUSD",1756165300409,0.06,187.15,187.14,140.42648471]
["bitfinex","SOLUSD",1756165300702,0.06,187.15,187.14,182.38648471]
["bitfinex","SOLUSD",1756165301012,0.06,187.15,187.14,181.96]
["bitfinex","SOLUSD",1756165301416,0.06,187.15,187.14,182.40648471]
["bitfinex","SOLUSD",1756165302394,0.06,187.15,187.14,183.08648471]
["bitfinex","SOLUSD",1756165302996,0.06,187.15,187.14,188.43007774]
["bitfinex","SOLUSD",1756165303306,0.06,187.15,187.14,193.07692924]
["bitfinex","SOLUSD",1756165303910,0.06,187.15,187.14,141.10648471]
["bitfinex","SOLUSD",1756165304107,0.06,187.15,187.14,183.06648471]
["bitfinex","SOLUSD",1756165305408,0.06,187.15,187.14,188.41007774]
["bitfinex","SOLUSD",1756165306486,0.06,187.17,187.15,0.14216157]
["bitfinex","SOLUSD",1756165306696,0.06,187.17,187.16,47.40901307]
["bitfinex","SOLUSD",1756165308319,0.06,187.17,187.16,42.76216157]
["bitfinex","SOLUSD",1756165308517,0.06,187.17,187.16,48.10518358]
["bitfinex","SOLUSD",1756165308722,0.06,187.17,187.16,52.75203508]
["bitfinex","SOLUSD",1756165309911,0.06,187.17,187.16,192.75203508]
["bitfinex","SOLUSD",1756165311430,0.06,187.17,187.16,272.05203508]
["bitfinex","SOLUSD",1756165314603,0.06,187.17,187.16,267.40518358]
["bitfinex","SOLUSD",1756165314802,0.06,187.17,187.16,272.05203508]
["bitfinex","SOLUSD",1756165315925,0.06,187.17,187.16,276.78726076]
["bitfinex","SOLUSD",1756165316112,0.06,187.17,187.16,272.14040926]
["bitfinex","SOLUSD",1756165316712,0.06,187.17,187.16,272.80040926]
["bitfinex","SOLUSD",1756165317701,0.06,187.17,187.16,272.14040926]
["bitfinex","SOLUSD",1756165318023,0.06,187.17,187.16,261.58648471]
["bitfinex","SOLUSD",1756165320309,0.69,187.17,187.16,219.72648471]
["bitfinex","SOLUSD",1756165320516,0.69,187.17,187.16,181.98216157]
["bitfinex","SOLUSD",1756165321305,31.3368515,187.17,187.16,181.98216157]
["bitfinex","SOLUSD",1756165321504,31.3368515,187.17,187.16,181.84]
["bitfinex","SOLUSD",1756165321724,31.3368515,187.17,187.16,181.98216157]
["bitfinex","SOLUSD",1756165321938,0.06,187.17,187.16,182.64216157]
["bitfinex","SOLUSD",1756165322253,0.06,187.17,187.16,181.98216157]
["bitfinex","SOLUSD",1756165322839,0.06,187.17,187.16,182.64216157]
["bitfinex","SOLUSD",1756165323315,0.06,187.17,187.16,181.98216157]
["bitfinex","SOLUSD",1756165323524,0.06,187.17,187.16,187.57333621]
["bitfinex","SOLUSD",1756165323724,0.06,187.17,187.16,182.26648471]
["bitfinex","SOLUSD",1756165327522,0.69,187.17,187.16,181.98216157]
["bitfinex","SOLUSD",1756165327753,5.3368515,187.17,187.16,140.14216157]
["bitfinex","SOLUSD",1756165328050,5.3368515,187.17,187.16,181.84]
["bitfinex","SOLUSD",1756165328419,5.3368515,187.17,187.16,140.0]
["bitfinex","SOLUSD",1756165328618,8.91293466,187.17,187.12,0.03]
["bitfinex","SOLUSD",1756165328850,4.6468515,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756165329022,9.99073008,187.13,187.12,42.01216157]
["bitfinex","SOLUSD",1756165329225,10.62073008,187.13,187.12,41.87]
["bitfinex","SOLUSD",1756165330642,14.1970277,187.13,187.12,41.87]
["bitfinex","SOLUSD",1756165331654,14.1970277,187.13,187.12,181.87]
["bitfinex","SOLUSD",1756165333048,40.1970277,187.13,187.12,140.03]
["bitfinex","SOLUSD",1756165333225,48.1454334,187.13,187.12,41.87]
["bitfinex","SOLUSD",1756165333543,26.0,187.09,187.07,38.54]
["bitfinex","SOLUSD",1756165333752,8.22268669,187.08,187.07,38.54]
["bitfinex","SOLUSD",1756165333940,4.6468515,187.08,187.07,41.84]
["bitfinex","SOLUSD",1756165334823,4.6468515,187.08,187.07,41.98216157]
["bitfinex","SOLUSD",1756165335144,4.6468515,187.11,187.08,0.14216157]
["bitfinex","SOLUSD",1756165335350,4.6468515,187.09,187.06,0.17216157]
["bitfinex","SOLUSD",1756165335555,4.6468515,187.09,187.07,41.84]
["bitfinex","SOLUSD",1756165335859,30.6468515,187.09,187.07,42.5]
["bitfinex","SOLUSD",1756165336235,30.6468515,187.09,187.08,140.0]
["bitfinex","SOLUSD",1756165336546,9.99187261,187.09,187.08,140.14216157]
["bitfinex","SOLUSD",1756165337041,26.0,187.13,187.09,0.14216157]
["bitfinex","SOLUSD",1756165337268,3.57459019,187.12,187.1,41.84]
["bitfinex","SOLUSD",1756165337436,4.20459019,187.12,187.1,41.84]
["bitfinex","SOLUSD",1756165338039,30.20459019,187.12,187.1,41.84]
["bitfinex","SOLUSD",1756165338344,13.56589147,187.11,187.1,41.84]
["bitfinex","SOLUSD",1756165339338,9.99130128,187.11,187.1,41.84]
["bitfinex","SOLUSD",1756165340048,35.99130128,187.11,187.1,41.84]
["bitfinex","SOLUSD",1756165340947,26.0,187.11,187.1,42.64216157]
["bitfinex","SOLUSD",1756165341155,0.06,187.12,187.11,0.14216157]
["bitfinex","SOLUSD",1756165341339,0.06,187.12,187.1,41.84]
["bitfinex","SOLUSD",1756165341340,10.05101567,187.12,187.1,41.84]
["bitfinex","SOLUSD",1756165341542,4.6468515,187.11,187.08,0.14216157]
["bitfinex","SOLUSD",1756165341755,5.40416417,187.12,187.09,41.86]
["bitfinex","SOLUSD",1756165341931,31.40416417,187.12,187.09,41.86]
["bitfinex","SOLUSD",1756165342856,4.6468515,187.1,187.09,42.00216157]
["bitfinex","SOLUSD",1756165343039,4.6468515,187.1,187.09,182.00216157]
["bitfinex","SOLUSD",1756165343723,9.99158693,187.1,187.09,182.00216157]
["bitfinex","SOLUSD",1756165344129,9.99158693,187.1,187.09,181.86]
["bitfinex","SOLUSD",1756165344328,10.62158693,187.1,187.09,181.86]
["bitfinex","SOLUSD",1756165344534,14.19221464,187.1,187.09,181.86]
["bitfinex","SOLUSD",1756165344736,10.62158693,187.1,187.09,181.86]
["bitfinex","SOLUSD",1756165345150,9.99158693,187.1,187.09,181.86]
["bitfinex","SOLUSD",1756165346836,30.6468515,187.1,187.09,181.86]
["bitfinex","SOLUSD",1756165347344,30.6468515,187.1,187.09,42.56]
["bitfinex","SOLUSD",1756165347548,4.6468515,187.1,187.09,42.56]
["bitfinex","SOLUSD",1756165347944,26.0,187.11,187.1,0.14216157]
["bitfinex","SOLUSD",1756165348142,0.06,187.12,187.1,0.84216157]
["bitfinex","SOLUSD",1756165348341,0.06,187.12,187.11,42.00216157]
["bitfinex","SOLUSD",1756165348831,26.06,187.12,187.11,42.70216157]
["bitfinex","SOLUSD",1756165350132,0.06,187.12,187.11,42.70216157]
["bitfinex","SOLUSD",1756165350432,26.06,187.12,187.11,182.70216157]
["bitfinex","SOLUSD",1756165351146,0.06,187.12,187.11,182.70216157]
["bitfinex","SOLUSD",1756165351644,0.06,187.12,187.11,188.33093449]
["bitfinex","SOLUSD",1756165352451,0.06,187.12,187.11,192.97778599]
["bitfinex","SOLUSD",1756165353364,0.06,187.12,187.11,66.57338]
["bitfinex","SOLUSD",1756165356460,0.06,187.12,187.11,206.57338]
["bitfinex","SOLUSD",1756165357348,0.06,187.12,187.11,208.716027]
["bitfinex","SOLUSD",1756165357737,0.06,187.14,187.12,14.02207872]
["bitfinex","SOLUSD",1756165358061,0.06,187.14,187.13,61.06331807]
["bitfinex","SOLUSD",1756165358238,1e-08,187.14,187.13,141.06331807]
["bitfinex","SOLUSD",1756165358439,1e-08,187.14,187.13,140.52893022]
["bitfinex","SOLUSD",1756165358652,1e-08,187.14,187.13,145.8728088]
["bitfinex","SOLUSD",1756165359045,1e-08,187.14,187.13,87.91278029]
["bitfinex","SOLUSD",1756165359354,1e-08,187.14,187.13,127.63036329]
["bitfinex","SOLUSD",1756165359663,1e-08,187.14,187.13,127.34604015]
["bitfinex","SOLUSD",1756165359857,1e-08,187.14,187.13,122.00216157]
["bitfinex","SOLUSD",1756165360040,1e-08,187.14,187.13,122.28648471]
["bitfinex","SOLUSD",1756165360239,1e-08,187.14,187.13,127.63036329]
["bitfinex","SOLUSD",1756165360845,1e-08,187.14,187.13,267.63036329]
["bitfinex","SOLUSD",1756165361158,1e-08,187.14,187.13,272.27721479]
["bitfinex","SOLUSD",1756165361539,1e-08,187.14,187.13,285.8728088]
["bitfinex","SOLUSD",1756165361770,1e-08,187.14,187.13,145.8728088]
["bitfinex","SOLUSD",1756165361970,1e-08,187.14,187.13,148.0153408]
["bitfinex","SOLUSD",1756165362841,1e-08,187.14,187.13,145.8728088]
["bitfinex","SOLUSD",1756165363472,1e-08,187.14,187.13,141.2259573]
["bitfinex","SOLUSD",1756165363642,1e-08,187.14,187.13,145.8728088]
["bitfinex","SOLUSD",1756165364650,1e-08,187.14,187.13,285.8728088]
["bitfinex","SOLUSD",1756165370076,0.06,187.17,187.16,66.38625443]
["bitfinex","SOLUSD",1756165370363,0.06,187.17,187.16,146.38625443]
["bitfinex","SOLUSD",1756165370565,0.06,187.19,187.17,14.02207872]
["bitfinex","SOLUSD",1756165370868,0.06,187.19,187.18,19.20317533]
["bitfinex","SOLUSD",1756165371171,0.06,187.19,187.18,63.88513333]
["bitfinex","SOLUSD",1756165371347,0.06,187.19,187.18,22.04513333]
["bitfinex","SOLUSD",1756165371547,0.06,187.19,187.18,62.65088822]
["bitfinex","SOLUSD",1756165371774,0.06,187.19,187.18,67.99333933]
["bitfinex","SOLUSD",1756165372567,0.06,187.19,187.18,208.69333933]
["bitfinex","SOLUSD",1756165373075,0.06,187.19,187.18,287.99333933]
["bitfinex","SOLUSD",1756165373364,0.06,187.19,187.18,283.34648783]
["bitfinex","SOLUSD",1756165373578,0.06,187.19,187.18,287.99333933]
["bitfinex","SOLUSD",1756165373779,0.06,187.19,187.18,246.15333933]
["bitfinex","SOLUSD",1756165373968,0.06,187.19,187.18,287.99333933]
["bitfinex","SOLUSD",1756165377755,0.06,187.19,187.18,246.15333933]
["bitfinex","SOLUSD",1756165377958,0.06,187.19,187.18,287.97333933]
["bitfinex","SOLUSD",1756165380461,0.06,187.19,187.18,241.50648783]
["bitfinex","SOLUSD",1756165380665,0.06,187.19,187.18,287.97333933]
["bitfinex","SOLUSD",1756165381283,0.06,187.19,187.18,283.32648783]
["bitfinex","SOLUSD",1756165381458,0.06,187.19,187.18,287.97333933]
["bitfinex","SOLUSD",1756165390671,0.69,187.19,187.18,227.21089382]
["bitfinex","SOLUSD",1756165390875,0.06,187.19,187.18,273.67774532]
["bitfinex","SOLUSD",1756165391794,0.69,187.19,187.18,221.86844271]
["bitfinex","SOLUSD",1756165392089,0.69,187.19,187.18,263.66844271]
["bitfinex","SOLUSD",1756165392974,0.06,187.19,187.18,269.01089382]
["bitfinex","SOLUSD",1756165397590,0.06,187.19,187.18,274.33774532]
["bitfinex","SOLUSD",1756165397969,0.06,187.19,187.18,287.93333933]
["bitfinex","SOLUSD",1756165399097,0.06,187.19,187.18,283.28648783]
["bitfinex","SOLUSD",1756165399293,0.06,187.19,187.18,287.93333933]
["bitfinex","SOLUSD",1756165401902,0.06,187.2,187.19,14.02207872]
["bitfinex","SOLUSD",1756165402193,0.06,187.2,187.19,61.68314679]
["bitfinex","SOLUSD",1756165402787,0.06,187.2,187.19,14.55629529]
["bitfinex","SOLUSD",1756165402974,0.06,187.2,187.19,61.68314679]
["bitfinex","SOLUSD",1756165403178,0.06,187.2,187.19,63.82476079]
["bitfinex","SOLUSD",1756165404178,0.06,187.2,187.19,69.1669265]
["bitfinex","SOLUSD",1756165404990,0.06,187.2,187.19,209.1669265]
["bitfinex","SOLUSD",1756165405186,0.06,187.2,187.19,208.63270993]
["bitfinex","SOLUSD",1756165405493,0.06,187.2,187.19,304.01270993]
["bitfinex","SOLUSD",1756165406122,0.06,187.2,187.19,257.56585843]
["bitfinex","SOLUSD",1756165406411,0.06,187.2,187.19,240.80585843]
["bitfinex","SOLUSD",1756165406579,0.06,187.2,187.19,287.25270993]
["bitfinex","SOLUSD",1756165407280,0.06,187.2,187.19,287.92270993]
["bitfinex","SOLUSD",1756165407708,0.06,187.2,187.19,283.27585843]
["bitfinex","SOLUSD",1756165408578,0.06,187.2,187.19,287.92270993]
["bitfinex","SOLUSD",1756165410185,0.06,187.22,187.21,79.66648471]
["bitfinex","SOLUSD",1756165410391,0.06,187.25,187.24,29.67559401]
["bitfinex","SOLUSD",1756165410704,0.06,187.25,187.24,77.06300413]
["bitfinex","SOLUSD",1756165410894,0.06,187.25,187.24,81.33316613]
["bitfinex","SOLUSD",1756165411706,0.06,187.25,187.24,86.67390528]
["bitfinex","SOLUSD",1756165412580,1e-08,187.25,187.24,86.67390528]
["bitfinex","SOLUSD",1756165413508,1e-08,187.25,187.24,226.67390528]
["bitfinex","SOLUSD",1756165413688,1e-08,187.25,187.24,226.13983137]
["bitfinex","SOLUSD",1756165414500,0.06,187.29,187.25,0.42648471]
["bitfinex","SOLUSD",1756165414700,0.06,187.29,187.26,61.65294709]
["bitfinex","SOLUSD",1756165415202,1e-08,187.27,187.26,89.79364409]
["bitfinex","SOLUSD",1756165416100,0.06,187.31,187.27,0.42648471]
["bitfinex","SOLUSD",1756165416396,0.06,187.31,187.3,0.28432314]
["bitfinex","SOLUSD",1756165416605,0.06,187.31,187.3,61.14110701]
["bitfinex","SOLUSD",1756165416994,0.06,187.31,187.3,19.36110701]
["bitfinex","SOLUSD",1756165417192,0.06,187.31,187.3,61.14110701]
["bitfinex","SOLUSD",1756165417502,0.06,187.31,187.3,63.28169001]
["bitfinex","SOLUSD",1756165417688,0.69,187.31,187.3,203.28169001]
["bitfinex","SOLUSD",1756165418092,0.06,187.31,187.3,203.28169001]
["bitfinex","SOLUSD",1756165418494,0.69,187.31,187.3,221.80706771]
["bitfinex","SOLUSD",1756165418881,0.69,187.31,187.3,263.58706771]
["bitfinex","SOLUSD",1756165419078,0.06,187.31,187.3,282.52169001]
["bitfinex","SOLUSD",1756165420178,0.69,187.31,187.3,221.80706771]
["bitfinex","SOLUSD",1756165420400,0.69,187.31,187.3,263.56706771]
["bitfinex","SOLUSD",1756165420597,0.69,187.31,187.3,221.80706771]
["bitfinex","SOLUSD",1756165420777,0.69,187.31,187.3,263.56706771]
["bitfinex","SOLUSD",1756165421384,0.06,187.31,187.3,268.906096]
["bitfinex","SOLUSD",1756165422005,0.06,187.31,187.3,263.56706771]
["bitfinex","SOLUSD",1756165422609,0.06,187.31,187.3,268.906096]
["bitfinex","SOLUSD",1756165423798,0.06,187.31,187.3,189.666096]
["bitfinex","SOLUSD",1756165425003,0.06,187.31,187.3,162.17169001]
["bitfinex","SOLUSD",1756165425302,0.06,187.31,187.3,203.93169001]
["bitfinex","SOLUSD",1756165426206,0.06,187.31,187.3,63.93169001]
["bitfinex","SOLUSD",1756165426410,0.06,187.31,187.3,68.57854151]
["bitfinex","SOLUSD",1756165426606,1e-08,187.31,187.3,147.81854151]
["bitfinex","SOLUSD",1756165426806,0.1,187.32,187.31,14.02207872]
["bitfinex","SOLUSD",1756165427113,0.1,187.32,187.31,99.11280454]
["bitfinex","SOLUSD",1756165427414,0.1,187.32,187.31,135.69207872]
["bitfinex","SOLUSD",1756165427601,0.1,187.32,187.31,151.07387272]
["bitfinex","SOLUSD",1756165427797,0.1,187.32,187.31,151.74387272]
["bitfinex","SOLUSD",1756165428310,0.1,187.32,187.31,157.08261597]
["bitfinex","SOLUSD",1756165428812,0.1,187.32,187.31,161.72946747]
["bitfinex","SOLUSD",1756165429214,0.1,187.32,187.31,301.72946747]
["bitfinex","SOLUSD",1756165431090,1e-08,187.32,187.31,301.72946747]
["bitfinex","SOLUSD",1756165431291,1e-08,187.33,187.32,0.28432314]
["bitfinex","SOLUSD",1756165431493,1e-08,187.33,187.32,113.98893022]
["bitfinex","SOLUSD",1756165431820,1e-08,187.33,187.32,114.65893022]
["bitfinex","SOLUSD",1756165432004,1e-08,187.33,187.32,119.30578222]
["bitfinex","SOLUSD",1756165432501,1e-08,187.33,187.32,124.64424047]
["bitfinex","SOLUSD",1756165434515,1e-08,187.33,187.32,264.64424047]
["bitfinex","SOLUSD",1756165435020,5.2768515,187.44,187.35,29.67559401]
["bitfinex","SOLUSD",1756165435225,0.63,187.44,187.4,0.42648471]
["bitfinex","SOLUSD",1756165435531,0.63,187.43,187.42,0.14216157]
["bitfinex","SOLUSD",1756165435826,0.63,187.43,187.42,41.88216157]
["bitfinex","SOLUSD",1756165436715,0.63,187.45,187.43,0.28432314]
["bitfinex","SOLUSD",1756165437016,4.6468515,187.45,187.44,42.16648471]
["bitfinex","SOLUSD",1756165437488,5.2768515,187.45,187.44,42.16648471]
["bitfinex","SOLUSD",1756165437904,31.2768515,187.45,187.44,42.16648471]
["bitfinex","SOLUSD",1756165438102,26.63,187.45,187.44,182.16648471]
["bitfinex","SOLUSD",1756165438302,31.2768515,187.45,187.44,182.16648471]
["bitfinex","SOLUSD",1756165439117,31.2768515,187.45,187.44,140.42648471]
["bitfinex","SOLUSD",1756165439316,31.2768515,187.45,187.44,182.16648471]
["bitfinex","SOLUSD",1756165439833,30.6468515,187.46,187.45,0.42648471]
["bitfinex","SOLUSD",1756165440122,4.6468515,187.47,187.45,42.16648471]
["bitfinex","SOLUSD",1756165440313,5.2768515,187.47,187.45,42.16648471]
["bitfinex","SOLUSD",1756165441617,5.2768515,187.47,187.45,126.74123581]
["bitfinex","SOLUSD",1756165441814,0.1,187.5,187.45,126.74123581]
["bitfinex","SOLUSD",1756165441815,5.2768515,187.49,187.45,126.74123581]
["bitfinex","SOLUSD",1756165442335,4.6468515,187.49,187.45,142.78444481]
["bitfinex","SOLUSD",1756165442524,4.6468515,187.49,187.46,0.14216157]
["bitfinex","SOLUSD",1756165442525,31.2768515,187.49,187.46,0.14216157]
["bitfinex","SOLUSD",1756165442733,31.2768515,187.49,187.47,41.72]
["bitfinex","SOLUSD",1756165442939,5.2768515,187.48,187.47,42.14648471]
["bitfinex","SOLUSD",1756165443106,4.6468515,187.48,187.47,42.14648471]
["bitfinex","SOLUSD",1756165443304,26.0,187.49,187.48,0.42648471]
["bitfinex","SOLUSD",1756165443512,0.63,187.49,187.48,0.42648471]
["bitfinex","SOLUSD",1756165443724,31.2768515,187.49,187.48,0.42648471]
["bitfinex","SOLUSD",1756165444831,30.6468515,187.49,187.48,0.42648471]
["bitfinex","SOLUSD",1756165445014,31.2768515,187.49,187.48,0.42648471]
["bitfinex","SOLUSD",1756165445224,31.2768515,187.49,187.48,140.42648471]
["bitfinex","SOLUSD",1756165445440,0.1,187.5,187.48,182.14648471]
["bitfinex","SOLUSD",1756165445609,4.7468515,187.5,187.48,182.14648471]
["bitfinex","SOLUSD",1756165445815,4.6468515,187.49,187.48,156.46712071]
["bitfinex","SOLUSD",1756165446116,4.6468515,187.49,187.48,198.18712071]
["bitfinex","SOLUSD",1756165446316,4.6468515,187.49,187.48,156.46712071]
["bitfinex","SOLUSD",1756165446935,4.6468515,187.49,187.48,198.18712071]
["bitfinex","SOLUSD",1756165447731,0.1,187.5,187.48,198.18712071]
["bitfinex","SOLUSD",1756165447732,0.1,187.5,187.48,156.46712071]
["bitfinex","SOLUSD",1756165447934,4.6468515,187.49,187.48,156.46712071]
["bitfinex","SOLUSD",1756165448138,4.6468515,187.49,187.48,198.18712071]
["bitfinex","SOLUSD",1756165448851,5.2768515,187.49,187.48,182.14648471]
["bitfinex","SOLUSD",1756165449019,5.2768515,187.49,187.48,140.42648471]
["bitfinex","SOLUSD",1756165449218,5.2768515,187.49,187.48,186.79333571]
["bitfinex","SOLUSD",1756165449852,5.2768515,187.49,187.48,140.14216157]
["bitfinex","SOLUSD",1756165450040,5.2768515,187.49,187.48,181.86216157]
["bitfinex","SOLUSD",1756165450243,5.2768515,187.49,187.48,181.72]
["bitfinex","SOLUSD",1756165450537,5.2768515,187.49,187.48,181.86216157]
["bitfinex","SOLUSD",1756165450736,4.6468515,187.49,187.48,181.86216157]
["bitfinex","SOLUSD",1756165452433,10.61046929,187.49,187.48,181.86216157]
["bitfinex","SOLUSD",1756165452936,10.61046929,187.49,187.48,41.7]
["bitfinex","SOLUSD",1756165452937,14.57331721,187.49,187.48,41.7]
["bitfinex","SOLUSD",1756165453140,18.53616513,187.49,187.48,41.7]
["bitfinex","SOLUSD",1756165453315,22.10465596,187.49,187.48,41.7]
["bitfinex","SOLUSD",1756165453936,18.53616513,187.49,187.48,41.7]
["bitfinex","SOLUSD",1756165454726,22.10611935,187.49,187.48,41.7]
["bitfinex","SOLUSD",1756165455126,7.92569584,187.49,187.48,41.84216157]
["bitfinex","SOLUSD",1756165455329,4.6468515,187.49,187.48,41.84216157]
["bitfinex","SOLUSD",1756165455639,10.61046929,187.49,187.48,41.84216157]
["bitfinex","SOLUSD",1756165455831,18.54645261,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165456222,18.54645261,187.49,187.48,140.14216157]
["bitfinex","SOLUSD",1756165456447,18.54645261,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165456823,18.60645261,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165457116,10.67046929,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165457316,14.63953045,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165458842,14.63953045,187.49,187.48,140.14216157]
["bitfinex","SOLUSD",1756165459044,14.00953045,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165459342,18.61024471,187.49,187.48,181.7]
["bitfinex","SOLUSD",1756165459824,14.64118355,187.49,187.48,181.7]
["bitfinex","SOLUSD",1756165460025,14.01118355,187.49,187.48,181.7]
["bitfinex","SOLUSD",1756165461240,8.67756576,187.49,187.48,181.7]
["bitfinex","SOLUSD",1756165462442,34.67902154,187.49,187.48,181.7]
["bitfinex","SOLUSD",1756165462651,34.67902154,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165462837,30.03217004,187.49,187.48,182.82648471]
["bitfinex","SOLUSD",1756165463028,30.7068515,187.49,187.48,182.82648471]
["bitfinex","SOLUSD",1756165463624,4.7068515,187.49,187.48,42.82648471]
["bitfinex","SOLUSD",1756165465340,4.7068515,187.49,187.48,42.54216157]
["bitfinex","SOLUSD",1756165465554,4.7068515,187.49,187.48,0.14216157]
["bitfinex","SOLUSD",1756165465930,4.7068515,187.49,187.48,41.84216157]
["bitfinex","SOLUSD",1756165466246,4.7068515,187.49,187.48,42.54216157]
["bitfinex","SOLUSD",1756165466628,4.7068515,187.49,187.48,182.54216157]
["bitfinex","SOLUSD",1756165467925,4.7068515,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165470054,4.7068515,187.49,187.48,140.84216157]
["bitfinex","SOLUSD",1756165470561,4.7068515,187.49,187.48,182.54216157]
["bitfinex","SOLUSD",1756165470954,4.7068515,187.49,187.48,140.84216157]
["bitfinex","SOLUSD",1756165471137,0.06,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165471458,4.7068515,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165471857,4.7068515,187.49,187.48,140.14216157]
["bitfinex","SOLUSD",1756165471858,5.3368515,187.49,187.48,140.14216157]
["bitfinex","SOLUSD",1756165472050,0.69,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165472235,0.06,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165472439,4.7068515,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165474258,8.2915699,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165474960,8.2915699,187.49,187.48,41.84216157]
["bitfinex","SOLUSD",1756165476258,12.28367143,187.49,187.48,41.84216157]
["bitfinex","SOLUSD",1756165476453,8.2915699,187.49,187.48,41.84216157]
["bitfinex","SOLUSD",1756165477053,8.2915699,187.49,187.48,0.14216157]
["bitfinex","SOLUSD",1756165477248,8.2915699,187.49,187.48,41.84216157]
["bitfinex","SOLUSD",1756165477652,12.28367143,187.49,187.48,41.84216157]
["bitfinex","SOLUSD",1756165477841,8.2915699,187.49,187.48,41.84216157]
["bitfinex","SOLUSD",1756165478041,8.2915699,187.49,187.48,181.84216157]
["bitfinex","SOLUSD",1756165478234,8.2915699,187.49,187.48,140.14216157]
["bitfinex","SOLUSD",1756165478438,8.2915699,187.49,187.48,181.82216157]
["bitfinex","SOLUSD",1756165478743,12.91631632,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165478942,16.28113106,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165479546,21.61474885,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165481062,16.28113106,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165481244,13.62518769,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165481570,22.25102197,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165481956,21.62102197,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165482370,16.28740418,187.49,187.48,181.82216157]
["bitfinex","SOLUSD",1756165484151,16.28740418,187.49,187.48,182.52216157]
["bitfinex","SOLUSD",1756165486169,16.28740418,187.49,187.48,181.82216157]
["bitfinex","SOLUSD",1756165486869,22.25102197,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165487074,21.62102197,187.49,187.48,182.38]
["bitfinex","SOLUSD",1756165487265,16.28740418,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165487448,12.28948704,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165487649,21.62621501,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165488148,21.62624629,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165488461,21.62620932,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165488655,16.29259153,187.49,187.48,181.68]
["bitfinex","SOLUSD",1756165488858,16.29259153,187.49,187.48,182.52216157]
["bitfinex","SOLUSD",1756165490770,16.29237793,187.49,187.48,182.52216157]
["bitfinex","SOLUSD",1756165491158,11.64552643,187.49,187.48,182.52216157]
["bitfinex","SOLUSD",1756165491470,16.29237793,187.49,187.48,182.52216157]
["bitfinex","SOLUSD",1756165492255,11.64552643,187.49,187.48,182.52216157]
["bitfinex","SOLUSD",1756165492452,7.64521073,187.49,187.48,188.14038699]
["bitfinex","SOLUSD",1756165492655,7.64521073,187.49,187.48,199.78591299]
["bitfinex","SOLUSD",1756165493578,7.64521073,187.49,187.48,152.77201071]
["bitfinex","SOLUSD",1756165493968,7.66181032,187.49,187.48,194.45201071]
["bitfinex","SOLUSD",1756165496869,3.66131799,187.49,187.48,194.45201071]
["bitfinex","SOLUSD",1756165497072,7.66117404,187.49,187.48,194.45201071]
["bitfinex","SOLUSD",1756165497474,7.6608208,187.49,187.48,194.45201071]
["bitfinex","SOLUSD",1756165497787,3.66131799,187.49,187.48,194.45201071]
["bitfinex","SOLUSD",1756165498556,3.66131799,187.49,187.48,199.78591299]
["bitfinex","SOLUSD",1756165498764,0.06,187.49,187.48,199.78591299]
["bitfinex","SOLUSD",1756165500481,0.06,187.49,187.48,78.0283585]
["bitfinex","SOLUSD",1756165500889,0.06,187.49,187.48,157.2683585]
["bitfinex","SOLUSD",1756165501077,0.06,187.49,187.48,97.34591299]
["bitfinex","SOLUSD",1756165501280,0.06,187.49,187.48,91.585526]
["bitfinex","SOLUSD",1756165501581,0.06,187.49,187.48,54.005526]
["bitfinex","SOLUSD",1756165501782,0.06,187.49,187.48,54.43201071]
["bitfinex","SOLUSD",1756165501980,8.05614342,187.49,187.48,54.43201071]
["bitfinex","SOLUSD",1756165502370,11.6534246,187.49,187.48,54.43201071]
["bitfinex","SOLUSD",1756165502582,7.65522356,187.49,187.48,54.43201071]
["bitfinex","SOLUSD",1756165502786,11.6528637,187.49,187.48,12.07201071]
["bitfinex","SOLUSD",1756165502992,11.6528637,187.49,187.48,53.73201071]
["bitfinex","SOLUSD",1756165503175,11.6528637,187.49,187.48,54.43201071]
["bitfinex","SOLUSD",1756165503370,7.65522356,187.49,187.48,54.43201071]
["bitfinex","SOLUSD",1756165503682,0.06,187.49,187.48,199.76591299]
["bitfinex","SOLUSD",1756165504661,0.06,187.49,187.48,152.77201071]
["bitfinex","SOLUSD",1756165504975,12.29964922,187.49,187.48,181.66]
["bitfinex","SOLUSD",1756165505371,3.65629019,187.49,187.48,182.36]
["bitfinex","SOLUSD",1756165505771,3.65629019,187.49,187.48,182.78648471]
["bitfinex","SOLUSD",1756165506176,3.65629019,187.49,187.48,188.12038699]
["bitfinex","SOLUSD",1756165506594,3.65629019,187.49,187.48,140.14216157]
["bitfinex","SOLUSD",1756165506778,12.29949892,187.49,187.48,181.80216157]
["bitfinex","SOLUSD",1756165507789,7.65264742,187.49,187.48,181.80216157]
["bitfinex","SOLUSD",1756165507978,12.29949892,187.49,187.48,181.80216157]
["bitfinex","SOLUSD",1756165509279,12.29949892,187.49,187.48,188.12038699]
["bitfinex","SOLUSD",1756165509280,0.06,187.49,187.48,188.12038699]
["bitfinex","SOLUSD",1756165511386,0.06,187.49,187.48,190.25913799]
["bitfinex","SOLUSD",1756165512590,0.06,187.49,187.48,269.49913799]
["bitfinex","SOLUSD",1756165513374,0.06,187.49,187.48,2.56523571]
["bitfinex","SOLUSD",1756165513701,8.93102603,187.49,187.48,2.56523571]
["bitfinex","SOLUSD",1756165513908,12.92510442,187.49,187.48,44.22523571]
["bitfinex","SOLUSD",1756165514688,8.93102603,187.49,187.48,43.94091257]
["bitfinex","SOLUSD",1756165514928,12.92506958,187.49,187.48,2.138751]
["bitfinex","SOLUSD",1756165515074,22.2531728,187.49,187.48,43.798751]
["bitfinex","SOLUSD",1756165515407,16.92000586,187.49,187.48,41.66]
["bitfinex","SOLUSD",1756165516397,16.92000586,187.49,187.48,181.66]
["bitfinex","SOLUSD",1756165516991,16.29000586,187.49,187.48,181.80216157]
["bitfinex","SOLUSD",1756165521310,11.64315436,187.49,187.48,182.78648471]
["bitfinex","SOLUSD",1756165521522,16.29000586,187.49,187.48,182.78648471]
["bitfinex","SOLUSD",1756165521682,12.29552043,187.49,187.48,193.72963971]
["bitfinex","SOLUSD",1756165522299,7.64866893,187.49,187.48,199.76354199]
["bitfinex","SOLUSD",1756165522502,3.65417453,187.49,187.48,199.76354199]
["bitfinex","SOLUSD",1756165522810,0.06,187.49,187.48,199.76354199]
["bitfinex","SOLUSD",1756165523523,0.06,187.49,187.48,194.42963971]
["bitfinex","SOLUSD",1756165523691,3.6548412,187.49,187.48,194.42963971]
["bitfinex","SOLUSD",1756165525812,3.6548412,187.49,187.48,199.76354199]
["bitfinex","SOLUSD",1756165526517,0.06,187.49,187.48,199.76354199]
["bitfinex","SOLUSD",1756165526815,3.65531563,187.49,187.48,199.76354199]
["bitfinex","SOLUSD",1756165527118,7.65099018,187.49,187.48,199.76354199]
["bitfinex","SOLUSD",1756165527415,7.65099018,187.49,187.48,194.42963971]
["bitfinex","SOLUSD",1756165527615,7.65099018,187.49,187.48,199.76354199]
["bitfinex","SOLUSD",1756165528427,0.06,187.49,187.48,139.00354199]
["bitfinex","SOLUSD",1756165528726,0.06,187.49,187.48,157.2459875]
["bitfinex","SOLUSD",1756165530500,1e-08,187.49,187.48,157.2459875]
["bitfinex","SOLUSD",1756165531518,1e-08,187.49,187.48,297.2459875]
["bitfinex","SOLUSD",1756165533099,0.06,187.51,187.49,14.02207872]
["bitfinex","SOLUSD",1756165533314,0.06,187.51,187.5,46.73333621]
["bitfinex","SOLUSD",1756165533624,1e-08,187.51,187.5,66.33226355]
["bitfinex","SOLUSD",1756165534197,3.59255353,187.59,187.53,26.0]
["bitfinex","SOLUSD",1756165534399,3.59028094,187.62,187.59,0.42648471]
["bitfinex","SOLUSD",1756165534619,4.6468515,187.63,187.61,0.42648471]
["bitfinex","SOLUSD",1756165534824,12.22571036,187.62,187.61,0.14216157]
["bitfinex","SOLUSD",1756165534999,12.85571036,187.62,187.61,41.78216157]
["bitfinex","SOLUSD",1756165535402,8.86710732,187.62,187.61,0.14216157]
["bitfinex","SOLUSD",1756165535612,22.16971649,187.62,187.6,5.276852]
["bitfinex","SOLUSD",1756165535819,16.83979431,187.61,187.56,0.28432314]
["bitfinex","SOLUSD",1756165536006,4.6468515,187.57,187.55,0.14216157]
["bitfinex","SOLUSD",1756165536207,26.0,187.59,187.57,0.14216157]
["bitfinex","SOLUSD",1756165536407,8.20507181,187.58,187.57,0.14216157]
["bitfinex","SOLUSD",1756165536608,8.20507181,187.58,187.57,41.78216157]
["bitfinex","SOLUSD",1756165537220,12.19146148,187.58,187.5,0.67]
["bitfinex","SOLUSD",1756165537452,12.19005107,187.57,187.53,16.038922]
["bitfinex","SOLUSD",1756165537606,26.63,187.59,187.54,42.31]
["bitfinex","SOLUSD",1756165537808,16.20634676,187.58,187.55,0.42648471]
["bitfinex","SOLUSD",1756165538008,3.58767599,187.57,187.56,41.78216157]
["bitfinex","SOLUSD",1756165538225,8.23452749,187.57,187.56,41.78216157]
["bitfinex","SOLUSD",1756165538425,8.86452749,187.57,187.56,41.78216157]
["bitfinex","SOLUSD",1756165538725,4.21767599,187.57,187.53,16.038922]
["bitfinex","SOLUSD",1756165538918,8.23452749,187.56,187.54,41.68]
["bitfinex","SOLUSD",1756165539119,3.58712148,187.56,187.55,0.14216157]
["bitfinex","SOLUSD",1756165539327,8.23397298,187.56,187.55,0.14216157]
["bitfinex","SOLUSD",1756165539826,8.23397298,187.56,187.55,140.14216157]
["bitfinex","SOLUSD",1756165540024,3.58712148,187.56,187.55,140.14216157]
["bitfinex","SOLUSD",1756165540216,8.23397298,187.56,187.55,140.14216157]
["bitfinex","SOLUSD",1756165540529,8.23397298,187.56,187.55,156.17936757]
["bitfinex","SOLUSD",1756165540910,3.58712148,187.56,187.55,156.17936757]
["bitfinex","SOLUSD",1756165541109,8.23397298,187.56,187.55,156.17936757]
["bitfinex","SOLUSD",1756165541309,4.6468515,187.56,187.55,156.17936757]
["bitfinex","SOLUSD",1756165542521,0.06,187.57,187.56,0.28432314]
["bitfinex","SOLUSD",1756165542834,0.06,187.57,187.56,42.75648471]
["bitfinex","SOLUSD",1756165543045,0.06,187.57,187.56,48.08811192]
["bitfinex","SOLUSD",1756165543604,0.06,187.57,187.56,127.32811192]
["bitfinex","SOLUSD",1756165544015,0.06,187.57,187.56,126.65811192]
["bitfinex","SOLUSD",1756165544227,0.06,187.57,187.56,127.32811192]
["bitfinex","SOLUSD",1756165544641,0.06,187.57,187.56,121.99648471]
["bitfinex","SOLUSD",1756165545628,0.06,187.57,187.56,121.32648471]
["bitfinex","SOLUSD",1756165546136,0.06,187.57,187.56,127.32811192]
["bitfinex","SOLUSD",1756165547013,0.06,187.57,187.56,131.97496392]
["bitfinex","SOLUSD",1756165548625,0.06,187.57,187.56,285.57055793]
["bitfinex","SOLUSD",1756165548832,0.06,187.57,187.56,290.21740943]
["bitfinex","SOLUSD",1756165549036,0.06,187.57,187.56,150.21740943]
["bitfinex","SOLUSD",1756165551636,0.06,187.57,187.56,89.64496392]
["bitfinex","SOLUSD",1756165551849,0.06,187.57,187.56,131.95496392]
["bitfinex","SOLUSD",1756165552028,0.06,187.57,187.56,271.95496392]
["bitfinex","SOLUSD",1756165553131,0.06,187.57,187.56,265.95333671]
["bitfinex","SOLUSD",1756165553531,0.06,187.57,187.56,271.95496392]
["bitfinex","SOLUSD",1756165553718,0.06,187.57,187.56,266.62333671]
["bitfinex","SOLUSD",1756165553919,0.06,187.57,187.56,187.38333671]
["bitfinex","SOLUSD",1756165554438,0.06,187.57,187.56,186.87333671]
["bitfinex","SOLUSD",1756165556736,0.06,187.57,187.56,187.58333671]
["bitfinex","SOLUSD",1756165556940,0.06,187.57,187.56,192.91496392]
["bitfinex","SOLUSD",1756165559965,0.06,187.57,187.56,272.15496392]
["bitfinex","SOLUSD",1756165560321,0.06,187.57,187.56,266.11333671]
["bitfinex","SOLUSD",1756165560647,0.06,187.57,187.56,145.07333671]
["bitfinex","SOLUSD",1756165560648,0.69,187.57,187.56,145.07333671]
["bitfinex","SOLUSD",1756165560825,5.3368515,187.57,187.56,181.74]
["bitfinex","SOLUSD",1756165561021,5.3368515,187.57,187.56,140.0]
["bitfinex","SOLUSD",1756165561242,5.3368515,187.57,187.56,181.88216157]
["bitfinex","SOLUSD",1756165561750,5.3368515,187.57,187.56,140.14216157]
["bitfinex","SOLUSD",1756165561935,5.3368515,187.57,187.56,181.88216157]
["bitfinex","SOLUSD",1756165562134,5.3368515,187.57,187.56,140.14216157]
["bitfinex","SOLUSD",1756165562444,8.91666742,187.57,187.56,181.74]
["bitfinex","SOLUSD",1756165562744,10.66819446,187.57,187.56,140.14216157]
["bitfinex","SOLUSD",1756165562936,22.20924604,187.57,187.56,181.72]
["bitfinex","SOLUSD",1756165563633,16.87790308,187.57,187.56,181.72]
["bitfinex","SOLUSD",1756165563831,3.63981592,187.57,187.56,181.72]
["bitfinex","SOLUSD",1756165564046,0.06,187.57,187.56,182.57216157]
["bitfinex","SOLUSD",1756165564347,0.06,187.57,187.56,197.89851057]
["bitfinex","SOLUSD",1756165565331,4.7068515,187.57,187.56,197.89851057]
["bitfinex","SOLUSD",1756165566948,4.7068515,187.57,187.56,57.89851057]
["bitfinex","SOLUSD",1756165567449,0.06,187.57,187.56,57.89851057]
["bitfinex","SOLUSD",1756165568526,4.7068515,187.57,187.56,57.89851057]
["bitfinex","SOLUSD",1756165569378,4.7068515,187.57,187.56,41.86216157]
["bitfinex","SOLUSD",1756165569723,0.06,187.57,187.56,42.85648471]
["bitfinex","SOLUSD",1756165569926,0.06,187.57,187.56,182.85648471]
["bitfinex","SOLUSD",1756165570126,0.06,187.57,187.56,188.18811192]
["bitfinex","SOLUSD",1756165570360,0.06,187.57,187.56,48.18811192]
["bitfinex","SOLUSD",1756165571635,0.06,187.57,187.56,127.42811192]
["bitfinex","SOLUSD",1756165571943,0.06,187.57,187.56,121.38648471]
["bitfinex","SOLUSD",1756165571944,4.7068515,187.57,187.56,121.38648471]
["bitfinex","SOLUSD",1756165572253,4.7068515,187.57,187.56,122.09648471]
["bitfinex","SOLUSD",1756165572461,0.06,187.57,187.56,122.09648471]
["bitfinex","SOLUSD",1756165573034,4.7068515,187.57,187.56,79.24]
["bitfinex","SOLUSD",1756165573351,16.28122418,187.57,187.56,261.04216157]
["bitfinex","SOLUSD",1756165574348,12.29005367,187.57,187.56,219.38216157]
["bitfinex","SOLUSD",1756165574545,22.24484536,187.57,187.56,261.02216157]
["bitfinex","SOLUSD",1756165574864,22.24484536,187.57,187.56,260.88]
["bitfinex","SOLUSD",1756165575976,22.24484536,187.57,187.56,219.24]
["bitfinex","SOLUSD",1756165576130,22.24484536,187.57,187.56,260.88]
["bitfinex","SOLUSD",1756165577631,22.24484536,187.57,187.56,181.64]
["bitfinex","SOLUSD",1756165578265,11.6366509,187.57,187.56,182.49216157]
["bitfinex","SOLUSD",1756165578451,16.2835024,187.57,187.56,181.78216157]
["bitfinex","SOLUSD",1756165579752,8.29888316,187.57,187.56,181.78216157]
["bitfinex","SOLUSD",1756165579962,16.28572058,187.57,187.56,181.78216157]
["bitfinex","SOLUSD",1756165580340,11.63886908,187.57,187.56,181.78216157]
["bitfinex","SOLUSD",1756165580535,48.24706354,187.57,187.56,140.0]
["bitfinex","SOLUSD",1756165580741,26.0,187.54,187.51,0.03]
["bitfinex","SOLUSD",1756165580956,4.6468515,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756165581168,16.22572058,187.52,187.51,42.07216157]
["bitfinex","SOLUSD",1756165581670,16.85572058,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756165581961,12.20886908,187.52,187.51,41.93]
["bitfinex","SOLUSD",1756165582252,22.18848508,187.52,187.51,41.93]
["bitfinex","SOLUSD",1756165582955,21.55662618,187.52,187.51,41.93]
["bitfinex","SOLUSD",1756165583561,22.18662618,187.52,187.51,41.93]
["bitfinex","SOLUSD",1756165583739,22.18662618,187.52,187.51,181.93]
["bitfinex","SOLUSD",1756165585359,22.18662618,187.52,187.51,181.91]
["bitfinex","SOLUSD",1756165585667,26.0,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756165585885,42.22386168,187.5,187.49,41.91]
["bitfinex","SOLUSD",1756165586035,56.44945569,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756165586243,13.59559401,187.49,187.48,41.9]
["bitfinex","SOLUSD",1756165586543,26.0,187.46,187.43,0.14216157]
["bitfinex","SOLUSD",1756165586745,4.6468515,187.44,187.42,41.9]
["bitfinex","SOLUSD",1756165586949,13.96683028,187.43,187.42,41.9]
["bitfinex","SOLUSD",1756165587457,9.98217668,187.43,187.42,41.9]
["bitfinex","SOLUSD",1756165587758,4.6468515,187.43,187.42,41.9]
["bitfinex","SOLUSD",1756165588144,4.6468515,187.43,187.35,21.38831493]
["bitfinex","SOLUSD",1756165588345,4.6468515,187.37,187.36,42.55]
["bitfinex","SOLUSD",1756165588767,4.6468515,187.37,187.36,182.97648471]
["bitfinex","SOLUSD",1756165589161,4.6468515,187.37,187.36,182.55]
["bitfinex","SOLUSD",1756165589357,4.6468515,187.37,187.36,182.97648471]
["bitfinex","SOLUSD",1756165589762,4.6468515,187.37,187.36,140.0]
["bitfinex","SOLUSD",1756165589982,4.6468515,187.37,187.36,182.02216157]
["bitfinex","SOLUSD",1756165590139,18.87244551,187.46,187.37,0.14216157]
["bitfinex","SOLUSD",1756165590341,26.0,187.42,187.39,0.14216157]
["bitfinex","SOLUSD",1756165590561,26.0,187.42,187.4,41.9]
["bitfinex","SOLUSD",1756165591370,31.33562614,187.42,187.4,41.9]
["bitfinex","SOLUSD",1756165591668,4.6468515,187.41,187.4,41.9]
["bitfinex","SOLUSD",1756165591861,4.6468515,187.41,187.39,0.14216157]
["bitfinex","SOLUSD",1756165592047,31.96562614,187.42,187.4,41.9]
["bitfinex","SOLUSD",1756165592248,31.96562614,187.42,187.38,41.9]
["bitfinex","SOLUSD",1756165592872,3.96703148,187.41,187.38,41.9]
["bitfinex","SOLUSD",1756165593046,4.59703148,187.41,187.38,41.9]
["bitfinex","SOLUSD",1756165593251,4.6468515,187.39,187.38,41.9]
["bitfinex","SOLUSD",1756165593460,4.6468515,187.39,187.38,42.04216157]
["bitfinex","SOLUSD",1756165593654,30.6468515,187.39,187.38,41.9]
["bitfinex","SOLUSD",1756165593875,35.24176066,187.39,187.38,41.9]
["bitfinex","SOLUSD",1756165594598,35.24176066,187.39,187.36,140.0]
["bitfinex","SOLUSD",1756165594758,4.6468515,187.37,187.36,140.0]
["bitfinex","SOLUSD",1756165595081,4.6468515,187.37,187.36,181.92]
["bitfinex","SOLUSD",1756165595386,9.98388517,187.37,187.36,181.92]
["bitfinex","SOLUSD",1756165595779,9.98388517,187.37,187.36,140.0]
["bitfinex","SOLUSD",1756165595976,9.98388517,187.37,187.36,181.9]
["bitfinex","SOLUSD",1756165596180,14.57403452,187.37,187.36,181.9]
["bitfinex","SOLUSD",1756165596364,13.94403452,187.37,187.36,181.9]
["bitfinex","SOLUSD",1756165597772,13.94403452,187.37,187.36,41.9]
["bitfinex","SOLUSD",1756165598371,9.98388517,187.37,187.36,41.9]
["bitfinex","SOLUSD",1756165598664,13.93982682,187.37,187.36,41.9]
["bitfinex","SOLUSD",1756165598889,13.93982682,187.37,187.33,0.03]
["bitfinex","SOLUSD",1756165598890,26.0,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756165599065,35.23183881,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756165599370,38.55690993,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756165600681,43.89479826,187.34,187.33,140.03]
["bitfinex","SOLUSD",1756165600881,44.52479826,187.34,187.33,140.03]
["bitfinex","SOLUSD",1756165602695,43.89479826,187.34,187.33,140.03]
["bitfinex","SOLUSD",1756165602881,44.52479826,187.34,187.33,140.03]
["bitfinex","SOLUSD",1756165603481,58.12039227,187.34,187.33,140.03]
["bitfinex","SOLUSD",1756165603884,58.11101858,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756165605081,62.75787008,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756165606186,13.59559401,187.33,187.32,0.2]
["bitfinex","SOLUSD",1756165606389,31.41998175,187.33,187.32,0.2]
["bitfinex","SOLUSD",1756165606597,34.96855712,187.33,187.32,0.2]
["bitfinex","SOLUSD",1756165607097,34.96855712,187.33,187.31,0.03]
["bitfinex","SOLUSD",1756165607392,26.14313025,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756165607578,49.58118876,187.31,187.28,0.03]
["bitfinex","SOLUSD",1756165607778,4.6468515,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756165607981,26.12528342,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756165608179,26.75528342,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756165608480,26.75528342,187.29,187.22,0.67]
["bitfinex","SOLUSD",1756165608481,26.0,187.26,187.22,0.67]
["bitfinex","SOLUSD",1756165608681,4.6468515,187.23,187.19,0.03]
["bitfinex","SOLUSD",1756165609005,4.6468515,187.21,187.19,0.03]
["bitfinex","SOLUSD",1756165609297,4.6468515,187.21,187.2,0.67]
["bitfinex","SOLUSD",1756165609501,4.6468515,187.21,187.2,0.81216157]
["bitfinex","SOLUSD",1756165610484,4.6468515,187.21,187.2,140.81216157]
["bitfinex","SOLUSD",1756165610781,13.59559401,187.3,187.21,0.14216157]
["bitfinex","SOLUSD",1756165610984,30.6468515,187.26,187.22,42.49]
["bitfinex","SOLUSD",1756165611186,3.93720538,187.29,187.23,1.09648471]
["bitfinex","SOLUSD",1756165611187,3.93720538,187.25,187.23,1.09648471]
["bitfinex","SOLUSD",1756165611406,4.6468515,187.28,187.24,0.67]
["bitfinex","SOLUSD",1756165611714,3.93625802,187.27,187.26,0.14216157]
["bitfinex","SOLUSD",1756165612006,8.58310952,187.27,187.26,0.14216157]
["bitfinex","SOLUSD",1756165612524,12.51875632,187.27,187.26,0.14216157]
["bitfinex","SOLUSD",1756165612702,7.87190482,187.27,187.26,0.81216157]
["bitfinex","SOLUSD",1756165612898,12.51875632,187.27,187.26,0.81216157]
["bitfinex","SOLUSD",1756165614189,12.51875632,187.27,187.26,140.81216157]
["bitfinex","SOLUSD",1756165616100,12.51875632,187.27,187.26,140.67]
["bitfinex","SOLUSD",1756165616277,17.85863991,187.27,187.26,140.0]
["bitfinex","SOLUSD",1756165616482,7.87190482,187.27,187.26,140.86216157]
["bitfinex","SOLUSD",1756165616878,12.51875632,187.27,187.26,140.86216157]
["bitfinex","SOLUSD",1756165617301,12.52837255,187.27,187.26,140.86216157]
["bitfinex","SOLUSD",1756165617811,12.53031903,187.27,187.26,140.86216157]
["bitfinex","SOLUSD",1756165619422,7.88346753,187.27,187.26,140.86216157]
["bitfinex","SOLUSD",1756165620380,4.6468515,187.29,187.27,0.14216157]
["bitfinex","SOLUSD",1756165620581,7.89368478,187.28,187.27,0.14216157]
["bitfinex","SOLUSD",1756165620813,12.54053628,187.28,187.26,140.0]
["bitfinex","SOLUSD",1756165621108,12.54053628,187.27,187.26,181.8]
["bitfinex","SOLUSD",1756165621601,17.88041987,187.27,187.26,181.8]
["bitfinex","SOLUSD",1756165622289,21.43627026,187.27,187.26,181.8]
["bitfinex","SOLUSD",1756165623999,21.43627026,187.27,187.26,181.83]
["bitfinex","SOLUSD",1756165625488,13.54258548,187.27,187.26,181.83]
["bitfinex","SOLUSD",1756165625687,21.46376476,187.27,187.26,41.83]
["bitfinex","SOLUSD",1756165626084,21.46376476,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756165626322,21.4665353,187.27,187.26,41.75976084]
["bitfinex","SOLUSD",1756165626502,26.0,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165626718,42.12665171,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165626895,42.12665171,187.25,187.24,41.81]
["bitfinex","SOLUSD",1756165627090,42.75665171,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165627592,47.46710564,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165627986,48.09710564,187.25,187.24,0.03]
["bitfinex","SOLUSD",1756165628790,42.82025414,187.25,187.24,140.03]
["bitfinex","SOLUSD",1756165628994,37.47980021,187.25,187.24,140.89216157]
["bitfinex","SOLUSD",1756165629402,42.12665171,187.25,187.24,140.89216157]
["bitfinex","SOLUSD",1756165629821,11.47980021,187.25,187.24,146.23290072]
["bitfinex","SOLUSD",1756165630192,11.47980021,187.25,187.24,140.89216157]
["bitfinex","SOLUSD",1756165632908,11.47980021,187.25,187.24,146.51722386]
["bitfinex","SOLUSD",1756165633248,3.96058964,187.25,187.24,6.51722386]
["bitfinex","SOLUSD",1756165633539,3.96058964,187.25,187.24,17.99702386]
["bitfinex","SOLUSD",1756165633730,3.96058964,187.25,187.24,22.64387536]
["bitfinex","SOLUSD",1756165634835,3.5787182,187.29,187.25,0.42648471]
["bitfinex","SOLUSD",1756165635143,7.55559323,187.28,187.26,41.8]
["bitfinex","SOLUSD",1756165635316,3.97687503,187.27,187.26,47.5664384]
["bitfinex","SOLUSD",1756165635717,3.97687503,187.27,187.26,42.22648471]
["bitfinex","SOLUSD",1756165635915,3.97687503,187.27,187.26,42.66216157]
["bitfinex","SOLUSD",1756165636120,3.97687503,187.27,187.26,182.66216157]
["bitfinex","SOLUSD",1756165636338,7.55920259,187.27,187.26,140.14216157]
["bitfinex","SOLUSD",1756165636525,16.1863265,187.27,187.26,181.94216157]
["bitfinex","SOLUSD",1756165636907,16.1863265,187.27,187.26,140.0]
["bitfinex","SOLUSD",1756165637243,21.52621009,187.27,187.26,181.82]
["bitfinex","SOLUSD",1756165638039,16.1863265,187.27,187.26,181.82]
["bitfinex","SOLUSD",1756165639329,21.52621009,187.27,187.26,181.82]
["bitfinex","SOLUSD",1756165640136,21.52621009,187.27,187.26,41.82]
["bitfinex","SOLUSD",1756165640932,21.52621009,187.27,187.26,41.85]
["bitfinex","SOLUSD",1756165641132,21.52621009,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756165641133,48.15621009,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756165641427,52.6393728,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756165641635,47.52621009,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756165643041,47.52621009,187.27,187.26,140.03]
["bitfinex","SOLUSD",1756165644248,48.15621009,187.27,187.26,140.03]
["bitfinex","SOLUSD",1756165644413,48.17218355,187.27,187.26,140.03]
["bitfinex","SOLUSD",1756165644744,35.76777756,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756165644913,35.76788991,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756165645117,40.25105262,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756165645341,35.76788991,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756165647121,35.13788991,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756165647527,35.76788991,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756165648336,26.0,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756165648545,42.20241231,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756165649419,42.83241231,187.2,187.19,140.03]
["bitfinex","SOLUSD",1756165649630,56.42800632,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756165649828,61.07485782,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756165650033,66.41673816,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756165650639,66.41673816,187.2,187.17,0.03]
["bitfinex","SOLUSD",1756165650640,13.59559401,187.19,187.17,0.03]
["bitfinex","SOLUSD",1756165650824,29.79800632,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756165651030,30.42800632,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756165651223,39.59559401,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165651423,55.79800632,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165651645,56.42800632,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165652044,61.77102833,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165653524,61.14102833,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165653742,57.15435553,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165653950,61.10343808,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165654243,57.13555538,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165654453,61.10350952,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165654656,61.10095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165655652,61.73095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165656147,61.10095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165656326,56.45410079,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165656527,61.10095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165657747,102.92095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165657950,103.55095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165659537,103.53095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165659732,61.73095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165659932,103.53095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165660148,61.73095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165660459,102.90095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165660951,61.10095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165661136,56.45410079,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165661338,102.88095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165661739,61.10095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165662555,102.86095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165663040,56.45410079,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165663245,102.88095229,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165663447,102.85260108,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165663652,61.07260108,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165664261,61.0708956,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165665163,7.90310052,187.16,187.15,0.72]
["bitfinex","SOLUSD",1756165665343,30.6468515,187.16,187.15,0.72]
["bitfinex","SOLUSD",1756165665865,0.06,187.2,187.15,0.72]
["bitfinex","SOLUSD",1756165666043,4.6468515,187.18,187.15,0.72]
["bitfinex","SOLUSD",1756165666369,30.6468515,187.17,187.15,0.72]
["bitfinex","SOLUSD",1756165666554,4.6468515,187.16,187.15,0.86216157]
["bitfinex","SOLUSD",1756165667136,4.6468515,187.16,187.15,0.72]
["bitfinex","SOLUSD",1756165668067,9.98987351,187.16,187.15,0.72]
["bitfinex","SOLUSD",1756165668872,13.94232426,187.16,187.15,0.72]
["bitfinex","SOLUSD",1756165669079,9.98987351,187.16,187.15,0.72]
["bitfinex","SOLUSD",1756165669271,9.98987351,187.16,187.15,140.72]
["bitfinex","SOLUSD",1756165669784,9.98987351,187.16,187.15,140.03]
["bitfinex","SOLUSD",1756165669976,31.4903912,187.16,187.15,0.03]
["bitfinex","SOLUSD",1756165670282,35.67809203,187.16,187.15,0.03]
["bitfinex","SOLUSD",1756165670867,35.67809203,187.16,187.14,0.2]
["bitfinex","SOLUSD",1756165670868,77.47809203,187.16,187.14,1e-08]
["bitfinex","SOLUSD",1756165671075,30.33507002,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1756165671265,35.67837752,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1756165672783,35.68224892,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1756165672990,4.6468515,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756165673162,16.74334741,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756165673367,57.89242249,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756165675485,63.86601552,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756165675795,63.23601552,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756165675976,63.86601552,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756165676180,77.46160953,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756165677895,76.83160953,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756165679886,76.85160953,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756165680699,76.83160953,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1756165680899,18.24244551,187.12,187.07,0.03]
["bitfinex","SOLUSD",1756165681111,44.24244551,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756165681275,47.80014634,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756165681476,55.70733542,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756165681664,37.46488991,187.08,187.07,0.69]
["bitfinex","SOLUSD",1756165681871,38.55404058,187.08,187.07,0.69]
["bitfinex","SOLUSD",1756165682094,47.4561119,187.08,187.07,0.69]
["bitfinex","SOLUSD",1756165683310,47.4561119,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756165683477,61.05170591,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756165684876,61.05170591,187.08,187.07,0.69]
["bitfinex","SOLUSD",1756165685279,61.05170591,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756165686482,47.4561119,187.08,187.07,0.69]
["bitfinex","SOLUSD",1756165687087,61.05170591,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756165687281,61.68170591,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756165687619,61.05170591,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756165688292,37.46395358,187.08,187.07,0.69]
["bitfinex","SOLUSD",1756165688488,42.11080508,187.08,187.07,0.69]
["bitfinex","SOLUSD",1756165689701,47.4561119,187.08,187.07,0.69]
["bitfinex","SOLUSD",1756165690509,47.47179082,187.08,187.07,0.69]
["bitfinex","SOLUSD",1756165690806,47.47179082,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756165690978,51.91846912,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756165691176,51.91846912,187.08,187.07,0.69]
["bitfinex","SOLUSD",1756165692002,47.27161762,187.08,187.07,0.69]
["bitfinex","SOLUSD",1756165692283,42.12737387,187.08,187.07,0.69]
["bitfinex","SOLUSD",1756165692815,37.48052237,187.08,187.07,0.83216157]
["bitfinex","SOLUSD",1756165692981,9.21052237,187.08,187.07,11.10892876]
["bitfinex","SOLUSD",1756165693183,7.92375787,187.08,187.07,151.10892876]
["bitfinex","SOLUSD",1756165693490,7.92375787,187.08,187.07,146.46207726]
["bitfinex","SOLUSD",1756165693688,7.95146868,187.08,187.07,151.10892876]
["bitfinex","SOLUSD",1756165694511,26.0,187.11,187.07,151.10892876]
["bitfinex","SOLUSD",1756165694689,7.9556907,187.1,187.09,0.42648471]
["bitfinex","SOLUSD",1756165694888,7.9556907,187.1,187.09,5.07333621]
["bitfinex","SOLUSD",1756165695409,3.97784535,187.1,187.09,0.42648471]
["bitfinex","SOLUSD",1756165695590,7.95582256,187.1,187.09,0.42648471]
["bitfinex","SOLUSD",1756165695798,3.97784535,187.1,187.09,0.42648471]
["bitfinex","SOLUSD",1756165696318,26.0,187.13,187.09,10.41835732]
["bitfinex","SOLUSD",1756165696604,7.95585818,187.12,187.1,46.4668515]
["bitfinex","SOLUSD",1756165696908,3.97792909,187.11,187.1,46.89333621]
["bitfinex","SOLUSD",1756165697312,3.97792909,187.11,187.1,42.24648471]
["bitfinex","SOLUSD",1756165697501,26.06,187.14,187.1,46.89333621]
["bitfinex","SOLUSD",1756165697679,7.9567535,187.13,187.1,46.89333621]
["bitfinex","SOLUSD",1756165697875,3.97837675,187.12,187.1,52.23790326]
["bitfinex","SOLUSD",1756165698096,0.06,187.14,187.12,0.14216157]
["bitfinex","SOLUSD",1756165698283,0.06,187.14,187.12,0.42648471]
["bitfinex","SOLUSD",1756165698492,0.06,187.14,187.13,5.07333621]
["bitfinex","SOLUSD",1756165698690,0.06,187.14,187.13,18.66893022]
["bitfinex","SOLUSD",1756165698914,0.06,187.14,187.13,2.56901671]
["bitfinex","SOLUSD",1756165699080,0.06,187.14,187.13,46.87333621]
["bitfinex","SOLUSD",1756165699483,0.06,187.14,187.13,4.78901307]
["bitfinex","SOLUSD",1756165699681,0.06,187.14,187.13,46.62901307]
["bitfinex","SOLUSD",1756165699985,0.06,187.14,187.13,186.62901307]
["bitfinex","SOLUSD",1756165701587,0.06,187.14,187.13,181.98216157]
["bitfinex","SOLUSD",1756165702100,0.06,187.14,187.13,140.14216157]
["bitfinex","SOLUSD",1756165702287,0.78,187.14,187.13,140.14216157]
["bitfinex","SOLUSD",1756165702490,0.78,187.14,187.13,182.00216157]
["bitfinex","SOLUSD",1756165703100,26.78,187.14,187.13,140.0]
["bitfinex","SOLUSD",1756165703303,35.40131073,187.14,187.13,140.0]
["bitfinex","SOLUSD",1756165703490,39.37508149,187.14,187.13,140.0]
["bitfinex","SOLUSD",1756165703905,5.34387858,187.13,187.1,41.88]
["bitfinex","SOLUSD",1756165704083,12.59508149,187.12,187.1,0.14216157]
["bitfinex","SOLUSD",1756165704279,3.97445923,187.11,187.1,0.14216157]
["bitfinex","SOLUSD",1756165704478,4.69445923,187.11,187.1,0.14216157]
["bitfinex","SOLUSD",1756165704685,4.69445923,187.11,187.09,41.88]
["bitfinex","SOLUSD",1756165704896,8.22293744,187.12,187.1,0.14216157]
["bitfinex","SOLUSD",1756165705091,4.6468515,187.12,187.1,0.14216157]
["bitfinex","SOLUSD",1756165705498,0.66,187.12,187.1,0.14216157]
["bitfinex","SOLUSD",1756165705717,3.57608594,187.12,187.1,0.14216157]
["bitfinex","SOLUSD",1756165705892,6.0046524,187.11,187.09,41.88]
["bitfinex","SOLUSD",1756165706095,4.6468515,187.1,187.09,42.02216157]
["bitfinex","SOLUSD",1756165706703,26.0,187.08,187.07,0.03]
["bitfinex","SOLUSD",1756165707017,30.6468515,187.08,187.07,42.03216157]
["bitfinex","SOLUSD",1756165707189,30.6468515,187.08,187.07,0.17216157]
["bitfinex","SOLUSD",1756165707190,31.3068515,187.08,187.07,0.17216157]
["bitfinex","SOLUSD",1756165707387,30.6468515,187.08,187.07,0.17216157]
["bitfinex","SOLUSD",1756165707587,0.06,187.14,187.08,0.14216157]
["bitfinex","SOLUSD",1756165707914,0.06,187.14,187.09,41.86]
["bitfinex","SOLUSD",1756165707915,4.6468515,187.12,187.09,41.86]
["bitfinex","SOLUSD",1756165708095,4.6468515,187.11,187.09,41.86]
["bitfinex","SOLUSD",1756165708296,4.6468515,187.12,187.1,0.14216157]
["bitfinex","SOLUSD",1756165708696,3.57572642,187.13,187.1,0.14216157]
["bitfinex","SOLUSD",1756165708910,8.22257792,187.13,187.1,0.14216157]
["bitfinex","SOLUSD",1756165709112,3.57572642,187.13,187.1,0.14216157]
["bitfinex","SOLUSD",1756165709314,0.06,187.12,187.1,0.42648471]
["bitfinex","SOLUSD",1756165709917,0.06,187.12,187.11,4.78901307]
["bitfinex","SOLUSD",1756165710089,0.06,187.12,187.11,10.13346285]
["bitfinex","SOLUSD",1756165710291,0.06,187.12,187.11,5.48661135]
["bitfinex","SOLUSD",1756165710616,0.06,187.12,187.11,0.14216157]
["bitfinex","SOLUSD",1756165712292,0.06,187.12,187.11,5.48661135]
["bitfinex","SOLUSD",1756165712994,0.06,187.12,187.11,10.13346285]
["bitfinex","SOLUSD",1756165714214,0.06,187.12,187.11,24.01338]
["bitfinex","SOLUSD",1756165714419,0.06,187.12,187.11,103.31338]
["bitfinex","SOLUSD",1756165715498,0.06,187.12,187.11,145.27338]
["bitfinex","SOLUSD",1756165716414,0.06,187.14,187.12,14.02207872]
["bitfinex","SOLUSD",1756165716607,0.06,187.14,187.13,47.03333621]
["bitfinex","SOLUSD",1756165716795,0.06,187.14,187.13,126.33333621]
["bitfinex","SOLUSD",1756165717817,0.06,187.14,187.13,121.68648471]
["bitfinex","SOLUSD",1756165718209,0.06,187.14,187.13,131.67721479]
["bitfinex","SOLUSD",1756165719997,0.06,187.14,187.13,271.67721479]
["bitfinex","SOLUSD",1756165721929,0.06,187.14,187.13,273.81963179]
["bitfinex","SOLUSD",1756165724420,0.72,187.14,187.13,269.07278029]
["bitfinex","SOLUSD",1756165724606,0.72,187.14,187.13,282.6683743]
["bitfinex","SOLUSD",1756165724805,0.06,187.14,187.13,287.3152258]
["bitfinex","SOLUSD",1756165728406,0.06,187.14,187.13,273.71963179]
["bitfinex","SOLUSD",1756165728625,0.06,187.14,187.13,287.3152258]
["bitfinex","SOLUSD",1756165732045,0.06,187.14,187.13,282.8483743]
["bitfinex","SOLUSD",1756165732222,0.06,187.14,187.13,287.4952258]
["bitfinex","SOLUSD",1756165736406,0.06,187.14,187.13,287.4352258]
["bitfinex","SOLUSD",1756165736609,0.06,187.16,187.14,0.42648471]
["bitfinex","SOLUSD",1756165736837,0.06,187.17,187.15,56.00207872]
["bitfinex","SOLUSD",1756165737040,0.06,187.17,187.16,5.07333621]
["bitfinex","SOLUSD",1756165737216,1e-08,187.17,187.16,98.50323242]
["bitfinex","SOLUSD",1756165737413,0.06,187.19,187.18,40.02207872]
["bitfinex","SOLUSD",1756165737624,0.06,187.19,187.18,171.94562644]
["bitfinex","SOLUSD",1756165737826,0.06,187.2,187.19,14.02207872]
["bitfinex","SOLUSD",1756165738036,0.06,187.2,187.19,18.66893022]
["bitfinex","SOLUSD",1756165738936,0.06,187.2,187.19,19.20314679]
["bitfinex","SOLUSD",1756165739607,0.06,187.2,187.19,56.63629529]
["bitfinex","SOLUSD",1756165739813,0.06,187.2,187.19,206.6253125]
["bitfinex","SOLUSD",1756165740146,0.06,187.2,187.19,208.23271093]
["bitfinex","SOLUSD",1756165741213,3.63633169,187.28,187.21,40.02207872]
["bitfinex","SOLUSD",1756165741536,0.06,187.28,187.23,0.42648471]
["bitfinex","SOLUSD",1756165741754,0.06,187.28,187.27,10.12889666]
["bitfinex","SOLUSD",1756165742047,0.06,187.28,187.27,52.18889666]
["bitfinex","SOLUSD",1756165742247,0.06,187.28,187.27,56.16265866]
["bitfinex","SOLUSD",1756165742463,0.74,187.28,187.27,56.16265866]
["bitfinex","SOLUSD",1756165742614,0.06,187.28,187.27,56.16265866]
["bitfinex","SOLUSD",1756165742815,0.06,187.28,187.27,149.34257581]
["bitfinex","SOLUSD",1756165743828,0.74,187.28,187.27,149.34257581]
["bitfinex","SOLUSD",1756165744424,0.74,187.28,187.27,289.34257581]
["bitfinex","SOLUSD",1756165745040,1e-08,187.28,187.27,315.34257581]
["bitfinex","SOLUSD",1756165746340,1e-08,187.28,187.27,273.28257581]
["bitfinex","SOLUSD",1756165746545,1e-08,187.28,187.27,315.32257581]
["bitfinex","SOLUSD",1756165748035,1e-08,187.3,187.29,97.96893022]
["bitfinex","SOLUSD",1756165748347,1e-08,187.3,187.29,140.00893022]
["bitfinex","SOLUSD",1756165748512,1e-08,187.3,187.29,145.34824358]
["bitfinex","SOLUSD",1756165748714,1e-08,187.3,187.29,147.48871158]
["bitfinex","SOLUSD",1756165749023,1e-08,187.3,187.29,163.55871158]
["bitfinex","SOLUSD",1756165749438,1e-08,187.34,187.33,14.02207872]
["bitfinex","SOLUSD",1756165749751,1e-08,187.34,187.33,140.52274754]
["bitfinex","SOLUSD",1756165749930,1e-08,187.34,187.33,139.98893022]
["bitfinex","SOLUSD",1756165750715,1e-08,187.34,187.33,147.46688449]
["bitfinex","SOLUSD",1756165751119,1e-08,187.34,187.33,287.46688449]
["bitfinex","SOLUSD",1756165751320,0.78,187.39,187.37,0.42648471]
["bitfinex","SOLUSD",1756165751545,0.1,187.39,187.38,60.68893022]
["bitfinex","SOLUSD",1756165752040,1e-08,187.39,187.38,77.2701051]
["bitfinex","SOLUSD",1756165752349,1e-08,187.39,187.38,156.5701051]
["bitfinex","SOLUSD",1756165752534,1e-08,187.39,187.38,156.03643022]
["bitfinex","SOLUSD",1756165752859,1e-08,187.39,187.38,161.37317907]
["bitfinex","SOLUSD",1756165753032,0.68,187.43,187.39,0.42648471]
["bitfinex","SOLUSD",1756165753230,0.06,187.48,187.44,0.42648471]
["bitfinex","SOLUSD",1756165753431,8.5834243,187.47,187.46,0.42648471]
["bitfinex","SOLUSD",1756165753836,8.5834243,187.47,187.46,9.00990971]
["bitfinex","SOLUSD",1756165754352,8.5834243,187.47,187.46,42.14216157]
["bitfinex","SOLUSD",1756165754728,8.5834243,187.47,187.46,182.14216157]
["bitfinex","SOLUSD",1756165755135,4.63171215,187.47,187.46,140.14216157]
["bitfinex","SOLUSD",1756165755336,13.22000766,187.47,187.46,182.14216157]
["bitfinex","SOLUSD",1756165756645,8.57315616,187.47,187.46,182.14216157]
["bitfinex","SOLUSD",1756165756946,13.22000766,187.47,187.46,182.14216157]
["bitfinex","SOLUSD",1756165757445,13.22000766,187.47,187.46,182.10216157]
["bitfinex","SOLUSD",1756165758657,13.22000766,187.47,187.46,140.14216157]
["bitfinex","SOLUSD",1756165759156,18.55419446,187.47,187.46,41.36216157]
["bitfinex","SOLUSD",1756165760827,18.55419446,187.47,187.4,0.28432314]
["bitfinex","SOLUSD",1756165761052,8.57315616,187.46,187.42,0.28432314]
["bitfinex","SOLUSD",1756165761231,7.89315616,187.45,187.43,41.92]
["bitfinex","SOLUSD",1756165761430,8.57315616,187.44,187.43,41.92]
["bitfinex","SOLUSD",1756165761635,8.57315616,187.44,187.4,16.0475]
["bitfinex","SOLUSD",1756165761959,8.57315616,187.43,187.42,0.42648471]
["bitfinex","SOLUSD",1756165762136,13.22000766,187.43,187.42,140.42648471]
["bitfinex","SOLUSD",1756165763243,8.57315616,187.43,187.42,140.14216157]
["bitfinex","SOLUSD",1756165763445,13.22000766,187.43,187.42,182.04216157]
["bitfinex","SOLUSD",1756165763972,7.89315616,187.43,187.42,182.04216157]
["bitfinex","SOLUSD",1756165764136,13.22000766,187.43,187.42,182.04216157]
["bitfinex","SOLUSD",1756165764329,7.89315616,187.43,187.42,182.32648471]
["bitfinex","SOLUSD",1756165764656,12.51595196,187.43,187.42,187.66209457]
["bitfinex","SOLUSD",1756165764841,13.19595196,187.43,187.42,187.66209457]
["bitfinex","SOLUSD",1756165765442,8.54910046,187.43,187.42,182.32648471]
["bitfinex","SOLUSD",1756165765764,13.19595196,187.43,187.42,182.32648471]
["bitfinex","SOLUSD",1756165768156,13.19595196,187.43,187.42,182.04216157]
["bitfinex","SOLUSD",1756165768664,7.86910046,187.43,187.42,188.31209457]
["bitfinex","SOLUSD",1756165769035,7.86910046,187.43,187.42,187.66209457]
["bitfinex","SOLUSD",1756165769346,13.19595196,187.43,187.42,182.40648471]
["bitfinex","SOLUSD",1756165769740,7.86910046,187.43,187.42,182.40648471]
["bitfinex","SOLUSD",1756165769955,7.86910046,187.43,187.42,187.74209457]
["bitfinex","SOLUSD",1756165770176,3.93455023,187.43,187.42,187.74209457]
["bitfinex","SOLUSD",1756165771562,7.87200008,187.43,187.42,201.98768858]
["bitfinex","SOLUSD",1756165771735,7.87200008,187.43,187.42,201.33768858]
["bitfinex","SOLUSD",1756165771936,3.93455023,187.43,187.42,201.33768858]
["bitfinex","SOLUSD",1756165773240,3.93455023,187.43,187.42,159.35768858]
["bitfinex","SOLUSD",1756165773563,7.87536374,187.43,187.42,201.31768858]
["bitfinex","SOLUSD",1756165773956,5.3268515,187.46,187.42,201.31768858]
["bitfinex","SOLUSD",1756165774148,7.88147566,187.45,187.42,201.31768858]
["bitfinex","SOLUSD",1756165774341,13.20832716,187.44,187.43,0.28432314]
["bitfinex","SOLUSD",1756165774650,7.88364808,187.44,187.43,0.28432314]
["bitfinex","SOLUSD",1756165774853,7.8858205,187.44,187.43,0.28432314]
["bitfinex","SOLUSD",1756165776145,7.8858205,187.44,187.43,5.76180989]
["bitfinex","SOLUSD",1756165776745,8.5658205,187.44,187.43,5.76180989]
["bitfinex","SOLUSD",1756165777148,4.62291025,187.44,187.43,5.76180989]
["bitfinex","SOLUSD",1756165777467,8.57415447,187.44,187.43,5.76180989]
["bitfinex","SOLUSD",1756165778159,8.57415447,187.44,187.43,47.66180989]
["bitfinex","SOLUSD",1756165778552,7.89415447,187.44,187.43,47.66180989]
["bitfinex","SOLUSD",1756165779349,8.57415447,187.44,187.43,47.66180989]
["bitfinex","SOLUSD",1756165779554,9.26976175,187.44,187.43,0.14216157]
["bitfinex","SOLUSD",1756165779746,9.26976175,187.44,187.43,42.32648471]
["bitfinex","SOLUSD",1756165780250,12.83161578,187.44,187.43,42.32648471]
["bitfinex","SOLUSD",1756165780449,12.83161578,187.44,187.43,182.32648471]
["bitfinex","SOLUSD",1756165780672,8.18476428,187.44,187.43,182.32648471]
["bitfinex","SOLUSD",1756165780850,4.24185403,187.44,187.43,182.32648471]
["bitfinex","SOLUSD",1756165781051,3.56185403,187.44,187.43,187.66180989]
["bitfinex","SOLUSD",1756165781258,5.3268515,187.47,187.43,187.66180989]
["bitfinex","SOLUSD",1756165781259,3.56185403,187.46,187.44,0.42648471]
["bitfinex","SOLUSD",1756165781578,26.0,187.47,187.46,0.14216157]
["bitfinex","SOLUSD",1756165781763,29.57107141,187.47,187.46,0.14216157]
["bitfinex","SOLUSD",1756165781954,30.25107141,187.47,187.46,0.14216157]
["bitfinex","SOLUSD",1756165782762,34.89792291,187.47,187.46,0.14216157]
["bitfinex","SOLUSD",1756165784460,42.84795745,187.47,187.46,0.14216157]
["bitfinex","SOLUSD",1756165785266,38.87294018,187.47,187.46,0.14216157]
["bitfinex","SOLUSD",1756165785669,34.89792291,187.47,187.46,0.14216157]
["bitfinex","SOLUSD",1756165785870,42.84573491,187.47,187.46,0.14216157]
["bitfinex","SOLUSD",1756165787159,47.31606253,187.47,187.46,0.14216157]
["bitfinex","SOLUSD",1756165787481,42.84573491,187.47,187.46,140.14216157]
["bitfinex","SOLUSD",1756165788481,47.31606253,187.47,187.46,140.14216157]
["bitfinex","SOLUSD",1756165789057,39.36825053,187.47,187.46,181.96216157]
["bitfinex","SOLUSD",1756165789263,42.87276323,187.47,187.46,41.82]
["bitfinex","SOLUSD",1756165789462,48.20695003,187.47,187.46,41.82]
["bitfinex","SOLUSD",1756165789776,42.87276323,187.47,187.46,41.82]
["bitfinex","SOLUSD",1756165790182,42.87276323,187.47,187.46,181.82]
["bitfinex","SOLUSD",1756165790562,12.22591173,187.47,187.46,181.82]
["bitfinex","SOLUSD",1756165790774,11.54591173,187.47,187.46,181.82]
["bitfinex","SOLUSD",1756165791067,16.87276323,187.47,187.46,181.82]
["bitfinex","SOLUSD",1756165792277,12.88534307,187.47,187.46,181.96216157]
["bitfinex","SOLUSD",1756165792482,16.20140278,187.47,187.46,181.96216157]
["bitfinex","SOLUSD",1756165792986,16.88140278,187.47,187.46,181.99216157]
["bitfinex","SOLUSD",1756165793176,16.94140278,187.47,187.46,181.99216157]
["bitfinex","SOLUSD",1756165793576,16.26140278,187.47,187.46,181.99216157]
["bitfinex","SOLUSD",1756165794881,11.61455128,187.47,187.46,181.99216157]
["bitfinex","SOLUSD",1756165795189,16.26140278,187.47,187.46,181.99216157]
["bitfinex","SOLUSD",1756165795388,11.61455128,187.47,187.46,188.32095606]
["bitfinex","SOLUSD",1756165795590,3.63107141,187.47,187.46,201.91655007]
["bitfinex","SOLUSD",1756165795802,0.06,187.48,187.47,14.02207872]
["bitfinex","SOLUSD",1756165795965,0.06,187.48,187.47,19.32893022]
["bitfinex","SOLUSD",1756165797075,0.06,187.48,187.47,24.66311702]
["bitfinex","SOLUSD",1756165797487,0.06,187.49,187.47,25.1965357]
["bitfinex","SOLUSD",1756165797678,0.06,187.49,187.48,47.59333621]
["bitfinex","SOLUSD",1756165798774,0.06,187.49,187.48,187.59333621]
["bitfinex","SOLUSD",1756165798972,0.06,187.49,187.48,154.02207872]
["bitfinex","SOLUSD",1756165799193,0.06,187.49,187.48,201.215981]
["bitfinex","SOLUSD",1756165800164,0.06,187.49,187.48,140.0]
["bitfinex","SOLUSD",1756165800165,0.74,187.49,187.48,140.0]
["bitfinex","SOLUSD",1756165800373,2.9468515,187.5,187.48,187.17390228]
["bitfinex","SOLUSD",1756165800589,4.6468515,187.51,187.49,0.42648471]
["bitfinex","SOLUSD",1756165800889,4.6468515,187.51,187.5,41.98216157]
["bitfinex","SOLUSD",1756165801091,0.1,187.53,187.5,41.98216157]
["bitfinex","SOLUSD",1756165801303,0.1,187.53,187.51,0.42648471]
["bitfinex","SOLUSD",1756165801497,4.7468515,187.53,187.52,42.26648471]
["bitfinex","SOLUSD",1756165801793,0.1,187.53,187.52,42.28648471]
["bitfinex","SOLUSD",1756165801984,30.7468515,187.53,187.52,42.28648471]
["bitfinex","SOLUSD",1756165802180,30.7468515,187.53,187.47,18.92956451]
["bitfinex","SOLUSD",1756165802392,30.7468515,187.53,187.48,42.28648471]
["bitfinex","SOLUSD",1756165802393,4.6468515,187.51,187.48,42.28648471]
["bitfinex","SOLUSD",1756165802592,4.6468515,187.51,187.48,42.99648471]
["bitfinex","SOLUSD",1756165803092,4.6468515,187.51,187.5,0.42648471]
["bitfinex","SOLUSD",1756165803281,4.6468515,187.51,187.5,42.28648471]
["bitfinex","SOLUSD",1756165803481,5.3268515,187.51,187.46,0.03]
["bitfinex","SOLUSD",1756165803684,4.6468515,187.49,187.48,0.14216157]
["bitfinex","SOLUSD",1756165804199,5.3268515,187.49,187.48,42.26648471]
["bitfinex","SOLUSD",1756165804878,5.3268515,187.49,187.46,0.03]
["bitfinex","SOLUSD",1756165805075,0.68,187.48,187.47,41.86]
["bitfinex","SOLUSD",1756165805277,0.68,187.48,187.47,181.86]
["bitfinex","SOLUSD",1756165805890,0.68,187.5,187.47,181.86]
["bitfinex","SOLUSD",1756165806190,26.1,187.53,187.47,182.00216157]
["bitfinex","SOLUSD",1756165806191,4.6468515,187.48,187.47,182.00216157]
["bitfinex","SOLUSD",1756165807171,5.3268515,187.48,187.47,140.0]
["bitfinex","SOLUSD",1756165807372,5.3268515,187.48,187.47,181.98]
["bitfinex","SOLUSD",1756165808585,4.6468515,187.48,187.47,182.12216157]
["bitfinex","SOLUSD",1756165808987,4.6468515,187.48,187.47,182.83216157]
["bitfinex","SOLUSD",1756165809187,4.6468515,187.48,187.47,182.12216157]
["bitfinex","SOLUSD",1756165809769,26.0,187.52,187.47,182.12216157]
["bitfinex","SOLUSD",1756165809770,0.68,187.52,187.47,182.12216157]
["bitfinex","SOLUSD",1756165809979,4.6468515,187.48,187.47,188.19629769]
["bitfinex","SOLUSD",1756165810180,3.64829224,187.52,187.49,0.28432314]
["bitfinex","SOLUSD",1756165810484,0.06,187.52,187.51,0.42648471]
["bitfinex","SOLUSD",1756165810876,0.74,187.52,187.51,0.42648471]
["bitfinex","SOLUSD",1756165811123,5.3868515,187.52,187.51,42.08216157]
["bitfinex","SOLUSD",1756165812200,4.7068515,187.52,187.51,42.08216157]
["bitfinex","SOLUSD",1756165813176,0.06,187.52,187.51,42.08216157]
["bitfinex","SOLUSD",1756165813378,4.7068515,187.52,187.51,42.79216157]
["bitfinex","SOLUSD",1756165813583,0.06,187.52,187.51,48.40953361]
["bitfinex","SOLUSD",1756165813901,0.06,187.52,187.51,62.00512762]
["bitfinex","SOLUSD",1756165817379,0.06,187.52,187.51,66.65197912]
["bitfinex","SOLUSD",1756165817686,0.06,187.52,187.51,61.41512762]
["bitfinex","SOLUSD",1756165817890,0.06,187.52,187.51,62.12512762]
["bitfinex","SOLUSD",1756165819309,0.06,187.52,187.51,42.48648471]
["bitfinex","SOLUSD",1756165819483,5.3868515,187.52,187.51,42.08]
["bitfinex","SOLUSD",1756165819879,5.3868515,187.52,187.51,42.50648471]
["bitfinex","SOLUSD",1756165819880,4.7068515,187.52,187.51,42.50648471]
["bitfinex","SOLUSD",1756165820503,4.7068515,187.52,187.51,0.42648471]
["bitfinex","SOLUSD",1756165820810,5.3868515,187.52,187.48,4.646852]
["bitfinex","SOLUSD",1756165821010,4.6468515,187.5,187.49,42.36432314]
["bitfinex","SOLUSD",1756165821312,4.6468515,187.5,187.49,42.50648471]
["bitfinex","SOLUSD",1756165821481,4.6468515,187.5,187.49,42.08]
["bitfinex","SOLUSD",1756165821676,0.74,187.52,187.49,42.08]
["bitfinex","SOLUSD",1756165822011,5.3268515,187.51,187.5,0.14216157]
["bitfinex","SOLUSD",1756165822392,0.06,187.52,187.5,0.42648471]
["bitfinex","SOLUSD",1756165822592,4.7068515,187.52,187.51,42.22216157]
["bitfinex","SOLUSD",1756165823402,0.06,187.52,187.51,42.22216157]
["bitfinex","SOLUSD",1756165823580,0.06,187.52,187.51,47.83953361]
["bitfinex","SOLUSD",1756165823784,4.7068515,187.52,187.51,42.50648471]
["bitfinex","SOLUSD",1756165824010,0.74,187.52,187.51,0.42648471]
["bitfinex","SOLUSD",1756165824201,5.3868515,187.52,187.51,42.48648471]
["bitfinex","SOLUSD",1756165824414,0.06,187.52,187.51,62.12512762]
["bitfinex","SOLUSD",1756165824789,0.06,187.52,187.51,64.26342262]
["bitfinex","SOLUSD",1756165825226,0.06,187.52,187.51,68.91027412]
["bitfinex","SOLUSD",1756165826401,0.06,187.52,187.51,64.26342262]
["bitfinex","SOLUSD",1756165826804,0.06,187.52,187.51,68.91027412]
["bitfinex","SOLUSD",1756165827196,0.06,187.52,187.51,208.91027412]
["bitfinex","SOLUSD",1756165827586,1e-08,187.52,187.51,208.91027412]
["bitfinex","SOLUSD",1756165827786,0.06,187.54,187.52,14.02207872]
["bitfinex","SOLUSD",1756165827982,0.06,187.54,187.53,56.88207872]
["bitfinex","SOLUSD",1756165828294,0.06,187.54,187.53,140.82893022]
["bitfinex","SOLUSD",1756165828492,0.06,187.54,187.53,136.18207872]
["bitfinex","SOLUSD",1756165828689,0.06,187.54,187.53,93.98207872]
["bitfinex","SOLUSD",1756165829208,0.06,187.54,187.53,136.18207872]
["bitfinex","SOLUSD",1756165829611,0.06,187.54,187.53,141.51455885]
["bitfinex","SOLUSD",1756165829909,0.06,187.54,187.53,140.85455885]
["bitfinex","SOLUSD",1756165830205,0.06,187.54,187.53,62.21455885]
["bitfinex","SOLUSD",1756165830990,0.06,187.54,187.53,202.21455885]
["bitfinex","SOLUSD",1756165831886,0.06,187.54,187.53,206.86141035]
["bitfinex","SOLUSD",1756165832403,0.06,187.54,187.53,202.21455885]
["bitfinex","SOLUSD",1756165832609,0.1,187.58,187.54,0.42648471]
["bitfinex","SOLUSD",1756165832801,0.1,187.58,187.56,14.02207872]
["bitfinex","SOLUSD",1756165832999,0.1,187.58,187.57,42.32216157]
["bitfinex","SOLUSD",1756165833915,4.7468515,187.58,187.57,42.32216157]
["bitfinex","SOLUSD",1756165834417,0.1,187.58,187.57,42.32216157]
["bitfinex","SOLUSD",1756165834591,0.1,187.58,187.57,47.65350453]
["bitfinex","SOLUSD",1756165835702,0.1,187.58,187.57,187.65350453]
["bitfinex","SOLUSD",1756165835904,0.1,187.58,187.57,187.63350453]
["bitfinex","SOLUSD",1756165837806,0.1,187.58,187.57,145.47350453]
["bitfinex","SOLUSD",1756165838115,4.7468515,187.58,187.57,182.24216157]
["bitfinex","SOLUSD",1756165838422,0.1,187.58,187.57,187.57350453]
["bitfinex","SOLUSD",1756165840625,0.1,187.58,187.57,188.23350453]
["bitfinex","SOLUSD",1756165841302,0.1,187.58,187.57,187.57350453]
["bitfinex","SOLUSD",1756165843320,0.1,187.58,187.57,140.14216157]
["bitfinex","SOLUSD",1756165843620,5.4268515,187.58,187.57,140.42648471]
["bitfinex","SOLUSD",1756165843808,5.4268515,187.58,187.57,182.46648471]
["bitfinex","SOLUSD",1756165844607,5.4268515,187.58,187.57,187.79782767]
["bitfinex","SOLUSD",1756165844922,0.1,187.58,187.57,188.45782767]
["bitfinex","SOLUSD",1756165845095,0.1,187.58,187.57,202.05342168]
["bitfinex","SOLUSD",1756165845717,0.1,187.58,187.57,206.70027318]
["bitfinex","SOLUSD",1756165845908,0.78,187.65,187.58,14.02207872]
["bitfinex","SOLUSD",1756165846217,4.6468515,187.64,187.6,14.02207872]
["bitfinex","SOLUSD",1756165846419,5.3268515,187.64,187.63,0.28432314]
["bitfinex","SOLUSD",1756165846603,5.3268515,187.64,187.63,42.32432314]
["bitfinex","SOLUSD",1756165848529,0.1,187.65,187.64,0.14216157]
["bitfinex","SOLUSD",1756165848828,4.7468515,187.65,187.64,0.14216157]
["bitfinex","SOLUSD",1756165849036,5.4268515,187.65,187.64,140.42648471]
["bitfinex","SOLUSD",1756165849204,31.4268515,187.65,187.64,140.42648471]
["bitfinex","SOLUSD",1756165850511,31.4268515,187.65,187.64,140.0]
["bitfinex","SOLUSD",1756165850827,31.4268515,187.65,187.64,181.98]
["bitfinex","SOLUSD",1756165852215,31.4268515,187.65,187.64,140.0]
["bitfinex","SOLUSD",1756165852422,31.4268515,187.65,187.64,182.06]
["bitfinex","SOLUSD",1756165853822,31.4268515,187.65,187.64,140.0]
["bitfinex","SOLUSD",1756165854029,31.4268515,187.65,187.64,182.0]
["bitfinex","SOLUSD",1756165854335,26.1,187.65,187.64,182.14216157]
["bitfinex","SOLUSD",1756165854506,30.7468515,187.65,187.64,182.42648471]
["bitfinex","SOLUSD",1756165854709,31.4268515,187.65,187.64,182.0]
["bitfinex","SOLUSD",1756165854917,26.78,187.65,187.64,182.0]
["bitfinex","SOLUSD",1756165855242,26.1,187.65,187.64,183.08648471]
["bitfinex","SOLUSD",1756165855404,0.1,187.65,187.64,188.41583879]
["bitfinex","SOLUSD",1756165855609,4.7468515,187.65,187.64,188.41583879]
["bitfinex","SOLUSD",1756165855804,4.7468515,187.65,187.64,187.75583879]
["bitfinex","SOLUSD",1756165856028,4.7468515,187.65,187.64,182.42648471]
["bitfinex","SOLUSD",1756165857224,4.7468515,187.65,187.64,182.44648471]
["bitfinex","SOLUSD",1756165857623,0.1,187.65,187.64,188.43583879]
["bitfinex","SOLUSD",1756165858723,4.7468515,187.65,187.64,188.43583879]
["bitfinex","SOLUSD",1756165858926,4.7468515,187.65,187.64,183.08648471]
["bitfinex","SOLUSD",1756165859329,0.1,187.65,187.64,183.08648471]
["bitfinex","SOLUSD",1756165859533,0.1,187.65,187.64,188.41583879]
["bitfinex","SOLUSD",1756165859937,0.1,187.65,187.64,182.42648471]
["bitfinex","SOLUSD",1756165860141,4.7468515,187.65,187.64,182.42648471]
["bitfinex","SOLUSD",1756165860324,4.7468515,187.65,187.64,140.42648471]
["bitfinex","SOLUSD",1756165860533,4.7468515,187.65,187.64,182.42648471]
["bitfinex","SOLUSD",1756165860732,5.4368515,187.65,187.64,140.14216157]
["bitfinex","SOLUSD",1756165860930,10.76592157,187.65,187.64,140.0]
["bitfinex","SOLUSD",1756165861132,26.0,187.62,187.56,5.327936]
["bitfinex","SOLUSD",1756165861319,0.68,187.61,187.57,42.05]
["bitfinex","SOLUSD",1756165861523,26.0,187.62,187.57,42.05]
["bitfinex","SOLUSD",1756165861524,0.68,187.6,187.57,42.05]
["bitfinex","SOLUSD",1756165861726,0.68,187.6,187.58,0.14216157]
["bitfinex","SOLUSD",1756165861928,0.68,187.6,187.57,0.03]
["bitfinex","SOLUSD",1756165862132,0.68,187.6,187.58,42.04]
["bitfinex","SOLUSD",1756165862652,4.6468515,187.59,187.58,42.04]
["bitfinex","SOLUSD",1756165862843,4.6468515,187.59,187.58,42.18216157]
["bitfinex","SOLUSD",1756165863038,5.3268515,187.59,187.57,0.03]
["bitfinex","SOLUSD",1756165863236,0.68,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756165863437,5.3268515,187.58,187.57,42.05]
["bitfinex","SOLUSD",1756165863856,4.26393494,187.61,187.57,42.05]
["bitfinex","SOLUSD",1756165864139,4.6468515,187.58,187.57,182.19216157]
["bitfinex","SOLUSD",1756165868339,0.1,187.65,187.57,182.19216157]
["bitfinex","SOLUSD",1756165868340,0.1,187.65,187.58,13.73775558]
["bitfinex","SOLUSD",1756165868563,8.23551469,187.64,187.6,14.02207872]
["bitfinex","SOLUSD",1756165868858,4.7468515,187.65,187.62,0.14216157]
["bitfinex","SOLUSD",1756165869032,4.7468515,187.65,187.64,0.42648471]
["bitfinex","SOLUSD",1756165869230,8.33490207,187.65,187.64,0.42648471]
["bitfinex","SOLUSD",1756165869448,4.7468515,187.65,187.64,0.42648471]
["bitfinex","SOLUSD",1756165869630,4.7468515,187.65,187.64,42.42648471]
["bitfinex","SOLUSD",1756165871548,0.1,187.65,187.64,182.42648471]
["bitfinex","SOLUSD",1756165871752,4.7468515,187.65,187.64,182.42648471]
["bitfinex","SOLUSD",1756165871948,0.1,187.65,187.64,182.42648471]
["bitfinex","SOLUSD",1756165872149,4.7468515,187.65,187.64,182.42648471]
["bitfinex","SOLUSD",1756165873051,0.1,187.65,187.64,188.41583879]
["bitfinex","SOLUSD",1756165873259,4.7468515,187.65,187.64,188.41583879]
["bitfinex","SOLUSD",1756165873947,4.7468515,187.65,187.64,182.42648471]
["bitfinex","SOLUSD",1756165874471,0.1,187.65,187.64,188.41583879]
["bitfinex","SOLUSD",1756165874632,4.7468515,187.65,187.64,188.41583879]
["bitfinex","SOLUSD",1756165875178,0.1,187.65,187.64,188.41583879]
["bitfinex","SOLUSD",1756165875465,4.7468515,187.65,187.64,188.41583879]
["bitfinex","SOLUSD",1756165877342,0.1,187.65,187.64,188.41583879]
["bitfinex","SOLUSD",1756165878556,0.1,187.65,187.64,188.35583879]
["bitfinex","SOLUSD",1756165878754,0.1,187.65,187.64,187.69583879]
["bitfinex","SOLUSD",1756165878946,0.1,187.65,187.64,182.36648471]
["bitfinex","SOLUSD",1756165878947,4.7468515,187.65,187.64,182.36648471]
["bitfinex","SOLUSD",1756165879263,4.7468515,187.65,187.64,140.0]
["bitfinex","SOLUSD",1756165879264,5.4268515,187.65,187.64,140.0]
["bitfinex","SOLUSD",1756165879454,36.75592157,187.65,187.64,181.94]
["bitfinex","SOLUSD",1756165879657,40.34515781,187.65,187.64,140.0]
["bitfinex","SOLUSD",1756165879852,40.34515781,187.65,187.64,41.94]
["bitfinex","SOLUSD",1756165880753,35.01608774,187.65,187.64,41.94]
["bitfinex","SOLUSD",1756165881172,35.01608774,187.65,187.6,0.14216157]
["bitfinex","SOLUSD",1756165881464,4.27923624,187.64,187.61,41.94]
["bitfinex","SOLUSD",1756165881842,4.27923624,187.64,187.6,0.80216157]
["bitfinex","SOLUSD",1756165881843,26.0,187.61,187.58,0.03]
["bitfinex","SOLUSD",1756165882054,26.0,187.61,187.59,41.94]
["bitfinex","SOLUSD",1756165882260,0.69,187.6,187.59,41.94]
["bitfinex","SOLUSD",1756165882660,5.3368515,187.6,187.59,181.94]
["bitfinex","SOLUSD",1756165883065,9.32598893,187.6,187.59,181.94]
["bitfinex","SOLUSD",1756165883247,5.3368515,187.6,187.59,181.94]
["bitfinex","SOLUSD",1756165883565,9.3260401,187.6,187.59,181.94]
["bitfinex","SOLUSD",1756165883769,5.3368515,187.6,187.59,181.94]
["bitfinex","SOLUSD",1756165884970,18.24691254,187.6,187.59,140.0]
["bitfinex","SOLUSD",1756165885174,22.23618294,187.6,187.59,181.94]
["bitfinex","SOLUSD",1756165885953,18.24691254,187.6,187.59,181.94]
["bitfinex","SOLUSD",1756165886163,26.88272128,187.6,187.59,140.0]
["bitfinex","SOLUSD",1756165886364,22.23586978,187.6,187.59,181.92]
["bitfinex","SOLUSD",1756165888193,22.23586978,187.6,187.59,41.92]
["bitfinex","SOLUSD",1756165888351,7.57957064,187.6,187.59,1.08648471]
["bitfinex","SOLUSD",1756165888556,4.6468515,187.6,187.59,41.92]
["bitfinex","SOLUSD",1756165889563,4.6468515,187.6,187.59,42.58]
["bitfinex","SOLUSD",1756165890377,0.1,187.65,187.6,13.59559401]
["bitfinex","SOLUSD",1756165890584,4.6468515,187.63,187.61,42.54648471]
["bitfinex","SOLUSD",1756165890789,4.6468515,187.62,187.61,42.54648471]
["bitfinex","SOLUSD",1756165891076,4.6468515,187.62,187.61,182.54648471]
["bitfinex","SOLUSD",1756165891278,4.6468515,187.62,187.61,183.20648471]
["bitfinex","SOLUSD",1756165891577,4.6468515,187.64,187.61,183.20648471]
["bitfinex","SOLUSD",1756165891877,0.1,187.65,187.63,0.14216157]
["bitfinex","SOLUSD",1756165892069,0.1,187.65,187.64,47.75367722]
["bitfinex","SOLUSD",1756165892371,4.7468515,187.65,187.64,48.41367722]
["bitfinex","SOLUSD",1756165892583,0.1,187.65,187.64,48.41367722]
["bitfinex","SOLUSD",1756165893454,0.1,187.65,187.64,62.1514328]
["bitfinex","SOLUSD",1756165893978,0.1,187.65,187.64,141.4314328]
["bitfinex","SOLUSD",1756165895467,35.81361587,187.75,187.64,141.4314328]
["bitfinex","SOLUSD",1756165895468,0.67,187.77,187.68,0.42648471]
["bitfinex","SOLUSD",1756165895665,4.6468515,187.73,187.71,0.28432314]
["bitfinex","SOLUSD",1756165895863,4.6468515,187.73,187.72,42.84648471]
["bitfinex","SOLUSD",1756165896162,4.6468515,187.73,187.72,48.17356759]
["bitfinex","SOLUSD",1756165896355,5.3168515,187.73,187.72,42.42]
["bitfinex","SOLUSD",1756165896561,5.3168515,187.73,187.71,4.646851]
["bitfinex","SOLUSD",1756165896773,4.6468515,187.72,187.71,4.78901257]
["bitfinex","SOLUSD",1756165896971,4.6468515,187.72,187.68,0.28432314]
["bitfinex","SOLUSD",1756165897279,4.6468515,187.69,187.68,5.75470295]
["bitfinex","SOLUSD",1756165897452,4.6468515,187.71,187.68,48.83470295]
["bitfinex","SOLUSD",1756165897657,4.6468515,187.71,187.68,48.17470295]
["bitfinex","SOLUSD",1756165897858,4.6468515,187.71,187.7,0.14216157]
["bitfinex","SOLUSD",1756165898180,4.6468515,187.71,187.7,48.17413521]
["bitfinex","SOLUSD",1756165898393,4.48736722,187.8,187.7,48.17413521]
["bitfinex","SOLUSD",1756165898394,0.67,187.79,187.72,0.14216157]
["bitfinex","SOLUSD",1756165898561,3.97681841,187.78,187.74,14.02207872]
["bitfinex","SOLUSD",1756165898873,4.6468515,187.77,187.76,0.42648471]
["bitfinex","SOLUSD",1756165899059,4.6468515,187.77,187.76,43.06648471]
["bitfinex","SOLUSD",1756165899983,4.6468515,187.77,187.76,183.06648471]
["bitfinex","SOLUSD",1756165900176,4.6468515,187.77,187.76,188.39243272]
["bitfinex","SOLUSD",1756165900371,30.6468515,187.78,187.76,189.05243272]
["bitfinex","SOLUSD",1756165900684,30.6468515,187.78,187.76,183.06648471]
["bitfinex","SOLUSD",1756165900976,26.67,187.82,187.76,189.05223103]
["bitfinex","SOLUSD",1756165901374,26.67,187.82,187.76,146.41223103]
["bitfinex","SOLUSD",1756165901556,4.6468515,187.8,187.77,42.74216157]
["bitfinex","SOLUSD",1756165901758,4.6468515,187.79,187.77,42.74216157]
["bitfinex","SOLUSD",1756165902265,4.6468515,187.79,187.77,48.7276176]
["bitfinex","SOLUSD",1756165902471,4.6468515,187.8,187.77,48.7276176]
["bitfinex","SOLUSD",1756165903267,26.67,187.82,187.77,48.7276176]
["bitfinex","SOLUSD",1756165903461,4.6468515,187.8,187.77,48.7276176]
["bitfinex","SOLUSD",1756165904080,26.67,187.82,187.77,48.7276176]
["bitfinex","SOLUSD",1756165904382,4.6468515,187.8,187.77,48.7276176]
["bitfinex","SOLUSD",1756165904684,23.30541098,187.9,187.77,48.7276176]
["bitfinex","SOLUSD",1756165904685,4.6468515,187.96,187.83,10.0]
["bitfinex","SOLUSD",1756165904886,0.67,187.97,187.88,13.87991715]
["bitfinex","SOLUSD",1756165905061,0.67,187.97,187.85,0.14216157]
["bitfinex","SOLUSD",1756165905062,4.6468515,187.94,187.9,0.14216157]
["bitfinex","SOLUSD",1756165905367,4.6468515,187.95,187.92,0.42648471]
["bitfinex","SOLUSD",1756165905564,26.0,187.97,187.93,42.12216157]
["bitfinex","SOLUSD",1756165905565,4.6468515,187.94,187.93,42.12216157]
["bitfinex","SOLUSD",1756165906561,4.6468515,187.95,187.93,47.44329177]
["bitfinex","SOLUSD",1756165906761,4.6468515,187.95,187.93,0.14216157]
["bitfinex","SOLUSD",1756165907096,4.3743313,188.01,187.93,0.14216157]
["bitfinex","SOLUSD",1756165907097,0.67,188.01,187.94,44.02648471]
["bitfinex","SOLUSD",1756165907379,7.56196766,187.98,187.94,44.02648471]
["bitfinex","SOLUSD",1756165907564,7.56196766,187.96,187.95,43.10216157]
["bitfinex","SOLUSD",1756165907972,7.56196766,187.96,187.95,59.10514857]
["bitfinex","SOLUSD",1756165908171,0.67,187.97,187.95,59.10514857]
["bitfinex","SOLUSD",1756165908486,5.31811539,188.04,187.95,59.10514857]
["bitfinex","SOLUSD",1756165908487,7.56196766,187.96,187.95,59.10514857]
["bitfinex","SOLUSD",1756165908702,7.56196766,187.96,187.95,21.46567318]
["bitfinex","SOLUSD",1756165908881,7.56196766,187.96,187.95,64.38567318]
["bitfinex","SOLUSD",1756165909463,7.56196766,187.97,187.95,64.38567318]
["bitfinex","SOLUSD",1756165909789,7.56196766,187.96,187.95,64.38567318]
["bitfinex","SOLUSD",1756165910687,7.56196766,187.96,187.95,161.46567318]
["bitfinex","SOLUSD",1756165910889,7.56196766,187.96,187.95,204.34567318]
["bitfinex","SOLUSD",1756165911386,26.67,187.99,187.95,204.34567318]
["bitfinex","SOLUSD",1756165911580,7.56196766,187.96,187.95,204.34567318]
["bitfinex","SOLUSD",1756165911781,8.23196766,187.96,187.95,182.84]
["bitfinex","SOLUSD",1756165912083,8.23196766,187.96,187.95,42.84]
["bitfinex","SOLUSD",1756165912665,0.67,187.96,187.95,42.84]
["bitfinex","SOLUSD",1756165912866,7.56196766,187.96,187.95,42.84]
["bitfinex","SOLUSD",1756165913097,7.56196766,187.96,187.95,48.16056397]
["bitfinex","SOLUSD",1756165913771,7.62196766,187.96,187.95,48.16056397]
["bitfinex","SOLUSD",1756165913971,7.62196766,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1756165914199,7.62196766,187.96,187.95,42.8]
["bitfinex","SOLUSD",1756165914576,7.62196766,187.96,187.94,16.003841]
["bitfinex","SOLUSD",1756165914782,7.62196766,187.96,187.92,0.14216157]
["bitfinex","SOLUSD",1756165914783,8.23196766,187.95,187.92,0.14216157]
["bitfinex","SOLUSD",1756165915075,0.06,187.96,187.92,0.14216157]
["bitfinex","SOLUSD",1756165915076,7.56196766,187.93,187.92,156.003841]
["bitfinex","SOLUSD",1756165915397,8.22196766,187.93,187.92,182.8]
["bitfinex","SOLUSD",1756165915702,8.22196766,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756165915911,8.22196766,187.93,187.92,182.8]
["bitfinex","SOLUSD",1756165916584,7.56196766,187.93,187.92,182.8]
["bitfinex","SOLUSD",1756165917298,0.66,187.95,187.92,188.12136407]
["bitfinex","SOLUSD",1756165917497,0.66,187.94,187.92,140.0]
["bitfinex","SOLUSD",1756165917689,0.66,187.94,187.93,42.76]
["bitfinex","SOLUSD",1756165917897,0.66,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756165918096,0.66,187.93,187.92,182.74]
["bitfinex","SOLUSD",1756165919798,0.66,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756165920008,7.56196766,187.93,187.92,188.04139178]
["bitfinex","SOLUSD",1756165920339,26.72,187.96,187.92,188.04139178]
["bitfinex","SOLUSD",1756165920340,7.56196766,187.94,187.92,188.04139178]
["bitfinex","SOLUSD",1756165920672,26.06,187.96,187.92,188.04139178]
["bitfinex","SOLUSD",1756165920873,0.06,187.96,187.93,1.13648471]
["bitfinex","SOLUSD",1756165921117,7.62196766,187.96,187.95,0.14216157]
["bitfinex","SOLUSD",1756165921616,0.06,187.96,187.95,0.14216157]
["bitfinex","SOLUSD",1756165921894,8.28196766,187.96,187.95,42.7]
["bitfinex","SOLUSD",1756165922098,7.62196766,187.96,187.95,42.7]
["bitfinex","SOLUSD",1756165923975,0.06,187.96,187.95,61.75831955]
["bitfinex","SOLUSD",1756165924180,0.06,187.96,187.95,48.40704868]
["bitfinex","SOLUSD",1756165924593,7.62196766,187.96,187.95,21.74832868]
["bitfinex","SOLUSD",1756165924793,8.28196766,187.96,187.93,5.32106996]
["bitfinex","SOLUSD",1756165924994,0.72,187.96,187.94,42.76]
["bitfinex","SOLUSD",1756165925305,7.56196766,187.95,187.94,42.90216157]
["bitfinex","SOLUSD",1756165926304,7.56196766,187.95,187.94,48.22300864]
["bitfinex","SOLUSD",1756165926804,0.06,187.96,187.95,13.73775558]
["bitfinex","SOLUSD",1756165927012,0.06,187.96,187.95,140.42648471]
["bitfinex","SOLUSD",1756165927503,0.06,187.96,187.95,156.42776471]
["bitfinex","SOLUSD",1756165928320,0.06,187.96,187.95,161.74832868]
["bitfinex","SOLUSD",1756165929806,0.06,187.96,187.95,145.74704868]
["bitfinex","SOLUSD",1756165930886,0.72,187.96,187.95,145.74704868]
["bitfinex","SOLUSD",1756165931088,5.02301708,187.96,187.95,183.20648471]
["bitfinex","SOLUSD",1756165931288,5.02301708,187.96,187.95,188.52704868]
["bitfinex","SOLUSD",1756165932019,5.02301708,187.96,187.95,182.90216157]
["bitfinex","SOLUSD",1756165932020,5.68301708,187.96,187.95,182.90216157]
["bitfinex","SOLUSD",1756165932626,5.02301708,187.96,187.95,182.90216157]
["bitfinex","SOLUSD",1756165932940,5.02301708,187.96,187.95,140.14216157]
["bitfinex","SOLUSD",1756165933228,5.02301708,187.96,187.95,188.20272554]
["bitfinex","SOLUSD",1756165933521,5.02301708,187.96,187.95,182.88216157]
["bitfinex","SOLUSD",1756165933728,5.68301708,187.96,187.95,140.0]
["bitfinex","SOLUSD",1756165934100,5.68301708,187.96,187.95,182.72]
["bitfinex","SOLUSD",1756165935207,11.00329799,187.96,187.89,0.03]
["bitfinex","SOLUSD",1756165935426,4.96301708,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756165935618,4.96301708,187.9,187.89,42.75]
["bitfinex","SOLUSD",1756165935995,5.62301708,187.9,187.89,42.75]
["bitfinex","SOLUSD",1756165936208,4.96301708,187.9,187.89,42.75]
["bitfinex","SOLUSD",1756165936619,4.96301708,187.9,187.89,42.73]
["bitfinex","SOLUSD",1756165936822,4.96301708,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756165937130,10.94499685,187.9,187.89,42.73]
["bitfinex","SOLUSD",1756165937295,10.94499685,187.9,187.89,42.75]
["bitfinex","SOLUSD",1756165937933,10.94499685,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756165938149,26.0,187.87,187.76,24.82558369]
["bitfinex","SOLUSD",1756165938427,26.0,187.88,187.76,24.82558369]
["bitfinex","SOLUSD",1756165938428,26.0,187.85,187.77,7.66]
["bitfinex","SOLUSD",1756165938625,0.66,187.84,187.77,7.66]
["bitfinex","SOLUSD",1756165939211,26.0,187.81,187.77,7.66]
["bitfinex","SOLUSD",1756165939413,4.96301708,187.78,187.77,7.66]
["bitfinex","SOLUSD",1756165939804,26.66,187.81,187.77,7.66]
["bitfinex","SOLUSD",1756165939999,4.96301708,187.78,187.77,7.66]
["bitfinex","SOLUSD",1756165940234,5.62301708,187.78,187.77,42.86]
["bitfinex","SOLUSD",1756165940701,5.62301708,187.78,187.76,140.0]
["bitfinex","SOLUSD",1756165940903,0.66,187.78,187.77,42.86]
["bitfinex","SOLUSD",1756165941102,4.96301708,187.78,187.77,42.86]
["bitfinex","SOLUSD",1756165941936,4.96301708,187.79,187.77,43.71216157]
["bitfinex","SOLUSD",1756165942308,4.96301708,187.79,187.77,49.03775694]
["bitfinex","SOLUSD",1756165942631,4.96301708,187.78,187.77,49.03775694]
["bitfinex","SOLUSD",1756165942853,4.96301708,187.78,187.77,48.32775694]
["bitfinex","SOLUSD",1756165945025,4.96301708,187.78,187.77,49.03775694]
["bitfinex","SOLUSD",1756165945230,26.0,187.8,187.77,49.03775694]
["bitfinex","SOLUSD",1756165945231,4.96301708,187.79,187.77,49.03775694]
["bitfinex","SOLUSD",1756165945828,4.96301708,187.78,187.77,48.32775694]
["bitfinex","SOLUSD",1756165946423,4.96301708,187.78,187.77,42.96216157]
["bitfinex","SOLUSD",1756165946932,4.96301708,187.78,187.77,140.0]
["bitfinex","SOLUSD",1756165947125,5.63301708,187.78,187.77,182.78]
["bitfinex","SOLUSD",1756165947631,5.63301708,187.78,187.77,140.0]
["bitfinex","SOLUSD",1756165947811,5.63301708,187.78,187.77,182.8]
["bitfinex","SOLUSD",1756165948210,5.63301708,187.78,187.77,182.83]
["bitfinex","SOLUSD",1756165948435,0.67,187.81,187.77,182.83]
["bitfinex","SOLUSD",1756165948607,26.0,187.78,187.77,188.15566437]
["bitfinex","SOLUSD",1756165948806,4.96301708,187.78,187.77,188.15566437]
["bitfinex","SOLUSD",1756165949431,4.96301708,187.78,187.77,188.29782594]
["bitfinex","SOLUSD",1756165949729,4.96301708,187.78,187.77,188.97782594]
["bitfinex","SOLUSD",1756165950033,4.96301708,187.79,187.78,0.14216157]
["bitfinex","SOLUSD",1756165950206,26.0,187.83,187.78,0.82216157]
["bitfinex","SOLUSD",1756165950207,4.96301708,187.8,187.78,0.82216157]
["bitfinex","SOLUSD",1756165950404,26.0,187.84,187.79,42.76]
["bitfinex","SOLUSD",1756165950607,26.0,187.84,187.78,0.14216157]
["bitfinex","SOLUSD",1756165950608,4.96301708,187.8,187.78,0.14216157]
["bitfinex","SOLUSD",1756165950827,0.67,187.83,187.79,42.76]
["bitfinex","SOLUSD",1756165951035,0.67,187.82,187.8,42.76]
["bitfinex","SOLUSD",1756165951429,26.67,187.84,187.8,42.76]
["bitfinex","SOLUSD",1756165951735,7.5780191,187.81,187.8,42.76]
["bitfinex","SOLUSD",1756165952807,8.2480191,187.81,187.8,42.76]
["bitfinex","SOLUSD",1756165953026,39.57270577,187.81,187.77,0.03]
["bitfinex","SOLUSD",1756165953208,39.57270577,187.81,187.78,42.72]
["bitfinex","SOLUSD",1756165953209,26.0,187.79,187.78,42.72]
["bitfinex","SOLUSD",1756165953421,26.67,187.79,187.78,42.72]
["bitfinex","SOLUSD",1756165954107,0.67,187.79,187.78,42.72]
["bitfinex","SOLUSD",1756165954312,8.2480191,187.79,187.78,42.72]
["bitfinex","SOLUSD",1756165954516,7.5780191,187.79,187.78,42.72]
["bitfinex","SOLUSD",1756165957637,0.67,187.81,187.78,42.72]
["bitfinex","SOLUSD",1756165957822,7.5780191,187.79,187.78,42.72]
["bitfinex","SOLUSD",1756165958531,7.5780191,187.79,187.77,5.35565358]
["bitfinex","SOLUSD",1756165958715,0.67,187.81,187.77,5.35565358]
["bitfinex","SOLUSD",1756165958716,7.5780191,187.78,187.77,5.35565358]
["bitfinex","SOLUSD",1756165958918,7.5780191,187.78,187.77,47.99565358]
["bitfinex","SOLUSD",1756165959325,7.5780191,187.78,187.77,187.99565358]
["bitfinex","SOLUSD",1756165961427,7.5780191,187.79,187.77,188.67565358]
["bitfinex","SOLUSD",1756165961739,7.5780191,187.83,187.78,1.10648471]
["bitfinex","SOLUSD",1756165961949,7.5780191,187.83,187.8,0.14216157]
["bitfinex","SOLUSD",1756165962146,7.5780191,187.83,187.81,42.62]
["bitfinex","SOLUSD",1756165962333,7.5780191,187.84,187.82,0.14216157]
["bitfinex","SOLUSD",1756165962521,7.5780191,187.84,187.83,42.62]
["bitfinex","SOLUSD",1756165963036,26.67,187.87,187.83,42.62]
["bitfinex","SOLUSD",1756165963232,7.5780191,187.84,187.83,47.94396315]
["bitfinex","SOLUSD",1756165963720,7.5780191,187.84,187.83,42.62]
["bitfinex","SOLUSD",1756165964321,8.2480191,187.84,187.83,42.62]
["bitfinex","SOLUSD",1756165964556,7.5780191,187.84,187.83,42.62]
["bitfinex","SOLUSD",1756165964842,8.2480191,187.84,187.83,182.6]
["bitfinex","SOLUSD",1756165965535,8.2480191,187.84,187.83,140.0]
["bitfinex","SOLUSD",1756165965740,8.2480191,187.84,187.83,182.6]
["bitfinex","SOLUSD",1756165967549,13.30498994,187.9,187.83,182.6]
["bitfinex","SOLUSD",1756165967550,7.5780191,187.85,187.84,0.14216157]
["bitfinex","SOLUSD",1756165967725,6.05176801,187.91,187.84,0.82216157]
["bitfinex","SOLUSD",1756165968047,7.5780191,187.86,187.85,42.68]
["bitfinex","SOLUSD",1756165968544,7.5780191,187.86,187.84,0.14216157]
["bitfinex","SOLUSD",1756165968742,7.5780191,187.85,187.84,0.14216157]
["bitfinex","SOLUSD",1756165968949,7.5780191,187.85,187.84,42.80216157]
["bitfinex","SOLUSD",1756165970134,7.5780191,187.85,187.84,0.14216157]
["bitfinex","SOLUSD",1756165970340,8.2480191,187.85,187.83,140.0]
["bitfinex","SOLUSD",1756165970538,13.57169882,187.84,187.83,140.0]
["bitfinex","SOLUSD",1756165970757,13.57169882,187.84,187.83,182.62]
["bitfinex","SOLUSD",1756165971837,8.2480191,187.84,187.83,182.62]
["bitfinex","SOLUSD",1756165972974,13.57169882,187.84,187.83,140.0]
["bitfinex","SOLUSD",1756165973155,13.57169882,187.84,187.83,182.66]
["bitfinex","SOLUSD",1756165973345,10.96675463,187.84,187.83,182.66]
["bitfinex","SOLUSD",1756165975867,10.96675463,187.84,187.83,140.0]
["bitfinex","SOLUSD",1756165976163,10.96675463,187.84,187.83,182.62]
["bitfinex","SOLUSD",1756165978562,14.54756147,187.84,187.83,182.62]
["bitfinex","SOLUSD",1756165978752,14.54756147,187.84,187.83,182.58]
["bitfinex","SOLUSD",1756165979262,14.54756147,187.84,187.83,140.0]
["bitfinex","SOLUSD",1756165979451,18.53036745,187.84,187.83,182.56]
["bitfinex","SOLUSD",1756165979651,33.56361282,187.84,187.83,182.56]
["bitfinex","SOLUSD",1756165979857,38.53668773,187.84,187.83,182.56]
["bitfinex","SOLUSD",1756165980400,39.23668773,187.84,187.83,182.56]
["bitfinex","SOLUSD",1756165980679,18.56036745,187.84,187.83,42.56]
["bitfinex","SOLUSD",1756165980877,18.56036745,187.84,187.77,0.03]
["bitfinex","SOLUSD",1756165980878,26.0,187.81,187.77,0.03]
["bitfinex","SOLUSD",1756165981047,4.97307491,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756165981247,10.29845567,187.78,187.77,42.59]
["bitfinex","SOLUSD",1756165981468,13.88785999,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756165981646,13.88785999,187.78,187.77,42.61]
["bitfinex","SOLUSD",1756165982058,8.56247923,187.78,187.77,42.61]
["bitfinex","SOLUSD",1756165982673,13.88785999,187.78,187.77,42.61]
["bitfinex","SOLUSD",1756165982872,17.87771435,187.78,187.77,42.61]
["bitfinex","SOLUSD",1756165983079,18.57771435,187.78,187.77,42.61]
["bitfinex","SOLUSD",1756165983674,26.0,187.77,187.75,0.03]
["bitfinex","SOLUSD",1756165983874,26.0,187.73,187.7,0.2]
["bitfinex","SOLUSD",1756165984051,71.27883267,187.78,187.64,0.2]
["bitfinex","SOLUSD",1756165984052,26.0,187.69,187.68,4.42]
["bitfinex","SOLUSD",1756165984257,38.55168274,187.69,187.67,2.6]
["bitfinex","SOLUSD",1756165984481,12.54759216,187.68,187.67,42.14]
["bitfinex","SOLUSD",1756165984680,26.0,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756165984867,34.55949478,187.65,187.64,42.86]
["bitfinex","SOLUSD",1756165985070,30.97307491,187.65,187.64,42.86]
["bitfinex","SOLUSD",1756165985462,7.59149642,187.65,187.64,42.86]
["bitfinex","SOLUSD",1756165985659,33.59149642,187.65,187.64,42.86]
["bitfinex","SOLUSD",1756165987780,39.62056649,187.65,187.64,182.82]
["bitfinex","SOLUSD",1756165988372,39.62056649,187.65,187.64,140.2]
["bitfinex","SOLUSD",1756165988555,39.62056649,187.65,187.64,182.8]
["bitfinex","SOLUSD",1756165988955,7.53937688,187.65,187.64,182.8]
["bitfinex","SOLUSD",1756165989180,26.0,187.65,187.64,182.8]
["bitfinex","SOLUSD",1756165989480,26.0,187.65,187.64,183.49]
["bitfinex","SOLUSD",1756165989698,26.0,187.67,187.64,183.49]
["bitfinex","SOLUSD",1756165989981,7.59149642,187.65,187.64,183.49]
["bitfinex","SOLUSD",1756165990189,7.59149642,187.65,187.64,182.8]
["bitfinex","SOLUSD",1756165990984,26.0,187.65,187.64,182.8]
["bitfinex","SOLUSD",1756165991187,33.59149642,187.65,187.64,182.8]
["bitfinex","SOLUSD",1756165993476,33.59149642,187.65,187.64,42.8]
["bitfinex","SOLUSD",1756165994669,39.62056649,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756165994871,39.62056649,187.65,187.64,42.78]
["bitfinex","SOLUSD",1756165996490,33.59149642,187.65,187.64,182.78]
["bitfinex","SOLUSD",1756165996697,38.92056649,187.65,187.64,182.78]
["bitfinex","SOLUSD",1756165996993,39.62056649,187.65,187.64,182.78]
["bitfinex","SOLUSD",1756165997901,39.62056649,187.65,187.64,140.2]
["bitfinex","SOLUSD",1756166000481,38.92056649,187.65,187.64,140.2]
["bitfinex","SOLUSD",1756166001077,38.92056649,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756166002286,39.62056649,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756166003500,7.59149642,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756166003706,7.59149642,187.6,187.59,25.78]
["bitfinex","SOLUSD",1756166004076,7.59149642,187.6,187.59,140.2]
["bitfinex","SOLUSD",1756166004077,8.29149642,187.6,187.59,140.2]
["bitfinex","SOLUSD",1756166005401,13.62198682,187.6,187.59,140.2]
["bitfinex","SOLUSD",1756166005584,8.29149642,187.6,187.59,140.2]
["bitfinex","SOLUSD",1756166005785,7.59149642,187.6,187.59,182.66]
["bitfinex","SOLUSD",1756166006093,38.92198682,187.6,187.59,182.66]
["bitfinex","SOLUSD",1756166007084,38.92198682,187.6,187.59,42.66]
["bitfinex","SOLUSD",1756166007285,36.986231,187.6,187.59,42.66]
["bitfinex","SOLUSD",1756166008905,26.0,187.6,187.59,42.66]
["bitfinex","SOLUSD",1756166009104,30.9857406,187.6,187.59,43.38]
["bitfinex","SOLUSD",1756166009308,30.9857406,187.6,187.59,42.66]
["bitfinex","SOLUSD",1756166010191,30.9857406,187.6,187.59,182.66]
["bitfinex","SOLUSD",1756166010395,30.9857406,187.6,187.59,183.38]
["bitfinex","SOLUSD",1756166010711,30.9857406,187.6,187.59,182.66]
["bitfinex","SOLUSD",1756166011486,36.986231,187.6,187.59,182.6]
["bitfinex","SOLUSD",1756166011701,36.316231,187.6,187.59,182.6]
["bitfinex","SOLUSD",1756166012100,30.9857406,187.6,187.59,182.6]
["bitfinex","SOLUSD",1756166012500,4.9857406,187.6,187.59,182.6]
["bitfinex","SOLUSD",1756166012693,4.9857406,187.62,187.6,0.14216157]
["bitfinex","SOLUSD",1756166012894,4.9857406,187.62,187.61,0.72]
["bitfinex","SOLUSD",1756166013100,4.9857406,187.63,187.61,0.72]
["bitfinex","SOLUSD",1756166013300,4.9857406,187.63,187.62,42.4]
["bitfinex","SOLUSD",1756166013501,4.9857406,187.63,187.62,43.12]
["bitfinex","SOLUSD",1756166014444,3.54683535,187.67,187.62,48.4498551]
["bitfinex","SOLUSD",1756166014730,4.9857406,187.64,187.63,0.72]
["bitfinex","SOLUSD",1756166015030,4.9857406,187.64,187.63,0.86216157]
["bitfinex","SOLUSD",1756166015221,4.9857406,187.64,187.63,0.14216157]
["bitfinex","SOLUSD",1756166015394,4.9857406,187.64,187.63,42.38]
["bitfinex","SOLUSD",1756166015832,4.9857406,187.64,187.63,182.38]
["bitfinex","SOLUSD",1756166017301,10.98509468,187.64,187.63,140.0]
["bitfinex","SOLUSD",1756166017506,10.98509468,187.64,187.63,182.36]
["bitfinex","SOLUSD",1756166018099,10.98509468,187.64,187.63,182.34]
["bitfinex","SOLUSD",1756166018400,14.93768105,187.64,187.62,42.34]
["bitfinex","SOLUSD",1756166018608,39.16459316,187.63,187.62,42.34]
["bitfinex","SOLUSD",1756166019194,34.54200679,187.63,187.62,42.34]
["bitfinex","SOLUSD",1756166019393,35.21200679,187.63,187.62,42.34]
["bitfinex","SOLUSD",1756166019608,39.16848227,187.63,187.62,42.34]
["bitfinex","SOLUSD",1756166020005,33.51274167,187.63,187.62,42.34]
["bitfinex","SOLUSD",1756166020202,44.49812038,187.63,187.62,42.34]
["bitfinex","SOLUSD",1756166020425,44.49812038,187.63,187.59,0.2]
["bitfinex","SOLUSD",1756166020619,3.55626619,187.62,187.61,42.32]
["bitfinex","SOLUSD",1756166021428,8.1884002,187.62,187.61,182.32]
["bitfinex","SOLUSD",1756166021616,12.15071064,187.62,187.61,182.32]
["bitfinex","SOLUSD",1756166021921,13.1741408,187.62,187.61,182.32]
["bitfinex","SOLUSD",1756166022125,22.46647858,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166022512,22.47374599,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166023524,22.48996719,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166024228,26.95557642,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166024431,26.0,187.6,187.59,42.5]
["bitfinex","SOLUSD",1756166024608,38.5241365,187.6,187.59,42.5]
["bitfinex","SOLUSD",1756166024801,29.57248739,187.6,187.59,42.5]
["bitfinex","SOLUSD",1756166025007,3.57248739,187.6,187.59,43.36216157]
["bitfinex","SOLUSD",1756166025439,8.55822799,187.6,187.59,43.36216157]
["bitfinex","SOLUSD",1756166026639,3.57248739,187.6,187.59,43.36216157]
["bitfinex","SOLUSD",1756166026851,8.55822799,187.6,187.59,43.36216157]
["bitfinex","SOLUSD",1756166027126,16.52357351,187.6,187.59,43.36216157]
["bitfinex","SOLUSD",1756166027316,16.52357351,187.6,187.59,183.36216157]
["bitfinex","SOLUSD",1756166028125,8.55822799,187.6,187.59,140.2]
["bitfinex","SOLUSD",1756166028429,16.53549796,187.6,187.59,182.46]
["bitfinex","SOLUSD",1756166028930,16.53548247,187.6,187.59,182.46]
["bitfinex","SOLUSD",1756166029312,16.53548247,187.6,187.59,183.18]
["bitfinex","SOLUSD",1756166029625,11.54974187,187.6,187.59,140.92]
["bitfinex","SOLUSD",1756166029827,11.54974187,187.6,187.59,183.18]
["bitfinex","SOLUSD",1756166030135,16.53548247,187.6,187.59,183.18]
["bitfinex","SOLUSD",1756166030525,8.55822799,187.6,187.59,183.18]
["bitfinex","SOLUSD",1756166030721,8.55822799,187.6,187.59,182.46]
["bitfinex","SOLUSD",1756166031119,16.53778205,187.6,187.59,182.46]
["bitfinex","SOLUSD",1756166031527,8.55822799,187.6,187.59,182.46]
["bitfinex","SOLUSD",1756166031726,16.53822959,187.6,187.59,182.46]
["bitfinex","SOLUSD",1756166032435,16.53860664,187.6,187.59,182.46]
["bitfinex","SOLUSD",1756166033537,12.54860584,187.6,187.59,182.46]
["bitfinex","SOLUSD",1756166034320,8.55822799,187.6,187.59,140.2]
["bitfinex","SOLUSD",1756166034521,8.55822799,187.6,187.59,182.4]
["bitfinex","SOLUSD",1756166035128,12.54963966,187.6,187.59,182.4]
["bitfinex","SOLUSD",1756166035331,8.55822799,187.6,187.59,182.4]
["bitfinex","SOLUSD",1756166035643,18.55027365,187.6,187.59,182.4]
["bitfinex","SOLUSD",1756166036420,14.55871839,187.6,187.59,182.4]
["bitfinex","SOLUSD",1756166036821,18.55091549,187.6,187.59,140.2]
["bitfinex","SOLUSD",1756166037122,18.55091549,187.6,187.59,182.36]
["bitfinex","SOLUSD",1756166037323,22.5437393,187.6,187.59,182.36]
["bitfinex","SOLUSD",1756166037531,18.55091549,187.6,187.59,140.2]
["bitfinex","SOLUSD",1756166037730,18.55091549,187.6,187.59,182.34]
["bitfinex","SOLUSD",1756166038127,13.22042509,187.6,187.59,182.34]
["bitfinex","SOLUSD",1756166038350,9.22822799,187.6,187.59,182.34]
["bitfinex","SOLUSD",1756166038729,14.55871839,187.6,187.59,182.34]
["bitfinex","SOLUSD",1756166039145,13.88871839,187.6,187.59,182.34]
["bitfinex","SOLUSD",1756166039859,13.88871839,187.6,187.59,42.34]
["bitfinex","SOLUSD",1756166040140,17.88269334,187.6,187.59,42.34]
["bitfinex","SOLUSD",1756166040522,3.57248739,187.6,187.59,48.38077456]
["bitfinex","SOLUSD",1756166040732,3.57248739,187.6,187.59,48.52293613]
["bitfinex","SOLUSD",1756166040939,4.9857406,187.61,187.6,0.14216157]
["bitfinex","SOLUSD",1756166041136,8.57991245,187.61,187.6,0.85216157]
["bitfinex","SOLUSD",1756166041345,4.9857406,187.62,187.6,1.13648471]
["bitfinex","SOLUSD",1756166041524,4.9857406,187.62,187.61,42.99216157]
["bitfinex","SOLUSD",1756166041721,8.5795921,187.62,187.61,42.99216157]
["bitfinex","SOLUSD",1756166042852,8.5795921,187.62,187.61,182.99216157]
["bitfinex","SOLUSD",1756166043051,4.9857406,187.62,187.61,182.99216157]
["bitfinex","SOLUSD",1756166043353,4.9857406,187.62,187.61,182.28216157]
["bitfinex","SOLUSD",1756166043544,8.57921758,187.62,187.61,182.28216157]
["bitfinex","SOLUSD",1756166045840,3.59347698,187.62,187.61,182.24216157]
["bitfinex","SOLUSD",1756166046028,8.57921758,187.62,187.61,182.24216157]
["bitfinex","SOLUSD",1756166046460,3.59347698,187.62,187.61,182.24216157]
["bitfinex","SOLUSD",1756166046942,4.9857406,187.62,187.61,182.95216157]
["bitfinex","SOLUSD",1756166047331,4.9857406,187.62,187.61,182.24216157]
["bitfinex","SOLUSD",1756166048059,31.0457406,187.64,187.61,182.24216157]
["bitfinex","SOLUSD",1756166048257,3.59311453,187.63,187.61,182.24216157]
["bitfinex","SOLUSD",1756166048436,31.0457406,187.64,187.61,182.24216157]
["bitfinex","SOLUSD",1756166048636,8.57859678,187.63,187.61,182.24216157]
["bitfinex","SOLUSD",1756166048952,4.9857406,187.63,187.61,182.24216157]
["bitfinex","SOLUSD",1756166049146,6.05942775,187.64,187.61,182.24216157]
["bitfinex","SOLUSD",1756166049452,8.57875734,187.63,187.61,182.24216157]
["bitfinex","SOLUSD",1756166049654,4.9857406,187.63,187.61,182.24216157]
["bitfinex","SOLUSD",1756166049852,5.6557406,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166050052,35.2484616,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166050254,26.0,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756166050549,34.5784616,187.6,187.59,42.3]
["bitfinex","SOLUSD",1756166050752,40.578952,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756166050932,44.57242305,187.6,187.59,42.3]
["bitfinex","SOLUSD",1756166051331,39.58668245,187.6,187.59,42.3]
["bitfinex","SOLUSD",1756166051539,44.57242305,187.6,187.59,42.3]
["bitfinex","SOLUSD",1756166053357,44.57242305,187.6,187.59,182.3]
["bitfinex","SOLUSD",1756166055060,48.56624189,187.6,187.59,182.3]
["bitfinex","SOLUSD",1756166055364,44.57242305,187.6,187.59,182.3]
["bitfinex","SOLUSD",1756166056150,44.57242305,187.6,187.59,42.3]
["bitfinex","SOLUSD",1756166057569,44.57242305,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756166057762,44.57242305,187.6,187.59,42.3]
["bitfinex","SOLUSD",1756166058150,48.56602991,187.6,187.59,42.3]
["bitfinex","SOLUSD",1756166058961,44.57230943,187.6,187.59,42.3]
["bitfinex","SOLUSD",1756166059156,18.57230943,187.6,187.59,182.3]
["bitfinex","SOLUSD",1756166059364,8.97909803,187.6,187.59,182.3]
["bitfinex","SOLUSD",1756166059574,14.30958843,187.6,187.59,182.3]
["bitfinex","SOLUSD",1756166060560,14.97958843,187.6,187.59,182.3]
["bitfinex","SOLUSD",1756166062168,3.99335743,187.6,187.59,183.01]
["bitfinex","SOLUSD",1756166062362,3.99335743,187.6,187.59,48.48293613]
["bitfinex","SOLUSD",1756166062573,0.06,187.64,187.6,5.75684262]
["bitfinex","SOLUSD",1756166062882,3.99344546,187.63,187.61,42.1]
["bitfinex","SOLUSD",1756166063055,3.99344546,187.62,187.61,42.24216157]
["bitfinex","SOLUSD",1756166063558,3.99344546,187.62,187.61,42.52648471]
["bitfinex","SOLUSD",1756166063871,5.0457406,187.64,187.62,0.14216157]
["bitfinex","SOLUSD",1756166064167,5.0457406,187.64,187.63,42.1]
["bitfinex","SOLUSD",1756166064369,9.03814978,187.64,187.63,42.1]
["bitfinex","SOLUSD",1756166064953,4.05240918,187.64,187.63,42.1]
["bitfinex","SOLUSD",1756166065373,30.05240918,187.64,187.63,182.82]
["bitfinex","SOLUSD",1756166065949,4.05240918,187.64,187.63,182.82]
["bitfinex","SOLUSD",1756166066172,30.05240918,187.64,187.63,182.82]
["bitfinex","SOLUSD",1756166066346,30.05240918,187.64,187.63,182.1]
["bitfinex","SOLUSD",1756166068375,30.05052443,187.64,187.63,182.1]
["bitfinex","SOLUSD",1756166069167,30.05008537,187.64,187.63,182.1]
["bitfinex","SOLUSD",1756166069477,35.03582597,187.64,187.63,182.1]
["bitfinex","SOLUSD",1756166069887,35.03582597,187.64,187.63,140.0]
["bitfinex","SOLUSD",1756166070061,35.69582597,187.64,187.63,182.1]
["bitfinex","SOLUSD",1756166070596,41.02518005,187.64,187.63,182.1]
["bitfinex","SOLUSD",1756166071476,44.61600454,187.64,187.63,182.1]
["bitfinex","SOLUSD",1756166073292,44.61600454,187.64,187.63,42.1]
["bitfinex","SOLUSD",1756166073884,33.64090986,187.64,187.63,42.1]
["bitfinex","SOLUSD",1756166074078,39.28665046,187.64,187.63,42.1]
["bitfinex","SOLUSD",1756166074675,39.2861758,187.64,187.63,42.1]
["bitfinex","SOLUSD",1756166075088,44.61552988,187.64,187.63,42.1]
["bitfinex","SOLUSD",1756166076201,44.61552988,187.64,187.63,182.1]
["bitfinex","SOLUSD",1756166077704,40.62591917,187.64,187.63,182.1]
["bitfinex","SOLUSD",1756166077884,44.61547915,187.64,187.63,182.1]
["bitfinex","SOLUSD",1756166078278,44.61535704,187.64,187.63,182.1]
["bitfinex","SOLUSD",1756166079298,44.61535704,187.64,187.63,42.1]
["bitfinex","SOLUSD",1756166082211,44.61535704,187.64,187.63,182.1]
["bitfinex","SOLUSD",1756166083116,48.60563946,187.64,187.63,182.1]
["bitfinex","SOLUSD",1756166083482,48.60563946,187.64,187.6,0.03]
["bitfinex","SOLUSD",1756166083689,30.9857406,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166083992,43.89620923,187.61,187.6,17.25]
["bitfinex","SOLUSD",1756166084201,44.55620923,187.61,187.6,17.25]
["bitfinex","SOLUSD",1756166084392,44.55620923,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166084593,48.54756033,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166085413,22.54756033,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166086314,12.56600296,187.61,187.6,0.75]
["bitfinex","SOLUSD",1756166086506,3.98943787,187.61,187.6,140.75]
["bitfinex","SOLUSD",1756166086811,7.58026236,187.61,187.6,140.75]
["bitfinex","SOLUSD",1756166087013,8.57656509,187.62,187.6,140.75]
["bitfinex","SOLUSD",1756166087210,7.58160564,187.61,187.6,140.75]
["bitfinex","SOLUSD",1756166087513,12.56734624,187.61,187.6,182.83]
["bitfinex","SOLUSD",1756166087696,8.97652175,187.61,187.6,182.11]
["bitfinex","SOLUSD",1756166087900,12.56734624,187.61,187.6,182.11]
["bitfinex","SOLUSD",1756166088206,8.97652175,187.61,187.6,182.11]
["bitfinex","SOLUSD",1756166088503,12.56734624,187.61,187.6,182.11]
["bitfinex","SOLUSD",1756166088708,17.89755251,187.61,187.6,182.11]
["bitfinex","SOLUSD",1756166089017,12.56734624,187.61,187.6,182.11]
["bitfinex","SOLUSD",1756166089505,12.56830839,187.61,187.6,182.11]
["bitfinex","SOLUSD",1756166089898,7.58256779,187.61,187.6,182.97216157]
["bitfinex","SOLUSD",1756166090515,3.59178664,187.62,187.6,182.97216157]
["bitfinex","SOLUSD",1756166090713,3.59178664,187.62,187.61,0.72]
["bitfinex","SOLUSD",1756166091013,7.58248464,187.62,187.6,182.25216157]
["bitfinex","SOLUSD",1756166091190,8.57752724,187.62,187.6,182.25216157]
["bitfinex","SOLUSD",1756166091394,34.57752724,187.62,187.6,182.97216157]
["bitfinex","SOLUSD",1756166091593,30.9857406,187.62,187.6,182.97216157]
["bitfinex","SOLUSD",1756166092408,30.9857406,187.62,187.6,182.25216157]
["bitfinex","SOLUSD",1756166092613,4.9857406,187.61,187.6,182.11]
["bitfinex","SOLUSD",1756166093033,8.9767937,187.61,187.6,182.83]
["bitfinex","SOLUSD",1756166093317,8.9767937,187.61,187.6,182.11]
["bitfinex","SOLUSD",1756166093999,3.9910531,187.61,187.6,182.11]
["bitfinex","SOLUSD",1756166094503,30.9857406,187.62,187.6,140.03]
["bitfinex","SOLUSD",1756166094692,30.9857406,187.62,187.61,42.08]
["bitfinex","SOLUSD",1756166095021,38.56924605,187.62,187.61,42.08]
["bitfinex","SOLUSD",1756166096106,39.25924605,187.62,187.61,42.08]
["bitfinex","SOLUSD",1756166096301,44.58916823,187.62,187.61,42.08]
["bitfinex","SOLUSD",1756166096516,44.58916823,187.62,187.6,0.03]
["bitfinex","SOLUSD",1756166096814,7.58432875,187.61,187.6,42.11]
["bitfinex","SOLUSD",1756166097112,12.57006935,187.61,187.6,42.11]
["bitfinex","SOLUSD",1756166097324,16.56205481,187.61,187.6,42.11]
["bitfinex","SOLUSD",1756166097811,12.26631421,187.61,187.6,42.11]
["bitfinex","SOLUSD",1756166098126,17.25205481,187.61,187.6,42.11]
["bitfinex","SOLUSD",1756166098797,11.57631421,187.61,187.6,182.11]
["bitfinex","SOLUSD",1756166098991,16.62205481,187.61,187.6,182.11]
["bitfinex","SOLUSD",1756166099827,16.62306143,187.61,187.6,182.11]
["bitfinex","SOLUSD",1756166100232,22.6432677,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756166100538,22.6432677,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166100692,17.31306143,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166100899,17.31306143,187.61,187.6,42.11]
["bitfinex","SOLUSD",1756166101999,17.31449533,187.61,187.6,42.11]
["bitfinex","SOLUSD",1756166102199,22.6447016,187.61,187.6,42.11]
["bitfinex","SOLUSD",1756166104597,22.6447016,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166104912,18.65206915,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166105104,22.64602461,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166105299,17.66028401,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166105506,22.64556195,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166107502,22.64556195,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756166108628,22.64556195,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166109323,9.9714812,187.6,187.58,0.03]
["bitfinex","SOLUSD",1756166109625,9.9714812,187.6,187.56,0.03]
["bitfinex","SOLUSD",1756166109626,26.0,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756166109827,30.9857406,187.56,187.53,0.03]
["bitfinex","SOLUSD",1756166110016,26.0,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756166110216,42.56535568,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756166110735,42.56535568,187.54,187.53,0.7]
["bitfinex","SOLUSD",1756166110908,42.56535568,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756166111307,38.57163155,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756166111523,34.57790742,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756166111722,34.57790742,187.54,187.53,140.03]
["bitfinex","SOLUSD",1756166112234,38.56766742,187.54,187.53,140.03]
["bitfinex","SOLUSD",1756166112406,34.57790742,187.54,187.53,140.7]
["bitfinex","SOLUSD",1756166112609,3.59216682,187.54,187.53,140.7]
["bitfinex","SOLUSD",1756166112824,4.9857406,187.55,187.53,182.78]
["bitfinex","SOLUSD",1756166113041,8.57608784,187.55,187.53,182.78]
["bitfinex","SOLUSD",1756166113833,4.9857406,187.54,187.53,182.11]
["bitfinex","SOLUSD",1756166114429,4.9857406,187.55,187.53,182.78]
["bitfinex","SOLUSD",1756166114724,26.0,187.54,187.53,182.78]
["bitfinex","SOLUSD",1756166115311,26.0,187.54,187.53,188.11248013]
["bitfinex","SOLUSD",1756166116227,4.9857406,187.58,187.53,188.2546417]
["bitfinex","SOLUSD",1756166116527,11.56538684,187.57,187.54,0.67]
["bitfinex","SOLUSD",1756166116733,3.5891532,187.57,187.54,0.67]
["bitfinex","SOLUSD",1756166117229,26.0,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1756166117413,26.0,187.57,187.56,47.41162721]
["bitfinex","SOLUSD",1756166117611,26.0,187.57,187.56,48.08162721]
["bitfinex","SOLUSD",1756166117812,26.0,187.58,187.56,42.75]
["bitfinex","SOLUSD",1756166118123,30.9857406,187.58,187.56,42.08]
["bitfinex","SOLUSD",1756166119023,26.0,187.58,187.56,42.08]
["bitfinex","SOLUSD",1756166120527,26.0,187.58,187.56,182.08]
["bitfinex","SOLUSD",1756166121635,26.0,187.58,187.56,140.0]
["bitfinex","SOLUSD",1756166121834,26.0,187.58,187.57,42.75]
["bitfinex","SOLUSD",1756166122220,0.06,187.61,187.58,0.42648471]
["bitfinex","SOLUSD",1756166122430,0.06,187.61,187.59,0.67]
["bitfinex","SOLUSD",1756166122628,11.62652114,187.61,187.6,42.08]
["bitfinex","SOLUSD",1756166122936,4.04844351,187.61,187.6,42.89216157]
["bitfinex","SOLUSD",1756166123135,0.06,187.61,187.6,42.89216157]
["bitfinex","SOLUSD",1756166123824,0.06,187.61,187.6,67.08830972]
["bitfinex","SOLUSD",1756166124336,0.06,187.61,187.6,70.73777272]
["bitfinex","SOLUSD",1756166125447,0.06,187.61,187.6,210.73777272]
["bitfinex","SOLUSD",1756166129243,0.06,187.61,187.6,205.75203212]
["bitfinex","SOLUSD",1756166129540,0.06,187.61,187.6,210.73777272]
["bitfinex","SOLUSD",1756166130622,1e-08,187.61,187.6,210.73777272]
["bitfinex","SOLUSD",1756166130823,1e-08,187.61,187.6,70.73777272]
["bitfinex","SOLUSD",1756166131119,1e-08,187.61,187.6,176.03777272]
["bitfinex","SOLUSD",1756166132836,1e-08,187.61,187.6,171.05203212]
["bitfinex","SOLUSD",1756166133147,1e-08,187.61,187.6,150.01777272]
["bitfinex","SOLUSD",1756166133748,1e-08,187.61,187.6,290.01777272]
["bitfinex","SOLUSD",1756166134648,1e-08,187.63,187.61,14.02207872]
["bitfinex","SOLUSD",1756166134829,1e-08,187.63,187.62,61.60081153]
["bitfinex","SOLUSD",1756166135028,1e-08,187.63,187.62,62.32081153]
["bitfinex","SOLUSD",1756166135328,0.06,187.64,187.63,14.02207872]
["bitfinex","SOLUSD",1756166135329,1e-08,187.64,187.63,14.02207872]
["bitfinex","SOLUSD",1756166135542,1e-08,187.64,187.63,19.72781932]
["bitfinex","SOLUSD",1756166136139,1e-08,187.64,187.63,41.08095843]
["bitfinex","SOLUSD",1756166136940,1e-08,187.64,187.63,83.12095843]
["bitfinex","SOLUSD",1756166137744,1e-08,187.64,187.63,181.08095843]
["bitfinex","SOLUSD",1756166138073,1e-08,187.64,187.63,223.12095843]
["bitfinex","SOLUSD",1756166142534,0.78,187.72,187.65,14.02207872]
["bitfinex","SOLUSD",1756166142750,0.06,187.72,187.71,4.9857406]
["bitfinex","SOLUSD",1756166142951,0.78,187.72,187.71,47.45222531]
["bitfinex","SOLUSD",1756166143247,0.06,187.72,187.71,52.43796631]
["bitfinex","SOLUSD",1756166143957,0.78,187.72,187.71,47.45222571]
["bitfinex","SOLUSD",1756166144165,0.78,187.72,187.71,42.46648471]
["bitfinex","SOLUSD",1756166145027,0.78,187.72,187.71,47.79385139]
["bitfinex","SOLUSD",1756166145444,0.06,187.72,187.71,47.79385139]
["bitfinex","SOLUSD",1756166145632,0.78,187.72,187.71,187.79385139]
["bitfinex","SOLUSD",1756166146142,0.78,187.72,187.71,145.75385139]
["bitfinex","SOLUSD",1756166146342,0.78,187.72,187.71,187.77385139]
["bitfinex","SOLUSD",1756166146546,0.78,187.72,187.71,140.42648471]
["bitfinex","SOLUSD",1756166146748,0.78,187.72,187.71,182.44648471]
["bitfinex","SOLUSD",1756166147554,0.78,187.72,187.71,140.42648471]
["bitfinex","SOLUSD",1756166147953,0.78,187.72,187.71,182.44648471]
["bitfinex","SOLUSD",1756166149265,0.06,187.72,187.71,201.3694454]
["bitfinex","SOLUSD",1756166149430,0.06,187.72,187.71,207.075186]
["bitfinex","SOLUSD",1756166149629,0.06,187.72,187.71,206.355186]
["bitfinex","SOLUSD",1756166150750,0.06,187.72,187.71,201.3694454]
["bitfinex","SOLUSD",1756166152356,0.06,187.72,187.71,61.3694454]
["bitfinex","SOLUSD",1756166152559,0.06,187.72,187.71,66.355186]
["bitfinex","SOLUSD",1756166153139,0.06,187.72,187.71,82.37612]
["bitfinex","SOLUSD",1756166153344,0.06,187.72,187.71,83.09612]
["bitfinex","SOLUSD",1756166154643,0.06,187.72,187.71,162.39612]
["bitfinex","SOLUSD",1756166155565,0.06,187.72,187.71,302.39612]
["bitfinex","SOLUSD",1756166157282,0.06,187.74,187.72,14.02207872]
["bitfinex","SOLUSD",1756166157445,0.06,187.74,187.73,47.41222531]
["bitfinex","SOLUSD",1756166157647,0.06,187.74,187.73,53.40902443]
["bitfinex","SOLUSD",1756166157843,0.06,187.74,187.73,69.42653743]
["bitfinex","SOLUSD",1756166158068,0.06,187.74,187.73,162.32213144]
["bitfinex","SOLUSD",1756166158266,0.06,187.74,187.73,161.65213144]
["bitfinex","SOLUSD",1756166158775,0.06,187.74,187.73,162.32213144]
["bitfinex","SOLUSD",1756166160163,0.06,187.74,187.73,114.66639084]
["bitfinex","SOLUSD",1756166160363,0.06,187.74,187.73,161.65213144]
["bitfinex","SOLUSD",1756166160676,0.06,187.74,187.73,301.65213144]
["bitfinex","SOLUSD",1756166161273,0.06,187.74,187.73,296.66639084]
["bitfinex","SOLUSD",1756166161578,0.06,187.74,187.73,301.65213144]
["bitfinex","SOLUSD",1756166161753,0.78,187.74,187.73,296.66639084]
["bitfinex","SOLUSD",1756166163968,0.06,187.74,187.73,296.66639084]
["bitfinex","SOLUSD",1756166165686,0.78,187.74,187.73,296.64639084]
["bitfinex","SOLUSD",1756166166674,0.06,187.74,187.73,296.64639084]
["bitfinex","SOLUSD",1756166167078,0.06,187.74,187.73,301.63213144]
["bitfinex","SOLUSD",1756166169461,0.78,187.74,187.73,254.66639084]
["bitfinex","SOLUSD",1756166169667,0.78,187.74,187.73,296.64639084]
["bitfinex","SOLUSD",1756166174079,0.78,187.74,187.73,249.33959172]
["bitfinex","SOLUSD",1756166174277,0.78,187.74,187.73,291.31959172]
["bitfinex","SOLUSD",1756166174654,0.78,187.74,187.73,296.64639084]
["bitfinex","SOLUSD",1756166175173,0.06,187.74,187.73,217.34639084]
["bitfinex","SOLUSD",1756166180875,0.78,187.74,187.73,217.34639084]
["bitfinex","SOLUSD",1756166182090,0.06,187.74,187.73,217.34639084]
["bitfinex","SOLUSD",1756166182667,0.78,187.74,187.73,217.34639084]
["bitfinex","SOLUSD",1756166183768,5.7657406,187.74,187.73,203.75079683]
["bitfinex","SOLUSD",1756166183969,5.7657406,187.74,187.73,156.44399771]
["bitfinex","SOLUSD",1756166184190,5.7657406,187.74,187.73,198.40399771]
["bitfinex","SOLUSD",1756166184500,5.7657406,187.74,187.73,197.977513]
["bitfinex","SOLUSD",1756166184878,5.7657406,187.74,187.73,198.40399771]
["bitfinex","SOLUSD",1756166187997,5.7657406,187.74,187.73,198.38399771]
["bitfinex","SOLUSD",1756166188890,5.7657406,187.74,187.73,156.44399771]
["bitfinex","SOLUSD",1756166189072,5.7657406,187.74,187.73,198.38399771]
["bitfinex","SOLUSD",1756166191475,5.7657406,187.74,187.73,156.44399771]
["bitfinex","SOLUSD",1756166191677,9.75790321,187.74,187.73,198.38399771]
["bitfinex","SOLUSD",1756166194993,4.77216261,187.74,187.73,198.38399771]
["bitfinex","SOLUSD",1756166195195,9.03790321,187.74,187.73,203.71079683]
["bitfinex","SOLUSD",1756166195399,9.03790321,187.74,187.73,198.38399771]
["bitfinex","SOLUSD",1756166196288,4.05216261,187.74,187.73,198.38399771]
["bitfinex","SOLUSD",1756166196492,9.03790321,187.74,187.73,198.38399771]
["bitfinex","SOLUSD",1756166197685,9.73790321,187.74,187.73,198.38399771]
["bitfinex","SOLUSD",1756166198199,9.74134882,187.74,187.73,198.38399771]
["bitfinex","SOLUSD",1756166198496,9.74148417,187.74,187.73,198.38399771]
["bitfinex","SOLUSD",1756166200381,13.33726665,187.74,187.73,156.15967457]
["bitfinex","SOLUSD",1756166200698,17.33329507,187.74,187.73,181.92]
["bitfinex","SOLUSD",1756166200904,22.65981046,187.74,187.73,181.92]
["bitfinex","SOLUSD",1756166203300,18.66378204,187.74,187.73,181.92]
["bitfinex","SOLUSD",1756166203606,17.33169213,187.74,187.73,41.92]
["bitfinex","SOLUSD",1756166203803,12.34595153,187.74,187.73,41.92]
["bitfinex","SOLUSD",1756166204007,17.33169213,187.74,187.73,41.92]
["bitfinex","SOLUSD",1756166204504,17.33171294,187.74,187.73,41.92]
["bitfinex","SOLUSD",1756166205288,17.33142729,187.74,187.73,41.92]
["bitfinex","SOLUSD",1756166205892,11.64568669,187.74,187.73,47.67328383]
["bitfinex","SOLUSD",1756166206096,5.0457406,187.74,187.73,42.34648471]
["bitfinex","SOLUSD",1756166206302,13.33393968,187.74,187.73,58.36741871]
["bitfinex","SOLUSD",1756166206607,13.33393968,187.74,187.73,198.36741871]
["bitfinex","SOLUSD",1756166206786,13.33393968,187.74,187.73,140.0]
["bitfinex","SOLUSD",1756166207102,17.32832042,187.74,187.73,181.92]
["bitfinex","SOLUSD",1756166207405,18.66093642,187.74,187.73,181.92]
["bitfinex","SOLUSD",1756166207606,53.64073244,187.74,187.72,0.03]
["bitfinex","SOLUSD",1756166207803,22.59527557,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756166208114,22.59545121,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756166209207,22.5922257,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756166210314,22.5922257,187.73,187.7,0.03]
["bitfinex","SOLUSD",1756166210315,30.9857406,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756166210605,42.56542658,187.71,187.66,41.92]
["bitfinex","SOLUSD",1756166210801,4.9857406,187.67,187.65,41.92]
["bitfinex","SOLUSD",1756166210994,9.67905839,187.66,187.65,41.92]
["bitfinex","SOLUSD",1756166213587,5.6857406,187.66,187.65,41.92]
["bitfinex","SOLUSD",1756166213787,9.67033397,187.66,187.65,41.92]
["bitfinex","SOLUSD",1756166214690,14.99912007,187.66,187.63,42.04216157]
["bitfinex","SOLUSD",1756166214904,4.9857406,187.64,187.63,42.04216157]
["bitfinex","SOLUSD",1756166215189,9.66737473,187.64,187.63,41.93]
["bitfinex","SOLUSD",1756166215509,14.99672881,187.64,187.63,41.93]
["bitfinex","SOLUSD",1756166216786,14.99446582,187.64,187.63,41.93]
["bitfinex","SOLUSD",1756166217184,11.01509468,187.64,187.63,41.93]
["bitfinex","SOLUSD",1756166217812,5.6857406,187.64,187.63,41.93]
["bitfinex","SOLUSD",1756166218013,26.0,187.64,187.63,42.6]
["bitfinex","SOLUSD",1756166218193,26.0,187.64,187.63,42.74216157]
["bitfinex","SOLUSD",1756166218194,4.9857406,187.64,187.63,42.74216157]
["bitfinex","SOLUSD",1756166219390,4.9857406,187.64,187.63,42.07216157]
["bitfinex","SOLUSD",1756166219615,4.9857406,187.64,187.63,42.74216157]
["bitfinex","SOLUSD",1756166220889,4.9857406,187.64,187.63,41.93]
["bitfinex","SOLUSD",1756166221221,5.6957406,187.64,187.63,181.93]
["bitfinex","SOLUSD",1756166221513,11.02509468,187.64,187.63,140.03]
["bitfinex","SOLUSD",1756166221714,5.6957406,187.64,187.63,140.03]
["bitfinex","SOLUSD",1756166221913,11.02509468,187.64,187.63,140.03]
["bitfinex","SOLUSD",1756166222108,4.9857406,187.64,187.63,140.03]
["bitfinex","SOLUSD",1756166222692,16.03292,187.69,187.65,0.42648471]
["bitfinex","SOLUSD",1756166222908,26.0,187.73,187.67,0.42648471]
["bitfinex","SOLUSD",1756166223215,0.77,187.74,187.67,0.42648471]
["bitfinex","SOLUSD",1756166223216,4.9857406,187.7,187.68,42.57]
["bitfinex","SOLUSD",1756166223416,30.9857406,187.71,187.68,41.9]
["bitfinex","SOLUSD",1756166223615,30.9857406,187.71,187.69,0.67]
["bitfinex","SOLUSD",1756166223798,4.9857406,187.71,187.7,41.9]
["bitfinex","SOLUSD",1756166224002,4.9857406,187.71,187.7,47.2276505]
["bitfinex","SOLUSD",1756166224320,4.9857406,187.72,187.7,47.8976505]
["bitfinex","SOLUSD",1756166224512,4.9857406,187.71,187.7,41.9]
["bitfinex","SOLUSD",1756166224908,5.6957406,187.71,187.7,41.9]
["bitfinex","SOLUSD",1756166225615,5.6957406,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756166225810,40.99689828,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756166226017,44.57301906,187.71,187.66,41.9]
["bitfinex","SOLUSD",1756166226315,4.9857406,187.67,187.66,41.9]
["bitfinex","SOLUSD",1756166226812,5.6957406,187.67,187.65,41.9]
["bitfinex","SOLUSD",1756166227021,4.9857406,187.66,187.65,41.9]
["bitfinex","SOLUSD",1756166227316,5.6957406,187.66,187.65,41.9]
["bitfinex","SOLUSD",1756166227507,5.6957406,187.66,187.64,0.14216157]
["bitfinex","SOLUSD",1756166227704,0.71,187.66,187.65,41.9]
["bitfinex","SOLUSD",1756166228020,0.71,187.66,187.64,0.14216157]
["bitfinex","SOLUSD",1756166228199,0.71,187.66,187.65,41.9]
["bitfinex","SOLUSD",1756166228601,0.71,187.66,187.63,41.93]
["bitfinex","SOLUSD",1756166228905,4.9857406,187.64,187.63,181.93]
["bitfinex","SOLUSD",1756166229321,5.6957406,187.64,187.63,140.03]
["bitfinex","SOLUSD",1756166230801,9.66999517,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166231007,14.99934925,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166231597,18.57502751,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166233534,9.66999517,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166233718,8.95999517,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166233919,34.95999517,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166234315,30.9857406,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166234621,31.6957406,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166234823,37.02509468,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166235215,40.99537094,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166235535,31.6957406,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166235718,30.9857406,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166237038,31.6957406,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166237617,30.9857406,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166238119,31.6957406,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166238341,35.66589921,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166238525,34.95589921,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166239018,30.9857406,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166239641,26.0,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166239822,30.9857406,187.64,187.63,0.7]
["bitfinex","SOLUSD",1756166240025,30.9857406,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166240217,30.9857406,187.64,187.63,0.7]
["bitfinex","SOLUSD",1756166240418,30.9857406,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166240824,30.9857406,187.64,187.63,0.7]
["bitfinex","SOLUSD",1756166242061,30.9857406,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166242237,30.9857406,187.64,187.63,140.03]
["bitfinex","SOLUSD",1756166244134,0.71,187.68,187.63,140.03]
["bitfinex","SOLUSD",1756166244339,30.9857406,187.65,187.64,0.67]
["bitfinex","SOLUSD",1756166246146,4.9857406,187.65,187.64,42.55]
["bitfinex","SOLUSD",1756166246358,0.06,187.7,187.64,47.20935408]
["bitfinex","SOLUSD",1756166246555,4.9857406,187.68,187.65,1.10648471]
["bitfinex","SOLUSD",1756166246725,4.9857406,187.67,187.66,42.02216157]
["bitfinex","SOLUSD",1756166247050,4.9857406,187.67,187.66,42.70216157]
["bitfinex","SOLUSD",1756166247640,4.9857406,187.67,187.66,48.03094767]
["bitfinex","SOLUSD",1756166248424,4.9857406,187.67,187.66,42.02216157]
["bitfinex","SOLUSD",1756166249351,0.7,187.68,187.66,0.14216157]
["bitfinex","SOLUSD",1756166249525,4.9857406,187.67,187.66,42.02216157]
["bitfinex","SOLUSD",1756166249844,5.6857406,187.67,187.66,41.88]
["bitfinex","SOLUSD",1756166250225,5.6857406,187.67,187.66,181.88]
["bitfinex","SOLUSD",1756166250551,5.6857406,187.67,187.66,140.0]
["bitfinex","SOLUSD",1756166250734,9.66592179,187.67,187.64,41.88]
["bitfinex","SOLUSD",1756166250933,4.9857406,187.65,187.64,41.88]
["bitfinex","SOLUSD",1756166251242,5.6857406,187.65,187.64,41.88]
["bitfinex","SOLUSD",1756166251653,5.6857406,187.65,187.63,0.17216157]
["bitfinex","SOLUSD",1756166251654,5.6857406,187.65,187.63,42.03216157]
["bitfinex","SOLUSD",1756166251852,4.9857406,187.64,187.63,42.03216157]
["bitfinex","SOLUSD",1756166252230,4.9857406,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166252440,0.7,187.68,187.63,47.8995976]
["bitfinex","SOLUSD",1756166252630,4.9857406,187.65,187.63,47.8995976]
["bitfinex","SOLUSD",1756166253760,4.9857406,187.65,187.63,187.8995976]
["bitfinex","SOLUSD",1756166254427,4.9857406,187.64,187.63,187.36175917]
["bitfinex","SOLUSD",1756166255738,4.9857406,187.65,187.63,187.36175917]
["bitfinex","SOLUSD",1756166255936,4.9857406,187.65,187.63,188.04175917]
["bitfinex","SOLUSD",1756166256143,4.9857406,187.65,187.64,0.68]
["bitfinex","SOLUSD",1756166256653,4.9857406,187.66,187.64,0.68]
["bitfinex","SOLUSD",1756166256853,5.38771231,187.7,187.64,0.68]
["bitfinex","SOLUSD",1756166256854,0.06,187.7,187.65,0.14216157]
["bitfinex","SOLUSD",1756166257035,8.97140485,187.69,187.66,0.68]
["bitfinex","SOLUSD",1756166257354,8.97140485,187.68,187.67,41.86]
["bitfinex","SOLUSD",1756166258553,3.98566425,187.68,187.67,41.86]
["bitfinex","SOLUSD",1756166258743,8.97140485,187.68,187.67,41.86]
["bitfinex","SOLUSD",1756166259054,34.97079951,187.68,187.67,41.86]
["bitfinex","SOLUSD",1756166259654,34.97066635,187.68,187.67,41.86]
["bitfinex","SOLUSD",1756166259852,30.9857406,187.68,187.67,41.86]
["bitfinex","SOLUSD",1756166260262,31.6857406,187.68,187.64,5.47222471]
["bitfinex","SOLUSD",1756166260464,4.6848859,187.67,187.65,41.86]
["bitfinex","SOLUSD",1756166260756,4.9857406,187.66,187.65,41.86]
["bitfinex","SOLUSD",1756166262257,4.9857406,187.66,187.65,181.86]
["bitfinex","SOLUSD",1756166263262,4.9857406,187.66,187.65,181.84]
["bitfinex","SOLUSD",1756166265677,26.0,187.68,187.65,187.16907007]
["bitfinex","SOLUSD",1756166265850,26.0,187.68,187.66,0.14216157]
["bitfinex","SOLUSD",1756166265851,30.9857406,187.68,187.66,0.14216157]
["bitfinex","SOLUSD",1756166266054,4.9857406,187.69,187.67,41.84]
["bitfinex","SOLUSD",1756166266356,4.9857406,187.68,187.67,41.84]
["bitfinex","SOLUSD",1756166268361,8.97237968,187.68,187.67,41.84]
["bitfinex","SOLUSD",1756166269245,9.67237968,187.68,187.65,0.45648471]
["bitfinex","SOLUSD",1756166269466,4.9857406,187.67,187.66,41.98216157]
["bitfinex","SOLUSD",1756166270273,26.0,187.65,187.63,0.03]
["bitfinex","SOLUSD",1756166270566,4.9857406,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166270777,17.25704971,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166270949,22.58640379,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166271272,30.9857406,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756166271467,47.54279031,187.62,187.58,0.03]
["bitfinex","SOLUSD",1756166271671,4.9857406,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166271975,42.55704971,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166272270,35.27697967,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166272568,43.25742205,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166272751,43.25562709,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166273357,42.55562709,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166274147,37.56988649,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166274369,42.55562709,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166275047,43.25562709,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166275473,39.66438802,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166277162,43.25042081,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166278278,35.67596179,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166278459,39.6522264,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166278778,44.98300096,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166278964,44.98300096,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756166279384,44.98300096,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166279882,48.56763576,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166280380,43.2368612,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166280876,42.5368612,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166281180,38.55306163,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166281357,42.53574786,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166281752,43.2355994,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166281973,42.5355994,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166282380,42.5355994,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756166282766,43.2355994,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756166283163,48.56637396,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756166284574,48.56637396,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166289679,90.76637396,187.59,187.56,140.03]
["bitfinex","SOLUSD",1756166289872,4.9857406,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756166290079,26.0,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756166290277,36.31793639,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756166290585,37.01793639,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756166291380,40.59528227,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756166291570,48.54052288,187.54,187.51,0.03]
["bitfinex","SOLUSD",1756166291881,4.9857406,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166292180,12.53593354,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166292382,11.0185051,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166293174,6.0327645,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166293374,11.0185051,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166294960,5.6857406,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166295164,10.3185051,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166295377,11.0185051,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166295578,14.98622488,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166296371,3.96771978,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166296573,4.9857406,187.52,187.51,0.72]
["bitfinex","SOLUSD",1756166296776,26.0,187.53,187.51,0.72]
["bitfinex","SOLUSD",1756166296987,4.9857406,187.52,187.51,0.72]
["bitfinex","SOLUSD",1756166297174,26.0,187.53,187.52,0.69]
["bitfinex","SOLUSD",1756166297375,4.9857406,187.54,187.52,0.69]
["bitfinex","SOLUSD",1756166297569,30.9857406,187.54,187.53,0.69]
["bitfinex","SOLUSD",1756166297770,34.95140623,187.54,187.53,0.69]
["bitfinex","SOLUSD",1756166298096,8.95140623,187.54,187.53,0.69]
["bitfinex","SOLUSD",1756166298290,34.95140623,187.54,187.53,0.69]
["bitfinex","SOLUSD",1756166298585,8.95140623,187.54,187.53,0.69]
["bitfinex","SOLUSD",1756166298793,30.9857406,187.54,187.53,140.69]
["bitfinex","SOLUSD",1756166299387,30.9857406,187.54,187.53,140.0]
["bitfinex","SOLUSD",1756166300072,30.9857406,187.54,187.53,140.69]
["bitfinex","SOLUSD",1756166301475,26.0,187.56,187.53,140.69]
["bitfinex","SOLUSD",1756166301678,4.9857406,187.55,187.54,0.69]
["bitfinex","SOLUSD",1756166301991,4.9857406,187.56,187.55,0.69]
["bitfinex","SOLUSD",1756166302193,30.9857406,187.57,187.55,0.69]
["bitfinex","SOLUSD",1756166302393,26.0,187.57,187.56,0.69]
["bitfinex","SOLUSD",1756166302591,26.0,187.57,187.55,0.69]
["bitfinex","SOLUSD",1756166302888,5.39061898,187.6,187.56,0.69]
["bitfinex","SOLUSD",1756166302889,4.9857406,187.59,187.56,0.69]
["bitfinex","SOLUSD",1756166303097,4.9857406,187.59,187.57,0.69]
["bitfinex","SOLUSD",1756166303400,26.0,187.58,187.57,0.69]
["bitfinex","SOLUSD",1756166303793,4.9857406,187.59,187.56,42.36]
["bitfinex","SOLUSD",1756166304198,30.9857406,187.58,187.56,42.36]
["bitfinex","SOLUSD",1756166304376,4.9857406,187.58,187.56,42.36]
["bitfinex","SOLUSD",1756166304576,6.09049402,187.6,187.56,42.36]
["bitfinex","SOLUSD",1756166304577,4.9857406,187.57,187.56,42.36]
["bitfinex","SOLUSD",1756166304986,6.09049402,187.6,187.56,43.05]
["bitfinex","SOLUSD",1756166305186,4.9857406,187.58,187.55,42.42]
["bitfinex","SOLUSD",1756166305390,4.9857406,187.58,187.55,43.12]
["bitfinex","SOLUSD",1756166305902,4.9857406,187.56,187.55,42.56216157]
["bitfinex","SOLUSD",1756166306078,4.9857406,187.58,187.55,43.26216157]
["bitfinex","SOLUSD",1756166306276,26.0,187.59,187.55,43.26216157]
["bitfinex","SOLUSD",1756166306494,4.9857406,187.58,187.55,43.26216157]
["bitfinex","SOLUSD",1756166306697,4.9857406,187.57,187.55,43.26216157]
["bitfinex","SOLUSD",1756166307286,4.9857406,187.57,187.55,42.56216157]
["bitfinex","SOLUSD",1756166307503,0.72,187.59,187.55,42.56216157]
["bitfinex","SOLUSD",1756166307694,4.9857406,187.57,187.55,43.26216157]
["bitfinex","SOLUSD",1756166308999,4.9857406,187.57,187.55,42.56216157]
["bitfinex","SOLUSD",1756166309500,5.7057406,187.56,187.54,42.38]
["bitfinex","SOLUSD",1756166309678,4.9857406,187.55,187.54,42.38]
["bitfinex","SOLUSD",1756166310903,4.9857406,187.55,187.53,140.0]
["bitfinex","SOLUSD",1756166311096,0.72,187.57,187.53,182.52216157]
["bitfinex","SOLUSD",1756166311097,4.9857406,187.54,187.53,182.52216157]
["bitfinex","SOLUSD",1756166311304,4.9857406,187.54,187.53,140.14216157]
["bitfinex","SOLUSD",1756166311609,31.7057406,187.54,187.51,42.41]
["bitfinex","SOLUSD",1756166311896,4.9857406,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166312286,5.7057406,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166312884,13.26738208,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166313105,18.99785637,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166313321,22.57991324,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166315903,22.58577496,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166318094,18.6060083,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166318294,22.59762015,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166318796,22.59728369,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166318997,22.59709074,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166319213,17.26432624,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166319531,22.59709074,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756166321094,26.0,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756166321294,11.55858564,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756166321495,17.26432624,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756166321891,36.31935839,187.49,187.48,0.03]
["bitfinex","SOLUSD",1756166322096,48.59794403,187.49,187.47,0.03]
["bitfinex","SOLUSD",1756166322297,59.70432624,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166322803,61.84433724,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166323919,13.69859664,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166324092,16.54432624,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166325189,17.26432624,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166325393,22.59822852,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166326500,24.73823852,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166327494,24.72309233,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166328235,22.58303603,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166329022,16.87729543,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166329327,22.58303603,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166329620,22.58130822,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166330807,22.58070203,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166331413,16.87496143,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166331719,21.86070203,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166332815,16.87496143,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166333013,8.57365919,187.48,187.47,0.73]
["bitfinex","SOLUSD",1756166333209,13.90756147,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166333419,8.57365919,187.48,187.47,0.73]
["bitfinex","SOLUSD",1756166333601,8.57365919,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166334604,13.90756147,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166334813,17.88179627,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166335131,18.60179627,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166335315,17.88179627,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166337131,17.8812844,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166337920,4.9857406,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166338710,36.31964288,187.48,187.47,140.03]
["bitfinex","SOLUSD",1756166342011,36.31964288,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166342417,31.33390228,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166342813,36.31964288,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166343737,40.57451269,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166343931,90.79930985,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166345527,86.82691127,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166345841,90.79925319,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166346034,90.77925319,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166346420,42.85351259,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166346620,43.86688294,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166347346,47.84019077,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166347818,43.86688294,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166348017,33.54724006,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166348283,4.9857406,187.49,187.47,0.75]
["bitfinex","SOLUSD",1756166348614,30.9857406,187.49,187.47,0.03]
["bitfinex","SOLUSD",1756166348819,4.9857406,187.49,187.47,0.03]
["bitfinex","SOLUSD",1756166349342,30.9857406,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756166349542,30.9857406,187.48,187.47,0.75]
["bitfinex","SOLUSD",1756166350847,31.0457406,187.48,187.47,0.75]
["bitfinex","SOLUSD",1756166351050,31.0457406,187.48,187.47,140.75]
["bitfinex","SOLUSD",1756166351225,26.06,187.48,187.47,140.75]
["bitfinex","SOLUSD",1756166351639,0.06,187.48,187.47,140.75]
["bitfinex","SOLUSD",1756166352240,0.06,187.5,187.48,13.59559401]
["bitfinex","SOLUSD",1756166352432,0.06,187.5,187.49,61.26781932]
["bitfinex","SOLUSD",1756166352637,0.06,187.55,187.51,0.28432314]
["bitfinex","SOLUSD",1756166352839,0.06,187.55,187.53,0.14216157]
["bitfinex","SOLUSD",1756166353257,0.06,187.55,187.54,0.67]
["bitfinex","SOLUSD",1756166354959,0.06,187.55,187.54,6.144596]
["bitfinex","SOLUSD",1756166355460,0.06,187.55,187.54,146.144596]
["bitfinex","SOLUSD",1756166355830,0.06,187.55,187.54,151.47679179]
["bitfinex","SOLUSD",1756166357128,0.06,187.55,187.54,145.474596]
["bitfinex","SOLUSD",1756166358350,0.06,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756166358731,5.0457406,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756166360938,0.06,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756166361249,0.06,187.55,187.53,47.61462732]
["bitfinex","SOLUSD",1756166361450,0.06,187.55,187.54,4.985741]
["bitfinex","SOLUSD",1756166361957,0.06,187.55,187.54,5.655741]
["bitfinex","SOLUSD",1756166362154,0.06,187.55,187.54,4.985741]
["bitfinex","SOLUSD",1756166362358,0.06,187.55,187.53,42.28216157]
["bitfinex","SOLUSD",1756166362530,0.06,187.55,187.53,58.32108257]
["bitfinex","SOLUSD",1756166362737,5.0457406,187.55,187.53,58.32108257]
["bitfinex","SOLUSD",1756166362943,0.06,187.55,187.53,58.99108257]
["bitfinex","SOLUSD",1756166363146,0.06,187.55,187.53,58.32108257]
["bitfinex","SOLUSD",1756166363353,0.06,187.55,187.53,58.99108257]
["bitfinex","SOLUSD",1756166363652,0.06,187.55,187.53,48.28462722]
["bitfinex","SOLUSD",1756166363855,0.06,187.55,187.54,4.985741]
["bitfinex","SOLUSD",1756166364037,0.06,187.55,187.54,5.655741]
["bitfinex","SOLUSD",1756166364237,0.06,187.55,187.54,145.655741]
["bitfinex","SOLUSD",1756166364565,0.06,187.55,187.54,144.985741]
["bitfinex","SOLUSD",1756166364955,0.06,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756166365365,0.06,187.55,187.54,144.98574]
["bitfinex","SOLUSD",1756166365738,0.06,187.55,187.54,145.65574]
["bitfinex","SOLUSD",1756166365941,0.06,187.55,187.54,150.98793579]
["bitfinex","SOLUSD",1756166366151,0.06,187.55,187.54,169.99575511]
["bitfinex","SOLUSD",1756166367038,0.06,187.55,187.54,29.99575511]
["bitfinex","SOLUSD",1756166367241,0.06,187.57,187.55,0.42648471]
["bitfinex","SOLUSD",1756166367436,0.06,187.57,187.56,56.81207872]
["bitfinex","SOLUSD",1756166367857,0.06,187.57,187.56,58.94980172]
["bitfinex","SOLUSD",1756166368249,0.06,187.57,187.56,63.93554232]
["bitfinex","SOLUSD",1756166369258,0.06,187.57,187.56,69.26716953]
["bitfinex","SOLUSD",1756166370167,0.06,187.57,187.56,209.26716953]
["bitfinex","SOLUSD",1756166371756,0.06,187.57,187.56,208.59716953]
["bitfinex","SOLUSD",1756166371952,5.7057406,187.57,187.56,142.137723]
["bitfinex","SOLUSD",1756166372259,5.7057406,187.57,187.56,184.197723]
["bitfinex","SOLUSD",1756166372452,5.7057406,187.57,187.56,182.06]
["bitfinex","SOLUSD",1756166373452,0.72,187.57,187.56,182.06]
["bitfinex","SOLUSD",1756166373765,5.7057406,187.57,187.56,182.06]
["bitfinex","SOLUSD",1756166375082,5.7057406,187.57,187.56,42.06]
["bitfinex","SOLUSD",1756166376166,5.7057406,187.57,187.55,42.02]
["bitfinex","SOLUSD",1756166376359,5.6457406,187.56,187.55,42.02]
["bitfinex","SOLUSD",1756166377968,5.6457406,187.56,187.55,182.02]
["bitfinex","SOLUSD",1756166378768,4.9857406,187.56,187.55,182.02]
["bitfinex","SOLUSD",1756166380254,5.6457406,187.56,187.55,140.0]
["bitfinex","SOLUSD",1756166380569,4.9857406,187.56,187.55,140.0]
["bitfinex","SOLUSD",1756166380868,5.6457406,187.56,187.55,140.0]
["bitfinex","SOLUSD",1756166381350,4.9857406,187.56,187.55,140.0]
["bitfinex","SOLUSD",1756166381674,5.6457406,187.56,187.55,140.0]
["bitfinex","SOLUSD",1756166382246,4.9857406,187.56,187.55,140.0]
["bitfinex","SOLUSD",1756166382549,5.6457406,187.56,187.55,140.0]
["bitfinex","SOLUSD",1756166383251,5.6457406,187.56,187.54,5.705741]
["bitfinex","SOLUSD",1756166383457,4.9857406,187.55,187.54,5.84790257]
["bitfinex","SOLUSD",1756166385277,0.66,187.56,187.54,5.705741]
["bitfinex","SOLUSD",1756166387256,0.06,187.57,187.55,0.67]
["bitfinex","SOLUSD",1756166387456,0.06,187.59,187.55,0.67]
["bitfinex","SOLUSD",1756166387756,0.06,187.59,187.56,2.137608]
["bitfinex","SOLUSD",1756166388076,0.06,187.59,187.57,0.61]
["bitfinex","SOLUSD",1756166389872,0.72,187.59,187.56,2.137608]
["bitfinex","SOLUSD",1756166390172,0.66,187.58,187.56,2.137608]
["bitfinex","SOLUSD",1756166393676,0.06,187.59,187.56,2.137608]
["bitfinex","SOLUSD",1756166393860,0.66,187.58,187.56,2.137608]
["bitfinex","SOLUSD",1756166395278,0.66,187.57,187.56,2.137608]
["bitfinex","SOLUSD",1756166395478,0.77,187.59,187.56,2.137608]
["bitfinex","SOLUSD",1756166395681,0.71,187.58,187.56,2.137608]
["bitfinex","SOLUSD",1756166396464,3.63298191,187.59,187.56,2.137608]
["bitfinex","SOLUSD",1756166396665,3.57298191,187.58,187.56,2.137608]
["bitfinex","SOLUSD",1756166396882,4.28298191,187.58,187.56,2.137608]
["bitfinex","SOLUSD",1756166397281,3.57298191,187.58,187.56,2.137608]
["bitfinex","SOLUSD",1756166397464,0.06,187.59,187.56,2.137608]
["bitfinex","SOLUSD",1756166397660,3.5925076,187.58,187.56,2.747608]
["bitfinex","SOLUSD",1756166398873,3.5925076,187.58,187.56,2.137608]